{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204076,"rows_kept":204076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814021,137.69,78158.92,0.0,0.67415,3e-05,29.47974]
[1777708819713,137.69,78167.27,0.0,0.67442,3e-05,29.47302]
[1777708824751,137.69,78171.44,0.0,0.67455,3e-05,29.46966]
[1777708831802,137.69,78171.83,0.0,0.67458,3e-05,29.46643]
[1777708836840,137.69,78167.71,0.0,0.67444,3e-05,29.46975]
[1777708841876,137.69,78169.86,0.0,0.67451,3e-05,29.46802]
[1777708846910,137.69,78172.15,0.0,0.67459,3e-05,29.46617]
[1777708851945,137.69,78172.64,0.0,0.6746,3e-05,29.46577]
[1777708854966,45.0,78172.79,0.0,0.88261,5e-05,16.11658]
[1777708855973,44.85,78155.34,0.0,0.88242,5e-05,16.13107]
[1777708860009,44.28,78155.7667,0.0,0.88532,5e-05,15.84849]
[1777708864029,43.75,78155.02,0.0,0.88795,5e-05,15.5882]
[1777708869072,43.15,78154.7933,0.0,0.89101,5e-05,15.28146]
[1777708873910,42.71,78152.7,0.0,0.89316,5e-05,15.063]
[1777708877128,42.31,78151.79,0.0,0.89522,5e-05,14.853]
[1777708880149,42.02,78147.3533,0.0,0.89646,5e-05,14.72421]
[1777708883170,41.76,78143.3467,0.0,0.89765,5e-05,14.60081]
[1777708888205,41.35,78145.2233,0.0,0.8999,5e-05,14.36628]
[1777708893240,40.98,78147.5,0.0,0.90199,5e-05,14.14504]
[1777708896261,40.77,78155.8233,0.0,0.90351,5e-05,13.98587]
[1777708901937,40.45,78157.1567,0.0,0.90525,5e-05,13.7999]
[1777708907943,40.11,78157.17,0.0,0.90705,5e-05,13.60546]
[1777708913380,39.81,78162.6333,0.0,0.90893,5e-05,13.40231]
[1777708918414,39.59,78167.4733,0.0,0.91037,5e-05,13.24554]
[1777708923959,39.38,78171.25,0.0,0.91164,5e-05,13.10611]
[1777708929492,39.16,78171.6867,0.0,0.91283,5e-05,12.97469]
[1777708931506,39.1,78176.6833,0.0,0.91343,5e-05,12.90819]
[1777708932513,39.06,78193.01,0.0,0.91441,5e-05,12.8019]
[1777708937973,38.91,78190.5433,0.0,0.9151,5e-05,12.72353]
[1777708943979,38.75,78190.1333,0.0,0.91596,5e-05,12.62701]
[1777708949631,38.6,78189.6233,0.0,0.91671,5e-05,12.5419]
[1777708954990,38.49,78188.8733,0.0,0.91727,5e-05,12.47709]
[1777708961997,38.36,78188.54,0.0,0.91797,5e-05,12.39712]
[1777708968005,38.26,78188.11,0.0,0.91849,5e-05,12.33786]
[1777708974011,38.17,78188.31,0.0,0.91898,5e-05,12.28218]
[1777708979842,38.09,78188.4867,0.0,0.91941,5e-05,12.23284]
[1777708984877,38.03,78188.77,0.0,0.91974,5e-05,12.19524]
[1777708990027,37.98,78188.8167,0.0,0.92003,5e-05,12.16239]
[1777708995959,37.92,78188.07,0.0,0.92029,5e-05,12.1314]
[1777708997973,37.9,78178.7467,0.0,0.91994,5e-05,12.17056]
[1777709003008,37.86,78187.4567,0.0,0.92058,5e-05,12.09893]
[1777709008044,37.82,78187.4567,0.0,0.92077,5e-05,12.07637]
[1777709013050,37.79,78187.4833,0.0,0.92097,5e-05,12.0528]
[1777709019056,37.76,78187.3233,0.0,0.92115,5e-05,12.03182]
[1777709025062,37.73,78187.02,0.0,0.9213,5e-05,12.0141]
[1777709030200,37.7,78187.3467,0.0,0.92146,5e-05,11.99523]
[1777709035234,37.68,78187.1967,0.0,0.92157,5e-05,11.98327]
[1777709041078,37.58,78187.3133,0.0,0.9221,5e-05,11.92112]
[1777709046312,37.42,78187.46,0.0,0.92293,5e-05,11.82506]
[1777709053361,37.29,78187.77,0.0,0.92368,5e-05,11.73751]
[1777709058396,37.21,78187.7167,0.0,0.92409,5e-05,11.68952]
[1777709064100,37.15,78188.0267,0.0,0.92444,5e-05,11.64838]
[1777709069473,37.09,78188.19,0.0,0.92477,5e-05,11.60945]
[1777709074507,37.05,78187.8533,0.0,0.92499,5e-05,11.58278]
[1777709079543,37.01,78187.6133,0.0,0.92515,5e-05,11.56328]
[1777709087600,36.97,78187.6033,0.0,0.92537,5e-05,11.53764]
[1777709092635,36.95,78187.7267,0.0,0.92548,5e-05,11.52471]
[1777709097670,36.94,78187.8667,0.0,0.92557,5e-05,11.51398]
[1777709102705,36.92,78187.9333,0.0,0.92564,5e-05,11.5055]
[1777709107740,36.91,78188.1433,0.0,0.92571,5e-05,11.49778]
[1777709112775,36.91,78187.2533,0.0,0.92571,5e-05,11.49695]
[1777709118155,36.9,78187.4233,0.0,0.92576,5e-05,11.49146]
[1777709123852,36.89,78187.44,0.0,0.9258,5e-05,11.48699]
[1777709128887,36.89,78187.5533,0.0,0.92583,5e-05,11.48347]
[1777709133922,36.88,78187.5733,0.0,0.92587,5e-05,11.47815]
[1777709139176,36.88,78187.97,0.0,0.9259,5e-05,11.4745]
[1777709144999,36.88,78187.9533,0.0,0.92591,5e-05,11.47317]
[1777709150033,36.88,78190.2533,0.0,0.92602,5e-05,11.46054]
[1777709155069,36.88,78195.62,0.0,0.92625,5e-05,11.43401]
[1777709160104,36.88,78195.3667,0.0,0.92622,5e-05,11.43697]
[1777709165139,36.89,78194.1567,0.0,0.92616,5e-05,11.44443]
[1777709170174,36.89,78193.6467,0.0,0.92613,5e-05,11.44776]
[1777709175209,36.89,78192.91,0.0,0.92609,5e-05,11.452]
[1777709180217,36.89,78192.6033,0.0,0.92608,5e-05,11.45377]
[1777709185222,36.89,78192.19,0.0,0.92606,5e-05,11.45591]
[1777709192230,36.89,78191.68,0.0,0.92605,5e-05,11.45559]
[1777709197367,36.89,78191.8267,0.0,0.92606,5e-05,11.45503]
[1777709203409,36.89,78191.8367,0.0,0.92606,5e-05,11.45524]
[1777709209247,36.89,78190.8033,0.0,0.92601,5e-05,11.46072]
[1777709214253,36.89,78190.5633,0.0,0.926,5e-05,11.46175]
[1777709220259,36.89,78189.9767,0.0,0.92598,5e-05,11.46454]
[1777709225264,36.89,78189.7067,0.0,0.92597,5e-05,11.46561]
[1777709230599,36.89,78189.3867,0.0,0.92596,5e-05,11.4668]
[1777709236275,36.89,78189.44,0.0,0.92596,5e-05,11.46619]
[1777709242281,36.88,78189.9667,0.0,0.92599,5e-05,11.46324]
[1777709247286,36.89,78190.31,0.0,0.926,5e-05,11.46155]
[1777709252753,36.89,78191.1567,0.0,0.92605,5e-05,11.45449]
[1777709264839,36.88,78188.31,0.0,0.92596,5e-05,11.46533]
[1777709274909,36.83,78188.8033,0.0,0.92624,5e-05,11.43179]
[1777709279944,36.81,78189.01,0.0,0.92635,5e-05,11.41934]
[1777709285986,36.79,78189.1267,0.0,0.92645,5e-05,11.40774]
[1777709291024,36.78,78189.2067,0.0,0.92651,5e-05,11.39994]
[1777709296056,36.77,78189.3767,0.0,0.92657,5e-05,11.39299]
[1777709301354,36.77,78189.1833,0.0,0.9266,5e-05,11.38901]
[1777709307360,36.76,78189.35,0.0,0.92665,5e-05,11.38318]
[1777709315188,36.75,78189.47,0.0,0.92672,5e-05,11.3746]
[1777709320224,36.75,78189.8433,0.0,0.92675,5e-05,11.37044]
[1777709325259,36.74,78190.2433,0.0,0.92679,5e-05,11.36662]
[1777709330295,36.74,78190.54,0.0,0.92681,5e-05,11.36363]
[1777709335330,36.74,78190.2567,0.0,0.92681,5e-05,11.36398]
[1777709340365,36.76,78190.3267,0.0,0.92671,5e-05,11.37575]
[1777709345398,36.76,78197.9767,0.0,0.92707,5e-05,11.33346]
[1777709350403,36.76,78198.46,0.0,0.9271,5e-05,11.33084]
[1777709355408,36.76,78198.4767,0.0,0.9271,5e-05,11.33077]
[1777709360505,36.76,78199.5433,0.0,0.92714,5e-05,11.32534]
[1777709365540,36.76,78200.88,0.0,0.9272,5e-05,11.31911]
[1777709375609,36.76,78204.6167,0.0,0.92735,5e-05,11.29994]
[1777709383666,36.77,78205.3,0.0,0.92736,5e-05,11.29932]
[1777709391444,36.78,78213.6267,0.0,0.9277,5e-05,11.25974]
[1777709396757,36.78,78217.5233,0.0,0.92784,5e-05,11.24373]
[1777709402455,36.79,78217.4767,0.0,0.92781,5e-05,11.24793]
[1777709407460,36.8,78215.8733,0.0,0.92771,5e-05,11.25963]
[1777709412465,36.8,78216.1433,0.0,0.9277,5e-05,11.26057]
[1777709417470,36.8,78218.5367,0.0,0.92779,5e-05,11.25063]
[1777709423476,36.81,78219.46,0.0,0.9278,5e-05,11.24929]
[1777709428481,36.81,78220.0733,0.0,0.9278,5e-05,11.24861]
[1777709433486,36.82,78220.7633,0.0,0.92783,5e-05,11.24442]
[1777709439051,36.82,78221.4633,0.0,0.92784,5e-05,11.24388]
[1777709444086,36.83,78223.5667,0.0,0.92791,5e-05,11.23546]
[1777709449121,36.83,78221.3033,0.0,0.92779,5e-05,11.24919]
[1777709454507,36.83,78217.38,0.0,0.92761,5e-05,11.27051]
[1777709460200,36.83,78213.7933,0.0,0.92745,5e-05,11.2891]
[1777709465235,36.83,78212.8567,0.0,0.92741,5e-05,11.29304]
[1777709469263,36.83,78223.37,0.0,0.92788,5e-05,11.23874]
[1777709474298,36.84,78230.9267,0.0,0.92818,5e-05,11.20378]
[1777709479533,36.85,78231.9333,0.0,0.92819,5e-05,11.20338]
[1777709485375,36.85,78231.0733,0.0,0.92811,5e-05,11.21289]
[1777709490412,36.85,78236.17,0.0,0.92837,5e-05,11.1824]
[1777709495447,36.83,78236.4367,0.0,0.9285,5e-05,11.16602]
[1777709500482,36.81,78236.9433,0.0,0.9286,5e-05,11.15379]
[1777709505516,36.8,78235.9667,0.0,0.92862,5e-05,11.15104]
[1777709510552,36.79,78237.1267,0.0,0.92873,5e-05,11.13876]
[1777709518608,36.78,78236.4833,0.0,0.92877,5e-05,11.13381]
[1777709523643,36.77,78237.7967,0.0,0.92885,5e-05,11.1237]
[1777709528678,36.77,78231.95,0.0,0.92862,5e-05,11.15027]
[1777709533713,36.76,78231.4167,0.0,0.92863,5e-05,11.14936]
[1777709538747,36.76,78232.2433,0.0,0.92869,5e-05,11.14205]
[1777709543783,36.75,78231.06,0.0,0.92866,5e-05,11.14579]
[1777709548817,36.75,78234.4,0.0,0.92882,5e-05,11.12675]
[1777709554860,36.75,78234.8167,0.0,0.92886,5e-05,11.12099]
[1777709559895,36.75,78237.78,0.0,0.92899,5e-05,11.10567]
[1777709565621,36.75,78240.06,0.0,0.92909,5e-05,11.09464]
[1777709570627,36.75,78237.0233,0.0,0.92894,5e-05,11.11187]
[1777709575632,36.75,78238.67,0.0,0.92901,5e-05,11.10365]
[1777709581045,36.76,78241.6533,0.0,0.92913,5e-05,11.08967]
[1777709586643,36.76,78245.82,0.0,0.9293,4e-05,11.07042]
[1777709592122,36.77,78247.4767,0.0,0.92934,4e-05,11.06536]
[1777709597157,36.77,78253.3767,0.0,0.92957,4e-05,11.03906]
[1777709602192,36.78,78255.7467,0.0,0.92963,4e-05,11.03156]
[1777709607227,36.79,78256.1133,0.0,0.92961,4e-05,11.03403]
[1777709612262,36.8,78255.47,0.0,0.92957,4e-05,11.038]
[1777709617296,36.8,78254.45,0.0,0.9295,4e-05,11.04602]
[1777709622679,36.8,78254.68,0.0,0.92949,4e-05,11.04709]
[1777709627684,36.81,78254.8167,0.0,0.92948,4e-05,11.0484]
[1777709632689,36.81,78254.8167,0.0,0.92947,4e-05,11.05022]
[1777709637694,36.81,78252.62,0.0,0.92936,4e-05,11.06304]
[1777709643700,36.81,78254.2,0.0,0.92942,4e-05,11.05605]
[1777709648705,36.81,78253.0533,0.0,0.92936,4e-05,11.06299]
[1777709654555,36.82,78253.5667,0.0,0.92937,4e-05,11.06119]
[1777709659592,36.82,78252.9733,0.0,0.92934,4e-05,11.06486]
[1777709664627,36.82,78253.3233,0.0,0.92935,4e-05,11.06364]
[1777709670727,36.82,78254.1367,0.0,0.92938,4e-05,11.06037]
[1777709676711,36.82,78254.1367,0.0,0.92939,4e-05,11.05833]
[1777709682743,36.82,78254.54,0.0,0.9294,4e-05,11.05751]
[1777709687788,36.83,78257.1533,0.0,0.9295,4e-05,11.04532]
[1777709692824,36.83,78254.8233,0.0,0.92939,4e-05,11.05883]
[1777709698773,36.83,78254.7833,0.0,0.92938,4e-05,11.05952]
[1777709703778,36.83,78254.15,0.0,0.92935,4e-05,11.06338]
[1777709709784,36.83,78253.5867,0.0,0.92932,4e-05,11.06658]
[1777709714978,36.83,78252.22,0.0,0.92927,4e-05,11.07311]
[1777709720014,36.82,78247.3567,0.0,0.92907,5e-05,11.09641]
[1777709725049,36.82,78250.6933,0.0,0.92922,4e-05,11.07849]
[1777709730084,36.82,78251.3267,0.0,0.92925,4e-05,11.07483]
[1777709735120,36.82,78247.7333,0.0,0.92912,5e-05,11.08953]
[1777709740155,36.82,78247.86,0.0,0.92913,5e-05,11.08781]
[1777709747822,36.82,78246.9767,0.0,0.9291,5e-05,11.09105]
[1777709752827,36.82,78246.14,0.0,0.92907,5e-05,11.09463]
[1777709757832,36.81,78245.5633,0.0,0.92905,5e-05,11.09665]
[1777709763838,36.81,78245.46,0.0,0.92906,5e-05,11.09611]
[1777709764214,36.81,78245.46,0.0,0.92906,5e-05,11.09611]
[1777709764466,36.81,78245.46,0.0,0.92906,5e-05,11.09611]
[1777709764567,36.81,78245.46,0.0,0.92906,5e-05,11.09595]
[1777709770365,36.81,78238.6233,0.0,0.92877,5e-05,11.12922]
[1777709776407,36.8,78240.1433,0.0,0.92887,5e-05,11.1185]
[1777709781857,36.8,78242.9,0.0,0.929,5e-05,11.10304]
[1777709787484,36.8,78243.7967,0.0,0.92904,5e-05,11.09813]
[1777709792518,36.8,78245.8,0.0,0.92914,5e-05,11.0852]
[1777709797876,36.81,78246.5933,0.0,0.92917,5e-05,11.08234]
[1777709802881,36.81,78245.79,0.0,0.92912,5e-05,11.08734]
[1777709808634,36.81,78245.56,0.0,0.92911,5e-05,11.08891]
[1777709813669,36.81,78247.0233,0.0,0.92917,5e-05,11.08218]
[1777709818704,36.81,78248.3567,0.0,0.92922,4e-05,11.0764]
[1777709823739,36.81,78248.88,0.0,0.92923,4e-05,11.07496]
[1777709828774,36.82,78249.4433,0.0,0.92925,4e-05,11.07331]
[1777709831795,36.81,78240.7867,0.0,0.92886,5e-05,11.11826]
[1777709836830,36.81,78237.3067,0.0,0.92873,5e-05,11.13368]
[1777709841920,36.81,78238.32,0.0,0.92879,5e-05,11.12592]
[1777709847907,36.8,78237.48,0.0,0.92878,5e-05,11.12784]
[1777709852932,36.8,78236.8833,0.0,0.92878,5e-05,11.12618]
[1777709857937,36.8,78234.25,0.0,0.92868,5e-05,11.13814]
[1777709862942,36.79,78234.3333,0.0,0.9287,5e-05,11.13564]
[1777709867947,36.79,78233.83,0.0,0.92869,5e-05,11.13657]
[1777709872952,36.79,78234.0133,0.0,0.92871,5e-05,11.13407]
[1777709878119,36.79,78235.3233,0.0,0.92878,5e-05,11.12621]
[1777709883152,36.79,78238.2467,0.0,0.92891,5e-05,11.11131]
[1777709888968,36.79,78238.4367,0.0,0.92891,5e-05,11.11045]
[1777709894974,36.79,78237.1333,0.0,0.92885,5e-05,11.1178]
[1777709900980,36.79,78233.7667,0.0,0.9287,5e-05,11.13498]
[1777709906986,36.78,78233.41,0.0,0.9287,5e-05,11.13547]
[1777709912356,36.78,78234.9433,0.0,0.92879,5e-05,11.12373]
[1777709917997,36.78,78235.9233,0.0,0.92883,5e-05,11.11897]
[1777709923002,36.78,78235.7567,0.0,0.92882,5e-05,11.12011]
[1777709929008,36.78,78236.21,0.0,0.92884,5e-05,11.11794]
[1777709934510,36.78,78235.8133,0.0,0.92882,5e-05,11.12016]
[1777709940019,36.79,78237.7367,0.0,0.92891,5e-05,11.11041]
[1777709946025,36.79,78236.95,0.0,0.92887,5e-05,11.11508]
[1777709948608,36.79,78245.1133,0.0,0.92922,5e-05,11.07384]
[1777709950622,36.79,78250.8333,0.0,0.92946,4e-05,11.04587]
[1777709955657,36.8,78252.8933,0.0,0.92951,4e-05,11.0401]
[1777709960692,36.81,78253.69,0.0,0.9295,4e-05,11.04081]
[1777709965727,36.81,78251.8367,0.0,0.92939,4e-05,11.05431]
[1777709970761,36.82,78251.4467,0.0,0.92935,4e-05,11.05901]
[1777709976055,36.82,78251.5133,0.0,0.92935,4e-05,11.058]
[1777709981062,36.83,78251.2967,0.0,0.92932,4e-05,11.06117]
[1777709987068,36.83,78247.13,0.0,0.92913,5e-05,11.0841]
[1777709992073,36.83,78247.0267,0.0,0.92912,5e-05,11.08463]
[1777709997078,36.83,78246.9233,0.0,0.92912,5e-05,11.08513]
[1777710002987,36.83,78246.91,0.0,0.92912,5e-05,11.08512]
[1777710008021,36.83,78246.1233,0.0,0.92909,5e-05,11.08899]
[1777710013058,36.83,78244.85,0.0,0.92903,5e-05,11.09524]
[1777710018099,36.83,78244.9867,0.0,0.92903,5e-05,11.09612]
[1777710023104,36.83,78244.3233,0.0,0.92896,5e-05,11.10364]
[1777710032112,36.84,78244.24,0.0,0.92893,5e-05,11.1063]
[1777710040285,36.85,78245.12,0.0,0.92893,5e-05,11.10625]
[1777710045320,36.85,78244.22,0.0,0.92888,5e-05,11.11281]
[1777710050355,36.86,78244.48,0.0,0.92888,5e-05,11.11307]
[1777710056136,36.86,78244.6,0.0,0.92886,5e-05,11.1148]
[1777710061141,36.86,78244.73,0.0,0.92885,5e-05,11.11591]
[1777710067147,36.86,78244.6533,0.0,0.92883,5e-05,11.11808]
[1777710074403,36.86,78244.6533,0.0,0.92883,5e-05,11.11808]
[1777710074468,36.87,78244.6533,0.0,0.92882,5e-05,11.1198]
[1777710082165,36.87,78244.2067,0.0,0.92879,5e-05,11.12308]
[1777710087171,36.87,78248.43,0.0,0.92897,5e-05,11.10186]
[1777710092649,36.87,78249.61,0.0,0.92902,5e-05,11.09511]
[1777710097684,36.88,78250.3267,0.0,0.92904,5e-05,11.0934]
[1777710103726,36.88,78248.56,0.0,0.92895,5e-05,11.10412]
[1777710108761,36.88,78251.1933,0.0,0.92905,4e-05,11.09205]
[1777710114198,36.89,78253.24,0.0,0.92913,4e-05,11.08321]
[1777710117824,36.91,78259.1033,0.0,0.92928,4e-05,11.06517]
[1777710122860,36.95,78266.3433,0.0,0.92938,4e-05,11.05452]
[1777710127895,36.98,78265.1,0.0,0.92914,4e-05,11.08341]
[1777710132930,37.01,78263.93,0.0,0.92894,4e-05,11.1069]
[1777710137965,37.03,78262.5433,0.0,0.92876,4e-05,11.1283]
[1777710143000,37.05,78262.2733,0.0,0.92866,4e-05,11.14096]
[1777710148035,37.07,78261.8567,0.0,0.92856,4e-05,11.15217]
[1777710157097,37.08,78262.14,0.0,0.92851,5e-05,11.15744]
[1777710162133,37.09,78262.3233,0.0,0.92849,5e-05,11.15939]
[1777710167251,37.09,78262.4367,0.0,0.92848,5e-05,11.16126]
[1777710173209,37.1,78263.92,0.0,0.9285,4e-05,11.15854]
[1777710178245,37.11,78264.39,0.0,0.92848,4e-05,11.16087]
[1777710183267,37.11,78265.0567,0.0,0.92848,4e-05,11.16152]
[1777710188272,37.12,78265.1967,0.0,0.92846,4e-05,11.16419]
[1777710193278,37.12,78264.54,0.0,0.92841,5e-05,11.17022]
[1777710198283,37.13,78264.39,0.0,0.92838,5e-05,11.17307]
[1777710203288,37.13,78264.15,0.0,0.92835,5e-05,11.17647]
[1777710208294,37.13,78264.7667,0.0,0.92837,5e-05,11.17453]
[1777710213508,37.13,78266.03,0.0,0.92843,4e-05,11.16642]
[1777710219305,37.14,78265.61,0.0,0.9284,4e-05,11.17005]
[1777710224585,37.14,78265.9833,0.0,0.92841,4e-05,11.16948]
[1777710230316,37.14,78266.4133,0.0,0.92842,4e-05,11.16827]
[1777710235662,37.14,78266.2133,0.0,0.9284,4e-05,11.17025]
[1777710240697,37.14,78265.7433,0.0,0.92838,4e-05,11.1731]
[1777710246332,37.14,78265.55,0.0,0.92836,5e-05,11.17443]
[1777710251774,37.14,78265.5533,0.0,0.92836,5e-05,11.17461]
[1777710256809,37.14,78266.1433,0.0,0.92839,4e-05,11.17179]
[1777710262348,37.14,78266.8767,0.0,0.92842,4e-05,11.16836]
[1777710267886,37.15,78267.9733,0.0,0.92846,4e-05,11.16356]
[1777710272920,37.15,78268.5933,0.0,0.9285,4e-05,11.15828]
[1777710277956,37.15,78267.8367,0.0,0.92846,4e-05,11.16293]
[1777710283370,37.15,78267.3033,0.0,0.92843,4e-05,11.16613]
[1777710289032,37.15,78269.7167,0.0,0.92853,4e-05,11.15465]
[1777710294068,37.15,78267.6167,0.0,0.92843,4e-05,11.16589]
[1777710299386,37.15,78265.9533,0.0,0.92836,5e-05,11.17426]
[1777710305145,37.15,78264.67,0.0,0.92831,5e-05,11.18003]
[1777710310180,37.15,78265.6833,0.0,0.92836,5e-05,11.17409]
[1777710315402,37.15,78264.59,0.0,0.92832,5e-05,11.17923]
[1777710321257,37.15,78263.6833,0.0,0.92828,5e-05,11.18307]
[1777710326413,37.14,78262.99,0.0,0.92826,5e-05,11.18575]
[1777710331418,37.14,78264.68,0.0,0.92836,5e-05,11.17327]
[1777710337369,37.14,78264.26,0.0,0.92834,5e-05,11.17527]
[1777710342404,37.14,78263.4533,0.0,0.92831,5e-05,11.17911]
[1777710350459,37.14,78263.2767,0.0,0.9283,5e-05,11.17937]
[1777710355495,37.14,78264.4967,0.0,0.92836,5e-05,11.17299]
[1777710361448,37.14,78265.0233,0.0,0.92838,5e-05,11.17037]
[1777710367454,37.14,78260.55,0.0,0.92818,5e-05,11.19351]
[1777710372615,37.14,78262.8233,0.0,0.92829,5e-05,11.18053]
[1777710377650,37.14,78263.97,0.0,0.92835,5e-05,11.1744]
[1777710382684,37.14,78264.6967,0.0,0.92838,5e-05,11.17076]
[1777710387720,37.14,78264.2767,0.0,0.92836,5e-05,11.17297]
[1777710392772,37.14,78265.4767,0.0,0.92843,4e-05,11.16402]
[1777710398485,37.14,78266.75,0.0,0.92848,4e-05,11.15803]
[1777710404856,37.14,78267.0467,0.0,0.92848,4e-05,11.1575]
[1777710409891,37.14,78267.82,0.0,0.92851,4e-05,11.15418]
[1777710414926,37.15,78268.0233,0.0,0.92852,4e-05,11.1537]
[1777710419961,37.15,78268.4367,0.0,0.92853,4e-05,11.15216]
[1777710424996,37.15,78268.7233,0.0,0.92854,4e-05,11.15121]
[1777710430030,37.15,78269.0833,0.0,0.92855,4e-05,11.14985]
[1777710435066,37.13,78276.66,0.0,0.92898,4e-05,11.0998]
[1777710440100,37.11,78277.5467,0.0,0.92913,4e-05,11.08104]
[1777710445136,37.09,78277.2033,0.0,0.92922,4e-05,11.07111]
[1777710450536,37.07,78278.42,0.0,0.92935,4e-05,11.05525]
[1777710456213,37.06,78278.1733,0.0,0.92943,4e-05,11.04474]
[1777710461247,37.05,78277.5633,0.0,0.92945,4e-05,11.04185]
[1777710466284,37.04,78277.4133,0.0,0.92949,4e-05,11.03749]
[1777710471320,37.04,78277.09,0.0,0.92951,4e-05,11.03482]
[1777710476355,37.03,78276.56,0.0,0.92952,4e-05,11.03376]
[1777710481390,37.02,78276.53,0.0,0.92954,4e-05,11.03071]
[1777710487573,37.02,78276.4867,0.0,0.92957,4e-05,11.02776]
[1777710493579,37.02,78276.46,0.0,0.92959,4e-05,11.02531]
[1777710499516,37.01,78276.37,0.0,0.9296,4e-05,11.02366]
[1777710504551,37.01,78273.9867,0.0,0.92951,4e-05,11.03414]
[1777710509586,37.01,78273.55,0.0,0.92951,4e-05,11.03424]
[1777710514600,37.0,78274.0867,0.0,0.92956,4e-05,11.02682]
[1777710520606,37.0,78274.0133,0.0,0.92957,4e-05,11.02582]
[1777710525612,37.0,78274.04,0.0,0.92958,4e-05,11.0247]
[1777710530617,37.0,78274.3867,0.0,0.9296,4e-05,11.02215]
[1777710540805,37.0,78274.1667,0.0,0.92961,4e-05,11.02187]
[1777710545840,36.99,78270.8967,0.0,0.92947,4e-05,11.03733]
[1777710551638,36.99,78271.3467,0.0,0.92951,4e-05,11.0335]
[1777710556921,36.99,78271.8133,0.0,0.92954,4e-05,11.02994]
[1777710561956,36.99,78272.4333,0.0,0.92957,4e-05,11.02624]
[1777710566991,36.99,78272.5567,0.0,0.92958,4e-05,11.02527]
[1777710574040,36.99,78272.23,0.0,0.92958,4e-05,11.0235]
[1777710579076,36.99,78272.2433,0.0,0.92958,4e-05,11.02328]
[1777710584123,36.99,78271.38,0.0,0.92955,4e-05,11.02751]
[1777710589158,36.99,78271.21,0.0,0.92954,4e-05,11.02794]
[1777710594741,36.99,78271.4333,0.0,0.92956,4e-05,11.02636]
[1777710599746,36.98,78271.3,0.0,0.92955,4e-05,11.02669]
[1777710605271,36.98,78271.1233,0.0,0.92955,4e-05,11.0271]
[1777710610757,36.98,78271.2433,0.0,0.92956,4e-05,11.02612]
[1777710616347,36.98,78271.25,0.0,0.92956,4e-05,11.02568]
[1777710621382,36.98,78271.37,0.0,0.92957,4e-05,11.02477]
[1777710626773,36.98,78271.41,0.0,0.92957,4e-05,11.02431]
[1777710632779,36.98,78271.6067,0.0,0.9296,4e-05,11.02006]
[1777710638501,36.98,78271.63,0.0,0.9296,4e-05,11.01995]
[1777710643536,36.98,78271.65,0.0,0.9296,4e-05,11.01981]
[1777710649578,36.98,78271.15,0.0,0.92958,4e-05,11.02215]
[1777710655807,36.98,78272.62,0.0,0.92965,4e-05,11.0148]
[1777710660812,36.98,78272.5033,0.0,0.92964,4e-05,11.01565]
[1777710666698,36.98,78274.6767,0.0,0.92973,4e-05,11.00511]
[1777710671732,36.99,78276.7933,0.0,0.92981,4e-05,10.99597]
[1777710676827,36.99,78280.71,0.0,0.92996,4e-05,10.97825]
[1777710681832,36.99,78279.3567,0.0,0.92988,4e-05,10.98721]
[1777710686837,37.0,78278.95,0.0,0.92986,4e-05,10.99056]
[1777710691843,36.96,78278.4133,0.0,0.93003,4e-05,10.96792]
[1777710696906,36.92,78275.0467,0.0,0.93007,4e-05,10.96288]
[1777710701942,36.9,78277.31,0.0,0.93029,4e-05,10.93641]
[1777710706977,36.88,78276.95,0.0,0.93038,4e-05,10.92626]
[1777710712012,36.87,78275.1667,0.0,0.93038,4e-05,10.92525]
[1777710717047,36.85,78273.3833,0.0,0.93036,4e-05,10.92761]
[1777710722081,36.85,78273.1267,0.0,0.93039,4e-05,10.92449]
[1777710728124,36.84,78273.4533,0.0,0.93044,4e-05,10.91865]
[1777710733884,36.84,78273.7567,0.0,0.93047,4e-05,10.91437]
[1777710739890,36.83,78273.9267,0.0,0.9305,4e-05,10.91104]
[1777710744895,36.83,78274.1533,0.0,0.93052,4e-05,10.9083]
[1777710749900,36.83,78274.5133,0.0,0.93056,4e-05,10.90443]
[1777710754905,36.82,78274.8967,0.0,0.93062,4e-05,10.89518]
[1777710760348,36.81,78274.87,0.0,0.93066,4e-05,10.89136]
[1777710765383,36.81,78278.0233,0.0,0.93081,4e-05,10.87325]
[1777710770418,36.81,78281.37,0.0,0.93096,4e-05,10.85571]
[1777710775453,36.81,78285.7633,0.0,0.93114,4e-05,10.83425]
[1777710780488,36.82,78285.7267,0.0,0.93113,4e-05,10.83558]
[1777710785936,36.82,78285.3333,0.0,0.93111,4e-05,10.83839]
[1777710791565,36.82,78286.0667,0.0,0.93113,4e-05,10.83555]
[1777710796600,36.82,78286.49,0.0,0.93114,4e-05,10.83418]
[1777710801635,36.82,78286.9067,0.0,0.93115,4e-05,10.83283]
[1777710806669,36.82,78287.25,0.0,0.93116,4e-05,10.83171]
[1777710811704,36.82,78285.65,0.0,0.93111,4e-05,10.83705]
[1777710816740,36.82,78286.21,0.0,0.93113,4e-05,10.8345]
[1777710823790,36.82,78286.7067,0.0,0.93115,4e-05,10.83245]
[1777710828825,36.82,78286.68,0.0,0.93115,4e-05,10.8328]
[1777710833860,36.82,78283.0967,0.0,0.93099,4e-05,10.85053]
[1777710838895,36.82,78282.9567,0.0,0.931,4e-05,10.85011]
[1777710843930,36.82,78282.5933,0.0,0.93099,4e-05,10.85088]
[1777710848999,36.82,78283.14,0.0,0.93102,4e-05,10.84719]
[1777710854000,36.82,78283.3133,0.0,0.93104,4e-05,10.84565]
[1777710859009,36.81,78282.7567,0.0,0.93102,4e-05,10.84794]
[1777710864076,36.81,78282.4667,0.0,0.93101,4e-05,10.8484]
[1777710869111,36.81,78283.1767,0.0,0.93105,4e-05,10.8442]
[1777710874146,36.81,78283.8433,0.0,0.9311,4e-05,10.83749]
[1777710879181,36.81,78284.0667,0.0,0.93111,4e-05,10.83619]
[1777710885035,36.81,78283.9233,0.0,0.9311,4e-05,10.83683]
[1777710890257,36.81,78284.0567,0.0,0.93111,4e-05,10.83605]
[1777710895293,36.81,78284.4167,0.0,0.93112,4e-05,10.83413]
[1777710896301,36.81,78284.4467,0.0,0.93111,4e-05,10.83544]
[1777710897308,36.82,78303.02,0.0,0.93191,4e-05,10.74069]
[1777710902343,36.83,78306.05,0.0,0.93198,4e-05,10.73253]
[1777710907378,36.84,78302.0933,0.0,0.93177,4e-05,10.75789]
[1777710912413,36.84,78296.8533,0.0,0.93152,4e-05,10.78735]
[1777710917448,36.84,78296.0967,0.0,0.93148,4e-05,10.79211]
[1777710922484,36.84,78294.82,0.0,0.93142,4e-05,10.79902]
[1777710927519,36.84,78294.2,0.0,0.9314,4e-05,10.80215]
[1777710933083,36.84,78293.4833,0.0,0.93139,4e-05,10.80257]
[1777710939089,36.84,78292.5333,0.0,0.93135,4e-05,10.807]
[1777710944639,36.84,78292.3367,0.0,0.93135,4e-05,10.80729]
[1777710949674,36.84,78291.8033,0.0,0.93133,4e-05,10.80936]
[1777710955106,36.84,78291.1233,0.0,0.93131,4e-05,10.81212]
[1777710960751,36.83,78290.7033,0.0,0.9313,4e-05,10.81285]
[1777710966793,36.83,78292.1,0.0,0.93139,4e-05,10.80194]
[1777710971828,36.82,78292.14,0.0,0.93141,4e-05,10.79914]
[1777710977128,36.82,78291.3533,0.0,0.9314,4e-05,10.80084]
[1777710983134,36.82,78293.4367,0.0,0.9315,4e-05,10.7882]
[1777710988949,36.82,78293.4,0.0,0.93151,4e-05,10.78732]
[1777710993984,36.81,78292.2767,0.0,0.93149,4e-05,10.78902]
[1777710999019,36.81,78290.9367,0.0,0.93144,4e-05,10.79474]
[1777711004054,36.81,78290.19,0.0,0.93142,4e-05,10.79731]
[1777711009089,36.81,78289.7233,0.0,0.93141,4e-05,10.79841]
[1777711014124,36.81,78289.1367,0.0,0.93139,4e-05,10.80011]
[1777711019170,36.8,78288.6433,0.0,0.93138,4e-05,10.80139]
[1777711024175,36.8,78288.1367,0.0,0.93137,4e-05,10.80276]
[1777711029180,36.8,78287.9067,0.0,0.93137,4e-05,10.8028]
[1777711034271,36.8,78287.6167,0.0,0.93137,4e-05,10.80307]
[1777711039307,36.8,78288.3667,0.0,0.93141,4e-05,10.79845]
[1777711044342,36.8,78288.1433,0.0,0.9314,4e-05,10.79888]
[1777711051202,36.79,78287.4767,0.0,0.9314,4e-05,10.79838]
[1777711057207,36.79,78287.1467,0.0,0.93139,4e-05,10.79937]
[1777711062468,36.79,78286.93,0.0,0.93139,4e-05,10.79977]
[1777711068218,36.79,78286.1967,0.0,0.93136,4e-05,10.80277]
[1777711076566,36.79,78286.2033,0.0,0.93137,4e-05,10.8016]
[1777711082232,36.79,78286.11,0.0,0.93137,4e-05,10.80161]
[1777711088238,36.79,78290.9433,0.0,0.93158,4e-05,10.77667]
[1777711093686,36.79,78293.4133,0.0,0.93167,4e-05,10.7661]
[1777711097714,36.78,78301.4133,0.0,0.93208,4e-05,10.71707]
[1777711102749,36.76,78305.7267,0.0,0.93235,4e-05,10.68493]
[1777711107783,36.75,78305.8733,0.0,0.93242,4e-05,10.67638]
[1777711112819,36.74,78305.24,0.0,0.93246,4e-05,10.67019]
[1777711117854,36.73,78304.7433,0.0,0.93249,4e-05,10.66753]
[1777711123279,36.73,78304.3767,0.0,0.9325,4e-05,10.66514]
[1777711129286,36.72,78305.6733,0.0,0.93259,4e-05,10.65439]
[1777711134291,36.72,78306.5167,0.0,0.93265,4e-05,10.64776]
[1777711140298,36.71,78307.3467,0.0,0.9327,4e-05,10.64163]
[1777711146061,36.71,78308.2867,0.0,0.93275,4e-05,10.63554]
[1777711151309,36.71,78306.3033,0.0,0.93267,4e-05,10.64463]
[1777711157139,36.71,78302.8633,0.0,0.93254,4e-05,10.66047]
[1777711162174,36.7,78302.0167,0.0,0.93252,4e-05,10.66262]
[1777711168216,36.7,78302.4733,0.0,0.93256,4e-05,10.65824]
[1777711173251,36.7,78303.4067,0.0,0.93263,4e-05,10.64932]
[1777711178292,36.7,78303.4233,0.0,0.93263,4e-05,10.64858]
[1777711183341,36.7,78304.1567,0.0,0.93267,4e-05,10.64442]
[1777711188346,36.7,78302.2033,0.0,0.93259,4e-05,10.65394]
[1777711194352,36.69,78301.1567,0.0,0.93255,4e-05,10.65792]
[1777711200358,36.69,78300.3333,0.0,0.93253,4e-05,10.66088]
[1777711206364,36.69,78300.4433,0.0,0.93254,4e-05,10.65923]
[1777711211523,36.69,78300.49,0.0,0.93255,4e-05,10.65819]
[1777711216558,36.69,78300.1133,0.0,0.93254,4e-05,10.65955]
[1777711221594,36.69,78293.53,0.0,0.93226,4e-05,10.69224]
[1777711228644,36.68,78294.08,0.0,0.93231,4e-05,10.68608]
[1777711234393,36.68,78293.8867,0.0,0.93234,4e-05,10.68214]
[1777711240728,36.67,78293.83,0.0,0.93235,4e-05,10.68033]
[1777711246405,36.67,78293.83,0.0,0.93236,4e-05,10.67911]
[1777711251410,36.67,78293.9467,0.0,0.93238,4e-05,10.67746]
[1777711256840,36.67,78293.84,0.0,0.93238,4e-05,10.67692]
[1777711261875,36.67,78293.4133,0.0,0.93237,4e-05,10.6782]
[1777711267426,36.67,78292.8967,0.0,0.93236,4e-05,10.67991]
[1777711272951,36.66,78292.91,0.0,0.93236,4e-05,10.67881]
[1777711278437,36.66,78292.6433,0.0,0.93236,4e-05,10.67941]
[1777711283442,36.66,78292.6833,0.0,0.93237,4e-05,10.67844]
[1777711288447,36.66,78292.83,0.0,0.93238,4e-05,10.67704]
[1777711293452,36.66,78293.03,0.0,0.93241,4e-05,10.67259]
[1777711298457,36.66,78293.39,0.0,0.93243,4e-05,10.67052]
[1777711304170,36.66,78293.4233,0.0,0.93243,4e-05,10.67012]
[1777711309205,36.66,78298.44,0.0,0.93264,4e-05,10.64479]
[1777711314240,36.66,78300.73,0.0,0.93272,4e-05,10.6352]
[1777711319275,36.67,78303.9667,0.0,0.93284,4e-05,10.62129]
[1777711324310,36.67,78304.4433,0.0,0.93284,4e-05,10.6215]
[1777711329345,36.68,78304.27,0.0,0.93281,4e-05,10.62462]
[1777711334497,36.68,78304.64,0.0,0.93281,4e-05,10.62473]
[1777711339502,36.68,78305.59,0.0,0.93284,4e-05,10.62166]
[1777711345507,36.69,78305.9167,0.0,0.93284,4e-05,10.62209]
[1777711351500,36.69,78305.9133,0.0,0.93284,4e-05,10.621]
[1777711356519,36.69,78307.18,0.0,0.93288,4e-05,10.6162]
[1777711361524,36.69,78307.4,0.0,0.93287,4e-05,10.61665]
[1777711366529,36.7,78307.3867,0.0,0.93286,4e-05,10.61804]
[1777711371639,36.7,78307.3033,0.0,0.93285,4e-05,10.61987]
[1777711376674,36.7,78308.4467,0.0,0.93289,4e-05,10.61521]
[1777711381709,36.7,78308.19,0.0,0.93287,4e-05,10.61741]
[1777711384729,36.7,78308.76,0.0,0.93289,4e-05,10.61483]
[1777711385169,36.7,78308.76,0.0,0.93289,4e-05,10.61483]
[1777711385270,36.7,78308.76,0.0,0.93289,4e-05,10.61501]
[1777711390772,36.7,78308.48,0.0,0.93287,4e-05,10.61708]
[1777711396559,36.7,78308.25,0.0,0.93286,4e-05,10.61846]
[1777711401564,36.7,78308.4433,0.0,0.93287,4e-05,10.61752]
[1777711403622,36.7,78308.41,0.0,0.93287,4e-05,10.61766]
[1777711403693,36.7,78308.41,0.0,0.93287,4e-05,10.61764]
[1777711408898,36.7,78307.4067,0.0,0.93283,4e-05,10.62229]
[1777711413933,36.7,78305.76,0.0,0.93278,4e-05,10.62671]
[1777711418968,36.7,78304.1767,0.0,0.93272,4e-05,10.63358]
[1777711424009,36.7,78303.0467,0.0,0.93269,4e-05,10.63772]
[1777711429038,36.69,78302.3567,0.0,0.93267,4e-05,10.63942]
[1777711439108,36.69,78302.37,0.0,0.9327,4e-05,10.63584]
[1777711444607,36.68,78302.5767,0.0,0.93273,4e-05,10.63322]
[1777711450191,36.68,78302.5767,0.0,0.93274,4e-05,10.6314]
[1777711455226,36.68,78300.2933,0.0,0.93266,4e-05,10.6412]
[1777711460261,36.67,78299.3467,0.0,0.93264,4e-05,10.64354]
[1777711465298,36.67,78298.48,0.0,0.93262,4e-05,10.64543]
[1777711470333,36.67,78297.7233,0.0,0.93261,4e-05,10.64677]
[1777711475368,36.66,78297.1833,0.0,0.93262,4e-05,10.64423]
[1777711480644,36.66,78295.2833,0.0,0.93256,4e-05,10.65133]
[1777711486445,36.65,78294.5933,0.0,0.93256,4e-05,10.65157]
[1777711491480,36.65,78293.43,0.0,0.93253,4e-05,10.65453]
[1777711496515,36.64,78292.5267,0.0,0.93252,4e-05,10.65619]
[1777711501665,36.64,78291.8867,0.0,0.93251,4e-05,10.65667]
[1777711507593,36.63,78291.7033,0.0,0.93253,4e-05,10.65453]
[1777711512628,36.63,78291.95,0.0,0.93256,4e-05,10.65101]
[1777711517664,36.63,78293.4433,0.0,0.93264,4e-05,10.64144]
[1777711522690,36.63,78293.0,0.0,0.93263,4e-05,10.64239]
[1777711527695,36.62,78292.9633,0.0,0.93264,4e-05,10.64116]
[1777711532768,36.62,78292.7833,0.0,0.93267,4e-05,10.63696]
[1777711537804,36.62,78290.17,0.0,0.93257,4e-05,10.64819]
[1777711543711,36.61,78289.6833,0.0,0.93257,4e-05,10.64841]
[1777711548882,36.61,78290.2367,0.0,0.93262,4e-05,10.64301]
[1777711554722,36.61,78289.9333,0.0,0.93262,4e-05,10.64276]
[1777711559959,36.6,78290.4267,0.0,0.93266,4e-05,10.6382]
[1777711564994,36.6,78290.32,0.0,0.93266,4e-05,10.63728]
[1777711570029,36.6,78290.5633,0.0,0.93268,4e-05,10.63469]
[1777711575743,36.6,78290.9967,0.0,0.93271,4e-05,10.63132]
[1777711580748,36.59,78291.0867,0.0,0.93272,4e-05,10.62986]
[1777711586754,36.59,78291.5167,0.0,0.93275,4e-05,10.62651]
[1777711592183,36.59,78291.8933,0.0,0.93279,4e-05,10.6207]
[1777711597218,36.59,78291.8033,0.0,0.93279,4e-05,10.62077]
[1777711602253,36.59,78293.8433,0.0,0.93288,4e-05,10.61024]
[1777711607288,36.59,78298.13,0.0,0.93306,4e-05,10.58913]
[1777711612780,36.59,78296.5,0.0,0.93298,4e-05,10.59811]
[1777711618365,36.59,78291.6433,0.0,0.93278,4e-05,10.62248]
[1777711623399,36.59,78293.1267,0.0,0.93285,4e-05,10.61365]
[1777711629442,36.59,78293.69,0.0,0.93289,4e-05,10.60961]
[1777711634480,36.59,78293.9167,0.0,0.9329,4e-05,10.60761]
[1777711639515,36.59,78294.4833,0.0,0.93293,4e-05,10.60404]
[1777711644550,36.59,78294.82,0.0,0.93295,4e-05,10.60171]
[1777711649821,36.58,78295.0967,0.0,0.93297,4e-05,10.59974]
[1777711654826,36.58,78295.2067,0.0,0.93299,4e-05,10.59582]
[1777711655791,36.58,78295.2067,0.0,0.93299,4e-05,10.59582]
[1777711666704,36.58,78295.63,0.0,0.93302,4e-05,10.593]
[1777711671843,36.58,78296.8167,0.0,0.93307,4e-05,10.58678]
[1777711677781,36.58,78298.61,0.0,0.93314,4e-05,10.57822]
[1777711682816,36.58,78296.5667,0.0,0.93305,4e-05,10.58882]
[1777711689865,36.58,78295.9867,0.0,0.93303,4e-05,10.59108]
[1777711694866,36.58,78296.71,0.0,0.93307,4e-05,10.58661]
[1777711700874,36.58,78296.29,0.0,0.93306,4e-05,10.58825]
[1777711705978,36.58,78295.39,0.0,0.93302,4e-05,10.59193]
[1777711711013,36.58,78294.6433,0.0,0.93302,4e-05,10.59172]
[1777711720077,36.58,78294.2233,0.0,0.93301,4e-05,10.5922]
[1777711725111,36.57,78293.66,0.0,0.933,4e-05,10.59417]
[1777711732160,36.57,78293.9167,0.0,0.93302,4e-05,10.59174]
[1777711737196,36.57,78293.6167,0.0,0.93301,4e-05,10.59247]
[1777711742230,36.57,78293.8967,0.0,0.93303,4e-05,10.59033]
[1777711747266,36.57,78293.3433,0.0,0.93301,4e-05,10.59231]
[1777711752301,36.57,78293.14,0.0,0.93301,4e-05,10.59244]
[1777711757931,36.57,78293.72,0.0,0.93304,4e-05,10.58866]
[1777711763937,36.56,78294.1433,0.0,0.93307,4e-05,10.58574]
[1777711769420,36.56,78294.3633,0.0,0.93308,4e-05,10.58383]
[1777711775462,36.56,78294.4233,0.0,0.93311,4e-05,10.57995]
[1777711780497,36.56,78295.3367,0.0,0.93315,4e-05,10.57497]
[1777711788553,36.56,78295.06,0.0,0.93314,4e-05,10.57566]
[1777711793587,36.56,78295.1767,0.0,0.93315,4e-05,10.57454]
[1777711798622,36.56,78295.3467,0.0,0.93316,4e-05,10.57311]
[1777711803982,36.56,78295.4433,0.0,0.93317,4e-05,10.57209]
[1777711808987,36.56,78295.3833,0.0,0.93317,4e-05,10.57175]
[1777711814993,36.56,78295.61,0.0,0.93319,4e-05,10.56981]
[1777711823001,36.55,78296.1667,0.0,0.93322,4e-05,10.56624]
[1777711828007,36.55,78296.2167,0.0,0.93323,4e-05,10.56563]
[1777711833868,36.55,78295.7667,0.0,0.93323,4e-05,10.56452]
[1777711839018,36.55,78295.4567,0.0,0.93322,4e-05,10.56566]
[1777711844023,36.55,78295.3567,0.0,0.93322,4e-05,10.56566]
[1777711850029,36.55,78295.3933,0.0,0.93322,4e-05,10.56484]
[1777711855034,36.55,78295.3767,0.0,0.93323,4e-05,10.56438]
[1777711860051,36.55,78295.3067,0.0,0.93323,4e-05,10.56421]
[1777711866045,36.55,78295.4433,0.0,0.93324,4e-05,10.56294]
[1777711871050,36.53,78295.54,0.0,0.93334,4e-05,10.55027]
[1777711876163,36.5,78295.3367,0.0,0.9335,4e-05,10.5312]
[1777711879184,36.49,78303.7433,0.0,0.93392,4e-05,10.4811]
[1777711884219,36.47,78307.6567,0.0,0.93415,4e-05,10.45294]
[1777711889255,36.47,78309.2167,0.0,0.93426,4e-05,10.43907]
[1777711896304,36.46,78310.3033,0.0,0.93437,4e-05,10.42475]
[1777711901339,36.45,78311.36,0.0,0.93444,4e-05,10.41655]
[1777711907086,36.45,78312.09,0.0,0.93449,4e-05,10.41068]
[1777711912091,36.45,78312.6633,0.0,0.93453,4e-05,10.40618]
[1777711918097,36.44,78313.5133,0.0,0.93457,4e-05,10.40058]
[1777711924103,36.44,78313.8933,0.0,0.93459,4e-05,10.39796]
[1777711930109,36.46,78314.33,0.0,0.93453,4e-05,10.40589]
[1777711935114,36.49,78314.45,0.0,0.9344,4e-05,10.42198]
[1777711940119,36.51,78314.66,0.0,0.9343,4e-05,10.43471]
[1777711945124,36.53,78314.76,0.0,0.93421,4e-05,10.44553]
[1777711950129,36.54,78315.0733,0.0,0.93415,4e-05,10.45327]
[1777711955134,36.52,78315.1433,0.0,0.93424,4e-05,10.44031]
[1777711961140,36.5,78315.18,0.0,0.93436,4e-05,10.42629]
[1777711966794,36.5,78314.9033,0.0,0.93436,4e-05,10.42574]
[1777711972837,36.52,78314.4133,0.0,0.93426,4e-05,10.43869]
[1777711977872,36.53,78314.53,0.0,0.93418,4e-05,10.44829]
[1777711983163,36.55,78314.53,0.0,0.93411,4e-05,10.45667]
[1777711988949,36.56,78314.6533,0.0,0.93405,4e-05,10.46409]
[1777711993984,36.57,78314.8633,0.0,0.93402,4e-05,10.46849]
[1777712000029,36.58,78314.96,0.0,0.93398,4e-05,10.4733]
[1777712005065,36.58,78316.2667,0.0,0.934,4e-05,10.47062]
[1777712011107,36.59,78316.6033,0.0,0.934,4e-05,10.46998]
[1777712016196,36.59,78316.98,0.0,0.93399,4e-05,10.47103]
[1777712022202,36.6,78316.91,0.0,0.93396,4e-05,10.47428]
[1777712027207,36.6,78317.3033,0.0,0.93396,4e-05,10.47424]
[1777712032212,36.6,78317.6,0.0,0.93396,4e-05,10.47453]
[1777712037217,36.61,78317.5633,0.0,0.93395,4e-05,10.47615]
[1777712042324,36.61,78317.5633,0.0,0.93394,4e-05,10.47757]
[1777712048366,36.61,78317.9,0.0,0.93394,4e-05,10.47704]
[1777712054238,36.61,78316.9433,0.0,0.9339,4e-05,10.48251]
[1777712059243,36.61,78317.4,0.0,0.93391,4e-05,10.48059]
[1777712064478,36.61,78316.6667,0.0,0.93388,4e-05,10.48482]
[1777712065485,36.61,78316.85,0.0,0.93388,4e-05,10.48466]
[1777712066492,36.61,78326.12,0.0,0.93427,4e-05,10.43768]
[1777712071528,36.62,78324.11,0.0,0.93418,4e-05,10.44763]
[1777712076563,36.62,78327.6,0.0,0.9343,4e-05,10.43304]
[1777712081598,36.63,78326.8733,0.0,0.93425,4e-05,10.43924]
[1777712086633,36.63,78324.93,0.0,0.93416,4e-05,10.45077]
[1777712091668,36.63,78320.0133,0.0,0.93395,4e-05,10.47519]
[1777712096703,36.63,78319.8067,0.0,0.93395,4e-05,10.47496]
[1777712098717,36.62,78314.2633,0.0,0.93374,4e-05,10.50095]
[1777712099724,36.62,78299.1433,0.0,0.9331,4e-05,10.57654]
[1777712100731,36.62,78290.6467,0.0,0.93275,4e-05,10.61835]
[1777712105766,36.6,78293.0967,0.0,0.93294,4e-05,10.59578]
[1777712111296,36.59,78293.8533,0.0,0.93303,4e-05,10.58405]
[1777712116843,36.58,78294.6333,0.0,0.93313,4e-05,10.5725]
[1777712122884,36.57,78295.2067,0.0,0.9332,4e-05,10.5636]
[1777712129934,36.56,78295.5833,0.0,0.93326,4e-05,10.55621]
[1777712135320,36.55,78294.02,0.0,0.93324,4e-05,10.55788]
[1777712141017,36.55,78292.4167,0.0,0.93321,4e-05,10.56183]
[1777712146331,36.54,78292.1267,0.0,0.93322,4e-05,10.55996]
[1777712152337,36.53,78292.0133,0.0,0.93325,4e-05,10.55691]
[1777712158137,36.53,78292.3133,0.0,0.93329,4e-05,10.55226]
[1777712163173,36.53,78292.44,0.0,0.93331,4e-05,10.54937]
[1777712171356,36.52,78292.5833,0.0,0.93334,4e-05,10.54545]
[1777712176361,36.52,78293.03,0.0,0.93337,4e-05,10.54141]
[1777712182367,36.51,78292.9167,0.0,0.93339,4e-05,10.54006]
[1777712188348,36.51,78293.01,0.0,0.9334,4e-05,10.53775]
[1777712193378,36.51,78291.47,0.0,0.93337,4e-05,10.54102]
[1777712199384,36.5,78290.0933,0.0,0.93333,4e-05,10.54545]
[1777712204460,36.5,78284.7133,0.0,0.93314,4e-05,10.56855]
[1777712209495,36.49,78283.1667,0.0,0.9331,4e-05,10.57285]
[1777712215538,36.49,78284.1867,0.0,0.93317,4e-05,10.56379]
[1777712220573,36.48,78285.1933,0.0,0.93324,4e-05,10.55624]
[1777712225608,36.48,78283.9267,0.0,0.9332,4e-05,10.56037]
[1777712230643,36.47,78284.3267,0.0,0.93324,4e-05,10.55615]
[1777712235678,36.47,78283.0233,0.0,0.9332,4e-05,10.56051]
[1777712241429,36.47,78283.4133,0.0,0.93323,4e-05,10.55637]
[1777712246756,36.46,78283.2767,0.0,0.93325,4e-05,10.55468]
[1777712252439,36.46,78281.7933,0.0,0.93322,4e-05,10.55706]
[1777712258445,36.46,78281.0967,0.0,0.93321,4e-05,10.55828]
[1777712263450,36.45,78280.8733,0.0,0.93322,4e-05,10.55742]
[1777712269456,36.45,78280.6967,0.0,0.93323,4e-05,10.55597]
[1777712274952,36.45,78281.4367,0.0,0.93328,4e-05,10.55016]
[1777712280997,36.44,78282.4967,0.0,0.93333,4e-05,10.54327]
[1777712286473,36.44,78283.2967,0.0,0.93337,4e-05,10.53832]
[1777712292074,36.44,78283.5533,0.0,0.93339,4e-05,10.53597]
[1777712293081,36.44,78283.6933,0.0,0.93339,4e-05,10.5359]
[1777712294088,36.44,78293.9133,0.0,0.93383,4e-05,10.48366]
[1777712299486,36.45,78293.6167,0.0,0.9338,4e-05,10.48776]
[1777712305492,36.45,78292.7933,0.0,0.93375,4e-05,10.49404]
[1777712311498,36.45,78292.3633,0.0,0.93373,4e-05,10.49437]
[1777712317249,36.45,78291.9167,0.0,0.93371,4e-05,10.49724]
[1777712322283,36.45,78290.8567,0.0,0.93367,4e-05,10.5025]
[1777712327319,36.45,78290.6033,0.0,0.93366,4e-05,10.50334]
[1777712332354,36.45,78290.5267,0.0,0.93366,4e-05,10.50316]
[1777712337524,36.45,78290.48,0.0,0.93367,4e-05,10.50267]
[1777712342528,36.45,78290.2067,0.0,0.93366,4e-05,10.50323]
[1777712347533,36.45,78290.1433,0.0,0.93367,4e-05,10.50263]
[1777712352538,36.45,78289.9433,0.0,0.93366,4e-05,10.50264]
[1777712357543,36.44,78290.0367,0.0,0.93368,4e-05,10.50116]
[1777712362566,36.44,78290.0633,0.0,0.93369,4e-05,10.50004]
[1777712368554,36.44,78290.21,0.0,0.9337,4e-05,10.49825]
[1777712374560,36.44,78297.3767,0.0,0.93402,4e-05,10.45963]
[1777712379685,36.45,78296.9333,0.0,0.93398,4e-05,10.46344]
[1777712384720,36.45,78296.27,0.0,0.93395,4e-05,10.4675]
[1777712389755,36.45,78295.7533,0.0,0.93393,4e-05,10.47041]
[1777712395797,36.45,78295.2967,0.0,0.93391,4e-05,10.47254]
[1777712400837,36.45,78296.72,0.0,0.93397,4e-05,10.46546]
[1777712403858,36.45,78304.16,0.0,0.93428,4e-05,10.42833]
[1777712407886,36.45,78304.32,0.0,0.93427,4e-05,10.42914]
[1777712409900,36.45,78289.76,0.0,0.93365,4e-05,10.50295]
[1777712414083,36.45,78288.02,0.0,0.9336,4e-05,10.50975]
[1777712414177,36.44,78288.02,0.0,0.9336,4e-05,10.50904]
[1777712419972,36.42,78288.6933,0.0,0.93377,4e-05,10.48844]
[1777712425007,36.38,78288.21,0.0,0.93393,4e-05,10.46925]
[1777712430617,36.38,78288.5367,0.0,0.93397,4e-05,10.46431]
[1777712436084,36.37,78288.6533,0.0,0.93402,4e-05,10.45689]
[1777712441119,36.37,78286.49,0.0,0.93395,4e-05,10.46485]
[1777712446154,36.36,78285.9533,0.0,0.93396,4e-05,10.4644]
[1777712451188,36.36,78286.0367,0.0,0.93399,4e-05,10.46077]
[1777712456224,36.35,78286.29,0.0,0.93402,4e-05,10.4563]
[1777712457832,36.35,78285.5533,0.0,0.934,4e-05,10.45948]
[1777712458238,36.35,78285.5533,0.0,0.934,4e-05,10.45885]
[1777712463287,36.35,78286.2067,0.0,0.93406,4e-05,10.45235]
[1777712466308,36.34,78290.9433,0.0,0.93427,4e-05,10.42607]
[1777712471659,36.34,78289.4167,0.0,0.93423,4e-05,10.43105]
[1777712476664,36.33,78289.7967,0.0,0.93427,4e-05,10.42617]
[1777712482420,36.31,78286.1667,0.0,0.93423,4e-05,10.43139]
[1777712489677,36.29,78286.5867,0.0,0.93436,4e-05,10.41551]
[1777712489832,36.29,78286.5867,0.0,0.93436,4e-05,10.41551]
[1777712489930,36.29,78286.5867,0.0,0.93436,4e-05,10.41496]
[1777712495683,36.29,78287.22,0.0,0.93443,4e-05,10.40605]
[1777712501689,36.28,78287.59,0.0,0.93447,4e-05,10.40096]
[1777712501828,36.28,78287.59,0.0,0.93447,4e-05,10.40096]
[1777712501927,36.28,78287.59,0.0,0.93447,4e-05,10.40044]
[1777712507595,36.28,78287.6333,0.0,0.93449,4e-05,10.39762]
[1777712512630,36.27,78287.8733,0.0,0.93453,4e-05,10.39382]
[1777712517666,36.27,78288.5433,0.0,0.93458,4e-05,10.38784]
[1777712522700,36.26,78288.68,0.0,0.9346,4e-05,10.38466]
[1777712527723,36.26,78289.05,0.0,0.93464,4e-05,10.38029]
[1777712533729,36.26,78288.6467,0.0,0.93464,4e-05,10.37945]
[1777712538812,36.25,78288.6433,0.0,0.93467,4e-05,10.37658]
[1777712544854,36.25,78288.6933,0.0,0.93469,4e-05,10.37348]
[1777712549888,36.24,78288.48,0.0,0.9347,4e-05,10.37224]
[1777712554924,36.24,78288.5733,0.0,0.93474,4e-05,10.3665]
[1777712559959,36.24,78288.7,0.0,0.93477,4e-05,10.36356]
[1777712561832,36.23,78288.9367,0.0,0.93478,4e-05,10.36191]
[1777712561973,36.23,78288.9367,0.0,0.93478,4e-05,10.3615]
[1777712567008,36.23,78292.69,0.0,0.93496,4e-05,10.34001]
[1777712573050,36.23,78291.8933,0.0,0.93495,4e-05,10.34163]
[1777712579092,36.22,78291.86,0.0,0.93497,4e-05,10.33931]
[1777712584127,36.22,78291.6667,0.0,0.93497,4e-05,10.33825]
[1777712591795,36.22,78291.91,0.0,0.93501,4e-05,10.33416]
[1777712597801,36.21,78291.8467,0.0,0.93502,4e-05,10.33209]
[1777712603260,36.21,78292.1233,0.0,0.93505,4e-05,10.32829]
[1777712608812,36.2,78291.42,0.0,0.93504,4e-05,10.32995]
[1777712614818,36.2,78291.72,0.0,0.93509,4e-05,10.32313]
[1777712619823,36.2,78291.5833,0.0,0.9351,4e-05,10.32194]
[1777712624828,36.2,78291.67,0.0,0.93512,4e-05,10.31961]
[1777712629833,36.19,78291.79,0.0,0.93514,4e-05,10.31713]
[1777712635484,36.19,78291.8767,0.0,0.93516,4e-05,10.31397]
[1777712640519,36.18,78292.33,0.0,0.9352,4e-05,10.30917]
[1777712647568,36.18,78292.2533,0.0,0.93522,4e-05,10.30709]
[1777712652603,36.18,78292.0467,0.0,0.93523,4e-05,10.30614]
[1777712657638,36.17,78291.7633,0.0,0.93523,4e-05,10.30519]
[1777712662866,36.17,78289.1967,0.0,0.93514,4e-05,10.31666]
[1777712668714,36.17,78289.3833,0.0,0.93517,4e-05,10.31327]
[1777712673750,36.16,78289.8367,0.0,0.93522,4e-05,10.30623]
[1777712678882,36.16,78289.66,0.0,0.93522,4e-05,10.30542]
[1777712681830,36.16,78289.66,0.0,0.93523,4e-05,10.30508]
[1777712681885,36.16,78289.83,0.0,0.93524,4e-05,10.30338]
[1777712687848,36.16,78286.5767,0.0,0.93512,4e-05,10.31739]
[1777712692883,36.15,78286.3933,0.0,0.93513,4e-05,10.316]
[1777712697902,36.15,78286.2833,0.0,0.93514,4e-05,10.31466]
[1777712702907,36.15,78285.39,0.0,0.93512,4e-05,10.31747]
[1777712707913,36.14,78285.7867,0.0,0.93515,4e-05,10.31365]
[1777712713024,36.14,78285.69,0.0,0.93516,4e-05,10.31205]
[1777712718924,36.14,78285.7267,0.0,0.93518,4e-05,10.31013]
[1777712723929,36.13,78286.6567,0.0,0.93523,4e-05,10.30363]
[1777712729935,36.13,78286.7867,0.0,0.93526,4e-05,10.30057]
[1777712735178,36.13,78286.7967,0.0,0.9353,4e-05,10.29485]
[1777712741220,36.12,78288.3667,0.0,0.93539,4e-05,10.2841]
[1777712746952,36.12,78288.46,0.0,0.93541,4e-05,10.28146]
[1777712752297,36.12,78288.3033,0.0,0.93542,4e-05,10.27991]
[1777712757332,36.11,78288.5667,0.0,0.93544,4e-05,10.27711]
[1777712762969,36.11,78288.3667,0.0,0.93545,4e-05,10.27671]
[1777712768975,36.11,78288.12,0.0,0.93545,4e-05,10.27627]
[1777712774981,36.11,78288.2067,0.0,0.93547,4e-05,10.27413]
[1777712782507,36.1,78288.25,0.0,0.93549,4e-05,10.27169]
[1777712787542,36.1,78288.2233,0.0,0.9355,4e-05,10.27046]
[1777712792999,36.1,78288.8133,0.0,0.93555,4e-05,10.26314]
[1777712799005,36.1,78288.23,0.0,0.93554,4e-05,10.26457]
[1777712804661,36.09,78288.0567,0.0,0.93554,4e-05,10.26395]
[1777712809695,36.09,78287.9067,0.0,0.93555,4e-05,10.26343]
[1777712814730,36.09,78288.12,0.0,0.93557,4e-05,10.26104]
[1777712820011,36.09,78287.7467,0.0,0.93556,4e-05,10.26195]
[1777712826034,36.08,78287.4467,0.0,0.93556,4e-05,10.2617]
[1777712831850,36.08,78287.55,0.0,0.93558,4e-05,10.25965]
[1777712837892,36.08,78287.5433,0.0,0.93559,4e-05,10.25818]
[1777712842927,36.08,78287.43,0.0,0.93559,4e-05,10.25753]
[1777712847962,36.08,78287.72,0.0,0.93562,4e-05,10.25481]
[1777712852997,36.07,78287.7033,0.0,0.93564,4e-05,10.25075]
[1777712858066,36.07,78287.31,0.0,0.93563,4e-05,10.2516]
[1777712863066,36.07,78287.2267,0.0,0.93564,4e-05,10.25085]
[1777712868076,36.07,78287.0167,0.0,0.93564,4e-05,10.25076]
[1777712873137,36.07,78286.9067,0.0,0.93565,4e-05,10.24993]
[1777712878172,36.06,78286.23,0.0,0.93563,4e-05,10.25226]
[1777712882201,36.06,78290.98,0.0,0.93584,4e-05,10.2269]
[1777712887235,36.06,78290.7,0.0,0.93583,4e-05,10.22737]
[1777712894284,36.06,78290.17,0.0,0.93582,4e-05,10.22871]
[1777712900328,36.06,78289.3467,0.0,0.9358,4e-05,10.23175]
[1777712907115,36.06,78289.3067,0.0,0.9358,4e-05,10.23076]
[1777712912411,36.05,78288.77,0.0,0.93581,4e-05,10.2294]
[1777712917446,36.05,78289.01,0.0,0.93583,4e-05,10.22718]
[1777712922481,36.05,78288.1633,0.0,0.9358,4e-05,10.23057]
[1777712928136,36.05,78288.1567,0.0,0.9358,4e-05,10.22961]
[1777712933558,36.05,78288.4233,0.0,0.93583,4e-05,10.22707]
[1777712938593,36.05,78287.16,0.0,0.93578,4e-05,10.23261]
[1777712943628,36.04,78286.9067,0.0,0.93578,4e-05,10.23291]
[1777712948663,36.04,78287.2233,0.0,0.9358,4e-05,10.23028]
[1777712953698,36.04,78287.5033,0.0,0.93582,4e-05,10.22787]
[1777712958733,36.04,78287.7467,0.0,0.93584,4e-05,10.22567]
[1777712963767,36.04,78287.9467,0.0,0.93585,4e-05,10.2237]
[1777712968803,36.04,78287.97,0.0,0.93586,4e-05,10.22267]
[1777712974182,36.04,78288.1233,0.0,0.93589,4e-05,10.21804]
[1777712979882,36.03,78287.9567,0.0,0.93589,4e-05,10.21785]
[1777712984917,36.03,78288.07,0.0,0.9359,4e-05,10.2164]
[1777712989952,36.03,78288.0467,0.0,0.93591,4e-05,10.21567]
[1777712994987,36.03,78288.1933,0.0,0.93592,4e-05,10.21407]
[1777713000023,36.03,78288.2033,0.0,0.93593,4e-05,10.21319]
[1777713005058,36.03,78288.0067,0.0,0.93593,4e-05,10.21337]
[1777713012153,36.02,78288.2167,0.0,0.93595,4e-05,10.21034]
[1777713017188,36.02,78288.2567,0.0,0.93597,4e-05,10.20867]
[1777713022224,36.02,78288.1633,0.0,0.93597,4e-05,10.2077]
[1777713032241,36.01,78288.1467,0.0,0.93601,4e-05,10.202]
[1777713033242,36.01,78295.43,0.0,0.93633,4e-05,10.16421]
[1777713038336,36.01,78299.7133,0.0,0.93652,4e-05,10.14059]
[1777713044253,36.01,78298.9067,0.0,0.9365,4e-05,10.1424]
[1777713049413,36.0,78298.64,0.0,0.93652,4e-05,10.13986]
[1777713054448,36.0,78295.3133,0.0,0.93641,4e-05,10.15394]
[1777713059483,35.99,78294.9767,0.0,0.93642,4e-05,10.15286]
[1777713064518,35.99,78293.3633,0.0,0.93637,4e-05,10.15846]
[1777713070278,35.99,78292.34,0.0,0.93634,4e-05,10.16156]
[1777713075595,35.98,78290.7167,0.0,0.93628,4e-05,10.16944]
[1777713080288,35.98,78285.2933,0.0,0.93605,4e-05,10.19696]
[1777713085293,35.98,78285.9733,0.0,0.93608,4e-05,10.19282]
[1777713090298,35.98,78286.0267,0.0,0.93609,4e-05,10.19194]
[1777713095303,35.98,78284.5867,0.0,0.93605,4e-05,10.19582]
[1777713101309,35.98,78285.31,0.0,0.93609,4e-05,10.19136]
[1777713106812,35.98,78285.4133,0.0,0.9361,4e-05,10.19012]
[1777713111847,35.98,78286.2,0.0,0.93614,4e-05,10.18551]
[1777713116881,35.98,78286.2067,0.0,0.93614,4e-05,10.18492]
[1777713121917,35.98,78286.2,0.0,0.93615,4e-05,10.18442]
[1777713126952,35.98,78286.1133,0.0,0.93615,4e-05,10.18406]
[1777713132993,35.97,78286.84,0.0,0.93619,4e-05,10.17889]
[1777713138033,35.97,78286.3133,0.0,0.93619,4e-05,10.17856]
[1777713143351,35.96,78286.2767,0.0,0.93622,4e-05,10.17572]
[1777713149110,35.96,78286.56,0.0,0.93625,4e-05,10.17164]
[1777713154145,35.95,78286.8167,0.0,0.9363,4e-05,10.16396]
[1777713160188,35.95,78286.8133,0.0,0.93634,4e-05,10.15994]
[1777713166230,35.94,78286.8267,0.0,0.93637,4e-05,10.15589]
[1777713171265,35.94,78286.74,0.0,0.93639,4e-05,10.15305]
[1777713176301,35.93,78286.1633,0.0,0.93639,4e-05,10.15322]
[1777713181336,35.93,78286.4333,0.0,0.93643,4e-05,10.14858]
[1777713186371,35.92,78286.4967,0.0,0.93646,4e-05,10.14504]
[1777713191399,35.92,78286.66,0.0,0.93649,4e-05,10.14102]
[1777713197404,35.91,78286.3667,0.0,0.93651,4e-05,10.13877]
[1777713202484,35.91,78286.3333,0.0,0.93653,4e-05,10.13521]
[1777713207519,35.9,78286.5267,0.0,0.93656,4e-05,10.13255]
[1777713213420,35.9,78286.5933,0.0,0.93658,4e-05,10.12859]
[1777713219426,35.9,78286.5667,0.0,0.93659,4e-05,10.12791]
[1777713227659,35.9,78286.7033,0.0,0.9366,4e-05,10.12602]
[1777713232693,35.9,78284.7967,0.0,0.93653,4e-05,10.13518]
[1777713237729,35.9,78285.04,0.0,0.93654,4e-05,10.13322]
[1777713243451,35.9,78284.6267,0.0,0.93653,4e-05,10.13465]
[1777713249457,35.89,78286.1233,0.0,0.9366,4e-05,10.12609]
[1777713254462,35.89,78285.8933,0.0,0.9366,4e-05,10.12662]
[1777713259836,35.89,78285.46,0.0,0.93658,4e-05,10.12834]
[1777713263830,35.89,78285.49,0.0,0.93659,4e-05,10.12766]
[1777713268949,35.89,78285.4567,0.0,0.93659,4e-05,10.12692]
[1777713273984,35.89,78285.6933,0.0,0.93662,4e-05,10.12214]
[1777713279487,35.89,78285.1067,0.0,0.9366,4e-05,10.12455]
[1777713284653,35.89,78285.1067,0.0,0.9366,4e-05,10.12455]
[1777713290498,35.89,78285.4367,0.0,0.93663,4e-05,10.12149]
[1777713296153,35.89,78285.7267,0.0,0.93664,4e-05,10.11983]
[1777713300181,35.89,78293.18,0.0,0.93696,4e-05,10.08147]
[1777713302195,35.88,78295.3967,0.0,0.93706,4e-05,10.06914]
[1777713303202,35.88,78307.7333,0.0,0.93758,4e-05,10.00537]
[1777713308237,35.88,78305.9167,0.0,0.93751,4e-05,10.01401]
[1777713313271,35.88,78303.8,0.0,0.93744,4e-05,10.02299]
[1777713318310,35.88,78301.8133,0.0,0.93737,4e-05,10.03148]
[1777713323345,35.87,78300.45,0.0,0.93733,4e-05,10.03621]
[1777713328380,35.87,78299.51,0.0,0.93731,4e-05,10.03873]
[1777713333541,35.87,78297.86,0.0,0.93727,4e-05,10.04199]
[1777713338546,35.86,78297.1633,0.0,0.93726,4e-05,10.04325]
[1777713344497,35.86,78296.7333,0.0,0.93727,4e-05,10.04268]
[1777713349557,35.85,78295.68,0.0,0.93724,4e-05,10.04577]
[1777713354562,35.85,78297.1267,0.0,0.93731,4e-05,10.03743]
[1777713355563,35.85,78302.75,0.0,0.93755,4e-05,10.00813]
[1777713360569,35.85,78300.0333,0.0,0.93745,4e-05,10.01999]
[1777713365644,35.84,78294.1,0.0,0.93722,4e-05,10.0478]
[1777713370682,35.84,78293.8767,0.0,0.93723,4e-05,10.04662]
[1777713375719,35.84,78293.41,0.0,0.93723,4e-05,10.0467]
[1777713380754,35.83,78293.5567,0.0,0.93726,4e-05,10.04365]
[1777713387803,35.83,78293.5067,0.0,0.93728,4e-05,10.04073]
[1777713392838,35.83,78293.95,0.0,0.93733,4e-05,10.03331]
[1777713398607,35.82,78293.6867,0.0,0.93734,4e-05,10.03248]
[1777713403612,35.82,78293.3567,0.0,0.93734,4e-05,10.032]
[1777713408950,35.81,78293.5033,0.0,0.93737,4e-05,10.02865]
[1777713414992,35.81,78293.4467,0.0,0.93739,4e-05,10.02638]
[1777713420027,35.81,78293.6233,0.0,0.93741,4e-05,10.02337]
[1777713428083,35.8,78293.3867,0.0,0.93743,4e-05,10.02125]
[1777713436138,35.8,78293.37,0.0,0.93745,4e-05,10.01805]
[1777713442181,35.8,78294.01,0.0,0.93749,4e-05,10.01377]
[1777713449233,35.79,78293.86,0.0,0.9375,4e-05,10.01222]
[1777713454269,35.79,78294.1267,0.0,0.93754,4e-05,10.00599]
[1777713459304,35.79,78292.8267,0.0,0.93751,4e-05,10.01072]
[1777713464339,35.78,78292.6433,0.0,0.93751,4e-05,10.01017]
[1777713469374,35.78,78292.4733,0.0,0.93752,4e-05,10.00909]
[1777713474409,35.78,78292.1733,0.0,0.93752,4e-05,10.00868]
[1777713479686,35.77,78292.0533,0.0,0.93753,4e-05,10.00736]
[1777713487500,35.77,78292.1333,0.0,0.93756,4e-05,10.00389]
[1777713492699,35.77,78292.32,0.0,0.93758,4e-05,10.00106]
[1777713498577,35.76,78293.3133,0.0,0.93764,4e-05,9.99376]
[1777713503710,35.76,78293.5033,0.0,0.93766,4e-05,9.99099]
[1777713509654,35.76,78293.8333,0.0,0.93769,4e-05,9.98719]
[1777713514688,35.75,78294.0067,0.0,0.93773,4e-05,9.98167]
[1777713519724,35.75,78294.9333,0.0,0.93778,4e-05,9.97525]
[1777713525732,35.75,78294.8467,0.0,0.9378,4e-05,9.97374]
[1777713530737,35.75,78299.0933,0.0,0.93799,4e-05,9.95037]
[1777713536743,35.74,78298.3533,0.0,0.93797,4e-05,9.95242]
[1777713541748,35.74,78298.3333,0.0,0.93798,4e-05,9.95108]
[1777713546913,35.74,78297.91,0.0,0.93798,4e-05,9.95152]
[1777713553962,35.74,78297.6567,0.0,0.93798,4e-05,9.95081]
[1777713558997,35.73,78296.9633,0.0,0.93796,4e-05,9.95292]
[1777713564033,35.73,78296.35,0.0,0.93795,4e-05,9.95461]
[1777713569079,35.73,78296.0033,0.0,0.93795,4e-05,9.95493]
[1777713574118,35.73,78295.9267,0.0,0.93797,4e-05,9.95099]
[1777713579153,35.72,78295.7067,0.0,0.93797,4e-05,9.95069]
[1777713584188,35.72,78298.2233,0.0,0.93809,4e-05,9.93641]
[1777713589223,35.72,78298.3967,0.0,0.93811,4e-05,9.93422]
[1777713594416,35.72,78299.5333,0.0,0.93816,4e-05,9.92739]
[1777713600837,35.72,78299.2233,0.0,0.93816,4e-05,9.92727]
[1777713605842,35.71,78300.95,0.0,0.93826,4e-05,9.91508]
[1777713611377,35.71,78300.3367,0.0,0.93825,4e-05,9.91687]
[1777713616412,35.71,78300.9133,0.0,0.93828,4e-05,9.9128]
[1777713621858,35.71,78301.8333,0.0,0.93833,4e-05,9.90702]
[1777713627490,35.7,78302.59,0.0,0.93837,4e-05,9.90191]
[1777713632525,35.7,78303.3567,0.0,0.93843,4e-05,9.8941]
[1777713637560,35.7,78303.2133,0.0,0.93843,4e-05,9.89389]
[1777713642595,35.7,78302.5033,0.0,0.93841,4e-05,9.89658]
[1777713647630,35.7,78302.9133,0.0,0.93843,4e-05,9.89354]
[1777713652665,35.7,78303.25,0.0,0.93845,4e-05,9.89091]
[1777713657700,35.7,78303.46,0.0,0.93847,4e-05,9.88897]
[1777713659714,35.69,78310.3033,0.0,0.93875,4e-05,9.85371]
[1777713664751,35.69,78313.5233,0.0,0.93889,4e-05,9.83676]
[1777713669907,35.69,78312.4233,0.0,0.93885,4e-05,9.84187]
[1777713671832,35.69,78312.4233,0.0,0.93885,4e-05,9.84177]
[1777713671909,35.69,78312.32,0.0,0.93885,4e-05,9.84219]
[1777713677842,35.69,78311.82,0.0,0.93883,4e-05,9.84411]
[1777713682877,35.69,78307.3667,0.0,0.93865,4e-05,9.8662]
[1777713687912,35.69,78308.0633,0.0,0.93869,4e-05,9.86196]
[1777713692931,35.69,78308.2633,0.0,0.93872,4e-05,9.85739]
[1777713697983,35.69,78307.66,0.0,0.9387,4e-05,9.8597]
[1777713703018,35.69,78307.1033,0.0,0.93868,4e-05,9.86187]
[1777713708947,35.69,78305.92,0.0,0.93864,4e-05,9.86723]
[1777713713952,35.68,78305.8567,0.0,0.93864,4e-05,9.86684]
[1777713718957,35.68,78305.87,0.0,0.93865,4e-05,9.86607]
[1777713724166,35.68,78306.28,0.0,0.93867,4e-05,9.86314]
[1777713730208,35.68,78305.8467,0.0,0.93866,4e-05,9.86454]
[1777713735243,35.68,78305.6567,0.0,0.93866,4e-05,9.86482]
[1777713740979,35.68,78305.7667,0.0,0.93867,4e-05,9.86358]
[1777713746320,35.68,78305.7967,0.0,0.93867,4e-05,9.86263]
[1777713752362,35.68,78305.8933,0.0,0.9387,4e-05,9.85846]
[1777713757397,35.67,78305.8767,0.0,0.9387,4e-05,9.85791]
[1777713762432,35.67,78301.7933,0.0,0.93854,4e-05,9.87807]
[1777713763833,35.67,78301.7933,0.0,0.93854,4e-05,9.87807]
[1777713763931,35.67,78301.7933,0.0,0.93854,4e-05,9.87785]
[1777713765003,35.67,78293.63,0.0,0.9382,4e-05,9.91949]
[1777713771009,35.67,78292.54,0.0,0.93817,4e-05,9.92373]
[1777713776530,35.67,78293.59,0.0,0.93822,4e-05,9.91699]
[1777713781565,35.67,78292.8333,0.0,0.9382,4e-05,9.91976]
[1777713786600,35.67,78293.0567,0.0,0.93822,4e-05,9.9175]
[1777713791635,35.66,78290.8233,0.0,0.93813,4e-05,9.9278]
[1777713796670,35.66,78291.0433,0.0,0.93815,4e-05,9.92552]
[1777713802042,35.66,78290.9633,0.0,0.93816,4e-05,9.92479]
[1777713807047,35.66,78291.5033,0.0,0.93819,4e-05,9.9209]
[1777713813053,35.66,78291.8233,0.0,0.93823,4e-05,9.91505]
[1777713819059,35.65,78292.35,0.0,0.93826,4e-05,9.9111]
[1777713825065,35.65,78292.5667,0.0,0.93828,4e-05,9.90877]
[1777713830917,35.65,78292.6367,0.0,0.93829,4e-05,9.90722]
[1777713836958,35.65,78292.5633,0.0,0.9383,4e-05,9.90641]
[1777713841994,35.65,78292.6767,0.0,0.93831,4e-05,9.90486]
[1777713848036,35.65,78292.6167,0.0,0.93832,4e-05,9.90402]
[1777713853071,35.64,78293.1467,0.0,0.93835,4e-05,9.90037]
[1777713858098,35.64,78294.37,0.0,0.9384,4e-05,9.89318]
[1777713864104,35.64,78294.34,0.0,0.93841,4e-05,9.8923]
[1777713870110,35.64,78294.14,0.0,0.93841,4e-05,9.89229]
[1777713875230,35.64,78294.2533,0.0,0.93844,4e-05,9.88782]
[1777713881123,35.64,78295.1533,0.0,0.93848,4e-05,9.88242]
[1777713887129,35.64,78295.32,0.0,0.9385,4e-05,9.88064]
[1777713893135,35.63,78296.48,0.0,0.93855,4e-05,9.87382]
[1777713898140,35.63,78296.45,0.0,0.93856,4e-05,9.87327]
[1777713904146,35.63,78296.28,0.0,0.93856,4e-05,9.8733]
[1777713909151,35.63,78296.0767,0.0,0.93855,4e-05,9.87365]
[1777713915516,35.63,78296.1567,0.0,0.93857,4e-05,9.87227]
[1777713920551,35.63,78295.8733,0.0,0.93856,4e-05,9.87303]
[1777713925585,35.63,78295.5933,0.0,0.93855,4e-05,9.87377]
[1777713930620,35.63,78295.5833,0.0,0.93856,4e-05,9.87313]
[1777713935656,35.62,78295.7067,0.0,0.93858,4e-05,9.86894]
[1777713940713,35.62,78295.63,0.0,0.93859,4e-05,9.86869]
[1777713945748,35.62,78295.8167,0.0,0.9386,4e-05,9.86709]
[1777713950783,35.62,78295.7733,0.0,0.9386,4e-05,9.86667]
[1777713956217,35.62,78295.6367,0.0,0.9386,4e-05,9.86674]
[1777713961827,35.62,78294.97,0.0,0.93858,4e-05,9.86952]
[1777713961860,35.62,78294.97,0.0,0.93858,4e-05,9.86939]
[1777713966227,35.62,78290.1867,0.0,0.93838,4e-05,9.89334]
[1777713972233,35.62,78289.7333,0.0,0.93837,4e-05,9.89466]
[1777713977238,35.62,78289.3967,0.0,0.93837,4e-05,9.89555]
[1777713983007,35.61,78289.4067,0.0,0.93837,4e-05,9.89448]
[1777713988249,35.61,78289.65,0.0,0.93839,4e-05,9.8924]
[1777713993254,35.61,78290.2767,0.0,0.93844,4e-05,9.88549]
[1777713998259,35.61,78290.23,0.0,0.93844,4e-05,9.88495]
[1777714004154,35.61,78290.2767,0.0,0.93845,4e-05,9.8838]
[1777714009189,35.61,78289.64,0.0,0.93843,4e-05,9.88628]
[1777714014280,35.61,78289.0733,0.0,0.93842,4e-05,9.88841]
[1777714020266,35.6,78288.7467,0.0,0.93841,4e-05,9.88913]
[1777714025301,35.6,78288.94,0.0,0.93843,4e-05,9.88721]
[1777714031297,35.6,78289.3333,0.0,0.93845,4e-05,9.88443]
[1777714036378,35.6,78289.5133,0.0,0.93846,4e-05,9.88262]
[1777714041412,35.6,78290.55,0.0,0.93851,4e-05,9.8766]
[1777714046448,35.6,78290.2633,0.0,0.9385,4e-05,9.87738]
[1777714051483,35.6,78290.29,0.0,0.93853,4e-05,9.87366]
[1777714057525,35.6,78289.9733,0.0,0.93852,4e-05,9.87495]
[1777714061834,35.6,78289.85,0.0,0.93852,4e-05,9.87518]
[1777714061877,35.6,78289.85,0.0,0.93851,4e-05,9.87552]
[1777714067335,35.6,78289.7267,0.0,0.93851,4e-05,9.87582]
[1777714072631,35.6,78289.8667,0.0,0.93852,4e-05,9.87443]
[1777714077666,35.59,78291.97,0.0,0.93861,4e-05,9.86304]
[1777714083351,35.59,78291.71,0.0,0.93861,4e-05,9.86369]
[1777714088356,35.59,78291.5267,0.0,0.93861,4e-05,9.86405]
[1777714094361,35.59,78291.3633,0.0,0.9386,4e-05,9.8642]
[1777714099820,35.59,78293.96,0.0,0.93872,4e-05,9.85036]
[1777714104856,35.59,78293.89,0.0,0.93872,4e-05,9.85024]
[1777714110377,35.59,78293.3567,0.0,0.9387,4e-05,9.8525]
[1777714115933,35.59,78292.9967,0.0,0.9387,4e-05,9.85089]
[1777714120968,35.59,78292.7033,0.0,0.9387,4e-05,9.85191]
[1777714126003,35.59,78291.2633,0.0,0.93864,4e-05,9.85879]
[1777714131398,35.59,78288.1,0.0,0.93851,4e-05,9.87432]
[1777714137085,35.58,78288.5933,0.0,0.93854,4e-05,9.87114]
[1777714142409,35.58,78288.4267,0.0,0.93854,4e-05,9.87137]
[1777714148162,35.58,78288.5967,0.0,0.93855,4e-05,9.86975]
[1777714153197,35.58,78287.8867,0.0,0.93853,4e-05,9.87277]
[1777714159426,35.58,78288.1933,0.0,0.93854,4e-05,9.87044]
[1777714165298,35.58,78285.7433,0.0,0.93845,4e-05,9.88223]
[1777714170438,35.58,78285.62,0.0,0.93845,4e-05,9.88202]
[1777714175444,35.58,78285.64,0.0,0.93847,4e-05,9.87834]
[1777714180449,35.58,78286.0267,0.0,0.93849,4e-05,9.87568]
[1777714185454,35.57,78286.51,0.0,0.93852,4e-05,9.87255]
[1777714190459,35.57,78286.36,0.0,0.93852,4e-05,9.87269]
[1777714195464,35.57,78286.38,0.0,0.93852,4e-05,9.87197]
[1777714200469,35.57,78286.35,0.0,0.93853,4e-05,9.87162]
[1777714205831,35.57,78286.36,0.0,0.93853,4e-05,9.87096]
[1777714206587,35.57,78286.28,0.0,0.93852,4e-05,9.87195]
[1777714207594,35.57,78271.7,0.0,0.93791,4e-05,9.94727]
[1777714209191,35.57,78271.7,0.0,0.93791,4e-05,9.94727]
[1777714209261,35.57,78271.7,0.0,0.93791,4e-05,9.94727]
[1777714209349,35.57,78271.7,0.0,0.93791,4e-05,9.94735]
[1777714209830,35.57,78271.7,0.0,0.93791,4e-05,9.94735]
[1777714209841,35.57,78271.7,0.0,0.93791,4e-05,9.94733]
[1777714210615,35.57,78225.39,0.0,0.93592,4e-05,10.18786]
[1777714211622,35.57,78209.0733,0.0,0.93521,4e-05,10.27329]
[1777714213923,35.57,78207.6267,0.0,0.93515,4e-05,10.2807]
[1777714214643,35.57,78219.8733,0.0,0.93569,4e-05,10.21635]
[1777714219678,35.57,78225.35,0.0,0.93594,4e-05,10.1861]
[1777714224713,35.57,78223.0833,0.0,0.93586,4e-05,10.19549]
[1777714229748,35.56,78221.6567,0.0,0.93582,4e-05,10.20045]
[1777714234782,35.56,78221.6533,0.0,0.93585,4e-05,10.19598]
[1777714239817,35.56,78224.63,0.0,0.93599,4e-05,10.17845]
[1777714244853,35.56,78225.1367,0.0,0.93601,4e-05,10.1758]
[1777714245831,35.56,78225.1367,0.0,0.93601,4e-05,10.1758]
[1777714251519,35.56,78226.89,0.0,0.93609,4e-05,10.16677]
[1777714256937,35.56,78229.5333,0.0,0.9362,4e-05,10.15314]
[1777714261972,35.56,78230.2267,0.0,0.93623,4e-05,10.14976]
[1777714267007,35.56,78230.9633,0.0,0.93626,4e-05,10.1462]
[1777714272042,35.55,78230.9967,0.0,0.93628,4e-05,10.14394]
[1777714277077,35.55,78234.8367,0.0,0.93645,4e-05,10.12286]
[1777714282112,35.55,78234.7967,0.0,0.93646,4e-05,10.12118]
[1777714287146,35.55,78234.9533,0.0,0.93649,4e-05,10.11849]
[1777714290558,35.54,78240.2,0.0,0.93672,4e-05,10.08982]
[1777714296210,35.54,78244.1067,0.0,0.93692,4e-05,10.06504]
[1777714301245,35.54,78246.8433,0.0,0.93705,4e-05,10.04946]
[1777714306280,35.54,78243.1333,0.0,0.9369,4e-05,10.06734]
[1777714311315,35.54,78242.44,0.0,0.93688,4e-05,10.06948]
[1777714313581,35.54,78251.4433,0.0,0.93727,4e-05,10.02225]
[1777714318586,35.53,78253.2567,0.0,0.93736,4e-05,10.01158]
[1777714322392,35.53,78247.5733,0.0,0.93712,4e-05,10.04035]
[1777714327427,35.53,78246.33,0.0,0.93708,4e-05,10.04555]
[1777714332600,35.53,78245.35,0.0,0.93705,4e-05,10.04907]
[1777714333827,35.53,78247.0267,0.0,0.93712,4e-05,10.04011]
[1777714334475,35.53,78247.0267,0.0,0.93712,4e-05,10.04011]
[1777714341525,35.52,78246.43,0.0,0.93711,4e-05,10.04149]
[1777714346560,35.52,78242.2367,0.0,0.93694,4e-05,10.06195]
[1777714351595,35.52,78243.2133,0.0,0.93701,4e-05,10.05262]
[1777714356625,35.52,78241.33,0.0,0.93694,4e-05,10.06108]
[1777714361630,35.52,78238.8067,0.0,0.93684,4e-05,10.07277]
[1777714368454,35.52,78240.1867,0.0,0.9369,4e-05,10.06605]
[1777714373642,35.51,78239.6467,0.0,0.9369,4e-05,10.06633]
[1777714378649,35.51,78239.91,0.0,0.93692,4e-05,10.06344]
[1777714383654,35.51,78239.82,0.0,0.93693,4e-05,10.06238]
[1777714387830,35.51,78239.8233,0.0,0.93694,4e-05,10.06114]
[1777714388659,35.51,78239.8267,0.0,0.93695,4e-05,10.06031]
[1777714393892,35.5,78241.1067,0.0,0.93702,4e-05,10.05165]
[1777714399674,35.5,78241.2,0.0,0.93704,4e-05,10.04883]
[1777714404678,35.5,78240.7567,0.0,0.93704,4e-05,10.04921]
[1777714409683,35.49,78240.7633,0.0,0.93704,4e-05,10.0482]
[1777714414688,35.49,78239.6467,0.0,0.93703,4e-05,10.04918]
[1777714419694,35.49,78239.6267,0.0,0.93704,4e-05,10.04737]
[1777714425700,35.49,78239.5533,0.0,0.93705,4e-05,10.04688]
[1777714430705,35.48,78240.1567,0.0,0.93709,4e-05,10.04187]
[1777714437712,35.48,78240.0733,0.0,0.9371,4e-05,10.03972]
[1777714442717,35.48,78242.0167,0.0,0.9372,4e-05,10.02821]
[1777714447722,35.48,78245.5733,0.0,0.93736,4e-05,10.00873]
[1777714452727,35.47,78247.81,0.0,0.93746,4e-05,9.99626]
[1777714458736,35.47,78253.6933,0.0,0.93772,4e-05,9.96491]
[1777714463741,35.47,78262.7733,0.0,0.93811,4e-05,9.91755]
[1777714465831,35.47,78262.7733,0.0,0.93811,4e-05,9.91755]
[1777714466744,35.47,78275.8733,0.0,0.93866,4e-05,9.85006]
[1777714470748,35.47,78283.84,0.0,0.93899,4e-05,9.80923]
[1777714473750,35.47,78289.9233,0.0,0.93926,4e-05,9.77523]
[1777714478755,35.47,78292.1,0.0,0.93935,4e-05,9.7644]
[1777714483762,35.47,78296.39,0.0,0.93953,4e-05,9.74293]
[1777714489558,35.48,78295.7467,0.0,0.93949,4e-05,9.74672]
[1777714490769,35.48,78290.3733,0.0,0.93927,4e-05,9.77437]
[1777714495774,35.48,78291.5633,0.0,0.93932,4e-05,9.7686]
[1777714501644,35.48,78291.5333,0.0,0.93931,4e-05,9.76907]
[1777714506785,35.48,78294.0067,0.0,0.93941,4e-05,9.75688]
[1777714512721,35.48,78293.52,0.0,0.93939,4e-05,9.75975]
[1777714517796,35.48,78292.1633,0.0,0.93933,4e-05,9.76711]
[1777714522801,35.48,78293.3733,0.0,0.93938,4e-05,9.76125]
[1777714523828,35.48,78293.3733,0.0,0.93938,4e-05,9.76132]
[1777714524802,35.48,78292.2533,0.0,0.93933,4e-05,9.76712]
[1777714529809,35.48,78295.1867,0.0,0.93945,4e-05,9.75247]
[1777714534814,35.48,78299.5767,0.0,0.93964,4e-05,9.72776]
[1777714539819,35.48,78300.0133,0.0,0.93965,4e-05,9.72617]
[1777714544824,35.48,78299.1833,0.0,0.93962,4e-05,9.73103]
[1777714550830,35.48,78298.6933,0.0,0.93959,4e-05,9.73424]
[1777714556836,35.48,78298.7033,0.0,0.93959,4e-05,9.73476]
[1777714562842,35.49,78297.81,0.0,0.93954,4e-05,9.74007]
[1777714567847,35.49,78298.8133,0.0,0.93958,4e-05,9.73548]
[1777714572852,35.49,78299.9567,0.0,0.93962,4e-05,9.73024]
[1777714578857,35.49,78298.5033,0.0,0.93956,4e-05,9.73835]
[1777714584863,35.49,78301.3333,0.0,0.93967,4e-05,9.7246]
[1777714589871,35.49,78301.74,0.0,0.93968,4e-05,9.72304]
[1777714594878,35.49,78306.3567,0.0,0.93988,4e-05,9.69749]
[1777714599882,35.49,78307.98,0.0,0.93994,4e-05,9.69011]
[1777714604887,35.5,78311.1833,0.0,0.94007,4e-05,9.67476]
[1777714610097,35.5,78314.09,0.0,0.94018,4e-05,9.66087]
[1777714611832,35.5,78314.09,0.0,0.94018,4e-05,9.66114]
[1777714611875,35.5,78314.09,0.0,0.94016,4e-05,9.66281]
[1777714612895,35.51,78333.28,0.0,0.94092,4e-05,9.56911]
[1777714617900,35.52,78333.0833,0.0,0.94082,4e-05,9.58227]
[1777714623491,35.53,78331.0133,0.0,0.94068,4e-05,9.59929]
[1777714628911,35.54,78331.1033,0.0,0.94067,4e-05,9.60064]
[1777714633916,35.54,78331.56,0.0,0.94066,4e-05,9.60235]
[1777714639832,35.54,78329.9767,0.0,0.94059,4e-05,9.6108]
[1777714640923,35.54,78337.39,0.0,0.9409,4e-05,9.57194]
[1777714645928,35.54,78344.11,0.0,0.94119,4e-05,9.53679]
[1777714650933,35.54,78343.5067,0.0,0.94117,4e-05,9.53923]
[1777714656939,35.54,78344.1267,0.0,0.94121,4e-05,9.53308]
[1777714662945,35.54,78346.3033,0.0,0.94129,4e-05,9.52246]
[1777714667950,35.54,78341.85,0.0,0.94113,4e-05,9.5433]
[1777714670953,35.54,78334.81,0.0,0.94084,4e-05,9.57868]
[1777714676959,35.54,78331.2467,0.0,0.9407,4e-05,9.59615]
[1777714680963,35.53,78325.6433,0.0,0.94047,4e-05,9.62405]
[1777714686934,35.53,78326.2967,0.0,0.94051,4e-05,9.62004]
[1777714691974,35.53,78326.2367,0.0,0.94051,4e-05,9.61951]
[1777714696979,35.53,78326.5367,0.0,0.94053,4e-05,9.61731]
[1777714701983,35.53,78326.66,0.0,0.94054,4e-05,9.61603]
[1777714703832,35.53,78325.2833,0.0,0.94048,4e-05,9.62286]
[1777714708990,35.53,78325.9967,0.0,0.94052,4e-05,9.61843]
[1777714713995,35.53,78324.3867,0.0,0.94047,4e-05,9.62306]
[1777714722179,35.53,78324.9967,0.0,0.94051,4e-05,9.61886]
[1777714728012,35.52,78326.0,0.0,0.94055,4e-05,9.613]
[1777714733017,35.52,78322.9467,0.0,0.94044,4e-05,9.62781]
[1777714738022,35.52,78323.2233,0.0,0.94045,4e-05,9.62569]
[1777714743027,35.52,78328.45,0.0,0.94067,4e-05,9.59855]
[1777714745830,35.52,78328.5467,0.0,0.94068,4e-05,9.59786]
[1777714746030,35.52,78335.3633,0.0,0.94096,4e-05,9.56333]
[1777714751035,35.52,78337.7733,0.0,0.94105,4e-05,9.55097]
[1777714756040,35.52,78337.59,0.0,0.94105,4e-05,9.55178]
[1777714761045,35.52,78337.7533,0.0,0.94106,4e-05,9.55082]
[1777714764048,35.52,78331.54,0.0,0.94081,4e-05,9.58154]
[1777714767834,35.52,78329.6333,0.0,0.94074,4e-05,9.59003]
[1777714768052,35.52,78321.29,0.0,0.94041,4e-05,9.63109]
[1777714774058,35.51,78312.7967,0.0,0.9401,4e-05,9.66834]
[1777714778062,35.51,78298.2633,0.0,0.93951,4e-05,9.74132]
[1777714783067,35.51,78295.0767,0.0,0.93939,4e-05,9.75591]
[1777714787071,35.5,78300.9333,0.0,0.93964,4e-05,9.7247]
[1777714792076,35.5,78301.1633,0.0,0.93966,4e-05,9.72204]
[1777714798082,35.5,78287.5633,0.0,0.93911,4e-05,9.78965]
[1777714799830,35.5,78287.5633,0.0,0.93911,4e-05,9.78965]
[1777714801734,35.5,78280.9967,0.0,0.93885,4e-05,9.82202]
[1777714807093,35.49,78280.3,0.0,0.93884,4e-05,9.82285]
[1777714812098,35.49,78283.57,0.0,0.93899,4e-05,9.80389]
[1777714817103,35.49,78285.61,0.0,0.9391,4e-05,9.79138]
[1777714822881,35.48,78287.51,0.0,0.93919,4e-05,9.77971]
[1777714828114,35.48,78289.7667,0.0,0.9393,4e-05,9.76595]
[1777714833119,35.48,78290.4233,0.0,0.93936,4e-05,9.75794]
[1777714839127,35.47,78290.8067,0.0,0.93939,4e-05,9.75393]
[1777714845133,35.47,78291.29,0.0,0.93942,4e-05,9.74978]
[1777714851140,35.47,78292.26,0.0,0.93948,4e-05,9.74255]
[1777714856145,35.47,78292.9267,0.0,0.93952,4e-05,9.73758]
[1777714857829,35.47,78292.9267,0.0,0.93952,4e-05,9.73758]
[1777714858147,35.46,78293.04,0.0,0.93953,4e-05,9.73638]
[1777714863152,35.46,78293.54,0.0,0.93956,4e-05,9.7326]
[1777714868157,35.46,78293.58,0.0,0.93958,4e-05,9.7306]
[1777714869158,35.46,78284.3967,0.0,0.9392,4e-05,9.77727]
[1777714874256,35.46,78283.97,0.0,0.9392,4e-05,9.77759]
[1777714879290,35.45,78284.48,0.0,0.93923,4e-05,9.77314]
[1777714884326,35.45,78286.5167,0.0,0.93933,4e-05,9.76094]
[1777714891181,35.45,78287.4867,0.0,0.93941,4e-05,9.75075]
[1777714896186,35.44,78288.16,0.0,0.93945,4e-05,9.74568]
[1777714901191,35.44,78288.9267,0.0,0.93949,4e-05,9.74019]
[1777714906196,35.44,78288.6733,0.0,0.93949,4e-05,9.73997]
[1777714911201,35.44,78290.0733,0.0,0.93956,4e-05,9.73162]
[1777714916206,35.44,78290.1067,0.0,0.93958,4e-05,9.7297]
[1777714921211,35.43,78290.0633,0.0,0.93959,4e-05,9.72848]
[1777714926216,35.43,78289.8433,0.0,0.93959,4e-05,9.72818]
[1777714931221,35.43,78290.85,0.0,0.93964,4e-05,9.72161]
[1777714932222,35.43,78295.5533,0.0,0.93984,4e-05,9.69733]
[1777714934095,35.43,78296.2267,0.0,0.93987,4e-05,9.69365]
[1777714934224,35.43,78298.5967,0.0,0.93997,4e-05,9.68134]
[1777714939229,35.43,78297.9867,0.0,0.93995,4e-05,9.6834]
[1777714944234,35.42,78297.5633,0.0,0.93994,4e-05,9.68449]
[1777714949242,35.42,78298.4367,0.0,0.93999,4e-05,9.67895]
[1777714954246,35.42,78297.8867,0.0,0.93999,4e-05,9.67785]
[1777714959251,35.42,78297.67,0.0,0.93999,4e-05,9.67794]
[1777714966258,35.42,78296.5033,0.0,0.93995,4e-05,9.68245]
[1777714973269,35.42,78295.4867,0.0,0.93992,4e-05,9.68616]
[1777714978274,35.41,78293.7133,0.0,0.93985,4e-05,9.69413]
[1777714984280,35.41,78294.14,0.0,0.93988,4e-05,9.69061]
[1777714989286,35.41,78294.07,0.0,0.93989,4e-05,9.68987]
[1777714994291,35.41,78293.99,0.0,0.93989,4e-05,9.68919]
[1777714999296,35.41,78294.03,0.0,0.9399,4e-05,9.6879]
[1777715004300,35.4,78293.86,0.0,0.93991,4e-05,9.68769]
[1777715009305,35.4,78294.4833,0.0,0.93994,4e-05,9.68343]
[1777715013828,35.4,78294.21,0.0,0.93995,4e-05,9.68133]
[1777715014310,35.4,78301.78,0.0,0.94029,4e-05,9.6393]
[1777715019315,35.4,78302.2067,0.0,0.94031,4e-05,9.63648]
[1777715025317,35.39,78300.82,0.0,0.94029,4e-05,9.63892]
[1777715030326,35.38,78299.93,0.0,0.94028,4e-05,9.64032]
[1777715035331,35.38,78299.5,0.0,0.94028,4e-05,9.64061]
[1777715039826,35.38,78298.8167,0.0,0.94026,4e-05,9.64231]
[1777715039927,35.38,78298.8167,0.0,0.94026,4e-05,9.64231]
[1777715045341,35.37,78298.36,0.0,0.94026,4e-05,9.64259]
[1777715047834,35.37,78301.0267,0.0,0.94038,4e-05,9.62748]
[1777715048344,35.37,78304.65,0.0,0.94053,4e-05,9.60894]
[1777715053348,35.37,78304.2267,0.0,0.94052,4e-05,9.61067]
[1777715058550,35.37,78303.7633,0.0,0.9405,4e-05,9.6126]
[1777715065360,35.37,78300.97,0.0,0.94039,4e-05,9.62614]
[1777715065828,35.37,78300.97,0.0,0.94039,4e-05,9.62614]
[1777715066361,35.37,78301.0433,0.0,0.9404,4e-05,9.62566]
[1777715067362,35.37,78294.1967,0.0,0.94013,4e-05,9.65898]
[1777715072367,35.36,78294.4433,0.0,0.94021,4e-05,9.64731]
[1777715077372,35.35,78294.8667,0.0,0.94026,4e-05,9.64088]
[1777715082377,35.35,78294.6,0.0,0.94026,4e-05,9.64161]
[1777715087382,35.35,78294.9767,0.0,0.94028,4e-05,9.63906]
[1777715093388,35.35,78295.47,0.0,0.9403,4e-05,9.63582]
[1777715097391,35.35,78284.9067,0.0,0.93987,4e-05,9.68927]
[1777715099523,35.34,78283.1967,0.0,0.9398,4e-05,9.6976]
[1777715099838,35.34,78283.1967,0.0,0.9398,4e-05,9.6976]
[1777715101580,35.34,78283.26,0.0,0.93981,4e-05,9.69684]
[1777715102396,35.34,78283.51,0.0,0.93982,4e-05,9.69535]
[1777715105399,35.34,78289.1133,0.0,0.94006,4e-05,9.6661]
[1777715110404,35.34,78289.5733,0.0,0.94008,4e-05,9.66294]
[1777715116410,35.34,78289.9233,0.0,0.94011,4e-05,9.6602]
[1777715121415,35.34,78290.5933,0.0,0.94014,4e-05,9.65603]
[1777715126420,35.34,78291.9067,0.0,0.9402,4e-05,9.64863]
[1777715127580,35.34,78292.14,0.0,0.94021,4e-05,9.64731]
[1777715128422,35.34,78292.6667,0.0,0.94023,4e-05,9.64449]
[1777715133427,35.34,78293.8833,0.0,0.9403,4e-05,9.6348]
[1777715139437,35.34,78294.0367,0.0,0.94032,4e-05,9.63334]
[1777715144442,35.33,78296.78,0.0,0.94043,4e-05,9.61886]
[1777715150449,35.33,78296.9567,0.0,0.94044,4e-05,9.61744]
[1777715156455,35.33,78298.64,0.0,0.94052,4e-05,9.6084]
[1777715161460,35.33,78299.0267,0.0,0.94054,4e-05,9.60609]
[1777715167307,35.33,78299.0667,0.0,0.94054,4e-05,9.60555]
[1777715175475,35.33,78299.6267,0.0,0.94057,4e-05,9.60213]
[1777715180480,35.33,78300.4133,0.0,0.9406,4e-05,9.59784]
[1777715186444,35.33,78300.5833,0.0,0.94061,4e-05,9.59671]
[1777715198498,35.33,78300.8333,0.0,0.94064,4e-05,9.59195]
[1777715203503,35.33,78301.1667,0.0,0.94066,4e-05,9.59003]
[1777715209509,35.33,78300.9567,0.0,0.94065,4e-05,9.59084]
[1777715214514,35.33,78300.8467,0.0,0.94065,4e-05,9.59119]
[1777715219519,35.33,78301.0733,0.0,0.94066,4e-05,9.58982]
[1777715224524,35.33,78301.02,0.0,0.94066,4e-05,9.58988]
[1777715229530,35.33,78300.9867,0.0,0.94066,4e-05,9.58985]
[1777715237538,35.33,78300.8933,0.0,0.94066,4e-05,9.58999]
[1777715242543,35.33,78300.8133,0.0,0.94066,4e-05,9.59019]
[1777715243575,35.33,78300.8133,0.0,0.94066,4e-05,9.59019]
[1777715243686,35.33,78300.8133,0.0,0.94066,4e-05,9.59015]
[1777715252553,35.33,78300.74,0.0,0.94067,4e-05,9.58729]
[1777715259560,35.33,78300.7667,0.0,0.94068,4e-05,9.58689]
[1777715265566,35.33,78300.76,0.0,0.94068,4e-05,9.58671]
[1777715270571,35.32,78301.04,0.0,0.94069,4e-05,9.58511]
[1777715277578,35.32,78301.23,0.0,0.9407,4e-05,9.58392]
[1777715282584,35.32,78301.3,0.0,0.9407,4e-05,9.58341]
[1777715287589,35.32,78301.1933,0.0,0.9407,4e-05,9.5838]
[1777715292594,35.32,78302.0667,0.0,0.94074,4e-05,9.57922]
[1777715297600,35.32,78302.4467,0.0,0.94075,4e-05,9.57717]
[1777715303606,35.32,78302.5467,0.0,0.94076,4e-05,9.57654]
[1777715310318,35.32,78302.7233,0.0,0.94077,4e-05,9.57553]
[1777715315353,35.32,78303.3433,0.0,0.94081,4e-05,9.56946]
[1777715320623,35.32,78303.57,0.0,0.94082,4e-05,9.56826]
[1777715327630,35.32,78303.2767,0.0,0.94081,4e-05,9.56968]
[1777715338518,35.32,78302.93,0.0,0.94079,4e-05,9.57133]
[1777715343646,35.32,78301.7067,0.0,0.94074,4e-05,9.57745]
[1777715349652,35.32,78301.4067,0.0,0.94073,4e-05,9.57884]
[1777715349919,35.32,78301.4067,0.0,0.94073,4e-05,9.57884]
[1777715350079,35.32,78301.4067,0.0,0.94073,4e-05,9.57884]
[1777715353575,35.32,78301.4067,0.0,0.94073,4e-05,9.57884]
[1777715353656,35.32,78301.2467,0.0,0.94073,4e-05,9.57956]
[1777715353686,35.32,78301.2467,0.0,0.94073,4e-05,9.57956]
[1777715353825,35.32,78301.2467,0.0,0.94073,4e-05,9.57956]
[1777715363666,35.32,78300.7,0.0,0.94071,4e-05,9.58208]
[1777715371679,35.32,78300.37,0.0,0.94071,4e-05,9.58065]
[1777715371909,35.32,78300.37,0.0,0.94071,4e-05,9.58065]
[1777715372083,35.32,78300.37,0.0,0.94071,4e-05,9.58065]
[1777715372119,35.32,78300.37,0.0,0.94071,4e-05,9.58065]
[1777715372334,35.32,78300.37,0.0,0.94071,4e-05,9.58065]
[1777715372680,35.32,78299.0667,0.0,0.94066,4e-05,9.58725]
[1777715375683,35.32,78294.74,0.0,0.94048,4e-05,9.60912]
[1777715376684,35.32,78291.2133,0.0,0.94034,4e-05,9.62702]
[1777715380614,35.32,78291.2033,0.0,0.94034,4e-05,9.62697]
[1777715380677,35.32,78291.2033,0.0,0.94034,4e-05,9.62697]
[1777715380688,35.32,78292.0033,0.0,0.94037,4e-05,9.62259]
[1777715380827,35.32,78292.0033,0.0,0.94037,4e-05,9.62259]
[1777715381689,35.32,78292.1833,0.0,0.94038,4e-05,9.62158]
[1777715386694,35.32,78292.9333,0.0,0.94041,4e-05,9.61731]
[1777715388696,35.32,78289.7467,0.0,0.94028,4e-05,9.63339]
[1777715393701,35.32,78289.9667,0.0,0.9403,4e-05,9.63174]
[1777715395584,35.32,78290.2333,0.0,0.94031,4e-05,9.63028]
[1777715395703,35.32,78290.36,0.0,0.94032,4e-05,9.62952]
[1777715401709,35.32,78297.1967,0.0,0.9406,4e-05,9.59412]
[1777715407715,35.32,78297.02,0.0,0.9406,4e-05,9.59476]
[1777715413721,35.32,78296.4867,0.0,0.94058,4e-05,9.59717]
[1777715419078,35.32,78296.3667,0.0,0.94057,4e-05,9.59752]
[1777715424732,35.32,78295.9867,0.0,0.94056,4e-05,9.59919]
[1777715429737,35.32,78295.3033,0.0,0.94054,4e-05,9.60233]
[1777715434746,35.31,78295.2333,0.0,0.94055,4e-05,9.59953]
[1777715441753,35.31,78295.1667,0.0,0.94055,4e-05,9.59948]
[1777715446758,35.31,78295.1433,0.0,0.94055,4e-05,9.59932]
[1777715451763,35.31,78295.2933,0.0,0.94056,4e-05,9.59829]
[1777715457769,35.31,78295.1,0.0,0.94056,4e-05,9.59895]
[1777715462774,35.31,78294.5633,0.0,0.94054,4e-05,9.60141]
[1777715468780,35.31,78292.06,0.0,0.94044,4e-05,9.61377]
[1777715473785,35.31,78292.4767,0.0,0.94046,4e-05,9.61126]
[1777715481793,35.31,78292.6167,0.0,0.94047,4e-05,9.60998]
[1777715490802,35.31,78293.0867,0.0,0.94049,4e-05,9.60696]
[1777715496808,35.31,78293.1733,0.0,0.94051,4e-05,9.60327]
[1777715502675,35.31,78293.3267,0.0,0.94052,4e-05,9.6022]
[1777715511823,35.31,78293.1467,0.0,0.94052,4e-05,9.60252]
[1777715516828,35.31,78292.51,0.0,0.94049,4e-05,9.60545]
[1777715523835,35.31,78292.6833,0.0,0.94051,4e-05,9.60414]
[1777715528841,35.31,78293.47,0.0,0.94054,4e-05,9.59983]
[1777715533846,35.31,78293.8567,0.0,0.94056,4e-05,9.59761]
[1777715542855,35.3,78293.8467,0.0,0.94056,4e-05,9.59721]
[1777715547860,35.3,78293.6033,0.0,0.94055,4e-05,9.5982]
[1777715552865,35.3,78293.7967,0.0,0.94058,4e-05,9.5941]
[1777715557872,35.3,78290.77,0.0,0.94046,4e-05,9.60926]
[1777715562877,35.3,78291.7933,0.0,0.9405,4e-05,9.60371]
[1777715568883,35.3,78293.8367,0.0,0.94059,4e-05,9.59302]
[1777715574889,35.3,78294.8,0.0,0.94063,4e-05,9.58788]
[1777715580895,35.3,78294.7867,0.0,0.94063,4e-05,9.58774]
[1777715585900,35.3,78294.5767,0.0,0.94062,4e-05,9.58863]
[1777715591908,35.3,78296.9067,0.0,0.94072,4e-05,9.57667]
[1777715596912,35.3,78296.5667,0.0,0.94071,4e-05,9.57832]
[1777715601917,35.3,78300.73,0.0,0.94088,4e-05,9.55714]
[1777715607923,35.3,78299.7767,0.0,0.94084,4e-05,9.56205]
[1777715611969,35.3,78298.36,0.0,0.9408,4e-05,9.56639]
[1777715622509,35.3,78297.55,0.0,0.94076,4e-05,9.57043]
[1777715625518,35.3,78292.89,0.0,0.94057,4e-05,9.59409]
[1777715625578,35.3,78292.89,0.0,0.94057,4e-05,9.59409]
[1777715625619,35.3,78292.89,0.0,0.94057,4e-05,9.59404]
[1777715630950,35.3,78291.18,0.0,0.9405,4e-05,9.60246]
[1777715635955,35.3,78290.5967,0.0,0.94048,4e-05,9.60512]
[1777715641643,35.3,78289.9167,0.0,0.94046,4e-05,9.60821]
[1777715646678,35.3,78285.8533,0.0,0.94029,4e-05,9.62856]
[1777715651713,35.3,78285.9833,0.0,0.9403,4e-05,9.62741]
[1777715657754,35.3,78285.8867,0.0,0.9403,4e-05,9.62732]
[1777715662790,35.3,78285.76,0.0,0.9403,4e-05,9.62748]
[1777715668831,35.3,78285.4267,0.0,0.94029,4e-05,9.62859]
[1777715673867,35.29,78282.1233,0.0,0.94017,4e-05,9.64206]
[1777715678998,35.29,78281.05,0.0,0.94014,4e-05,9.64692]
[1777715684944,35.29,78277.33,0.0,0.93999,4e-05,9.6651]
[1777715689978,35.29,78279.3733,0.0,0.94008,4e-05,9.65389]
[1777715694007,35.29,78284.7833,0.0,0.94031,4e-05,9.6258]
[1777715699043,35.29,78289.1867,0.0,0.94049,4e-05,9.60287]
[1777715704078,35.29,78291.6267,0.0,0.94059,4e-05,9.59029]
[1777715705085,35.29,78298.53,0.0,0.94088,4e-05,9.55518]
[1777715706145,35.29,78298.53,0.0,0.94088,4e-05,9.55518]
[1777715707029,35.29,78303.7967,0.0,0.94109,4e-05,9.52851]
[1777715707585,35.29,78303.7967,0.0,0.94109,4e-05,9.52851]
[1777715713141,35.29,78301.6767,0.0,0.941,4e-05,9.53959]
[1777715719041,35.29,78298.9667,0.0,0.94089,4e-05,9.55357]
[1777715724220,35.29,78297.3967,0.0,0.94083,4e-05,9.56163]
[1777715729253,35.29,78297.5633,0.0,0.94083,4e-05,9.56082]
[1777715735296,35.29,78297.4767,0.0,0.94084,4e-05,9.55847]
[1777715741063,35.29,78293.3467,0.0,0.94067,4e-05,9.57938]
[1777715746373,35.29,78293.2633,0.0,0.94067,4e-05,9.5797]
[1777715751407,35.29,78293.3667,0.0,0.94068,4e-05,9.57907]
[1777715759081,35.29,78293.2167,0.0,0.94067,4e-05,9.5797]
[1777715766088,35.29,78293.5533,0.0,0.94069,4e-05,9.57784]
[1777715771548,35.29,78293.52,0.0,0.94069,4e-05,9.57792]
[1777715778100,35.29,78293.7767,0.0,0.9407,4e-05,9.57652]
[1777715783105,35.29,78293.7967,0.0,0.94071,4e-05,9.57434]
[1777715790112,35.28,78293.7567,0.0,0.94074,4e-05,9.5715]
[1777715795117,35.28,78293.9667,0.0,0.94078,4e-05,9.56507]
[1777715800122,35.27,78293.7167,0.0,0.94079,4e-05,9.56438]
[1777715806128,35.27,78293.6033,0.0,0.94081,4e-05,9.56201]
[1777715814858,35.26,78293.6033,0.0,0.94084,4e-05,9.55767]
[1777715821142,35.26,78293.0033,0.0,0.94084,4e-05,9.55738]
[1777715826147,35.26,78288.7267,0.0,0.94068,4e-05,9.57766]
[1777715831152,35.26,78283.3233,0.0,0.94046,4e-05,9.60504]
[1777715836157,35.26,78283.2267,0.0,0.94045,4e-05,9.60529]
[1777715842163,35.25,78283.93,0.0,0.94048,4e-05,9.60139]
[1777715848089,35.25,78284.17,0.0,0.9405,4e-05,9.59996]
[1777715853125,35.25,78285.0433,0.0,0.94055,4e-05,9.59244]
[1777715858160,35.25,78282.7233,0.0,0.94046,4e-05,9.60408]
[1777715863185,35.25,78282.83,0.0,0.94046,4e-05,9.60328]
[1777715868190,35.25,78283.1467,0.0,0.94048,4e-05,9.60143]
[1777715873195,35.25,78283.0933,0.0,0.94048,4e-05,9.60149]
[1777715878200,35.25,78283.6633,0.0,0.9405,4e-05,9.59831]
[1777715883205,35.25,78283.8833,0.0,0.94051,4e-05,9.59699]
[1777715888210,35.25,78283.85,0.0,0.94051,4e-05,9.597]
[1777715894216,35.25,78283.6867,0.0,0.94051,4e-05,9.59755]
[1777715899221,35.25,78283.6967,0.0,0.94051,4e-05,9.5973]
[1777715904484,35.25,78283.8033,0.0,0.94052,4e-05,9.59657]
[1777715909518,35.25,78279.6033,0.0,0.94035,4e-05,9.61769]
[1777715915008,35.25,78278.86,0.0,0.94033,4e-05,9.61833]
[1777715917583,35.25,78279.19,0.0,0.94035,4e-05,9.61643]
[1777715923617,35.25,78278.88,0.0,0.94034,4e-05,9.61752]
[1777715929252,35.25,78278.2267,0.0,0.94032,4e-05,9.62042]
[1777715934694,35.25,78278.67,0.0,0.94034,4e-05,9.6178]
[1777715940736,35.25,78278.3733,0.0,0.94033,4e-05,9.61888]
[1777715945771,35.25,78278.91,0.0,0.94035,4e-05,9.61577]
[1777715950809,35.25,78282.5533,0.0,0.94051,4e-05,9.59694]
[1777715952823,35.25,78275.85,0.0,0.94023,4e-05,9.63105]
[1777715958280,35.24,78274.42,0.0,0.94017,4e-05,9.63787]
[1777715963900,35.24,78274.4667,0.0,0.94018,4e-05,9.63702]
[1777715968935,35.24,78273.11,0.0,0.94013,4e-05,9.64343]
[1777715973970,35.24,78273.6067,0.0,0.94017,4e-05,9.63747]
[1777715979301,35.24,78273.6967,0.0,0.94018,4e-05,9.63651]
[1777715985048,35.24,78274.58,0.0,0.94022,4e-05,9.63141]
[1777715990083,35.24,78274.52,0.0,0.94022,4e-05,9.63127]
[1777715994317,35.24,78280.39,0.0,0.94046,4e-05,9.60099]
[1777716000153,35.24,78280.4,0.0,0.94047,4e-05,9.60069]
[1777716005188,35.24,78279.8767,0.0,0.94045,4e-05,9.60313]
[1777716010223,35.24,78277.65,0.0,0.94036,4e-05,9.61424]
[1777716013584,35.24,78276.4833,0.0,0.94031,4e-05,9.61999]
[1777716019342,35.24,78275.5367,0.0,0.94028,4e-05,9.62431]
[1777716026349,35.24,78274.0,0.0,0.94022,4e-05,9.63167]
[1777716031354,35.24,78273.09,0.0,0.9402,4e-05,9.63289]
[1777716037360,35.23,78272.8333,0.0,0.94019,4e-05,9.63374]
[1777716042365,35.23,78272.93,0.0,0.9402,4e-05,9.63278]
[1777716048489,35.23,78273.8933,0.0,0.94024,4e-05,9.62724]
[1777716054531,35.23,78274.9167,0.0,0.94029,4e-05,9.62154]
[1777716063593,35.23,78275.5533,0.0,0.94032,4e-05,9.61767]
[1777716068629,35.23,78274.9333,0.0,0.94031,4e-05,9.619]
[1777716073664,35.22,78275.81,0.0,0.94036,4e-05,9.61221]
[1777716078699,35.22,78274.92,0.0,0.94033,4e-05,9.61646]
[1777716083734,35.22,78274.5733,0.0,0.94032,4e-05,9.61791]
[1777716088769,35.22,78274.5067,0.0,0.94032,4e-05,9.61792]
[1777716097832,35.22,78274.3967,0.0,0.94033,4e-05,9.61502]
[1777716103426,35.22,78273.9433,0.0,0.94032,4e-05,9.61701]
[1777716110923,35.22,78273.77,0.0,0.94031,4e-05,9.61738]
[1777716119986,35.22,78273.5467,0.0,0.94031,4e-05,9.61793]
[1777716125021,35.22,78272.71,0.0,0.94028,4e-05,9.62186]
[1777716131454,35.22,78273.5767,0.0,0.94032,4e-05,9.61703]
[1777716137109,35.22,78273.94,0.0,0.94034,4e-05,9.61479]
[1777716146172,35.22,78274.3533,0.0,0.94036,4e-05,9.61216]
[1777716151475,35.22,78274.6433,0.0,0.94039,4e-05,9.60752]
[1777716157481,35.22,78273.77,0.0,0.94035,4e-05,9.61168]
[1777716163292,35.22,78275.6333,0.0,0.94043,4e-05,9.60188]
[1777716168327,35.22,78274.1033,0.0,0.94037,4e-05,9.60948]
[1777716173362,35.22,78272.9367,0.0,0.94032,4e-05,9.61516]
[1777716179501,35.22,78273.2367,0.0,0.94034,4e-05,9.61326]
[1777716185448,35.21,78273.2033,0.0,0.94034,4e-05,9.6131]
[1777716186635,35.21,78274.7367,0.0,0.94041,4e-05,9.60522]
[1777716188513,35.21,78266.18,0.0,0.94005,4e-05,9.64883]
[1777716194511,35.21,78266.0567,0.0,0.94005,4e-05,9.64888]
[1777716199524,35.21,78265.9133,0.0,0.94005,4e-05,9.64893]
[1777716204529,35.21,78265.78,0.0,0.94005,4e-05,9.64904]
[1777716209616,35.21,78266.2267,0.0,0.94007,4e-05,9.64618]
[1777716214651,35.21,78265.41,0.0,0.94006,4e-05,9.64695]
[1777716219686,35.21,78267.22,0.0,0.94014,4e-05,9.63722]
[1777716224721,35.21,78267.99,0.0,0.94017,4e-05,9.63282]
[1777716230555,35.21,78267.9467,0.0,0.94018,4e-05,9.6326]
[1777716236561,35.21,78267.6,0.0,0.94016,4e-05,9.63385]
[1777716241840,35.21,78267.6633,0.0,0.94017,4e-05,9.633]
[1777716246875,35.21,78267.82,0.0,0.94018,4e-05,9.63176]
[1777716252577,35.2,78270.3167,0.0,0.94029,4e-05,9.61852]
[1777716257582,35.2,78270.07,0.0,0.94028,4e-05,9.61946]
[1777716262393,35.2,78270.19,0.0,0.94029,4e-05,9.61872]
[1777716262421,35.2,78270.19,0.0,0.94029,4e-05,9.6186]
[1777716266155,35.2,78266.61,0.0,0.94014,4e-05,9.63672]
[1777716266204,35.2,78266.61,0.0,0.94014,4e-05,9.63662]
[1777716271595,35.2,78267.1567,0.0,0.94018,4e-05,9.6304]
[1777716277085,35.2,78267.25,0.0,0.94019,4e-05,9.62951]
[1777716280350,35.2,78267.8567,0.0,0.94022,4e-05,9.62617]
[1777716280440,35.2,78267.8567,0.0,0.94022,4e-05,9.62617]
[1777716286147,35.2,78268.04,0.0,0.94023,4e-05,9.62478]
[1777716291183,35.2,78267.43,0.0,0.94021,4e-05,9.62754]
[1777716296217,35.2,78267.8933,0.0,0.94023,4e-05,9.6248]
[1777716298367,35.2,78267.8933,0.0,0.94023,4e-05,9.62472]
[1777716298397,35.2,78267.8933,0.0,0.94023,4e-05,9.62475]
[1777716299238,35.2,78279.6233,0.0,0.94072,4e-05,9.5648]
[1777716300352,35.2,78279.6233,0.0,0.94072,4e-05,9.5648]
[1777716301253,35.2,78291.16,0.0,0.94119,4e-05,9.50568]
[1777716306290,35.2,78293.0533,0.0,0.94129,4e-05,9.49421]
[1777716311635,35.2,78289.6933,0.0,0.94115,4e-05,9.51088]
[1777716317367,35.2,78285.8133,0.0,0.94099,4e-05,9.53123]
[1777716322402,35.2,78278.7867,0.0,0.9407,4e-05,9.56729]
[1777716327438,35.2,78276.0633,0.0,0.94058,4e-05,9.5812]
[1777716332346,35.2,78274.59,0.0,0.94054,4e-05,9.5858]
[1777716337508,35.2,78270.9567,0.0,0.94039,4e-05,9.60418]
[1777716342543,35.2,78270.3267,0.0,0.94037,4e-05,9.60719]
[1777716347578,35.2,78272.0733,0.0,0.94044,4e-05,9.59807]
[1777716352677,35.2,78273.3167,0.0,0.94049,4e-05,9.59158]
[1777716358655,35.2,78273.3467,0.0,0.94049,4e-05,9.59133]
[1777716363688,35.2,78276.98,0.0,0.94064,4e-05,9.57273]
[1777716368725,35.2,78279.4833,0.0,0.94075,4e-05,9.56008]
[1777716373760,35.2,78280.9667,0.0,0.94081,4e-05,9.5527]
[1777716378795,35.2,78281.4767,0.0,0.94083,4e-05,9.55033]
[1777716383826,35.2,78283.6167,0.0,0.94091,4e-05,9.5397]
[1777716393836,35.2,78284.7133,0.0,0.94097,4e-05,9.53191]
[1777716401844,35.2,78284.3333,0.0,0.94095,4e-05,9.53443]
[1777716409852,35.2,78284.2767,0.0,0.94094,4e-05,9.53528]
[1777716410330,35.2,78284.2767,0.0,0.94094,4e-05,9.53528]
[1777716419861,35.2,78283.3533,0.0,0.94092,4e-05,9.53817]
[1777716422325,35.2,78284.34,0.0,0.94096,4e-05,9.53229]
[1777716427869,35.19,78282.5933,0.0,0.94091,4e-05,9.53859]
[1777716431873,35.19,78275.14,0.0,0.94061,4e-05,9.57539]
[1777716434876,35.19,78270.5,0.0,0.94042,4e-05,9.59906]
[1777716439881,35.19,78269.8733,0.0,0.9404,4e-05,9.60161]
[1777716444886,35.19,78273.5133,0.0,0.94055,4e-05,9.58281]
[1777716449892,35.18,78273.78,0.0,0.94059,4e-05,9.57895]
[1777716454897,35.18,78272.1133,0.0,0.94054,4e-05,9.58412]
[1777716459902,35.18,78268.9167,0.0,0.94042,4e-05,9.59888]
[1777716464907,35.18,78268.6967,0.0,0.94041,4e-05,9.59937]
[1777716469912,35.18,78266.8633,0.0,0.94034,4e-05,9.60862]
[1777716474917,35.18,78265.7033,0.0,0.94029,4e-05,9.61433]
[1777716479922,35.18,78265.92,0.0,0.9403,4e-05,9.61296]
[1777716485928,35.18,78265.55,0.0,0.94029,4e-05,9.61456]
[1777716490933,35.18,78268.4533,0.0,0.94041,4e-05,9.59941]
[1777716492343,35.18,78268.8367,0.0,0.94043,4e-05,9.59742]
[1777716492935,35.18,78268.9167,0.0,0.94043,4e-05,9.59699]
[1777716497940,35.18,78268.6033,0.0,0.94042,4e-05,9.59845]
[1777716502945,35.18,78269.6267,0.0,0.94046,4e-05,9.59312]
[1777716508951,35.18,78269.74,0.0,0.94047,4e-05,9.59243]
[1777716513956,35.18,78269.27,0.0,0.94047,4e-05,9.59186]
[1777716519962,35.18,78269.07,0.0,0.94046,4e-05,9.59278]
[1777716524967,35.18,78268.7933,0.0,0.94045,4e-05,9.59411]
[1777716526343,35.18,78268.83,0.0,0.94045,4e-05,9.5939]
[1777716526969,35.18,78268.9467,0.0,0.94045,4e-05,9.59328]
[1777716533538,35.18,78268.8867,0.0,0.94045,4e-05,9.59353]
[1777716538988,35.18,78268.9433,0.0,0.94046,4e-05,9.59307]
[1777716544959,35.18,78269.1467,0.0,0.94046,4e-05,9.59193]
[1777716549994,35.18,78269.0333,0.0,0.94046,4e-05,9.59243]
[1777716555004,35.18,78270.2967,0.0,0.94051,4e-05,9.58593]
[1777716560009,35.17,78269.8333,0.0,0.94051,4e-05,9.58675]
[1777716565014,35.17,78269.9633,0.0,0.94053,4e-05,9.58356]
[1777716567016,35.17,78275.9767,0.0,0.94079,4e-05,9.55184]
[1777716572023,35.17,78277.5033,0.0,0.94088,4e-05,9.539]
[1777716577028,35.16,78276.7333,0.0,0.94087,4e-05,9.54078]
[1777716582033,35.16,78277.85,0.0,0.94093,4e-05,9.53294]
[1777716587038,35.16,78278.2067,0.0,0.94096,4e-05,9.52905]
[1777716592043,35.15,78278.67,0.0,0.941,4e-05,9.52464]
[1777716597048,35.15,78278.7333,0.0,0.94102,4e-05,9.5223]
[1777716604055,35.14,78279.39,0.0,0.94107,4e-05,9.51619]
[1777716610061,35.14,78279.4233,0.0,0.94109,4e-05,9.51371]
[1777716615066,35.14,78279.7033,0.0,0.94111,4e-05,9.51038]
[1777716620071,35.14,78279.3567,0.0,0.94111,4e-05,9.51025]
[1777716626077,35.13,78279.5067,0.0,0.94114,4e-05,9.50724]
[1777716631082,35.13,78279.4167,0.0,0.94116,4e-05,9.50299]
[1777716638088,35.13,78279.4133,0.0,0.94118,4e-05,9.50047]
[1777716644094,35.12,78279.8667,0.0,0.94122,4e-05,9.49602]
[1777716650100,35.12,78279.63,0.0,0.94123,4e-05,9.49513]
[1777716656106,35.12,78279.63,0.0,0.94124,4e-05,9.49304]
[1777716661111,35.11,78280.51,0.0,0.94129,4e-05,9.48687]
[1777716666116,35.11,78280.4067,0.0,0.9413,4e-05,9.48573]
[1777716671121,35.11,78280.5633,0.0,0.94132,4e-05,9.48329]
[1777716676126,35.11,78280.8467,0.0,0.94135,4e-05,9.48023]
[1777716681131,35.1,78280.46,0.0,0.94134,4e-05,9.48059]
[1777716686953,35.1,78280.24,0.0,0.94135,4e-05,9.48011]
[1777716692141,35.1,78280.0133,0.0,0.94137,4e-05,9.47649]
[1777716697146,35.09,78280.07,0.0,0.94138,4e-05,9.47464]
[1777716702151,35.09,78279.77,0.0,0.94138,4e-05,9.47461]
[1777716707156,35.09,78279.58,0.0,0.94139,4e-05,9.47403]
[1777716713135,35.09,78279.1367,0.0,0.94138,4e-05,9.47444]
[1777716718167,35.08,78278.4467,0.0,0.94137,4e-05,9.47641]
[1777716729178,35.08,78277.7467,0.0,0.94136,4e-05,9.47658]
[1777716734183,35.08,78277.83,0.0,0.94138,4e-05,9.47461]
[1777716739187,35.07,78278.19,0.0,0.94141,4e-05,9.47127]
[1777716744192,35.07,78280.3867,0.0,0.94151,4e-05,9.45861]
[1777716750198,35.07,78281.2533,0.0,0.94156,4e-05,9.45256]
[1777716752337,35.07,78280.5967,0.0,0.94155,4e-05,9.45278]
[1777716763211,35.06,78279.9633,0.0,0.94155,4e-05,9.45279]
[1777716769217,35.06,78279.9133,0.0,0.94156,4e-05,9.45144]
[1777716774222,35.06,78278.7767,0.0,0.94152,4e-05,9.45589]
[1777716781229,35.06,78276.9833,0.0,0.94146,4e-05,9.46305]
[1777716786234,35.05,78277.04,0.0,0.94148,4e-05,9.46135]
[1777716791239,35.05,78276.8567,0.0,0.94148,4e-05,9.46089]
[1777716796244,35.05,78276.7867,0.0,0.94149,4e-05,9.45986]
[1777716802251,35.05,78275.9267,0.0,0.94147,4e-05,9.46256]
[1777716807256,35.05,78277.5467,0.0,0.94154,4e-05,9.45292]
[1777716812261,35.04,78278.6867,0.0,0.94162,4e-05,9.44297]
[1777716817266,35.04,78280.3967,0.0,0.9417,4e-05,9.43306]
[1777716822271,35.04,78279.9933,0.0,0.94169,4e-05,9.43396]
[1777716827276,35.04,78279.4867,0.0,0.94168,4e-05,9.43537]
[1777716832281,35.04,78279.33,0.0,0.94168,4e-05,9.435]
[1777716839288,35.03,78279.05,0.0,0.94168,4e-05,9.4348]
[1777716846064,35.03,78278.6633,0.0,0.94168,4e-05,9.43536]
[1777716851100,35.03,78278.62,0.0,0.94168,4e-05,9.43442]
[1777716856305,35.03,78278.58,0.0,0.94169,4e-05,9.43325]
[1777716857194,35.03,78278.58,0.0,0.94169,4e-05,9.43325]
[1777716857286,35.03,78278.58,0.0,0.94169,4e-05,9.43302]
[1777716857328,35.03,78278.58,0.0,0.94169,4e-05,9.43302]
[1777716863312,35.03,78278.3467,0.0,0.94168,4e-05,9.43484]
[1777716868317,35.03,78278.1233,0.0,0.94166,4e-05,9.43732]
[1777716869342,35.03,78278.1233,0.0,0.94166,4e-05,9.43732]
[1777716869576,35.03,78278.1233,0.0,0.94166,4e-05,9.43732]
[1777716870319,35.03,78278.16,0.0,0.94166,4e-05,9.43767]
[1777716875324,35.03,78278.1267,0.0,0.94166,4e-05,9.43631]
[1777716880329,35.04,78277.7267,0.0,0.94164,4e-05,9.43966]
[1777716884190,35.04,78278.17,0.0,0.94165,4e-05,9.43819]
[1777716884192,35.04,78278.17,0.0,0.94165,4e-05,9.43819]
[1777716884332,35.04,78278.17,0.0,0.94165,4e-05,9.43845]
[1777716889339,35.04,78278.3133,0.0,0.94164,4e-05,9.43903]
[1777716897347,35.04,78276.4667,0.0,0.94155,4e-05,9.45049]
[1777716898348,35.04,78267.5433,0.0,0.94118,4e-05,9.49624]
[1777716899268,35.04,78267.5433,0.0,0.94118,4e-05,9.49624]
[1777716899335,35.04,78267.5433,0.0,0.94118,4e-05,9.49624]
[1777716899431,35.04,78268.44,0.0,0.94122,4e-05,9.49133]
[1777716899585,35.04,78268.44,0.0,0.94122,4e-05,9.49133]
[1777716900350,35.04,78266.3133,0.0,0.94113,4e-05,9.50187]
[1777716904451,35.04,78264.16,0.0,0.94106,4e-05,9.51144]
[1777716904580,35.04,78264.16,0.0,0.94106,4e-05,9.51144]
[1777716910360,35.04,78266.0133,0.0,0.94115,4e-05,9.49987]
[1777716912422,35.04,78268.57,0.0,0.94126,4e-05,9.48616]
[1777716912581,35.04,78268.57,0.0,0.94126,4e-05,9.48616]
[1777716912709,35.04,78268.57,0.0,0.94126,4e-05,9.48616]
[1777716912838,35.04,78268.57,0.0,0.94126,4e-05,9.48616]
[1777716913363,35.03,78268.85,0.0,0.94127,4e-05,9.48441]
[1777716918368,35.03,78269.9,0.0,0.94133,4e-05,9.47752]
[1777716921881,35.03,78270.3267,0.0,0.94135,4e-05,9.47444]
[1777716922086,35.03,78270.3267,0.0,0.94135,4e-05,9.47444]
[1777716927378,35.03,78270.58,0.0,0.94138,4e-05,9.47139]
[1777716932383,35.03,78270.92,0.0,0.94142,4e-05,9.46535]
[1777716937891,35.02,78271.4267,0.0,0.94145,4e-05,9.46194]
[1777716938082,35.02,78271.4267,0.0,0.94145,4e-05,9.46194]
[1777716938336,35.02,78271.4267,0.0,0.94145,4e-05,9.46194]
[1777716938369,35.02,78271.4267,0.0,0.94145,4e-05,9.46112]
[1777716938582,35.02,78271.4267,0.0,0.94145,4e-05,9.46112]
[1777716949402,35.02,78271.9667,0.0,0.9415,4e-05,9.45544]
[1777716953815,35.02,78273.9067,0.0,0.94159,4e-05,9.4445]
[1777716953834,35.02,78273.9067,0.0,0.94159,4e-05,9.4445]
[1777716959412,35.02,78275.8733,0.0,0.94168,4e-05,9.43311]
[1777716964417,35.01,78275.9533,0.0,0.94169,4e-05,9.43157]
[1777716967207,35.01,78275.5067,0.0,0.94168,4e-05,9.4334]
[1777716967330,35.01,78275.5067,0.0,0.94168,4e-05,9.4334]
[1777716967607,35.01,78275.5067,0.0,0.94168,4e-05,9.43318]
[1777716967828,35.01,78275.5067,0.0,0.94168,4e-05,9.43318]
[1777716968421,35.01,78275.4733,0.0,0.94168,4e-05,9.43312]
[1777716973425,35.01,78275.19,0.0,0.94168,4e-05,9.43344]
[1777716979431,35.01,78275.2833,0.0,0.94169,4e-05,9.43162]
[1777716981991,35.01,78275.3667,0.0,0.9417,4e-05,9.43076]
[1777716982081,35.01,78275.3667,0.0,0.9417,4e-05,9.43076]
[1777716992444,35.0,78273.9133,0.0,0.94167,4e-05,9.43287]
[1777716994515,35.0,78273.61,0.0,0.94166,4e-05,9.43397]
[1777716994579,35.0,78273.61,0.0,0.94166,4e-05,9.43397]
[1777716995285,35.0,78273.61,0.0,0.94166,4e-05,9.43397]
[1777716995325,35.0,78273.61,0.0,0.94166,4e-05,9.43397]
[1777716995384,35.0,78273.61,0.0,0.94166,4e-05,9.43374]
[1777717000452,35.0,78272.9367,0.0,0.94165,4e-05,9.43604]
[1777717005457,35.0,78272.9067,0.0,0.94165,4e-05,9.43506]
[1777717011218,35.0,78273.44,0.0,0.94168,4e-05,9.43123]
[1777717016468,35.0,78272.9067,0.0,0.94165,4e-05,9.43561]
[1777717020091,35.0,78273.1867,0.0,0.94165,4e-05,9.43501]
[1777717020334,35.0,78273.1867,0.0,0.94165,4e-05,9.43501]
[1777717026478,35.0,78274.0033,0.0,0.94169,4e-05,9.43079]
[1777717033486,35.0,78274.04,0.0,0.94167,4e-05,9.43257]
[1777717044497,35.01,78274.2533,0.0,0.94166,4e-05,9.43453]
[1777717046802,35.01,78273.3433,0.0,0.94162,4e-05,9.43971]
[1777717046831,35.01,78273.3433,0.0,0.94162,4e-05,9.43971]
[1777717047758,35.01,78273.3433,0.0,0.94162,4e-05,9.43971]
[1777717047828,35.01,78273.3433,0.0,0.94162,4e-05,9.43971]
[1777717048477,35.01,78273.3433,0.0,0.94161,4e-05,9.44024]
[1777717055508,35.01,78272.77,0.0,0.94159,4e-05,9.44213]
[1777717066248,35.01,78272.6033,0.0,0.94158,4e-05,9.44376]
[1777717066335,35.01,78272.6033,0.0,0.94158,4e-05,9.44376]
[1777717067971,35.02,78272.2933,0.0,0.94155,4e-05,9.44764]
[1777717068078,35.02,78272.2933,0.0,0.94155,4e-05,9.44764]
[1777717068520,35.02,78272.28,0.0,0.94154,4e-05,9.44796]
[1777717073525,35.02,78272.72,0.0,0.94155,4e-05,9.44695]
[1777717078530,35.02,78273.96,0.0,0.94159,4e-05,9.44192]
[1777717083535,35.02,78273.5233,0.0,0.94157,4e-05,9.44543]
[1777717088540,35.03,78273.21,0.0,0.94154,4e-05,9.44828]
[1777717089541,35.03,78281.35,0.0,0.94187,4e-05,9.4071]
[1777717090200,35.03,78281.35,0.0,0.94187,4e-05,9.4071]
[1777717090335,35.03,78281.35,0.0,0.94187,4e-05,9.4071]
[1777717095547,35.03,78281.9967,0.0,0.94191,4e-05,9.4027]
[1777717100437,35.02,78278.0333,0.0,0.94175,4e-05,9.42214]
[1777717100581,35.02,78278.0333,0.0,0.94176,4e-05,9.42192]
[1777717102592,35.02,78277.4067,0.0,0.94173,4e-05,9.42468]
[1777717102828,35.02,78277.4067,0.0,0.94173,4e-05,9.42468]
[1777717104556,35.02,78277.9267,0.0,0.94176,4e-05,9.4216]
[1777717109561,35.02,78278.4933,0.0,0.94179,4e-05,9.41767]
[1777717114567,35.02,78278.4967,0.0,0.94181,4e-05,9.41381]
[1777717119573,35.02,78278.1933,0.0,0.94181,4e-05,9.41437]
[1777717122955,35.02,78278.0567,0.0,0.94181,4e-05,9.41447]
[1777717123081,35.02,78278.0567,0.0,0.94181,4e-05,9.41447]
[1777717133587,35.01,78277.31,0.0,0.94179,4e-05,9.41608]
[1777717138592,35.01,78276.7133,0.0,0.94178,4e-05,9.41811]
[1777717143597,35.01,78276.09,0.0,0.94176,4e-05,9.42027]
[1777717148604,35.01,78275.89,0.0,0.94176,4e-05,9.42026]
[1777717153609,35.01,78275.7633,0.0,0.94176,4e-05,9.41989]
[1777717158614,35.01,78275.6467,0.0,0.94177,4e-05,9.41946]
[1777717163619,35.0,78275.0467,0.0,0.94175,4e-05,9.42149]
[1777717163816,35.0,78275.0467,0.0,0.94175,4e-05,9.42149]
[1777717163833,35.0,78275.0467,0.0,0.94175,4e-05,9.42149]
[1777717165855,35.0,78274.89,0.0,0.94175,4e-05,9.42188]
[1777717166078,35.0,78274.89,0.0,0.94175,4e-05,9.42188]
[1777717169626,35.0,78274.7967,0.0,0.94175,4e-05,9.42153]
[1777717174631,35.0,78274.7467,0.0,0.94175,4e-05,9.41992]
[1777717180637,35.01,78274.6467,0.0,0.94174,4e-05,9.4222]
[1777717185642,35.01,78274.67,0.0,0.94173,4e-05,9.42354]
[1777717188645,35.01,78266.1167,0.0,0.94137,4e-05,9.46802]
[1777717189293,35.01,78266.1167,0.0,0.94137,4e-05,9.46802]
[1777717189326,35.01,78266.1167,0.0,0.94137,4e-05,9.46802]
[1777717194651,35.01,78263.1733,0.0,0.94124,4e-05,9.48425]
[1777717195823,35.01,78263.3067,0.0,0.94124,4e-05,9.48376]
[1777717196080,35.01,78263.3067,0.0,0.94124,4e-05,9.48376]
[1777717196575,35.01,78263.3067,0.0,0.94124,4e-05,9.48376]
[1777717196653,35.01,78263.71,0.0,0.94126,4e-05,9.48189]
[1777717196827,35.01,78263.71,0.0,0.94126,4e-05,9.48189]
[1777717202385,35.01,78263.8267,0.0,0.94125,4e-05,9.48227]
[1777717202578,35.01,78263.8267,0.0,0.94125,4e-05,9.48227]
[1777717207664,35.02,78263.9933,0.0,0.94125,4e-05,9.48259]
[1777717213631,35.02,78264.3267,0.0,0.94125,4e-05,9.48206]
[1777717216117,35.02,78264.4733,0.0,0.94126,4e-05,9.48169]
[1777717216336,35.02,78264.4733,0.0,0.94126,4e-05,9.48169]
[1777717218175,35.02,78263.8233,0.0,0.94123,4e-05,9.4854]
[1777717218330,35.02,78263.8233,0.0,0.94123,4e-05,9.4854]
[1777717218666,35.02,78263.8233,0.0,0.94123,4e-05,9.48559]
[1777717224680,35.02,78264.2933,0.0,0.94124,4e-05,9.48433]
[1777717231687,35.02,78264.1333,0.0,0.94124,4e-05,9.48359]
[1777717232736,35.02,78263.7167,0.0,0.94122,4e-05,9.48591]
[1777717232842,35.02,78263.7167,0.0,0.94122,4e-05,9.48591]
[1777717242698,35.03,78263.99,0.0,0.94121,4e-05,9.48637]
[1777717247703,35.03,78264.08,0.0,0.94121,4e-05,9.48683]
[1777717247975,35.03,78264.08,0.0,0.94121,4e-05,9.48683]
[1777717248082,35.03,78264.08,0.0,0.94121,4e-05,9.48683]
[1777717250948,35.03,78258.7667,0.0,0.94099,4e-05,9.51449]
[1777717251085,35.03,78258.7667,0.0,0.94099,4e-05,9.51449]
[1777717251707,35.03,78259.0733,0.0,0.941,4e-05,9.51306]
[1777717257713,35.03,78259.2567,0.0,0.941,4e-05,9.51295]
[1777717263719,35.03,78259.6367,0.0,0.94101,4e-05,9.51187]
[1777717268724,35.03,78260.3033,0.0,0.94103,4e-05,9.50919]
[1777717273729,35.03,78260.98,0.0,0.94105,4e-05,9.50648]
[1777717278735,35.03,78259.69,0.0,0.94099,4e-05,9.51379]
[1777717283740,35.04,78259.99,0.0,0.941,4e-05,9.51295]
[1777717288745,35.04,78260.09,0.0,0.941,4e-05,9.51314]
[1777717293750,35.04,78260.2133,0.0,0.94101,4e-05,9.51036]
[1777717296753,35.04,78254.3467,0.0,0.94077,4e-05,9.54083]
[1777717299756,35.04,78250.1733,0.0,0.94059,4e-05,9.56246]
[1777717304761,35.04,78247.4867,0.0,0.94048,4e-05,9.57651]
[1777717309766,35.04,78244.4433,0.0,0.94035,4e-05,9.59227]
[1777717314771,35.04,78242.0267,0.0,0.94025,4e-05,9.60473]
[1777717319776,35.04,78245.4933,0.0,0.9404,4e-05,9.5859]
[1777717325191,35.03,78248.0433,0.0,0.94052,4e-05,9.57093]
[1777717326367,35.03,78248.07,0.0,0.94053,4e-05,9.56989]
[1777717331788,35.03,78250.8167,0.0,0.94067,4e-05,9.55316]
[1777717337794,35.03,78252.26,0.0,0.94074,4e-05,9.54424]
[1777717342799,35.03,78253.4533,0.0,0.94078,4e-05,9.53858]
[1777717347804,35.03,78253.86,0.0,0.9408,4e-05,9.53699]
[1777717352809,35.03,78250.55,0.0,0.94068,4e-05,9.5511]
[1777717356813,35.03,78245.9833,0.0,0.9405,4e-05,9.57282]
[1777717358815,35.03,78238.1633,0.0,0.94017,4e-05,9.61311]
[1777717363820,35.02,78234.1933,0.0,0.94002,4e-05,9.63144]
[1777717364336,35.02,78234.1933,0.0,0.94002,4e-05,9.63144]
[1777717370826,35.02,78233.6767,0.0,0.94003,4e-05,9.63026]
[1777717376770,35.01,78234.2067,0.0,0.94008,4e-05,9.62431]
[1777717380800,35.01,78235.4867,0.0,0.94014,4e-05,9.61647]
[1777717381807,35.01,78219.5733,0.0,0.93947,4e-05,9.69866]
[1777717386842,35.01,78219.5167,0.0,0.93948,4e-05,9.69818]
[1777717391850,35.01,78217.8067,0.0,0.93941,4e-05,9.70626]
[1777717396855,35.01,78218.4367,0.0,0.93944,4e-05,9.70221]
[1777717401860,35.0,78218.51,0.0,0.93945,4e-05,9.70106]
[1777717406865,35.0,78217.7733,0.0,0.93943,4e-05,9.70411]
[1777717411870,35.0,78217.2767,0.0,0.93943,4e-05,9.70302]
[1777717416875,35.0,78216.32,0.0,0.93939,4e-05,9.7072]
[1777717421880,35.0,78215.5933,0.0,0.93937,4e-05,9.71017]
[1777717426885,35.0,78213.0133,0.0,0.93927,4e-05,9.72268]
[1777717431890,35.0,78213.3067,0.0,0.93929,4e-05,9.72023]
[1777717436895,35.0,78213.8367,0.0,0.93932,4e-05,9.71659]
[1777717441900,34.99,78213.7367,0.0,0.93932,4e-05,9.71625]
[1777717446905,34.99,78213.9433,0.0,0.93933,4e-05,9.71433]
[1777717453912,34.99,78213.6767,0.0,0.93933,4e-05,9.71452]
[1777717458917,34.99,78220.9767,0.0,0.93965,4e-05,9.67592]
[1777717463922,34.99,78218.63,0.0,0.93955,4e-05,9.68746]
[1777717468932,34.99,78217.82,0.0,0.93952,4e-05,9.69101]
[1777717473938,34.99,78216.8067,0.0,0.9395,4e-05,9.69271]
[1777717480945,34.99,78215.9067,0.0,0.93947,4e-05,9.69643]
[1777717485950,34.98,78215.9333,0.0,0.93948,4e-05,9.6956]
[1777717490955,34.98,78215.67,0.0,0.93947,4e-05,9.69627]
[1777717497962,34.98,78215.1833,0.0,0.93946,4e-05,9.6978]
[1777717502967,34.98,78212.9067,0.0,0.93937,4e-05,9.70883]
[1777717507972,34.98,78212.6667,0.0,0.93937,4e-05,9.70927]
[1777717512977,34.98,78212.9467,0.0,0.93939,4e-05,9.70703]
[1777717517982,34.98,78212.87,0.0,0.93939,4e-05,9.70666]
[1777717522987,34.98,78212.5533,0.0,0.93938,4e-05,9.70752]
[1777717527992,34.97,78211.5733,0.0,0.93935,4e-05,9.71181]
[1777717532997,34.97,78211.5867,0.0,0.93937,4e-05,9.70804]
[1777717538003,34.97,78212.0667,0.0,0.9394,4e-05,9.70478]
[1777717544011,34.97,78211.7867,0.0,0.93939,4e-05,9.70534]
[1777717549016,34.97,78211.6933,0.0,0.93939,4e-05,9.70506]
[1777717555016,34.97,78211.63,0.0,0.9394,4e-05,9.7045]
[1777717560030,34.97,78211.59,0.0,0.9394,4e-05,9.70396]
[1777717565035,34.97,78214.07,0.0,0.93951,4e-05,9.69035]
[1777717570040,34.96,78214.0867,0.0,0.93952,4e-05,9.68965]
[1777717575045,34.96,78213.6433,0.0,0.9395,4e-05,9.69132]
[1777717581051,34.96,78212.6433,0.0,0.93947,4e-05,9.69573]
[1777717586056,34.96,78211.9367,0.0,0.93944,4e-05,9.69871]
[1777717592062,34.96,78210.2933,0.0,0.9394,4e-05,9.70347]
[1777717597067,34.96,78210.0533,0.0,0.93939,4e-05,9.70398]
[1777717602072,34.96,78209.7367,0.0,0.93939,4e-05,9.70489]
[1777717607077,34.96,78214.29,0.0,0.93958,4e-05,9.68056]
[1777717612082,34.96,78215.7267,0.0,0.93965,4e-05,9.67261]
[1777717618088,34.96,78217.68,0.0,0.93974,4e-05,9.66196]
[1777717623093,34.95,78220.4267,0.0,0.93985,4e-05,9.64741]
[1777717628098,34.95,78220.8133,0.0,0.93987,4e-05,9.64514]
[1777717633103,34.95,78220.9633,0.0,0.93988,4e-05,9.6441]
[1777717638108,34.95,78222.1033,0.0,0.93993,4e-05,9.63798]
[1777717643113,34.95,78223.5233,0.0,0.93999,4e-05,9.63045]
[1777717649119,34.95,78224.05,0.0,0.94002,4e-05,9.62755]
[1777717654124,34.95,78224.84,0.0,0.94007,4e-05,9.62049]
[1777717660130,34.95,78225.2767,0.0,0.94008,4e-05,9.61816]
[1777717665136,34.95,78225.0933,0.0,0.94008,4e-05,9.61906]
[1777717670141,34.95,78225.4967,0.0,0.94009,4e-05,9.61694]
[1777717675146,34.95,78226.52,0.0,0.94014,4e-05,9.61163]
[1777717680151,34.95,78226.22,0.0,0.94013,4e-05,9.61319]
[1777717685156,34.95,78225.9467,0.0,0.94011,4e-05,9.61459]
[1777717690161,34.95,78226.0267,0.0,0.94012,4e-05,9.61417]
[1777717695166,34.95,78226.0233,0.0,0.94012,4e-05,9.61417]
[1777717700171,34.95,78226.25,0.0,0.94013,4e-05,9.61298]
[1777717705176,34.95,78225.9967,0.0,0.94012,4e-05,9.61429]
[1777717710181,34.95,78225.86,0.0,0.94011,4e-05,9.61497]
[1777717716143,34.95,78226.0,0.0,0.94013,4e-05,9.61137]
[1777717721178,34.95,78226.6833,0.0,0.94016,4e-05,9.60786]
[1777717727199,34.95,78226.4433,0.0,0.94015,4e-05,9.60914]
[1777717738210,34.95,78226.14,0.0,0.94014,4e-05,9.61077]
[1777717743215,34.95,78226.0733,0.0,0.94013,4e-05,9.61112]
[1777717748219,34.95,78226.16,0.0,0.94014,4e-05,9.61068]
[1777717753224,34.95,78226.0033,0.0,0.94013,4e-05,9.6115]
[1777717758229,34.95,78225.9067,0.0,0.94013,4e-05,9.61201]
[1777717764235,34.95,78225.7767,0.0,0.94012,4e-05,9.61267]
[1777717769240,34.95,78225.52,0.0,0.94011,4e-05,9.61399]
[1777717775246,34.95,78225.4867,0.0,0.94013,4e-05,9.61128]
[1777717780253,34.95,78225.33,0.0,0.94012,4e-05,9.61208]
[1777717787260,34.95,78224.8067,0.0,0.9401,4e-05,9.61476]
[1777717792265,34.95,78224.8467,0.0,0.9401,4e-05,9.61453]
[1777717794267,34.95,78235.5067,0.0,0.94055,4e-05,9.55957]
[1777717799271,34.95,78235.3867,0.0,0.94055,4e-05,9.55863]
[1777717803275,34.95,78226.6567,0.0,0.94019,4e-05,9.60344]
[1777717804276,34.95,78220.1667,0.0,0.93992,4e-05,9.63698]
[1777717809281,34.95,78218.5633,0.0,0.93985,4e-05,9.64503]
[1777717813285,34.95,78222.8433,0.0,0.94004,4e-05,9.62169]
[1777717818290,34.94,78223.15,0.0,0.94007,4e-05,9.61756]
[1777717823295,34.94,78223.4667,0.0,0.94011,4e-05,9.6134]
[1777717828301,34.94,78224.0867,0.0,0.94015,4e-05,9.60772]
[1777717833306,34.94,78224.4667,0.0,0.94018,4e-05,9.60295]
[1777717838311,34.94,78224.8967,0.0,0.9402,4e-05,9.60083]
[1777717843316,34.94,78224.6767,0.0,0.94019,4e-05,9.60206]
[1777717850085,34.94,78224.4233,0.0,0.94018,4e-05,9.60347]
[1777717855328,34.94,78224.8833,0.0,0.9402,4e-05,9.60121]
[1777717861334,34.94,78225.56,0.0,0.94023,4e-05,9.59786]
[1777717867214,34.94,78225.7067,0.0,0.94023,4e-05,9.59723]
[1777717872345,34.94,78224.9667,0.0,0.9402,4e-05,9.60119]
[1777717879294,34.94,78224.8433,0.0,0.94019,4e-05,9.60197]
[1777717883794,34.94,78224.47,0.0,0.94018,4e-05,9.60396]
[1777717884079,34.94,78224.47,0.0,0.94018,4e-05,9.60396]
[1777717888338,34.94,78225.25,0.0,0.94021,4e-05,9.60001]
[1777717893366,34.94,78227.6033,0.0,0.94032,4e-05,9.58516]
[1777717898372,34.94,78227.6433,0.0,0.94032,4e-05,9.58517]
[1777717903377,34.94,78227.5067,0.0,0.94031,4e-05,9.5861]
[1777717908382,34.94,78235.5033,0.0,0.94065,4e-05,9.54513]
[1777717913387,34.94,78238.0833,0.0,0.94077,4e-05,9.53049]
[1777717918392,34.93,78235.7067,0.0,0.94068,4e-05,9.54086]
[1777717923397,34.93,78233.6033,0.0,0.94061,4e-05,9.54972]
[1777717928402,34.93,78233.6133,0.0,0.94063,4e-05,9.54769]
[1777717937411,34.92,78233.2333,0.0,0.94064,4e-05,9.54612]
[1777717943417,34.92,78232.75,0.0,0.94064,4e-05,9.54628]
[1777717944337,34.92,78232.75,0.0,0.94064,4e-05,9.54628]
[1777717953427,34.91,78232.9433,0.0,0.94069,4e-05,9.53859]
[1777717958432,34.91,78232.7967,0.0,0.9407,4e-05,9.53746]
[1777717965439,34.91,78232.7733,0.0,0.94072,4e-05,9.53498]
[1777717970444,34.9,78232.9533,0.0,0.94074,4e-05,9.53223]
[1777717976450,34.9,78232.9233,0.0,0.94076,4e-05,9.53021]
[1777717981455,34.9,78232.9867,0.0,0.94077,4e-05,9.5281]
[1777717987464,34.89,78232.9033,0.0,0.94079,4e-05,9.5264]
[1777717992469,34.9,78232.9567,0.0,0.94078,4e-05,9.52688]
[1777717999476,34.9,78232.7233,0.0,0.94077,4e-05,9.52911]
[1777718004481,34.9,78232.87,0.0,0.94077,4e-05,9.52908]
[1777718009486,34.9,78232.83,0.0,0.94076,4e-05,9.53]
[1777718014491,34.9,78232.6867,0.0,0.94076,4e-05,9.52858]
[1777718019496,34.9,78233.35,0.0,0.94078,4e-05,9.52589]
[1777718028333,34.9,78233.35,0.0,0.94078,4e-05,9.52707]
[1777718033513,34.9,78233.6967,0.0,0.94078,4e-05,9.52601]
[1777718039519,34.91,78233.7067,0.0,0.94078,4e-05,9.52683]
[1777718045526,34.91,78233.7667,0.0,0.94077,4e-05,9.52739]
[1777718051533,34.9,78235.25,0.0,0.94085,4e-05,9.51819]
[1777718059541,34.9,78235.11,0.0,0.94084,4e-05,9.51869]
[1777718064546,34.91,78234.83,0.0,0.94083,4e-05,9.52092]
[1777718071553,34.91,78234.6467,0.0,0.94084,4e-05,9.51857]
[1777718076558,34.9,78238.1367,0.0,0.94099,4e-05,9.49992]
[1777718081563,34.9,78241.63,0.0,0.94115,4e-05,9.48046]
[1777718086568,34.9,78244.6867,0.0,0.94128,4e-05,9.46344]
[1777718091582,34.9,78244.7233,0.0,0.94129,4e-05,9.46199]
[1777718096587,34.9,78246.8,0.0,0.94139,4e-05,9.45012]
[1777718101592,34.89,78246.6967,0.0,0.9414,4e-05,9.44949]
[1777718106597,34.89,78245.68,0.0,0.94136,4e-05,9.45354]
[1777718111602,34.89,78245.47,0.0,0.94136,4e-05,9.45344]
[1777718123613,34.89,78245.1567,0.0,0.94137,4e-05,9.45223]
[1777718129619,34.88,78245.0033,0.0,0.94138,4e-05,9.45163]
[1777718135625,34.88,78244.7567,0.0,0.94139,4e-05,9.44866]
[1777718141632,34.88,78244.58,0.0,0.9414,4e-05,9.44821]
[1777718147638,34.88,78244.5367,0.0,0.94141,4e-05,9.44709]
[1777718152643,34.88,78244.4433,0.0,0.94141,4e-05,9.44646]
[1777718157648,34.87,78244.4133,0.0,0.94142,4e-05,9.44551]
[1777718162653,34.87,78244.37,0.0,0.94142,4e-05,9.44464]
[1777718164655,34.87,78235.7933,0.0,0.94107,4e-05,9.48821]
[1777718169660,34.87,78231.4533,0.0,0.9409,4e-05,9.50902]
[1777718174665,34.87,78230.1733,0.0,0.94086,4e-05,9.51401]
[1777718179670,34.86,78229.3933,0.0,0.94084,4e-05,9.51639]
[1777718187441,34.86,78230.21,0.0,0.94089,4e-05,9.50991]
[1777718194685,34.86,78229.18,0.0,0.94089,4e-05,9.50977]
[1777718199690,34.85,78230.4033,0.0,0.94095,4e-05,9.50194]
[1777718204695,34.85,78229.0733,0.0,0.94091,4e-05,9.50724]
[1777718211609,34.85,78228.92,0.0,0.94092,4e-05,9.50585]
[1777718216707,34.85,78227.8167,0.0,0.94089,4e-05,9.50996]
[1777718222686,34.84,78227.6833,0.0,0.94089,4e-05,9.50876]
[1777718227718,34.84,78226.6333,0.0,0.94086,4e-05,9.51259]
[1777718232723,34.84,78226.0533,0.0,0.94085,4e-05,9.51398]
[1777718237729,34.84,78225.02,0.0,0.94082,4e-05,9.51771]
[1777718243735,34.83,78224.46,0.0,0.94081,4e-05,9.51866]
[1777718255746,34.83,78223.5867,0.0,0.94081,4e-05,9.51843]
[1777718260751,34.83,78225.0833,0.0,0.94086,4e-05,9.51162]
[1777718265756,34.83,78224.7433,0.0,0.94084,4e-05,9.51431]
[1777718272763,34.84,78225.0067,0.0,0.94084,4e-05,9.51423]
[1777718278769,34.84,78225.2267,0.0,0.94084,4e-05,9.51419]
[1777718283774,34.84,78225.3833,0.0,0.94084,4e-05,9.5143]
[1777718288779,34.84,78225.45,0.0,0.94084,4e-05,9.51486]
[1777718294785,34.84,78225.66,0.0,0.94084,4e-05,9.51486]
[1777718300791,34.84,78224.9467,0.0,0.9408,4e-05,9.51959]
[1777718305796,34.84,78224.86,0.0,0.94079,4e-05,9.52088]
[1777718310801,34.85,78224.9933,0.0,0.94079,4e-05,9.52104]
[1777718315806,34.85,78224.78,0.0,0.94079,4e-05,9.52011]
[1777718324815,34.85,78224.67,0.0,0.94077,4e-05,9.5222]
[1777718329820,34.85,78225.1933,0.0,0.94079,4e-05,9.52034]
[1777718334825,34.85,78224.5633,0.0,0.94075,4e-05,9.52442]
[1777718341832,34.85,78224.76,0.0,0.94075,4e-05,9.52452]
[1777718346837,34.85,78224.8367,0.0,0.94075,4e-05,9.52492]
[1777718351842,34.86,78224.58,0.0,0.94073,4e-05,9.52703]
[1777718357624,34.86,78224.35,0.0,0.94072,4e-05,9.52898]
[1777718362853,34.86,78224.63,0.0,0.94072,4e-05,9.52846]
[1777718368859,34.86,78224.5233,0.0,0.94071,4e-05,9.52992]
[1777718373864,34.86,78224.7833,0.0,0.94073,4e-05,9.52647]
[1777718382799,34.86,78224.69,0.0,0.94072,4e-05,9.52833]
[1777718387834,34.86,78224.8833,0.0,0.94072,4e-05,9.52809]
[1777718392883,34.87,78224.8033,0.0,0.94071,4e-05,9.52925]
[1777718397888,34.87,78222.4067,0.0,0.9406,4e-05,9.54234]
[1777718402893,34.87,78222.58,0.0,0.94061,4e-05,9.54208]
[1777718407898,34.87,78222.33,0.0,0.94059,4e-05,9.544]
[1777718412903,34.87,78221.5033,0.0,0.94055,4e-05,9.54888]
[1777718418909,34.87,78221.7133,0.0,0.94055,4e-05,9.5485]
[1777718423914,34.87,78221.7867,0.0,0.94055,4e-05,9.54871]
[1777718428297,34.87,78220.97,0.0,0.94052,4e-05,9.55326]
[1777718429920,34.87,78208.2567,0.0,0.93998,4e-05,9.61932]
[1777718434925,34.87,78208.69,0.0,0.94002,4e-05,9.6132]
[1777718439930,34.87,78209.4967,0.0,0.94007,4e-05,9.60661]
[1777718444935,34.86,78211.4533,0.0,0.94017,4e-05,9.59414]
[1777718449940,34.86,78213.0333,0.0,0.94026,4e-05,9.58372]
[1777718455946,34.86,78213.9133,0.0,0.94032,4e-05,9.57658]
[1777718461952,34.86,78216.45,0.0,0.94043,4e-05,9.56297]
[1777718466957,34.86,78217.6733,0.0,0.94047,4e-05,9.55714]
[1777718471962,34.86,78218.46,0.0,0.9405,4e-05,9.55362]
[1777718476967,34.86,78219.3167,0.0,0.94053,4e-05,9.54976]
[1777718481972,34.86,78220.4133,0.0,0.94058,4e-05,9.54471]
[1777718486977,34.86,78221.3533,0.0,0.94061,4e-05,9.5405]
[1777718491982,34.86,78223.1967,0.0,0.9407,4e-05,9.52881]
[1777718496987,34.86,78223.7833,0.0,0.94072,4e-05,9.52654]
[1777718501992,34.86,78223.89,0.0,0.94071,4e-05,9.52675]
[1777718506997,34.86,78225.04,0.0,0.94076,4e-05,9.52161]
[1777718513003,34.87,78225.2333,0.0,0.94076,4e-05,9.52158]
[1777718518008,34.87,78225.7067,0.0,0.94077,4e-05,9.51995]
[1777718518397,34.87,78225.7067,0.0,0.94077,4e-05,9.51995]
[1777718518575,34.87,78225.7067,0.0,0.94077,4e-05,9.51995]
[1777718524015,34.87,78226.16,0.0,0.94078,4e-05,9.51859]
[1777718529020,34.87,78226.11,0.0,0.94077,4e-05,9.51966]
[1777718534025,34.87,78225.9367,0.0,0.94076,4e-05,9.52136]
[1777718539030,34.87,78225.5433,0.0,0.94074,4e-05,9.52417]
[1777718540329,34.87,78225.5433,0.0,0.94074,4e-05,9.52417]
[1777718547961,34.87,78224.8767,0.0,0.9407,4e-05,9.52895]
[1777718552996,34.88,78225.0,0.0,0.94071,4e-05,9.52616]
[1777718558032,34.88,78225.0833,0.0,0.94071,4e-05,9.52647]
[1777718563054,34.88,78227.35,0.0,0.9408,4e-05,9.51556]
[1777718568059,34.88,78227.0633,0.0,0.94078,4e-05,9.51785]
[1777718570865,34.88,78227.0633,0.0,0.94078,4e-05,9.51785]
[1777718571062,34.88,78226.9433,0.0,0.94077,4e-05,9.51896]
[1777718571079,34.88,78226.9433,0.0,0.94077,4e-05,9.51896]
[1777718572063,34.88,78226.89,0.0,0.94077,4e-05,9.51939]
[1777718576964,34.88,78226.66,0.0,0.94076,4e-05,9.52089]
[1777718577075,34.88,78226.66,0.0,0.94075,4e-05,9.52136]
[1777718583074,34.88,78226.0167,0.0,0.94072,4e-05,9.5256]
[1777718583665,34.88,78226.0167,0.0,0.94072,4e-05,9.5256]
[1777718583836,34.88,78226.0167,0.0,0.94072,4e-05,9.5256]
[1777718584075,34.88,78226.8133,0.0,0.94075,4e-05,9.52165]
[1777718585175,34.88,78226.5533,0.0,0.94074,4e-05,9.52314]
[1777718585328,34.88,78226.5533,0.0,0.94074,4e-05,9.52314]
[1777718592088,34.88,78226.3167,0.0,0.94072,4e-05,9.52542]
[1777718594188,34.89,78226.3933,0.0,0.94072,4e-05,9.52517]
[1777718594341,34.89,78226.3933,0.0,0.94072,4e-05,9.52517]
[1777718595475,34.89,78225.3,0.0,0.94067,4e-05,9.5311]
[1777718595554,34.89,78225.3,0.0,0.94067,4e-05,9.5311]
[1777718596092,34.89,78217.7867,0.0,0.94036,4e-05,9.56999]
[1777718596395,34.89,78217.7867,0.0,0.94036,4e-05,9.56999]
[1777718598347,34.89,78216.0467,0.0,0.94028,4e-05,9.57912]
[1777718599095,34.89,78215.71,0.0,0.94027,4e-05,9.58092]
[1777718604100,34.89,78214.5333,0.0,0.94022,4e-05,9.58727]
[1777718609105,34.89,78211.5267,0.0,0.94009,4e-05,9.60303]
[1777718614110,34.89,78212.1933,0.0,0.94013,4e-05,9.59684]
[1777718619115,34.89,78213.9167,0.0,0.9402,4e-05,9.58817]
[1777718624120,34.89,78212.7567,0.0,0.94015,4e-05,9.59439]
[1777718632128,34.89,78211.8867,0.0,0.94011,4e-05,9.59917]
[1777718637133,34.89,78212.2533,0.0,0.94013,4e-05,9.59744]
[1777718642138,34.89,78211.5267,0.0,0.9401,4e-05,9.60134]
[1777718647143,34.89,78211.19,0.0,0.94008,4e-05,9.6032]
[1777718653149,34.89,78210.4333,0.0,0.94005,4e-05,9.60725]
[1777718658154,34.89,78209.6833,0.0,0.94002,4e-05,9.6112]
[1777718664160,34.89,78208.5533,0.0,0.93997,4e-05,9.61711]
[1777718669165,34.89,78208.69,0.0,0.93997,4e-05,9.61641]
[1777718670328,34.89,78208.75,0.0,0.93998,4e-05,9.6161]
[1777718671166,34.89,78208.65,0.0,0.93999,4e-05,9.61373]
[1777718673387,34.89,78208.6567,0.0,0.93999,4e-05,9.61371]
[1777718673578,34.89,78208.6567,0.0,0.93999,4e-05,9.61371]
[1777718681176,34.89,78208.4,0.0,0.93998,4e-05,9.61509]
[1777718685725,34.89,78208.36,0.0,0.93998,4e-05,9.6153]
[1777718685828,34.89,78208.36,0.0,0.93998,4e-05,9.6153]
[1777718686181,34.89,78208.3867,0.0,0.93998,4e-05,9.61517]
[1777718686633,34.89,78208.3867,0.0,0.93998,4e-05,9.61517]
[1777718686829,34.89,78208.3867,0.0,0.93998,4e-05,9.61517]
[1777718694189,34.89,78208.2067,0.0,0.93997,4e-05,9.61612]
[1777718696191,34.89,78221.02,0.0,0.94051,4e-05,9.54991]
[1777718697192,34.89,78230.24,0.0,0.94089,4e-05,9.50253]
[1777718697278,34.89,78230.24,0.0,0.94089,4e-05,9.50253]
[1777718698193,34.89,78229.8367,0.0,0.94087,4e-05,9.50479]
[1777718698825,34.89,78229.8367,0.0,0.94087,4e-05,9.50479]
[1777718699194,34.89,78229.7233,0.0,0.94087,4e-05,9.50555]
[1777718700287,34.89,78229.5067,0.0,0.94086,4e-05,9.50634]
[1777718700328,34.89,78229.5067,0.0,0.94086,4e-05,9.50634]
[1777718703198,34.89,78216.7733,0.0,0.94034,4e-05,9.57098]
[1777718704579,34.89,78218.5933,0.0,0.94042,4e-05,9.56116]
[1777718704840,34.89,78218.5933,0.0,0.94042,4e-05,9.56116]
[1777718705794,34.89,78217.88,0.0,0.94039,4e-05,9.56443]
[1777718705827,34.89,78217.88,0.0,0.94039,4e-05,9.56443]
[1777718706201,34.89,78217.8,0.0,0.94039,4e-05,9.56443]
[1777718708203,34.88,78214.0933,0.0,0.94024,4e-05,9.58272]
[1777718708770,34.88,78214.0933,0.0,0.94024,4e-05,9.58272]
[1777718708834,34.88,78214.0933,0.0,0.94024,4e-05,9.58272]
[1777718715137,34.88,78214.1567,0.0,0.94025,4e-05,9.5818]
[1777718721179,34.88,78213.9033,0.0,0.94023,4e-05,9.58345]
[1777718725331,34.88,78214.1533,0.0,0.94024,4e-05,9.58238]
[1777718725587,34.88,78214.1533,0.0,0.94024,4e-05,9.58238]
[1777718727139,34.88,78214.2,0.0,0.94024,4e-05,9.5822]
[1777718727221,34.88,78214.2,0.0,0.94024,4e-05,9.58225]
[1777718727326,34.88,78214.2,0.0,0.94024,4e-05,9.58225]
[1777718728224,34.89,78214.21,0.0,0.94024,4e-05,9.58226]
[1777718733229,34.89,78214.6167,0.0,0.94027,4e-05,9.57757]
[1777718738234,34.89,78215.63,0.0,0.94031,4e-05,9.57266]
[1777718741007,34.89,78214.8967,0.0,0.94028,4e-05,9.57659]
[1777718741085,34.89,78214.8967,0.0,0.94028,4e-05,9.57659]
[1777718746242,34.89,78215.14,0.0,0.94029,4e-05,9.57572]
[1777718750970,34.89,78214.69,0.0,0.94027,4e-05,9.5783]
[1777718751075,34.89,78214.69,0.0,0.94027,4e-05,9.5783]
[1777718751176,34.89,78214.69,0.0,0.94027,4e-05,9.57836]
[1777718753300,34.89,78213.9967,0.0,0.94024,4e-05,9.58206]
[1777718753335,34.89,78213.9967,0.0,0.94024,4e-05,9.58206]
[1777718759255,34.89,78212.43,0.0,0.94017,4e-05,9.59042]
[1777718760514,34.89,78212.53,0.0,0.94017,4e-05,9.58995]
[1777718760589,34.89,78212.53,0.0,0.94017,4e-05,9.58995]
[1777718768270,34.89,78210.0167,0.0,0.94007,4e-05,9.60325]
[1777718768332,34.89,78210.0167,0.0,0.94007,4e-05,9.60325]
[1777718770171,34.89,78210.0167,0.0,0.94007,4e-05,9.60325]
[1777718770333,34.89,78210.0167,0.0,0.94007,4e-05,9.60325]
[1777718770433,34.89,78210.0167,0.0,0.94007,4e-05,9.6033]
[1777718779274,34.89,78210.45,0.0,0.94008,4e-05,9.60126]
[1777718779611,34.89,78210.45,0.0,0.94008,4e-05,9.60126]
[1777718779832,34.89,78210.45,0.0,0.94008,4e-05,9.60126]
[1777718780275,34.89,78212.2267,0.0,0.94016,4e-05,9.5921]
[1777718781824,34.89,78212.2967,0.0,0.94016,4e-05,9.59178]
[1777718782080,34.89,78212.2967,0.0,0.94016,4e-05,9.59178]
[1777718788283,34.89,78212.65,0.0,0.94017,4e-05,9.59022]
[1777718789310,34.89,78212.65,0.0,0.94017,4e-05,9.59022]
[1777718789337,34.89,78212.65,0.0,0.94017,4e-05,9.59022]
[1777718790137,34.89,78212.65,0.0,0.94017,4e-05,9.59022]
[1777718790238,34.89,78212.65,0.0,0.94017,4e-05,9.59031]
[1777718790325,34.89,78212.65,0.0,0.94017,4e-05,9.59031]
[1777718790663,34.89,78212.65,0.0,0.94017,4e-05,9.59031]
[1777718796291,34.89,78213.1267,0.0,0.94021,4e-05,9.58522]
[1777718797936,34.89,78213.6567,0.0,0.94023,4e-05,9.58253]
[1777718798089,34.89,78213.6567,0.0,0.94023,4e-05,9.58253]
[1777718803298,34.89,78213.0733,0.0,0.9402,4e-05,9.58585]
[1777718808303,34.89,78213.3367,0.0,0.94021,4e-05,9.58474]
[1777718809624,34.89,78213.09,0.0,0.9402,4e-05,9.58606]
[1777718809833,34.89,78213.09,0.0,0.9402,4e-05,9.58606]
[1777718810305,34.89,78212.8333,0.0,0.94019,4e-05,9.58744]
[1777718811254,34.89,78212.8333,0.0,0.94019,4e-05,9.58744]
[1777718811333,34.89,78212.8333,0.0,0.94019,4e-05,9.58749]
[1777718816310,34.89,78216.06,0.0,0.94032,4e-05,9.57105]
[1777718816408,34.89,78216.06,0.0,0.94032,4e-05,9.57105]
[1777718816575,34.89,78216.06,0.0,0.94032,4e-05,9.57105]
[1777718817311,34.89,78216.4933,0.0,0.94034,4e-05,9.56888]
[1777718818374,34.89,78216.3533,0.0,0.94033,4e-05,9.56968]
[1777718818584,34.89,78216.3533,0.0,0.94033,4e-05,9.56968]
[1777718825319,34.89,78215.9567,0.0,0.94031,4e-05,9.57224]
[1777718830324,34.89,78215.2733,0.0,0.94028,4e-05,9.5761]
[1777718831167,34.89,78215.2733,0.0,0.94028,4e-05,9.5761]
[1777718831325,34.89,78215.2733,0.0,0.94028,4e-05,9.5761]
[1777718831268,34.89,78215.2733,0.0,0.94028,4e-05,9.57617]
[1777718832326,34.89,78215.2867,0.0,0.94028,4e-05,9.57616]
[1777718832707,34.89,78215.2867,0.0,0.94028,4e-05,9.57616]
[1777718832844,34.89,78215.2867,0.0,0.94028,4e-05,9.57616]
[1777718838332,34.89,78215.0667,0.0,0.94027,4e-05,9.57767]
[1777718843337,34.89,78216.2167,0.0,0.94031,4e-05,9.57203]
[1777718844835,34.89,78215.9033,0.0,0.9403,4e-05,9.57372]
[1777718845339,34.89,78215.93,0.0,0.9403,4e-05,9.57365]
[1777718845448,34.89,78215.93,0.0,0.9403,4e-05,9.57365]
[1777718845582,34.89,78215.93,0.0,0.9403,4e-05,9.57365]
[1777718851345,34.9,78217.0233,0.0,0.94036,4e-05,9.56554]
[1777718856350,34.9,78216.6,0.0,0.94034,4e-05,9.56812]
[1777718857421,34.9,78216.6133,0.0,0.94034,4e-05,9.56813]
[1777718857587,34.9,78216.6133,0.0,0.94034,4e-05,9.56813]
[1777718858311,34.9,78216.6133,0.0,0.94034,4e-05,9.56813]
[1777718858339,34.9,78216.6133,0.0,0.94034,4e-05,9.56813]
[1777718859353,34.9,78216.7933,0.0,0.94034,4e-05,9.56735]
[1777718865358,34.9,78216.5367,0.0,0.94033,4e-05,9.56912]
[1777718871364,34.9,78216.3533,0.0,0.94032,4e-05,9.57049]
[1777718877274,34.9,78216.34,0.0,0.94032,4e-05,9.57099]
[1777718880855,34.9,78216.33,0.0,0.94031,4e-05,9.57125]
[1777718881083,34.9,78216.33,0.0,0.94031,4e-05,9.57125]
[1777718886379,34.9,78216.9967,0.0,0.94034,4e-05,9.56824]
[1777718891111,34.9,78217.07,0.0,0.94034,4e-05,9.56816]
[1777718891278,34.9,78217.07,0.0,0.94034,4e-05,9.56816]
[1777718891333,34.9,78217.07,0.0,0.94034,4e-05,9.56816]
[1777718891372,34.9,78217.07,0.0,0.94034,4e-05,9.56823]
[1777718896390,34.9,78216.2933,0.0,0.9403,4e-05,9.57259]
[1777718902396,34.9,78216.5967,0.0,0.94031,4e-05,9.57144]
[1777718911404,34.9,78216.5667,0.0,0.94032,4e-05,9.56932]
[1777718912521,34.9,78216.7367,0.0,0.94033,4e-05,9.56851]
[1777718912587,34.9,78216.7367,0.0,0.94033,4e-05,9.56851]
[1777718913556,34.9,78216.68,0.0,0.94033,4e-05,9.56888]
[1777718913583,34.9,78216.68,0.0,0.94033,4e-05,9.56888]
[1777718915408,34.9,78216.77,0.0,0.94033,4e-05,9.56855]
[1777718920413,34.9,78216.1333,0.0,0.9403,4e-05,9.57219]
[1777718927420,34.9,78215.8133,0.0,0.94028,4e-05,9.5743]
[1777718934427,34.9,78215.5033,0.0,0.94027,4e-05,9.57632]
[1777718941434,34.9,78215.57,0.0,0.94026,4e-05,9.57639]
[1777718941955,34.9,78215.57,0.0,0.94026,4e-05,9.57639]
[1777718942079,34.9,78215.57,0.0,0.94026,4e-05,9.57639]
[1777718949442,34.91,78215.69,0.0,0.94027,4e-05,9.57624]
[1777718954447,34.91,78215.7467,0.0,0.94027,4e-05,9.57624]
[1777718959452,34.91,78216.3233,0.0,0.94029,4e-05,9.57356]
[1777718965458,34.91,78216.32,0.0,0.94028,4e-05,9.57395]
[1777718966608,34.91,78216.3467,0.0,0.94029,4e-05,9.57387]
[1777718966841,34.91,78216.3467,0.0,0.94029,4e-05,9.57387]
[1777718967325,34.91,78216.3467,0.0,0.94029,4e-05,9.57387]
[1777718967577,34.91,78216.3467,0.0,0.94029,4e-05,9.57387]
[1777718967645,34.91,78216.3467,0.0,0.94028,4e-05,9.57393]
[1777718973466,34.91,78216.7433,0.0,0.94031,4e-05,9.56937]
[1777718979489,34.91,78216.8967,0.0,0.94032,4e-05,9.56899]
[1777718979579,34.91,78216.8967,0.0,0.94032,4e-05,9.56899]
[1777718979838,34.91,78216.8967,0.0,0.94032,4e-05,9.56899]
[1777718985495,34.91,78216.9667,0.0,0.94032,4e-05,9.56904]
[1777718990500,34.91,78217.05,0.0,0.94032,4e-05,9.56895]
[1777718996506,34.91,78249.2833,0.0,0.94166,4e-05,9.40397]
[1777718999604,34.91,78249.5633,0.0,0.94167,4e-05,9.40202]
[1777718999831,34.91,78249.5633,0.0,0.94167,4e-05,9.40202]
[1777719002028,34.91,78246.32,0.0,0.94154,4e-05,9.41827]
[1777719002107,34.91,78246.32,0.0,0.94154,4e-05,9.41827]
[1777719002512,34.91,78242.8067,0.0,0.9414,4e-05,9.43605]
[1777719004898,34.91,78241.3,0.0,0.94134,4e-05,9.44331]
[1777719005095,34.91,78241.3,0.0,0.94134,4e-05,9.44331]
[1777719010520,34.91,78237.4367,0.0,0.94119,4e-05,9.46165]
[1777719015524,34.9,78235.61,0.0,0.94112,4e-05,9.46972]
[1777719018168,34.9,78234.8933,0.0,0.9411,4e-05,9.47285]
[1777719018333,34.9,78234.8933,0.0,0.9411,4e-05,9.47285]
[1777719019722,34.9,78234.5533,0.0,0.94109,4e-05,9.47431]
[1777719019839,34.9,78234.5533,0.0,0.94109,4e-05,9.47431]
[1777719020529,34.9,78234.1667,0.0,0.94108,4e-05,9.47574]
[1777719025534,34.9,78232.4867,0.0,0.94102,4e-05,9.48294]
[1777719031540,34.9,78231.1,0.0,0.94099,4e-05,9.48541]
[1777719036545,34.89,78229.5367,0.0,0.94094,4e-05,9.49192]
[1777719042551,34.89,78228.72,0.0,0.94092,4e-05,9.49428]
[1777719048557,34.89,78227.7,0.0,0.94089,4e-05,9.49767]
[1777719053562,34.89,78227.0733,0.0,0.94087,4e-05,9.49933]
[1777719055964,34.89,78227.05,0.0,0.94088,4e-05,9.49913]
[1777719056081,34.89,78227.05,0.0,0.94088,4e-05,9.49913]
[1777719062570,34.88,78226.9767,0.0,0.94089,4e-05,9.49752]
[1777719068576,34.88,78226.9333,0.0,0.94089,4e-05,9.49787]
[1777719074582,34.88,78226.9667,0.0,0.94088,4e-05,9.49884]
[1777719074786,34.88,78226.9667,0.0,0.94088,4e-05,9.49884]
[1777719074829,34.88,78226.9667,0.0,0.94088,4e-05,9.49884]
[1777719075729,34.88,78226.9467,0.0,0.94088,4e-05,9.49912]
[1777719075833,34.88,78226.9467,0.0,0.94088,4e-05,9.49912]
[1777719076584,34.89,78226.9967,0.0,0.94088,4e-05,9.49905]
[1777719084592,34.89,78226.3333,0.0,0.94084,4e-05,9.50392]
[1777719089597,34.89,78226.3633,0.0,0.94083,4e-05,9.50466]
[1777719094602,34.89,78226.2167,0.0,0.94084,4e-05,9.50292]
[1777719098352,34.89,78225.7667,0.0,0.94082,4e-05,9.50527]
[1777719098580,34.89,78225.7667,0.0,0.94082,4e-05,9.50527]
[1777719103611,34.89,78225.5967,0.0,0.9408,4e-05,9.50718]
[1777719108616,34.89,78226.3533,0.0,0.94083,4e-05,9.50414]
[1777719113621,34.89,78225.6967,0.0,0.94079,4e-05,9.50839]
[1777719118626,34.9,78225.73,0.0,0.94079,4e-05,9.50906]
[1777719119338,34.9,78225.73,0.0,0.94079,4e-05,9.50906]
[1777719119580,34.9,78225.73,0.0,0.94079,4e-05,9.50906]
[1777719120349,34.9,78225.73,0.0,0.94079,4e-05,9.50922]
[1777719120579,34.9,78225.73,0.0,0.94079,4e-05,9.50922]
[1777719120627,34.9,78225.6267,0.0,0.94078,4e-05,9.50992]
[1777719125632,34.9,78224.97,0.0,0.94075,4e-05,9.51412]
[1777719126633,34.9,78219.3267,0.0,0.94051,4e-05,9.54335]
[1777719126857,34.9,78219.3267,0.0,0.94051,4e-05,9.54335]
[1777719127085,34.9,78219.3267,0.0,0.94051,4e-05,9.54335]
[1777719133640,34.9,78224.6767,0.0,0.94073,4e-05,9.51666]
[1777719138645,34.9,78228.1967,0.0,0.94087,4e-05,9.49936]
[1777719140101,34.9,78229.31,0.0,0.94091,4e-05,9.49382]
[1777719140330,34.9,78229.31,0.0,0.94091,4e-05,9.49382]
[1777719141508,34.9,78230.0833,0.0,0.94094,4e-05,9.49004]
[1777719141587,34.9,78230.0833,0.0,0.94094,4e-05,9.49004]
[1777719141609,34.9,78230.0833,0.0,0.94094,4e-05,9.49023]
[1777719146653,34.9,78233.9533,0.0,0.9411,4e-05,9.47133]
[1777719150924,34.9,78236.1333,0.0,0.94118,4e-05,9.46106]
[1777719151085,34.9,78236.1333,0.0,0.94118,4e-05,9.46106]
[1777719158665,34.91,78239.5633,0.0,0.94132,4e-05,9.44262]
[1777719164672,34.91,78239.6433,0.0,0.94131,4e-05,9.44382]
[1777719170678,34.91,78243.7167,0.0,0.94147,4e-05,9.42465]
[1777719175683,34.91,78247.15,0.0,0.9416,4e-05,9.40863]
[1777719175884,34.91,78247.15,0.0,0.9416,4e-05,9.40863]
[1777719176078,34.91,78247.15,0.0,0.9416,4e-05,9.40863]
[1777719177791,34.91,78248.1333,0.0,0.94164,4e-05,9.40392]
[1777719177835,34.91,78248.1333,0.0,0.94164,4e-05,9.40392]
[1777719178440,34.92,78248.1333,0.0,0.94163,4e-05,9.40425]
[1777719183339,34.92,78248.7167,0.0,0.94165,4e-05,9.40292]
[1777719183580,34.92,78248.7167,0.0,0.94165,4e-05,9.40292]
[1777719188696,34.92,78249.62,0.0,0.94167,4e-05,9.40027]
[1777719193701,34.92,78253.6167,0.0,0.94182,4e-05,9.38153]
[1777719194013,34.92,78253.6167,0.0,0.94182,4e-05,9.38153]
[1777719194077,34.92,78253.6167,0.0,0.94182,4e-05,9.38153]
[1777719195952,34.92,78253.2,0.0,0.9418,4e-05,9.38439]
[1777719196080,34.92,78253.2,0.0,0.9418,4e-05,9.38439]
[1777719196704,34.93,78252.48,0.0,0.94176,4e-05,9.38842]
[1777719201709,34.93,78248.3733,0.0,0.94158,4e-05,9.41107]
[1777719207715,34.93,78244.4067,0.0,0.9414,4e-05,9.43319]
[1777719208288,34.93,78244.4067,0.0,0.9414,4e-05,9.43319]
[1777719208329,34.93,78244.4067,0.0,0.9414,4e-05,9.43319]
[1777719216712,34.93,78242.0367,0.0,0.9413,4e-05,9.44486]
[1777719221730,34.94,78237.1567,0.0,0.94109,4e-05,9.47102]
[1777719226735,34.94,78237.5767,0.0,0.9411,4e-05,9.46994]
[1777719226812,34.94,78237.5767,0.0,0.9411,4e-05,9.46994]
[1777719226828,34.94,78237.5767,0.0,0.9411,4e-05,9.46994]
[1777719228704,34.94,78239.12,0.0,0.94116,4e-05,9.46224]
[1777719228737,34.94,78240.2633,0.0,0.94121,4e-05,9.45661]
[1777719228832,34.94,78240.2633,0.0,0.94121,4e-05,9.45661]
[1777719234743,34.94,78243.8267,0.0,0.94134,4e-05,9.43981]
[1777719239748,34.94,78245.3567,0.0,0.9414,4e-05,9.43332]
[1777719244753,34.94,78248.3967,0.0,0.94151,4e-05,9.41918]
[1777719249758,34.95,78249.3333,0.0,0.94154,4e-05,9.41589]
[1777719254763,34.95,78251.5933,0.0,0.94162,4e-05,9.40589]
[1777719259768,34.95,78251.8733,0.0,0.94162,4e-05,9.40604]
[1777719259808,34.95,78251.8733,0.0,0.94162,4e-05,9.40604]
[1777719259828,34.95,78251.8733,0.0,0.94162,4e-05,9.40604]
[1777719263772,34.95,78246.9833,0.0,0.94141,4e-05,9.43226]
[1777719267935,34.96,78243.3333,0.0,0.94125,4e-05,9.45198]
[1777719268077,34.96,78243.3333,0.0,0.94125,4e-05,9.45198]
[1777719270075,34.96,78242.7,0.0,0.94122,4e-05,9.4557]
[1777719270340,34.96,78242.7,0.0,0.94122,4e-05,9.4557]
[1777719270786,34.96,78242.0933,0.0,0.94119,4e-05,9.45904]
[1777719276792,34.96,78239.8133,0.0,0.9411,4e-05,9.46917]
[1777719281797,34.96,78236.4667,0.0,0.94095,4e-05,9.48733]
[1777719286802,34.96,78234.3567,0.0,0.94086,4e-05,9.49904]
[1777719287258,34.96,78234.3567,0.0,0.94086,4e-05,9.49904]
[1777719287332,34.96,78234.3567,0.0,0.94086,4e-05,9.49904]
[1777719292808,34.96,78232.5933,0.0,0.94078,4e-05,9.50903]
[1777719297813,34.96,78231.4833,0.0,0.94072,4e-05,9.51545]
[1777719302818,34.96,78230.21,0.0,0.94067,4e-05,9.52265]
[1777719307823,34.97,78229.6367,0.0,0.94064,4e-05,9.52621]
[1777719309521,34.97,78229.62,0.0,0.94064,4e-05,9.52642]
[1777719309577,34.97,78229.62,0.0,0.94064,4e-05,9.52642]
[1777719311014,34.97,78229.3533,0.0,0.94062,4e-05,9.52791]
[1777719311083,34.97,78229.3533,0.0,0.94062,4e-05,9.52791]
[1777719311174,34.97,78229.3533,0.0,0.94062,4e-05,9.52802]
[1777719316369,34.97,78229.3533,0.0,0.94062,4e-05,9.52802]
[1777719320671,34.97,78227.9733,0.0,0.94056,4e-05,9.53616]
[1777719320832,34.97,78227.9733,0.0,0.94056,4e-05,9.53616]
[1777719324840,34.97,78237.27,0.0,0.94094,4e-05,9.48912]
[1777719329845,34.97,78240.4133,0.0,0.94106,4e-05,9.47394]
[1777719336852,34.97,78244.3233,0.0,0.94123,4e-05,9.45254]
[1777719341857,34.97,78246.4533,0.0,0.94131,4e-05,9.44283]
[1777719347863,34.98,78248.2733,0.0,0.94137,4e-05,9.43502]
[1777719353868,34.98,78249.5133,0.0,0.94141,4e-05,9.43027]
[1777719355031,34.98,78249.5133,0.0,0.94141,4e-05,9.43027]
[1777719355075,34.98,78249.5133,0.0,0.94141,4e-05,9.43027]
[1777719357780,34.98,78251.0,0.0,0.94147,4e-05,9.42321]
[1777719357839,34.98,78251.0,0.0,0.94147,4e-05,9.42321]
[1777719357872,34.98,78251.0133,0.0,0.94146,4e-05,9.4237]
[1777719362877,34.98,78248.5967,0.0,0.94135,4e-05,9.43734]
[1777719364714,34.98,78248.9233,0.0,0.94136,4e-05,9.43592]
[1777719364829,34.98,78248.9233,0.0,0.94136,4e-05,9.43592]
[1777719369884,34.99,78245.24,0.0,0.9412,4e-05,9.45624]
[1777719375821,34.99,78243.06,0.0,0.9411,4e-05,9.46866]
[1777719380895,34.99,78240.2,0.0,0.94097,4e-05,9.48424]
[1777719386305,34.99,78240.1333,0.0,0.94096,4e-05,9.4853]
[1777719386335,34.99,78240.1333,0.0,0.94096,4e-05,9.4853]
[1777719386901,34.99,78240.1,0.0,0.94096,4e-05,9.48582]
[1777719390905,34.99,78235.2767,0.0,0.94075,4e-05,9.5112]
[1777719395910,34.99,78234.8367,0.0,0.94075,4e-05,9.51125]
[1777719400915,34.99,78232.4933,0.0,0.94064,4e-05,9.52395]
[1777719405920,34.99,78234.7867,0.0,0.94074,4e-05,9.51274]
[1777719410925,35.0,78238.91,0.0,0.9409,4e-05,9.49232]
[1777719415930,35.0,78241.1333,0.0,0.94099,4e-05,9.48178]
[1777719421936,35.0,78244.3967,0.0,0.94111,4e-05,9.4662]
[1777719427942,35.0,78246.6167,0.0,0.9412,4e-05,9.4561]
[1777719433948,35.0,78247.7167,0.0,0.94123,4e-05,9.45182]
[1777719438953,35.01,78250.0933,0.0,0.94132,4e-05,9.44086]
[1777719444959,35.01,78250.7433,0.0,0.94134,4e-05,9.439]
[1777719449963,35.01,78251.8,0.0,0.94137,4e-05,9.43485]
[1777719455969,35.01,78252.9167,0.0,0.94142,4e-05,9.42778]
[1777719461975,35.01,78252.9467,0.0,0.94141,4e-05,9.4292]
[1777719466980,35.02,78253.92,0.0,0.94144,4e-05,9.42555]
[1777719471985,35.02,78254.38,0.0,0.94145,4e-05,9.42453]
[1777719476990,35.02,78254.4767,0.0,0.94144,4e-05,9.42536]
[1777719482996,35.02,78255.0733,0.0,0.94145,4e-05,9.42391]
[1777719489002,35.03,78256.02,0.0,0.94148,4e-05,9.42069]
[1777719494008,35.03,78256.4367,0.0,0.94149,4e-05,9.41992]
[1777719501015,35.03,78256.4267,0.0,0.94147,4e-05,9.42185]
[1777719506020,35.03,78256.5433,0.0,0.94146,4e-05,9.42258]
[1777719512026,35.03,78256.76,0.0,0.94148,4e-05,9.4202]
[1777719517031,35.04,78256.7267,0.0,0.94146,4e-05,9.4217]
[1777719522036,35.04,78254.8067,0.0,0.94138,4e-05,9.43277]
[1777719527041,35.04,78249.5233,0.0,0.94115,4e-05,9.46087]
[1777719532046,35.04,78245.5767,0.0,0.94098,4e-05,9.48202]
[1777719537051,35.04,78241.45,0.0,0.9408,4e-05,9.50394]
[1777719538052,35.04,78236.3867,0.0,0.94059,4e-05,9.53003]
[1777719542056,35.04,78231.15,0.0,0.94036,4e-05,9.55722]
[1777719548031,35.04,78228.96,0.0,0.94027,4e-05,9.56869]
[1777719553066,35.04,78227.6,0.0,0.94021,4e-05,9.5758]
[1777719559074,35.04,78225.9867,0.0,0.94014,4e-05,9.58417]
[1777719564079,35.04,78225.2633,0.0,0.94011,4e-05,9.5879]
[1777719569084,35.04,78223.9267,0.0,0.94006,4e-05,9.59474]
[1777719575090,35.04,78223.8033,0.0,0.94007,4e-05,9.59242]
[1777719580095,35.04,78220.45,0.0,0.93993,4e-05,9.60959]
[1777719585100,35.04,78220.0867,0.0,0.93992,4e-05,9.61127]
[1777719590105,35.04,78219.7,0.0,0.9399,4e-05,9.61307]
[1777719595110,35.04,78219.4267,0.0,0.93989,4e-05,9.61426]
[1777719601117,35.04,78217.98,0.0,0.93983,4e-05,9.6214]
[1777719602118,35.04,78211.0733,0.0,0.93954,4e-05,9.65703]
[1777719604120,35.04,78200.3967,0.0,0.93909,4e-05,9.71214]
[1777719606122,35.04,78189.4133,0.0,0.93862,4e-05,9.76882]
[1777719607123,35.04,78178.31,0.0,0.93815,4e-05,9.82645]
[1777719608124,35.04,78166.0267,0.0,0.93762,4e-05,9.89038]
[1777719610233,35.04,78167.3867,0.0,0.93769,4e-05,9.88226]
[1777719611127,35.04,78172.64,0.0,0.93792,4e-05,9.85428]
[1777719613086,35.04,78172.5933,0.0,0.93792,4e-05,9.8541]
[1777719616683,35.03,78168.27,0.0,0.93775,4e-05,9.87501]
[1777719616828,35.03,78168.27,0.0,0.93775,4e-05,9.87501]
[1777719617133,35.03,78168.7433,0.0,0.93777,4e-05,9.87207]
[1777719617713,35.03,78168.7433,0.0,0.93777,4e-05,9.87207]
[1777719617827,35.03,78168.7433,0.0,0.93777,4e-05,9.87207]
[1777719623139,35.03,78169.5267,0.0,0.93782,4e-05,9.86531]
[1777719624716,35.03,78170.07,0.0,0.93785,4e-05,9.86202]
[1777719624834,35.03,78170.07,0.0,0.93785,4e-05,9.86202]
[1777719624932,35.03,78170.07,0.0,0.93785,4e-05,9.86202]
[1777719625080,35.03,78170.07,0.0,0.93785,4e-05,9.86202]
[1777719625141,35.03,78170.5367,0.0,0.93788,4e-05,9.85915]
[1777719630146,35.02,78173.5,0.0,0.93802,4e-05,9.84156]
[1777719635151,35.02,78174.81,0.0,0.93811,4e-05,9.82985]
[1777719638710,35.02,78172.7633,0.0,0.93803,4e-05,9.8394]
[1777719638833,35.02,78172.7633,0.0,0.93803,4e-05,9.8394]
[1777719639155,35.02,78173.0333,0.0,0.93805,4e-05,9.83759]
[1777719640277,35.02,78173.5667,0.0,0.93807,4e-05,9.83441]
[1777719640325,35.02,78173.5667,0.0,0.93807,4e-05,9.83441]
[1777719646161,35.02,78174.4133,0.0,0.93813,4e-05,9.8277]
[1777719648283,35.01,78175.2533,0.0,0.93817,4e-05,9.82256]
[1777719648328,35.01,78175.2533,0.0,0.93817,4e-05,9.82256]
[1777719648469,35.01,78175.2533,0.0,0.93817,4e-05,9.82256]
[1777719648583,35.01,78175.2533,0.0,0.93817,4e-05,9.82256]
[1777719649164,35.01,78175.5067,0.0,0.93818,4e-05,9.82087]
[1777719654169,35.01,78176.09,0.0,0.93822,4e-05,9.81602]
[1777719659174,35.01,78174.63,0.0,0.93817,4e-05,9.82186]
[1777719662805,35.01,78174.3933,0.0,0.93817,4e-05,9.82201]
[1777719662830,35.01,78174.3933,0.0,0.93817,4e-05,9.82201]
[1777719663178,35.01,78174.5933,0.0,0.93818,4e-05,9.8206]
[1777719663625,35.01,78174.5933,0.0,0.93818,4e-05,9.8206]
[1777719663831,35.01,78174.5933,0.0,0.93818,4e-05,9.8206]
[1777719673188,35.0,78176.1167,0.0,0.93828,4e-05,9.8091]
[1777719676339,35.0,78176.34,0.0,0.9383,4e-05,9.80691]
[1777719676579,35.0,78176.34,0.0,0.9383,4e-05,9.80691]
[1777719677192,35.0,78176.2567,0.0,0.93829,4e-05,9.80701]
[1777719679933,35.0,78175.9367,0.0,0.93829,4e-05,9.80801]
[1777719680086,35.0,78175.9367,0.0,0.93829,4e-05,9.80801]
[1777719685200,34.99,78176.4867,0.0,0.93833,4e-05,9.80312]
[1777719689204,34.99,78168.09,0.0,0.93797,4e-05,9.84588]
[1777719690476,34.99,78168.31,0.0,0.93798,4e-05,9.8445]
[1777719690581,34.99,78168.31,0.0,0.93798,4e-05,9.8445]
[1777719691206,34.99,78167.38,0.0,0.93796,4e-05,9.84622]
[1777719691824,34.99,78167.38,0.0,0.93796,4e-05,9.84622]
[1777719692077,34.99,78167.38,0.0,0.93796,4e-05,9.84622]
[1777719697212,34.99,78165.4433,0.0,0.93789,4e-05,9.85502]
[1777719699471,34.99,78165.4667,0.0,0.93789,4e-05,9.85442]
[1777719699579,34.99,78165.4667,0.0,0.93789,4e-05,9.85442]
[1777719699987,34.99,78165.4667,0.0,0.93789,4e-05,9.85442]
[1777719700081,34.99,78165.4667,0.0,0.93789,4e-05,9.85442]
[1777719700101,34.99,78165.4667,0.0,0.93789,4e-05,9.85442]
[1777719705220,34.99,78164.6,0.0,0.93787,4e-05,9.85751]
[1777719705985,34.99,78164.6,0.0,0.93787,4e-05,9.85751]
[1777719706082,34.99,78164.6,0.0,0.93787,4e-05,9.85751]
[1777719706221,34.99,78165.7,0.0,0.93792,4e-05,9.8515]
[1777719708223,34.99,78171.74,0.0,0.93818,4e-05,9.81939]
[1777719709002,34.99,78171.74,0.0,0.93818,4e-05,9.81939]
[1777719709088,34.99,78171.74,0.0,0.93818,4e-05,9.81939]
[1777719715206,34.98,78181.6733,0.0,0.93862,4e-05,9.76651]
[1777719716542,34.98,78182.1567,0.0,0.93864,4e-05,9.7639]
[1777719716585,34.98,78182.1567,0.0,0.93864,4e-05,9.7639]
[1777719717232,34.98,78185.0967,0.0,0.93877,4e-05,9.74848]
[1777719717691,34.98,78185.0967,0.0,0.93877,4e-05,9.74848]
[1777719717827,34.98,78185.0967,0.0,0.93877,4e-05,9.74848]
[1777719723240,34.98,78184.6767,0.0,0.93875,4e-05,9.75027]
[1777719725072,34.98,78184.4733,0.0,0.93874,4e-05,9.75125]
[1777719725112,34.98,78184.4733,0.0,0.93874,4e-05,9.75125]
[1777719725337,34.98,78184.4733,0.0,0.93874,4e-05,9.75125]
[1777719725915,34.98,78184.4733,0.0,0.93874,4e-05,9.75125]
[1777719726079,34.98,78184.4733,0.0,0.93874,4e-05,9.75125]
[1777719731248,34.98,78184.54,0.0,0.93875,4e-05,9.75039]
[1777719737254,34.98,78184.54,0.0,0.93876,4e-05,9.74995]
[1777719744261,34.98,78184.29,0.0,0.93875,4e-05,9.75074]
[1777719752269,34.98,78184.07,0.0,0.93876,4e-05,9.7484]
[1777719760277,34.98,78184.12,0.0,0.93877,4e-05,9.74758]
[1777719765282,34.98,78184.0,0.0,0.93876,4e-05,9.74786]
[1777719770287,34.98,78184.2467,0.0,0.93878,4e-05,9.74623]
[1777719775292,34.98,78183.8833,0.0,0.93877,4e-05,9.74778]
[1777719777711,34.98,78183.87,0.0,0.93877,4e-05,9.74778]
[1777719777836,34.98,78183.87,0.0,0.93877,4e-05,9.74778]
[1777719777936,34.98,78183.87,0.0,0.93877,4e-05,9.74772]
[1777719778560,34.98,78183.87,0.0,0.93877,4e-05,9.74772]
[1777719778581,34.98,78183.87,0.0,0.93877,4e-05,9.74772]
[1777719784283,34.98,78187.39,0.0,0.93892,4e-05,9.72897]
[1777719784301,34.98,78185.7867,0.0,0.93885,4e-05,9.73728]
[1777719784334,34.98,78185.7867,0.0,0.93885,4e-05,9.73728]
[1777719785302,34.98,78185.7633,0.0,0.93885,4e-05,9.73735]
[1777719785669,34.98,78185.7633,0.0,0.93885,4e-05,9.73735]
[1777719785827,34.98,78185.7633,0.0,0.93885,4e-05,9.73735]
[1777719791308,34.98,78185.12,0.0,0.93883,4e-05,9.74038]
[1777719796313,34.98,78184.3033,0.0,0.93879,4e-05,9.74434]
[1777719798866,34.98,78182.48,0.0,0.93872,4e-05,9.75371]
[1777719799081,34.98,78182.48,0.0,0.93872,4e-05,9.75371]
[1777719799316,34.98,78182.4533,0.0,0.93872,4e-05,9.75377]
[1777719799923,34.98,78182.4533,0.0,0.93872,4e-05,9.75377]
[1777719800084,34.98,78182.4533,0.0,0.93872,4e-05,9.75377]
[1777719805322,34.97,78182.3133,0.0,0.93871,4e-05,9.75404]
[1777719807818,34.97,78182.6433,0.0,0.93873,4e-05,9.75217]
[1777719807833,34.97,78182.6433,0.0,0.93873,4e-05,9.75217]
[1777719808719,34.97,78182.6433,0.0,0.93873,4e-05,9.75217]
[1777719808835,34.97,78182.6433,0.0,0.93873,4e-05,9.75217]
[1777719809326,34.97,78182.81,0.0,0.93874,4e-05,9.75115]
[1777719814331,34.97,78182.7767,0.0,0.93875,4e-05,9.74805]
[1777719819336,34.97,78182.78,0.0,0.93876,4e-05,9.74769]
[1777719824341,34.97,78182.8167,0.0,0.93876,4e-05,9.74716]
[1777719829346,34.97,78179.9433,0.0,0.93864,4e-05,9.76179]
[1777719830465,34.97,78179.21,0.0,0.93861,4e-05,9.76553]
[1777719830586,34.97,78179.21,0.0,0.93861,4e-05,9.76553]
[1777719831348,34.97,78179.3067,0.0,0.93862,4e-05,9.76493]
[1777719831471,34.97,78179.3067,0.0,0.93862,4e-05,9.76493]
[1777719831579,34.97,78179.3067,0.0,0.93862,4e-05,9.76493]
[1777719837354,34.97,78179.4467,0.0,0.93863,4e-05,9.76362]
[1777719841799,34.97,78179.0467,0.0,0.93861,4e-05,9.76533]
[1777719841829,34.97,78179.0467,0.0,0.93861,4e-05,9.76533]
[1777719842359,34.97,78178.3267,0.0,0.93858,4e-05,9.76899]
[1777719843018,34.97,78178.3267,0.0,0.93858,4e-05,9.76899]
[1777719843085,34.97,78178.3267,0.0,0.93858,4e-05,9.76899]
[1777719848365,34.97,78178.8333,0.0,0.93861,4e-05,9.76578]
[1777719850285,34.97,78178.7367,0.0,0.9386,4e-05,9.76619]
[1777719850337,34.97,78178.7367,0.0,0.9386,4e-05,9.76619]
[1777719852628,34.97,78178.9833,0.0,0.93862,4e-05,9.76462]
[1777719852833,34.97,78178.9833,0.0,0.93862,4e-05,9.76462]
[1777719853370,34.97,78179.0467,0.0,0.93862,4e-05,9.76419]
[1777719858248,34.97,78179.2,0.0,0.93863,4e-05,9.76303]
[1777719858335,34.97,78179.2,0.0,0.93863,4e-05,9.76303]
[1777719862812,34.97,78178.76,0.0,0.93862,4e-05,9.76488]
[1777719862835,34.97,78178.76,0.0,0.93862,4e-05,9.76488]
[1777719863380,34.97,78179.8467,0.0,0.93866,4e-05,9.75912]
[1777719863760,34.97,78179.8467,0.0,0.93866,4e-05,9.75912]
[1777719863834,34.97,78179.8467,0.0,0.93866,4e-05,9.75912]
[1777719869386,34.97,78180.0167,0.0,0.93867,4e-05,9.75772]
[1777719874392,34.97,78179.63,0.0,0.93868,4e-05,9.75642]
[1777719876111,34.97,78179.7033,0.0,0.93868,4e-05,9.75596]
[1777719876330,34.97,78179.7033,0.0,0.93868,4e-05,9.75596]
[1777719876332,34.97,78179.7033,0.0,0.93868,4e-05,9.75588]
[1777719877422,34.97,78179.7333,0.0,0.93868,4e-05,9.75564]
[1777719877589,34.97,78179.7333,0.0,0.93868,4e-05,9.75564]
[1777719882159,34.96,78179.93,0.0,0.93869,4e-05,9.75431]
[1777719882340,34.96,78179.93,0.0,0.93869,4e-05,9.75431]
[1777719887405,34.96,78180.4933,0.0,0.93872,4e-05,9.75092]
[1777719892410,34.96,78181.1033,0.0,0.93875,4e-05,9.74739]
[1777719892668,34.96,78181.1033,0.0,0.93875,4e-05,9.74739]
[1777719892835,34.96,78181.1033,0.0,0.93875,4e-05,9.74739]
[1777719893411,34.96,78181.11,0.0,0.93875,4e-05,9.74729]
[1777719893967,34.96,78181.11,0.0,0.93875,4e-05,9.74729]
[1777719894084,34.96,78181.11,0.0,0.93875,4e-05,9.74729]
[1777719899417,34.96,78181.1633,0.0,0.93876,4e-05,9.74662]
[1777719904422,34.96,78181.5067,0.0,0.93878,4e-05,9.74452]
[1777719908630,34.96,78181.44,0.0,0.93877,4e-05,9.74462]
[1777719908835,34.96,78181.44,0.0,0.93877,4e-05,9.74462]
[1777719909239,34.96,78181.44,0.0,0.93877,4e-05,9.74462]
[1777719909330,34.96,78181.44,0.0,0.93877,4e-05,9.74462]
[1777719909391,34.96,78181.44,0.0,0.93877,4e-05,9.74456]
[1777719914431,34.96,78181.4067,0.0,0.93878,4e-05,9.74442]
[1777719919192,34.96,78184.3367,0.0,0.9389,4e-05,9.72892]
[1777719919327,34.96,78184.3367,0.0,0.9389,4e-05,9.72892]
[1777719919428,34.96,78184.3367,0.0,0.9389,4e-05,9.72889]
[1777719920622,34.96,78185.8433,0.0,0.93897,4e-05,9.72101]
[1777719920836,34.96,78185.8433,0.0,0.93897,4e-05,9.72101]
[1777719926443,34.96,78185.4333,0.0,0.93895,4e-05,9.72301]
[1777719929911,34.96,78184.8533,0.0,0.93893,4e-05,9.72594]
[1777719930076,34.96,78184.8533,0.0,0.93893,4e-05,9.72594]
[1777719930447,34.96,78185.05,0.0,0.93894,4e-05,9.72488]
[1777719931742,34.96,78184.23,0.0,0.93892,4e-05,9.72622]
[1777719931836,34.96,78184.23,0.0,0.93892,4e-05,9.72622]
[1777719937454,34.96,78183.9933,0.0,0.93891,4e-05,9.72725]
[1777719942459,34.96,78183.58,0.0,0.93889,4e-05,9.72923]
[1777719947464,34.96,78183.2967,0.0,0.93888,4e-05,9.73052]
[1777719949114,34.96,78183.2733,0.0,0.93888,4e-05,9.7306]
[1777719949333,34.96,78183.2733,0.0,0.93888,4e-05,9.7306]
[1777719949434,34.96,78183.2733,0.0,0.93888,4e-05,9.73056]
[1777719950646,34.96,78183.1967,0.0,0.93888,4e-05,9.73092]
[1777719950831,34.96,78183.1967,0.0,0.93888,4e-05,9.73092]
[1777719956473,34.96,78183.0133,0.0,0.93887,4e-05,9.73164]
[1777719961478,34.96,78182.95,0.0,0.93887,4e-05,9.73177]
[1777719962692,34.96,78182.0,0.0,0.93883,4e-05,9.73668]
[1777719962829,34.96,78182.0,0.0,0.93883,4e-05,9.73668]
[1777719963480,34.96,78181.9567,0.0,0.93883,4e-05,9.73686]
[1777719964565,34.96,78181.9367,0.0,0.93883,4e-05,9.73692]
[1777719964582,34.96,78181.9367,0.0,0.93883,4e-05,9.73692]
[1777719970487,34.96,78183.3633,0.0,0.93889,4e-05,9.72924]
[1777719973936,34.96,78183.3467,0.0,0.93889,4e-05,9.72922]
[1777719974079,34.96,78183.3467,0.0,0.93889,4e-05,9.72922]
[1777719974491,34.96,78183.7567,0.0,0.93891,4e-05,9.72705]
[1777719975895,34.96,78183.29,0.0,0.93889,4e-05,9.72944]
[1777719976084,34.96,78183.29,0.0,0.93889,4e-05,9.72944]
[1777719982499,34.96,78183.3833,0.0,0.9389,4e-05,9.72871]
[1777719987504,34.96,78183.6,0.0,0.93891,4e-05,9.72741]
[1777719994511,34.96,78183.5933,0.0,0.93893,4e-05,9.7243]
[1777719997747,34.96,78183.8667,0.0,0.93894,4e-05,9.72279]
[1777719997829,34.96,78183.8667,0.0,0.93894,4e-05,9.72279]
[1777719998515,34.96,78183.6,0.0,0.93893,4e-05,9.72415]
[1777719999560,34.96,78183.5967,0.0,0.93893,4e-05,9.72414]
[1777719999582,34.96,78183.5967,0.0,0.93893,4e-05,9.72414]
[1777720006523,34.96,78183.3367,0.0,0.93892,4e-05,9.72529]
[1777720011528,34.96,78183.12,0.0,0.93891,4e-05,9.72627]
[1777720014743,34.96,78182.7667,0.0,0.93889,4e-05,9.72802]
[1777720014834,34.96,78182.7667,0.0,0.93889,4e-05,9.72802]
[1777720016323,34.96,78182.7667,0.0,0.9389,4e-05,9.72799]
[1777720016789,34.96,78182.7667,0.0,0.9389,4e-05,9.72799]
[1777720016833,34.96,78182.7667,0.0,0.9389,4e-05,9.72799]
[1777720022539,34.96,78182.8833,0.0,0.9389,4e-05,9.72714]
[1777720027543,34.96,78182.7533,0.0,0.9389,4e-05,9.72766]
[1777720031208,34.96,78182.8967,0.0,0.9389,4e-05,9.72681]
[1777720031326,34.96,78182.8967,0.0,0.9389,4e-05,9.72681]
[1777720031547,34.96,78183.0967,0.0,0.93891,4e-05,9.72574]
[1777720033188,34.96,78183.4833,0.0,0.93893,4e-05,9.7237]
[1777720033335,34.96,78183.4833,0.0,0.93893,4e-05,9.7237]
[1777720038554,34.95,78183.28,0.0,0.93892,4e-05,9.72459]
[1777720039195,34.95,78183.28,0.0,0.93892,4e-05,9.72459]
[1777720041008,34.95,78184.0533,0.0,0.93896,4e-05,9.7205]
[1777720041083,34.95,78184.0533,0.0,0.93896,4e-05,9.7205]
[1777720041557,34.95,78184.0233,0.0,0.93896,4e-05,9.72063]
[1777720046562,34.95,78183.5967,0.0,0.93894,4e-05,9.72274]
[1777720050755,34.95,78181.99,0.0,0.93887,4e-05,9.73099]
[1777720050834,34.95,78181.99,0.0,0.93887,4e-05,9.73099]
[1777720057573,34.95,78181.75,0.0,0.93888,4e-05,9.72908]
[1777720060288,34.95,78182.3133,0.0,0.9389,4e-05,9.72607]
[1777720060333,34.95,78182.3133,0.0,0.9389,4e-05,9.72607]
[1777720061085,34.95,78182.3533,0.0,0.93891,4e-05,9.72583]
[1777720063579,34.95,78182.49,0.0,0.93891,4e-05,9.72503]
[1777720068584,34.95,78182.3,0.0,0.9389,4e-05,9.72587]
[1777720073703,34.95,78182.5867,0.0,0.93892,4e-05,9.72426]
[1777720073838,34.95,78182.5867,0.0,0.93892,4e-05,9.72426]
[1777720079594,34.95,78183.3267,0.0,0.93895,4e-05,9.72021]
[1777720084599,34.95,78183.0333,0.0,0.93894,4e-05,9.72163]
[1777720089604,34.95,78182.31,0.0,0.93891,4e-05,9.72527]
[1777720091106,34.95,78181.7667,0.0,0.93889,4e-05,9.72807]
[1777720091333,34.95,78181.7667,0.0,0.93889,4e-05,9.72807]
[1777720092575,34.95,78181.5733,0.0,0.93888,4e-05,9.72905]
[1777720092831,34.95,78181.5733,0.0,0.93888,4e-05,9.72905]
[1777720092886,34.95,78181.5733,0.0,0.93888,4e-05,9.72901]
[1777720094743,34.95,78178.58,0.0,0.93875,4e-05,9.74455]
[1777720094848,34.95,78178.58,0.0,0.93875,4e-05,9.74455]
[1777720104661,34.95,78175.7467,0.0,0.93864,4e-05,9.75852]
[1777720109666,34.95,78177.1133,0.0,0.9387,4e-05,9.751]
[1777720114672,34.95,78177.66,0.0,0.93874,4e-05,9.74489]
[1777720119090,34.95,78176.7367,0.0,0.9387,4e-05,9.74947]
[1777720119336,34.95,78176.7367,0.0,0.9387,4e-05,9.74947]
[1777720120888,34.95,78177.23,0.0,0.93872,4e-05,9.74677]
[1777720121088,34.95,78177.23,0.0,0.93872,4e-05,9.74677]
[1777720122680,34.95,78177.2633,0.0,0.93873,4e-05,9.74646]
[1777720130688,34.95,78177.9833,0.0,0.93876,4e-05,9.74223]
[1777720135693,34.95,78178.5333,0.0,0.93879,4e-05,9.73909]
[1777720141120,34.95,78178.4067,0.0,0.93878,4e-05,9.7396]
[1777720141329,34.95,78178.4067,0.0,0.93878,4e-05,9.7396]
[1777720146704,34.95,78178.9867,0.0,0.93881,4e-05,9.73618]
[1777720152710,34.95,78179.0,0.0,0.93881,4e-05,9.73584]
[1777720159717,34.95,78179.26,0.0,0.93883,4e-05,9.73418]
[1777720164723,34.95,78179.2433,0.0,0.93883,4e-05,9.73405]
[1777720169728,34.95,78179.2167,0.0,0.93883,4e-05,9.73398]
[1777720170042,34.95,78179.2167,0.0,0.93883,4e-05,9.73398]
[1777720170076,34.95,78179.2167,0.0,0.93883,4e-05,9.73398]
[1777720172169,34.95,78179.38,0.0,0.93885,4e-05,9.73013]
[1777720172325,34.95,78179.38,0.0,0.93885,4e-05,9.73013]
[1777720172731,34.95,78179.3767,0.0,0.93885,4e-05,9.73011]
[1777720180739,34.94,78178.7333,0.0,0.93883,4e-05,9.73314]
[1777720185280,34.94,78178.8967,0.0,0.93884,4e-05,9.73213]
[1777720185331,34.94,78178.8967,0.0,0.93884,4e-05,9.73213]
[1777720192751,34.94,78178.8967,0.0,0.93884,4e-05,9.73182]
[1777720195826,34.94,78181.1233,0.0,0.93894,4e-05,9.72009]
[1777720196080,34.94,78181.1233,0.0,0.93894,4e-05,9.72009]
[1777720197741,34.94,78183.92,0.0,0.93906,4e-05,9.70551]
[1777720197756,34.94,78183.7767,0.0,0.93905,4e-05,9.70626]
[1777720197835,34.94,78183.7767,0.0,0.93905,4e-05,9.70626]
[1777720199758,34.94,78190.2767,0.0,0.93933,4e-05,9.67246]
[1777720204501,34.94,78188.6533,0.0,0.93926,4e-05,9.68109]
[1777720204576,34.94,78188.6533,0.0,0.93926,4e-05,9.68109]
[1777720210678,34.94,78183.33,0.0,0.93903,4e-05,9.70885]
[1777720210970,34.94,78183.33,0.0,0.93903,4e-05,9.70885]
[1777720211083,34.94,78183.33,0.0,0.93903,4e-05,9.70885]
[1777720213325,34.94,78182.7833,0.0,0.93901,4e-05,9.71168]
[1777720213579,34.94,78182.7833,0.0,0.93901,4e-05,9.71168]
[1777720213699,34.94,78182.7833,0.0,0.93901,4e-05,9.71168]
[1777720218777,34.94,78182.46,0.0,0.93899,4e-05,9.71332]
[1777720224776,34.94,78182.4267,0.0,0.93899,4e-05,9.71343]
[1777720227764,34.94,78182.3667,0.0,0.93899,4e-05,9.71373]
[1777720227825,34.94,78182.3167,0.0,0.93899,4e-05,9.71398]
[1777720237800,34.94,78181.9967,0.0,0.93899,4e-05,9.71265]
[1777720243806,34.94,78181.8667,0.0,0.93898,4e-05,9.71327]
[1777720244517,34.94,78181.8667,0.0,0.93898,4e-05,9.71327]
[1777720244580,34.94,78181.8667,0.0,0.93898,4e-05,9.71327]
[1777720246809,34.94,78181.7733,0.0,0.93898,4e-05,9.71373]
[1777720251814,34.94,78181.7133,0.0,0.93898,4e-05,9.71399]
[1777720258821,34.94,78180.9333,0.0,0.93895,4e-05,9.71794]
[1777720263826,34.94,78180.97,0.0,0.93895,4e-05,9.71766]
[1777720265134,34.94,78180.97,0.0,0.93895,4e-05,9.71766]
[1777720265334,34.94,78180.97,0.0,0.93895,4e-05,9.71766]
[1777720270833,34.94,78181.4533,0.0,0.93897,4e-05,9.71504]
[1777720275838,34.94,78181.2267,0.0,0.93896,4e-05,9.71615]
[1777720280842,34.94,78180.8567,0.0,0.93895,4e-05,9.71801]
[1777720287849,34.94,78180.7433,0.0,0.93894,4e-05,9.71845]
[1777720288749,34.94,78180.7433,0.0,0.93894,4e-05,9.71845]
[1777720288830,34.94,78180.7433,0.0,0.93894,4e-05,9.71845]
[1777720291406,34.94,78178.8667,0.0,0.93886,4e-05,9.72815]
[1777720291579,34.94,78178.8667,0.0,0.93886,4e-05,9.72815]
[1777720291853,34.94,78178.8767,0.0,0.93888,4e-05,9.72515]
[1777720298802,34.94,78178.5267,0.0,0.93886,4e-05,9.72687]
[1777720298829,34.94,78178.5267,0.0,0.93886,4e-05,9.72687]
[1777720300866,34.94,78169.42,0.0,0.93847,4e-05,9.77424]
[1777720302162,34.94,78166.63,0.0,0.93835,4e-05,9.78872]
[1777720302325,34.94,78166.63,0.0,0.93835,4e-05,9.78872]
[1777720302868,34.94,78166.1867,0.0,0.93834,4e-05,9.79092]
[1777720305679,34.94,78165.84,0.0,0.93832,4e-05,9.79246]
[1777720305829,34.94,78165.84,0.0,0.93832,4e-05,9.79246]
[1777720310876,34.94,78164.6133,0.0,0.93828,4e-05,9.79805]
[1777720317883,34.94,78164.4867,0.0,0.93828,4e-05,9.79771]
[1777720319821,34.94,78164.1733,0.0,0.93827,4e-05,9.79921]
[1777720320074,34.94,78164.0967,0.0,0.93827,4e-05,9.79947]
[1777720322435,34.94,78164.34,0.0,0.93828,4e-05,9.7979]
[1777720322580,34.94,78164.34,0.0,0.93828,4e-05,9.7979]
[1777720322888,34.94,78164.32,0.0,0.93828,4e-05,9.79787]
[1777720326127,34.94,78163.1467,0.0,0.93823,4e-05,9.80358]
[1777720326327,34.94,78163.1467,0.0,0.93823,4e-05,9.80358]
[1777720331897,34.94,78163.01,0.0,0.93823,4e-05,9.8034]
[1777720335119,34.93,78162.8333,0.0,0.93823,4e-05,9.80388]
[1777720335333,34.93,78162.8333,0.0,0.93823,4e-05,9.80388]
[1777720336902,34.93,78162.7033,0.0,0.93823,4e-05,9.80426]
[1777720341907,34.93,78162.1733,0.0,0.93821,4e-05,9.80627]
[1777720343076,34.93,78162.3267,0.0,0.93822,4e-05,9.80531]
[1777720345940,34.93,78162.4733,0.0,0.93823,4e-05,9.80408]
[1777720346080,34.93,78162.4733,0.0,0.93823,4e-05,9.80408]
[1777720346912,34.93,78162.4433,0.0,0.93823,4e-05,9.80409]
[1777720350168,34.93,78162.32,0.0,0.93822,4e-05,9.80429]
[1777720350336,34.93,78162.32,0.0,0.93822,4e-05,9.80429]
[1777720355921,34.93,78162.2767,0.0,0.93825,4e-05,9.80071]
[1777720360926,34.93,78162.3033,0.0,0.93825,4e-05,9.79984]
[1777720366932,34.93,78162.3733,0.0,0.93826,4e-05,9.79862]
[1777720369279,34.93,78157.8033,0.0,0.93807,4e-05,9.82226]
[1777720369333,34.93,78157.8033,0.0,0.93807,4e-05,9.82226]
[1777720369849,34.93,78157.8033,0.0,0.93807,4e-05,9.82226]
[1777720369935,34.93,78158.3733,0.0,0.93809,4e-05,9.81909]
[1777720370079,34.93,78158.3733,0.0,0.93809,4e-05,9.81909]
[1777720375941,34.92,78155.08,0.0,0.93796,4e-05,9.83534]
[1777720377204,34.92,78154.0867,0.0,0.93792,4e-05,9.84036]
[1777720377333,34.92,78154.0867,0.0,0.93792,4e-05,9.84036]
[1777720377702,34.92,78154.0867,0.0,0.93792,4e-05,9.84036]
[1777720377829,34.92,78154.0867,0.0,0.93792,4e-05,9.84036]
[1777720377931,34.92,78154.0867,0.0,0.93792,4e-05,9.84015]
[1777720383884,34.92,78152.83,0.0,0.93787,4e-05,9.8455]
[1777720386982,34.92,78152.5167,0.0,0.93787,4e-05,9.8465]
[1777720387082,34.92,78152.5167,0.0,0.93787,4e-05,9.8465]
[1777720387426,34.92,78152.5167,0.0,0.93787,4e-05,9.8465]
[1777720387580,34.92,78152.5167,0.0,0.93787,4e-05,9.8465]
[1777720387912,34.92,78152.5167,0.0,0.93787,4e-05,9.84628]
[1777720392947,34.92,78151.82,0.0,0.93785,4e-05,9.84885]
[1777720397963,34.92,78150.9667,0.0,0.93782,4e-05,9.85222]
[1777720403969,34.92,78150.8567,0.0,0.93782,4e-05,9.85147]
[1777720408448,34.91,78154.99,0.0,0.93801,4e-05,9.82889]
[1777720408583,34.91,78154.99,0.0,0.93801,4e-05,9.82889]
[1777720408943,34.91,78154.99,0.0,0.93801,4e-05,9.82889]
[1777720408974,34.91,78154.5333,0.0,0.93799,4e-05,9.8311]
[1777720409079,34.91,78154.5333,0.0,0.93799,4e-05,9.8311]
[1777720414980,34.91,78153.87,0.0,0.93799,4e-05,9.83053]
[1777720419985,34.91,78153.7933,0.0,0.93799,4e-05,9.82999]
[1777720420526,34.91,78153.7933,0.0,0.93799,4e-05,9.82999]
[1777720420580,34.91,78153.7933,0.0,0.93799,4e-05,9.82999]
[1777720420830,34.91,78153.7933,0.0,0.93799,4e-05,9.82999]
[1777720420919,34.91,78153.7933,0.0,0.938,4e-05,9.8298]
[1777720421084,34.91,78153.7933,0.0,0.938,4e-05,9.8298]
[1777720427993,34.91,78152.5833,0.0,0.93795,4e-05,9.83488]
[1777720430372,34.91,78152.7767,0.0,0.93797,4e-05,9.83347]
[1777720430581,34.91,78152.7767,0.0,0.93797,4e-05,9.83347]
[1777720430902,34.91,78152.7767,0.0,0.93797,4e-05,9.83347]
[1777720430918,34.91,78152.7767,0.0,0.93797,4e-05,9.83328]
[1777720431090,34.91,78152.7767,0.0,0.93797,4e-05,9.83328]
[1777720437002,34.91,78153.3467,0.0,0.938,4e-05,9.82916]
[1777720442007,34.9,78152.5767,0.0,0.93797,4e-05,9.83228]
[1777720442772,34.9,78152.5767,0.0,0.93797,4e-05,9.83228]
[1777720442830,34.9,78152.5767,0.0,0.93797,4e-05,9.83228]
[1777720443008,34.9,78152.6833,0.0,0.93798,4e-05,9.83153]
[1777720443214,34.9,78152.6833,0.0,0.93798,4e-05,9.83153]
[1777720443334,34.9,78152.6833,0.0,0.93798,4e-05,9.83153]
[1777720453018,34.9,78152.39,0.0,0.93798,4e-05,9.8312]
[1777720455360,34.9,78153.7267,0.0,0.93804,4e-05,9.82382]
[1777720455581,34.9,78153.7267,0.0,0.93804,4e-05,9.82382]
[1777720455905,34.9,78153.7267,0.0,0.93804,4e-05,9.82382]
[1777720456080,34.9,78153.7267,0.0,0.93804,4e-05,9.82382]
[1777720457026,34.9,78153.8,0.0,0.93805,4e-05,9.82308]
[1777720462030,34.9,78153.1033,0.0,0.93803,4e-05,9.82587]
[1777720466967,34.9,78153.1333,0.0,0.93803,4e-05,9.82501]
[1777720467083,34.9,78153.1333,0.0,0.93803,4e-05,9.82501]
[1777720467552,34.9,78153.1333,0.0,0.93803,4e-05,9.82501]
[1777720467582,34.9,78153.1333,0.0,0.93803,4e-05,9.82501]
[1777720468036,34.9,78153.12,0.0,0.93804,4e-05,9.82473]
[1777720473041,34.9,78154.49,0.0,0.93812,4e-05,9.81375]
[1777720475617,34.9,78155.8267,0.0,0.93818,4e-05,9.80643]
[1777720475835,34.9,78155.8267,0.0,0.93818,4e-05,9.80643]
[1777720476044,34.9,78155.66,0.0,0.93817,4e-05,9.80716]
[1777720476132,34.9,78155.66,0.0,0.93817,4e-05,9.80716]
[1777720476330,34.9,78155.66,0.0,0.93817,4e-05,9.80716]
[1777720482991,34.89,78154.8867,0.0,0.93815,4e-05,9.81032]
[1777720483007,34.89,78154.8867,0.0,0.93815,4e-05,9.81017]
[1777720483084,34.89,78154.8867,0.0,0.93815,4e-05,9.81017]
[1777720483525,34.89,78154.8867,0.0,0.93815,4e-05,9.81017]
[1777720483581,34.89,78154.8867,0.0,0.93815,4e-05,9.81017]
[1777720489057,34.89,78154.6633,0.0,0.93815,4e-05,9.81044]
[1777720491792,34.89,78154.51,0.0,0.93814,4e-05,9.81094]
[1777720491834,34.89,78154.51,0.0,0.93814,4e-05,9.81094]
[1777720492060,34.89,78154.5567,0.0,0.93815,4e-05,9.81054]
[1777720492293,34.89,78154.5567,0.0,0.93815,4e-05,9.81054]
[1777720492334,34.89,78154.5567,0.0,0.93815,4e-05,9.81054]
[1777720500069,34.89,78154.6267,0.0,0.93816,4e-05,9.80898]
[1777720504930,34.89,78154.1833,0.0,0.93814,4e-05,9.8107]
[1777720505031,34.89,78154.1833,0.0,0.93814,4e-05,9.81056]
[1777720505080,34.89,78154.1833,0.0,0.93814,4e-05,9.81056]
[1777720505457,34.89,78154.1833,0.0,0.93814,4e-05,9.81056]
[1777720505589,34.89,78154.1833,0.0,0.93814,4e-05,9.81056]
[1777720506075,34.89,78154.19,0.0,0.93815,4e-05,9.81037]
[1777720511080,34.89,78153.85,0.0,0.93814,4e-05,9.81141]
[1777720513544,34.89,78153.8733,0.0,0.93814,4e-05,9.81099]
[1777720513582,34.89,78153.8733,0.0,0.93814,4e-05,9.81099]
[1777720519088,34.89,78153.1433,0.0,0.93812,4e-05,9.81389]
[1777720524093,34.88,78153.37,0.0,0.93813,4e-05,9.81194]
[1777720525490,34.88,78153.37,0.0,0.93813,4e-05,9.81194]
[1777720525580,34.88,78153.37,0.0,0.93813,4e-05,9.81194]
[1777720525834,34.88,78153.37,0.0,0.93813,4e-05,9.81194]
[1777720526092,34.88,78153.37,0.0,0.93813,4e-05,9.81194]
[1777720525873,34.88,78153.37,0.0,0.93813,4e-05,9.81179]
[1777720530909,34.88,78153.5533,0.0,0.93815,4e-05,9.81007]
[1777720536105,34.88,78153.2467,0.0,0.93816,4e-05,9.80788]
[1777720538204,34.88,78153.86,0.0,0.93819,4e-05,9.80437]
[1777720538336,34.88,78153.86,0.0,0.93819,4e-05,9.80437]
[1777720538812,34.88,78153.86,0.0,0.93819,4e-05,9.80437]
[1777720538834,34.88,78153.86,0.0,0.93819,4e-05,9.80437]
[1777720539108,34.88,78154.1333,0.0,0.9382,4e-05,9.80279]
[1777720545007,34.88,78154.06,0.0,0.9382,4e-05,9.80249]
[1777720550042,34.88,78154.0433,0.0,0.93821,4e-05,9.80176]
[1777720555125,34.88,78154.17,0.0,0.93822,4e-05,9.80043]
[1777720561131,34.88,78154.22,0.0,0.93823,4e-05,9.79937]
[1777720567137,34.87,78154.2667,0.0,0.93824,4e-05,9.79835]
[1777720573143,34.87,78154.6633,0.0,0.93826,4e-05,9.7955]
[1777720576500,34.87,78154.61,0.0,0.93826,4e-05,9.79541]
[1777720576580,34.87,78154.61,0.0,0.93826,4e-05,9.79541]
[1777720577316,34.87,78154.61,0.0,0.93826,4e-05,9.79541]
[1777720577331,34.87,78154.61,0.0,0.93826,4e-05,9.79541]
[1777720578148,34.87,78154.6133,0.0,0.93826,4e-05,9.79515]
[1777720583153,34.87,78154.4467,0.0,0.93826,4e-05,9.79541]
[1777720588158,34.87,78154.4167,0.0,0.93826,4e-05,9.79495]
[1777720593163,34.87,78154.3433,0.0,0.93828,4e-05,9.79181]
[1777720599172,34.87,78154.3733,0.0,0.93829,4e-05,9.79096]
[1777720601133,34.87,78154.56,0.0,0.9383,4e-05,9.78986]
[1777720601174,34.87,78154.3633,0.0,0.93829,4e-05,9.79078]
[1777720601330,34.87,78154.3633,0.0,0.93829,4e-05,9.79078]
[1777720601801,34.87,78154.3633,0.0,0.93829,4e-05,9.79078]
[1777720601832,34.87,78154.3633,0.0,0.93829,4e-05,9.79078]
[1777720611184,34.87,78154.2233,0.0,0.93829,4e-05,9.79038]
[1777720616189,34.87,78154.37,0.0,0.9383,4e-05,9.78905]
[1777720621194,34.87,78154.1433,0.0,0.9383,4e-05,9.78967]
[1777720621890,34.87,78154.1433,0.0,0.9383,4e-05,9.78967]
[1777720622087,34.87,78154.1433,0.0,0.9383,4e-05,9.78967]
[1777720622188,34.86,78154.1433,0.0,0.9383,4e-05,9.78956]
[1777720622629,34.86,78154.1433,0.0,0.9383,4e-05,9.78956]
[1777720622833,34.86,78154.1433,0.0,0.9383,4e-05,9.78956]
[1777720629202,34.86,78154.7033,0.0,0.93833,4e-05,9.78586]
[1777720635208,34.86,78154.4867,0.0,0.93833,4e-05,9.78635]
[1777720640213,34.86,78154.82,0.0,0.93834,4e-05,9.78407]
[1777720645218,34.86,78154.56,0.0,0.93834,4e-05,9.78492]
[1777720650223,34.86,78154.3667,0.0,0.93833,4e-05,9.78541]
[1777720655228,34.86,78154.7633,0.0,0.93837,4e-05,9.77989]
[1777720661234,34.86,78154.9733,0.0,0.93839,4e-05,9.77821]
[1777720665578,34.86,78155.15,0.0,0.9384,4e-05,9.77691]
[1777720665835,34.86,78155.15,0.0,0.9384,4e-05,9.77691]
[1777720666238,34.86,78155.5133,0.0,0.93841,4e-05,9.77491]
[1777720666406,34.86,78155.5133,0.0,0.93841,4e-05,9.77491]
[1777720666582,34.86,78155.5133,0.0,0.93841,4e-05,9.77491]
[1777720668240,34.86,78162.5767,0.0,0.93872,4e-05,9.73774]
[1777720668603,34.86,78162.5767,0.0,0.93872,4e-05,9.73774]
[1777720668839,34.86,78162.5767,0.0,0.93872,4e-05,9.73774]
[1777720669241,34.86,78165.99,0.0,0.93887,4e-05,9.71986]
[1777720669740,34.86,78165.99,0.0,0.93887,4e-05,9.71986]
[1777720669835,34.86,78165.99,0.0,0.93887,4e-05,9.71986]
[1777720674325,34.86,78168.7433,0.0,0.93898,4e-05,9.70559]
[1777720674583,34.86,78168.7433,0.0,0.93898,4e-05,9.70559]
[1777720676631,34.86,78169.3767,0.0,0.93901,4e-05,9.70231]
[1777720676827,34.86,78169.3767,0.0,0.93901,4e-05,9.70231]
[1777720677249,34.86,78169.9067,0.0,0.93903,4e-05,9.6996]
[1777720682254,34.86,78168.0633,0.0,0.93895,4e-05,9.70937]
[1777720682792,34.86,78168.0633,0.0,0.93895,4e-05,9.70937]
[1777720682828,34.86,78168.0633,0.0,0.93895,4e-05,9.70937]
[1777720688262,34.86,78169.3167,0.0,0.93901,4e-05,9.70296]
[1777720689136,34.86,78169.3167,0.0,0.93901,4e-05,9.70296]
[1777720689263,34.86,78170.1033,0.0,0.93904,4e-05,9.69887]
[1777720689331,34.86,78170.1033,0.0,0.93904,4e-05,9.69887]
[1777720689859,34.86,78170.1033,0.0,0.93904,4e-05,9.69887]
[1777720690083,34.86,78170.1033,0.0,0.93904,4e-05,9.69887]
[1777720690264,34.86,78170.0833,0.0,0.93904,4e-05,9.69901]
[1777720695269,34.86,78170.3333,0.0,0.93905,4e-05,9.69787]
[1777720698376,34.86,78170.4633,0.0,0.93905,4e-05,9.69729]
[1777720698583,34.86,78170.4633,0.0,0.93905,4e-05,9.69729]
[1777720699019,34.86,78170.4633,0.0,0.93905,4e-05,9.69729]
[1777720699085,34.86,78170.4633,0.0,0.93905,4e-05,9.69729]
[1777720699274,34.86,78170.43,0.0,0.93905,4e-05,9.6975]
[1777720701276,34.86,78174.5733,0.0,0.93923,4e-05,9.67599]
[1777720706281,34.86,78176.6633,0.0,0.93931,4e-05,9.66549]
[1777720707809,34.86,78177.02,0.0,0.93933,4e-05,9.66372]
[1777720707828,34.86,78177.02,0.0,0.93933,4e-05,9.66372]
[1777720708283,34.86,78177.1733,0.0,0.93933,4e-05,9.663]
[1777720708522,34.86,78177.1733,0.0,0.93933,4e-05,9.663]
[1777720708579,34.86,78177.1733,0.0,0.93933,4e-05,9.663]
[1777720716000,34.86,78178.2867,0.0,0.93939,4e-05,9.65494]
[1777720716082,34.86,78178.2867,0.0,0.93939,4e-05,9.65494]
[1777720716291,34.86,78177.8867,0.0,0.93938,4e-05,9.65712]
[1777720716816,34.86,78177.8867,0.0,0.93938,4e-05,9.65712]
[1777720716831,34.86,78177.8867,0.0,0.93938,4e-05,9.65712]
[1777720722241,34.86,78178.3567,0.0,0.93939,4e-05,9.65527]
[1777720724414,34.86,78178.6667,0.0,0.9394,4e-05,9.65386]
[1777720724584,34.86,78178.6667,0.0,0.9394,4e-05,9.65386]
[1777720728764,34.86,78178.6533,0.0,0.9394,4e-05,9.65433]
[1777720728829,34.86,78178.6533,0.0,0.9394,4e-05,9.65433]
[1777720730297,34.86,78178.6533,0.0,0.9394,4e-05,9.65453]
[1777720735310,34.86,78178.9333,0.0,0.93941,4e-05,9.65358]
[1777720738888,34.86,78177.2433,0.0,0.93933,4e-05,9.66268]
[1777720739086,34.86,78177.2433,0.0,0.93933,4e-05,9.66268]
[1777720744319,34.87,78175.7433,0.0,0.93926,4e-05,9.67098]
[1777720748634,34.87,78176.6267,0.0,0.9393,4e-05,9.66669]
[1777720748834,34.87,78176.6267,0.0,0.9393,4e-05,9.66669]
[1777720749567,34.87,78176.6267,0.0,0.9393,4e-05,9.66669]
[1777720749579,34.87,78176.6267,0.0,0.9393,4e-05,9.66669]
[1777720750325,34.87,78176.7233,0.0,0.9393,4e-05,9.66635]
[1777720755334,34.87,78177.2833,0.0,0.93932,4e-05,9.66384]
[1777720760339,34.87,78177.6033,0.0,0.93933,4e-05,9.66261]
[1777720765344,34.87,78177.55,0.0,0.93933,4e-05,9.66332]
[1777720765710,34.87,78177.55,0.0,0.93933,4e-05,9.66332]
[1777720765828,34.87,78177.55,0.0,0.93933,4e-05,9.66332]
[1777720766345,34.87,78177.51,0.0,0.93932,4e-05,9.66362]
[1777720766523,34.87,78177.51,0.0,0.93932,4e-05,9.66362]
[1777720766579,34.87,78177.51,0.0,0.93932,4e-05,9.66362]
[1777720773352,34.87,78177.6967,0.0,0.93934,4e-05,9.66034]
[1777720779358,34.87,78177.5,0.0,0.93933,4e-05,9.66189]
[1777720785364,34.87,78177.6033,0.0,0.93933,4e-05,9.66188]
[1777720791370,34.87,78177.4933,0.0,0.93932,4e-05,9.66296]
[1777720794306,34.87,78178.47,0.0,0.93936,4e-05,9.65805]
[1777720794324,34.87,78178.47,0.0,0.93936,4e-05,9.65805]
[1777720794373,34.87,78178.4567,0.0,0.93936,4e-05,9.65822]
[1777720795562,34.87,78178.2733,0.0,0.93935,4e-05,9.65926]
[1777720795578,34.87,78178.2733,0.0,0.93935,4e-05,9.65926]
[1777720800701,34.87,78178.1667,0.0,0.93934,4e-05,9.66026]
[1777720800834,34.87,78178.1667,0.0,0.93934,4e-05,9.66026]
[1777720801302,34.87,78178.1667,0.0,0.93934,4e-05,9.66026]
[1777720801338,34.87,78178.1667,0.0,0.93934,4e-05,9.66026]
[1777720801380,34.87,78177.38,0.0,0.93931,4e-05,9.66445]
[1777720807386,34.87,78177.9467,0.0,0.93933,4e-05,9.662]
[1777720812391,34.87,78177.6833,0.0,0.93931,4e-05,9.66379]
[1777720816143,34.87,78177.9,0.0,0.93932,4e-05,9.66291]
[1777720816331,34.87,78177.9,0.0,0.93932,4e-05,9.66291]
[1777720816395,34.87,78178.45,0.0,0.93934,4e-05,9.66013]
[1777720817226,34.87,78178.45,0.0,0.93934,4e-05,9.66013]
[1777720817334,34.87,78178.45,0.0,0.93934,4e-05,9.66013]
[1777720822401,34.88,78178.23,0.0,0.93933,4e-05,9.66179]
[1777720827406,34.88,78179.1767,0.0,0.93937,4e-05,9.6573]
[1777720827913,34.88,78179.1767,0.0,0.93937,4e-05,9.6573]
[1777720828077,34.88,78179.1767,0.0,0.93937,4e-05,9.6573]
[1777720828407,34.88,78179.45,0.0,0.93938,4e-05,9.65597]
[1777720829519,34.88,78179.45,0.0,0.93938,4e-05,9.65597]
[1777720829581,34.88,78179.45,0.0,0.93938,4e-05,9.65597]
[1777720835414,34.88,78179.34,0.0,0.93939,4e-05,9.6543]
[1777720838655,34.88,78178.3733,0.0,0.93934,4e-05,9.65962]
[1777720838831,34.88,78178.3733,0.0,0.93934,4e-05,9.65962]
[1777720839418,34.88,78178.4333,0.0,0.93934,4e-05,9.65939]
[1777720840357,34.88,78178.4333,0.0,0.93934,4e-05,9.65939]
[1777720840578,34.88,78178.4333,0.0,0.93934,4e-05,9.65939]
[1777720846448,34.88,78178.5667,0.0,0.93934,4e-05,9.65932]
[1777720849157,34.88,78178.6833,0.0,0.93935,4e-05,9.65888]
[1777720849324,34.88,78178.6833,0.0,0.93935,4e-05,9.65888]
[1777720849365,34.88,78178.6833,0.0,0.93935,4e-05,9.65898]
[1777720850728,34.88,78178.49,0.0,0.93934,4e-05,9.66007]
[1777720850832,34.88,78178.49,0.0,0.93934,4e-05,9.66007]
[1777720858187,34.88,78178.6233,0.0,0.93934,4e-05,9.65998]
[1777720863223,34.88,78178.5433,0.0,0.93933,4e-05,9.66083]
[1777720868258,34.88,78178.68,0.0,0.93933,4e-05,9.66054]
[1777720873293,34.88,78178.5133,0.0,0.93932,4e-05,9.66183]
[1777720879335,34.88,78178.33,0.0,0.93931,4e-05,9.66328]
[1777720885377,34.88,78178.31,0.0,0.93931,4e-05,9.66386]
[1777720886292,34.88,78178.31,0.0,0.93931,4e-05,9.66386]
[1777720887080,34.88,78178.31,0.0,0.93931,4e-05,9.66402]
[1777720887391,34.88,78178.31,0.0,0.93931,4e-05,9.66408]
[1777720887669,34.88,78178.31,0.0,0.93931,4e-05,9.66408]
[1777720887829,34.88,78178.31,0.0,0.93931,4e-05,9.66408]
[1777720893433,34.88,78176.4867,0.0,0.93924,4e-05,9.67106]
[1777720900482,34.89,78176.3833,0.0,0.93923,4e-05,9.67206]
[1777720906508,34.89,78177.24,0.0,0.93927,4e-05,9.668]
[1777720907951,34.89,78177.83,0.0,0.93929,4e-05,9.665]
[1777720908081,34.89,78177.83,0.0,0.93929,4e-05,9.665]
[1777720914516,34.89,78178.05,0.0,0.9393,4e-05,9.66438]
[1777720925527,34.89,78178.4933,0.0,0.93931,4e-05,9.66291]
[1777720927079,34.89,78178.4933,0.0,0.93931,4e-05,9.66291]
[1777720927529,34.89,78178.3067,0.0,0.9393,4e-05,9.66404]
[1777720927804,34.89,78178.3067,0.0,0.9393,4e-05,9.66404]
[1777720927834,34.89,78178.3067,0.0,0.9393,4e-05,9.66404]
[1777720933535,34.89,78178.8567,0.0,0.93932,4e-05,9.66165]
[1777720939541,34.89,78178.6033,0.0,0.9393,4e-05,9.66344]
[1777720940691,34.89,78177.9567,0.0,0.93928,4e-05,9.66688]
[1777720940829,34.89,78177.9567,0.0,0.93928,4e-05,9.66688]
[1777720942681,34.89,78178.2867,0.0,0.93929,4e-05,9.66531]
[1777720942827,34.89,78178.2867,0.0,0.93929,4e-05,9.66531]
[1777720943545,34.89,78178.29,0.0,0.93929,4e-05,9.66537]
[1777720953554,34.89,78178.4133,0.0,0.9393,4e-05,9.66256]
[1777720958559,34.89,78178.5,0.0,0.93931,4e-05,9.6625]
[1777720962435,34.89,78178.5367,0.0,0.9393,4e-05,9.66254]
[1777720962579,34.89,78179.1667,0.0,0.93933,4e-05,9.65934]
[1777720968569,34.89,78179.95,0.0,0.93936,4e-05,9.65579]
[1777720973575,34.89,78179.76,0.0,0.93935,4e-05,9.65722]
[1777720975576,34.89,78186.4167,0.0,0.93963,4e-05,9.62281]
[1777720976763,34.89,78187.09,0.0,0.93966,4e-05,9.61945]
[1777720976827,34.89,78187.09,0.0,0.93966,4e-05,9.61945]
[1777720979474,34.9,78188.9433,0.0,0.93974,4e-05,9.61013]
[1777720979514,34.9,78188.9433,0.0,0.93973,4e-05,9.6103]
[1777720979582,34.9,78188.9433,0.0,0.93973,4e-05,9.6103]
[1777720985021,34.9,78190.7633,0.0,0.93981,4e-05,9.60153]
[1777720985079,34.9,78190.7633,0.0,0.93981,4e-05,9.60153]
[1777720991592,34.9,78192.5667,0.0,0.93987,4e-05,9.59354]
[1777720993447,34.9,78195.9367,0.0,0.94001,4e-05,9.57628]
[1777720993579,34.9,78195.9367,0.0,0.94001,4e-05,9.57628]
[1777720995637,34.9,78196.36,0.0,0.94003,4e-05,9.57473]
[1777720995826,34.9,78196.36,0.0,0.94003,4e-05,9.57473]
[1777720996597,34.9,78196.46,0.0,0.94003,4e-05,9.57443]
[1777721001602,34.9,78196.7833,0.0,0.94003,4e-05,9.57384]
[1777721006607,34.9,78198.18,0.0,0.94008,4e-05,9.56771]
[1777721007044,34.9,78198.18,0.0,0.94008,4e-05,9.56771]
[1777721007083,34.9,78198.18,0.0,0.94008,4e-05,9.56771]
[1777721011444,34.91,78202.3833,0.0,0.94025,4e-05,9.54697]
[1777721011579,34.91,78202.3833,0.0,0.94025,4e-05,9.54697]
[1777721011612,34.91,78202.5733,0.0,0.94028,4e-05,9.54318]
[1777721016161,34.91,78202.88,0.0,0.94029,4e-05,9.54197]
[1777721016328,34.91,78202.88,0.0,0.94029,4e-05,9.54197]
[1777721020294,34.91,78206.7233,0.0,0.94045,4e-05,9.52254]
[1777721020327,34.91,78206.7233,0.0,0.94045,4e-05,9.52254]
[1777721020621,34.91,78206.39,0.0,0.94043,4e-05,9.52438]
[1777721020888,34.91,78206.39,0.0,0.94043,4e-05,9.52438]
[1777721021084,34.91,78206.39,0.0,0.94043,4e-05,9.52438]
[1777721026357,34.91,78207.13,0.0,0.94046,4e-05,9.52118]
[1777721026580,34.91,78207.13,0.0,0.94046,4e-05,9.52118]
[1777721029458,34.91,78213.2533,0.0,0.94071,4e-05,9.49008]
[1777721029583,34.91,78213.2533,0.0,0.94071,4e-05,9.49008]
[1777721029630,34.91,78213.3133,0.0,0.94071,4e-05,9.48995]
[1777721032843,34.91,78213.3933,0.0,0.94071,4e-05,9.49006]
[1777721033085,34.91,78213.3933,0.0,0.94071,4e-05,9.49006]
[1777721039640,34.91,78209.36,0.0,0.94053,4e-05,9.51193]
[1777721045646,34.91,78208.4233,0.0,0.94049,4e-05,9.51759]
[1777721050651,34.91,78208.2767,0.0,0.94048,4e-05,9.51899]
[1777721057581,34.92,78208.22,0.0,0.94047,4e-05,9.52018]
[1777721059115,34.92,78208.1967,0.0,0.94046,4e-05,9.52043]
[1777721059328,34.92,78208.1967,0.0,0.94046,4e-05,9.52043]
[1777721061612,34.92,78208.6633,0.0,0.94048,4e-05,9.51828]
[1777721061662,34.92,78208.9733,0.0,0.94049,4e-05,9.51681]
[1777721061833,34.92,78208.9733,0.0,0.94049,4e-05,9.51681]
[1777721067650,34.92,78209.8233,0.0,0.94052,4e-05,9.51324]
[1777721072673,34.92,78210.18,0.0,0.94055,4e-05,9.50921]
[1777721077678,34.92,78210.8067,0.0,0.94057,4e-05,9.50671]
[1777721082683,34.92,78208.97,0.0,0.94049,4e-05,9.51689]
[1777721083351,34.92,78208.97,0.0,0.94049,4e-05,9.51689]
[1777721083576,34.92,78208.97,0.0,0.94049,4e-05,9.51689]
[1777721087635,34.92,78210.37,0.0,0.94054,4e-05,9.51021]
[1777721087664,34.92,78210.37,0.0,0.94054,4e-05,9.51037]
[1777721087830,34.92,78210.37,0.0,0.94054,4e-05,9.51037]
[1777721088457,34.92,78210.37,0.0,0.94054,4e-05,9.51037]
[1777721088586,34.92,78210.37,0.0,0.94054,4e-05,9.51037]
[1777721093694,34.92,78210.9667,0.0,0.94056,4e-05,9.50817]
[1777721095657,34.92,78211.07,0.0,0.94056,4e-05,9.50778]
[1777721095680,34.92,78211.07,0.0,0.94056,4e-05,9.50792]
[1777721095833,34.92,78211.07,0.0,0.94056,4e-05,9.50792]
[1777721098601,34.92,78210.06,0.0,0.94052,4e-05,9.5134]
[1777721098834,34.92,78210.06,0.0,0.94051,4e-05,9.51353]
[1777721104705,34.93,78208.6367,0.0,0.94045,4e-05,9.52163]
[1777721109710,34.93,78208.28,0.0,0.94043,4e-05,9.52406]
[1777721112924,34.93,78207.43,0.0,0.94039,4e-05,9.52877]
[1777721113087,34.93,78207.43,0.0,0.94039,4e-05,9.52877]
[1777721115615,34.93,78207.8233,0.0,0.94041,4e-05,9.52696]
[1777721115716,34.93,78207.8067,0.0,0.9404,4e-05,9.52716]
[1777721115832,34.93,78207.8067,0.0,0.9404,4e-05,9.52716]
[1777721121599,34.93,78207.4467,0.0,0.94038,4e-05,9.52957]
[1777721121828,34.93,78207.4467,0.0,0.94038,4e-05,9.52968]
[1777721127728,34.93,78207.2833,0.0,0.94039,4e-05,9.52867]
[1777721128289,34.93,78207.2833,0.0,0.94039,4e-05,9.52867]
[1777721128328,34.93,78207.2833,0.0,0.94039,4e-05,9.52867]
[1777721129976,34.92,78206.3967,0.0,0.94036,4e-05,9.53246]
[1777721130078,34.92,78206.3967,0.0,0.94036,4e-05,9.53246]
[1777721130731,34.92,78206.3733,0.0,0.94036,4e-05,9.53218]
[1777721131075,34.92,78206.3733,0.0,0.94036,4e-05,9.53218]
[1777721140741,34.92,78205.6333,0.0,0.94038,4e-05,9.52921]
[1777721146747,34.92,78205.5933,0.0,0.94037,4e-05,9.53008]
[1777721152753,34.92,78205.2333,0.0,0.94035,4e-05,9.53258]
[1777721157758,34.92,78202.5,0.0,0.94023,4e-05,9.54718]
[1777721159088,34.92,78202.61,0.0,0.94024,4e-05,9.5467]
[1777721159852,34.92,78202.6,0.0,0.94023,4e-05,9.54683]
[1777721160084,34.92,78202.6,0.0,0.94023,4e-05,9.54683]
[1777721160761,34.92,78202.59,0.0,0.94023,4e-05,9.54696]
[1777721165766,34.92,78204.4933,0.0,0.94031,4e-05,9.5376]
[1777721173390,34.92,78207.0933,0.0,0.94042,4e-05,9.52461]
[1777721173578,34.92,78207.0933,0.0,0.94042,4e-05,9.52461]
[1777721179780,34.92,78210.1767,0.0,0.94054,4e-05,9.50987]
[1777721184785,34.92,78211.4033,0.0,0.94058,4e-05,9.50425]
[1777721191792,34.93,78212.7767,0.0,0.94065,4e-05,9.49532]
[1777721196652,34.93,78210.1,0.0,0.94053,4e-05,9.50973]
[1777721196754,34.93,78210.1,0.0,0.94053,4e-05,9.50987]
[1777721196837,34.93,78210.1,0.0,0.94053,4e-05,9.50987]
[1777721197448,34.93,78210.1,0.0,0.94053,4e-05,9.50987]
[1777721197578,34.93,78210.1,0.0,0.94053,4e-05,9.50987]
[1777721202803,34.93,78211.14,0.0,0.94057,4e-05,9.50535]
[1777721207808,34.93,78211.8633,0.0,0.94059,4e-05,9.50234]
[1777721212817,34.93,78210.0533,0.0,0.94051,4e-05,9.51239]
[1777721213592,34.93,78210.0533,0.0,0.94051,4e-05,9.51239]
[1777721213818,34.93,78209.42,0.0,0.94048,4e-05,9.51578]
[1777721213834,34.93,78209.42,0.0,0.94048,4e-05,9.51578]
[1777721214529,34.93,78209.42,0.0,0.94048,4e-05,9.51578]
[1777721214576,34.93,78209.42,0.0,0.94048,4e-05,9.51578]
[1777721219849,34.93,78209.2567,0.0,0.94047,4e-05,9.51739]
[1777721223686,34.93,78210.22,0.0,0.94051,4e-05,9.51279]
[1777721223832,34.93,78210.22,0.0,0.94051,4e-05,9.51279]
[1777721223853,34.93,78209.8933,0.0,0.94049,4e-05,9.51461]
[1777721224276,34.93,78209.8933,0.0,0.94049,4e-05,9.51461]
[1777721224329,34.93,78209.8933,0.0,0.94049,4e-05,9.51461]
[1777721230787,34.93,78210.8267,0.0,0.94052,4e-05,9.51072]
[1777721235822,34.94,78210.4433,0.0,0.9405,4e-05,9.51335]
[1777721240857,34.94,78211.12,0.0,0.94053,4e-05,9.51054]
[1777721244484,34.94,78211.3467,0.0,0.94053,4e-05,9.50978]
[1777721244579,34.94,78211.3467,0.0,0.94053,4e-05,9.50978]
[1777721244882,34.94,78211.65,0.0,0.94054,4e-05,9.50835]
[1777721245064,34.94,78211.65,0.0,0.94054,4e-05,9.50835]
[1777721245081,34.94,78211.65,0.0,0.94054,4e-05,9.50835]
[1777721250888,34.94,78211.91,0.0,0.94055,4e-05,9.50784]
[1777721255893,34.94,78212.3967,0.0,0.94058,4e-05,9.50316]
[1777721259011,34.94,78212.5067,0.0,0.94058,4e-05,9.50301]
[1777721259081,34.94,78212.5067,0.0,0.94058,4e-05,9.50301]
[1777721259489,34.94,78212.5067,0.0,0.94058,4e-05,9.50301]
[1777721259583,34.94,78212.5067,0.0,0.94058,4e-05,9.50301]
[1777721260898,34.94,78212.6867,0.0,0.94059,4e-05,9.50238]
[1777721266905,34.94,78213.0567,0.0,0.94059,4e-05,9.50134]
[1777721272911,34.94,78212.9733,0.0,0.94058,4e-05,9.50265]
[1777721277915,34.94,78213.0667,0.0,0.94058,4e-05,9.50288]
[1777721279215,34.94,78213.0667,0.0,0.94058,4e-05,9.50288]
[1777721279334,34.94,78213.0667,0.0,0.94058,4e-05,9.50288]
[1777721279856,34.94,78213.0667,0.0,0.94058,4e-05,9.50288]
[1777721279916,34.95,78213.1667,0.0,0.94058,4e-05,9.50266]
[1777721280079,34.95,78213.1667,0.0,0.94058,4e-05,9.50266]
[1777721289926,34.95,78213.3533,0.0,0.94058,4e-05,9.50314]
[1777721294931,34.95,78213.5667,0.0,0.94058,4e-05,9.50276]
[1777721299936,34.95,78213.9333,0.0,0.94059,4e-05,9.5016]
[1777721301938,34.95,78208.5433,0.0,0.94036,4e-05,9.5296]
[1777721303115,34.95,78207.5933,0.0,0.94032,4e-05,9.5346]
[1777721303331,34.95,78207.5933,0.0,0.94032,4e-05,9.5346]
[1777721303801,34.95,78207.5933,0.0,0.94032,4e-05,9.5346]
[1777721303835,34.95,78207.5933,0.0,0.94032,4e-05,9.5346]
[1777721303842,34.95,78207.5933,0.0,0.94032,4e-05,9.53469]
[1777721308945,34.95,78204.11,0.0,0.94017,4e-05,9.55304]
[1777721313950,34.95,78203.1733,0.0,0.94015,4e-05,9.55528]
[1777721318955,34.95,78202.8233,0.0,0.94013,4e-05,9.55737]
[1777721321189,34.95,78202.79,0.0,0.94013,4e-05,9.55765]
[1777721321337,34.95,78202.79,0.0,0.94013,4e-05,9.55765]
[1777721321876,34.95,78202.79,0.0,0.94013,4e-05,9.55765]
[1777721321936,34.95,78202.79,0.0,0.94013,4e-05,9.5577]
[1777721322078,34.95,78202.79,0.0,0.94013,4e-05,9.5577]
[1777721328965,34.95,78202.7967,0.0,0.94012,4e-05,9.55809]
[1777721330838,34.95,78203.1067,0.0,0.94014,4e-05,9.55654]
[1777721330892,34.95,78203.1067,0.0,0.94014,4e-05,9.5566]
[1777721331080,34.95,78203.1067,0.0,0.94014,4e-05,9.5566]
[1777721331369,34.95,78203.1067,0.0,0.94014,4e-05,9.5566]
[1777721331580,34.95,78203.1067,0.0,0.94014,4e-05,9.5566]
[1777721339551,34.95,78203.4567,0.0,0.94015,4e-05,9.55525]
[1777721339586,34.95,78203.4567,0.0,0.94015,4e-05,9.55525]
[1777721339976,34.95,78203.6633,0.0,0.94016,4e-05,9.55424]
[1777721340090,34.95,78203.6633,0.0,0.94016,4e-05,9.55424]
[1777721340331,34.95,78203.6633,0.0,0.94016,4e-05,9.55424]
[1777721346983,34.95,78203.3967,0.0,0.94014,4e-05,9.55602]
[1777721351988,34.95,78203.9167,0.0,0.94016,4e-05,9.55362]
[1777721352749,34.95,78203.9167,0.0,0.94016,4e-05,9.55362]
[1777721352834,34.95,78203.9167,0.0,0.94016,4e-05,9.55362]
[1777721352989,34.95,78203.9033,0.0,0.94016,4e-05,9.55375]
[1777721353540,34.95,78203.9033,0.0,0.94016,4e-05,9.55375]
[1777721353579,34.95,78203.9033,0.0,0.94016,4e-05,9.55375]
[1777721358995,34.96,78203.4167,0.0,0.94014,4e-05,9.55661]
[1777721361408,34.96,78203.24,0.0,0.94013,4e-05,9.55763]
[1777721361584,34.96,78203.24,0.0,0.94013,4e-05,9.55763]
[1777721361915,34.96,78203.24,0.0,0.94013,4e-05,9.55763]
[1777721361935,34.96,78203.24,0.0,0.94013,4e-05,9.55769]
[1777721362086,34.96,78203.24,0.0,0.94013,4e-05,9.55769]
[1777721373012,34.96,78203.0033,0.0,0.94013,4e-05,9.5566]
[1777721378017,34.96,78202.9933,0.0,0.94013,4e-05,9.55692]
[1777721379755,34.96,78203.0033,0.0,0.94013,4e-05,9.55692]
[1777721379830,34.96,78203.0033,0.0,0.94013,4e-05,9.55692]
[1777721380019,34.96,78203.0133,0.0,0.94013,4e-05,9.55692]
[1777721380439,34.96,78203.0133,0.0,0.94013,4e-05,9.55692]
[1777721380579,34.96,78203.0133,0.0,0.94013,4e-05,9.55692]
[1777721386025,34.96,78203.0867,0.0,0.94013,4e-05,9.55687]
[1777721391030,34.96,78203.33,0.0,0.94014,4e-05,9.55589]
[1777721396789,34.96,78203.38,0.0,0.94014,4e-05,9.5559]
[1777721396832,34.96,78203.38,0.0,0.94014,4e-05,9.5559]
[1777721397005,34.96,78203.38,0.0,0.94013,4e-05,9.55595]
[1777721397578,34.96,78203.38,0.0,0.94013,4e-05,9.55595]
[1777721397831,34.96,78203.38,0.0,0.94013,4e-05,9.55595]
[1777721402988,34.96,78202.97,0.0,0.94012,4e-05,9.55838]
[1777721408048,34.96,78202.61,0.0,0.9401,4e-05,9.56048]
[1777721414054,34.96,78203.1833,0.0,0.94012,4e-05,9.5578]
[1777721419059,34.96,78203.07,0.0,0.94011,4e-05,9.55864]
[1777721425065,34.96,78202.64,0.0,0.94009,4e-05,9.56116]
[1777721431071,34.96,78202.6,0.0,0.9401,4e-05,9.55874]
[1777721435364,34.96,78202.55,0.0,0.9401,4e-05,9.5592]
[1777721435581,34.96,78202.55,0.0,0.9401,4e-05,9.5592]
[1777721436129,34.96,78202.55,0.0,0.9401,4e-05,9.5592]
[1777721436331,34.96,78202.55,0.0,0.9401,4e-05,9.5592]
[1777721437077,34.96,78202.4967,0.0,0.9401,4e-05,9.55957]
[1777721442082,34.96,78202.1233,0.0,0.94008,4e-05,9.56174]
[1777721447087,34.96,78201.1,0.0,0.94004,4e-05,9.56724]
[1777721448488,34.96,78200.85,0.0,0.94002,4e-05,9.56856]
[1777721448580,34.96,78200.85,0.0,0.94002,4e-05,9.56856]
[1777721449089,34.96,78201.3033,0.0,0.94004,4e-05,9.56625]
[1777721449311,34.96,78201.3033,0.0,0.94004,4e-05,9.56625]
[1777721449329,34.96,78201.3033,0.0,0.94004,4e-05,9.56625]
[1777721455095,34.96,78201.6533,0.0,0.94006,4e-05,9.56467]
[1777721460100,34.96,78202.1633,0.0,0.94008,4e-05,9.56224]
[1777721460437,34.96,78202.1633,0.0,0.94008,4e-05,9.56224]
[1777721460579,34.96,78202.1633,0.0,0.94008,4e-05,9.56224]
[1777721461101,34.96,78201.7733,0.0,0.94006,4e-05,9.5643]
[1777721461135,34.96,78201.7733,0.0,0.94006,4e-05,9.5643]
[1777721461332,34.96,78201.7733,0.0,0.94006,4e-05,9.5643]
[1777721467107,34.96,78201.23,0.0,0.94003,4e-05,9.56732]
[1777721471033,34.96,78200.9533,0.0,0.94002,4e-05,9.56886]
[1777721471081,34.96,78200.9533,0.0,0.94002,4e-05,9.56886]
[1777721471111,34.96,78200.9,0.0,0.94002,4e-05,9.56916]
[1777721471848,34.96,78200.9,0.0,0.94002,4e-05,9.56916]
[1777721472082,34.96,78200.9,0.0,0.94002,4e-05,9.56916]
[1777721477117,34.96,78200.1767,0.0,0.93999,4e-05,9.57308]
[1777721482029,34.96,78200.27,0.0,0.93999,4e-05,9.5727]
[1777721482077,34.96,78200.27,0.0,0.93999,4e-05,9.5727]
[1777721482121,34.96,78200.15,0.0,0.93999,4e-05,9.57334]
[1777721482321,34.96,78200.15,0.0,0.93999,4e-05,9.57334]
[1777721482579,34.96,78200.15,0.0,0.93999,4e-05,9.57334]
[1777721488127,34.96,78200.1867,0.0,0.93999,4e-05,9.5733]
[1777721495134,34.96,78200.3133,0.0,0.94001,4e-05,9.56992]
[1777721500139,34.96,78200.6567,0.0,0.94002,4e-05,9.56831]
[1777721506145,34.97,78200.77,0.0,0.94002,4e-05,9.56792]
[1777721509701,34.97,78201.1667,0.0,0.94004,4e-05,9.56598]
[1777721509833,34.97,78201.1667,0.0,0.94004,4e-05,9.56598]
[1777721510149,34.97,78201.0367,0.0,0.94003,4e-05,9.56668]
[1777721510490,34.97,78201.0367,0.0,0.94003,4e-05,9.56668]
[1777721510579,34.97,78201.0367,0.0,0.94003,4e-05,9.56668]
[1777721516155,34.97,78201.0367,0.0,0.94003,4e-05,9.56689]
[1777721521160,34.97,78201.1167,0.0,0.94003,4e-05,9.56665]
[1777721528167,34.97,78201.1533,0.0,0.94003,4e-05,9.5667]
[1777721536921,34.97,78201.2367,0.0,0.94003,4e-05,9.56655]
[1777721547997,34.97,78201.3767,0.0,0.94004,4e-05,9.56622]
[1777721554193,34.97,78201.4467,0.0,0.94005,4e-05,9.5632]
[1777721556768,34.97,78202.9033,0.0,0.94012,4e-05,9.55577]
[1777721556834,34.97,78202.9033,0.0,0.94012,4e-05,9.55577]
[1777721557196,34.97,78202.4767,0.0,0.9401,4e-05,9.55802]
[1777721557586,34.97,78202.4767,0.0,0.9401,4e-05,9.55802]
[1777721557839,34.97,78202.4767,0.0,0.9401,4e-05,9.55802]
[1777721564203,34.97,78205.8967,0.0,0.94024,4e-05,9.54084]
[1777721570152,34.97,78205.9567,0.0,0.94024,4e-05,9.54098]
[1777721576194,34.97,78205.84,0.0,0.94023,4e-05,9.54201]
[1777721578181,34.97,78205.84,0.0,0.94023,4e-05,9.54208]
[1777721578217,34.97,78205.5433,0.0,0.94021,4e-05,9.54368]
[1777721578332,34.97,78205.5433,0.0,0.94021,4e-05,9.54368]
[1777721579159,34.97,78205.5433,0.0,0.94021,4e-05,9.54368]
[1777721579335,34.97,78205.5433,0.0,0.94021,4e-05,9.54368]
[1777721580219,34.97,78205.54,0.0,0.94021,4e-05,9.54384]
[1777721588227,34.97,78204.0533,0.0,0.94015,4e-05,9.552]
[1777721592231,34.97,78199.88,0.0,0.93997,4e-05,9.57377]
[1777721592930,34.97,78199.88,0.0,0.93997,4e-05,9.57377]
[1777721593082,34.97,78199.88,0.0,0.93997,4e-05,9.57377]
[1777721593163,34.97,78199.88,0.0,0.93997,4e-05,9.57379]
[1777721593992,34.97,78199.88,0.0,0.93997,4e-05,9.57379]
[1777721594081,34.97,78199.88,0.0,0.93997,4e-05,9.57379]
[1777721599238,34.97,78198.6467,0.0,0.93992,4e-05,9.58025]
[1777721600095,34.97,78198.6467,0.0,0.93992,4e-05,9.58025]
[1777721600239,34.97,78198.0733,0.0,0.93989,4e-05,9.58322]
[1777721600328,34.97,78198.0733,0.0,0.93989,4e-05,9.58322]
[1777721600975,34.97,78198.0733,0.0,0.93989,4e-05,9.58322]
[1777721601084,34.97,78198.0733,0.0,0.93989,4e-05,9.58322]
[1777721601178,34.97,78198.0733,0.0,0.93989,4e-05,9.58323]
[1777721606245,34.97,78196.58,0.0,0.93983,4e-05,9.59096]
[1777721610798,34.97,78197.2067,0.0,0.93985,4e-05,9.5877]
[1777721610830,34.97,78197.2067,0.0,0.93985,4e-05,9.5877]
[1777721611250,34.97,78196.5233,0.0,0.93984,4e-05,9.58833]
[1777721611713,34.97,78196.5233,0.0,0.93984,4e-05,9.58833]
[1777721611830,34.97,78196.5233,0.0,0.93984,4e-05,9.58833]
[1777721618823,34.97,78198.1233,0.0,0.93991,4e-05,9.5801]
[1777721619083,34.97,78198.1233,0.0,0.93991,4e-05,9.5801]
[1777721619181,34.97,78198.1233,0.0,0.93991,4e-05,9.58012]
[1777721619780,34.97,78198.1233,0.0,0.93991,4e-05,9.58012]
[1777721619834,34.97,78198.1233,0.0,0.93991,4e-05,9.58012]
[1777721625264,34.97,78198.55,0.0,0.93993,4e-05,9.57798]
[1777721630269,34.97,78198.36,0.0,0.93992,4e-05,9.57904]
[1777721631425,34.97,78199.1367,0.0,0.93995,4e-05,9.57504]
[1777721631580,34.97,78199.1367,0.0,0.93995,4e-05,9.57504]
[1777721632271,34.97,78198.89,0.0,0.93994,4e-05,9.57633]
[1777721632403,34.97,78198.89,0.0,0.93994,4e-05,9.57633]
[1777721632586,34.97,78198.89,0.0,0.93994,4e-05,9.57633]
[1777721638277,34.97,78199.1533,0.0,0.93995,4e-05,9.57508]
[1777721643139,34.97,78199.01,0.0,0.93994,4e-05,9.5759]
[1777721643241,34.97,78199.01,0.0,0.93994,4e-05,9.57586]
[1777721643327,34.97,78199.01,0.0,0.93994,4e-05,9.57586]
[1777721644283,34.97,78191.9167,0.0,0.93964,4e-05,9.61257]
[1777721644840,34.97,78191.9167,0.0,0.93964,4e-05,9.61257]
[1777721645084,34.97,78191.9167,0.0,0.93964,4e-05,9.61257]
[1777721649288,34.97,78184.17,0.0,0.93931,4e-05,9.65254]
[1777721649940,34.97,78184.17,0.0,0.93931,4e-05,9.65254]
[1777721650075,34.97,78184.17,0.0,0.93931,4e-05,9.65254]
[1777721650289,34.97,78184.0467,0.0,0.93931,4e-05,9.65307]
[1777721651370,34.97,78184.0367,0.0,0.93931,4e-05,9.65302]
[1777721651583,34.97,78184.0367,0.0,0.93931,4e-05,9.65302]
[1777721657296,34.97,78184.1133,0.0,0.93932,4e-05,9.652]
[1777721661922,34.97,78184.1667,0.0,0.93932,4e-05,9.6513]
[1777721662080,34.97,78184.1667,0.0,0.93932,4e-05,9.6513]
[1777721663302,34.97,78184.1833,0.0,0.93933,4e-05,9.65101]
[1777721663483,34.97,78184.1833,0.0,0.93933,4e-05,9.65101]
[1777721663583,34.97,78184.1833,0.0,0.93933,4e-05,9.65101]
[1777721669765,34.97,78183.78,0.0,0.93931,4e-05,9.65251]
[1777721669827,34.97,78183.78,0.0,0.93931,4e-05,9.65251]
[1777721670309,34.97,78184.74,0.0,0.93936,4e-05,9.64743]
[1777721671726,34.97,78183.71,0.0,0.93933,4e-05,9.64977]
[1777721671830,34.97,78183.71,0.0,0.93933,4e-05,9.64977]
[1777721675259,34.97,78181.7967,0.0,0.93925,4e-05,9.65938]
[1777721675273,34.97,78181.7967,0.0,0.93925,4e-05,9.65924]
[1777721675327,34.97,78181.7967,0.0,0.93925,4e-05,9.65924]
[1777721676315,34.97,78178.0233,0.0,0.93909,4e-05,9.67874]
[1777721676790,34.97,78178.0233,0.0,0.93909,4e-05,9.67874]
[1777721676842,34.97,78178.0233,0.0,0.93909,4e-05,9.67874]
[1777721680319,34.97,78173.8867,0.0,0.93892,4e-05,9.69966]
[1777721685150,34.97,78173.0633,0.0,0.93889,4e-05,9.70323]
[1777721685324,34.97,78172.08,0.0,0.93885,4e-05,9.70817]
[1777721685330,34.97,78172.08,0.0,0.93885,4e-05,9.70817]
[1777721686325,34.96,78171.7267,0.0,0.93883,4e-05,9.70982]
[1777721686654,34.96,78171.7267,0.0,0.93883,4e-05,9.70982]
[1777721686832,34.96,78171.7267,0.0,0.93883,4e-05,9.70982]
[1777721696335,34.96,78170.04,0.0,0.93878,4e-05,9.71663]
[1777721701340,34.96,78169.4333,0.0,0.93876,4e-05,9.71877]
[1777721706345,34.96,78168.5067,0.0,0.93873,4e-05,9.72256]
[1777721708100,34.96,78168.5067,0.0,0.93873,4e-05,9.72256]
[1777721708328,34.96,78168.5067,0.0,0.93873,4e-05,9.72256]
[1777721708338,34.96,78168.5067,0.0,0.93873,4e-05,9.72213]
[1777721710572,34.96,78167.64,0.0,0.9387,4e-05,9.72622]
[1777721710833,34.96,78167.64,0.0,0.9387,4e-05,9.72622]
[1777721714335,34.96,78166.6633,0.0,0.93866,4e-05,9.73065]
[1777721714578,34.96,78166.6433,0.0,0.93866,4e-05,9.73053]
[1777721715935,34.96,78165.87,0.0,0.93863,4e-05,9.73435]
[1777721716081,34.96,78165.87,0.0,0.93863,4e-05,9.73435]
[1777721717076,34.96,78163.7233,0.0,0.93854,4e-05,9.74533]
[1777721717356,34.95,78163.6167,0.0,0.93854,4e-05,9.74564]
[1777721721414,34.95,78161.9367,0.0,0.93847,4e-05,9.7534]
[1777721721580,34.95,78161.9367,0.0,0.93847,4e-05,9.7534]
[1777721727366,34.95,78160.1267,0.0,0.93839,4e-05,9.76272]
[1777721729223,34.95,78159.9933,0.0,0.93839,4e-05,9.76362]
[1777721729332,34.95,78159.9933,0.0,0.93839,4e-05,9.76362]
[1777721732841,34.95,78157.4733,0.0,0.93829,4e-05,9.77463]
[1777721733083,34.95,78157.4733,0.0,0.93829,4e-05,9.77463]
[1777721733372,34.95,78157.2767,0.0,0.93828,4e-05,9.77584]
[1777721737081,34.96,78157.2767,0.0,0.93827,4e-05,9.77637]
[1777721737319,34.96,78157.2767,0.0,0.93827,4e-05,9.77654]
[1777721737563,34.96,78157.2767,0.0,0.93827,4e-05,9.77654]
[1777721737576,34.96,78157.2767,0.0,0.93827,4e-05,9.77654]
[1777721743382,34.96,78155.87,0.0,0.9382,4e-05,9.78491]
[1777721748387,34.96,78157.3567,0.0,0.93826,4e-05,9.77797]
[1777721754393,34.96,78158.69,0.0,0.93831,4e-05,9.77205]
[1777721759398,34.96,78159.3767,0.0,0.93833,4e-05,9.76937]
[1777721764403,34.96,78158.46,0.0,0.93829,4e-05,9.77511]
[1777721766689,34.96,78158.9067,0.0,0.9383,4e-05,9.77313]
[1777721766836,34.96,78158.9067,0.0,0.9383,4e-05,9.77313]
[1777721768931,34.96,78157.63,0.0,0.93824,4e-05,9.78018]
[1777721769075,34.96,78157.63,0.0,0.93824,4e-05,9.78018]
[1777721769408,34.96,78157.9633,0.0,0.93826,4e-05,9.77861]
[1777721773961,34.96,78158.43,0.0,0.93829,4e-05,9.77494]
[1777721774078,34.96,78158.43,0.0,0.93829,4e-05,9.77494]
[1777721779418,34.96,78157.8467,0.0,0.93828,4e-05,9.77621]
[1777721782792,34.96,78156.8967,0.0,0.93824,4e-05,9.78029]
[1777721782831,34.96,78156.8967,0.0,0.93824,4e-05,9.78029]
[1777721784521,34.96,78156.1733,0.0,0.93822,4e-05,9.78347]
[1777721784577,34.96,78156.1733,0.0,0.93822,4e-05,9.78347]
[1777721785424,34.96,78156.0067,0.0,0.93821,4e-05,9.78404]
[1777721791430,34.95,78154.9467,0.0,0.9382,4e-05,9.78479]
[1777721797436,34.95,78154.0267,0.0,0.93817,4e-05,9.78774]
[1777721802441,34.95,78153.8233,0.0,0.93818,4e-05,9.78723]
[1777721806464,34.95,78152.0633,0.0,0.93811,4e-05,9.79519]
[1777721806576,34.95,78152.0633,0.0,0.93811,4e-05,9.79519]
[1777721810885,34.94,78150.2933,0.0,0.93804,4e-05,9.80317]
[1777721811010,34.94,78150.2933,0.0,0.93804,4e-05,9.80317]
[1777721811082,34.94,78150.2933,0.0,0.93804,4e-05,9.80317]
[1777721811449,34.94,78150.4,0.0,0.93805,4e-05,9.80228]
[1777721816454,34.94,78148.1,0.0,0.93796,4e-05,9.81262]
[1777721821460,34.94,78146.1533,0.0,0.93789,4e-05,9.82106]
[1777721822925,34.94,78145.4333,0.0,0.93787,4e-05,9.82448]
[1777721823080,34.94,78145.4333,0.0,0.93787,4e-05,9.82448]
[1777721824588,34.94,78144.9367,0.0,0.93785,4e-05,9.82635]
[1777721824831,34.94,78144.9367,0.0,0.93785,4e-05,9.82635]
[1777721825464,34.94,78144.92,0.0,0.93785,4e-05,9.82606]
[1777721830469,34.93,78142.6533,0.0,0.93777,4e-05,9.83609]
[1777721836475,34.93,78141.17,0.0,0.93772,4e-05,9.84157]
[1777721842481,34.93,78139.0367,0.0,0.93765,4e-05,9.8504]
[1777721843776,34.93,78139.2867,0.0,0.93766,4e-05,9.84868]
[1777721843829,34.93,78139.2867,0.0,0.93766,4e-05,9.84868]
[1777721854493,34.92,78137.2667,0.0,0.93763,4e-05,9.85191]
[1777721860499,34.91,78136.05,0.0,0.93759,4e-05,9.85586]
[1777721863504,34.91,78134.7133,0.0,0.93754,4e-05,9.86208]
[1777721863576,34.91,78135.0233,0.0,0.93756,4e-05,9.86002]
[1777721865384,34.91,78135.0233,0.0,0.93756,4e-05,9.86002]
[1777721865413,34.91,78135.0233,0.0,0.93757,4e-05,9.85919]
[1777721865577,34.91,78135.0233,0.0,0.93757,4e-05,9.85919]
[1777721871279,34.91,78134.1033,0.0,0.93754,4e-05,9.86194]
[1777721874217,34.91,78133.94,0.0,0.93755,4e-05,9.86153]
[1777721874327,34.91,78133.94,0.0,0.93755,4e-05,9.86153]
[1777721878742,34.9,78132.5033,0.0,0.9375,4e-05,9.86702]
[1777721878827,34.9,78132.5033,0.0,0.9375,4e-05,9.86702]
[1777721879518,34.9,78133.4067,0.0,0.93754,4e-05,9.86183]
[1777721885376,34.9,78131.8467,0.0,0.93749,4e-05,9.86795]
[1777721886461,34.9,78131.8467,0.0,0.93749,4e-05,9.86795]
[1777721886576,34.9,78131.6833,0.0,0.93749,4e-05,9.86796]
[1777721893532,34.89,78131.54,0.0,0.93751,4e-05,9.86573]
[1777721899538,34.89,78131.1333,0.0,0.93751,4e-05,9.86535]
[1777721902554,34.89,78131.1033,0.0,0.93752,4e-05,9.86425]
[1777721902576,34.89,78131.1033,0.0,0.93752,4e-05,9.86425]
[1777721904792,34.89,78131.32,0.0,0.93754,4e-05,9.86227]
[1777721904839,34.89,78131.32,0.0,0.93754,4e-05,9.86227]
[1777721905518,34.89,78131.32,0.0,0.93754,4e-05,9.86185]
[1777721910549,34.88,78131.0433,0.0,0.93755,4e-05,9.86123]
[1777721912042,34.88,78131.07,0.0,0.93757,4e-05,9.85774]
[1777721912076,34.88,78131.07,0.0,0.93757,4e-05,9.85774]
[1777721917555,34.88,78130.43,0.0,0.93756,4e-05,9.85866]
[1777721918895,34.88,78130.3767,0.0,0.93756,4e-05,9.85853]
[1777721919076,34.88,78130.3767,0.0,0.93756,4e-05,9.85853]
[1777721921358,34.88,78130.15,0.0,0.93756,4e-05,9.85892]
[1777721921559,34.88,78130.2967,0.0,0.93757,4e-05,9.85774]
[1777721921580,34.88,78130.2967,0.0,0.93757,4e-05,9.85774]
[1777721926926,34.87,78130.5967,0.0,0.9376,4e-05,9.85414]
[1777721927079,34.87,78130.5967,0.0,0.9376,4e-05,9.85414]
[1777721933571,34.87,78131.0233,0.0,0.93764,4e-05,9.84913]
[1777721941137,34.87,78131.0633,0.0,0.93765,4e-05,9.84737]
[1777721946585,34.86,78131.4733,0.0,0.9377,4e-05,9.84175]
[1777721947065,34.86,78131.4733,0.0,0.9377,4e-05,9.84175]
[1777721947075,34.86,78131.4733,0.0,0.9377,4e-05,9.84175]
[1777721949280,34.86,78131.2233,0.0,0.93769,4e-05,9.84269]
[1777721949334,34.86,78131.2233,0.0,0.93769,4e-05,9.84269]
[1777721949382,34.86,78131.2233,0.0,0.93769,4e-05,9.84232]
[1777721955594,34.86,78131.91,0.0,0.93774,4e-05,9.8361]
[1777721960599,34.85,78131.7367,0.0,0.93775,4e-05,9.83519]
[1777721967603,34.85,78131.72,0.0,0.93776,4e-05,9.83382]
[1777721967826,34.85,78131.6933,0.0,0.93777,4e-05,9.83288]
[1777721973613,34.85,78131.94,0.0,0.93781,4e-05,9.82651]
[1777721974106,34.85,78131.94,0.0,0.93781,4e-05,9.82651]
[1777721974328,34.85,78131.94,0.0,0.93781,4e-05,9.82651]
[1777721975664,34.84,78130.9967,0.0,0.93778,4e-05,9.83078]
[1777721975833,34.84,78130.9967,0.0,0.93778,4e-05,9.83078]
[1777721976615,34.84,78130.5867,0.0,0.93776,4e-05,9.83258]
[1777721981620,34.84,78130.21,0.0,0.93776,4e-05,9.83278]
[1777721983687,34.84,78129.88,0.0,0.93775,4e-05,9.83379]
[1777721983834,34.84,78129.88,0.0,0.93775,4e-05,9.83379]
[1777721984623,34.84,78129.81,0.0,0.93775,4e-05,9.8338]
[1777721989628,34.84,78129.7633,0.0,0.93776,4e-05,9.83226]
[1777721993083,34.83,78126.7133,0.0,0.93764,4e-05,9.84726]
[1777721998637,34.83,78128.7733,0.0,0.93775,4e-05,9.8342]
[1777722000568,34.83,78128.8367,0.0,0.93775,4e-05,9.83351]
[1777722000586,34.83,78128.8367,0.0,0.93775,4e-05,9.83351]
[1777722000639,34.83,78128.6333,0.0,0.93775,4e-05,9.83422]
[1777722000822,34.83,78128.6333,0.0,0.93775,4e-05,9.83422]
[1777722001079,34.83,78128.6333,0.0,0.93775,4e-05,9.83422]
[1777722006644,34.83,78129.0933,0.0,0.93779,4e-05,9.82968]
[1777722011269,34.83,78128.4267,0.0,0.93777,4e-05,9.8318]
[1777722011335,34.83,78128.4267,0.0,0.93777,4e-05,9.8318]
[1777722011649,34.82,78128.04,0.0,0.93775,4e-05,9.83349]
[1777722011928,34.82,78128.04,0.0,0.93775,4e-05,9.83349]
[1777722012076,34.82,78128.04,0.0,0.93775,4e-05,9.83349]
[1777722017655,34.82,78127.0833,0.0,0.93773,4e-05,9.83638]
[1777722023661,34.82,78127.39,0.0,0.93776,4e-05,9.83264]
[1777722026262,34.82,78126.24,0.0,0.93771,4e-05,9.838]
[1777722026330,34.82,78126.24,0.0,0.93771,4e-05,9.838]
[1777722026664,34.82,78126.27,0.0,0.93772,4e-05,9.83748]
[1777722026978,34.82,78126.27,0.0,0.93772,4e-05,9.83748]
[1777722027078,34.82,78126.27,0.0,0.93772,4e-05,9.83748]
[1777722033410,34.81,78126.9533,0.0,0.93778,4e-05,9.82882]
[1777722038676,34.81,78127.26,0.0,0.93781,4e-05,9.82516]
[1777722042675,34.81,78127.3067,0.0,0.93782,4e-05,9.8239]
[1777722042677,34.81,78127.3067,0.0,0.93783,4e-05,9.82355]
[1777722042832,34.81,78127.3067,0.0,0.93783,4e-05,9.82355]
[1777722043722,34.81,78125.0367,0.0,0.93773,4e-05,9.83519]
[1777722043827,34.81,78125.0367,0.0,0.93773,4e-05,9.83519]
[1777722049687,34.8,78125.5033,0.0,0.93777,4e-05,9.83064]
[1777722054067,34.8,78127.28,0.0,0.93786,4e-05,9.81992]
[1777722054087,34.8,78127.28,0.0,0.93786,4e-05,9.81992]
[1777722054692,34.8,78127.37,0.0,0.93786,4e-05,9.81911]
[1777722054807,34.8,78127.37,0.0,0.93786,4e-05,9.81911]
[1777722054842,34.8,78127.37,0.0,0.93786,4e-05,9.81911]
[1777722061007,34.8,78124.4167,0.0,0.93775,4e-05,9.83271]
[1777722061085,34.8,78124.4167,0.0,0.93775,4e-05,9.83271]
[1777722061638,34.8,78124.4167,0.0,0.93775,4e-05,9.83271]
[1777722061681,34.8,78124.4167,0.0,0.93775,4e-05,9.83232]
[1777722061829,34.8,78124.4167,0.0,0.93775,4e-05,9.83232]
[1777722063621,34.8,78119.1833,0.0,0.93753,4e-05,9.85923]
[1777722067946,34.79,78119.69,0.0,0.93756,4e-05,9.85503]
[1777722068078,34.79,78119.69,0.0,0.93756,4e-05,9.85503]
[1777722068421,34.79,78119.69,0.0,0.93756,4e-05,9.85503]
[1777722068588,34.79,78119.69,0.0,0.93756,4e-05,9.85503]
[1777722068656,34.79,78119.69,0.0,0.93757,4e-05,9.85466]
[1777722073181,34.79,78120.4467,0.0,0.93761,4e-05,9.84919]
[1777722073330,34.79,78120.4467,0.0,0.93761,4e-05,9.84919]
[1777722073691,34.79,78120.4467,0.0,0.93761,4e-05,9.84882]
[1777722073937,34.79,78120.4467,0.0,0.93761,4e-05,9.84882]
[1777722074079,34.79,78120.4467,0.0,0.93761,4e-05,9.84882]
[1777722079717,34.79,78124.25,0.0,0.9378,4e-05,9.82663]
[1777722080297,34.79,78124.25,0.0,0.9378,4e-05,9.82663]
[1777722080332,34.79,78124.25,0.0,0.9378,4e-05,9.82663]
[1777722080718,34.79,78125.4833,0.0,0.93785,4e-05,9.81979]
[1777722081030,34.79,78125.4833,0.0,0.93785,4e-05,9.81979]
[1777722081080,34.79,78125.4833,0.0,0.93785,4e-05,9.81979]
[1777722087725,34.78,78128.5833,0.0,0.93801,4e-05,9.80126]
[1777722093731,34.78,78131.4667,0.0,0.93816,4e-05,9.78142]
[1777722095369,34.78,78132.4333,0.0,0.93821,4e-05,9.77606]
[1777722095579,34.78,78132.4333,0.0,0.93821,4e-05,9.77606]
[1777722095677,34.78,78132.4333,0.0,0.93821,4e-05,9.77581]
[1777722096141,34.78,78132.4333,0.0,0.93821,4e-05,9.77581]
[1777722096342,34.78,78132.4333,0.0,0.93821,4e-05,9.77581]
[1777722103740,34.78,78133.1233,0.0,0.93826,4e-05,9.77021]
[1777722105678,34.78,78131.7367,0.0,0.9382,4e-05,9.77727]
[1777722105742,34.78,78130.6,0.0,0.93815,4e-05,9.783]
[1777722105829,34.78,78130.6,0.0,0.93815,4e-05,9.783]
[1777722106198,34.78,78130.6,0.0,0.93815,4e-05,9.783]
[1777722106334,34.78,78130.6,0.0,0.93815,4e-05,9.783]
[1777722111748,34.77,78128.6633,0.0,0.93808,4e-05,9.79159]
[1777722113516,34.77,78129.8533,0.0,0.93813,4e-05,9.78505]
[1777722113584,34.77,78129.8533,0.0,0.93813,4e-05,9.78505]
[1777722113750,34.77,78131.5167,0.0,0.93821,4e-05,9.77602]
[1777722114044,34.77,78131.5167,0.0,0.93821,4e-05,9.77602]
[1777722114083,34.77,78131.5167,0.0,0.93821,4e-05,9.77602]
[1777722119756,34.77,78133.16,0.0,0.93829,4e-05,9.76592]
[1777722124761,34.77,78133.2933,0.0,0.93831,4e-05,9.76406]
[1777722129766,34.77,78131.75,0.0,0.93825,4e-05,9.771]
[1777722131351,34.77,78131.8367,0.0,0.93825,4e-05,9.77031]
[1777722131576,34.77,78131.8367,0.0,0.93825,4e-05,9.77031]
[1777722131676,34.77,78131.8367,0.0,0.93826,4e-05,9.77007]
[1777722132055,34.77,78131.8367,0.0,0.93826,4e-05,9.77007]
[1777722132087,34.77,78131.8367,0.0,0.93826,4e-05,9.77007]
[1777722137774,34.76,78130.88,0.0,0.93823,4e-05,9.77366]
[1777722143780,34.76,78130.3767,0.0,0.93822,4e-05,9.77482]
[1777722144491,34.76,78130.3767,0.0,0.93822,4e-05,9.77482]
[1777722144587,34.76,78130.3767,0.0,0.93822,4e-05,9.77482]
[1777722144686,34.76,78130.3767,0.0,0.93822,4e-05,9.77459]
[1777722144920,34.76,78130.3767,0.0,0.93822,4e-05,9.77459]
[1777722145083,34.76,78130.3767,0.0,0.93822,4e-05,9.77459]
[1777722150787,34.76,78133.2467,0.0,0.93836,4e-05,9.75808]
[1777722155792,34.76,78133.18,0.0,0.93838,4e-05,9.75444]
[1777722163800,34.76,78131.7367,0.0,0.93833,4e-05,9.7603]
[1777722168806,34.75,78128.0533,0.0,0.93818,4e-05,9.77857]
[1777722169308,34.75,78128.0533,0.0,0.93818,4e-05,9.77857]
[1777722169329,34.75,78128.0533,0.0,0.93818,4e-05,9.77857]
[1777722169807,34.75,78127.7667,0.0,0.93817,4e-05,9.77983]
[1777722169935,34.75,78127.7667,0.0,0.93817,4e-05,9.77983]
[1777722170083,34.75,78127.7667,0.0,0.93817,4e-05,9.77983]
[1777722179817,34.75,78126.2067,0.0,0.93812,4e-05,9.7855]
[1777722185823,34.75,78125.6433,0.0,0.93811,4e-05,9.78691]
[1777722190828,34.74,78124.7233,0.0,0.93808,4e-05,9.79043]
[1777722193831,34.74,78119.4533,0.0,0.93785,4e-05,9.81744]
[1777722195408,34.74,78120.07,0.0,0.93788,4e-05,9.81388]
[1777722195578,34.74,78120.07,0.0,0.93788,4e-05,9.81388]
[1777722195833,34.74,78120.83,0.0,0.93792,4e-05,9.80956]
[1777722196093,34.74,78120.83,0.0,0.93792,4e-05,9.80956]
[1777722196333,34.74,78120.83,0.0,0.93792,4e-05,9.80956]
[1777722198836,34.74,78115.3133,0.0,0.93768,4e-05,9.8378]
[1777722201274,34.74,78113.4867,0.0,0.93761,4e-05,9.84677]
[1777722201329,34.74,78113.4867,0.0,0.93761,4e-05,9.84677]
[1777722205908,34.74,78113.3833,0.0,0.93762,4e-05,9.84553]
[1777722206086,34.74,78113.3833,0.0,0.93762,4e-05,9.84553]
[1777722206844,34.74,78113.6067,0.0,0.93763,4e-05,9.844]
[1777722211849,34.73,78113.5967,0.0,0.93766,4e-05,9.83937]
[1777722214505,34.73,78113.57,0.0,0.93767,4e-05,9.83883]
[1777722214584,34.73,78113.57,0.0,0.93767,4e-05,9.83883]
[1777722219857,34.73,78113.9667,0.0,0.9377,4e-05,9.83471]
[1777722224862,34.73,78113.8267,0.0,0.93771,4e-05,9.83379]
[1777722229867,34.73,78113.8567,0.0,0.93772,4e-05,9.832]
[1777722235873,34.72,78114.2333,0.0,0.93775,4e-05,9.82805]
[1777722240878,34.72,78114.61,0.0,0.93778,4e-05,9.82447]
[1777722245883,34.72,78114.62,0.0,0.9378,4e-05,9.82285]
[1777722250077,34.72,78114.8467,0.0,0.93782,4e-05,9.82042]
[1777722250327,34.72,78114.8467,0.0,0.93782,4e-05,9.82042]
[1777722250727,34.72,78114.8467,0.0,0.93782,4e-05,9.82042]
[1777722250835,34.72,78114.8467,0.0,0.93782,4e-05,9.82042]
[1777722250887,34.71,78115.3067,0.0,0.93784,4e-05,9.81768]
[1777722255892,34.71,78118.9233,0.0,0.93801,4e-05,9.79717]
[1777722256141,34.71,78118.9233,0.0,0.93801,4e-05,9.79717]
[1777722256332,34.71,78118.9233,0.0,0.93801,4e-05,9.79717]
[1777722256485,34.71,78118.9233,0.0,0.93801,4e-05,9.79717]
[1777722256578,34.71,78118.9233,0.0,0.93801,4e-05,9.79717]
[1777722256893,34.71,78118.7767,0.0,0.93801,4e-05,9.79767]
[1777722261898,34.71,78118.8767,0.0,0.93802,4e-05,9.79581]
[1777722265902,34.71,78125.7233,0.0,0.93833,4e-05,9.75864]
[1777722266296,34.71,78125.7233,0.0,0.93833,4e-05,9.75864]
[1777722266332,34.71,78125.7233,0.0,0.93833,4e-05,9.75864]
[1777722266903,34.71,78125.3667,0.0,0.93831,4e-05,9.76031]
[1777722266992,34.71,78125.3667,0.0,0.93831,4e-05,9.76031]
[1777722267083,34.71,78125.3667,0.0,0.93831,4e-05,9.76031]
[1777722268905,34.71,78130.45,0.0,0.93854,4e-05,9.73312]
[1777722272058,34.71,78130.6633,0.0,0.93857,4e-05,9.72859]
[1777722272089,34.71,78130.6633,0.0,0.93857,4e-05,9.72859]
[1777722272385,34.71,78130.6633,0.0,0.93857,4e-05,9.72859]
[1777722272577,34.71,78130.6633,0.0,0.93857,4e-05,9.72859]
[1777722272909,34.71,78130.7,0.0,0.93857,4e-05,9.72824]
[1777722277914,34.7,78135.87,0.0,0.93881,4e-05,9.69976]
[1777722278383,34.7,78135.87,0.0,0.93881,4e-05,9.69976]
[1777722278576,34.7,78135.87,0.0,0.93881,4e-05,9.69976]
[1777722278915,34.7,78135.9767,0.0,0.93881,4e-05,9.69908]
[1777722279380,34.7,78135.9767,0.0,0.93881,4e-05,9.69908]
[1777722279582,34.7,78135.9767,0.0,0.93881,4e-05,9.69908]
[1777722284921,34.7,78134.55,0.0,0.93876,4e-05,9.70588]
[1777722285922,34.7,78138.85,0.0,0.93894,4e-05,9.68317]
[1777722287276,34.7,78140.22,0.0,0.939,4e-05,9.6759]
[1777722287328,34.7,78140.22,0.0,0.939,4e-05,9.6759]
[1777722287924,34.7,78140.7667,0.0,0.93903,4e-05,9.67296]
[1777722288524,34.7,78140.7667,0.0,0.93903,4e-05,9.67296]
[1777722288578,34.7,78140.7667,0.0,0.93903,4e-05,9.67296]
[1777722293930,34.7,78139.67,0.0,0.93901,4e-05,9.67528]
[1777722295932,34.7,78145.0733,0.0,0.93925,4e-05,9.64583]
[1777722296792,34.7,78145.0733,0.0,0.93925,4e-05,9.64583]
[1777722296830,34.7,78145.0733,0.0,0.93925,4e-05,9.64583]
[1777722296894,34.7,78145.0733,0.0,0.93926,4e-05,9.64533]
[1777722297796,34.7,78145.0733,0.0,0.93926,4e-05,9.64533]
[1777722297833,34.7,78145.0733,0.0,0.93926,4e-05,9.64533]
[1777722298935,34.69,78149.7733,0.0,0.93947,4e-05,9.61972]
[1777722302939,34.69,78143.6367,0.0,0.93922,4e-05,9.64991]
[1777722304366,34.69,78141.4567,0.0,0.93913,4e-05,9.66081]
[1777722304577,34.69,78141.4567,0.0,0.93913,4e-05,9.66081]
[1777722304941,34.69,78141.12,0.0,0.93912,4e-05,9.66202]
[1777722305311,34.69,78141.12,0.0,0.93912,4e-05,9.66202]
[1777722305331,34.69,78141.12,0.0,0.93912,4e-05,9.66202]
[1777722310309,34.69,78140.36,0.0,0.93911,4e-05,9.66328]
[1777722310330,34.69,78140.36,0.0,0.93911,4e-05,9.66328]
[1777722310816,34.69,78140.36,0.0,0.93911,4e-05,9.66328]
[1777722310829,34.69,78140.36,0.0,0.93911,4e-05,9.66328]
[1777722310917,34.68,78140.36,0.0,0.93911,4e-05,9.66272]
[1777722313950,34.68,78135.61,0.0,0.93891,4e-05,9.68699]
[1777722314395,34.68,78135.61,0.0,0.93891,4e-05,9.68699]
[1777722314577,34.68,78135.61,0.0,0.93891,4e-05,9.68699]
[1777722314951,34.68,78132.4533,0.0,0.93877,4e-05,9.70348]
[1777722315618,34.68,78132.4533,0.0,0.93877,4e-05,9.70348]
[1777722315832,34.68,78132.4533,0.0,0.93877,4e-05,9.70348]
[1777722317954,34.68,78124.35,0.0,0.93842,4e-05,9.74578]
[1777722319699,34.68,78124.4433,0.0,0.93843,4e-05,9.74511]
[1777722319835,34.68,78124.4433,0.0,0.93843,4e-05,9.74511]
[1777722319918,34.68,78124.4433,0.0,0.93843,4e-05,9.74493]
[1777722320726,34.68,78124.4433,0.0,0.93843,4e-05,9.74493]
[1777722320839,34.68,78124.4433,0.0,0.93843,4e-05,9.74493]
[1777722325962,34.68,78120.8267,0.0,0.93828,4e-05,9.76282]
[1777722327419,34.68,78120.6367,0.0,0.93828,4e-05,9.76362]
[1777722327577,34.68,78120.6367,0.0,0.93828,4e-05,9.76362]
[1777722327964,34.68,78117.7733,0.0,0.93815,4e-05,9.77852]
[1777722328703,34.68,78117.7733,0.0,0.93815,4e-05,9.77852]
[1777722328834,34.68,78117.7733,0.0,0.93815,4e-05,9.77852]
[1777722333759,34.68,78118.49,0.0,0.93821,4e-05,9.77067]
[1777722333827,34.68,78118.49,0.0,0.93821,4e-05,9.77067]
[1777722333970,34.68,78117.6167,0.0,0.93817,4e-05,9.77506]
[1777722334960,34.68,78117.6167,0.0,0.93817,4e-05,9.77506]
[1777722335041,34.68,78117.6167,0.0,0.93818,4e-05,9.77481]
[1777722335972,34.68,78113.91,0.0,0.93801,4e-05,9.79417]
[1777722340022,34.67,78115.9167,0.0,0.93811,4e-05,9.78255]
[1777722340077,34.67,78115.9167,0.0,0.93811,4e-05,9.78255]
[1777722340567,34.67,78115.9167,0.0,0.93811,4e-05,9.78255]
[1777722341543,34.67,78115.9167,0.0,0.93811,4e-05,9.78255]
[1777722341582,34.67,78115.9167,0.0,0.93811,4e-05,9.78255]
[1777722347984,34.67,78117.6967,0.0,0.9382,4e-05,9.77133]
[1777722352989,34.67,78118.5433,0.0,0.93825,4e-05,9.76578]
[1777722357994,34.67,78119.9133,0.0,0.93833,4e-05,9.75554]
[1777722361715,34.66,78120.65,0.0,0.93838,4e-05,9.74958]
[1777722361831,34.66,78120.65,0.0,0.93838,4e-05,9.74958]
[1777722361932,34.66,78120.65,0.0,0.93839,4e-05,9.7489]
[1777722363025,34.66,78120.5433,0.0,0.93839,4e-05,9.74878]
[1777722363080,34.66,78120.5433,0.0,0.93839,4e-05,9.74878]
[1777722368699,34.66,78120.7967,0.0,0.93843,4e-05,9.74406]
[1777722368831,34.66,78120.7967,0.0,0.93843,4e-05,9.74406]
[1777722368933,34.65,78120.7967,0.0,0.93843,4e-05,9.7434]
[1777722369939,34.65,78120.7967,0.0,0.93843,4e-05,9.7434]
[1777722370087,34.65,78120.7967,0.0,0.93844,4e-05,9.74275]
[1777722377014,34.65,78123.5367,0.0,0.93859,4e-05,9.72377]
[1777722382019,34.64,78123.7233,0.0,0.93863,4e-05,9.71962]
[1777722384959,34.64,78123.4833,0.0,0.93863,4e-05,9.71963]
[1777722385001,34.64,78123.4833,0.0,0.93863,4e-05,9.719]
[1777722385091,34.64,78123.4833,0.0,0.93863,4e-05,9.719]
[1777722386023,34.64,78122.95,0.0,0.93861,4e-05,9.72119]
[1777722386291,34.64,78122.95,0.0,0.93861,4e-05,9.72119]
[1777722386337,34.64,78122.95,0.0,0.93861,4e-05,9.72119]
[1777722392030,34.63,78123.0533,0.0,0.93867,4e-05,9.71396]
[1777722397975,34.63,78123.5433,0.0,0.93872,4e-05,9.70769]
[1777722403674,34.62,78123.2333,0.0,0.93872,4e-05,9.7069]
[1777722403827,34.62,78123.2333,0.0,0.93872,4e-05,9.7069]
[1777722404017,34.62,78123.2333,0.0,0.93873,4e-05,9.70569]
[1777722406219,34.62,78123.44,0.0,0.93875,4e-05,9.7034]
[1777722406330,34.62,78123.44,0.0,0.93875,4e-05,9.7034]
[1777722412049,34.61,78123.6433,0.0,0.93879,4e-05,9.69876]
[1777722415392,34.61,78123.3133,0.0,0.93879,4e-05,9.69872]
[1777722415576,34.61,78123.3133,0.0,0.93879,4e-05,9.69872]
[1777722416053,34.61,78123.2667,0.0,0.93879,4e-05,9.69838]
[1777722417381,34.61,78121.5333,0.0,0.93872,4e-05,9.70693]
[1777722417579,34.61,78121.5333,0.0,0.93872,4e-05,9.70693]
[1777722424061,34.6,78120.4433,0.0,0.93871,4e-05,9.70843]
[1777722426048,34.6,78119.8467,0.0,0.93869,4e-05,9.71098]
[1777722426081,34.6,78120.4333,0.0,0.93872,4e-05,9.70728]
[1777722431077,34.6,78121.22,0.0,0.93878,4e-05,9.70016]
[1777722432069,34.6,78121.1867,0.0,0.93878,4e-05,9.70025]
[1777722437074,34.6,78122.1967,0.0,0.93882,4e-05,9.69452]
[1777722439082,34.6,78121.16,0.0,0.93878,4e-05,9.69982]
[1777722439329,34.6,78121.16,0.0,0.93878,4e-05,9.69982]
[1777722446083,34.59,78121.7467,0.0,0.93881,4e-05,9.69615]
[1777722451088,34.59,78121.8633,0.0,0.93883,4e-05,9.69222]
[1777722451613,34.59,78121.8633,0.0,0.93883,4e-05,9.69222]
[1777722451836,34.59,78121.8633,0.0,0.93883,4e-05,9.69222]
[1777722452184,34.59,78121.8633,0.0,0.93883,4e-05,9.69222]
[1777722452325,34.59,78121.8633,0.0,0.93883,4e-05,9.69222]
[1777722455086,34.59,78123.0167,0.0,0.93889,4e-05,9.68593]
[1777722455092,34.59,78121.93,0.0,0.93884,4e-05,9.69159]
[1777722456283,34.59,78121.8767,0.0,0.93884,4e-05,9.6918]
[1777722456328,34.59,78121.8767,0.0,0.93884,4e-05,9.6918]
[1777722460171,34.59,78122.4633,0.0,0.93886,4e-05,9.68843]
[1777722460331,34.59,78122.4633,0.0,0.93886,4e-05,9.68843]
[1777722464579,34.59,78122.9467,0.0,0.93889,4e-05,9.6856]
[1777722464831,34.59,78122.9467,0.0,0.93889,4e-05,9.6856]
[1777722470107,34.59,78122.0167,0.0,0.93885,4e-05,9.69009]
[1777722475112,34.59,78122.33,0.0,0.93887,4e-05,9.68809]
[1777722478764,34.59,78122.5833,0.0,0.93888,4e-05,9.68656]
[1777722478830,34.59,78122.5833,0.0,0.93888,4e-05,9.68656]
[1777722481077,34.59,78122.4967,0.0,0.93888,4e-05,9.68689]
[1777722482119,34.59,78122.3033,0.0,0.93887,4e-05,9.68778]
[1777722485849,34.59,78122.0533,0.0,0.93886,4e-05,9.68889]
[1777722486076,34.59,78122.0533,0.0,0.93886,4e-05,9.68889]
[1777722491127,34.59,78118.5367,0.0,0.93871,4e-05,9.70688]
[1777722496132,34.59,78117.2733,0.0,0.93866,4e-05,9.71307]
[1777722497140,34.59,78117.23,0.0,0.93866,4e-05,9.71319]
[1777722497330,34.59,78117.23,0.0,0.93866,4e-05,9.71319]
[1777722499439,34.59,78117.07,0.0,0.93865,4e-05,9.71383]
[1777722499578,34.59,78117.07,0.0,0.93865,4e-05,9.71383]
[1777722500137,34.59,78117.0333,0.0,0.93865,4e-05,9.71392]
[1777722505142,34.59,78116.9933,0.0,0.93866,4e-05,9.7136]
[1777722510148,34.59,78116.9033,0.0,0.93866,4e-05,9.71355]
[1777722515152,34.59,78115.8533,0.0,0.93863,4e-05,9.71563]
[1777722517686,34.59,78114.0533,0.0,0.93855,4e-05,9.72491]
[1777722517826,34.59,78114.0533,0.0,0.93855,4e-05,9.72491]
[1777722523160,34.58,78118.05,0.0,0.93873,4e-05,9.70324]
[1777722524330,34.58,78117.85,0.0,0.93873,4e-05,9.70421]
[1777722524578,34.58,78117.85,0.0,0.93873,4e-05,9.70421]
[1777722526963,34.58,78117.8333,0.0,0.93873,4e-05,9.70412]
[1777722527080,34.58,78117.8333,0.0,0.93873,4e-05,9.70412]
[1777722528165,34.58,78118.0333,0.0,0.93874,4e-05,9.70288]
[1777722533170,34.58,78118.29,0.0,0.93875,4e-05,9.70109]
[1777722535662,34.58,78118.3233,0.0,0.93875,4e-05,9.70075]
[1777722535831,34.58,78118.3233,0.0,0.93875,4e-05,9.70075]
[1777722541178,34.58,78115.3,0.0,0.93863,4e-05,9.71609]
[1777722545717,34.58,78113.4867,0.0,0.93855,4e-05,9.72522]
[1777722545829,34.58,78113.4867,0.0,0.93855,4e-05,9.72522]
[1777722549078,34.58,78111.4933,0.0,0.93847,4e-05,9.73534]
[1777722549177,34.58,78111.4933,0.0,0.93847,4e-05,9.7352]
[1777722549325,34.58,78111.4933,0.0,0.93847,4e-05,9.7352]
[1777722552759,34.58,78111.62,0.0,0.93848,4e-05,9.73412]
[1777722552827,34.58,78111.62,0.0,0.93848,4e-05,9.73412]
[1777722558195,34.58,78111.58,0.0,0.93848,4e-05,9.73354]
[1777722564103,34.58,78108.76,0.0,0.93836,4e-05,9.74771]
[1777722564327,34.58,78108.76,0.0,0.93837,4e-05,9.74756]
[1777722567052,34.58,78107.3567,0.0,0.93831,4e-05,9.75466]
[1777722567090,34.58,78107.3567,0.0,0.93831,4e-05,9.75466]
[1777722567162,34.58,78107.3567,0.0,0.93831,4e-05,9.75448]
[1777722570344,34.58,78107.02,0.0,0.9383,4e-05,9.75575]
[1777722570580,34.58,78107.02,0.0,0.9383,4e-05,9.75575]
[1777722576212,34.57,78104.2767,0.0,0.9382,4e-05,9.7663]
[1777722577393,34.57,78103.98,0.0,0.93819,4e-05,9.76768]
[1777722577576,34.57,78103.98,0.0,0.93819,4e-05,9.76768]
[1777722580947,34.57,78100.0033,0.0,0.93802,4e-05,9.7879]
[1777722581079,34.57,78100.0033,0.0,0.93802,4e-05,9.7879]
[1777722581165,34.57,78100.0033,0.0,0.93803,4e-05,9.78742]
[1777722583084,34.57,78098.78,0.0,0.93797,4e-05,9.79369]
[1777722583326,34.57,78098.78,0.0,0.93798,4e-05,9.79346]
[1777722589225,34.57,78095.4,0.0,0.93785,4e-05,9.80832]
[1777722594228,34.56,78093.62,0.0,0.93779,4e-05,9.81568]
[1777722594329,34.56,78093.62,0.0,0.93779,4e-05,9.81568]
[1777722595231,34.56,78092.9667,0.0,0.93777,4e-05,9.81808]
[1777722600236,34.56,78091.88,0.0,0.93774,4e-05,9.82117]
[1777722601085,34.56,78091.88,0.0,0.93774,4e-05,9.82117]
[1777722603688,34.55,78092.7333,0.0,0.93779,4e-05,9.81504]
[1777722603829,34.55,78092.7333,0.0,0.93779,4e-05,9.81504]
[1777722604240,34.55,78092.5367,0.0,0.93779,4e-05,9.81556]
[1777722609245,34.55,78093.38,0.0,0.93785,4e-05,9.80843]
[1777722610251,34.55,78091.9867,0.0,0.93779,4e-05,9.81532]
[1777722610328,34.55,78091.9867,0.0,0.93779,4e-05,9.81532]
[1777722616252,34.55,78089.92,0.0,0.93772,4e-05,9.82421]
[1777722616810,34.55,78089.92,0.0,0.93772,4e-05,9.82421]
[1777722616831,34.55,78089.92,0.0,0.93772,4e-05,9.82421]
[1777722617051,34.55,78089.92,0.0,0.93772,4e-05,9.82421]
[1777722617084,34.55,78089.92,0.0,0.93772,4e-05,9.82421]
[1777722617253,34.54,78089.2433,0.0,0.93769,4e-05,9.82727]
[1777722622258,34.54,78087.5533,0.0,0.93764,4e-05,9.83352]
[1777722627263,34.54,78087.0867,0.0,0.93764,4e-05,9.8335]
[1777722628383,34.54,78086.8233,0.0,0.93763,4e-05,9.83462]
[1777722628565,34.54,78086.8233,0.0,0.93763,4e-05,9.83462]
[1777722628580,34.54,78086.8233,0.0,0.93763,4e-05,9.83462]
[1777722629265,34.54,78086.7833,0.0,0.93763,4e-05,9.83454]
[1777722634270,34.53,78087.5333,0.0,0.9377,4e-05,9.82547]
[1777722635994,34.53,78086.3,0.0,0.93765,4e-05,9.83152]
[1777722636081,34.53,78086.3,0.0,0.93765,4e-05,9.83152]
[1777722636414,34.53,78086.3,0.0,0.93765,4e-05,9.83152]
[1777722636579,34.53,78086.3,0.0,0.93765,4e-05,9.83152]
[1777722637273,34.53,78086.0533,0.0,0.93764,4e-05,9.83178]
[1777722642278,34.53,78086.6633,0.0,0.93769,4e-05,9.82593]
[1777722647283,34.52,78086.23,0.0,0.93769,4e-05,9.82567]
[1777722650838,34.52,78086.4,0.0,0.93771,4e-05,9.82323]
[1777722651073,34.52,78086.4,0.0,0.93771,4e-05,9.82323]
[1777722651091,34.52,78086.4,0.0,0.93771,4e-05,9.82323]
[1777722651287,34.52,78086.1767,0.0,0.93771,4e-05,9.82391]
[1777722651326,34.52,78086.1767,0.0,0.93771,4e-05,9.82391]
[1777722657293,34.51,78086.2933,0.0,0.93774,4e-05,9.82025]
[1777722661253,34.51,78086.4567,0.0,0.93776,4e-05,9.81787]
[1777722661297,34.51,78086.6467,0.0,0.93777,4e-05,9.81636]
[1777722661337,34.51,78086.6467,0.0,0.93777,4e-05,9.81636]
[1777722661448,34.51,78086.6467,0.0,0.93777,4e-05,9.81636]
[1777722661580,34.51,78086.6467,0.0,0.93777,4e-05,9.81636]
[1777722667303,34.51,78086.9267,0.0,0.93781,4e-05,9.81191]
[1777722669528,34.51,78087.07,0.0,0.93782,4e-05,9.81018]
[1777722669584,34.51,78087.07,0.0,0.93782,4e-05,9.81018]
[1777722669711,34.51,78087.07,0.0,0.93782,4e-05,9.81018]
[1777722669834,34.51,78087.07,0.0,0.93782,4e-05,9.81018]
[1777722670306,34.5,78087.0533,0.0,0.93782,4e-05,9.80979]
[1777722675313,34.5,78087.0167,0.0,0.93784,4e-05,9.80757]
[1777722680318,34.5,78086.8967,0.0,0.93786,4e-05,9.80582]
[1777722685323,34.49,78086.6533,0.0,0.93787,4e-05,9.80474]
[1777722690328,34.49,78086.4867,0.0,0.93788,4e-05,9.80327]
[1777722691947,34.49,78087.61,0.0,0.93795,4e-05,9.79389]
[1777722692078,34.49,78087.61,0.0,0.93795,4e-05,9.79389]
[1777722692253,34.49,78087.61,0.0,0.93795,4e-05,9.79389]
[1777722692331,34.49,78087.61,0.0,0.93795,4e-05,9.79389]
[1777722692330,34.49,78086.5067,0.0,0.9379,4e-05,9.79931]
[1777722697335,34.49,78086.3933,0.0,0.93792,4e-05,9.79759]
[1777722702340,34.48,78086.3167,0.0,0.93793,4e-05,9.79571]
[1777722707345,34.48,78085.02,0.0,0.93789,4e-05,9.80033]
[1777722708057,34.48,78085.02,0.0,0.93789,4e-05,9.80033]
[1777722708078,34.48,78085.02,0.0,0.93789,4e-05,9.80033]
[1777722708281,34.48,78085.02,0.0,0.93789,4e-05,9.80033]
[1777722708329,34.48,78085.02,0.0,0.93789,4e-05,9.80033]
[1777722708331,34.48,78085.02,0.0,0.9379,4e-05,9.79987]
[1777722713351,34.47,78084.9067,0.0,0.93791,4e-05,9.79818]
[1777722718357,34.47,78084.7967,0.0,0.93792,4e-05,9.79648]
[1777722723362,34.47,78084.4233,0.0,0.93793,4e-05,9.7962]
[1777722726017,34.47,78083.4833,0.0,0.93789,4e-05,9.80029]
[1777722726077,34.47,78083.4833,0.0,0.93789,4e-05,9.80029]
[1777722726251,34.47,78083.4833,0.0,0.93789,4e-05,9.80029]
[1777722726330,34.47,78083.4833,0.0,0.93789,4e-05,9.80029]
[1777722726341,34.47,78083.4833,0.0,0.93789,4e-05,9.79983]
[1777722732316,34.46,78083.7867,0.0,0.93793,4e-05,9.79549]
[1777722737351,34.46,78083.49,0.0,0.93794,4e-05,9.79483]
[1777722739170,34.46,78083.5033,0.0,0.93794,4e-05,9.79431]
[1777722739332,34.46,78083.5033,0.0,0.93794,4e-05,9.79431]
[1777722739394,34.46,78083.5033,0.0,0.93794,4e-05,9.79431]
[1777722739582,34.46,78083.5033,0.0,0.93794,4e-05,9.79431]
[1777722740371,34.46,78083.5033,0.0,0.93795,4e-05,9.79341]
[1777722745384,34.45,78084.3067,0.0,0.938,4e-05,9.78691]
[1777722747386,34.45,78093.91,0.0,0.93843,4e-05,9.73502]
[1777722748437,34.45,78095.6367,0.0,0.93851,4e-05,9.72551]
[1777722748580,34.45,78095.6367,0.0,0.93851,4e-05,9.72551]
[1777722748685,34.45,78095.6367,0.0,0.93851,4e-05,9.72551]
[1777722748827,34.45,78095.6367,0.0,0.93851,4e-05,9.72551]
[1777722749388,34.45,78095.38,0.0,0.9385,4e-05,9.72654]
[1777722755394,34.45,78094.3067,0.0,0.93849,4e-05,9.72726]
[1777722760399,34.44,78095.86,0.0,0.93857,4e-05,9.71737]
[1777722763798,34.44,78097.5933,0.0,0.93865,4e-05,9.70722]
[1777722763833,34.44,78097.5933,0.0,0.93865,4e-05,9.70722]
[1777722764125,34.44,78097.5933,0.0,0.93865,4e-05,9.70722]
[1777722764328,34.44,78097.5933,0.0,0.93865,4e-05,9.70722]
[1777722764403,34.44,78097.5067,0.0,0.93865,4e-05,9.70737]
[1777722767406,34.44,78111.1067,0.0,0.93925,4e-05,9.63454]
[1777722770118,34.44,78111.4733,0.0,0.93928,4e-05,9.63172]
[1777722770326,34.44,78111.4733,0.0,0.93928,4e-05,9.63172]
[1777722770370,34.44,78111.4733,0.0,0.93928,4e-05,9.63128]
[1777722770808,34.44,78111.4733,0.0,0.93928,4e-05,9.63128]
[1777722770833,34.44,78111.4733,0.0,0.93928,4e-05,9.63128]
[1777722776414,34.44,78112.55,0.0,0.93935,4e-05,9.62302]
[1777722782421,34.43,78113.69,0.0,0.93941,4e-05,9.61525]
[1777722785050,34.43,78111.7367,0.0,0.93933,4e-05,9.62539]
[1777722785088,34.43,78111.7367,0.0,0.93933,4e-05,9.62539]
[1777722785424,34.43,78111.5367,0.0,0.93932,4e-05,9.6261]
[1777722785500,34.43,78111.5367,0.0,0.93932,4e-05,9.6261]
[1777722785580,34.43,78111.5367,0.0,0.93932,4e-05,9.6261]
[1777722792431,34.43,78111.15,0.0,0.93931,4e-05,9.62691]
[1777722796482,34.43,78111.4333,0.0,0.93933,4e-05,9.62472]
[1777722796586,34.43,78111.4333,0.0,0.93933,4e-05,9.62472]
[1777722796773,34.43,78111.4333,0.0,0.93933,4e-05,9.62472]
[1777722796833,34.43,78111.4333,0.0,0.93933,4e-05,9.62472]
[1777722797436,34.43,78111.1033,0.0,0.93932,4e-05,9.62629]
[1777722802441,34.43,78109.8533,0.0,0.93927,4e-05,9.63201]
[1777722804926,34.43,78109.98,0.0,0.93928,4e-05,9.63098]
[1777722805091,34.43,78109.98,0.0,0.93928,4e-05,9.63098]
[1777722810449,34.42,78109.8333,0.0,0.93928,4e-05,9.63067]
[1777722812789,34.42,78110.4833,0.0,0.93933,4e-05,9.62398]
[1777722812835,34.42,78110.4833,0.0,0.93933,4e-05,9.62398]
[1777722813241,34.42,78110.4833,0.0,0.93933,4e-05,9.62398]
[1777722813331,34.42,78110.4833,0.0,0.93933,4e-05,9.62398]
[1777722813452,34.42,78111.14,0.0,0.93936,4e-05,9.62034]
[1777722818458,34.42,78112.7767,0.0,0.93944,4e-05,9.61094]
[1777722822418,34.42,78112.4167,0.0,0.93943,4e-05,9.61238]
[1777722822431,34.42,78112.4167,0.0,0.93943,4e-05,9.61224]
[1777722822577,34.42,78112.4167,0.0,0.93943,4e-05,9.61224]
[1777722822849,34.42,78112.4167,0.0,0.93943,4e-05,9.61224]
[1777722823085,34.42,78112.4167,0.0,0.93943,4e-05,9.61224]
[1777722823462,34.42,78112.6633,0.0,0.93944,4e-05,9.61079]
[1777722825826,34.42,78112.5233,0.0,0.93944,4e-05,9.61123]
[1777722826465,34.42,78112.5167,0.0,0.93944,4e-05,9.61111]
[1777722831470,34.42,78113.3067,0.0,0.93948,4e-05,9.60621]
[1777722836475,34.42,78113.0767,0.0,0.93947,4e-05,9.6067]
[1777722840937,34.42,78112.9667,0.0,0.93947,4e-05,9.607]
[1777722841081,34.42,78112.9667,0.0,0.93947,4e-05,9.607]
[1777722841360,34.42,78112.9667,0.0,0.93947,4e-05,9.607]
[1777722841432,34.42,78112.9667,0.0,0.93947,4e-05,9.60657]
[1777722841584,34.42,78112.9667,0.0,0.93947,4e-05,9.60657]
[1777722848488,34.42,78112.97,0.0,0.93948,4e-05,9.60558]
[1777722853493,34.42,78112.7267,0.0,0.93948,4e-05,9.60617]
[1777722857576,34.41,78113.75,0.0,0.93952,4e-05,9.60024]
[1777722857834,34.41,78113.75,0.0,0.93952,4e-05,9.60024]
[1777722858278,34.41,78113.75,0.0,0.93952,4e-05,9.60024]
[1777722858334,34.41,78113.75,0.0,0.93952,4e-05,9.60024]
[1777722858498,34.41,78113.76,0.0,0.93953,4e-05,9.60006]
[1777722863503,34.41,78113.76,0.0,0.93953,4e-05,9.59941]
[1777722868508,34.41,78113.8067,0.0,0.93954,4e-05,9.59853]
[1777722873512,34.41,78114.01,0.0,0.93957,4e-05,9.59392]
[1777722878518,34.41,78114.8667,0.0,0.93961,4e-05,9.58883]
[1777722879791,34.41,78116.82,0.0,0.9397,4e-05,9.57843]
[1777722879832,34.41,78116.82,0.0,0.9397,4e-05,9.57843]
[1777722880231,34.41,78116.82,0.0,0.9397,4e-05,9.57843]
[1777722880334,34.41,78116.82,0.0,0.9397,4e-05,9.57843]
[1777722880435,34.41,78116.82,0.0,0.9397,4e-05,9.57833]
[1777722885525,34.41,78118.03,0.0,0.93975,4e-05,9.57151]
[1777722890530,34.41,78117.39,0.0,0.93973,4e-05,9.57445]
[1777722891531,34.41,78100.0733,0.0,0.93898,4e-05,9.66575]
[1777722892355,34.41,78100.0733,0.0,0.93898,4e-05,9.66575]
[1777722892431,34.41,78100.0733,0.0,0.93898,4e-05,9.66551]
[1777722892582,34.41,78100.0733,0.0,0.93898,4e-05,9.66551]
[1777722892775,34.41,78100.0733,0.0,0.93898,4e-05,9.66551]
[1777722892835,34.41,78100.0733,0.0,0.93898,4e-05,9.66551]
[1777722896647,34.41,78098.2,0.0,0.9389,4e-05,9.67447]
[1777722896837,34.41,78098.2,0.0,0.9389,4e-05,9.67447]
[1777722897089,34.41,78098.2,0.0,0.9389,4e-05,9.67447]
[1777722897467,34.41,78098.2,0.0,0.93891,4e-05,9.67422]
[1777722902542,34.4,78096.6133,0.0,0.93885,4e-05,9.68136]
[1777722903544,34.4,78104.0967,0.0,0.93918,4e-05,9.6415]
[1777722903779,34.4,78104.0967,0.0,0.93918,4e-05,9.6415]
[1777722903838,34.4,78104.0967,0.0,0.93918,4e-05,9.6415]
[1777722904292,34.4,78104.0967,0.0,0.93918,4e-05,9.6415]
[1777722904332,34.4,78104.0967,0.0,0.93918,4e-05,9.6415]
[1777722904545,34.4,78104.84,0.0,0.93921,4e-05,9.63738]
[1777722908348,34.4,78104.8533,0.0,0.93921,4e-05,9.63675]
[1777722908579,34.4,78106.1033,0.0,0.93927,4e-05,9.62996]
[1777722908788,34.4,78106.1033,0.0,0.93927,4e-05,9.62996]
[1777722908826,34.4,78106.1033,0.0,0.93927,4e-05,9.62996]
[1777722909550,34.4,78106.71,0.0,0.9393,4e-05,9.62658]
[1777722914555,34.4,78110.15,0.0,0.93945,4e-05,9.60769]
[1777722919560,34.4,78110.59,0.0,0.93948,4e-05,9.60468]
[1777722924565,34.4,78111.8767,0.0,0.93954,4e-05,9.59724]
[1777722929570,34.4,78112.5167,0.0,0.93957,4e-05,9.59326]
[1777722930968,34.4,78113.1133,0.0,0.9396,4e-05,9.59]
[1777722931085,34.4,78113.1133,0.0,0.9396,4e-05,9.59]
[1777722935576,34.4,78117.76,0.0,0.93982,4e-05,9.56214]
[1777722935804,34.4,78117.76,0.0,0.93982,4e-05,9.56214]
[1777722935833,34.4,78117.76,0.0,0.93982,4e-05,9.56214]
[1777722936457,34.4,78117.76,0.0,0.93982,4e-05,9.56214]
[1777722936552,34.4,78117.76,0.0,0.93982,4e-05,9.5621]
[1777722936579,34.4,78117.76,0.0,0.93982,4e-05,9.5621]
[1777722938579,34.4,78125.3133,0.0,0.94015,4e-05,9.52204]
[1777722943584,34.4,78124.3667,0.0,0.94011,4e-05,9.52697]
[1777722948589,34.4,78126.4567,0.0,0.9402,4e-05,9.51596]
[1777722949202,34.4,78126.4567,0.0,0.9402,4e-05,9.51596]
[1777722949331,34.4,78126.4567,0.0,0.9402,4e-05,9.51596]
[1777722949590,34.4,78126.1433,0.0,0.94019,4e-05,9.51761]
[1777722949886,34.4,78126.1433,0.0,0.94019,4e-05,9.51761]
[1777722950082,34.4,78126.1433,0.0,0.94019,4e-05,9.51761]
[1777722955596,34.39,78125.1633,0.0,0.94016,4e-05,9.52124]
[1777722956427,34.39,78125.1633,0.0,0.94016,4e-05,9.52124]
[1777722956580,34.39,78125.1633,0.0,0.94016,4e-05,9.52124]
[1777722957802,34.39,78124.9433,0.0,0.94015,4e-05,9.52189]
[1777722957830,34.39,78124.9433,0.0,0.94015,4e-05,9.52189]
[1777722958599,34.39,78126.49,0.0,0.94022,4e-05,9.51377]
[1777722963458,34.39,78125.6433,0.0,0.94019,4e-05,9.51774]
[1777722963578,34.39,78125.6433,0.0,0.94019,4e-05,9.51774]
[1777722963604,34.39,78126.2767,0.0,0.94021,4e-05,9.51442]
[1777722964056,34.39,78126.2767,0.0,0.94021,4e-05,9.51442]
[1777722964078,34.39,78126.2767,0.0,0.94021,4e-05,9.51442]
[1777722970611,34.39,78127.2733,0.0,0.94025,4e-05,9.5093]
[1777722972670,34.39,78129.87,0.0,0.94037,4e-05,9.49573]
[1777722972831,34.39,78129.87,0.0,0.94037,4e-05,9.49573]
[1777722973314,34.39,78129.87,0.0,0.94037,4e-05,9.49573]
[1777722973337,34.39,78129.87,0.0,0.94037,4e-05,9.49573]
[1777722973614,34.39,78129.93,0.0,0.94037,4e-05,9.49546]
[1777722978619,34.39,78131.37,0.0,0.94043,4e-05,9.48814]
[1777722982623,34.39,78137.2867,0.0,0.94068,4e-05,9.4574]
[1777722982946,34.39,78137.2867,0.0,0.94068,4e-05,9.4574]
[1777722983079,34.39,78137.2867,0.0,0.94068,4e-05,9.4574]
[1777722983624,34.39,78136.4533,0.0,0.94064,4e-05,9.46185]
[1777722983835,34.39,78136.4533,0.0,0.94064,4e-05,9.46185]
[1777722984081,34.39,78136.4533,0.0,0.94064,4e-05,9.46185]
[1777722988629,34.4,78141.2067,0.0,0.94084,4e-05,9.43752]
[1777722988764,34.4,78141.2067,0.0,0.94084,4e-05,9.43752]
[1777722988828,34.4,78141.2067,0.0,0.94084,4e-05,9.43752]
[1777722989630,34.4,78141.2367,0.0,0.94084,4e-05,9.43749]
[1777722989734,34.4,78141.2367,0.0,0.94084,4e-05,9.43749]
[1777722989835,34.4,78141.2367,0.0,0.94084,4e-05,9.43749]
[1777722995636,34.4,78138.75,0.0,0.94075,4e-05,9.44835]
[1777722997152,34.4,78138.67,0.0,0.94074,4e-05,9.44889]
[1777722997329,34.4,78138.67,0.0,0.94074,4e-05,9.44889]
[1777722999835,34.4,78139.3567,0.0,0.94077,4e-05,9.44564]
[1777723000082,34.4,78139.3567,0.0,0.94077,4e-05,9.44564]
[1777723000641,34.4,78139.2733,0.0,0.94077,4e-05,9.4462]
[1777723006647,34.4,78138.83,0.0,0.94074,4e-05,9.4492]
[1777723015656,34.4,78138.73,0.0,0.94073,4e-05,9.45075]
[1777723018243,34.4,78138.6833,0.0,0.94072,4e-05,9.45122]
[1777723018333,34.4,78138.6833,0.0,0.94072,4e-05,9.45122]
[1777723028672,34.4,78136.4967,0.0,0.94062,4e-05,9.46377]
[1777723034678,34.4,78136.1033,0.0,0.9406,4e-05,9.46635]
[1777723037556,34.4,78135.99,0.0,0.94059,4e-05,9.46711]
[1777723037579,34.4,78135.99,0.0,0.94059,4e-05,9.46711]
[1777723037657,34.4,78135.99,0.0,0.94059,4e-05,9.46718]
[1777723038404,34.4,78135.99,0.0,0.94059,4e-05,9.46718]
[1777723038580,34.4,78135.99,0.0,0.94059,4e-05,9.46718]
[1777723043687,34.4,78134.33,0.0,0.94052,4e-05,9.47628]
[1777723047554,34.4,78133.9767,0.0,0.9405,4e-05,9.47834]
[1777723047576,34.4,78133.9767,0.0,0.9405,4e-05,9.47834]
[1777723047656,34.4,78133.9767,0.0,0.9405,4e-05,9.4784]
[1777723047891,34.4,78133.9767,0.0,0.9405,4e-05,9.4784]
[1777723048086,34.4,78133.9767,0.0,0.9405,4e-05,9.4784]
[1777723053613,34.4,78134.16,0.0,0.94052,4e-05,9.47495]
[1777723054333,34.4,78134.16,0.0,0.94052,4e-05,9.47495]
[1777723054575,34.4,78134.16,0.0,0.94052,4e-05,9.47495]
[1777723054620,34.4,78134.16,0.0,0.94052,4e-05,9.47502]
[1777723055193,34.4,78134.16,0.0,0.94052,4e-05,9.47502]
[1777723055329,34.4,78134.16,0.0,0.94052,4e-05,9.47502]
[1777723060662,34.41,78135.67,0.0,0.94058,4e-05,9.4676]
[1777723064086,34.41,78135.2733,0.0,0.94056,4e-05,9.46991]
[1777723064325,34.41,78135.2733,0.0,0.94056,4e-05,9.46991]
[1777723064694,34.41,78135.2733,0.0,0.94056,4e-05,9.46998]
[1777723065294,34.41,78135.2733,0.0,0.94056,4e-05,9.46998]
[1777723065329,34.41,78135.2733,0.0,0.94056,4e-05,9.46998]
[1777723070714,34.4,78134.8467,0.0,0.94055,4e-05,9.47114]
[1777723076720,34.4,78134.7033,0.0,0.94056,4e-05,9.47082]
[1777723080441,34.4,78134.6967,0.0,0.94056,4e-05,9.47093]
[1777723080576,34.4,78134.6967,0.0,0.94056,4e-05,9.47093]
[1777723080677,34.4,78134.6967,0.0,0.94056,4e-05,9.4709]
[1777723081499,34.4,78134.6967,0.0,0.94056,4e-05,9.4709]
[1777723081583,34.4,78134.6967,0.0,0.94056,4e-05,9.4709]
[1777723086730,34.4,78135.38,0.0,0.94059,4e-05,9.46727]
[1777723093737,34.4,78135.6267,0.0,0.94059,4e-05,9.46657]
[1777723099297,34.4,78137.98,0.0,0.94069,4e-05,9.45459]
[1777723099325,34.4,78137.98,0.0,0.94069,4e-05,9.45459]
[1777723099505,34.4,78137.98,0.0,0.94069,4e-05,9.4547]
[1777723100569,34.4,78137.98,0.0,0.94069,4e-05,9.4547]
[1777723100579,34.4,78137.98,0.0,0.94069,4e-05,9.4547]
[1777723106750,34.41,78138.3267,0.0,0.9407,4e-05,9.45371]
[1777723111754,34.41,78139.32,0.0,0.94075,4e-05,9.44614]
[1777723115335,34.41,78139.3067,0.0,0.94075,4e-05,9.44644]
[1777723115575,34.41,78139.3067,0.0,0.94075,4e-05,9.44644]
[1777723117833,34.41,78139.2867,0.0,0.94075,4e-05,9.447]
[1777723118078,34.41,78139.2867,0.0,0.94075,4e-05,9.447]
[1777723118761,34.41,78139.3067,0.0,0.94074,4e-05,9.447]
[1777723123766,34.41,78140.0233,0.0,0.94077,4e-05,9.44385]
[1777723130773,34.41,78140.3767,0.0,0.94078,4e-05,9.44283]
[1777723136779,34.41,78140.6433,0.0,0.94079,4e-05,9.44215]
[1777723142075,34.41,78140.8567,0.0,0.94079,4e-05,9.4414]
[1777723142332,34.41,78140.8567,0.0,0.94079,4e-05,9.4414]
[1777723148795,34.41,78141.5533,0.0,0.94082,4e-05,9.43834]
[1777723149830,34.41,78141.55,0.0,0.94082,4e-05,9.43849]
[1777723150797,34.41,78140.8633,0.0,0.94078,4e-05,9.44219]
[1777723152117,34.41,78140.5833,0.0,0.94077,4e-05,9.44377]
[1777723152328,34.41,78140.5833,0.0,0.94077,4e-05,9.44377]
[1777723157804,34.41,78142.08,0.0,0.94083,4e-05,9.43666]
[1777723158781,34.41,78142.08,0.0,0.94083,4e-05,9.43666]
[1777723158830,34.41,78140.6233,0.0,0.94077,4e-05,9.44439]
[1777723160844,34.41,78140.6233,0.0,0.94077,4e-05,9.44439]
[1777723161079,34.41,78140.6233,0.0,0.94077,4e-05,9.44439]
[1777723161181,34.41,78140.6233,0.0,0.94077,4e-05,9.44462]
[1777723166812,34.42,78140.4833,0.0,0.94075,4e-05,9.44603]
[1777723171817,34.42,78140.32,0.0,0.94076,4e-05,9.44455]
[1777723177823,34.42,78140.4133,0.0,0.94076,4e-05,9.44474]
[1777723182828,34.42,78140.4867,0.0,0.94076,4e-05,9.44493]
[1777723187833,34.42,78140.5767,0.0,0.94076,4e-05,9.44426]
[1777723192838,34.42,78140.8167,0.0,0.94078,4e-05,9.44256]
[1777723199632,34.42,78141.0367,0.0,0.94079,4e-05,9.44059]
[1777723202257,34.42,78141.3633,0.0,0.94081,4e-05,9.43848]
[1777723202327,34.42,78141.3633,0.0,0.94081,4e-05,9.43848]
[1777723207853,34.42,78140.0267,0.0,0.94075,4e-05,9.44543]
[1777723211908,34.42,78138.9567,0.0,0.9407,4e-05,9.45146]
[1777723212078,34.42,78138.9567,0.0,0.9407,4e-05,9.45146]
[1777723212409,34.42,78138.9567,0.0,0.9407,4e-05,9.45146]
[1777723212583,34.42,78138.9567,0.0,0.9407,4e-05,9.45146]
[1777723212857,34.42,78142.05,0.0,0.94083,4e-05,9.43538]
[1777723218766,34.42,78141.97,0.0,0.94083,4e-05,9.43637]
[1777723220685,34.42,78141.76,0.0,0.94082,4e-05,9.43755]
[1777723220835,34.42,78141.76,0.0,0.94082,4e-05,9.43755]
[1777723226821,34.42,78142.27,0.0,0.94083,4e-05,9.43546]
[1777723231856,34.42,78142.65,0.0,0.94086,4e-05,9.43092]
[1777723236892,34.42,78142.32,0.0,0.94085,4e-05,9.433]
[1777723243940,34.42,78142.68,0.0,0.94086,4e-05,9.43156]
[1777723248160,34.42,78142.17,0.0,0.94083,4e-05,9.4344]
[1777723248330,34.42,78142.17,0.0,0.94083,4e-05,9.4344]
[1777723250991,34.42,78142.23,0.0,0.94084,4e-05,9.43425]
[1777723251078,34.42,78142.23,0.0,0.94084,4e-05,9.43425]
[1777723251093,34.42,78142.29,0.0,0.94084,4e-05,9.43399]
[1777723257033,34.42,78142.39,0.0,0.94084,4e-05,9.43376]
[1777723261067,34.42,78143.22,0.0,0.94087,4e-05,9.42956]
[1777723261078,34.42,78143.22,0.0,0.94087,4e-05,9.42956]
[1777723267103,34.42,78143.11,0.0,0.94087,4e-05,9.43044]
[1777723272137,34.42,78142.41,0.0,0.94084,4e-05,9.43429]
[1777723277836,34.42,78142.47,0.0,0.94084,4e-05,9.43412]
[1777723278079,34.42,78142.34,0.0,0.94083,4e-05,9.43483]
[1777723280416,34.42,78141.8,0.0,0.94081,4e-05,9.43772]
[1777723280578,34.42,78141.8,0.0,0.94081,4e-05,9.43772]
[1777723280679,34.42,78141.8,0.0,0.94081,4e-05,9.43775]
[1777723286236,34.42,78142.07,0.0,0.94082,4e-05,9.4365]
[1777723287446,34.42,78142.07,0.0,0.94082,4e-05,9.4365]
[1777723287577,34.42,78142.07,0.0,0.94082,4e-05,9.4365]
[1777723292603,34.42,78142.4,0.0,0.94083,4e-05,9.4349]
[1777723297642,34.42,78142.31,0.0,0.94084,4e-05,9.43269]
[1777723301340,34.42,78129.72,0.0,0.9403,4e-05,9.49869]
[1777723304078,34.42,78129.35,0.0,0.94029,4e-05,9.50043]
[1777723304338,34.42,78129.35,0.0,0.94029,4e-05,9.50043]
[1777723304362,34.42,78129.03,0.0,0.94027,4e-05,9.502]
[1777723309397,34.42,78127.27,0.0,0.9402,4e-05,9.5106]
[1777723314576,34.42,78127.05,0.0,0.9402,4e-05,9.5112]
[1777723314826,34.42,78127.05,0.0,0.9402,4e-05,9.5112]
[1777723321481,34.42,78126.51,0.0,0.94018,4e-05,9.51294]
[1777723324831,34.42,78125.94,0.0,0.94016,4e-05,9.51566]
[1777723325088,34.42,78125.92,0.0,0.94016,4e-05,9.5155]
[1777723327827,34.42,78125.92,0.0,0.94016,4e-05,9.5155]
[1777723328228,34.42,78125.92,0.0,0.94016,4e-05,9.51523]
[1777723328332,34.42,78125.92,0.0,0.94016,4e-05,9.51523]
[1777723328529,34.42,78125.89,0.0,0.94016,4e-05,9.51526]
[1777723334574,34.42,78125.81,0.0,0.94017,4e-05,9.5149]
[1777723339610,34.42,78125.62,0.0,0.94016,4e-05,9.51522]
[1777723344645,34.41,78122.81,0.0,0.94005,4e-05,9.5292]
[1777723345829,34.41,78122.81,0.0,0.94005,4e-05,9.5292]
[1777723351895,34.41,78122.92,0.0,0.94006,4e-05,9.52761]
[1777723351928,34.41,78122.89,0.0,0.94008,4e-05,9.52453]
[1777723352081,34.41,78122.89,0.0,0.94008,4e-05,9.52453]
[1777723357736,34.41,78122.42,0.0,0.94007,4e-05,9.52617]
[1777723358664,34.41,78122.42,0.0,0.94007,4e-05,9.52617]
[1777723358827,34.41,78122.42,0.0,0.94007,4e-05,9.52617]
[1777723365792,34.41,78122.61,0.0,0.94009,4e-05,9.52383]
[1777723371425,34.41,78122.61,0.0,0.94009,4e-05,9.52333]
[1777723371583,34.41,78122.61,0.0,0.94009,4e-05,9.52333]
[1777723371590,34.41,78122.61,0.0,0.94009,4e-05,9.52333]
[1777723371826,34.41,78122.61,0.0,0.94009,4e-05,9.52333]
[1777723371927,34.41,78122.54,0.0,0.94009,4e-05,9.52303]
[1777723380898,34.41,78122.53,0.0,0.9401,4e-05,9.52175]
[1777723383443,34.4,78122.23,0.0,0.94009,4e-05,9.52299]
[1777723383447,34.4,78122.23,0.0,0.94009,4e-05,9.52299]
[1777723383581,34.4,78122.23,0.0,0.94009,4e-05,9.52299]
[1777723383681,34.4,78122.23,0.0,0.94009,4e-05,9.52282]
[1777723389960,34.4,78122.13,0.0,0.9401,4e-05,9.52217]
[1777723394996,34.4,78122.1,0.0,0.9401,4e-05,9.52149]
[1777723397765,34.4,78121.99,0.0,0.9401,4e-05,9.52174]
[1777723397816,34.4,78121.99,0.0,0.9401,4e-05,9.52174]
[1777723397835,34.4,78121.99,0.0,0.9401,4e-05,9.52174]
[1777723398017,34.4,78122.04,0.0,0.94011,4e-05,9.52131]
[1777723403052,34.4,78121.95,0.0,0.94011,4e-05,9.52096]
[1777723408087,34.4,78121.84,0.0,0.94011,4e-05,9.52071]
[1777723409522,34.4,78121.84,0.0,0.94011,4e-05,9.52071]
[1777723409528,34.4,78121.84,0.0,0.94011,4e-05,9.52071]
[1777723409585,34.4,78121.84,0.0,0.94011,4e-05,9.52071]
[1777723409623,34.4,78121.77,0.0,0.94011,4e-05,9.52092]
[1777723415136,34.4,78121.97,0.0,0.94014,4e-05,9.51599]
[1777723420171,34.4,78121.97,0.0,0.94015,4e-05,9.51522]
[1777723422698,34.39,78121.7,0.0,0.94014,4e-05,9.51648]
[1777723422742,34.39,78121.7,0.0,0.94014,4e-05,9.51648]
[1777723422836,34.39,78121.7,0.0,0.94014,4e-05,9.51648]
[1777723422900,34.39,78121.95,0.0,0.94015,4e-05,9.51501]
[1777723428227,34.39,78120.67,0.0,0.9401,4e-05,9.52082]
[1777723437014,34.39,78120.63,0.0,0.9401,4e-05,9.52086]
[1777723437063,34.39,78120.63,0.0,0.9401,4e-05,9.52086]
[1777723437080,34.39,78120.63,0.0,0.9401,4e-05,9.52086]
[1777723437064,34.39,78120.65,0.0,0.94011,4e-05,9.51947]
[1777723442327,34.39,78119.95,0.0,0.94009,4e-05,9.52235]
[1777723447363,34.39,78120.25,0.0,0.94011,4e-05,9.51998]
[1777723449169,34.39,78120.29,0.0,0.94011,4e-05,9.51962]
[1777723449333,34.39,78120.29,0.0,0.94011,4e-05,9.51962]
[1777723449508,34.39,78120.29,0.0,0.94011,4e-05,9.51962]
[1777723449583,34.39,78120.29,0.0,0.94011,4e-05,9.51962]
[1777723449610,34.39,78120.08,0.0,0.9401,4e-05,9.52057]
[1777723455903,34.39,78121.67,0.0,0.94018,4e-05,9.51145]
[1777723456084,34.39,78121.67,0.0,0.94018,4e-05,9.51145]
[1777723455930,34.39,78121.66,0.0,0.94018,4e-05,9.51136]
[1777723456330,34.39,78121.66,0.0,0.94018,4e-05,9.51136]
[1777723465489,34.38,78121.7,0.0,0.94019,4e-05,9.50981]
[1777723470589,34.38,78121.61,0.0,0.94019,4e-05,9.5099]
[1777723470746,34.38,78121.61,0.0,0.94019,4e-05,9.5099]
[1777723470842,34.38,78121.61,0.0,0.94019,4e-05,9.5099]
[1777723470942,34.38,78121.61,0.0,0.94019,4e-05,9.50964]
[1777723477574,34.38,78121.28,0.0,0.9402,4e-05,9.5076]
[1777723481844,34.38,78121.37,0.0,0.94021,4e-05,9.50676]
[1777723482000,34.38,78121.37,0.0,0.94021,4e-05,9.50676]
[1777723482084,34.38,78121.37,0.0,0.94021,4e-05,9.50676]
[1777723482037,34.38,78121.37,0.0,0.94021,4e-05,9.50652]
[1777723487644,34.38,78121.4,0.0,0.94022,4e-05,9.50577]
[1777723492679,34.38,78122.4,0.0,0.94026,4e-05,9.49995]
[1777723495662,34.38,78121.52,0.0,0.94023,4e-05,9.50436]
[1777723495842,34.38,78121.52,0.0,0.94023,4e-05,9.50436]
[1777723495901,34.38,78121.52,0.0,0.94023,4e-05,9.50436]
[1777723496080,34.38,78121.52,0.0,0.94023,4e-05,9.50436]
[1777723495943,34.38,78121.52,0.0,0.94023,4e-05,9.50425]
[1777723497714,34.38,78131.56,0.0,0.94066,4e-05,9.45138]
[1777723499310,34.38,78130.95,0.0,0.94064,4e-05,9.45456]
[1777723499334,34.38,78130.95,0.0,0.94064,4e-05,9.45456]
[1777723499728,34.38,78130.46,0.0,0.94062,4e-05,9.45686]
[1777723501144,34.38,78130.5,0.0,0.94062,4e-05,9.45637]
[1777723501330,34.38,78130.5,0.0,0.94062,4e-05,9.45637]
[1777723506778,34.38,78130.14,0.0,0.94062,4e-05,9.4566]
[1777723511813,34.37,78128.41,0.0,0.94055,4e-05,9.46503]
[1777723513154,34.37,78128.41,0.0,0.94055,4e-05,9.46503]
[1777723513335,34.37,78128.64,0.0,0.94056,4e-05,9.46379]
[1777723513530,34.37,78128.64,0.0,0.94056,4e-05,9.46379]
[1777723513584,34.37,78128.64,0.0,0.94056,4e-05,9.46379]
[1777723513827,34.37,78128.81,0.0,0.94057,4e-05,9.46287]
[1777723518861,34.37,78129.09,0.0,0.94058,4e-05,9.46125]
[1777723524904,34.37,78129.05,0.0,0.94058,4e-05,9.4613]
[1777723527723,34.37,78126.84,0.0,0.94048,4e-05,9.47284]
[1777723527836,34.37,78126.84,0.0,0.94048,4e-05,9.47284]
[1777723528098,34.37,78126.84,0.0,0.94048,4e-05,9.47284]
[1777723528101,34.37,78125.66,0.0,0.94043,4e-05,9.47895]
[1777723528329,34.37,78125.66,0.0,0.94043,4e-05,9.47895]
[1777723533967,34.37,78126.25,0.0,0.94048,4e-05,9.47271]
[1777723539097,34.37,78128.45,0.0,0.94057,4e-05,9.46099]
[1777723539152,34.37,78128.45,0.0,0.94057,4e-05,9.46099]
[1777723539178,34.37,78127.91,0.0,0.94055,4e-05,9.46378]
[1777723539342,34.37,78127.91,0.0,0.94055,4e-05,9.46378]
[1777723545044,34.37,78127.91,0.0,0.94055,4e-05,9.46367]
[1777723549536,34.37,78129.45,0.0,0.94062,4e-05,9.45552]
[1777723549586,34.37,78129.45,0.0,0.94062,4e-05,9.45552]
[1777723549703,34.37,78129.45,0.0,0.94062,4e-05,9.45552]
[1777723549833,34.37,78129.45,0.0,0.94062,4e-05,9.45552]
[1777723550079,34.37,78131.16,0.0,0.94069,4e-05,9.44656]
[1777723553099,34.37,78138.23,0.0,0.941,4e-05,9.40958]
[1777723555048,34.37,78140.54,0.0,0.94109,4e-05,9.39759]
[1777723555080,34.37,78140.54,0.0,0.94109,4e-05,9.39759]
[1777723555114,34.37,78140.7,0.0,0.9411,4e-05,9.39684]
[1777723555254,34.37,78140.7,0.0,0.9411,4e-05,9.39684]
[1777723555333,34.37,78140.7,0.0,0.9411,4e-05,9.39684]
[1777723561156,34.37,78143.58,0.0,0.94123,4e-05,9.38105]
[1777723562090,34.37,78143.58,0.0,0.94123,4e-05,9.38105]
[1777723562164,34.37,78142.23,0.0,0.94117,4e-05,9.38794]
[1777723562325,34.37,78142.23,0.0,0.94117,4e-05,9.38794]
[1777723562850,34.37,78142.23,0.0,0.94117,4e-05,9.38794]
[1777723563082,34.37,78142.23,0.0,0.94117,4e-05,9.38794]
[1777723563127,34.37,78142.23,0.0,0.94117,4e-05,9.38776]
[1777723565832,34.37,78141.87,0.0,0.94116,4e-05,9.38929]
[1777723566191,34.37,78141.84,0.0,0.94116,4e-05,9.38927]
[1777723571226,34.37,78142.63,0.0,0.9412,4e-05,9.38426]
[1777723575175,34.37,78141.47,0.0,0.94116,4e-05,9.38997]
[1777723575205,34.37,78141.47,0.0,0.94116,4e-05,9.38961]
[1777723575328,34.37,78141.47,0.0,0.94116,4e-05,9.38961]
[1777723575623,34.37,78141.47,0.0,0.94116,4e-05,9.38961]
[1777723575845,34.37,78141.47,0.0,0.94116,4e-05,9.38961]
[1777723585324,34.37,78141.19,0.0,0.94116,4e-05,9.38935]
[1777723587963,34.37,78141.6,0.0,0.94118,4e-05,9.38704]
[1777723588080,34.37,78141.6,0.0,0.94118,4e-05,9.38704]
[1777723588147,34.36,78141.87,0.0,0.94119,4e-05,9.38531]
[1777723588420,34.36,78141.87,0.0,0.94119,4e-05,9.38531]
[1777723588585,34.36,78141.87,0.0,0.94119,4e-05,9.38531]
[1777723595394,34.36,78141.98,0.0,0.94122,4e-05,9.38077]
[1777723600429,34.36,78142.64,0.0,0.94126,4e-05,9.37661]
[1777723602701,34.36,78143.89,0.0,0.94131,4e-05,9.36996]
[1777723602830,34.36,78143.89,0.0,0.94131,4e-05,9.36996]
[1777723602931,34.36,78142.96,0.0,0.94127,4e-05,9.37468]
[1777723603314,34.36,78142.96,0.0,0.94127,4e-05,9.37468]
[1777723603334,34.36,78142.96,0.0,0.94127,4e-05,9.37468]
[1777723608484,34.36,78142.76,0.0,0.94127,4e-05,9.37493]
[1777723611506,34.36,78148.78,0.0,0.94153,4e-05,9.34316]
[1777723614122,34.36,78150.28,0.0,0.94159,4e-05,9.33527]
[1777723614217,34.36,78150.28,0.0,0.94159,4e-05,9.33514]
[1777723614331,34.36,78150.28,0.0,0.94159,4e-05,9.33514]
[1777723614692,34.36,78150.28,0.0,0.94159,4e-05,9.33514]
[1777723614833,34.36,78150.28,0.0,0.94159,4e-05,9.33514]
[1777723614934,34.36,78150.59,0.0,0.94161,4e-05,9.33352]
[1777723620569,34.36,78152.64,0.0,0.9417,4e-05,9.32248]
[1777723622206,34.36,78152.64,0.0,0.9417,4e-05,9.32248]
[1777723622329,34.36,78152.64,0.0,0.9417,4e-05,9.32248]
[1777723622860,34.36,78152.64,0.0,0.9417,4e-05,9.32248]
[1777723623082,34.36,78152.64,0.0,0.9417,4e-05,9.32248]
[1777723623123,34.36,78152.49,0.0,0.94169,4e-05,9.32313]
[1777723628625,34.36,78160.03,0.0,0.94201,4e-05,9.28364]
[1777723630523,34.36,78159.81,0.0,0.942,4e-05,9.28479]
[1777723630578,34.36,78159.81,0.0,0.942,4e-05,9.28479]
[1777723631113,34.36,78159.81,0.0,0.942,4e-05,9.28479]
[1777723631151,34.36,78160.29,0.0,0.94202,4e-05,9.28231]
[1777723631329,34.36,78160.29,0.0,0.94202,4e-05,9.28231]
[1777723636681,34.36,78159.9,0.0,0.94201,4e-05,9.2845]
[1777723641716,34.36,78162.47,0.0,0.94211,4e-05,9.27145]
[1777723646751,34.36,78162.47,0.0,0.94211,4e-05,9.27187]
[1777723650480,34.36,78162.93,0.0,0.94213,4e-05,9.26977]
[1777723650581,34.36,78162.93,0.0,0.94213,4e-05,9.26977]
[1777723651083,34.36,78162.93,0.0,0.94213,4e-05,9.26977]
[1777723651141,34.36,78162.75,0.0,0.94213,4e-05,9.26793]
[1777723651332,34.36,78162.75,0.0,0.94213,4e-05,9.26793]
[1777723657828,34.36,78162.79,0.0,0.94213,4e-05,9.26847]
[1777723659922,34.36,78163.03,0.0,0.94214,4e-05,9.26734]
[1777723660079,34.36,78163.03,0.0,0.94214,4e-05,9.26734]
[1777723660081,34.36,78162.51,0.0,0.94212,4e-05,9.27015]
[1777723660576,34.36,78162.51,0.0,0.94212,4e-05,9.27015]
[1777723660841,34.36,78162.51,0.0,0.94212,4e-05,9.27015]
[1777723661856,34.36,78157.85,0.0,0.94192,4e-05,9.29455]
[1777723667898,34.36,78155.38,0.0,0.94181,4e-05,9.30774]
[1777723669103,34.36,78155.38,0.0,0.94181,4e-05,9.30774]
[1777723669185,34.36,78154.84,0.0,0.94179,4e-05,9.31059]
[1777723669332,34.36,78154.84,0.0,0.94179,4e-05,9.31059]
[1777723669799,34.36,78154.84,0.0,0.94179,4e-05,9.31059]
[1777723669834,34.36,78154.84,0.0,0.94179,4e-05,9.31059]
[1777723669913,34.36,78154.71,0.0,0.94178,4e-05,9.31131]
[1777723679896,34.36,78154.92,0.0,0.94179,4e-05,9.31035]
[1777723680083,34.36,78154.92,0.0,0.94179,4e-05,9.31035]
[1777723684666,34.36,78154.92,0.0,0.94179,4e-05,9.31052]
[1777723684834,34.36,78154.92,0.0,0.94179,4e-05,9.31052]
[1777723684895,34.36,78154.92,0.0,0.94179,4e-05,9.31051]
[1777723692070,34.36,78156.51,0.0,0.94186,4e-05,9.30204]
[1777723694651,34.36,78154.11,0.0,0.94176,4e-05,9.31448]
[1777723694835,34.36,78154.11,0.0,0.94176,4e-05,9.31448]
[1777723700126,34.36,78154.17,0.0,0.94176,4e-05,9.31433]
[1777723705161,34.36,78153.85,0.0,0.94175,4e-05,9.31568]
[1777723711203,34.36,78154.1,0.0,0.94178,4e-05,9.31106]
[1777723714463,34.36,78154.06,0.0,0.94178,4e-05,9.31112]
[1777723714580,34.36,78154.06,0.0,0.94178,4e-05,9.31112]
[1777723715166,34.36,78154.06,0.0,0.94178,4e-05,9.31112]
[1777723715333,34.36,78154.06,0.0,0.94178,4e-05,9.31112]
[1777723715267,34.36,78154.06,0.0,0.94178,4e-05,9.31096]
[1777723722280,34.36,78155.64,0.0,0.94185,4e-05,9.30213]
[1777723723100,34.36,78155.64,0.0,0.94185,4e-05,9.30213]
[1777723723329,34.36,78155.64,0.0,0.94185,4e-05,9.30213]
[1777723723360,34.36,78157.25,0.0,0.94192,4e-05,9.29372]
[1777723723977,34.36,78157.25,0.0,0.94192,4e-05,9.29372]
[1777723724089,34.36,78157.25,0.0,0.94192,4e-05,9.29372]
[1777723730335,34.36,78157.34,0.0,0.94192,4e-05,9.29302]
[1777723735371,34.36,78156.92,0.0,0.9419,4e-05,9.29582]
[1777723735621,34.36,78156.92,0.0,0.9419,4e-05,9.29582]
[1777723735831,34.36,78156.92,0.0,0.9419,4e-05,9.29582]
[1777723736509,34.36,78156.92,0.0,0.9419,4e-05,9.29582]
[1777723736588,34.36,78156.92,0.0,0.9419,4e-05,9.29582]
[1777723736688,34.36,78156.95,0.0,0.9419,4e-05,9.29563]
[1777723745441,34.36,78156.85,0.0,0.9419,4e-05,9.29636]
[1777723747781,34.36,78157.55,0.0,0.94193,4e-05,9.29268]
[1777723747833,34.36,78157.55,0.0,0.94193,4e-05,9.29268]
[1777723747997,34.36,78157.08,0.0,0.94191,4e-05,9.29509]
[1777723748769,34.36,78157.08,0.0,0.94191,4e-05,9.29509]
[1777723748836,34.36,78157.08,0.0,0.94191,4e-05,9.29509]
[1777723754504,34.36,78157.51,0.0,0.94192,4e-05,9.29333]
[1777723757015,34.36,78157.51,0.0,0.94192,4e-05,9.29333]
[1777723757088,34.36,78157.51,0.0,0.94192,4e-05,9.29333]
[1777723757250,34.36,78157.23,0.0,0.94191,4e-05,9.2947]
[1777723758650,34.36,78157.32,0.0,0.94191,4e-05,9.29418]
[1777723758833,34.36,78157.32,0.0,0.94191,4e-05,9.29418]
[1777723761637,34.36,78157.79,0.0,0.94193,4e-05,9.29161]
[1777723761832,34.36,78157.79,0.0,0.94193,4e-05,9.29161]
[1777723762391,34.36,78157.79,0.0,0.94193,4e-05,9.29161]
[1777723762397,34.36,78161.89,0.0,0.94211,4e-05,9.27029]
[1777723762587,34.36,78161.89,0.0,0.94211,4e-05,9.27029]
[1777723765316,34.36,78162.52,0.0,0.94213,4e-05,9.26701]
[1777723765365,34.36,78164.05,0.0,0.9422,4e-05,9.25908]
[1777723765581,34.36,78124.42,0.0,0.94051,4e-05,9.46569]
[1777723766588,34.36,78119.0,0.0,0.94028,4e-05,9.49434]
[1777723769123,34.36,78118.12,0.0,0.94024,4e-05,9.49884]
[1777723769210,34.36,78111.75,0.0,0.93997,4e-05,9.53224]
[1777723772630,34.36,78108.59,0.0,0.93985,4e-05,9.54531]
[1777723777665,34.36,78108.79,0.0,0.93987,4e-05,9.54292]
[1777723782166,34.36,78108.11,0.0,0.93985,4e-05,9.54553]
[1777723782332,34.36,78108.11,0.0,0.93985,4e-05,9.54553]
[1777723782267,34.36,78108.26,0.0,0.93986,4e-05,9.54433]
[1777723782433,34.36,78108.26,0.0,0.93986,4e-05,9.54392]
[1777723784443,34.35,78108.44,0.0,0.93987,4e-05,9.54257]
[1777723784584,34.35,78108.44,0.0,0.93987,4e-05,9.54257]
[1777723791255,34.35,78108.36,0.0,0.93988,4e-05,9.54097]
[1777723791330,34.35,78108.36,0.0,0.93988,4e-05,9.54097]
[1777723791357,34.35,78106.56,0.0,0.93982,4e-05,9.54926]
[1777723792339,34.35,78106.56,0.0,0.93982,4e-05,9.54926]
[1777723792587,34.35,78107.01,0.0,0.93984,4e-05,9.54688]
[1777723797805,34.35,78109.12,0.0,0.93995,4e-05,9.53338]
[1777723802107,34.35,78108.99,0.0,0.93995,4e-05,9.53342]
[1777723802328,34.35,78108.99,0.0,0.93995,4e-05,9.53342]
[1777723802330,34.35,78109.19,0.0,0.93996,4e-05,9.53223]
[1777723803267,34.35,78109.19,0.0,0.93996,4e-05,9.53223]
[1777723803331,34.35,78109.19,0.0,0.93996,4e-05,9.53223]
[1777723807869,34.34,78107.53,0.0,0.93989,4e-05,9.54009]
[1777723808084,34.34,78107.53,0.0,0.93989,4e-05,9.54009]
[1777723814033,34.34,78107.36,0.0,0.9399,4e-05,9.53866]
[1777723814076,34.34,78107.36,0.0,0.9399,4e-05,9.53866]
[1777723814134,34.34,78107.49,0.0,0.93991,4e-05,9.53759]
[1777723815528,34.34,78106.71,0.0,0.93988,4e-05,9.54132]
[1777723815582,34.34,78106.71,0.0,0.93988,4e-05,9.54132]
[1777723820966,34.34,78107.85,0.0,0.93995,4e-05,9.53303]
[1777723827433,34.33,78108.1,0.0,0.93997,4e-05,9.53023]
[1777723827577,34.33,78107.18,0.0,0.93994,4e-05,9.53435]
[1777723828015,34.33,78107.31,0.0,0.93995,4e-05,9.53329]
[1777723829294,34.33,78107.31,0.0,0.93995,4e-05,9.53329]
[1777723829340,34.33,78107.31,0.0,0.93995,4e-05,9.53329]
[1777723835064,34.33,78107.22,0.0,0.93998,4e-05,9.52826]
[1777723840099,34.32,78107.95,0.0,0.94003,4e-05,9.52261]
[1777723846370,34.32,78107.53,0.0,0.94002,4e-05,9.5234]
[1777723846577,34.32,78107.53,0.0,0.94003,4e-05,9.52234]
[1777723847959,34.32,78107.53,0.0,0.94003,4e-05,9.52234]
[1777723848084,34.32,78107.53,0.0,0.94003,4e-05,9.52234]
[1777723849090,34.32,78105.54,0.0,0.93994,4e-05,9.53248]
[1777723849170,34.32,78105.54,0.0,0.93995,4e-05,9.53212]
[1777723851413,34.32,78105.53,0.0,0.93995,4e-05,9.5318]
[1777723851177,34.32,78108.67,0.0,0.94009,4e-05,9.51487]
[1777723851583,34.32,78108.67,0.0,0.94009,4e-05,9.51487]
[1777723858226,34.32,78108.64,0.0,0.94011,4e-05,9.51265]
[1777723863260,34.31,78108.71,0.0,0.94012,4e-05,9.51092]
[1777723863335,34.31,78108.71,0.0,0.94012,4e-05,9.51092]
[1777723868346,34.31,78108.81,0.0,0.94014,4e-05,9.50872]
[1777723869086,34.31,78108.81,0.0,0.94014,4e-05,9.50805]
[1777723869304,34.31,78108.83,0.0,0.94014,4e-05,9.50794]
[1777723874339,34.31,78108.75,0.0,0.94015,4e-05,9.50671]
[1777723881388,34.3,78108.96,0.0,0.94018,4e-05,9.5033]
[1777723884664,34.3,78108.94,0.0,0.94019,4e-05,9.50243]
[1777723884828,34.3,78108.94,0.0,0.94019,4e-05,9.50243]
[1777723890451,34.3,78108.73,0.0,0.9402,4e-05,9.50127]
[1777723895486,34.3,78108.83,0.0,0.94023,4e-05,9.49626]
[1777723900522,34.29,78108.95,0.0,0.94025,4e-05,9.49407]
[1777723900890,34.29,78108.95,0.0,0.94025,4e-05,9.49407]
[1777723901080,34.29,78108.95,0.0,0.94025,4e-05,9.49407]
[1777723903407,34.29,78109.0,0.0,0.94025,4e-05,9.49349]
[1777723903508,34.29,78109.0,0.0,0.94026,4e-05,9.49288]
[1777723903576,34.29,78109.0,0.0,0.94026,4e-05,9.49288]
[1777723909589,34.29,78108.93,0.0,0.94027,4e-05,9.49141]
[1777723917623,34.29,78108.78,0.0,0.94027,4e-05,9.4913]
[1777723917829,34.29,78108.78,0.0,0.94027,4e-05,9.4913]
[1777723925701,34.28,78109.02,0.0,0.94031,4e-05,9.48619]
[1777723928722,34.28,78114.14,0.0,0.94054,4e-05,9.45836]
[1777723930564,34.28,78114.14,0.0,0.94054,4e-05,9.45836]
[1777723929729,34.28,78122.04,0.0,0.94088,4e-05,9.41663]
[1777723930584,34.28,78122.04,0.0,0.94088,4e-05,9.41663]
[1777723933277,34.28,78121.84,0.0,0.94088,4e-05,9.41732]
[1777723933329,34.28,78121.84,0.0,0.94088,4e-05,9.41732]
[1777723933378,34.28,78121.84,0.0,0.94088,4e-05,9.41714]
[1777723938793,34.28,78121.94,0.0,0.94089,4e-05,9.41554]
[1777723941913,34.28,78122.12,0.0,0.9409,4e-05,9.41423]
[1777723942079,34.28,78122.12,0.0,0.9409,4e-05,9.41423]
[1777723947383,34.28,78121.84,0.0,0.9409,4e-05,9.41481]
[1777723947581,34.28,78121.84,0.0,0.9409,4e-05,9.41481]
[1777723947671,34.28,78121.85,0.0,0.9409,4e-05,9.41458]
[1777723947828,34.28,78121.85,0.0,0.9409,4e-05,9.41458]
[1777723947856,34.28,78122.14,0.0,0.94091,4e-05,9.41289]
[1777723952891,34.27,78122.3,0.0,0.94094,4e-05,9.40831]
[1777723953898,34.27,78135.45,0.0,0.94151,4e-05,9.33934]
[1777723954643,34.27,78135.45,0.0,0.94151,4e-05,9.33934]
[1777723954831,34.27,78135.45,0.0,0.94151,4e-05,9.33934]
[1777723954905,34.27,78136.81,0.0,0.94156,4e-05,9.33219]
[1777723960947,34.27,78136.56,0.0,0.94156,4e-05,9.33325]
[1777723962228,34.27,78136.56,0.0,0.94156,4e-05,9.33325]
[1777723962343,34.27,78136.56,0.0,0.94156,4e-05,9.33325]
[1777723964482,34.27,78136.59,0.0,0.94156,4e-05,9.33305]
[1777723964577,34.27,78136.59,0.0,0.94156,4e-05,9.33305]
[1777723964584,34.27,78136.72,0.0,0.94156,4e-05,9.33226]
[1777723970010,34.27,78136.8,0.0,0.94157,4e-05,9.33168]
[1777723975263,34.27,78136.52,0.0,0.94156,4e-05,9.33301]
[1777723975329,34.27,78136.52,0.0,0.94156,4e-05,9.33301]
[1777723981087,34.27,78136.49,0.0,0.94156,4e-05,9.33296]
[1777723987130,34.27,78136.61,0.0,0.94156,4e-05,9.33216]
[1777723990939,34.27,78136.5,0.0,0.94156,4e-05,9.33267]
[1777723991077,34.27,78136.5,0.0,0.94156,4e-05,9.33267]
[1777723994001,34.27,78136.5,0.0,0.94156,4e-05,9.33261]
[1777723994078,34.27,78136.5,0.0,0.94156,4e-05,9.33261]
[1777723994179,34.27,78135.42,0.0,0.94152,4e-05,9.33816]
[1777724001228,34.27,78136.25,0.0,0.94155,4e-05,9.33359]
[1777724006263,34.27,78136.62,0.0,0.94157,4e-05,9.3315]
[1777724008688,34.27,78136.44,0.0,0.94156,4e-05,9.33239]
[1777724008836,34.27,78136.44,0.0,0.94156,4e-05,9.33239]
[1777724014319,34.27,78136.22,0.0,0.94157,4e-05,9.33048]
[1777724021818,34.27,78135.97,0.0,0.94156,4e-05,9.33168]
[1777724021830,34.27,78135.97,0.0,0.94156,4e-05,9.33168]
[1777724021885,34.27,78135.97,0.0,0.94156,4e-05,9.33168]
[1777724022076,34.27,78135.97,0.0,0.94156,4e-05,9.33168]
[1777724022178,34.27,78135.97,0.0,0.94156,4e-05,9.33157]
[1777724025083,34.27,78136.75,0.0,0.9416,4e-05,9.32745]
[1777724030433,34.27,78137.25,0.0,0.94162,4e-05,9.32474]
[1777724032447,34.27,78143.24,0.0,0.94187,4e-05,9.2935]
[1777724034600,34.27,78144.49,0.0,0.94192,4e-05,9.28701]
[1777724034678,34.27,78145.18,0.0,0.94195,4e-05,9.2835]
[1777724034831,34.27,78145.18,0.0,0.94195,4e-05,9.2835]
[1777724040503,34.27,78144.61,0.0,0.94192,4e-05,9.28745]
[1777724043087,34.27,78144.53,0.0,0.94192,4e-05,9.28794]
[1777724047259,34.27,78144.46,0.0,0.94191,4e-05,9.28843]
[1777724047327,34.27,78144.46,0.0,0.94191,4e-05,9.28843]
[1777724047558,34.27,78144.73,0.0,0.94192,4e-05,9.28705]
[1777724052593,34.27,78144.66,0.0,0.94192,4e-05,9.28754]
[1777724058635,34.27,78145.0,0.0,0.94193,4e-05,9.28591]
[1777724063670,34.27,78144.93,0.0,0.94193,4e-05,9.28635]
[1777724067199,34.27,78144.93,0.0,0.94193,4e-05,9.28635]
[1777724067329,34.27,78144.93,0.0,0.94193,4e-05,9.28635]
[1777724072733,34.27,78146.37,0.0,0.94201,4e-05,9.27609]
[1777724077099,34.27,78145.71,0.0,0.94197,4e-05,9.2801]
[1777724077331,34.27,78145.71,0.0,0.94197,4e-05,9.2801]
[1777724077508,34.27,78145.71,0.0,0.94197,4e-05,9.2801]
[1777724077580,34.27,78145.71,0.0,0.94197,4e-05,9.2801]
[1777724077595,34.27,78142.63,0.0,0.94184,4e-05,9.2964]
[1777724084817,34.28,78142.71,0.0,0.94183,4e-05,9.29791]
[1777724089393,34.28,78144.81,0.0,0.94192,4e-05,9.2872]
[1777724089580,34.28,78144.81,0.0,0.94192,4e-05,9.2872]
[1777724089623,34.28,78144.54,0.0,0.9419,4e-05,9.28886]
[1777724089901,34.28,78144.54,0.0,0.9419,4e-05,9.28886]
[1777724090078,34.28,78144.54,0.0,0.9419,4e-05,9.28886]
[1777724098914,34.28,78141.71,0.0,0.94178,4e-05,9.30359]
[1777724102549,34.28,78139.55,0.0,0.94169,4e-05,9.31478]
[1777724102578,34.28,78139.55,0.0,0.94169,4e-05,9.31478]
[1777724102580,34.28,78139.63,0.0,0.9417,4e-05,9.31433]
[1777724102978,34.28,78139.63,0.0,0.9417,4e-05,9.31433]
[1777724103082,34.28,78139.63,0.0,0.9417,4e-05,9.31433]
[1777724108985,34.28,78139.14,0.0,0.94168,4e-05,9.31663]
[1777724114021,34.28,78139.26,0.0,0.94168,4e-05,9.31583]
[1777724119056,34.28,78138.93,0.0,0.94167,4e-05,9.31736]
[1777724122550,34.28,78138.69,0.0,0.94166,4e-05,9.31853]
[1777724122584,34.28,78138.69,0.0,0.94166,4e-05,9.31853]
[1777724122651,34.28,78138.76,0.0,0.94166,4e-05,9.31812]
[1777724122942,34.28,78138.76,0.0,0.94166,4e-05,9.31812]
[1777724123080,34.28,78138.76,0.0,0.94166,4e-05,9.31812]
[1777724132148,34.28,78139.05,0.0,0.9417,4e-05,9.31332]
[1777724137503,34.28,78138.98,0.0,0.94169,4e-05,9.31364]
[1777724137586,34.28,78138.98,0.0,0.94169,4e-05,9.31364]
[1777724137687,34.28,78138.98,0.0,0.9417,4e-05,9.31346]
[1777724137959,34.28,78138.98,0.0,0.9417,4e-05,9.31346]
[1777724138083,34.28,78138.98,0.0,0.9417,4e-05,9.31346]
[1777724144231,34.28,78139.11,0.0,0.9417,4e-05,9.31256]
[1777724149265,34.28,78139.24,0.0,0.94171,4e-05,9.31171]
[1777724154456,34.28,78139.43,0.0,0.94172,4e-05,9.31058]
[1777724154579,34.28,78139.43,0.0,0.94172,4e-05,9.31058]
[1777724154598,34.28,78139.36,0.0,0.94172,4e-05,9.31092]
[1777724154901,34.28,78139.36,0.0,0.94172,4e-05,9.31092]
[1777724155082,34.28,78139.36,0.0,0.94172,4e-05,9.31092]
[1777724163364,34.28,78139.38,0.0,0.9417,4e-05,9.31232]
[1777724172478,34.28,78139.34,0.0,0.9417,4e-05,9.31343]
[1777724172582,34.28,78139.34,0.0,0.9417,4e-05,9.31343]
[1777724172641,34.28,78139.34,0.0,0.94169,4e-05,9.31455]
[1777724172935,34.28,78139.34,0.0,0.94169,4e-05,9.31455]
[1777724173086,34.28,78139.34,0.0,0.94169,4e-05,9.31455]
[1777724178469,34.28,78139.26,0.0,0.94167,4e-05,9.31629]
[1777724183504,34.28,78139.27,0.0,0.94167,4e-05,9.31731]
[1777724189546,34.29,78139.47,0.0,0.94166,4e-05,9.31754]
[1777724192231,34.29,78139.55,0.0,0.94168,4e-05,9.31468]
[1777724192330,34.29,78139.55,0.0,0.94168,4e-05,9.31468]
[1777724192486,34.29,78139.55,0.0,0.94168,4e-05,9.31468]
[1777724192582,34.29,78139.55,0.0,0.94168,4e-05,9.31468]
[1777724192587,34.29,78139.55,0.0,0.94168,4e-05,9.31489]
[1777724197602,34.29,78139.34,0.0,0.94166,4e-05,9.31709]
[1777724208679,34.29,78139.25,0.0,0.94164,4e-05,9.31993]
[1777724215242,34.29,78139.24,0.0,0.94163,4e-05,9.32061]
[1777724215332,34.29,78139.24,0.0,0.94163,4e-05,9.32061]
[1777724215798,34.29,78139.24,0.0,0.94163,4e-05,9.32061]
[1777724215834,34.29,78139.24,0.0,0.94163,4e-05,9.32061]
[1777724215340,34.29,78139.24,0.0,0.94163,4e-05,9.32145]
[1777724220763,34.3,78139.39,0.0,0.94162,4e-05,9.3217]
[1777724224040,34.3,78142.35,0.0,0.94174,4e-05,9.30714]
[1777724224080,34.3,78142.35,0.0,0.94174,4e-05,9.30714]
[1777724224321,34.3,78142.35,0.0,0.94174,4e-05,9.30714]
[1777724224579,34.3,78142.35,0.0,0.94174,4e-05,9.30714]
[1777724230152,34.3,78142.35,0.0,0.94174,4e-05,9.30714]
[1777724230253,34.3,78142.35,0.0,0.94173,4e-05,9.309]
[1777724235868,34.3,78142.25,0.0,0.9417,4e-05,9.31233]
[1777724237136,34.3,78142.25,0.0,0.9417,4e-05,9.31233]
[1777724237339,34.3,78142.25,0.0,0.9417,4e-05,9.31233]
[1777724237558,34.3,78142.25,0.0,0.9417,4e-05,9.31233]
[1777724237582,34.3,78142.25,0.0,0.9417,4e-05,9.31233]
[1777724237882,34.31,78142.19,0.0,0.94169,4e-05,9.31356]
[1777724242917,34.31,78142.63,0.0,0.94169,4e-05,9.31356]
[1777724247951,34.31,78141.54,0.0,0.94163,4e-05,9.3215]
[1777724252987,34.32,78142.18,0.0,0.94165,4e-05,9.31749]
[1777724254751,34.32,78142.18,0.0,0.94165,4e-05,9.31749]
[1777724254836,34.32,78142.18,0.0,0.94165,4e-05,9.31749]
[1777724254845,34.32,78142.18,0.0,0.94165,4e-05,9.31837]
[1777724255461,34.32,78142.18,0.0,0.94165,4e-05,9.31837]
[1777724255584,34.32,78142.18,0.0,0.94165,4e-05,9.31837]
[1777724265078,34.32,78141.02,0.0,0.94156,4e-05,9.32875]
[1777724268163,34.33,78140.82,0.0,0.94155,4e-05,9.33013]
[1777724268336,34.33,78140.82,0.0,0.94155,4e-05,9.33013]
[1777724268668,34.33,78140.82,0.0,0.94155,4e-05,9.33013]
[1777724268834,34.33,78140.82,0.0,0.94155,4e-05,9.33013]
[1777724268884,34.33,78140.33,0.0,0.94153,4e-05,9.33303]
[1777724274141,34.33,78139.63,0.0,0.94148,4e-05,9.33824]
[1777724278185,34.33,78139.38,0.0,0.94147,4e-05,9.34036]
[1777724278339,34.33,78139.38,0.0,0.94147,4e-05,9.34036]
[1777724278493,34.33,78139.38,0.0,0.94147,4e-05,9.34036]
[1777724278583,34.33,78139.38,0.0,0.94147,4e-05,9.34036]
[1777724278587,34.33,78139.38,0.0,0.94146,4e-05,9.34117]
[1777724286225,34.34,78139.88,0.0,0.94146,4e-05,9.34188]
[1777724289323,34.34,78139.72,0.0,0.94144,4e-05,9.34357]
[1777724289582,34.34,78139.72,0.0,0.94144,4e-05,9.34357]
[1777724289736,34.34,78139.72,0.0,0.94144,4e-05,9.34357]
[1777724289834,34.34,78139.72,0.0,0.94144,4e-05,9.34357]
[1777724289935,34.34,78139.72,0.0,0.94144,4e-05,9.34444]
[1777724297302,34.34,78139.31,0.0,0.94139,4e-05,9.34961]
[1777724303344,34.35,78139.29,0.0,0.94137,4e-05,9.35236]
[1777724310393,34.35,78139.39,0.0,0.94135,4e-05,9.35495]
[1777724316434,34.36,78140.5,0.0,0.94139,4e-05,9.34898]
[1777724319215,34.36,78140.5,0.0,0.94139,4e-05,9.34898]
[1777724319333,34.36,78140.5,0.0,0.94139,4e-05,9.34898]
[1777724319948,34.36,78140.5,0.0,0.94139,4e-05,9.34898]
[1777724319456,34.36,78142.33,0.0,0.94146,4e-05,9.34078]
[1777724320082,34.36,78142.33,0.0,0.94146,4e-05,9.34078]
[1777724325498,34.36,78142.89,0.0,0.94147,4e-05,9.33903]
[1777724330533,34.36,78142.65,0.0,0.94147,4e-05,9.33995]
[1777724333977,34.36,78142.68,0.0,0.94147,4e-05,9.33966]
[1777724334083,34.36,78142.68,0.0,0.94147,4e-05,9.33966]
[1777724334221,34.36,78142.68,0.0,0.94147,4e-05,9.33966]
[1777724334330,34.36,78142.68,0.0,0.94147,4e-05,9.33966]
[1777724334411,34.36,78142.68,0.0,0.94147,4e-05,9.33952]
[1777724339596,34.36,78142.3,0.0,0.94144,4e-05,9.34315]
[1777724347653,34.37,78141.63,0.0,0.94139,4e-05,9.34999]
[1777724352687,34.37,78141.82,0.0,0.94138,4e-05,9.35101]
[1777724354825,34.37,78141.19,0.0,0.94135,4e-05,9.3547]
[1777724354927,34.37,78141.34,0.0,0.94135,4e-05,9.3547]
[1777724355089,34.37,78141.34,0.0,0.94135,4e-05,9.3547]
[1777724355127,34.37,78141.34,0.0,0.94135,4e-05,9.3547]
[1777724355333,34.37,78141.34,0.0,0.94135,4e-05,9.3547]
[1777724360744,34.37,78141.77,0.0,0.94135,4e-05,9.35441]
[1777724362157,34.37,78141.6,0.0,0.94134,4e-05,9.35568]
[1777724362336,34.37,78141.6,0.0,0.94134,4e-05,9.35568]
[1777724362569,34.37,78141.6,0.0,0.94134,4e-05,9.35568]
[1777724362584,34.37,78141.6,0.0,0.94134,4e-05,9.35568]
[1777724362758,34.38,78141.57,0.0,0.94134,4e-05,9.35622]
[1777724367793,34.38,78141.99,0.0,0.94134,4e-05,9.35593]
[1777724372828,34.38,78142.29,0.0,0.94135,4e-05,9.35336]
[1777724378870,34.38,78142.22,0.0,0.94133,4e-05,9.35596]
[1777724381080,34.39,78142.25,0.0,0.94133,4e-05,9.35617]
[1777724381328,34.39,78142.25,0.0,0.94133,4e-05,9.35617]
[1777724381707,34.39,78142.25,0.0,0.94133,4e-05,9.35617]
[1777724381834,34.39,78142.25,0.0,0.94133,4e-05,9.35617]
[1777724381869,34.39,78142.25,0.0,0.94132,4e-05,9.3569]
[1777724387932,34.39,78141.9,0.0,0.94129,4e-05,9.36089]
[1777724393975,34.39,78141.9,0.0,0.94128,4e-05,9.36301]
[1777724396848,34.39,78142.16,0.0,0.94128,4e-05,9.3627]
[1777724397081,34.39,78142.16,0.0,0.94128,4e-05,9.3627]
[1777724397324,34.39,78142.16,0.0,0.94128,4e-05,9.3627]
[1777724397576,34.39,78142.16,0.0,0.94128,4e-05,9.3627]
[1777724398004,34.4,78142.07,0.0,0.94127,4e-05,9.36386]
[1777724405059,34.4,78142.29,0.0,0.94126,4e-05,9.36512]
[1777724407523,34.4,78142.4,0.0,0.94126,4e-05,9.36488]
[1777724407588,34.4,78142.4,0.0,0.94126,4e-05,9.36488]
[1777724407625,34.4,78142.62,0.0,0.94127,4e-05,9.36407]
[1777724408157,34.4,78142.62,0.0,0.94127,4e-05,9.36407]
[1777724408328,34.4,78142.62,0.0,0.94127,4e-05,9.36407]
[1777724416136,34.4,78142.29,0.0,0.94123,4e-05,9.36879]
[1777724422178,34.41,78142.19,0.0,0.94121,4e-05,9.37126]
[1777724427213,34.41,78142.08,0.0,0.94119,4e-05,9.37344]
[1777724430117,34.41,78142.11,0.0,0.94119,4e-05,9.3736]
[1777724430327,34.41,78142.11,0.0,0.94119,4e-05,9.3736]
[1777724430462,34.41,78142.11,0.0,0.94119,4e-05,9.3736]
[1777724430578,34.41,78142.11,0.0,0.94119,4e-05,9.3736]
[1777724430679,34.41,78142.31,0.0,0.94119,4e-05,9.37319]
[1777724439297,34.42,78142.35,0.0,0.94119,4e-05,9.37296]
[1777724441635,34.42,78142.63,0.0,0.9412,4e-05,9.37181]
[1777724441832,34.42,78142.63,0.0,0.9412,4e-05,9.37181]
[1777724441841,34.42,78142.63,0.0,0.9412,4e-05,9.37213]
[1777724442387,34.42,78142.63,0.0,0.9412,4e-05,9.37213]
[1777724442580,34.42,78142.63,0.0,0.9412,4e-05,9.37213]
[1777724451382,34.42,78142.34,0.0,0.94116,4e-05,9.37674]
[1777724456161,34.42,78142.76,0.0,0.94117,4e-05,9.37577]
[1777724456330,34.42,78142.76,0.0,0.94117,4e-05,9.37577]
[1777724456811,34.42,78142.76,0.0,0.94117,4e-05,9.37577]
[1777724456832,34.42,78142.76,0.0,0.94117,4e-05,9.37577]
[1777724456905,34.42,78142.67,0.0,0.94116,4e-05,9.37654]
[1777724462460,34.43,78142.51,0.0,0.94114,4e-05,9.3792]
[1777724469508,34.43,78142.52,0.0,0.94112,4e-05,9.38124]
[1777724473925,34.43,78142.41,0.0,0.94111,4e-05,9.3827]
[1777724474082,34.43,78142.41,0.0,0.94111,4e-05,9.3827]
[1777724473994,34.43,78142.82,0.0,0.94113,4e-05,9.38086]
[1777724474678,34.43,78142.82,0.0,0.94113,4e-05,9.38086]
[1777724474833,34.43,78142.82,0.0,0.94113,4e-05,9.38086]
[1777724474893,34.43,78142.57,0.0,0.94111,4e-05,9.38246]
[1777724480585,34.44,78142.82,0.0,0.94111,4e-05,9.38291]
[1777724486627,34.44,78142.48,0.0,0.94108,4e-05,9.38641]
[1777724491662,34.44,78142.49,0.0,0.94109,4e-05,9.38488]
[1777724496697,34.44,78142.75,0.0,0.94109,4e-05,9.38495]
[1777724502739,34.44,78142.64,0.0,0.94107,4e-05,9.38723]
[1777724507774,34.45,78142.72,0.0,0.94106,4e-05,9.38821]
[1777724510826,34.45,78142.46,0.0,0.94105,4e-05,9.39012]
[1777724511079,34.45,78142.46,0.0,0.94105,4e-05,9.39012]
[1777724511113,34.45,78142.69,0.0,0.94105,4e-05,9.38948]
[1777724511654,34.45,78142.69,0.0,0.94105,4e-05,9.38948]
[1777724511827,34.45,78142.69,0.0,0.94105,4e-05,9.38948]
[1777724517845,34.45,78142.77,0.0,0.94104,4e-05,9.39071]
[1777724522978,34.45,78143.65,0.0,0.94107,4e-05,9.38721]
[1777724523081,34.45,78143.65,0.0,0.94107,4e-05,9.38721]
[1777724523079,34.45,78143.85,0.0,0.94107,4e-05,9.38673]
[1777724523855,34.45,78143.85,0.0,0.94107,4e-05,9.38673]
[1777724524077,34.45,78143.85,0.0,0.94107,4e-05,9.38673]
[1777724523182,34.45,78143.85,0.0,0.94107,4e-05,9.38673]
[1777724528924,34.46,78143.61,0.0,0.94105,4e-05,9.38936]
[1777724535973,34.46,78143.62,0.0,0.94104,4e-05,9.39121]
[1777724540011,34.46,78143.2,0.0,0.94101,4e-05,9.39422]
[1777724540079,34.46,78143.2,0.0,0.94101,4e-05,9.39422]
[1777724540113,34.46,78143.62,0.0,0.94103,4e-05,9.39256]
[1777724540845,34.46,78143.62,0.0,0.94103,4e-05,9.39256]
[1777724541083,34.46,78143.62,0.0,0.94103,4e-05,9.39256]
[1777724547053,34.46,78143.18,0.0,0.941,4e-05,9.39647]
[1777724548251,34.46,78143.31,0.0,0.941,4e-05,9.39606]
[1777724548328,34.46,78143.31,0.0,0.941,4e-05,9.39606]
[1777724549099,34.46,78143.31,0.0,0.941,4e-05,9.39606]
[1777724549177,34.46,78143.58,0.0,0.94101,4e-05,9.39519]
[1777724549328,34.46,78143.58,0.0,0.94101,4e-05,9.39519]
[1777724555109,34.47,78144.0,0.0,0.94103,4e-05,9.39143]
[1777724560144,34.47,78143.95,0.0,0.94101,4e-05,9.39331]
[1777724565179,34.47,78143.74,0.0,0.941,4e-05,9.39573]
[1777724568229,34.47,78143.85,0.0,0.941,4e-05,9.39568]
[1777724568335,34.47,78143.85,0.0,0.941,4e-05,9.39568]
[1777724569191,34.47,78143.85,0.0,0.941,4e-05,9.39568]
[1777724568436,34.47,78143.85,0.0,0.94099,4e-05,9.39594]
[1777724569334,34.47,78143.85,0.0,0.94099,4e-05,9.39594]
[1777724576256,34.48,78143.63,0.0,0.94097,4e-05,9.39912]
[1777724579279,34.48,78148.18,0.0,0.94116,4e-05,9.37593]
[1777724580738,34.48,78148.18,0.0,0.94116,4e-05,9.37593]
[1777724580829,34.48,78148.18,0.0,0.94116,4e-05,9.37593]
[1777724580956,34.48,78150.69,0.0,0.94126,4e-05,9.36341]
[1777724581815,34.48,78150.69,0.0,0.94126,4e-05,9.36341]
[1777724581835,34.48,78150.69,0.0,0.94126,4e-05,9.36341]
[1777724588452,34.48,78151.56,0.0,0.94128,4e-05,9.36137]
[1777724592684,34.48,78151.74,0.0,0.94128,4e-05,9.36139]
[1777724592830,34.48,78151.74,0.0,0.94128,4e-05,9.36139]
[1777724592930,34.48,78151.74,0.0,0.94128,4e-05,9.36139]
[1777724593079,34.48,78151.74,0.0,0.94128,4e-05,9.36139]
[1777724593160,34.48,78151.74,0.0,0.94127,4e-05,9.36202]
[1777724602192,34.48,78151.74,0.0,0.94127,4e-05,9.36202]
[1777724602327,34.49,78151.74,0.0,0.94125,4e-05,9.36454]
[1777724602476,34.49,78151.74,0.0,0.94125,4e-05,9.36454]
[1777724602577,34.49,78151.74,0.0,0.94125,4e-05,9.36454]
[1777724602679,34.49,78151.74,0.0,0.94125,4e-05,9.36488]
[1777724608592,34.49,78151.63,0.0,0.94123,4e-05,9.36745]
[1777724610272,34.49,78151.63,0.0,0.94123,4e-05,9.36745]
[1777724610331,34.49,78150.2,0.0,0.94117,4e-05,9.37522]
[1777724610606,34.49,78151.07,0.0,0.9412,4e-05,9.37102]
[1777724611569,34.49,78151.07,0.0,0.9412,4e-05,9.37102]
[1777724611580,34.49,78151.07,0.0,0.9412,4e-05,9.37102]
[1777724617658,34.5,78150.95,0.0,0.94119,4e-05,9.37107]
[1777724624706,34.5,78151.44,0.0,0.9412,4e-05,9.37082]
[1777724625981,34.5,78151.44,0.0,0.9412,4e-05,9.37082]
[1777724626079,34.5,78151.44,0.0,0.9412,4e-05,9.37082]
[1777724626188,34.5,78151.88,0.0,0.94121,4e-05,9.36887]
[1777724627229,34.5,78151.88,0.0,0.94121,4e-05,9.36887]
[1777724627332,34.5,78151.86,0.0,0.94121,4e-05,9.36931]
[1777724634777,34.5,78152.5,0.0,0.94121,4e-05,9.36872]
[1777724639813,34.51,78152.57,0.0,0.9412,4e-05,9.37008]
[1777724644848,34.51,78152.63,0.0,0.94119,4e-05,9.3715]
[1777724649332,34.51,78152.93,0.0,0.9412,4e-05,9.37064]
[1777724649578,34.51,78152.93,0.0,0.9412,4e-05,9.37064]
[1777724650219,34.51,78152.93,0.0,0.9412,4e-05,9.37064]
[1777724649679,34.51,78152.93,0.0,0.94119,4e-05,9.37169]
[1777724650333,34.51,78152.93,0.0,0.94119,4e-05,9.37169]
[1777724650890,34.51,78157.82,0.0,0.94139,4e-05,9.34664]
[1777724651897,34.51,78162.83,0.0,0.9416,4e-05,9.32106]
[1777724656543,34.52,78162.04,0.0,0.94156,4e-05,9.32686]
[1777724656580,34.52,78162.04,0.0,0.94156,4e-05,9.32686]
[1777724657343,34.52,78162.13,0.0,0.94156,4e-05,9.32682]
[1777724657584,34.52,78162.13,0.0,0.94156,4e-05,9.32682]
[1777724659075,34.52,78162.13,0.0,0.94155,4e-05,9.32724]
[1777724659177,34.52,78162.02,0.0,0.94155,4e-05,9.32823]
[1777724664988,34.52,78161.41,0.0,0.9415,4e-05,9.33389]
[1777724665687,34.52,78161.41,0.0,0.9415,4e-05,9.33389]
[1777724665829,34.52,78161.41,0.0,0.9415,4e-05,9.33389]
[1777724672039,34.53,78161.29,0.0,0.94149,4e-05,9.33448]
[1777724675576,34.53,78161.74,0.0,0.9415,4e-05,9.33338]
[1777724675829,34.53,78161.74,0.0,0.9415,4e-05,9.33338]
[1777724681102,34.53,78162.03,0.0,0.94149,4e-05,9.33432]
[1777724686137,34.53,78163.01,0.0,0.94152,4e-05,9.33127]
[1777724689090,34.54,78164.01,0.0,0.94155,4e-05,9.32691]
[1777724689105,34.54,78164.01,0.0,0.94155,4e-05,9.32691]
[1777724689328,34.54,78164.01,0.0,0.94155,4e-05,9.32691]
[1777724689158,34.54,78164.75,0.0,0.94158,4e-05,9.32348]
[1777724694193,34.54,78164.59,0.0,0.94158,4e-05,9.32392]
[1777724699227,34.54,78164.48,0.0,0.94157,4e-05,9.32415]
[1777724699390,34.54,78164.48,0.0,0.94157,4e-05,9.32415]
[1777724699581,34.54,78164.48,0.0,0.94157,4e-05,9.32415]
[1777724701226,34.54,78164.6,0.0,0.94158,4e-05,9.32346]
[1777724701333,34.54,78164.6,0.0,0.94158,4e-05,9.32346]
[1777724701328,34.54,78164.74,0.0,0.94159,4e-05,9.32262]
[1777724707288,34.53,78166.66,0.0,0.94167,4e-05,9.31235]
[1777724708442,34.53,78166.7,0.0,0.94167,4e-05,9.3121]
[1777724708579,34.53,78166.7,0.0,0.94167,4e-05,9.3121]
[1777724714337,34.53,78165.99,0.0,0.94164,4e-05,9.31558]
[1777724719372,34.53,78165.94,0.0,0.94164,4e-05,9.31567]
[1777724721662,34.53,78166.06,0.0,0.94165,4e-05,9.31501]
[1777724721828,34.53,78166.06,0.0,0.94165,4e-05,9.31501]
[1777724722082,34.53,78166.06,0.0,0.94165,4e-05,9.31501]
[1777724722328,34.53,78166.06,0.0,0.94165,4e-05,9.31501]
[1777724722102,34.53,78165.99,0.0,0.94165,4e-05,9.31534]
[1777724728241,34.53,78167.24,0.0,0.9417,4e-05,9.30925]
[1777724728332,34.53,78167.24,0.0,0.9417,4e-05,9.30925]
[1777724728343,34.53,78174.33,0.0,0.94199,4e-05,9.27264]
[1777724733473,34.54,78174.52,0.0,0.94202,4e-05,9.26901]
[1777724738507,34.54,78175.46,0.0,0.94205,4e-05,9.26443]
[1777724741697,34.54,78175.42,0.0,0.94205,4e-05,9.26476]
[1777724741701,34.54,78205.37,0.0,0.9433,4e-05,9.11109]
[1777724742536,34.54,78209.91,0.0,0.94346,4e-05,9.09097]
[1777724745119,34.54,78210.31,0.0,0.94346,4e-05,9.09088]
[1777724750591,34.56,78206.67,0.0,0.94324,4e-05,9.11832]
[1777724756258,34.56,78207.37,0.0,0.94327,4e-05,9.11534]
[1777724756329,34.56,78207.37,0.0,0.94327,4e-05,9.11534]
[1777724756311,34.56,78207.23,0.0,0.94326,4e-05,9.1162]
[1777724758418,34.56,78207.23,0.0,0.94326,4e-05,9.11635]
[1777724758576,34.56,78207.27,0.0,0.94326,4e-05,9.11629]
[1777724763683,34.56,78207.33,0.0,0.94325,4e-05,9.11686]
[1777724769725,34.56,78207.49,0.0,0.94325,4e-05,9.11687]
[1777724773752,34.56,78214.73,0.0,0.94355,4e-05,9.0805]
[1777724775384,34.56,78214.73,0.0,0.94355,4e-05,9.0805]
[1777724775577,34.57,78216.52,0.0,0.94359,4e-05,9.07528]
[1777724777684,34.57,78215.99,0.0,0.94357,4e-05,9.07817]
[1777724777838,34.57,78215.99,0.0,0.94357,4e-05,9.07817]
[1777724777931,34.57,78215.77,0.0,0.94356,4e-05,9.07949]
[1777724781243,34.57,78216.21,0.0,0.94357,4e-05,9.07763]
[1777724781325,34.57,78216.21,0.0,0.94357,4e-05,9.07763]
[1777724784992,34.57,78220.69,0.0,0.94373,4e-05,9.05756]
[1777724785091,34.57,78220.69,0.0,0.94373,4e-05,9.05756]
[1777724786053,34.58,78223.57,0.0,0.94383,4e-05,9.0451]
[1777724786078,34.58,78223.57,0.0,0.94383,4e-05,9.0451]
[1777724786115,34.58,78224.66,0.0,0.94386,4e-05,9.04192]
[1777724786844,34.58,78230.69,0.0,0.94409,4e-05,9.01374]
[1777724788858,34.59,78224.09,0.0,0.94377,4e-05,9.05274]
[1777724790900,34.59,78222.98,0.0,0.94373,4e-05,9.0586]
[1777724791082,34.59,78222.98,0.0,0.94373,4e-05,9.0586]
[1777724791167,34.59,78216.74,0.0,0.94349,4e-05,9.08768]
[1777724796566,34.6,78215.28,0.0,0.94342,4e-05,9.09595]
[1777724796584,34.6,78215.28,0.0,0.94342,4e-05,9.09595]
[1777724796914,34.6,78215.65,0.0,0.94343,4e-05,9.09422]
[1777724798928,34.6,78223.72,0.0,0.94376,4e-05,9.0535]
[1777724799654,34.6,78223.72,0.0,0.94376,4e-05,9.0535]
[1777724799829,34.6,78223.72,0.0,0.94376,4e-05,9.0535]
[1777724799935,34.6,78228.17,0.0,0.94394,4e-05,9.03114]
[1777724804971,34.6,78225.98,0.0,0.94382,4e-05,9.04587]
[1777724807045,34.6,78230.5,0.0,0.94401,4e-05,9.02319]
[1777724807088,34.6,78230.5,0.0,0.94401,4e-05,9.02319]
[1777724809537,34.62,78231.48,0.0,0.94398,4e-05,9.02661]
[1777724809583,34.62,78231.48,0.0,0.94398,4e-05,9.02661]
[1777724810007,34.62,78231.59,0.0,0.94398,4e-05,9.02632]
[1777724815041,34.62,78230.85,0.0,0.94394,4e-05,9.03142]
[1777724819459,34.62,78232.15,0.0,0.94399,4e-05,9.02562]
[1777724819581,34.62,78232.16,0.0,0.94399,4e-05,9.02584]
[1777724828132,34.62,78231.91,0.0,0.94396,4e-05,9.02951]
[1777724832251,34.62,78232.3,0.0,0.94397,4e-05,9.02832]
[1777724832325,34.62,78232.3,0.0,0.94397,4e-05,9.02832]
[1777724832800,34.63,78232.27,0.0,0.94396,4e-05,9.029]
[1777724832830,34.63,78232.27,0.0,0.94396,4e-05,9.029]
[1777724833167,34.63,78232.26,0.0,0.94396,4e-05,9.02905]
[1777724837168,34.63,78231.41,0.0,0.94392,4e-05,9.03414]
[1777724837329,34.63,78231.41,0.0,0.94392,4e-05,9.03414]
[1777724843237,34.63,78232.28,0.0,0.94394,4e-05,9.03153]
[1777724848272,34.63,78232.01,0.0,0.94392,4e-05,9.03416]
[1777724849459,34.63,78232.01,0.0,0.94392,4e-05,9.03416]
[1777724849575,34.63,78232.01,0.0,0.94392,4e-05,9.03416]
[1777724852157,34.63,78234.95,0.0,0.94405,4e-05,9.01718]
[1777724852335,34.63,78234.95,0.0,0.94405,4e-05,9.01718]
[1777724852434,34.63,78235.52,0.0,0.94407,4e-05,9.01457]
[1777724853075,34.63,78235.52,0.0,0.94407,4e-05,9.01457]
[1777724858341,34.64,78236.67,0.0,0.94411,4e-05,9.01043]
[1777724861363,34.64,78241.83,0.0,0.94431,4e-05,8.9852]
[1777724861767,34.64,78241.83,0.0,0.94431,4e-05,8.9852]
[1777724861830,34.64,78241.83,0.0,0.94431,4e-05,8.9852]
[1777724862370,34.64,78243.05,0.0,0.94433,4e-05,8.98215]
[1777724867405,34.66,78243.73,0.0,0.94428,4e-05,8.98884]
[1777724872440,34.66,78243.71,0.0,0.94427,4e-05,8.99052]
[1777724877475,34.66,78245.89,0.0,0.94434,4e-05,8.98139]
[1777724881080,34.67,78246.16,0.0,0.94433,4e-05,8.98359]
[1777724883517,34.67,78251.99,0.0,0.94455,4e-05,8.95551]
[1777724887054,34.67,78252.85,0.0,0.94458,4e-05,8.95229]
[1777724887085,34.67,78252.85,0.0,0.94458,4e-05,8.95229]
[1777724887545,34.67,78252.88,0.0,0.94458,4e-05,8.95251]
[1777724888457,34.67,78252.88,0.0,0.94458,4e-05,8.95251]
[1777724888575,34.67,78252.92,0.0,0.94457,4e-05,8.95267]
[1777724893587,34.68,78255.23,0.0,0.94465,4e-05,8.94288]
[1777724894820,34.68,78255.23,0.0,0.94465,4e-05,8.94288]
[1777724894838,34.68,78255.23,0.0,0.94465,4e-05,8.94288]
[1777724894866,34.68,78255.2,0.0,0.94465,4e-05,8.94341]
[1777724896038,34.68,78255.2,0.0,0.94465,4e-05,8.94341]
[1777724896078,34.68,78255.2,0.0,0.94465,4e-05,8.94341]
[1777724901643,34.68,78258.3,0.0,0.94475,4e-05,8.93049]
[1777724902844,34.68,78258.3,0.0,0.94475,4e-05,8.93049]
[1777724903082,34.68,78258.3,0.0,0.94475,4e-05,8.93049]
[1777724903518,34.68,78258.3,0.0,0.94475,4e-05,8.93049]
[1777724903177,34.68,78259.65,0.0,0.9448,4e-05,8.92411]
[1777724903583,34.68,78259.65,0.0,0.9448,4e-05,8.92411]
[1777724909393,34.68,78259.82,0.0,0.94479,4e-05,8.92527]
[1777724909430,34.68,78257.09,0.0,0.94468,4e-05,8.93938]
[1777724909578,34.68,78257.09,0.0,0.94468,4e-05,8.93938]
[1777724912021,34.69,78252.55,0.0,0.94449,4e-05,8.96293]
[1777724912080,34.69,78252.55,0.0,0.94449,4e-05,8.96293]
[1777724917755,34.69,78250.42,0.0,0.94441,4e-05,8.97304]
[1777724924804,34.69,78250.25,0.0,0.94438,4e-05,8.97603]
[1777724930867,34.7,78250.18,0.0,0.94437,4e-05,8.97815]
[1777724932840,34.7,78250.18,0.0,0.94437,4e-05,8.97815]
[1777724933079,34.7,78250.18,0.0,0.94437,4e-05,8.97815]
[1777724933157,34.7,78250.21,0.0,0.94436,4e-05,8.97859]
[1777724933855,34.7,78250.21,0.0,0.94436,4e-05,8.97859]
[1777724934078,34.7,78250.21,0.0,0.94436,4e-05,8.97859]
[1777724934895,34.7,78243.73,0.0,0.94409,4e-05,9.01184]
[1777724936909,34.7,78240.98,0.0,0.94398,4e-05,9.02617]
[1777724938732,34.7,78239.64,0.0,0.94392,4e-05,9.03315]
[1777724938831,34.7,78239.64,0.0,0.94392,4e-05,9.03315]
[1777724939341,34.7,78239.64,0.0,0.94392,4e-05,9.03315]
[1777724939577,34.7,78239.64,0.0,0.94392,4e-05,9.03315]
[1777724939428,34.7,78237.66,0.0,0.94384,4e-05,9.04336]
[1777724944964,34.7,78240.64,0.0,0.94395,4e-05,9.02941]
[1777724950000,34.7,78241.14,0.0,0.94397,4e-05,9.02787]
[1777724955039,34.7,78241.48,0.0,0.94397,4e-05,9.02715]
[1777724956219,34.7,78241.48,0.0,0.94397,4e-05,9.02715]
[1777724956334,34.7,78241.48,0.0,0.94397,4e-05,9.02715]
[1777724956409,34.7,78241.51,0.0,0.94397,4e-05,9.02721]
[1777724956897,34.7,78241.51,0.0,0.94397,4e-05,9.02721]
[1777724957086,34.7,78241.51,0.0,0.94397,4e-05,9.02721]
[1777724963095,34.71,78240.77,0.0,0.94393,4e-05,9.03242]
[1777724968130,34.71,78241.09,0.0,0.94393,4e-05,9.03186]
[1777724969219,34.71,78241.09,0.0,0.94393,4e-05,9.03186]
[1777724969332,34.71,78241.09,0.0,0.94393,4e-05,9.03186]
[1777724969432,34.71,78241.09,0.0,0.94393,4e-05,9.03207]
[1777724971713,34.71,78241.91,0.0,0.94398,4e-05,9.02551]
[1777724971831,34.71,78241.91,0.0,0.94398,4e-05,9.02551]
[1777724979207,34.71,78242.2,0.0,0.94398,4e-05,9.02585]
[1777724984128,34.71,78243.29,0.0,0.94401,4e-05,9.02126]
[1777724984329,34.71,78243.29,0.0,0.94401,4e-05,9.02126]
[1777724984394,34.71,78243.8,0.0,0.94403,4e-05,9.01892]
[1777724984797,34.71,78243.8,0.0,0.94403,4e-05,9.01892]
[1777724984831,34.71,78243.8,0.0,0.94403,4e-05,9.01892]
[1777724990284,34.72,78243.98,0.0,0.94403,4e-05,9.01946]
[1777724998340,34.72,78243.87,0.0,0.94401,4e-05,9.02193]
[1777725002865,34.72,78244.37,0.0,0.94402,4e-05,9.02011]
[1777725003084,34.72,78244.37,0.0,0.94402,4e-05,9.02011]
[1777725003673,34.72,78244.37,0.0,0.94402,4e-05,9.02011]
[1777725003375,34.72,78244.65,0.0,0.94403,4e-05,9.01918]
[1777725003831,34.72,78244.65,0.0,0.94403,4e-05,9.01918]
[1777725009417,34.72,78244.15,0.0,0.944,4e-05,9.02314]
[1777725014452,34.72,78244.37,0.0,0.944,4e-05,9.0232]
[1777725019487,34.73,78245.8,0.0,0.94405,4e-05,9.01718]
[1777725019731,34.73,78245.8,0.0,0.94405,4e-05,9.01718]
[1777725019834,34.73,78245.8,0.0,0.94405,4e-05,9.01718]
[1777725020494,34.73,78249.51,0.0,0.9442,4e-05,8.99871]
[1777725020845,34.73,78249.51,0.0,0.9442,4e-05,8.99871]
[1777725021089,34.73,78249.51,0.0,0.9442,4e-05,8.99871]
[1777725026231,34.73,78251.0,0.0,0.94425,4e-05,8.99256]
[1777725026331,34.73,78251.0,0.0,0.94425,4e-05,8.99256]
[1777725026584,34.73,78251.0,0.0,0.94425,4e-05,8.99256]
[1777725026683,34.73,78250.62,0.0,0.94423,4e-05,8.99502]
[1777725026834,34.73,78250.62,0.0,0.94423,4e-05,8.99502]
[1777725030564,34.73,78255.89,0.0,0.94443,4e-05,8.9693]
[1777725031601,34.73,78255.89,0.0,0.94443,4e-05,8.9693]
[1777725031688,34.73,78255.12,0.0,0.94441,4e-05,8.97092]
[1777725031830,34.73,78255.12,0.0,0.94441,4e-05,8.97092]
[1777725032556,34.73,78255.12,0.0,0.94441,4e-05,8.97092]
[1777725032587,34.73,78255.12,0.0,0.94441,4e-05,8.97092]
[1777725032686,34.73,78255.1,0.0,0.94441,4e-05,8.97132]
[1777725038620,34.73,78258.21,0.0,0.94452,4e-05,8.95719]
[1777725040575,34.74,78258.15,0.0,0.94452,4e-05,8.9578]
[1777725040648,34.74,78258.15,0.0,0.94451,4e-05,8.95843]
[1777725040832,34.74,78258.15,0.0,0.94451,4e-05,8.95843]
[1777725041642,34.74,78258.3,0.0,0.94452,4e-05,8.95767]
[1777725041823,34.74,78258.3,0.0,0.94452,4e-05,8.95767]
[1777725042081,34.74,78258.3,0.0,0.94452,4e-05,8.95767]
[1777725047684,34.74,78258.6,0.0,0.94452,4e-05,8.95831]
[1777725052719,34.74,78251.26,0.0,0.94421,4e-05,8.99676]
[1777725053726,34.74,78246.75,0.0,0.94402,4e-05,9.01973]
[1777725054850,34.74,78246.75,0.0,0.94402,4e-05,9.01973]
[1777725055094,34.74,78246.75,0.0,0.94402,4e-05,9.01973]
[1777725055629,34.74,78246.75,0.0,0.94402,4e-05,9.01973]
[1777725055679,34.74,78246.26,0.0,0.944,4e-05,9.0226]
[1777725055831,34.74,78246.26,0.0,0.944,4e-05,9.0226]
[1777725061784,34.74,78246.21,0.0,0.94399,4e-05,9.02401]
[1777725066020,34.75,78244.34,0.0,0.94391,4e-05,9.03399]
[1777725066083,34.75,78244.34,0.0,0.94391,4e-05,9.03399]
[1777725066219,34.75,78244.34,0.0,0.94391,4e-05,9.03416]
[1777725067472,34.75,78244.34,0.0,0.94391,4e-05,9.03416]
[1777725067583,34.75,78244.34,0.0,0.94391,4e-05,9.03416]
[1777725069839,34.75,78237.26,0.0,0.94361,4e-05,9.07058]
[1777725074874,34.75,78236.21,0.0,0.94357,4e-05,9.07639]
[1777725077223,34.75,78236.22,0.0,0.94357,4e-05,9.07644]
[1777725077333,34.75,78236.22,0.0,0.94357,4e-05,9.07644]
[1777725077433,34.75,78236.2,0.0,0.94356,4e-05,9.07664]
[1777725077753,34.75,78236.2,0.0,0.94356,4e-05,9.07664]
[1777725077837,34.75,78236.2,0.0,0.94356,4e-05,9.07664]
[1777725084952,34.75,78235.25,0.0,0.94352,4e-05,9.08225]
[1777725085957,34.75,78217.67,0.0,0.9428,4e-05,9.17166]
[1777725087971,34.75,78216.58,0.0,0.94275,4e-05,9.1774]
[1777725088936,34.75,78216.58,0.0,0.94275,4e-05,9.1774]
[1777725089085,34.75,78216.58,0.0,0.94275,4e-05,9.1774]
[1777725089180,34.75,78216.71,0.0,0.94275,4e-05,9.17683]
[1777725090064,34.75,78216.71,0.0,0.94275,4e-05,9.17683]
[1777725090085,34.75,78216.71,0.0,0.94275,4e-05,9.17683]
[1777725096698,34.75,78215.6,0.0,0.94272,4e-05,9.18022]
[1777725096832,34.75,78214.57,0.0,0.94268,4e-05,9.18558]
[1777725097034,34.75,78213.02,0.0,0.94261,4e-05,9.19359]
[1777725099048,34.75,78208.45,0.0,0.94242,4e-05,9.2171]
[1777725100634,34.75,78208.45,0.0,0.94242,4e-05,9.2171]
[1777725100830,34.75,78207.38,0.0,0.94238,4e-05,9.22263]
[1777725106097,34.75,78203.66,0.0,0.94222,4e-05,9.24186]
[1777725108950,34.75,78202.84,0.0,0.94218,4e-05,9.24608]
[1777725109082,34.75,78202.84,0.0,0.94218,4e-05,9.24608]
[1777725109118,34.75,78202.1,0.0,0.94215,4e-05,9.24988]
[1777725109917,34.75,78202.1,0.0,0.94215,4e-05,9.24988]
[1777725110084,34.75,78202.1,0.0,0.94215,4e-05,9.24988]
[1777725113146,34.75,78197.22,0.0,0.94195,4e-05,9.27481]
[1777725118181,34.75,78197.1,0.0,0.94195,4e-05,9.27519]
[1777725121402,34.75,78200.27,0.0,0.94208,4e-05,9.25883]
[1777725121584,34.75,78200.27,0.0,0.94208,4e-05,9.25883]
[1777725121609,34.75,78201.72,0.0,0.94214,4e-05,9.25137]
[1777725122627,34.75,78201.72,0.0,0.94214,4e-05,9.25137]
[1777725122833,34.75,78200.94,0.0,0.94211,4e-05,9.25536]
[1777725128251,34.75,78201.3,0.0,0.94212,4e-05,9.25343]
[1777725133794,34.75,78201.66,0.0,0.94214,4e-05,9.25158]
[1777725137215,34.75,78199.17,0.0,0.94204,4e-05,9.26432]
[1777725137334,34.75,78199.17,0.0,0.94204,4e-05,9.26432]
[1777725137381,34.75,78198.43,0.0,0.94201,4e-05,9.26809]
[1777725138379,34.75,78198.43,0.0,0.94201,4e-05,9.26809]
[1777725138584,34.75,78198.43,0.0,0.94201,4e-05,9.26809]
[1777725144363,34.75,78198.76,0.0,0.94202,4e-05,9.26625]
[1777725149398,34.75,78198.75,0.0,0.94202,4e-05,9.2662]
[1777725154621,34.75,78198.45,0.0,0.94203,4e-05,9.26476]
[1777725154723,34.75,78199.91,0.0,0.94209,4e-05,9.25726]
[1777725154835,34.75,78199.91,0.0,0.94209,4e-05,9.25726]
[1777725155776,34.75,78199.91,0.0,0.94209,4e-05,9.25726]
[1777725155440,34.75,78200.15,0.0,0.9421,4e-05,9.25602]
[1777725155834,34.75,78200.15,0.0,0.9421,4e-05,9.25602]
[1777725161482,34.75,78199.51,0.0,0.94207,4e-05,9.25927]
[1777725166517,34.75,78199.25,0.0,0.94206,4e-05,9.26055]
[1777725168191,34.75,78199.25,0.0,0.94206,4e-05,9.26055]
[1777725168329,34.75,78199.25,0.0,0.94206,4e-05,9.26055]
[1777725168412,34.75,78199.25,0.0,0.94206,4e-05,9.26053]
[1777725169568,34.75,78199.25,0.0,0.94206,4e-05,9.26053]
[1777725169584,34.75,78199.25,0.0,0.94206,4e-05,9.26053]
[1777725177594,34.75,78199.62,0.0,0.94208,4e-05,9.25858]
[1777725182629,34.75,78200.16,0.0,0.9421,4e-05,9.25581]
[1777725184643,34.75,78209.95,0.0,0.94251,4e-05,9.20573]
[1777725186018,34.75,78211.97,0.0,0.94259,4e-05,9.19542]
[1777725186078,34.75,78211.97,0.0,0.94259,4e-05,9.19542]
[1777725186657,34.75,78212.35,0.0,0.9426,4e-05,9.19357]
[1777725187646,34.75,78212.35,0.0,0.9426,4e-05,9.19357]
[1777725187834,34.75,78212.35,0.0,0.9426,4e-05,9.19357]
[1777725194860,34.75,78214.63,0.0,0.94269,4e-05,9.18267]
[1777725195085,34.75,78214.34,0.0,0.94268,4e-05,9.18426]
[1777725195720,34.75,78214.38,0.0,0.94268,4e-05,9.18418]
[1777725196213,34.75,78214.38,0.0,0.94268,4e-05,9.18418]
[1777725196333,34.75,78214.38,0.0,0.94268,4e-05,9.18418]
[1777725200393,34.75,78218.78,0.0,0.94286,4e-05,9.16211]
[1777725200585,34.75,78218.78,0.0,0.94286,4e-05,9.16211]
[1777725205790,34.75,78218.5,0.0,0.94284,4e-05,9.16409]
[1777725209315,34.75,78219.59,0.0,0.94289,4e-05,9.15866]
[1777725209328,34.75,78219.59,0.0,0.94289,4e-05,9.15866]
[1777725209699,34.75,78219.59,0.0,0.94289,4e-05,9.15866]
[1777725209829,34.75,78219.59,0.0,0.94289,4e-05,9.15866]
[1777725209801,34.75,78219.59,0.0,0.94289,4e-05,9.1587]
[1777725215860,34.75,78219.55,0.0,0.9429,4e-05,9.15631]
[1777725220895,34.75,78219.44,0.0,0.94289,4e-05,9.15713]
[1777725225930,34.75,78219.5,0.0,0.94289,4e-05,9.1571]
[1777725229601,34.75,78220.17,0.0,0.94292,4e-05,9.15381]
[1777725229833,34.75,78220.17,0.0,0.94292,4e-05,9.15381]
[1777725232371,34.76,78220.42,0.0,0.94293,4e-05,9.15272]
[1777725232581,34.76,78220.42,0.0,0.94293,4e-05,9.15272]
[1777725232588,34.76,78220.42,0.0,0.94293,4e-05,9.15279]
[1777725237398,34.76,78221.32,0.0,0.94296,4e-05,9.1485]
[1777725237583,34.76,78221.32,0.0,0.94296,4e-05,9.1485]
[1777725243049,34.76,78222.21,0.0,0.943,4e-05,9.14452]
[1777725248084,34.76,78221.46,0.0,0.94296,4e-05,9.14877]
[1777725249173,34.76,78221.46,0.0,0.94296,4e-05,9.14877]
[1777725249328,34.76,78221.46,0.0,0.94296,4e-05,9.14877]
[1777725249592,34.76,78221.46,0.0,0.94296,4e-05,9.14877]
[1777725249832,34.76,78221.46,0.0,0.94296,4e-05,9.14877]
[1777725249693,34.76,78221.96,0.0,0.94298,4e-05,9.1463]
[1777725255368,34.76,78221.89,0.0,0.94297,4e-05,9.14707]
[1777725255577,34.76,78221.89,0.0,0.94297,4e-05,9.14707]
[1777725255678,34.76,78221.63,0.0,0.94296,4e-05,9.14848]
[1777725256256,34.76,78221.63,0.0,0.94296,4e-05,9.14848]
[1777725256333,34.76,78221.63,0.0,0.94296,4e-05,9.14848]
[1777725260347,34.76,78221.78,0.0,0.94297,4e-05,9.14796]
[1777725260579,34.76,78221.78,0.0,0.94297,4e-05,9.14796]
[1777725260679,34.76,78225.17,0.0,0.94311,4e-05,9.1309]
[1777725261175,34.76,78228.17,0.0,0.94323,4e-05,9.11577]
[1777725262094,34.76,78228.17,0.0,0.94323,4e-05,9.11577]
[1777725262330,34.76,78228.17,0.0,0.94323,4e-05,9.11577]
[1777725268224,34.76,78227.46,0.0,0.94319,4e-05,9.12026]
[1777725274266,34.76,78227.32,0.0,0.9432,4e-05,9.11883]
[1777725277898,34.76,78226.82,0.0,0.94317,4e-05,9.12161]
[1777725278078,34.76,78226.7,0.0,0.94317,4e-05,9.12233]
[1777725278294,34.76,78226.89,0.0,0.94318,4e-05,9.12148]
[1777725279269,34.76,78226.89,0.0,0.94318,4e-05,9.12148]
[1777725279330,34.76,78226.89,0.0,0.94318,4e-05,9.12148]
[1777725286350,34.76,78227.27,0.0,0.94318,4e-05,9.12047]
[1777725290367,34.76,78227.18,0.0,0.94318,4e-05,9.12126]
[1777725290578,34.76,78227.18,0.0,0.94318,4e-05,9.12126]
[1777725290628,34.76,78227.54,0.0,0.94319,4e-05,9.11955]
[1777725292202,34.76,78227.9,0.0,0.94321,4e-05,9.11783]
[1777725292336,34.76,78227.9,0.0,0.94321,4e-05,9.11783]
[1777725297427,34.77,78228.81,0.0,0.94324,4e-05,9.11392]
[1777725302462,34.77,78228.75,0.0,0.94323,4e-05,9.11482]
[1777725307324,34.77,78228.74,0.0,0.94323,4e-05,9.11532]
[1777725307675,34.77,78226.87,0.0,0.94315,4e-05,9.12493]
[1777725309714,34.77,78225.0,0.0,0.94307,4e-05,9.13453]
[1777725309831,34.77,78225.0,0.0,0.94307,4e-05,9.13453]
[1777725315553,34.77,78224.99,0.0,0.94307,4e-05,9.13514]
[1777725320588,34.77,78225.29,0.0,0.94307,4e-05,9.13402]
[1777725325693,34.77,78225.32,0.0,0.94307,4e-05,9.13412]
[1777725327500,34.77,78225.65,0.0,0.94309,4e-05,9.13268]
[1777725327577,34.77,78225.65,0.0,0.94309,4e-05,9.13268]
[1777725329088,34.77,78225.13,0.0,0.94306,4e-05,9.13549]
[1777725329657,34.77,78225.35,0.0,0.94307,4e-05,9.13445]
[1777725334692,34.77,78224.93,0.0,0.94307,4e-05,9.13413]
[1777725336759,34.77,78225.31,0.0,0.94308,4e-05,9.13228]
[1777725336832,34.77,78225.31,0.0,0.94308,4e-05,9.13228]
[1777725345769,34.77,78225.07,0.0,0.94307,4e-05,9.1343]
[1777725350804,34.77,78224.99,0.0,0.94306,4e-05,9.13511]
[1777725353874,34.77,78225.26,0.0,0.94307,4e-05,9.1339]
[1777725354085,34.77,78224.91,0.0,0.94305,4e-05,9.13584]
[1777725355713,34.77,78224.91,0.0,0.94305,4e-05,9.13584]
[1777725355832,34.77,78224.91,0.0,0.94305,4e-05,9.13584]
[1777725355930,34.77,78224.91,0.0,0.94305,4e-05,9.13592]
[1777725361881,34.77,78226.09,0.0,0.9431,4e-05,9.13042]
[1777725366819,34.77,78225.67,0.0,0.94308,4e-05,9.1328]
[1777725366828,34.77,78225.67,0.0,0.94308,4e-05,9.1328]
[1777725371951,34.78,78225.72,0.0,0.94308,4e-05,9.13312]
[1777725376986,34.78,78226.1,0.0,0.94309,4e-05,9.13168]
[1777725380074,34.78,78226.29,0.0,0.94309,4e-05,9.13088]
[1777725380327,34.78,78226.29,0.0,0.94309,4e-05,9.13088]
[1777725381142,34.78,78226.33,0.0,0.94309,4e-05,9.13084]
[1777725381331,34.78,78226.33,0.0,0.94309,4e-05,9.13084]
[1777725383027,34.78,78225.76,0.0,0.94307,4e-05,9.1339]
[1777725393099,34.78,78226.2,0.0,0.9431,4e-05,9.12956]
[1777725394935,34.78,78226.2,0.0,0.9431,4e-05,9.12956]
[1777725395082,34.78,78225.85,0.0,0.94308,4e-05,9.1315]
[1777725401155,34.78,78226.23,0.0,0.94309,4e-05,9.13004]
[1777725406190,34.78,78225.89,0.0,0.94308,4e-05,9.13215]
[1777725412233,34.78,78225.79,0.0,0.94307,4e-05,9.13312]
[1777725421297,34.78,78226.18,0.0,0.94308,4e-05,9.13181]
[1777725427339,34.78,78225.95,0.0,0.94307,4e-05,9.13342]
[1777725432374,34.78,78226.08,0.0,0.94307,4e-05,9.13313]
[1777725435772,34.78,78226.02,0.0,0.94307,4e-05,9.13351]
[1777725435830,34.78,78226.02,0.0,0.94307,4e-05,9.13351]
[1777725437384,34.78,78225.99,0.0,0.94306,4e-05,9.13389]
[1777725437510,34.78,78225.99,0.0,0.94306,4e-05,9.13389]
[1777725437578,34.78,78225.79,0.0,0.94305,4e-05,9.13497]
[1777725438613,34.78,78225.79,0.0,0.94305,4e-05,9.13497]
[1777725438834,34.78,78225.79,0.0,0.94305,4e-05,9.13497]
[1777725438927,34.78,78217.26,0.0,0.9427,4e-05,9.17844]
[1777725444458,34.78,78217.13,0.0,0.9427,4e-05,9.1791]
[1777725449494,34.78,78217.17,0.0,0.9427,4e-05,9.17893]
[1777725454528,34.78,78216.97,0.0,0.94271,4e-05,9.17714]
[1777725459071,34.78,78215.06,0.0,0.94263,4e-05,9.18691]
[1777725459329,34.78,78215.3,0.0,0.94264,4e-05,9.18569]
[1777725461569,34.78,78215.28,0.0,0.94264,4e-05,9.1858]
[1777725461576,34.78,78215.28,0.0,0.94264,4e-05,9.1858]
[1777725461589,34.78,78215.55,0.0,0.94265,4e-05,9.18443]
[1777725465998,34.78,78214.79,0.0,0.94261,4e-05,9.18831]
[1777725466080,34.78,78214.79,0.0,0.94261,4e-05,9.18831]
[1777725472654,34.78,78214.59,0.0,0.9426,4e-05,9.18996]
[1777725477689,34.79,78214.66,0.0,0.9426,4e-05,9.19037]
[1777725485744,34.79,78214.99,0.0,0.94261,4e-05,9.18891]
[1777725489936,34.79,78214.72,0.0,0.9426,4e-05,9.19032]
[1777725490076,34.79,78214.72,0.0,0.9426,4e-05,9.19032]
[1777725491658,34.79,78214.68,0.0,0.9426,4e-05,9.19055]
[1777725491828,34.79,78214.68,0.0,0.9426,4e-05,9.19055]
[1777725491929,34.79,78214.68,0.0,0.9426,4e-05,9.19056]
[1777725497829,34.79,78214.64,0.0,0.94259,4e-05,9.19126]
[1777725502864,34.79,78214.87,0.0,0.94259,4e-05,9.19087]
[1777725509914,34.79,78214.71,0.0,0.94258,4e-05,9.19276]
[1777725516962,34.79,78214.1,0.0,0.94257,4e-05,9.19304]
[1777725517771,34.79,78214.1,0.0,0.94257,4e-05,9.19304]
[1777725517828,34.79,78214.1,0.0,0.94257,4e-05,9.19304]
[1777725523005,34.79,78214.43,0.0,0.94258,4e-05,9.19138]
[1777725526370,34.79,78213.68,0.0,0.94255,4e-05,9.19522]
[1777725526580,34.79,78213.68,0.0,0.94255,4e-05,9.19522]
[1777725528572,34.79,78214.05,0.0,0.94257,4e-05,9.19334]
[1777725528831,34.79,78214.05,0.0,0.94257,4e-05,9.19334]
[1777725528933,34.79,78214.05,0.0,0.94257,4e-05,9.19334]
[1777725540124,34.79,78213.99,0.0,0.94257,4e-05,9.19366]
[1777725545159,34.79,78213.98,0.0,0.94256,4e-05,9.19371]
[1777725550194,34.79,78214.12,0.0,0.94257,4e-05,9.193]
[1777725555228,34.79,78212.66,0.0,0.94251,4e-05,9.20046]
[1777725555972,34.79,78212.66,0.0,0.94251,4e-05,9.20046]
[1777725556083,34.79,78212.66,0.0,0.94251,4e-05,9.20046]
[1777725561097,34.79,78211.35,0.0,0.94246,4e-05,9.2071]
[1777725561330,34.79,78211.03,0.0,0.94244,4e-05,9.20869]
[1777725562082,34.79,78211.03,0.0,0.94244,4e-05,9.20869]
[1777725562177,34.79,78209.65,0.0,0.94238,4e-05,9.21595]
[1777725562325,34.79,78209.65,0.0,0.94238,4e-05,9.21595]
[1777725565487,34.79,78206.97,0.0,0.94227,4e-05,9.22983]
[1777725565584,34.79,78206.97,0.0,0.94227,4e-05,9.22983]
[1777725568400,34.79,78199.42,0.0,0.94196,4e-05,9.26857]
[1777725568586,34.79,78199.42,0.0,0.94196,4e-05,9.26857]
[1777725568621,34.79,78199.54,0.0,0.94196,4e-05,9.26795]
[1777725573382,34.79,78199.88,0.0,0.94199,4e-05,9.26325]
[1777725573577,34.79,78199.88,0.0,0.94199,4e-05,9.26325]
[1777725579397,34.79,78199.61,0.0,0.94198,4e-05,9.26446]
[1777725584432,34.79,78199.66,0.0,0.94199,4e-05,9.26401]
[1777725589027,34.79,78197.82,0.0,0.94191,4e-05,9.27326]
[1777725589082,34.79,78197.82,0.0,0.94191,4e-05,9.27326]
[1777725591592,34.79,78197.46,0.0,0.9419,4e-05,9.2749]
[1777725591831,34.79,78197.46,0.0,0.9419,4e-05,9.2749]
[1777725591925,34.79,78196.61,0.0,0.94186,4e-05,9.27918]
[1777725595600,34.79,78196.25,0.0,0.94185,4e-05,9.28095]
[1777725595828,34.79,78196.25,0.0,0.94185,4e-05,9.28095]
[1777725601551,34.79,78195.84,0.0,0.94184,4e-05,9.28225]
[1777725603028,34.79,78195.84,0.0,0.94184,4e-05,9.28225]
[1777725603082,34.79,78195.84,0.0,0.94184,4e-05,9.28225]
[1777725603178,34.79,78195.8,0.0,0.94184,4e-05,9.28236]
[1777725605809,34.79,78195.65,0.0,0.94183,4e-05,9.28304]
[1777725605825,34.79,78195.65,0.0,0.94183,4e-05,9.28304]
[1777725612628,34.79,78195.79,0.0,0.94184,4e-05,9.28146]
[1777725619677,34.79,78195.64,0.0,0.94184,4e-05,9.28157]
[1777725623081,34.78,78195.45,0.0,0.94184,4e-05,9.28207]
[1777725625783,34.78,78195.01,0.0,0.94182,4e-05,9.2836]
[1777725625829,34.78,78195.01,0.0,0.94182,4e-05,9.2836]
[1777725625838,34.78,78195.32,0.0,0.94184,4e-05,9.28176]
[1777725632768,34.78,78194.69,0.0,0.94184,4e-05,9.28071]
[1777725633635,34.78,78194.69,0.0,0.94184,4e-05,9.28071]
[1777725633828,34.78,78194.69,0.0,0.94184,4e-05,9.28071]
[1777725639817,34.78,78194.8,0.0,0.94185,4e-05,9.2795]
[1777725644852,34.78,78193.51,0.0,0.9418,4e-05,9.28565]
[1777725650894,34.78,78193.85,0.0,0.94182,4e-05,9.28331]
[1777725651602,34.78,78193.85,0.0,0.94182,4e-05,9.28331]
[1777725651828,34.78,78193.85,0.0,0.94182,4e-05,9.28331]
[1777725654964,34.78,78193.06,0.0,0.94179,4e-05,9.28706]
[1777725655087,34.78,78193.06,0.0,0.94179,4e-05,9.28706]
[1777725655178,34.78,78192.73,0.0,0.94178,4e-05,9.28865]
[1777725660965,34.78,78190.4,0.0,0.94168,4e-05,9.29995]
[1777725665081,34.78,78189.35,0.0,0.94164,4e-05,9.30499]
[1777725671035,34.77,78188.16,0.0,0.9416,4e-05,9.31017]
[1777725675534,34.77,78189.06,0.0,0.94164,4e-05,9.30517]
[1777725675589,34.77,78189.06,0.0,0.94164,4e-05,9.30517]
[1777725676265,34.77,78189.06,0.0,0.94164,4e-05,9.30517]
[1777725676326,34.77,78189.06,0.0,0.94164,4e-05,9.30517]
[1777725676285,34.77,78189.06,0.0,0.94164,4e-05,9.30493]
[1777725682112,34.77,78189.58,0.0,0.94167,4e-05,9.30155]
[1777725683119,34.77,78195.43,0.0,0.94192,4e-05,9.27141]
[1777725686140,34.77,78202.68,0.0,0.94222,4e-05,9.23409]
[1777725687729,34.77,78204.75,0.0,0.94231,4e-05,9.22344]
[1777725687833,34.77,78204.75,0.0,0.94231,4e-05,9.22344]
[1777725688154,34.77,78205.15,0.0,0.94232,4e-05,9.22141]
[1777725688527,34.77,78205.15,0.0,0.94232,4e-05,9.22141]
[1777725688580,34.77,78205.15,0.0,0.94232,4e-05,9.22141]
[1777725694196,34.77,78204.99,0.0,0.94234,4e-05,9.21881]
[1777725701246,34.77,78205.4,0.0,0.94236,4e-05,9.21612]
[1777725706281,34.77,78206.33,0.0,0.9424,4e-05,9.21106]
[1777725711316,34.77,78206.63,0.0,0.94241,4e-05,9.2093]
[1777725714889,34.77,78206.04,0.0,0.94239,4e-05,9.21224]
[1777725715087,34.77,78206.04,0.0,0.94239,4e-05,9.21224]
[1777725715344,34.77,78206.02,0.0,0.94239,4e-05,9.21232]
[1777725715959,34.77,78206.02,0.0,0.94239,4e-05,9.21232]
[1777725716080,34.77,78206.02,0.0,0.94239,4e-05,9.21232]
[1777725721385,34.77,78207.63,0.0,0.94246,4e-05,9.20397]
[1777725724112,34.77,78208.5,0.0,0.94249,4e-05,9.19953]
[1777725724335,34.77,78208.5,0.0,0.94249,4e-05,9.19953]
[1777725724407,34.77,78208.15,0.0,0.94248,4e-05,9.20133]
[1777725725365,34.77,78208.15,0.0,0.94248,4e-05,9.20133]
[1777725725575,34.77,78208.15,0.0,0.94248,4e-05,9.20133]
[1777725732464,34.77,78208.01,0.0,0.94247,4e-05,9.20211]
[1777725738505,34.77,78208.05,0.0,0.94247,4e-05,9.20272]
[1777725743809,34.77,78207.31,0.0,0.94243,4e-05,9.20714]
[1777725743832,34.77,78207.31,0.0,0.94243,4e-05,9.20714]
[1777725743907,34.77,78207.78,0.0,0.94245,4e-05,9.2049]
[1777725744503,34.77,78207.78,0.0,0.94245,4e-05,9.2049]
[1777725744578,34.77,78207.78,0.0,0.94245,4e-05,9.2049]
[1777725753610,34.77,78207.76,0.0,0.94246,4e-05,9.2033]
[1777725758645,34.77,78207.83,0.0,0.94246,4e-05,9.20306]
[1777725763680,34.77,78207.6,0.0,0.94245,4e-05,9.20435]
[1777725768715,34.77,78207.92,0.0,0.94246,4e-05,9.20284]
[1777725774559,34.77,78208.04,0.0,0.94246,4e-05,9.20234]
[1777725774584,34.77,78208.04,0.0,0.94246,4e-05,9.20234]
[1777725775486,34.77,78208.04,0.0,0.94246,4e-05,9.20234]
[1777725774685,34.77,78208.04,0.0,0.94246,4e-05,9.2024]
[1777725775581,34.77,78208.04,0.0,0.94246,4e-05,9.2024]
[1777725784826,34.77,78208.92,0.0,0.9425,4e-05,9.19824]
[1777725789862,34.78,78208.87,0.0,0.94249,4e-05,9.19867]
[1777725794897,34.78,78209.28,0.0,0.94251,4e-05,9.19674]
[1777725799120,34.78,78212.03,0.0,0.94262,4e-05,9.18284]
[1777725799330,34.78,78212.03,0.0,0.94262,4e-05,9.18284]
[1777725799335,34.78,78211.88,0.0,0.94262,4e-05,9.18367]
[1777725800047,34.78,78211.88,0.0,0.94262,4e-05,9.18367]
[1777725800080,34.78,78211.88,0.0,0.94262,4e-05,9.18367]
[1777725806981,34.78,78211.81,0.0,0.94261,4e-05,9.18449]
[1777725812017,34.78,78211.78,0.0,0.94262,4e-05,9.18206]
[1777725818062,34.78,78211.76,0.0,0.94262,4e-05,9.18253]
[1777725821772,34.78,78213.09,0.0,0.94267,4e-05,9.17581]
[1777725821833,34.78,78213.09,0.0,0.94267,4e-05,9.17581]
[1777725822407,34.78,78213.09,0.0,0.94267,4e-05,9.17581]
[1777725822428,34.78,78213.09,0.0,0.94267,4e-05,9.17602]
[1777725822584,34.78,78213.09,0.0,0.94267,4e-05,9.17602]
[1777725829139,34.78,78213.1,0.0,0.94267,4e-05,9.17645]
[1777725835182,34.78,78212.98,0.0,0.94266,4e-05,9.17745]
[1777725840217,34.78,78211.13,0.0,0.94258,4e-05,9.18716]
[1777725840654,34.78,78211.13,0.0,0.94258,4e-05,9.18716]
[1777725840832,34.78,78211.13,0.0,0.94258,4e-05,9.18716]
[1777725841428,34.78,78211.13,0.0,0.94258,4e-05,9.18716]
[1777725841530,34.78,78210.88,0.0,0.94257,4e-05,9.18851]
[1777725841577,34.78,78210.88,0.0,0.94257,4e-05,9.18851]
[1777725847265,34.78,78213.24,0.0,0.94267,4e-05,9.17663]
[1777725850881,34.78,78215.6,0.0,0.94276,4e-05,9.16469]
[1777725851079,34.78,78215.6,0.0,0.94276,4e-05,9.16469]
[1777725851518,34.78,78215.6,0.0,0.94276,4e-05,9.16469]
[1777725851581,34.78,78215.6,0.0,0.94276,4e-05,9.16469]
[1777725851165,34.78,78215.6,0.0,0.94276,4e-05,9.16472]
[1777725856329,34.78,78216.99,0.0,0.94282,4e-05,9.15777]
[1777725860921,34.78,78220.88,0.0,0.94298,4e-05,9.13807]
[1777725861085,34.78,78220.88,0.0,0.94298,4e-05,9.13807]
[1777725861169,34.78,78220.88,0.0,0.94298,4e-05,9.13811]
[1777725862234,34.78,78220.88,0.0,0.94298,4e-05,9.13811]
[1777725862332,34.78,78220.88,0.0,0.94298,4e-05,9.13811]
[1777725870431,34.78,78222.9,0.0,0.94306,4e-05,9.12821]
[1777725871701,34.78,78222.9,0.0,0.94306,4e-05,9.12821]
[1777725871834,34.78,78222.9,0.0,0.94306,4e-05,9.12821]
[1777725877480,34.78,78222.73,0.0,0.94307,4e-05,9.12641]
[1777725880361,34.78,78222.73,0.0,0.94307,4e-05,9.12641]
[1777725880580,34.78,78222.73,0.0,0.94307,4e-05,9.12641]
[1777725880581,34.78,78222.73,0.0,0.94307,4e-05,9.12651]
[1777725882098,34.78,78222.77,0.0,0.94307,4e-05,9.12632]
[1777725882327,34.78,78222.77,0.0,0.94307,4e-05,9.12632]
[1777725887550,34.78,78222.79,0.0,0.94307,4e-05,9.12632]
[1777725894599,34.78,78223.04,0.0,0.94308,4e-05,9.12512]
[1777725897634,34.78,78223.01,0.0,0.94308,4e-05,9.12531]
[1777725897830,34.78,78223.01,0.0,0.94308,4e-05,9.12531]
[1777725898321,34.78,78223.01,0.0,0.94308,4e-05,9.12531]
[1777725898587,34.78,78223.01,0.0,0.94308,4e-05,9.12531]
[1777725898607,34.78,78223.01,0.0,0.94308,4e-05,9.12532]
[1777725903662,34.78,78219.44,0.0,0.94293,4e-05,9.14339]
[1777725908697,34.78,78219.48,0.0,0.94293,4e-05,9.14308]
[1777725913570,34.78,78219.75,0.0,0.94294,4e-05,9.14163]
[1777725913580,34.78,78219.75,0.0,0.94294,4e-05,9.14163]
[1777725914384,34.78,78219.76,0.0,0.94294,4e-05,9.14156]
[1777725914580,34.78,78219.76,0.0,0.94294,4e-05,9.14156]
[1777725914438,34.78,78219.7,0.0,0.94294,4e-05,9.14184]
[1777725920781,34.78,78219.41,0.0,0.94293,4e-05,9.14316]
[1777725923458,34.78,78219.23,0.0,0.94292,4e-05,9.14405]
[1777725923581,34.78,78219.23,0.0,0.94292,4e-05,9.14405]
[1777725923552,34.78,78219.01,0.0,0.94292,4e-05,9.14511]
[1777725924273,34.78,78219.01,0.0,0.94292,4e-05,9.14511]
[1777725924337,34.78,78219.01,0.0,0.94292,4e-05,9.14511]
[1777725923682,34.78,78219.01,0.0,0.94292,4e-05,9.14511]
[1777725929845,34.78,78219.08,0.0,0.94292,4e-05,9.14459]
[1777725934880,34.78,78219.45,0.0,0.94295,4e-05,9.13971]
[1777725939915,34.78,78219.5,0.0,0.94295,4e-05,9.13936]
[1777725944950,34.78,78218.94,0.0,0.94293,4e-05,9.14209]
[1777725950992,34.78,78219.29,0.0,0.94295,4e-05,9.14031]
[1777725951744,34.78,78219.29,0.0,0.94295,4e-05,9.14031]
[1777725951831,34.78,78219.29,0.0,0.94295,4e-05,9.14031]
[1777725951841,34.78,78219.29,0.0,0.94295,4e-05,9.14029]
[1777725952709,34.78,78219.29,0.0,0.94295,4e-05,9.14029]
[1777725952836,34.78,78219.29,0.0,0.94295,4e-05,9.14029]
[1777725959047,34.78,78219.34,0.0,0.94295,4e-05,9.13986]
[1777725961214,34.78,78220.65,0.0,0.943,4e-05,9.13318]
[1777725961337,34.78,78220.65,0.0,0.943,4e-05,9.13318]
[1777725961438,34.78,78220.52,0.0,0.943,4e-05,9.13383]
[1777725962105,34.78,78220.52,0.0,0.943,4e-05,9.13383]
[1777725962337,34.78,78220.52,0.0,0.943,4e-05,9.13383]
[1777725965079,34.78,78220.49,0.0,0.943,4e-05,9.13395]
[1777725965090,34.78,78220.44,0.0,0.943,4e-05,9.13418]
[1777725973146,34.78,78220.5,0.0,0.943,4e-05,9.13375]
[1777725978589,34.78,78219.77,0.0,0.94297,4e-05,9.13739]
[1777725978592,34.78,78219.77,0.0,0.94297,4e-05,9.13735]
[1777725978831,34.78,78219.77,0.0,0.94297,4e-05,9.13735]
[1777725979634,34.78,78219.77,0.0,0.94297,4e-05,9.13735]
[1777725979688,34.78,78220.23,0.0,0.94299,4e-05,9.13499]
[1777725979831,34.78,78220.23,0.0,0.94299,4e-05,9.13499]
[1777725985230,34.78,78220.12,0.0,0.94299,4e-05,9.13546]
[1777725990303,34.78,78219.84,0.0,0.94297,4e-05,9.13682]
[1777725990328,34.78,78219.84,0.0,0.94297,4e-05,9.13682]
[1777725990462,34.78,78219.84,0.0,0.94298,4e-05,9.13678]
[1777725991376,34.78,78219.84,0.0,0.94298,4e-05,9.13678]
[1777725991587,34.78,78219.84,0.0,0.94298,4e-05,9.13678]
[1777725997314,34.78,78220.22,0.0,0.94301,4e-05,9.13187]
[1777726002348,34.78,78220.17,0.0,0.94301,4e-05,9.13204]
[1777726008235,34.78,78220.13,0.0,0.94301,4e-05,9.13218]
[1777726008329,34.78,78220.13,0.0,0.94301,4e-05,9.13218]
[1777726008391,34.78,78220.08,0.0,0.943,4e-05,9.1324]
[1777726009345,34.78,78220.08,0.0,0.943,4e-05,9.1324]
[1777726009583,34.78,78220.08,0.0,0.943,4e-05,9.1324]
[1777726015440,34.78,78219.97,0.0,0.943,4e-05,9.13284]
[1777726020475,34.78,78219.17,0.0,0.94297,4e-05,9.13681]
[1777726022426,34.78,78215.62,0.0,0.94282,4e-05,9.15485]
[1777726022579,34.78,78215.62,0.0,0.94282,4e-05,9.15485]
[1777726022585,34.78,78212.12,0.0,0.94268,4e-05,9.17265]
[1777726023502,34.78,78212.12,0.0,0.94268,4e-05,9.17265]
[1777726023580,34.78,78212.12,0.0,0.94268,4e-05,9.17265]
[1777726031552,34.78,78209.57,0.0,0.94257,4e-05,9.18534]
[1777726036588,34.78,78208.81,0.0,0.94254,4e-05,9.1889]
[1777726041623,34.78,78209.01,0.0,0.94256,4e-05,9.18725]
[1777726046658,34.78,78206.4,0.0,0.94246,4e-05,9.19979]
[1777726050881,34.77,78206.1,0.0,0.94245,4e-05,9.2007]
[1777726051089,34.77,78206.1,0.0,0.94245,4e-05,9.2007]
[1777726051693,34.77,78206.03,0.0,0.94246,4e-05,9.19803]
[1777726052062,34.77,78206.03,0.0,0.94246,4e-05,9.19803]
[1777726052087,34.77,78206.03,0.0,0.94246,4e-05,9.19803]
[1777726057739,34.77,78205.69,0.0,0.94245,4e-05,9.19915]
[1777726062613,34.77,78203.29,0.0,0.94236,4e-05,9.21093]
[1777726062774,34.77,78203.16,0.0,0.94235,4e-05,9.21157]
[1777726062831,34.77,78203.16,0.0,0.94235,4e-05,9.21157]
[1777726063781,34.77,78201.64,0.0,0.94229,4e-05,9.21932]
[1777726063917,34.77,78201.64,0.0,0.94229,4e-05,9.21932]
[1777726064095,34.77,78201.64,0.0,0.94229,4e-05,9.21932]
[1777726070830,34.77,78201.26,0.0,0.94228,4e-05,9.221]
[1777726076872,34.77,78200.92,0.0,0.94226,4e-05,9.22253]
[1777726081907,34.77,78200.3,0.0,0.94224,4e-05,9.22495]
[1777726086942,34.77,78200.19,0.0,0.94225,4e-05,9.22464]
[1777726089010,34.77,78199.38,0.0,0.94221,4e-05,9.22861]
[1777726089081,34.77,78199.38,0.0,0.94221,4e-05,9.22861]
[1777726089112,34.77,78199.15,0.0,0.9422,4e-05,9.22976]
[1777726090240,34.77,78199.15,0.0,0.9422,4e-05,9.22976]
[1777726090333,34.77,78199.15,0.0,0.9422,4e-05,9.22976]
[1777726094102,34.77,78202.4,0.0,0.94234,4e-05,9.21299]
[1777726094332,34.77,78202.4,0.0,0.94234,4e-05,9.21299]
[1777726094433,34.77,78207.5,0.0,0.94255,4e-05,9.18695]
[1777726095387,34.77,78207.5,0.0,0.94255,4e-05,9.18695]
[1777726095584,34.77,78207.5,0.0,0.94255,4e-05,9.18695]
[1777726101040,34.77,78207.27,0.0,0.94255,4e-05,9.18755]
[1777726106074,34.77,78207.38,0.0,0.94255,4e-05,9.18722]
[1777726111110,34.77,78207.66,0.0,0.94258,4e-05,9.18315]
[1777726116145,34.77,78207.32,0.0,0.94256,4e-05,9.18515]
[1777726120101,34.77,78207.67,0.0,0.94257,4e-05,9.18347]
[1777726120327,34.77,78207.67,0.0,0.94257,4e-05,9.18347]
[1777726120428,34.77,78207.36,0.0,0.94256,4e-05,9.18516]
[1777726121376,34.77,78207.36,0.0,0.94256,4e-05,9.18516]
[1777726121584,34.77,78207.36,0.0,0.94256,4e-05,9.18516]
[1777726128229,34.77,78208.61,0.0,0.94261,4e-05,9.17922]
[1777726133264,34.77,78208.34,0.0,0.94259,4e-05,9.18089]
[1777726139306,34.77,78209.23,0.0,0.94263,4e-05,9.17667]
[1777726142474,34.77,78209.42,0.0,0.94264,4e-05,9.17581]
[1777726142578,34.77,78209.42,0.0,0.94264,4e-05,9.17581]
[1777726142680,34.77,78209.42,0.0,0.94264,4e-05,9.17587]
[1777726143937,34.77,78209.26,0.0,0.94263,4e-05,9.17674]
[1777726144082,34.77,78209.26,0.0,0.94263,4e-05,9.17674]
[1777726150383,34.77,78209.09,0.0,0.94262,4e-05,9.17795]
[1777726155418,34.77,78208.93,0.0,0.94261,4e-05,9.17898]
[1777726163474,34.77,78208.99,0.0,0.94261,4e-05,9.17897]
[1777726173543,34.77,78208.99,0.0,0.94262,4e-05,9.1764]
[1777726178579,34.77,78209.2,0.0,0.94263,4e-05,9.17548]
[1777726179551,34.77,78209.2,0.0,0.94263,4e-05,9.17548]
[1777726179579,34.77,78209.2,0.0,0.94263,4e-05,9.17548]
[1777726179757,34.77,78209.2,0.0,0.94263,4e-05,9.1755]
[1777726181090,34.77,78209.2,0.0,0.94263,4e-05,9.1755]
[1777726181329,34.77,78209.2,0.0,0.94263,4e-05,9.1755]
[1777726192697,34.77,78208.66,0.0,0.94261,4e-05,9.17858]
[1777726195518,34.77,78208.91,0.0,0.94262,4e-05,9.17735]
[1777726195579,34.77,78208.91,0.0,0.94262,4e-05,9.17735]
[1777726195718,34.77,78208.98,0.0,0.94262,4e-05,9.17701]
[1777726196281,34.77,78208.98,0.0,0.94262,4e-05,9.17701]
[1777726196337,34.77,78208.98,0.0,0.94262,4e-05,9.17701]
[1777726201760,34.77,78208.72,0.0,0.94261,4e-05,9.17846]
[1777726206796,34.77,78208.72,0.0,0.94261,4e-05,9.17855]
[1777726209410,34.77,78208.43,0.0,0.94259,4e-05,9.18007]
[1777726209578,34.77,78208.43,0.0,0.94259,4e-05,9.18007]
[1777726209817,34.77,78208.48,0.0,0.9426,4e-05,9.17982]
[1777726210691,34.77,78208.48,0.0,0.9426,4e-05,9.17982]
[1777726210833,34.77,78208.48,0.0,0.9426,4e-05,9.17982]
[1777726219888,34.77,78208.73,0.0,0.94261,4e-05,9.17871]
[1777726224664,34.77,78209.49,0.0,0.94264,4e-05,9.1749]
[1777726224829,34.77,78209.49,0.0,0.94264,4e-05,9.1749]
[1777726224923,34.77,78209.01,0.0,0.94262,4e-05,9.17737]
[1777726226530,34.77,78209.24,0.0,0.94263,4e-05,9.17621]
[1777726226582,34.77,78209.24,0.0,0.94263,4e-05,9.17621]
[1777726231972,34.77,78209.34,0.0,0.94265,4e-05,9.17293]
[1777726238014,34.77,78209.43,0.0,0.94265,4e-05,9.1726]
[1777726243049,34.78,78209.18,0.0,0.94264,4e-05,9.17398]
[1777726247499,34.78,78208.41,0.0,0.9426,4e-05,9.17796]
[1777726247571,34.78,78208.41,0.0,0.9426,4e-05,9.17796]
[1777726247707,34.78,78208.96,0.0,0.94263,4e-05,9.17517]
[1777726248521,34.78,78208.96,0.0,0.94263,4e-05,9.17517]
[1777726248581,34.78,78208.96,0.0,0.94263,4e-05,9.17517]
[1777726252729,34.78,78211.3,0.0,0.94272,4e-05,9.16339]
[1777726252831,34.78,78211.3,0.0,0.94272,4e-05,9.16339]
[1777726258154,34.78,78209.17,0.0,0.94263,4e-05,9.17442]
[1777726263189,34.78,78207.95,0.0,0.94258,4e-05,9.18071]
[1777726264891,34.78,78207.95,0.0,0.94258,4e-05,9.18071]
[1777726264948,34.78,78207.27,0.0,0.94255,4e-05,9.18419]
[1777726265085,34.78,78207.27,0.0,0.94255,4e-05,9.18419]
[1777726265203,34.78,78206.49,0.0,0.94252,4e-05,9.18818]
[1777726266209,34.78,78203.93,0.0,0.94242,4e-05,9.20124]
[1777726267276,34.78,78203.93,0.0,0.94242,4e-05,9.20124]
[1777726267332,34.78,78203.93,0.0,0.94242,4e-05,9.20124]
[1777726277287,34.77,78204.33,0.0,0.94244,4e-05,9.19855]
[1777726284336,34.77,78203.72,0.0,0.94242,4e-05,9.20056]
[1777726289371,34.77,78204.75,0.0,0.94247,4e-05,9.19453]
[1777726294406,34.77,78204.49,0.0,0.94248,4e-05,9.19226]
[1777726297082,34.77,78204.49,0.0,0.94248,4e-05,9.19199]
[1777726297427,34.77,78204.74,0.0,0.94249,4e-05,9.19058]
[1777726298709,34.77,78204.74,0.0,0.94249,4e-05,9.19058]
[1777726298833,34.77,78204.74,0.0,0.94249,4e-05,9.19058]
[1777726301077,34.77,78204.73,0.0,0.9425,4e-05,9.19023]
[1777726301455,34.77,78204.55,0.0,0.94249,4e-05,9.19101]
[1777726306490,34.77,78204.33,0.0,0.94249,4e-05,9.19146]
[1777726308381,34.77,78204.58,0.0,0.9425,4e-05,9.19006]
[1777726308636,34.77,78205.63,0.0,0.94254,4e-05,9.18457]
[1777726309083,34.77,78205.63,0.0,0.94254,4e-05,9.18457]
[1777726309510,34.77,78205.48,0.0,0.94254,4e-05,9.18521]
[1777726310298,34.77,78205.48,0.0,0.94254,4e-05,9.18521]
[1777726310343,34.77,78205.48,0.0,0.94254,4e-05,9.18521]
[1777726315553,34.77,78205.48,0.0,0.94254,4e-05,9.18449]
[1777726320587,34.77,78205.57,0.0,0.94255,4e-05,9.18345]
[1777726322348,34.77,78205.56,0.0,0.94255,4e-05,9.18338]
[1777726323031,34.77,78211.58,0.0,0.9428,4e-05,9.15251]
[1777726323082,34.77,78211.58,0.0,0.9428,4e-05,9.15251]
[1777726323609,34.77,78211.21,0.0,0.94279,4e-05,9.15439]
[1777726324600,34.77,78211.21,0.0,0.94279,4e-05,9.15439]
[1777726324830,34.77,78211.21,0.0,0.94279,4e-05,9.15439]
[1777726329653,34.76,78215.05,0.0,0.94295,4e-05,9.13447]
[1777726331371,34.76,78215.49,0.0,0.94297,4e-05,9.13219]
[1777726331579,34.76,78215.49,0.0,0.94297,4e-05,9.13219]
[1777726336703,34.76,78217.0,0.0,0.94303,4e-05,9.12441]
[1777726342745,34.76,78217.13,0.0,0.94304,4e-05,9.12374]
[1777726346616,34.76,78217.08,0.0,0.94303,4e-05,9.12401]
[1777726346830,34.76,78217.08,0.0,0.94303,4e-05,9.12401]
[1777726347088,34.76,78217.08,0.0,0.94303,4e-05,9.12401]
[1777726347183,34.76,78217.08,0.0,0.94303,4e-05,9.12403]
[1777726353822,34.76,78217.14,0.0,0.94305,4e-05,9.12094]
[1777726357850,34.76,78200.16,0.0,0.94235,4e-05,9.2076]
[1777726358856,34.76,78198.22,0.0,0.94227,4e-05,9.21741]
[1777726360417,34.76,78196.81,0.0,0.94221,4e-05,9.2245]
[1777726360580,34.76,78196.81,0.0,0.94221,4e-05,9.2245]
[1777726365906,34.76,78196.47,0.0,0.9422,4e-05,9.22542]
[1777726369834,34.76,78195.93,0.0,0.94218,4e-05,9.22792]
[1777726370084,34.76,78195.93,0.0,0.94218,4e-05,9.22792]
[1777726371868,34.76,78196.14,0.0,0.94219,4e-05,9.22655]
[1777726372076,34.76,78196.14,0.0,0.94219,4e-05,9.22655]
[1777726372095,34.76,78194.48,0.0,0.94213,4e-05,9.23477]
[1777726377990,34.76,78192.92,0.0,0.94207,4e-05,9.24198]
[1777726383026,34.76,78197.01,0.0,0.94224,4e-05,9.2204]
[1777726384443,34.76,78197.81,0.0,0.94228,4e-05,9.21615]
[1777726384580,34.76,78197.81,0.0,0.94228,4e-05,9.21615]
[1777726390074,34.76,78197.87,0.0,0.94229,4e-05,9.21516]
[1777726395110,34.76,78197.69,0.0,0.94228,4e-05,9.21596]
[1777726398980,34.76,78197.31,0.0,0.94226,4e-05,9.21798]
[1777726399080,34.76,78197.31,0.0,0.94226,4e-05,9.21798]
[1777726400819,34.76,78197.66,0.0,0.94228,4e-05,9.21623]
[1777726400832,34.76,78197.66,0.0,0.94228,4e-05,9.21623]
[1777726401152,34.76,78194.89,0.0,0.94216,4e-05,9.23043]
[1777726405148,34.76,78194.13,0.0,0.94213,4e-05,9.23431]
[1777726404173,34.76,78184.22,0.0,0.94171,4e-05,9.28514]
[1777726405328,34.76,78184.22,0.0,0.94171,4e-05,9.28514]
[1777726405417,34.76,78182.43,0.0,0.94164,4e-05,9.29425]
[1777726411222,34.76,78182.08,0.0,0.94165,4e-05,9.29251]
[1777726415013,34.76,78181.85,0.0,0.94164,4e-05,9.2935]
[1777726415081,34.76,78181.85,0.0,0.94164,4e-05,9.2935]
[1777726418884,34.76,78181.18,0.0,0.94161,4e-05,9.2966]
[1777726419075,34.76,78181.18,0.0,0.94161,4e-05,9.2966]
[1777726418985,34.76,78181.18,0.0,0.94161,4e-05,9.29651]
[1777726423681,34.76,78184.65,0.0,0.94176,4e-05,9.27804]
[1777726423832,34.76,78184.65,0.0,0.94176,4e-05,9.27804]
[1777726429347,34.75,78188.62,0.0,0.94194,4e-05,9.25656]
[1777726435390,34.75,78188.43,0.0,0.94194,4e-05,9.25651]
[1777726436527,34.75,78188.43,0.0,0.94194,4e-05,9.25651]
[1777726436578,34.75,78188.43,0.0,0.94194,4e-05,9.25651]
[1777726439593,34.75,78188.81,0.0,0.94196,4e-05,9.2542]
[1777726439827,34.75,78188.81,0.0,0.94196,4e-05,9.2542]
[1777726439928,34.75,78188.81,0.0,0.94196,4e-05,9.25385]
[1777726446467,34.75,78188.34,0.0,0.94195,4e-05,9.25497]
[1777726451502,34.75,78188.38,0.0,0.94196,4e-05,9.25382]
[1777726456537,34.75,78189.25,0.0,0.94201,4e-05,9.24839]
[1777726457248,34.75,78189.25,0.0,0.94201,4e-05,9.24839]
[1777726457331,34.75,78189.25,0.0,0.94201,4e-05,9.24839]
[1777726462579,34.74,78189.4,0.0,0.94202,4e-05,9.24647]
[1777726467614,34.74,78189.34,0.0,0.94203,4e-05,9.2458]
[1777726476677,34.74,78189.28,0.0,0.94205,4e-05,9.24147]
[1777726482906,34.74,78189.28,0.0,0.94205,4e-05,9.24147]
[1777726483640,34.74,78189.28,0.0,0.94206,4e-05,9.24028]
[1777726483826,34.74,78189.28,0.0,0.94206,4e-05,9.24028]
[1777726486225,34.74,78189.28,0.0,0.94207,4e-05,9.24009]
[1777726486335,34.74,78189.28,0.0,0.94207,4e-05,9.24009]
[1777726486746,34.74,78189.12,0.0,0.94206,4e-05,9.24032]
[1777726491781,34.73,78189.11,0.0,0.94207,4e-05,9.23933]
[1777726497616,34.73,78189.09,0.0,0.94208,4e-05,9.23881]
[1777726497839,34.73,78189.09,0.0,0.94208,4e-05,9.23881]
[1777726504873,34.73,78188.86,0.0,0.94208,4e-05,9.23796]
[1777726512189,34.73,78188.96,0.0,0.94209,4e-05,9.23727]
[1777726512328,34.73,78191.7,0.0,0.94221,4e-05,9.22216]
[1777726515348,34.73,78195.62,0.0,0.94238,4e-05,9.20172]
[1777726515581,34.73,78195.62,0.0,0.94238,4e-05,9.20172]
[1777726515950,34.73,78195.66,0.0,0.94238,4e-05,9.20142]
[1777726520050,34.73,78198.01,0.0,0.94248,4e-05,9.18912]
[1777726520078,34.73,78198.01,0.0,0.94248,4e-05,9.18912]
[1777726525204,34.73,78198.85,0.0,0.94252,4e-05,9.18452]
[1777726525329,34.73,78197.79,0.0,0.94247,4e-05,9.18988]
[1777726527563,34.73,78198.65,0.0,0.94251,4e-05,9.18542]
[1777726527577,34.73,78198.65,0.0,0.94251,4e-05,9.18542]
[1777726527931,34.73,78198.65,0.0,0.94251,4e-05,9.18531]
[1777726533072,34.73,78198.91,0.0,0.94254,4e-05,9.18085]
[1777726538107,34.73,78199.65,0.0,0.94257,4e-05,9.17686]
[1777726540849,34.73,78198.61,0.0,0.94253,4e-05,9.18211]
[1777726541088,34.73,78198.61,0.0,0.94253,4e-05,9.18211]
[1777726541128,34.73,78199.09,0.0,0.94255,4e-05,9.17962]
[1777726546163,34.73,78198.82,0.0,0.94254,4e-05,9.18082]
[1777726554219,34.73,78198.91,0.0,0.94255,4e-05,9.18008]
[1777726560261,34.73,78199.11,0.0,0.94256,4e-05,9.17888]
[1777726566303,34.72,78199.13,0.0,0.94256,4e-05,9.17861]
[1777726571341,34.72,78199.12,0.0,0.94256,4e-05,9.17854]
[1777726579398,34.72,78198.24,0.0,0.94252,4e-05,9.18285]
[1777726583065,34.72,78198.31,0.0,0.94253,4e-05,9.18243]
[1777726583077,34.72,78198.31,0.0,0.94253,4e-05,9.18243]
[1777726583167,34.72,78198.14,0.0,0.94252,4e-05,9.18327]
[1777726583771,34.72,78198.14,0.0,0.94252,4e-05,9.18327]
[1777726583829,34.72,78198.14,0.0,0.94252,4e-05,9.18327]
[1777726591482,34.72,78197.53,0.0,0.94251,4e-05,9.18324]
[1777726596517,34.72,78197.72,0.0,0.94252,4e-05,9.18212]
[1777726603566,34.72,78197.96,0.0,0.94253,4e-05,9.1807]
[1777726607540,34.72,78197.61,0.0,0.94252,4e-05,9.18245]
[1777726607584,34.72,78197.61,0.0,0.94252,4e-05,9.18245]
[1777726608028,34.72,78197.61,0.0,0.94252,4e-05,9.18245]
[1777726608078,34.72,78197.61,0.0,0.94252,4e-05,9.18245]
[1777726608108,34.72,78197.61,0.0,0.94252,4e-05,9.1824]
[1777726614644,34.72,78199.61,0.0,0.9426,4e-05,9.17201]
[1777726615651,34.72,78205.17,0.0,0.94283,4e-05,9.14363]
[1777726618143,34.72,78205.54,0.0,0.94285,4e-05,9.14178]
[1777726618337,34.72,78205.54,0.0,0.94285,4e-05,9.14178]
[1777726618183,34.72,78205.43,0.0,0.94284,4e-05,9.14238]
[1777726618531,34.72,78205.43,0.0,0.94284,4e-05,9.14238]
[1777726618582,34.72,78205.43,0.0,0.94284,4e-05,9.14238]
[1777726623707,34.72,78205.27,0.0,0.94284,4e-05,9.14338]
[1777726630756,34.72,78204.6,0.0,0.94281,4e-05,9.14688]
[1777726636798,34.72,78206.01,0.0,0.94287,4e-05,9.13977]
[1777726638001,34.72,78206.01,0.0,0.94287,4e-05,9.13977]
[1777726638082,34.72,78206.01,0.0,0.94287,4e-05,9.13977]
[1777726638100,34.72,78206.1,0.0,0.94287,4e-05,9.13931]
[1777726639116,34.72,78206.1,0.0,0.94287,4e-05,9.13931]
[1777726639325,34.72,78206.1,0.0,0.94287,4e-05,9.13931]
[1777726644854,34.72,78206.19,0.0,0.94287,4e-05,9.13892]
[1777726652910,34.72,78206.15,0.0,0.94289,4e-05,9.13627]
[1777726658951,34.72,78206.34,0.0,0.94289,4e-05,9.13532]
[1777726666001,34.72,78206.15,0.0,0.94289,4e-05,9.1363]
[1777726671036,34.72,78206.21,0.0,0.94289,4e-05,9.13598]
[1777726677702,34.72,78206.19,0.0,0.94289,4e-05,9.13608]
[1777726677830,34.72,78206.19,0.0,0.94289,4e-05,9.13608]
[1777726678127,34.72,78206.19,0.0,0.94289,4e-05,9.13608]
[1777726678332,34.72,78206.19,0.0,0.94289,4e-05,9.13608]
[1777726678351,34.72,78206.19,0.0,0.94289,4e-05,9.13607]
[1777726686140,34.72,78206.01,0.0,0.94288,4e-05,9.13696]
[1777726692183,34.72,78206.2,0.0,0.94289,4e-05,9.13598]
[1777726693601,34.72,78206.2,0.0,0.94289,4e-05,9.13598]
[1777726693832,34.72,78206.2,0.0,0.94289,4e-05,9.13598]
[1777726694023,34.72,78206.2,0.0,0.94289,4e-05,9.13598]
[1777726694082,34.72,78206.2,0.0,0.94289,4e-05,9.13598]
[1777726694197,34.72,78206.17,0.0,0.94289,4e-05,9.13614]
[1777726707292,34.72,78205.44,0.0,0.94286,4e-05,9.13986]
[1777726710340,34.72,78205.83,0.0,0.94287,4e-05,9.13788]
[1777726710392,34.72,78205.83,0.0,0.94287,4e-05,9.13788]
[1777726710583,34.72,78205.83,0.0,0.94287,4e-05,9.13788]
[1777726710850,34.72,78205.83,0.0,0.94287,4e-05,9.13788]
[1777726711081,34.72,78205.83,0.0,0.94287,4e-05,9.13788]
[1777726717362,34.72,78203.66,0.0,0.9428,4e-05,9.14603]
[1777726723404,34.72,78203.89,0.0,0.94281,4e-05,9.14476]
[1777726726399,34.72,78204.09,0.0,0.94282,4e-05,9.14373]
[1777726726463,34.72,78204.09,0.0,0.94282,4e-05,9.14368]
[1777726726581,34.72,78204.09,0.0,0.94282,4e-05,9.14368]
[1777726726693,34.72,78204.09,0.0,0.94282,4e-05,9.14368]
[1777726726836,34.72,78204.09,0.0,0.94282,4e-05,9.14368]
[1777726735488,34.72,78204.55,0.0,0.94284,4e-05,9.14116]
[1777726738161,34.72,78204.22,0.0,0.94283,4e-05,9.14283]
[1777726738330,34.72,78204.22,0.0,0.94283,4e-05,9.14283]
[1777726738432,34.72,78204.22,0.0,0.94283,4e-05,9.14281]
[1777726738509,34.72,78204.22,0.0,0.94283,4e-05,9.14281]
[1777726738583,34.72,78204.22,0.0,0.94283,4e-05,9.14281]
[1777726744551,34.72,78204.36,0.0,0.94283,4e-05,9.14194]
[1777726753614,34.72,78204.71,0.0,0.94285,4e-05,9.13992]
[1777726758497,34.72,78204.96,0.0,0.94286,4e-05,9.13859]
[1777726758589,34.72,78204.96,0.0,0.94286,4e-05,9.13859]
[1777726758857,34.72,78204.96,0.0,0.94286,4e-05,9.13859]
[1777726759079,34.72,78204.96,0.0,0.94286,4e-05,9.13859]
[1777726759180,34.72,78204.95,0.0,0.94286,4e-05,9.1386]
[1777726764691,34.72,78205.12,0.0,0.94287,4e-05,9.13763]
[1777726769726,34.72,78205.06,0.0,0.94287,4e-05,9.13784]
[1777726774761,34.72,78205.11,0.0,0.94289,4e-05,9.13462]
[1777726779796,34.72,78205.16,0.0,0.94289,4e-05,9.13431]
[1777726784831,34.72,78205.24,0.0,0.94289,4e-05,9.13384]
[1777726789866,34.72,78206.26,0.0,0.94293,4e-05,9.12862]
[1777726790951,34.72,78206.26,0.0,0.94293,4e-05,9.12862]
[1777726791085,34.72,78206.26,0.0,0.94293,4e-05,9.12862]
[1777726791333,34.72,78206.26,0.0,0.94293,4e-05,9.12862]
[1777726791349,34.72,78206.19,0.0,0.94293,4e-05,9.12897]
[1777726791581,34.72,78206.19,0.0,0.94293,4e-05,9.12897]
[1777726796802,34.72,78206.27,0.0,0.94294,4e-05,9.12856]
[1777726796840,34.72,78206.27,0.0,0.94294,4e-05,9.12856]
[1777726796915,34.72,78206.02,0.0,0.94292,4e-05,9.12983]
[1777726798856,34.72,78206.13,0.0,0.94293,4e-05,9.12927]
[1777726799081,34.72,78206.13,0.0,0.94293,4e-05,9.12927]
[1777726801949,34.72,78220.95,0.0,0.94354,4e-05,9.05395]
[1777726802957,34.72,78224.92,0.0,0.9437,4e-05,9.03397]
[1777726804594,34.72,78224.91,0.0,0.9437,4e-05,9.03417]
[1777726804828,34.72,78224.91,0.0,0.9437,4e-05,9.03417]
[1777726805263,34.72,78224.91,0.0,0.9437,4e-05,9.03417]
[1777726805333,34.72,78224.91,0.0,0.9437,4e-05,9.03417]
[1777726805429,34.72,78224.91,0.0,0.9437,4e-05,9.03432]
[1777726811013,34.72,78224.59,0.0,0.94368,4e-05,9.03677]
[1777726814674,34.72,78225.37,0.0,0.94371,4e-05,9.03336]
[1777726814727,34.72,78225.37,0.0,0.94371,4e-05,9.03336]
[1777726814830,34.72,78225.37,0.0,0.94371,4e-05,9.03336]
[1777726815041,34.72,78225.34,0.0,0.9437,4e-05,9.0338]
[1777726822090,34.73,78225.29,0.0,0.94369,4e-05,9.03611]
[1777726827125,34.73,78224.58,0.0,0.94364,4e-05,9.04111]
[1777726832160,34.73,78224.67,0.0,0.94365,4e-05,9.03915]
[1777726837196,34.73,78224.55,0.0,0.94364,4e-05,9.04116]
[1777726842231,34.74,78224.58,0.0,0.94363,4e-05,9.04244]
[1777726847266,34.74,78223.54,0.0,0.94357,4e-05,9.04915]
[1777726847653,34.74,78223.54,0.0,0.94357,4e-05,9.04915]
[1777726847838,34.74,78223.54,0.0,0.94357,4e-05,9.04915]
[1777726848060,34.74,78223.54,0.0,0.94357,4e-05,9.04915]
[1777726848083,34.74,78223.54,0.0,0.94357,4e-05,9.04915]
[1777726848273,34.74,78223.36,0.0,0.94356,4e-05,9.05035]
[1777726856329,34.74,78223.33,0.0,0.94355,4e-05,9.05197]
[1777726860881,34.74,78223.28,0.0,0.94354,4e-05,9.05341]
[1777726861084,34.74,78223.28,0.0,0.94354,4e-05,9.05341]
[1777726861269,34.74,78223.28,0.0,0.94354,4e-05,9.05341]
[1777726861335,34.74,78223.28,0.0,0.94354,4e-05,9.05341]
[1777726861364,34.74,78223.25,0.0,0.94354,4e-05,9.05386]
[1777726866399,34.75,78223.34,0.0,0.94353,4e-05,9.05491]
[1777726872440,34.75,78224.46,0.0,0.94356,4e-05,9.05106]
[1777726875485,34.75,78225.33,0.0,0.94359,4e-05,9.04727]
[1777726875581,34.75,78225.33,0.0,0.94359,4e-05,9.04727]
[1777726875515,34.75,78230.78,0.0,0.94381,4e-05,9.02001]
[1777726876445,34.75,78230.78,0.0,0.94381,4e-05,9.02001]
[1777726876578,34.75,78230.78,0.0,0.94381,4e-05,9.02001]
[1777726876602,34.75,78233.83,0.0,0.94393,4e-05,9.00493]
[1777726879074,34.75,78233.54,0.0,0.94392,4e-05,9.00713]
[1777726879491,34.75,78233.58,0.0,0.94391,4e-05,9.0073]
[1777726884527,34.76,78233.79,0.0,0.94391,4e-05,9.00803]
[1777726889563,34.76,78236.09,0.0,0.94399,4e-05,8.99752]
[1777726889870,34.76,78236.09,0.0,0.94399,4e-05,8.99752]
[1777726890082,34.76,78236.09,0.0,0.94399,4e-05,8.99752]
[1777726890486,34.76,78236.09,0.0,0.94399,4e-05,8.99752]
[1777726890586,34.76,78236.09,0.0,0.94399,4e-05,8.99752]
[1777726890588,34.76,78236.09,0.0,0.94399,4e-05,8.99771]
[1777726895605,34.76,78240.78,0.0,0.94419,4e-05,8.97232]
[1777726898497,34.76,78244.34,0.0,0.94433,4e-05,8.95485]
[1777726898585,34.76,78244.34,0.0,0.94433,4e-05,8.95485]
[1777726898626,34.76,78244.45,0.0,0.94433,4e-05,8.95454]
[1777726899290,34.76,78244.45,0.0,0.94433,4e-05,8.95454]
[1777726899329,34.76,78244.45,0.0,0.94433,4e-05,8.95454]
[1777726904668,34.76,78245.85,0.0,0.94438,4e-05,8.94903]
[1777726908156,34.76,78246.72,0.0,0.94441,4e-05,8.94492]
[1777726908335,34.76,78246.72,0.0,0.94441,4e-05,8.94492]
[1777726908364,34.76,78246.92,0.0,0.94441,4e-05,8.94445]
[1777726908848,34.76,78246.92,0.0,0.94441,4e-05,8.94445]
[1777726909088,34.76,78246.92,0.0,0.94441,4e-05,8.94445]
[1777726915609,34.77,78248.1,0.0,0.94445,4e-05,8.94024]
[1777726915664,34.77,78250.77,0.0,0.94455,4e-05,8.92747]
[1777726915832,34.77,78250.77,0.0,0.94455,4e-05,8.92747]
[1777726916254,34.77,78250.77,0.0,0.94455,4e-05,8.92747]
[1777726916331,34.77,78250.77,0.0,0.94455,4e-05,8.92747]
[1777726916348,34.77,78251.71,0.0,0.94459,4e-05,8.92275]
[1777726921787,34.77,78252.43,0.0,0.9446,4e-05,8.92117]
[1777726922728,34.77,78252.43,0.0,0.9446,4e-05,8.92117]
[1777726922833,34.77,78252.43,0.0,0.9446,4e-05,8.92117]
[1777726923475,34.77,78252.43,0.0,0.9446,4e-05,8.92117]
[1777726923583,34.77,78252.43,0.0,0.9446,4e-05,8.92117]
[1777726923576,34.77,78252.81,0.0,0.94462,4e-05,8.9196]
[1777726928836,34.77,78253.25,0.0,0.94462,4e-05,8.91942]
[1777726934215,34.78,78253.21,0.0,0.94461,4e-05,8.92093]
[1777726934334,34.78,78253.21,0.0,0.94461,4e-05,8.92093]
[1777726934373,34.78,78253.45,0.0,0.94461,4e-05,8.92005]
[1777726935124,34.78,78253.45,0.0,0.94461,4e-05,8.92005]
[1777726935334,34.78,78253.45,0.0,0.94461,4e-05,8.92005]
[1777726941027,34.78,78254.38,0.0,0.94464,4e-05,8.91698]
[1777726941083,34.78,78254.38,0.0,0.94464,4e-05,8.91698]
[1777726941182,34.78,78256.02,0.0,0.9447,4e-05,8.9094]
[1777726942130,34.78,78256.02,0.0,0.9447,4e-05,8.9094]
[1777726942339,34.78,78256.02,0.0,0.9447,4e-05,8.9094]
[1777726947969,34.78,78257.82,0.0,0.94475,4e-05,8.9027]
[1777726948927,34.78,78257.82,0.0,0.94475,4e-05,8.9027]
[1777726949076,34.78,78257.82,0.0,0.94475,4e-05,8.9027]
[1777726949176,34.78,78257.91,0.0,0.94475,4e-05,8.90258]
[1777726950097,34.78,78257.91,0.0,0.94475,4e-05,8.90258]
[1777726950329,34.78,78257.91,0.0,0.94475,4e-05,8.90258]
[1777726956025,34.79,78258.65,0.0,0.94478,4e-05,8.89843]
[1777726958039,34.79,78264.5,0.0,0.94501,4e-05,8.86988]
[1777726960068,34.79,78265.9,0.0,0.94506,4e-05,8.86328]
[1777726960079,34.79,78265.9,0.0,0.94506,4e-05,8.86328]
[1777726960230,34.79,78267.06,0.0,0.94511,4e-05,8.85789]
[1777726961201,34.79,78267.06,0.0,0.94511,4e-05,8.85789]
[1777726961332,34.79,78267.06,0.0,0.94511,4e-05,8.85789]
[1777726967102,34.8,78268.8,0.0,0.94515,4e-05,8.85215]
[1777726972137,34.8,78267.67,0.0,0.94509,4e-05,8.85987]
[1777726974957,34.8,78267.17,0.0,0.94507,4e-05,8.86316]
[1777726975082,34.8,78267.17,0.0,0.94507,4e-05,8.86316]
[1777726975158,34.8,78266.82,0.0,0.94505,4e-05,8.8653]
[1777726976081,34.8,78266.82,0.0,0.94505,4e-05,8.8653]
[1777726976330,34.8,78266.82,0.0,0.94505,4e-05,8.8653]
[1777726982207,34.81,78267.2,0.0,0.94504,4e-05,8.86613]
[1777726987453,34.81,78267.74,0.0,0.94506,4e-05,8.8642]
[1777726987579,34.81,78267.74,0.0,0.94506,4e-05,8.8642]
[1777726987679,34.81,78267.72,0.0,0.94505,4e-05,8.86545]
[1777726987799,34.81,78267.72,0.0,0.94505,4e-05,8.86545]
[1777726987833,34.81,78267.72,0.0,0.94505,4e-05,8.86545]
[1777726993285,34.81,78267.85,0.0,0.94504,4e-05,8.86707]
[1777726998320,34.81,78267.73,0.0,0.94502,4e-05,8.86952]
[1777727003355,34.82,78267.89,0.0,0.94501,4e-05,8.87055]
[1777727009397,34.82,78267.44,0.0,0.94497,4e-05,8.87496]
[1777727014432,34.82,78267.86,0.0,0.94499,4e-05,8.87179]
[1777727019467,34.83,78268.53,0.0,0.945,4e-05,8.87021]
[1777727020447,34.83,78268.53,0.0,0.945,4e-05,8.87021]
[1777727020577,34.83,78268.53,0.0,0.945,4e-05,8.87021]
[1777727020677,34.83,78268.41,0.0,0.945,4e-05,8.87116]
[1777727021689,34.83,78268.41,0.0,0.945,4e-05,8.87116]
[1777727021833,34.83,78267.92,0.0,0.94497,4e-05,8.87396]
[1777727028530,34.83,78268.41,0.0,0.94498,4e-05,8.87393]
[1777727033565,34.83,78268.6,0.0,0.94497,4e-05,8.87469]
[1777727038600,34.84,78268.58,0.0,0.94496,4e-05,8.87647]
[1777727040084,34.84,78268.81,0.0,0.94496,4e-05,8.87565]
[1777727040326,34.84,78268.81,0.0,0.94496,4e-05,8.87565]
[1777727040348,34.84,78268.81,0.0,0.94496,4e-05,8.87599]
[1777727041593,34.84,78268.81,0.0,0.94496,4e-05,8.87599]
[1777727041833,34.84,78268.81,0.0,0.94496,4e-05,8.87632]
[1777727047662,34.84,78269.14,0.0,0.94495,4e-05,8.87666]
[1777727053705,34.84,78268.89,0.0,0.94493,4e-05,8.87984]
[1777727059749,34.85,78269.12,0.0,0.94492,4e-05,8.88057]
[1777727062923,34.85,78269.41,0.0,0.94493,4e-05,8.88006]
[1777727063079,34.85,78269.41,0.0,0.94493,4e-05,8.88006]
[1777727063777,34.85,78270.08,0.0,0.94495,4e-05,8.87734]
[1777727064285,34.85,78270.08,0.0,0.94495,4e-05,8.87734]
[1777727064332,34.85,78270.08,0.0,0.94495,4e-05,8.87734]
[1777727069819,34.85,78280.27,0.0,0.94534,4e-05,8.8285]
[1777727070043,34.85,78280.27,0.0,0.94534,4e-05,8.8285]
[1777727070078,34.85,78280.27,0.0,0.94534,4e-05,8.8285]
[1777727071444,34.85,78280.27,0.0,0.94534,4e-05,8.8285]
[1777727071577,34.85,78280.27,0.0,0.94534,4e-05,8.8285]
[1777727071677,34.85,78282.22,0.0,0.94543,4e-05,8.81637]
[1777727075646,34.86,78283.22,0.0,0.94546,4e-05,8.81268]
[1777727075830,34.86,78283.22,0.0,0.94546,4e-05,8.81268]
[1777727075748,34.86,78284.04,0.0,0.94549,4e-05,8.80904]
[1777727076294,34.86,78284.04,0.0,0.94549,4e-05,8.80904]
[1777727076330,34.86,78284.04,0.0,0.94549,4e-05,8.80904]
[1777727076342,34.86,78283.21,0.0,0.94546,4e-05,8.81361]
[1777727080897,34.86,78287.63,0.0,0.94561,4e-05,8.79391]
[1777727082311,34.86,78287.63,0.0,0.94561,4e-05,8.79391]
[1777727082413,34.86,78295.71,0.0,0.94593,4e-05,8.75436]
[1777727083809,34.86,78302.75,0.0,0.9462,4e-05,8.72018]
[1777727085763,34.86,78302.14,0.0,0.94618,4e-05,8.72319]
[1777727085807,34.86,78301.98,0.0,0.94617,4e-05,8.7241]
[1777727090967,34.86,78305.95,0.0,0.94632,4e-05,8.70488]
[1777727096008,34.86,78307.05,0.0,0.94636,4e-05,8.69996]
[1777727099242,34.86,78305.08,0.0,0.94628,4e-05,8.70987]
[1777727099332,34.86,78305.08,0.0,0.94628,4e-05,8.70987]
[1777727099478,34.86,78305.0,0.0,0.94628,4e-05,8.71035]
[1777727101779,34.86,78304.19,0.0,0.94625,4e-05,8.71443]
[1777727101835,34.86,78304.19,0.0,0.94625,4e-05,8.71443]
[1777727103055,34.86,78308.46,0.0,0.94641,4e-05,8.69362]
[1777727104252,34.86,78308.46,0.0,0.94641,4e-05,8.69362]
[1777727104325,34.86,78308.46,0.0,0.94641,4e-05,8.69362]
[1777727104353,34.86,78318.0,0.0,0.94679,4e-05,8.64653]
[1777727105068,34.86,78317.63,0.0,0.94677,4e-05,8.64825]
[1777727106096,34.86,78317.63,0.0,0.94677,4e-05,8.64825]
[1777727106333,34.86,78317.63,0.0,0.94677,4e-05,8.64825]
[1777727112117,34.86,78316.57,0.0,0.94674,4e-05,8.65278]
[1777727113993,34.86,78315.72,0.0,0.94671,4e-05,8.65685]
[1777727114291,34.86,78315.76,0.0,0.94671,4e-05,8.65654]
[1777727116572,34.86,78315.84,0.0,0.94671,4e-05,8.65604]
[1777727116838,34.86,78315.84,0.0,0.94671,4e-05,8.65604]
[1777727117838,34.86,78315.84,0.0,0.94671,4e-05,8.65594]
[1777727118159,34.86,78315.95,0.0,0.94672,4e-05,8.65519]
[1777727121179,34.86,78313.29,0.0,0.94662,4e-05,8.66794]
[1777727122323,34.86,78313.29,0.0,0.94662,4e-05,8.66794]
[1777727122580,34.86,78313.29,0.0,0.94662,4e-05,8.66794]
[1777727128189,34.86,78314.41,0.0,0.94667,4e-05,8.66178]
[1777727129235,34.86,78320.45,0.0,0.9469,4e-05,8.63193]
[1777727130559,34.86,78320.45,0.0,0.9469,4e-05,8.63193]
[1777727130579,34.86,78320.45,0.0,0.9469,4e-05,8.63193]
[1777727131836,34.86,78320.65,0.0,0.94691,4e-05,8.6309]
[1777727133832,34.86,78320.4,0.0,0.94692,4e-05,8.62921]
[1777727134271,34.86,78320.26,0.0,0.94691,4e-05,8.6298]
[1777727139306,34.86,78320.82,0.0,0.94694,4e-05,8.62685]
[1777727142747,34.86,78320.3,0.0,0.94692,4e-05,8.62931]
[1777727142829,34.86,78320.3,0.0,0.94692,4e-05,8.62931]
[1777727148369,34.86,78320.38,0.0,0.94692,4e-05,8.62861]
[1777727151831,34.86,78320.46,0.0,0.94693,4e-05,8.62814]
[1777727152396,34.86,78320.67,0.0,0.94694,4e-05,8.62703]
[1777727157343,34.86,78317.52,0.0,0.94681,4e-05,8.64232]
[1777727157582,34.86,78317.52,0.0,0.94681,4e-05,8.64232]
[1777727159447,34.86,78328.01,0.0,0.94722,4e-05,8.59057]
[1777727159994,34.86,78328.01,0.0,0.94722,4e-05,8.59057]
[1777727160089,34.86,78328.01,0.0,0.94722,4e-05,8.59057]
[1777727160454,34.86,78328.09,0.0,0.94723,4e-05,8.59004]
[1777727162622,34.86,78330.94,0.0,0.94734,4e-05,8.57597]
[1777727162829,34.86,78330.94,0.0,0.94734,4e-05,8.57597]
[1777727162680,34.86,78330.95,0.0,0.94734,4e-05,8.5758]
[1777727168511,34.86,78328.25,0.0,0.94724,4e-05,8.58809]
[1777727170521,34.86,78327.27,0.0,0.94721,4e-05,8.59272]
[1777727170582,34.86,78327.27,0.0,0.94721,4e-05,8.59272]
[1777727176567,34.85,78327.64,0.0,0.94723,4e-05,8.58973]
[1777727181602,34.85,78327.58,0.0,0.94723,4e-05,8.58919]
[1777727186419,34.85,78331.66,0.0,0.9474,4e-05,8.56861]
[1777727186584,34.85,78331.66,0.0,0.9474,4e-05,8.56861]
[1777727188404,34.85,78331.66,0.0,0.9474,4e-05,8.56848]
[1777727188575,34.85,78331.66,0.0,0.9474,4e-05,8.56848]
[1777727188651,34.85,78331.84,0.0,0.94741,4e-05,8.56732]
[1777727193686,34.85,78329.55,0.0,0.94734,4e-05,8.57493]
[1777727199729,34.85,78329.67,0.0,0.94735,4e-05,8.57331]
[1777727202749,34.85,78324.03,0.0,0.94714,4e-05,8.60035]
[1777727203756,34.85,78318.64,0.0,0.94693,4e-05,8.62654]
[1777727204025,34.85,78318.64,0.0,0.94693,4e-05,8.62654]
[1777727204082,34.85,78318.64,0.0,0.94693,4e-05,8.62654]
[1777727207867,34.85,78311.64,0.0,0.94666,4e-05,8.66008]
[1777727208080,34.84,78307.51,0.0,0.94651,4e-05,8.68012]
[1777727209992,34.84,78306.64,0.0,0.94648,4e-05,8.68373]
[1777727210076,34.84,78306.64,0.0,0.94648,4e-05,8.68373]
[1777727210805,34.84,78301.16,0.0,0.94626,4e-05,8.71039]
[1777727213663,34.84,78300.03,0.0,0.94623,4e-05,8.71522]
[1777727213837,34.84,78300.03,0.0,0.94623,4e-05,8.71522]
[1777727220552,34.84,78299.32,0.0,0.94622,4e-05,8.71635]
[1777727220585,34.84,78299.32,0.0,0.94622,4e-05,8.71635]
[1777727223408,34.84,78299.1,0.0,0.94622,4e-05,8.7159]
[1777727223576,34.84,78299.1,0.0,0.94622,4e-05,8.7159]
[1777727223901,34.84,78299.17,0.0,0.94623,4e-05,8.71518]
[1777727230950,34.83,78299.17,0.0,0.94625,4e-05,8.71224]
[1777727234030,34.83,78299.58,0.0,0.94627,4e-05,8.70916]
[1777727234077,34.83,78299.58,0.0,0.94627,4e-05,8.70916]
[1777727240013,34.83,78299.68,0.0,0.94629,4e-05,8.70662]
[1777727241033,34.83,78299.68,0.0,0.94629,4e-05,8.70662]
[1777727241077,34.83,78299.68,0.0,0.94629,4e-05,8.70662]
[1777727243504,34.82,78299.79,0.0,0.9463,4e-05,8.70541]
[1777727243580,34.82,78299.79,0.0,0.9463,4e-05,8.70541]
[1777727243680,34.82,78299.72,0.0,0.9463,4e-05,8.70542]
[1777727249077,34.82,78299.25,0.0,0.9463,4e-05,8.70576]
[1777727254112,34.82,78299.38,0.0,0.94633,4e-05,8.7007]
[1777727260154,34.82,78299.82,0.0,0.94636,4e-05,8.69667]
[1777727261357,34.82,78299.82,0.0,0.94636,4e-05,8.69667]
[1777727261576,34.82,78299.82,0.0,0.94636,4e-05,8.69667]
[1777727264314,34.81,78300.25,0.0,0.94639,4e-05,8.69365]
[1777727264329,34.81,78300.25,0.0,0.94639,4e-05,8.69365]
[1777727264727,34.81,78300.25,0.0,0.94639,4e-05,8.69365]
[1777727264834,34.81,78300.25,0.0,0.94639,4e-05,8.69365]
[1777727264935,34.81,78307.31,0.0,0.94667,4e-05,8.65857]
[1777727270228,34.81,78306.15,0.0,0.94663,4e-05,8.66284]
[1777727273257,34.81,78306.33,0.0,0.94664,4e-05,8.66146]
[1777727273329,34.81,78306.33,0.0,0.94664,4e-05,8.66146]
[1777727279290,34.81,78306.58,0.0,0.94667,4e-05,8.65854]
[1777727284325,34.81,78306.77,0.0,0.94668,4e-05,8.6564]
[1777727289788,34.8,78307.24,0.0,0.94671,4e-05,8.65314]
[1777727289831,34.8,78307.24,0.0,0.94671,4e-05,8.65314]
[1777727292593,34.8,78307.08,0.0,0.94671,4e-05,8.65323]
[1777727292828,34.8,78307.08,0.0,0.94671,4e-05,8.65323]
[1777727292930,34.8,78307.02,0.0,0.94671,4e-05,8.65329]
[1777727298424,34.8,78306.99,0.0,0.94672,4e-05,8.65204]
[1777727299134,34.8,78306.99,0.0,0.94672,4e-05,8.65204]
[1777727299335,34.8,78306.99,0.0,0.94672,4e-05,8.65204]
[1777727304465,34.8,78307.03,0.0,0.94673,4e-05,8.65045]
[1777727307487,34.8,78300.47,0.0,0.94648,4e-05,8.68207]
[1777727308785,34.8,78300.47,0.0,0.94648,4e-05,8.68207]
[1777727308833,34.8,78300.47,0.0,0.94648,4e-05,8.68207]
[1777727310452,34.8,78299.38,0.0,0.94644,4e-05,8.68739]
[1777727310578,34.8,78299.38,0.0,0.94644,4e-05,8.68739]
[1777727310680,34.8,78299.38,0.0,0.94643,4e-05,8.68763]
[1777727316550,34.8,78299.39,0.0,0.94646,4e-05,8.68305]
[1777727321178,34.79,78299.26,0.0,0.94647,4e-05,8.68259]
[1777727321326,34.79,78299.26,0.0,0.94647,4e-05,8.68259]
[1777727326541,34.79,78299.65,0.0,0.94649,4e-05,8.67931]
[1777727326585,34.79,78299.65,0.0,0.94649,4e-05,8.67931]
[1777727326621,34.79,78299.18,0.0,0.94648,4e-05,8.68136]
[1777727331656,34.79,78299.3,0.0,0.94649,4e-05,8.67996]
[1777727333188,34.79,78299.3,0.0,0.94649,4e-05,8.67996]
[1777727333326,34.79,78299.3,0.0,0.94649,4e-05,8.67996]
[1777727338705,34.79,78299.02,0.0,0.94648,4e-05,8.68054]
[1777727341273,34.79,78298.98,0.0,0.94648,4e-05,8.68022]
[1777727341331,34.79,78298.98,0.0,0.94648,4e-05,8.68022]
[1777727342598,34.79,78298.38,0.0,0.94646,4e-05,8.68292]
[1777727342828,34.79,78298.38,0.0,0.94646,4e-05,8.68292]
[1777727342929,34.79,78298.72,0.0,0.94648,4e-05,8.68097]
[1777727348775,34.79,78298.47,0.0,0.94646,4e-05,8.68275]
[1777727353119,34.79,78298.66,0.0,0.94647,4e-05,8.68182]
[1777727353334,34.79,78298.66,0.0,0.94647,4e-05,8.68182]
[1777727358846,34.79,78290.34,0.0,0.94616,4e-05,8.72134]
[1777727360926,34.78,78289.92,0.0,0.94614,4e-05,8.7231]
[1777727361081,34.78,78289.92,0.0,0.94614,4e-05,8.7231]
[1777727361086,34.78,78289.71,0.0,0.94614,4e-05,8.72348]
[1777727366902,34.78,78295.72,0.0,0.94639,4e-05,8.69211]
[1777727371937,34.78,78295.75,0.0,0.94642,4e-05,8.68769]
[1777727378986,34.78,78295.27,0.0,0.94641,4e-05,8.68806]
[1777727384021,34.77,78295.64,0.0,0.94644,4e-05,8.68481]
[1777727389056,34.77,78295.02,0.0,0.94643,4e-05,8.68645]
[1777727394091,34.77,78297.65,0.0,0.94654,4e-05,8.67208]
[1777727396436,34.77,78297.67,0.0,0.94655,4e-05,8.67146]
[1777727397112,34.77,78308.43,0.0,0.94697,4e-05,8.61823]
[1777727399126,34.77,78310.66,0.0,0.94706,4e-05,8.60685]
[1777727400302,34.77,78310.7,0.0,0.94706,4e-05,8.60649]
[1777727404167,34.77,78319.04,0.0,0.94739,4e-05,8.565]
[1777727404382,34.77,78319.04,0.0,0.94739,4e-05,8.565]
[1777727405170,34.77,78328.57,0.0,0.94776,4e-05,8.51828]
[1777727406177,34.77,78329.73,0.0,0.9478,4e-05,8.51254]
[1777727408084,34.77,78329.73,0.0,0.9478,4e-05,8.51254]
[1777727413226,34.77,78330.54,0.0,0.94784,4e-05,8.50858]
[1777727415059,34.77,78330.54,0.0,0.94784,4e-05,8.50858]
[1777727415240,34.77,78341.33,0.0,0.94825,4e-05,8.45608]
[1777727416247,34.77,78343.94,0.0,0.94835,4e-05,8.44347]
[1777727418527,34.77,78345.93,0.0,0.94842,4e-05,8.43391]
[1777727424303,34.77,78345.82,0.0,0.94841,4e-05,8.43511]
[1777727428484,34.77,78343.08,0.0,0.94831,4e-05,8.44857]
[1777727428487,34.77,78342.71,0.0,0.94829,4e-05,8.45041]
[1777727430638,34.77,78343.17,0.0,0.94831,4e-05,8.44822]
[1777727431340,34.77,78343.24,0.0,0.94831,4e-05,8.44792]
[1777727432076,34.77,78343.24,0.0,0.94831,4e-05,8.44792]
[1777727437395,34.77,78344.39,0.0,0.94837,4e-05,8.43984]
[1777727438739,34.77,78344.39,0.0,0.94837,4e-05,8.43984]
[1777727438835,34.77,78344.39,0.0,0.94837,4e-05,8.43984]
[1777727438936,34.77,78344.54,0.0,0.94838,4e-05,8.43915]
[1777727444444,34.77,78344.35,0.0,0.94837,4e-05,8.44029]
[1777727449479,34.77,78345.51,0.0,0.94841,4e-05,8.43481]
[1777727454515,34.77,78345.61,0.0,0.94841,4e-05,8.43446]
[1777727459550,34.77,78345.55,0.0,0.94841,4e-05,8.43484]
[1777727464585,34.77,78347.86,0.0,0.9485,4e-05,8.42375]
[1777727469620,34.77,78348.13,0.0,0.94851,4e-05,8.42258]
[1777727474654,34.77,78349.29,0.0,0.94855,4e-05,8.41713]
[1777727479691,34.77,78349.84,0.0,0.94857,4e-05,8.41466]
[1777727484725,34.77,78355.28,0.0,0.94877,4e-05,8.38858]
[1777727489760,34.77,78358.87,0.0,0.94891,4e-05,8.37166]
[1777727494797,34.77,78365.52,0.0,0.94917,4e-05,8.33734]
[1777727499091,34.77,78366.31,0.0,0.9492,4e-05,8.33398]
[1777727499837,34.77,78380.07,0.0,0.94971,4e-05,8.26826]
[1777727500844,34.77,78374.27,0.0,0.94949,4e-05,8.29631]
[1777727501851,34.77,78369.48,0.0,0.94931,4e-05,8.31951]
[1777727502759,34.77,78369.48,0.0,0.94931,4e-05,8.31951]
[1777727507893,34.77,78366.71,0.0,0.9492,4e-05,8.33372]
[1777727512928,34.78,78366.49,0.0,0.94918,4e-05,8.33547]
[1777727517963,34.78,78361.53,0.0,0.94899,4e-05,8.35989]
[1777727519729,34.78,78361.53,0.0,0.94899,4e-05,8.35989]
[1777727519835,34.78,78361.53,0.0,0.94899,4e-05,8.35989]
[1777727519977,34.78,78361.46,0.0,0.94899,4e-05,8.36035]
[1777727521991,34.78,78354.11,0.0,0.94871,4e-05,8.39591]
[1777727527028,34.78,78353.97,0.0,0.94871,4e-05,8.39653]
[1777727531055,34.78,78349.23,0.0,0.94853,4e-05,8.41934]
[1777727534077,34.78,78344.12,0.0,0.94833,4e-05,8.44395]
[1777727539112,34.78,78342.48,0.0,0.94827,4e-05,8.45143]
[1777727541126,34.78,78349.04,0.0,0.94853,4e-05,8.41946]
[1777727545154,34.78,78352.6,0.0,0.94866,4e-05,8.40216]
[1777727550188,34.78,78356.9,0.0,0.94882,4e-05,8.38144]
[1777727555224,34.78,78355.94,0.0,0.9488,4e-05,8.38352]
[1777727560259,34.78,78351.87,0.0,0.94865,4e-05,8.40334]
[1777727565294,34.78,78351.62,0.0,0.94864,4e-05,8.40457]
[1777727570329,34.78,78351.53,0.0,0.94863,4e-05,8.40503]
[1777727577377,34.78,78353.63,0.0,0.94871,4e-05,8.39491]
[1777727583420,34.78,78357.92,0.0,0.94887,4e-05,8.37441]
[1777727587448,34.78,78362.82,0.0,0.94906,4e-05,8.35106]
[1777727592483,34.78,78362.51,0.0,0.94904,4e-05,8.35301]
[1777727597519,34.78,78365.02,0.0,0.94913,4e-05,8.34133]
[1777727602554,34.78,78366.56,0.0,0.94919,4e-05,8.3344]
[1777727607589,34.78,78363.68,0.0,0.94907,4e-05,8.34874]
[1777727612624,34.78,78361.06,0.0,0.94899,4e-05,8.35888]
[1777727617659,34.78,78357.52,0.0,0.94885,4e-05,8.37618]
[1777727622694,34.78,78355.61,0.0,0.94878,4e-05,8.38545]
[1777727627729,34.78,78370.42,0.0,0.94934,4e-05,8.31417]
[1777727628735,34.78,78370.43,0.0,0.94934,4e-05,8.31424]
[1777727630125,34.78,78370.43,0.0,0.94934,4e-05,8.31424]
[1777727630750,34.78,78393.94,0.0,0.95021,4e-05,8.20204]
[1777727631758,34.78,78394.31,0.0,0.95022,4e-05,8.20059]
[1777727632765,34.78,78400.94,0.0,0.95047,4e-05,8.16937]
[1777727633837,34.78,78400.94,0.0,0.95047,4e-05,8.16937]
[1777727633886,34.78,78409.22,0.0,0.95077,4e-05,8.13047]
[1777727634780,34.78,78409.08,0.0,0.95076,4e-05,8.13158]
[1777727637801,34.79,78419.36,0.0,0.95113,4e-05,8.08405]
[1777727638808,34.79,78421.77,0.0,0.95121,4e-05,8.07296]
[1777727641829,34.79,78412.72,0.0,0.95088,4e-05,8.11653]
[1777727643063,34.79,78412.72,0.0,0.95088,4e-05,8.11653]
[1777727643078,34.79,78412.72,0.0,0.95088,4e-05,8.11653]
[1777727648631,34.79,78408.59,0.0,0.95072,4e-05,8.13743]
[1777727648830,34.79,78408.59,0.0,0.95072,4e-05,8.13743]
[1777727649045,34.79,78407.24,0.0,0.95066,4e-05,8.14402]
[1777727654821,34.79,78405.44,0.0,0.95059,4e-05,8.15342]
[1777727655080,34.79,78405.44,0.0,0.95059,4e-05,8.15342]
[1777727655176,34.79,78404.7,0.0,0.95056,4e-05,8.15711]
[1777727655832,34.79,78404.7,0.0,0.95056,4e-05,8.15711]
[1777727660962,34.79,78408.95,0.0,0.95071,4e-05,8.13819]
[1777727662954,34.79,78409.77,0.0,0.95074,4e-05,8.13452]
[1777727663082,34.79,78409.77,0.0,0.95074,4e-05,8.13452]
[1777727663159,34.79,78409.59,0.0,0.95073,4e-05,8.13561]
[1777727665068,34.79,78408.32,0.0,0.95068,4e-05,8.14185]
[1777727665077,34.79,78408.32,0.0,0.95068,4e-05,8.14185]
[1777727671032,34.8,78405.4,0.0,0.95058,4e-05,8.15445]
[1777727676067,34.8,78403.11,0.0,0.95049,4e-05,8.16641]
[1777727677745,34.8,78403.06,0.0,0.95048,4e-05,8.16685]
[1777727677842,34.8,78403.06,0.0,0.95048,4e-05,8.16685]
[1777727678081,34.8,78402.33,0.0,0.95045,4e-05,8.17053]
[1777727678498,34.8,78402.33,0.0,0.95045,4e-05,8.17053]
[1777727678579,34.8,78402.33,0.0,0.95045,4e-05,8.17053]
[1777727684361,34.8,78399.61,0.0,0.95035,4e-05,8.18441]
[1777727685684,34.8,78398.86,0.0,0.95032,4e-05,8.18815]
[1777727685839,34.8,78398.86,0.0,0.95032,4e-05,8.18815]
[1777727686137,34.8,78398.61,0.0,0.95031,4e-05,8.18969]
[1777727686603,34.8,78398.61,0.0,0.95031,4e-05,8.18969]
[1777727686826,34.8,78398.61,0.0,0.95031,4e-05,8.18969]
[1777727691373,34.8,78398.08,0.0,0.95028,4e-05,8.19339]
[1777727691432,34.8,78397.77,0.0,0.95026,4e-05,8.19528]
[1777727691581,34.8,78397.77,0.0,0.95026,4e-05,8.19528]
[1777727692281,34.8,78397.77,0.0,0.95026,4e-05,8.19528]
[1777727692328,34.8,78397.77,0.0,0.95026,4e-05,8.19528]
[1777727698223,34.81,78393.36,0.0,0.95008,4e-05,8.21923]
[1777727699930,34.81,78393.51,0.0,0.95008,4e-05,8.21891]
[1777727700088,34.81,78393.51,0.0,0.95008,4e-05,8.21891]
[1777727700237,34.81,78392.5,0.0,0.95004,4e-05,8.22387]
[1777727701762,34.81,78389.06,0.0,0.94991,4e-05,8.24043]
[1777727701840,34.81,78389.06,0.0,0.94991,4e-05,8.24043]
[1777727705272,34.81,78382.3,0.0,0.94965,4e-05,8.27417]
[1777727706598,34.81,78382.07,0.0,0.94964,4e-05,8.27557]
[1777727706830,34.81,78382.07,0.0,0.94964,4e-05,8.27557]
[1777727707286,34.81,78381.79,0.0,0.94962,4e-05,8.27722]
[1777727708578,34.81,78381.75,0.0,0.94962,4e-05,8.27771]
[1777727708825,34.81,78381.75,0.0,0.94962,4e-05,8.27771]
[1777727712321,34.82,78376.17,0.0,0.9494,4e-05,8.30556]
[1777727716572,34.82,78375.62,0.0,0.94938,4e-05,8.30917]
[1777727716833,34.82,78375.62,0.0,0.94938,4e-05,8.30917]
[1777727717356,34.82,78375.11,0.0,0.94935,4e-05,8.31185]
[1777727718045,34.82,78375.11,0.0,0.94935,4e-05,8.31185]
[1777727718088,34.82,78375.11,0.0,0.94935,4e-05,8.31185]
[1777727723298,34.82,78372.94,0.0,0.94926,4e-05,8.32339]
[1777727723338,34.82,78372.94,0.0,0.94926,4e-05,8.32339]
[1777727723400,34.82,78372.9,0.0,0.94926,4e-05,8.32379]
[1777727724056,34.82,78372.9,0.0,0.94926,4e-05,8.32379]
[1777727724081,34.82,78372.9,0.0,0.94926,4e-05,8.32379]
[1777727729441,34.82,78367.25,0.0,0.94904,4e-05,8.35218]
[1777727729796,34.82,78367.25,0.0,0.94904,4e-05,8.35218]
[1777727729834,34.82,78367.25,0.0,0.94904,4e-05,8.35218]
[1777727730449,34.82,78367.01,0.0,0.94903,4e-05,8.35351]
[1777727731444,34.82,78367.01,0.0,0.94903,4e-05,8.35351]
[1777727731582,34.82,78365.97,0.0,0.949,4e-05,8.35591]
[1777727736111,34.82,78361.81,0.0,0.94884,4e-05,8.37659]
[1777727736333,34.82,78361.81,0.0,0.94884,4e-05,8.37659]
[1777727736491,34.82,78360.67,0.0,0.9488,4e-05,8.38222]
[1777727736725,34.82,78360.67,0.0,0.9488,4e-05,8.38222]
[1777727736828,34.82,78360.67,0.0,0.9488,4e-05,8.38222]
[1777727743540,34.82,78360.5,0.0,0.94878,4e-05,8.38405]
[1777727748508,34.83,78360.71,0.0,0.94879,4e-05,8.3834]
[1777727748582,34.83,78360.03,0.0,0.94876,4e-05,8.38681]
[1777727749520,34.83,78360.03,0.0,0.94876,4e-05,8.38681]
[1777727748609,34.83,78360.26,0.0,0.94877,4e-05,8.38582]
[1777727749584,34.83,78360.26,0.0,0.94877,4e-05,8.38582]
[1777727754618,34.83,78360.92,0.0,0.94879,4e-05,8.38338]
[1777727756210,34.83,78360.92,0.0,0.94879,4e-05,8.38338]
[1777727756334,34.83,78360.92,0.0,0.94879,4e-05,8.38338]
[1777727756366,34.83,78359.46,0.0,0.94873,4e-05,8.39056]
[1777727757177,34.83,78359.46,0.0,0.94873,4e-05,8.39056]
[1777727757335,34.83,78359.46,0.0,0.94873,4e-05,8.39056]
[1777727761620,34.83,78354.48,0.0,0.94854,4e-05,8.41506]
[1777727761833,34.83,78354.48,0.0,0.94854,4e-05,8.41506]
[1777727761927,34.83,78353.37,0.0,0.9485,4e-05,8.4205]
[1777727762799,34.83,78353.37,0.0,0.9485,4e-05,8.4205]
[1777727762837,34.83,78353.37,0.0,0.9485,4e-05,8.4205]
[1777727769722,34.83,78353.21,0.0,0.94849,4e-05,8.42184]
[1777727771287,34.83,78353.21,0.0,0.94849,4e-05,8.42184]
[1777727771334,34.83,78353.21,0.0,0.94849,4e-05,8.42184]
[1777727776772,34.83,78353.8,0.0,0.94851,4e-05,8.41949]
[1777727779119,34.83,78352.98,0.0,0.94847,4e-05,8.42354]
[1777727779327,34.83,78352.98,0.0,0.94847,4e-05,8.42354]
[1777727779428,34.83,78353.16,0.0,0.94848,4e-05,8.42274]
[1777727780301,34.83,78353.16,0.0,0.94848,4e-05,8.42274]
[1777727780334,34.83,78353.16,0.0,0.94848,4e-05,8.42274]
[1777727785835,34.83,78353.25,0.0,0.94848,4e-05,8.42286]
[1777727787160,34.83,78353.25,0.0,0.94848,4e-05,8.42286]
[1777727787336,34.83,78353.25,0.0,0.94848,4e-05,8.42286]
[1777727792884,34.83,78353.32,0.0,0.94849,4e-05,8.42027]
[1777727795428,34.83,78353.28,0.0,0.94849,4e-05,8.42054]
[1777727795482,34.83,78353.32,0.0,0.94849,4e-05,8.42043]
[1777727795580,34.83,78353.32,0.0,0.94849,4e-05,8.42043]
[1777727795905,34.83,78353.24,0.0,0.94849,4e-05,8.42089]
[1777727800940,34.83,78353.0,0.0,0.94848,4e-05,8.42246]
[1777727803194,34.83,78353.11,0.0,0.94848,4e-05,8.42201]
[1777727803332,34.83,78353.11,0.0,0.94848,4e-05,8.42201]
[1777727811010,34.83,78353.38,0.0,0.94848,4e-05,8.42145]
[1777727816046,34.83,78353.13,0.0,0.94847,4e-05,8.42307]
[1777727818887,34.83,78350.71,0.0,0.94838,4e-05,8.43493]
[1777727819079,34.83,78350.71,0.0,0.94838,4e-05,8.43493]
[1777727819179,34.83,78350.46,0.0,0.94837,4e-05,8.4362]
[1777727819919,34.83,78350.46,0.0,0.94837,4e-05,8.4362]
[1777727820085,34.83,78350.46,0.0,0.94837,4e-05,8.4362]
[1777727826116,34.84,78350.03,0.0,0.94835,4e-05,8.4387]
[1777727827876,34.84,78351.58,0.0,0.94841,4e-05,8.43126]
[1777727828078,34.84,78351.58,0.0,0.94841,4e-05,8.43126]
[1777727828130,34.84,78351.61,0.0,0.94841,4e-05,8.43118]
[1777727828925,34.84,78351.61,0.0,0.94841,4e-05,8.43118]
[1777727829080,34.84,78351.61,0.0,0.94841,4e-05,8.43118]
[1777727834198,34.84,78347.68,0.0,0.94826,4e-05,8.45058]
[1777727834333,34.84,78347.68,0.0,0.94826,4e-05,8.45058]
[1777727834361,34.84,78346.98,0.0,0.94823,4e-05,8.45401]
[1777727835198,34.84,78346.98,0.0,0.94823,4e-05,8.45401]
[1777727835335,34.84,78346.98,0.0,0.94823,4e-05,8.45401]
[1777727841221,34.84,78345.64,0.0,0.94817,4e-05,8.46078]
[1777727844155,34.84,78345.82,0.0,0.94818,4e-05,8.45994]
[1777727844336,34.84,78345.82,0.0,0.94818,4e-05,8.45994]
[1777727846588,34.84,78345.82,0.0,0.94818,4e-05,8.46]
[1777727846832,34.84,78345.88,0.0,0.94818,4e-05,8.45978]
[1777727847263,34.84,78345.78,0.0,0.94818,4e-05,8.4603]
[1777727852298,34.84,78343.91,0.0,0.94812,4e-05,8.46673]
[1777727857044,34.84,78341.84,0.0,0.94804,4e-05,8.47689]
[1777727857083,34.84,78341.84,0.0,0.94804,4e-05,8.47689]
[1777727861457,34.84,78340.09,0.0,0.94797,4e-05,8.48544]
[1777727861582,34.84,78340.09,0.0,0.94797,4e-05,8.48544]
[1777727861559,34.84,78340.82,0.0,0.948,4e-05,8.48191]
[1777727861907,34.84,78340.82,0.0,0.948,4e-05,8.48191]
[1777727862083,34.84,78340.82,0.0,0.948,4e-05,8.48191]
[1777727862109,34.84,78340.82,0.0,0.948,4e-05,8.48193]
[1777727867404,34.84,78340.66,0.0,0.94799,4e-05,8.48282]
[1777727869663,34.84,78340.25,0.0,0.94798,4e-05,8.48486]
[1777727869831,34.84,78340.25,0.0,0.94798,4e-05,8.48486]
[1777727870424,34.84,78340.31,0.0,0.94798,4e-05,8.4846]
[1777727870676,34.84,78340.31,0.0,0.94798,4e-05,8.4846]
[1777727870834,34.84,78340.31,0.0,0.94798,4e-05,8.4846]
[1777727876467,34.84,78340.58,0.0,0.94799,4e-05,8.48344]
[1777727881502,34.84,78340.41,0.0,0.94798,4e-05,8.48441]
[1777727883069,34.84,78343.64,0.0,0.94811,4e-05,8.46876]
[1777727883076,34.84,78343.64,0.0,0.94811,4e-05,8.46876]
[1777727883516,34.84,78343.2,0.0,0.94809,4e-05,8.47093]
[1777727884265,34.84,78343.2,0.0,0.94809,4e-05,8.47093]
[1777727884334,34.84,78343.2,0.0,0.94809,4e-05,8.47093]
[1777727889559,34.84,78343.75,0.0,0.94811,4e-05,8.46858]
[1777727894595,34.84,78343.34,0.0,0.94809,4e-05,8.47086]
[1777727900398,34.84,78343.34,0.0,0.94809,4e-05,8.47103]
[1777727900579,34.84,78343.34,0.0,0.94809,4e-05,8.47103]
[1777727900638,34.84,78343.36,0.0,0.94809,4e-05,8.4711]
[1777727901868,34.84,78343.13,0.0,0.94808,4e-05,8.47227]
[1777727902082,34.84,78343.13,0.0,0.94808,4e-05,8.47227]
[1777727908325,34.84,78343.77,0.0,0.9481,4e-05,8.46945]
[1777727908581,34.84,78343.77,0.0,0.9481,4e-05,8.46945]
[1777727908682,34.84,78346.24,0.0,0.94819,4e-05,8.45758]
[1777727909694,34.84,78346.12,0.0,0.94819,4e-05,8.45824]
[1777727909832,34.84,78346.12,0.0,0.94819,4e-05,8.45824]
[1777727915744,34.84,78346.06,0.0,0.9482,4e-05,8.45629]
[1777727920947,34.84,78345.62,0.0,0.94818,4e-05,8.45872]
[1777727921086,34.84,78345.62,0.0,0.94818,4e-05,8.45872]
[1777727921100,34.84,78347.27,0.0,0.94824,4e-05,8.45079]
[1777727922294,34.84,78347.27,0.0,0.94824,4e-05,8.45079]
[1777727922336,34.84,78347.27,0.0,0.94824,4e-05,8.45079]
[1777727927828,34.84,78345.83,0.0,0.94818,4e-05,8.45828]
[1777727930045,34.84,78345.77,0.0,0.94818,4e-05,8.45863]
[1777727930079,34.84,78345.77,0.0,0.94818,4e-05,8.45863]
[1777727930180,34.84,78345.29,0.0,0.94816,4e-05,8.46103]
[1777727931490,34.84,78345.29,0.0,0.94816,4e-05,8.46103]
[1777727931581,34.84,78345.29,0.0,0.94816,4e-05,8.46103]
[1777727937898,34.84,78345.38,0.0,0.94816,4e-05,8.46108]
[1777727943302,34.84,78345.42,0.0,0.94816,4e-05,8.46113]
[1777727943326,34.84,78345.42,0.0,0.94816,4e-05,8.46113]
[1777727943404,34.84,78345.81,0.0,0.94817,4e-05,8.4593]
[1777727944944,34.84,78345.81,0.0,0.94817,4e-05,8.4593]
[1777727945078,34.84,78345.81,0.0,0.94817,4e-05,8.4593]
[1777727948506,34.85,78345.62,0.0,0.94817,4e-05,8.46046]
[1777727948579,34.85,78345.62,0.0,0.94817,4e-05,8.46046]
[1777727948611,34.85,78343.84,0.0,0.9481,4e-05,8.46916]
[1777727950667,34.85,78343.98,0.0,0.9481,4e-05,8.46853]
[1777727950832,34.85,78342.24,0.0,0.94803,4e-05,8.47702]
[1777727954222,34.85,78341.15,0.0,0.94799,4e-05,8.48241]
[1777727954326,34.85,78341.15,0.0,0.94799,4e-05,8.48241]
[1777727954427,34.85,78339.22,0.0,0.94792,4e-05,8.49181]
[1777727956006,34.85,78337.71,0.0,0.94786,4e-05,8.49916]
[1777727956080,34.85,78337.71,0.0,0.94786,4e-05,8.49916]
[1777727960346,34.85,78336.36,0.0,0.94781,4e-05,8.50571]
[1777727960581,34.85,78336.36,0.0,0.94781,4e-05,8.50571]
[1777727963830,34.85,78336.25,0.0,0.9478,4e-05,8.50619]
[1777727964080,34.85,78334.63,0.0,0.94774,4e-05,8.51406]
[1777727966283,34.85,78332.64,0.0,0.94767,4e-05,8.52373]
[1777727966330,34.85,78332.64,0.0,0.94767,4e-05,8.52373]
[1777727972136,34.84,78329.57,0.0,0.94757,4e-05,8.5355]
[1777727976354,34.84,78328.43,0.0,0.94752,4e-05,8.54083]
[1777727976583,34.84,78328.43,0.0,0.94752,4e-05,8.54083]
[1777727980809,34.84,78327.83,0.0,0.9475,4e-05,8.54334]
[1777727980832,34.84,78327.83,0.0,0.9475,4e-05,8.54334]
[1777727981833,34.84,78325.9,0.0,0.94743,4e-05,8.55268]
[1777727982207,34.84,78323.5,0.0,0.94734,4e-05,8.5643]
[1777727987244,34.84,78321.07,0.0,0.94725,4e-05,8.57559]
[1777727987851,34.84,78321.07,0.0,0.94725,4e-05,8.57559]
[1777727988085,34.84,78321.07,0.0,0.94725,4e-05,8.57559]
[1777727993286,34.84,78320.9,0.0,0.94725,4e-05,8.57574]
[1777727998322,34.84,78322.48,0.0,0.94731,4e-05,8.56754]
[1777728000785,34.84,78321.14,0.0,0.94726,4e-05,8.57393]
[1777728000830,34.84,78321.14,0.0,0.94726,4e-05,8.57393]
[1777728002754,34.84,78322.48,0.0,0.94731,4e-05,8.5673]
[1777728002830,34.84,78321.13,0.0,0.94726,4e-05,8.57383]
[1777728002909,34.84,78321.13,0.0,0.94726,4e-05,8.57376]
[1777728006379,34.84,78329.5,0.0,0.94759,4e-05,8.53267]
[1777728007400,34.84,78329.5,0.0,0.94759,4e-05,8.53267]
[1777728007578,34.84,78329.5,0.0,0.94759,4e-05,8.53267]
[1777728007673,34.84,78331.25,0.0,0.94766,4e-05,8.52414]
[1777728014435,34.84,78330.55,0.0,0.94763,4e-05,8.52763]
[1777728019470,34.84,78329.9,0.0,0.9476,4e-05,8.53084]
[1777728025512,34.84,78329.97,0.0,0.94761,4e-05,8.53053]
[1777728027548,34.84,78330.37,0.0,0.94762,4e-05,8.52859]
[1777728027588,34.84,78330.37,0.0,0.94762,4e-05,8.52859]
[1777728029376,34.84,78330.0,0.0,0.94761,4e-05,8.53041]
[1777728029575,34.84,78330.0,0.0,0.94761,4e-05,8.53041]
[1777728029676,34.84,78330.11,0.0,0.94761,4e-05,8.52988]
[1777728035582,34.84,78330.07,0.0,0.94762,4e-05,8.52731]
[1777728039578,34.84,78331.93,0.0,0.9477,4e-05,8.51828]
[1777728039832,34.84,78332.08,0.0,0.9477,4e-05,8.51758]
[1777728045652,34.84,78325.54,0.0,0.94745,4e-05,8.5494]
[1777728046484,34.84,78325.54,0.0,0.94745,4e-05,8.5494]
[1777728046581,34.84,78325.54,0.0,0.94745,4e-05,8.5494]
[1777728048385,34.84,78324.7,0.0,0.94742,4e-05,8.55348]
[1777728048579,34.84,78324.7,0.0,0.94742,4e-05,8.55348]
[1777728048673,34.84,78324.57,0.0,0.94741,4e-05,8.55406]
[1777728053708,34.84,78324.32,0.0,0.9474,4e-05,8.55516]
[1777728057163,34.84,78324.36,0.0,0.94741,4e-05,8.55491]
[1777728057327,34.84,78324.36,0.0,0.94741,4e-05,8.55491]
[1777728058161,34.84,78324.38,0.0,0.94741,4e-05,8.55479]
[1777728059751,34.84,78336.38,0.0,0.94787,4e-05,8.49627]
[1777728061765,34.84,78334.0,0.0,0.94778,4e-05,8.50795]
[1777728062130,34.84,78334.0,0.0,0.94778,4e-05,8.50795]
[1777728069822,34.84,78336.14,0.0,0.94786,4e-05,8.49806]
[1777728073928,34.84,78339.12,0.0,0.94797,4e-05,8.48382]
[1777728074078,34.84,78339.12,0.0,0.94797,4e-05,8.48382]
[1777728076938,34.84,78339.23,0.0,0.94797,4e-05,8.48359]
[1777728077082,34.84,78339.23,0.0,0.94797,4e-05,8.48359]
[1777728077184,34.84,78338.97,0.0,0.94796,4e-05,8.48505]
[1777728078739,34.84,78338.97,0.0,0.94796,4e-05,8.48505]
[1777728078831,34.84,78338.97,0.0,0.94796,4e-05,8.48505]
[1777728082912,34.84,78333.95,0.0,0.94776,4e-05,8.50992]
[1777728086370,34.84,78334.02,0.0,0.94776,4e-05,8.50967]
[1777728086577,34.84,78334.02,0.0,0.94776,4e-05,8.50967]
[1777728090354,34.84,78335.13,0.0,0.94781,4e-05,8.50444]
[1777728090582,34.84,78335.13,0.0,0.94781,4e-05,8.50444]
[1777728090683,34.84,78334.51,0.0,0.94778,4e-05,8.50751]
[1777728096275,34.84,78334.38,0.0,0.94779,4e-05,8.50558]
[1777728096325,34.84,78334.38,0.0,0.94779,4e-05,8.50558]
[1777728102269,34.84,78334.31,0.0,0.94779,4e-05,8.50616]
[1777728102329,34.84,78334.31,0.0,0.94779,4e-05,8.50616]
[1777728102393,34.84,78334.31,0.0,0.94779,4e-05,8.50616]
[1777728102578,34.84,78334.31,0.0,0.94779,4e-05,8.50616]
[1777728102675,34.84,78335.05,0.0,0.94781,4e-05,8.50265]
[1777728107426,34.84,78333.22,0.0,0.94774,4e-05,8.51175]
[1777728107577,34.84,78333.22,0.0,0.94774,4e-05,8.51175]
[1777728113124,34.84,78328.94,0.0,0.94758,4e-05,8.53272]
[1777728115172,34.84,78327.86,0.0,0.94753,4e-05,8.53799]
[1777728115328,34.84,78327.86,0.0,0.94753,4e-05,8.53799]
[1777728117985,34.84,78327.14,0.0,0.94751,4e-05,8.54149]
[1777728118082,34.84,78327.14,0.0,0.94751,4e-05,8.54149]
[1777728118159,34.84,78326.92,0.0,0.9475,4e-05,8.54255]
[1777728123194,34.84,78326.12,0.0,0.94747,4e-05,8.54639]
[1777728127399,34.84,78325.54,0.0,0.94744,4e-05,8.54917]
[1777728127577,34.84,78325.54,0.0,0.94744,4e-05,8.54917]
[1777728130313,34.84,78322.68,0.0,0.94733,4e-05,8.56305]
[1777728130324,34.84,78322.68,0.0,0.94733,4e-05,8.56305]
[1777728130978,34.84,78323.76,0.0,0.94738,4e-05,8.55774]
[1777728131085,34.84,78323.76,0.0,0.94738,4e-05,8.55774]
[1777728131273,34.84,78321.83,0.0,0.9473,4e-05,8.56714]
[1777728136307,34.84,78317.04,0.0,0.94712,4e-05,8.59025]
[1777728141344,34.84,78313.97,0.0,0.947,4e-05,8.60484]
[1777728146379,34.84,78309.63,0.0,0.94684,4e-05,8.62557]
[1777728151413,34.84,78310.13,0.0,0.94688,4e-05,8.61966]
[1777728156449,34.84,78310.88,0.0,0.94691,4e-05,8.6154]
[1777728162491,34.84,78310.12,0.0,0.94689,4e-05,8.61851]
[1777728169540,34.84,78309.27,0.0,0.94686,4e-05,8.62197]
[1777728174575,34.84,78309.53,0.0,0.94687,4e-05,8.62019]
[1777728181624,34.84,78309.43,0.0,0.94688,4e-05,8.62]
[1777728186659,34.84,78309.25,0.0,0.94687,4e-05,8.62039]
[1777728191694,34.83,78310.82,0.0,0.94694,4e-05,8.61224]
[1777728203778,34.83,78310.6,0.0,0.94694,4e-05,8.61218]
[1777728209820,34.83,78310.12,0.0,0.94692,4e-05,8.61387]
[1777728217876,34.83,78310.23,0.0,0.94695,4e-05,8.6096]
[1777728224925,34.83,78310.26,0.0,0.94696,4e-05,8.6087]
[1777728229960,34.83,78310.03,0.0,0.94695,4e-05,8.60931]
[1777728234995,34.83,78306.88,0.0,0.94683,4e-05,8.62419]
[1777728240030,34.83,78306.19,0.0,0.94681,4e-05,8.62684]
[1777728248086,34.82,78305.83,0.0,0.94681,4e-05,8.6276]
[1777728253121,34.82,78306.11,0.0,0.94682,4e-05,8.62561]
[1777728262186,34.82,78302.77,0.0,0.9467,4e-05,8.64093]
[1777728267221,34.82,78302.11,0.0,0.94668,4e-05,8.6435]
[1777728272256,34.82,78302.04,0.0,0.9467,4e-05,8.64035]
[1777728277291,34.82,78300.58,0.0,0.94665,4e-05,8.64688]
[1777728282326,34.82,78299.89,0.0,0.94662,4e-05,8.64961]
[1777728287364,34.82,78299.56,0.0,0.94662,4e-05,8.65053]
[1777728293406,34.81,78299.99,0.0,0.94664,4e-05,8.64753]
[1777728298441,34.81,78303.92,0.0,0.9468,4e-05,8.62753]
[1777728303476,34.81,78303.89,0.0,0.9468,4e-05,8.62704]
[1777728308511,34.81,78303.82,0.0,0.94681,4e-05,8.62668]
[1777728314554,34.81,78302.47,0.0,0.94676,4e-05,8.63238]
[1777728319589,34.81,78302.31,0.0,0.94676,4e-05,8.63235]
[1777728328652,34.81,78302.31,0.0,0.94677,4e-05,8.63086]
[1777728336708,34.8,78302.53,0.0,0.94681,4e-05,8.62564]
[1777728342749,34.8,78302.64,0.0,0.94682,4e-05,8.62412]
[1777728348796,34.8,78302.44,0.0,0.94682,4e-05,8.62413]
[1777728353831,34.8,78303.78,0.0,0.94688,4e-05,8.61673]
[1777728358868,34.8,78304.43,0.0,0.94691,4e-05,8.61276]
[1777728363903,34.8,78305.53,0.0,0.94696,4e-05,8.60668]
[1777728368938,34.8,78304.98,0.0,0.94694,4e-05,8.60873]
[1777728375987,34.8,78307.78,0.0,0.94705,4e-05,8.59451]
[1777728381022,34.8,78308.33,0.0,0.94708,4e-05,8.59177]
[1777728389079,34.8,78308.36,0.0,0.94708,4e-05,8.591]
[1777728394114,34.79,78308.68,0.0,0.94711,4e-05,8.58601]
[1777728399149,34.79,78307.65,0.0,0.94708,4e-05,8.59044]
[1777728406199,34.79,78307.66,0.0,0.94708,4e-05,8.5902]
[1777728411233,34.79,78307.6,0.0,0.94708,4e-05,8.59035]
[1777728416268,34.79,78308.42,0.0,0.94711,4e-05,8.58618]
[1777728421303,34.79,78307.61,0.0,0.94708,4e-05,8.59]
[1777728426338,34.79,78307.7,0.0,0.94709,4e-05,8.5894]
[1777728433865,34.79,78307.19,0.0,0.94707,4e-05,8.59177]
[1777728439429,34.79,78306.93,0.0,0.94706,4e-05,8.5927]
[1777728448492,34.79,78307.02,0.0,0.94707,4e-05,8.59191]
[1777728453527,34.79,78307.09,0.0,0.94709,4e-05,8.58857]
[1777728458562,34.79,78305.84,0.0,0.94704,4e-05,8.59451]
[1777728463597,34.79,78304.53,0.0,0.94699,4e-05,8.60071]
[1777728468632,34.79,78303.94,0.0,0.94697,4e-05,8.60336]
[1777728478703,34.79,78303.55,0.0,0.94696,4e-05,8.60476]
[1777728483738,34.79,78302.89,0.0,0.94693,4e-05,8.60775]
[1777728488773,34.79,78302.72,0.0,0.94693,4e-05,8.60833]
[1777728493808,34.79,78303.91,0.0,0.94698,4e-05,8.60224]
[1777728498843,34.79,78302.82,0.0,0.94694,4e-05,8.60737]
[1777728503878,34.79,78303.01,0.0,0.94695,4e-05,8.60622]
[1777728509920,34.79,78303.22,0.0,0.94696,4e-05,8.60496]
[1777728514955,34.79,78302.99,0.0,0.94696,4e-05,8.6031]
[1777728524019,34.79,78302.78,0.0,0.94696,4e-05,8.60386]
[1777728535095,34.78,78302.72,0.0,0.94696,4e-05,8.60383]
[1777728543150,34.78,78303.21,0.0,0.94698,4e-05,8.6012]
[1777728549193,34.78,78303.21,0.0,0.94698,4e-05,8.60107]
[1777728558256,34.78,78302.92,0.0,0.94697,4e-05,8.6023]
[1777728564298,34.78,78302.9,0.0,0.94697,4e-05,8.60225]
[1777728569335,34.78,78300.98,0.0,0.9469,4e-05,8.61157]
[1777728575376,34.78,78299.95,0.0,0.94687,4e-05,8.61358]
[1777728580410,34.78,78300.39,0.0,0.94689,4e-05,8.61117]
[1777728585446,34.78,78300.29,0.0,0.94689,4e-05,8.61146]
[1777728590481,34.78,78299.98,0.0,0.94688,4e-05,8.61279]
[1777728595516,34.78,78301.19,0.0,0.94693,4e-05,8.60665]
[1777728601557,34.78,78300.48,0.0,0.9469,4e-05,8.60994]
[1777728607600,34.78,78300.7,0.0,0.94691,4e-05,8.60866]
[1777728612634,34.78,78300.58,0.0,0.94691,4e-05,8.60909]
[1777728617670,34.78,78300.27,0.0,0.9469,4e-05,8.61047]
[1777728622705,34.78,78300.24,0.0,0.9469,4e-05,8.61046]
[1777728627740,34.78,78300.07,0.0,0.94689,4e-05,8.61114]
[1777728632775,34.78,78300.24,0.0,0.94692,4e-05,8.60735]
[1777728642845,34.78,78300.13,0.0,0.94691,4e-05,8.60768]
[1777728647880,34.78,78299.96,0.0,0.94691,4e-05,8.60788]
[1777728653922,34.78,78299.84,0.0,0.94691,4e-05,8.60772]
[1777728664999,34.78,78298.64,0.0,0.94688,4e-05,8.61223]
[1777728672051,34.77,78298.52,0.0,0.94688,4e-05,8.61194]
[1777728678094,34.77,78298.41,0.0,0.94688,4e-05,8.61175]
[1777728683129,34.77,78298.45,0.0,0.94689,4e-05,8.61094]
[1777728688165,34.77,78298.14,0.0,0.94688,4e-05,8.61186]
[1777728693200,34.77,78297.89,0.0,0.94689,4e-05,8.60966]
[1777728698235,34.77,78297.92,0.0,0.9469,4e-05,8.60893]
[1777728703270,34.77,78297.35,0.0,0.94688,4e-05,8.61115]
[1777728711326,34.77,78296.17,0.0,0.94684,4e-05,8.61596]
[1777728716361,34.77,78295.74,0.0,0.94683,4e-05,8.61746]
[1777728722403,34.76,78297.36,0.0,0.9469,4e-05,8.60876]
[1777728727438,34.76,78296.7,0.0,0.94688,4e-05,8.61145]
[1777728732473,34.76,78296.87,0.0,0.94689,4e-05,8.61008]
[1777728737508,34.76,78297.47,0.0,0.94691,4e-05,8.60661]
[1777728742543,34.76,78297.7,0.0,0.94693,4e-05,8.60499]
[1777728747578,34.76,78297.67,0.0,0.94693,4e-05,8.60457]
[1777728752614,34.76,78297.19,0.0,0.94693,4e-05,8.60362]
[1777728757649,34.76,78297.3,0.0,0.94694,4e-05,8.60261]
[1777728762685,34.76,78300.94,0.0,0.94708,4e-05,8.58429]
[1777728767720,34.76,78299.76,0.0,0.94704,4e-05,8.58975]
[1777728772756,34.76,78303.36,0.0,0.94718,4e-05,8.57173]
[1777728777791,34.76,78303.02,0.0,0.94717,4e-05,8.57318]
[1777728782826,34.76,78303.91,0.0,0.94721,4e-05,8.56857]
[1777728787861,34.76,78303.49,0.0,0.94719,4e-05,8.57038]
[1777728795916,34.76,78303.57,0.0,0.9472,4e-05,8.56958]
[1777728805986,34.75,78303.6,0.0,0.94721,4e-05,8.56888]
[1777728811022,34.75,78304.0,0.0,0.94724,4e-05,8.56382]
[1777728816057,34.75,78303.75,0.0,0.94723,4e-05,8.56478]
[1777728821092,34.75,78303.77,0.0,0.94723,4e-05,8.56441]
[1777728826127,34.75,78303.86,0.0,0.94724,4e-05,8.56371]
[1777728831162,34.75,78303.73,0.0,0.94724,4e-05,8.56408]
[1777728836197,34.75,78304.16,0.0,0.94726,4e-05,8.5617]
[1777728841232,34.75,78303.15,0.0,0.94722,4e-05,8.56636]
[1777728850295,34.75,78303.41,0.0,0.94723,4e-05,8.56456]
[1777728855330,34.75,78303.6,0.0,0.94724,4e-05,8.56336]
[1777728861371,34.75,78301.89,0.0,0.94718,4e-05,8.57142]
[1777728866407,34.75,78300.96,0.0,0.94715,4e-05,8.57562]
[1777728871442,34.75,78300.86,0.0,0.94716,4e-05,8.57293]
[1777728878491,34.75,78302.03,0.0,0.94721,4e-05,8.56674]
[1777728883569,34.75,78302.52,0.0,0.94723,4e-05,8.56411]
[1777728889568,34.75,78304.85,0.0,0.94732,4e-05,8.55238]
[1777728898634,34.75,78304.67,0.0,0.94732,4e-05,8.55292]
[1777728903669,34.75,78303.71,0.0,0.94728,4e-05,8.55741]
[1777728909710,34.75,78303.01,0.0,0.94726,4e-05,8.56048]
[1777728915753,34.74,78303.03,0.0,0.94726,4e-05,8.56005]
[1777728920789,34.74,78302.38,0.0,0.94724,4e-05,8.56296]
[1777728925824,34.74,78301.03,0.0,0.94719,4e-05,8.56927]
[1777728930859,34.74,78300.62,0.0,0.94718,4e-05,8.57093]
[1777728935894,34.74,78301.07,0.0,0.94721,4e-05,8.56558]
[1777728940928,34.74,78301.37,0.0,0.94723,4e-05,8.56381]
[1777728946971,34.74,78300.99,0.0,0.94721,4e-05,8.56533]
[1777728952008,34.74,78300.58,0.0,0.9472,4e-05,8.56705]
[1777728959057,34.74,78300.27,0.0,0.94719,4e-05,8.56815]
[1777728964092,34.74,78299.43,0.0,0.94716,4e-05,8.57197]
[1777728969126,34.74,78299.15,0.0,0.94715,4e-05,8.57302]
[1777728974161,34.74,78299.06,0.0,0.94715,4e-05,8.57315]
[1777728980203,34.74,78298.63,0.0,0.94714,4e-05,8.5749]
[1777728985337,34.74,78298.83,0.0,0.94715,4e-05,8.57369]
[1777728985579,34.74,78298.83,0.0,0.94715,4e-05,8.57369]
[1777728985676,34.74,78299.05,0.0,0.94716,4e-05,8.57255]
[1777728991281,34.74,78299.2,0.0,0.94718,4e-05,8.56867]
[1777728996315,34.74,78299.78,0.0,0.9472,4e-05,8.56556]
[1777729002358,34.74,78298.86,0.0,0.94717,4e-05,8.56978]
[1777729007394,34.74,78298.99,0.0,0.94718,4e-05,8.5689]
[1777729012427,34.74,78298.34,0.0,0.94715,4e-05,8.57185]
[1777729017467,34.74,78298.65,0.0,0.94717,4e-05,8.57008]
[1777729022502,34.74,78298.27,0.0,0.94716,4e-05,8.57171]
[1777729028543,34.73,78298.0,0.0,0.94715,4e-05,8.57274]
[1777729033579,34.73,78298.22,0.0,0.94716,4e-05,8.57142]
[1777729038613,34.73,78298.1,0.0,0.94715,4e-05,8.57179]
[1777729044656,34.73,78298.62,0.0,0.94718,4e-05,8.56899]
[1777729049691,34.73,78298.56,0.0,0.94718,4e-05,8.56909]
[1777729054726,34.73,78299.22,0.0,0.94722,4e-05,8.56285]
[1777729059764,34.73,78299.02,0.0,0.94721,4e-05,8.56368]
[1777729064800,34.73,78299.15,0.0,0.94722,4e-05,8.5631]
[1777729069835,34.73,78299.18,0.0,0.94722,4e-05,8.56302]
[1777729074870,34.73,78299.28,0.0,0.94722,4e-05,8.56282]
[1777729079905,34.73,78299.13,0.0,0.94721,4e-05,8.56402]
[1777729091989,34.74,78299.35,0.0,0.94721,4e-05,8.56384]
[1777729097024,34.74,78299.63,0.0,0.94722,4e-05,8.56283]
[1777729102059,34.74,78301.27,0.0,0.94728,4e-05,8.55521]
[1777729107094,34.74,78302.11,0.0,0.94731,4e-05,8.55154]
[1777729113136,34.74,78302.49,0.0,0.94734,4e-05,8.5473]
[1777729119178,34.74,78302.61,0.0,0.94734,4e-05,8.54728]
[1777729126228,34.74,78302.25,0.0,0.94732,4e-05,8.54966]
[1777729132270,34.74,78301.86,0.0,0.9473,4e-05,8.55206]
[1777729137305,34.74,78301.67,0.0,0.94729,4e-05,8.55338]
[1777729146367,34.74,78302.86,0.0,0.94733,4e-05,8.54823]
[1777729151403,34.74,78302.1,0.0,0.9473,4e-05,8.55234]
[1777729156438,34.74,78302.14,0.0,0.9473,4e-05,8.55253]
[1777729161473,34.74,78302.46,0.0,0.9473,4e-05,8.55132]
[1777729167515,34.74,78301.48,0.0,0.94726,4e-05,8.55655]
[1777729176581,34.75,78301.37,0.0,0.94727,4e-05,8.5549]
[1777729183372,34.75,78301.2,0.0,0.94726,4e-05,8.55602]
[1777729190680,34.75,78301.2,0.0,0.94726,4e-05,8.5567]
[1777729200754,34.75,78301.38,0.0,0.94726,4e-05,8.5565]
[1777729205789,34.75,78302.08,0.0,0.94728,4e-05,8.55343]
[1777729210824,34.75,78305.76,0.0,0.94743,4e-05,8.53523]
[1777729213845,34.75,78311.98,0.0,0.94767,4e-05,8.50485]
[1777729218880,34.75,78311.48,0.0,0.94765,4e-05,8.50755]
[1777729223915,34.75,78311.41,0.0,0.94764,4e-05,8.50818]
[1777729229959,34.75,78311.38,0.0,0.94764,4e-05,8.5087]
[1777729234994,34.75,78311.73,0.0,0.94766,4e-05,8.50453]
[1777729240030,34.75,78314.05,0.0,0.94775,4e-05,8.49362]
[1777729247079,34.75,78314.07,0.0,0.94775,4e-05,8.49424]
[1777729252115,34.75,78318.11,0.0,0.9479,4e-05,8.4752]
[1777729257150,34.76,78323.84,0.0,0.94811,4e-05,8.44809]
[1777729262185,34.76,78328.88,0.0,0.9483,4e-05,8.42455]
[1777729267220,34.76,78328.77,0.0,0.94828,4e-05,8.42616]
[1777729279305,34.76,78329.28,0.0,0.94828,4e-05,8.42609]
[1777729284340,34.76,78329.66,0.0,0.94829,4e-05,8.42523]
[1777729292396,34.77,78329.7,0.0,0.9483,4e-05,8.4238]
[1777729299445,34.77,78333.4,0.0,0.94843,4e-05,8.40721]
[1777729305487,34.77,78332.57,0.0,0.94839,4e-05,8.41252]
[1777729310522,34.77,78329.63,0.0,0.94827,4e-05,8.42771]
[1777729315557,34.77,78328.81,0.0,0.94823,4e-05,8.4325]
[1777729321599,34.77,78329.11,0.0,0.94823,4e-05,8.43194]
[1777729326634,34.78,78328.9,0.0,0.94822,4e-05,8.43367]
[1777729331669,34.78,78329.76,0.0,0.94825,4e-05,8.43019]
[1777729337711,34.78,78329.72,0.0,0.94824,4e-05,8.43123]
[1777729342747,34.78,78329.82,0.0,0.94824,4e-05,8.43142]
[1777729347782,34.78,78329.43,0.0,0.94822,4e-05,8.43398]
[1777729352817,34.78,78329.56,0.0,0.94823,4e-05,8.4312]
[1777729358859,34.78,78329.68,0.0,0.94823,4e-05,8.43141]
[1777729363894,34.78,78329.69,0.0,0.94823,4e-05,8.43201]
[1777729370944,34.79,78330.27,0.0,0.94824,4e-05,8.43011]
[1777729375979,34.79,78332.26,0.0,0.94831,4e-05,8.42112]
[1777729381017,34.79,78334.81,0.0,0.94841,4e-05,8.40948]
[1777729383031,34.79,78341.49,0.0,0.94866,4e-05,8.37749]
[1777729388066,34.79,78341.31,0.0,0.94864,4e-05,8.37943]
[1777729393101,34.79,78341.21,0.0,0.94863,4e-05,8.381]
[1777729398142,34.79,78341.61,0.0,0.94864,4e-05,8.38018]
[1777729403177,34.79,78343.25,0.0,0.94869,4e-05,8.3734]
[1777729403600,34.79,78343.25,0.0,0.94869,4e-05,8.3734]
[1777729404080,34.79,78343.25,0.0,0.94869,4e-05,8.3734]
[1777729409220,34.8,78343.08,0.0,0.94867,4e-05,8.37567]
[1777729410974,34.8,78343.08,0.0,0.94867,4e-05,8.37567]
[1777729411084,34.8,78343.08,0.0,0.94867,4e-05,8.37567]
[1777729411176,34.8,78343.15,0.0,0.94869,4e-05,8.37303]
[1777729419290,34.8,78343.07,0.0,0.94867,4e-05,8.37568]
[1777729424327,34.8,78343.31,0.0,0.94867,4e-05,8.3758]
[1777729429362,34.81,78343.57,0.0,0.94867,4e-05,8.37584]
[1777729434397,34.81,78345.15,0.0,0.94872,4e-05,8.36951]
[1777729439431,34.81,78344.81,0.0,0.94869,4e-05,8.37249]
[1777729444467,34.81,78347.49,0.0,0.94879,4e-05,8.36086]
[1777729449502,34.81,78351.28,0.0,0.94892,4e-05,8.34407]
[1777729454537,34.82,78353.42,0.0,0.94899,4e-05,8.33526]
[1777729459571,34.82,78354.18,0.0,0.949,4e-05,8.33312]
[1777729464607,34.82,78354.24,0.0,0.94899,4e-05,8.33433]
[1777729469642,34.82,78354.21,0.0,0.94898,4e-05,8.33593]
[1777729474677,34.83,78354.57,0.0,0.949,4e-05,8.33284]
[1777729479712,34.83,78354.18,0.0,0.94897,4e-05,8.33613]
[1777729485754,34.83,78354.49,0.0,0.94897,4e-05,8.33627]
[1777729490789,34.83,78358.29,0.0,0.94911,4e-05,8.31935]
[1777729496830,34.84,78359.24,0.0,0.94913,4e-05,8.31659]
[1777729501866,34.84,78358.74,0.0,0.9491,4e-05,8.32047]
[1777729507908,34.84,78358.55,0.0,0.94908,4e-05,8.32312]
[1777729512943,34.84,78358.07,0.0,0.94905,4e-05,8.32682]
[1777729520999,34.85,78358.07,0.0,0.94903,4e-05,8.32899]
[1777729526034,34.85,78358.03,0.0,0.94902,4e-05,8.33049]
[1777729531069,34.85,78356.55,0.0,0.94897,4e-05,8.33605]
[1777729536104,34.85,78356.54,0.0,0.94896,4e-05,8.33731]
[1777729542147,34.86,78356.36,0.0,0.94894,4e-05,8.3396]
[1777729549196,34.86,78356.76,0.0,0.94895,4e-05,8.33929]
[1777729554232,34.86,78357.13,0.0,0.94895,4e-05,8.33864]
[1777729559267,34.86,78357.1,0.0,0.94894,4e-05,8.33991]
[1777729565309,34.86,78356.84,0.0,0.94892,4e-05,8.34248]
[1777729567323,34.86,78349.73,0.0,0.94865,4e-05,8.37717]
[1777729572358,34.87,78347.82,0.0,0.94857,4e-05,8.38722]
[1777729577394,34.87,78345.61,0.0,0.94848,4e-05,8.39862]
[1777729583436,34.87,78344.31,0.0,0.94842,4e-05,8.4058]
[1777729588471,34.87,78344.3,0.0,0.94842,4e-05,8.40644]
[1777729593506,34.87,78343.48,0.0,0.9484,4e-05,8.40822]
[1777729598541,34.87,78340.39,0.0,0.94828,4e-05,8.42369]
[1777729603575,34.87,78342.73,0.0,0.94836,4e-05,8.41291]
[1777729608611,34.87,78342.75,0.0,0.94836,4e-05,8.41342]
[1777729613646,34.87,78342.47,0.0,0.94834,4e-05,8.41538]
[1777729622709,34.88,78342.21,0.0,0.94832,4e-05,8.41769]
[1777729627743,34.88,78343.77,0.0,0.94838,4e-05,8.41074]
[1777729633786,34.88,78343.16,0.0,0.94835,4e-05,8.41447]
[1777729638822,34.88,78342.72,0.0,0.94833,4e-05,8.41722]
[1777729643857,34.88,78342.93,0.0,0.94833,4e-05,8.41683]
[1777729648892,34.88,78343.29,0.0,0.94834,4e-05,8.41571]
[1777729653927,34.88,78343.39,0.0,0.94836,4e-05,8.41306]
[1777729659969,34.88,78342.38,0.0,0.94831,4e-05,8.4187]
[1777729665007,34.88,78342.19,0.0,0.9483,4e-05,8.42024]
[1777729674067,34.89,78342.18,0.0,0.94829,4e-05,8.42138]
[1777729680109,34.89,78342.27,0.0,0.94829,4e-05,8.42168]
[1777729686152,34.89,78342.46,0.0,0.94829,4e-05,8.4215]
[1777729691187,34.89,78343.54,0.0,0.94833,4e-05,8.41689]
[1777729699242,34.89,78342.48,0.0,0.94828,4e-05,8.42301]
[1777729704277,34.89,78342.44,0.0,0.94827,4e-05,8.4238]
[1777729709313,34.89,78342.3,0.0,0.94826,4e-05,8.42508]
[1777729714348,34.89,78340.93,0.0,0.94822,4e-05,8.42947]
[1777729719383,34.89,78340.89,0.0,0.94821,4e-05,8.43021]
[1777729724418,34.89,78340.56,0.0,0.9482,4e-05,8.43234]
[1777729730464,34.9,78340.91,0.0,0.94821,4e-05,8.43128]
[1777729735499,34.9,78340.65,0.0,0.94819,4e-05,8.43306]
[1777729742549,34.9,78340.44,0.0,0.94818,4e-05,8.43479]
[1777729748591,34.9,78340.67,0.0,0.94818,4e-05,8.43438]
[1777729753626,34.9,78340.62,0.0,0.94818,4e-05,8.43512]
[1777729758661,34.9,78340.6,0.0,0.94817,4e-05,8.43571]
[1777729763696,34.9,78340.49,0.0,0.94816,4e-05,8.43673]
[1777729768731,34.9,78340.41,0.0,0.94816,4e-05,8.4376]
[1777729773766,34.9,78339.43,0.0,0.94813,4e-05,8.44002]
[1777729780986,34.9,78339.38,0.0,0.94813,4e-05,8.44063]
[1777729786857,34.9,78339.92,0.0,0.94814,4e-05,8.43883]
[1777729791892,34.91,78339.78,0.0,0.94813,4e-05,8.43999]
[1777729796927,34.91,78338.87,0.0,0.94809,4e-05,8.44486]
[1777729801962,34.91,78338.38,0.0,0.94807,4e-05,8.44766]
[1777729807010,34.91,78337.01,0.0,0.94802,4e-05,8.45469]
[1777729812047,34.91,78336.71,0.0,0.948,4e-05,8.45645]
[1777729818089,34.91,78336.69,0.0,0.948,4e-05,8.4568]
[1777729820970,34.91,78336.72,0.0,0.948,4e-05,8.45672]
[1777729821086,34.91,78336.72,0.0,0.948,4e-05,8.45672]
[1777729821187,34.91,78336.72,0.0,0.948,4e-05,8.45674]
[1777729827152,34.91,78336.72,0.0,0.948,4e-05,8.45686]
[1777729832187,34.91,78336.63,0.0,0.94801,4e-05,8.45455]
[1777729838229,34.91,78336.66,0.0,0.94801,4e-05,8.45446]
[1777729843264,34.91,78337.77,0.0,0.94805,4e-05,8.44911]
[1777729851322,34.91,78337.51,0.0,0.94804,4e-05,8.45044]
[1777729856357,34.91,78337.51,0.0,0.94804,4e-05,8.45045]
[1777729861392,34.91,78337.4,0.0,0.94804,4e-05,8.45097]
[1777729866427,34.91,78338.41,0.0,0.94808,4e-05,8.44605]
[1777729872469,34.91,78337.53,0.0,0.94804,4e-05,8.45028]
[1777729879518,34.91,78337.34,0.0,0.94804,4e-05,8.45114]
[1777729885560,34.91,78337.71,0.0,0.94805,4e-05,8.44927]
[1777729890595,34.91,78337.57,0.0,0.94805,4e-05,8.4499]
[1777729895630,34.91,78337.15,0.0,0.94805,4e-05,8.44908]
[1777729900665,34.91,78337.24,0.0,0.94805,4e-05,8.44858]
[1777729909728,34.91,78337.28,0.0,0.94805,4e-05,8.44828]
[1777729916777,34.91,78336.56,0.0,0.94803,4e-05,8.45165]
[1777729924833,34.91,78326.27,0.0,0.94763,4e-05,8.50148]
[1777729925840,34.91,78321.0,0.0,0.94743,4e-05,8.52704]
[1777729930876,34.91,78319.92,0.0,0.94739,4e-05,8.53161]
[1777729935909,34.91,78320.78,0.0,0.94743,4e-05,8.52682]
[1777729938184,34.91,78320.82,0.0,0.94743,4e-05,8.52652]
[1777729942098,34.9,78320.71,0.0,0.94743,4e-05,8.52666]
[1777729942231,34.9,78320.71,0.0,0.94743,4e-05,8.52666]
[1777729942333,34.9,78320.71,0.0,0.94743,4e-05,8.52666]
[1777729942435,34.9,78320.62,0.0,0.94743,4e-05,8.52701]
[1777729947994,34.9,78320.81,0.0,0.94744,4e-05,8.52557]
[1777729953029,34.9,78320.88,0.0,0.94746,4e-05,8.52205]
[1777729958064,34.9,78319.69,0.0,0.94742,4e-05,8.52751]
[1777729963099,34.9,78320.57,0.0,0.94746,4e-05,8.5229]
[1777729967093,34.9,78319.51,0.0,0.94742,4e-05,8.52795]
[1777729967325,34.9,78319.51,0.0,0.94742,4e-05,8.52795]
[1777729973169,34.9,78319.55,0.0,0.94742,4e-05,8.52732]
[1777729979210,34.9,78319.53,0.0,0.94742,4e-05,8.52714]
[1777729984486,34.9,78319.48,0.0,0.94742,4e-05,8.52722]
[1777729984582,34.9,78319.48,0.0,0.94742,4e-05,8.52722]
[1777729984683,34.9,78319.48,0.0,0.94742,4e-05,8.52718]
[1777729985218,34.9,78319.48,0.0,0.94742,4e-05,8.52718]
[1777729985327,34.9,78319.48,0.0,0.94742,4e-05,8.52718]
[1777729991295,34.9,78325.47,0.0,0.94765,4e-05,8.49776]
[1777729992302,34.9,78331.28,0.0,0.94788,4e-05,8.46954]
[1777729993484,34.9,78331.28,0.0,0.94788,4e-05,8.46954]
[1777729993580,34.9,78331.28,0.0,0.94788,4e-05,8.46954]
[1777729993682,34.9,78332.14,0.0,0.94791,4e-05,8.46542]
[1777729994625,34.9,78332.14,0.0,0.94791,4e-05,8.46542]
[1777729994830,34.9,78332.4,0.0,0.94792,4e-05,8.46421]
[1777730002372,34.9,78332.86,0.0,0.94794,4e-05,8.46235]
[1777730008413,34.9,78332.68,0.0,0.94793,4e-05,8.46337]
[1777730014455,34.9,78334.26,0.0,0.948,4e-05,8.45296]
[1777730018319,34.9,78338.66,0.0,0.94817,4e-05,8.43171]
[1777730018335,34.9,78338.66,0.0,0.94817,4e-05,8.43171]
[1777730018484,34.9,78338.83,0.0,0.94818,4e-05,8.43094]
[1777730019861,34.9,78339.07,0.0,0.94819,4e-05,8.42983]
[1777730020075,34.9,78339.07,0.0,0.94819,4e-05,8.42983]
[1777730025533,34.9,78339.41,0.0,0.9482,4e-05,8.4285]
[1777730030567,34.9,78335.74,0.0,0.94805,4e-05,8.44657]
[1777730030935,34.9,78335.74,0.0,0.94805,4e-05,8.44657]
[1777730031081,34.9,78335.74,0.0,0.94805,4e-05,8.44657]
[1777730031575,34.9,78335.84,0.0,0.94806,4e-05,8.4461]
[1777730031890,34.9,78335.84,0.0,0.94806,4e-05,8.4461]
[1777730032080,34.9,78335.84,0.0,0.94806,4e-05,8.4461]
[1777730041645,34.9,78334.79,0.0,0.94802,4e-05,8.45105]
[1777730045875,34.9,78337.53,0.0,0.94812,4e-05,8.43779]
[1777730046084,34.9,78337.33,0.0,0.94812,4e-05,8.43877]
[1777730046840,34.9,78337.33,0.0,0.94812,4e-05,8.43877]
[1777730046680,34.9,78336.17,0.0,0.94807,4e-05,8.4444]
[1777730047080,34.9,78336.17,0.0,0.94807,4e-05,8.4444]
[1777730052722,34.9,78337.67,0.0,0.94813,4e-05,8.43713]
[1777730053649,34.9,78337.67,0.0,0.94813,4e-05,8.43713]
[1777730053836,34.9,78337.67,0.0,0.94813,4e-05,8.43713]
[1777730053859,34.9,78337.8,0.0,0.94813,4e-05,8.4365]
[1777730054561,34.9,78337.8,0.0,0.94813,4e-05,8.4365]
[1777730054578,34.9,78337.8,0.0,0.94813,4e-05,8.4365]
[1777730059771,34.9,78337.43,0.0,0.94812,4e-05,8.43828]
[1777730065813,34.9,78337.33,0.0,0.94813,4e-05,8.43747]
[1777730070848,34.9,78336.7,0.0,0.94811,4e-05,8.43922]
[1777730075792,34.9,78336.14,0.0,0.94811,4e-05,8.43807]
[1777730075832,34.9,78336.14,0.0,0.94811,4e-05,8.43807]
[1777730075882,34.9,78336.0,0.0,0.94811,4e-05,8.43849]
[1777730076639,34.9,78336.0,0.0,0.94811,4e-05,8.43849]
[1777730076830,34.9,78336.0,0.0,0.94811,4e-05,8.43849]
[1777730082931,34.89,78336.19,0.0,0.94813,4e-05,8.4357]
[1777730087798,34.89,78338.33,0.0,0.94822,4e-05,8.42429]
[1777730087830,34.89,78338.33,0.0,0.94822,4e-05,8.42429]
[1777730087862,34.89,78338.32,0.0,0.94822,4e-05,8.42409]
[1777730088667,34.89,78338.32,0.0,0.94822,4e-05,8.42409]
[1777730088830,34.89,78338.32,0.0,0.94822,4e-05,8.42409]
[1777730094016,34.89,78338.08,0.0,0.94823,4e-05,8.42352]
[1777730096627,34.89,78337.96,0.0,0.94823,4e-05,8.42385]
[1777730096839,34.89,78337.96,0.0,0.94823,4e-05,8.42385]
[1777730096678,34.89,78338.04,0.0,0.94823,4e-05,8.42321]
[1777730097587,34.89,78338.04,0.0,0.94823,4e-05,8.42321]
[1777730097831,34.89,78338.04,0.0,0.94823,4e-05,8.42321]
[1777730100662,34.89,78342.03,0.0,0.94839,4e-05,8.40316]
[1777730100834,34.89,78342.03,0.0,0.94839,4e-05,8.40316]
[1777730100899,34.89,78340.94,0.0,0.94835,4e-05,8.40821]
[1777730102870,34.89,78340.94,0.0,0.94835,4e-05,8.40821]
[1777730103078,34.89,78340.68,0.0,0.94834,4e-05,8.40902]
[1777730109121,34.88,78340.59,0.0,0.94835,4e-05,8.40786]
[1777730110196,34.88,78340.59,0.0,0.94835,4e-05,8.40786]
[1777730110333,34.88,78340.59,0.0,0.94835,4e-05,8.40786]
[1777730110418,34.88,78340.59,0.0,0.94835,4e-05,8.40765]
[1777730111248,34.88,78340.59,0.0,0.94835,4e-05,8.40765]
[1777730111337,34.88,78340.59,0.0,0.94835,4e-05,8.40765]
[1777730116170,34.88,78350.29,0.0,0.94873,4e-05,8.35973]
[1777730118184,34.88,78362.55,0.0,0.9492,4e-05,8.30061]
[1777730119191,34.88,78365.83,0.0,0.94932,4e-05,8.28489]
[1777730120930,34.88,78365.83,0.0,0.94932,4e-05,8.28489]
[1777730120932,34.88,78366.61,0.0,0.94935,4e-05,8.28118]
[1777730121078,34.88,78366.61,0.0,0.94935,4e-05,8.28118]
[1777730122076,34.88,78370.29,0.0,0.94949,4e-05,8.26361]
[1777730122334,34.88,78370.29,0.0,0.94949,4e-05,8.26361]
[1777730128254,34.88,78367.32,0.0,0.94937,4e-05,8.27819]
[1777730130483,34.88,78368.14,0.0,0.9494,4e-05,8.2743]
[1777730130575,34.88,78368.14,0.0,0.9494,4e-05,8.2743]
[1777730130960,34.88,78368.14,0.0,0.9494,4e-05,8.2743]
[1777730130666,34.88,78367.94,0.0,0.94939,4e-05,8.2753]
[1777730131081,34.88,78367.94,0.0,0.94939,4e-05,8.2753]
[1777730136311,34.88,78368.19,0.0,0.94942,4e-05,8.27155]
[1777730140666,34.88,78369.39,0.0,0.94946,4e-05,8.26592]
[1777730140729,34.88,78369.54,0.0,0.94947,4e-05,8.26525]
[1777730142353,34.88,78374.47,0.0,0.94965,4e-05,8.24161]
[1777730143360,34.88,78380.48,0.0,0.94988,4e-05,8.21284]
[1777730144697,34.88,78380.48,0.0,0.94988,4e-05,8.21284]
[1777730144718,34.88,78384.16,0.0,0.95002,4e-05,8.19526]
[1777730150409,34.88,78381.8,0.0,0.94993,4e-05,8.20622]
[1777730156451,34.88,78381.59,0.0,0.94992,4e-05,8.20693]
[1777730161487,34.88,78381.97,0.0,0.94994,4e-05,8.20486]
[1777730165111,34.88,78382.1,0.0,0.94995,4e-05,8.20407]
[1777730165332,34.88,78382.1,0.0,0.94995,4e-05,8.20407]
[1777730165433,34.88,78382.1,0.0,0.94995,4e-05,8.20402]
[1777730166285,34.88,78382.1,0.0,0.94995,4e-05,8.20402]
[1777730166330,34.88,78382.1,0.0,0.94995,4e-05,8.20402]
[1777730171559,34.88,78381.93,0.0,0.94994,4e-05,8.2045]
[1777730175489,34.88,78383.67,0.0,0.95001,4e-05,8.19604]
[1777730175579,34.88,78383.67,0.0,0.95001,4e-05,8.19604]
[1777730175587,34.88,78384.12,0.0,0.95003,4e-05,8.19385]
[1777730176368,34.88,78384.12,0.0,0.95003,4e-05,8.19385]
[1777730176581,34.88,78384.12,0.0,0.95003,4e-05,8.19385]
[1777730182636,34.88,78385.01,0.0,0.95006,4e-05,8.18926]
[1777730183070,34.88,78385.01,0.0,0.95006,4e-05,8.18926]
[1777730183079,34.88,78385.01,0.0,0.95006,4e-05,8.18926]
[1777730183643,34.88,78384.98,0.0,0.95006,4e-05,8.18936]
[1777730184341,34.88,78384.98,0.0,0.95006,4e-05,8.18936]
[1777730184586,34.88,78384.98,0.0,0.95006,4e-05,8.18936]
[1777730186829,34.88,78385.22,0.0,0.95007,4e-05,8.18814]
[1777730186931,34.88,78385.22,0.0,0.95007,4e-05,8.18811]
[1777730192706,34.88,78383.87,0.0,0.95004,4e-05,8.19155]
[1777730193551,34.88,78383.87,0.0,0.95004,4e-05,8.19155]
[1777730193579,34.88,78383.87,0.0,0.95004,4e-05,8.19155]
[1777730193713,34.88,78383.82,0.0,0.95004,4e-05,8.19175]
[1777730194603,34.88,78383.82,0.0,0.95004,4e-05,8.19175]
[1777730194830,34.88,78383.82,0.0,0.95004,4e-05,8.19175]
[1777730200762,34.88,78382.8,0.0,0.95,4e-05,8.1964]
[1777730203179,34.88,78381.53,0.0,0.94995,4e-05,8.20237]
[1777730203331,34.88,78381.53,0.0,0.94995,4e-05,8.20237]
[1777730203432,34.88,78381.53,0.0,0.94995,4e-05,8.20233]
[1777730204306,34.88,78381.53,0.0,0.94995,4e-05,8.20233]
[1777730204331,34.88,78381.53,0.0,0.94995,4e-05,8.20233]
[1777730209825,34.88,78380.57,0.0,0.94992,4e-05,8.20664]
[1777730210263,34.88,78380.57,0.0,0.94992,4e-05,8.20664]
[1777730210332,34.88,78380.57,0.0,0.94992,4e-05,8.20664]
[1777730215867,34.88,78382.02,0.0,0.94997,4e-05,8.19955]
[1777730217278,34.88,78382.23,0.0,0.94998,4e-05,8.19853]
[1777730217326,34.88,78382.23,0.0,0.94998,4e-05,8.19853]
[1777730217881,34.88,78382.19,0.0,0.94998,4e-05,8.19871]
[1777730218430,34.88,78382.19,0.0,0.94998,4e-05,8.19871]
[1777730218589,34.88,78382.19,0.0,0.94998,4e-05,8.19871]
[1777730225937,34.88,78381.83,0.0,0.94997,4e-05,8.20032]
[1777730227915,34.88,78381.26,0.0,0.94995,4e-05,8.20302]
[1777730228056,34.88,78380.13,0.0,0.94991,4e-05,8.20839]
[1777730228077,34.88,78380.13,0.0,0.94991,4e-05,8.20839]
[1777730228958,34.88,78379.41,0.0,0.94988,4e-05,8.21181]
[1777730229494,34.88,78379.41,0.0,0.94988,4e-05,8.21181]
[1777730229580,34.88,78379.41,0.0,0.94988,4e-05,8.21181]
[1777730235007,34.88,78377.35,0.0,0.9498,4e-05,8.22143]
[1777730237651,34.88,78376.79,0.0,0.94978,4e-05,8.22402]
[1777730237831,34.88,78376.79,0.0,0.94978,4e-05,8.22402]
[1777730242933,34.88,78376.48,0.0,0.94977,4e-05,8.2253]
[1777730243082,34.88,78376.48,0.0,0.94977,4e-05,8.2253]
[1777730243064,34.88,78376.22,0.0,0.94976,4e-05,8.2265]
[1777730244071,34.88,78376.07,0.0,0.94976,4e-05,8.22718]
[1777730250113,34.87,78376.87,0.0,0.94979,4e-05,8.22311]
[1777730255939,34.87,78378.96,0.0,0.94988,4e-05,8.21028]
[1777730256080,34.87,78378.96,0.0,0.94988,4e-05,8.21028]
[1777730261190,34.87,78378.33,0.0,0.94986,4e-05,8.21323]
[1777730266225,34.87,78377.8,0.0,0.94984,4e-05,8.21571]
[1777730267755,34.87,78377.8,0.0,0.94984,4e-05,8.21571]
[1777730267829,34.87,78377.8,0.0,0.94984,4e-05,8.21571]
[1777730267901,34.87,78377.65,0.0,0.94984,4e-05,8.21642]
[1777730268859,34.87,78377.65,0.0,0.94984,4e-05,8.21642]
[1777730269082,34.87,78377.65,0.0,0.94984,4e-05,8.21642]
[1777730275288,34.87,78377.55,0.0,0.94983,4e-05,8.21682]
[1777730281330,34.87,78377.51,0.0,0.94983,4e-05,8.21695]
[1777730285853,34.87,78377.45,0.0,0.94983,4e-05,8.21722]
[1777730286083,34.87,78377.45,0.0,0.94983,4e-05,8.21722]
[1777730285928,34.87,78377.87,0.0,0.94985,4e-05,8.21521]
[1777730286365,34.87,78377.88,0.0,0.94985,4e-05,8.21516]
[1777730287180,34.87,78377.88,0.0,0.94985,4e-05,8.21516]
[1777730287333,34.87,78377.88,0.0,0.94985,4e-05,8.21516]
[1777730292407,34.87,78377.86,0.0,0.94985,4e-05,8.21525]
[1777730299456,34.87,78377.14,0.0,0.94982,4e-05,8.21867]
[1777730304856,34.87,78376.96,0.0,0.94981,4e-05,8.21951]
[1777730305079,34.87,78376.96,0.0,0.94981,4e-05,8.21951]
[1777730305023,34.87,78376.96,0.0,0.94981,4e-05,8.21951]
[1777730305834,34.87,78376.96,0.0,0.94981,4e-05,8.21951]
[1777730306082,34.87,78376.96,0.0,0.94981,4e-05,8.21951]
[1777730305855,34.87,78376.74,0.0,0.9498,4e-05,8.22055]
[1777730311540,34.87,78376.03,0.0,0.94979,4e-05,8.22115]
[1777730317582,34.87,78375.67,0.0,0.94978,4e-05,8.22284]
[1777730319546,34.87,78375.44,0.0,0.94977,4e-05,8.22393]
[1777730319577,34.87,78375.44,0.0,0.94977,4e-05,8.22393]
[1777730319647,34.87,78375.44,0.0,0.94977,4e-05,8.22392]
[1777730320934,34.87,78375.44,0.0,0.94977,4e-05,8.22392]
[1777730321086,34.87,78375.44,0.0,0.94977,4e-05,8.22392]
[1777730323625,34.87,78371.12,0.0,0.94961,4e-05,8.2445]
[1777730325975,34.87,78370.02,0.0,0.94957,4e-05,8.24972]
[1777730326084,34.87,78370.02,0.0,0.94957,4e-05,8.24972]
[1777730331681,34.87,78367.29,0.0,0.94947,4e-05,8.26241]
[1777730332856,34.87,78367.29,0.0,0.94947,4e-05,8.26241]
[1777730333081,34.87,78367.29,0.0,0.94947,4e-05,8.26241]
[1777730332934,34.87,78367.0,0.0,0.94946,4e-05,8.26373]
[1777730333695,34.87,78367.17,0.0,0.94947,4e-05,8.26283]
[1777730334874,34.87,78367.17,0.0,0.94947,4e-05,8.26283]
[1777730335082,34.87,78367.17,0.0,0.94947,4e-05,8.26283]
[1777730340744,34.87,78367.34,0.0,0.94948,4e-05,8.26146]
[1777730343687,34.87,78367.26,0.0,0.94948,4e-05,8.26165]
[1777730343834,34.87,78367.26,0.0,0.94948,4e-05,8.26165]
[1777730352829,34.87,78367.11,0.0,0.94948,4e-05,8.26139]
[1777730357864,34.87,78365.1,0.0,0.94941,4e-05,8.27046]
[1777730358341,34.87,78365.1,0.0,0.94941,4e-05,8.27046]
[1777730358578,34.87,78365.1,0.0,0.94941,4e-05,8.27046]
[1777730358871,34.87,78363.34,0.0,0.94934,4e-05,8.27876]
[1777730359927,34.87,78363.34,0.0,0.94934,4e-05,8.27876]
[1777730360081,34.87,78363.34,0.0,0.94934,4e-05,8.27876]
[1777730365222,34.87,78359.95,0.0,0.9492,4e-05,8.29633]
[1777730365327,34.87,78359.95,0.0,0.9492,4e-05,8.29633]
[1777730365920,34.87,78359.79,0.0,0.94919,4e-05,8.29736]
[1777730366815,34.87,78359.79,0.0,0.94919,4e-05,8.29736]
[1777730366838,34.87,78359.79,0.0,0.94919,4e-05,8.29736]
[1777730372969,34.87,78357.32,0.0,0.9491,4e-05,8.30817]
[1777730378004,34.88,78355.43,0.0,0.94902,4e-05,8.31834]
[1777730380018,34.88,78358.79,0.0,0.94915,4e-05,8.30176]
[1777730380315,34.88,78358.79,0.0,0.94915,4e-05,8.30176]
[1777730380325,34.88,78358.79,0.0,0.94915,4e-05,8.30176]
[1777730381025,34.88,78358.85,0.0,0.94916,4e-05,8.30126]
[1777730381970,34.88,78358.85,0.0,0.94916,4e-05,8.30126]
[1777730382088,34.88,78358.85,0.0,0.94916,4e-05,8.30126]
[1777730388074,34.87,78358.7,0.0,0.94916,4e-05,8.30059]
[1777730391610,34.87,78358.85,0.0,0.94917,4e-05,8.2993]
[1777730391832,34.87,78358.85,0.0,0.94917,4e-05,8.2993]
[1777730392102,34.87,78360.17,0.0,0.94922,4e-05,8.29278]
[1777730393832,34.87,78362.12,0.0,0.9493,4e-05,8.28324]
[1777730394083,34.87,78362.12,0.0,0.9493,4e-05,8.28324]
[1777730398144,34.87,78365.27,0.0,0.94942,4e-05,8.26783]
[1777730403179,34.87,78364.59,0.0,0.9494,4e-05,8.27044]
[1777730405771,34.87,78365.08,0.0,0.94942,4e-05,8.26782]
[1777730405830,34.87,78365.08,0.0,0.94942,4e-05,8.26782]
[1777730406200,34.87,78365.74,0.0,0.94945,4e-05,8.26453]
[1777730407664,34.87,78366.1,0.0,0.94946,4e-05,8.26268]
[1777730407830,34.87,78366.1,0.0,0.94946,4e-05,8.26268]
[1777730413250,34.87,78366.64,0.0,0.94949,4e-05,8.25938]
[1777730415495,34.87,78366.64,0.0,0.94949,4e-05,8.25938]
[1777730415575,34.87,78366.64,0.0,0.94949,4e-05,8.25938]
[1777730415647,34.87,78367.57,0.0,0.94952,4e-05,8.25458]
[1777730417649,34.87,78366.2,0.0,0.94947,4e-05,8.26114]
[1777730417832,34.87,78366.2,0.0,0.94947,4e-05,8.26114]
[1777730422269,34.87,78366.22,0.0,0.94948,4e-05,8.26047]
[1777730422313,34.87,78372.75,0.0,0.94972,4e-05,8.22914]
[1777730423320,34.87,78377.5,0.0,0.9499,4e-05,8.2063]
[1777730425208,34.87,78377.5,0.0,0.9499,4e-05,8.2063]
[1777730426194,34.87,78377.37,0.0,0.9499,4e-05,8.20689]
[1777730428355,34.87,78372.68,0.0,0.94972,4e-05,8.22912]
[1777730432382,34.87,78376.04,0.0,0.94987,4e-05,8.21002]
[1777730434339,34.87,78376.08,0.0,0.94987,4e-05,8.20978]
[1777730434545,34.87,78376.08,0.0,0.94987,4e-05,8.20978]
[1777730434581,34.87,78376.08,0.0,0.94987,4e-05,8.20978]
[1777730434646,34.87,78376.58,0.0,0.94989,4e-05,8.20735]
[1777730440439,34.86,78375.01,0.0,0.94983,4e-05,8.21455]
[1777730442637,34.86,78373.12,0.0,0.94976,4e-05,8.22351]
[1777730442829,34.86,78373.12,0.0,0.94976,4e-05,8.22351]
[1777730443460,34.86,78365.04,0.0,0.94946,4e-05,8.26196]
[1777730444333,34.86,78365.04,0.0,0.94946,4e-05,8.26196]
[1777730444467,34.86,78362.12,0.0,0.94935,4e-05,8.27624]
[1777730449502,34.87,78361.38,0.0,0.94931,4e-05,8.28117]
[1777730454891,34.87,78361.11,0.0,0.9493,4e-05,8.28241]
[1777730455078,34.87,78361.11,0.0,0.9493,4e-05,8.28241]
[1777730458331,34.87,78357.43,0.0,0.94916,4e-05,8.29967]
[1777730458796,34.87,78357.43,0.0,0.94916,4e-05,8.29967]
[1777730458833,34.87,78357.43,0.0,0.94916,4e-05,8.29967]
[1777730458896,34.87,78353.21,0.0,0.949,4e-05,8.32018]
[1777730464607,34.87,78349.15,0.0,0.94884,4e-05,8.34085]
[1777730469642,34.87,78349.51,0.0,0.94885,4e-05,8.34002]
[1777730470329,34.87,78349.51,0.0,0.94885,4e-05,8.34002]
[1777730470586,34.87,78349.51,0.0,0.94885,4e-05,8.34002]
[1777730472463,34.87,78349.35,0.0,0.94884,4e-05,8.34115]
[1777730472578,34.87,78349.35,0.0,0.94884,4e-05,8.34115]
[1777730472663,34.87,78349.44,0.0,0.94884,4e-05,8.3409]
[1777730477697,34.87,78357.31,0.0,0.94913,4e-05,8.30398]
[1777730478526,34.87,78357.31,0.0,0.94913,4e-05,8.30398]
[1777730478589,34.87,78357.31,0.0,0.94913,4e-05,8.30398]
[1777730484747,34.87,78357.18,0.0,0.94911,4e-05,8.3063]
[1777730489794,34.87,78357.42,0.0,0.94913,4e-05,8.30436]
[1777730489832,34.87,78357.42,0.0,0.94913,4e-05,8.30436]
[1777730492694,34.87,78357.42,0.0,0.94913,4e-05,8.3044]
[1777730492828,34.87,78357.42,0.0,0.94913,4e-05,8.3044]
[1777730492931,34.87,78357.62,0.0,0.94915,4e-05,8.30027]
[1777730499852,34.87,78356.78,0.0,0.94913,4e-05,8.30296]
[1777730501356,34.87,78356.94,0.0,0.94914,4e-05,8.302]
[1777730501583,34.87,78356.94,0.0,0.94914,4e-05,8.302]
[1777730506901,34.87,78364.53,0.0,0.94943,4e-05,8.26463]
[1777730510903,34.87,78365.14,0.0,0.94946,4e-05,8.26135]
[1777730511081,34.87,78365.14,0.0,0.94946,4e-05,8.26135]
[1777730513031,34.87,78365.25,0.0,0.94946,4e-05,8.2606]
[1777730513078,34.87,78365.25,0.0,0.94946,4e-05,8.2606]
[1777730513133,34.87,78365.23,0.0,0.94946,4e-05,8.26058]
[1777730516258,34.87,78368.27,0.0,0.94958,4e-05,8.2458]
[1777730516337,34.87,78368.27,0.0,0.94958,4e-05,8.2458]
[1777730526508,34.87,78371.3,0.0,0.9497,4e-05,8.23066]
[1777730526564,34.87,78371.3,0.0,0.9497,4e-05,8.23066]
[1777730526581,34.87,78371.3,0.0,0.9497,4e-05,8.23066]
[1777730527043,34.87,78371.3,0.0,0.9497,4e-05,8.23066]
[1777730527079,34.87,78371.3,0.0,0.9497,4e-05,8.23066]
[1777730527087,34.87,78371.12,0.0,0.94969,4e-05,8.23139]
[1777730533087,34.87,78372.49,0.0,0.94975,4e-05,8.22447]
[1777730535734,34.87,78374.61,0.0,0.94983,4e-05,8.21425]
[1777730535829,34.87,78374.61,0.0,0.94983,4e-05,8.21425]
[1777730541143,34.87,78379.82,0.0,0.95002,4e-05,8.18932]
[1777730545612,34.87,78380.56,0.0,0.95005,4e-05,8.18577]
[1777730545832,34.87,78380.56,0.0,0.95005,4e-05,8.18577]
[1777730545861,34.87,78380.56,0.0,0.95005,4e-05,8.18577]
[1777730546075,34.87,78380.56,0.0,0.95005,4e-05,8.18577]
[1777730546177,34.87,78380.5,0.0,0.95005,4e-05,8.18605]
[1777730551119,34.87,78376.4,0.0,0.9499,4e-05,8.20552]
[1777730551328,34.87,78376.4,0.0,0.9499,4e-05,8.20552]
[1777730557255,34.86,78377.49,0.0,0.94995,4e-05,8.19727]
[1777730563296,34.86,78378.51,0.0,0.94999,4e-05,8.19221]
[1777730564127,34.86,78378.51,0.0,0.94999,4e-05,8.19221]
[1777730564335,34.86,78378.51,0.0,0.94999,4e-05,8.19221]
[1777730567413,34.86,78380.24,0.0,0.95006,4e-05,8.18384]
[1777730567578,34.86,78380.24,0.0,0.95006,4e-05,8.18384]
[1777730568332,34.86,78380.05,0.0,0.95005,4e-05,8.18471]
[1777730575927,34.86,78379.59,0.0,0.95003,4e-05,8.18687]
[1777730576077,34.86,78379.59,0.0,0.95003,4e-05,8.18687]
[1777730582430,34.86,78379.6,0.0,0.95004,4e-05,8.18658]
[1777730588472,34.86,78380.13,0.0,0.95006,4e-05,8.18394]
[1777730593507,34.86,78379.97,0.0,0.95005,4e-05,8.18463]
[1777730595130,34.86,78379.97,0.0,0.95005,4e-05,8.18463]
[1777730595330,34.86,78379.97,0.0,0.95005,4e-05,8.18463]
[1777730598866,34.86,78378.59,0.0,0.95,4e-05,8.19112]
[1777730599078,34.86,78378.59,0.0,0.95,4e-05,8.19112]
[1777730599087,34.86,78378.27,0.0,0.94999,4e-05,8.19261]
[1777730601146,34.86,78378.53,0.0,0.95,4e-05,8.19135]
[1777730601326,34.86,78378.53,0.0,0.95,4e-05,8.19135]
[1777730606598,34.86,78379.54,0.0,0.95004,4e-05,8.18635]
[1777730608437,34.86,78379.54,0.0,0.95004,4e-05,8.18635]
[1777730608582,34.86,78379.59,0.0,0.95004,4e-05,8.18609]
[1777730611191,34.86,78382.13,0.0,0.95014,4e-05,8.17398]
[1777730611326,34.86,78382.13,0.0,0.95014,4e-05,8.17398]
[1777730611426,34.86,78382.12,0.0,0.95015,4e-05,8.17126]
[1777730615959,34.86,78383.29,0.0,0.95019,4e-05,8.16571]
[1777730616077,34.86,78383.29,0.0,0.95019,4e-05,8.16571]
[1777730625731,34.86,78383.85,0.0,0.95021,4e-05,8.16311]
[1777730627011,34.86,78383.85,0.0,0.95021,4e-05,8.16311]
[1777730627074,34.86,78383.85,0.0,0.95021,4e-05,8.16311]
[1777730627577,34.86,78383.85,0.0,0.95021,4e-05,8.16311]
[1777730627827,34.86,78383.85,0.0,0.95021,4e-05,8.16311]
[1777730627927,34.86,78383.85,0.0,0.95021,4e-05,8.16311]
[1777730633787,34.86,78383.42,0.0,0.9502,4e-05,8.16514]
[1777730639366,34.86,78383.73,0.0,0.95021,4e-05,8.16365]
[1777730639576,34.86,78383.73,0.0,0.95021,4e-05,8.16364]
[1777730644864,34.86,78383.58,0.0,0.9502,4e-05,8.16431]
[1777730649899,34.86,78383.45,0.0,0.9502,4e-05,8.16488]
[1777730654321,34.86,78383.56,0.0,0.9502,4e-05,8.16432]
[1777730654422,34.86,78383.51,0.0,0.9502,4e-05,8.16455]
[1777730654584,34.86,78383.51,0.0,0.9502,4e-05,8.16455]
[1777730658335,34.86,78383.38,0.0,0.9502,4e-05,8.16513]
[1777730661978,34.86,78384.02,0.0,0.95022,4e-05,8.16204]
[1777730662078,34.86,78384.02,0.0,0.95022,4e-05,8.16204]
[1777730662079,34.86,78383.41,0.0,0.9502,4e-05,8.16493]
[1777730668025,34.86,78383.33,0.0,0.9502,4e-05,8.16523]
[1777730668882,34.86,78383.33,0.0,0.9502,4e-05,8.16523]
[1777730669074,34.86,78383.33,0.0,0.9502,4e-05,8.16523]
[1777730675414,34.86,78383.39,0.0,0.95022,4e-05,8.16214]
[1777730681116,34.86,78383.47,0.0,0.95022,4e-05,8.16165]
[1777730683195,34.86,78383.47,0.0,0.95022,4e-05,8.16165]
[1777730683326,34.86,78383.47,0.0,0.95022,4e-05,8.16165]
[1777730683373,34.86,78383.44,0.0,0.95022,4e-05,8.16177]
[1777730683665,34.86,78383.44,0.0,0.95022,4e-05,8.16177]
[1777730683825,34.86,78383.44,0.0,0.95022,4e-05,8.16177]
[1777730689172,34.86,78384.8,0.0,0.95027,4e-05,8.15526]
[1777730695213,34.86,78385.0,0.0,0.95028,4e-05,8.15432]
[1777730699532,34.86,78385.0,0.0,0.95028,4e-05,8.15433]
[1777730699576,34.86,78385.17,0.0,0.95028,4e-05,8.15352]
[1777730700249,34.86,78385.15,0.0,0.95028,4e-05,8.15362]
[1777730700575,34.86,78385.15,0.0,0.95028,4e-05,8.15362]
[1777730700825,34.86,78385.15,0.0,0.95028,4e-05,8.15362]
[1777730710319,34.86,78385.25,0.0,0.95029,4e-05,8.15315]
[1777730715354,34.86,78387.03,0.0,0.95035,4e-05,8.1447]
[1777730717187,34.86,78387.03,0.0,0.95035,4e-05,8.1447]
[1777730717325,34.86,78387.03,0.0,0.95035,4e-05,8.1447]
[1777730717368,34.86,78387.06,0.0,0.95035,4e-05,8.14458]
[1777730718288,34.86,78387.06,0.0,0.95035,4e-05,8.14458]
[1777730718331,34.86,78387.06,0.0,0.95035,4e-05,8.14458]
[1777730723410,34.86,78387.25,0.0,0.95036,4e-05,8.14375]
[1777730730081,34.86,78387.54,0.0,0.95037,4e-05,8.14241]
[1777730730335,34.86,78387.54,0.0,0.95037,4e-05,8.14241]
[1777730730411,34.86,78387.54,0.0,0.95037,4e-05,8.14247]
[1777730730966,34.86,78387.54,0.0,0.95037,4e-05,8.14247]
[1777730731075,34.86,78387.54,0.0,0.95037,4e-05,8.14247]
[1777730742543,34.86,78387.53,0.0,0.95038,4e-05,8.13991]
[1777730747577,34.86,78388.77,0.0,0.95043,4e-05,8.1341]
[1777730748712,34.86,78388.77,0.0,0.95043,4e-05,8.1341]
[1777730748826,34.86,78388.77,0.0,0.95043,4e-05,8.1341]
[1777730749592,34.86,78388.84,0.0,0.95043,4e-05,8.1338]
[1777730749620,34.86,78388.84,0.0,0.95043,4e-05,8.1338]
[1777730749826,34.86,78388.84,0.0,0.95043,4e-05,8.1338]
[1777730755634,34.86,78388.91,0.0,0.95043,4e-05,8.13359]
[1777730756878,34.86,78388.91,0.0,0.95043,4e-05,8.13359]
[1777730757086,34.86,78388.91,0.0,0.95043,4e-05,8.13359]
[1777730757276,34.86,78388.91,0.0,0.95043,4e-05,8.13359]
[1777730757328,34.86,78388.91,0.0,0.95043,4e-05,8.13359]
[1777730757366,34.86,78388.95,0.0,0.95043,4e-05,8.13345]
[1777730762682,34.86,78389.47,0.0,0.95045,4e-05,8.1312]
[1777730769733,34.86,78390.08,0.0,0.95047,4e-05,8.12871]
[1777730771995,34.86,78390.08,0.0,0.95047,4e-05,8.12871]
[1777730772077,34.86,78390.08,0.0,0.95047,4e-05,8.12871]
[1777730772176,34.86,78390.08,0.0,0.95047,4e-05,8.12884]
[1777730773761,34.86,78385.1,0.0,0.95028,4e-05,8.1526]
[1777730776407,34.86,78386.11,0.0,0.95032,4e-05,8.14784]
[1777730776579,34.86,78386.11,0.0,0.95032,4e-05,8.14784]
[1777730781817,34.87,78386.34,0.0,0.95033,4e-05,8.1471]
[1777730784180,34.87,78386.02,0.0,0.95031,4e-05,8.14867]
[1777730784333,34.87,78386.02,0.0,0.95031,4e-05,8.14867]
[1777730784434,34.87,78385.75,0.0,0.9503,4e-05,8.15001]
[1777730784821,34.87,78385.75,0.0,0.9503,4e-05,8.15001]
[1777730785076,34.87,78385.75,0.0,0.9503,4e-05,8.15001]
[1777730790880,34.87,78383.06,0.0,0.9502,4e-05,8.16313]
[1777730796065,34.87,78382.51,0.0,0.9502,4e-05,8.16316]
[1777730796085,34.87,78382.51,0.0,0.9502,4e-05,8.16316]
[1777730796167,34.87,78382.54,0.0,0.9502,4e-05,8.16306]
[1777730796945,34.87,78382.54,0.0,0.9502,4e-05,8.16306]
[1777730797082,34.87,78382.54,0.0,0.9502,4e-05,8.16306]
[1777730798936,34.87,78375.63,0.0,0.94994,4e-05,8.19609]
[1777730800942,34.87,78372.25,0.0,0.94981,4e-05,8.21219]
[1777730801076,34.87,78372.25,0.0,0.94981,4e-05,8.21219]
[1777730801176,34.87,78372.1,0.0,0.94981,4e-05,8.21288]
[1777730801941,34.87,78372.1,0.0,0.94981,4e-05,8.21288]
[1777730802075,34.87,78372.1,0.0,0.94981,4e-05,8.21288]
[1777730807999,34.87,78372.34,0.0,0.94982,4e-05,8.21146]
[1777730813034,34.87,78372.09,0.0,0.94981,4e-05,8.21241]
[1777730815289,34.87,78371.92,0.0,0.9498,4e-05,8.21317]
[1777730815325,34.87,78371.92,0.0,0.9498,4e-05,8.21317]
[1777730815328,34.87,78371.58,0.0,0.94979,4e-05,8.21473]
[1777730816137,34.87,78371.58,0.0,0.94979,4e-05,8.21473]
[1777730816332,34.87,78371.58,0.0,0.94979,4e-05,8.21473]
[1777730823104,34.86,78369.0,0.0,0.9497,4e-05,8.22655]
[1777730826039,34.86,78368.06,0.0,0.94967,4e-05,8.23087]
[1777730826078,34.86,78368.06,0.0,0.94967,4e-05,8.23087]
[1777730826125,34.86,78368.29,0.0,0.94967,4e-05,8.22968]
[1777730827126,34.86,78368.29,0.0,0.94967,4e-05,8.22968]
[1777730827329,34.86,78368.29,0.0,0.94967,4e-05,8.22968]
[1777730835188,34.86,78365.7,0.0,0.94958,4e-05,8.2412]
[1777730838081,34.86,78363.67,0.0,0.94951,4e-05,8.25069]
[1777730838341,34.86,78363.67,0.0,0.94951,4e-05,8.25069]
[1777730838516,34.86,78363.67,0.0,0.94951,4e-05,8.25069]
[1777730838581,34.86,78363.67,0.0,0.94951,4e-05,8.25069]
[1777730838606,34.86,78363.78,0.0,0.94951,4e-05,8.25004]
[1777730846265,34.86,78363.36,0.0,0.94951,4e-05,8.25107]
[1777730849767,34.86,78363.26,0.0,0.9495,4e-05,8.25131]
[1777730849832,34.86,78363.26,0.0,0.9495,4e-05,8.25131]
[1777730849914,34.86,78363.26,0.0,0.9495,4e-05,8.25131]
[1777730850083,34.86,78363.26,0.0,0.9495,4e-05,8.25131]
[1777730850177,34.86,78363.26,0.0,0.94951,4e-05,8.25107]
[1777730859359,34.86,78363.77,0.0,0.94955,4e-05,8.24483]
[1777730861657,34.86,78363.77,0.0,0.94955,4e-05,8.24483]
[1777730861834,34.86,78363.36,0.0,0.94953,4e-05,8.24658]
[1777730862264,34.86,78363.36,0.0,0.94953,4e-05,8.24658]
[1777730862329,34.86,78363.36,0.0,0.94953,4e-05,8.24658]
[1777730862379,34.86,78363.31,0.0,0.94953,4e-05,8.24672]
[1777730867415,34.86,78363.29,0.0,0.94954,4e-05,8.24629]
[1777730872450,34.86,78362.07,0.0,0.9495,4e-05,8.2516]
[1777730873406,34.86,78362.07,0.0,0.9495,4e-05,8.2516]
[1777730873578,34.86,78362.07,0.0,0.9495,4e-05,8.2516]
[1777730873632,34.86,78362.54,0.0,0.94951,4e-05,8.24924]
[1777730874581,34.86,78362.54,0.0,0.94951,4e-05,8.24924]
[1777730874828,34.86,78362.15,0.0,0.9495,4e-05,8.251]
[1777730881513,34.85,78361.68,0.0,0.94949,4e-05,8.25247]
[1777730889570,34.85,78361.85,0.0,0.9495,4e-05,8.25083]
[1777730897626,34.85,78361.47,0.0,0.94949,4e-05,8.25185]
[1777730903675,34.85,78361.47,0.0,0.94949,4e-05,8.25185]
[1777730903698,34.85,78361.47,0.0,0.9495,4e-05,8.25128]
[1777730903831,34.85,78361.47,0.0,0.9495,4e-05,8.25128]
[1777730905061,34.85,78361.47,0.0,0.9495,4e-05,8.25118]
[1777730905078,34.85,78361.47,0.0,0.9495,4e-05,8.25118]
[1777730917769,34.85,78361.47,0.0,0.94952,4e-05,8.24723]
[1777730922710,34.85,78361.47,0.0,0.94952,4e-05,8.24723]
[1777730922735,34.85,78361.47,0.0,0.94953,4e-05,8.24682]
[1777730922830,34.85,78361.47,0.0,0.94953,4e-05,8.24682]
[1777730923921,34.85,78361.47,0.0,0.94953,4e-05,8.24674]
[1777730924079,34.85,78361.47,0.0,0.94953,4e-05,8.24674]
[1777730931401,34.85,78360.18,0.0,0.94948,4e-05,8.25243]
[1777730931577,34.85,78360.18,0.0,0.94948,4e-05,8.25243]
[1777730931636,34.85,78360.28,0.0,0.94949,4e-05,8.25178]
[1777730932591,34.85,78360.28,0.0,0.94949,4e-05,8.25178]
[1777730932829,34.85,78360.83,0.0,0.94951,4e-05,8.24907]
[1777730937936,34.85,78360.34,0.0,0.94949,4e-05,8.25093]
[1777730942972,34.85,78361.29,0.0,0.94953,4e-05,8.24599]
[1777730943796,34.85,78361.29,0.0,0.94953,4e-05,8.24599]
[1777730943828,34.85,78361.29,0.0,0.94953,4e-05,8.24599]
[1777730943979,34.85,78360.85,0.0,0.94952,4e-05,8.24803]
[1777730945228,34.85,78360.85,0.0,0.94952,4e-05,8.24803]
[1777730945332,34.85,78360.85,0.0,0.94952,4e-05,8.24803]
[1777730951033,34.84,78360.96,0.0,0.94952,4e-05,8.247]
[1777730955853,34.84,78360.43,0.0,0.94951,4e-05,8.24925]
[1777730956053,34.84,78360.43,0.0,0.94951,4e-05,8.24925]
[1777730956068,34.84,78360.15,0.0,0.9495,4e-05,8.25052]
[1777730957373,34.84,78360.15,0.0,0.9495,4e-05,8.25052]
[1777730957582,34.84,78360.15,0.0,0.9495,4e-05,8.25052]
[1777730963117,34.84,78360.25,0.0,0.9495,4e-05,8.24953]
[1777730967145,34.84,78348.17,0.0,0.94905,4e-05,8.30721]
[1777730968152,34.84,78346.4,0.0,0.94898,4e-05,8.31556]
[1777730969016,34.84,78346.4,0.0,0.94898,4e-05,8.31556]
[1777730969075,34.84,78346.4,0.0,0.94898,4e-05,8.31556]
[1777730969159,34.84,78346.19,0.0,0.94898,4e-05,8.31639]
[1777730970608,34.84,78346.19,0.0,0.94898,4e-05,8.31639]
[1777730970832,34.84,78346.19,0.0,0.94898,4e-05,8.31621]
[1777730976208,34.84,78344.86,0.0,0.94894,4e-05,8.32056]
[1777730981244,34.85,78344.8,0.0,0.94893,4e-05,8.32218]
[1777730986729,34.84,78342.1,0.0,0.94883,4e-05,8.3349]
[1777730986827,34.84,78342.1,0.0,0.94883,4e-05,8.3349]
[1777730986818,34.84,78341.86,0.0,0.94882,4e-05,8.33586]
[1777730987286,34.84,78341.7,0.0,0.94881,4e-05,8.33643]
[1777730988244,34.84,78341.7,0.0,0.94881,4e-05,8.33643]
[1777730988330,34.84,78341.7,0.0,0.94881,4e-05,8.33643]
[1777730994335,34.84,78332.37,0.0,0.94847,4e-05,8.38004]
[1777730996282,34.84,78331.3,0.0,0.94843,4e-05,8.38495]
[1777730996330,34.84,78331.3,0.0,0.94843,4e-05,8.38495]
[1777730996383,34.84,78331.41,0.0,0.94843,4e-05,8.38458]
[1777730998065,34.84,78331.93,0.0,0.94845,4e-05,8.38223]
[1777730998080,34.84,78331.93,0.0,0.94845,4e-05,8.38223]
[1777731008433,34.84,78331.61,0.0,0.94843,4e-05,8.38562]
[1777731011669,34.85,78331.83,0.0,0.94843,4e-05,8.38493]
[1777731011828,34.85,78331.83,0.0,0.94843,4e-05,8.38493]
[1777731011839,34.85,78331.99,0.0,0.94844,4e-05,8.38434]
[1777731013351,34.85,78331.93,0.0,0.94843,4e-05,8.38482]
[1777731013580,34.85,78331.93,0.0,0.94843,4e-05,8.38482]
[1777731018472,34.85,78330.68,0.0,0.94838,4e-05,8.39176]
[1777731018576,34.85,78330.68,0.0,0.94838,4e-05,8.39176]
[1777731018675,34.85,78329.42,0.0,0.94833,4e-05,8.39803]
[1777731019950,34.85,78327.71,0.0,0.94826,4e-05,8.40647]
[1777731020079,34.85,78327.71,0.0,0.94826,4e-05,8.40647]
[1777731025553,34.85,78323.73,0.0,0.9481,4e-05,8.42654]
[1777731026669,34.85,78323.73,0.0,0.9481,4e-05,8.42654]
[1777731026829,34.85,78323.73,0.0,0.9481,4e-05,8.42654]
[1777731026770,34.85,78323.33,0.0,0.94809,4e-05,8.42859]
[1777731027820,34.85,78323.33,0.0,0.94809,4e-05,8.42859]
[1777731027838,34.85,78323.33,0.0,0.94809,4e-05,8.42859]
[1777731027567,34.85,78323.38,0.0,0.94809,4e-05,8.42846]
[1777731031877,34.85,78320.55,0.0,0.94799,4e-05,8.43984]
[1777731032077,34.85,78320.55,0.0,0.94799,4e-05,8.43984]
[1777731032602,34.85,78319.21,0.0,0.94794,4e-05,8.44645]
[1777731033832,34.85,78319.21,0.0,0.94794,4e-05,8.44645]
[1777731034078,34.85,78319.83,0.0,0.94796,4e-05,8.44353]
[1777731040658,34.85,78319.68,0.0,0.94795,4e-05,8.44449]
[1777731045693,34.85,78319.91,0.0,0.94798,4e-05,8.44167]
[1777731049327,34.85,78319.64,0.0,0.94797,4e-05,8.44198]
[1777731049579,34.85,78319.64,0.0,0.94797,4e-05,8.44198]
[1777731049721,34.85,78321.39,0.0,0.94804,4e-05,8.43315]
[1777731051704,34.85,78321.07,0.0,0.94803,4e-05,8.43439]
[1777731051833,34.85,78321.07,0.0,0.94803,4e-05,8.43439]
[1777731058987,34.84,78321.85,0.0,0.94808,4e-05,8.4281]
[1777731059075,34.84,78321.85,0.0,0.94808,4e-05,8.4281]
[1777731059791,34.84,78321.11,0.0,0.94806,4e-05,8.43139]
[1777731061075,34.84,78320.98,0.0,0.94805,4e-05,8.43172]
[1777731061245,34.84,78320.98,0.0,0.94805,4e-05,8.43172]
[1777731063819,34.84,78325.71,0.0,0.94824,4e-05,8.40788]
[1777731066348,34.84,78326.45,0.0,0.94827,4e-05,8.40376]
[1777731066577,34.84,78326.45,0.0,0.94827,4e-05,8.40376]
[1777731066840,34.84,78325.67,0.0,0.94825,4e-05,8.40727]
[1777731069087,34.84,78325.95,0.0,0.94826,4e-05,8.4054]
[1777731069329,34.84,78325.95,0.0,0.94826,4e-05,8.4054]
[1777731074896,34.83,78326.05,0.0,0.94828,4e-05,8.40337]
[1777731080600,34.83,78326.2,0.0,0.94829,4e-05,8.40162]
[1777731080829,34.83,78326.2,0.0,0.94829,4e-05,8.40162]
[1777731080698,34.83,78326.16,0.0,0.94829,4e-05,8.40131]
[1777731080939,34.83,78326.13,0.0,0.94829,4e-05,8.40145]
[1777731081949,34.83,78326.13,0.0,0.94829,4e-05,8.40145]
[1777731082081,34.83,78326.13,0.0,0.94829,4e-05,8.40145]
[1777731091009,34.83,78326.18,0.0,0.94833,4e-05,8.39564]
[1777731096306,34.83,78326.21,0.0,0.94834,4e-05,8.39451]
[1777731096325,34.83,78326.21,0.0,0.94834,4e-05,8.39451]
[1777731096528,34.83,78326.2,0.0,0.94834,4e-05,8.39432]
[1777731099118,34.83,78325.81,0.0,0.94833,4e-05,8.39572]
[1777731099327,34.83,78325.81,0.0,0.94833,4e-05,8.39572]
[1777731105107,34.82,78325.93,0.0,0.94835,4e-05,8.39342]
[1777731113164,34.82,78325.87,0.0,0.94836,4e-05,8.39177]
[1777731123126,34.82,78325.62,0.0,0.94836,4e-05,8.39249]
[1777731128273,34.81,78325.68,0.0,0.94838,4e-05,8.38909]
[1777731133307,34.81,78325.75,0.0,0.94839,4e-05,8.38759]
[1777731135602,34.81,78325.7,0.0,0.94839,4e-05,8.3876]
[1777731135826,34.81,78325.7,0.0,0.94839,4e-05,8.3876]
[1777731135881,34.81,78322.52,0.0,0.94827,4e-05,8.40278]
[1777731136330,34.81,78319.31,0.0,0.94815,4e-05,8.4181]
[1777731139023,34.81,78320.49,0.0,0.9482,4e-05,8.41182]
[1777731139077,34.81,78320.49,0.0,0.9482,4e-05,8.41182]
[1777731144357,34.81,78319.76,0.0,0.94818,4e-05,8.41399]
[1777731144579,34.81,78319.76,0.0,0.94818,4e-05,8.41399]
[1777731144678,34.81,78318.92,0.0,0.94815,4e-05,8.41779]
[1777731147398,34.81,78318.7,0.0,0.94815,4e-05,8.4183]
[1777731147581,34.81,78318.7,0.0,0.94815,4e-05,8.4183]
[1777731153449,34.8,78317.88,0.0,0.94815,4e-05,8.41752]
[1777731154764,34.8,78317.88,0.0,0.94815,4e-05,8.41752]
[1777731154828,34.8,78317.88,0.0,0.94815,4e-05,8.41752]
[1777731155463,34.8,78321.76,0.0,0.9483,4e-05,8.39814]
[1777731157288,34.8,78321.87,0.0,0.94831,4e-05,8.39737]
[1777731157327,34.8,78321.87,0.0,0.94831,4e-05,8.39737]
[1777731158330,34.8,78322.17,0.0,0.94832,4e-05,8.39568]
[1777731158484,34.8,78321.96,0.0,0.94832,4e-05,8.39646]
[1777731163518,34.8,78321.96,0.0,0.94832,4e-05,8.39529]
[1777731168553,34.8,78321.35,0.0,0.94831,4e-05,8.39708]
[1777731173589,34.8,78321.44,0.0,0.94832,4e-05,8.39549]
[1777731178624,34.79,78321.44,0.0,0.94833,4e-05,8.39435]
[1777731185674,34.79,78321.17,0.0,0.94833,4e-05,8.39408]
[1777731188330,34.79,78321.97,0.0,0.94837,4e-05,8.38975]
[1777731188696,34.79,78321.76,0.0,0.94836,4e-05,8.39055]
[1777731189294,34.79,78321.76,0.0,0.94836,4e-05,8.39055]
[1777731189327,34.79,78321.76,0.0,0.94836,4e-05,8.39055]
[1777731194737,34.79,78321.97,0.0,0.94838,4e-05,8.38824]
[1777731201786,34.79,78321.65,0.0,0.94838,4e-05,8.38828]
[1777731206139,34.78,78321.77,0.0,0.94839,4e-05,8.38727]
[1777731206327,34.78,78321.77,0.0,0.94839,4e-05,8.38727]
[1777731210333,34.78,78322.0,0.0,0.94841,4e-05,8.38488]
[1777731210434,34.78,78322.0,0.0,0.94841,4e-05,8.38467]
[1777731215885,34.78,78321.93,0.0,0.94843,4e-05,8.38118]
[1777731224948,34.78,78321.97,0.0,0.94844,4e-05,8.37915]
[1777731229982,34.78,78322.11,0.0,0.94846,4e-05,8.37747]
[1777731235018,34.77,78321.73,0.0,0.94845,4e-05,8.37832]
[1777731240053,34.77,78321.09,0.0,0.94843,4e-05,8.38042]
[1777731241646,34.77,78321.12,0.0,0.94844,4e-05,8.38007]
[1777731241836,34.77,78321.12,0.0,0.94844,4e-05,8.38007]
[1777731255159,34.77,78320.9,0.0,0.94845,4e-05,8.37835]
[1777731262207,34.77,78321.02,0.0,0.94847,4e-05,8.37623]
[1777731267242,34.76,78320.88,0.0,0.94847,4e-05,8.37597]
[1777731272280,34.76,78320.88,0.0,0.94847,4e-05,8.37597]
[1777731278319,34.76,78321.09,0.0,0.94851,4e-05,8.37015]
[1777731280333,34.76,78310.09,0.0,0.94809,4e-05,8.42321]
[1777731282062,34.76,78310.09,0.0,0.94809,4e-05,8.42321]
[1777731282079,34.76,78310.09,0.0,0.94809,4e-05,8.42321]
[1777731282111,34.76,78309.76,0.0,0.94808,4e-05,8.42455]
[1777731284319,34.76,78309.76,0.0,0.94808,4e-05,8.42455]
[1777731284330,34.76,78309.76,0.0,0.94808,4e-05,8.42455]
[1777731284357,34.76,78309.76,0.0,0.94808,4e-05,8.42377]
[1777731286981,34.76,78310.09,0.0,0.9481,4e-05,8.4219]
[1777731287076,34.76,78310.09,0.0,0.9481,4e-05,8.4219]
[1777731293424,34.76,78310.0,0.0,0.94811,4e-05,8.42037]
[1777731294904,34.76,78310.0,0.0,0.94811,4e-05,8.42037]
[1777731295079,34.76,78310.0,0.0,0.94811,4e-05,8.42037]
[1777731295081,34.76,78310.0,0.0,0.94811,4e-05,8.42037]
[1777731295109,34.76,78308.53,0.0,0.94805,4e-05,8.42729]
[1777731295327,34.76,78308.53,0.0,0.94805,4e-05,8.42729]
[1777731301480,34.75,78308.92,0.0,0.94808,4e-05,8.42373]
[1777731306447,34.75,78308.77,0.0,0.94808,4e-05,8.42355]
[1777731306580,34.75,78308.77,0.0,0.94808,4e-05,8.42355]
[1777731313566,34.75,78308.89,0.0,0.9481,4e-05,8.42117]
[1777731315389,34.75,78308.63,0.0,0.94809,4e-05,8.42222]
[1777731315576,34.75,78308.63,0.0,0.94809,4e-05,8.42222]
[1777731316453,34.75,78308.85,0.0,0.9481,4e-05,8.42094]
[1777731316577,34.75,78308.85,0.0,0.9481,4e-05,8.42094]
[1777731316587,34.75,78309.19,0.0,0.94812,4e-05,8.41907]
[1777731321622,34.75,78308.34,0.0,0.94809,4e-05,8.42217]
[1777731326764,34.74,78308.78,0.0,0.94811,4e-05,8.41941]
[1777731326828,34.74,78308.78,0.0,0.94811,4e-05,8.41941]
[1777731334713,34.74,78308.55,0.0,0.94814,4e-05,8.41572]
[1777731337153,34.74,78309.33,0.0,0.94817,4e-05,8.41173]
[1777731337331,34.74,78308.72,0.0,0.94815,4e-05,8.41451]
[1777731340410,34.74,78309.1,0.0,0.94817,4e-05,8.41211]
[1777731340576,34.74,78309.1,0.0,0.94817,4e-05,8.41211]
[1777731340755,34.74,78309.0,0.0,0.94816,4e-05,8.41241]
[1777731346797,34.74,78309.23,0.0,0.94818,4e-05,8.41021]
[1777731354853,34.74,78308.85,0.0,0.94818,4e-05,8.41066]
[1777731361902,34.73,78309.34,0.0,0.9482,4e-05,8.40708]
[1777731366937,34.73,78309.42,0.0,0.94821,4e-05,8.40586]
[1777731373986,34.73,78309.13,0.0,0.94821,4e-05,8.40613]
[1777731376967,34.73,78307.73,0.0,0.94816,4e-05,8.4126]
[1777731377078,34.73,78307.73,0.0,0.94816,4e-05,8.4126]
[1777731383049,34.73,78307.98,0.0,0.94818,4e-05,8.41017]
[1777731391104,34.73,78307.94,0.0,0.9482,4e-05,8.40623]
[1777731396140,34.72,78307.97,0.0,0.94821,4e-05,8.40527]
[1777731397094,34.72,78307.97,0.0,0.94821,4e-05,8.40527]
[1777731397327,34.72,78308.31,0.0,0.94823,4e-05,8.40347]
[1777731399974,34.72,78308.24,0.0,0.94822,4e-05,8.40365]
[1777731400080,34.72,78308.24,0.0,0.94822,4e-05,8.40365]
[1777731400176,34.72,78308.24,0.0,0.94823,4e-05,8.40333]
[1777731407217,34.72,78307.52,0.0,0.94821,4e-05,8.40572]
[1777731410591,34.72,78306.78,0.0,0.94818,4e-05,8.40883]
[1777731410834,34.72,78306.78,0.0,0.94818,4e-05,8.40883]
[1777731416280,34.72,78306.48,0.0,0.94818,4e-05,8.40926]
[1777731420174,34.72,78306.56,0.0,0.94818,4e-05,8.40869]
[1777731420336,34.72,78307.08,0.0,0.94821,4e-05,8.40578]
[1777731422802,34.72,78306.94,0.0,0.94821,4e-05,8.40588]
[1777731422829,34.72,78306.94,0.0,0.94821,4e-05,8.40588]
[1777731422901,34.72,78306.8,0.0,0.9482,4e-05,8.40636]
[1777731424232,34.72,78306.8,0.0,0.9482,4e-05,8.40636]
[1777731424335,34.72,78307.56,0.0,0.94823,4e-05,8.40246]
[1777731424336,34.72,78312.56,0.0,0.94843,4e-05,8.37796]
[1777731429371,34.72,78313.38,0.0,0.94846,4e-05,8.37372]
[1777731431561,34.72,78313.06,0.0,0.94845,4e-05,8.37564]
[1777731431580,34.72,78313.06,0.0,0.94845,4e-05,8.37564]
[1777731431590,34.72,78313.29,0.0,0.94845,4e-05,8.37489]
[1777731437429,34.72,78316.57,0.0,0.94856,4e-05,8.36101]
[1777731438445,34.72,78316.57,0.0,0.94856,4e-05,8.36101]
[1777731438585,34.72,78316.57,0.0,0.94856,4e-05,8.36101]
[1777731444478,34.72,78317.78,0.0,0.94859,4e-05,8.3572]
[1777731448736,34.72,78317.82,0.0,0.94859,4e-05,8.35761]
[1777731448826,34.72,78317.82,0.0,0.94859,4e-05,8.35761]
[1777731451961,34.73,78317.47,0.0,0.94857,4e-05,8.36051]
[1777731452080,34.73,78317.47,0.0,0.94857,4e-05,8.36051]
[1777731452178,34.73,78317.54,0.0,0.94858,4e-05,8.35767]
[1777731458576,34.73,78317.62,0.0,0.94857,4e-05,8.3597]
[1777731462453,34.73,78317.4,0.0,0.94855,4e-05,8.36152]
[1777731462576,34.73,78317.4,0.0,0.94855,4e-05,8.36152]
[1777731469655,34.74,78318.71,0.0,0.94855,4e-05,8.3621]
[1777731472866,34.74,78317.42,0.0,0.94849,4e-05,8.36917]
[1777731473076,34.74,78317.42,0.0,0.94849,4e-05,8.36917]
[1777731473177,34.75,78317.42,0.0,0.94848,4e-05,8.37079]
[1777731478718,34.75,78319.4,0.0,0.94854,4e-05,8.36381]
[1777731483753,34.75,78321.68,0.0,0.94861,4e-05,8.35469]
[1777731488788,34.76,78321.15,0.0,0.94856,4e-05,8.36052]
[1777731493823,34.77,78321.19,0.0,0.94853,4e-05,8.36442]
[1777731498858,34.77,78320.98,0.0,0.94849,4e-05,8.3695]
[1777731503893,34.78,78321.23,0.0,0.94847,4e-05,8.37229]
[1777731509935,34.79,78320.88,0.0,0.94842,4e-05,8.37873]
[1777731514970,34.79,78321.9,0.0,0.94845,4e-05,8.3749]
[1777731523027,34.8,78325.19,0.0,0.94852,4e-05,8.36516]
[1777731532090,34.81,78325.43,0.0,0.94848,4e-05,8.37111]
[1777731537125,34.82,78325.39,0.0,0.94845,4e-05,8.37517]
[1777731542160,34.83,78325.9,0.0,0.94844,4e-05,8.37654]
[1777731547195,34.83,78326.72,0.0,0.94844,4e-05,8.37638]
[1777731552230,34.84,78327.38,0.0,0.94843,4e-05,8.37698]
[1777731555251,34.84,78333.16,0.0,0.94864,4e-05,8.35131]
[1777731561293,34.85,78333.77,0.0,0.94862,4e-05,8.35308]
[1777731566327,34.86,78333.54,0.0,0.94859,4e-05,8.35808]
[1777731571363,34.86,78333.43,0.0,0.94857,4e-05,8.35964]
[1777731576398,34.87,78331.4,0.0,0.94846,4e-05,8.37325]
[1777731583447,34.88,78329.92,0.0,0.94836,4e-05,8.38554]
[1777731588482,34.88,78329.88,0.0,0.94833,4e-05,8.38933]
[1777731593517,34.89,78329.58,0.0,0.94829,4e-05,8.39502]
[1777731599558,34.9,78329.26,0.0,0.94825,4e-05,8.40076]
[1777731606608,34.9,78329.07,0.0,0.9482,4e-05,8.40649]
[1777731611643,34.91,78328.19,0.0,0.94814,4e-05,8.41412]
[1777731617686,34.92,78328.09,0.0,0.94811,4e-05,8.41859]
[1777731622721,34.92,78327.6,0.0,0.94806,4e-05,8.42426]
[1777731627756,34.93,78326.92,0.0,0.94801,4e-05,8.43081]
[1777731632791,34.93,78326.22,0.0,0.94797,4e-05,8.43459]
[1777731637826,34.94,78325.75,0.0,0.94793,4e-05,8.44005]
[1777731642861,34.94,78326.4,0.0,0.94793,4e-05,8.44004]
[1777731647896,34.95,78325.18,0.0,0.94786,4e-05,8.44906]
[1777731653938,34.95,78325.48,0.0,0.94784,4e-05,8.45128]
[1777731658974,34.96,78325.3,0.0,0.94781,4e-05,8.4552]
[1777731665017,34.96,78325.51,0.0,0.94779,4e-05,8.45781]
[1777731670052,34.97,78325.53,0.0,0.94777,4e-05,8.4607]
[1777731675114,34.97,78325.15,0.0,0.94773,4e-05,8.4655]
[1777731681157,34.98,78325.02,0.0,0.9477,4e-05,8.46962]
[1777731687199,34.98,78325.7,0.0,0.9477,4e-05,8.46978]
[1777731696262,34.99,78325.66,0.0,0.94768,4e-05,8.47231]
[1777731704318,35.0,78325.35,0.0,0.94763,4e-05,8.47832]
[1777731709353,35.0,78325.3,0.0,0.9476,4e-05,8.48135]
[1777731714388,35.01,78325.33,0.0,0.94758,4e-05,8.48396]
[1777731719747,35.01,78325.4,0.0,0.94757,4e-05,8.48526]
[1777731726476,35.02,78325.47,0.0,0.94754,4e-05,8.48979]
[1777731733525,35.02,78325.33,0.0,0.9475,4e-05,8.4942]
[1777731738560,35.03,78333.32,0.0,0.94779,4e-05,8.4581]
[1777731740574,35.03,78338.47,0.0,0.94798,4e-05,8.4343]
[1777731745609,35.04,78342.02,0.0,0.94809,4e-05,8.4203]
[1777731747740,35.04,78343.23,0.0,0.94813,4e-05,8.41511]
[1777731748328,35.04,78343.23,0.0,0.94813,4e-05,8.41511]
[1777731753664,35.04,78341.19,0.0,0.94803,4e-05,8.42719]
[1777731756686,35.05,78335.95,0.0,0.94782,4e-05,8.45438]
[1777731759121,35.05,78335.32,0.0,0.94779,4e-05,8.458]
[1777731759342,35.05,78335.32,0.0,0.94779,4e-05,8.458]
[1777731759394,35.05,78335.58,0.0,0.94779,4e-05,8.45731]
[1777731765749,35.06,78335.21,0.0,0.94775,4e-05,8.46296]
[1777731770785,35.06,78334.99,0.0,0.94772,4e-05,8.46669]
[1777731772306,35.06,78334.99,0.0,0.94772,4e-05,8.46669]
[1777731772330,35.06,78334.99,0.0,0.94772,4e-05,8.46669]
[1777731777834,35.07,78333.73,0.0,0.94764,4e-05,8.47635]
[1777731780246,35.07,78332.33,0.0,0.94759,4e-05,8.48362]
[1777731780326,35.07,78332.33,0.0,0.94759,4e-05,8.48362]
[1777731780347,35.07,78330.4,0.0,0.94751,4e-05,8.49346]
[1777731785891,35.07,78330.16,0.0,0.94748,4e-05,8.49743]
[1777731790926,35.08,78327.26,0.0,0.94735,4e-05,8.51385]
[1777731793519,35.08,78327.4,0.0,0.94735,4e-05,8.51363]
[1777731793576,35.08,78327.4,0.0,0.94735,4e-05,8.51363]
[1777731793550,35.08,78328.26,0.0,0.94738,4e-05,8.50991]
[1777731798983,35.08,78322.91,0.0,0.94715,4e-05,8.53861]
[1777731803011,35.08,78318.1,0.0,0.94695,4e-05,8.56365]
[1777731808047,35.09,78316.7,0.0,0.94688,4e-05,8.57236]
[1777731813082,35.09,78316.24,0.0,0.94687,4e-05,8.57359]
[1777731818117,35.09,78316.29,0.0,0.94685,4e-05,8.57518]
[1777731823152,35.1,78320.43,0.0,0.947,4e-05,8.55694]
[1777731828187,35.1,78320.62,0.0,0.94699,4e-05,8.55798]
[1777731834229,35.1,78321.27,0.0,0.947,4e-05,8.55714]
[1777731839263,35.11,78320.09,0.0,0.94694,4e-05,8.56479]
[1777731844299,35.11,78320.16,0.0,0.94693,4e-05,8.56633]
[1777731850341,35.11,78318.41,0.0,0.94684,4e-05,8.57707]
[1777731855376,35.11,78315.45,0.0,0.94671,4e-05,8.59325]
[1777731860414,35.12,78316.3,0.0,0.94673,4e-05,8.59077]
[1777731865450,35.12,78316.36,0.0,0.94672,4e-05,8.59216]
[1777731872499,35.12,78315.9,0.0,0.9467,4e-05,8.59388]
[1777731877534,35.13,78315.83,0.0,0.94668,4e-05,8.59588]
[1777731883576,35.13,78317.11,0.0,0.94672,4e-05,8.59161]
[1777731888614,35.13,78316.62,0.0,0.94669,4e-05,8.59568]
[1777731893649,35.14,78316.47,0.0,0.94667,4e-05,8.59807]
[1777731898684,35.14,78314.84,0.0,0.94659,4e-05,8.60763]
[1777731903719,35.14,78315.43,0.0,0.9466,4e-05,8.60629]
[1777731908754,35.14,78316.81,0.0,0.94664,4e-05,8.60111]
[1777731913789,35.15,78327.83,0.0,0.94706,4e-05,8.54902]
[1777731915805,35.15,78329.29,0.0,0.94711,4e-05,8.54263]
[1777731920840,35.15,78328.19,0.0,0.94705,4e-05,8.55035]
[1777731926883,35.15,78328.38,0.0,0.94704,4e-05,8.55173]
[1777731928223,35.15,78328.38,0.0,0.94704,4e-05,8.55173]
[1777731928641,35.15,78328.38,0.0,0.94704,4e-05,8.55173]
[1777731928671,35.15,78360.27,0.0,0.94826,4e-05,8.39812]
[1777731928903,35.15,78412.22,0.0,0.95021,4e-05,8.15102]
[1777731929910,35.16,78419.38,0.0,0.95047,4e-05,8.1181]
[1777731931622,35.16,78419.38,0.0,0.95047,4e-05,8.1181]
[1777731931707,35.16,78421.41,0.0,0.95055,4e-05,8.10643]
[1777731933609,35.16,78420.93,0.0,0.95053,4e-05,8.10932]
[1777731937966,35.16,78427.27,0.0,0.95073,4e-05,8.08335]
[1777731943001,35.17,78431.16,0.0,0.95085,4e-05,8.06796]
[1777731948036,35.17,78434.16,0.0,0.95094,4e-05,8.05664]
[1777731952064,35.18,78443.1,0.0,0.95125,4e-05,8.01702]
[1777731954078,35.18,78445.05,0.0,0.95131,4e-05,8.00911]
[1777731959113,35.18,78446.19,0.0,0.95133,4e-05,8.0068]
[1777731964148,35.19,78447.05,0.0,0.95134,4e-05,8.00589]
[1777731966162,35.19,78452.89,0.0,0.95154,4e-05,7.98]
[1777731967613,35.19,78452.89,0.0,0.95154,4e-05,7.98]
[1777731967678,35.19,78459.99,0.0,0.95179,4e-05,7.94776]
[1777731968177,35.19,78474.8,0.0,0.95231,4e-05,7.88009]
[1777731969184,35.19,78475.5,0.0,0.95233,4e-05,7.87771]
[1777731971605,35.2,78476.44,0.0,0.95236,4e-05,7.87423]
[1777731973212,35.2,78464.1,0.0,0.9519,4e-05,7.93369]
[1777731974219,35.2,78459.85,0.0,0.95174,4e-05,7.95411]
[1777731975596,35.2,78459.85,0.0,0.95174,4e-05,7.95411]
[1777731975683,35.2,78454.28,0.0,0.95153,4e-05,7.98065]
[1777731976233,35.2,78449.74,0.0,0.95137,4e-05,8.00241]
[1777731977240,35.2,78443.13,0.0,0.95112,4e-05,8.03382]
[1777731979603,35.2,78442.57,0.0,0.9511,4e-05,8.03701]
[1777731979682,35.21,78439.4,0.0,0.95098,4e-05,8.05246]
[1777731985296,35.21,78437.8,0.0,0.95089,4e-05,8.06371]
[1777731990331,35.22,78436.05,0.0,0.9508,4e-05,8.07495]
[1777731993595,35.22,78434.67,0.0,0.95076,4e-05,8.07984]
[1777731999395,35.23,78434.93,0.0,0.95074,4e-05,8.0828]
[1777732004430,35.23,78434.43,0.0,0.95069,4e-05,8.0881]
[1777732009465,35.23,78434.32,0.0,0.95068,4e-05,8.09002]
[1777732014500,35.23,78434.56,0.0,0.95069,4e-05,8.08928]
[1777732015577,35.23,78434.56,0.0,0.95069,4e-05,8.08928]
[1777732015678,35.23,78434.35,0.0,0.95068,4e-05,8.09034]
[1777732020041,35.23,78434.17,0.0,0.95067,4e-05,8.09142]
[1777732020078,35.23,78434.17,0.0,0.95067,4e-05,8.09142]
[1777732025578,35.24,78433.61,0.0,0.95064,4e-05,8.0946]
[1777732026585,35.24,78423.3,0.0,0.95027,4e-05,8.14302]
[1777732027592,35.24,78408.32,0.0,0.94971,4e-05,8.21358]
[1777732028599,35.24,78403.66,0.0,0.94954,4e-05,8.23549]
[1777732031654,35.23,78403.51,0.0,0.94954,4e-05,8.23587]
[1777732031838,35.23,78403.51,0.0,0.94954,4e-05,8.23587]
[1777732032108,35.23,78403.6,0.0,0.94954,4e-05,8.23527]
[1777732032328,35.23,78403.6,0.0,0.94954,4e-05,8.23527]
[1777732032627,35.23,78403.57,0.0,0.94954,4e-05,8.23525]
[1777732037661,35.23,78401.83,0.0,0.94947,4e-05,8.2439]
[1777732039929,35.23,78401.83,0.0,0.94947,4e-05,8.2439]
[1777732040092,35.23,78401.83,0.0,0.94947,4e-05,8.2439]
[1777732040218,35.23,78401.83,0.0,0.94947,4e-05,8.2439]
[1777732040329,35.23,78401.83,0.0,0.94947,4e-05,8.2439]
[1777732040683,35.24,78401.64,0.0,0.94946,4e-05,8.24555]
[1777732046725,35.24,78401.56,0.0,0.94945,4e-05,8.2474]
[1777732051760,35.24,78401.12,0.0,0.94944,4e-05,8.24788]
[1777732055719,35.24,78398.65,0.0,0.94934,4e-05,8.26024]
[1777732055849,35.24,78398.65,0.0,0.94934,4e-05,8.26024]
[1777732060825,35.24,78410.32,0.0,0.94977,4e-05,8.20625]
[1777732062839,35.24,78415.66,0.0,0.94997,4e-05,8.18068]
[1777732063573,35.24,78415.66,0.0,0.94997,4e-05,8.18068]
[1777732063809,35.24,78415.66,0.0,0.94997,4e-05,8.18068]
[1777732063846,35.24,78415.86,0.0,0.94997,4e-05,8.17962]
[1777732064557,35.24,78415.86,0.0,0.94997,4e-05,8.17962]
[1777732069889,35.24,78415.98,0.0,0.94998,4e-05,8.17843]
[1777732074924,35.24,78416.73,0.0,0.95001,4e-05,8.17439]
[1777732077130,35.24,78417.27,0.0,0.95004,4e-05,8.17175]
[1777732077332,35.24,78417.27,0.0,0.95004,4e-05,8.17175]
[1777732077536,35.24,78417.27,0.0,0.95004,4e-05,8.17175]
[1777732077588,35.24,78417.27,0.0,0.95004,4e-05,8.17175]
[1777732077945,35.24,78417.59,0.0,0.95005,4e-05,8.17008]
[1777732083986,35.24,78417.22,0.0,0.95004,4e-05,8.17141]
[1777732086911,35.24,78419.22,0.0,0.95011,4e-05,8.16187]
[1777732087086,35.24,78420.27,0.0,0.95015,4e-05,8.15689]
[1777732091133,35.24,78418.57,0.0,0.95009,4e-05,8.16476]
[1777732091335,35.24,78418.57,0.0,0.95009,4e-05,8.16476]
[1777732091375,35.24,78418.29,0.0,0.95008,4e-05,8.16604]
[1777732092743,35.24,78418.29,0.0,0.95008,4e-05,8.16604]
[1777732092834,35.24,78418.29,0.0,0.95008,4e-05,8.16604]
[1777732096806,35.24,78415.48,0.0,0.94998,4e-05,8.17905]
[1777732096840,35.24,78415.48,0.0,0.94998,4e-05,8.17905]
[1777732097012,35.24,78413.14,0.0,0.94989,4e-05,8.19002]
[1777732097082,35.24,78413.14,0.0,0.94989,4e-05,8.19002]
[1777732097181,35.24,78412.69,0.0,0.94988,4e-05,8.19206]
[1777732103125,35.24,78410.88,0.0,0.94981,4e-05,8.20001]
[1777732107138,35.24,78411.05,0.0,0.94982,4e-05,8.19899]
[1777732107328,35.24,78411.05,0.0,0.94982,4e-05,8.19899]
[1777732113195,35.24,78411.01,0.0,0.94984,4e-05,8.19544]
[1777732123265,35.23,78410.07,0.0,0.94982,4e-05,8.19861]
[1777732130314,35.23,78410.25,0.0,0.94983,4e-05,8.19675]
[1777732136356,35.23,78410.16,0.0,0.94984,4e-05,8.1963]
[1777732138361,35.23,78410.05,0.0,0.94983,4e-05,8.19667]
[1777732138579,35.23,78410.05,0.0,0.94983,4e-05,8.19667]
[1777732138966,35.23,78410.05,0.0,0.94983,4e-05,8.19667]
[1777732139081,35.23,78410.09,0.0,0.94984,4e-05,8.19633]
[1777732139377,35.23,78410.2,0.0,0.94984,4e-05,8.19566]
[1777732144412,35.23,78409.7,0.0,0.94983,4e-05,8.19727]
[1777732149446,35.23,78409.69,0.0,0.94983,4e-05,8.19656]
[1777732154482,35.23,78409.79,0.0,0.94984,4e-05,8.19532]
[1777732157702,35.23,78409.93,0.0,0.94985,4e-05,8.19435]
[1777732157833,35.23,78409.93,0.0,0.94985,4e-05,8.19435]
[1777732163545,35.22,78409.26,0.0,0.94983,4e-05,8.19646]
[1777732164452,35.22,78409.26,0.0,0.94983,4e-05,8.19646]
[1777732164579,35.22,78409.26,0.0,0.94983,4e-05,8.19646]
[1777732165150,35.22,78409.12,0.0,0.94983,4e-05,8.19697]
[1777732165334,35.22,78409.12,0.0,0.94983,4e-05,8.19697]
[1777732165559,35.22,78409.51,0.0,0.94985,4e-05,8.19497]
[1777732170594,35.22,78409.51,0.0,0.94985,4e-05,8.19421]
[1777732173054,35.22,78406.12,0.0,0.94974,4e-05,8.20714]
[1777732173081,35.22,78406.12,0.0,0.94974,4e-05,8.20714]
[1777732178650,35.22,78406.2,0.0,0.94975,4e-05,8.20571]
[1777732179748,35.22,78406.2,0.0,0.94975,4e-05,8.20571]
[1777732179829,35.22,78406.2,0.0,0.94975,4e-05,8.20571]
[1777732180103,35.22,78405.81,0.0,0.94974,4e-05,8.20737]
[1777732180337,35.22,78405.81,0.0,0.94974,4e-05,8.20737]
[1777732180437,35.22,78405.81,0.0,0.94974,4e-05,8.20719]
[1777732185699,35.22,78405.65,0.0,0.94974,4e-05,8.20705]
[1777732189292,35.22,78406.21,0.0,0.94977,4e-05,8.20385]
[1777732189330,35.22,78406.21,0.0,0.94977,4e-05,8.20385]
[1777732194762,35.22,78406.35,0.0,0.94978,4e-05,8.2021]
[1777732198046,35.21,78406.61,0.0,0.94979,4e-05,8.20052]
[1777732197783,35.21,78411.15,0.0,0.94996,4e-05,8.17891]
[1777732198081,35.21,78411.15,0.0,0.94996,4e-05,8.17891]
[1777732199034,35.21,78411.15,0.0,0.94996,4e-05,8.17891]
[1777732199082,35.21,78414.69,0.0,0.9501,4e-05,8.1621]
[1777732199797,35.21,78414.56,0.0,0.95009,4e-05,8.1626]
[1777732202905,35.21,78410.63,0.0,0.94995,4e-05,8.18092]
[1777732203081,35.21,78409.68,0.0,0.94991,4e-05,8.18527]
[1777732207875,35.21,78409.24,0.0,0.9499,4e-05,8.18685]
[1777732207934,35.21,78409.71,0.0,0.94992,4e-05,8.18451]
[1777732208080,35.21,78409.71,0.0,0.94992,4e-05,8.18451]
[1777732213896,35.21,78409.34,0.0,0.94991,4e-05,8.18553]
[1777732218931,35.21,78408.74,0.0,0.94989,4e-05,8.18773]
[1777732220619,35.21,78407.06,0.0,0.94983,4e-05,8.19553]
[1777732220827,35.21,78407.06,0.0,0.94983,4e-05,8.19553]
[1777732225396,35.21,78406.17,0.0,0.94981,4e-05,8.19898]
[1777732225582,35.21,78406.17,0.0,0.94981,4e-05,8.19898]
[1777732225980,35.21,78405.33,0.0,0.94978,4e-05,8.20279]
[1777732231024,35.21,78405.2,0.0,0.94979,4e-05,8.19982]
[1777732231943,35.21,78405.2,0.0,0.94979,4e-05,8.19982]
[1777732232078,35.21,78405.2,0.0,0.94979,4e-05,8.19982]
[1777732240269,35.21,78404.66,0.0,0.94978,4e-05,8.2012]
[1777732240335,35.21,78404.66,0.0,0.94978,4e-05,8.2012]
[1777732241395,35.2,78404.91,0.0,0.94979,4e-05,8.19974]
[1777732241577,35.2,78404.91,0.0,0.94979,4e-05,8.19974]
[1777732242102,35.2,78404.9,0.0,0.94979,4e-05,8.19965]
[1777732247137,35.2,78404.2,0.0,0.94977,4e-05,8.20229]
[1777732252249,35.2,78403.8,0.0,0.94976,4e-05,8.20363]
[1777732252337,35.2,78403.8,0.0,0.94976,4e-05,8.20363]
[1777732257623,35.2,78398.2,0.0,0.94956,4e-05,8.22908]
[1777732257829,35.2,78398.2,0.0,0.94956,4e-05,8.22908]
[1777732257931,35.2,78398.27,0.0,0.94957,4e-05,8.22856]
[1777732259210,35.2,78398.62,0.0,0.94958,4e-05,8.22671]
[1777732259330,35.2,78398.62,0.0,0.94958,4e-05,8.22671]
[1777732266270,35.2,78397.02,0.0,0.94953,4e-05,8.23272]
[1777732271305,35.2,78397.44,0.0,0.94956,4e-05,8.22975]
[1777732274567,35.2,78396.73,0.0,0.94953,4e-05,8.23273]
[1777732274577,35.2,78396.73,0.0,0.94953,4e-05,8.23273]
[1777732276216,35.19,78395.97,0.0,0.94951,4e-05,8.23593]
[1777732276332,35.19,78395.97,0.0,0.94951,4e-05,8.23593]
[1777732276340,35.19,78395.71,0.0,0.9495,4e-05,8.23696]
[1777732281374,35.19,78393.72,0.0,0.94943,4e-05,8.24534]
[1777732283799,35.19,78394.0,0.0,0.94945,4e-05,8.2438]
[1777732283828,35.19,78394.0,0.0,0.94945,4e-05,8.2438]
[1777732289430,35.19,78393.98,0.0,0.94946,4e-05,8.24242]
[1777732292267,35.19,78394.14,0.0,0.94948,4e-05,8.23847]
[1777732292329,35.19,78394.14,0.0,0.94948,4e-05,8.23847]
[1777732293706,35.19,78397.53,0.0,0.94961,4e-05,8.22221]
[1777732293836,35.19,78397.53,0.0,0.94961,4e-05,8.22221]
[1777732293930,35.19,78397.29,0.0,0.9496,4e-05,8.22317]
[1777732296317,35.19,78397.81,0.0,0.94962,4e-05,8.22038]
[1777732296332,35.19,78397.81,0.0,0.94962,4e-05,8.22038]
[1777732301515,35.19,78400.64,0.0,0.94973,4e-05,8.20612]
[1777732310578,35.18,78400.53,0.0,0.94974,4e-05,8.20545]
[1777732313571,35.18,78401.48,0.0,0.94978,4e-05,8.20071]
[1777732313830,35.18,78401.48,0.0,0.94978,4e-05,8.20071]
[1777732313840,35.18,78400.59,0.0,0.94974,4e-05,8.2048]
[1777732314335,35.18,78400.59,0.0,0.94974,4e-05,8.2048]
[1777732317629,35.18,78400.78,0.0,0.94975,4e-05,8.20354]
[1777732317830,35.18,78400.78,0.0,0.94975,4e-05,8.20354]
[1777732317857,35.18,78404.94,0.0,0.94991,4e-05,8.18376]
[1777732319642,35.18,78412.29,0.0,0.95018,4e-05,8.14894]
[1777732323493,35.18,78413.61,0.0,0.95023,4e-05,8.14265]
[1777732323577,35.18,78413.61,0.0,0.95023,4e-05,8.14265]
[1777732327698,35.18,78419.4,0.0,0.95045,4e-05,8.11544]
[1777732330248,35.18,78419.69,0.0,0.95046,4e-05,8.11418]
[1777732330334,35.18,78419.69,0.0,0.95046,4e-05,8.11418]
[1777732330719,35.18,78421.02,0.0,0.9505,4e-05,8.10799]
[1777732333430,35.18,78421.07,0.0,0.9505,4e-05,8.10789]
[1777732333584,35.18,78421.07,0.0,0.9505,4e-05,8.10789]
[1777732338775,35.18,78422.51,0.0,0.95055,4e-05,8.10149]
[1777732343811,35.18,78422.89,0.0,0.95057,4e-05,8.10001]
[1777732349131,35.18,78423.34,0.0,0.95058,4e-05,8.09812]
[1777732349333,35.19,78423.19,0.0,0.95057,4e-05,8.09888]
[1777732349855,35.19,78423.11,0.0,0.95057,4e-05,8.0993]
[1777732351562,35.19,78423.04,0.0,0.95057,4e-05,8.09968]
[1777732351576,35.19,78423.04,0.0,0.95057,4e-05,8.09968]
[1777732356905,35.19,78423.12,0.0,0.95058,4e-05,8.0968]
[1777732358188,35.19,78423.12,0.0,0.95058,4e-05,8.0968]
[1777732358216,35.19,78423.16,0.0,0.95059,4e-05,8.09665]
[1777732358333,35.19,78423.16,0.0,0.95059,4e-05,8.09665]
[1777732359137,35.19,78423.16,0.0,0.95059,4e-05,8.09665]
[1777732359185,35.19,78423.16,0.0,0.95059,4e-05,8.09669]
[1777732359328,35.19,78423.16,0.0,0.95059,4e-05,8.09669]
[1777732364961,35.19,78423.03,0.0,0.95058,4e-05,8.09751]
[1777732369995,35.19,78423.16,0.0,0.95058,4e-05,8.09708]
[1777732371614,35.19,78423.03,0.0,0.95058,4e-05,8.09774]
[1777732371829,35.19,78423.03,0.0,0.95058,4e-05,8.09774]
[1777732372010,35.19,78423.06,0.0,0.95058,4e-05,8.09765]
[1777732374207,35.19,78423.59,0.0,0.9506,4e-05,8.09522]
[1777732374335,35.19,78423.59,0.0,0.9506,4e-05,8.09522]
[1777732380066,35.19,78423.61,0.0,0.95059,4e-05,8.09556]
[1777732385101,35.19,78425.75,0.0,0.95067,4e-05,8.08586]
[1777732390136,35.19,78424.04,0.0,0.95061,4e-05,8.09424]
[1777732393045,35.19,78423.29,0.0,0.95058,4e-05,8.09788]
[1777732393076,35.19,78423.29,0.0,0.95058,4e-05,8.09788]
[1777732393157,35.19,78413.05,0.0,0.9502,4e-05,8.14605]
[1777732394164,35.19,78408.0,0.0,0.95001,4e-05,8.1699]
[1777732395171,35.19,78408.28,0.0,0.95002,4e-05,8.16855]
[1777732396363,35.19,78408.11,0.0,0.95002,4e-05,8.16929]
[1777732396585,35.19,78408.11,0.0,0.95002,4e-05,8.16929]
[1777732397185,35.19,78413.07,0.0,0.9502,4e-05,8.14587]
[1777732398089,35.19,78413.07,0.0,0.9502,4e-05,8.14587]
[1777732398192,35.19,78416.29,0.0,0.95032,4e-05,8.13066]
[1777732398332,35.19,78416.29,0.0,0.95032,4e-05,8.13066]
[1777732399199,35.19,78416.66,0.0,0.95033,4e-05,8.12891]
[1777732401255,35.19,78416.63,0.0,0.95033,4e-05,8.12907]
[1777732401335,35.19,78416.39,0.0,0.95032,4e-05,8.13022]
[1777732409270,35.19,78416.34,0.0,0.95032,4e-05,8.13069]
[1777732413118,35.19,78416.09,0.0,0.95031,4e-05,8.1319]
[1777732413220,35.19,78415.95,0.0,0.95032,4e-05,8.12989]
[1777732413326,35.19,78415.95,0.0,0.95032,4e-05,8.12989]
[1777732413427,35.19,78415.95,0.0,0.95032,4e-05,8.12991]
[1777732415635,35.19,78416.48,0.0,0.95034,4e-05,8.12742]
[1777732415831,35.19,78416.48,0.0,0.95034,4e-05,8.12742]
[1777732423890,35.19,78415.57,0.0,0.9503,4e-05,8.13186]
[1777732424081,35.19,78415.57,0.0,0.9503,4e-05,8.13186]
[1777732424170,35.19,78416.02,0.0,0.95032,4e-05,8.12984]
[1777732426657,35.19,78415.41,0.0,0.9503,4e-05,8.13277]
[1777732426833,35.19,78415.41,0.0,0.9503,4e-05,8.13277]
[1777732434469,35.19,78415.23,0.0,0.95029,4e-05,8.13392]
[1777732439505,35.19,78414.91,0.0,0.95028,4e-05,8.13561]
[1777732444540,35.19,78414.01,0.0,0.95024,4e-05,8.14003]
[1777732445547,35.19,78423.28,0.0,0.95058,4e-05,8.09653]
[1777732446554,35.19,78427.48,0.0,0.95073,4e-05,8.07695]
[1777732449565,35.19,78429.51,0.0,0.95081,4e-05,8.06773]
[1777732449581,35.19,78429.51,0.0,0.95081,4e-05,8.06773]
[1777732449667,35.19,78429.9,0.0,0.95082,4e-05,8.06607]
[1777732453240,35.19,78430.17,0.0,0.95083,4e-05,8.06512]
[1777732453329,35.19,78429.7,0.0,0.95081,4e-05,8.06748]
[1777732455617,35.19,78432.58,0.0,0.95091,4e-05,8.05452]
[1777732457699,35.19,78432.11,0.0,0.95089,4e-05,8.05689]
[1777732457831,35.19,78432.11,0.0,0.95089,4e-05,8.05689]
[1777732457933,35.19,78433.01,0.0,0.95092,4e-05,8.05286]
[1777732461393,35.19,78434.08,0.0,0.95096,4e-05,8.04842]
[1777732461581,35.19,78434.08,0.0,0.95096,4e-05,8.04842]
[1777732466941,35.2,78433.38,0.0,0.95092,4e-05,8.05261]
[1777732468236,35.2,78433.03,0.0,0.95091,4e-05,8.05443]
[1777732468330,35.2,78433.03,0.0,0.95091,4e-05,8.05443]
[1777732468288,35.2,78433.78,0.0,0.95094,4e-05,8.0511]
[1777732468708,35.2,78433.75,0.0,0.95093,4e-05,8.05142]
[1777732471963,35.2,78433.36,0.0,0.95092,4e-05,8.05342]
[1777732472081,35.2,78433.36,0.0,0.95092,4e-05,8.05342]
[1777732472736,35.2,78439.93,0.0,0.95117,4e-05,8.02055]
[1777732473738,35.2,78439.93,0.0,0.95117,4e-05,8.02055]
[1777732473829,35.2,78439.93,0.0,0.95117,4e-05,8.02055]
[1777732474334,35.2,78439.93,0.0,0.95117,4e-05,8.02055]
[1777732474750,35.2,78440.13,0.0,0.95117,4e-05,8.02004]
[1777732480792,35.2,78441.19,0.0,0.9512,4e-05,8.01631]
[1777732482805,35.2,78438.47,0.0,0.9511,4e-05,8.02937]
[1777732483992,35.2,78438.47,0.0,0.9511,4e-05,8.02937]
[1777732484082,35.2,78438.47,0.0,0.9511,4e-05,8.02937]
[1777732489854,35.2,78438.73,0.0,0.9511,4e-05,8.02945]
[1777732495108,35.21,78437.83,0.0,0.95106,4e-05,8.03443]
[1777732495327,35.21,78437.83,0.0,0.95106,4e-05,8.03443]
[1777732496335,35.21,78438.04,0.0,0.95107,4e-05,8.03364]
[1777732496904,35.21,78438.61,0.0,0.95109,4e-05,8.03138]
[1777732501940,35.21,78439.94,0.0,0.95113,4e-05,8.0262]
[1777732504280,35.21,78443.1,0.0,0.95124,4e-05,8.0117]
[1777732504330,35.21,78443.1,0.0,0.95124,4e-05,8.0117]
[1777732504961,35.21,78449.85,0.0,0.95148,4e-05,7.98081]
[1777732506975,35.21,78452.81,0.0,0.95158,4e-05,7.96768]
[1777732511786,35.21,78457.46,0.0,0.95174,4e-05,7.94742]
[1777732511831,35.21,78457.46,0.0,0.95174,4e-05,7.94742]
[1777732512026,35.21,78457.46,0.0,0.95174,4e-05,7.94742]
[1777732512081,35.21,78457.46,0.0,0.95174,4e-05,7.94742]
[1777732512246,35.21,78457.6,0.0,0.95174,4e-05,7.94711]
[1777732518052,35.22,78452.46,0.0,0.95154,4e-05,7.97291]
[1777732523088,35.22,78451.33,0.0,0.95149,4e-05,7.97958]
[1777732526830,35.22,78450.38,0.0,0.95145,4e-05,7.9848]
[1777732527077,35.22,78450.38,0.0,0.95145,4e-05,7.9848]
[1777732532152,35.22,78450.3,0.0,0.95145,4e-05,7.98397]
[1777732535173,35.22,78443.42,0.0,0.95119,4e-05,8.01671]
[1777732536991,35.22,78442.63,0.0,0.95116,4e-05,8.02059]
[1777732537081,35.22,78442.63,0.0,0.95116,4e-05,8.02059]
[1777732537781,35.22,78442.63,0.0,0.95116,4e-05,8.02079]
[1777732537828,35.22,78442.63,0.0,0.95116,4e-05,8.02079]
[1777732538194,35.22,78441.85,0.0,0.95113,4e-05,8.02461]
[1777732543229,35.23,78442.07,0.0,0.95113,4e-05,8.02449]
[1777732548264,35.23,78442.1,0.0,0.95113,4e-05,8.02525]
[1777732551599,35.23,78441.59,0.0,0.95111,4e-05,8.02797]
[1777732551832,35.23,78441.59,0.0,0.95111,4e-05,8.02797]
[1777732559341,35.23,78441.43,0.0,0.95109,4e-05,8.03023]
[1777732562265,35.23,78441.47,0.0,0.95109,4e-05,8.03037]
[1777732562331,35.23,78441.47,0.0,0.95109,4e-05,8.03037]
[1777732562956,35.23,78441.59,0.0,0.95109,4e-05,8.02997]
[1777732563079,35.23,78441.59,0.0,0.95109,4e-05,8.02997]
[1777732563369,35.23,78441.56,0.0,0.95109,4e-05,8.03027]
[1777732567397,35.23,78436.44,0.0,0.9509,4e-05,8.05478]
[1777732568880,35.23,78436.18,0.0,0.95089,4e-05,8.05611]
[1777732569082,35.23,78436.18,0.0,0.95089,4e-05,8.05611]
[1777732574446,35.23,78437.75,0.0,0.95094,4e-05,8.04948]
[1777732580286,35.23,78437.96,0.0,0.95094,4e-05,8.04899]
[1777732580332,35.23,78437.96,0.0,0.95094,4e-05,8.04899]
[1777732581688,35.23,78437.74,0.0,0.95093,4e-05,8.05027]
[1777732581833,35.23,78437.74,0.0,0.95093,4e-05,8.05027]
[1777732581934,35.24,78438.33,0.0,0.95095,4e-05,8.04777]
[1777732587832,35.24,78438.37,0.0,0.95095,4e-05,8.04821]
[1777732588079,35.24,78438.37,0.0,0.95095,4e-05,8.04821]
[1777732593580,35.24,78438.59,0.0,0.95097,4e-05,8.04531]
[1777732595806,35.24,78439.85,0.0,0.95101,4e-05,8.03957]
[1777732595832,35.24,78439.85,0.0,0.95101,4e-05,8.03957]
[1777732596548,35.24,78439.85,0.0,0.95101,4e-05,8.03971]
[1777732596583,35.24,78439.85,0.0,0.95101,4e-05,8.03971]
[1777732596600,35.24,78439.7,0.0,0.951,4e-05,8.04056]
[1777732597608,35.24,78433.16,0.0,0.95077,4e-05,8.07123]
[1777732600465,35.24,78432.77,0.0,0.95075,4e-05,8.07315]
[1777732600581,35.24,78430.49,0.0,0.95067,4e-05,8.0839]
[1777732605664,35.24,78430.16,0.0,0.95065,4e-05,8.08589]
[1777732610699,35.24,78429.12,0.0,0.95061,4e-05,8.09114]
[1777732612798,35.24,78428.52,0.0,0.95059,4e-05,8.09401]
[1777732612830,35.24,78428.52,0.0,0.95059,4e-05,8.09401]
[1777732613516,35.24,78428.49,0.0,0.95059,4e-05,8.09421]
[1777732613587,35.24,78428.49,0.0,0.95059,4e-05,8.09421]
[1777732613615,35.24,78428.49,0.0,0.95059,4e-05,8.09427]
[1777732618755,35.24,78426.71,0.0,0.95052,4e-05,8.10279]
[1777732623790,35.24,78426.25,0.0,0.9505,4e-05,8.10506]
[1777732628550,35.24,78425.0,0.0,0.95046,4e-05,8.11095]
[1777732628588,35.24,78425.0,0.0,0.95046,4e-05,8.11095]
[1777732633860,35.24,78425.3,0.0,0.95047,4e-05,8.10962]
[1777732638155,35.24,78425.15,0.0,0.95046,4e-05,8.11034]
[1777732638326,35.24,78425.15,0.0,0.95046,4e-05,8.11034]
[1777732638340,35.24,78425.26,0.0,0.95046,4e-05,8.10989]
[1777732643930,35.24,78424.73,0.0,0.95044,4e-05,8.11256]
[1777732648965,35.24,78423.62,0.0,0.9504,4e-05,8.11792]
[1777732656014,35.24,78423.59,0.0,0.95041,4e-05,8.11555]
[1777732663064,35.24,78423.67,0.0,0.95041,4e-05,8.11549]
[1777732668098,35.24,78423.19,0.0,0.95039,4e-05,8.11799]
[1777732676156,35.24,78423.33,0.0,0.9504,4e-05,8.11774]
[1777732681191,35.24,78420.39,0.0,0.95029,4e-05,8.13179]
[1777732681935,35.24,78420.39,0.0,0.95029,4e-05,8.13179]
[1777732682082,35.24,78420.39,0.0,0.95029,4e-05,8.13179]
[1777732694281,35.25,78420.12,0.0,0.95027,4e-05,8.13355]
[1777732698309,35.25,78414.22,0.0,0.95005,4e-05,8.16145]
[1777732702052,35.25,78411.76,0.0,0.94996,4e-05,8.173]
[1777732702083,35.25,78411.76,0.0,0.94996,4e-05,8.173]
[1777732703292,35.25,78411.69,0.0,0.94996,4e-05,8.17331]
[1777732703330,35.25,78411.69,0.0,0.94996,4e-05,8.17331]
[1777732703394,35.25,78411.69,0.0,0.94996,4e-05,8.17329]
[1777732708380,35.25,78402.41,0.0,0.94962,4e-05,8.21693]
[1777732710394,35.24,78399.91,0.0,0.94953,4e-05,8.22855]
[1777732714078,35.24,78395.76,0.0,0.94939,4e-05,8.24507]
[1777732714328,35.24,78395.76,0.0,0.94939,4e-05,8.24507]
[1777732719457,35.24,78394.0,0.0,0.94933,4e-05,8.25249]
[1777732724492,35.24,78390.45,0.0,0.94921,4e-05,8.26842]
[1777732725149,35.24,78390.45,0.0,0.94921,4e-05,8.26842]
[1777732725332,35.24,78390.45,0.0,0.94921,4e-05,8.26842]
[1777732726336,35.24,78390.45,0.0,0.94921,4e-05,8.26823]
[1777732726586,35.24,78390.45,0.0,0.94921,4e-05,8.26823]
[1777732726506,35.24,78389.24,0.0,0.94916,4e-05,8.27378]
[1777732727513,35.24,78383.32,0.0,0.94894,4e-05,8.30172]
[1777732728577,35.24,78383.32,0.0,0.94894,4e-05,8.30172]
[1777732734807,35.24,78378.94,0.0,0.94879,4e-05,8.32078]
[1777732734832,35.24,78378.94,0.0,0.94879,4e-05,8.32078]
[1777732735512,35.24,78378.94,0.0,0.94879,4e-05,8.32078]
[1777732735583,35.24,78378.94,0.0,0.94879,4e-05,8.32078]
[1777732735568,35.24,78379.31,0.0,0.94881,4e-05,8.31874]
[1777732740604,35.23,78379.0,0.0,0.94881,4e-05,8.31884]
[1777732743776,35.23,78380.67,0.0,0.94887,4e-05,8.31035]
[1777732743827,35.23,78380.67,0.0,0.94887,4e-05,8.31035]
[1777732749673,35.23,78381.23,0.0,0.94891,4e-05,8.30572]
[1777732752022,35.23,78381.23,0.0,0.94891,4e-05,8.30572]
[1777732752076,35.23,78381.23,0.0,0.94891,4e-05,8.30572]
[1777732752199,35.23,78381.23,0.0,0.94891,4e-05,8.30572]
[1777732752327,35.23,78381.23,0.0,0.94891,4e-05,8.30572]
[1777732752428,35.23,78381.23,0.0,0.94891,4e-05,8.30525]
[1777732758735,35.23,78381.13,0.0,0.94892,4e-05,8.30411]
[1777732764175,35.23,78380.73,0.0,0.94891,4e-05,8.30534]
[1777732764324,35.23,78380.73,0.0,0.94891,4e-05,8.30534]
[1777732770229,35.22,78381.13,0.0,0.94894,4e-05,8.30189]
[1777732770333,35.22,78381.13,0.0,0.94894,4e-05,8.30189]
[1777732771632,35.22,78380.65,0.0,0.94892,4e-05,8.30396]
[1777732771836,35.22,78381.16,0.0,0.94894,4e-05,8.30131]
[1777732771933,35.22,78380.76,0.0,0.94895,4e-05,8.30021]
[1777732780248,35.22,78380.81,0.0,0.94895,4e-05,8.29914]
[1777732780328,35.22,78380.81,0.0,0.94895,4e-05,8.29914]
[1777732785925,35.22,78379.59,0.0,0.94892,4e-05,8.3029]
[1777732790960,35.22,78379.79,0.0,0.94894,4e-05,8.30093]
[1777732792968,35.22,78379.59,0.0,0.94893,4e-05,8.30169]
[1777732793083,35.22,78379.59,0.0,0.94893,4e-05,8.30169]
[1777732795156,35.22,78376.63,0.0,0.94883,4e-05,8.31538]
[1777732795330,35.22,78376.63,0.0,0.94883,4e-05,8.31538]
[1777732795358,35.21,78375.87,0.0,0.9488,4e-05,8.31878]
[1777732801030,35.21,78375.51,0.0,0.9488,4e-05,8.31917]
[1777732808081,35.21,78374.94,0.0,0.94879,4e-05,8.32035]
[1777732812849,35.21,78374.57,0.0,0.94878,4e-05,8.32124]
[1777732813081,35.21,78374.57,0.0,0.94878,4e-05,8.32124]
[1777732818334,35.21,78374.5,0.0,0.94878,4e-05,8.3205]
[1777732818583,35.21,78374.5,0.0,0.94878,4e-05,8.3205]
[1777732818662,35.21,78379.61,0.0,0.94898,4e-05,8.29594]
[1777732820169,35.21,78379.56,0.0,0.94898,4e-05,8.29601]
[1777732820331,35.21,78379.56,0.0,0.94898,4e-05,8.29601]
[1777732820432,35.21,78380.39,0.0,0.94901,4e-05,8.29188]
[1777732826206,35.2,78380.67,0.0,0.94903,4e-05,8.28959]
[1777732827201,35.2,78380.67,0.0,0.94903,4e-05,8.28959]
[1777732827327,35.2,78380.67,0.0,0.94903,4e-05,8.28959]
[1777732836276,35.2,78380.24,0.0,0.94904,4e-05,8.28725]
[1777732837925,35.2,78380.48,0.0,0.94905,4e-05,8.28595]
[1777732838078,35.2,78380.48,0.0,0.94905,4e-05,8.28595]
[1777732840279,35.2,78379.97,0.0,0.94903,4e-05,8.28823]
[1777732840330,35.2,78379.97,0.0,0.94903,4e-05,8.28823]
[1777732840369,35.2,78380.07,0.0,0.94904,4e-05,8.28744]
[1777732844508,35.2,78379.37,0.0,0.94902,4e-05,8.29031]
[1777732844578,35.2,78379.37,0.0,0.94902,4e-05,8.29031]
[1777732850374,35.2,78382.28,0.0,0.94913,4e-05,8.27551]
[1777732855358,35.2,78382.48,0.0,0.94914,4e-05,8.27404]
[1777732855581,35.2,78382.48,0.0,0.94914,4e-05,8.27404]
[1777732857691,35.2,78382.78,0.0,0.94916,4e-05,8.27235]
[1777732857833,35.2,78382.9,0.0,0.94916,4e-05,8.27165]
[1777732857932,35.2,78382.9,0.0,0.94916,4e-05,8.27153]
[1777732865480,35.2,78382.46,0.0,0.94915,4e-05,8.27274]
[1777732865972,35.2,78382.46,0.0,0.94915,4e-05,8.27274]
[1777732866077,35.2,78382.46,0.0,0.94915,4e-05,8.27274]
[1777732872529,35.19,78380.86,0.0,0.9491,4e-05,8.2794]
[1777732876606,35.19,78380.86,0.0,0.9491,4e-05,8.2794]
[1777732876827,35.19,78381.52,0.0,0.94913,4e-05,8.27569]
[1777732879343,35.19,78381.19,0.0,0.94912,4e-05,8.27698]
[1777732879584,35.19,78381.19,0.0,0.94912,4e-05,8.27698]
[1777732879684,35.19,78380.15,0.0,0.94908,4e-05,8.28179]
[1777732885620,35.19,78379.99,0.0,0.94908,4e-05,8.28167]
[1777732888885,35.19,78380.03,0.0,0.94909,4e-05,8.28105]
[1777732889082,35.19,78380.03,0.0,0.94909,4e-05,8.28105]
[1777732898711,35.19,78379.84,0.0,0.94911,4e-05,8.27774]
[1777732899588,35.19,78379.84,0.0,0.94911,4e-05,8.27774]
[1777732899824,35.19,78382.48,0.0,0.94921,4e-05,8.26504]
[1777732902057,35.19,78382.81,0.0,0.94922,4e-05,8.26322]
[1777732902084,35.19,78382.81,0.0,0.94922,4e-05,8.26322]
[1777732902739,35.19,78382.88,0.0,0.94923,4e-05,8.26278]
[1777732904620,35.19,78382.88,0.0,0.94923,4e-05,8.26278]
[1777732904831,35.19,78384.3,0.0,0.94928,4e-05,8.2558]
[1777732912809,35.19,78383.27,0.0,0.94925,4e-05,8.25983]
[1777732915177,35.19,78383.31,0.0,0.94925,4e-05,8.25953]
[1777732915333,35.19,78383.31,0.0,0.94925,4e-05,8.25953]
[1777732915367,35.18,78382.88,0.0,0.94924,4e-05,8.26135]
[1777732920865,35.18,78381.28,0.0,0.94918,4e-05,8.26827]
[1777732925900,35.18,78379.82,0.0,0.94913,4e-05,8.27454]
[1777732930936,35.18,78379.77,0.0,0.94914,4e-05,8.2741]
[1777732935971,35.18,78379.35,0.0,0.94912,4e-05,8.27544]
[1777732941006,35.18,78379.38,0.0,0.94913,4e-05,8.27463]
[1777732946040,35.18,78378.98,0.0,0.94912,4e-05,8.27587]
[1777732952083,35.18,78378.83,0.0,0.94914,4e-05,8.273]
[1777732958126,35.18,78378.97,0.0,0.94915,4e-05,8.27159]
[1777732963161,35.17,78383.45,0.0,0.94932,4e-05,8.24968]
[1777732968195,35.17,78385.57,0.0,0.9494,4e-05,8.23926]
[1777732973231,35.17,78385.39,0.0,0.9494,4e-05,8.23975]
[1777732975431,35.17,78385.43,0.0,0.9494,4e-05,8.23949]
[1777732975575,35.17,78385.43,0.0,0.9494,4e-05,8.23949]
[1777732981287,35.17,78389.1,0.0,0.94954,4e-05,8.2217]
[1777732983695,35.17,78389.43,0.0,0.94955,4e-05,8.22008]
[1777732983831,35.17,78389.43,0.0,0.94955,4e-05,8.22008]
[1777732983843,35.17,78389.64,0.0,0.94956,4e-05,8.21904]
[1777732988583,35.17,78390.15,0.0,0.94958,4e-05,8.21644]
[1777732994378,35.17,78390.05,0.0,0.94958,4e-05,8.21654]
[1777732999414,35.17,78391.89,0.0,0.94965,4e-05,8.20756]
[1777732999900,35.17,78391.89,0.0,0.94965,4e-05,8.20756]
[1777733000081,35.17,78391.89,0.0,0.94965,4e-05,8.20756]
[1777733000421,35.17,78392.28,0.0,0.94967,4e-05,8.20567]
[1777733001051,35.17,78392.28,0.0,0.94967,4e-05,8.20567]
[1777733001082,35.17,78392.28,0.0,0.94967,4e-05,8.20567]
[1777733009484,35.17,78392.33,0.0,0.94967,4e-05,8.20502]
[1777733012567,35.17,78393.53,0.0,0.94973,4e-05,8.19646]
[1777733012590,35.17,78393.53,0.0,0.94973,4e-05,8.19646]
[1777733012592,35.17,78393.69,0.0,0.94974,4e-05,8.19566]
[1777733013874,35.17,78393.69,0.0,0.94974,4e-05,8.19566]
[1777733014084,35.17,78393.48,0.0,0.94973,4e-05,8.19662]
[1777733019554,35.17,78393.17,0.0,0.94972,4e-05,8.19785]
[1777733024589,35.17,78392.52,0.0,0.9497,4e-05,8.20069]
[1777733030631,35.17,78392.63,0.0,0.94971,4e-05,8.19985]
[1777733036673,35.17,78392.27,0.0,0.9497,4e-05,8.20121]
[1777733039225,35.17,78392.55,0.0,0.94971,4e-05,8.19976]
[1777733039329,35.17,78392.55,0.0,0.94971,4e-05,8.19976]
[1777733039693,35.17,78392.27,0.0,0.9497,4e-05,8.20103]
[1777733040458,35.17,78392.27,0.0,0.9497,4e-05,8.20103]
[1777733040591,35.17,78392.27,0.0,0.9497,4e-05,8.20103]
[1777733045389,35.17,78388.01,0.0,0.94954,4e-05,8.22086]
[1777733045581,35.17,78388.01,0.0,0.94954,4e-05,8.22086]
[1777733045736,35.17,78387.97,0.0,0.94954,4e-05,8.22096]
[1777733046313,35.17,78387.97,0.0,0.94954,4e-05,8.22096]
[1777733046333,35.17,78387.97,0.0,0.94954,4e-05,8.22096]
[1777733051778,35.17,78388.4,0.0,0.94956,4e-05,8.21839]
[1777733057820,35.17,78388.09,0.0,0.94955,4e-05,8.21935]
[1777733061758,35.17,78386.66,0.0,0.9495,4e-05,8.22596]
[1777733061833,35.17,78386.66,0.0,0.9495,4e-05,8.22596]
[1777733061848,35.17,78387.78,0.0,0.94954,4e-05,8.22047]
[1777733063544,35.17,78386.47,0.0,0.9495,4e-05,8.22658]
[1777733063576,35.17,78386.47,0.0,0.9495,4e-05,8.22658]
[1777733071919,35.16,78385.92,0.0,0.9495,4e-05,8.22553]
[1777733076884,35.16,78387.95,0.0,0.94958,4e-05,8.21553]
[1777733076917,35.16,78387.95,0.0,0.94958,4e-05,8.21546]
[1777733077079,35.16,78387.95,0.0,0.94958,4e-05,8.21546]
[1777733078359,35.16,78388.48,0.0,0.9496,4e-05,8.21287]
[1777733078577,35.16,78388.48,0.0,0.9496,4e-05,8.21287]
[1777733084923,35.16,78390.93,0.0,0.94969,4e-05,8.20094]
[1777733085084,35.16,78390.88,0.0,0.94969,4e-05,8.20113]
[1777733085183,35.16,78394.21,0.0,0.94981,4e-05,8.18527]
[1777733086795,35.16,78394.21,0.0,0.94981,4e-05,8.18527]
[1777733086832,35.16,78394.21,0.0,0.94981,4e-05,8.18527]
[1777733092059,35.16,78392.71,0.0,0.94976,4e-05,8.19212]
[1777733097093,35.16,78393.14,0.0,0.94978,4e-05,8.18989]
[1777733099153,35.16,78392.84,0.0,0.94977,4e-05,8.19127]
[1777733099330,35.16,78392.84,0.0,0.94977,4e-05,8.19127]
[1777733099382,35.16,78392.84,0.0,0.94977,4e-05,8.19123]
[1777733100216,35.16,78392.84,0.0,0.94977,4e-05,8.19123]
[1777733100332,35.16,78392.84,0.0,0.94977,4e-05,8.19123]
[1777733106157,35.16,78392.77,0.0,0.94977,4e-05,8.19124]
[1777733112199,35.16,78392.85,0.0,0.94977,4e-05,8.19056]
[1777733117234,35.16,78393.1,0.0,0.94978,4e-05,8.18913]
[1777733120000,35.16,78393.14,0.0,0.94978,4e-05,8.18889]
[1777733120079,35.16,78393.1,0.0,0.94978,4e-05,8.18903]
[1777733120101,35.16,78393.1,0.0,0.94978,4e-05,8.18898]
[1777733121323,35.16,78393.1,0.0,0.94978,4e-05,8.18898]
[1777733121583,35.16,78393.1,0.0,0.94978,4e-05,8.18898]
[1777733128310,35.16,78393.22,0.0,0.94979,4e-05,8.188]
[1777733133345,35.16,78393.38,0.0,0.94982,4e-05,8.18419]
[1777733141402,35.16,78393.46,0.0,0.94982,4e-05,8.18341]
[1777733146437,35.16,78393.59,0.0,0.94983,4e-05,8.18254]
[1777733148878,35.16,78396.34,0.0,0.94993,4e-05,8.16949]
[1777733148902,35.16,78396.69,0.0,0.94994,4e-05,8.16781]
[1777733149079,35.16,78396.69,0.0,0.94994,4e-05,8.16781]
[1777733149457,35.16,78396.54,0.0,0.94994,4e-05,8.16849]
[1777733150278,35.16,78396.54,0.0,0.94994,4e-05,8.16849]
[1777733150335,35.16,78396.54,0.0,0.94994,4e-05,8.16849]
[1777733155500,35.16,78396.51,0.0,0.94994,4e-05,8.16848]
[1777733160535,35.16,78395.86,0.0,0.94992,4e-05,8.17142]
[1777733163563,35.16,78394.51,0.0,0.94987,4e-05,8.17775]
[1777733163577,35.16,78394.51,0.0,0.94987,4e-05,8.17775]
[1777733163665,35.16,78394.27,0.0,0.94986,4e-05,8.17885]
[1777733164915,35.16,78394.27,0.0,0.94986,4e-05,8.17885]
[1777733165082,35.16,78394.27,0.0,0.94986,4e-05,8.17881]
[1777733168637,35.16,78392.41,0.0,0.94979,4e-05,8.18746]
[1777733168829,35.16,78392.41,0.0,0.94979,4e-05,8.18746]
[1777733168927,35.16,78391.62,0.0,0.94976,4e-05,8.19115]
[1777733171268,35.16,78391.03,0.0,0.94974,4e-05,8.19381]
[1777733171329,35.16,78391.03,0.0,0.94974,4e-05,8.19381]
[1777733176648,35.16,78390.86,0.0,0.94974,4e-05,8.19421]
[1777733181683,35.15,78390.8,0.0,0.94974,4e-05,8.19416]
[1777733186719,35.15,78391.97,0.0,0.94978,4e-05,8.18829]
[1777733190746,35.15,78398.0,0.0,0.95001,4e-05,8.1596]
[1777733192996,35.15,78398.27,0.0,0.95003,4e-05,8.15554]
[1777733193078,35.15,78398.27,0.0,0.95003,4e-05,8.15554]
[1777733193767,35.15,78398.57,0.0,0.95004,4e-05,8.15411]
[1777733194859,35.15,78398.57,0.0,0.95004,4e-05,8.15411]
[1777733195084,35.15,78399.3,0.0,0.95007,4e-05,8.15066]
[1777733200816,35.15,78398.88,0.0,0.95006,4e-05,8.15267]
[1777733207865,35.15,78399.41,0.0,0.95008,4e-05,8.15018]
[1777733213709,35.15,78399.08,0.0,0.95006,4e-05,8.15175]
[1777733214254,35.15,78399.08,0.0,0.95006,4e-05,8.15176]
[1777733214329,35.15,78399.08,0.0,0.95006,4e-05,8.15176]
[1777733214427,35.15,78399.08,0.0,0.95006,4e-05,8.15176]
[1777733215755,35.15,78399.08,0.0,0.95006,4e-05,8.15176]
[1777733215831,35.15,78399.08,0.0,0.95006,4e-05,8.15176]
[1777733220957,35.15,78399.45,0.0,0.95008,4e-05,8.15004]
[1777733225992,35.15,78399.97,0.0,0.9501,4e-05,8.1476]
[1777733228737,35.15,78402.38,0.0,0.95019,4e-05,8.13625]
[1777733228829,35.15,78402.38,0.0,0.95019,4e-05,8.13625]
[1777733229015,35.15,78405.64,0.0,0.95031,4e-05,8.12092]
[1777733230761,35.15,78407.69,0.0,0.95038,4e-05,8.1113]
[1777733230831,35.15,78407.69,0.0,0.95038,4e-05,8.1113]
[1777733234293,35.15,78407.9,0.0,0.95039,4e-05,8.11056]
[1777733234332,35.15,78407.9,0.0,0.95039,4e-05,8.11056]
[1777733235060,35.15,78407.93,0.0,0.95039,4e-05,8.11049]
[1777733240095,35.16,78407.79,0.0,0.95038,4e-05,8.11147]
[1777733245130,35.16,78408.24,0.0,0.95039,4e-05,8.10964]
[1777733251172,35.16,78408.28,0.0,0.95041,4e-05,8.10709]
[1777733259578,35.16,78407.83,0.0,0.95039,4e-05,8.10937]
[1777733259828,35.16,78407.83,0.0,0.95039,4e-05,8.10937]
[1777733259929,35.16,78407.83,0.0,0.95039,4e-05,8.10963]
[1777733261361,35.16,78407.79,0.0,0.95039,4e-05,8.10988]
[1777733261581,35.16,78407.79,0.0,0.95039,4e-05,8.10988]
[1777733270305,35.16,78407.74,0.0,0.95038,4e-05,8.1106]
[1777733275340,35.16,78408.05,0.0,0.95039,4e-05,8.10937]
[1777733277992,35.16,78408.05,0.0,0.95039,4e-05,8.10937]
[1777733278075,35.16,78408.05,0.0,0.95039,4e-05,8.10937]
[1777733278139,35.16,78408.05,0.0,0.95039,4e-05,8.10946]
[1777733279070,35.16,78408.05,0.0,0.95039,4e-05,8.10946]
[1777733279330,35.16,78408.02,0.0,0.95039,4e-05,8.10965]
[1777733286417,35.16,78408.05,0.0,0.95039,4e-05,8.10986]
[1777733291452,35.16,78407.94,0.0,0.95038,4e-05,8.11059]
[1777733297494,35.16,78407.84,0.0,0.95038,4e-05,8.1113]
[1777733298971,35.16,78407.84,0.0,0.95038,4e-05,8.1113]
[1777733299079,35.16,78407.84,0.0,0.95038,4e-05,8.1113]
[1777733299178,35.16,78408.93,0.0,0.95041,4e-05,8.10621]
[1777733301008,35.16,78408.93,0.0,0.95041,4e-05,8.10621]
[1777733301081,35.16,78408.93,0.0,0.95041,4e-05,8.10621]
[1777733309583,35.16,78408.7,0.0,0.9504,4e-05,8.10776]
[1777733314602,35.16,78408.37,0.0,0.9504,4e-05,8.10671]
[1777733314832,35.16,78408.37,0.0,0.9504,4e-05,8.10671]
[1777733314931,35.16,78408.9,0.0,0.95042,4e-05,8.10426]
[1777733317816,35.16,78410.31,0.0,0.95048,4e-05,8.09773]
[1777733317840,35.16,78410.31,0.0,0.95048,4e-05,8.09773]
[1777733320664,35.16,78415.01,0.0,0.95065,4e-05,8.07592]
[1777733325614,35.16,78415.84,0.0,0.95067,4e-05,8.07241]
[1777733325828,35.16,78415.84,0.0,0.95067,4e-05,8.07241]
[1777733325929,35.16,78415.43,0.0,0.95066,4e-05,8.07444]
[1777733327713,35.16,78422.78,0.0,0.95092,4e-05,8.04024]
[1777733329727,35.16,78427.65,0.0,0.9511,4e-05,8.01745]
[1777733330323,35.16,78427.65,0.0,0.9511,4e-05,8.01745]
[1777733330586,35.16,78427.65,0.0,0.9511,4e-05,8.01745]
[1777733335769,35.16,78426.44,0.0,0.95106,4e-05,8.02305]
[1777733339131,35.16,78426.44,0.0,0.95106,4e-05,8.02305]
[1777733339325,35.16,78426.36,0.0,0.95106,4e-05,8.02343]
[1777733344832,35.16,78426.94,0.0,0.95108,4e-05,8.02073]
[1777733347525,35.16,78429.17,0.0,0.95116,4e-05,8.01035]
[1777733347582,35.16,78429.17,0.0,0.95116,4e-05,8.01035]
[1777733347853,35.16,78428.98,0.0,0.95115,4e-05,8.01126]
[1777733349602,35.16,78428.91,0.0,0.95115,4e-05,8.01161]
[1777733349831,35.16,78428.91,0.0,0.95115,4e-05,8.01161]
[1777733355909,35.16,78427.77,0.0,0.95111,4e-05,8.01711]
[1777733356298,35.16,78427.77,0.0,0.95111,4e-05,8.01711]
[1777733356324,35.16,78427.77,0.0,0.95111,4e-05,8.01711]
[1777733356916,35.16,78428.47,0.0,0.95113,4e-05,8.01386]
[1777733358507,35.16,78428.47,0.0,0.95113,4e-05,8.01386]
[1777733358590,35.16,78428.47,0.0,0.95113,4e-05,8.01386]
[1777733364972,35.16,78427.84,0.0,0.95111,4e-05,8.01698]
[1777733365979,35.16,78423.44,0.0,0.95095,4e-05,8.03756]
[1777733366379,35.16,78423.44,0.0,0.95095,4e-05,8.03756]
[1777733366578,35.16,78423.44,0.0,0.95095,4e-05,8.03756]
[1777733366985,35.16,78422.08,0.0,0.9509,4e-05,8.04391]
[1777733368738,35.16,78422.05,0.0,0.9509,4e-05,8.04403]
[1777733368838,35.16,78422.05,0.0,0.9509,4e-05,8.04403]
[1777733375042,35.16,78421.71,0.0,0.9509,4e-05,8.04271]
[1777733380077,35.16,78421.55,0.0,0.95089,4e-05,8.04339]
[1777733384008,35.16,78421.39,0.0,0.95089,4e-05,8.04411]
[1777733384077,35.16,78421.39,0.0,0.95089,4e-05,8.04411]
[1777733384159,35.16,78421.39,0.0,0.95089,4e-05,8.04411]
[1777733386345,35.16,78421.6,0.0,0.9509,4e-05,8.04311]
[1777733386582,35.16,78421.6,0.0,0.9509,4e-05,8.04311]
[1777733390783,35.16,78424.95,0.0,0.95102,4e-05,8.02748]
[1777733390836,35.16,78424.95,0.0,0.95102,4e-05,8.02748]
[1777733396189,35.16,78424.97,0.0,0.95102,4e-05,8.02752]
[1777733401224,35.16,78425.45,0.0,0.95103,4e-05,8.02541]
[1777733402495,35.16,78425.69,0.0,0.95104,4e-05,8.02431]
[1777733402593,35.16,78425.69,0.0,0.95104,4e-05,8.02431]
[1777733403238,35.16,78425.72,0.0,0.95104,4e-05,8.0242]
[1777733404251,35.16,78425.72,0.0,0.95104,4e-05,8.0242]
[1777733404337,35.16,78425.69,0.0,0.95104,4e-05,8.02437]
[1777733417337,35.16,78425.17,0.0,0.95102,4e-05,8.02714]
[1777733423385,35.16,78425.47,0.0,0.95103,4e-05,8.02593]
[1777733426037,35.16,78425.47,0.0,0.95103,4e-05,8.02593]
[1777733427006,35.16,78425.19,0.0,0.95102,4e-05,8.0273]
[1777733427080,35.16,78425.19,0.0,0.95102,4e-05,8.0273]
[1777733432449,35.16,78425.22,0.0,0.95103,4e-05,8.02459]
[1777733437486,35.17,78425.26,0.0,0.95104,4e-05,8.02456]
[1777733439500,35.17,78419.33,0.0,0.95082,4e-05,8.05235]
[1777733440507,35.17,78411.59,0.0,0.95053,4e-05,8.08862]
[1777733442064,35.17,78411.59,0.0,0.95053,4e-05,8.08862]
[1777733442080,35.17,78411.59,0.0,0.95053,4e-05,8.08862]
[1777733447556,35.16,78410.97,0.0,0.95052,4e-05,8.09104]
[1777733450577,35.16,78416.17,0.0,0.95071,4e-05,8.06647]
[1777733453547,35.16,78416.82,0.0,0.95073,4e-05,8.06338]
[1777733453579,35.16,78416.82,0.0,0.95073,4e-05,8.06338]
[1777733458636,35.16,78417.51,0.0,0.95076,4e-05,8.06011]
[1777733460928,35.16,78417.88,0.0,0.95077,4e-05,8.05837]
[1777733461085,35.16,78417.88,0.0,0.95077,4e-05,8.05837]
[1777733466693,35.16,78418.28,0.0,0.95079,4e-05,8.05648]
[1777733471729,35.16,78419.1,0.0,0.95082,4e-05,8.05265]
[1777733472735,35.16,78422.39,0.0,0.95094,4e-05,8.03727]
[1777733473744,35.16,78426.29,0.0,0.95108,4e-05,8.01908]
[1777733474785,35.16,78426.29,0.0,0.95108,4e-05,8.01908]
[1777733474831,35.16,78426.29,0.0,0.95108,4e-05,8.01908]
[1777733480132,35.16,78427.11,0.0,0.95111,4e-05,8.01547]
[1777733480328,35.16,78427.11,0.0,0.95111,4e-05,8.01547]
[1777733480794,35.16,78430.65,0.0,0.95123,4e-05,7.9991]
[1777733482583,35.16,78432.74,0.0,0.95131,4e-05,7.98943]
[1777733484584,35.17,78435.65,0.0,0.95141,4e-05,7.97606]
[1777733484822,35.17,78435.59,0.0,0.95141,4e-05,7.97644]
[1777733487843,35.17,78430.9,0.0,0.95124,4e-05,7.99858]
[1777733491191,35.17,78430.1,0.0,0.95121,4e-05,8.00242]
[1777733491332,35.17,78430.1,0.0,0.95121,4e-05,8.00242]
[1777733496906,35.17,78430.22,0.0,0.95123,4e-05,7.99934]
[1777733501941,35.17,78430.24,0.0,0.95123,4e-05,7.99932]
[1777733504580,35.17,78432.17,0.0,0.9513,4e-05,7.99034]
[1777733504962,35.17,78432.06,0.0,0.95129,4e-05,7.99087]
[1777733505838,35.17,78432.06,0.0,0.95129,4e-05,7.99087]
[1777733506080,35.17,78432.06,0.0,0.95129,4e-05,7.99087]
[1777733510311,35.17,78445.51,0.0,0.95178,4e-05,7.92843]
[1777733511004,35.17,78448.84,0.0,0.9519,4e-05,7.91256]
[1777733512846,35.17,78450.55,0.0,0.95197,4e-05,7.90423]
[1777733513278,35.17,78450.55,0.0,0.95197,4e-05,7.90423]
[1777733516040,35.16,78455.59,0.0,0.95216,4e-05,7.87932]
[1777733519188,35.16,78455.54,0.0,0.95216,4e-05,7.87881]
[1777733519333,35.16,78455.54,0.0,0.95216,4e-05,7.87881]
[1777733521558,35.16,78455.8,0.0,0.95218,4e-05,7.87652]
[1777733521575,35.16,78455.8,0.0,0.95218,4e-05,7.87652]
[1777733522082,35.16,78460.7,0.0,0.95236,4e-05,7.85356]
[1777733527117,35.16,78468.25,0.0,0.95264,4e-05,7.8173]
[1777733528929,35.16,78467.93,0.0,0.95263,4e-05,7.8185]
[1777733529079,35.16,78467.93,0.0,0.95263,4e-05,7.8185]
[1777733532152,35.15,78458.84,0.0,0.95231,4e-05,7.85919]
[1777733533804,35.15,78457.42,0.0,0.95227,4e-05,7.86538]
[1777733533830,35.15,78457.42,0.0,0.95227,4e-05,7.86538]
[1777733536323,35.15,78455.57,0.0,0.9522,4e-05,7.87317]
[1777733536367,35.15,78455.96,0.0,0.95222,4e-05,7.87099]
[1777733536577,35.15,78455.96,0.0,0.95222,4e-05,7.87099]
[1777733542222,35.15,78455.86,0.0,0.95224,4e-05,7.86915]
[1777733543310,35.15,78455.86,0.0,0.95224,4e-05,7.86915]
[1777733543329,35.15,78455.86,0.0,0.95224,4e-05,7.86915]
[1777733547257,35.14,78446.86,0.0,0.95193,4e-05,7.9088]
[1777733548965,35.14,78446.59,0.0,0.95192,4e-05,7.9096]
[1777733549084,35.14,78446.59,0.0,0.95192,4e-05,7.9096]
[1777733551214,35.14,78446.39,0.0,0.95192,4e-05,7.91006]
[1777733551334,35.14,78446.39,0.0,0.95192,4e-05,7.91006]
[1777733551371,35.14,78446.48,0.0,0.95194,4e-05,7.90598]
[1777733555978,35.14,78442.57,0.0,0.95182,4e-05,7.92224]
[1777733556076,35.14,78442.57,0.0,0.95182,4e-05,7.92224]
[1777733561354,35.13,78442.38,0.0,0.95183,4e-05,7.92027]
[1777733562181,35.13,78442.38,0.0,0.95183,4e-05,7.92027]
[1777733562328,35.13,78442.38,0.0,0.95183,4e-05,7.92027]
[1777733562391,35.13,78442.38,0.0,0.95184,4e-05,7.9198]
[1777733566451,35.13,78442.38,0.0,0.95184,4e-05,7.9198]
[1777733566582,35.13,78442.38,0.0,0.95184,4e-05,7.9198]
[1777733573438,35.12,78442.21,0.0,0.95187,4e-05,7.91548]
[1777733578474,35.12,78442.28,0.0,0.95189,4e-05,7.91287]
[1777733583510,35.12,78447.64,0.0,0.9521,4e-05,7.88578]
[1777733586026,35.12,78447.55,0.0,0.9521,4e-05,7.88535]
[1777733586082,35.12,78447.55,0.0,0.9521,4e-05,7.88535]
[1777733589236,35.11,78447.72,0.0,0.95212,4e-05,7.88333]
[1777733589333,35.11,78447.72,0.0,0.95212,4e-05,7.88333]
[1777733589338,35.11,78452.98,0.0,0.95231,4e-05,7.85862]
[1777733594587,35.11,78452.81,0.0,0.95232,4e-05,7.8572]
[1777733596601,35.11,78445.99,0.0,0.95208,4e-05,7.88797]
[1777733597837,35.11,78445.99,0.0,0.95208,4e-05,7.88797]
[1777733598079,35.11,78445.99,0.0,0.95208,4e-05,7.88797]
[1777733603651,35.1,78441.93,0.0,0.95196,4e-05,7.90369]
[1777733607790,35.1,78441.93,0.0,0.95196,4e-05,7.90369]
[1777733607839,35.1,78441.93,0.0,0.95196,4e-05,7.90369]
[1777733611393,35.1,78440.37,0.0,0.95192,4e-05,7.90825]
[1777733611427,35.1,78440.17,0.0,0.95193,4e-05,7.90598]
[1777733611582,35.1,78440.17,0.0,0.95193,4e-05,7.90598]
[1777733613672,35.1,78439.21,0.0,0.95191,4e-05,7.90952]
[1777733613829,35.1,78439.21,0.0,0.95191,4e-05,7.90952]
[1777733617749,35.09,78434.3,0.0,0.95175,4e-05,7.93005]
[1777733618872,35.09,78434.3,0.0,0.95175,4e-05,7.93005]
[1777733619085,35.09,78434.3,0.0,0.95175,4e-05,7.93005]
[1777733620770,35.09,78426.61,0.0,0.95148,4e-05,7.96436]
[1777733621823,35.09,78426.61,0.0,0.95148,4e-05,7.96436]
[1777733622081,35.09,78426.61,0.0,0.95148,4e-05,7.96436]
[1777733623638,35.09,78418.37,0.0,0.95118,4e-05,8.0028]
[1777733623834,35.09,78418.37,0.0,0.95118,4e-05,8.0028]
[1777733623926,35.09,78418.01,0.0,0.95117,4e-05,8.00444]
[1777733630840,35.09,78417.8,0.0,0.95116,4e-05,8.00518]
[1777733636213,35.09,78418.14,0.0,0.95117,4e-05,8.00355]
[1777733636327,35.09,78418.14,0.0,0.95117,4e-05,8.00355]
[1777733641917,35.09,78417.61,0.0,0.95115,4e-05,8.0061]
[1777733645282,35.09,78417.49,0.0,0.95115,4e-05,8.00668]
[1777733645327,35.09,78417.49,0.0,0.95115,4e-05,8.00668]
[1777733647467,35.09,78417.55,0.0,0.95115,4e-05,8.00646]
[1777733647492,35.09,78418.16,0.0,0.95117,4e-05,8.00364]
[1777733647584,35.09,78418.16,0.0,0.95117,4e-05,8.00364]
[1777733653641,35.09,78417.89,0.0,0.95116,4e-05,8.0051]
[1777733653825,35.09,78417.89,0.0,0.95116,4e-05,8.0051]
[1777733661049,35.09,78417.95,0.0,0.95116,4e-05,8.00526]
[1777733666085,35.09,78417.89,0.0,0.95116,4e-05,8.00586]
[1777733672796,35.09,78417.85,0.0,0.95115,4e-05,8.00619]
[1777733672825,35.09,78417.85,0.0,0.95115,4e-05,8.00619]
[1777733675298,35.09,78417.85,0.0,0.95117,4e-05,8.00378]
[1777733675328,35.09,78417.85,0.0,0.95117,4e-05,8.00378]
[1777733675396,35.09,78417.85,0.0,0.95116,4e-05,8.00392]
[1777733681190,35.09,78418.1,0.0,0.95117,4e-05,8.00321]
[1777733688240,35.09,78418.08,0.0,0.95116,4e-05,8.00393]
[1777733694282,35.1,78418.25,0.0,0.95117,4e-05,8.00368]
[1777733697302,35.1,78428.09,0.0,0.95152,4e-05,7.95804]
[1777733698077,35.1,78428.09,0.0,0.95152,4e-05,7.95804]
[1777733698325,35.1,78428.09,0.0,0.95152,4e-05,7.95804]
[1777733698413,35.1,78428.11,0.0,0.95152,4e-05,7.95812]
[1777733704351,35.1,78428.13,0.0,0.95153,4e-05,7.9573]
[1777733707294,35.1,78428.16,0.0,0.95153,4e-05,7.9573]
[1777733707329,35.1,78428.16,0.0,0.95153,4e-05,7.9573]
[1777733707423,35.1,78428.16,0.0,0.95153,4e-05,7.95756]
[1777733713415,35.1,78428.18,0.0,0.95152,4e-05,7.95817]
[1777733716275,35.1,78428.79,0.0,0.95154,4e-05,7.95556]
[1777733716328,35.1,78428.79,0.0,0.95154,4e-05,7.95556]
[1777733716574,35.1,78428.79,0.0,0.95154,4e-05,7.95556]
[1777733722050,35.1,78430.09,0.0,0.9516,4e-05,7.94861]
[1777733722076,35.1,78430.09,0.0,0.9516,4e-05,7.94861]
[1777733722084,35.1,78430.09,0.0,0.9516,4e-05,7.94819]
[1777733727268,35.09,78429.95,0.0,0.9516,4e-05,7.94759]
[1777733728828,35.09,78428.96,0.0,0.95158,4e-05,7.95096]
[1777733732474,35.09,78428.96,0.0,0.95158,4e-05,7.95012]
[1777733732581,35.09,78428.96,0.0,0.95158,4e-05,7.95012]
[1777733732548,35.09,78429.79,0.0,0.95163,4e-05,7.94268]
[1777733737583,35.09,78429.57,0.0,0.95164,4e-05,7.94169]
[1777733741048,35.08,78429.5,0.0,0.95165,4e-05,7.94122]
[1777733741081,35.08,78429.5,0.0,0.95165,4e-05,7.94122]
[1777733752688,35.08,78428.57,0.0,0.95162,4e-05,7.9439]
[1777733754907,35.08,78429.29,0.0,0.95165,4e-05,7.94071]
[1777733755089,35.08,78429.29,0.0,0.95165,4e-05,7.94071]
[1777733755133,35.08,78429.04,0.0,0.95164,4e-05,7.94203]
[1777733755658,35.08,78429.04,0.0,0.95164,4e-05,7.94203]
[1777733755829,35.08,78429.04,0.0,0.95164,4e-05,7.94203]
[1777733755929,35.08,78423.42,0.0,0.95144,4e-05,7.96781]
[1777733761751,35.08,78423.32,0.0,0.95143,4e-05,7.96897]
[1777733766785,35.08,78423.18,0.0,0.95144,4e-05,7.96801]
[1777733769752,35.08,78423.2,0.0,0.95144,4e-05,7.96815]
[1777733769835,35.08,78423.2,0.0,0.95144,4e-05,7.96815]
[1777733769853,35.08,78423.2,0.0,0.95143,4e-05,7.96828]
[1777733770686,35.08,78423.2,0.0,0.95143,4e-05,7.96828]
[1777733770829,35.08,78423.2,0.0,0.95143,4e-05,7.96828]
[1777733776856,35.08,78422.55,0.0,0.9514,4e-05,7.97214]
[1777733779497,35.08,78422.17,0.0,0.95139,4e-05,7.97404]
[1777733779577,35.08,78422.17,0.0,0.95139,4e-05,7.97404]
[1777733779598,35.08,78422.14,0.0,0.95139,4e-05,7.97429]
[1777733779995,35.08,78422.14,0.0,0.95139,4e-05,7.97429]
[1777733780081,35.08,78422.14,0.0,0.95139,4e-05,7.97429]
[1777733785918,35.08,78421.56,0.0,0.95136,4e-05,7.97781]
[1777733792352,35.08,78421.28,0.0,0.95135,4e-05,7.97957]
[1777733792579,35.08,78421.28,0.0,0.95135,4e-05,7.97957]
[1777733792665,35.08,78420.97,0.0,0.95135,4e-05,7.97848]
[1777733792828,35.08,78420.97,0.0,0.95135,4e-05,7.97848]
[1777733793076,35.08,78420.97,0.0,0.95135,4e-05,7.97848]
[1777733799013,35.09,78421.22,0.0,0.95135,4e-05,7.97811]
[1777733804048,35.09,78421.26,0.0,0.95135,4e-05,7.9785]
[1777733808704,35.09,78420.98,0.0,0.95134,4e-05,7.97972]
[1777733808839,35.09,78420.98,0.0,0.95134,4e-05,7.97972]
[1777733809083,35.09,78420.94,0.0,0.95134,4e-05,7.97947]
[1777733814118,35.08,78420.63,0.0,0.95135,4e-05,7.97876]
[1777733819153,35.08,78419.41,0.0,0.95132,4e-05,7.98232]
[1777733824189,35.08,78419.01,0.0,0.95132,4e-05,7.98203]
[1777733825245,35.08,78419.01,0.0,0.95132,4e-05,7.98203]
[1777733825336,35.08,78419.01,0.0,0.95132,4e-05,7.98203]
[1777733831238,35.07,78417.41,0.0,0.95129,4e-05,7.98652]
[1777733832985,35.07,78416.92,0.0,0.95127,4e-05,7.98838]
[1777733833086,35.07,78416.92,0.0,0.95127,4e-05,7.98838]
[1777733833399,35.07,78416.92,0.0,0.95127,4e-05,7.98838]
[1777733833583,35.07,78416.92,0.0,0.95127,4e-05,7.98838]
[1777733833676,35.07,78417.07,0.0,0.95128,4e-05,7.98724]
[1777733840301,35.06,78415.99,0.0,0.95126,4e-05,7.98918]
[1777733848357,35.06,78416.38,0.0,0.9513,4e-05,7.98387]
[1777733852673,35.06,78416.14,0.0,0.95132,4e-05,7.98096]
[1777733852731,35.06,78416.14,0.0,0.95132,4e-05,7.98108]
[1777733852830,35.06,78416.14,0.0,0.95132,4e-05,7.98108]
[1777733853005,35.06,78416.14,0.0,0.95132,4e-05,7.98108]
[1777733853087,35.06,78416.14,0.0,0.95132,4e-05,7.98108]
[1777733858095,35.06,78417.22,0.0,0.95135,4e-05,7.97669]
[1777733858332,35.06,78417.22,0.0,0.95135,4e-05,7.97669]
[1777733858432,35.06,78417.22,0.0,0.95135,4e-05,7.97683]
[1777733861985,35.06,78416.8,0.0,0.95133,4e-05,7.97921]
[1777733862082,35.06,78416.8,0.0,0.95133,4e-05,7.97921]
[1777733867493,35.06,78416.95,0.0,0.95133,4e-05,7.97933]
[1777733876556,35.06,78416.59,0.0,0.95131,4e-05,7.98227]
[1777733885619,35.06,78417.08,0.0,0.95132,4e-05,7.98124]
[1777733893675,35.07,78417.23,0.0,0.95132,4e-05,7.9817]
[1777733897420,35.07,78417.23,0.0,0.95132,4e-05,7.9817]
[1777733897583,35.07,78417.23,0.0,0.95132,4e-05,7.9817]
[1777733897703,35.07,78417.12,0.0,0.95131,4e-05,7.98278]
[1777733897825,35.07,78417.12,0.0,0.95131,4e-05,7.98278]
[1777733898080,35.07,78417.12,0.0,0.95131,4e-05,7.98278]
[1777733905763,35.07,78416.72,0.0,0.95128,4e-05,7.98579]
[1777733907964,35.07,78416.39,0.0,0.95127,4e-05,7.98761]
[1777733908080,35.07,78416.39,0.0,0.95127,4e-05,7.98761]
[1777733908307,35.07,78416.39,0.0,0.95127,4e-05,7.98761]
[1777733908331,35.07,78416.39,0.0,0.95127,4e-05,7.98761]
[1777733908784,35.07,78416.42,0.0,0.95127,4e-05,7.9876]
[1777733909791,35.07,78421.95,0.0,0.95147,4e-05,7.96193]
[1777733917847,35.07,78422.39,0.0,0.95149,4e-05,7.9587]
[1777733920041,35.07,78422.45,0.0,0.95149,4e-05,7.9586]
[1777733920085,35.07,78422.45,0.0,0.95149,4e-05,7.9586]
[1777733920402,35.07,78422.45,0.0,0.95149,4e-05,7.9586]
[1777733920587,35.07,78422.45,0.0,0.95149,4e-05,7.9586]
[1777733920680,35.07,78422.52,0.0,0.95149,4e-05,7.95846]
[1777733925903,35.07,78422.55,0.0,0.95148,4e-05,7.95938]
[1777733930938,35.08,78422.55,0.0,0.95148,4e-05,7.96025]
[1777733940001,35.08,78421.83,0.0,0.95144,4e-05,7.96511]
[1777733944258,35.08,78421.48,0.0,0.95142,4e-05,7.96721]
[1777733944330,35.08,78421.48,0.0,0.95142,4e-05,7.96721]
[1777733944606,35.08,78421.48,0.0,0.95142,4e-05,7.96721]
[1777733944833,35.08,78421.48,0.0,0.95142,4e-05,7.96721]
[1777733944683,35.08,78421.48,0.0,0.95142,4e-05,7.96737]
[1777733950071,35.08,78419.76,0.0,0.95135,4e-05,7.97627]
[1777733956113,35.08,78419.82,0.0,0.95135,4e-05,7.97682]
[1777733961151,35.08,78419.87,0.0,0.95135,4e-05,7.97727]
[1777733966996,35.08,78419.53,0.0,0.95133,4e-05,7.97939]
[1777733967083,35.08,78419.53,0.0,0.95133,4e-05,7.97939]
[1777733967490,35.08,78419.53,0.0,0.95133,4e-05,7.97939]
[1777733967582,35.08,78419.53,0.0,0.95133,4e-05,7.97939]
[1777733967589,35.08,78418.66,0.0,0.9513,4e-05,7.98372]
[1777733973235,35.09,78418.97,0.0,0.95132,4e-05,7.98027]
[1777733978270,35.09,78418.83,0.0,0.95131,4e-05,7.98158]
[1777733980399,35.09,78418.83,0.0,0.95131,4e-05,7.98158]
[1777733980582,35.09,78418.83,0.0,0.95131,4e-05,7.98158]
[1777733980596,35.09,78418.83,0.0,0.95131,4e-05,7.98158]
[1777733980836,35.09,78418.83,0.0,0.95131,4e-05,7.98158]
[1777733980693,35.09,78418.83,0.0,0.9513,4e-05,7.98183]
[1777733986326,35.09,78418.6,0.0,0.95129,4e-05,7.98368]
[1777733989099,35.09,78417.92,0.0,0.95126,4e-05,7.98711]
[1777733989326,35.09,78417.92,0.0,0.95126,4e-05,7.98711]
[1777733989807,35.09,78417.92,0.0,0.95126,4e-05,7.98711]
[1777733989838,35.09,78417.92,0.0,0.95126,4e-05,7.98711]
[1777733989823,35.09,78418.76,0.0,0.95129,4e-05,7.98331]
[1777733995389,35.09,78415.59,0.0,0.95117,4e-05,7.9988]
[1777733999263,35.09,78416.73,0.0,0.95121,4e-05,7.99378]
[1777733999334,35.09,78416.73,0.0,0.95121,4e-05,7.99378]
[1777733999786,35.09,78416.73,0.0,0.95121,4e-05,7.99378]
[1777733999832,35.09,78416.73,0.0,0.95121,4e-05,7.99378]
[1777733999887,35.09,78416.29,0.0,0.9512,4e-05,7.99594]
[1777734001431,35.09,78420.96,0.0,0.95136,4e-05,7.97435]
[1777734006466,35.09,78422.21,0.0,0.9514,4e-05,7.96925]
[1777734008621,35.09,78422.29,0.0,0.95141,4e-05,7.96903]
[1777734008705,35.09,78422.29,0.0,0.95141,4e-05,7.96903]
[1777734008834,35.09,78422.29,0.0,0.95141,4e-05,7.96903]
[1777734008858,35.09,78421.99,0.0,0.95139,4e-05,7.97057]
[1777734014522,35.09,78422.13,0.0,0.95139,4e-05,7.9708]
[1777734019558,35.1,78421.67,0.0,0.95137,4e-05,7.97366]
[1777734024003,35.1,78421.67,0.0,0.95137,4e-05,7.97422]
[1777734024079,35.1,78421.67,0.0,0.95137,4e-05,7.97422]
[1777734024417,35.1,78421.67,0.0,0.95137,4e-05,7.97422]
[1777734024583,35.1,78421.67,0.0,0.95137,4e-05,7.97422]
[1777734024593,35.1,78421.68,0.0,0.95136,4e-05,7.97431]
[1777734029628,35.1,78418.52,0.0,0.95124,4e-05,7.98968]
[1777734035429,35.1,78418.31,0.0,0.95125,4e-05,7.98835]
[1777734035581,35.1,78418.31,0.0,0.95125,4e-05,7.98835]
[1777734035877,35.1,78418.31,0.0,0.95125,4e-05,7.98835]
[1777734035670,35.1,78418.26,0.0,0.95125,4e-05,7.98881]
[1777734036086,35.1,78418.26,0.0,0.95125,4e-05,7.98881]
[1777734043726,35.1,78417.72,0.0,0.95122,4e-05,7.99222]
[1777734044422,35.1,78417.72,0.0,0.95122,4e-05,7.99222]
[1777734044580,35.1,78417.72,0.0,0.95122,4e-05,7.99222]
[1777734044733,35.1,78417.68,0.0,0.95122,4e-05,7.99251]
[1777734045050,35.1,78417.68,0.0,0.95122,4e-05,7.99251]
[1777734045082,35.1,78417.68,0.0,0.95122,4e-05,7.99251]
[1777734050776,35.1,78417.47,0.0,0.9512,4e-05,7.99412]
[1777734052563,35.1,78417.92,0.0,0.95122,4e-05,7.99211]
[1777734052581,35.1,78417.92,0.0,0.95122,4e-05,7.99211]
[1777734056399,35.1,78416.24,0.0,0.95116,4e-05,8.00036]
[1777734056584,35.1,78416.24,0.0,0.95116,4e-05,8.00036]
[1777734056683,35.1,78416.24,0.0,0.95116,4e-05,8.00044]
[1777734061853,35.1,78416.13,0.0,0.95115,4e-05,8.00138]
[1777734063618,35.1,78416.19,0.0,0.95115,4e-05,8.00118]
[1777734063829,35.1,78416.19,0.0,0.95115,4e-05,8.00118]
[1777734069909,35.1,78416.23,0.0,0.95115,4e-05,8.00156]
[1777734077965,35.1,78416.28,0.0,0.95114,4e-05,8.00197]
[1777734086020,35.11,78416.09,0.0,0.95113,4e-05,8.00356]
[1777734094077,35.11,78417.37,0.0,0.95119,4e-05,7.99543]
[1777734098484,35.11,78416.44,0.0,0.95115,4e-05,8.00003]
[1777734098582,35.11,78416.44,0.0,0.95115,4e-05,8.00003]
[1777734098585,35.11,78416.99,0.0,0.95117,4e-05,7.99754]
[1777734099005,35.11,78416.99,0.0,0.95117,4e-05,7.99754]
[1777734099080,35.11,78416.99,0.0,0.95117,4e-05,7.99754]
[1777734113252,35.11,78417.05,0.0,0.95116,4e-05,7.9985]
[1777734119294,35.11,78417.11,0.0,0.95116,4e-05,7.99869]
[1777734121994,35.11,78417.11,0.0,0.95116,4e-05,7.99869]
[1777734122012,35.11,78417.11,0.0,0.95116,4e-05,7.99884]
[1777734122079,35.11,78417.11,0.0,0.95116,4e-05,7.99884]
[1777734122588,35.11,78417.11,0.0,0.95116,4e-05,7.99884]
[1777734122842,35.11,78417.11,0.0,0.95116,4e-05,7.99884]
[1777734122937,35.11,78416.87,0.0,0.95115,4e-05,8.00004]
[1777734127020,35.11,78417.25,0.0,0.95117,4e-05,7.99834]
[1777734127080,35.11,78417.49,0.0,0.95117,4e-05,7.99745]
[1777734133392,35.11,78417.09,0.0,0.95115,4e-05,7.99985]
[1777734134371,35.11,78417.09,0.0,0.95115,4e-05,7.99985]
[1777734134581,35.11,78417.09,0.0,0.95115,4e-05,7.99985]
[1777734134799,35.11,78417.09,0.0,0.95115,4e-05,7.99985]
[1777734134835,35.11,78417.09,0.0,0.95115,4e-05,7.99985]
[1777734134927,35.11,78416.42,0.0,0.95113,4e-05,8.00305]
[1777734144034,35.11,78416.9,0.0,0.95115,4e-05,8.00095]
[1777734144080,35.11,78416.93,0.0,0.95114,4e-05,8.0013]
[1777734144328,35.11,78416.93,0.0,0.95114,4e-05,8.0013]
[1777734144583,35.11,78416.93,0.0,0.95114,4e-05,8.0013]
[1777734144654,35.11,78416.83,0.0,0.95114,4e-05,8.00184]
[1777734153532,35.11,78417.05,0.0,0.95116,4e-05,7.99868]
[1777734163047,35.11,78416.77,0.0,0.95115,4e-05,8.00027]
[1777734163084,35.11,78416.77,0.0,0.95115,4e-05,8.00027]
[1777734163327,35.11,78416.77,0.0,0.95115,4e-05,8.00027]
[1777734163585,35.11,78416.77,0.0,0.95115,4e-05,8.00027]
[1777734163602,35.12,78416.63,0.0,0.95114,4e-05,8.00136]
[1777734168637,35.12,78416.6,0.0,0.95113,4e-05,8.00184]
[1777734176692,35.12,78416.63,0.0,0.95113,4e-05,8.00225]
[1777734181729,35.12,78416.2,0.0,0.95111,4e-05,8.0046]
[1777734185089,35.12,78416.16,0.0,0.95111,4e-05,8.00498]
[1777734185332,35.12,78416.16,0.0,0.95111,4e-05,8.00498]
[1777734185605,35.12,78416.16,0.0,0.95111,4e-05,8.00498]
[1777734185838,35.12,78416.16,0.0,0.95111,4e-05,8.00498]
[1777734185874,35.12,78416.16,0.0,0.95111,4e-05,8.00505]
[1777734191799,35.12,78416.12,0.0,0.9511,4e-05,8.00562]
[1777734196834,35.12,78416.18,0.0,0.9511,4e-05,8.00566]
[1777734201869,35.12,78416.26,0.0,0.9511,4e-05,8.00561]
[1777734204953,35.12,78416.11,0.0,0.9511,4e-05,8.00644]
[1777734205081,35.12,78416.11,0.0,0.9511,4e-05,8.00644]
[1777734205054,35.12,78415.61,0.0,0.95108,4e-05,8.00884]
[1777734205557,35.12,78415.61,0.0,0.95108,4e-05,8.00884]
[1777734205582,35.12,78415.61,0.0,0.95108,4e-05,8.00884]
[1777734205897,35.12,78416.43,0.0,0.95111,4e-05,8.00507]
[1777734211939,35.12,78417.8,0.0,0.95117,4e-05,7.99635]
[1777734214716,35.12,78417.82,0.0,0.95117,4e-05,7.99641]
[1777734214834,35.12,78417.82,0.0,0.95117,4e-05,7.99641]
[1777734214960,35.12,78416.57,0.0,0.95112,4e-05,8.00232]
[1777734215536,35.12,78416.57,0.0,0.95112,4e-05,8.00232]
[1777734215577,35.12,78416.57,0.0,0.95112,4e-05,8.00232]
[1777734230066,35.12,78417.26,0.0,0.95114,4e-05,8.00018]
[1777734230760,35.12,78417.26,0.0,0.95114,4e-05,8.00018]
[1777734230829,35.12,78417.26,0.0,0.95114,4e-05,8.00018]
[1777734230861,35.12,78417.26,0.0,0.95114,4e-05,8.00025]
[1777734231471,35.12,78417.26,0.0,0.95114,4e-05,8.00025]
[1777734231580,35.12,78417.26,0.0,0.95114,4e-05,8.00025]
[1777734238122,35.12,78416.31,0.0,0.9511,4e-05,8.00517]
[1777734238621,35.12,78416.31,0.0,0.9511,4e-05,8.00517]
[1777734238830,35.12,78416.31,0.0,0.9511,4e-05,8.00517]
[1777734239129,35.12,78416.59,0.0,0.95111,4e-05,8.00393]
[1777734239465,35.12,78416.59,0.0,0.95111,4e-05,8.00393]
[1777734239578,35.12,78416.59,0.0,0.95111,4e-05,8.00393]
[1777734246180,35.12,78416.96,0.0,0.95112,4e-05,8.00264]
[1777734253372,35.13,78417.02,0.0,0.95112,4e-05,8.00256]
[1777734253580,35.13,78417.02,0.0,0.95112,4e-05,8.00256]
[1777734253658,35.13,78420.49,0.0,0.95125,4e-05,7.98669]
[1777734254327,35.13,78420.49,0.0,0.95125,4e-05,7.98669]
[1777734254579,35.13,78420.49,0.0,0.95125,4e-05,7.98669]
[1777734260478,35.13,78423.49,0.0,0.95135,4e-05,7.97333]
[1777734260575,35.13,78423.49,0.0,0.95135,4e-05,7.97333]
[1777734261047,35.13,78423.49,0.0,0.95135,4e-05,7.97333]
[1777734261077,35.13,78423.49,0.0,0.95135,4e-05,7.97333]
[1777734261142,35.13,78425.05,0.0,0.95141,4e-05,7.96617]
[1777734262290,35.13,78427.73,0.0,0.9515,4e-05,7.95395]
[1777734267325,35.13,78428.74,0.0,0.95153,4e-05,7.94996]
[1777734274374,35.13,78428.47,0.0,0.95153,4e-05,7.94945]
[1777734275819,35.13,78428.47,0.0,0.95153,4e-05,7.94945]
[1777734277061,35.13,78428.88,0.0,0.95154,4e-05,7.94768]
[1777734277083,35.13,78428.88,0.0,0.95154,4e-05,7.94768]
[1777734283438,35.13,78429.0,0.0,0.95154,4e-05,7.94825]
[1777734285810,35.13,78428.62,0.0,0.95153,4e-05,7.95016]
[1777734285830,35.13,78428.62,0.0,0.95153,4e-05,7.95016]
[1777734291494,35.13,78428.81,0.0,0.95153,4e-05,7.95023]
[1777734299354,35.13,78428.92,0.0,0.95153,4e-05,7.95027]
[1777734299577,35.13,78428.92,0.0,0.95153,4e-05,7.95027]
[1777734307605,35.14,78429.3,0.0,0.95153,4e-05,7.9501]
[1777734312641,35.14,78429.37,0.0,0.95152,4e-05,7.95045]
[1777734317676,35.14,78429.49,0.0,0.95152,4e-05,7.95055]
[1777734323718,35.14,78429.52,0.0,0.95152,4e-05,7.9512]
[1777734326242,35.14,78429.65,0.0,0.95152,4e-05,7.95086]
[1777734326324,35.14,78429.65,0.0,0.95152,4e-05,7.95086]
[1777734334798,35.14,78429.17,0.0,0.95151,4e-05,7.95149]
[1777734339833,35.14,78429.18,0.0,0.95151,4e-05,7.95207]
[1777734343685,35.14,78429.32,0.0,0.95151,4e-05,7.9518]
[1777734343826,35.14,78429.32,0.0,0.95151,4e-05,7.9518]
[1777734349906,35.15,78429.82,0.0,0.95152,4e-05,7.95039]
[1777734354483,35.15,78429.19,0.0,0.95149,4e-05,7.95383]
[1777734354580,35.15,78429.19,0.0,0.95149,4e-05,7.95383]
[1777734359976,35.15,78429.29,0.0,0.95149,4e-05,7.95411]
[1777734364751,35.15,78429.82,0.0,0.95151,4e-05,7.95213]
[1777734364833,35.15,78429.82,0.0,0.95151,4e-05,7.95213]
[1777734371053,35.15,78429.69,0.0,0.95149,4e-05,7.95361]
[1777734376088,35.15,78430.04,0.0,0.9515,4e-05,7.95259]
[1777734380914,35.15,78430.65,0.0,0.95152,4e-05,7.95025]
[1777734381083,35.15,78430.65,0.0,0.95152,4e-05,7.95025]
[1777734381122,35.15,78434.08,0.0,0.95164,4e-05,7.93444]
[1777734387165,35.15,78434.5,0.0,0.95165,4e-05,7.93332]
[1777734387394,35.15,78434.5,0.0,0.95165,4e-05,7.93332]
[1777734388172,35.15,78440.35,0.0,0.95186,4e-05,7.90632]
[1777734390056,35.15,78442.73,0.0,0.95195,4e-05,7.89487]
[1777734390076,35.15,78442.73,0.0,0.95195,4e-05,7.89487]
[1777734390846,35.15,78443.83,0.0,0.95199,4e-05,7.8894]
[1777734391193,35.15,78444.03,0.0,0.95202,4e-05,7.88537]
[1777734395681,35.15,78444.34,0.0,0.95204,4e-05,7.88253]
[1777734395833,35.15,78444.34,0.0,0.95204,4e-05,7.88253]
[1777734401263,35.15,78445.57,0.0,0.9521,4e-05,7.8748]
[1777734406297,35.14,78445.57,0.0,0.95211,4e-05,7.87313]
[1777734408836,35.14,78445.98,0.0,0.95213,4e-05,7.8709]
[1777734409057,35.14,78445.51,0.0,0.95212,4e-05,7.87241]
[1777734409628,35.14,78445.51,0.0,0.95212,4e-05,7.87241]
[1777734409832,35.14,78445.51,0.0,0.95212,4e-05,7.87241]
[1777734411743,35.14,78445.92,0.0,0.95214,4e-05,7.87018]
[1777734411777,35.14,78446.68,0.0,0.95217,4e-05,7.866]
[1777734412340,35.14,78450.76,0.0,0.95231,4e-05,7.84717]
[1777734413347,35.14,78454.0,0.0,0.95243,4e-05,7.83191]
[1777734419393,35.14,78455.02,0.0,0.95248,4e-05,7.82531]
[1777734422569,35.14,78456.52,0.0,0.95254,4e-05,7.81789]
[1777734422581,35.14,78456.52,0.0,0.95254,4e-05,7.81789]
[1777734422844,35.14,78456.52,0.0,0.95254,4e-05,7.81789]
[1777734422877,35.14,78456.49,0.0,0.95254,4e-05,7.81777]
[1777734429011,35.13,78457.15,0.0,0.95258,4e-05,7.81344]
[1777734429081,35.13,78457.15,0.0,0.95258,4e-05,7.81344]
[1777734430955,35.13,78457.22,0.0,0.95258,4e-05,7.8126]
[1777734434984,35.13,78459.67,0.0,0.95268,4e-05,7.80038]
[1777734435781,35.13,78459.93,0.0,0.95269,4e-05,7.79895]
[1777734439824,35.13,78462.92,0.0,0.9528,4e-05,7.78433]
[1777734443560,35.13,78472.55,0.0,0.95315,4e-05,7.73922]
[1777734444861,35.13,78472.55,0.0,0.95315,4e-05,7.73922]
[1777734445088,35.13,78472.55,0.0,0.95315,4e-05,7.73922]
[1777734445189,35.13,78472.55,0.0,0.95315,4e-05,7.73909]
[1777734450609,35.13,78472.24,0.0,0.95314,4e-05,7.73969]
[1777734452637,35.13,78471.6,0.0,0.95314,4e-05,7.73975]
[1777734452834,35.13,78471.6,0.0,0.95314,4e-05,7.73975]
[1777734456834,35.12,78469.12,0.0,0.95305,4e-05,7.7505]
[1777734457083,35.12,78469.12,0.0,0.95305,4e-05,7.7505]
[1777734457185,35.12,78469.21,0.0,0.95306,4e-05,7.74992]
[1777734461976,35.12,78469.34,0.0,0.95307,4e-05,7.74865]
[1777734462078,35.12,78469.34,0.0,0.95307,4e-05,7.74865]
[1777734467731,35.12,78466.05,0.0,0.95296,4e-05,7.7624]
[1777734469739,35.12,78466.12,0.0,0.95297,4e-05,7.76188]
[1777734469828,35.12,78466.12,0.0,0.95297,4e-05,7.76188]
[1777734471973,35.12,78466.26,0.0,0.95297,4e-05,7.76105]
[1777734472083,35.12,78466.26,0.0,0.95297,4e-05,7.76105]
[1777734472185,35.12,78466.26,0.0,0.95298,4e-05,7.76067]
[1777734477802,35.12,78465.72,0.0,0.95297,4e-05,7.76199]
[1777734481673,35.12,78464.35,0.0,0.95292,4e-05,7.7677]
[1777734481829,35.12,78464.35,0.0,0.95292,4e-05,7.7677]
[1777734487873,35.11,78462.82,0.0,0.95288,4e-05,7.77325]
[1777734491542,35.11,78462.95,0.0,0.95289,4e-05,7.77202]
[1777734491582,35.11,78462.95,0.0,0.95289,4e-05,7.77202]
[1777734491594,35.11,78462.95,0.0,0.95289,4e-05,7.77182]
[1777734493628,35.11,78462.98,0.0,0.95289,4e-05,7.77147]
[1777734493829,35.11,78462.98,0.0,0.95289,4e-05,7.77147]
[1777734498950,35.11,78463.06,0.0,0.9529,4e-05,7.77011]
[1777734503985,35.11,78463.42,0.0,0.95292,4e-05,7.76791]
[1777734507105,35.11,78463.38,0.0,0.95292,4e-05,7.76793]
[1777734507331,35.11,78463.38,0.0,0.95292,4e-05,7.76793]
[1777734507179,35.11,78463.44,0.0,0.95292,4e-05,7.76757]
[1777734509064,35.11,78461.97,0.0,0.95287,4e-05,7.77423]
[1777734509076,35.11,78461.97,0.0,0.95287,4e-05,7.77423]
[1777734513050,35.11,78454.11,0.0,0.95261,4e-05,7.80706]
[1777734513825,35.11,78454.11,0.0,0.95261,4e-05,7.80706]
[1777734514081,35.11,78454.11,0.0,0.95261,4e-05,7.80706]
[1777734514182,35.11,78453.88,0.0,0.9526,4e-05,7.80798]
[1777734515426,35.11,78454.02,0.0,0.95261,4e-05,7.80718]
[1777734515576,35.11,78454.02,0.0,0.95261,4e-05,7.80718]
[1777734521106,35.11,78453.98,0.0,0.9526,4e-05,7.80815]
[1777734528306,35.11,78451.38,0.0,0.9525,4e-05,7.82131]
[1777734528325,35.11,78451.38,0.0,0.9525,4e-05,7.82131]
[1777734529367,35.11,78451.38,0.0,0.95249,4e-05,7.82215]
[1777734529393,35.11,78451.35,0.0,0.95249,4e-05,7.82257]
[1777734529576,35.11,78451.35,0.0,0.95249,4e-05,7.82257]
[1777734530842,35.11,78450.04,0.0,0.95244,4e-05,7.8289]
[1777734531078,35.11,78450.04,0.0,0.95244,4e-05,7.8289]
[1777734531177,35.11,78441.73,0.0,0.95214,4e-05,7.86755]
[1777734535060,35.12,78442.63,0.0,0.95217,4e-05,7.86403]
[1777734535083,35.12,78442.63,0.0,0.95217,4e-05,7.86403]
[1777734535205,35.12,78442.39,0.0,0.95216,4e-05,7.86535]
[1777734541248,35.12,78441.09,0.0,0.9521,4e-05,7.8726]
[1777734545958,35.12,78440.98,0.0,0.95209,4e-05,7.87384]
[1777734546076,35.12,78440.98,0.0,0.95209,4e-05,7.87384]
[1777734549775,35.12,78433.11,0.0,0.95181,4e-05,7.9109]
[1777734549828,35.12,78433.11,0.0,0.95181,4e-05,7.9109]
[1777734550381,35.12,78433.11,0.0,0.95181,4e-05,7.9109]
[1777734550311,35.12,78433.67,0.0,0.95182,4e-05,7.90842]
[1777734550580,35.12,78433.67,0.0,0.95182,4e-05,7.90842]
[1777734553832,35.12,78433.2,0.0,0.95181,4e-05,7.91099]
[1777734558453,35.12,78433.5,0.0,0.95181,4e-05,7.91012]
[1777734558590,35.12,78433.5,0.0,0.95181,4e-05,7.91012]
[1777734558691,35.12,78433.5,0.0,0.95181,4e-05,7.91039]
[1777734564409,35.12,78432.58,0.0,0.95177,4e-05,7.91536]
[1777734569444,35.12,78434.71,0.0,0.95184,4e-05,7.90623]
[1777734574479,35.13,78434.45,0.0,0.95184,4e-05,7.90552]
[1777734575833,35.13,78434.45,0.0,0.95184,4e-05,7.90552]
[1777734581528,35.13,78434.22,0.0,0.95182,4e-05,7.90798]
[1777734586562,35.13,78433.5,0.0,0.95179,4e-05,7.91215]
[1777734588334,35.13,78433.5,0.0,0.95179,4e-05,7.91215]
[1777734588433,35.13,78432.76,0.0,0.95176,4e-05,7.91576]
[1777734588581,35.13,78432.76,0.0,0.95176,4e-05,7.91576]
[1777734588917,35.13,78432.76,0.0,0.95176,4e-05,7.91576]
[1777734589084,35.13,78432.76,0.0,0.95176,4e-05,7.91576]
[1777734594619,35.13,78432.78,0.0,0.95175,4e-05,7.91685]
[1777734600660,35.13,78432.9,0.0,0.95175,4e-05,7.91733]
[1777734605696,35.14,78433.52,0.0,0.95177,4e-05,7.91536]
[1777734609616,35.14,78433.54,0.0,0.95176,4e-05,7.91581]
[1777734609837,35.14,78433.54,0.0,0.95176,4e-05,7.91581]
[1777734609917,35.14,78433.54,0.0,0.95176,4e-05,7.91581]
[1777734610078,35.14,78433.54,0.0,0.95176,4e-05,7.91581]
[1777734610179,35.14,78433.54,0.0,0.95176,4e-05,7.91599]
[1777734615766,35.14,78433.47,0.0,0.95175,4e-05,7.9174]
[1777734620801,35.14,78433.59,0.0,0.95175,4e-05,7.91774]
[1777734626798,35.14,78433.59,0.0,0.95174,4e-05,7.91847]
[1777734626832,35.14,78433.59,0.0,0.95174,4e-05,7.91847]
[1777734627083,35.14,78433.59,0.0,0.95174,4e-05,7.91847]
[1777734627328,35.14,78433.59,0.0,0.95174,4e-05,7.91847]
[1777734627429,35.14,78433.64,0.0,0.95174,4e-05,7.91859]
[1777734633892,35.14,78433.22,0.0,0.95173,4e-05,7.91905]
[1777734638927,35.14,78432.92,0.0,0.95171,4e-05,7.92133]
[1777734643026,35.15,78432.58,0.0,0.9517,4e-05,7.92326]
[1777734643081,35.15,78432.58,0.0,0.9517,4e-05,7.92326]
[1777734643182,35.15,78431.92,0.0,0.95167,4e-05,7.92667]
[1777734643671,35.15,78431.92,0.0,0.95167,4e-05,7.92667]
[1777734643828,35.15,78431.92,0.0,0.95167,4e-05,7.92667]
[1777734648997,35.15,78431.58,0.0,0.95166,4e-05,7.92869]
[1777734654032,35.14,78431.13,0.0,0.95166,4e-05,7.92885]
[1777734656421,35.14,78431.13,0.0,0.95166,4e-05,7.92885]
[1777734656522,35.14,78431.13,0.0,0.95166,4e-05,7.92807]
[1777734656579,35.14,78431.13,0.0,0.95166,4e-05,7.92807]
[1777734656636,35.14,78431.13,0.0,0.95166,4e-05,7.92807]
[1777734656831,35.14,78431.13,0.0,0.95166,4e-05,7.92807]
[1777734662088,35.14,78431.24,0.0,0.95168,4e-05,7.92526]
[1777734672158,35.13,78430.26,0.0,0.95168,4e-05,7.92599]
[1777734674461,35.13,78430.19,0.0,0.95168,4e-05,7.92594]
[1777734674562,35.13,78430.19,0.0,0.95168,4e-05,7.92556]
[1777734674583,35.13,78430.19,0.0,0.95168,4e-05,7.92556]
[1777734674870,35.13,78430.19,0.0,0.95168,4e-05,7.92556]
[1777734675075,35.13,78430.19,0.0,0.95168,4e-05,7.92556]
[1777734681221,35.13,78429.64,0.0,0.95166,4e-05,7.92821]
[1777734683644,35.13,78429.3,0.0,0.95165,4e-05,7.92903]
[1777734683828,35.13,78429.3,0.0,0.95165,4e-05,7.92903]
[1777734684023,35.13,78429.3,0.0,0.95165,4e-05,7.92903]
[1777734684083,35.13,78429.3,0.0,0.95165,4e-05,7.92903]
[1777734684184,35.13,78429.3,0.0,0.95166,4e-05,7.92865]
[1777734689277,35.13,78428.9,0.0,0.95165,4e-05,7.92923]
[1777734691042,35.13,78428.76,0.0,0.95165,4e-05,7.92949]
[1777734691084,35.13,78428.76,0.0,0.95165,4e-05,7.92949]
[1777734691554,35.13,78428.76,0.0,0.95165,4e-05,7.92949]
[1777734691582,35.13,78428.76,0.0,0.95165,4e-05,7.92949]
[1777734691559,35.13,78428.88,0.0,0.95167,4e-05,7.92579]
[1777734697333,35.12,78429.46,0.0,0.95171,4e-05,7.92104]
[1777734702370,35.12,78429.44,0.0,0.95172,4e-05,7.91948]
[1777734707405,35.12,78428.99,0.0,0.95172,4e-05,7.91972]
[1777734710441,35.12,78428.92,0.0,0.95172,4e-05,7.91965]
[1777734710579,35.12,78428.92,0.0,0.95172,4e-05,7.91965]
[1777734710542,35.11,78429.19,0.0,0.95173,4e-05,7.9176]
[1777734710901,35.11,78429.19,0.0,0.95173,4e-05,7.9176]
[1777734711083,35.11,78429.19,0.0,0.95173,4e-05,7.9176]
[1777734716470,35.11,78431.49,0.0,0.95184,4e-05,7.90458]
[1777734716768,35.11,78431.49,0.0,0.95184,4e-05,7.90458]
[1777734716835,35.11,78431.49,0.0,0.95184,4e-05,7.90458]
[1777734717477,35.11,78431.46,0.0,0.95184,4e-05,7.90432]
[1777734722511,35.11,78431.83,0.0,0.95186,4e-05,7.90091]
[1777734726565,35.11,78431.45,0.0,0.95186,4e-05,7.902]
[1777734726588,35.11,78431.45,0.0,0.95186,4e-05,7.902]
[1777734732181,35.1,78435.69,0.0,0.95203,4e-05,7.87996]
[1777734732334,35.1,78435.69,0.0,0.95203,4e-05,7.87996]
[1777734732556,35.1,78435.69,0.0,0.95203,4e-05,7.87996]
[1777734732586,35.1,78435.69,0.0,0.95203,4e-05,7.87996]
[1777734732582,35.1,78435.76,0.0,0.95203,4e-05,7.87935]
[1777734737617,35.1,78435.97,0.0,0.95205,4e-05,7.87667]
[1777734742652,35.1,78434.07,0.0,0.952,4e-05,7.8838]
[1777734745737,35.1,78433.35,0.0,0.95197,4e-05,7.88681]
[1777734745836,35.1,78433.35,0.0,0.95197,4e-05,7.88681]
[1777734746268,35.1,78433.35,0.0,0.95197,4e-05,7.88681]
[1777734746335,35.1,78433.35,0.0,0.95197,4e-05,7.88681]
[1777734746412,35.09,78433.49,0.0,0.95199,4e-05,7.88513]
[1777734751715,35.09,78433.52,0.0,0.95201,4e-05,7.88101]
[1777734756752,35.09,78433.11,0.0,0.95199,4e-05,7.88396]
[1777734759885,35.09,78432.76,0.0,0.95197,4e-05,7.88599]
[1777734760082,35.09,78432.76,0.0,0.95197,4e-05,7.88599]
[1777734760174,35.09,78432.76,0.0,0.95197,4e-05,7.88599]
[1777734760337,35.09,78432.76,0.0,0.95197,4e-05,7.88599]
[1777734760433,35.09,78432.88,0.0,0.95198,4e-05,7.88563]
[1777734765815,35.1,78433.27,0.0,0.95198,4e-05,7.88502]
[1777734766856,35.1,78433.27,0.0,0.95198,4e-05,7.88502]
[1777734767083,35.1,78433.27,0.0,0.95198,4e-05,7.88502]
[1777734767135,35.1,78433.27,0.0,0.95198,4e-05,7.88502]
[1777734767339,35.1,78433.27,0.0,0.95198,4e-05,7.88502]
[1777734767342,35.1,78433.35,0.0,0.95198,4e-05,7.88485]
[1777734772864,35.1,78433.08,0.0,0.95196,4e-05,7.8873]
[1777734777899,35.1,78433.62,0.0,0.95197,4e-05,7.88577]
[1777734784410,35.1,78433.43,0.0,0.95196,4e-05,7.88724]
[1777734784581,35.1,78433.43,0.0,0.95196,4e-05,7.88724]
[1777734784640,35.1,78433.43,0.0,0.95196,4e-05,7.88724]
[1777734784641,35.1,78432.87,0.0,0.95194,4e-05,7.89042]
[1777734784844,35.1,78432.87,0.0,0.95194,4e-05,7.89042]
[1777734789983,35.1,78430.24,0.0,0.95184,4e-05,7.90373]
[1777734795019,35.11,78430.48,0.0,0.95184,4e-05,7.90346]
[1777734797536,35.11,78430.48,0.0,0.95184,4e-05,7.90346]
[1777734797583,35.11,78430.48,0.0,0.95184,4e-05,7.90346]
[1777734797637,35.11,78430.48,0.0,0.95184,4e-05,7.9038]
[1777734797853,35.11,78430.48,0.0,0.95184,4e-05,7.9038]
[1777734798087,35.11,78430.48,0.0,0.95184,4e-05,7.9038]
[1777734805088,35.11,78430.08,0.0,0.95181,4e-05,7.907]
[1777734808182,35.11,78430.33,0.0,0.95182,4e-05,7.90618]
[1777734808330,35.11,78430.33,0.0,0.95182,4e-05,7.90618]
[1777734812434,35.11,78432.16,0.0,0.95188,4e-05,7.8982]
[1777734812587,35.11,78432.16,0.0,0.95188,4e-05,7.8982]
[1777734812688,35.11,78432.16,0.0,0.95189,4e-05,7.89582]
[1777734818180,35.11,78432.36,0.0,0.95189,4e-05,7.89599]
[1777734821621,35.11,78434.77,0.0,0.95197,4e-05,7.8852]
[1777734821836,35.11,78434.54,0.0,0.95196,4e-05,7.88647]
[1777734827242,35.12,78433.97,0.0,0.95193,4e-05,7.89031]
[1777734834705,35.12,78434.08,0.0,0.95193,4e-05,7.89057]
[1777734834835,35.12,78434.09,0.0,0.95193,4e-05,7.8911]
[1777734834996,35.12,78434.09,0.0,0.95193,4e-05,7.8911]
[1777734835081,35.12,78434.09,0.0,0.95193,4e-05,7.8911]
[1777734835095,35.12,78434.09,0.0,0.95193,4e-05,7.89129]
[1777734840334,35.12,78432.1,0.0,0.95185,4e-05,7.90146]
[1777734845369,35.12,78432.02,0.0,0.95184,4e-05,7.9027]
[1777734847618,35.12,78432.16,0.0,0.95184,4e-05,7.90222]
[1777734847674,35.12,78432.04,0.0,0.95184,4e-05,7.90296]
[1777734847830,35.12,78432.04,0.0,0.95184,4e-05,7.90296]
[1777734848181,35.12,78432.04,0.0,0.95184,4e-05,7.90296]
[1777734848340,35.12,78432.04,0.0,0.95184,4e-05,7.90296]
[1777734848445,35.12,78432.04,0.0,0.95184,4e-05,7.90313]
[1777734857454,35.12,78431.95,0.0,0.95182,4e-05,7.9051]
[1777734864089,35.13,78431.61,0.0,0.9518,4e-05,7.9072]
[1777734864335,35.13,78431.61,0.0,0.9518,4e-05,7.9072]
[1777734864639,35.13,78431.61,0.0,0.9518,4e-05,7.9072]
[1777734864677,35.13,78431.54,0.0,0.9518,4e-05,7.9082]
[1777734864833,35.13,78431.54,0.0,0.9518,4e-05,7.9082]
[1777734867828,35.13,78431.58,0.0,0.9518,4e-05,7.90818]
[1777734868531,35.13,78431.47,0.0,0.95179,4e-05,7.9092]
[1777734874574,35.13,78431.92,0.0,0.95181,4e-05,7.90539]
[1777734879609,35.13,78431.0,0.0,0.95177,4e-05,7.91053]
[1777734884665,35.13,78431.38,0.0,0.95178,4e-05,7.90927]
[1777734884680,35.13,78431.46,0.0,0.95178,4e-05,7.90924]
[1777734884839,35.13,78431.46,0.0,0.95178,4e-05,7.90924]
[1777734885185,35.13,78431.46,0.0,0.95178,4e-05,7.90924]
[1777734885329,35.13,78431.46,0.0,0.95178,4e-05,7.90924]
[1777734885651,35.13,78431.34,0.0,0.95178,4e-05,7.90942]
[1777734895720,35.13,78433.58,0.0,0.95187,4e-05,7.89747]
[1777734898080,35.13,78433.58,0.0,0.95187,4e-05,7.89747]
[1777734898332,35.13,78433.58,0.0,0.95187,4e-05,7.89747]
[1777734898466,35.13,78433.58,0.0,0.95187,4e-05,7.89804]
[1777734898905,35.13,78433.58,0.0,0.95187,4e-05,7.89804]
[1777734899081,35.13,78433.58,0.0,0.95187,4e-05,7.89804]
[1777734904784,35.13,78432.8,0.0,0.95185,4e-05,7.90105]
[1777734910826,35.13,78433.28,0.0,0.95188,4e-05,7.89733]
[1777734920409,35.12,78433.23,0.0,0.95188,4e-05,7.89659]
[1777734920519,35.12,78433.23,0.0,0.95188,4e-05,7.89659]
[1777734920577,35.12,78433.23,0.0,0.95188,4e-05,7.89659]
[1777734920620,35.12,78433.53,0.0,0.9519,4e-05,7.89374]
[1777734929959,35.12,78433.4,0.0,0.95189,4e-05,7.895]
[1777734938015,35.13,78433.54,0.0,0.9519,4e-05,7.89317]
[1777734940678,35.13,78433.51,0.0,0.9519,4e-05,7.89349]
[1777734940830,35.13,78433.51,0.0,0.9519,4e-05,7.89349]
[1777734940834,35.13,78433.51,0.0,0.9519,4e-05,7.89349]
[1777734940780,35.13,78433.46,0.0,0.9519,4e-05,7.89391]
[1777734941083,35.13,78433.46,0.0,0.9519,4e-05,7.89391]
[1777734941184,35.13,78433.78,0.0,0.95191,4e-05,7.89261]
[1777734947078,35.13,78433.01,0.0,0.95187,4e-05,7.89725]
[1777734957148,35.13,78432.79,0.0,0.95185,4e-05,7.89998]
[1777734962183,35.13,78432.77,0.0,0.95184,4e-05,7.90093]
[1777734964809,35.13,78432.65,0.0,0.95184,4e-05,7.90165]
[1777734964828,35.13,78432.65,0.0,0.95184,4e-05,7.90165]
[1777734965849,35.13,78432.65,0.0,0.95184,4e-05,7.90165]
[1777734965879,35.13,78432.65,0.0,0.95183,4e-05,7.90198]
[1777734966081,35.13,78432.65,0.0,0.95183,4e-05,7.90198]
[1777734971246,35.14,78432.9,0.0,0.95184,4e-05,7.90172]
[1777734976281,35.14,78427.39,0.0,0.95163,4e-05,7.92795]
[1777734977692,35.14,78427.39,0.0,0.95163,4e-05,7.92795]
[1777734977837,35.14,78427.39,0.0,0.95163,4e-05,7.92795]
[1777734977793,35.14,78427.1,0.0,0.95162,4e-05,7.92938]
[1777734978868,35.14,78427.1,0.0,0.95162,4e-05,7.92938]
[1777734978295,35.14,78426.52,0.0,0.9516,4e-05,7.93215]
[1777734979081,35.14,78426.52,0.0,0.9516,4e-05,7.93215]
[1777734984337,35.14,78425.85,0.0,0.95157,4e-05,7.93576]
[1777734988365,35.14,78413.87,0.0,0.95113,4e-05,7.99191]
[1777734989371,35.14,78410.48,0.0,0.95101,4e-05,8.00775]
[1777734990274,35.14,78410.48,0.0,0.95101,4e-05,8.00775]
[1777734990338,35.14,78410.48,0.0,0.95101,4e-05,8.00775]
[1777734990379,35.14,78409.78,0.0,0.95098,4e-05,8.011]
[1777734992012,35.14,78409.46,0.0,0.95099,4e-05,8.0097]
[1777734992080,35.14,78409.46,0.0,0.95099,4e-05,8.0097]
[1777734997428,35.14,78398.68,0.0,0.95059,4e-05,8.06005]
[1777734999441,35.14,78397.41,0.0,0.95055,4e-05,8.06582]
[1777735000588,35.14,78397.41,0.0,0.95055,4e-05,8.06582]
[1777735000835,35.14,78397.41,0.0,0.95055,4e-05,8.06582]
[1777735000847,35.14,78397.34,0.0,0.95055,4e-05,8.06605]
[1777735001642,35.14,78397.34,0.0,0.95055,4e-05,8.06605]
[1777735001836,35.14,78397.34,0.0,0.95055,4e-05,8.06605]
[1777735007498,35.14,78396.08,0.0,0.9505,4e-05,8.07122]
[1777735010434,35.14,78394.56,0.0,0.95045,4e-05,8.07872]
[1777735010582,35.14,78394.56,0.0,0.95045,4e-05,8.07872]
[1777735010684,35.14,78393.7,0.0,0.95041,4e-05,8.08293]
[1777735011568,35.14,78393.7,0.0,0.95041,4e-05,8.08293]
[1777735011581,35.14,78393.7,0.0,0.95041,4e-05,8.08293]
[1777735017213,35.14,78392.0,0.0,0.95034,4e-05,8.09194]
[1777735017329,35.14,78392.0,0.0,0.95034,4e-05,8.09194]
[1777735017569,35.14,78391.41,0.0,0.95032,4e-05,8.09487]
[1777735018402,35.14,78391.41,0.0,0.95032,4e-05,8.09487]
[1777735018584,35.14,78391.41,0.0,0.95032,4e-05,8.09487]
[1777735020590,35.14,78382.91,0.0,0.95,4e-05,8.13539]
[1777735021936,35.14,78382.91,0.0,0.95,4e-05,8.13539]
[1777735022084,35.14,78381.66,0.0,0.94995,4e-05,8.14138]
[1777735022604,35.14,78382.53,0.0,0.94998,4e-05,8.13734]
[1777735023693,35.14,78382.53,0.0,0.94998,4e-05,8.13734]
[1777735023828,35.14,78382.53,0.0,0.94998,4e-05,8.13734]
[1777735029653,35.14,78382.79,0.0,0.94999,4e-05,8.13671]
[1777735031508,35.14,78382.75,0.0,0.94999,4e-05,8.13699]
[1777735031585,35.14,78382.75,0.0,0.94999,4e-05,8.13699]
[1777735036702,35.14,78383.02,0.0,0.94999,4e-05,8.13631]
[1777735043751,35.14,78382.96,0.0,0.94999,4e-05,8.13737]
[1777735048905,35.14,78382.55,0.0,0.94997,4e-05,8.13978]
[1777735049083,35.14,78382.89,0.0,0.94998,4e-05,8.13829]
[1777735049793,35.14,78383.29,0.0,0.94999,4e-05,8.13652]
[1777735050184,35.14,78383.29,0.0,0.94999,4e-05,8.13652]
[1777735050335,35.14,78383.29,0.0,0.94999,4e-05,8.13652]
[1777735056842,35.15,78383.02,0.0,0.94999,4e-05,8.13592]
[1777735061877,35.15,78383.35,0.0,0.95,4e-05,8.13504]
[1777735064447,35.15,78382.79,0.0,0.94997,4e-05,8.13796]
[1777735064577,35.15,78382.79,0.0,0.94997,4e-05,8.13796]
[1777735064898,35.15,78382.99,0.0,0.94998,4e-05,8.13714]
[1777735065910,35.15,78382.99,0.0,0.94998,4e-05,8.13714]
[1777735066082,35.15,78382.8,0.0,0.94997,4e-05,8.13818]
[1777735071946,35.15,78382.88,0.0,0.94997,4e-05,8.1386]
[1777735073616,35.15,78382.88,0.0,0.94997,4e-05,8.1386]
[1777735073830,35.15,78382.88,0.0,0.94997,4e-05,8.1386]
[1777735073965,35.15,78383.44,0.0,0.94999,4e-05,8.13623]
[1777735075040,35.15,78383.48,0.0,0.94999,4e-05,8.13617]
[1777735075078,35.15,78383.48,0.0,0.94999,4e-05,8.13617]
[1777735081014,35.15,78383.55,0.0,0.94998,4e-05,8.13669]
[1777735085171,35.15,78383.22,0.0,0.94997,4e-05,8.13867]
[1777735085326,35.15,78383.22,0.0,0.94997,4e-05,8.13867]
[1777735085377,35.15,78383.11,0.0,0.94996,4e-05,8.13948]
[1777735086701,35.15,78383.11,0.0,0.94996,4e-05,8.13948]
[1777735086833,35.15,78383.11,0.0,0.94996,4e-05,8.13948]
[1777735092091,35.15,78381.37,0.0,0.94989,4e-05,8.14866]
[1777735094744,35.15,78379.13,0.0,0.94981,4e-05,8.15938]
[1777735094826,35.15,78379.13,0.0,0.94981,4e-05,8.15938]
[1777735094845,35.15,78379.31,0.0,0.94981,4e-05,8.15863]
[1777735096831,35.15,78379.41,0.0,0.94982,4e-05,8.15816]
[1777735097077,35.15,78379.36,0.0,0.94981,4e-05,8.15862]
[1777735102251,35.15,78379.93,0.0,0.94983,4e-05,8.15638]
[1777735105758,35.16,78380.53,0.0,0.94985,4e-05,8.15402]
[1777735105831,35.16,78380.53,0.0,0.94985,4e-05,8.15402]
[1777735111224,35.16,78380.28,0.0,0.94985,4e-05,8.15328]
[1777735117266,35.16,78380.02,0.0,0.94983,4e-05,8.15527]
[1777735121237,35.16,78380.22,0.0,0.94984,4e-05,8.15471]
[1777735121328,35.16,78380.22,0.0,0.94984,4e-05,8.15471]
[1777735127939,35.16,78380.26,0.0,0.94983,4e-05,8.1553]
[1777735128076,35.16,78380.78,0.0,0.94985,4e-05,8.15297]
[1777735132373,35.16,78377.87,0.0,0.94974,4e-05,8.16737]
[1777735134152,35.16,78377.2,0.0,0.94971,4e-05,8.17065]
[1777735134335,35.16,78377.2,0.0,0.94971,4e-05,8.17065]
[1777735139422,35.16,78375.27,0.0,0.94963,4e-05,8.18045]
[1777735140429,35.16,78372.55,0.0,0.94953,4e-05,8.19344]
[1777735141411,35.16,78372.55,0.0,0.94953,4e-05,8.19344]
[1777735141582,35.16,78372.55,0.0,0.94953,4e-05,8.19344]
[1777735145464,35.16,78365.94,0.0,0.94928,4e-05,8.22522]
[1777735146603,35.16,78365.94,0.0,0.94928,4e-05,8.22522]
[1777735146833,35.16,78365.94,0.0,0.94928,4e-05,8.22522]
[1777735152513,35.17,78367.12,0.0,0.94931,4e-05,8.22182]
[1777735153540,35.17,78367.12,0.0,0.94931,4e-05,8.22182]
[1777735153829,35.17,78367.12,0.0,0.94931,4e-05,8.22182]
[1777735153869,35.17,78366.31,0.0,0.94927,4e-05,8.22602]
[1777735154382,35.17,78366.31,0.0,0.94927,4e-05,8.22602]
[1777735154579,35.17,78366.31,0.0,0.94927,4e-05,8.22602]
[1777735160569,35.17,78364.96,0.0,0.94921,4e-05,8.23471]
[1777735167618,35.17,78363.06,0.0,0.94912,4e-05,8.24508]
[1777735169632,35.17,78365.67,0.0,0.94922,4e-05,8.23321]
[1777735173829,35.17,78365.71,0.0,0.94923,4e-05,8.23044]
[1777735173931,35.17,78365.71,0.0,0.94924,4e-05,8.23033]
[1777735174979,35.17,78365.71,0.0,0.94924,4e-05,8.23033]
[1777735175076,35.17,78365.71,0.0,0.94924,4e-05,8.23033]
[1777735177828,35.17,78367.98,0.0,0.94932,4e-05,8.2194]
[1777735177851,35.17,78371.33,0.0,0.94945,4e-05,8.20346]
[1777735180173,35.17,78369.13,0.0,0.94937,4e-05,8.21385]
[1777735180333,35.17,78369.13,0.0,0.94937,4e-05,8.21385]
[1777735185744,35.17,78368.42,0.0,0.94934,4e-05,8.21701]
[1777735190779,35.17,78368.52,0.0,0.94935,4e-05,8.21633]
[1777735195817,35.17,78368.38,0.0,0.94934,4e-05,8.21678]
[1777735198493,35.17,78368.35,0.0,0.94934,4e-05,8.21683]
[1777735198582,35.17,78368.35,0.0,0.94934,4e-05,8.21683]
[1777735203873,35.17,78365.31,0.0,0.94923,4e-05,8.23094]
[1777735204178,35.17,78365.31,0.0,0.94923,4e-05,8.23094]
[1777735204327,35.17,78365.31,0.0,0.94923,4e-05,8.23094]
[1777735205836,35.17,78365.24,0.0,0.94923,4e-05,8.2312]
[1777735205887,35.17,78365.17,0.0,0.94923,4e-05,8.23146]
[1777735206437,35.17,78365.17,0.0,0.94923,4e-05,8.23146]
[1777735211929,35.17,78364.7,0.0,0.94921,4e-05,8.23323]
[1777735212715,35.17,78364.7,0.0,0.94921,4e-05,8.23323]
[1777735212830,35.17,78364.7,0.0,0.94921,4e-05,8.23323]
[1777735214690,35.17,78364.29,0.0,0.9492,4e-05,8.23501]
[1777735214827,35.17,78364.29,0.0,0.9492,4e-05,8.23501]
[1777735214950,35.17,78364.35,0.0,0.9492,4e-05,8.23464]
[1777735219985,35.17,78364.48,0.0,0.94921,4e-05,8.23362]
[1777735225020,35.17,78363.56,0.0,0.94918,4e-05,8.23759]
[1777735225974,35.17,78363.56,0.0,0.94918,4e-05,8.23759]
[1777735226077,35.17,78363.56,0.0,0.94918,4e-05,8.23759]
[1777735232069,35.17,78363.39,0.0,0.94919,4e-05,8.23497]
[1777735237104,35.17,78364.09,0.0,0.94922,4e-05,8.23123]
[1777735237961,35.17,78364.09,0.0,0.94922,4e-05,8.23123]
[1777735238079,35.17,78364.09,0.0,0.94922,4e-05,8.23123]
[1777735240381,35.17,78364.51,0.0,0.94924,4e-05,8.22908]
[1777735240578,35.17,78364.51,0.0,0.94924,4e-05,8.22908]
[1777735241132,35.17,78366.98,0.0,0.94933,4e-05,8.21719]
[1777735246167,35.17,78367.36,0.0,0.94935,4e-05,8.21509]
[1777735249982,35.17,78367.54,0.0,0.94936,4e-05,8.21407]
[1777735250077,35.17,78367.54,0.0,0.94936,4e-05,8.21407]
[1777735255230,35.17,78369.95,0.0,0.94945,4e-05,8.20234]
[1777735261272,35.17,78370.09,0.0,0.94946,4e-05,8.20143]
[1777735263754,35.17,78370.18,0.0,0.94946,4e-05,8.20096]
[1777735263831,35.17,78370.18,0.0,0.94946,4e-05,8.20096]
[1777735266620,35.17,78369.15,0.0,0.94942,4e-05,8.20577]
[1777735266826,35.17,78369.15,0.0,0.94942,4e-05,8.20577]
[1777735266926,35.17,78369.07,0.0,0.94942,4e-05,8.206]
[1777735268184,35.17,78369.07,0.0,0.94942,4e-05,8.206]
[1777735268326,35.17,78369.07,0.0,0.94942,4e-05,8.206]
[1777735273164,35.17,78368.23,0.0,0.94939,4e-05,8.20978]
[1777735273323,35.17,78368.23,0.0,0.94939,4e-05,8.20978]
[1777735274111,35.17,78368.23,0.0,0.94939,4e-05,8.20978]
[1777735274177,35.16,78369.06,0.0,0.94942,4e-05,8.20566]
[1777735274326,35.16,78369.06,0.0,0.94942,4e-05,8.20566]
[1777735280405,35.16,78369.07,0.0,0.94943,4e-05,8.20524]
[1777735285440,35.16,78368.21,0.0,0.9494,4e-05,8.20905]
[1777735290475,35.16,78370.18,0.0,0.94947,4e-05,8.19945]
[1777735295515,35.16,78371.07,0.0,0.94952,4e-05,8.19223]
[1777735301556,35.16,78368.95,0.0,0.94945,4e-05,8.20201]
[1777735306591,35.16,78368.55,0.0,0.94943,4e-05,8.20363]
[1777735311626,35.16,78368.85,0.0,0.94945,4e-05,8.20194]
[1777735316662,35.16,78369.56,0.0,0.94947,4e-05,8.19834]
[1777735321698,35.16,78369.54,0.0,0.94947,4e-05,8.19821]
[1777735326733,35.16,78368.87,0.0,0.94945,4e-05,8.20117]
[1777735331768,35.16,78368.84,0.0,0.94945,4e-05,8.20108]
[1777735336803,35.16,78369.52,0.0,0.94948,4e-05,8.19764]
[1777735341838,35.16,78369.67,0.0,0.94949,4e-05,8.19673]
[1777735346874,35.16,78369.58,0.0,0.94948,4e-05,8.19696]
[1777735351910,35.16,78369.45,0.0,0.9495,4e-05,8.19456]
[1777735356945,35.16,78367.51,0.0,0.94943,4e-05,8.20356]
[1777735361981,35.16,78366.59,0.0,0.94939,4e-05,8.20763]
[1777735367016,35.16,78365.93,0.0,0.94937,4e-05,8.21044]
[1777735373064,35.16,78368.1,0.0,0.94946,4e-05,8.19976]
[1777735378098,35.16,78368.12,0.0,0.94946,4e-05,8.19937]
[1777735383133,35.16,78368.05,0.0,0.94946,4e-05,8.1994]
[1777735389175,35.16,78369.04,0.0,0.9495,4e-05,8.19427]
[1777735394210,35.15,78372.63,0.0,0.94964,4e-05,8.177]
[1777735400252,35.15,78373.02,0.0,0.94965,4e-05,8.17484]
[1777735404279,35.15,78383.71,0.0,0.95005,4e-05,8.12407]
[1777735406294,35.15,78384.13,0.0,0.95007,4e-05,8.12211]
[1777735411329,35.15,78384.55,0.0,0.9501,4e-05,8.11759]
[1777735416364,35.16,78384.81,0.0,0.9501,4e-05,8.11676]
[1777735421399,35.16,78382.7,0.0,0.95002,4e-05,8.12714]
[1777735426434,35.16,78379.2,0.0,0.94989,4e-05,8.14407]
[1777735431469,35.16,78378.59,0.0,0.94986,4e-05,8.14742]
[1777735441539,35.16,78377.73,0.0,0.94982,4e-05,8.1523]
[1777735446574,35.16,78378.9,0.0,0.94986,4e-05,8.14725]
[1777735451608,35.16,78377.99,0.0,0.94983,4e-05,8.15209]
[1777735456643,35.16,78377.52,0.0,0.9498,4e-05,8.15489]
[1777735461679,35.16,78377.99,0.0,0.94982,4e-05,8.15323]
[1777735467721,35.16,78378.38,0.0,0.94983,4e-05,8.1521]
[1777735474769,35.16,78378.07,0.0,0.94982,4e-05,8.15165]
[1777735480812,35.17,78380.28,0.0,0.9499,4e-05,8.14197]
[1777735488867,35.17,78380.72,0.0,0.94991,4e-05,8.14106]
[1777735493903,35.17,78378.51,0.0,0.94982,4e-05,8.15216]
[1777735498938,35.17,78378.53,0.0,0.94982,4e-05,8.15272]
[1777735504981,35.17,78377.42,0.0,0.94977,4e-05,8.15873]
[1777735517065,35.17,78377.46,0.0,0.94976,4e-05,8.15999]
[1777735524114,35.18,78377.97,0.0,0.94977,4e-05,8.15844]
[1777735529149,35.18,78377.6,0.0,0.94975,4e-05,8.16081]
[1777735535191,35.18,78379.88,0.0,0.94985,4e-05,8.14798]
[1777735541233,35.18,78380.01,0.0,0.94985,4e-05,8.14823]
[1777735546268,35.18,78377.73,0.0,0.94976,4e-05,8.15968]
[1777735551303,35.18,78377.57,0.0,0.94974,4e-05,8.16105]
[1777735559362,35.18,78378.72,0.0,0.94978,4e-05,8.15663]
[1777735565401,35.18,78383.74,0.0,0.94996,4e-05,8.13366]
[1777735567414,35.18,78388.02,0.0,0.95012,4e-05,8.11384]
[1777735573365,35.19,78388.3,0.0,0.95012,4e-05,8.11331]
[1777735573579,35.19,78388.94,0.0,0.95014,4e-05,8.11068]
[1777735578765,35.19,78389.28,0.0,0.95015,4e-05,8.11007]
[1777735581513,35.19,78382.29,0.0,0.94988,4e-05,8.14362]
[1777735583656,35.19,78381.63,0.0,0.94986,4e-05,8.14704]
[1777735583829,35.19,78381.63,0.0,0.94986,4e-05,8.14704]
[1777735584534,35.19,78383.1,0.0,0.94991,4e-05,8.14023]
[1777735589569,35.19,78383.38,0.0,0.94992,4e-05,8.1396]
[1777735594831,35.19,78381.06,0.0,0.94984,4e-05,8.1482]
[1777735597841,35.19,78381.02,0.0,0.94984,4e-05,8.14878]
[1777735598573,35.19,78382.13,0.0,0.94987,4e-05,8.14391]
[1777735598826,35.19,78382.13,0.0,0.94987,4e-05,8.14391]
[1777735598928,35.19,78380.92,0.0,0.94983,4e-05,8.14977]
[1777735604675,35.19,78380.9,0.0,0.94982,4e-05,8.15062]
[1777735610717,35.2,78381.05,0.0,0.94982,4e-05,8.15067]
[1777735615752,35.2,78381.11,0.0,0.94982,4e-05,8.15102]
[1777735619286,35.2,78381.14,0.0,0.94982,4e-05,8.15114]
[1777735619326,35.2,78381.14,0.0,0.94982,4e-05,8.15114]
[1777735626829,35.2,78381.29,0.0,0.94982,4e-05,8.15158]
[1777735633878,35.2,78380.9,0.0,0.94979,4e-05,8.15432]
[1777735638913,35.2,78381.05,0.0,0.94979,4e-05,8.15424]
[1777735642997,35.2,78381.11,0.0,0.94979,4e-05,8.15433]
[1777735643083,35.2,78381.11,0.0,0.94979,4e-05,8.15433]
[1777735643157,35.2,78381.11,0.0,0.94979,4e-05,8.15433]
[1777735643327,35.2,78381.11,0.0,0.94979,4e-05,8.15433]
[1777735643331,35.2,78381.01,0.0,0.94979,4e-05,8.15492]
[1777735657039,35.2,78381.01,0.0,0.94979,4e-05,8.15385]
[1777735662074,35.21,78381.8,0.0,0.94982,4e-05,8.15075]
[1777735667343,35.21,78382.08,0.0,0.94982,4e-05,8.14969]
[1777735667580,35.21,78382.08,0.0,0.94982,4e-05,8.14969]
[1777735667618,35.21,78382.08,0.0,0.94982,4e-05,8.14969]
[1777735667427,35.21,78381.76,0.0,0.94981,4e-05,8.1516]
[1777735667831,35.21,78381.76,0.0,0.94981,4e-05,8.1516]
[1777735673153,35.21,78381.53,0.0,0.94979,4e-05,8.15346]
[1777735681209,35.21,78381.4,0.0,0.94978,4e-05,8.1551]
[1777735685243,35.21,78379.42,0.0,0.94971,4e-05,8.1648]
[1777735685332,35.21,78379.42,0.0,0.94971,4e-05,8.1648]
[1777735685414,35.21,78379.42,0.0,0.94971,4e-05,8.1648]
[1777735685576,35.21,78379.42,0.0,0.94971,4e-05,8.1648]
[1777735685611,35.21,78379.22,0.0,0.9497,4e-05,8.16585]
[1777735691279,35.21,78379.16,0.0,0.94969,4e-05,8.16677]
[1777735696317,35.21,78379.39,0.0,0.94969,4e-05,8.16621]
[1777735697478,35.21,78379.39,0.0,0.94969,4e-05,8.16621]
[1777735697583,35.21,78379.39,0.0,0.94969,4e-05,8.16621]
[1777735697624,35.21,78379.39,0.0,0.94969,4e-05,8.16632]
[1777735697717,35.21,78379.39,0.0,0.94969,4e-05,8.16632]
[1777735697838,35.21,78379.39,0.0,0.94969,4e-05,8.16632]
[1777735709409,35.21,78379.71,0.0,0.9497,4e-05,8.16608]
[1777735714444,35.22,78379.73,0.0,0.94971,4e-05,8.16372]
[1777735719888,35.22,78379.73,0.0,0.94971,4e-05,8.16372]
[1777735719990,35.22,78379.73,0.0,0.94971,4e-05,8.16372]
[1777735720077,35.22,78379.73,0.0,0.94971,4e-05,8.16372]
[1777735720091,35.22,78379.73,0.0,0.9497,4e-05,8.16437]
[1777735725522,35.22,78379.47,0.0,0.94969,4e-05,8.16613]
[1777735729551,35.22,78374.7,0.0,0.94951,4e-05,8.18909]
[1777735730900,35.22,78374.2,0.0,0.94949,4e-05,8.19187]
[1777735731078,35.22,78374.2,0.0,0.94949,4e-05,8.19187]
[1777735731334,35.22,78374.2,0.0,0.94949,4e-05,8.19187]
[1777735731580,35.22,78374.2,0.0,0.94949,4e-05,8.19187]
[1777735731622,35.22,78374.2,0.0,0.94948,4e-05,8.19227]
[1777735746669,35.22,78372.12,0.0,0.9494,4e-05,8.20331]
[1777735748795,35.22,78372.12,0.0,0.9494,4e-05,8.20331]
[1777735748830,35.22,78372.12,0.0,0.9494,4e-05,8.20331]
[1777735749235,35.22,78372.12,0.0,0.9494,4e-05,8.20331]
[1777735749324,35.22,78372.12,0.0,0.9494,4e-05,8.20331]
[1777735749336,35.22,78372.12,0.0,0.94939,4e-05,8.20352]
[1777735755732,35.22,78372.14,0.0,0.94939,4e-05,8.20384]
[1777735762780,35.22,78370.89,0.0,0.94934,4e-05,8.2103]
[1777735764729,35.22,78370.89,0.0,0.94934,4e-05,8.2103]
[1777735764828,35.22,78370.34,0.0,0.94932,4e-05,8.21297]
[1777735765019,35.22,78370.34,0.0,0.94932,4e-05,8.21297]
[1777735765078,35.22,78370.34,0.0,0.94932,4e-05,8.21297]
[1777735765179,35.22,78370.48,0.0,0.94932,4e-05,8.21235]
[1777735774865,35.23,78368.58,0.0,0.94926,4e-05,8.21959]
[1777735778194,35.23,78368.47,0.0,0.94926,4e-05,8.22018]
[1777735778325,35.23,78368.47,0.0,0.94926,4e-05,8.22018]
[1777735778331,35.23,78368.47,0.0,0.94926,4e-05,8.22018]
[1777735778587,35.23,78368.47,0.0,0.94926,4e-05,8.22018]
[1777735778687,35.23,78368.47,0.0,0.94926,4e-05,8.22021]
[1777735783966,35.23,78370.67,0.0,0.94934,4e-05,8.21008]
[1777735789003,35.23,78371.05,0.0,0.94935,4e-05,8.20858]
[1777735794037,35.23,78371.1,0.0,0.94935,4e-05,8.20864]
[1777735801096,35.23,78370.32,0.0,0.94932,4e-05,8.21275]
[1777735802683,35.23,78370.32,0.0,0.94932,4e-05,8.21275]
[1777735802833,35.23,78370.47,0.0,0.94932,4e-05,8.21209]
[1777735802912,35.23,78370.47,0.0,0.94932,4e-05,8.21209]
[1777735803080,35.23,78370.47,0.0,0.94932,4e-05,8.21209]
[1777735803112,35.23,78370.52,0.0,0.94932,4e-05,8.21191]
[1777735808148,35.23,78370.26,0.0,0.94931,4e-05,8.21341]
[1777735809792,35.23,78372.36,0.0,0.94939,4e-05,8.2035]
[1777735809838,35.23,78372.36,0.0,0.94939,4e-05,8.2035]
[1777735809924,35.23,78372.36,0.0,0.94939,4e-05,8.2035]
[1777735810083,35.23,78372.36,0.0,0.94939,4e-05,8.2035]
[1777735810162,35.23,78372.56,0.0,0.9494,4e-05,8.20262]
[1777735815197,35.23,78370.24,0.0,0.94931,4e-05,8.21394]
[1777735821239,35.23,78369.96,0.0,0.94929,4e-05,8.21556]
[1777735827281,35.23,78370.27,0.0,0.9493,4e-05,8.21437]
[1777735828203,35.23,78370.27,0.0,0.9493,4e-05,8.21437]
[1777735828335,35.23,78370.27,0.0,0.9493,4e-05,8.21437]
[1777735828379,35.23,78370.27,0.0,0.9493,4e-05,8.21437]
[1777735828579,35.23,78370.27,0.0,0.9493,4e-05,8.21437]
[1777735828681,35.23,78370.09,0.0,0.9493,4e-05,8.21528]
[1777735834330,35.23,78370.47,0.0,0.94932,4e-05,8.21098]
[1777735839365,35.23,78372.21,0.0,0.94939,4e-05,8.20304]
[1777735840372,35.23,78365.1,0.0,0.94912,4e-05,8.23686]
[1777735842534,35.23,78364.96,0.0,0.94911,4e-05,8.23753]
[1777735842578,35.23,78364.96,0.0,0.94911,4e-05,8.23753]
[1777735842744,35.23,78364.96,0.0,0.94911,4e-05,8.23753]
[1777735842678,35.23,78365.0,0.0,0.94911,4e-05,8.23735]
[1777735842832,35.23,78365.0,0.0,0.94911,4e-05,8.23735]
[1777735849435,35.23,78365.08,0.0,0.94912,4e-05,8.23705]
[1777735852969,35.23,78368.37,0.0,0.94924,4e-05,8.22147]
[1777735853080,35.23,78368.37,0.0,0.94924,4e-05,8.22147]
[1777735853151,35.23,78368.37,0.0,0.94924,4e-05,8.22147]
[1777735853332,35.23,78368.37,0.0,0.94924,4e-05,8.22147]
[1777735853464,35.23,78368.54,0.0,0.94925,4e-05,8.22075]
[1777735858498,35.23,78371.93,0.0,0.94937,4e-05,8.20489]
[1777735859671,35.23,78371.93,0.0,0.94937,4e-05,8.20489]
[1777735859828,35.23,78371.93,0.0,0.94937,4e-05,8.20489]
[1777735859772,35.23,78371.84,0.0,0.94937,4e-05,8.20538]
[1777735859859,35.23,78371.84,0.0,0.94937,4e-05,8.20538]
[1777735860086,35.23,78371.84,0.0,0.94937,4e-05,8.20538]
[1777735860188,35.23,78371.84,0.0,0.94937,4e-05,8.20545]
[1777735865547,35.23,78370.92,0.0,0.94933,4e-05,8.21013]
[1777735870581,35.23,78370.07,0.0,0.9493,4e-05,8.21444]
[1777735871289,35.23,78370.07,0.0,0.9493,4e-05,8.21444]
[1777735871332,35.23,78370.07,0.0,0.9493,4e-05,8.21444]
[1777735876038,35.23,78370.12,0.0,0.9493,4e-05,8.21447]
[1777735876085,35.23,78370.12,0.0,0.9493,4e-05,8.21447]
[1777735876179,35.23,78370.12,0.0,0.9493,4e-05,8.21452]
[1777735881659,35.23,78370.0,0.0,0.94929,4e-05,8.21536]
[1777735888708,35.23,78372.34,0.0,0.94937,4e-05,8.20469]
[1777735891642,35.23,78372.35,0.0,0.94937,4e-05,8.20479]
[1777735891835,35.23,78372.35,0.0,0.94937,4e-05,8.20479]
[1777735897771,35.24,78370.07,0.0,0.9493,4e-05,8.21321]
[1777735902806,35.24,78369.99,0.0,0.94929,4e-05,8.21385]
[1777735903548,35.24,78369.99,0.0,0.94929,4e-05,8.21385]
[1777735903583,35.24,78369.99,0.0,0.94929,4e-05,8.21385]
[1777735903841,35.24,78369.99,0.0,0.94929,4e-05,8.21385]
[1777735903720,35.24,78369.99,0.0,0.94929,4e-05,8.2139]
[1777735904089,35.24,78369.99,0.0,0.94929,4e-05,8.2139]
[1777735909855,35.24,78369.82,0.0,0.94929,4e-05,8.215]
[1777735914890,35.24,78369.77,0.0,0.94928,4e-05,8.21547]
[1777735919925,35.24,78369.53,0.0,0.94927,4e-05,8.21683]
[1777735924043,35.24,78369.56,0.0,0.94927,4e-05,8.21683]
[1777735924083,35.24,78369.56,0.0,0.94927,4e-05,8.21683]
[1777735924146,35.24,78369.56,0.0,0.94927,4e-05,8.21683]
[1777735924330,35.24,78369.56,0.0,0.94927,4e-05,8.21683]
[1777735924425,35.24,78369.86,0.0,0.94928,4e-05,8.2155]
[1777735931002,35.24,78370.88,0.0,0.94932,4e-05,8.21101]
[1777735933182,35.24,78373.67,0.0,0.94942,4e-05,8.19785]
[1777735933340,35.24,78373.67,0.0,0.94942,4e-05,8.19785]
[1777735933516,35.24,78373.67,0.0,0.94942,4e-05,8.19785]
[1777735933587,35.24,78373.67,0.0,0.94942,4e-05,8.19785]
[1777735933603,35.24,78373.65,0.0,0.94942,4e-05,8.19802]
[1777735939058,35.24,78373.42,0.0,0.94941,4e-05,8.19958]
[1777735941126,35.24,78373.67,0.0,0.94942,4e-05,8.19847]
[1777735941257,35.24,78373.67,0.0,0.94942,4e-05,8.19847]
[1777735941338,35.24,78373.67,0.0,0.94942,4e-05,8.19847]
[1777735941406,35.24,78373.6,0.0,0.94941,4e-05,8.19888]
[1777735950135,35.24,78373.71,0.0,0.94941,4e-05,8.19903]
[1777735956177,35.24,78373.78,0.0,0.94943,4e-05,8.19631]
[1777735959198,35.24,78368.81,0.0,0.94924,4e-05,8.22006]
[1777735960233,35.24,78368.81,0.0,0.94924,4e-05,8.22006]
[1777735960334,35.24,78368.81,0.0,0.94924,4e-05,8.22006]
[1777735960407,35.24,78368.81,0.0,0.94924,4e-05,8.22006]
[1777735960583,35.24,78368.81,0.0,0.94924,4e-05,8.22006]
[1777735960675,35.24,78367.25,0.0,0.94918,4e-05,8.2275]
[1777735966246,35.24,78367.26,0.0,0.94918,4e-05,8.22755]
[1777735971283,35.24,78367.09,0.0,0.94917,4e-05,8.22845]
[1777735975813,35.24,78366.45,0.0,0.94915,4e-05,8.23152]
[1777735975834,35.24,78366.45,0.0,0.94915,4e-05,8.23152]
[1777735975905,35.24,78366.45,0.0,0.94915,4e-05,8.23155]
[1777735976084,35.24,78366.45,0.0,0.94915,4e-05,8.23155]
[1777735976325,35.24,78366.45,0.0,0.94915,4e-05,8.23155]
[1777735977326,35.24,78374.13,0.0,0.94944,4e-05,8.19518]
[1777735978788,35.24,78374.13,0.0,0.94944,4e-05,8.19518]
[1777735978832,35.24,78374.13,0.0,0.94944,4e-05,8.19518]
[1777735978841,35.24,78376.71,0.0,0.94953,4e-05,8.18304]
[1777735982022,35.24,78377.2,0.0,0.94954,4e-05,8.18206]
[1777735982080,35.24,78377.2,0.0,0.94954,4e-05,8.18206]
[1777735988404,35.25,78376.61,0.0,0.94949,4e-05,8.1879]
[1777735991725,35.25,78378.96,0.0,0.94958,4e-05,8.17765]
[1777735991833,35.25,78378.96,0.0,0.94958,4e-05,8.17765]
[1777735991932,35.25,78378.96,0.0,0.94957,4e-05,8.17809]
[1777735992038,35.25,78378.96,0.0,0.94957,4e-05,8.17809]
[1777735992077,35.25,78378.96,0.0,0.94957,4e-05,8.17809]
[1777736004518,35.26,78377.13,0.0,0.94946,4e-05,8.1922]
[1777736005960,35.26,78377.13,0.0,0.94946,4e-05,8.1922]
[1777736006080,35.26,78376.73,0.0,0.94944,4e-05,8.1945]
[1777736006282,35.26,78376.73,0.0,0.94944,4e-05,8.1945]
[1777736006328,35.26,78376.73,0.0,0.94944,4e-05,8.1945]
[1777736006532,35.26,78376.85,0.0,0.94945,4e-05,8.19434]
[1777736014588,35.27,78377.09,0.0,0.94944,4e-05,8.19364]
[1777736021637,35.27,78377.5,0.0,0.94944,4e-05,8.19452]
[1777736023920,35.27,78377.82,0.0,0.94945,4e-05,8.19341]
[1777736023937,35.27,78377.98,0.0,0.94945,4e-05,8.19307]
[1777736024081,35.27,78377.98,0.0,0.94945,4e-05,8.19307]
[1777736024312,35.27,78377.98,0.0,0.94945,4e-05,8.19307]
[1777736024332,35.27,78377.98,0.0,0.94945,4e-05,8.19307]
[1777736024338,35.27,78377.98,0.0,0.94945,4e-05,8.19348]
[1777736029693,35.28,78377.86,0.0,0.94943,4e-05,8.19609]
[1777736034728,35.28,78377.56,0.0,0.9494,4e-05,8.19952]
[1777736036862,35.28,78376.9,0.0,0.94937,4e-05,8.20304]
[1777736036928,35.28,78377.44,0.0,0.94939,4e-05,8.20088]
[1777736037083,35.28,78377.44,0.0,0.94939,4e-05,8.20088]
[1777736037304,35.28,78377.44,0.0,0.94939,4e-05,8.20088]
[1777736037332,35.28,78377.44,0.0,0.94939,4e-05,8.20088]
[1777736037749,35.28,78377.16,0.0,0.94938,4e-05,8.2026]
[1777736039762,35.28,78381.34,0.0,0.94953,4e-05,8.18362]
[1777736040894,35.28,78381.34,0.0,0.94953,4e-05,8.18362]
[1777736040995,35.28,78384.42,0.0,0.94964,4e-05,8.1695]
[1777736041081,35.28,78384.42,0.0,0.94964,4e-05,8.1695]
[1777736041378,35.28,78384.42,0.0,0.94964,4e-05,8.1695]
[1777736041586,35.28,78384.42,0.0,0.94964,4e-05,8.1695]
[1777736041777,35.28,78384.39,0.0,0.94963,4e-05,8.17009]
[1777736046811,35.29,78385.32,0.0,0.94965,4e-05,8.16795]
[1777736051847,35.29,78386.54,0.0,0.94968,4e-05,8.16442]
[1777736053723,35.29,78386.2,0.0,0.94966,4e-05,8.16647]
[1777736053832,35.29,78386.2,0.0,0.94966,4e-05,8.16647]
[1777736053860,35.29,78386.19,0.0,0.94966,4e-05,8.16697]
[1777736054499,35.29,78386.19,0.0,0.94966,4e-05,8.16697]
[1777736054581,35.29,78386.19,0.0,0.94966,4e-05,8.16697]
[1777736059903,35.3,78385.0,0.0,0.94959,4e-05,8.17522]
[1777736064939,35.3,78385.51,0.0,0.9496,4e-05,8.17495]
[1777736065209,35.3,78385.51,0.0,0.9496,4e-05,8.17495]
[1777736065333,35.3,78385.51,0.0,0.9496,4e-05,8.17495]
[1777736065783,35.3,78385.51,0.0,0.9496,4e-05,8.17495]
[1777736065832,35.3,78385.51,0.0,0.9496,4e-05,8.17495]
[1777736065883,35.3,78385.51,0.0,0.94959,4e-05,8.17538]
[1777736070981,35.31,78387.69,0.0,0.94966,4e-05,8.16721]
[1777736076016,35.31,78384.77,0.0,0.94955,4e-05,8.18037]
[1777736081051,35.31,78394.71,0.0,0.9499,4e-05,8.13559]
[1777736082693,35.31,78394.71,0.0,0.9499,4e-05,8.13559]
[1777736082835,35.31,78394.71,0.0,0.9499,4e-05,8.13559]
[1777736082862,35.31,78400.42,0.0,0.95011,4e-05,8.10964]
[1777736083561,35.31,78400.42,0.0,0.95011,4e-05,8.10964]
[1777736083577,35.31,78400.42,0.0,0.95011,4e-05,8.10964]
[1777736089107,35.32,78401.37,0.0,0.95012,4e-05,8.10831]
[1777736094144,35.32,78404.65,0.0,0.95022,4e-05,8.09557]
[1777736096603,35.32,78408.08,0.0,0.95034,4e-05,8.07966]
[1777736096829,35.32,78408.08,0.0,0.95034,4e-05,8.07966]
[1777736096927,35.32,78408.23,0.0,0.95035,4e-05,8.0795]
[1777736097138,35.32,78408.23,0.0,0.95035,4e-05,8.0795]
[1777736097332,35.32,78408.23,0.0,0.95035,4e-05,8.0795]
[1777736103207,35.33,78410.15,0.0,0.95039,4e-05,8.07358]
[1777736108242,35.33,78410.48,0.0,0.95039,4e-05,8.07398]
[1777736113276,35.34,78410.66,0.0,0.95039,4e-05,8.07436]
[1777736114857,35.34,78410.66,0.0,0.95039,4e-05,8.07436]
[1777736115078,35.34,78410.66,0.0,0.95039,4e-05,8.07436]
[1777736115085,35.34,78410.69,0.0,0.95039,4e-05,8.07438]
[1777736115751,35.34,78410.69,0.0,0.95039,4e-05,8.07438]
[1777736115834,35.34,78410.69,0.0,0.95039,4e-05,8.07438]
[1777736121332,35.34,78412.74,0.0,0.95045,4e-05,8.06671]
[1777736124003,35.34,78412.74,0.0,0.95045,4e-05,8.06671]
[1777736124079,35.34,78412.74,0.0,0.95045,4e-05,8.06671]
[1777736124831,35.34,78413.81,0.0,0.95048,4e-05,8.06204]
[1777736125090,35.34,78413.81,0.0,0.95048,4e-05,8.06204]
[1777736124931,35.34,78413.81,0.0,0.95048,4e-05,8.06221]
[1777736130396,35.34,78411.5,0.0,0.95039,4e-05,8.07402]
[1777736135312,35.34,78411.54,0.0,0.9504,4e-05,8.07161]
[1777736135327,35.34,78411.54,0.0,0.9504,4e-05,8.07161]
[1777736135413,35.34,78411.54,0.0,0.9504,4e-05,8.07175]
[1777736136269,35.34,78411.54,0.0,0.9504,4e-05,8.07175]
[1777736136327,35.34,78411.54,0.0,0.9504,4e-05,8.07175]
[1777736142480,35.34,78411.66,0.0,0.9504,4e-05,8.07217]
[1777736147515,35.34,78411.43,0.0,0.95038,4e-05,8.07392]
[1777736148211,35.34,78411.43,0.0,0.95038,4e-05,8.07392]
[1777736148327,35.34,78411.43,0.0,0.95038,4e-05,8.07392]
[1777736148412,35.35,78411.43,0.0,0.95038,4e-05,8.07405]
[1777736149148,35.35,78411.43,0.0,0.95038,4e-05,8.07405]
[1777736149330,35.35,78411.43,0.0,0.95038,4e-05,8.07405]
[1777736154564,35.35,78410.92,0.0,0.95036,4e-05,8.07721]
[1777736159599,35.35,78411.28,0.0,0.95037,4e-05,8.07615]
[1777736169669,35.35,78411.17,0.0,0.95035,4e-05,8.07786]
[1777736174704,35.35,78411.89,0.0,0.95038,4e-05,8.07508]
[1777736177311,35.35,78412.35,0.0,0.95039,4e-05,8.07305]
[1777736177327,35.35,78412.35,0.0,0.95039,4e-05,8.07305]
[1777736177477,35.35,78412.35,0.0,0.95039,4e-05,8.07329]
[1777736178398,35.35,78412.35,0.0,0.95039,4e-05,8.07329]
[1777736178585,35.35,78412.35,0.0,0.95039,4e-05,8.07329]
[1777736183766,35.35,78412.03,0.0,0.95037,4e-05,8.07552]
[1777736189810,35.35,78411.79,0.0,0.95036,4e-05,8.07734]
[1777736194846,35.35,78411.85,0.0,0.95037,4e-05,8.07484]
[1777736197644,35.35,78411.52,0.0,0.95036,4e-05,8.07661]
[1777736197826,35.35,78411.52,0.0,0.95036,4e-05,8.07661]
[1777736198040,35.35,78410.0,0.0,0.9503,4e-05,8.08383]
[1777736199184,35.35,78409.38,0.0,0.95028,4e-05,8.08684]
[1777736199334,35.35,78409.38,0.0,0.95028,4e-05,8.08684]
[1777736204917,35.36,78409.06,0.0,0.95026,4e-05,8.0889]
[1777736207938,35.36,78404.46,0.0,0.95009,4e-05,8.11074]
[1777736209661,35.36,78402.78,0.0,0.95003,4e-05,8.11868]
[1777736209841,35.36,78402.78,0.0,0.95003,4e-05,8.11868]
[1777736211189,35.36,78401.47,0.0,0.94998,4e-05,8.12526]
[1777736211325,35.36,78401.47,0.0,0.94998,4e-05,8.12526]
[1777736211966,35.36,78402.12,0.0,0.95,4e-05,8.12259]
[1777736218007,35.36,78400.68,0.0,0.94993,4e-05,8.13161]
[1777736221021,35.36,78401.36,0.0,0.94995,4e-05,8.12917]
[1777736221078,35.36,78401.36,0.0,0.94995,4e-05,8.12917]
[1777736227070,35.37,78399.42,0.0,0.94985,4e-05,8.14088]
[1777736232106,35.37,78399.69,0.0,0.94986,4e-05,8.13975]
[1777736237141,35.37,78399.94,0.0,0.94987,4e-05,8.13908]
[1777736243183,35.37,78399.38,0.0,0.94983,4e-05,8.14396]
[1777736245166,35.37,78398.07,0.0,0.94978,4e-05,8.15049]
[1777736245330,35.37,78398.07,0.0,0.94977,4e-05,8.15086]
[1777736245837,35.37,78398.07,0.0,0.94977,4e-05,8.15086]
[1777736246204,35.37,78398.19,0.0,0.94978,4e-05,8.15065]
[1777736251009,35.37,78397.93,0.0,0.94976,4e-05,8.15223]
[1777736251081,35.37,78397.93,0.0,0.94976,4e-05,8.15223]
[1777736254391,35.38,78398.0,0.0,0.94977,4e-05,8.15089]
[1777736254579,35.38,78398.0,0.0,0.94977,4e-05,8.15089]
[1777736254679,35.38,78395.67,0.0,0.94968,4e-05,8.16223]
[1777736262083,35.38,78394.12,0.0,0.94961,4e-05,8.17087]
[1777736262328,35.38,78394.08,0.0,0.9496,4e-05,8.17203]
[1777736268358,35.39,78393.1,0.0,0.94955,4e-05,8.17884]
[1777736273955,35.39,78393.13,0.0,0.94954,4e-05,8.17992]
[1777736274089,35.39,78393.13,0.0,0.94954,4e-05,8.17992]
[1777736277340,35.39,78393.59,0.0,0.94955,4e-05,8.17897]
[1777736277575,35.39,78393.59,0.0,0.94955,4e-05,8.17897]
[1777736277676,35.39,78393.59,0.0,0.94955,4e-05,8.17927]
[1777736283465,35.39,78392.4,0.0,0.94949,4e-05,8.18667]
[1777736285003,35.39,78392.4,0.0,0.94949,4e-05,8.18667]
[1777736285078,35.39,78392.4,0.0,0.94949,4e-05,8.18667]
[1777736291524,35.4,78388.13,0.0,0.94931,4e-05,8.20892]
[1777736293283,35.4,78390.93,0.0,0.94941,4e-05,8.19596]
[1777736293325,35.4,78390.93,0.0,0.94941,4e-05,8.19596]
[1777736295953,35.4,78390.56,0.0,0.9494,4e-05,8.19798]
[1777736296081,35.4,78390.56,0.0,0.9494,4e-05,8.19798]
[1777736296154,35.4,78390.56,0.0,0.94939,4e-05,8.19852]
[1777736302601,35.4,78390.12,0.0,0.94936,4e-05,8.20248]
[1777736305079,35.4,78390.12,0.0,0.94936,4e-05,8.20248]
[1777736305327,35.4,78389.26,0.0,0.94933,4e-05,8.20707]
[1777736312671,35.41,78389.95,0.0,0.94935,4e-05,8.20312]
[1777736318315,35.41,78389.95,0.0,0.94935,4e-05,8.20312]
[1777736323748,35.41,78389.91,0.0,0.94933,4e-05,8.20623]
[1777736326073,35.41,78389.91,0.0,0.94933,4e-05,8.20623]
[1777736326333,35.41,78391.85,0.0,0.9494,4e-05,8.19761]
[1777736326769,35.41,78398.46,0.0,0.94964,4e-05,8.16676]
[1777736328736,35.41,78398.7,0.0,0.94965,4e-05,8.16597]
[1777736328831,35.41,78398.7,0.0,0.94965,4e-05,8.16597]
[1777736328833,35.41,78398.37,0.0,0.94963,4e-05,8.16785]
[1777736335834,35.42,78398.49,0.0,0.94962,4e-05,8.16955]
[1777736342887,35.42,78405.07,0.0,0.94985,4e-05,8.14085]
[1777736343463,35.42,78405.07,0.0,0.94985,4e-05,8.14085]
[1777736343576,35.42,78405.07,0.0,0.94985,4e-05,8.14085]
[1777736348928,35.42,78406.41,0.0,0.94988,4e-05,8.13679]
[1777736354974,35.43,78406.68,0.0,0.94987,4e-05,8.13769]
[1777736356097,35.43,78406.68,0.0,0.94987,4e-05,8.13769]
[1777736356327,35.43,78406.68,0.0,0.94987,4e-05,8.13769]
[1777736358457,35.43,78406.5,0.0,0.94986,4e-05,8.13926]
[1777736358586,35.43,78406.5,0.0,0.94986,4e-05,8.13926]
[1777736359002,35.43,78406.57,0.0,0.94986,4e-05,8.13964]
[1777736362714,35.43,78406.64,0.0,0.94985,4e-05,8.14037]
[1777736362834,35.43,78406.64,0.0,0.94985,4e-05,8.14037]
[1777736368065,35.43,78405.58,0.0,0.9498,4e-05,8.14743]
[1777736368382,35.43,78405.58,0.0,0.9498,4e-05,8.14743]
[1777736368588,35.43,78405.58,0.0,0.9498,4e-05,8.14743]
[1777736369072,35.44,78405.62,0.0,0.94979,4e-05,8.14758]
[1777736374107,35.44,78405.6,0.0,0.9498,4e-05,8.14655]
[1777736374886,35.44,78405.6,0.0,0.9498,4e-05,8.14655]
[1777736375076,35.44,78405.6,0.0,0.9498,4e-05,8.14655]
[1777736379942,35.44,78406.58,0.0,0.94982,4e-05,8.14364]
[1777736380081,35.44,78406.58,0.0,0.94982,4e-05,8.14364]
[1777736380227,35.44,78406.58,0.0,0.94982,4e-05,8.14364]
[1777736380333,35.44,78406.58,0.0,0.94982,4e-05,8.14364]
[1777736380328,35.44,78405.86,0.0,0.94979,4e-05,8.14736]
[1777736388274,35.44,78405.59,0.0,0.94977,4e-05,8.14997]
[1777736388332,35.44,78405.59,0.0,0.94977,4e-05,8.14997]
[1777736391562,35.45,78405.88,0.0,0.94976,4e-05,8.15091]
[1777736391579,35.45,78405.88,0.0,0.94976,4e-05,8.15091]
[1777736392236,35.45,78405.66,0.0,0.94975,4e-05,8.15193]
[1777736394385,35.45,78405.73,0.0,0.94976,4e-05,8.15157]
[1777736394576,35.45,78405.73,0.0,0.94976,4e-05,8.15157]
[1777736401299,35.45,78405.81,0.0,0.94976,4e-05,8.15106]
[1777736406334,35.45,78405.58,0.0,0.94975,4e-05,8.15203]
[1777736411369,35.45,78405.74,0.0,0.94976,4e-05,8.15117]
[1777736416404,35.45,78405.57,0.0,0.94976,4e-05,8.15185]
[1777736421439,35.45,78405.47,0.0,0.94975,4e-05,8.15219]
[1777736425754,35.45,78405.4,0.0,0.94975,4e-05,8.15244]
[1777736425830,35.45,78405.4,0.0,0.94975,4e-05,8.15244]
[1777736429224,35.45,78404.65,0.0,0.94972,4e-05,8.15588]
[1777736429330,35.45,78404.65,0.0,0.94972,4e-05,8.15588]
[1777736429325,35.45,78404.84,0.0,0.94973,4e-05,8.15492]
[1777736431509,35.45,78398.79,0.0,0.94952,4e-05,8.18046]
[1777736436544,35.44,78397.35,0.0,0.94947,4e-05,8.18684]
[1777736439834,35.44,78396.94,0.0,0.94946,4e-05,8.18862]
[1777736443637,35.44,78396.42,0.0,0.94944,4e-05,8.19074]
[1777736443827,35.44,78396.42,0.0,0.94944,4e-05,8.19074]
[1777736443928,35.44,78396.51,0.0,0.94944,4e-05,8.19024]
[1777736453663,35.44,78397.97,0.0,0.9495,4e-05,8.18275]
[1777736458698,35.44,78396.59,0.0,0.94945,4e-05,8.18897]
[1777736461790,35.44,78397.5,0.0,0.94949,4e-05,8.18463]
[1777736461829,35.44,78397.5,0.0,0.94949,4e-05,8.18463]
[1777736469775,35.44,78397.24,0.0,0.94948,4e-05,8.18534]
[1777736474224,35.44,78397.63,0.0,0.9495,4e-05,8.18337]
[1777736474334,35.44,78397.63,0.0,0.9495,4e-05,8.18337]
[1777736474398,35.44,78397.63,0.0,0.9495,4e-05,8.18337]
[1777736474436,35.44,78397.96,0.0,0.94951,4e-05,8.18177]
[1777736474574,35.44,78397.96,0.0,0.94951,4e-05,8.18177]
[1777736479847,35.44,78397.96,0.0,0.94951,4e-05,8.18154]
[1777736484882,35.44,78398.88,0.0,0.94955,4e-05,8.17703]
[1777736489917,35.44,78402.09,0.0,0.94967,4e-05,8.16181]
[1777736492444,35.44,78403.29,0.0,0.94971,4e-05,8.15618]
[1777736492579,35.44,78403.75,0.0,0.94975,4e-05,8.15122]
[1777736492800,35.44,78403.75,0.0,0.94975,4e-05,8.15122]
[1777736492832,35.44,78403.75,0.0,0.94975,4e-05,8.15122]
[1777736492836,35.44,78403.75,0.0,0.94975,4e-05,8.15124]
[1777736497973,35.44,78403.87,0.0,0.94975,4e-05,8.15076]
[1777736504015,35.44,78403.5,0.0,0.94974,4e-05,8.15256]
[1777736509050,35.44,78403.15,0.0,0.94972,4e-05,8.15423]
[1777736517351,35.44,78403.41,0.0,0.94973,4e-05,8.15302]
[1777736517452,35.44,78403.22,0.0,0.94973,4e-05,8.15392]
[1777736517580,35.44,78403.22,0.0,0.94973,4e-05,8.15392]
[1777736517629,35.44,78403.22,0.0,0.94973,4e-05,8.15392]
[1777736517837,35.44,78403.22,0.0,0.94973,4e-05,8.15392]
[1777736523150,35.44,78402.85,0.0,0.94971,4e-05,8.15568]
[1777736524999,35.44,78403.03,0.0,0.94972,4e-05,8.15483]
[1777736525082,35.44,78403.03,0.0,0.94972,4e-05,8.15483]
[1777736525163,35.44,78402.92,0.0,0.94971,4e-05,8.15534]
[1777736525691,35.44,78402.92,0.0,0.94971,4e-05,8.15534]
[1777736525827,35.44,78402.92,0.0,0.94971,4e-05,8.15534]
[1777736535234,35.44,78402.92,0.0,0.94971,4e-05,8.15533]
[1777736542286,35.44,78403.01,0.0,0.94972,4e-05,8.1549]
[1777736542331,35.44,78403.01,0.0,0.94972,4e-05,8.1549]
[1777736542425,35.44,78403.01,0.0,0.94972,4e-05,8.1549]
[1777736542385,35.44,78403.01,0.0,0.94972,4e-05,8.15489]
[1777736542583,35.44,78403.01,0.0,0.94972,4e-05,8.15489]
[1777736550339,35.44,78403.31,0.0,0.94973,4e-05,8.15346]
[1777736555374,35.44,78403.08,0.0,0.94974,4e-05,8.15174]
[1777736560409,35.44,78403.28,0.0,0.94974,4e-05,8.15082]
[1777736566451,35.44,78403.32,0.0,0.94974,4e-05,8.15064]
[1777736571486,35.44,78403.44,0.0,0.94975,4e-05,8.15009]
[1777736576520,35.44,78403.47,0.0,0.94975,4e-05,8.14996]
[1777736582562,35.44,78404.04,0.0,0.94977,4e-05,8.14729]
[1777736584738,35.44,78404.09,0.0,0.94977,4e-05,8.14706]
[1777736584828,35.44,78404.09,0.0,0.94977,4e-05,8.14706]
[1777736585302,35.44,78404.09,0.0,0.94977,4e-05,8.14706]
[1777736585327,35.44,78404.09,0.0,0.94977,4e-05,8.14706]
[1777736585428,35.44,78404.09,0.0,0.94977,4e-05,8.14707]
[1777736586591,35.44,78409.01,0.0,0.94996,4e-05,8.12401]
[1777736589612,35.44,78420.58,0.0,0.95038,4e-05,8.07038]
[1777736592264,35.44,78422.0,0.0,0.95043,4e-05,8.06383]
[1777736592329,35.44,78422.0,0.0,0.95043,4e-05,8.06383]
[1777736592430,35.44,78423.53,0.0,0.95048,4e-05,8.05697]
[1777736592766,35.44,78423.53,0.0,0.95048,4e-05,8.05697]
[1777736592830,35.44,78423.53,0.0,0.95048,4e-05,8.05697]
[1777736596661,35.44,78429.34,0.0,0.95069,4e-05,8.03072]
[1777736598771,35.44,78429.53,0.0,0.9507,4e-05,8.03003]
[1777736598828,35.44,78429.53,0.0,0.9507,4e-05,8.03003]
[1777736599094,35.44,78429.53,0.0,0.9507,4e-05,8.03003]
[1777736599328,35.44,78429.53,0.0,0.9507,4e-05,8.03003]
[1777736599428,35.44,78429.53,0.0,0.95069,4e-05,8.03022]
[1777736604717,35.45,78429.27,0.0,0.95068,4e-05,8.03261]
[1777736608537,35.45,78430.56,0.0,0.95072,4e-05,8.02702]
[1777736608582,35.45,78430.56,0.0,0.95072,4e-05,8.02702]
[1777736608539,35.45,78429.89,0.0,0.95069,4e-05,8.03036]
[1777736608846,35.45,78429.89,0.0,0.95069,4e-05,8.03036]
[1777736609077,35.45,78429.89,0.0,0.95069,4e-05,8.03036]
[1777736614130,35.45,78431.35,0.0,0.95075,4e-05,8.02189]
[1777736614795,35.45,78432.14,0.0,0.95078,4e-05,8.01846]
[1777736614826,35.45,78432.14,0.0,0.95078,4e-05,8.01846]
[1777736615278,35.45,78432.14,0.0,0.95078,4e-05,8.01846]
[1777736615329,35.45,78432.14,0.0,0.95078,4e-05,8.01846]
[1777736615427,35.45,78432.17,0.0,0.95078,4e-05,8.01856]
[1777736620828,35.45,78435.33,0.0,0.95089,4e-05,8.00524]
[1777736621023,35.45,78435.33,0.0,0.95089,4e-05,8.00524]
[1777736621084,35.45,78435.33,0.0,0.95089,4e-05,8.00524]
[1777736621185,35.45,78434.0,0.0,0.95083,4e-05,8.01169]
[1777736627880,35.46,78434.31,0.0,0.95083,4e-05,8.01211]
[1777736633922,35.46,78434.42,0.0,0.95082,4e-05,8.01321]
[1777736642985,35.46,78434.42,0.0,0.9508,4e-05,8.01562]
[1777736649028,35.46,78434.7,0.0,0.9508,4e-05,8.01593]
[1777736652514,35.47,78434.64,0.0,0.9508,4e-05,8.01648]
[1777736652582,35.47,78434.64,0.0,0.9508,4e-05,8.01648]
[1777736652535,35.47,78434.64,0.0,0.95079,4e-05,8.01702]
[1777736652902,35.47,78434.64,0.0,0.95079,4e-05,8.01702]
[1777736653085,35.47,78434.64,0.0,0.95079,4e-05,8.01702]
[1777736656077,35.47,78440.34,0.0,0.95099,4e-05,7.99167]
[1777736658054,35.47,78438.91,0.0,0.95094,4e-05,7.99861]
[1777736658085,35.47,78438.91,0.0,0.95094,4e-05,7.99861]
[1777736658608,35.47,78438.91,0.0,0.95094,4e-05,7.99861]
[1777736658091,35.47,78438.22,0.0,0.95091,4e-05,8.00211]
[1777736658833,35.47,78438.22,0.0,0.95091,4e-05,8.00211]
[1777736664133,35.47,78437.88,0.0,0.95089,4e-05,8.00546]
[1777736666061,35.47,78437.98,0.0,0.95089,4e-05,8.00529]
[1777736666083,35.47,78437.98,0.0,0.95089,4e-05,8.00529]
[1777736666147,35.47,78437.16,0.0,0.95085,4e-05,8.00939]
[1777736668657,35.47,78437.33,0.0,0.95086,4e-05,8.00918]
[1777736668828,35.47,78437.33,0.0,0.95086,4e-05,8.00918]
[1777736674203,35.48,78437.53,0.0,0.95087,4e-05,8.0072]
[1777736679238,35.48,78439.17,0.0,0.95091,4e-05,8.00109]
[1777736684273,35.48,78439.0,0.0,0.9509,4e-05,8.00339]
[1777736688922,35.48,78436.83,0.0,0.95081,4e-05,8.01466]
[1777736689084,35.48,78436.83,0.0,0.95081,4e-05,8.01466]
[1777736689515,35.48,78436.83,0.0,0.95081,4e-05,8.01466]
[1777736689582,35.48,78436.83,0.0,0.95081,4e-05,8.01466]
[1777736689616,35.48,78436.0,0.0,0.95078,4e-05,8.01879]
[1777736695350,35.49,78434.95,0.0,0.95073,4e-05,8.02526]
[1777736700385,35.49,78434.93,0.0,0.95071,4e-05,8.02665]
[1777736703494,35.49,78433.13,0.0,0.95065,4e-05,8.03551]
[1777736703585,35.49,78433.13,0.0,0.95065,4e-05,8.03551]
[1777736703596,35.49,78433.13,0.0,0.95064,4e-05,8.03575]
[1777736703980,35.49,78433.13,0.0,0.95064,4e-05,8.03575]
[1777736704079,35.49,78433.13,0.0,0.95064,4e-05,8.03575]
[1777736709447,35.49,78432.95,0.0,0.95063,4e-05,8.03802]
[1777736710489,35.49,78432.95,0.0,0.95063,4e-05,8.03802]
[1777736710587,35.49,78432.95,0.0,0.95063,4e-05,8.03802]
[1777736713837,35.49,78432.26,0.0,0.95059,4e-05,8.04217]
[1777736714483,35.49,78432.11,0.0,0.95059,4e-05,8.0431]
[1777736720525,35.5,78432.05,0.0,0.95057,4e-05,8.04476]
[1777736725560,35.5,78432.14,0.0,0.95057,4e-05,8.04548]
[1777736732609,35.5,78431.45,0.0,0.95055,4e-05,8.04745]
[1777736733093,35.5,78431.45,0.0,0.95055,4e-05,8.04745]
[1777736733331,35.5,78431.45,0.0,0.95055,4e-05,8.04745]
[1777736733622,35.5,78431.45,0.0,0.95055,4e-05,8.04745]
[1777736733680,35.5,78431.45,0.0,0.95054,4e-05,8.04765]
[1777736733831,35.5,78431.45,0.0,0.95054,4e-05,8.04765]
[1777736739658,35.5,78431.27,0.0,0.95053,4e-05,8.04968]
[1777736745700,35.51,78431.42,0.0,0.95053,4e-05,8.05007]
[1777736752749,35.51,78424.57,0.0,0.95027,4e-05,8.08312]
[1777736754637,35.51,78424.57,0.0,0.95027,4e-05,8.08312]
[1777736754678,35.51,78419.37,0.0,0.95007,4e-05,8.10764]
[1777736754831,35.51,78419.37,0.0,0.95007,4e-05,8.10764]
[1777736755064,35.51,78419.37,0.0,0.95007,4e-05,8.10764]
[1777736755085,35.51,78419.37,0.0,0.95007,4e-05,8.10764]
[1777736757784,35.51,78412.64,0.0,0.94982,4e-05,8.13931]
[1777736760451,35.51,78410.24,0.0,0.94973,4e-05,8.15061]
[1777736760584,35.51,78410.24,0.0,0.94973,4e-05,8.15061]
[1777736760620,35.51,78409.21,0.0,0.94969,4e-05,8.15546]
[1777736760985,35.51,78409.21,0.0,0.94969,4e-05,8.15546]
[1777736761077,35.51,78409.21,0.0,0.94969,4e-05,8.15546]
[1777736769868,35.51,78417.2,0.0,0.94999,4e-05,8.11812]
[1777736772442,35.51,78417.14,0.0,0.94999,4e-05,8.11848]
[1777736772583,35.51,78417.14,0.0,0.94999,4e-05,8.11848]
[1777736772677,35.51,78417.6,0.0,0.95,4e-05,8.11641]
[1777736773101,35.51,78417.6,0.0,0.95,4e-05,8.11641]
[1777736773334,35.51,78417.6,0.0,0.95,4e-05,8.11641]
[1777736778931,35.51,78417.08,0.0,0.94998,4e-05,8.11936]
[1777736781518,35.51,78417.41,0.0,0.94999,4e-05,8.11789]
[1777736781583,35.51,78417.41,0.0,0.94999,4e-05,8.11789]
[1777736786989,35.51,78417.58,0.0,0.94999,4e-05,8.11768]
[1777736788334,35.51,78417.58,0.0,0.94999,4e-05,8.11768]
[1777736788576,35.51,78417.58,0.0,0.94999,4e-05,8.11768]
[1777736788666,35.51,78417.58,0.0,0.94999,4e-05,8.11777]
[1777736794038,35.51,78418.87,0.0,0.95005,4e-05,8.10952]
[1777736794850,35.51,78418.87,0.0,0.95005,4e-05,8.10952]
[1777736794890,35.51,78418.87,0.0,0.95005,4e-05,8.10952]
[1777736800080,35.51,78421.65,0.0,0.95015,4e-05,8.09732]
[1777736803215,35.51,78423.02,0.0,0.9502,4e-05,8.0912]
[1777736803331,35.51,78423.02,0.0,0.9502,4e-05,8.0912]
[1777736803730,35.51,78423.02,0.0,0.9502,4e-05,8.0912]
[1777736803427,35.51,78424.28,0.0,0.95024,4e-05,8.08548]
[1777736803836,35.51,78424.28,0.0,0.95024,4e-05,8.08548]
[1777736808832,35.52,78428.45,0.0,0.95039,4e-05,8.06695]
[1777736809078,35.52,78428.45,0.0,0.95039,4e-05,8.06695]
[1777736814178,35.52,78428.28,0.0,0.95037,4e-05,8.06888]
[1777736819213,35.52,78428.9,0.0,0.95039,4e-05,8.06694]
[1777736822290,35.52,78429.12,0.0,0.95039,4e-05,8.06629]
[1777736822325,35.52,78429.12,0.0,0.95039,4e-05,8.06629]
[1777736822698,35.52,78429.12,0.0,0.95039,4e-05,8.06629]
[1777736822426,35.52,78429.12,0.0,0.95039,4e-05,8.06647]
[1777736822835,35.52,78429.12,0.0,0.95039,4e-05,8.06647]
[1777736828276,35.52,78427.31,0.0,0.95032,4e-05,8.07596]
[1777736833311,35.52,78427.79,0.0,0.95033,4e-05,8.07457]
[1777736839356,35.52,78427.04,0.0,0.95029,4e-05,8.07907]
[1777736841101,35.52,78427.03,0.0,0.95029,4e-05,8.07928]
[1777736841329,35.52,78427.03,0.0,0.95029,4e-05,8.07928]
[1777736841766,35.52,78427.03,0.0,0.95029,4e-05,8.07928]
[1777736841770,35.52,78427.03,0.0,0.95029,4e-05,8.07944]
[1777736841829,35.52,78427.03,0.0,0.95029,4e-05,8.07944]
[1777736847412,35.53,78426.6,0.0,0.95027,4e-05,8.0824]
[1777736853454,35.53,78425.94,0.0,0.95025,4e-05,8.08361]
[1777736855444,35.53,78426.06,0.0,0.95025,4e-05,8.0832]
[1777736855578,35.53,78426.06,0.0,0.95025,4e-05,8.0832]
[1777736855679,35.53,78426.06,0.0,0.95025,4e-05,8.08335]
[1777736856118,35.53,78426.06,0.0,0.95025,4e-05,8.08335]
[1777736856333,35.53,78426.06,0.0,0.95025,4e-05,8.08335]
[1777736860503,35.53,78421.48,0.0,0.95008,4e-05,8.10547]
[1777736861592,35.53,78421.48,0.0,0.95008,4e-05,8.10547]
[1777736861831,35.53,78421.48,0.0,0.95008,4e-05,8.10547]
[1777736861679,35.53,78421.46,0.0,0.95008,4e-05,8.10568]
[1777736862116,35.53,78421.46,0.0,0.95008,4e-05,8.10568]
[1777736862334,35.53,78421.46,0.0,0.95008,4e-05,8.10568]
[1777736862517,35.53,78421.48,0.0,0.95008,4e-05,8.1057]
[1777736867552,35.53,78412.27,0.0,0.94973,4e-05,8.14932]
[1777736868559,35.53,78411.76,0.0,0.94971,4e-05,8.15174]
[1777736869269,35.53,78411.76,0.0,0.94971,4e-05,8.15174]
[1777736869332,35.53,78411.76,0.0,0.94971,4e-05,8.15174]
[1777736869566,35.53,78411.66,0.0,0.94971,4e-05,8.15224]
[1777736870014,35.53,78411.66,0.0,0.94971,4e-05,8.15224]
[1777736870079,35.53,78411.66,0.0,0.94971,4e-05,8.15224]
[1777736876615,35.53,78411.67,0.0,0.94971,4e-05,8.15232]
[1777736878890,35.53,78412.91,0.0,0.94975,4e-05,8.14653]
[1777736879078,35.53,78412.91,0.0,0.94975,4e-05,8.14653]
[1777736879478,35.53,78412.91,0.0,0.94975,4e-05,8.14653]
[1777736879580,35.53,78412.91,0.0,0.94975,4e-05,8.14653]
[1777736879636,35.53,78413.21,0.0,0.94977,4e-05,8.14513]
[1777736884671,35.53,78412.34,0.0,0.94973,4e-05,8.14922]
[1777736889706,35.53,78412.57,0.0,0.94974,4e-05,8.1481]
[1777736894741,35.53,78412.69,0.0,0.94975,4e-05,8.14746]
[1777736899704,35.53,78412.3,0.0,0.94973,4e-05,8.14921]
[1777736899832,35.53,78412.3,0.0,0.94973,4e-05,8.14921]
[1777736899805,35.53,78412.3,0.0,0.94973,4e-05,8.14918]
[1777736900412,35.53,78412.3,0.0,0.94973,4e-05,8.14918]
[1777736900583,35.53,78412.3,0.0,0.94973,4e-05,8.14918]
[1777736900804,35.53,78412.81,0.0,0.94975,4e-05,8.14676]
[1777736903825,35.53,78416.61,0.0,0.94989,4e-05,8.12891]
[1777736905119,35.53,78418.82,0.0,0.94998,4e-05,8.11856]
[1777736905333,35.53,78418.82,0.0,0.94998,4e-05,8.11856]
[1777736905839,35.53,78418.26,0.0,0.94996,4e-05,8.12118]
[1777736905915,35.53,78418.26,0.0,0.94996,4e-05,8.12118]
[1777736906081,35.53,78418.26,0.0,0.94996,4e-05,8.12118]
[1777736911882,35.53,78417.79,0.0,0.94995,4e-05,8.12068]
[1777736915735,35.53,78418.03,0.0,0.94996,4e-05,8.11958]
[1777736915830,35.53,78418.03,0.0,0.94996,4e-05,8.11958]
[1777736915846,35.53,78418.03,0.0,0.94996,4e-05,8.11958]
[1777736915832,35.53,78418.18,0.0,0.94997,4e-05,8.11891]
[1777736916081,35.53,78418.18,0.0,0.94997,4e-05,8.11891]
[1777736921952,35.53,78417.76,0.0,0.94995,4e-05,8.12098]
[1777736923968,35.53,78418.49,0.0,0.94998,4e-05,8.1176]
[1777736924080,35.53,78418.49,0.0,0.94998,4e-05,8.1176]
[1777736924667,35.53,78418.49,0.0,0.94998,4e-05,8.1176]
[1777736924828,35.53,78418.49,0.0,0.94998,4e-05,8.1176]
[1777736924670,35.53,78418.78,0.0,0.94999,4e-05,8.11633]
[1777736930008,35.53,78418.59,0.0,0.94998,4e-05,8.11759]
[1777736935043,35.53,78418.8,0.0,0.94998,4e-05,8.11702]
[1777736940078,35.53,78417.35,0.0,0.94992,4e-05,8.12424]
[1777736941237,35.53,78417.35,0.0,0.94992,4e-05,8.12424]
[1777736941325,35.53,78417.35,0.0,0.94992,4e-05,8.12424]
[1777736941427,35.53,78415.11,0.0,0.94984,4e-05,8.13479]
[1777736942466,35.53,78415.11,0.0,0.94984,4e-05,8.13479]
[1777736942583,35.53,78415.11,0.0,0.94984,4e-05,8.13479]
[1777736948134,35.53,78415.57,0.0,0.94986,4e-05,8.13302]
[1777736954176,35.53,78415.43,0.0,0.94985,4e-05,8.13404]
[1777736956623,35.53,78415.35,0.0,0.94984,4e-05,8.13447]
[1777736956825,35.53,78415.35,0.0,0.94984,4e-05,8.13447]
[1777736956846,35.53,78414.51,0.0,0.94981,4e-05,8.13845]
[1777736957840,35.53,78414.51,0.0,0.94981,4e-05,8.13845]
[1777736958081,35.54,78414.34,0.0,0.94981,4e-05,8.13929]
[1777736964542,35.54,78415.29,0.0,0.94984,4e-05,8.13504]
[1777736964578,35.54,78415.29,0.0,0.94984,4e-05,8.13504]
[1777736964679,35.54,78415.29,0.0,0.94984,4e-05,8.13513]
[1777736965770,35.54,78415.29,0.0,0.94984,4e-05,8.13513]
[1777736965835,35.54,78415.29,0.0,0.94984,4e-05,8.13513]
[1777736965937,35.54,78419.12,0.0,0.94998,4e-05,8.11727]
[1777736972303,35.54,78419.21,0.0,0.95,4e-05,8.11455]
[1777736973881,35.54,78419.21,0.0,0.95,4e-05,8.11455]
[1777736974082,35.54,78419.04,0.0,0.94999,4e-05,8.11541]
[1777736979353,35.54,78418.74,0.0,0.94997,4e-05,8.1172]
[1777736987411,35.54,78419.41,0.0,0.95,4e-05,8.11453]
[1777736992446,35.54,78418.98,0.0,0.94998,4e-05,8.11679]
[1777736993828,35.54,78418.98,0.0,0.94998,4e-05,8.11679]
[1777736993880,35.54,78418.47,0.0,0.94996,4e-05,8.11921]
[1777736995283,35.54,78417.65,0.0,0.94993,4e-05,8.12308]
[1777736995326,35.54,78417.65,0.0,0.94993,4e-05,8.12308]
[1777736997826,35.54,78417.49,0.0,0.94992,4e-05,8.12389]
[1777736997902,35.54,78417.56,0.0,0.94992,4e-05,8.12358]
[1777737003749,35.54,78417.99,0.0,0.94994,4e-05,8.12168]
[1777737003831,35.54,78417.99,0.0,0.94994,4e-05,8.12168]
[1777737009565,35.54,78418.3,0.0,0.94995,4e-05,8.12036]
[1777737014600,35.54,78418.16,0.0,0.94994,4e-05,8.12107]
[1777737016661,35.54,78417.95,0.0,0.94994,4e-05,8.12206]
[1777737016827,35.54,78417.95,0.0,0.94994,4e-05,8.12206]
[1777737022220,35.54,78417.9,0.0,0.94993,4e-05,8.12231]
[1777737022328,35.54,78417.9,0.0,0.94993,4e-05,8.12231]
[1777737022428,35.54,78417.9,0.0,0.94993,4e-05,8.12234]
[1777737027692,35.54,78418.01,0.0,0.94994,4e-05,8.12185]
[1777737032975,35.54,78418.11,0.0,0.94996,4e-05,8.11858]
[1777737033081,35.54,78418.11,0.0,0.94996,4e-05,8.11858]
[1777737039776,35.54,78417.84,0.0,0.94995,4e-05,8.11984]
[1777737044811,35.54,78418.29,0.0,0.94996,4e-05,8.11772]
[1777737049121,35.54,78417.91,0.0,0.94995,4e-05,8.11947]
[1777737049329,35.54,78417.91,0.0,0.94995,4e-05,8.11947]
[1777737049950,35.54,78417.91,0.0,0.94995,4e-05,8.11947]
[1777737050076,35.54,78417.91,0.0,0.94995,4e-05,8.11946]
[1777737050178,35.54,78417.91,0.0,0.94995,4e-05,8.11946]
[1777737055888,35.54,78417.77,0.0,0.94995,4e-05,8.12008]
[1777737056888,35.54,78417.77,0.0,0.94995,4e-05,8.12008]
[1777737057078,35.54,78417.26,0.0,0.94993,4e-05,8.12245]
[1777737064951,35.54,78419.14,0.0,0.95,4e-05,8.11357]
[1777737069987,35.54,78415.19,0.0,0.94985,4e-05,8.13201]
[1777737075022,35.54,78414.85,0.0,0.94984,4e-05,8.13348]
[1777737078077,35.54,78415.7,0.0,0.94987,4e-05,8.12945]
[1777737078333,35.54,78415.7,0.0,0.94987,4e-05,8.12945]
[1777737080498,35.54,78416.84,0.0,0.94991,4e-05,8.1241]
[1777737080582,35.54,78416.84,0.0,0.94991,4e-05,8.1241]
[1777737080600,35.54,78416.84,0.0,0.94991,4e-05,8.12409]
[1777737086100,35.54,78417.84,0.0,0.94995,4e-05,8.11944]
[1777737090693,35.54,78417.89,0.0,0.94995,4e-05,8.11921]
[1777737090829,35.54,78417.89,0.0,0.94995,4e-05,8.11921]
[1777737097178,35.54,78417.64,0.0,0.94996,4e-05,8.11757]
[1777737102127,35.54,78417.64,0.0,0.94996,4e-05,8.11756]
[1777737102327,35.54,78417.64,0.0,0.94996,4e-05,8.11756]
[1777737102716,35.54,78417.64,0.0,0.94996,4e-05,8.11756]
[1777737102837,35.54,78417.64,0.0,0.94996,4e-05,8.11756]
[1777737102936,35.54,78417.35,0.0,0.94995,4e-05,8.1189]
[1777737109262,35.54,78417.26,0.0,0.94995,4e-05,8.11924]
[1777737118325,35.54,78417.58,0.0,0.94996,4e-05,8.11762]
[1777737121588,35.54,78417.38,0.0,0.94995,4e-05,8.11853]
[1777737121830,35.54,78417.38,0.0,0.94995,4e-05,8.11853]
[1777737127388,35.54,78417.69,0.0,0.94996,4e-05,8.11697]
[1777737133430,35.54,78417.41,0.0,0.94995,4e-05,8.11818]
[1777737140479,35.54,78417.62,0.0,0.94996,4e-05,8.11706]
[1777737143140,35.54,78417.23,0.0,0.94995,4e-05,8.11884]
[1777737143340,35.54,78417.23,0.0,0.94995,4e-05,8.11884]
[1777737145741,35.54,78416.78,0.0,0.94993,4e-05,8.12092]
[1777737145829,35.54,78416.78,0.0,0.94993,4e-05,8.12092]
[1777737145842,35.54,78416.74,0.0,0.94993,4e-05,8.12106]
[1777737151556,35.54,78417.03,0.0,0.94996,4e-05,8.11676]
[1777737156590,35.54,78417.41,0.0,0.94997,4e-05,8.11489]
[1777737161626,35.54,78416.94,0.0,0.94996,4e-05,8.11699]
[1777737164013,35.54,78417.26,0.0,0.94997,4e-05,8.11547]
[1777737164076,35.54,78417.26,0.0,0.94997,4e-05,8.11547]
[1777737169683,35.54,78417.5,0.0,0.94998,4e-05,8.11424]
[1777737176793,35.54,78417.52,0.0,0.94998,4e-05,8.11408]
[1777737176827,35.54,78417.52,0.0,0.94998,4e-05,8.11408]
[1777737177740,35.54,78430.53,0.0,0.95046,4e-05,8.05338]
[1777737178747,35.54,78436.22,0.0,0.95067,4e-05,8.02704]
[1777737182080,35.54,78437.15,0.0,0.9507,4e-05,8.023]
[1777737182131,35.54,78438.26,0.0,0.95074,4e-05,8.018]
[1777737182330,35.54,78438.26,0.0,0.95074,4e-05,8.018]
[1777737187811,35.54,78439.21,0.0,0.95076,4e-05,8.01461]
[1777737192848,35.54,78438.16,0.0,0.95072,4e-05,8.02043]
[1777737194496,35.54,78438.44,0.0,0.95073,4e-05,8.01932]
[1777737194583,35.54,78438.44,0.0,0.95073,4e-05,8.01932]
[1777737199898,35.54,78438.57,0.0,0.95072,4e-05,8.01991]
[1777737203647,35.54,78438.51,0.0,0.95072,4e-05,8.0206]
[1777737203827,35.54,78438.51,0.0,0.95072,4e-05,8.0206]
[1777737203926,35.54,78438.3,0.0,0.95071,4e-05,8.02199]
[1777737205720,35.54,78438.21,0.0,0.9507,4e-05,8.02262]
[1777737205830,35.54,78438.21,0.0,0.9507,4e-05,8.02262]
[1777737210432,35.55,78438.33,0.0,0.9507,4e-05,8.02269]
[1777737210499,35.55,78438.33,0.0,0.9507,4e-05,8.02269]
[1777737213197,35.55,78443.86,0.0,0.95091,4e-05,7.99538]
[1777737213578,35.55,78443.86,0.0,0.95091,4e-05,7.99538]
[1777737214051,35.55,78443.86,0.0,0.95091,4e-05,7.99538]
[1777737214081,35.55,78443.86,0.0,0.95091,4e-05,7.99538]
[1777737214152,35.55,78442.98,0.0,0.95088,4e-05,7.99971]
[1777737220039,35.55,78443.11,0.0,0.95087,4e-05,8.00063]
[1777737221937,35.55,78443.4,0.0,0.95088,4e-05,7.99954]
[1777737222075,35.55,78443.4,0.0,0.95088,4e-05,7.99954]
[1777737225826,35.55,78443.27,0.0,0.95086,4e-05,8.00118]
[1777737231116,35.55,78442.18,0.0,0.95081,4e-05,8.00776]
[1777737235409,35.56,78441.89,0.0,0.9508,4e-05,8.01009]
[1777737235585,35.56,78441.89,0.0,0.9508,4e-05,8.01009]
[1777737236150,35.56,78441.82,0.0,0.95079,4e-05,8.01066]
[1777737239831,35.56,78441.51,0.0,0.95077,4e-05,8.01283]
[1777737245213,35.56,78442.09,0.0,0.95078,4e-05,8.01164]
[1777737250249,35.56,78444.08,0.0,0.95085,4e-05,8.00373]
[1777737255284,35.57,78445.21,0.0,0.95088,4e-05,7.99983]
[1777737260319,35.57,78446.43,0.0,0.95091,4e-05,7.99556]
[1777737261443,35.57,78446.43,0.0,0.95091,4e-05,7.99556]
[1777737261514,35.57,78446.43,0.0,0.95091,4e-05,7.99556]
[1777737261541,35.57,78449.95,0.0,0.95103,4e-05,7.97985]
[1777737262895,35.57,78449.95,0.0,0.95103,4e-05,7.97985]
[1777737263080,35.57,78449.95,0.0,0.95103,4e-05,7.97985]
[1777737268375,35.57,78452.16,0.0,0.9511,4e-05,7.97186]
[1777737273612,35.57,78452.09,0.0,0.9511,4e-05,7.97033]
[1777737273840,35.57,78452.09,0.0,0.9511,4e-05,7.97033]
[1777737273933,35.57,78452.25,0.0,0.9511,4e-05,7.97021]
[1777737274472,35.57,78452.25,0.0,0.9511,4e-05,7.97021]
[1777737274577,35.57,78452.25,0.0,0.9511,4e-05,7.97021]
[1777737284487,35.58,78451.95,0.0,0.95107,4e-05,7.9749]
[1777737289867,35.58,78452.01,0.0,0.95106,4e-05,7.97579]
[1777737290056,35.58,78452.01,0.0,0.95106,4e-05,7.97579]
[1777737290082,35.58,78452.01,0.0,0.95106,4e-05,7.97579]
[1777737290158,35.58,78452.01,0.0,0.95106,4e-05,7.97607]
[1777737295568,35.59,78452.75,0.0,0.95107,4e-05,7.97437]
[1777737300296,35.59,78452.52,0.0,0.95106,4e-05,7.97656]
[1777737300339,35.59,78452.52,0.0,0.95106,4e-05,7.97656]
[1777737300775,35.59,78452.52,0.0,0.95106,4e-05,7.97656]
[1777737300832,35.59,78452.52,0.0,0.95106,4e-05,7.97656]
[1777737300876,35.59,78452.49,0.0,0.95105,4e-05,7.97697]
[1777737306646,35.59,78454.97,0.0,0.95113,4e-05,7.9672]
[1777737307408,35.59,78454.97,0.0,0.95113,4e-05,7.9672]
[1777737307580,35.59,78454.97,0.0,0.95113,4e-05,7.9672]
[1777737307908,35.59,78454.97,0.0,0.95113,4e-05,7.9672]
[1777737308079,35.59,78454.97,0.0,0.95113,4e-05,7.9672]
[1777737308181,35.59,78454.97,0.0,0.95113,4e-05,7.96749]
[1777737313698,35.59,78454.26,0.0,0.95109,4e-05,7.97246]
[1777737318733,35.6,78454.59,0.0,0.95109,4e-05,7.97231]
[1777737322761,35.6,78463.39,0.0,0.9514,4e-05,7.93294]
[1777737323476,35.6,78463.39,0.0,0.9514,4e-05,7.93294]
[1777737323580,35.6,78463.39,0.0,0.9514,4e-05,7.93294]
[1777737323768,35.6,78468.49,0.0,0.95158,4e-05,7.90985]
[1777737324649,35.6,78468.49,0.0,0.95158,4e-05,7.90985]
[1777737324828,35.6,78468.49,0.0,0.95158,4e-05,7.90985]
[1777737330817,35.6,78469.52,0.0,0.9516,4e-05,7.9076]
[1777737333838,35.6,78474.9,0.0,0.9518,4e-05,7.88126]
[1777737335158,35.6,78474.9,0.0,0.9518,4e-05,7.88126]
[1777737335167,35.61,78474.79,0.0,0.95179,4e-05,7.88214]
[1777737335333,35.61,78474.79,0.0,0.95179,4e-05,7.88214]
[1777737336115,35.61,78474.79,0.0,0.95179,4e-05,7.88214]
[1777737336326,35.61,78474.9,0.0,0.95179,4e-05,7.882]
[1777737343908,35.61,78474.75,0.0,0.95176,4e-05,7.88547]
[1777737348512,35.61,78473.44,0.0,0.95171,4e-05,7.89271]
[1777737348581,35.61,78473.44,0.0,0.95171,4e-05,7.89271]
[1777737348879,35.61,78473.44,0.0,0.95171,4e-05,7.89271]
[1777737349083,35.61,78473.44,0.0,0.95171,4e-05,7.89271]
[1777737349184,35.61,78473.06,0.0,0.95169,4e-05,7.89474]
[1777737350957,35.61,78468.43,0.0,0.95152,4e-05,7.91653]
[1777737355992,35.62,78470.86,0.0,0.9516,4e-05,7.9067]
[1777737361030,35.62,78470.38,0.0,0.95157,4e-05,7.91022]
[1777737361502,35.62,78470.38,0.0,0.95157,4e-05,7.91022]
[1777737361584,35.62,78470.38,0.0,0.95157,4e-05,7.91022]
[1777737361875,35.62,78470.38,0.0,0.95157,4e-05,7.91022]
[1777737362084,35.62,78470.38,0.0,0.95157,4e-05,7.91022]
[1777737362186,35.62,78470.57,0.0,0.95158,4e-05,7.9096]
[1777737368079,35.62,78471.23,0.0,0.95159,4e-05,7.90814]
[1777737373114,35.62,78473.82,0.0,0.95167,4e-05,7.89759]
[1777737375309,35.62,78474.29,0.0,0.95169,4e-05,7.8957]
[1777737375331,35.62,78474.29,0.0,0.95169,4e-05,7.8957]
[1777737375765,35.62,78475.1,0.0,0.95171,4e-05,7.89227]
[1777737375839,35.62,78475.1,0.0,0.95171,4e-05,7.89227]
[1777737376135,35.62,78474.94,0.0,0.95171,4e-05,7.89328]
[1777737381170,35.63,78475.74,0.0,0.95172,4e-05,7.89099]
[1777737386205,35.63,78472.9,0.0,0.95161,4e-05,7.90531]
[1777737389213,35.63,78472.26,0.0,0.95159,4e-05,7.9087]
[1777737389330,35.63,78472.26,0.0,0.95159,4e-05,7.9087]
[1777737389366,35.63,78471.97,0.0,0.95157,4e-05,7.91026]
[1777737389899,35.63,78471.97,0.0,0.95157,4e-05,7.91026]
[1777737390082,35.63,78471.97,0.0,0.95157,4e-05,7.91026]
[1777737395268,35.63,78472.17,0.0,0.95159,4e-05,7.90791]
[1777737398447,35.63,78473.66,0.0,0.95163,4e-05,7.90176]
[1777737398581,35.63,78473.66,0.0,0.95163,4e-05,7.90176]
[1777737399040,35.63,78473.66,0.0,0.95163,4e-05,7.90176]
[1777737399082,35.63,78473.66,0.0,0.95163,4e-05,7.90176]
[1777737399296,35.63,78473.69,0.0,0.95163,4e-05,7.90184]
[1777737403324,35.64,78479.45,0.0,0.95183,4e-05,7.87645]
[1777737405712,35.64,78478.49,0.0,0.95179,4e-05,7.88137]
[1777737405838,35.64,78478.49,0.0,0.95179,4e-05,7.88137]
[1777737406307,35.64,78478.49,0.0,0.95179,4e-05,7.88137]
[1777737406335,35.64,78478.49,0.0,0.95179,4e-05,7.88137]
[1777737406345,35.64,78478.45,0.0,0.95179,4e-05,7.88182]
[1777737411380,35.64,78476.55,0.0,0.95171,4e-05,7.89188]
[1777737413324,35.64,78476.95,0.0,0.95172,4e-05,7.8903]
[1777737413394,35.64,78476.96,0.0,0.95172,4e-05,7.89052]
[1777737413577,35.64,78476.96,0.0,0.95172,4e-05,7.89052]
[1777737413862,35.64,78476.96,0.0,0.95172,4e-05,7.89052]
[1777737414078,35.64,78476.96,0.0,0.95172,4e-05,7.89052]
[1777737419904,35.64,78475.62,0.0,0.95166,4e-05,7.89795]
[1777737420082,35.64,78475.62,0.0,0.95166,4e-05,7.89795]
[1777737420177,35.64,78475.26,0.0,0.95165,4e-05,7.90011]
[1777737420759,35.64,78475.26,0.0,0.95165,4e-05,7.90011]
[1777737420836,35.64,78475.26,0.0,0.95165,4e-05,7.90011]
[1777737427492,35.65,78478.55,0.0,0.95175,4e-05,7.88725]
[1777737429373,35.65,78478.55,0.0,0.95175,4e-05,7.88725]
[1777737429579,35.65,78478.55,0.0,0.95175,4e-05,7.88725]
[1777737429803,35.65,78478.55,0.0,0.95175,4e-05,7.88725]
[1777737429839,35.65,78478.55,0.0,0.95175,4e-05,7.88725]
[1777737429901,35.65,78478.54,0.0,0.95174,4e-05,7.88786]
[1777737435548,35.65,78478.39,0.0,0.95173,4e-05,7.89021]
[1777737441590,35.65,78478.42,0.0,0.95171,4e-05,7.89173]
[1777737446624,35.66,78477.97,0.0,0.95169,4e-05,7.89514]
[1777737448976,35.66,78477.79,0.0,0.95168,4e-05,7.89624]
[1777737449081,35.66,78477.79,0.0,0.95168,4e-05,7.89624]
[1777737449180,35.66,78477.86,0.0,0.95168,4e-05,7.89619]
[1777737449590,35.66,78477.86,0.0,0.95168,4e-05,7.89619]
[1777737449830,35.66,78477.86,0.0,0.95168,4e-05,7.89619]
[1777737451828,35.66,78475.0,0.0,0.95157,4e-05,7.90981]
[1777737451926,35.66,78475.67,0.0,0.95161,4e-05,7.90422]
[1777737454912,35.66,78476.07,0.0,0.95162,4e-05,7.9029]
[1777737455082,35.66,78476.07,0.0,0.95162,4e-05,7.9029]
[1777737455167,35.66,78476.07,0.0,0.95162,4e-05,7.9029]
[1777737455333,35.66,78476.07,0.0,0.95162,4e-05,7.9029]
[1777737455434,35.66,78477.16,0.0,0.95166,4e-05,7.89816]
[1777737459731,35.66,78480.32,0.0,0.95176,4e-05,7.88474]
[1777737459837,35.66,78480.32,0.0,0.95176,4e-05,7.88474]
[1777737463607,35.66,78482.79,0.0,0.95184,4e-05,7.87458]
[1777737463831,35.66,78482.79,0.0,0.95184,4e-05,7.87458]
[1777737463931,35.66,78482.66,0.0,0.95184,4e-05,7.87546]
[1777737470396,35.67,78481.93,0.0,0.9518,4e-05,7.88024]
[1777737470581,35.67,78481.82,0.0,0.95179,4e-05,7.88102]
[1777737475828,35.67,78482.06,0.0,0.95179,4e-05,7.88159]
[1777737481870,35.67,78479.15,0.0,0.95167,4e-05,7.89647]
[1777737482662,35.67,78479.15,0.0,0.95167,4e-05,7.89647]
[1777737482837,35.67,78479.15,0.0,0.95167,4e-05,7.89647]
[1777737482877,35.67,78478.58,0.0,0.95165,4e-05,7.89933]
[1777737483495,35.67,78478.58,0.0,0.95165,4e-05,7.89933]
[1777737483582,35.67,78478.58,0.0,0.95165,4e-05,7.89933]
[1777737488918,35.67,78478.45,0.0,0.95163,4e-05,7.90137]
[1777737489901,35.67,78478.45,0.0,0.95163,4e-05,7.90137]
[1777737490084,35.67,78478.45,0.0,0.95163,4e-05,7.90137]
[1777737495369,35.68,78478.43,0.0,0.95163,4e-05,7.90244]
[1777737495401,35.68,78478.47,0.0,0.95162,4e-05,7.90274]
[1777737495577,35.68,78478.47,0.0,0.95162,4e-05,7.90274]
[1777737495634,35.68,78478.47,0.0,0.95162,4e-05,7.90299]
[1777737504024,35.68,78478.36,0.0,0.9516,4e-05,7.90542]
[1777737513087,35.68,78478.43,0.0,0.95161,4e-05,7.90448]
[1777737521229,35.69,78478.47,0.0,0.9516,4e-05,7.90501]
[1777737521332,35.69,78478.47,0.0,0.9516,4e-05,7.90501]
[1777737531214,35.69,78478.47,0.0,0.95157,4e-05,7.90857]
[1777737538263,35.69,78478.47,0.0,0.95156,4e-05,7.91021]
[1777737544305,35.7,78477.85,0.0,0.95153,4e-05,7.91442]
[1777737551354,35.7,78478.98,0.0,0.95156,4e-05,7.91081]
[1777737552881,35.7,78479.24,0.0,0.95156,4e-05,7.90985]
[1777737553081,35.7,78479.24,0.0,0.95156,4e-05,7.90985]
[1777737553369,35.7,78479.91,0.0,0.95159,4e-05,7.90702]
[1777737553857,35.7,78479.91,0.0,0.95159,4e-05,7.90702]
[1777737554080,35.7,78479.91,0.0,0.95159,4e-05,7.90702]
[1777737559412,35.7,78477.61,0.0,0.95149,4e-05,7.91894]
[1777737564448,35.7,78477.4,0.0,0.95148,4e-05,7.92099]
[1777737564908,35.7,78477.4,0.0,0.95148,4e-05,7.92099]
[1777737565077,35.7,78477.4,0.0,0.95148,4e-05,7.92099]
[1777737565455,35.7,78477.78,0.0,0.95149,4e-05,7.91946]
[1777737565721,35.7,78477.78,0.0,0.95149,4e-05,7.91946]
[1777737565830,35.7,78477.78,0.0,0.95149,4e-05,7.91946]
[1777737572504,35.71,78477.86,0.0,0.9515,4e-05,7.91783]
[1777737577539,35.71,78478.15,0.0,0.9515,4e-05,7.91759]
[1777737577639,35.71,78478.15,0.0,0.9515,4e-05,7.91759]
[1777737577831,35.71,78478.15,0.0,0.9515,4e-05,7.91759]
[1777737577923,35.71,78478.15,0.0,0.9515,4e-05,7.91782]
[1777737578618,35.71,78478.15,0.0,0.9515,4e-05,7.91782]
[1777737578830,35.71,78478.15,0.0,0.9515,4e-05,7.91782]
[1777737584588,35.71,78478.4,0.0,0.9515,4e-05,7.91798]
[1777737590630,35.71,78480.64,0.0,0.95157,4e-05,7.90907]
[1777737595275,35.71,78480.63,0.0,0.95156,4e-05,7.91]
[1777737595326,35.71,78480.63,0.0,0.95156,4e-05,7.91]
[1777737595426,35.72,78480.86,0.0,0.95157,4e-05,7.90918]
[1777737596116,35.72,78480.86,0.0,0.95157,4e-05,7.90918]
[1777737596329,35.72,78480.86,0.0,0.95157,4e-05,7.90918]
[1777737601709,35.72,78486.26,0.0,0.95175,4e-05,7.88614]
[1777737603401,35.72,78486.26,0.0,0.95175,4e-05,7.88614]
[1777737603578,35.72,78486.26,0.0,0.95175,4e-05,7.88614]
[1777737603491,35.72,78487.47,0.0,0.95179,4e-05,7.88088]
[1777737604534,35.72,78487.47,0.0,0.95179,4e-05,7.88088]
[1777737604583,35.72,78487.47,0.0,0.95179,4e-05,7.88088]
[1777737603723,35.72,78488.37,0.0,0.95182,4e-05,7.87705]
[1777737607751,35.72,78479.74,0.0,0.9515,4e-05,7.91755]
[1777737608716,35.72,78479.74,0.0,0.9515,4e-05,7.91755]
[1777737608826,35.72,78479.74,0.0,0.9515,4e-05,7.91755]
[1777737608916,35.72,78480.24,0.0,0.95152,4e-05,7.91547]
[1777737609793,35.72,78480.24,0.0,0.95152,4e-05,7.91547]
[1777737609838,35.72,78480.24,0.0,0.95152,4e-05,7.91547]
[1777737611779,35.72,78474.64,0.0,0.95131,4e-05,7.94172]
[1777737613568,35.72,78474.64,0.0,0.95131,4e-05,7.94172]
[1777737613581,35.72,78474.64,0.0,0.95131,4e-05,7.94172]
[1777737615805,35.72,78474.21,0.0,0.95129,4e-05,7.94412]
[1777737615828,35.72,78474.21,0.0,0.95129,4e-05,7.94412]
[1777737615906,35.72,78475.32,0.0,0.95133,4e-05,7.93918]
[1777737622857,35.72,78474.94,0.0,0.95131,4e-05,7.94193]
[1777737626885,35.73,78470.8,0.0,0.95116,4e-05,7.96147]
[1777737628772,35.73,78468.83,0.0,0.95108,4e-05,7.97062]
[1777737628834,35.73,78468.83,0.0,0.95108,4e-05,7.97062]
[1777737633937,35.73,78468.15,0.0,0.95107,4e-05,7.97148]
[1777737636569,35.73,78467.81,0.0,0.95106,4e-05,7.97314]
[1777737636585,35.73,78467.81,0.0,0.95106,4e-05,7.97314]
[1777737637886,35.73,78467.62,0.0,0.95105,4e-05,7.97421]
[1777737638077,35.73,78467.62,0.0,0.95105,4e-05,7.97421]
[1777737638178,35.73,78466.32,0.0,0.951,4e-05,7.98028]
[1777737640791,35.73,78464.61,0.0,0.95094,4e-05,7.98833]
[1777737640830,35.73,78464.61,0.0,0.95094,4e-05,7.98833]
[1777737646022,35.73,78465.06,0.0,0.95095,4e-05,7.98675]
[1777737648389,35.73,78465.06,0.0,0.95095,4e-05,7.98675]
[1777737648580,35.73,78465.06,0.0,0.95095,4e-05,7.98675]
[1777737648622,35.73,78464.78,0.0,0.95094,4e-05,7.98822]
[1777737648984,35.73,78464.78,0.0,0.95094,4e-05,7.98822]
[1777737649083,35.73,78464.78,0.0,0.95094,4e-05,7.98822]
[1777737652065,35.73,78461.49,0.0,0.95082,4e-05,8.00369]
[1777737657100,35.73,78461.26,0.0,0.95081,4e-05,8.00509]
[1777737659315,35.73,78462.83,0.0,0.95086,4e-05,7.99793]
[1777737659324,35.73,78462.83,0.0,0.95086,4e-05,7.99793]
[1777737659518,35.73,78469.73,0.0,0.95111,4e-05,7.96629]
[1777737660574,35.73,78469.73,0.0,0.95111,4e-05,7.96629]
[1777737660834,35.73,78470.08,0.0,0.95112,4e-05,7.96482]
[1777737662977,35.73,78472.25,0.0,0.9512,4e-05,7.95515]
[1777737663084,35.73,78472.25,0.0,0.9512,4e-05,7.95515]
[1777737663412,35.73,78472.25,0.0,0.9512,4e-05,7.95515]
[1777737663584,35.73,78472.25,0.0,0.9512,4e-05,7.95515]
[1777737663429,35.73,78473.71,0.0,0.95125,4e-05,7.94861]
[1777737668767,35.73,78475.85,0.0,0.95132,4e-05,7.9395]
[1777737668839,35.73,78475.85,0.0,0.95132,4e-05,7.9395]
[1777737670228,35.73,78476.58,0.0,0.95135,4e-05,7.93652]
[1777737670326,35.73,78476.58,0.0,0.95135,4e-05,7.93652]
[1777737670428,35.73,78476.5,0.0,0.95134,4e-05,7.93707]
[1777737676235,35.73,78474.65,0.0,0.95127,4e-05,7.94659]
[1777737678338,35.73,78474.65,0.0,0.95127,4e-05,7.94659]
[1777737678581,35.73,78474.65,0.0,0.95127,4e-05,7.94659]
[1777737683314,35.74,78475.65,0.0,0.9513,4e-05,7.94301]
[1777737683330,35.74,78475.65,0.0,0.9513,4e-05,7.94301]
[1777737683416,35.74,78473.95,0.0,0.95123,4e-05,7.95098]
[1777737684001,35.74,78473.95,0.0,0.95123,4e-05,7.95098]
[1777737684078,35.74,78473.95,0.0,0.95123,4e-05,7.95098]
[1777737689326,35.74,78473.99,0.0,0.95123,4e-05,7.95175]
[1777737691480,35.74,78474.03,0.0,0.95123,4e-05,7.95172]
[1777737691576,35.74,78474.03,0.0,0.95123,4e-05,7.95172]
[1777737695856,35.74,78473.93,0.0,0.95123,4e-05,7.95022]
[1777737696079,35.74,78473.93,0.0,0.95123,4e-05,7.95022]
[1777737696375,35.74,78474.46,0.0,0.95125,4e-05,7.94795]
[1777737697207,35.74,78474.46,0.0,0.95125,4e-05,7.94795]
[1777737697333,35.74,78474.46,0.0,0.95125,4e-05,7.94795]
[1777737702418,35.74,78476.01,0.0,0.9513,4e-05,7.94188]
[1777737707453,35.74,78476.06,0.0,0.95129,4e-05,7.94254]
[1777737707988,35.74,78476.06,0.0,0.95129,4e-05,7.94254]
[1777737708074,35.74,78476.06,0.0,0.95129,4e-05,7.94254]
[1777737708602,35.74,78476.06,0.0,0.95129,4e-05,7.94254]
[1777737708459,35.74,78476.11,0.0,0.95129,4e-05,7.94249]
[1777737708830,35.74,78476.11,0.0,0.95129,4e-05,7.94249]
[1777737714501,35.75,78476.11,0.0,0.95129,4e-05,7.94354]
[1777737721550,35.75,78476.2,0.0,0.95128,4e-05,7.94433]
[1777737722297,35.75,78476.2,0.0,0.95128,4e-05,7.94433]
[1777737722341,35.75,78476.2,0.0,0.95128,4e-05,7.94433]
[1777737727827,35.75,78476.35,0.0,0.95128,4e-05,7.94446]
[1777737728598,35.75,78476.65,0.0,0.95129,4e-05,7.9434]
[1777737731521,35.75,78476.52,0.0,0.95128,4e-05,7.94429]
[1777737731578,35.75,78476.52,0.0,0.95128,4e-05,7.94429]
[1777737736655,35.75,78476.61,0.0,0.95128,4e-05,7.94474]
[1777737741690,35.75,78479.57,0.0,0.95138,4e-05,7.93186]
[1777737742278,35.75,78479.57,0.0,0.95138,4e-05,7.93186]
[1777737742330,35.75,78479.57,0.0,0.95138,4e-05,7.93186]
[1777737743793,35.75,78479.76,0.0,0.95138,4e-05,7.93128]
[1777737743827,35.75,78479.76,0.0,0.95138,4e-05,7.93128]
[1777737744711,35.75,78481.33,0.0,0.95144,4e-05,7.92425]
[1777737746725,35.75,78486.81,0.0,0.95163,4e-05,7.89952]
[1777737747743,35.75,78486.81,0.0,0.95163,4e-05,7.89952]
[1777737747787,35.75,78486.81,0.0,0.95163,4e-05,7.89952]
[1777737753774,35.76,78490.72,0.0,0.95178,4e-05,7.88]
[1777737754977,35.76,78490.72,0.0,0.95178,4e-05,7.88]
[1777737755080,35.76,78490.72,0.0,0.95178,4e-05,7.88]
[1777737758145,35.76,78487.05,0.0,0.95165,4e-05,7.89657]
[1777737758327,35.76,78487.05,0.0,0.95165,4e-05,7.89657]
[1777737758431,35.76,78486.89,0.0,0.95164,4e-05,7.89718]
[1777737761438,35.76,78486.62,0.0,0.95164,4e-05,7.89834]
[1777737761583,35.76,78486.62,0.0,0.95164,4e-05,7.89834]
[1777737767872,35.75,78486.74,0.0,0.95165,4e-05,7.8967]
[1777737769271,35.75,78486.74,0.0,0.95165,4e-05,7.8967]
[1777737769330,35.75,78486.74,0.0,0.95165,4e-05,7.8967]
[1777737771183,35.75,78486.91,0.0,0.95165,4e-05,7.89582]
[1777737771330,35.75,78486.91,0.0,0.95165,4e-05,7.89582]
[1777737771428,35.75,78486.84,0.0,0.95165,4e-05,7.89609]
[1777737780964,35.75,78490.49,0.0,0.95179,4e-05,7.8784]
[1777737782241,35.75,78490.49,0.0,0.95179,4e-05,7.8784]
[1777737782329,35.75,78490.49,0.0,0.95179,4e-05,7.8784]
[1777737791036,35.74,78491.99,0.0,0.95189,4e-05,7.86606]
[1777737792369,35.74,78491.99,0.0,0.95189,4e-05,7.86606]
[1777737792579,35.74,78491.99,0.0,0.95189,4e-05,7.86606]
[1777737795301,35.74,78491.99,0.0,0.9519,4e-05,7.86443]
[1777737795326,35.74,78491.99,0.0,0.9519,4e-05,7.86443]
[1777737795403,35.74,78491.72,0.0,0.95189,4e-05,7.86512]
[1777737801106,35.73,78493.44,0.0,0.95198,4e-05,7.85406]
[1777737804439,35.73,78491.23,0.0,0.95191,4e-05,7.86308]
[1777737804581,35.73,78491.23,0.0,0.95191,4e-05,7.86308]
[1777737810169,35.72,78490.02,0.0,0.95189,4e-05,7.86482]
[1777737811225,35.72,78490.02,0.0,0.95189,4e-05,7.86482]
[1777737811328,35.72,78490.02,0.0,0.95189,4e-05,7.86482]
[1777737813516,35.72,78490.15,0.0,0.95192,4e-05,7.86039]
[1777737813580,35.72,78490.15,0.0,0.95192,4e-05,7.86039]
[1777737813677,35.72,78490.15,0.0,0.95193,4e-05,7.85986]
[1777737820478,35.72,78490.09,0.0,0.95194,4e-05,7.85853]
[1777737820578,35.72,78490.09,0.0,0.95194,4e-05,7.85853]
[1777737826280,35.71,78480.24,0.0,0.95163,4e-05,7.89811]
[1777737826885,35.71,78480.24,0.0,0.95163,4e-05,7.89811]
[1777737827081,35.71,78480.24,0.0,0.95163,4e-05,7.89811]
[1777737830458,35.71,78475.41,0.0,0.95146,4e-05,7.91896]
[1777737830583,35.71,78475.41,0.0,0.95146,4e-05,7.91896]
[1777737830678,35.71,78475.11,0.0,0.95145,4e-05,7.92025]
[1777737836351,35.71,78474.6,0.0,0.95144,4e-05,7.92215]
[1777737840827,35.71,78474.6,0.0,0.95144,4e-05,7.92215]
[1777737841081,35.71,78474.6,0.0,0.95144,4e-05,7.92215]
[1777737847879,35.71,78474.69,0.0,0.95144,4e-05,7.92137]
[1777737848081,35.71,78474.69,0.0,0.95144,4e-05,7.92137]
[1777737851212,35.71,78478.59,0.0,0.95159,4e-05,7.90318]
[1777737851337,35.71,78478.59,0.0,0.95159,4e-05,7.90318]
[1777737851800,35.71,78478.59,0.0,0.95159,4e-05,7.90318]
[1777737851372,35.71,78478.59,0.0,0.95159,4e-05,7.90316]
[1777737856319,35.71,78482.01,0.0,0.95171,4e-05,7.887]
[1777737856326,35.71,78482.01,0.0,0.95171,4e-05,7.887]
[1777737858119,35.7,78481.28,0.0,0.95169,4e-05,7.88927]
[1777737858328,35.7,78481.28,0.0,0.95169,4e-05,7.88927]
[1777737858612,35.7,78481.5,0.0,0.9517,4e-05,7.88829]
[1777737864553,35.7,78480.47,0.0,0.95167,4e-05,7.89309]
[1777737869832,35.7,78482.74,0.0,0.95175,4e-05,7.8828]
[1777737879659,35.7,78484.43,0.0,0.95182,4e-05,7.87279]
[1777737882137,35.7,78484.16,0.0,0.95181,4e-05,7.87411]
[1777737882255,35.7,78484.16,0.0,0.95181,4e-05,7.87411]
[1777737882326,35.7,78484.16,0.0,0.95181,4e-05,7.87411]
[1777737882680,35.7,78484.09,0.0,0.9518,4e-05,7.87447]
[1777737885701,35.71,78476.13,0.0,0.95152,4e-05,7.91097]
[1777737887715,35.71,78473.73,0.0,0.95143,4e-05,7.92191]
[1777737888700,35.71,78473.73,0.0,0.95143,4e-05,7.92191]
[1777737888833,35.71,78473.73,0.0,0.95143,4e-05,7.92191]
[1777737888722,35.7,78473.67,0.0,0.95143,4e-05,7.92215]
[1777737889457,35.7,78473.67,0.0,0.95143,4e-05,7.92215]
[1777737889579,35.7,78473.67,0.0,0.95143,4e-05,7.92215]
[1777737894764,35.7,78471.98,0.0,0.95137,4e-05,7.92966]
[1777737898591,35.7,78473.17,0.0,0.95142,4e-05,7.9241]
[1777737898835,35.7,78473.17,0.0,0.95142,4e-05,7.9241]
[1777737898852,35.7,78473.36,0.0,0.95142,4e-05,7.92321]
[1777737899132,35.7,78473.36,0.0,0.95142,4e-05,7.92321]
[1777737899334,35.7,78473.36,0.0,0.95142,4e-05,7.92321]
[1777737904836,35.7,78472.61,0.0,0.9514,4e-05,7.9265]
[1777737909872,35.7,78472.59,0.0,0.9514,4e-05,7.92649]
[1777737911891,35.7,78472.59,0.0,0.9514,4e-05,7.92649]
[1777737912081,35.7,78472.48,0.0,0.95139,4e-05,7.92696]
[1777737912117,35.7,78472.48,0.0,0.95139,4e-05,7.92696]
[1777737912329,35.7,78472.48,0.0,0.95139,4e-05,7.92696]
[1777737912430,35.7,78472.48,0.0,0.95139,4e-05,7.92694]
[1777737918936,35.7,78469.26,0.0,0.95128,4e-05,7.94163]
[1777737921559,35.7,78467.85,0.0,0.95123,4e-05,7.94809]
[1777737921578,35.7,78467.85,0.0,0.95123,4e-05,7.94809]
[1777737921660,35.7,78467.34,0.0,0.95121,4e-05,7.95035]
[1777737922260,35.7,78467.34,0.0,0.95121,4e-05,7.95035]
[1777737922329,35.7,78467.34,0.0,0.95121,4e-05,7.95035]
[1777737927999,35.7,78466.29,0.0,0.95117,4e-05,7.95484]
[1777737933033,35.7,78465.99,0.0,0.95118,4e-05,7.95321]
[1777737940083,35.7,78465.49,0.0,0.95117,4e-05,7.95525]
[1777737945118,35.7,78465.24,0.0,0.95116,4e-05,7.95623]
[1777737949851,35.7,78465.24,0.0,0.95116,4e-05,7.95623]
[1777737949901,35.7,78465.24,0.0,0.95116,4e-05,7.95609]
[1777737950082,35.7,78465.24,0.0,0.95116,4e-05,7.95609]
[1777737950460,35.7,78465.24,0.0,0.95116,4e-05,7.95609]
[1777737950577,35.7,78465.24,0.0,0.95116,4e-05,7.95609]
[1777737961230,35.7,78465.42,0.0,0.95117,4e-05,7.9549]
[1777737965189,35.7,78465.34,0.0,0.95117,4e-05,7.95521]
[1777737965333,35.7,78465.34,0.0,0.95117,4e-05,7.95521]
[1777737965873,35.7,78465.34,0.0,0.95117,4e-05,7.95521]
[1777737965929,35.7,78465.34,0.0,0.95117,4e-05,7.95518]
[1777737966079,35.7,78465.34,0.0,0.95117,4e-05,7.95518]
[1777737971300,35.7,78463.29,0.0,0.95109,4e-05,7.96445]
[1777737973246,35.7,78463.29,0.0,0.95109,4e-05,7.96445]
[1777737973331,35.7,78463.29,0.0,0.95109,4e-05,7.96445]
[1777737973426,35.7,78463.29,0.0,0.95109,4e-05,7.96438]
[1777737980364,35.7,78463.32,0.0,0.9511,4e-05,7.964]
[1777737984760,35.7,78463.4,0.0,0.9511,4e-05,7.96361]
[1777737984832,35.7,78463.4,0.0,0.9511,4e-05,7.96361]
[1777737990435,35.7,78463.36,0.0,0.9511,4e-05,7.96361]
[1777737994758,35.7,78463.36,0.0,0.95112,4e-05,7.96078]
[1777737994807,35.7,78463.36,0.0,0.95112,4e-05,7.96078]
[1777737994831,35.7,78463.36,0.0,0.95112,4e-05,7.96078]
[1777737994859,35.7,78463.32,0.0,0.95111,4e-05,7.96095]
[1777738000505,35.7,78463.32,0.0,0.95111,4e-05,7.96089]
[1777738005539,35.7,78465.14,0.0,0.95118,4e-05,7.95248]
[1777738008128,35.7,78465.03,0.0,0.95118,4e-05,7.95299]
[1777738008334,35.7,78465.03,0.0,0.95118,4e-05,7.95299]
[1777738008470,35.7,78465.03,0.0,0.95118,4e-05,7.95299]
[1777738008580,35.7,78465.03,0.0,0.95118,4e-05,7.95299]
[1777738008678,35.7,78465.03,0.0,0.95118,4e-05,7.953]
[1777738014603,35.7,78464.86,0.0,0.95117,4e-05,7.9538]
[1777738019641,35.7,78467.35,0.0,0.95126,4e-05,7.94237]
[1777738022295,35.7,78467.02,0.0,0.95125,4e-05,7.94392]
[1777738022331,35.7,78467.02,0.0,0.95125,4e-05,7.94392]
[1777738022893,35.7,78467.02,0.0,0.95125,4e-05,7.94392]
[1777738022994,35.7,78467.06,0.0,0.95125,4e-05,7.94375]
[1777738023078,35.7,78467.06,0.0,0.95125,4e-05,7.94375]
[1777738030717,35.7,78464.76,0.0,0.95117,4e-05,7.95438]
[1777738037766,35.7,78465.75,0.0,0.9512,4e-05,7.94982]
[1777738038773,35.7,78475.87,0.0,0.95157,4e-05,7.90343]
[1777738039898,35.7,78475.87,0.0,0.95157,4e-05,7.90343]
[1777738039926,35.7,78476.95,0.0,0.9516,4e-05,7.89857]
[1777738040079,35.7,78476.95,0.0,0.9516,4e-05,7.89857]
[1777738040393,35.7,78476.95,0.0,0.9516,4e-05,7.89857]
[1777738040583,35.7,78476.95,0.0,0.9516,4e-05,7.89857]
[1777738047836,35.7,78476.69,0.0,0.95159,4e-05,7.90043]
[1777738050857,35.7,78482.23,0.0,0.95178,4e-05,7.87538]
[1777738051177,35.7,78482.23,0.0,0.95178,4e-05,7.87538]
[1777738051333,35.7,78482.23,0.0,0.95178,4e-05,7.87538]
[1777738051737,35.7,78482.23,0.0,0.95178,4e-05,7.87538]
[1777738051837,35.7,78482.23,0.0,0.95178,4e-05,7.87538]
[1777738051932,35.7,78482.23,0.0,0.9518,4e-05,7.87273]
[1777738057906,35.7,78484.55,0.0,0.9519,4e-05,7.86011]
[1777738058346,35.7,78484.55,0.0,0.9519,4e-05,7.86011]
[1777738058585,35.7,78484.55,0.0,0.9519,4e-05,7.86011]
[1777738058888,35.7,78484.55,0.0,0.9519,4e-05,7.86011]
[1777738058913,35.7,78484.92,0.0,0.95191,4e-05,7.85801]
[1777738059084,35.7,78484.92,0.0,0.95191,4e-05,7.85801]
[1777738064954,35.69,78487.33,0.0,0.95202,4e-05,7.84455]
[1777738068231,35.69,78488.31,0.0,0.95206,4e-05,7.83888]
[1777738068331,35.69,78488.31,0.0,0.95206,4e-05,7.83888]
[1777738068675,35.69,78488.31,0.0,0.95206,4e-05,7.83888]
[1777738068832,35.69,78488.31,0.0,0.95206,4e-05,7.83888]
[1777738068983,35.69,78487.96,0.0,0.95205,4e-05,7.84007]
[1777738074019,35.69,78487.76,0.0,0.95206,4e-05,7.83898]
[1777738074844,35.69,78487.76,0.0,0.95206,4e-05,7.83898]
[1777738075085,35.69,78488.08,0.0,0.95208,4e-05,7.83712]
[1777738082075,35.68,78490.42,0.0,0.95218,4e-05,7.82371]
[1777738085096,35.68,78496.41,0.0,0.9524,4e-05,7.79534]
[1777738087090,35.68,78498.05,0.0,0.95246,4e-05,7.78751]
[1777738087332,35.68,78498.05,0.0,0.95246,4e-05,7.78751]
[1777738087679,35.68,78498.05,0.0,0.95246,4e-05,7.78751]
[1777738087836,35.68,78498.05,0.0,0.95246,4e-05,7.78751]
[1777738087864,35.68,78501.82,0.0,0.9526,4e-05,7.76974]
[1777738093152,35.68,78502.68,0.0,0.95265,4e-05,7.7639]
[1777738098187,35.67,78503.71,0.0,0.9527,4e-05,7.75748]
[1777738101753,35.67,78506.48,0.0,0.9528,4e-05,7.74424]
[1777738101835,35.67,78506.48,0.0,0.9528,4e-05,7.74424]
[1777738101854,35.67,78507.24,0.0,0.95283,4e-05,7.74047]
[1777738104671,35.67,78510.49,0.0,0.95295,4e-05,7.72514]
[1777738104833,35.67,78510.49,0.0,0.95295,4e-05,7.72514]
[1777738104927,35.67,78515.78,0.0,0.95313,3e-05,7.70097]
[1777738107834,35.67,78515.78,0.0,0.95314,3e-05,7.70042]
[1777738107934,35.67,78518.29,0.0,0.95323,3e-05,7.68884]
[1777738109801,35.67,78519.3,0.0,0.95326,3e-05,7.68403]
[1777738109831,35.67,78519.3,0.0,0.95326,3e-05,7.68403]
[1777738109860,35.67,78519.42,0.0,0.95327,3e-05,7.68323]
[1777738111034,35.67,78519.42,0.0,0.95327,3e-05,7.68323]
[1777738111078,35.67,78519.42,0.0,0.95327,3e-05,7.68323]
[1777738116606,35.66,78519.97,0.0,0.95332,3e-05,7.67644]
[1777738116608,35.66,78539.79,0.0,0.95401,3e-05,7.58742]
[1777738117323,35.66,78542.63,0.0,0.9541,3e-05,7.57464]
[1777738118330,35.66,78538.15,0.0,0.95395,3e-05,7.59453]
[1777738120053,35.66,78538.15,0.0,0.95395,3e-05,7.59453]
[1777738119337,35.66,78522.42,0.0,0.95341,3e-05,7.66483]
[1777738120344,35.66,78518.15,0.0,0.95326,3e-05,7.68378]
[1777738121351,35.66,78511.5,0.0,0.95303,3e-05,7.71346]
[1777738126386,35.66,78503.44,0.0,0.95276,4e-05,7.74827]
[1777738128400,35.66,78498.63,0.0,0.9526,4e-05,7.76932]
[1777738129659,35.66,78498.63,0.0,0.9526,4e-05,7.76932]
[1777738129835,35.66,78498.63,0.0,0.9526,4e-05,7.76932]
[1777738129844,35.66,78498.17,0.0,0.95258,4e-05,7.77103]
[1777738130535,35.66,78498.17,0.0,0.95258,4e-05,7.77103]
[1777738130588,35.66,78498.17,0.0,0.95258,4e-05,7.77103]
[1777738136009,35.65,78500.56,0.0,0.95268,4e-05,7.75839]
[1777738136083,35.65,78500.56,0.0,0.95268,4e-05,7.75839]
[1777738136037,35.65,78507.47,0.0,0.95293,4e-05,7.72681]
[1777738136631,35.65,78507.47,0.0,0.95293,4e-05,7.72681]
[1777738136835,35.65,78507.47,0.0,0.95293,4e-05,7.72681]
[1777738136931,35.65,78508.06,0.0,0.95295,4e-05,7.72388]
[1777738143505,35.65,78508.41,0.0,0.95297,4e-05,7.72051]
[1777738145243,35.65,78507.4,0.0,0.95294,4e-05,7.72483]
[1777738145325,35.65,78507.4,0.0,0.95294,4e-05,7.72483]
[1777738145666,35.65,78507.4,0.0,0.95294,4e-05,7.72483]
[1777738145837,35.65,78507.4,0.0,0.95294,4e-05,7.72483]
[1777738145927,35.65,78507.36,0.0,0.95294,4e-05,7.72476]
[1777738147533,35.65,78517.79,0.0,0.95331,3e-05,7.67728]
[1777738148540,35.65,78517.97,0.0,0.95332,3e-05,7.67632]
[1777738150554,35.65,78525.92,0.0,0.9536,3e-05,7.64032]
[1777738151943,35.65,78525.92,0.0,0.9536,3e-05,7.64032]
[1777738151998,35.65,78525.92,0.0,0.9536,3e-05,7.64032]
[1777738152045,35.65,78525.85,0.0,0.95359,3e-05,7.64054]
[1777738152568,35.65,78530.85,0.0,0.95377,3e-05,7.61804]
[1777738153575,35.65,78545.83,0.0,0.95428,3e-05,7.55114]
[1777738154582,35.65,78545.34,0.0,0.95427,3e-05,7.55337]
[1777738156597,35.65,78540.85,0.0,0.95411,3e-05,7.57345]
[1777738159156,35.65,78543.45,0.0,0.9542,3e-05,7.56187]
[1777738159160,35.65,78543.33,0.0,0.9542,3e-05,7.56243]
[1777738159330,35.65,78543.33,0.0,0.9542,3e-05,7.56243]
[1777738159618,35.65,78543.58,0.0,0.9542,3e-05,7.56134]
[1777738160393,35.65,78543.58,0.0,0.9542,3e-05,7.56134]
[1777738160583,35.65,78543.58,0.0,0.9542,3e-05,7.56134]
[1777738165662,35.65,78544.34,0.0,0.95423,3e-05,7.55808]
[1777738167185,35.65,78543.67,0.0,0.95421,3e-05,7.56108]
[1777738167328,35.65,78543.67,0.0,0.95421,3e-05,7.56108]
[1777738168109,35.65,78543.67,0.0,0.95421,3e-05,7.56108]
[1777738167676,35.65,78544.34,0.0,0.95423,3e-05,7.55811]
[1777738168335,35.65,78544.34,0.0,0.95423,3e-05,7.55811]
[1777738171704,35.65,78540.47,0.0,0.95411,3e-05,7.57272]
[1777738172571,35.65,78540.47,0.0,0.95411,3e-05,7.57272]
[1777738172830,35.65,78540.47,0.0,0.95411,3e-05,7.57272]
[1777738172931,35.65,78534.6,0.0,0.95391,3e-05,7.59891]
[1777738173482,35.65,78534.6,0.0,0.95391,3e-05,7.59891]
[1777738173580,35.65,78534.6,0.0,0.95391,3e-05,7.59891]
[1777738178394,35.65,78528.97,0.0,0.95372,3e-05,7.62372]
[1777738178579,35.65,78528.97,0.0,0.95372,3e-05,7.62372]
[1777738178753,35.65,78528.9,0.0,0.95372,3e-05,7.62393]
[1777738180274,35.65,78528.5,0.0,0.9537,3e-05,7.62563]
[1777738180329,35.65,78528.5,0.0,0.9537,3e-05,7.62563]
[1777738185802,35.65,78524.51,0.0,0.95357,3e-05,7.6428]
[1777738187750,35.65,78524.47,0.0,0.95357,3e-05,7.64285]
[1777738187836,35.65,78524.47,0.0,0.95357,3e-05,7.64285]
[1777738188738,35.65,78524.23,0.0,0.95356,3e-05,7.6438]
[1777738188827,35.65,78524.23,0.0,0.95356,3e-05,7.6438]
[1777738188839,35.65,78523.57,0.0,0.95354,3e-05,7.64664]
[1777738189830,35.65,78519.88,0.0,0.95341,3e-05,7.66307]
[1777738194865,35.64,78517.97,0.0,0.95335,3e-05,7.6708]
[1777738199900,35.64,78517.03,0.0,0.95333,3e-05,7.67418]
[1777738201012,35.64,78517.03,0.0,0.95333,3e-05,7.67418]
[1777738201086,35.64,78517.03,0.0,0.95333,3e-05,7.67418]
[1777738204935,35.64,78522.28,0.0,0.95352,3e-05,7.64973]
[1777738205598,35.64,78522.28,0.0,0.95352,3e-05,7.64973]
[1777738205832,35.64,78522.28,0.0,0.95352,3e-05,7.64973]
[1777738206280,35.64,78523.22,0.0,0.95355,3e-05,7.64539]
[1777738206327,35.64,78523.22,0.0,0.95355,3e-05,7.64539]
[1777738206949,35.64,78523.04,0.0,0.95354,3e-05,7.64607]
[1777738210979,35.64,78532.36,0.0,0.95387,3e-05,7.60385]
[1777738211986,35.64,78534.57,0.0,0.95395,3e-05,7.59392]
[1777738215655,35.64,78537.39,0.0,0.95404,3e-05,7.58125]
[1777738215835,35.64,78537.39,0.0,0.95404,3e-05,7.58125]
[1777738222056,35.64,78534.82,0.0,0.95396,3e-05,7.59251]
[1777738222437,35.64,78534.82,0.0,0.95396,3e-05,7.59251]
[1777738222577,35.64,78534.82,0.0,0.95396,3e-05,7.59251]
[1777738223036,35.64,78534.82,0.0,0.95396,3e-05,7.59251]
[1777738223081,35.64,78534.82,0.0,0.95396,3e-05,7.59251]
[1777738223179,35.64,78534.82,0.0,0.95396,3e-05,7.59247]
[1777738229105,35.64,78535.2,0.0,0.95397,3e-05,7.5905]
[1777738235147,35.64,78534.85,0.0,0.95398,3e-05,7.58906]
[1777738236110,35.64,78534.85,0.0,0.95398,3e-05,7.58906]
[1777738236154,35.64,78534.88,0.0,0.95398,3e-05,7.58888]
[1777738236326,35.64,78534.88,0.0,0.95398,3e-05,7.58888]
[1777738236571,35.64,78534.88,0.0,0.95398,3e-05,7.58888]
[1777738236832,35.64,78534.88,0.0,0.95398,3e-05,7.58888]
[1777738237161,35.64,78534.89,0.0,0.95398,3e-05,7.58879]
[1777738242196,35.64,78534.75,0.0,0.95398,3e-05,7.58918]
[1777738247231,35.64,78534.75,0.0,0.95398,3e-05,7.58892]
[1777738253027,35.64,78535.7,0.0,0.95401,3e-05,7.58447]
[1777738253082,35.64,78535.7,0.0,0.95401,3e-05,7.58447]
[1777738253092,35.64,78534.87,0.0,0.95399,3e-05,7.58808]
[1777738254220,35.64,78534.87,0.0,0.95399,3e-05,7.58808]
[1777738254333,35.64,78534.9,0.0,0.95399,3e-05,7.58795]
[1777738260677,35.64,78535.87,0.0,0.95402,3e-05,7.58332]
[1777738260831,35.64,78535.87,0.0,0.95402,3e-05,7.58332]
[1777738260932,35.64,78536.41,0.0,0.95404,3e-05,7.58082]
[1777738261907,35.64,78536.41,0.0,0.95404,3e-05,7.58082]
[1777738262089,35.64,78536.41,0.0,0.95404,3e-05,7.58082]
[1777738267371,35.64,78536.05,0.0,0.95403,3e-05,7.58211]
[1777738268787,35.64,78536.05,0.0,0.95403,3e-05,7.58211]
[1777738268827,35.64,78536.05,0.0,0.95403,3e-05,7.58211]
[1777738268889,35.64,78534.71,0.0,0.95399,3e-05,7.58804]
[1777738270363,35.64,78535.66,0.0,0.95402,3e-05,7.58374]
[1777738270581,35.64,78535.66,0.0,0.95402,3e-05,7.58374]
[1777738276443,35.63,78534.87,0.0,0.95399,3e-05,7.5871]
[1777738276583,35.63,78534.87,0.0,0.95399,3e-05,7.5871]
[1777738276684,35.63,78532.46,0.0,0.95391,3e-05,7.59763]
[1777738277772,35.63,78532.46,0.0,0.95391,3e-05,7.59763]
[1777738277834,35.63,78532.46,0.0,0.95391,3e-05,7.59763]
[1777738282128,35.63,78533.13,0.0,0.95394,3e-05,7.59434]
[1777738282233,35.63,78536.5,0.0,0.95405,3e-05,7.57922]
[1777738282331,35.63,78536.5,0.0,0.95405,3e-05,7.57922]
[1777738282527,35.63,78536.5,0.0,0.95405,3e-05,7.57922]
[1777738282578,35.63,78536.5,0.0,0.95405,3e-05,7.57922]
[1777738282624,35.63,78535.79,0.0,0.95403,3e-05,7.58234]
[1777738288522,35.63,78534.01,0.0,0.95397,3e-05,7.58999]
[1777738291635,35.63,78533.93,0.0,0.95397,3e-05,7.59029]
[1777738291827,35.63,78533.93,0.0,0.95397,3e-05,7.59029]
[1777738291914,35.63,78533.74,0.0,0.95398,3e-05,7.5883]
[1777738293490,35.63,78533.78,0.0,0.95398,3e-05,7.58806]
[1777738293581,35.63,78533.78,0.0,0.95398,3e-05,7.58806]
[1777738299599,35.63,78533.43,0.0,0.95397,3e-05,7.58921]
[1777738304006,35.63,78534.42,0.0,0.95401,3e-05,7.5846]
[1777738304081,35.63,78534.42,0.0,0.95401,3e-05,7.5846]
[1777738308078,35.63,78534.24,0.0,0.954,3e-05,7.58519]
[1777738308178,35.63,78533.48,0.0,0.95398,3e-05,7.58852]
[1777738310676,35.63,78526.06,0.0,0.95372,3e-05,7.6215]
[1777738311614,35.63,78526.06,0.0,0.95372,3e-05,7.6215]
[1777738311829,35.63,78526.06,0.0,0.95372,3e-05,7.6215]
[1777738317724,35.63,78524.9,0.0,0.95369,3e-05,7.62576]
[1777738322760,35.63,78525.18,0.0,0.9537,3e-05,7.62383]
[1777738326421,35.63,78524.76,0.0,0.95369,3e-05,7.62531]
[1777738326579,35.63,78524.76,0.0,0.95369,3e-05,7.62531]
[1777738328565,35.63,78524.76,0.0,0.95369,3e-05,7.62504]
[1777738328578,35.63,78524.76,0.0,0.95369,3e-05,7.62504]
[1777738328662,35.63,78524.76,0.0,0.95369,3e-05,7.62491]
[1777738333128,35.63,78527.76,0.0,0.9538,3e-05,7.61123]
[1777738333335,35.63,78527.76,0.0,0.9538,3e-05,7.61123]
[1777738338874,35.62,78523.73,0.0,0.95367,3e-05,7.62832]
[1777738343909,35.62,78523.73,0.0,0.95367,3e-05,7.6276]
[1777738349953,35.62,78523.73,0.0,0.95368,3e-05,7.62673]
[1777738351835,35.62,78523.76,0.0,0.95368,3e-05,7.62645]
[1777738352085,35.62,78523.76,0.0,0.95368,3e-05,7.62645]
[1777738353964,35.62,78524.36,0.0,0.95372,3e-05,7.62074]
[1777738354076,35.62,78524.36,0.0,0.95372,3e-05,7.62074]
[1777738354177,35.62,78524.4,0.0,0.95372,3e-05,7.62043]
[1777738355995,35.62,78529.66,0.0,0.95391,3e-05,7.59664]
[1777738356766,35.62,78529.66,0.0,0.95391,3e-05,7.59664]
[1777738356830,35.62,78529.66,0.0,0.95391,3e-05,7.59664]
[1777738363044,35.62,78530.8,0.0,0.95395,3e-05,7.59091]
[1777738365821,35.62,78531.45,0.0,0.95397,3e-05,7.58784]
[1777738366082,35.62,78531.45,0.0,0.95397,3e-05,7.58784]
[1777738367749,35.62,78532.37,0.0,0.95401,3e-05,7.58356]
[1777738367829,35.62,78532.37,0.0,0.95401,3e-05,7.58356]
[1777738368079,35.62,78532.22,0.0,0.954,3e-05,7.58416]
[1777738373281,35.62,78531.73,0.0,0.95399,3e-05,7.58604]
[1777738373326,35.62,78531.73,0.0,0.95399,3e-05,7.58604]
[1777738379156,35.62,78532.98,0.0,0.95404,3e-05,7.57987]
[1777738380505,35.62,78534.43,0.0,0.95409,3e-05,7.57332]
[1777738380579,35.62,78534.43,0.0,0.95409,3e-05,7.57332]
[1777738382382,35.62,78534.74,0.0,0.9541,3e-05,7.57187]
[1777738382579,35.62,78535.6,0.0,0.95413,3e-05,7.56797]
[1777738383185,35.62,78539.64,0.0,0.95427,3e-05,7.5499]
[1777738388219,35.62,78541.2,0.0,0.95432,3e-05,7.54284]
[1777738389724,35.62,78540.35,0.0,0.95429,3e-05,7.5466]
[1777738389830,35.62,78540.35,0.0,0.95429,3e-05,7.5466]
[1777738396276,35.62,78538.7,0.0,0.95424,3e-05,7.55362]
[1777738398487,35.62,78534.96,0.0,0.95411,3e-05,7.57017]
[1777738398577,35.62,78534.96,0.0,0.95411,3e-05,7.57017]
[1777738400688,35.62,78534.84,0.0,0.95411,3e-05,7.57053]
[1777738400828,35.62,78534.84,0.0,0.95411,3e-05,7.57053]
[1777738401311,35.62,78534.8,0.0,0.95411,3e-05,7.57062]
[1777738406346,35.61,78534.5,0.0,0.9541,3e-05,7.57152]
[1777738411182,35.61,78534.26,0.0,0.95409,3e-05,7.57222]
[1777738411330,35.61,78534.26,0.0,0.95409,3e-05,7.57222]
[1777738417423,35.61,78534.83,0.0,0.95413,3e-05,7.56632]
[1777738422458,35.61,78535.76,0.0,0.95417,3e-05,7.56173]
[1777738429506,35.61,78535.31,0.0,0.95416,3e-05,7.56311]
[1777738432301,35.61,78535.69,0.0,0.95417,3e-05,7.56133]
[1777738432328,35.61,78535.69,0.0,0.95417,3e-05,7.56133]
[1777738432397,35.61,78541.23,0.0,0.95436,3e-05,7.53657]
[1777738434871,35.61,78541.63,0.0,0.95438,3e-05,7.53472]
[1777738435083,35.61,78541.63,0.0,0.95438,3e-05,7.53472]
[1777738435101,35.61,78541.83,0.0,0.95438,3e-05,7.53379]
[1777738436854,35.61,78540.33,0.0,0.95433,3e-05,7.54043]
[1777738437081,35.61,78540.33,0.0,0.95433,3e-05,7.54043]
[1777738443605,35.61,78539.8,0.0,0.95432,3e-05,7.54229]
[1777738446219,35.61,78540.12,0.0,0.95433,3e-05,7.54081]
[1777738446326,35.61,78540.12,0.0,0.95433,3e-05,7.54081]
[1777738446427,35.61,78540.37,0.0,0.95434,3e-05,7.53964]
[1777738451661,35.61,78539.92,0.0,0.95433,3e-05,7.54131]
[1777738456386,35.61,78539.68,0.0,0.95432,3e-05,7.54219]
[1777738456581,35.61,78539.68,0.0,0.95432,3e-05,7.54219]
[1777738466767,35.61,78539.7,0.0,0.95433,3e-05,7.54136]
[1777738471801,35.61,78539.74,0.0,0.95434,3e-05,7.53815]
[1777738477226,35.61,78539.74,0.0,0.95434,3e-05,7.53815]
[1777738477333,35.61,78539.74,0.0,0.95434,3e-05,7.53815]
[1777738479870,35.61,78539.74,0.0,0.95435,3e-05,7.53784]
[1777738480084,35.61,78539.74,0.0,0.95435,3e-05,7.53784]
[1777738480146,35.61,78539.74,0.0,0.95435,3e-05,7.53767]
[1777738485900,35.61,78539.21,0.0,0.95433,3e-05,7.53965]
[1777738491958,35.61,78539.13,0.0,0.95433,3e-05,7.53963]
[1777738498000,35.6,78539.06,0.0,0.95433,3e-05,7.53956]
[1777738507065,35.6,78539.58,0.0,0.95435,3e-05,7.5367]
[1777738514390,35.6,78539.3,0.0,0.95435,3e-05,7.53789]
[1777738514579,35.6,78539.3,0.0,0.95435,3e-05,7.53753]
[1777738520157,35.6,78538.72,0.0,0.95433,3e-05,7.53974]
[1777738524185,35.6,78533.68,0.0,0.95416,3e-05,7.56192]
[1777738524817,35.6,78533.68,0.0,0.95416,3e-05,7.56192]
[1777738524828,35.6,78533.68,0.0,0.95416,3e-05,7.56192]
[1777738527488,35.6,78532.86,0.0,0.95413,3e-05,7.56538]
[1777738527580,35.6,78532.8,0.0,0.95413,3e-05,7.56554]
[1777738528212,35.6,78532.69,0.0,0.95413,3e-05,7.56592]
[1777738533249,35.6,78532.45,0.0,0.95414,3e-05,7.56376]
[1777738538283,35.6,78533.08,0.0,0.95417,3e-05,7.56047]
[1777738539300,35.6,78533.08,0.0,0.95417,3e-05,7.56047]
[1777738539326,35.6,78533.08,0.0,0.95417,3e-05,7.56047]
[1777738551374,35.6,78532.27,0.0,0.95415,3e-05,7.56294]
[1777738551782,35.6,78532.27,0.0,0.95415,3e-05,7.56294]
[1777738551828,35.6,78532.27,0.0,0.95415,3e-05,7.56294]
[1777738552382,35.6,78523.58,0.0,0.95385,3e-05,7.60169]
[1777738553389,35.6,78521.05,0.0,0.95376,3e-05,7.61288]
[1777738554721,35.6,78520.95,0.0,0.95376,3e-05,7.61316]
[1777738554833,35.6,78520.95,0.0,0.95376,3e-05,7.61316]
[1777738554867,35.6,78520.95,0.0,0.95376,3e-05,7.61299]
[1777738558887,35.6,78520.85,0.0,0.95376,3e-05,7.61327]
[1777738559077,35.6,78520.85,0.0,0.95376,3e-05,7.61327]
[1777738567037,35.59,78518.07,0.0,0.95367,3e-05,7.62473]
[1777738567080,35.59,78518.07,0.0,0.95367,3e-05,7.62473]
[1777738567487,35.59,78526.2,0.0,0.95396,3e-05,7.58743]
[1777738569501,35.59,78527.08,0.0,0.95399,3e-05,7.58322]
[1777738570088,35.59,78527.08,0.0,0.95399,3e-05,7.58322]
[1777738570486,35.59,78527.08,0.0,0.95399,3e-05,7.58322]
[1777738570582,35.59,78527.08,0.0,0.95399,3e-05,7.58313]
[1777738571515,35.59,78527.23,0.0,0.954,3e-05,7.58237]
[1777738576550,35.59,78527.23,0.0,0.954,3e-05,7.58189]
[1777738586620,35.59,78526.97,0.0,0.954,3e-05,7.58213]
[1777738592603,35.59,78526.18,0.0,0.95397,3e-05,7.58538]
[1777738596080,35.59,78525.88,0.0,0.95398,3e-05,7.58351]
[1777738605754,35.59,78528.36,0.0,0.95407,3e-05,7.57139]
[1777738609051,35.59,78526.31,0.0,0.954,3e-05,7.58047]
[1777738609081,35.59,78526.31,0.0,0.954,3e-05,7.58047]
[1777738609094,35.59,78526.31,0.0,0.95401,3e-05,7.58029]
[1777738609744,35.59,78526.31,0.0,0.95401,3e-05,7.58029]
[1777738609832,35.59,78526.31,0.0,0.95401,3e-05,7.58029]
[1777738616831,35.59,78526.25,0.0,0.95401,3e-05,7.57982]
[1777738620624,35.59,78526.25,0.0,0.95401,3e-05,7.57982]
[1777738620628,35.59,78526.25,0.0,0.95401,3e-05,7.57982]
[1777738620826,35.59,78526.25,0.0,0.95401,3e-05,7.57982]
[1777738620927,35.58,78526.25,0.0,0.95401,3e-05,7.57946]
[1777738626901,35.58,78525.94,0.0,0.95401,3e-05,7.5803]
[1777738631936,35.58,78525.41,0.0,0.95399,3e-05,7.5822]
[1777738633179,35.58,78525.41,0.0,0.95399,3e-05,7.5822]
[1777738633333,35.58,78525.41,0.0,0.95399,3e-05,7.5822]
[1777738633379,35.58,78525.41,0.0,0.95399,3e-05,7.58211]
[1777738633864,35.58,78525.41,0.0,0.95399,3e-05,7.58211]
[1777738634076,35.58,78525.41,0.0,0.95399,3e-05,7.58211]
[1777738639992,35.58,78525.38,0.0,0.954,3e-05,7.58158]
[1777738645027,35.58,78524.29,0.0,0.95396,3e-05,7.58598]
[1777738650062,35.58,78525.05,0.0,0.95399,3e-05,7.58208]
[1777738653552,35.58,78525.15,0.0,0.95401,3e-05,7.57873]
[1777738653579,35.58,78525.15,0.0,0.95401,3e-05,7.57873]
[1777738653606,35.58,78525.15,0.0,0.95401,3e-05,7.57865]
[1777738653911,35.58,78525.15,0.0,0.95401,3e-05,7.57865]
[1777738654082,35.58,78525.15,0.0,0.95401,3e-05,7.57865]
[1777738662145,35.58,78527.43,0.0,0.9541,3e-05,7.56779]
[1777738667181,35.58,78529.64,0.0,0.95417,3e-05,7.5576]
[1777738667823,35.58,78529.64,0.0,0.95417,3e-05,7.5576]
[1777738668188,35.58,78551.01,0.0,0.9549,3e-05,7.46256]
[1777738669195,35.58,78553.39,0.0,0.95498,3e-05,7.45214]
[1777738671433,35.58,78549.29,0.0,0.95484,3e-05,7.47035]
[1777738678257,35.58,78547.32,0.0,0.95477,3e-05,7.47967]
[1777738682286,35.58,78552.0,0.0,0.95493,3e-05,7.45924]
[1777738686632,35.58,78555.13,0.0,0.95503,3e-05,7.44574]
[1777738686840,35.58,78555.78,0.0,0.95505,3e-05,7.44301]
[1777738687321,35.58,78555.09,0.0,0.95503,3e-05,7.4462]
[1777738688212,35.58,78555.09,0.0,0.95503,3e-05,7.4462]
[1777738688328,35.58,78575.75,0.0,0.95572,3e-05,7.35539]
[1777738689335,35.58,78581.97,0.0,0.95593,3e-05,7.32839]
[1777738690342,35.58,78576.93,0.0,0.95576,3e-05,7.35074]
[1777738691744,35.58,78573.48,0.0,0.95564,3e-05,7.36611]
[1777738697394,35.58,78571.52,0.0,0.95557,3e-05,7.37614]
[1777738702430,35.59,78571.82,0.0,0.95557,3e-05,7.37585]
[1777738707466,35.59,78571.51,0.0,0.95555,3e-05,7.37823]
[1777738711470,35.59,78568.02,0.0,0.95543,3e-05,7.39418]
[1777738711586,35.59,78568.02,0.0,0.95543,3e-05,7.39418]
[1777738711683,35.59,78568.09,0.0,0.95545,3e-05,7.39135]
[1777738712624,35.59,78568.09,0.0,0.95545,3e-05,7.39135]
[1777738712833,35.59,78568.01,0.0,0.95544,3e-05,7.39188]
[1777738718543,35.59,78567.58,0.0,0.95542,3e-05,7.39484]
[1777738719758,35.59,78567.68,0.0,0.95542,3e-05,7.39458]
[1777738719835,35.59,78567.68,0.0,0.95542,3e-05,7.39458]
[1777738720156,35.59,78567.68,0.0,0.95542,3e-05,7.39458]
[1777738720332,35.59,78567.68,0.0,0.95542,3e-05,7.39458]
[1777738720341,35.59,78567.68,0.0,0.95542,3e-05,7.39475]
[1777738725591,35.59,78564.99,0.0,0.95532,3e-05,7.40766]
[1777738726580,35.59,78564.99,0.0,0.95532,3e-05,7.40766]
[1777738726599,35.59,78564.4,0.0,0.9553,3e-05,7.41048]
[1777738726832,35.59,78564.4,0.0,0.9553,3e-05,7.41048]
[1777738727659,35.59,78564.4,0.0,0.9553,3e-05,7.41048]
[1777738727838,35.59,78562.92,0.0,0.95525,3e-05,7.41722]
[1777738735662,35.6,78563.39,0.0,0.95525,3e-05,7.4168]
[1777738740698,35.6,78563.52,0.0,0.95525,3e-05,7.41728]
[1777738742883,35.6,78563.55,0.0,0.95525,3e-05,7.41757]
[1777738743084,35.6,78563.55,0.0,0.95525,3e-05,7.41757]
[1777738743167,35.6,78563.55,0.0,0.95524,3e-05,7.41778]
[1777738744208,35.6,78563.55,0.0,0.95524,3e-05,7.41778]
[1777738744335,35.6,78563.55,0.0,0.95524,3e-05,7.41778]
[1777738749760,35.6,78558.76,0.0,0.95507,3e-05,7.44013]
[1777738754794,35.6,78558.37,0.0,0.95505,3e-05,7.44275]
[1777738757341,35.6,78556.95,0.0,0.955,3e-05,7.4492]
[1777738757586,35.6,78556.95,0.0,0.955,3e-05,7.4492]
[1777738757622,35.6,78556.91,0.0,0.955,3e-05,7.4497]
[1777738758192,35.6,78556.91,0.0,0.955,3e-05,7.4497]
[1777738758330,35.6,78556.91,0.0,0.955,3e-05,7.4497]
[1777738763857,35.61,78558.93,0.0,0.95506,3e-05,7.44194]
[1777738769899,35.61,78556.03,0.0,0.95495,3e-05,7.45567]
[1777738776949,35.61,78556.04,0.0,0.95496,3e-05,7.45386]
[1777738779377,35.61,78556.06,0.0,0.95496,3e-05,7.4539]
[1777738779586,35.61,78556.06,0.0,0.95496,3e-05,7.4539]
[1777738779590,35.61,78556.06,0.0,0.95496,3e-05,7.45403]
[1777738780508,35.61,78556.06,0.0,0.95496,3e-05,7.45403]
[1777738780578,35.61,78556.06,0.0,0.95496,3e-05,7.45403]
[1777738786013,35.61,78554.09,0.0,0.95489,3e-05,7.46358]
[1777738790078,35.61,78554.93,0.0,0.95491,3e-05,7.46021]
[1777738790331,35.61,78554.93,0.0,0.95491,3e-05,7.46021]
[1777738790409,35.61,78549.93,0.0,0.95474,3e-05,7.48248]
[1777738791012,35.61,78549.93,0.0,0.95474,3e-05,7.48248]
[1777738791082,35.61,78549.93,0.0,0.95474,3e-05,7.48248]
[1777738794069,35.61,78544.3,0.0,0.95455,3e-05,7.50783]
[1777738796449,35.61,78543.2,0.0,0.95451,3e-05,7.51278]
[1777738796586,35.61,78543.2,0.0,0.95451,3e-05,7.51278]
[1777738796674,35.61,78543.21,0.0,0.95451,3e-05,7.5128]
[1777738797955,35.61,78542.98,0.0,0.9545,3e-05,7.51388]
[1777738798084,35.61,78542.98,0.0,0.9545,3e-05,7.51388]
[1777738803132,35.61,78542.05,0.0,0.95447,3e-05,7.51834]
[1777738805123,35.61,78542.05,0.0,0.95447,3e-05,7.51834]
[1777738805336,35.61,78542.05,0.0,0.95447,3e-05,7.51834]
[1777738805403,35.61,78542.19,0.0,0.95447,3e-05,7.5178]
[1777738811188,35.61,78541.7,0.0,0.95445,3e-05,7.5202]
[1777738814213,35.61,78549.68,0.0,0.95473,3e-05,7.48486]
[1777738816769,35.61,78549.71,0.0,0.95473,3e-05,7.48482]
[1777738816839,35.61,78549.71,0.0,0.95473,3e-05,7.48482]
[1777738824283,35.62,78549.2,0.0,0.9547,3e-05,7.48782]
[1777738829870,35.62,78549.74,0.0,0.95472,3e-05,7.48584]
[1777738830082,35.62,78549.74,0.0,0.95472,3e-05,7.48584]
[1777738830325,35.62,78550.23,0.0,0.95473,3e-05,7.48376]
[1777738830992,35.62,78550.23,0.0,0.95473,3e-05,7.48376]
[1777738831053,35.62,78550.23,0.0,0.95473,3e-05,7.48376]
[1777738836609,35.62,78556.16,0.0,0.95495,3e-05,7.45543]
[1777738836829,35.62,78556.16,0.0,0.95495,3e-05,7.45543]
[1777738839397,35.62,78559.77,0.0,0.95506,3e-05,7.43992]
[1777738839577,35.62,78559.77,0.0,0.95506,3e-05,7.43992]
[1777738839635,35.62,78560.11,0.0,0.95508,3e-05,7.43858]
[1777738840947,35.62,78559.53,0.0,0.95505,3e-05,7.4413]
[1777738841080,35.62,78559.53,0.0,0.95505,3e-05,7.4413]
[1777738841835,35.62,78559.53,0.0,0.95505,3e-05,7.4413]
[1777738842409,35.62,78560.71,0.0,0.95509,3e-05,7.43641]
[1777738845254,35.62,78560.57,0.0,0.95508,3e-05,7.43737]
[1777738845331,35.62,78560.57,0.0,0.95508,3e-05,7.43737]
[1777738849458,35.62,78568.0,0.0,0.95533,3e-05,7.40544]
[1777738850267,35.62,78568.0,0.0,0.95533,3e-05,7.40544]
[1777738850328,35.62,78568.0,0.0,0.95533,3e-05,7.40544]
[1777738850465,35.62,78569.37,0.0,0.95537,3e-05,7.39963]
[1777738851472,35.62,78569.37,0.0,0.95537,3e-05,7.39963]
[1777738851583,35.62,78569.37,0.0,0.95537,3e-05,7.39963]
[1777738852479,35.62,78575.86,0.0,0.95559,3e-05,7.3716]
[1777738857514,35.62,78578.6,0.0,0.95568,3e-05,7.35983]
[1777738858830,35.62,78578.6,0.0,0.95568,3e-05,7.35983]
[1777738859079,35.62,78580.51,0.0,0.95574,3e-05,7.35139]
[1777738859294,35.62,78580.51,0.0,0.95574,3e-05,7.35139]
[1777738859334,35.62,78580.51,0.0,0.95574,3e-05,7.35139]
[1777738859395,35.62,78580.51,0.0,0.95574,3e-05,7.35132]
[1777738864565,35.62,78579.65,0.0,0.95572,3e-05,7.35472]
[1777738866496,35.62,78579.28,0.0,0.9557,3e-05,7.35626]
[1777738866579,35.62,78579.28,0.0,0.9557,3e-05,7.35626]
[1777738866856,35.62,78579.28,0.0,0.9557,3e-05,7.35626]
[1777738866598,35.62,78579.08,0.0,0.9557,3e-05,7.35705]
[1777738867079,35.62,78579.08,0.0,0.9557,3e-05,7.35705]
[1777738870600,35.62,78578.5,0.0,0.95568,3e-05,7.35942]
[1777738870838,35.62,78578.5,0.0,0.95568,3e-05,7.35942]
[1777738870884,35.62,78578.5,0.0,0.95568,3e-05,7.35942]
[1777738870743,35.62,78574.88,0.0,0.95556,3e-05,7.3751]
[1777738871078,35.62,78574.88,0.0,0.95556,3e-05,7.3751]
[1777738871614,35.62,78574.64,0.0,0.95555,3e-05,7.37602]
[1777738876649,35.62,78573.34,0.0,0.95552,3e-05,7.38105]
[1777738880678,35.62,78564.87,0.0,0.95523,3e-05,7.41776]
[1777738881685,35.62,78560.12,0.0,0.95507,3e-05,7.43887]
[1777738882032,35.62,78560.12,0.0,0.95507,3e-05,7.43887]
[1777738882079,35.62,78560.12,0.0,0.95507,3e-05,7.43887]
[1777738882692,35.62,78559.27,0.0,0.95504,3e-05,7.44276]
[1777738883870,35.62,78559.27,0.0,0.95504,3e-05,7.44276]
[1777738884080,35.62,78556.32,0.0,0.95494,3e-05,7.45591]
[1777738889741,35.62,78553.23,0.0,0.95483,3e-05,7.47012]
[1777738891062,35.62,78553.3,0.0,0.95484,3e-05,7.46988]
[1777738891077,35.62,78553.3,0.0,0.95484,3e-05,7.46988]
[1777738894083,35.62,78553.37,0.0,0.95485,3e-05,7.46707]
[1777738894329,35.62,78553.37,0.0,0.95485,3e-05,7.46707]
[1777738894431,35.62,78553.37,0.0,0.95485,3e-05,7.46714]
[1777738899785,35.62,78557.25,0.0,0.95498,3e-05,7.45029]
[1777738899831,35.62,78557.25,0.0,0.95498,3e-05,7.45029]
[1777738901825,35.62,78562.22,0.0,0.95515,3e-05,7.42869]
[1777738906860,35.62,78567.57,0.0,0.95532,3e-05,7.40584]
[1777738908040,35.62,78567.39,0.0,0.95531,3e-05,7.40677]
[1777738908080,35.62,78567.39,0.0,0.95531,3e-05,7.40677]
[1777738908874,35.62,78567.35,0.0,0.95531,3e-05,7.40714]
[1777738908959,35.62,78567.35,0.0,0.95531,3e-05,7.40714]
[1777738909085,35.62,78567.35,0.0,0.95531,3e-05,7.40714]
[1777738911894,35.62,78571.68,0.0,0.95545,3e-05,7.3883]
[1777738916930,35.62,78571.52,0.0,0.95545,3e-05,7.38828]
[1777738923979,35.62,78571.37,0.0,0.95546,3e-05,7.38796]
[1777738929014,35.62,78576.72,0.0,0.95564,3e-05,7.36366]
[1777738930587,35.62,78576.72,0.0,0.95564,3e-05,7.36366]
[1777738930832,35.62,78576.72,0.0,0.95564,3e-05,7.36366]
[1777738930933,35.62,78582.49,0.0,0.95584,3e-05,7.3383]
[1777738932032,35.62,78584.71,0.0,0.95591,3e-05,7.32853]
[1777738932087,35.62,78584.71,0.0,0.95591,3e-05,7.32853]
[1777738940092,35.62,78575.08,0.0,0.95559,3e-05,7.37007]
[1777738941375,35.62,78575.08,0.0,0.95559,3e-05,7.37007]
[1777738941583,35.62,78575.08,0.0,0.95559,3e-05,7.37007]
[1777738941684,35.62,78574.91,0.0,0.95559,3e-05,7.3707]
[1777738942460,35.62,78574.91,0.0,0.95559,3e-05,7.3707]
[1777738942588,35.62,78574.91,0.0,0.95559,3e-05,7.3707]
[1777738948147,35.62,78573.97,0.0,0.95556,3e-05,7.37397]
[1777738951306,35.62,78573.63,0.0,0.95555,3e-05,7.37521]
[1777738951331,35.62,78573.63,0.0,0.95555,3e-05,7.37521]
[1777738951356,35.62,78573.66,0.0,0.95557,3e-05,7.37226]
[1777738952471,35.62,78573.66,0.0,0.95557,3e-05,7.37226]
[1777738952580,35.62,78573.66,0.0,0.95557,3e-05,7.37226]
[1777738956238,35.62,78567.25,0.0,0.95535,3e-05,7.40127]
[1777738957377,35.62,78567.25,0.0,0.95535,3e-05,7.40127]
[1777738957578,35.62,78567.25,0.0,0.95535,3e-05,7.40127]
[1777738957593,35.62,78557.71,0.0,0.95503,3e-05,7.44352]
[1777738958571,35.62,78557.71,0.0,0.95503,3e-05,7.44352]
[1777738958827,35.62,78557.71,0.0,0.95503,3e-05,7.44352]
[1777738958928,35.62,78555.53,0.0,0.95495,3e-05,7.45327]
[1777738964294,35.62,78555.43,0.0,0.95494,3e-05,7.45432]
[1777738966280,35.62,78555.04,0.0,0.95493,3e-05,7.45617]
[1777738966329,35.62,78555.04,0.0,0.95493,3e-05,7.45617]
[1777738966330,35.62,78555.08,0.0,0.95493,3e-05,7.45611]
[1777738967002,35.62,78555.08,0.0,0.95493,3e-05,7.45611]
[1777738967085,35.62,78555.08,0.0,0.95493,3e-05,7.45611]
[1777738972350,35.62,78553.34,0.0,0.95486,3e-05,7.46451]
[1777738977385,35.62,78553.55,0.0,0.95487,3e-05,7.4642]
[1777738982420,35.62,78554.28,0.0,0.95489,3e-05,7.46164]
[1777738983295,35.62,78554.28,0.0,0.95489,3e-05,7.46164]
[1777738983332,35.62,78554.28,0.0,0.95489,3e-05,7.46164]
[1777738983427,35.62,78554.61,0.0,0.9549,3e-05,7.46032]
[1777738984327,35.62,78554.61,0.0,0.9549,3e-05,7.46032]
[1777738984581,35.62,78554.61,0.0,0.9549,3e-05,7.46032]
[1777738989323,35.62,78553.87,0.0,0.95487,3e-05,7.46431]
[1777738989581,35.62,78553.87,0.0,0.95487,3e-05,7.46431]
[1777738989683,35.63,78554.3,0.0,0.95488,3e-05,7.46256]
[1777738994504,35.63,78561.32,0.0,0.95511,3e-05,7.43231]
[1777738996320,35.63,78561.65,0.0,0.95512,3e-05,7.43106]
[1777738996334,35.63,78561.65,0.0,0.95512,3e-05,7.43106]
[1777739001553,35.63,78563.02,0.0,0.95516,3e-05,7.42629]
[1777739004574,35.63,78559.55,0.0,0.95504,3e-05,7.44222]
[1777739006100,35.63,78557.84,0.0,0.95498,3e-05,7.44995]
[1777739006332,35.63,78557.84,0.0,0.95498,3e-05,7.44995]
[1777739006588,35.63,78555.97,0.0,0.95491,3e-05,7.45839]
[1777739007346,35.63,78555.97,0.0,0.95491,3e-05,7.45839]
[1777739007580,35.63,78555.97,0.0,0.95491,3e-05,7.45839]
[1777739013637,35.63,78551.58,0.0,0.95477,3e-05,7.47604]
[1777739014296,35.63,78551.58,0.0,0.95477,3e-05,7.47604]
[1777739014328,35.63,78551.58,0.0,0.95477,3e-05,7.47604]
[1777739014644,35.63,78551.77,0.0,0.95478,3e-05,7.47533]
[1777739015352,35.63,78551.77,0.0,0.95478,3e-05,7.47533]
[1777739015587,35.63,78551.77,0.0,0.95478,3e-05,7.47533]
[1777739021693,35.63,78551.81,0.0,0.95477,3e-05,7.47607]
[1777739029750,35.64,78551.77,0.0,0.95476,3e-05,7.47734]
[1777739034785,35.64,78551.49,0.0,0.95475,3e-05,7.47928]
[1777739037748,35.64,78551.49,0.0,0.95475,3e-05,7.47928]
[1777739037831,35.64,78551.49,0.0,0.95475,3e-05,7.47928]
[1777739037849,35.64,78551.49,0.0,0.95474,3e-05,7.47971]
[1777739038844,35.64,78551.49,0.0,0.95474,3e-05,7.47971]
[1777739039081,35.64,78551.49,0.0,0.95474,3e-05,7.47985]
[1777739040827,35.64,78548.78,0.0,0.95465,3e-05,7.49214]
[1777739044042,35.64,78549.77,0.0,0.95468,3e-05,7.48801]
[1777739044083,35.64,78549.13,0.0,0.95466,3e-05,7.49098]
[1777739044147,35.64,78549.13,0.0,0.95466,3e-05,7.49098]
[1777739044335,35.64,78549.13,0.0,0.95466,3e-05,7.49098]
[1777739044854,35.64,78549.7,0.0,0.95468,3e-05,7.48858]
[1777739049890,35.64,78549.66,0.0,0.95467,3e-05,7.4894]
[1777739054925,35.64,78548.78,0.0,0.95464,3e-05,7.49388]
[1777739057707,35.64,78549.24,0.0,0.95465,3e-05,7.49205]
[1777739057832,35.64,78549.24,0.0,0.95465,3e-05,7.49205]
[1777739060967,35.64,78546.61,0.0,0.95456,3e-05,7.50413]
[1777739061218,35.64,78546.61,0.0,0.95456,3e-05,7.50413]
[1777739061332,35.64,78546.61,0.0,0.95456,3e-05,7.50413]
[1777739061974,35.64,78541.02,0.0,0.95437,3e-05,7.52904]
[1777739062953,35.64,78541.02,0.0,0.95437,3e-05,7.52904]
[1777739063089,35.64,78541.02,0.0,0.95437,3e-05,7.52904]
[1777739071037,35.64,78540.32,0.0,0.95435,3e-05,7.52975]
[1777739076072,35.64,78540.2,0.0,0.95435,3e-05,7.53047]
[1777739083910,35.64,78539.56,0.0,0.95433,3e-05,7.53346]
[1777739084084,35.64,78539.56,0.0,0.95433,3e-05,7.53346]
[1777739086133,35.64,78537.7,0.0,0.95426,3e-05,7.5419]
[1777739086334,35.64,78537.7,0.0,0.95426,3e-05,7.5419]
[1777739087836,35.64,78537.77,0.0,0.95426,3e-05,7.54163]
[1777739087912,35.64,78537.84,0.0,0.95426,3e-05,7.54134]
[1777739091177,35.64,78528.75,0.0,0.95395,3e-05,7.58193]
[1777739093888,35.64,78529.75,0.0,0.95399,3e-05,7.57749]
[1777739094080,35.64,78529.75,0.0,0.95399,3e-05,7.57749]
[1777739100241,35.64,78529.75,0.0,0.95399,3e-05,7.57724]
[1777739105276,35.64,78529.59,0.0,0.95398,3e-05,7.57785]
[1777739106187,35.64,78529.59,0.0,0.95398,3e-05,7.57785]
[1777739106330,35.64,78529.59,0.0,0.95398,3e-05,7.57785]
[1777739107830,35.64,78529.1,0.0,0.95397,3e-05,7.58002]
[1777739107930,35.64,78528.62,0.0,0.95395,3e-05,7.58215]
[1777739111029,35.64,78526.23,0.0,0.95387,3e-05,7.59278]
[1777739111079,35.64,78526.23,0.0,0.95387,3e-05,7.59278]
[1777739116353,35.64,78521.56,0.0,0.95371,3e-05,7.61323]
[1777739117185,35.64,78521.56,0.0,0.95371,3e-05,7.61323]
[1777739117332,35.64,78521.56,0.0,0.95371,3e-05,7.61323]
[1777739117942,35.64,78521.56,0.0,0.95371,3e-05,7.61323]
[1777739118077,35.64,78521.56,0.0,0.95371,3e-05,7.61323]
[1777739118037,35.64,78521.75,0.0,0.95372,3e-05,7.61232]
[1777739127430,35.64,78522.34,0.0,0.95374,3e-05,7.60934]
[1777739129261,35.64,78520.1,0.0,0.95366,3e-05,7.61934]
[1777739129336,35.64,78520.1,0.0,0.95366,3e-05,7.61934]
[1777739134479,35.64,78521.99,0.0,0.95374,3e-05,7.60795]
[1777739135588,35.64,78521.99,0.0,0.95374,3e-05,7.60795]
[1777739135835,35.64,78521.99,0.0,0.95374,3e-05,7.60795]
[1777739136242,35.64,78521.96,0.0,0.95374,3e-05,7.60806]
[1777739136335,35.64,78521.96,0.0,0.95374,3e-05,7.60806]
[1777739136492,35.64,78522.03,0.0,0.95375,3e-05,7.60772]
[1777739140544,35.64,78521.61,0.0,0.95373,3e-05,7.60955]
[1777739140585,35.64,78521.61,0.0,0.95373,3e-05,7.60955]
[1777739147897,35.64,78520.84,0.0,0.95371,3e-05,7.61291]
[1777739148081,35.64,78520.84,0.0,0.95371,3e-05,7.61291]
[1777739150771,35.64,78518.13,0.0,0.95361,3e-05,7.62489]
[1777739150827,35.64,78518.13,0.0,0.95361,3e-05,7.62489]
[1777739150871,35.64,78518.13,0.0,0.95361,3e-05,7.62486]
[1777739153660,35.64,78514.27,0.0,0.95348,3e-05,7.6421]
[1777739153841,35.64,78514.27,0.0,0.95348,3e-05,7.6421]
[1777739159657,35.64,78515.07,0.0,0.95351,3e-05,7.63812]
[1777739160664,35.64,78509.28,0.0,0.95331,3e-05,7.66409]
[1777739162441,35.64,78504.7,0.0,0.95315,3e-05,7.68461]
[1777739162581,35.64,78504.7,0.0,0.95315,3e-05,7.68461]
[1777739166633,35.64,78500.29,0.0,0.953,4e-05,7.70399]
[1777739166830,35.64,78500.29,0.0,0.953,4e-05,7.70399]
[1777739166931,35.64,78499.96,0.0,0.95299,4e-05,7.70532]
[1777739171393,35.64,78499.37,0.0,0.95297,4e-05,7.70732]
[1777739171579,35.64,78499.37,0.0,0.95297,4e-05,7.70732]
[1777739177783,35.64,78499.68,0.0,0.95299,4e-05,7.70479]
[1777739182448,35.63,78501.11,0.0,0.95305,4e-05,7.69774]
[1777739182581,35.63,78501.11,0.0,0.95305,4e-05,7.69774]
[1777739185915,35.63,78501.4,0.0,0.95306,4e-05,7.69603]
[1777739186080,35.63,78501.4,0.0,0.95306,4e-05,7.69603]
[1777739186088,35.63,78509.28,0.0,0.95334,3e-05,7.66039]
[1777739187492,35.63,78508.85,0.0,0.95332,3e-05,7.66225]
[1777739187577,35.63,78508.85,0.0,0.95332,3e-05,7.66225]
[1777739191603,35.63,78510.38,0.0,0.95338,3e-05,7.65514]
[1777739191827,35.63,78510.38,0.0,0.95338,3e-05,7.65514]
[1777739191888,35.63,78504.93,0.0,0.9532,3e-05,7.67679]
[1777739195777,35.63,78505.05,0.0,0.95321,3e-05,7.67593]
[1777739195826,35.63,78505.05,0.0,0.95321,3e-05,7.67593]
[1777739201958,35.63,78504.12,0.0,0.95318,3e-05,7.67938]
[1777739204532,35.63,78503.83,0.0,0.95318,3e-05,7.68046]
[1777739204576,35.63,78503.83,0.0,0.95318,3e-05,7.68046]
[1777739205427,35.63,78505.0,0.0,0.95322,3e-05,7.67508]
[1777739205576,35.63,78505.0,0.0,0.95322,3e-05,7.67508]
[1777739205986,35.63,78505.13,0.0,0.95322,3e-05,7.67439]
[1777739208384,35.63,78506.14,0.0,0.95326,3e-05,7.66964]
[1777739208580,35.63,78506.14,0.0,0.95326,3e-05,7.66964]
[1777739214043,35.63,78506.09,0.0,0.95326,3e-05,7.66932]
[1777739219078,35.63,78505.9,0.0,0.95326,3e-05,7.66971]
[1777739223992,35.63,78507.91,0.0,0.95333,3e-05,7.66029]
[1777739224078,35.63,78507.91,0.0,0.95333,3e-05,7.66029]
[1777739224113,35.63,78513.38,0.0,0.95352,3e-05,7.63563]
[1777739227428,35.63,78513.81,0.0,0.95354,3e-05,7.63362]
[1777739227577,35.63,78513.81,0.0,0.95354,3e-05,7.63362]
[1777739228141,35.63,78513.84,0.0,0.95354,3e-05,7.6334]
[1777739230154,35.63,78525.62,0.0,0.95395,3e-05,7.58057]
[1777739230290,35.63,78525.62,0.0,0.95395,3e-05,7.58057]
[1777739231162,35.63,78526.1,0.0,0.95396,3e-05,7.57847]
[1777739233114,35.63,78526.1,0.0,0.95396,3e-05,7.57847]
[1777739236012,35.63,78526.13,0.0,0.95396,3e-05,7.57853]
[1777739236082,35.63,78526.13,0.0,0.95396,3e-05,7.57853]
[1777739236197,35.63,78523.48,0.0,0.95387,3e-05,7.59042]
[1777739237175,35.63,78523.48,0.0,0.95387,3e-05,7.59042]
[1777739237328,35.63,78522.49,0.0,0.95384,3e-05,7.59489]
[1777739243210,35.63,78520.99,0.0,0.95379,3e-05,7.60163]
[1777739243327,35.63,78521.54,0.0,0.9538,3e-05,7.59916]
[1777739244596,35.63,78522.66,0.0,0.95384,3e-05,7.59413]
[1777739244831,35.63,78522.66,0.0,0.95384,3e-05,7.59413]
[1777739245262,35.63,78522.72,0.0,0.95385,3e-05,7.59385]
[1777739247077,35.63,78522.95,0.0,0.95385,3e-05,7.59282]
[1777739252311,35.63,78522.66,0.0,0.95386,3e-05,7.59132]
[1777739255439,35.63,78524.15,0.0,0.95391,3e-05,7.58462]
[1777739255580,35.63,78524.15,0.0,0.95391,3e-05,7.58462]
[1777739255701,35.63,78524.52,0.0,0.95392,3e-05,7.58295]
[1777739257078,35.63,78524.52,0.0,0.95392,3e-05,7.58295]
[1777739261079,35.63,78530.29,0.0,0.95412,3e-05,7.55721]
[1777739266409,35.63,78533.4,0.0,0.95423,3e-05,7.54369]
[1777739269152,35.63,78533.47,0.0,0.95423,3e-05,7.54344]
[1777739269328,35.63,78533.51,0.0,0.95423,3e-05,7.54332]
[1777739270465,35.63,78533.65,0.0,0.95423,3e-05,7.54275]
[1777739270580,35.63,78533.65,0.0,0.95423,3e-05,7.54275]
[1777739270677,35.63,78533.65,0.0,0.95423,3e-05,7.54281]
[1777739276480,35.63,78533.33,0.0,0.95422,3e-05,7.54456]
[1777739284536,35.63,78533.22,0.0,0.95421,3e-05,7.54541]
[1777739292689,35.63,78533.19,0.0,0.95421,3e-05,7.54562]
[1777739292826,35.63,78533.19,0.0,0.95421,3e-05,7.54562]
[1777739295087,35.63,78533.15,0.0,0.95421,3e-05,7.54601]
[1777739300648,35.63,78533.12,0.0,0.95421,3e-05,7.54639]
[1777739306690,35.63,78533.08,0.0,0.9542,3e-05,7.54672]
[1777739307757,35.63,78533.08,0.0,0.9542,3e-05,7.54672]
[1777739307834,35.63,78533.08,0.0,0.9542,3e-05,7.54672]
[1777739307859,35.63,78533.01,0.0,0.9542,3e-05,7.54705]
[1777739313739,35.63,78533.33,0.0,0.95423,3e-05,7.543]
[1777739318778,35.63,78533.3,0.0,0.95423,3e-05,7.54322]
[1777739321077,35.63,78533.3,0.0,0.95423,3e-05,7.54322]
[1777739327837,35.63,78531.62,0.0,0.95417,3e-05,7.55079]
[1777739332872,35.63,78526.29,0.0,0.95398,3e-05,7.57452]
[1777739335380,35.63,78525.16,0.0,0.95395,3e-05,7.57946]
[1777739335579,35.63,78525.16,0.0,0.95395,3e-05,7.57946]
[1777739335915,35.63,78525.16,0.0,0.95395,3e-05,7.57946]
[1777739336077,35.63,78525.16,0.0,0.95395,3e-05,7.57946]
[1777739336178,35.63,78525.23,0.0,0.95395,3e-05,7.5791]
[1777739341935,35.63,78524.52,0.0,0.95393,3e-05,7.58194]
[1777739345592,35.63,78525.23,0.0,0.95395,3e-05,7.57865]
[1777739345830,35.63,78525.23,0.0,0.95395,3e-05,7.57865]
[1777739346259,35.63,78525.23,0.0,0.95395,3e-05,7.57865]
[1777739346327,35.63,78525.23,0.0,0.95395,3e-05,7.57865]
[1777739346360,35.63,78525.23,0.0,0.95395,3e-05,7.57855]
[1777739354020,35.63,78524.7,0.0,0.95394,3e-05,7.5805]
[1777739356511,35.63,78525.05,0.0,0.95395,3e-05,7.57882]
[1777739356586,35.63,78525.05,0.0,0.95395,3e-05,7.57882]
[1777739357239,35.63,78525.05,0.0,0.95395,3e-05,7.57882]
[1777739357324,35.63,78525.05,0.0,0.95395,3e-05,7.57882]
[1777739357296,35.63,78523.67,0.0,0.9539,3e-05,7.58494]
[1777739365099,35.63,78518.42,0.0,0.95373,3e-05,7.60781]
[1777739367922,35.63,78517.39,0.0,0.95369,3e-05,7.61233]
[1777739368080,35.63,78517.39,0.0,0.95369,3e-05,7.61233]
[1777739368121,35.63,78517.43,0.0,0.95369,3e-05,7.61194]
[1777739368435,35.63,78517.43,0.0,0.95369,3e-05,7.61194]
[1777739368579,35.63,78517.43,0.0,0.95369,3e-05,7.61194]
[1777739373153,35.63,78515.16,0.0,0.95363,3e-05,7.61895]
[1777739373332,35.63,78515.16,0.0,0.95363,3e-05,7.61895]
[1777739373156,35.63,78515.78,0.0,0.95366,3e-05,7.61606]
[1777739374583,35.63,78515.03,0.0,0.95363,3e-05,7.61931]
[1777739374833,35.63,78515.03,0.0,0.95363,3e-05,7.61931]
[1777739381212,35.63,78510.53,0.0,0.95348,3e-05,7.63859]
[1777739382891,35.62,78510.22,0.0,0.95347,3e-05,7.63984]
[1777739383084,35.62,78510.22,0.0,0.95347,3e-05,7.63984]
[1777739383225,35.62,78509.22,0.0,0.95344,3e-05,7.6442]
[1777739384039,35.62,78509.22,0.0,0.95344,3e-05,7.6442]
[1777739384076,35.62,78509.22,0.0,0.95344,3e-05,7.6442]
[1777739389268,35.62,78506.33,0.0,0.95334,3e-05,7.65634]
[1777739389754,35.62,78506.33,0.0,0.95334,3e-05,7.65634]
[1777739389834,35.62,78506.33,0.0,0.95334,3e-05,7.65634]
[1777739390195,35.62,78506.33,0.0,0.95334,3e-05,7.65634]
[1777739390332,35.62,78506.33,0.0,0.95334,3e-05,7.65634]
[1777739390427,35.62,78506.3,0.0,0.95334,3e-05,7.65632]
[1777739396317,35.62,78503.87,0.0,0.95327,3e-05,7.66637]
[1777739401352,35.62,78503.3,0.0,0.95325,3e-05,7.66817]
[1777739406387,35.62,78498.65,0.0,0.95309,4e-05,7.68837]
[1777739406790,35.62,78498.65,0.0,0.95309,4e-05,7.68837]
[1777739406834,35.62,78498.65,0.0,0.95309,4e-05,7.68837]
[1777739407390,35.62,78498.65,0.0,0.95309,4e-05,7.68837]
[1777739407394,35.62,78498.6,0.0,0.95309,4e-05,7.68842]
[1777739407580,35.62,78498.6,0.0,0.95309,4e-05,7.68842]
[1777739413436,35.62,78497.54,0.0,0.95306,4e-05,7.69219]
[1777739418472,35.62,78497.73,0.0,0.95308,4e-05,7.69053]
[1777739423506,35.61,78495.24,0.0,0.953,4e-05,7.70101]
[1777739428541,35.61,78491.45,0.0,0.95287,4e-05,7.71717]
[1777739430718,35.61,78491.08,0.0,0.95286,4e-05,7.71866]
[1777739430832,35.61,78491.08,0.0,0.95286,4e-05,7.71866]
[1777739430926,35.61,78491.11,0.0,0.95286,4e-05,7.71834]
[1777739431484,35.61,78491.11,0.0,0.95286,4e-05,7.71834]
[1777739431579,35.61,78491.11,0.0,0.95286,4e-05,7.71834]
[1777739437604,35.61,78489.26,0.0,0.95282,4e-05,7.72271]
[1777739443783,35.61,78489.26,0.0,0.95283,4e-05,7.72202]
[1777739443835,35.61,78489.26,0.0,0.95283,4e-05,7.72202]
[1777739444304,35.61,78489.26,0.0,0.95283,4e-05,7.72202]
[1777739444329,35.61,78489.26,0.0,0.95283,4e-05,7.72202]
[1777739444347,35.61,78488.87,0.0,0.95281,4e-05,7.72345]
[1777739449688,35.61,78489.55,0.0,0.95285,4e-05,7.71942]
[1777739452577,35.61,78489.3,0.0,0.95284,4e-05,7.72026]
[1777739452833,35.61,78489.3,0.0,0.95284,4e-05,7.72026]
[1777739453120,35.61,78489.3,0.0,0.95284,4e-05,7.72026]
[1777739453337,35.61,78489.3,0.0,0.95284,4e-05,7.72026]
[1777739453433,35.61,78489.3,0.0,0.95284,4e-05,7.72011]
[1777739456738,35.6,78484.2,0.0,0.95266,4e-05,7.7426]
[1777739458793,35.6,78482.98,0.0,0.95262,4e-05,7.74795]
[1777739458836,35.6,78482.98,0.0,0.95262,4e-05,7.74795]
[1777739458838,35.6,78481.8,0.0,0.95258,4e-05,7.75312]
[1777739459793,35.6,78481.8,0.0,0.95258,4e-05,7.75312]
[1777739459835,35.6,78481.8,0.0,0.95258,4e-05,7.75312]
[1777739465801,35.6,78484.99,0.0,0.9527,4e-05,7.73746]
[1777739466619,35.6,78484.99,0.0,0.9527,4e-05,7.73746]
[1777739466831,35.6,78484.99,0.0,0.9527,4e-05,7.73746]
[1777739467122,35.6,78484.99,0.0,0.9527,4e-05,7.73746]
[1777739467326,35.6,78484.99,0.0,0.9527,4e-05,7.73746]
[1777739467331,35.6,78484.99,0.0,0.95271,4e-05,7.73731]
[1777739472850,35.6,78484.69,0.0,0.9527,4e-05,7.7378]
[1777739480661,35.6,78484.76,0.0,0.95271,4e-05,7.73734]
[1777739480829,35.6,78484.76,0.0,0.95271,4e-05,7.73734]
[1777739481062,35.6,78484.76,0.0,0.95271,4e-05,7.73734]
[1777739481078,35.6,78484.76,0.0,0.95271,4e-05,7.73734]
[1777739481163,35.6,78484.76,0.0,0.95271,4e-05,7.73639]
[1777739489970,35.6,78484.8,0.0,0.95272,4e-05,7.73507]
[1777739495007,35.6,78484.76,0.0,0.95274,4e-05,7.73192]
[1777739500040,35.59,78483.91,0.0,0.95272,4e-05,7.73523]
[1777739502390,35.59,78483.91,0.0,0.95272,4e-05,7.73523]
[1777739502427,35.59,78483.41,0.0,0.9527,4e-05,7.73727]
[1777739502581,35.59,78483.41,0.0,0.9527,4e-05,7.73727]
[1777739502979,35.59,78483.41,0.0,0.9527,4e-05,7.73727]
[1777739503088,35.59,78483.41,0.0,0.9527,4e-05,7.73727]
[1777739503178,35.59,78483.34,0.0,0.9527,4e-05,7.73747]
[1777739508113,35.59,78479.84,0.0,0.95258,4e-05,7.75287]
[1777739508332,35.59,78479.84,0.0,0.95258,4e-05,7.75287]
[1777739508339,35.59,78476.94,0.0,0.95248,4e-05,7.76591]
[1777739509111,35.59,78476.94,0.0,0.95248,4e-05,7.76591]
[1777739509334,35.59,78476.94,0.0,0.95248,4e-05,7.76591]
[1777739514743,35.59,78476.81,0.0,0.95248,4e-05,7.76538]
[1777739514832,35.59,78476.81,0.0,0.95248,4e-05,7.76538]
[1777739515146,35.59,78476.91,0.0,0.95248,4e-05,7.76475]
[1777739515697,35.59,78476.91,0.0,0.95248,4e-05,7.76475]
[1777739515836,35.59,78476.91,0.0,0.95248,4e-05,7.76475]
[1777739521188,35.59,78477.32,0.0,0.95251,4e-05,7.76185]
[1777739521965,35.59,78477.32,0.0,0.95251,4e-05,7.76185]
[1777739522078,35.59,78477.32,0.0,0.95251,4e-05,7.76185]
[1777739522286,35.59,78477.32,0.0,0.95251,4e-05,7.76185]
[1777739522334,35.59,78477.32,0.0,0.95251,4e-05,7.76185]
[1777739522387,35.59,78477.35,0.0,0.95251,4e-05,7.76152]
[1777739528237,35.59,78478.46,0.0,0.95256,4e-05,7.75533]
[1777739529887,35.59,78478.68,0.0,0.95257,4e-05,7.75413]
[1777739530083,35.59,78478.68,0.0,0.95257,4e-05,7.75413]
[1777739530529,35.59,78478.68,0.0,0.95257,4e-05,7.75413]
[1777739530574,35.59,78478.75,0.0,0.95257,4e-05,7.75362]
[1777739536294,35.58,78480.14,0.0,0.95263,4e-05,7.74616]
[1777739541330,35.58,78480.18,0.0,0.95264,4e-05,7.74502]
[1777739543234,35.58,78480.18,0.0,0.95264,4e-05,7.74502]
[1777739543328,35.58,78480.18,0.0,0.95264,4e-05,7.74502]
[1777739543344,35.58,78480.28,0.0,0.95264,4e-05,7.74417]
[1777739543937,35.58,78480.28,0.0,0.95264,4e-05,7.74417]
[1777739544084,35.58,78480.28,0.0,0.95264,4e-05,7.74417]
[1777739552407,35.58,78480.03,0.0,0.95266,4e-05,7.74075]
[1777739561266,35.58,78479.81,0.0,0.95266,4e-05,7.74091]
[1777739566505,35.57,78479.46,0.0,0.95267,4e-05,7.74036]
[1777739572547,35.57,78479.03,0.0,0.95266,4e-05,7.74098]
[1777739577582,35.57,78478.53,0.0,0.95265,4e-05,7.74211]
[1777739579657,35.57,78478.53,0.0,0.95265,4e-05,7.74211]
[1777739579830,35.57,78478.53,0.0,0.95265,4e-05,7.74211]
[1777739579861,35.57,78478.53,0.0,0.95266,4e-05,7.74142]
[1777739580708,35.57,78478.53,0.0,0.95266,4e-05,7.74142]
[1777739580834,35.57,78478.53,0.0,0.95266,4e-05,7.74142]
[1777739586645,35.57,78477.44,0.0,0.95263,4e-05,7.74497]
[1777739590222,35.57,78480.95,0.0,0.95276,4e-05,7.72856]
[1777739590328,35.57,78480.95,0.0,0.95276,4e-05,7.72856]
[1777739590427,35.56,78482.46,0.0,0.95282,4e-05,7.72125]
[1777739591067,35.56,78482.46,0.0,0.95282,4e-05,7.72125]
[1777739591082,35.56,78482.46,0.0,0.95282,4e-05,7.72125]
[1777739599736,35.56,78482.71,0.0,0.95284,4e-05,7.71806]
[1777739601556,35.56,78482.71,0.0,0.95284,4e-05,7.71806]
[1777739601579,35.56,78482.71,0.0,0.95284,4e-05,7.71806]
[1777739601604,35.56,78482.71,0.0,0.95284,4e-05,7.71786]
[1777739602714,35.56,78482.75,0.0,0.95284,4e-05,7.71747]
[1777739602829,35.56,78482.75,0.0,0.95284,4e-05,7.71747]
[1777739608799,35.56,78482.56,0.0,0.95285,4e-05,7.7169]
[1777739616835,35.56,78482.52,0.0,0.95287,4e-05,7.71351]
[1777739617081,35.56,78482.52,0.0,0.95287,4e-05,7.71351]
[1777739617469,35.56,78482.52,0.0,0.95287,4e-05,7.71351]
[1777739617580,35.56,78482.52,0.0,0.95287,4e-05,7.71351]
[1777739617570,35.56,78482.45,0.0,0.95287,4e-05,7.71303]
[1777739622944,35.55,78479.08,0.0,0.95276,4e-05,7.72731]
[1777739623077,35.55,78479.08,0.0,0.95276,4e-05,7.72731]
[1777739623099,35.55,78477.31,0.0,0.9527,4e-05,7.73512]
[1777739624098,35.55,78477.31,0.0,0.9527,4e-05,7.73512]
[1777739624335,35.55,78477.31,0.0,0.9527,4e-05,7.73512]
[1777739629945,35.55,78477.07,0.0,0.9527,4e-05,7.73457]
[1777739631091,35.55,78477.07,0.0,0.9527,4e-05,7.73457]
[1777739631333,35.55,78477.07,0.0,0.9527,4e-05,7.73457]
[1777739631434,35.55,78477.07,0.0,0.95271,4e-05,7.73434]
[1777739631962,35.55,78477.07,0.0,0.95271,4e-05,7.73434]
[1777739632081,35.55,78477.07,0.0,0.95271,4e-05,7.73434]
[1777739640017,35.55,78476.95,0.0,0.95272,4e-05,7.73276]
[1777739641585,35.55,78476.95,0.0,0.95272,4e-05,7.73276]
[1777739641686,35.55,78477.27,0.0,0.95273,4e-05,7.73108]
[1777739641828,35.55,78477.27,0.0,0.95273,4e-05,7.73108]
[1777739642033,35.55,78476.97,0.0,0.95272,4e-05,7.73221]
[1777739642861,35.55,78476.97,0.0,0.95272,4e-05,7.73221]
[1777739643081,35.55,78476.97,0.0,0.95272,4e-05,7.73221]
[1777739645053,35.54,78473.47,0.0,0.9526,4e-05,7.7474]
[1777739646224,35.54,78473.47,0.0,0.9526,4e-05,7.7474]
[1777739646329,35.54,78473.47,0.0,0.9526,4e-05,7.7474]
[1777739646654,35.54,78473.47,0.0,0.9526,4e-05,7.7474]
[1777739646682,35.54,78471.77,0.0,0.95254,4e-05,7.75487]
[1777739646831,35.54,78471.77,0.0,0.95254,4e-05,7.75487]
[1777739654117,35.54,78472.01,0.0,0.95257,4e-05,7.75168]
[1777739660159,35.54,78471.0,0.0,0.95254,4e-05,7.75478]
[1777739665194,35.54,78470.93,0.0,0.95255,4e-05,7.75387]
[1777739666549,35.54,78470.93,0.0,0.95255,4e-05,7.75387]
[1777739666577,35.54,78470.93,0.0,0.95255,4e-05,7.75387]
[1777739666699,35.54,78470.93,0.0,0.95255,4e-05,7.75363]
[1777739667645,35.54,78470.93,0.0,0.95255,4e-05,7.75363]
[1777739667830,35.54,78470.53,0.0,0.95254,4e-05,7.75521]
[1777739673251,35.53,78470.46,0.0,0.95257,4e-05,7.75135]
[1777739675178,35.53,78470.46,0.0,0.95257,4e-05,7.75135]
[1777739675328,35.53,78470.46,0.0,0.95257,4e-05,7.75135]
[1777739675429,35.53,78469.45,0.0,0.95253,4e-05,7.75549]
[1777739677112,35.53,78467.83,0.0,0.95248,4e-05,7.76264]
[1777739677329,35.53,78467.83,0.0,0.95248,4e-05,7.76264]
[1777739681549,35.53,78463.88,0.0,0.95234,4e-05,7.77964]
[1777739681576,35.53,78463.88,0.0,0.95234,4e-05,7.77964]
[1777739681678,35.53,78463.79,0.0,0.95234,4e-05,7.77979]
[1777739682936,35.53,78463.79,0.0,0.95234,4e-05,7.77979]
[1777739683080,35.53,78463.79,0.0,0.95234,4e-05,7.77979]
[1777739685335,35.53,78459.84,0.0,0.95221,4e-05,7.79676]
[1777739690370,35.53,78460.91,0.0,0.95226,4e-05,7.79052]
[1777739693005,35.53,78461.09,0.0,0.95227,4e-05,7.78944]
[1777739693081,35.53,78461.09,0.0,0.95227,4e-05,7.78944]
[1777739693391,35.52,78460.7,0.0,0.95226,4e-05,7.79069]
[1777739693870,35.52,78460.7,0.0,0.95226,4e-05,7.79069]
[1777739694077,35.52,78460.7,0.0,0.95226,4e-05,7.79069]
[1777739699285,35.52,78459.31,0.0,0.95222,4e-05,7.79572]
[1777739699329,35.52,78459.31,0.0,0.95222,4e-05,7.79572]
[1777739699433,35.52,78460.2,0.0,0.95225,4e-05,7.79138]
[1777739701477,35.52,78461.8,0.0,0.95231,4e-05,7.78381]
[1777739701580,35.52,78461.8,0.0,0.95231,4e-05,7.78381]
[1777739701683,35.52,78465.29,0.0,0.95244,4e-05,7.76765]
[1777739703171,35.52,78465.16,0.0,0.95243,4e-05,7.76802]
[1777739703327,35.52,78465.16,0.0,0.95243,4e-05,7.76802]
[1777739707081,35.52,78465.68,0.0,0.95246,4e-05,7.76477]
[1777739707490,35.52,78465.71,0.0,0.95246,4e-05,7.76442]
[1777739712525,35.52,78465.68,0.0,0.95247,4e-05,7.7635]
[1777739716134,35.52,78465.75,0.0,0.95248,4e-05,7.76255]
[1777739716332,35.52,78465.75,0.0,0.95248,4e-05,7.76255]
[1777739721588,35.51,78466.18,0.0,0.9525,4e-05,7.75937]
[1777739726662,35.51,78467.92,0.0,0.95257,4e-05,7.75088]
[1777739726827,35.51,78468.0,0.0,0.95257,4e-05,7.75014]
[1777739732665,35.51,78467.89,0.0,0.95259,4e-05,7.74677]
[1777739737682,35.51,78468.05,0.0,0.9526,4e-05,7.74532]
[1777739739083,35.51,78467.62,0.0,0.95259,4e-05,7.74697]
[1777739739368,35.51,78467.62,0.0,0.95259,4e-05,7.74697]
[1777739739583,35.51,78467.62,0.0,0.95259,4e-05,7.74697]
[1777739739714,35.51,78467.87,0.0,0.9526,4e-05,7.74568]
[1777739744749,35.51,78468.0,0.0,0.95261,4e-05,7.74432]
[1777739749783,35.51,78468.45,0.0,0.95263,4e-05,7.74152]
[1777739751828,35.51,78469.77,0.0,0.95268,4e-05,7.73588]
[1777739752088,35.51,78469.77,0.0,0.95268,4e-05,7.73588]
[1777739753410,35.51,78469.77,0.0,0.95267,4e-05,7.73663]
[1777739753581,35.51,78469.77,0.0,0.95267,4e-05,7.73663]
[1777739753672,35.51,78469.77,0.0,0.95267,4e-05,7.737]
[1777739759854,35.51,78469.77,0.0,0.95265,4e-05,7.73927]
[1777739765896,35.52,78469.67,0.0,0.95263,4e-05,7.74229]
[1777739771938,35.52,78469.7,0.0,0.95261,4e-05,7.74428]
[1777739776973,35.52,78469.09,0.0,0.95258,4e-05,7.74881]
[1777739779137,35.52,78468.69,0.0,0.95256,4e-05,7.75098]
[1777739779330,35.52,78468.69,0.0,0.95256,4e-05,7.75098]
[1777739786036,35.53,78468.55,0.0,0.95254,4e-05,7.75432]
[1777739793085,35.53,78468.94,0.0,0.95255,4e-05,7.75212]
[1777739798119,35.53,78468.77,0.0,0.95253,4e-05,7.75455]
[1777739803251,35.54,78465.91,0.0,0.95242,4e-05,7.76888]
[1777739803338,35.54,78465.91,0.0,0.95242,4e-05,7.76888]
[1777739805412,35.54,78465.45,0.0,0.9524,4e-05,7.77127]
[1777739805576,35.54,78465.45,0.0,0.9524,4e-05,7.77127]
[1777739805676,35.54,78465.45,0.0,0.95239,4e-05,7.77187]
[1777739811566,35.54,78465.05,0.0,0.95237,4e-05,7.77518]
[1777739811578,35.54,78465.05,0.0,0.95237,4e-05,7.77518]
[1777739817254,35.54,78465.1,0.0,0.95235,4e-05,7.77701]
[1777739822290,35.55,78465.74,0.0,0.95237,4e-05,7.77554]
[1777739827325,35.55,78465.86,0.0,0.95236,4e-05,7.77646]
[1777739834373,35.55,78465.69,0.0,0.95234,4e-05,7.77926]
[1777739840415,35.56,78465.66,0.0,0.95232,4e-05,7.78111]
[1777739846458,35.56,78465.74,0.0,0.95231,4e-05,7.78245]
[1777739848890,35.56,78466.18,0.0,0.95233,4e-05,7.78073]
[1777739849082,35.56,78466.18,0.0,0.95233,4e-05,7.78073]
[1777739851186,35.56,78466.18,0.0,0.95232,4e-05,7.7813]
[1777739851331,35.56,78466.18,0.0,0.95232,4e-05,7.7813]
[1777739851494,35.56,78466.48,0.0,0.95234,4e-05,7.77774]
[1777739855692,35.56,78475.23,0.0,0.95265,4e-05,7.73912]
[1777739856167,35.56,78475.23,0.0,0.95265,4e-05,7.73912]
[1777739856332,35.56,78475.23,0.0,0.95265,4e-05,7.73912]
[1777739861564,35.57,78476.37,0.0,0.95267,4e-05,7.73607]
[1777739863919,35.57,78478.43,0.0,0.95274,4e-05,7.72744]
[1777739864151,35.57,78478.43,0.0,0.95274,4e-05,7.72744]
[1777739866509,35.57,78478.51,0.0,0.95274,4e-05,7.72744]
[1777739866579,35.57,78478.51,0.0,0.95274,4e-05,7.72744]
[1777739866599,35.57,78478.58,0.0,0.95273,4e-05,7.72785]
[1777739871392,35.57,78478.44,0.0,0.95272,4e-05,7.72993]
[1777739871585,35.57,78478.44,0.0,0.95272,4e-05,7.72993]
[1777739876669,35.58,78478.18,0.0,0.95269,4e-05,7.73321]
[1777739883720,35.58,78478.49,0.0,0.95269,4e-05,7.7342]
[1777739885195,35.58,78478.51,0.0,0.95268,4e-05,7.73445]
[1777739885338,35.58,78478.51,0.0,0.95268,4e-05,7.73445]
[1777739885614,35.58,78478.51,0.0,0.95268,4e-05,7.73445]
[1777739885830,35.58,78478.51,0.0,0.95268,4e-05,7.73445]
[1777739885930,35.58,78478.63,0.0,0.95269,4e-05,7.73424]
[1777739891754,35.58,78479.95,0.0,0.95272,4e-05,7.72995]
[1777739891833,35.58,78479.95,0.0,0.95272,4e-05,7.72995]
[1777739898825,35.58,78480.61,0.0,0.95275,4e-05,7.72595]
[1777739903860,35.58,78483.47,0.0,0.95286,4e-05,7.71206]
[1777739907062,35.58,78483.51,0.0,0.95286,4e-05,7.71153]
[1777739907083,35.58,78483.51,0.0,0.95286,4e-05,7.71153]
[1777739909465,35.58,78482.84,0.0,0.95284,4e-05,7.71463]
[1777739909579,35.58,78482.84,0.0,0.95284,4e-05,7.71463]
[1777739909902,35.58,78482.41,0.0,0.95282,4e-05,7.71696]
[1777739914937,35.58,78482.54,0.0,0.95283,4e-05,7.71549]
[1777739916152,35.58,78482.54,0.0,0.95283,4e-05,7.71549]
[1777739916332,35.58,78482.54,0.0,0.95283,4e-05,7.71549]
[1777739925007,35.59,78482.54,0.0,0.9528,4e-05,7.71921]
[1777739936035,35.59,78482.5,0.0,0.95278,4e-05,7.72086]
[1777739936079,35.59,78482.5,0.0,0.95278,4e-05,7.72086]
[1777739936085,35.6,78476.18,0.0,0.95254,4e-05,7.75243]
[1777739938135,35.6,78476.7,0.0,0.95255,4e-05,7.75038]
[1777739938337,35.6,78476.7,0.0,0.95255,4e-05,7.75038]
[1777739938370,35.6,78476.7,0.0,0.95255,4e-05,7.75069]
[1777739944141,35.6,78476.39,0.0,0.95253,4e-05,7.75394]
[1777739950182,35.6,78476.39,0.0,0.95251,4e-05,7.75574]
[1777739954923,35.61,78475.73,0.0,0.95248,4e-05,7.75962]
[1777739955076,35.61,78475.7,0.0,0.95248,4e-05,7.76005]
[1777739959686,35.61,78475.95,0.0,0.95248,4e-05,7.76005]
[1777739959833,35.61,78475.95,0.0,0.95248,4e-05,7.76005]
[1777739959844,35.61,78476.76,0.0,0.95251,4e-05,7.75666]
[1777739961473,35.61,78476.68,0.0,0.9525,4e-05,7.75731]
[1777739961578,35.61,78476.68,0.0,0.9525,4e-05,7.75731]
[1777739967301,35.61,78476.24,0.0,0.95247,4e-05,7.76129]
[1777739972337,35.61,78476.2,0.0,0.95247,4e-05,7.76009]
[1777739977372,35.62,78475.42,0.0,0.95244,4e-05,7.765]
[1777739978363,35.62,78475.42,0.0,0.95244,4e-05,7.765]
[1777739978580,35.62,78475.42,0.0,0.95244,4e-05,7.765]
[1777739980984,35.62,78471.85,0.0,0.95231,4e-05,7.78176]
[1777739981086,35.62,78471.13,0.0,0.95228,4e-05,7.78528]
[1777739981399,35.62,78471.1,0.0,0.95228,4e-05,7.78564]
[1777739986436,35.62,78470.49,0.0,0.95224,4e-05,7.78957]
[1777739988389,35.62,78468.95,0.0,0.95219,4e-05,7.79681]
[1777739988578,35.62,78468.95,0.0,0.95219,4e-05,7.79681]
[1777739994492,35.62,78468.35,0.0,0.95215,4e-05,7.80105]
[1777740000534,35.63,78468.61,0.0,0.95215,4e-05,7.80113]
[1777740003706,35.63,78468.61,0.0,0.95215,4e-05,7.80155]
[1777740003828,35.63,78468.61,0.0,0.95215,4e-05,7.80155]
[1777740003850,35.63,78462.4,0.0,0.95193,4e-05,7.8301]
[1777740006637,35.63,78459.92,0.0,0.95184,4e-05,7.84174]
[1777740006830,35.63,78459.92,0.0,0.95184,4e-05,7.84174]
[1777740006929,35.63,78459.47,0.0,0.95182,4e-05,7.84395]
[1777740011857,35.63,78457.58,0.0,0.95175,4e-05,7.85315]
[1777740012075,35.63,78457.58,0.0,0.95175,4e-05,7.85329]
[1777740017349,35.63,78457.18,0.0,0.95173,4e-05,7.85584]
[1777740017583,35.63,78457.18,0.0,0.95173,4e-05,7.85584]
[1777740017593,35.63,78457.18,0.0,0.95173,4e-05,7.85584]
[1777740017836,35.63,78457.18,0.0,0.95173,4e-05,7.85584]
[1777740017934,35.63,78457.79,0.0,0.95175,4e-05,7.8532]
[1777740023695,35.63,78457.32,0.0,0.95172,4e-05,7.85628]
[1777740028792,35.63,78457.43,0.0,0.95172,4e-05,7.85641]
[1777740028825,35.63,78457.43,0.0,0.95172,4e-05,7.85641]
[1777740032135,35.63,78458.09,0.0,0.95176,4e-05,7.85128]
[1777740032194,35.63,78458.09,0.0,0.95176,4e-05,7.85128]
[1777740032328,35.63,78458.09,0.0,0.95176,4e-05,7.85128]
[1777740032759,35.63,78461.06,0.0,0.95186,4e-05,7.83787]
[1777740035078,35.63,78460.92,0.0,0.95185,4e-05,7.83871]
[1777740044846,35.64,78463.54,0.0,0.95193,4e-05,7.82892]
[1777740046117,35.64,78463.59,0.0,0.95193,4e-05,7.82891]
[1777740046335,35.64,78463.59,0.0,0.95193,4e-05,7.82891]
[1777740046395,35.64,78463.59,0.0,0.95193,4e-05,7.82913]
[1777740051415,35.64,78463.59,0.0,0.95192,4e-05,7.82999]
[1777740053086,35.64,78462.23,0.0,0.95187,4e-05,7.83642]
[1777740060958,35.64,78462.29,0.0,0.95186,4e-05,7.83801]
[1777740062606,35.64,78462.52,0.0,0.95187,4e-05,7.83716]
[1777740062830,35.64,78462.52,0.0,0.95187,4e-05,7.83716]
[1777740062971,35.64,78462.5,0.0,0.95187,4e-05,7.83745]
[1777740063263,35.64,78462.5,0.0,0.95187,4e-05,7.83745]
[1777740063326,35.64,78462.5,0.0,0.95187,4e-05,7.83745]
[1777740065993,35.65,78467.67,0.0,0.95205,4e-05,7.8145]
[1777740072035,35.65,78468.31,0.0,0.95206,4e-05,7.81304]
[1777740075888,35.65,78468.27,0.0,0.95205,4e-05,7.81394]
[1777740076080,35.65,78468.27,0.0,0.95205,4e-05,7.81394]
[1777740076094,35.65,78468.31,0.0,0.95205,4e-05,7.814]
[1777740076326,35.65,78468.31,0.0,0.95205,4e-05,7.814]
[1777740076575,35.65,78468.31,0.0,0.95205,4e-05,7.814]
[1777740082064,35.65,78468.38,0.0,0.95205,4e-05,7.81461]
[1777740082082,35.65,78468.38,0.0,0.95205,4e-05,7.81461]
[1777740082161,35.65,78468.38,0.0,0.95204,4e-05,7.81508]
[1777740083678,35.65,78468.38,0.0,0.95204,4e-05,7.81508]
[1777740083827,35.65,78468.38,0.0,0.95204,4e-05,7.81508]
[1777740086133,35.65,78474.62,0.0,0.95226,4e-05,7.7876]
[1777740091168,35.66,78475.78,0.0,0.9523,4e-05,7.78093]
[1777740097210,35.66,78475.78,0.0,0.95229,4e-05,7.78281]
[1777740099437,35.66,78475.78,0.0,0.95229,4e-05,7.78281]
[1777740099583,35.66,78475.78,0.0,0.95229,4e-05,7.78281]
[1777740099636,35.66,78475.78,0.0,0.95228,4e-05,7.78334]
[1777740101423,35.66,78475.56,0.0,0.95228,4e-05,7.7846]
[1777740101578,35.66,78475.56,0.0,0.95228,4e-05,7.7846]
[1777740109079,35.66,78475.47,0.0,0.95226,4e-05,7.7863]
[1777740109085,35.66,78475.38,0.0,0.95225,4e-05,7.78746]
[1777740109974,35.66,78475.38,0.0,0.95225,4e-05,7.78746]
[1777740110075,35.66,78480.13,0.0,0.95242,4e-05,7.76613]
[1777740112724,35.67,78482.86,0.0,0.95251,4e-05,7.75432]
[1777740118358,35.67,78484.15,0.0,0.95254,4e-05,7.75057]
[1777740123708,35.67,78483.65,0.0,0.95252,4e-05,7.75372]
[1777740123831,35.67,78483.65,0.0,0.95252,4e-05,7.75372]
[1777740123932,35.67,78483.59,0.0,0.95251,4e-05,7.75457]
[1777740125304,35.67,78483.86,0.0,0.95252,4e-05,7.75362]
[1777740125332,35.67,78483.86,0.0,0.95252,4e-05,7.75362]
[1777740130442,35.67,78484.81,0.0,0.95254,4e-05,7.75097]
[1777740131924,35.67,78484.81,0.0,0.95254,4e-05,7.75097]
[1777740132083,35.67,78484.81,0.0,0.95254,4e-05,7.75097]
[1777740132126,35.68,78484.79,0.0,0.95254,4e-05,7.75133]
[1777740132894,35.68,78484.79,0.0,0.95254,4e-05,7.75133]
[1777740133078,35.68,78484.79,0.0,0.95254,4e-05,7.75133]
[1777740138737,35.68,78482.12,0.0,0.95243,4e-05,7.76501]
[1777740138834,35.68,78482.12,0.0,0.95243,4e-05,7.76501]
[1777740138935,35.68,78482.63,0.0,0.95245,4e-05,7.76294]
[1777740141914,35.68,78482.86,0.0,0.95245,4e-05,7.76237]
[1777740142082,35.68,78482.86,0.0,0.95245,4e-05,7.76237]
[1777740147560,35.68,78484.05,0.0,0.95248,4e-05,7.75859]
[1777740150615,35.68,78483.98,0.0,0.95247,4e-05,7.75937]
[1777740150832,35.68,78483.98,0.0,0.95247,4e-05,7.75937]
[1777740150908,35.68,78483.88,0.0,0.95247,4e-05,7.76005]
[1777740151478,35.68,78483.88,0.0,0.95247,4e-05,7.76005]
[1777740151586,35.68,78483.88,0.0,0.95247,4e-05,7.76005]
[1777740164679,35.69,78483.93,0.0,0.95246,4e-05,7.76021]
[1777740171730,35.69,78483.68,0.0,0.95244,4e-05,7.76281]
[1777740173502,35.69,78482.02,0.0,0.95238,4e-05,7.77055]
[1777740173588,35.69,78482.02,0.0,0.95238,4e-05,7.77055]
[1777740173744,35.69,78482.37,0.0,0.95239,4e-05,7.76915]
[1777740174603,35.69,78482.37,0.0,0.95239,4e-05,7.76915]
[1777740174830,35.69,78482.37,0.0,0.95239,4e-05,7.76915]
[1777740180793,35.69,78481.95,0.0,0.95237,4e-05,7.77237]
[1777740185790,35.69,78481.96,0.0,0.95236,4e-05,7.77307]
[1777740185831,35.69,78481.96,0.0,0.95236,4e-05,7.77307]
[1777740185891,35.7,78482.0,0.0,0.95236,4e-05,7.77307]
[1777740186442,35.7,78482.0,0.0,0.95236,4e-05,7.77307]
[1777740186584,35.7,78482.0,0.0,0.95236,4e-05,7.77307]
[1777740191871,35.7,78482.25,0.0,0.95236,4e-05,7.77304]
[1777740197913,35.7,78482.08,0.0,0.95235,4e-05,7.77493]
[1777740200961,35.7,78482.05,0.0,0.95235,4e-05,7.77525]
[1777740201080,35.7,78482.05,0.0,0.95235,4e-05,7.77525]
[1777740201107,35.7,78482.05,0.0,0.95234,4e-05,7.77562]
[1777740201632,35.7,78482.05,0.0,0.95234,4e-05,7.77562]
[1777740201836,35.7,78482.05,0.0,0.95234,4e-05,7.77562]
[1777740214028,35.7,78473.66,0.0,0.95204,4e-05,7.81337]
[1777740215035,35.7,78468.48,0.0,0.95186,4e-05,7.83709]
[1777740216042,35.7,78463.57,0.0,0.95168,4e-05,7.8596]
[1777740217552,35.7,78460.58,0.0,0.95157,4e-05,7.87332]
[1777740217579,35.7,78460.58,0.0,0.95157,4e-05,7.87332]
[1777740218056,35.7,78458.61,0.0,0.9515,4e-05,7.88236]
[1777740218616,35.7,78458.61,0.0,0.9515,4e-05,7.88236]
[1777740218838,35.7,78458.61,0.0,0.9515,4e-05,7.88236]
[1777740224098,35.7,78455.4,0.0,0.95138,4e-05,7.89721]
[1777740226563,35.7,78455.51,0.0,0.95139,4e-05,7.89672]
[1777740226582,35.7,78455.51,0.0,0.95139,4e-05,7.89672]
[1777740227118,35.7,78454.62,0.0,0.95135,4e-05,7.90085]
[1777740227452,35.7,78454.62,0.0,0.95135,4e-05,7.90085]
[1777740227582,35.7,78454.62,0.0,0.95135,4e-05,7.90085]
[1777740233161,35.7,78454.52,0.0,0.95135,4e-05,7.90148]
[1777740239203,35.71,78454.36,0.0,0.95134,4e-05,7.90248]
[1777740240127,35.71,78454.36,0.0,0.95134,4e-05,7.90248]
[1777740240277,35.71,78454.36,0.0,0.95134,4e-05,7.90253]
[1777740240332,35.71,78454.36,0.0,0.95134,4e-05,7.90253]
[1777740241047,35.71,78454.36,0.0,0.95134,4e-05,7.90253]
[1777740241088,35.71,78454.36,0.0,0.95134,4e-05,7.90253]
[1777740241216,35.71,78454.18,0.0,0.95133,4e-05,7.90341]
[1777740246252,35.71,78454.7,0.0,0.95135,4e-05,7.90133]
[1777740246998,35.71,78454.7,0.0,0.95135,4e-05,7.90133]
[1777740247084,35.71,78454.7,0.0,0.95135,4e-05,7.90133]
[1777740247713,35.71,78453.61,0.0,0.95131,4e-05,7.9064]
[1777740247831,35.71,78453.61,0.0,0.95131,4e-05,7.9064]
[1777740248266,35.71,78453.68,0.0,0.95131,4e-05,7.90615]
[1777740254308,35.71,78453.79,0.0,0.95131,4e-05,7.90607]
[1777740259346,35.71,78453.79,0.0,0.95131,4e-05,7.90647]
[1777740265397,35.71,78453.64,0.0,0.9513,4e-05,7.90776]
[1777740271439,35.71,78453.61,0.0,0.95131,4e-05,7.90566]
[1777740274282,35.71,78453.68,0.0,0.95131,4e-05,7.90543]
[1777740274333,35.71,78453.68,0.0,0.95131,4e-05,7.90543]
[1777740279497,35.71,78453.93,0.0,0.95132,4e-05,7.90501]
[1777740284531,35.71,78435.4,0.0,0.95064,4e-05,7.99081]
[1777740285538,35.71,78434.56,0.0,0.95061,4e-05,7.99466]
[1777740287035,35.71,78434.56,0.0,0.95061,4e-05,7.99466]
[1777740287206,35.71,78434.64,0.0,0.95061,4e-05,7.99425]
[1777740287779,35.71,78434.64,0.0,0.95061,4e-05,7.99425]
[1777740287862,35.71,78434.64,0.0,0.95061,4e-05,7.99425]
[1777740288217,35.71,78434.64,0.0,0.95061,4e-05,7.99425]
[1777740294602,35.71,78428.46,0.0,0.95039,4e-05,8.0225]
[1777740298305,35.71,78427.6,0.0,0.95036,4e-05,8.02628]
[1777740298329,35.71,78427.6,0.0,0.95036,4e-05,8.02628]
[1777740297622,35.71,78420.43,0.0,0.9501,4e-05,8.05942]
[1777740298630,35.71,78420.26,0.0,0.95009,4e-05,8.06005]
[1777740299719,35.71,78420.26,0.0,0.95009,4e-05,8.06005]
[1777740299835,35.71,78420.26,0.0,0.95009,4e-05,8.06005]
[1777740305679,35.71,78420.14,0.0,0.9501,4e-05,8.05947]
[1777740307693,35.71,78426.28,0.0,0.95032,4e-05,8.03073]
[1777740309224,35.71,78426.28,0.0,0.95032,4e-05,8.03073]
[1777740309330,35.71,78426.28,0.0,0.95032,4e-05,8.03073]
[1777740309350,35.71,78427.94,0.0,0.95038,4e-05,8.02294]
[1777740309884,35.71,78427.94,0.0,0.95038,4e-05,8.02294]
[1777740310091,35.71,78427.94,0.0,0.95038,4e-05,8.02294]
[1777740311721,35.71,78422.15,0.0,0.95017,4e-05,8.04951]
[1777740314907,35.71,78424.03,0.0,0.95025,4e-05,8.04054]
[1777740315085,35.71,78424.03,0.0,0.95025,4e-05,8.04054]
[1777740315187,35.71,78425.29,0.0,0.95029,4e-05,8.03459]
[1777740315556,35.71,78425.29,0.0,0.95029,4e-05,8.03459]
[1777740315580,35.71,78425.29,0.0,0.95029,4e-05,8.03459]
[1777740320784,35.71,78422.92,0.0,0.95021,4e-05,8.04493]
[1777740328840,35.7,78426.1,0.0,0.95033,4e-05,8.02934]
[1777740329663,35.7,78426.1,0.0,0.95033,4e-05,8.02934]
[1777740329833,35.7,78426.1,0.0,0.95033,4e-05,8.02934]
[1777740329847,35.7,78428.2,0.0,0.95041,4e-05,8.01954]
[1777740330575,35.7,78428.2,0.0,0.95041,4e-05,8.01954]
[1777740330841,35.7,78428.2,0.0,0.95041,4e-05,8.01954]
[1777740335889,35.7,78428.5,0.0,0.95044,4e-05,8.01505]
[1777740338693,35.7,78428.67,0.0,0.95045,4e-05,8.01417]
[1777740338837,35.7,78428.67,0.0,0.95045,4e-05,8.01417]
[1777740338910,35.7,78429.61,0.0,0.95048,4e-05,8.00979]
[1777740339707,35.7,78429.61,0.0,0.95048,4e-05,8.00979]
[1777740339838,35.7,78429.61,0.0,0.95048,4e-05,8.00979]
[1777740344958,35.7,78429.53,0.0,0.95048,4e-05,8.00998]
[1777740352007,35.7,78430.48,0.0,0.95052,4e-05,8.0054]
[1777740352708,35.7,78430.48,0.0,0.95052,4e-05,8.0054]
[1777740352833,35.7,78430.48,0.0,0.95052,4e-05,8.0054]
[1777740353014,35.7,78429.68,0.0,0.95049,4e-05,8.00909]
[1777740353681,35.7,78429.68,0.0,0.95049,4e-05,8.00909]
[1777740353839,35.7,78429.68,0.0,0.95049,4e-05,8.00909]
[1777740360063,35.7,78429.64,0.0,0.95049,4e-05,8.00912]
[1777740362077,35.7,78435.56,0.0,0.9507,4e-05,7.98173]
[1777740362936,35.7,78435.56,0.0,0.9507,4e-05,7.98173]
[1777740363082,35.7,78435.56,0.0,0.9507,4e-05,7.98173]
[1777740363084,35.7,78437.87,0.0,0.95079,4e-05,7.9711]
[1777740364158,35.7,78437.87,0.0,0.95079,4e-05,7.9711]
[1777740364336,35.7,78437.87,0.0,0.95079,4e-05,7.9711]
[1777740370132,35.7,78438.78,0.0,0.95082,4e-05,7.96719]
[1777740371767,35.7,78438.92,0.0,0.95082,4e-05,7.96659]
[1777740371839,35.7,78438.92,0.0,0.95082,4e-05,7.96659]
[1777740376909,35.7,78438.67,0.0,0.95081,4e-05,7.96779]
[1777740377078,35.7,78438.67,0.0,0.95081,4e-05,7.96779]
[1777740377179,35.7,78438.67,0.0,0.95081,4e-05,7.968]
[1777740386249,35.7,78438.93,0.0,0.95082,4e-05,7.96717]
[1777740391283,35.7,78439.37,0.0,0.95085,4e-05,7.96253]
[1777740396319,35.7,78436.08,0.0,0.95073,4e-05,7.97783]
[1777740399395,35.7,78434.5,0.0,0.95067,4e-05,7.98514]
[1777740399583,35.7,78433.98,0.0,0.95065,4e-05,7.98754]
[1777740403008,35.7,78432.39,0.0,0.95059,4e-05,7.99487]
[1777740403084,35.7,78432.39,0.0,0.95059,4e-05,7.99487]
[1777740403778,35.7,78430.67,0.0,0.95053,4e-05,8.00281]
[1777740403828,35.7,78430.67,0.0,0.95053,4e-05,8.00281]
[1777740404375,35.7,78428.66,0.0,0.95046,4e-05,8.01209]
[1777740408783,35.7,78429.07,0.0,0.95047,4e-05,8.01003]
[1777740408836,35.7,78429.07,0.0,0.95047,4e-05,8.01003]
[1777740414449,35.7,78429.42,0.0,0.95049,4e-05,8.00815]
[1777740416676,35.7,78430.13,0.0,0.95052,4e-05,8.00478]
[1777740416835,35.7,78430.13,0.0,0.95052,4e-05,8.00478]
[1777740416936,35.7,78430.13,0.0,0.95052,4e-05,8.00474]
[1777740417856,35.7,78430.13,0.0,0.95052,4e-05,8.00474]
[1777740418088,35.7,78430.13,0.0,0.95052,4e-05,8.00474]
[1777740423512,35.7,78431.62,0.0,0.95057,4e-05,7.99766]
[1777740428547,35.7,78431.24,0.0,0.95056,4e-05,7.99931]
[1777740433658,35.7,78431.21,0.0,0.95056,4e-05,7.99939]
[1777740433827,35.7,78431.21,0.0,0.95056,4e-05,7.99939]
[1777740433928,35.7,78431.71,0.0,0.95058,4e-05,7.99704]
[1777740434887,35.7,78431.71,0.0,0.95058,4e-05,7.99704]
[1777740435084,35.7,78431.71,0.0,0.95058,4e-05,7.99704]
[1777740444241,35.7,78431.71,0.0,0.95058,4e-05,7.99703]
[1777740446090,35.7,78431.36,0.0,0.95056,4e-05,7.99853]
[1777740446331,35.7,78431.36,0.0,0.95056,4e-05,7.99853]
[1777740446335,35.7,78431.12,0.0,0.95056,4e-05,7.99961]
[1777740447332,35.7,78431.12,0.0,0.95056,4e-05,7.99961]
[1777740447584,35.7,78431.12,0.0,0.95056,4e-05,7.9996]
[1777740452739,35.7,78430.57,0.0,0.95055,4e-05,7.99925]
[1777740457775,35.7,78431.29,0.0,0.95058,4e-05,7.99586]
[1777740464482,35.7,78431.07,0.0,0.95057,4e-05,7.99685]
[1777740464581,35.7,78431.07,0.0,0.95057,4e-05,7.99685]
[1777740464836,35.7,78431.07,0.0,0.95057,4e-05,7.99685]
[1777740465079,35.7,78431.07,0.0,0.95057,4e-05,7.99685]
[1777740465168,35.7,78431.07,0.0,0.95057,4e-05,7.99681]
[1777740466838,35.7,78434.75,0.0,0.95071,4e-05,7.9798]
[1777740468851,35.7,78438.63,0.0,0.95085,4e-05,7.96197]
[1777740471099,35.7,78438.69,0.0,0.95085,4e-05,7.96174]
[1777740471330,35.7,78438.69,0.0,0.95085,4e-05,7.96174]
[1777740471431,35.7,78439.05,0.0,0.95086,4e-05,7.96013]
[1777740471636,35.7,78439.05,0.0,0.95086,4e-05,7.96013]
[1777740471828,35.7,78439.05,0.0,0.95086,4e-05,7.96013]
[1777740480022,35.7,78439.11,0.0,0.95086,4e-05,7.9601]
[1777740480077,35.7,78439.11,0.0,0.95086,4e-05,7.9601]
[1777740480275,35.7,78439.84,0.0,0.95089,4e-05,7.95692]
[1777740481591,35.7,78439.45,0.0,0.95087,4e-05,7.95876]
[1777740481835,35.7,78439.45,0.0,0.95087,4e-05,7.95876]
[1777740486978,35.7,78439.8,0.0,0.95088,4e-05,7.95741]
[1777740492015,35.7,78440.15,0.0,0.95089,4e-05,7.95601]
[1777740497052,35.7,78440.06,0.0,0.95089,4e-05,7.95662]
[1777740500715,35.7,78440.13,0.0,0.95089,4e-05,7.95641]
[1777740500827,35.7,78440.13,0.0,0.95089,4e-05,7.95641]
[1777740501080,35.7,78440.09,0.0,0.95089,4e-05,7.95663]
[1777740502320,35.7,78440.09,0.0,0.95089,4e-05,7.95663]
[1777740502328,35.7,78440.09,0.0,0.95089,4e-05,7.95663]
[1777740508130,35.71,78439.99,0.0,0.95088,4e-05,7.95733]
[1777740521227,35.71,78440.08,0.0,0.9509,4e-05,7.95464]
[1777740522422,35.71,78440.08,0.0,0.9509,4e-05,7.95464]
[1777740522524,35.71,78440.05,0.0,0.9509,4e-05,7.95482]
[1777740522581,35.71,78440.05,0.0,0.9509,4e-05,7.95482]
[1777740523241,35.71,78439.97,0.0,0.95089,4e-05,7.95524]
[1777740523606,35.71,78439.97,0.0,0.95089,4e-05,7.95524]
[1777740523830,35.71,78439.97,0.0,0.95089,4e-05,7.95524]
[1777740531300,35.71,78440.05,0.0,0.95089,4e-05,7.95524]
[1777740536334,35.71,78440.15,0.0,0.9509,4e-05,7.95503]
[1777740541369,35.71,78443.12,0.0,0.951,4e-05,7.94161]
[1777740541687,35.71,78443.12,0.0,0.951,4e-05,7.94161]
[1777740541826,35.71,78443.12,0.0,0.951,4e-05,7.94161]
[1777740543835,35.71,78445.92,0.0,0.9511,4e-05,7.92889]
[1777740544390,35.71,78446.53,0.0,0.95112,4e-05,7.92681]
[1777740545029,35.71,78446.53,0.0,0.95112,4e-05,7.92681]
[1777740545085,35.71,78446.53,0.0,0.95112,4e-05,7.92681]
[1777740551439,35.71,78446.65,0.0,0.9511,4e-05,7.92874]
[1777740556474,35.71,78446.19,0.0,0.95108,4e-05,7.93125]
[1777740562515,35.71,78446.41,0.0,0.95109,4e-05,7.93076]
[1777740567551,35.72,78446.55,0.0,0.95109,4e-05,7.9306]
[1777740572586,35.72,78446.46,0.0,0.9511,4e-05,7.92874]
[1777740577620,35.72,78447.09,0.0,0.95112,4e-05,7.9264]
[1777740582656,35.72,78447.75,0.0,0.95114,4e-05,7.92396]
[1777740587714,35.72,78447.91,0.0,0.95114,4e-05,7.92387]
[1777740589830,35.72,78447.98,0.0,0.95114,4e-05,7.92367]
[1777740589967,35.72,78447.98,0.0,0.95114,4e-05,7.92367]
[1777740590085,35.72,78447.98,0.0,0.95114,4e-05,7.92367]
[1777740590178,35.72,78447.98,0.0,0.95114,4e-05,7.92394]
[1777740595748,35.72,78448.01,0.0,0.95113,4e-05,7.9246]
[1777740600784,35.72,78448.41,0.0,0.95114,4e-05,7.92343]
[1777740603848,35.72,78448.43,0.0,0.95114,4e-05,7.92361]
[1777740604082,35.72,78448.43,0.0,0.95114,4e-05,7.92361]
[1777740604917,35.72,78448.93,0.0,0.95116,4e-05,7.92145]
[1777740605080,35.72,78448.93,0.0,0.95116,4e-05,7.92145]
[1777740605086,35.72,78448.93,0.0,0.95116,4e-05,7.92159]
[1777740610853,35.73,78449.35,0.0,0.95116,4e-05,7.92052]
[1777740615888,35.73,78449.67,0.0,0.95117,4e-05,7.91976]
[1777740619153,35.73,78452.2,0.0,0.95126,4e-05,7.90843]
[1777740619329,35.73,78452.2,0.0,0.95126,4e-05,7.90843]
[1777740629985,35.73,78453.83,0.0,0.9513,4e-05,7.90294]
[1777740635253,35.73,78458.6,0.0,0.95149,4e-05,7.87897]
[1777740635333,35.73,78458.6,0.0,0.95149,4e-05,7.87897]
[1777740637024,35.73,78459.19,0.0,0.9515,4e-05,7.87666]
[1777740637091,35.73,78459.19,0.0,0.9515,4e-05,7.87666]
[1777740637182,35.73,78459.81,0.0,0.95152,4e-05,7.87403]
[1777740639414,35.73,78461.15,0.0,0.95157,4e-05,7.8681]
[1777740639582,35.73,78461.15,0.0,0.95157,4e-05,7.8681]
[1777740645091,35.73,78463.62,0.0,0.95165,4e-05,7.85827]
[1777740646895,35.74,78463.77,0.0,0.95165,4e-05,7.85778]
[1777740647084,35.74,78463.77,0.0,0.95165,4e-05,7.85778]
[1777740647827,35.74,78464.2,0.0,0.95167,4e-05,7.85602]
[1777740648075,35.74,78464.2,0.0,0.95167,4e-05,7.85602]
[1777740648082,35.74,78464.2,0.0,0.95167,4e-05,7.85622]
[1777740653147,35.74,78465.24,0.0,0.95169,4e-05,7.85246]
[1777740655563,35.74,78465.24,0.0,0.95169,4e-05,7.85246]
[1777740655580,35.74,78465.24,0.0,0.95169,4e-05,7.85246]
[1777740669278,35.74,78465.96,0.0,0.95171,4e-05,7.85032]
[1777740669327,35.74,78465.96,0.0,0.95171,4e-05,7.85032]
[1777740670266,35.74,78471.68,0.0,0.9519,4e-05,7.82616]
[1777740672900,35.74,78473.16,0.0,0.95195,4e-05,7.81963]
[1777740673075,35.74,78473.16,0.0,0.95195,4e-05,7.81963]
[1777740673694,35.74,78473.16,0.0,0.95195,4e-05,7.81963]
[1777740673287,35.74,78473.38,0.0,0.95196,4e-05,7.81904]
[1777740673832,35.74,78473.38,0.0,0.95196,4e-05,7.81904]
[1777740679329,35.75,78473.7,0.0,0.95196,4e-05,7.81882]
[1777740684365,35.75,78474.08,0.0,0.95197,4e-05,7.8181]
[1777740689400,35.75,78474.63,0.0,0.95198,4e-05,7.81658]
[1777740692087,35.75,78474.87,0.0,0.952,4e-05,7.81311]
[1777740692329,35.75,78474.87,0.0,0.952,4e-05,7.81311]
[1777740694611,35.75,78475.5,0.0,0.95202,4e-05,7.81064]
[1777740694677,35.75,78476.14,0.0,0.95204,4e-05,7.80793]
[1777740694828,35.75,78476.14,0.0,0.95204,4e-05,7.80793]
[1777740701484,35.75,78476.87,0.0,0.95205,4e-05,7.80607]
[1777740706522,35.76,78477.22,0.0,0.95206,4e-05,7.80549]
[1777740716592,35.76,78478.08,0.0,0.95207,4e-05,7.80366]
[1777740718462,35.76,78477.46,0.0,0.95205,4e-05,7.80671]
[1777740718579,35.76,78477.46,0.0,0.95205,4e-05,7.80671]
[1777740721628,35.76,78482.72,0.0,0.95223,4e-05,7.78371]
[1777740722613,35.76,78482.72,0.0,0.95223,4e-05,7.78371]
[1777740722828,35.76,78484.76,0.0,0.9523,4e-05,7.77473]
[1777740723448,35.76,78484.76,0.0,0.9523,4e-05,7.77473]
[1777740723587,35.76,78484.76,0.0,0.9523,4e-05,7.77473]
[1777740723642,35.76,78484.83,0.0,0.9523,4e-05,7.77469]
[1777740728677,35.76,78485.64,0.0,0.95232,4e-05,7.77243]
[1777740734719,35.77,78485.61,0.0,0.9523,4e-05,7.77426]
[1777740738396,35.77,78486.97,0.0,0.95235,4e-05,7.76894]
[1777740738581,35.77,78486.97,0.0,0.95235,4e-05,7.76894]
[1777740743782,35.77,78488.33,0.0,0.95238,4e-05,7.7645]
[1777740753853,35.78,78488.33,0.0,0.95238,4e-05,7.76462]
[1777740755530,35.78,78488.33,0.0,0.95238,4e-05,7.76462]
[1777740755576,35.78,78488.33,0.0,0.95238,4e-05,7.76462]
[1777740757465,35.78,78487.97,0.0,0.95236,4e-05,7.76681]
[1777740757582,35.78,78487.97,0.0,0.95236,4e-05,7.76681]
[1777740757678,35.78,78488.36,0.0,0.95237,4e-05,7.76561]
[1777740763788,35.78,78487.44,0.0,0.95233,4e-05,7.7706]
[1777740763828,35.78,78487.92,0.0,0.95234,4e-05,7.76924]
[1777740772985,35.79,78487.85,0.0,0.95232,4e-05,7.7723]
[1777740778021,35.79,78487.95,0.0,0.95231,4e-05,7.77316]
[1777740779424,35.79,78487.95,0.0,0.95231,4e-05,7.77316]
[1777740779578,35.79,78487.95,0.0,0.95231,4e-05,7.77316]
[1777740781486,35.79,78488.06,0.0,0.95231,4e-05,7.77292]
[1777740781579,35.79,78488.06,0.0,0.95231,4e-05,7.77292]
[1777740781587,35.79,78488.06,0.0,0.95231,4e-05,7.77344]
[1777740787086,35.79,78486.5,0.0,0.95224,4e-05,7.78203]
[1777740789492,35.79,78486.46,0.0,0.95224,4e-05,7.78245]
[1777740789581,35.79,78486.46,0.0,0.95224,4e-05,7.78245]
[1777740795142,35.79,78486.08,0.0,0.95221,4e-05,7.78585]
[1777740800177,35.8,78486.33,0.0,0.95221,4e-05,7.78591]
[1777740804159,35.8,78486.37,0.0,0.95221,4e-05,7.78643]
[1777740804325,35.8,78486.37,0.0,0.95221,4e-05,7.78643]
[1777740806077,35.8,78485.25,0.0,0.95216,4e-05,7.79198]
[1777740806334,35.8,78485.25,0.0,0.95216,4e-05,7.79198]
[1777740806435,35.8,78485.64,0.0,0.95218,4e-05,7.79044]
[1777740810101,35.8,78485.64,0.0,0.95218,4e-05,7.79044]
[1777740810324,35.8,78485.64,0.0,0.95218,4e-05,7.79044]
[1777740813862,35.8,78484.89,0.0,0.95216,4e-05,7.79221]
[1777740814076,35.8,78483.95,0.0,0.95212,4e-05,7.79692]
[1777740814246,35.8,78483.95,0.0,0.95212,4e-05,7.79692]
[1777740814327,35.8,78483.95,0.0,0.95212,4e-05,7.79692]
[1777740814347,35.8,78480.25,0.0,0.95199,4e-05,7.81394]
[1777740820517,35.8,78479.83,0.0,0.95196,4e-05,7.8168]
[1777740820577,35.8,78479.83,0.0,0.95196,4e-05,7.8168]
[1777740823183,35.8,78477.23,0.0,0.95187,4e-05,7.82916]
[1777740823333,35.8,78477.23,0.0,0.95187,4e-05,7.82916]
[1777740823338,35.8,78477.19,0.0,0.95186,4e-05,7.82951]
[1777740835422,35.81,78477.08,0.0,0.95184,4e-05,7.83196]
[1777740836016,35.81,78477.08,0.0,0.95184,4e-05,7.83196]
[1777740836074,35.81,78477.08,0.0,0.95184,4e-05,7.83196]
[1777740841464,35.81,78477.09,0.0,0.95184,4e-05,7.83269]
[1777740846500,35.81,78477.06,0.0,0.95183,4e-05,7.83342]
[1777740854555,35.81,78477.17,0.0,0.95183,4e-05,7.83381]
[1777740861603,35.81,78477.46,0.0,0.95184,4e-05,7.83319]
[1777740867836,35.81,78478.26,0.0,0.95186,4e-05,7.82993]
[1777740868060,35.81,78478.5,0.0,0.95187,4e-05,7.82903]
[1777740868082,35.81,78478.5,0.0,0.95187,4e-05,7.82903]
[1777740868161,35.81,78478.5,0.0,0.95187,4e-05,7.82912]
[1777740876711,35.82,78477.82,0.0,0.95185,4e-05,7.83017]
[1777740879442,35.82,78478.22,0.0,0.95187,4e-05,7.82852]
[1777740879576,35.82,78478.22,0.0,0.95187,4e-05,7.82852]
[1777740885774,35.82,78478.19,0.0,0.95186,4e-05,7.82927]
[1777740891816,35.82,78478.01,0.0,0.95185,4e-05,7.83056]
[1777740897858,35.82,78477.93,0.0,0.95184,4e-05,7.83137]
[1777740902432,35.82,78477.96,0.0,0.95184,4e-05,7.83145]
[1777740902590,35.82,78477.96,0.0,0.95184,4e-05,7.83145]
[1777740902710,35.82,78477.96,0.0,0.95184,4e-05,7.83145]
[1777740902828,35.82,78477.96,0.0,0.95184,4e-05,7.83145]
[1777740902893,35.82,78480.43,0.0,0.95193,4e-05,7.82037]
[1777740907928,35.82,78481.55,0.0,0.95197,4e-05,7.81576]
[1777740913970,35.82,78482.07,0.0,0.95198,4e-05,7.814]
[1777740917853,35.82,78482.08,0.0,0.95198,4e-05,7.81415]
[1777740917868,35.82,78482.11,0.0,0.95198,4e-05,7.81423]
[1777740918086,35.82,78482.11,0.0,0.95198,4e-05,7.81423]
[1777740918433,35.82,78482.11,0.0,0.95198,4e-05,7.81423]
[1777740918577,35.82,78482.11,0.0,0.95198,4e-05,7.81423]
[1777740924366,35.82,78480.83,0.0,0.95193,4e-05,7.82056]
[1777740924581,35.82,78480.83,0.0,0.95193,4e-05,7.82056]
[1777740924924,35.82,78480.83,0.0,0.95193,4e-05,7.82056]
[1777740924975,35.82,78480.83,0.0,0.95193,4e-05,7.82076]
[1777740925078,35.82,78480.83,0.0,0.95193,4e-05,7.82076]
[1777740937131,35.82,78481.3,0.0,0.95195,4e-05,7.81711]
[1777740942166,35.83,78480.36,0.0,0.95191,4e-05,7.82189]
[1777740947201,35.83,78482.15,0.0,0.95197,4e-05,7.81425]
[1777740950099,35.83,78482.95,0.0,0.952,4e-05,7.81085]
[1777740950335,35.83,78482.95,0.0,0.952,4e-05,7.81085]
[1777740950731,35.83,78482.95,0.0,0.952,4e-05,7.81085]
[1777740950826,35.83,78482.95,0.0,0.952,4e-05,7.81085]
[1777740950832,35.83,78483.36,0.0,0.95201,4e-05,7.80911]
[1777740957271,35.83,78483.47,0.0,0.95201,4e-05,7.80944]
[1777740962306,35.83,78483.4,0.0,0.952,4e-05,7.81033]
[1777740967341,35.83,78483.36,0.0,0.952,4e-05,7.81108]
[1777740969660,35.83,78481.63,0.0,0.95194,4e-05,7.81905]
[1777740969837,35.83,78481.63,0.0,0.95194,4e-05,7.81905]
[1777740969937,35.83,78481.34,0.0,0.95192,4e-05,7.82047]
[1777740970350,35.83,78481.34,0.0,0.95192,4e-05,7.82047]
[1777740970574,35.83,78481.34,0.0,0.95192,4e-05,7.82047]
[1777740977411,35.83,78474.79,0.0,0.95169,4e-05,7.8509]
[1777740979655,35.83,78474.15,0.0,0.95166,4e-05,7.85386]
[1777740979832,35.83,78474.15,0.0,0.95166,4e-05,7.85386]
[1777740979933,35.83,78474.11,0.0,0.95166,4e-05,7.85408]
[1777740980160,35.83,78474.11,0.0,0.95166,4e-05,7.85408]
[1777740980329,35.83,78474.11,0.0,0.95166,4e-05,7.85408]
[1777740986474,35.83,78472.17,0.0,0.95159,4e-05,7.86314]
[1777740991508,35.83,78472.13,0.0,0.9516,4e-05,7.86065]
[1777740996544,35.83,78468.47,0.0,0.95147,4e-05,7.87745]
[1777740998521,35.83,78467.85,0.0,0.95145,4e-05,7.88028]
[1777740998585,35.83,78467.85,0.0,0.95145,4e-05,7.88028]
[1777740998622,35.83,78467.44,0.0,0.95143,4e-05,7.88215]
[1777740999279,35.83,78467.44,0.0,0.95143,4e-05,7.88215]
[1777740999324,35.83,78467.44,0.0,0.95143,4e-05,7.88215]
[1777741004599,35.83,78468.13,0.0,0.95146,4e-05,7.87898]
[1777741006537,35.83,78468.1,0.0,0.95146,4e-05,7.87912]
[1777741006590,35.83,78468.1,0.0,0.95146,4e-05,7.87912]
[1777741006638,35.83,78468.1,0.0,0.95146,4e-05,7.87913]
[1777741007310,35.83,78468.1,0.0,0.95146,4e-05,7.87913]
[1777741007325,35.83,78468.1,0.0,0.95146,4e-05,7.87913]
[1777741012651,35.83,78467.19,0.0,0.95142,4e-05,7.88331]
[1777741012837,35.83,78467.19,0.0,0.95142,4e-05,7.88331]
[1777741013021,35.83,78467.19,0.0,0.95142,4e-05,7.88331]
[1777741013055,35.83,78465.9,0.0,0.95138,4e-05,7.8892]
[1777741013079,35.83,78465.9,0.0,0.95138,4e-05,7.8892]
[1777741018698,35.83,78461.76,0.0,0.95123,4e-05,7.90799]
[1777741021528,35.83,78460.45,0.0,0.95117,4e-05,7.91519]
[1777741021581,35.83,78460.45,0.0,0.95117,4e-05,7.91519]
[1777741021719,35.84,78459.55,0.0,0.95114,4e-05,7.9199]
[1777741022192,35.84,78459.55,0.0,0.95114,4e-05,7.9199]
[1777741022329,35.84,78459.55,0.0,0.95114,4e-05,7.9199]
[1777741027761,35.84,78458.06,0.0,0.95105,4e-05,7.93025]
[1777741032796,35.85,78458.73,0.0,0.95106,4e-05,7.93011]
[1777741035184,35.85,78458.07,0.0,0.95102,4e-05,7.93431]
[1777741035326,35.85,78458.07,0.0,0.95102,4e-05,7.93431]
[1777741035746,35.85,78458.07,0.0,0.95102,4e-05,7.93431]
[1777741035836,35.85,78458.07,0.0,0.95102,4e-05,7.93431]
[1777741035842,35.85,78458.07,0.0,0.95102,4e-05,7.9349]
[1777741040853,35.85,78457.75,0.0,0.951,4e-05,7.93681]
[1777741045888,35.85,78458.61,0.0,0.95104,4e-05,7.93272]
[1777741050923,35.85,78458.57,0.0,0.95103,4e-05,7.93342]
[1777741057972,35.85,78458.85,0.0,0.95106,4e-05,7.92925]
[1777741059903,35.85,78458.85,0.0,0.95106,4e-05,7.92925]
[1777741060078,35.85,78458.85,0.0,0.95106,4e-05,7.92925]
[1777741059944,35.85,78458.85,0.0,0.95106,4e-05,7.92923]
[1777741060597,35.85,78458.85,0.0,0.95106,4e-05,7.92923]
[1777741060835,35.85,78458.85,0.0,0.95106,4e-05,7.92923]
[1777741060993,35.85,78458.82,0.0,0.95106,4e-05,7.92936]
[1777741067035,35.85,78458.57,0.0,0.95105,4e-05,7.93047]
[1777741072070,35.85,78458.6,0.0,0.95105,4e-05,7.93031]
[1777741076383,35.85,78457.38,0.0,0.951,4e-05,7.93588]
[1777741076579,35.85,78457.38,0.0,0.951,4e-05,7.93588]
[1777741077131,35.85,78457.38,0.0,0.951,4e-05,7.93588]
[1777741076670,35.85,78457.38,0.0,0.95101,4e-05,7.93586]
[1777741077328,35.85,78457.38,0.0,0.95101,4e-05,7.93586]
[1777741083147,35.86,78456.73,0.0,0.95096,4e-05,7.94192]
[1777741085599,35.86,78457.29,0.0,0.95097,4e-05,7.93997]
[1777741085833,35.86,78457.29,0.0,0.95097,4e-05,7.93997]
[1777741085935,35.86,78456.58,0.0,0.95094,4e-05,7.94445]
[1777741086457,35.86,78456.58,0.0,0.95094,4e-05,7.94445]
[1777741086582,35.86,78456.58,0.0,0.95094,4e-05,7.94445]
[1777741093217,35.87,78456.46,0.0,0.9509,4e-05,7.94926]
[1777741095077,35.87,78456.46,0.0,0.9509,4e-05,7.94926]
[1777741095336,35.87,78456.46,0.0,0.9509,4e-05,7.94926]
[1777741095954,35.87,78456.46,0.0,0.9509,4e-05,7.94926]
[1777741096080,35.87,78456.46,0.0,0.9509,4e-05,7.94926]
[1777741096055,35.87,78456.46,0.0,0.95089,4e-05,7.95106]
[1777741102280,35.88,78456.02,0.0,0.95084,4e-05,7.95724]
[1777741111343,35.88,78456.04,0.0,0.95081,4e-05,7.95964]
[1777741113476,35.89,78456.0,0.0,0.95081,4e-05,7.96041]
[1777741113580,35.89,78456.0,0.0,0.95081,4e-05,7.96041]
[1777741113640,35.89,78455.99,0.0,0.9508,4e-05,7.96104]
[1777741114235,35.89,78455.99,0.0,0.9508,4e-05,7.96104]
[1777741114329,35.89,78455.99,0.0,0.9508,4e-05,7.96104]
[1777741120406,35.89,78455.3,0.0,0.95075,4e-05,7.96825]
[1777741125440,35.9,78451.05,0.0,0.95057,4e-05,7.99061]
[1777741127691,35.9,78450.71,0.0,0.95055,4e-05,7.9927]
[1777741127838,35.9,78450.71,0.0,0.95055,4e-05,7.9927]
[1777741127898,35.9,78450.08,0.0,0.95053,4e-05,7.99613]
[1777741128776,35.9,78450.08,0.0,0.95053,4e-05,7.99613]
[1777741128835,35.9,78450.08,0.0,0.95053,4e-05,7.99613]
[1777741138532,35.91,78449.36,0.0,0.95046,4e-05,8.00518]
[1777741143567,35.91,78449.44,0.0,0.95044,4e-05,8.00738]
[1777741145346,35.92,78449.48,0.0,0.95044,4e-05,8.0077]
[1777741145580,35.92,78449.48,0.0,0.95044,4e-05,8.0077]
[1777741146107,35.92,78449.48,0.0,0.95044,4e-05,8.0077]
[1777741146186,35.92,78449.44,0.0,0.95043,4e-05,8.0084]
[1777741146330,35.92,78449.44,0.0,0.95043,4e-05,8.0084]
[1777741151623,35.92,78449.68,0.0,0.95042,4e-05,8.01034]
[1777741156658,35.93,78450.28,0.0,0.95042,4e-05,8.0101]
[1777741158668,35.93,78451.81,0.0,0.95047,4e-05,8.00357]
[1777741158834,35.93,78451.81,0.0,0.95047,4e-05,8.00357]
[1777741158927,35.93,78451.81,0.0,0.95047,4e-05,8.00409]
[1777741159469,35.93,78451.81,0.0,0.95047,4e-05,8.00409]
[1777741159581,35.93,78451.81,0.0,0.95047,4e-05,8.00409]
[1777741165721,35.93,78452.2,0.0,0.95045,4e-05,8.00591]
[1777741171766,35.94,78451.11,0.0,0.95041,4e-05,8.01118]
[1777741173093,35.94,78451.11,0.0,0.95041,4e-05,8.01118]
[1777741173134,35.94,78450.99,0.0,0.9504,4e-05,8.01223]
[1777741173330,35.94,78450.99,0.0,0.9504,4e-05,8.01223]
[1777741173935,35.94,78450.99,0.0,0.9504,4e-05,8.01223]
[1777741174079,35.94,78450.99,0.0,0.9504,4e-05,8.01223]
[1777741174149,35.94,78450.69,0.0,0.95038,4e-05,8.01411]
[1777741180834,35.95,78450.83,0.0,0.95036,4e-05,8.01693]
[1777741185869,35.95,78450.43,0.0,0.95033,4e-05,8.02125]
[1777741191911,35.96,78450.79,0.0,0.95032,4e-05,8.02253]
[1777741195091,35.96,78450.55,0.0,0.9503,4e-05,8.02461]
[1777741195201,35.96,78451.12,0.0,0.95032,4e-05,8.02247]
[1777741195327,35.96,78451.12,0.0,0.95032,4e-05,8.02247]
[1777741195775,35.96,78451.12,0.0,0.95032,4e-05,8.02247]
[1777741195839,35.96,78451.12,0.0,0.95032,4e-05,8.02247]
[1777741195939,35.96,78450.7,0.0,0.9503,4e-05,8.0249]
[1777741201043,35.96,78450.63,0.0,0.95028,4e-05,8.02717]
[1777741201139,35.96,78450.48,0.0,0.95027,4e-05,8.02834]
[1777741204961,35.96,78450.62,0.0,0.95027,4e-05,8.02916]
[1777741205016,35.97,78451.24,0.0,0.95028,4e-05,8.02678]
[1777741210041,35.97,78449.88,0.0,0.95022,4e-05,8.03542]
[1777741215076,35.97,78449.4,0.0,0.95018,4e-05,8.03998]
[1777741217657,35.97,78449.4,0.0,0.95018,4e-05,8.03998]
[1777741217835,35.97,78449.4,0.0,0.95018,4e-05,8.03998]
[1777741217909,35.98,78449.4,0.0,0.95017,4e-05,8.04138]
[1777741218636,35.98,78449.4,0.0,0.95017,4e-05,8.04138]
[1777741218834,35.98,78449.4,0.0,0.95017,4e-05,8.04138]
[1777741224139,35.98,78449.2,0.0,0.95014,4e-05,8.04507]
[1777741230181,35.99,78448.66,0.0,0.9501,4e-05,8.05029]
[1777741235216,35.99,78448.07,0.0,0.95008,4e-05,8.05245]
[1777741236038,35.99,78448.07,0.0,0.95008,4e-05,8.05245]
[1777741236083,35.99,78448.07,0.0,0.95008,4e-05,8.05245]
[1777741236223,35.99,78447.43,0.0,0.95005,4e-05,8.05585]
[1777741237125,35.99,78447.43,0.0,0.95005,4e-05,8.05585]
[1777741237329,35.99,78447.14,0.0,0.95004,4e-05,8.05764]
[1777741243272,36.0,78446.65,0.0,0.95,4e-05,8.06252]
[1777741248307,36.0,78446.5,0.0,0.94997,4e-05,8.06537]
[1777741251328,36.0,78441.84,0.0,0.94979,4e-05,8.08816]
[1777741252959,36.0,78441.84,0.0,0.94979,4e-05,8.08816]
[1777741253076,36.0,78441.84,0.0,0.94979,4e-05,8.08816]
[1777741253177,36.0,78441.29,0.0,0.94977,4e-05,8.09151]
[1777741254293,36.0,78441.29,0.0,0.94977,4e-05,8.09151]
[1777741254334,36.0,78441.32,0.0,0.94977,4e-05,8.09138]
[1777741259384,36.01,78441.74,0.0,0.94977,4e-05,8.09175]
[1777741264244,36.01,78441.65,0.0,0.94975,4e-05,8.09372]
[1777741264333,36.01,78441.65,0.0,0.94975,4e-05,8.09372]
[1777741264285,36.01,78441.65,0.0,0.94975,4e-05,8.09411]
[1777741264387,36.01,78441.65,0.0,0.94975,4e-05,8.09411]
[1777741265527,36.01,78441.65,0.0,0.94975,4e-05,8.09411]
[1777741265580,36.01,78441.65,0.0,0.94975,4e-05,8.09411]
[1777741275496,36.02,78441.47,0.0,0.9497,4e-05,8.09955]
[1777741281542,36.02,78441.78,0.0,0.9497,4e-05,8.10043]
[1777741288591,36.03,78441.97,0.0,0.94968,4e-05,8.10223]
[1777741293298,36.03,78442.22,0.0,0.9497,4e-05,8.09941]
[1777741293326,36.03,78442.22,0.0,0.9497,4e-05,8.09941]
[1777741293626,36.03,78442.45,0.0,0.9497,4e-05,8.09912]
[1777741294531,36.03,78442.45,0.0,0.9497,4e-05,8.09912]
[1777741294586,36.03,78442.45,0.0,0.9497,4e-05,8.09912]
[1777741299667,36.03,78442.39,0.0,0.94968,4e-05,8.10172]
[1777741305710,36.04,78442.5,0.0,0.94967,4e-05,8.10351]
[1777741306441,36.04,78442.5,0.0,0.94967,4e-05,8.10351]
[1777741306580,36.04,78442.5,0.0,0.94967,4e-05,8.10351]
[1777741306681,36.04,78442.5,0.0,0.94967,4e-05,8.10389]
[1777741307691,36.04,78442.5,0.0,0.94967,4e-05,8.10389]
[1777741307830,36.04,78442.5,0.0,0.94967,4e-05,8.10389]
[1777741314772,36.04,78442.43,0.0,0.94964,4e-05,8.10662]
[1777741321415,36.04,78442.46,0.0,0.94964,4e-05,8.10723]
[1777741321577,36.04,78442.46,0.0,0.94964,4e-05,8.10723]
[1777741321678,36.04,78442.46,0.0,0.94964,4e-05,8.1066]
[1777741322470,36.04,78442.46,0.0,0.94964,4e-05,8.1066]
[1777741322577,36.04,78442.46,0.0,0.94964,4e-05,8.1066]
[1777741327864,36.04,78442.5,0.0,0.94964,4e-05,8.10742]
[1777741337934,36.05,78442.5,0.0,0.94961,4e-05,8.11056]
[1777741345544,36.05,78442.46,0.0,0.94962,4e-05,8.10999]
[1777741345576,36.05,78442.46,0.0,0.94962,4e-05,8.10999]
[1777741346001,36.05,78442.46,0.0,0.94962,4e-05,8.10999]
[1777741346083,36.05,78442.46,0.0,0.94962,4e-05,8.10999]
[1777741346102,36.05,78442.5,0.0,0.94961,4e-05,8.11106]
[1777741352032,36.05,78442.36,0.0,0.9496,4e-05,8.11114]
[1777741357067,36.06,78442.36,0.0,0.94959,4e-05,8.11238]
[1777741368145,36.06,78441.88,0.0,0.94955,4e-05,8.11743]
[1777741375194,36.06,78441.88,0.0,0.94954,4e-05,8.11935]
[1777741386277,36.07,78441.91,0.0,0.94952,4e-05,8.1219]
[1777741388916,36.07,78441.91,0.0,0.94952,4e-05,8.1219]
[1777741389079,36.07,78441.91,0.0,0.94952,4e-05,8.1219]
[1777741398366,36.08,78438.24,0.0,0.94935,4e-05,8.1431]
[1777741399368,36.08,78434.52,0.0,0.94921,4e-05,8.16066]
[1777741400373,36.08,78434.52,0.0,0.94921,4e-05,8.16066]
[1777741400375,36.08,78433.86,0.0,0.94918,4e-05,8.164]
[1777741400579,36.08,78433.86,0.0,0.94918,4e-05,8.164]
[1777741401381,36.08,78434.04,0.0,0.94919,4e-05,8.16345]
[1777741401922,36.08,78434.04,0.0,0.94919,4e-05,8.16345]
[1777741402082,36.08,78434.04,0.0,0.94919,4e-05,8.16345]
[1777741407424,36.08,78433.55,0.0,0.94916,4e-05,8.16739]
[1777741409573,36.08,78432.86,0.0,0.94913,4e-05,8.17112]
[1777741409827,36.08,78432.86,0.0,0.94913,4e-05,8.17112]
[1777741409929,36.08,78432.86,0.0,0.94912,4e-05,8.17138]
[1777741410501,36.08,78432.86,0.0,0.94912,4e-05,8.17138]
[1777741410577,36.08,78432.86,0.0,0.94912,4e-05,8.17138]
[1777741416487,36.08,78432.68,0.0,0.94912,4e-05,8.17088]
[1777741424542,36.09,78432.84,0.0,0.94911,4e-05,8.17205]
[1777741425565,36.09,78432.84,0.0,0.94911,4e-05,8.17205]
[1777741425576,36.09,78432.84,0.0,0.94911,4e-05,8.17205]
[1777741425720,36.09,78432.84,0.0,0.94911,4e-05,8.17252]
[1777741427487,36.09,78432.84,0.0,0.94911,4e-05,8.17252]
[1777741426556,36.09,78437.01,0.0,0.94926,4e-05,8.15319]
[1777741427580,36.09,78437.01,0.0,0.94926,4e-05,8.15319]
[1777741432946,36.09,78439.47,0.0,0.94934,4e-05,8.14341]
[1777741433080,36.09,78439.47,0.0,0.94934,4e-05,8.14341]
[1777741433182,36.09,78439.43,0.0,0.94934,4e-05,8.14389]
[1777741434533,36.09,78439.43,0.0,0.94934,4e-05,8.14389]
[1777741434575,36.09,78439.43,0.0,0.94934,4e-05,8.14389]
[1777741442669,36.1,78439.32,0.0,0.94931,4e-05,8.1473]
[1777741447847,36.1,78439.39,0.0,0.94931,4e-05,8.14756]
[1777741449627,36.1,78438.87,0.0,0.94928,4e-05,8.15114]
[1777741449827,36.1,78438.87,0.0,0.94928,4e-05,8.15114]
[1777741451088,36.1,78438.64,0.0,0.94927,4e-05,8.1525]
[1777741451152,36.1,78438.76,0.0,0.94927,4e-05,8.15223]
[1777741461802,36.1,78438.79,0.0,0.94925,4e-05,8.15526]
[1777741472503,36.11,78438.86,0.0,0.94925,4e-05,8.15522]
[1777741472577,36.11,78438.86,0.0,0.94925,4e-05,8.15522]
[1777741477925,36.11,78438.86,0.0,0.94923,4e-05,8.15669]
[1777741482960,36.11,78438.79,0.0,0.94922,4e-05,8.15845]
[1777741487410,36.12,78435.1,0.0,0.94907,4e-05,8.17641]
[1777741487579,36.12,78433.62,0.0,0.94902,4e-05,8.18354]
[1777741489148,36.12,78432.91,0.0,0.94899,4e-05,8.18708]
[1777741489332,36.12,78432.91,0.0,0.94899,4e-05,8.18708]
[1777741489343,36.12,78433.42,0.0,0.94901,4e-05,8.18495]
[1777741496562,36.12,78433.74,0.0,0.94901,4e-05,8.18464]
[1777741496579,36.12,78433.74,0.0,0.94901,4e-05,8.18464]
[1777741504117,36.12,78433.65,0.0,0.94899,4e-05,8.18707]
[1777741504326,36.12,78433.65,0.0,0.94899,4e-05,8.18707]
[1777741505945,36.12,78433.52,0.0,0.94898,4e-05,8.1881]
[1777741506077,36.12,78433.52,0.0,0.94898,4e-05,8.1881]
[1777741506121,36.12,78433.55,0.0,0.94898,4e-05,8.18817]
[1777741511156,36.13,78433.46,0.0,0.94897,4e-05,8.18961]
[1777741516191,36.13,78433.38,0.0,0.94896,4e-05,8.19097]
[1777741520791,36.13,78432.45,0.0,0.94892,4e-05,8.19605]
[1777741520830,36.13,78432.45,0.0,0.94892,4e-05,8.19605]
[1777741526261,36.13,78432.61,0.0,0.94892,4e-05,8.1964]
[1777741528278,36.13,78432.26,0.0,0.9489,4e-05,8.19819]
[1777741528327,36.13,78432.26,0.0,0.9489,4e-05,8.19819]
[1777741528992,36.13,78432.42,0.0,0.94891,4e-05,8.19761]
[1777741529082,36.13,78432.42,0.0,0.94891,4e-05,8.19761]
[1777741529282,36.13,78432.24,0.0,0.9489,4e-05,8.19861]
[1777741532303,36.13,78427.77,0.0,0.94875,4e-05,8.21694]
[1777741538346,36.13,78425.9,0.0,0.94867,4e-05,8.22631]
[1777741539971,36.13,78424.52,0.0,0.94862,4e-05,8.23283]
[1777741540084,36.13,78424.52,0.0,0.94862,4e-05,8.23283]
[1777741545395,36.13,78423.91,0.0,0.94859,4e-05,8.23613]
[1777741550005,36.13,78423.91,0.0,0.94859,4e-05,8.23613]
[1777741550082,36.13,78423.91,0.0,0.94859,4e-05,8.23613]
[1777741550379,36.13,78423.91,0.0,0.94859,4e-05,8.23613]
[1777741550577,36.13,78423.91,0.0,0.94859,4e-05,8.23613]
[1777741550419,36.13,78423.91,0.0,0.94859,4e-05,8.23647]
[1777741555465,36.14,78423.69,0.0,0.94858,4e-05,8.23782]
[1777741559496,36.14,78420.81,0.0,0.94847,4e-05,8.25138]
[1777741559585,36.14,78420.81,0.0,0.94847,4e-05,8.25138]
[1777741565536,36.14,78420.11,0.0,0.94844,4e-05,8.25487]
[1777741573591,36.14,78420.02,0.0,0.94844,4e-05,8.25553]
[1777741573951,36.14,78420.02,0.0,0.94844,4e-05,8.25553]
[1777741574077,36.14,78420.02,0.0,0.94844,4e-05,8.25553]
[1777741575808,36.14,78420.04,0.0,0.94844,4e-05,8.25547]
[1777741575832,36.14,78420.04,0.0,0.94844,4e-05,8.25547]
[1777741575904,36.14,78420.04,0.0,0.94844,4e-05,8.25553]
[1777741580947,36.14,78419.44,0.0,0.94841,4e-05,8.25845]
[1777741587682,36.14,78419.44,0.0,0.94841,4e-05,8.25858]
[1777741587834,36.14,78419.41,0.0,0.94841,4e-05,8.25875]
[1777741589704,36.14,78413.77,0.0,0.9482,4e-05,8.28515]
[1777741591080,36.14,78413.77,0.0,0.9482,4e-05,8.28515]
[1777741591331,36.14,78413.77,0.0,0.9482,4e-05,8.28515]
[1777741591429,36.14,78414.48,0.0,0.94824,4e-05,8.27898]
[1777741593200,36.14,78415.74,0.0,0.94829,4e-05,8.27309]
[1777741593328,36.14,78415.74,0.0,0.94829,4e-05,8.27309]
[1777741598687,36.14,78417.16,0.0,0.94834,4e-05,8.26652]
[1777741598833,36.14,78416.44,0.0,0.94831,4e-05,8.2699]
[1777741600846,36.14,78417.17,0.0,0.94834,4e-05,8.26654]
[1777741601085,36.14,78417.17,0.0,0.94834,4e-05,8.26654]
[1777741601177,36.14,78417.14,0.0,0.94834,4e-05,8.26671]
[1777741605403,36.14,78417.23,0.0,0.94834,4e-05,8.26637]
[1777741605579,36.14,78417.23,0.0,0.94834,4e-05,8.26637]
[1777741610989,36.14,78417.51,0.0,0.94835,4e-05,8.26526]
[1777741611080,36.14,78417.51,0.0,0.94835,4e-05,8.26526]
[1777741611179,36.14,78416.57,0.0,0.94832,4e-05,8.26968]
[1777741618671,36.14,78417.04,0.0,0.94833,4e-05,8.26751]
[1777741618825,36.14,78417.04,0.0,0.94833,4e-05,8.26751]
[1777741623942,36.14,78417.41,0.0,0.94834,4e-05,8.26618]
[1777741628977,36.14,78417.35,0.0,0.94834,4e-05,8.26664]
[1777741638040,36.14,78417.41,0.0,0.94834,4e-05,8.2667]
[1777741641431,36.14,78417.31,0.0,0.94834,4e-05,8.26721]
[1777741641579,36.14,78417.31,0.0,0.94834,4e-05,8.26721]
[1777741642609,36.14,78417.31,0.0,0.94834,4e-05,8.26728]
[1777741642708,36.14,78417.31,0.0,0.94833,4e-05,8.26732]
[1777741642830,36.14,78417.31,0.0,0.94833,4e-05,8.26732]
[1777741648110,36.14,78417.14,0.0,0.94833,4e-05,8.26833]
[1777741652283,36.14,78417.42,0.0,0.94835,4e-05,8.26429]
[1777741652329,36.14,78417.42,0.0,0.94835,4e-05,8.26429]
[1777741659187,36.14,78417.22,0.0,0.94834,4e-05,8.26555]
[1777741669257,36.14,78417.22,0.0,0.94834,4e-05,8.26596]
[1777741673959,36.14,78417.8,0.0,0.94836,4e-05,8.26342]
[1777741674085,36.14,78417.8,0.0,0.94836,4e-05,8.26342]
[1777741674292,36.14,78417.73,0.0,0.94836,4e-05,8.26379]
[1777741675078,36.14,78417.73,0.0,0.94836,4e-05,8.26379]
[1777741681341,36.14,78417.3,0.0,0.94834,4e-05,8.2661]
[1777741684122,36.14,78417.0,0.0,0.94833,4e-05,8.26754]
[1777741684330,36.14,78417.0,0.0,0.94833,4e-05,8.26754]
[1777741684596,36.14,78417.0,0.0,0.94833,4e-05,8.26754]
[1777741684626,36.14,78417.0,0.0,0.94833,4e-05,8.26761]
[1777741684826,36.14,78417.0,0.0,0.94833,4e-05,8.26761]
[1777741699468,36.14,78416.89,0.0,0.94832,4e-05,8.26866]
[1777741704557,36.14,78416.53,0.0,0.9483,4e-05,8.27045]
[1777741704578,36.14,78416.53,0.0,0.9483,4e-05,8.27045]
[1777741704676,36.14,78416.53,0.0,0.9483,4e-05,8.27052]
[1777741704899,36.14,78416.53,0.0,0.9483,4e-05,8.27052]
[1777741705077,36.14,78416.53,0.0,0.9483,4e-05,8.27052]
[1777741712559,36.14,78416.64,0.0,0.94832,4e-05,8.26743]
[1777741717594,36.14,78415.82,0.0,0.94829,4e-05,8.27136]
[1777741719336,36.14,78416.51,0.0,0.94832,4e-05,8.26814]
[1777741719579,36.14,78416.51,0.0,0.94832,4e-05,8.26814]
[1777741719681,36.14,78416.51,0.0,0.94832,4e-05,8.26815]
[1777741719920,36.14,78416.51,0.0,0.94832,4e-05,8.26815]
[1777741720076,36.14,78416.51,0.0,0.94832,4e-05,8.26815]
[1777741725650,36.14,78416.46,0.0,0.94831,4e-05,8.26843]
[1777741727798,36.14,78417.15,0.0,0.94834,4e-05,8.26522]
[1777741727833,36.14,78417.15,0.0,0.94834,4e-05,8.26522]
[1777741728282,36.14,78417.15,0.0,0.94834,4e-05,8.26522]
[1777741728326,36.14,78417.15,0.0,0.94834,4e-05,8.26522]
[1777741728383,36.14,78417.15,0.0,0.94834,4e-05,8.26525]
[1777741733705,36.14,78416.99,0.0,0.94833,4e-05,8.26609]
[1777741738992,36.14,78416.37,0.0,0.94831,4e-05,8.26904]
[1777741739081,36.14,78416.37,0.0,0.94831,4e-05,8.26904]
[1777741739331,36.14,78416.37,0.0,0.94831,4e-05,8.26904]
[1777741739577,36.14,78416.37,0.0,0.94831,4e-05,8.26904]
[1777741739748,36.14,78416.02,0.0,0.94829,4e-05,8.27073]
[1777741744783,36.15,78415.92,0.0,0.94829,4e-05,8.27129]
[1777741754854,36.15,78415.92,0.0,0.94829,4e-05,8.2715]
[1777741761820,36.15,78415.93,0.0,0.94829,4e-05,8.27146]
[1777741761835,36.15,78415.93,0.0,0.94829,4e-05,8.27146]
[1777741762266,36.15,78415.8,0.0,0.94828,4e-05,8.27202]
[1777741762325,36.15,78415.8,0.0,0.94828,4e-05,8.27202]
[1777741762368,36.15,78415.76,0.0,0.94828,4e-05,8.27216]
[1777741767945,36.15,78415.93,0.0,0.94829,4e-05,8.27122]
[1777741772979,36.14,78416.51,0.0,0.94833,4e-05,8.26543]
[1777741777007,36.14,78416.58,0.0,0.94833,4e-05,8.26507]
[1777741777086,36.14,78416.58,0.0,0.94833,4e-05,8.26507]
[1777741777182,36.14,78416.65,0.0,0.94834,4e-05,8.26464]
[1777741780917,36.14,78416.62,0.0,0.94834,4e-05,8.2647]
[1777741781076,36.14,78416.62,0.0,0.94834,4e-05,8.2647]
[1777741785010,36.14,78420.49,0.0,0.94848,4e-05,8.24645]
[1777741785085,36.14,78420.49,0.0,0.94848,4e-05,8.24645]
[1777741785160,36.14,78420.56,0.0,0.94849,4e-05,8.24611]
[1777741791106,36.14,78422.35,0.0,0.94855,4e-05,8.23783]
[1777741794843,36.14,78424.31,0.0,0.94862,4e-05,8.22879]
[1777741795078,36.14,78424.31,0.0,0.94862,4e-05,8.22879]
[1777741798772,36.14,78426.87,0.0,0.94872,4e-05,8.21715]
[1777741798837,36.14,78426.87,0.0,0.94872,4e-05,8.21715]
[1777741798873,36.14,78429.13,0.0,0.9488,4e-05,8.20674]
[1777741799131,36.14,78429.13,0.0,0.9488,4e-05,8.20674]
[1777741799330,36.14,78429.13,0.0,0.9488,4e-05,8.20674]
[1777741803189,36.15,78442.31,0.0,0.94928,4e-05,8.14761]
[1777741804197,36.15,78450.24,0.0,0.94955,4e-05,8.11311]
[1777741809035,36.15,78449.29,0.0,0.94951,4e-05,8.11854]
[1777741809080,36.15,78449.29,0.0,0.94951,4e-05,8.11854]
[1777741809694,36.15,78449.29,0.0,0.94951,4e-05,8.11854]
[1777741809830,36.15,78449.29,0.0,0.94951,4e-05,8.11854]
[1777741809795,36.15,78449.44,0.0,0.94951,4e-05,8.11811]
[1777741816283,36.16,78450.41,0.0,0.94953,4e-05,8.11556]
[1777741821245,36.16,78450.43,0.0,0.94952,4e-05,8.1166]
[1777741821331,36.16,78450.43,0.0,0.94952,4e-05,8.1166]
[1777741821663,36.16,78450.43,0.0,0.94952,4e-05,8.1166]
[1777741821830,36.16,78450.43,0.0,0.94952,4e-05,8.1166]
[1777741821867,36.16,78450.43,0.0,0.94952,4e-05,8.11688]
[1777741827360,36.16,78449.46,0.0,0.94947,4e-05,8.12304]
[1777741831563,36.16,78449.46,0.0,0.94947,4e-05,8.12304]
[1777741831576,36.16,78449.46,0.0,0.94947,4e-05,8.12304]
[1777741831664,36.16,78449.32,0.0,0.94948,4e-05,8.12197]
[1777741832136,36.16,78449.32,0.0,0.94948,4e-05,8.12197]
[1777741832334,36.16,78449.32,0.0,0.94948,4e-05,8.12197]
[1777741837430,36.17,78448.23,0.0,0.94942,4e-05,8.12872]
[1777741838437,36.17,78441.98,0.0,0.94919,4e-05,8.15787]
[1777741840896,36.17,78441.37,0.0,0.94916,4e-05,8.16092]
[1777741840932,36.17,78441.37,0.0,0.94916,4e-05,8.16114]
[1777741841086,36.17,78441.37,0.0,0.94916,4e-05,8.16114]
[1777741841486,36.17,78441.37,0.0,0.94916,4e-05,8.16114]
[1777741841584,36.17,78441.37,0.0,0.94916,4e-05,8.16114]
[1777741846302,36.17,78439.7,0.0,0.94909,4e-05,8.16997]
[1777741846331,36.17,78439.7,0.0,0.94909,4e-05,8.16997]
[1777741846493,36.17,78439.37,0.0,0.94908,4e-05,8.1717]
[1777741851528,36.17,78438.14,0.0,0.94903,4e-05,8.17827]
[1777741852413,36.17,78438.14,0.0,0.94903,4e-05,8.17827]
[1777741852582,36.17,78438.14,0.0,0.94903,4e-05,8.17827]
[1777741859584,36.17,78437.71,0.0,0.949,4e-05,8.18138]
[1777741869655,36.18,78437.25,0.0,0.94898,4e-05,8.18463]
[1777741872133,36.18,78436.9,0.0,0.94896,4e-05,8.18642]
[1777741872331,36.18,78436.9,0.0,0.94896,4e-05,8.18642]
[1777741872809,36.18,78436.9,0.0,0.94896,4e-05,8.18642]
[1777741872829,36.18,78436.9,0.0,0.94896,4e-05,8.18642]
[1777741872910,36.18,78437.07,0.0,0.94897,4e-05,8.18571]
[1777741879725,36.18,78436.52,0.0,0.94894,4e-05,8.18875]
[1777741881586,36.18,78436.95,0.0,0.94896,4e-05,8.18682]
[1777741881835,36.18,78436.95,0.0,0.94896,4e-05,8.18682]
[1777741881916,36.18,78436.64,0.0,0.94895,4e-05,8.18832]
[1777741882347,36.18,78436.64,0.0,0.94895,4e-05,8.18832]
[1777741882582,36.18,78436.64,0.0,0.94895,4e-05,8.18832]
[1777741888787,36.18,78436.66,0.0,0.94894,4e-05,8.18859]
[1777741894034,36.18,78435.7,0.0,0.94892,4e-05,8.19037]
[1777741894079,36.18,78435.7,0.0,0.94892,4e-05,8.19037]
[1777741894446,36.18,78435.7,0.0,0.94892,4e-05,8.19037]
[1777741894583,36.18,78435.7,0.0,0.94892,4e-05,8.19037]
[1777741894601,36.18,78435.7,0.0,0.94892,4e-05,8.19045]
[1777741899865,36.18,78435.71,0.0,0.94892,4e-05,8.19059]
[1777741904900,36.18,78434.84,0.0,0.94889,4e-05,8.19477]
[1777741905693,36.18,78434.84,0.0,0.94889,4e-05,8.19477]
[1777741905829,36.18,78434.84,0.0,0.94889,4e-05,8.19477]
[1777741905907,36.18,78433.86,0.0,0.94885,4e-05,8.19934]
[1777741906532,36.18,78433.86,0.0,0.94885,4e-05,8.19934]
[1777741906586,36.18,78433.86,0.0,0.94885,4e-05,8.19934]
[1777741911949,36.18,78433.24,0.0,0.94883,4e-05,8.20227]
[1777741916984,36.18,78433.29,0.0,0.94883,4e-05,8.20207]
[1777741926049,36.18,78433.33,0.0,0.94883,4e-05,8.20194]
[1777741929448,36.18,78429.75,0.0,0.9487,4e-05,8.21857]
[1777741929586,36.18,78429.75,0.0,0.9487,4e-05,8.21857]
[1777741929656,36.18,78428.61,0.0,0.94865,4e-05,8.22382]
[1777741930083,36.18,78428.61,0.0,0.94865,4e-05,8.22382]
[1777741930333,36.18,78428.61,0.0,0.94865,4e-05,8.22382]
[1777741936119,36.18,78427.3,0.0,0.94861,4e-05,8.22971]
[1777741941155,36.18,78426.89,0.0,0.94859,4e-05,8.23146]
[1777741946190,36.18,78425.36,0.0,0.94854,4e-05,8.23845]
[1777741948994,36.18,78425.33,0.0,0.94854,4e-05,8.23855]
[1777741949085,36.18,78425.36,0.0,0.94854,4e-05,8.23838]
[1777741949746,36.18,78425.36,0.0,0.94854,4e-05,8.23838]
[1777741949831,36.18,78425.36,0.0,0.94854,4e-05,8.23838]
[1777741949898,36.18,78425.33,0.0,0.94854,4e-05,8.23849]
[1777741952337,36.18,78423.66,0.0,0.94849,4e-05,8.24335]
[1777741952587,36.18,78423.66,0.0,0.94849,4e-05,8.24335]
[1777741952722,36.18,78423.66,0.0,0.94849,4e-05,8.24335]
[1777741952834,36.18,78423.66,0.0,0.94849,4e-05,8.24335]
[1777741952930,36.18,78422.62,0.0,0.94845,4e-05,8.24815]
[1777741958274,36.18,78422.57,0.0,0.94845,4e-05,8.24811]
[1777741960183,36.18,78421.09,0.0,0.9484,4e-05,8.25496]
[1777741960332,36.18,78421.09,0.0,0.9484,4e-05,8.25496]
[1777741960777,36.18,78421.09,0.0,0.9484,4e-05,8.25496]
[1777741960834,36.18,78421.09,0.0,0.9484,4e-05,8.25496]
[1777741960935,36.18,78422.32,0.0,0.94844,4e-05,8.24918]
[1777741967337,36.18,78422.49,0.0,0.94845,4e-05,8.24822]
[1777741968972,36.18,78422.49,0.0,0.94845,4e-05,8.24822]
[1777741969025,36.18,78423.19,0.0,0.94848,4e-05,8.24495]
[1777741969084,36.18,78423.19,0.0,0.94848,4e-05,8.24495]
[1777741969710,36.18,78423.19,0.0,0.94848,4e-05,8.24495]
[1777741969830,36.18,78423.19,0.0,0.94848,4e-05,8.24495]
[1777741969908,36.18,78423.19,0.0,0.94848,4e-05,8.24494]
[1777741975393,36.18,78421.54,0.0,0.94842,4e-05,8.25258]
[1777741977739,36.18,78422.09,0.0,0.94844,4e-05,8.25001]
[1777741977830,36.18,78422.09,0.0,0.94844,4e-05,8.25001]
[1777741977958,36.18,78421.46,0.0,0.94841,4e-05,8.25294]
[1777741978569,36.18,78421.46,0.0,0.94841,4e-05,8.25294]
[1777741978580,36.18,78421.46,0.0,0.94841,4e-05,8.25294]
[1777741984127,36.18,78420.9,0.0,0.94839,4e-05,8.25552]
[1777741984337,36.18,78420.9,0.0,0.94839,4e-05,8.25552]
[1777741984933,36.18,78420.9,0.0,0.94839,4e-05,8.25552]
[1777741985035,36.18,78420.89,0.0,0.94839,4e-05,8.25556]
[1777741985087,36.18,78420.89,0.0,0.94839,4e-05,8.25556]
[1777741991505,36.18,78421.3,0.0,0.94841,4e-05,8.25367]
[1777742000568,36.18,78421.92,0.0,0.94843,4e-05,8.25091]
[1777742003695,36.18,78422.88,0.0,0.94847,4e-05,8.24649]
[1777742003830,36.18,78422.88,0.0,0.94847,4e-05,8.24649]
[1777742003911,36.18,78422.99,0.0,0.94847,4e-05,8.24601]
[1777742004511,36.18,78422.99,0.0,0.94847,4e-05,8.24601]
[1777742004579,36.18,78422.99,0.0,0.94847,4e-05,8.24601]
[1777742009631,36.18,78422.13,0.0,0.94844,4e-05,8.25022]
[1777742013232,36.18,78423.09,0.0,0.94849,4e-05,8.243]
[1777742013331,36.18,78423.09,0.0,0.94849,4e-05,8.243]
[1777742013333,36.18,78423.09,0.0,0.94849,4e-05,8.24305]
[1777742014188,36.18,78423.09,0.0,0.94849,4e-05,8.24305]
[1777742014334,36.18,78423.09,0.0,0.94849,4e-05,8.24305]
[1777742019701,36.18,78423.05,0.0,0.94848,4e-05,8.24352]
[1777742023824,36.18,78422.28,0.0,0.94845,4e-05,8.24724]
[1777742024079,36.18,78422.28,0.0,0.94845,4e-05,8.24724]
[1777742023925,36.18,78422.77,0.0,0.94847,4e-05,8.245]
[1777742025065,36.18,78422.77,0.0,0.94847,4e-05,8.245]
[1777742025080,36.18,78422.77,0.0,0.94847,4e-05,8.245]
[1777742024180,36.18,78422.77,0.0,0.94847,4e-05,8.245]
[1777742033059,36.18,78422.11,0.0,0.94845,4e-05,8.2482]
[1777742033083,36.18,78422.11,0.0,0.94845,4e-05,8.2482]
[1777742033800,36.18,78422.48,0.0,0.94846,4e-05,8.24675]
[1777742034313,36.18,78422.48,0.0,0.94846,4e-05,8.24675]
[1777742034336,36.18,78422.48,0.0,0.94846,4e-05,8.24675]
[1777742041856,36.18,78422.47,0.0,0.94845,4e-05,8.2471]
[1777742046892,36.18,78422.5,0.0,0.94845,4e-05,8.24715]
[1777742051926,36.18,78422.96,0.0,0.94847,4e-05,8.2452]
[1777742055402,36.18,78423.8,0.0,0.9485,4e-05,8.24141]
[1777742055577,36.18,78423.8,0.0,0.9485,4e-05,8.24141]
[1777742055955,36.18,78423.04,0.0,0.94847,4e-05,8.24499]
[1777742056609,36.18,78423.04,0.0,0.94847,4e-05,8.24499]
[1777742056829,36.18,78423.04,0.0,0.94847,4e-05,8.24499]
[1777742061997,36.18,78425.17,0.0,0.94855,4e-05,8.23531]
[1777742062772,36.18,78425.17,0.0,0.94855,4e-05,8.23531]
[1777742062826,36.18,78425.17,0.0,0.94855,4e-05,8.23531]
[1777742063003,36.18,78428.32,0.0,0.94867,4e-05,8.22073]
[1777742064377,36.18,78430.42,0.0,0.94874,4e-05,8.21105]
[1777742064578,36.18,78430.42,0.0,0.94874,4e-05,8.21105]
[1777742070110,36.18,78432.67,0.0,0.94882,4e-05,8.20118]
[1777742070323,36.18,78433.26,0.0,0.94884,4e-05,8.19855]
[1777742070506,36.18,78433.26,0.0,0.94884,4e-05,8.19866]
[1777742071711,36.18,78433.26,0.0,0.94884,4e-05,8.19866]
[1777742071832,36.18,78433.26,0.0,0.94884,4e-05,8.19866]
[1777742078116,36.18,78433.09,0.0,0.94885,4e-05,8.19739]
[1777742083151,36.18,78435.35,0.0,0.94893,4e-05,8.18748]
[1777742084714,36.19,78435.42,0.0,0.94893,4e-05,8.18728]
[1777742084828,36.19,78435.42,0.0,0.94893,4e-05,8.18728]
[1777742084872,36.19,78435.42,0.0,0.94893,4e-05,8.1874]
[1777742086149,36.19,78435.42,0.0,0.94893,4e-05,8.1874]
[1777742086327,36.19,78435.35,0.0,0.94892,4e-05,8.18784]
[1777742092214,36.19,78434.22,0.0,0.94888,4e-05,8.19377]
[1777742097975,36.19,78433.33,0.0,0.94884,4e-05,8.19828]
[1777742098081,36.19,78433.33,0.0,0.94884,4e-05,8.19828]
[1777742098182,36.19,78432.3,0.0,0.9488,4e-05,8.20324]
[1777742098256,36.19,78428.0,0.0,0.94864,4e-05,8.22321]
[1777742099577,36.19,78428.0,0.0,0.94864,4e-05,8.22321]
[1777742099830,36.19,78428.0,0.0,0.94864,4e-05,8.22321]
[1777742105195,36.19,78426.44,0.0,0.94858,4e-05,8.23075]
[1777742105325,36.19,78426.54,0.0,0.94858,4e-05,8.23033]
[1777742106051,36.19,78426.54,0.0,0.94858,4e-05,8.23033]
[1777742106077,36.19,78426.54,0.0,0.94858,4e-05,8.23033]
[1777742106152,36.19,78426.08,0.0,0.94857,4e-05,8.23251]
[1777742111346,36.19,78426.49,0.0,0.94858,4e-05,8.23086]
[1777742117389,36.19,78427.05,0.0,0.9486,4e-05,8.22856]
[1777742120885,36.19,78427.05,0.0,0.9486,4e-05,8.22856]
[1777742121082,36.19,78427.05,0.0,0.9486,4e-05,8.22856]
[1777742121122,36.19,78427.05,0.0,0.9486,4e-05,8.22873]
[1777742121417,36.19,78431.3,0.0,0.94875,4e-05,8.20904]
[1777742122656,36.19,78431.3,0.0,0.94875,4e-05,8.20904]
[1777742122832,36.19,78431.3,0.0,0.94875,4e-05,8.20904]
[1777742128466,36.19,78431.37,0.0,0.94875,4e-05,8.20936]
[1777742137732,36.19,78431.41,0.0,0.94875,4e-05,8.20926]
[1777742139834,36.19,78431.42,0.0,0.94876,4e-05,8.20714]
[1777742140081,36.19,78431.42,0.0,0.94876,4e-05,8.20714]
[1777742141088,36.19,78431.42,0.0,0.94876,4e-05,8.20723]
[1777742141097,36.19,78431.42,0.0,0.94876,4e-05,8.20731]
[1777742147687,36.19,78430.97,0.0,0.94874,4e-05,8.21001]
[1777742156355,36.19,78430.99,0.0,0.94874,4e-05,8.21]
[1777742156586,36.19,78430.99,0.0,0.94874,4e-05,8.21]
[1777742161785,36.19,78430.67,0.0,0.94873,4e-05,8.2119]
[1777742167827,36.19,78430.81,0.0,0.94875,4e-05,8.20922]
[1777742172863,36.19,78430.81,0.0,0.94877,4e-05,8.2065]
[1777742177116,36.18,78432.92,0.0,0.94886,4e-05,8.19512]
[1777742177327,36.18,78432.92,0.0,0.94886,4e-05,8.1946]
[1777742178912,36.18,78432.92,0.0,0.94887,4e-05,8.19408]
[1777742179078,36.18,78432.92,0.0,0.94887,4e-05,8.19408]
[1777742179179,36.18,78432.95,0.0,0.94887,4e-05,8.19343]
[1777742182933,36.18,78437.95,0.0,0.94907,4e-05,8.16821]
[1777742184515,36.18,78439.65,0.0,0.94914,4e-05,8.15987]
[1777742184579,36.18,78439.65,0.0,0.94914,4e-05,8.15987]
[1777742189982,36.18,78439.19,0.0,0.94913,4e-05,8.16172]
[1777742194914,36.18,78435.99,0.0,0.94902,4e-05,8.17433]
[1777742195078,36.18,78435.99,0.0,0.94902,4e-05,8.17433]
[1777742197197,36.18,78438.01,0.0,0.94909,4e-05,8.16527]
[1777742197324,36.18,78438.22,0.0,0.9491,4e-05,8.16446]
[1777742198039,36.18,78438.29,0.0,0.9491,4e-05,8.1643]
[1777742202329,36.18,78440.56,0.0,0.94918,4e-05,8.15428]
[1777742202581,36.18,78440.56,0.0,0.94918,4e-05,8.15428]
[1777742211130,36.18,78440.75,0.0,0.94917,4e-05,8.15507]
[1777742214954,36.18,78440.74,0.0,0.94917,4e-05,8.15559]
[1777742215080,36.18,78440.74,0.0,0.94917,4e-05,8.15559]
[1777742215336,36.18,78440.74,0.0,0.94917,4e-05,8.15574]
[1777742215577,36.18,78440.74,0.0,0.94917,4e-05,8.15574]
[1777742215678,36.18,78440.74,0.0,0.94917,4e-05,8.1559]
[1777742223214,36.19,78442.13,0.0,0.94921,4e-05,8.15055]
[1777742224100,36.19,78442.13,0.0,0.94921,4e-05,8.15055]
[1777742224327,36.19,78444.36,0.0,0.94929,4e-05,8.1404]
[1777742231270,36.19,78445.32,0.0,0.94932,4e-05,8.13719]
[1777742235387,36.19,78445.46,0.0,0.94932,4e-05,8.13707]
[1777742235578,36.19,78445.46,0.0,0.94932,4e-05,8.13707]
[1777742237346,36.19,78444.98,0.0,0.9493,4e-05,8.13981]
[1777742237578,36.19,78444.98,0.0,0.9493,4e-05,8.13981]
[1777742238318,36.19,78445.32,0.0,0.94931,4e-05,8.13841]
[1777742248389,36.19,78445.32,0.0,0.94929,4e-05,8.14014]
[1777742251962,36.19,78445.32,0.0,0.94929,4e-05,8.14014]
[1777742252079,36.19,78445.32,0.0,0.94929,4e-05,8.14014]
[1777742257452,36.2,78445.17,0.0,0.94929,4e-05,8.13994]
[1777742264502,36.2,78445.29,0.0,0.94929,4e-05,8.14023]
[1777742266682,36.2,78443.52,0.0,0.94922,4e-05,8.14862]
[1777742266832,36.2,78443.52,0.0,0.94922,4e-05,8.14862]
[1777742268325,36.2,78443.56,0.0,0.94922,4e-05,8.14863]
[1777742268360,36.2,78443.5,0.0,0.94922,4e-05,8.14912]
[1777742268579,36.2,78443.5,0.0,0.94922,4e-05,8.14912]
[1777742272448,36.2,78444.93,0.0,0.94926,4e-05,8.14333]
[1777742272576,36.2,78444.93,0.0,0.94926,4e-05,8.14333]
[1777742279607,36.2,78443.74,0.0,0.9492,4e-05,8.15049]
[1777742283635,36.2,78438.92,0.0,0.94902,4e-05,8.1736]
[1777742284701,36.2,78438.92,0.0,0.94902,4e-05,8.1736]
[1777742284828,36.2,78438.92,0.0,0.94902,4e-05,8.1736]
[1777742286997,36.2,78431.44,0.0,0.94874,4e-05,8.20856]
[1777742287080,36.2,78431.44,0.0,0.94874,4e-05,8.20856]
[1777742287099,36.2,78431.14,0.0,0.94873,4e-05,8.21005]
[1777742292720,36.21,78429.98,0.0,0.94868,4e-05,8.21585]
[1777742292836,36.21,78429.98,0.0,0.94868,4e-05,8.21585]
[1777742303774,36.21,78428.93,0.0,0.94864,4e-05,8.22163]
[1777742305647,36.21,78428.93,0.0,0.94864,4e-05,8.22163]
[1777742305828,36.21,78428.93,0.0,0.94864,4e-05,8.22163]
[1777742307715,36.21,78428.93,0.0,0.94863,4e-05,8.22175]
[1777742307831,36.21,78428.93,0.0,0.94863,4e-05,8.22175]
[1777742307930,36.21,78428.93,0.0,0.94863,4e-05,8.22187]
[1777742314856,36.21,78428.75,0.0,0.94864,4e-05,8.22027]
[1777742319891,36.21,78430.11,0.0,0.94869,4e-05,8.21426]
[1777742324926,36.21,78430.25,0.0,0.94869,4e-05,8.21391]
[1777742329963,36.21,78429.53,0.0,0.94866,4e-05,8.21751]
[1777742340035,36.21,78429.53,0.0,0.94866,4e-05,8.21799]
[1777742350106,36.21,78429.53,0.0,0.94865,4e-05,8.21848]
[1777742355141,36.21,78429.41,0.0,0.94865,4e-05,8.21923]
[1777742361829,36.21,78429.41,0.0,0.94865,4e-05,8.21923]
[1777742367225,36.21,78434.93,0.0,0.94885,4e-05,8.19396]
[1777742368080,36.21,78434.93,0.0,0.94885,4e-05,8.19396]
[1777742368324,36.21,78434.93,0.0,0.94885,4e-05,8.19396]
[1777742375280,36.21,78435.06,0.0,0.94888,4e-05,8.18911]
[1777742378117,36.21,78433.14,0.0,0.94881,4e-05,8.1981]
[1777742378328,36.21,78433.14,0.0,0.94881,4e-05,8.1981]
[1777742380427,36.21,78432.12,0.0,0.94877,4e-05,8.20289]
[1777742380579,36.21,78432.12,0.0,0.94877,4e-05,8.20289]
[1777742380679,36.21,78432.12,0.0,0.94877,4e-05,8.20294]
[1777742386359,36.21,78432.23,0.0,0.94878,4e-05,8.20254]
[1777742387134,36.21,78432.23,0.0,0.94878,4e-05,8.20254]
[1777742387326,36.21,78432.23,0.0,0.94878,4e-05,8.20254]
[1777742393407,36.21,78432.53,0.0,0.94879,4e-05,8.20131]
[1777742394332,36.21,78432.53,0.0,0.94879,4e-05,8.20131]
[1777742394575,36.21,78433.1,0.0,0.94881,4e-05,8.19868]
[1777742396151,36.21,78432.92,0.0,0.9488,4e-05,8.19954]
[1777742396331,36.21,78432.92,0.0,0.9488,4e-05,8.19954]
[1777742396428,36.21,78433.03,0.0,0.9488,4e-05,8.19905]
[1777742401463,36.21,78432.8,0.0,0.94879,4e-05,8.2002]
[1777742406520,36.21,78433.25,0.0,0.94881,4e-05,8.1982]
[1777742407732,36.21,78433.25,0.0,0.94881,4e-05,8.1982]
[1777742407825,36.21,78433.25,0.0,0.94881,4e-05,8.1982]
[1777742412168,36.21,78429.97,0.0,0.94869,4e-05,8.21343]
[1777742412326,36.21,78429.97,0.0,0.94869,4e-05,8.21343]
[1777742412335,36.21,78429.97,0.0,0.94869,4e-05,8.21343]
[1777742412386,36.21,78430.66,0.0,0.94871,4e-05,8.2102]
[1777742412574,36.21,78430.66,0.0,0.94871,4e-05,8.2102]
[1777742420605,36.21,78429.58,0.0,0.94867,4e-05,8.21506]
[1777742428470,36.21,78429.79,0.0,0.94868,4e-05,8.21406]
[1777742428582,36.21,78429.79,0.0,0.94868,4e-05,8.21408]
[1777742433196,36.21,78427.7,0.0,0.94862,4e-05,8.22095]
[1777742433329,36.21,78427.7,0.0,0.94862,4e-05,8.22095]
[1777742433607,36.21,78427.66,0.0,0.94862,4e-05,8.22115]
[1777742433827,36.21,78427.66,0.0,0.94862,4e-05,8.22115]
[1777742433929,36.21,78428.09,0.0,0.94864,4e-05,8.21916]
[1777742439738,36.21,78426.47,0.0,0.94857,4e-05,8.22676]
[1777742447794,36.21,78426.57,0.0,0.94858,4e-05,8.22641]
[1777742453836,36.21,78426.51,0.0,0.94857,4e-05,8.22687]
[1777742461201,36.21,78426.48,0.0,0.94857,4e-05,8.22716]
[1777742463080,36.21,78424.49,0.0,0.9485,4e-05,8.23656]
[1777742472705,36.21,78424.94,0.0,0.94851,4e-05,8.2345]
[1777742472831,36.21,78424.94,0.0,0.94851,4e-05,8.2345]
[1777742472932,36.21,78424.94,0.0,0.94851,4e-05,8.23467]
[1777742484047,36.21,78424.94,0.0,0.94851,4e-05,8.23481]
[1777742494117,36.21,78424.94,0.0,0.94853,4e-05,8.23202]
[1777742500160,36.21,78424.8,0.0,0.94852,4e-05,8.2327]
[1777742505196,36.21,78424.63,0.0,0.94851,4e-05,8.2335]
[1777742512857,36.21,78424.63,0.0,0.94853,4e-05,8.23164]
[1777742513078,36.21,78424.63,0.0,0.94853,4e-05,8.23164]
[1777742519294,36.2,78425.07,0.0,0.94858,4e-05,8.22472]
[1777742524000,36.2,78428.7,0.0,0.94874,4e-05,8.20557]
[1777742524083,36.2,78428.7,0.0,0.94874,4e-05,8.20557]
[1777742524354,36.2,78428.7,0.0,0.94874,4e-05,8.20557]
[1777742524579,36.2,78428.7,0.0,0.94874,4e-05,8.20557]
[1777742524425,36.2,78428.7,0.0,0.94874,4e-05,8.20502]
[1777742530371,36.19,78428.46,0.0,0.94876,4e-05,8.20285]
[1777742538427,36.18,78428.42,0.0,0.94879,4e-05,8.19876]
[1777742545061,36.18,78428.88,0.0,0.94882,4e-05,8.19453]
[1777742545079,36.18,78428.88,0.0,0.94882,4e-05,8.19453]
[1777742545093,36.18,78428.88,0.0,0.94884,4e-05,8.19298]
[1777742545859,36.18,78428.88,0.0,0.94884,4e-05,8.19298]
[1777742546076,36.18,78428.88,0.0,0.94884,4e-05,8.19298]
[1777742551518,36.17,78429.22,0.0,0.94889,4e-05,8.18552]
[1777742557560,36.17,78429.22,0.0,0.94891,4e-05,8.18254]
[1777742562595,36.16,78429.46,0.0,0.94894,4e-05,8.17893]
[1777742565144,36.16,78429.42,0.0,0.94895,4e-05,8.17811]
[1777742565335,36.16,78429.42,0.0,0.94895,4e-05,8.17811]
[1777742565491,36.16,78429.42,0.0,0.94895,4e-05,8.17811]
[1777742565576,36.16,78429.42,0.0,0.94895,4e-05,8.17811]
[1777742565544,36.16,78429.42,0.0,0.94895,4e-05,8.17761]
[1777742570651,36.16,78429.39,0.0,0.94897,4e-05,8.17526]
[1777742575686,36.15,78429.4,0.0,0.94899,4e-05,8.17272]
[1777742581728,36.15,78429.32,0.0,0.94901,4e-05,8.17014]
[1777742586763,36.14,78428.8,0.0,0.94901,4e-05,8.16965]
[1777742591707,36.14,78428.28,0.0,0.949,4e-05,8.17063]
[1777742591832,36.14,78428.28,0.0,0.949,4e-05,8.17063]
[1777742592088,36.14,78428.28,0.0,0.949,4e-05,8.17063]
[1777742592328,36.14,78428.28,0.0,0.949,4e-05,8.17063]
[1777742592429,36.14,78428.28,0.0,0.94901,4e-05,8.16967]
[1777742598116,36.14,78425.45,0.0,0.94892,4e-05,8.18162]
[1777742598329,36.14,78425.45,0.0,0.94892,4e-05,8.18162]
[1777742598430,36.14,78425.45,0.0,0.94891,4e-05,8.18176]
[1777742610933,36.14,78426.27,0.0,0.94893,4e-05,8.1796]
[1777742615180,36.14,78427.99,0.0,0.94902,4e-05,8.16732]
[1777742615325,36.14,78427.99,0.0,0.94902,4e-05,8.16732]
[1777742624024,36.13,78430.23,0.0,0.94912,4e-05,8.15467]
[1777742626968,36.13,78430.23,0.0,0.94912,4e-05,8.15467]
[1777742627081,36.13,78430.23,0.0,0.94912,4e-05,8.15467]
[1777742627543,36.13,78430.23,0.0,0.94912,4e-05,8.15467]
[1777742627578,36.13,78430.23,0.0,0.94912,4e-05,8.15467]
[1777742627645,36.13,78430.23,0.0,0.94913,4e-05,8.15394]
[1777742633087,36.13,78430.22,0.0,0.94914,4e-05,8.15255]
[1777742638122,36.13,78428.59,0.0,0.94909,4e-05,8.1585]
[1777742643156,36.13,78427.01,0.0,0.94903,4e-05,8.16668]
[1777742644925,36.13,78426.9,0.0,0.94902,4e-05,8.16735]
[1777742645089,36.13,78426.9,0.0,0.94902,4e-05,8.16735]
[1777742645349,36.13,78426.9,0.0,0.94902,4e-05,8.16735]
[1777742645578,36.13,78426.9,0.0,0.94902,4e-05,8.16735]
[1777742645678,36.13,78426.87,0.0,0.94902,4e-05,8.16765]
[1777742652220,36.13,78425.36,0.0,0.94896,4e-05,8.17572]
[1777742654909,36.13,78425.36,0.0,0.94896,4e-05,8.17572]
[1777742655080,36.13,78425.36,0.0,0.94896,4e-05,8.17572]
[1777742655207,36.13,78425.36,0.0,0.94896,4e-05,8.17572]
[1777742655330,36.13,78425.36,0.0,0.94896,4e-05,8.17572]
[1777742655368,36.13,78425.36,0.0,0.94895,4e-05,8.17617]
[1777742661282,36.13,78425.19,0.0,0.94894,4e-05,8.17784]
[1777742662793,36.13,78424.94,0.0,0.94893,4e-05,8.17915]
[1777742662829,36.13,78424.94,0.0,0.94893,4e-05,8.17915]
[1777742663256,36.13,78424.94,0.0,0.94893,4e-05,8.17915]
[1777742663327,36.13,78424.94,0.0,0.94893,4e-05,8.17915]
[1777742663357,36.13,78424.94,0.0,0.94893,4e-05,8.17929]
[1777742669339,36.13,78424.67,0.0,0.94891,4e-05,8.18141]
[1777742671353,36.13,78417.25,0.0,0.94865,4e-05,8.2133]
[1777742672858,36.13,78417.02,0.0,0.94864,4e-05,8.21445]
[1777742673085,36.13,78417.02,0.0,0.94864,4e-05,8.21445]
[1777742673350,36.13,78417.02,0.0,0.94864,4e-05,8.21445]
[1777742673579,36.13,78417.02,0.0,0.94864,4e-05,8.21445]
[1777742673627,36.13,78417.02,0.0,0.94864,4e-05,8.21454]
[1777742679409,36.14,78415.64,0.0,0.94858,4e-05,8.22145]
[1777742681434,36.14,78415.57,0.0,0.94858,4e-05,8.22184]
[1777742681577,36.14,78415.57,0.0,0.94858,4e-05,8.22184]
[1777742681678,36.14,78415.59,0.0,0.94858,4e-05,8.22181]
[1777742682246,36.14,78415.59,0.0,0.94858,4e-05,8.22181]
[1777742682328,36.14,78415.59,0.0,0.94858,4e-05,8.22181]
[1777742687465,36.14,78416.55,0.0,0.94861,4e-05,8.2177]
[1777742692500,36.14,78418.02,0.0,0.94866,4e-05,8.21122]
[1777742694520,36.14,78420.25,0.0,0.94875,4e-05,8.20092]
[1777742694582,36.14,78420.25,0.0,0.94875,4e-05,8.20092]
[1777742694621,36.14,78420.42,0.0,0.94875,4e-05,8.20021]
[1777742695020,36.14,78420.42,0.0,0.94875,4e-05,8.20021]
[1777742695086,36.14,78420.42,0.0,0.94875,4e-05,8.20021]
[1777742697536,36.14,78426.05,0.0,0.94896,4e-05,8.17432]
[1777742698741,36.14,78426.05,0.0,0.94896,4e-05,8.17432]
[1777742698790,36.14,78426.0,0.0,0.94896,4e-05,8.17468]
[1777742698832,36.14,78426.0,0.0,0.94896,4e-05,8.17468]
[1777742699550,36.14,78426.7,0.0,0.94898,4e-05,8.17156]
[1777742700052,36.14,78426.7,0.0,0.94898,4e-05,8.17156]
[1777742700077,36.14,78426.7,0.0,0.94898,4e-05,8.17156]
[1777742707606,36.14,78426.78,0.0,0.94898,4e-05,8.17225]
[1777742712640,36.14,78426.99,0.0,0.94898,4e-05,8.17195]
[1777742717676,36.14,78426.35,0.0,0.94895,4e-05,8.17559]
[1777742718677,36.14,78426.35,0.0,0.94895,4e-05,8.17559]
[1777742718778,36.14,78426.35,0.0,0.94895,4e-05,8.17573]
[1777742718831,36.14,78426.35,0.0,0.94895,4e-05,8.17573]
[1777742719119,36.14,78426.35,0.0,0.94895,4e-05,8.17573]
[1777742719333,36.14,78426.35,0.0,0.94895,4e-05,8.17573]
[1777742719352,36.14,78426.35,0.0,0.94895,4e-05,8.17586]
[1777742724726,36.14,78426.29,0.0,0.94894,4e-05,8.1768]
[1777742730031,36.14,78425.67,0.0,0.94893,4e-05,8.17882]
[1777742730085,36.14,78425.67,0.0,0.94893,4e-05,8.17882]
[1777742730554,36.14,78425.67,0.0,0.94893,4e-05,8.17882]
[1777742730579,36.14,78425.67,0.0,0.94893,4e-05,8.17882]
[1777742730655,36.14,78425.67,0.0,0.94894,4e-05,8.17734]
[1777742735803,36.14,78425.45,0.0,0.94895,4e-05,8.17433]
[1777742743859,36.13,78425.43,0.0,0.94898,4e-05,8.17058]
[1777742747327,36.13,78425.41,0.0,0.94899,4e-05,8.1702]
[1777742747580,36.13,78425.41,0.0,0.94899,4e-05,8.1702]
[1777742747613,36.13,78425.37,0.0,0.94899,4e-05,8.17022]
[1777742747875,36.13,78425.37,0.0,0.94899,4e-05,8.17022]
[1777742748087,36.13,78425.37,0.0,0.94899,4e-05,8.17022]
[1777742758964,36.13,78425.78,0.0,0.94899,4e-05,8.17016]
[1777742761213,36.13,78428.2,0.0,0.94908,4e-05,8.1591]
[1777742761288,36.13,78428.2,0.0,0.94908,4e-05,8.1591]
[1777742761314,36.13,78429.2,0.0,0.94911,4e-05,8.15464]
[1777742762041,36.13,78429.2,0.0,0.94911,4e-05,8.15464]
[1777742762051,36.13,78429.2,0.0,0.94911,4e-05,8.15464]
[1777742766188,36.14,78430.69,0.0,0.94916,4e-05,8.14847]
[1777742766329,36.14,78430.69,0.0,0.94916,4e-05,8.14847]
[1777742767076,36.14,78431.85,0.0,0.9492,4e-05,8.14329]
[1777742767177,36.14,78431.74,0.0,0.9492,4e-05,8.144]
[1777742768707,36.14,78431.74,0.0,0.9492,4e-05,8.144]
[1777742768826,36.14,78431.74,0.0,0.9492,4e-05,8.144]
[1777742768761,36.14,78431.45,0.0,0.94918,4e-05,8.14554]
[1777742769034,36.14,78431.49,0.0,0.94918,4e-05,8.14554]
[1777742773017,36.14,78431.53,0.0,0.94918,4e-05,8.14575]
[1777742773090,36.14,78431.53,0.0,0.94918,4e-05,8.14575]
[1777742781119,36.14,78431.32,0.0,0.94916,4e-05,8.14861]
[1777742782917,36.14,78431.28,0.0,0.94916,4e-05,8.14898]
[1777742783083,36.14,78431.28,0.0,0.94916,4e-05,8.14898]
[1777742783715,36.14,78431.28,0.0,0.94916,4e-05,8.14898]
[1777742783829,36.14,78431.28,0.0,0.94916,4e-05,8.14898]
[1777742783816,36.14,78431.32,0.0,0.94916,4e-05,8.14898]
[1777742789174,36.14,78431.35,0.0,0.94915,4e-05,8.14994]
[1777742795217,36.14,78431.39,0.0,0.94916,4e-05,8.14801]
[1777742800252,36.15,78431.35,0.0,0.94915,4e-05,8.14911]
[1777742802740,36.15,78431.39,0.0,0.94915,4e-05,8.1491]
[1777742802830,36.15,78431.39,0.0,0.94915,4e-05,8.1491]
[1777742802789,36.15,78431.39,0.0,0.94915,4e-05,8.14928]
[1777742803046,36.15,78431.39,0.0,0.94915,4e-05,8.14928]
[1777742803082,36.15,78431.39,0.0,0.94915,4e-05,8.14928]
[1777742803663,36.15,78431.32,0.0,0.94915,4e-05,8.14979]
[1777742810322,36.15,78430.15,0.0,0.94909,4e-05,8.15644]
[1777742811538,36.15,78430.15,0.0,0.94909,4e-05,8.15644]
[1777742811579,36.15,78430.15,0.0,0.94909,4e-05,8.15644]
[1777742811677,36.15,78429.78,0.0,0.94908,4e-05,8.15832]
[1777742812256,36.15,78429.78,0.0,0.94908,4e-05,8.15832]
[1777742812332,36.15,78429.78,0.0,0.94908,4e-05,8.15832]
[1777742824420,36.15,78429.01,0.0,0.94903,4e-05,8.16393]
[1777742829528,36.15,78429.44,0.0,0.94904,4e-05,8.16259]
[1777742829577,36.15,78429.44,0.0,0.94904,4e-05,8.16259]
[1777742829677,36.15,78429.44,0.0,0.94904,4e-05,8.16275]
[1777742830545,36.15,78429.44,0.0,0.94904,4e-05,8.16275]
[1777742830578,36.15,78429.44,0.0,0.94904,4e-05,8.16275]
[1777742840532,36.16,78429.35,0.0,0.94902,4e-05,8.16497]
[1777742845567,36.16,78429.59,0.0,0.94904,4e-05,8.16278]
[1777742847306,36.15,78431.0,0.0,0.9491,4e-05,8.15579]
[1777742847327,36.15,78431.0,0.0,0.9491,4e-05,8.15579]
[1777742847581,36.15,78431.04,0.0,0.9491,4e-05,8.15516]
[1777742848197,36.15,78431.04,0.0,0.9491,4e-05,8.15516]
[1777742848330,36.15,78431.04,0.0,0.9491,4e-05,8.15516]
[1777742854875,36.15,78430.77,0.0,0.94911,4e-05,8.15321]
[1777742854927,36.15,78430.49,0.0,0.9491,4e-05,8.15487]
[1777742855081,36.15,78430.49,0.0,0.9491,4e-05,8.15487]
[1777742855762,36.15,78430.49,0.0,0.9491,4e-05,8.15487]
[1777742855829,36.15,78430.49,0.0,0.9491,4e-05,8.15487]
[1777742855863,36.15,78430.64,0.0,0.9491,4e-05,8.15436]
[1777742864701,36.16,78430.15,0.0,0.94907,4e-05,8.15821]
[1777742870742,36.16,78430.01,0.0,0.94906,4e-05,8.1599]
[1777742875779,36.16,78429.97,0.0,0.94906,4e-05,8.15968]
[1777742885849,36.16,78429.97,0.0,0.94906,4e-05,8.16015]
[1777742891891,36.15,78430.29,0.0,0.94909,4e-05,8.15596]
[1777742896927,36.16,78430.58,0.0,0.94909,4e-05,8.15551]
[1777742901962,36.16,78431.58,0.0,0.94913,4e-05,8.15116]
[1777742906809,36.15,78431.8,0.0,0.94915,4e-05,8.14882]
[1777742906827,36.15,78431.8,0.0,0.94915,4e-05,8.14882]
[1777742906968,36.15,78431.8,0.0,0.94915,4e-05,8.14795]
[1777742907934,36.15,78431.8,0.0,0.94915,4e-05,8.14795]
[1777742908079,36.15,78431.8,0.0,0.94915,4e-05,8.14795]
[1777742916063,36.15,78431.7,0.0,0.94919,4e-05,8.14232]
[1777742929154,36.15,78431.33,0.0,0.94918,4e-05,8.1436]
[1777742934189,36.15,78431.84,0.0,0.9492,4e-05,8.14095]
[1777742939167,36.14,78432.82,0.0,0.94925,4e-05,8.13471]
[1777742939325,36.14,78432.82,0.0,0.94925,4e-05,8.13471]
[1777742939427,36.14,78432.22,0.0,0.94923,4e-05,8.13707]
[1777742940138,36.14,78432.22,0.0,0.94923,4e-05,8.13707]
[1777742940337,36.14,78432.22,0.0,0.94923,4e-05,8.13707]
[1777742945817,36.14,78433.72,0.0,0.94931,4e-05,8.12804]
[1777742945828,36.14,78433.72,0.0,0.94931,4e-05,8.12804]
[1777742945971,36.14,78433.06,0.0,0.94928,4e-05,8.13069]
[1777742946714,36.14,78433.06,0.0,0.94928,4e-05,8.13069]
[1777742946830,36.14,78433.06,0.0,0.94928,4e-05,8.13069]
[1777742952315,36.13,78433.33,0.0,0.94932,4e-05,8.12659]
[1777742955416,36.13,78433.61,0.0,0.94933,4e-05,8.12449]
[1777742955580,36.13,78433.61,0.0,0.94933,4e-05,8.12449]
[1777742955682,36.13,78433.61,0.0,0.94934,4e-05,8.12408]
[1777742956699,36.13,78433.61,0.0,0.94934,4e-05,8.12408]
[1777742956833,36.13,78433.61,0.0,0.94934,4e-05,8.12408]
[1777742962385,36.13,78433.64,0.0,0.94936,4e-05,8.12114]
[1777742964487,36.13,78433.64,0.0,0.94936,4e-05,8.12114]
[1777742964576,36.13,78433.64,0.0,0.94936,4e-05,8.12114]
[1777742964588,36.13,78433.84,0.0,0.94937,4e-05,8.11943]
[1777742965548,36.13,78433.84,0.0,0.94937,4e-05,8.11943]
[1777742965578,36.13,78433.84,0.0,0.94937,4e-05,8.11943]
[1777742969038,36.12,78435.86,0.0,0.94946,4e-05,8.10891]
[1777742968427,36.12,78439.98,0.0,0.94961,4e-05,8.08952]
[1777742969084,36.12,78439.98,0.0,0.94961,4e-05,8.08952]
[1777742970930,36.12,78441.47,0.0,0.94967,4e-05,8.08231]
[1777742971032,36.12,78443.64,0.0,0.94976,4e-05,8.06977]
[1777742971078,36.12,78443.64,0.0,0.94976,4e-05,8.06977]
[1777742971448,36.12,78446.4,0.0,0.94987,4e-05,8.05675]
[1777742972870,36.12,78446.4,0.0,0.94987,4e-05,8.05675]
[1777742973086,36.12,78447.54,0.0,0.94991,4e-05,8.0512]
[1777742978497,36.12,78449.4,0.0,0.94999,4e-05,8.04091]
[1777742979537,36.12,78449.4,0.0,0.94999,4e-05,8.04091]
[1777742979575,36.12,78449.4,0.0,0.94999,4e-05,8.04091]
[1777742979638,36.12,78449.4,0.0,0.94999,4e-05,8.04062]
[1777742980589,36.12,78449.4,0.0,0.94999,4e-05,8.04062]
[1777742980829,36.12,78449.4,0.0,0.94999,4e-05,8.04062]
[1777742987561,36.11,78450.41,0.0,0.95005,4e-05,8.03366]
[1777742989680,36.11,78449.55,0.0,0.95002,4e-05,8.03731]
[1777742989825,36.11,78449.55,0.0,0.95002,4e-05,8.03731]
[1777742989916,36.11,78448.22,0.0,0.94997,4e-05,8.04311]
[1777742991429,36.11,78448.3,0.0,0.94998,4e-05,8.04243]
[1777742991577,36.11,78448.3,0.0,0.94998,4e-05,8.04243]
[1777742996674,36.11,78445.37,0.0,0.94989,4e-05,8.05424]
[1777742996825,36.11,78445.37,0.0,0.94989,4e-05,8.05424]
[1777742996926,36.11,78444.17,0.0,0.94984,4e-05,8.05941]
[1777742997631,36.11,78433.73,0.0,0.94946,4e-05,8.1072]
[1777742998638,36.11,78419.77,0.0,0.94894,4e-05,8.17205]
[1777742999645,36.11,78418.44,0.0,0.94889,4e-05,8.17831]
[1777743000239,36.11,78418.44,0.0,0.94889,4e-05,8.17831]
[1777743000328,36.11,78418.44,0.0,0.94889,4e-05,8.17831]
[1777743002666,36.11,78423.6,0.0,0.94908,4e-05,8.15459]
[1777743004680,36.11,78428.04,0.0,0.94925,4e-05,8.13427]
[1777743005667,36.11,78428.04,0.0,0.94925,4e-05,8.13427]
[1777743005828,36.11,78428.04,0.0,0.94925,4e-05,8.13427]
[1777743010633,36.11,78428.67,0.0,0.94926,4e-05,8.13221]
[1777743010832,36.11,78428.67,0.0,0.94926,4e-05,8.13221]
[1777743025829,36.11,78431.12,0.0,0.94937,4e-05,8.11908]
[1777743035902,36.1,78431.12,0.0,0.94941,4e-05,8.11225]
[1777743038729,36.1,78431.15,0.0,0.94942,4e-05,8.11134]
[1777743038828,36.1,78431.15,0.0,0.94942,4e-05,8.11134]
[1777743039087,36.1,78431.15,0.0,0.94942,4e-05,8.11134]
[1777743039184,36.1,78431.22,0.0,0.94943,4e-05,8.11064]
[1777743044965,36.1,78432.02,0.0,0.94947,4e-05,8.10469]
[1777743050000,36.09,78434.74,0.0,0.94959,4e-05,8.09031]
[1777743051007,36.09,78440.62,0.0,0.94981,4e-05,8.06285]
[1777743052743,36.09,78443.55,0.0,0.94992,4e-05,8.04907]
[1777743052833,36.09,78443.55,0.0,0.94992,4e-05,8.04907]
[1777743058055,36.09,78446.39,0.0,0.95003,4e-05,8.03445]
[1777743061320,36.09,78447.29,0.0,0.95007,4e-05,8.02954]
[1777743061574,36.09,78447.29,0.0,0.95007,4e-05,8.02954]
[1777743063692,36.09,78450.7,0.0,0.9502,4e-05,8.01339]
[1777743063827,36.09,78450.7,0.0,0.9502,4e-05,8.01339]
[1777743064099,36.09,78450.77,0.0,0.95021,4e-05,8.01284]
[1777743069134,36.08,78451.57,0.0,0.95024,4e-05,8.00799]
[1777743077020,36.08,78451.57,0.0,0.95024,4e-05,8.00799]
[1777743077084,36.08,78451.57,0.0,0.95024,4e-05,8.00799]
[1777743082225,36.08,78452.57,0.0,0.95031,4e-05,8.00035]
[1777743087259,36.08,78452.62,0.0,0.95032,4e-05,7.99894]
[1777743088814,36.08,78452.62,0.0,0.95032,4e-05,7.99894]
[1777743088828,36.08,78452.62,0.0,0.95032,4e-05,7.99894]
[1777743090968,36.08,78451.93,0.0,0.95029,4e-05,8.00162]
[1777743091079,36.08,78451.93,0.0,0.95029,4e-05,8.00162]
[1777743091180,36.08,78452.01,0.0,0.95032,4e-05,7.99794]
[1777743096323,36.07,78452.38,0.0,0.95034,4e-05,7.99503]
[1777743104489,36.07,78452.38,0.0,0.95035,4e-05,7.9943]
[1777743104578,36.07,78452.38,0.0,0.95035,4e-05,7.9943]
[1777743110421,36.07,78452.41,0.0,0.95037,4e-05,7.99122]
[1777743115456,36.07,78456.01,0.0,0.95051,4e-05,7.97349]
[1777743117464,36.06,78458.2,0.0,0.95059,4e-05,7.96325]
[1777743117580,36.06,78458.2,0.0,0.95059,4e-05,7.96325]
[1777743120372,36.06,78458.89,0.0,0.95062,4e-05,7.95949]
[1777743120576,36.06,78458.89,0.0,0.95062,4e-05,7.95949]
[1777743120616,36.06,78458.96,0.0,0.95063,4e-05,7.95898]
[1777743130561,36.06,78458.96,0.0,0.95064,4e-05,7.95706]
[1777743137609,36.06,78458.78,0.0,0.95064,4e-05,7.95659]
[1777743139881,36.06,78458.78,0.0,0.95064,4e-05,7.95659]
[1777743140081,36.06,78458.78,0.0,0.95064,4e-05,7.95659]
[1777743149694,36.05,78458.18,0.0,0.95064,4e-05,7.95736]
[1777743153899,36.05,78457.93,0.0,0.95065,4e-05,7.95525]
[1777743154086,36.05,78457.93,0.0,0.95065,4e-05,7.95525]
[1777743156193,36.05,78457.93,0.0,0.95065,4e-05,7.95511]
[1777743156294,36.05,78457.93,0.0,0.95065,4e-05,7.95484]
[1777743156329,36.05,78457.93,0.0,0.95065,4e-05,7.95484]
[1777743161778,36.05,78457.79,0.0,0.95065,4e-05,7.95467]
[1777743167821,36.05,78456.02,0.0,0.95059,4e-05,7.96203]
[1777743169548,36.05,78453.18,0.0,0.95049,4e-05,7.9749]
[1777743169578,36.05,78453.18,0.0,0.95049,4e-05,7.9749]
[1777743175259,36.05,78451.63,0.0,0.95044,4e-05,7.98122]
[1777743175334,36.05,78452.08,0.0,0.95046,4e-05,7.97899]
[1777743176025,36.05,78452.08,0.0,0.95046,4e-05,7.97899]
[1777743176085,36.05,78452.08,0.0,0.95046,4e-05,7.97899]
[1777743176119,36.05,78452.08,0.0,0.95046,4e-05,7.97882]
[1777743181922,36.05,78450.83,0.0,0.95042,4e-05,7.98353]
[1777743186957,36.05,78451.01,0.0,0.95044,4e-05,7.9818]
[1777743191992,36.04,78451.01,0.0,0.95044,4e-05,7.9809]
[1777743193552,36.04,78450.69,0.0,0.95043,4e-05,7.98218]
[1777743193581,36.04,78450.69,0.0,0.95043,4e-05,7.98218]
[1777743199057,36.04,78447.87,0.0,0.95034,4e-05,7.99398]
[1777743204092,36.04,78447.31,0.0,0.95033,4e-05,7.99555]
[1777743205513,36.04,78446.65,0.0,0.9503,4e-05,7.99837]
[1777743205577,36.04,78446.65,0.0,0.9503,4e-05,7.99837]
[1777743208199,36.04,78443.7,0.0,0.9502,4e-05,8.01149]
[1777743208333,36.04,78443.7,0.0,0.9502,4e-05,8.01149]
[1777743208301,36.04,78443.9,0.0,0.95021,4e-05,8.01034]
[1777743214163,36.04,78442.81,0.0,0.9502,4e-05,8.01118]
[1777743214564,36.04,78442.81,0.0,0.9502,4e-05,8.01118]
[1777743214581,36.04,78442.81,0.0,0.9502,4e-05,8.01118]
[1777743219942,36.03,78441.65,0.0,0.95016,4e-05,8.01539]
[1777743220081,36.03,78441.65,0.0,0.95016,4e-05,8.01539]
[1777743220205,36.03,78441.56,0.0,0.95016,4e-05,8.01558]
[1777743222888,36.03,78440.45,0.0,0.95012,4e-05,8.02024]
[1777743223080,36.03,78440.45,0.0,0.95012,4e-05,8.02024]
[1777743229268,36.03,78440.74,0.0,0.95015,4e-05,8.01732]
[1777743233035,36.03,78443.89,0.0,0.95027,4e-05,8.00219]
[1777743233083,36.03,78443.89,0.0,0.95027,4e-05,8.00219]
[1777743236313,36.03,78444.58,0.0,0.9503,4e-05,7.99845]
[1777743236334,36.03,78444.58,0.0,0.9503,4e-05,7.99845]
[1777743237323,36.03,78444.54,0.0,0.9503,4e-05,7.99827]
[1777743245796,36.03,78444.47,0.0,0.9503,4e-05,7.99822]
[1777743256457,36.02,78443.98,0.0,0.9503,4e-05,7.99745]
[1777743262499,36.02,78444.96,0.0,0.95035,4e-05,7.99192]
[1777743275594,36.02,78445.03,0.0,0.95038,4e-05,7.98649]
[1777743276559,36.02,78445.03,0.0,0.95038,4e-05,7.98649]
[1777743276577,36.02,78445.03,0.0,0.95038,4e-05,7.98649]
[1777743284026,36.01,78445.78,0.0,0.95042,4e-05,7.98228]
[1777743284081,36.01,78445.78,0.0,0.95042,4e-05,7.98228]
[1777743285663,36.01,78452.65,0.0,0.95067,4e-05,7.95005]
[1777743287806,36.01,78454.19,0.0,0.95073,4e-05,7.94291]
[1777743287831,36.01,78454.19,0.0,0.95073,4e-05,7.94291]
[1777743287907,36.01,78454.22,0.0,0.95073,4e-05,7.94269]
[1777743294727,36.01,78454.89,0.0,0.95076,4e-05,7.9391]
[1777743295656,36.01,78454.89,0.0,0.95076,4e-05,7.9391]
[1777743295828,36.01,78454.89,0.0,0.95076,4e-05,7.9391]
[1777743302783,36.01,78454.32,0.0,0.95074,4e-05,7.94118]
[1777743309832,36.01,78455.51,0.0,0.95079,4e-05,7.9353]
[1777743312429,36.01,78455.51,0.0,0.95079,4e-05,7.9353]
[1777743312576,36.01,78456.51,0.0,0.95083,4e-05,7.93063]
[1777743314894,36.01,78456.51,0.0,0.95083,4e-05,7.93059]
[1777743315056,36.01,78456.51,0.0,0.95083,4e-05,7.93059]
[1777743315058,36.01,78456.47,0.0,0.95083,4e-05,7.93069]
[1777743316207,36.01,78456.47,0.0,0.95083,4e-05,7.93069]
[1777743316335,36.01,78456.47,0.0,0.95083,4e-05,7.93069]
[1777743321916,36.01,78460.04,0.0,0.95096,4e-05,7.9142]
[1777743325421,36.01,78460.01,0.0,0.95096,4e-05,7.91432]
[1777743325576,36.01,78460.46,0.0,0.95097,4e-05,7.91223]
[1777743327958,36.01,78470.94,0.0,0.95135,4e-05,7.86448]
[1777743329083,36.01,78470.94,0.0,0.95135,4e-05,7.86448]
[1777743330688,36.01,78472.24,0.0,0.9514,4e-05,7.85871]
[1777743330831,36.01,78472.24,0.0,0.9514,4e-05,7.85871]
[1777743330979,36.01,78472.58,0.0,0.95141,4e-05,7.85725]
[1777743333198,36.01,78472.65,0.0,0.95143,4e-05,7.85421]
[1777743333325,36.01,78472.65,0.0,0.95143,4e-05,7.85421]
[1777743337077,36.01,78472.55,0.0,0.95142,4e-05,7.85491]
[1777743338387,36.01,78472.55,0.0,0.95142,4e-05,7.85507]
[1777743338488,36.01,78473.23,0.0,0.95144,4e-05,7.85207]
[1777743338586,36.01,78473.23,0.0,0.95144,4e-05,7.85207]
[1777743344074,36.01,78475.95,0.0,0.95154,4e-05,7.84032]
[1777743349176,36.01,78477.78,0.0,0.9516,4e-05,7.83248]
[1777743351083,36.01,78478.35,0.0,0.95162,4e-05,7.83014]
[1777743357165,36.01,78477.91,0.0,0.95159,4e-05,7.83299]
[1777743362200,36.02,78477.88,0.0,0.95159,4e-05,7.83373]
[1777743367235,36.02,78478.07,0.0,0.95159,4e-05,7.83352]
[1777743369480,36.02,78478.03,0.0,0.95159,4e-05,7.83384]
[1777743369504,36.02,78478.03,0.0,0.95159,4e-05,7.83398]
[1777743369579,36.02,78478.03,0.0,0.95159,4e-05,7.83398]
[1777743369997,36.02,78478.03,0.0,0.95159,4e-05,7.83398]
[1777743370079,36.02,78478.03,0.0,0.95159,4e-05,7.83398]
[1777743382339,36.02,78478.49,0.0,0.95159,4e-05,7.83385]
[1777743383297,36.02,78478.49,0.0,0.95159,4e-05,7.83385]
[1777743383300,36.02,78478.49,0.0,0.95159,4e-05,7.83385]
[1777743383331,36.02,78478.49,0.0,0.95159,4e-05,7.83385]
[1777743383398,36.02,78478.49,0.0,0.95159,4e-05,7.83402]
[1777743392411,36.02,78478.63,0.0,0.9516,4e-05,7.8321]
[1777743398453,36.03,78479.1,0.0,0.9516,4e-05,7.83103]
[1777743403488,36.03,78479.22,0.0,0.9516,4e-05,7.83141]
[1777743410536,36.03,78479.65,0.0,0.95161,4e-05,7.83075]
[1777743414538,36.03,78480.41,0.0,0.95163,4e-05,7.82769]
[1777743414580,36.03,78481.04,0.0,0.95165,4e-05,7.82523]
[1777743415371,36.03,78481.04,0.0,0.95165,4e-05,7.82523]
[1777743415577,36.03,78481.04,0.0,0.95165,4e-05,7.82523]
[1777743421614,36.03,78481.82,0.0,0.95167,4e-05,7.82311]
[1777743431684,36.04,78481.78,0.0,0.95165,4e-05,7.8253]
[1777743436719,36.04,78481.66,0.0,0.95164,4e-05,7.82682]
[1777743438305,36.04,78481.66,0.0,0.95164,4e-05,7.82682]
[1777743438329,36.04,78481.66,0.0,0.95164,4e-05,7.82682]
[1777743438402,36.04,78481.66,0.0,0.95164,4e-05,7.82721]
[1777743439201,36.04,78481.66,0.0,0.95164,4e-05,7.82721]
[1777743439331,36.04,78481.66,0.0,0.95164,4e-05,7.82721]
[1777743446789,36.04,78481.66,0.0,0.95162,4e-05,7.82893]
[1777743451824,36.04,78479.33,0.0,0.95155,4e-05,7.83761]
[1777743454248,36.04,78479.76,0.0,0.95156,4e-05,7.83584]
[1777743454328,36.04,78479.76,0.0,0.95156,4e-05,7.83584]
[1777743454428,36.04,78479.16,0.0,0.95154,4e-05,7.83873]
[1777743455162,36.04,78479.16,0.0,0.95154,4e-05,7.83873]
[1777743455328,36.04,78479.16,0.0,0.95154,4e-05,7.83873]
[1777743460886,36.05,78479.12,0.0,0.95153,4e-05,7.84011]
[1777743465772,36.05,78478.9,0.0,0.95152,4e-05,7.84145]
[1777743465829,36.05,78478.9,0.0,0.95152,4e-05,7.84145]
[1777743466302,36.05,78478.9,0.0,0.95152,4e-05,7.84145]
[1777743466330,36.05,78478.9,0.0,0.95152,4e-05,7.84145]
[1777743466399,36.05,78478.9,0.0,0.95151,4e-05,7.84195]
[1777743474985,36.05,78478.85,0.0,0.9515,4e-05,7.84368]
[1777743480739,36.05,78478.89,0.0,0.9515,4e-05,7.84367]
[1777743480834,36.05,78478.89,0.0,0.9515,4e-05,7.84367]
[1777743480916,36.05,78478.89,0.0,0.9515,4e-05,7.84367]
[1777743481077,36.05,78478.89,0.0,0.9515,4e-05,7.84367]
[1777743481179,36.05,78478.89,0.0,0.95149,4e-05,7.8445]
[1777743492104,36.05,78478.6,0.0,0.95147,4e-05,7.84761]
[1777743497139,36.06,78478.03,0.0,0.95144,4e-05,7.851]
[1777743499229,36.06,78477.56,0.0,0.95142,4e-05,7.85329]
[1777743499332,36.06,78477.56,0.0,0.95142,4e-05,7.85329]
[1777743499427,36.06,78477.37,0.0,0.95142,4e-05,7.8543]
[1777743499967,36.06,78477.37,0.0,0.95142,4e-05,7.8543]
[1777743500078,36.06,78477.37,0.0,0.95142,4e-05,7.8543]
[1777743505195,36.06,78478.38,0.0,0.95145,4e-05,7.85064]
[1777743510230,36.06,78478.23,0.0,0.95143,4e-05,7.8521]
[1777743511361,36.06,78478.23,0.0,0.95143,4e-05,7.8521]
[1777743511578,36.06,78478.23,0.0,0.95143,4e-05,7.8521]
[1777743511584,36.06,78477.57,0.0,0.95143,4e-05,7.85246]
[1777743511947,36.06,78477.57,0.0,0.95143,4e-05,7.85246]
[1777743512076,36.06,78477.57,0.0,0.95143,4e-05,7.85246]
[1777743517281,36.06,78478.07,0.0,0.95144,4e-05,7.85113]
[1777743524329,36.06,78478.05,0.0,0.95143,4e-05,7.85233]
[1777743525505,36.06,78478.05,0.0,0.95143,4e-05,7.85233]
[1777743525581,36.06,78478.05,0.0,0.95143,4e-05,7.85233]
[1777743525606,36.06,78478.05,0.0,0.95143,4e-05,7.85249]
[1777743525745,36.06,78478.05,0.0,0.95143,4e-05,7.85249]
[1777743525830,36.06,78478.05,0.0,0.95143,4e-05,7.85249]
[1777743532386,36.07,78478.01,0.0,0.95142,4e-05,7.85376]
[1777743537421,36.07,78478.01,0.0,0.95141,4e-05,7.85453]
[1777743545478,36.07,78477.77,0.0,0.95139,4e-05,7.85683]
[1777743549341,36.07,78473.85,0.0,0.95125,4e-05,7.87505]
[1777743549579,36.07,78473.85,0.0,0.95125,4e-05,7.87505]
[1777743549678,36.07,78472.89,0.0,0.95121,4e-05,7.87952]
[1777743550116,36.07,78472.89,0.0,0.95121,4e-05,7.87952]
[1777743550327,36.07,78472.89,0.0,0.95121,4e-05,7.87952]
[1777743554541,36.07,78465.86,0.0,0.95096,4e-05,7.91195]
[1777743557562,36.07,78465.04,0.0,0.95092,4e-05,7.91575]
[1777743559829,36.07,78464.72,0.0,0.95091,4e-05,7.91722]
[1777743560097,36.07,78464.72,0.0,0.95091,4e-05,7.91722]
[1777743560309,36.07,78464.72,0.0,0.95091,4e-05,7.91722]
[1777743560336,36.07,78464.72,0.0,0.95091,4e-05,7.91722]
[1777743560361,36.07,78464.72,0.0,0.95091,4e-05,7.91723]
[1777743565618,36.07,78463.15,0.0,0.95086,4e-05,7.92435]
[1777743570652,36.07,78462.92,0.0,0.95085,4e-05,7.92528]
[1777743576723,36.07,78462.99,0.0,0.95087,4e-05,7.92207]
[1777743576831,36.07,78462.99,0.0,0.95087,4e-05,7.92207]
[1777743577403,36.07,78462.99,0.0,0.95087,4e-05,7.92207]
[1777743577578,36.07,78462.99,0.0,0.95087,4e-05,7.92207]
[1777743577703,36.07,78462.96,0.0,0.95087,4e-05,7.92209]
[1777743582738,36.07,78465.42,0.0,0.95096,4e-05,7.9107]
[1777743584767,36.07,78465.64,0.0,0.95097,4e-05,7.90966]
[1777743584832,36.07,78465.64,0.0,0.95097,4e-05,7.90966]
[1777743585188,36.07,78465.64,0.0,0.95097,4e-05,7.90966]
[1777743585334,36.07,78465.64,0.0,0.95097,4e-05,7.90966]
[1777743585436,36.07,78465.28,0.0,0.95095,4e-05,7.91126]
[1777743590794,36.07,78465.86,0.0,0.95098,4e-05,7.90852]
[1777743595677,36.07,78465.21,0.0,0.95095,4e-05,7.91141]
[1777743595832,36.07,78465.71,0.0,0.95097,4e-05,7.90911]
[1777743596207,36.07,78465.71,0.0,0.95097,4e-05,7.90911]
[1777743596332,36.07,78465.71,0.0,0.95097,4e-05,7.90911]
[1777743596434,36.07,78465.59,0.0,0.95097,4e-05,7.9096]
[1777743601871,36.07,78464.05,0.0,0.95091,4e-05,7.91648]
[1777743607912,36.07,78463.88,0.0,0.95091,4e-05,7.91699]
[1777743613955,36.07,78463.92,0.0,0.95091,4e-05,7.91649]
[1777743616976,36.07,78463.92,0.0,0.95091,4e-05,7.91649]
[1777743617081,36.07,78463.92,0.0,0.95091,4e-05,7.91649]
[1777743620284,36.07,78463.63,0.0,0.9509,4e-05,7.91758]
[1777743620335,36.07,78463.63,0.0,0.9509,4e-05,7.91758]
[1777743620385,36.07,78463.63,0.0,0.9509,4e-05,7.91753]
[1777743623986,36.07,78462.79,0.0,0.95087,4e-05,7.92126]
[1777743624082,36.07,78462.79,0.0,0.95087,4e-05,7.92126]
[1777743630068,36.07,78461.24,0.0,0.95082,4e-05,7.92783]
[1777743635102,36.07,78460.57,0.0,0.95082,4e-05,7.92776]
[1777743637117,36.07,78455.75,0.0,0.95064,4e-05,7.94964]
[1777743638188,36.07,78455.75,0.0,0.95064,4e-05,7.94964]
[1777743638327,36.07,78455.75,0.0,0.95064,4e-05,7.94964]
[1777743638403,36.07,78455.43,0.0,0.95063,4e-05,7.951]
[1777743638962,36.07,78455.43,0.0,0.95063,4e-05,7.951]
[1777743639088,36.07,78455.43,0.0,0.95063,4e-05,7.951]
[1777743641077,36.07,78455.41,0.0,0.95063,4e-05,7.9509]
[1777743641144,36.06,78455.2,0.0,0.95063,4e-05,7.95176]
[1777743646180,36.06,78454.72,0.0,0.95061,4e-05,7.95347]
[1777743649543,36.06,78455.41,0.0,0.95064,4e-05,7.95013]
[1777743649584,36.06,78455.41,0.0,0.95064,4e-05,7.95013]
[1777743649645,36.06,78455.48,0.0,0.95064,4e-05,7.94972]
[1777743650426,36.06,78455.48,0.0,0.95064,4e-05,7.94972]
[1777743650582,36.06,78455.48,0.0,0.95064,4e-05,7.94972]
[1777743660279,36.06,78456.37,0.0,0.95068,4e-05,7.9448]
[1777743665314,36.06,78455.61,0.0,0.95066,4e-05,7.9479]
[1777743668012,36.06,78454.57,0.0,0.95062,4e-05,7.95249]
[1777743668079,36.06,78454.57,0.0,0.95062,4e-05,7.95249]
[1777743668774,36.06,78454.57,0.0,0.95062,4e-05,7.95249]
[1777743668830,36.06,78454.57,0.0,0.95062,4e-05,7.95249]
[1777743668335,36.06,78454.26,0.0,0.95061,4e-05,7.95382]
[1777743673370,36.06,78455.08,0.0,0.95064,4e-05,7.94963]
[1777743678405,36.06,78455.2,0.0,0.95065,4e-05,7.94868]
[1777743683151,36.06,78456.05,0.0,0.95068,4e-05,7.94458]
[1777743683329,36.06,78456.05,0.0,0.95068,4e-05,7.94458]
[1777743683440,36.06,78456.01,0.0,0.95068,4e-05,7.94462]
[1777743683942,36.06,78456.01,0.0,0.95068,4e-05,7.94462]
[1777743684082,36.06,78456.01,0.0,0.95068,4e-05,7.94462]
[1777743690489,36.06,78455.2,0.0,0.95066,4e-05,7.94782]
[1777743695524,36.06,78455.13,0.0,0.95067,4e-05,7.94496]
[1777743700561,36.06,78455.15,0.0,0.95068,4e-05,7.94452]
[1777743704603,36.06,78453.81,0.0,0.95063,4e-05,7.95044]
[1777743704829,36.06,78453.81,0.0,0.95063,4e-05,7.95044]
[1777743704763,36.06,78453.81,0.0,0.95063,4e-05,7.95036]
[1777743705479,36.06,78453.81,0.0,0.95063,4e-05,7.95036]
[1777743705583,36.06,78453.81,0.0,0.95063,4e-05,7.95036]
[1777743705596,36.06,78453.87,0.0,0.95063,4e-05,7.95001]
[1777743710631,36.06,78448.12,0.0,0.95043,4e-05,7.97593]
[1777743711158,36.06,78448.12,0.0,0.95043,4e-05,7.97593]
[1777743711329,36.06,78448.12,0.0,0.95043,4e-05,7.97593]
[1777743711638,36.06,78446.6,0.0,0.95037,4e-05,7.98278]
[1777743712122,36.06,78446.6,0.0,0.95037,4e-05,7.98278]
[1777743712330,36.06,78446.6,0.0,0.95037,4e-05,7.98278]
[1777743718687,36.05,78445.85,0.0,0.95035,4e-05,7.98533]
[1777743724237,36.05,78445.53,0.0,0.95034,4e-05,7.98629]
[1777743724329,36.05,78445.53,0.0,0.95034,4e-05,7.98629]
[1777743724730,36.05,78445.49,0.0,0.95034,4e-05,7.98623]
[1777743725297,36.05,78445.49,0.0,0.95034,4e-05,7.98623]
[1777743725334,36.05,78445.49,0.0,0.95034,4e-05,7.98623]
[1777743730771,36.05,78444.46,0.0,0.95031,4e-05,7.99085]
[1777743732542,36.05,78444.11,0.0,0.95029,4e-05,7.99296]
[1777743732576,36.05,78444.11,0.0,0.95029,4e-05,7.99296]
[1777743732785,36.05,78444.39,0.0,0.9503,4e-05,7.99218]
[1777743733133,36.05,78444.39,0.0,0.9503,4e-05,7.99218]
[1777743733334,36.05,78444.39,0.0,0.9503,4e-05,7.99218]
[1777743742855,36.05,78444.74,0.0,0.95031,4e-05,7.98997]
[1777743747890,36.05,78444.34,0.0,0.9503,4e-05,7.99122]
[1777743752377,36.05,78444.34,0.0,0.9503,4e-05,7.99122]
[1777743752580,36.05,78444.34,0.0,0.9503,4e-05,7.99122]
[1777743752656,36.05,78444.41,0.0,0.95033,4e-05,7.9875]
[1777743752995,36.05,78444.41,0.0,0.95033,4e-05,7.9875]
[1777743753080,36.05,78444.41,0.0,0.95033,4e-05,7.9875]
[1777743760981,36.05,78443.74,0.0,0.95031,4e-05,7.98972]
[1777743762085,36.05,78443.74,0.0,0.95031,4e-05,7.98972]
[1777743762328,36.05,78443.74,0.0,0.95031,4e-05,7.98972]
[1777743762430,36.05,78443.84,0.0,0.95031,4e-05,7.98904]
[1777743763250,36.05,78443.84,0.0,0.95031,4e-05,7.98904]
[1777743763330,36.05,78443.84,0.0,0.95031,4e-05,7.98904]
[1777743769037,36.05,78443.38,0.0,0.9503,4e-05,7.99051]
[1777743775079,36.05,78443.35,0.0,0.95031,4e-05,7.98989]
[1777743776983,36.05,78443.39,0.0,0.95031,4e-05,7.98971]
[1777743777084,36.05,78443.39,0.0,0.95031,4e-05,7.98971]
[1777743777860,36.05,78443.39,0.0,0.95031,4e-05,7.98971]
[1777743777185,36.05,78443.39,0.0,0.95031,4e-05,7.9895]
[1777743778082,36.05,78443.39,0.0,0.95031,4e-05,7.9895]
[1777743783134,36.05,78441.53,0.0,0.95025,4e-05,7.99737]
[1777743794211,36.04,78441.34,0.0,0.95025,4e-05,7.99698]
[1777743797191,36.04,78441.34,0.0,0.95025,4e-05,7.99698]
[1777743797330,36.04,78441.34,0.0,0.95025,4e-05,7.99698]
[1777743797916,36.04,78441.34,0.0,0.95025,4e-05,7.99698]
[1777743797929,36.04,78441.34,0.0,0.95025,4e-05,7.99665]
[1777743798078,36.04,78441.34,0.0,0.95025,4e-05,7.99665]
[1777743804281,36.04,78441.34,0.0,0.95026,4e-05,7.9959]
[1777743817845,36.04,78441.31,0.0,0.95026,4e-05,7.99563]
[1777743817941,36.04,78441.31,0.0,0.95028,4e-05,7.99191]
[1777743818079,36.04,78441.31,0.0,0.95028,4e-05,7.99191]
[1777743818399,36.04,78441.11,0.0,0.95028,4e-05,7.99273]
[1777743819057,36.04,78441.11,0.0,0.95028,4e-05,7.99273]
[1777743819080,36.04,78441.11,0.0,0.95028,4e-05,7.99273]
[1777743823434,36.04,78437.84,0.0,0.95015,4e-05,8.00847]
[1777743826455,36.04,78429.09,0.0,0.94982,4e-05,8.05026]
[1777743827612,36.04,78429.09,0.0,0.94982,4e-05,8.05026]
[1777743827830,36.04,78429.09,0.0,0.94982,4e-05,8.05026]
[1777743827931,36.04,78424.81,0.0,0.94966,4e-05,8.07044]
[1777743830118,36.04,78422.45,0.0,0.94956,4e-05,8.08212]
[1777743830327,36.04,78422.45,0.0,0.94956,4e-05,8.08212]
[1777743830483,36.05,78419.56,0.0,0.94945,4e-05,8.09586]
[1777743836686,36.05,78419.58,0.0,0.94944,4e-05,8.09713]
[1777743839400,36.05,78419.51,0.0,0.94943,4e-05,8.0988]
[1777743839579,36.05,78419.51,0.0,0.94943,4e-05,8.0988]
[1777743839680,36.05,78419.47,0.0,0.94943,4e-05,8.09932]
[1777743840665,36.05,78419.47,0.0,0.94943,4e-05,8.09932]
[1777743840832,36.05,78419.47,0.0,0.94943,4e-05,8.09932]
[1777743846594,36.05,78420.12,0.0,0.94943,4e-05,8.09862]
[1777743849912,36.05,78420.12,0.0,0.94943,4e-05,8.09862]
[1777743849944,36.06,78421.33,0.0,0.94947,4e-05,8.094]
[1777743850085,36.06,78421.33,0.0,0.94947,4e-05,8.094]
[1777743850623,36.06,78421.25,0.0,0.94946,4e-05,8.0947]
[1777743851542,36.06,78421.25,0.0,0.94946,4e-05,8.0947]
[1777743851578,36.06,78421.25,0.0,0.94946,4e-05,8.0947]
[1777743862709,36.06,78422.45,0.0,0.94948,4e-05,8.09311]
[1777743869392,36.07,78422.31,0.0,0.94947,4e-05,8.09469]
[1777743869576,36.07,78422.31,0.0,0.94947,4e-05,8.09469]
[1777743869758,36.06,78421.48,0.0,0.94944,4e-05,8.09726]
[1777743871501,36.06,78421.48,0.0,0.94944,4e-05,8.09726]
[1777743871580,36.06,78421.48,0.0,0.94944,4e-05,8.09726]
[1777743876807,36.06,78421.42,0.0,0.94947,4e-05,8.09308]
[1777743883200,36.06,78420.97,0.0,0.94946,4e-05,8.0945]
[1777743884698,36.06,78421.57,0.0,0.94949,4e-05,8.09075]
[1777743884831,36.06,78421.57,0.0,0.94949,4e-05,8.09075]
[1777743885090,36.06,78421.04,0.0,0.94947,4e-05,8.09289]
[1777743885870,36.06,78421.0,0.0,0.94947,4e-05,8.09276]
[1777743894934,36.06,78420.79,0.0,0.94946,4e-05,8.09399]
[1777743899848,36.06,78421.62,0.0,0.94948,4e-05,8.09136]
[1777743900080,36.06,78421.62,0.0,0.94948,4e-05,8.09136]
[1777743907618,36.06,78422.48,0.0,0.9495,4e-05,8.08986]
[1777743907830,36.06,78422.48,0.0,0.9495,4e-05,8.08986]
[1777743908498,36.06,78422.54,0.0,0.9495,4e-05,8.08988]
[1777743908578,36.06,78422.54,0.0,0.9495,4e-05,8.08988]
[1777743909033,36.06,78422.32,0.0,0.94949,4e-05,8.09058]
[1777743914068,36.06,78422.2,0.0,0.94948,4e-05,8.09199]
[1777743922124,36.06,78421.98,0.0,0.94948,4e-05,8.09156]
[1777743926175,36.06,78421.74,0.0,0.94947,4e-05,8.09354]
[1777743926331,36.06,78421.74,0.0,0.94947,4e-05,8.09354]
[1777743933201,36.07,78421.85,0.0,0.94947,4e-05,8.09251]
[1777743939243,36.07,78421.53,0.0,0.94944,4e-05,8.09609]
[1777743951327,36.08,78422.08,0.0,0.94944,4e-05,8.09593]
[1777743961397,36.07,78421.86,0.0,0.94946,4e-05,8.09379]
[1777743966452,36.07,78421.97,0.0,0.94947,4e-05,8.09205]
[1777743966579,36.07,78421.97,0.0,0.94947,4e-05,8.09205]
[1777743968187,36.07,78422.08,0.0,0.94948,4e-05,8.09124]
[1777743968330,36.07,78422.08,0.0,0.94948,4e-05,8.09124]
[1777743968364,36.07,78422.08,0.0,0.94948,4e-05,8.09063]
[1777743973481,36.06,78421.16,0.0,0.94946,4e-05,8.09335]
[1777743974599,36.06,78421.16,0.0,0.94946,4e-05,8.09335]
[1777743974831,36.06,78421.16,0.0,0.94946,4e-05,8.09335]
[1777743980530,36.06,78420.77,0.0,0.94947,4e-05,8.09299]
[1777743988586,36.06,78421.66,0.0,0.94952,4e-05,8.08634]
[1777743993621,36.05,78422.39,0.0,0.94957,4e-05,8.07856]
[1777743998655,36.05,78423.26,0.0,0.94962,4e-05,8.07305]
[1777743999523,36.05,78423.26,0.0,0.94962,4e-05,8.07305]
[1777743999582,36.05,78423.26,0.0,0.94962,4e-05,8.07305]
[1777744001167,36.05,78423.26,0.0,0.94962,4e-05,8.07277]
[1777744001327,36.05,78423.22,0.0,0.94962,4e-05,8.07267]
[1777744001426,36.05,78423.22,0.0,0.94962,4e-05,8.07239]
[1777744010741,36.04,78423.22,0.0,0.94964,4e-05,8.0699]
[1777744012353,36.04,78423.22,0.0,0.94964,4e-05,8.0699]
[1777744012579,36.04,78423.22,0.0,0.94964,4e-05,8.0699]
[1777744020811,36.04,78423.7,0.0,0.94968,4e-05,8.0651]
[1777744021748,36.04,78423.7,0.0,0.94968,4e-05,8.0651]
[1777744021834,36.04,78423.7,0.0,0.94968,4e-05,8.0651]
[1777744023508,36.04,78423.49,0.0,0.94968,4e-05,8.06557]
[1777744023584,36.04,78423.49,0.0,0.94968,4e-05,8.06557]
[1777744023610,36.04,78423.49,0.0,0.94968,4e-05,8.06532]
[1777744028866,36.04,78423.46,0.0,0.94969,4e-05,8.0642]
[1777744034212,36.04,78423.85,0.0,0.94971,4e-05,8.0614]
[1777744034327,36.03,78425.34,0.0,0.94977,4e-05,8.05428]
[1777744039821,36.03,78425.41,0.0,0.94978,4e-05,8.05278]
[1777744040076,36.03,78425.41,0.0,0.94978,4e-05,8.05278]
[1777744040177,36.03,78424.1,0.0,0.94973,4e-05,8.05859]
[1777744040462,36.03,78424.1,0.0,0.94973,4e-05,8.05859]
[1777744040581,36.03,78424.1,0.0,0.94973,4e-05,8.05859]
[1777744045986,36.03,78424.04,0.0,0.94974,4e-05,8.05738]
[1777744051021,36.03,78424.0,0.0,0.94977,4e-05,8.05345]
[1777744053068,36.03,78424.0,0.0,0.94977,4e-05,8.05345]
[1777744053083,36.03,78424.0,0.0,0.94977,4e-05,8.05345]
[1777744054995,36.03,78423.76,0.0,0.94976,4e-05,8.05404]
[1777744055085,36.03,78423.76,0.0,0.94976,4e-05,8.05404]
[1777744055096,36.03,78423.76,0.0,0.94976,4e-05,8.05353]
[1777744063105,36.02,78423.9,0.0,0.94979,4e-05,8.05086]
[1777744070154,36.02,78424.04,0.0,0.9498,4e-05,8.04845]
[1777744075189,36.02,78424.07,0.0,0.94982,4e-05,8.04707]
[1777744080224,36.02,78424.14,0.0,0.94983,4e-05,8.04549]
[1777744083274,36.01,78425.06,0.0,0.94987,4e-05,8.04049]
[1777744083326,36.01,78425.06,0.0,0.94987,4e-05,8.04049]
[1777744089287,36.01,78424.32,0.0,0.94985,4e-05,8.04247]
[1777744095955,36.01,78424.35,0.0,0.94985,4e-05,8.0421]
[1777744096078,36.01,78424.35,0.0,0.94985,4e-05,8.0421]
[1777744098290,36.01,78420.95,0.0,0.94974,4e-05,8.05616]
[1777744098331,36.01,78420.95,0.0,0.94974,4e-05,8.05616]
[1777744098350,36.01,78419.32,0.0,0.94968,4e-05,8.06345]
[1777744102029,36.01,78418.35,0.0,0.94965,4e-05,8.06768]
[1777744102083,36.01,78418.35,0.0,0.94965,4e-05,8.06768]
[1777744107265,36.01,78416.36,0.0,0.94958,4e-05,8.0758]
[1777744107327,36.01,78415.93,0.0,0.94956,4e-05,8.07916]
[1777744107413,36.01,78415.5,0.0,0.94954,4e-05,8.08115]
[1777744114462,36.01,78415.24,0.0,0.94953,4e-05,8.08211]
[1777744119410,36.01,78414.95,0.0,0.94952,4e-05,8.08344]
[1777744119577,36.01,78414.95,0.0,0.94952,4e-05,8.08344]
[1777744126501,36.01,78412.87,0.0,0.94945,4e-05,8.09236]
[1777744126575,36.01,78412.87,0.0,0.94945,4e-05,8.09236]
[1777744127137,36.01,78412.87,0.0,0.94945,4e-05,8.09236]
[1777744127178,36.01,78412.68,0.0,0.94944,4e-05,8.09318]
[1777744127328,36.01,78412.68,0.0,0.94944,4e-05,8.09318]
[1777744132591,36.01,78411.84,0.0,0.94939,4e-05,8.09875]
[1777744138633,36.02,78411.01,0.0,0.94935,4e-05,8.10417]
[1777744143670,36.02,78408.72,0.0,0.94926,4e-05,8.11608]
[1777744146005,36.02,78408.72,0.0,0.94926,4e-05,8.11608]
[1777744146079,36.02,78408.72,0.0,0.94926,4e-05,8.11608]
[1777744148934,36.02,78408.33,0.0,0.94923,4e-05,8.11885]
[1777744149082,36.02,78408.33,0.0,0.94923,4e-05,8.11885]
[1777744149183,36.02,78405.75,0.0,0.94914,4e-05,8.13108]
[1777744150670,36.02,78404.66,0.0,0.94909,4e-05,8.13636]
[1777744150827,36.02,78404.66,0.0,0.94909,4e-05,8.13636]
[1777744157520,36.02,78404.08,0.0,0.94906,4e-05,8.14011]
[1777744157576,36.02,78404.08,0.0,0.94906,4e-05,8.14011]
[1777744158706,36.02,78405.01,0.0,0.94909,4e-05,8.13643]
[1777744158829,36.02,78405.01,0.0,0.94909,4e-05,8.13643]
[1777744158930,36.02,78405.42,0.0,0.94911,4e-05,8.13474]
[1777744164818,36.03,78404.17,0.0,0.94905,4e-05,8.14188]
[1777744170859,36.03,78404.18,0.0,0.94904,4e-05,8.14315]
[1777744176902,36.03,78404.51,0.0,0.94908,4e-05,8.13763]
[1777744181080,36.03,78404.51,0.0,0.94908,4e-05,8.13747]
[1777744186972,36.03,78403.12,0.0,0.94901,4e-05,8.1458]
[1777744188986,36.03,78398.14,0.0,0.94882,4e-05,8.1694]
[1777744189810,36.03,78398.14,0.0,0.94882,4e-05,8.1694]
[1777744189833,36.03,78398.14,0.0,0.94882,4e-05,8.1694]
[1777744190353,36.03,78398.14,0.0,0.94882,4e-05,8.1694]
[1777744189911,36.03,78398.14,0.0,0.94882,4e-05,8.16959]
[1777744190576,36.03,78398.14,0.0,0.94882,4e-05,8.16959]
[1777744196034,36.03,78396.89,0.0,0.94876,4e-05,8.17648]
[1777744201070,36.03,78396.76,0.0,0.94875,4e-05,8.17796]
[1777744201470,36.03,78396.76,0.0,0.94875,4e-05,8.17796]
[1777744201593,36.03,78396.76,0.0,0.94875,4e-05,8.17796]
[1777744202077,36.03,78394.87,0.0,0.94868,4e-05,8.18696]
[1777744203286,36.03,78394.87,0.0,0.94868,4e-05,8.18696]
[1777744203325,36.03,78394.87,0.0,0.94868,4e-05,8.18696]
[1777744209126,36.04,78394.45,0.0,0.94866,4e-05,8.19014]
[1777744212302,36.04,78394.45,0.0,0.94866,4e-05,8.19014]
[1777744212331,36.04,78394.45,0.0,0.94866,4e-05,8.19014]
[1777744212949,36.04,78394.49,0.0,0.94865,4e-05,8.19052]
[1777744213084,36.04,78394.49,0.0,0.94865,4e-05,8.19052]
[1777744213157,36.04,78394.5,0.0,0.94865,4e-05,8.19066]
[1777744223227,36.04,78394.28,0.0,0.94863,4e-05,8.19356]
[1777744226643,36.04,78394.0,0.0,0.94861,4e-05,8.19524]
[1777744226836,36.04,78394.0,0.0,0.94861,4e-05,8.19524]
[1777744227295,36.04,78394.0,0.0,0.94861,4e-05,8.19524]
[1777744227327,36.04,78394.0,0.0,0.94861,4e-05,8.19524]
[1777744227396,36.04,78393.76,0.0,0.9486,4e-05,8.19672]
[1777744233297,36.04,78393.57,0.0,0.9486,4e-05,8.19578]
[1777744238333,36.05,78393.55,0.0,0.9486,4e-05,8.19672]
[1777744243368,36.05,78394.11,0.0,0.94861,4e-05,8.19493]
[1777744246399,36.05,78394.18,0.0,0.94861,4e-05,8.19478]
[1777744246585,36.05,78394.0,0.0,0.9486,4e-05,8.19595]
[1777744247321,36.05,78394.0,0.0,0.9486,4e-05,8.19595]
[1777744247348,36.05,78394.0,0.0,0.9486,4e-05,8.19612]
[1777744247583,36.05,78394.0,0.0,0.9486,4e-05,8.19612]
[1777744259481,36.05,78394.1,0.0,0.94859,4e-05,8.19764]
[1777744267642,36.05,78393.93,0.0,0.94858,4e-05,8.19877]
[1777744267841,36.05,78393.93,0.0,0.94858,4e-05,8.19877]
[1777744267943,36.05,78393.93,0.0,0.94858,4e-05,8.19877]
[1777744268080,36.05,78393.93,0.0,0.94858,4e-05,8.19877]
[1777744268181,36.05,78393.93,0.0,0.94857,4e-05,8.19992]
[1777744274586,36.06,78393.92,0.0,0.94856,4e-05,8.20111]
[1777744279667,36.06,78393.89,0.0,0.94856,4e-05,8.20173]
[1777744289694,36.06,78393.77,0.0,0.94854,4e-05,8.20421]
[1777744295681,36.06,78393.77,0.0,0.94854,4e-05,8.20421]
[1777744295832,36.06,78393.77,0.0,0.94854,4e-05,8.20421]
[1777744296468,36.06,78393.77,0.0,0.94854,4e-05,8.20421]
[1777744295934,36.06,78393.77,0.0,0.94855,4e-05,8.2023]
[1777744296580,36.06,78393.77,0.0,0.94855,4e-05,8.2023]
[1777744309834,36.07,78393.77,0.0,0.94853,4e-05,8.20453]
[1777744314869,36.07,78381.59,0.0,0.94806,4e-05,8.26229]
[1777744315876,36.07,78374.23,0.0,0.94778,4e-05,8.2969]
[1777744318411,36.07,78380.17,0.0,0.94801,4e-05,8.26904]
[1777744319287,36.07,78380.17,0.0,0.94801,4e-05,8.26904]
[1777744319343,36.07,78380.17,0.0,0.94801,4e-05,8.26904]
[1777744319389,36.07,78380.84,0.0,0.94803,4e-05,8.26594]
[1777744320177,36.07,78380.84,0.0,0.94803,4e-05,8.26594]
[1777744320338,36.07,78380.84,0.0,0.94803,4e-05,8.26594]
[1777744326954,36.07,78381.02,0.0,0.94804,4e-05,8.26539]
[1777744328560,36.07,78381.02,0.0,0.94804,4e-05,8.26539]
[1777744328582,36.07,78381.02,0.0,0.94804,4e-05,8.26539]
[1777744329302,36.07,78381.02,0.0,0.94804,4e-05,8.26539]
[1777744329329,36.07,78381.02,0.0,0.94804,4e-05,8.26539]
[1777744329401,36.07,78380.99,0.0,0.94804,4e-05,8.26559]
[1777744335010,36.07,78382.91,0.0,0.94811,4e-05,8.25668]
[1777744338296,36.07,78384.11,0.0,0.94815,4e-05,8.2511]
[1777744338336,36.07,78384.11,0.0,0.94815,4e-05,8.2511]
[1777744338398,36.07,78384.19,0.0,0.94816,4e-05,8.25075]
[1777744339105,36.07,78384.19,0.0,0.94816,4e-05,8.25075]
[1777744339337,36.07,78384.19,0.0,0.94816,4e-05,8.25075]
[1777744343067,36.07,78390.07,0.0,0.94838,4e-05,8.22336]
[1777744344938,36.07,78390.07,0.0,0.94838,4e-05,8.22336]
[1777744345080,36.07,78390.07,0.0,0.94838,4e-05,8.22336]
[1777744345081,36.07,78390.46,0.0,0.94839,4e-05,8.22168]
[1777744345563,36.07,78390.46,0.0,0.94839,4e-05,8.22168]
[1777744345585,36.07,78390.46,0.0,0.94839,4e-05,8.22168]
[1777744351123,36.07,78390.68,0.0,0.94841,4e-05,8.21834]
[1777744353799,36.07,78390.57,0.0,0.94841,4e-05,8.21907]
[1777744353840,36.07,78390.57,0.0,0.94841,4e-05,8.21907]
[1777744354480,36.07,78390.57,0.0,0.94841,4e-05,8.21907]
[1777744354144,36.07,78390.68,0.0,0.94841,4e-05,8.21867]
[1777744354584,36.07,78390.68,0.0,0.94841,4e-05,8.21867]
[1777744360186,36.07,78391.98,0.0,0.94845,4e-05,8.21337]
[1777744372271,36.07,78391.83,0.0,0.94843,4e-05,8.21567]
[1777744381334,36.08,78393.02,0.0,0.94847,4e-05,8.21135]
[1777744384674,36.08,78393.05,0.0,0.94847,4e-05,8.21149]
[1777744384831,36.08,78393.05,0.0,0.94847,4e-05,8.21149]
[1777744385240,36.08,78393.05,0.0,0.94847,4e-05,8.21149]
[1777744385336,36.08,78393.05,0.0,0.94847,4e-05,8.21149]
[1777744385341,36.08,78393.05,0.0,0.94846,4e-05,8.21178]
[1777744392411,36.08,78393.84,0.0,0.94849,4e-05,8.20909]
[1777744399123,36.08,78393.77,0.0,0.94848,4e-05,8.21001]
[1777744399333,36.08,78393.77,0.0,0.94848,4e-05,8.21001]
[1777744399434,36.08,78393.77,0.0,0.94848,4e-05,8.21043]
[1777744399897,36.08,78393.77,0.0,0.94848,4e-05,8.21043]
[1777744400081,36.08,78393.77,0.0,0.94848,4e-05,8.21043]
[1777744406510,36.08,78393.77,0.0,0.94847,4e-05,8.21141]
[1777744413482,36.08,78393.77,0.0,0.94847,4e-05,8.21141]
[1777744413583,36.08,78393.77,0.0,0.94847,4e-05,8.21141]
[1777744413583,36.08,78393.77,0.0,0.94848,4e-05,8.20949]
[1777744414430,36.08,78393.77,0.0,0.94848,4e-05,8.20949]
[1777744414581,36.08,78393.77,0.0,0.94848,4e-05,8.20949]
[1777744414443,36.08,78393.77,0.0,0.94848,4e-05,8.20963]
[1777744422622,36.09,78393.71,0.0,0.94847,4e-05,8.21095]
[1777744427678,36.09,78393.71,0.0,0.94846,4e-05,8.21159]
[1777744432200,36.09,78393.71,0.0,0.94846,4e-05,8.21159]
[1777744432333,36.09,78393.71,0.0,0.94846,4e-05,8.21159]
[1777744432412,36.09,78393.71,0.0,0.94846,4e-05,8.21221]
[1777744433003,36.09,78393.71,0.0,0.94846,4e-05,8.21221]
[1777744433079,36.09,78393.71,0.0,0.94846,4e-05,8.21221]
[1777744441755,36.09,78393.45,0.0,0.94844,4e-05,8.21463]
[1777744446790,36.09,78393.53,0.0,0.94843,4e-05,8.21483]
[1777744451825,36.09,78393.61,0.0,0.94843,4e-05,8.21502]
[1777744457303,36.09,78393.48,0.0,0.94842,4e-05,8.21607]
[1777744457325,36.09,78393.48,0.0,0.94842,4e-05,8.21607]
[1777744457589,36.09,78393.48,0.0,0.94842,4e-05,8.21607]
[1777744457595,36.09,78393.48,0.0,0.94842,4e-05,8.21618]
[1777744457827,36.09,78393.48,0.0,0.94842,4e-05,8.21618]
[1777744462904,36.09,78393.42,0.0,0.94842,4e-05,8.2171]
[1777744471967,36.09,78393.35,0.0,0.94842,4e-05,8.21552]
[1777744482037,36.1,78393.35,0.0,0.94841,4e-05,8.21663]
[1777744492110,36.1,78393.35,0.0,0.94841,4e-05,8.21774]
[1777744501173,36.1,78393.79,0.0,0.94841,4e-05,8.21668]
[1777744507215,36.1,78393.72,0.0,0.94841,4e-05,8.21769]
[1777744521313,36.1,78393.84,0.0,0.94841,4e-05,8.21681]
[1777744528431,36.1,78393.84,0.0,0.94841,4e-05,8.21681]
[1777744528581,36.1,78393.84,0.0,0.94841,4e-05,8.21681]
[1777744528682,36.1,78394.28,0.0,0.94844,4e-05,8.21367]
[1777744529430,36.1,78394.28,0.0,0.94844,4e-05,8.21367]
[1777744529580,36.1,78394.28,0.0,0.94844,4e-05,8.21367]
[1777744538433,36.1,78394.35,0.0,0.94845,4e-05,8.21164]
[1777744544673,36.1,78394.38,0.0,0.94845,4e-05,8.21134]
[1777744544834,36.1,78394.38,0.0,0.94845,4e-05,8.21134]
[1777744545667,36.1,78394.38,0.0,0.94845,4e-05,8.21134]
[1777744545680,36.1,78394.02,0.0,0.94845,4e-05,8.21149]
[1777744545833,36.1,78394.02,0.0,0.94845,4e-05,8.21149]
[1777744559579,36.09,78394.21,0.0,0.9485,4e-05,8.20544]
[1777744562954,36.09,78394.21,0.0,0.9485,4e-05,8.20544]
[1777744563083,36.09,78394.21,0.0,0.9485,4e-05,8.20544]
[1777744563183,36.09,78394.21,0.0,0.9485,4e-05,8.20469]
[1777744563896,36.09,78394.21,0.0,0.9485,4e-05,8.20469]
[1777744564083,36.09,78394.21,0.0,0.9485,4e-05,8.20469]
[1777744570657,36.09,78394.15,0.0,0.94849,4e-05,8.20585]
[1777744576699,36.09,78394.1,0.0,0.94851,4e-05,8.20371]
[1777744586769,36.08,78394.02,0.0,0.94854,4e-05,8.19979]
[1777744591726,36.08,78394.18,0.0,0.94855,4e-05,8.1982]
[1777744591839,36.08,78394.11,0.0,0.94856,4e-05,8.19804]
[1777744592636,36.08,78394.11,0.0,0.94856,4e-05,8.19804]
[1777744592680,36.07,78394.11,0.0,0.94858,4e-05,8.19421]
[1777744592840,36.07,78394.11,0.0,0.94858,4e-05,8.19421]
[1777744604897,36.06,78394.0,0.0,0.94862,4e-05,8.18901]
[1777744614967,36.07,78394.0,0.0,0.94861,4e-05,8.19011]
[1777744625036,36.07,78394.0,0.0,0.9486,4e-05,8.19164]
[1777744636114,36.07,78394.0,0.0,0.94859,4e-05,8.19329]
[1777744646184,36.06,78394.0,0.0,0.94862,4e-05,8.18855]
[1777744658267,36.05,78393.97,0.0,0.94868,4e-05,8.18028]
[1777744666492,36.05,78394.01,0.0,0.9487,4e-05,8.17828]
[1777744666581,36.05,78394.01,0.0,0.9487,4e-05,8.17828]
[1777744666682,36.05,78394.01,0.0,0.94871,4e-05,8.1765]
[1777744667415,36.05,78394.01,0.0,0.94871,4e-05,8.1765]
[1777744667582,36.05,78394.01,0.0,0.94871,4e-05,8.1765]
[1777744679421,36.05,78392.98,0.0,0.94868,4e-05,8.18058]
[1777744681218,36.05,78392.16,0.0,0.94865,4e-05,8.18458]
[1777744681334,36.05,78392.16,0.0,0.94865,4e-05,8.18458]
[1777744681435,36.05,78392.39,0.0,0.94865,4e-05,8.18368]
[1777744682301,36.05,78392.39,0.0,0.94865,4e-05,8.18368]
[1777744682337,36.05,78392.39,0.0,0.94865,4e-05,8.18368]
[1777744696540,36.05,78392.56,0.0,0.94867,4e-05,8.18233]
[1777744698655,36.05,78392.56,0.0,0.94867,4e-05,8.18233]
[1777744698829,36.05,78392.56,0.0,0.94867,4e-05,8.18233]
[1777744698800,36.05,78392.34,0.0,0.94866,4e-05,8.18307]
[1777744699600,36.05,78392.34,0.0,0.94866,4e-05,8.18307]
[1777744699838,36.05,78392.34,0.0,0.94866,4e-05,8.18307]
[1777744699680,36.05,78392.38,0.0,0.94866,4e-05,8.18306]
[1777744706610,36.04,78392.11,0.0,0.94867,4e-05,8.18179]
[1777744711918,36.04,78392.22,0.0,0.94867,4e-05,8.18199]
[1777744712079,36.04,78392.22,0.0,0.94867,4e-05,8.18199]
[1777744712797,36.04,78392.22,0.0,0.94867,4e-05,8.18199]
[1777744712829,36.04,78392.22,0.0,0.94867,4e-05,8.18199]
[1777744712898,36.04,78392.22,0.0,0.94868,4e-05,8.17948]
[1777744720709,36.05,78392.22,0.0,0.94867,4e-05,8.18089]
[1777744727758,36.05,78392.02,0.0,0.94865,4e-05,8.18307]
[1777744733802,36.05,78391.34,0.0,0.94862,4e-05,8.1873]
[1777744734569,36.05,78391.34,0.0,0.94862,4e-05,8.1873]
[1777744734581,36.05,78391.34,0.0,0.94862,4e-05,8.1873]
[1777744742865,36.05,78391.65,0.0,0.94862,4e-05,8.18738]
[1777744745733,36.05,78391.0,0.0,0.94859,4e-05,8.19075]
[1777744745830,36.05,78391.0,0.0,0.94859,4e-05,8.19075]
[1777744745907,36.05,78390.78,0.0,0.94858,4e-05,8.19194]
[1777744746472,36.05,78390.78,0.0,0.94858,4e-05,8.19194]
[1777744746582,36.05,78390.78,0.0,0.94858,4e-05,8.19194]
[1777744751949,36.06,78390.22,0.0,0.94855,4e-05,8.19552]
[1777744756983,36.06,78391.82,0.0,0.94861,4e-05,8.18887]
[1777744758927,36.06,78391.82,0.0,0.94861,4e-05,8.18887]
[1777744759077,36.06,78393.21,0.0,0.94866,4e-05,8.18255]
[1777744759739,36.06,78393.21,0.0,0.94866,4e-05,8.18255]
[1777744759838,36.06,78393.21,0.0,0.94866,4e-05,8.18255]
[1777744759902,36.06,78392.91,0.0,0.94864,4e-05,8.18431]
[1777744768060,36.06,78393.05,0.0,0.94864,4e-05,8.1851]
[1777744777126,36.06,78392.74,0.0,0.94863,4e-05,8.18547]
[1777744782161,36.06,78392.7,0.0,0.94862,4e-05,8.18653]
[1777744787543,36.06,78392.7,0.0,0.94862,4e-05,8.18653]
[1777744787580,36.06,78392.7,0.0,0.94862,4e-05,8.18653]
[1777744787644,36.07,78392.68,0.0,0.94861,4e-05,8.1875]
[1777744788537,36.07,78392.68,0.0,0.94861,4e-05,8.1875]
[1777744788588,36.07,78392.68,0.0,0.94861,4e-05,8.1875]
[1777744801294,36.07,78382.2,0.0,0.9482,4e-05,8.23885]
[1777744802318,36.07,78382.2,0.0,0.9482,4e-05,8.23885]
[1777744802335,36.07,78382.2,0.0,0.9482,4e-05,8.23885]
[1777744802601,36.07,78380.94,0.0,0.94815,4e-05,8.24484]
[1777744803381,36.07,78380.94,0.0,0.94815,4e-05,8.24484]
[1777744803581,36.07,78380.94,0.0,0.94815,4e-05,8.24484]
[1777744810357,36.07,78382.13,0.0,0.94819,4e-05,8.23989]
[1777744815788,36.07,78382.12,0.0,0.94819,4e-05,8.24023]
[1777744815832,36.07,78382.12,0.0,0.94819,4e-05,8.24023]
[1777744815890,36.07,78382.12,0.0,0.94819,4e-05,8.2403]
[1777744816568,36.07,78382.12,0.0,0.94819,4e-05,8.2403]
[1777744816585,36.07,78382.12,0.0,0.94819,4e-05,8.2403]
[1777744822441,36.07,78382.48,0.0,0.9482,4e-05,8.23909]
[1777744827476,36.07,78381.33,0.0,0.94815,4e-05,8.24481]
[1777744828679,36.07,78381.33,0.0,0.94815,4e-05,8.24481]
[1777744828834,36.07,78381.33,0.0,0.94815,4e-05,8.24481]
[1777744828932,36.07,78381.33,0.0,0.94815,4e-05,8.24481]
[1777744829080,36.07,78381.33,0.0,0.94815,4e-05,8.24486]
[1777744829033,36.07,78381.33,0.0,0.94815,4e-05,8.24486]
[1777744832511,36.07,78381.18,0.0,0.94816,4e-05,8.24292]
[1777744834525,36.07,78373.49,0.0,0.94787,4e-05,8.27909]
[1777744836050,36.07,78372.77,0.0,0.94784,4e-05,8.28246]
[1777744836083,36.07,78372.77,0.0,0.94784,4e-05,8.28246]
[1777744838553,36.07,78368.44,0.0,0.94767,4e-05,8.30275]
[1777744843588,36.07,78370.22,0.0,0.94774,4e-05,8.29407]
[1777744844599,36.07,78377.57,0.0,0.94802,4e-05,8.25951]
[1777744845606,36.07,78385.88,0.0,0.94834,4e-05,8.22062]
[1777744846059,36.07,78385.88,0.0,0.94834,4e-05,8.22062]
[1777744846080,36.07,78385.88,0.0,0.94834,4e-05,8.22062]
[1777744846613,36.07,78385.92,0.0,0.94834,4e-05,8.22051]
[1777744847203,36.07,78385.92,0.0,0.94834,4e-05,8.22051]
[1777744847330,36.07,78385.92,0.0,0.94834,4e-05,8.22051]
[1777744852655,36.07,78385.84,0.0,0.94833,4e-05,8.22132]
[1777744857690,36.08,78385.5,0.0,0.94832,4e-05,8.22328]
[1777744859747,36.08,78385.91,0.0,0.94833,4e-05,8.22143]
[1777744859832,36.08,78385.91,0.0,0.94833,4e-05,8.22143]
[1777744859897,36.08,78385.91,0.0,0.94833,4e-05,8.22149]
[1777744860778,36.08,78385.91,0.0,0.94833,4e-05,8.22149]
[1777744860836,36.08,78385.91,0.0,0.94833,4e-05,8.22149]
[1777744866754,36.08,78386.4,0.0,0.94835,4e-05,8.21969]
[1777744872797,36.08,78386.04,0.0,0.94833,4e-05,8.22178]
[1777744874513,36.08,78386.18,0.0,0.94833,4e-05,8.22119]
[1777744874578,36.08,78386.18,0.0,0.94833,4e-05,8.22119]
[1777744874811,36.08,78387.7,0.0,0.94839,4e-05,8.21415]
[1777744875742,36.08,78387.7,0.0,0.94839,4e-05,8.21415]
[1777744875836,36.08,78387.7,0.0,0.94839,4e-05,8.21415]
[1777744882867,36.08,78387.46,0.0,0.94838,4e-05,8.21583]
[1777744886877,36.08,78387.46,0.0,0.94838,4e-05,8.21583]
[1777744887083,36.08,78387.46,0.0,0.94838,4e-05,8.21583]
[1777744887079,36.08,78388.0,0.0,0.9484,4e-05,8.21358]
[1777744887940,36.08,78388.0,0.0,0.9484,4e-05,8.21358]
[1777744888088,36.08,78387.55,0.0,0.94838,4e-05,8.21575]
[1777744896965,36.08,78387.27,0.0,0.94838,4e-05,8.21478]
[1777744903007,36.08,78387.69,0.0,0.94839,4e-05,8.2132]
[1777744912069,36.08,78386.7,0.0,0.94835,4e-05,8.2184]
[1777744912448,36.08,78386.7,0.0,0.94835,4e-05,8.2184]
[1777744912576,36.08,78386.7,0.0,0.94835,4e-05,8.2184]
[1777744913077,36.08,78387.28,0.0,0.94837,4e-05,8.21574]
[1777744914306,36.08,78387.28,0.0,0.94837,4e-05,8.21574]
[1777744914337,36.08,78387.28,0.0,0.94837,4e-05,8.21574]
[1777744921133,36.08,78387.23,0.0,0.94837,4e-05,8.21644]
[1777744926168,36.08,78388.26,0.0,0.9484,4e-05,8.21191]
[1777744931202,36.08,78388.09,0.0,0.94839,4e-05,8.213]
[1777744934332,36.08,78388.09,0.0,0.94839,4e-05,8.21319]
[1777744934441,36.08,78388.09,0.0,0.94839,4e-05,8.21319]
[1777744934590,36.08,78388.09,0.0,0.94839,4e-05,8.21319]
[1777744934650,36.08,78388.09,0.0,0.94839,4e-05,8.21325]
[1777744940266,36.08,78388.11,0.0,0.94839,4e-05,8.21351]
[1777744948322,36.08,78388.04,0.0,0.94838,4e-05,8.21428]
[1777744953358,36.09,78388.15,0.0,0.9484,4e-05,8.21117]
[1777744956382,36.09,78378.87,0.0,0.94805,4e-05,8.25475]
[1777744957670,36.09,78378.87,0.0,0.94805,4e-05,8.25475]
[1777744957832,36.09,78378.87,0.0,0.94805,4e-05,8.25475]
[1777744957897,36.09,78375.72,0.0,0.94793,4e-05,8.26951]
[1777744959885,36.09,78375.58,0.0,0.94793,4e-05,8.27012]
[1777744960076,36.09,78375.58,0.0,0.94793,4e-05,8.27012]
[1777744959928,36.09,78375.43,0.0,0.94792,4e-05,8.27078]
[1777744964362,36.08,78371.78,0.0,0.94778,4e-05,8.28767]
[1777744964585,36.08,78371.78,0.0,0.94778,4e-05,8.28767]
[1777744970480,36.08,78372.06,0.0,0.9478,4e-05,8.28581]
[1777744972507,36.08,78372.26,0.0,0.94781,4e-05,8.28479]
[1777744972582,36.08,78372.26,0.0,0.94781,4e-05,8.28479]
[1777744974063,36.08,78372.51,0.0,0.94782,4e-05,8.28354]
[1777744974077,36.08,78372.51,0.0,0.94782,4e-05,8.28354]
[1777744974164,36.08,78372.51,0.0,0.94782,4e-05,8.28346]
[1777744980551,36.08,78372.51,0.0,0.94783,4e-05,8.28243]
[1777744983862,36.08,78371.93,0.0,0.9478,4e-05,8.285]
[1777744984083,36.08,78371.93,0.0,0.9478,4e-05,8.285]
[1777744988310,36.08,78367.82,0.0,0.94766,4e-05,8.30282]
[1777744988333,36.08,78367.82,0.0,0.94766,4e-05,8.30282]
[1777744988411,36.08,78367.82,0.0,0.94766,4e-05,8.30221]
[1777744992293,36.07,78365.56,0.0,0.94759,4e-05,8.31102]
[1777744992336,36.07,78365.56,0.0,0.94759,4e-05,8.31102]
[1777744999683,36.07,78363.97,0.0,0.94754,4e-05,8.31748]
[1777745004719,36.07,78362.48,0.0,0.94749,4e-05,8.32384]
[1777745007515,36.07,78363.12,0.0,0.94751,4e-05,8.32069]
[1777745007581,36.07,78363.12,0.0,0.94751,4e-05,8.32069]
[1777745009456,36.07,78363.12,0.0,0.94752,4e-05,8.32042]
[1777745009578,36.07,78363.12,0.0,0.94752,4e-05,8.32042]
[1777745009754,36.07,78363.08,0.0,0.94752,4e-05,8.32034]
[1777745012941,36.07,78363.08,0.0,0.94752,4e-05,8.32034]
[1777745013081,36.07,78363.08,0.0,0.94752,4e-05,8.32034]
[1777745018970,36.07,78361.19,0.0,0.94747,4e-05,8.32533]
[1777745020179,36.07,78361.47,0.0,0.94748,4e-05,8.32387]
[1777745020182,36.07,78361.47,0.0,0.94748,4e-05,8.32374]
[1777745020331,36.07,78361.47,0.0,0.94748,4e-05,8.32374]
[1777745021537,36.07,78361.51,0.0,0.94748,4e-05,8.32342]
[1777745021577,36.07,78361.51,0.0,0.94748,4e-05,8.32342]
[1777745025515,36.07,78362.47,0.0,0.94753,4e-05,8.31837]
[1777745025581,36.07,78362.47,0.0,0.94753,4e-05,8.31837]
[1777745027516,36.07,78362.98,0.0,0.94755,4e-05,8.31584]
[1777745027583,36.07,78362.98,0.0,0.94755,4e-05,8.31584]
[1777745027618,36.07,78362.98,0.0,0.94755,4e-05,8.31561]
[1777745032915,36.07,78362.56,0.0,0.94754,4e-05,8.31701]
[1777745037950,36.07,78362.51,0.0,0.94754,4e-05,8.31668]
[1777745042227,36.06,78358.66,0.0,0.94739,4e-05,8.3345]
[1777745042332,36.06,78354.28,0.0,0.94723,4e-05,8.35503]
[1777745047317,36.06,78358.04,0.0,0.94738,4e-05,8.3365]
[1777745047329,36.06,78358.04,0.0,0.94738,4e-05,8.3365]
[1777745048730,36.06,78358.04,0.0,0.94738,4e-05,8.33637]
[1777745048830,36.06,78358.04,0.0,0.94738,4e-05,8.33637]
[1777745048929,36.06,78358.04,0.0,0.94738,4e-05,8.33624]
[1777745054066,36.06,78357.84,0.0,0.94738,4e-05,8.33653]
[1777745056742,36.06,78355.28,0.0,0.94728,4e-05,8.34837]
[1777745056841,36.06,78355.28,0.0,0.94728,4e-05,8.34837]
[1777745063129,36.06,78353.86,0.0,0.94723,4e-05,8.35406]
[1777745068165,36.06,78354.11,0.0,0.94725,4e-05,8.35218]
[1777745069994,36.06,78353.89,0.0,0.94724,4e-05,8.35308]
[1777745070090,36.06,78353.89,0.0,0.94724,4e-05,8.35308]
[1777745073199,36.06,78343.42,0.0,0.94686,4e-05,8.39917]
[1777745074301,36.06,78343.54,0.0,0.94687,4e-05,8.39839]
[1777745074327,36.06,78343.54,0.0,0.94687,4e-05,8.39839]
[1777745074817,36.06,78343.54,0.0,0.94687,4e-05,8.39839]
[1777745074836,36.06,78343.54,0.0,0.94687,4e-05,8.39839]
[1777745075213,36.06,78343.05,0.0,0.94685,4e-05,8.40051]
[1777745084276,36.05,78343.1,0.0,0.94686,4e-05,8.39847]
[1777745093058,36.05,78343.17,0.0,0.94687,4e-05,8.39756]
[1777745093078,36.05,78343.17,0.0,0.94687,4e-05,8.39756]
[1777745098375,36.05,78342.99,0.0,0.94688,4e-05,8.39647]
[1777745102764,36.05,78342.63,0.0,0.94687,4e-05,8.39767]
[1777745102831,36.05,78342.63,0.0,0.94687,4e-05,8.39767]
[1777745106269,36.05,78346.98,0.0,0.94704,4e-05,8.37658]
[1777745106342,36.05,78347.05,0.0,0.94705,4e-05,8.37611]
[1777745106362,36.05,78347.05,0.0,0.94705,4e-05,8.37599]
[1777745108413,36.05,78347.12,0.0,0.94705,4e-05,8.37553]
[1777745108581,36.05,78347.12,0.0,0.94705,4e-05,8.37553]
[1777745118515,36.04,78347.49,0.0,0.94708,4e-05,8.37243]
[1777745124137,36.04,78347.22,0.0,0.94707,4e-05,8.37329]
[1777745124330,36.04,78347.13,0.0,0.94707,4e-05,8.37361]
[1777745126959,36.04,78345.3,0.0,0.947,4e-05,8.38206]
[1777745127076,36.04,78345.3,0.0,0.947,4e-05,8.38206]
[1777745127177,36.04,78345.29,0.0,0.947,4e-05,8.38199]
[1777745132613,36.04,78343.94,0.0,0.94697,4e-05,8.38478]
[1777745137648,36.04,78343.23,0.0,0.94695,4e-05,8.38753]
[1777745143690,36.04,78343.35,0.0,0.94696,4e-05,8.38623]
[1777745148725,36.04,78343.28,0.0,0.94696,4e-05,8.38595]
[1777745153760,36.04,78343.27,0.0,0.94696,4e-05,8.38539]
[1777745160808,36.04,78343.22,0.0,0.94697,4e-05,8.38479]
[1777745165843,36.03,78343.19,0.0,0.94697,4e-05,8.38433]
[1777745170879,36.03,78344.43,0.0,0.94702,4e-05,8.37789]
[1777745175914,36.03,78344.68,0.0,0.94704,4e-05,8.37618]
[1777745181956,36.03,78343.97,0.0,0.94701,4e-05,8.37894]
[1777745194040,36.03,78344.4,0.0,0.94706,4e-05,8.37282]
[1777745194437,36.03,78344.4,0.0,0.94706,4e-05,8.37282]
[1777745198187,36.03,78337.69,0.0,0.9468,4e-05,8.40428]
[1777745204336,36.03,78338.72,0.0,0.94685,4e-05,8.39858]
[1777745210152,36.03,78338.79,0.0,0.94686,4e-05,8.39736]
[1777745217201,36.03,78338.73,0.0,0.94686,4e-05,8.39679]
[1777745222236,36.02,78338.5,0.0,0.94686,4e-05,8.39728]
[1777745225026,36.02,78338.46,0.0,0.94686,4e-05,8.39724]
[1777745225082,36.02,78338.46,0.0,0.94686,4e-05,8.39724]
[1777745225257,36.02,78338.55,0.0,0.94686,4e-05,8.3967]
[1777745230292,36.02,78338.52,0.0,0.94687,4e-05,8.39627]
[1777745236334,36.02,78338.55,0.0,0.94687,4e-05,8.39546]
[1777745238347,36.02,78344.38,0.0,0.9471,4e-05,8.36761]
[1777745243383,36.02,78344.78,0.0,0.94712,4e-05,8.36538]
[1777745249425,36.02,78344.86,0.0,0.94712,4e-05,8.36455]
[1777745252445,36.02,78340.4,0.0,0.94697,4e-05,8.38255]
[1777745260502,36.02,78337.12,0.0,0.94685,4e-05,8.39714]
[1777745265537,36.02,78337.44,0.0,0.94687,4e-05,8.39499]
[1777745270571,36.02,78340.72,0.0,0.947,4e-05,8.37882]
[1777745275607,36.01,78341.23,0.0,0.94702,4e-05,8.3759]
[1777745283663,36.01,78340.6,0.0,0.94701,4e-05,8.37803]
[1777745288698,36.01,78339.5,0.0,0.94697,4e-05,8.3827]
[1777745294739,36.01,78339.12,0.0,0.94696,4e-05,8.38382]
[1777745299775,36.01,78339.08,0.0,0.94696,4e-05,8.38343]
[1777745311858,36.01,78338.92,0.0,0.94698,4e-05,8.37991]
[1777745316894,36.01,78338.88,0.0,0.94699,4e-05,8.37959]
[1777745321930,36.01,78335.87,0.0,0.94687,4e-05,8.39338]
[1777745327972,36.01,78336.17,0.0,0.94689,4e-05,8.39121]
[1777745333007,36.0,78336.07,0.0,0.94689,4e-05,8.3911]
[1777745338042,36.0,78340.06,0.0,0.94705,4e-05,8.37161]
[1777745344084,36.0,78340.11,0.0,0.94706,4e-05,8.37083]
[1777745350126,36.0,78337.16,0.0,0.94695,4e-05,8.38429]
[1777745355161,36.0,78335.47,0.0,0.94689,4e-05,8.39171]
[1777745360196,36.0,78338.54,0.0,0.94701,4e-05,8.37653]
[1777745365231,36.0,78338.97,0.0,0.94703,4e-05,8.37401]
[1777745371273,36.0,78336.85,0.0,0.94697,4e-05,8.3806]
[1777745379329,36.0,78336.77,0.0,0.94697,4e-05,8.38013]
[1777745388392,35.99,78337.2,0.0,0.947,4e-05,8.37719]
[1777745396449,35.99,78336.58,0.0,0.94698,4e-05,8.37935]
[1777745401484,35.99,78333.35,0.0,0.94686,4e-05,8.39415]
[1777745406519,35.99,78331.46,0.0,0.94679,4e-05,8.40249]
[1777745411554,35.99,78331.45,0.0,0.94679,4e-05,8.40187]
[1777745417605,35.99,78335.64,0.0,0.94696,4e-05,8.38115]
[1777745419619,35.99,78339.7,0.0,0.94712,4e-05,8.36174]
[1777745424654,35.99,78339.82,0.0,0.94713,4e-05,8.36086]
[1777745429688,35.99,78339.95,0.0,0.94714,4e-05,8.35991]
[1777745434724,35.99,78339.77,0.0,0.94715,4e-05,8.35755]
[1777745439759,35.99,78339.95,0.0,0.94716,4e-05,8.35637]
[1777745444794,35.99,78337.79,0.0,0.94708,4e-05,8.36624]
[1777745449829,35.98,78336.45,0.0,0.94703,4e-05,8.37205]
[1777745458892,35.98,78336.07,0.0,0.94702,4e-05,8.37298]
[1777745463927,35.98,78334.51,0.0,0.94697,4e-05,8.37988]
[1777745469969,35.98,78333.98,0.0,0.94695,4e-05,8.38173]
[1777745475007,35.98,78334.15,0.0,0.94696,4e-05,8.38038]
[1777745485076,35.98,78334.1,0.0,0.94697,4e-05,8.37956]
[1777745495152,35.98,78333.46,0.0,0.94697,4e-05,8.37864]
[1777745500191,35.98,78332.17,0.0,0.94692,4e-05,8.38423]
[1777745502205,35.98,78326.51,0.0,0.94671,4e-05,8.41093]
[1777745506234,35.97,78319.64,0.0,0.94644,4e-05,8.44301]
[1777745511269,35.97,78319.22,0.0,0.94644,4e-05,8.44389]
[1777745516304,35.97,78320.16,0.0,0.94648,4e-05,8.43832]
[1777745521339,35.97,78321.77,0.0,0.94655,4e-05,8.42944]
[1777745526374,35.97,78321.53,0.0,0.94655,4e-05,8.42941]
[1777745531410,35.96,78322.25,0.0,0.94659,4e-05,8.42483]
[1777745537453,35.96,78322.25,0.0,0.9466,4e-05,8.42347]
[1777745542487,35.96,78322.25,0.0,0.94661,4e-05,8.42234]
[1777745549537,35.96,78322.21,0.0,0.94662,4e-05,8.42095]
[1777745555578,35.96,78322.28,0.0,0.94665,4e-05,8.41637]
[1777745561621,35.95,78322.22,0.0,0.94666,4e-05,8.41533]
[1777745567663,35.95,78322.21,0.0,0.94667,4e-05,8.41406]
[1777745572698,35.95,78321.89,0.0,0.94667,4e-05,8.41449]
[1777745575720,35.95,78327.33,0.0,0.94688,4e-05,8.38793]
[1777745580754,35.95,78328.46,0.0,0.94693,4e-05,8.38171]
[1777745585789,35.95,78327.06,0.0,0.94689,4e-05,8.38757]
[1777745591831,35.94,78327.35,0.0,0.9469,4e-05,8.38523]
[1777745597873,35.94,78324.94,0.0,0.94682,4e-05,8.39575]
[1777745606936,35.94,78325.19,0.0,0.94684,4e-05,8.39313]
[1777745617006,35.94,78325.19,0.0,0.94687,4e-05,8.38854]
[1777745623047,35.94,78324.78,0.0,0.94686,4e-05,8.38963]
[1777745628082,35.93,78324.56,0.0,0.94686,4e-05,8.38997]
[1777745636139,35.93,78320.4,0.0,0.9467,4e-05,8.40868]
[1777745641174,35.93,78319.81,0.0,0.94669,4e-05,8.41064]
[1777745651243,35.93,78319.87,0.0,0.9467,4e-05,8.4087]
[1777745657285,35.93,78319.91,0.0,0.94671,4e-05,8.40751]
[1777745671384,35.92,78319.96,0.0,0.94675,4e-05,8.40212]
[1777745676419,35.92,78319.11,0.0,0.94672,4e-05,8.40537]
[1777745681454,35.92,78319.48,0.0,0.94674,4e-05,8.4028]
[1777745690517,35.92,78319.51,0.0,0.94676,4e-05,8.40125]
[1777745695552,35.92,78319.37,0.0,0.94676,4e-05,8.40116]
[1777745701594,35.92,78319.39,0.0,0.94677,4e-05,8.40015]
[1777745706629,35.91,78313.88,0.0,0.94656,4e-05,8.42568]
[1777745711664,35.91,78312.04,0.0,0.94649,4e-05,8.43349]
[1777745716699,35.91,78311.87,0.0,0.94649,4e-05,8.43326]
[1777745721734,35.91,78311.79,0.0,0.9465,4e-05,8.43257]
[1777745731804,35.91,78312.14,0.0,0.94655,4e-05,8.42582]
[1777745741875,35.9,78312.14,0.0,0.94656,4e-05,8.42365]
[1777745746910,35.9,78312.19,0.0,0.94658,4e-05,8.4223]
[1777745751945,35.9,78313.98,0.0,0.94665,4e-05,8.41268]
[1777745756980,35.9,78314.91,0.0,0.9467,4e-05,8.40719]
[1777745762015,35.89,78318.46,0.0,0.94685,4e-05,8.38923]
[1777745767050,35.89,78318.57,0.0,0.94686,4e-05,8.38784]
[1777745772085,35.89,78318.41,0.0,0.94686,4e-05,8.3878]
[1777745778541,35.89,78318.37,0.0,0.94686,4e-05,8.38783]
[1777745778581,35.89,78318.37,0.0,0.94686,4e-05,8.38783]
[1777745778640,35.89,78318.37,0.0,0.94686,4e-05,8.38695]
[1777745786182,35.89,78318.38,0.0,0.94687,4e-05,8.38578]
[1777745791218,35.89,78318.76,0.0,0.94691,4e-05,8.38043]
[1777745796253,35.89,78319.11,0.0,0.94693,4e-05,8.37819]
[1777745799274,35.89,78325.93,0.0,0.94719,4e-05,8.34546]
[1777745804308,35.88,78325.75,0.0,0.94719,4e-05,8.34604]
[1777745810351,35.88,78325.41,0.0,0.94718,4e-05,8.34727]
[1777745818407,35.88,78324.64,0.0,0.94715,4e-05,8.35043]
[1777745824449,35.88,78324.9,0.0,0.94717,4e-05,8.34879]
[1777745831498,35.88,78325.81,0.0,0.94721,4e-05,8.34402]
[1777745836533,35.88,78325.74,0.0,0.94721,4e-05,8.34404]
[1777745843582,35.88,78325.6,0.0,0.9472,4e-05,8.34427]
[1777745853651,35.88,78325.6,0.0,0.94723,4e-05,8.34076]
[1777745858687,35.88,78325.67,0.0,0.94723,4e-05,8.34015]
[1777745871777,35.88,78325.83,0.0,0.94724,4e-05,8.33874]
[1777745875806,35.88,78334.77,0.0,0.94759,4e-05,8.29615]
[1777745879835,35.88,78339.2,0.0,0.94776,4e-05,8.2753]
[1777745888897,35.88,78341.08,0.0,0.94783,4e-05,8.26687]
[1777745893933,35.88,78338.24,0.0,0.94772,4e-05,8.28056]
[1777745898968,35.88,78339.14,0.0,0.94775,4e-05,8.27653]
[1777745905010,35.88,78340.36,0.0,0.94779,4e-05,8.27107]
[1777745910045,35.88,78344.19,0.0,0.94794,4e-05,8.25331]
[1777745914073,35.88,78352.29,0.0,0.94826,4e-05,8.2127]
[1777745915080,35.88,78357.22,0.0,0.94845,4e-05,8.18968]
[1777745916511,35.88,78357.26,0.0,0.94845,4e-05,8.18969]
[1777745917081,35.88,78357.26,0.0,0.94845,4e-05,8.18969]
[1777745918101,35.88,78363.23,0.0,0.94867,4e-05,8.16208]
[1777745921209,35.88,78363.9,0.0,0.94869,4e-05,8.15966]
[1777745921330,35.88,78363.9,0.0,0.94869,4e-05,8.15966]
[1777745921428,35.88,78363.9,0.0,0.94869,4e-05,8.1599]
[1777745925150,35.89,78372.12,0.0,0.94899,4e-05,8.12217]
[1777745930185,35.89,78372.05,0.0,0.94898,4e-05,8.1239]
[1777745935220,35.89,78372.05,0.0,0.94897,4e-05,8.12529]
[1777745940255,35.89,78371.66,0.0,0.94894,4e-05,8.12845]
[1777745950325,35.89,78371.47,0.0,0.94895,4e-05,8.12715]
[1777745955360,35.89,78372.32,0.0,0.949,4e-05,8.12133]
[1777745960396,35.88,78373.08,0.0,0.94904,4e-05,8.11597]
[1777745968451,35.88,78373.19,0.0,0.94907,4e-05,8.1126]
[1777745970472,35.88,78366.29,0.0,0.94881,4e-05,8.1441]
[1777745973492,35.88,78360.16,0.0,0.9486,4e-05,8.16996]
[1777745978527,35.88,78358.28,0.0,0.94852,4e-05,8.17961]
[1777745983561,35.88,78359.27,0.0,0.94855,4e-05,8.17578]
[1777745989604,35.88,78359.76,0.0,0.94856,4e-05,8.17452]
[1777745994639,35.88,78359.58,0.0,0.94855,4e-05,8.17624]
[1777745999673,35.88,78363.51,0.0,0.9487,4e-05,8.15752]
[1777746010751,35.89,78363.83,0.0,0.94869,4e-05,8.15832]
[1777746023848,35.89,78363.86,0.0,0.94867,4e-05,8.16082]
[1777746031904,35.89,78363.87,0.0,0.94868,4e-05,8.1595]
[1777746037946,35.89,78363.55,0.0,0.94868,4e-05,8.15909]
[1777746046002,35.88,78366.08,0.0,0.9488,4e-05,8.14389]
[1777746048016,35.88,78371.17,0.0,0.949,4e-05,8.11993]
[1777746053053,35.89,78371.17,0.0,0.94899,4e-05,8.12125]
[1777746058088,35.89,78373.13,0.0,0.94905,4e-05,8.11341]
[1777746063123,35.89,78375.68,0.0,0.94913,4e-05,8.10289]
[1777746070172,35.89,78376.32,0.0,0.94915,4e-05,8.10136]
[1777746072186,35.89,78381.25,0.0,0.94933,4e-05,8.07903]
[1777746078242,35.9,78386.53,0.0,0.94951,4e-05,8.05659]
[1777746085291,35.9,78387.66,0.0,0.94953,4e-05,8.05408]
[1777746093351,35.91,78388.27,0.0,0.94954,4e-05,8.05151]
[1777746102412,35.91,78388.32,0.0,0.94952,4e-05,8.05475]
[1777746107447,35.92,78384.39,0.0,0.94936,4e-05,8.07491]
[1777746112481,35.92,78382.0,0.0,0.94925,4e-05,8.08806]
[1777746117517,35.92,78381.38,0.0,0.94921,4e-05,8.09255]
[1777746120538,35.92,78373.15,0.0,0.9489,4e-05,8.13187]
[1777746123559,35.93,78369.5,0.0,0.94875,4e-05,8.14966]
[1777746128594,35.93,78369.69,0.0,0.94875,4e-05,8.14991]
[1777746136650,35.93,78369.85,0.0,0.94874,4e-05,8.15101]
[1777746141685,35.93,78378.63,0.0,0.94907,4e-05,8.11122]
[1777746146720,35.94,78379.32,0.0,0.94908,4e-05,8.10949]
[1777746152762,35.94,78379.94,0.0,0.94911,4e-05,8.10546]
[1777746158804,35.94,78379.76,0.0,0.94908,4e-05,8.10805]
[1777746164847,35.94,78380.06,0.0,0.94908,4e-05,8.10839]
[1777746169882,35.95,78380.17,0.0,0.94908,4e-05,8.10933]
[1777746175924,35.95,78380.18,0.0,0.94906,4e-05,8.11101]
[1777746185994,35.95,78381.2,0.0,0.94908,4e-05,8.10911]
[1777746194050,35.96,78381.44,0.0,0.94907,4e-05,8.11031]
[1777746199087,35.96,78381.47,0.0,0.94906,4e-05,8.11159]
[1777746210164,35.97,78381.66,0.0,0.94904,4e-05,8.11377]
[1777746220234,35.97,78381.53,0.0,0.94903,4e-05,8.11425]
[1777746226276,35.97,78381.54,0.0,0.94903,4e-05,8.11457]
[1777746231311,35.97,78381.93,0.0,0.94905,4e-05,8.11223]
[1777746239378,35.97,78381.86,0.0,0.94903,4e-05,8.11473]
[1777746244413,35.98,78381.06,0.0,0.94899,4e-05,8.11976]
[1777746255490,35.98,78381.62,0.0,0.94899,4e-05,8.11996]
[1777746265560,35.99,78381.38,0.0,0.94896,4e-05,8.12359]
[1777746274623,35.99,78380.26,0.0,0.94891,4e-05,8.12817]
[1777746278651,35.99,78375.38,0.0,0.94872,4e-05,8.1519]
[1777746279658,35.99,78367.53,0.0,0.94842,4e-05,8.18884]
[1777746280665,35.99,78366.76,0.0,0.94839,4e-05,8.19279]
[1777746285700,35.99,78366.56,0.0,0.94838,4e-05,8.19437]
[1777746292749,35.99,78363.32,0.0,0.94825,4e-05,8.21039]
[1777746297784,35.99,78363.22,0.0,0.94824,4e-05,8.21131]
[1777746302819,36.0,78363.65,0.0,0.94825,4e-05,8.20972]
[1777746313896,36.0,78362.31,0.0,0.9482,4e-05,8.21688]
[1777746323966,36.0,78362.12,0.0,0.94819,4e-05,8.21825]
[1777746332022,36.0,78363.95,0.0,0.94827,4e-05,8.20706]
[1777746337057,36.0,78366.12,0.0,0.94835,4e-05,8.19717]
[1777746339071,36.0,78371.52,0.0,0.94855,4e-05,8.17203]
[1777746351155,36.0,78371.56,0.0,0.94855,4e-05,8.17306]
[1777746356190,36.0,78369.79,0.0,0.94847,4e-05,8.18183]
[1777746362232,36.0,78369.79,0.0,0.94847,4e-05,8.18239]
[1777746371295,36.0,78370.33,0.0,0.94848,4e-05,8.18072]
[1777746379351,36.01,78370.4,0.0,0.94848,4e-05,8.18116]
[1777746385393,36.0,78371.01,0.0,0.94851,4e-05,8.17766]
[1777746392442,36.01,78370.83,0.0,0.94851,4e-05,8.17635]
[1777746399491,36.0,78370.75,0.0,0.94852,4e-05,8.17559]
[1777746404526,36.0,78370.62,0.0,0.94853,4e-05,8.17361]
[1777746409561,35.99,78370.61,0.0,0.94855,4e-05,8.17109]
[1777746415603,35.99,78370.68,0.0,0.94858,4e-05,8.16771]
[1777746421645,35.98,78368.62,0.0,0.94853,4e-05,8.17433]
[1777746429701,35.98,78367.1,0.0,0.9485,4e-05,8.17732]
[1777746434736,35.97,78367.15,0.0,0.94852,4e-05,8.17451]
[1777746448834,35.96,78367.24,0.0,0.94858,4e-05,8.16717]
[1777746455886,35.96,78367.27,0.0,0.94861,4e-05,8.16263]
[1777746463942,35.95,78367.65,0.0,0.94866,4e-05,8.15704]
[1777746471998,35.95,78368.38,0.0,0.94871,4e-05,8.14985]
[1777746477033,35.94,78369.47,0.0,0.94877,4e-05,8.14313]
[1777746482068,35.94,78369.82,0.0,0.94878,4e-05,8.14177]
[1777746489117,35.94,78369.92,0.0,0.94881,4e-05,8.13819]
[1777746494152,35.93,78368.06,0.0,0.94875,4e-05,8.14466]
[1777746500300,35.93,78368.01,0.0,0.94877,4e-05,8.14307]
[1777746512278,35.92,78368.04,0.0,0.94883,4e-05,8.13375]
[1777746525369,35.91,78367.74,0.0,0.94887,4e-05,8.12941]
[1777746531410,35.91,78367.79,0.0,0.94888,4e-05,8.12844]
[1777746538460,35.91,78367.98,0.0,0.94888,4e-05,8.12824]
[1777746543496,35.91,78370.43,0.0,0.94899,4e-05,8.11468]
[1777746548531,35.91,78370.18,0.0,0.94897,4e-05,8.11689]
[1777746558601,35.91,78370.61,0.0,0.94897,4e-05,8.11689]
[1777746566657,35.91,78370.41,0.0,0.94896,4e-05,8.11877]
[1777746575719,35.91,78370.41,0.0,0.949,4e-05,8.11207]
[1777746580755,35.9,78370.6,0.0,0.94903,4e-05,8.10911]
[1777746582769,35.9,78381.96,0.0,0.94946,4e-05,8.05542]
[1777746583776,35.9,78386.42,0.0,0.94963,4e-05,8.0344]
[1777746592839,35.9,78387.33,0.0,0.94968,4e-05,8.02784]
[1777746600895,35.9,78387.04,0.0,0.94968,4e-05,8.0273]
[1777746609959,35.89,78387.0,0.0,0.9497,4e-05,8.02552]
[1777746617007,35.89,78386.92,0.0,0.9497,4e-05,8.02489]
[1777746624057,35.89,78386.88,0.0,0.94969,4e-05,8.02623]
[1777746632113,35.89,78387.45,0.0,0.94972,4e-05,8.02174]
[1777746637148,35.89,78390.02,0.0,0.94982,4e-05,8.00961]
[1777746642208,35.89,78390.05,0.0,0.94982,4e-05,8.00901]
[1777746642333,35.89,78390.05,0.0,0.94982,4e-05,8.00901]
[1777746648710,35.89,78392.57,0.0,0.94992,4e-05,7.99647]
[1777746648783,35.89,78392.57,0.0,0.94992,4e-05,7.99647]
[1777746648833,35.89,78392.57,0.0,0.94992,4e-05,7.99647]
[1777746648811,35.89,78392.64,0.0,0.94993,4e-05,7.99589]
[1777746655524,35.89,78392.71,0.0,0.94993,4e-05,7.9953]
[1777746656331,35.89,78392.75,0.0,0.94994,4e-05,7.99446]
[1777746661279,35.89,78392.71,0.0,0.94994,4e-05,7.994]
[1777746661327,35.89,78392.71,0.0,0.94994,4e-05,7.994]
[1777746661380,35.89,78392.75,0.0,0.94995,4e-05,7.99368]
[1777746669372,35.89,78392.92,0.0,0.94996,4e-05,7.99186]
[1777746674408,35.89,78392.67,0.0,0.94996,4e-05,7.99237]
[1777746677809,35.88,78392.82,0.0,0.94996,4e-05,7.99142]
[1777746677834,35.88,78392.82,0.0,0.94996,4e-05,7.99142]
[1777746695554,35.88,78392.86,0.0,0.95,4e-05,7.98597]
[1777746702604,35.88,78392.95,0.0,0.95001,4e-05,7.98469]
[1777746711667,35.88,78393.33,0.0,0.95003,4e-05,7.98186]
[1777746717709,35.88,78401.29,0.0,0.95033,4e-05,7.94443]
[1777746718716,35.88,78413.68,0.0,0.95079,4e-05,7.88737]
[1777746719502,35.88,78413.68,0.0,0.95079,4e-05,7.88737]
[1777746719588,35.88,78413.68,0.0,0.95079,4e-05,7.88737]
[1777746719723,35.88,78413.46,0.0,0.95078,4e-05,7.88842]
[1777746720561,35.88,78413.46,0.0,0.95078,4e-05,7.88842]
[1777746720583,35.88,78413.46,0.0,0.95078,4e-05,7.88842]
[1777746725765,35.88,78414.89,0.0,0.95083,4e-05,7.88211]
[1777746729793,35.88,78423.93,0.0,0.95116,4e-05,7.84087]
[1777746730800,35.88,78429.75,0.0,0.95137,4e-05,7.81439]
[1777746732621,35.88,78430.4,0.0,0.95139,4e-05,7.81156]
[1777746732840,35.88,78430.4,0.0,0.95139,4e-05,7.81156]
[1777746732930,35.88,78430.22,0.0,0.95139,4e-05,7.81253]
[1777746734159,35.88,78430.23,0.0,0.95139,4e-05,7.81263]
[1777746734339,35.88,78430.23,0.0,0.95139,4e-05,7.81263]
[1777746739863,35.88,78434.31,0.0,0.95152,4e-05,7.7951]
[1777746740620,35.88,78434.31,0.0,0.95152,4e-05,7.7951]
[1777746740835,35.88,78434.31,0.0,0.95152,4e-05,7.7951]
[1777746740870,35.88,78434.21,0.0,0.95152,4e-05,7.79572]
[1777746741527,35.88,78434.21,0.0,0.95152,4e-05,7.79572]
[1777746741577,35.88,78434.21,0.0,0.95152,4e-05,7.79572]
[1777746747919,35.88,78432.94,0.0,0.95147,4e-05,7.80261]
[1777746754968,35.88,78433.62,0.0,0.9515,4e-05,7.79772]
[1777746760007,35.88,78433.62,0.0,0.95149,4e-05,7.79842]
[1777746761875,35.88,78433.62,0.0,0.95149,4e-05,7.79842]
[1777746761934,35.89,78433.62,0.0,0.95149,4e-05,7.79868]
[1777746762082,35.89,78433.62,0.0,0.95149,4e-05,7.79868]
[1777746762652,35.89,78433.62,0.0,0.95149,4e-05,7.79868]
[1777746762828,35.89,78433.62,0.0,0.95149,4e-05,7.79868]
[1777746777122,35.89,78433.69,0.0,0.95148,4e-05,7.80023]
[1777746780550,35.89,78433.6,0.0,0.95147,4e-05,7.80089]
[1777746780585,35.89,78433.6,0.0,0.95147,4e-05,7.80089]
[1777746780644,35.89,78433.6,0.0,0.95147,4e-05,7.80113]
[1777746781402,35.89,78433.6,0.0,0.95147,4e-05,7.80113]
[1777746781583,35.89,78433.6,0.0,0.95147,4e-05,7.80113]
[1777746789205,35.89,78435.68,0.0,0.95154,4e-05,7.79276]
[1777746790921,35.89,78435.68,0.0,0.95154,4e-05,7.79276]
[1777746790936,35.89,78436.01,0.0,0.95155,4e-05,7.79138]
[1777746791087,35.89,78436.01,0.0,0.95155,4e-05,7.79138]
[1777746791809,35.89,78436.01,0.0,0.95155,4e-05,7.79138]
[1777746791839,35.89,78436.01,0.0,0.95155,4e-05,7.79138]
[1777746797117,35.89,78436.15,0.0,0.95155,4e-05,7.79145]
[1777746802777,35.89,78436.47,0.0,0.95156,4e-05,7.79044]
[1777746802835,35.89,78436.47,0.0,0.95156,4e-05,7.79044]
[1777746802930,35.89,78436.37,0.0,0.95155,4e-05,7.79111]
[1777746803693,35.89,78436.37,0.0,0.95155,4e-05,7.79111]
[1777746803837,35.89,78436.37,0.0,0.95155,4e-05,7.79111]
[1777746810353,35.9,78439.01,0.0,0.95164,4e-05,7.78002]
[1777746811360,35.9,78449.1,0.0,0.95202,4e-05,7.73155]
[1777746812367,35.9,78448.66,0.0,0.952,4e-05,7.73375]
[1777746814160,35.9,78450.66,0.0,0.95207,4e-05,7.7249]
[1777746814335,35.9,78450.66,0.0,0.95207,4e-05,7.7249]
[1777746814381,35.9,78450.02,0.0,0.95205,4e-05,7.72801]
[1777746815388,35.9,78444.56,0.0,0.95185,4e-05,7.75297]
[1777746817028,35.9,78444.56,0.0,0.95185,4e-05,7.75297]
[1777746817083,35.9,78444.68,0.0,0.95185,4e-05,7.75259]
[1777746826468,35.9,78445.02,0.0,0.95185,4e-05,7.75267]
[1777746831502,35.9,78444.21,0.0,0.95184,4e-05,7.75444]
[1777746836537,35.9,78444.23,0.0,0.95183,4e-05,7.7551]
[1777746840294,35.9,78444.23,0.0,0.95183,4e-05,7.7551]
[1777746840341,35.9,78444.23,0.0,0.95183,4e-05,7.7551]
[1777746840435,35.9,78444.23,0.0,0.95183,4e-05,7.7557]
[1777746841698,35.9,78444.23,0.0,0.95183,4e-05,7.7557]
[1777746841833,35.9,78444.23,0.0,0.95183,4e-05,7.7557]
[1777746847614,35.9,78444.51,0.0,0.95183,4e-05,7.75547]
[1777746852650,35.9,78444.35,0.0,0.95182,4e-05,7.75693]
[1777746853459,35.9,78444.35,0.0,0.95182,4e-05,7.75693]
[1777746853580,35.9,78444.35,0.0,0.95182,4e-05,7.75693]
[1777746853656,35.9,78443.95,0.0,0.9518,4e-05,7.75889]
[1777746854556,35.9,78443.95,0.0,0.9518,4e-05,7.75889]
[1777746854579,35.9,78443.95,0.0,0.9518,4e-05,7.75889]
[1777746857684,35.9,78437.24,0.0,0.95156,4e-05,7.78991]
[1777746858379,35.9,78437.24,0.0,0.95156,4e-05,7.78991]
[1777746858596,35.9,78437.24,0.0,0.95156,4e-05,7.78991]
[1777746858692,35.9,78437.14,0.0,0.95155,4e-05,7.79045]
[1777746859148,35.9,78437.14,0.0,0.95155,4e-05,7.79045]
[1777746859331,35.9,78437.14,0.0,0.95155,4e-05,7.79045]
[1777746864734,35.9,78435.02,0.0,0.95147,4e-05,7.80061]
[1777746869769,35.91,78435.05,0.0,0.95147,4e-05,7.80087]
[1777746875811,35.91,78435.25,0.0,0.95149,4e-05,7.79766]
[1777746877776,35.91,78435.25,0.0,0.95149,4e-05,7.79766]
[1777746877841,35.91,78435.25,0.0,0.95149,4e-05,7.79766]
[1777746877928,35.91,78435.25,0.0,0.95149,4e-05,7.79783]
[1777746878228,35.91,78435.25,0.0,0.95149,4e-05,7.79783]
[1777746878333,35.91,78435.25,0.0,0.95149,4e-05,7.79783]
[1777746885883,35.91,78435.88,0.0,0.9515,4e-05,7.79563]
[1777746889441,35.91,78435.72,0.0,0.9515,4e-05,7.79662]
[1777746889583,35.91,78435.72,0.0,0.9515,4e-05,7.79662]
[1777746892297,35.91,78435.51,0.0,0.95149,4e-05,7.79784]
[1777746892340,35.91,78435.51,0.0,0.95149,4e-05,7.79784]
[1777746892932,35.91,78435.66,0.0,0.95149,4e-05,7.79724]
[1777746898974,35.91,78435.66,0.0,0.95149,4e-05,7.7978]
[1777746901994,35.91,78436.82,0.0,0.95153,4e-05,7.79272]
[1777746902085,35.91,78436.82,0.0,0.95153,4e-05,7.79272]
[1777746912071,35.91,78436.79,0.0,0.95152,4e-05,7.79408]
[1777746917106,35.91,78436.62,0.0,0.95151,4e-05,7.79543]
[1777746918927,35.91,78436.62,0.0,0.95151,4e-05,7.79543]
[1777746919082,35.91,78436.62,0.0,0.95151,4e-05,7.79543]
[1777746919084,35.91,78436.62,0.0,0.9515,4e-05,7.79567]
[1777746919809,35.91,78436.62,0.0,0.9515,4e-05,7.79567]
[1777746919833,35.91,78436.62,0.0,0.9515,4e-05,7.79567]
[1777746922329,35.91,78436.62,0.0,0.9515,4e-05,7.79578]
[1777746922431,35.91,78436.62,0.0,0.9515,4e-05,7.79613]
[1777746929190,35.92,78435.56,0.0,0.95146,4e-05,7.80164]
[1777746935232,35.92,78435.77,0.0,0.95148,4e-05,7.79855]
[1777746940267,35.92,78436.36,0.0,0.95149,4e-05,7.79644]
[1777746941907,35.92,78436.36,0.0,0.95149,4e-05,7.79644]
[1777746942081,35.92,78436.36,0.0,0.95149,4e-05,7.79644]
[1777746942137,35.92,78436.47,0.0,0.95149,4e-05,7.79618]
[1777746943027,35.92,78436.47,0.0,0.95149,4e-05,7.79618]
[1777746943080,35.92,78436.47,0.0,0.95149,4e-05,7.79618]
[1777746948323,35.92,78436.24,0.0,0.95148,4e-05,7.7981]
[1777746953358,35.92,78436.14,0.0,0.95147,4e-05,7.79917]
[1777746954755,35.92,78436.14,0.0,0.95147,4e-05,7.79917]
[1777746954832,35.92,78436.14,0.0,0.95147,4e-05,7.79917]
[1777746954924,35.92,78436.11,0.0,0.95147,4e-05,7.79943]
[1777746955799,35.92,78436.11,0.0,0.95147,4e-05,7.79943]
[1777746955831,35.92,78436.11,0.0,0.95147,4e-05,7.79943]
[1777746964749,35.92,78436.08,0.0,0.95146,4e-05,7.80029]
[1777746964834,35.92,78436.08,0.0,0.95146,4e-05,7.80029]
[1777746964905,35.92,78442.56,0.0,0.95169,4e-05,7.77131]
[1777746965958,35.92,78442.56,0.0,0.95169,4e-05,7.77131]
[1777746966079,35.92,78442.56,0.0,0.95169,4e-05,7.77131]
[1777746980549,35.93,78442.84,0.0,0.95168,4e-05,7.77262]
[1777746986590,35.93,78442.77,0.0,0.95167,4e-05,7.77377]
[1777746992633,35.93,78443.06,0.0,0.95169,4e-05,7.77046]
[1777746997668,35.93,78442.99,0.0,0.95169,4e-05,7.77144]
[1777747001593,35.93,78442.93,0.0,0.95168,4e-05,7.77184]
[1777747001829,35.93,78442.93,0.0,0.95168,4e-05,7.77184]
[1777747001929,35.93,78442.93,0.0,0.95168,4e-05,7.77223]
[1777747002799,35.93,78442.93,0.0,0.95168,4e-05,7.77223]
[1777747002837,35.93,78442.93,0.0,0.95168,4e-05,7.77223]
[1777747008745,35.93,78442.01,0.0,0.95164,4e-05,7.77727]
[1777747018815,35.94,78441.43,0.0,0.95161,4e-05,7.78098]
[1777747020575,35.94,78441.43,0.0,0.95161,4e-05,7.78098]
[1777747020828,35.94,78441.43,0.0,0.95161,4e-05,7.78098]
[1777747020829,35.94,78441.47,0.0,0.95161,4e-05,7.781]
[1777747022014,35.94,78441.47,0.0,0.95161,4e-05,7.781]
[1777747022079,35.94,78441.47,0.0,0.95161,4e-05,7.781]
[1777747027878,35.94,78441.59,0.0,0.95161,4e-05,7.78116]
[1777747031629,35.94,78439.67,0.0,0.95154,4e-05,7.79018]
[1777747031835,35.94,78439.67,0.0,0.95154,4e-05,7.79018]
[1777747031905,35.94,78437.97,0.0,0.95148,4e-05,7.79799]
[1777747032979,35.94,78437.97,0.0,0.95148,4e-05,7.79799]
[1777747033081,35.94,78437.97,0.0,0.95148,4e-05,7.79799]
[1777747038414,35.94,78436.26,0.0,0.95141,4e-05,7.80616]
[1777747038580,35.94,78436.26,0.0,0.95141,4e-05,7.80616]
[1777747038955,35.94,78435.08,0.0,0.95137,4e-05,7.81158]
[1777747039836,35.94,78435.08,0.0,0.95137,4e-05,7.81158]
[1777747040084,35.94,78435.08,0.0,0.95137,4e-05,7.81158]
[1777747048018,35.94,78435.08,0.0,0.95136,4e-05,7.81197]
[1777747052641,35.94,78435.2,0.0,0.95138,4e-05,7.80884]
[1777747052829,35.94,78435.2,0.0,0.95138,4e-05,7.80884]
[1777747053053,35.94,78435.69,0.0,0.9514,4e-05,7.80667]
[1777747053738,35.94,78435.69,0.0,0.9514,4e-05,7.80667]
[1777747053832,35.94,78435.69,0.0,0.9514,4e-05,7.80667]
[1777747061109,35.94,78436.0,0.0,0.95141,4e-05,7.8058]
[1777747065155,35.94,78434.15,0.0,0.95134,4e-05,7.81445]
[1777747065183,35.94,78434.54,0.0,0.95135,4e-05,7.81273]
[1777747065334,35.94,78434.54,0.0,0.95135,4e-05,7.81273]
[1777747066658,35.94,78434.54,0.0,0.95135,4e-05,7.81273]
[1777747066834,35.94,78434.54,0.0,0.95135,4e-05,7.81273]
[1777747067151,35.94,78434.46,0.0,0.95135,4e-05,7.81322]
[1777747074199,35.94,78434.61,0.0,0.95135,4e-05,7.813]
[1777747080242,35.94,78434.88,0.0,0.95136,4e-05,7.81219]
[1777747086288,35.94,78435.68,0.0,0.95138,4e-05,7.809]
[1777747086916,35.94,78435.68,0.0,0.95138,4e-05,7.809]
[1777747087087,35.94,78435.68,0.0,0.95138,4e-05,7.809]
[1777747087295,35.94,78435.65,0.0,0.95138,4e-05,7.80922]
[1777747088497,35.94,78435.65,0.0,0.95138,4e-05,7.80922]
[1777747088584,35.94,78435.65,0.0,0.95138,4e-05,7.80922]
[1777747098940,35.94,78435.53,0.0,0.95137,4e-05,7.81025]
[1777747099082,35.94,78435.53,0.0,0.95137,4e-05,7.81025]
[1777747099137,35.94,78436.1,0.0,0.95139,4e-05,7.80816]
[1777747100469,35.94,78436.11,0.0,0.95139,4e-05,7.80812]
[1777747100587,35.94,78436.11,0.0,0.95139,4e-05,7.80812]
[1777747110456,35.95,78436.02,0.0,0.95138,4e-05,7.80954]
[1777747119518,35.95,78435.93,0.0,0.95138,4e-05,7.80811]
[1777747124554,35.95,78435.74,0.0,0.95137,4e-05,7.80947]
[1777747134181,35.95,78435.74,0.0,0.95137,4e-05,7.80947]
[1777747134335,35.95,78435.74,0.0,0.95137,4e-05,7.80947]
[1777747134282,35.95,78435.55,0.0,0.95136,4e-05,7.81121]
[1777747134414,35.95,78435.55,0.0,0.95136,4e-05,7.81121]
[1777747135761,35.95,78435.55,0.0,0.95136,4e-05,7.81121]
[1777747135833,35.95,78435.55,0.0,0.95136,4e-05,7.81121]
[1777747142680,35.95,78435.54,0.0,0.95135,4e-05,7.81212]
[1777747147696,35.95,78435.54,0.0,0.95135,4e-05,7.81212]
[1777747147829,35.95,78435.54,0.0,0.95135,4e-05,7.81212]
[1777747147930,35.95,78435.29,0.0,0.95134,4e-05,7.81373]
[1777747149115,35.95,78435.29,0.0,0.95134,4e-05,7.81373]
[1777747149338,35.95,78435.29,0.0,0.95134,4e-05,7.81373]
[1777747153672,35.95,78434.0,0.0,0.95129,4e-05,7.82005]
[1777747153830,35.95,78434.0,0.0,0.95129,4e-05,7.82005]
[1777747153892,35.95,78430.36,0.0,0.95116,4e-05,7.83673]
[1777747155771,35.95,78424.45,0.0,0.95094,4e-05,7.86382]
[1777747156404,35.95,78424.45,0.0,0.95094,4e-05,7.86382]
[1777747156583,35.95,78424.45,0.0,0.95094,4e-05,7.86382]
[1777747156778,35.95,78421.23,0.0,0.95082,4e-05,7.87857]
[1777747161813,35.95,78421.64,0.0,0.95084,4e-05,7.87661]
[1777747162730,35.95,78421.64,0.0,0.95084,4e-05,7.87661]
[1777747162831,35.95,78421.64,0.0,0.95084,4e-05,7.87661]
[1777747162937,35.95,78420.64,0.0,0.9508,4e-05,7.88118]
[1777747164005,35.95,78420.64,0.0,0.9508,4e-05,7.88118]
[1777747164081,35.95,78420.64,0.0,0.9508,4e-05,7.88118]
[1777747168165,35.95,78421.68,0.0,0.95084,4e-05,7.8764]
[1777747168328,35.95,78421.68,0.0,0.95084,4e-05,7.8764]
[1777747168321,35.95,78420.85,0.0,0.95081,4e-05,7.88017]
[1777747168872,35.95,78421.58,0.0,0.95084,4e-05,7.87681]
[1777747169431,35.95,78421.58,0.0,0.95084,4e-05,7.87681]
[1777747169584,35.95,78421.58,0.0,0.95084,4e-05,7.87681]
[1777747174914,35.95,78421.51,0.0,0.95085,4e-05,7.87429]
[1777747185991,35.95,78421.49,0.0,0.95085,4e-05,7.8744]
[1777747188242,35.95,78421.49,0.0,0.95085,4e-05,7.8744]
[1777747188334,35.95,78421.49,0.0,0.95085,4e-05,7.8744]
[1777747188394,35.95,78421.49,0.0,0.95085,4e-05,7.8744]
[1777747194059,35.95,78420.34,0.0,0.95081,4e-05,7.87968]
[1777747197862,35.95,78419.05,0.0,0.95076,4e-05,7.88556]
[1777747198083,35.95,78419.05,0.0,0.95076,4e-05,7.88556]
[1777747199057,35.95,78419.05,0.0,0.95076,4e-05,7.88555]
[1777747199082,35.95,78419.05,0.0,0.95076,4e-05,7.88555]
[1777747199094,35.95,78418.77,0.0,0.95075,4e-05,7.88682]
[1777747204129,35.95,78417.08,0.0,0.95069,4e-05,7.89445]
[1777747206049,35.95,78418.9,0.0,0.95076,4e-05,7.88608]
[1777747206082,35.95,78418.9,0.0,0.95076,4e-05,7.88608]
[1777747211178,35.95,78418.42,0.0,0.95074,4e-05,7.88823]
[1777747219234,35.95,78418.39,0.0,0.95074,4e-05,7.88829]
[1777747229304,35.95,78418.39,0.0,0.95074,4e-05,7.88824]
[1777747239374,35.95,78418.39,0.0,0.95075,4e-05,7.88539]
[1777747244409,35.95,78418.67,0.0,0.95076,4e-05,7.88414]
[1777747244485,35.95,78418.67,0.0,0.95076,4e-05,7.88414]
[1777747244583,35.95,78418.67,0.0,0.95076,4e-05,7.88414]
[1777747246115,35.95,78418.67,0.0,0.95076,4e-05,7.88414]
[1777747246332,35.95,78418.67,0.0,0.95076,4e-05,7.88414]
[1777747246422,35.95,78418.67,0.0,0.95076,4e-05,7.88415]
[1777747254479,35.95,78418.67,0.0,0.95076,4e-05,7.88422]
[1777747260521,35.95,78415.72,0.0,0.95066,4e-05,7.89779]
[1777747262661,35.95,78415.65,0.0,0.95065,4e-05,7.89812]
[1777747262832,35.95,78415.65,0.0,0.95065,4e-05,7.89812]
[1777747274619,35.95,78415.07,0.0,0.95063,4e-05,7.90064]
[1777747276232,35.95,78415.07,0.0,0.95063,4e-05,7.90064]
[1777747276335,35.95,78415.07,0.0,0.95063,4e-05,7.90064]
[1777747279079,35.95,78415.4,0.0,0.95064,4e-05,7.8991]
[1777747279328,35.95,78415.4,0.0,0.95064,4e-05,7.8991]
[1777747279335,35.95,78421.59,0.0,0.95087,4e-05,7.87073]
[1777747279878,35.95,78421.59,0.0,0.95087,4e-05,7.87073]
[1777747280082,35.95,78421.59,0.0,0.95087,4e-05,7.87073]
[1777747285696,35.95,78426.61,0.0,0.95105,4e-05,7.84825]
[1777747291298,35.95,78425.05,0.0,0.95099,4e-05,7.85566]
[1777747291332,35.95,78425.05,0.0,0.95099,4e-05,7.85566]
[1777747294636,35.95,78421.68,0.0,0.95088,4e-05,7.86848]
[1777747294831,35.95,78421.68,0.0,0.95088,4e-05,7.86848]
[1777747294916,35.95,78414.9,0.0,0.95063,4e-05,7.89958]
[1777747296219,35.95,78414.9,0.0,0.95063,4e-05,7.89958]
[1777747296328,35.95,78414.9,0.0,0.95063,4e-05,7.89958]
[1777747296384,35.95,78415.33,0.0,0.95065,4e-05,7.89758]
[1777747304829,35.95,78415.2,0.0,0.95065,4e-05,7.89801]
[1777747307205,35.95,78414.66,0.0,0.95063,4e-05,7.90046]
[1777747307335,35.95,78414.66,0.0,0.95063,4e-05,7.90046]
[1777747312885,35.95,78414.71,0.0,0.95063,4e-05,7.90004]
[1777747314036,35.95,78414.71,0.0,0.95063,4e-05,7.90004]
[1777747314082,35.95,78414.71,0.0,0.95063,4e-05,7.90004]
[1777747314943,35.95,78414.63,0.0,0.95063,4e-05,7.90038]
[1777747315081,35.95,78414.63,0.0,0.95063,4e-05,7.90038]
[1777747315181,35.95,78414.63,0.0,0.95063,4e-05,7.90036]
[1777747320941,35.95,78414.18,0.0,0.95061,4e-05,7.90227]
[1777747326983,35.95,78414.47,0.0,0.95062,4e-05,7.90077]
[1777747330689,35.95,78414.0,0.0,0.95061,4e-05,7.90287]
[1777747330829,35.95,78414.0,0.0,0.95061,4e-05,7.90287]
[1777747343098,35.95,78414.0,0.0,0.95061,4e-05,7.90247]
[1777747348132,35.95,78413.57,0.0,0.9506,4e-05,7.9043]
[1777747350608,35.95,78413.57,0.0,0.9506,4e-05,7.9043]
[1777747350835,35.95,78413.57,0.0,0.9506,4e-05,7.9043]
[1777747352301,35.95,78413.57,0.0,0.9506,4e-05,7.90421]
[1777747352331,35.95,78413.57,0.0,0.9506,4e-05,7.90421]
[1777747352397,35.95,78413.57,0.0,0.95061,4e-05,7.90135]
[1777747361253,35.95,78413.46,0.0,0.95061,4e-05,7.90164]
[1777747365255,35.95,78413.67,0.0,0.95062,4e-05,7.9006]
[1777747365330,35.95,78413.67,0.0,0.95062,4e-05,7.9006]
[1777747371325,35.95,78413.08,0.0,0.9506,4e-05,7.90314]
[1777747372255,35.95,78413.08,0.0,0.9506,4e-05,7.90314]
[1777747372329,35.95,78413.08,0.0,0.9506,4e-05,7.90314]
[1777747374052,35.95,78410.11,0.0,0.95049,4e-05,7.91671]
[1777747374083,35.95,78410.11,0.0,0.95049,4e-05,7.91671]
[1777747374150,35.95,78410.11,0.0,0.95049,4e-05,7.91667]
[1777747384416,35.95,78409.87,0.0,0.95049,4e-05,7.91732]
[1777747389451,35.95,78408.44,0.0,0.95043,4e-05,7.92366]
[1777747390279,35.95,78408.44,0.0,0.95043,4e-05,7.92366]
[1777747390332,35.95,78408.44,0.0,0.95043,4e-05,7.92366]
[1777747395493,35.95,78407.41,0.0,0.9504,4e-05,7.92809]
[1777747402542,35.95,78407.77,0.0,0.95042,4e-05,7.92606]
[1777747409590,35.95,78407.8,0.0,0.95042,4e-05,7.9256]
[1777747416640,35.95,78407.62,0.0,0.95043,4e-05,7.9233]
[1777747423688,35.95,78407.42,0.0,0.95043,4e-05,7.92396]
[1777747424719,35.95,78407.42,0.0,0.95043,4e-05,7.92396]
[1777747424834,35.95,78407.42,0.0,0.95043,4e-05,7.92396]
[1777747427170,35.95,78407.42,0.0,0.95043,4e-05,7.92389]
[1777747427331,35.95,78407.42,0.0,0.95043,4e-05,7.92389]
[1777747427431,35.95,78407.42,0.0,0.95043,4e-05,7.92382]
[1777747433759,35.95,78407.42,0.0,0.95043,4e-05,7.92361]
[1777747440808,35.95,78407.45,0.0,0.95043,4e-05,7.92324]
[1777747445842,35.95,78408.79,0.0,0.95048,4e-05,7.91693]
[1777747451885,35.95,78408.88,0.0,0.95049,4e-05,7.9164]
[1777747456920,35.95,78408.71,0.0,0.95048,4e-05,7.91709]
[1777747462068,35.95,78409.48,0.0,0.95051,4e-05,7.91347]
[1777747462079,35.95,78409.48,0.0,0.95051,4e-05,7.91347]
[1777747469008,35.95,78410.53,0.0,0.95055,4e-05,7.90858]
[1777747471653,35.95,78410.58,0.0,0.95055,4e-05,7.90835]
[1777747471837,35.95,78410.63,0.0,0.95057,4e-05,7.90528]
[1777747473865,35.95,78409.92,0.0,0.95054,4e-05,7.90853]
[1777747474089,35.95,78409.92,0.0,0.95054,4e-05,7.90853]
[1777747474184,35.95,78409.92,0.0,0.95054,4e-05,7.90852]
[1777747480085,35.95,78409.91,0.0,0.95054,4e-05,7.9085]
[1777747481393,35.95,78409.91,0.0,0.95054,4e-05,7.9085]
[1777747481581,35.95,78409.91,0.0,0.95054,4e-05,7.9085]
[1777747491568,35.95,78410.21,0.0,0.95055,4e-05,7.90709]
[1777747491578,35.95,78410.21,0.0,0.95055,4e-05,7.90709]
[1777747494302,35.95,78409.48,0.0,0.95053,4e-05,7.91037]
[1777747494343,35.95,78409.48,0.0,0.95053,4e-05,7.91037]
[1777747494399,35.95,78409.48,0.0,0.95053,4e-05,7.91036]
[1777747500225,35.95,78409.52,0.0,0.95053,4e-05,7.9101]
[1777747501118,35.95,78409.52,0.0,0.95053,4e-05,7.9101]
[1777747501333,35.95,78409.52,0.0,0.95053,4e-05,7.9101]
[1777747508281,35.94,78408.94,0.0,0.95051,4e-05,7.91266]
[1777747512655,35.94,78408.9,0.0,0.95051,4e-05,7.91282]
[1777747512827,35.94,78408.9,0.0,0.95051,4e-05,7.91282]
[1777747512929,35.94,78408.9,0.0,0.95051,4e-05,7.91279]
[1777747519361,35.94,78408.92,0.0,0.95051,4e-05,7.91266]
[1777747526243,35.94,78408.64,0.0,0.9505,4e-05,7.91395]
[1777747526328,35.94,78408.64,0.0,0.9505,4e-05,7.91395]
[1777747533459,35.94,78407.05,0.0,0.95046,4e-05,7.91836]
[1777747538495,35.94,78407.3,0.0,0.95047,4e-05,7.91719]
[1777747543534,35.94,78407.27,0.0,0.95047,4e-05,7.91725]
[1777747550583,35.94,78407.21,0.0,0.95047,4e-05,7.91734]
[1777747556625,35.94,78407.23,0.0,0.95047,4e-05,7.91702]
[1777747561660,35.94,78407.2,0.0,0.95047,4e-05,7.91691]
[1777747566695,35.94,78411.86,0.0,0.95064,4e-05,7.89529]
[1777747567247,35.94,78411.86,0.0,0.95064,4e-05,7.89529]
[1777747567331,35.94,78411.86,0.0,0.95064,4e-05,7.89529]
[1777747567702,35.94,78415.02,0.0,0.95076,4e-05,7.88077]
[1777747567937,35.94,78415.02,0.0,0.95076,4e-05,7.88077]
[1777747568078,35.94,78415.02,0.0,0.95076,4e-05,7.88077]
[1777747571730,35.94,78425.04,0.0,0.95112,4e-05,7.835]
[1777747573811,35.94,78428.67,0.0,0.95125,4e-05,7.8186]
[1777747573837,35.94,78428.67,0.0,0.95125,4e-05,7.8186]
[1777747574274,35.94,78428.67,0.0,0.95125,4e-05,7.8186]
[1777747574330,35.94,78428.67,0.0,0.95125,4e-05,7.8186]
[1777747574751,35.94,78432.62,0.0,0.9514,4e-05,7.80069]
[1777747581800,35.94,78432.98,0.0,0.9514,4e-05,7.79989]
[1777747584778,35.94,78432.98,0.0,0.9514,4e-05,7.79989]
[1777747584836,35.95,78432.91,0.0,0.9514,4e-05,7.80043]
[1777747584880,35.95,78432.83,0.0,0.9514,4e-05,7.80091]
[1777747586108,35.95,78432.83,0.0,0.9514,4e-05,7.80091]
[1777747586334,35.95,78432.83,0.0,0.9514,4e-05,7.80091]
[1777747591870,35.95,78432.55,0.0,0.9514,4e-05,7.80009]
[1777747596905,35.95,78431.99,0.0,0.95137,4e-05,7.80312]
[1777747599976,35.95,78432.28,0.0,0.95138,4e-05,7.80198]
[1777747600082,35.95,78432.28,0.0,0.95138,4e-05,7.80198]
[1777747600414,35.95,78432.28,0.0,0.95138,4e-05,7.80198]
[1777747600581,35.95,78432.28,0.0,0.95138,4e-05,7.80198]
[1777747600657,35.95,78432.13,0.0,0.95137,4e-05,7.80284]
[1777747612012,35.95,78432.28,0.0,0.95137,4e-05,7.80319]
[1777747618054,35.95,78427.14,0.0,0.95118,4e-05,7.82707]
[1777747620807,35.95,78426.93,0.0,0.95117,4e-05,7.82806]
[1777747620833,35.95,78426.93,0.0,0.95117,4e-05,7.82806]
[1777747621726,35.95,78426.61,0.0,0.95116,4e-05,7.82955]
[1777747621830,35.95,78426.61,0.0,0.95116,4e-05,7.82955]
[1777747621827,35.95,78427.57,0.0,0.9512,4e-05,7.8252]
[1777747624097,35.95,78433.16,0.0,0.9514,4e-05,7.79988]
[1777747625247,35.95,78433.16,0.0,0.9514,4e-05,7.79988]
[1777747625331,35.95,78433.16,0.0,0.9514,4e-05,7.79988]
[1777747625404,35.95,78434.05,0.0,0.95143,4e-05,7.79592]
[1777747626687,35.95,78434.05,0.0,0.95143,4e-05,7.79592]
[1777747626831,35.95,78434.05,0.0,0.95143,4e-05,7.79592]
[1777747633160,35.95,78435.04,0.0,0.95146,4e-05,7.79221]
[1777747635326,35.95,78435.04,0.0,0.95146,4e-05,7.79221]
[1777747635584,35.95,78435.04,0.0,0.95146,4e-05,7.79221]
[1777747635710,35.95,78435.04,0.0,0.95146,4e-05,7.79221]
[1777747635831,35.95,78435.04,0.0,0.95146,4e-05,7.79221]
[1777747635812,35.95,78435.08,0.0,0.95146,4e-05,7.79225]
[1777747641215,35.95,78434.79,0.0,0.95144,4e-05,7.79426]
[1777747646251,35.96,78435.87,0.0,0.95148,4e-05,7.78998]
[1777747649323,35.96,78435.87,0.0,0.95148,4e-05,7.78998]
[1777747649585,35.96,78435.87,0.0,0.95148,4e-05,7.78998]
[1777747649680,35.96,78435.87,0.0,0.95147,4e-05,7.79037]
[1777747649898,35.96,78435.87,0.0,0.95147,4e-05,7.79037]
[1777747650087,35.96,78435.87,0.0,0.95147,4e-05,7.79037]
[1777747655314,35.96,78435.8,0.0,0.95148,4e-05,7.78866]
[1777747660350,35.96,78435.9,0.0,0.95148,4e-05,7.7889]
[1777747671427,35.96,78435.94,0.0,0.95147,4e-05,7.79027]
[1777747681498,35.96,78436.01,0.0,0.95146,4e-05,7.79137]
[1777747686533,35.96,78439.32,0.0,0.95157,4e-05,7.77709]
[1777747687300,35.96,78439.32,0.0,0.95157,4e-05,7.77709]
[1777747687330,35.96,78439.32,0.0,0.95157,4e-05,7.77709]
[1777747687539,35.97,78440.12,0.0,0.9516,4e-05,7.77363]
[1777747687982,35.97,78440.12,0.0,0.9516,4e-05,7.77363]
[1777747688079,35.97,78440.12,0.0,0.9516,4e-05,7.77363]
[1777747693582,35.97,78439.97,0.0,0.95159,4e-05,7.77534]
[1777747699623,35.97,78439.74,0.0,0.95157,4e-05,7.77738]
[1777747707680,35.97,78439.21,0.0,0.95154,4e-05,7.7811]
[1777747710714,35.97,78439.17,0.0,0.95154,4e-05,7.78159]
[1777747710831,35.97,78439.17,0.0,0.95154,4e-05,7.78159]
[1777747710929,35.97,78439.21,0.0,0.95154,4e-05,7.78156]
[1777747711212,35.97,78439.21,0.0,0.95154,4e-05,7.78156]
[1777747711336,35.97,78439.21,0.0,0.95154,4e-05,7.78156]
[1777747716744,35.97,78438.47,0.0,0.95152,4e-05,7.78304]
[1777747721778,35.97,78438.28,0.0,0.95151,4e-05,7.78465]
[1777747727821,35.98,78438.01,0.0,0.95149,4e-05,7.78676]
[1777747730374,35.98,78436.95,0.0,0.95145,4e-05,7.79172]
[1777747730584,35.98,78436.95,0.0,0.95145,4e-05,7.79172]
[1777747730918,35.98,78436.95,0.0,0.95145,4e-05,7.79172]
[1777747730936,35.98,78436.92,0.0,0.95145,4e-05,7.79212]
[1777747731087,35.98,78436.92,0.0,0.95145,4e-05,7.79212]
[1777747741919,35.98,78436.6,0.0,0.95143,4e-05,7.79503]
[1777747743881,35.98,78436.81,0.0,0.95143,4e-05,7.79421]
[1777747743930,35.98,78436.81,0.0,0.95143,4e-05,7.79433]
[1777747744086,35.98,78436.81,0.0,0.95143,4e-05,7.79433]
[1777747744511,35.98,78436.81,0.0,0.95143,4e-05,7.79433]
[1777747744581,35.98,78436.81,0.0,0.95143,4e-05,7.79433]
[1777747750982,35.98,78436.78,0.0,0.95142,4e-05,7.79534]
[1777747758031,35.98,78436.95,0.0,0.95142,4e-05,7.79543]
[1777747766506,35.98,78437.05,0.0,0.95143,4e-05,7.79522]
[1777747766586,35.98,78437.05,0.0,0.95143,4e-05,7.79522]
[1777747766862,35.98,78437.05,0.0,0.95143,4e-05,7.79522]
[1777747766938,35.98,78437.08,0.0,0.95142,4e-05,7.79596]
[1777747767082,35.98,78437.08,0.0,0.95142,4e-05,7.79596]
[1777747772129,35.99,78436.53,0.0,0.95141,4e-05,7.79627]
[1777747775557,35.99,78437.08,0.0,0.95143,4e-05,7.79401]
[1777747775582,35.99,78437.08,0.0,0.95143,4e-05,7.79401]
[1777747775680,35.99,78437.19,0.0,0.95143,4e-05,7.79378]
[1777747776128,35.99,78437.19,0.0,0.95143,4e-05,7.79378]
[1777747776336,35.99,78437.19,0.0,0.95143,4e-05,7.79378]
[1777747782199,35.99,78437.51,0.0,0.95144,4e-05,7.79322]
[1777747783233,35.99,78437.51,0.0,0.95144,4e-05,7.79322]
[1777747783337,35.99,78437.51,0.0,0.95144,4e-05,7.79322]
[1777747783916,35.99,78437.51,0.0,0.95144,4e-05,7.79322]
[1777747783430,35.99,78437.9,0.0,0.95145,4e-05,7.79158]
[1777747784083,35.99,78437.9,0.0,0.95145,4e-05,7.79158]
[1777747793275,35.99,78437.34,0.0,0.95142,4e-05,7.79539]
[1777747801332,35.99,78437.72,0.0,0.95142,4e-05,7.79465]
[1777747807373,35.99,78438.23,0.0,0.95144,4e-05,7.7931]
[1777747813416,35.99,78438.33,0.0,0.95143,4e-05,7.7934]
[1777747817558,36.0,78438.64,0.0,0.95144,4e-05,7.79237]
[1777747817581,36.0,78438.64,0.0,0.95144,4e-05,7.79237]
[1777747817659,36.0,78438.64,0.0,0.95144,4e-05,7.79249]
[1777747818239,36.0,78438.64,0.0,0.95144,4e-05,7.79249]
[1777747818332,36.0,78438.64,0.0,0.95144,4e-05,7.79249]
[1777747823796,36.0,78440.29,0.0,0.9515,4e-05,7.78562]
[1777747823831,36.0,78440.29,0.0,0.9515,4e-05,7.78562]
[1777747823897,36.0,78441.01,0.0,0.95152,4e-05,7.78249]
[1777747824428,36.0,78441.01,0.0,0.95152,4e-05,7.78249]
[1777747824583,36.0,78441.01,0.0,0.95152,4e-05,7.78249]
[1777747826329,36.0,78441.2,0.0,0.95153,4e-05,7.78176]
[1777747826430,36.0,78441.2,0.0,0.95152,4e-05,7.78204]
[1777747831542,36.0,78441.23,0.0,0.95154,4e-05,7.77979]
[1777747832894,36.0,78441.23,0.0,0.95154,4e-05,7.77979]
[1777747832989,36.0,78442.6,0.0,0.95158,4e-05,7.77372]
[1777747833082,36.0,78442.6,0.0,0.95158,4e-05,7.77372]
[1777747833592,36.0,78442.6,0.0,0.95158,4e-05,7.77372]
[1777747833839,36.0,78442.6,0.0,0.95158,4e-05,7.77372]
[1777747833930,36.0,78449.97,0.0,0.95185,4e-05,7.73994]
[1777747839598,36.0,78450.5,0.0,0.95187,4e-05,7.73776]
[1777747841680,36.0,78450.5,0.0,0.95187,4e-05,7.73776]
[1777747841831,36.0,78450.5,0.0,0.95187,4e-05,7.73776]
[1777747843664,36.0,78450.46,0.0,0.95186,4e-05,7.7386]
[1777747843829,36.0,78450.46,0.0,0.95186,4e-05,7.7386]
[1777747843912,36.0,78450.49,0.0,0.95186,4e-05,7.73869]
[1777747849668,36.0,78450.28,0.0,0.95185,4e-05,7.74097]
[1777747856717,36.01,78450.26,0.0,0.95183,4e-05,7.74262]
[1777747857169,36.01,78450.26,0.0,0.95183,4e-05,7.74262]
[1777747857329,36.01,78450.26,0.0,0.95183,4e-05,7.74262]
[1777747862760,36.01,78449.18,0.0,0.95178,4e-05,7.7488]
[1777747876858,36.01,78449.18,0.0,0.95176,4e-05,7.75174]
[1777747879231,36.01,78449.18,0.0,0.95176,4e-05,7.75174]
[1777747879334,36.01,78449.18,0.0,0.95176,4e-05,7.75174]
[1777747879875,36.01,78449.18,0.0,0.95176,4e-05,7.75174]
[1777747880089,36.01,78449.18,0.0,0.95176,4e-05,7.75174]
[1777747879940,36.01,78449.18,0.0,0.95176,4e-05,7.75237]
[1777747886928,36.02,78449.79,0.0,0.95177,4e-05,7.75104]
[1777747891963,36.02,78449.59,0.0,0.95177,4e-05,7.75018]
[1777747899012,36.02,78449.55,0.0,0.95175,4e-05,7.75181]
[1777747908075,36.02,78449.66,0.0,0.95174,4e-05,7.75316]
[1777747913110,36.03,78449.45,0.0,0.95173,4e-05,7.75512]
[1777747918146,36.03,78449.62,0.0,0.95173,4e-05,7.75534]
[1777747924187,36.03,78449.82,0.0,0.95173,4e-05,7.75563]
[1777747930228,36.03,78449.36,0.0,0.9517,4e-05,7.7589]
[1777747936271,36.03,78447.74,0.0,0.95163,4e-05,7.76739]
[1777747938381,36.03,78444.79,0.0,0.95152,4e-05,7.78095]
[1777747938579,36.03,78444.79,0.0,0.95152,4e-05,7.78095]
[1777747938678,36.03,78444.71,0.0,0.95152,4e-05,7.78164]
[1777747939414,36.03,78444.71,0.0,0.95152,4e-05,7.78164]
[1777747939583,36.03,78444.71,0.0,0.95152,4e-05,7.78164]
[1777747945896,36.04,78444.88,0.0,0.95152,4e-05,7.78151]
[1777747946086,36.04,78444.88,0.0,0.95152,4e-05,7.78151]
[1777747950086,36.04,78444.73,0.0,0.95151,4e-05,7.78241]
[1777747950179,36.04,78444.8,0.0,0.95151,4e-05,7.7825]
[1777747950331,36.04,78444.8,0.0,0.95151,4e-05,7.7825]
[1777747950428,36.04,78444.8,0.0,0.95151,4e-05,7.78259]
[1777747957418,36.04,78445.15,0.0,0.95154,4e-05,7.77875]
[1777747962453,36.04,78445.19,0.0,0.95153,4e-05,7.77896]
[1777747963460,36.04,78449.21,0.0,0.95168,4e-05,7.76084]
[1777747965158,36.04,78449.21,0.0,0.95168,4e-05,7.76084]
[1777747965333,36.04,78449.28,0.0,0.95168,4e-05,7.76064]
[1777747975544,36.04,78449.07,0.0,0.95166,4e-05,7.76309]
[1777747977779,36.04,78448.76,0.0,0.95165,4e-05,7.76464]
[1777747977837,36.04,78448.76,0.0,0.95165,4e-05,7.76464]
[1777747977880,36.04,78448.76,0.0,0.95165,4e-05,7.76478]
[1777747978788,36.04,78448.76,0.0,0.95165,4e-05,7.76478]
[1777747978836,36.04,78448.76,0.0,0.95165,4e-05,7.76478]
[1777747984606,36.04,78449.07,0.0,0.95165,4e-05,7.76444]
[1777747990649,36.04,78449.11,0.0,0.95164,4e-05,7.76519]
[1777747997698,36.05,78449.18,0.0,0.95164,4e-05,7.766]
[1777748002733,36.05,78450.64,0.0,0.95168,4e-05,7.76023]
[1777748005213,36.05,78451.49,0.0,0.95171,4e-05,7.75656]
[1777748004747,36.05,78456.31,0.0,0.95189,4e-05,7.73496]
[1777748005337,36.05,78456.31,0.0,0.95189,4e-05,7.73496]
[1777748005754,36.05,78458.62,0.0,0.95197,4e-05,7.72475]
[1777748006625,36.05,78458.62,0.0,0.95197,4e-05,7.72475]
[1777748006831,36.05,78458.62,0.0,0.95197,4e-05,7.72475]
[1777748009783,36.05,78466.94,0.0,0.95226,4e-05,7.68777]
[1777748011079,36.05,78466.94,0.0,0.95226,4e-05,7.68777]
[1777748011181,36.05,78469.22,0.0,0.95236,4e-05,7.67448]
[1777748011330,36.05,78469.22,0.0,0.95236,4e-05,7.67448]
[1777748012056,36.05,78469.22,0.0,0.95236,4e-05,7.67448]
[1777748012083,36.05,78469.22,0.0,0.95236,4e-05,7.67448]
[1777748012158,36.05,78469.76,0.0,0.95238,4e-05,7.67183]
[1777748017839,36.05,78471.5,0.0,0.95245,4e-05,7.6627]
[1777748022874,36.05,78477.39,0.0,0.95267,4e-05,7.63528]
[1777748026071,36.04,78480.01,0.0,0.95276,4e-05,7.62324]
[1777748026182,36.04,78476.49,0.0,0.95264,4e-05,7.63886]
[1777748026334,36.04,78476.49,0.0,0.95264,4e-05,7.63886]
[1777748027240,36.04,78476.49,0.0,0.95264,4e-05,7.63886]
[1777748026902,36.04,78474.79,0.0,0.95258,4e-05,7.64632]
[1777748027329,36.04,78474.79,0.0,0.95258,4e-05,7.64632]
[1777748032945,36.04,78474.51,0.0,0.95258,4e-05,7.64655]
[1777748034686,36.04,78474.46,0.0,0.95258,4e-05,7.64661]
[1777748034830,36.04,78474.46,0.0,0.95258,4e-05,7.64661]
[1777748034959,36.04,78474.64,0.0,0.95259,4e-05,7.64564]
[1777748037095,36.04,78472.44,0.0,0.95251,4e-05,7.65535]
[1777748037337,36.04,78472.19,0.0,0.9525,4e-05,7.6563]
[1777748044026,36.04,78470.0,0.0,0.95243,4e-05,7.66488]
[1777748044629,36.04,78470.0,0.0,0.95243,4e-05,7.66488]
[1777748044833,36.04,78470.0,0.0,0.95243,4e-05,7.66488]
[1777748045033,36.04,78469.97,0.0,0.95243,4e-05,7.66484]
[1777748045586,36.04,78469.97,0.0,0.95243,4e-05,7.66484]
[1777748045832,36.04,78469.97,0.0,0.95243,4e-05,7.66484]
[1777748053089,36.04,78469.47,0.0,0.95243,4e-05,7.66572]
[1777748054558,36.04,78469.34,0.0,0.95242,4e-05,7.66614]
[1777748054577,36.04,78469.34,0.0,0.95242,4e-05,7.66614]
[1777748055103,36.04,78470.05,0.0,0.95245,4e-05,7.66279]
[1777748055953,36.04,78470.05,0.0,0.95245,4e-05,7.66279]
[1777748056081,36.04,78470.05,0.0,0.95245,4e-05,7.66279]
[1777748071216,36.03,78470.08,0.0,0.95249,4e-05,7.65742]
[1777748080279,36.03,78469.93,0.0,0.95249,4e-05,7.65687]
[1777748088334,36.03,78470.72,0.0,0.95253,4e-05,7.65229]
[1777748093073,36.03,78470.75,0.0,0.95253,4e-05,7.65202]
[1777748093226,36.03,78470.34,0.0,0.95252,4e-05,7.65339]
[1777748093337,36.03,78470.34,0.0,0.95252,4e-05,7.65339]
[1777748094482,36.03,78470.34,0.0,0.95252,4e-05,7.65339]
[1777748094581,36.03,78470.34,0.0,0.95252,4e-05,7.65339]
[1777748094584,36.03,78470.76,0.0,0.95253,4e-05,7.65127]
[1777748102433,36.03,78470.97,0.0,0.95255,4e-05,7.64953]
[1777748108026,36.02,78471.04,0.0,0.95255,4e-05,7.64899]
[1777748108082,36.02,78471.04,0.0,0.95255,4e-05,7.64899]
[1777748108128,36.02,78471.04,0.0,0.95256,4e-05,7.64856]
[1777748109081,36.02,78471.04,0.0,0.95256,4e-05,7.64856]
[1777748109335,36.02,78471.04,0.0,0.95256,4e-05,7.64856]
[1777748113850,36.02,78470.69,0.0,0.95255,4e-05,7.6497]
[1777748114081,36.02,78470.69,0.0,0.95255,4e-05,7.6497]
[1777748114123,36.02,78469.73,0.0,0.95251,4e-05,7.6538]
[1777748115196,36.02,78469.73,0.0,0.95251,4e-05,7.6538]
[1777748115345,36.02,78469.73,0.0,0.95251,4e-05,7.6538]
[1777748115525,36.02,78465.66,0.0,0.95237,4e-05,7.67197]
[1777748116532,36.02,78462.48,0.0,0.95226,4e-05,7.68601]
[1777748122574,36.02,78460.89,0.0,0.95221,4e-05,7.69209]
[1777748127609,36.02,78461.35,0.0,0.95223,4e-05,7.68908]
[1777748128742,36.02,78461.35,0.0,0.95223,4e-05,7.68908]
[1777748128828,36.02,78461.35,0.0,0.95223,4e-05,7.68908]
[1777748128843,36.02,78463.52,0.0,0.95231,4e-05,7.67912]
[1777748130700,36.02,78463.73,0.0,0.95232,4e-05,7.67801]
[1777748130833,36.02,78463.73,0.0,0.95232,4e-05,7.67801]
[1777748137294,36.02,78463.82,0.0,0.95235,4e-05,7.67382]
[1777748137327,36.02,78463.82,0.0,0.95235,4e-05,7.67382]
[1777748137679,36.02,78464.29,0.0,0.95237,4e-05,7.67139]
[1777748139075,36.02,78464.29,0.0,0.95237,4e-05,7.67139]
[1777748139338,36.02,78464.29,0.0,0.95237,4e-05,7.67139]
[1777748146742,36.01,78464.6,0.0,0.95239,4e-05,7.66859]
[1777748151778,36.01,78464.79,0.0,0.9524,4e-05,7.66696]
[1777748156394,36.01,78464.4,0.0,0.95239,4e-05,7.66856]
[1777748156585,36.01,78464.4,0.0,0.95239,4e-05,7.66856]
[1777748161673,36.01,78464.4,0.0,0.95239,4e-05,7.66793]
[1777748164329,36.01,78464.44,0.0,0.9524,4e-05,7.66697]
[1777748164431,36.01,78464.44,0.0,0.9524,4e-05,7.66665]
[1777748167864,36.01,78464.31,0.0,0.9524,4e-05,7.66677]
[1777748168092,36.01,78464.31,0.0,0.9524,4e-05,7.66677]
[1777748178967,36.0,78464.13,0.0,0.95241,4e-05,7.6657]
[1777748189211,36.0,78464.13,0.0,0.95241,4e-05,7.6657]
[1777748189334,36.0,78464.13,0.0,0.95241,4e-05,7.6657]
[1777748189899,36.0,78464.1,0.0,0.95242,4e-05,7.66429]
[1777748190077,36.0,78464.1,0.0,0.95242,4e-05,7.66429]
[1777748190179,36.0,78464.1,0.0,0.95242,4e-05,7.66414]
[1777748192699,36.0,78469.66,0.0,0.95264,4e-05,7.63606]
[1777748192829,36.0,78469.66,0.0,0.95264,4e-05,7.63606]
[1777748199107,36.0,78470.82,0.0,0.95269,4e-05,7.63011]
[1777748207164,36.0,78469.58,0.0,0.95265,4e-05,7.63476]
[1777748209651,36.0,78473.01,0.0,0.95277,4e-05,7.61913]
[1777748209832,36.0,78473.01,0.0,0.95277,4e-05,7.61913]
[1777748211624,36.0,78473.8,0.0,0.9528,4e-05,7.61538]
[1777748211828,36.0,78473.8,0.0,0.9528,4e-05,7.61538]
[1777748212199,36.0,78473.83,0.0,0.9528,4e-05,7.61514]
[1777748219248,36.0,78473.31,0.0,0.95279,4e-05,7.61675]
[1777748224282,36.0,78472.22,0.0,0.95276,4e-05,7.6211]
[1777748225416,36.0,78472.22,0.0,0.95276,4e-05,7.6211]
[1777748225581,36.0,78473.2,0.0,0.95279,4e-05,7.61659]
[1777748231332,35.99,78473.44,0.0,0.95281,4e-05,7.61481]
[1777748235923,35.99,78474.23,0.0,0.95284,4e-05,7.61079]
[1777748236083,35.99,78474.23,0.0,0.95284,4e-05,7.61079]
[1777748237744,35.99,78474.12,0.0,0.95284,4e-05,7.61105]
[1777748237829,35.99,78474.12,0.0,0.95284,4e-05,7.61105]
[1777748237841,35.99,78474.12,0.0,0.95284,4e-05,7.61093]
[1777748243416,35.99,78474.13,0.0,0.95284,4e-05,7.61031]
[1777748248451,35.99,78474.1,0.0,0.95285,4e-05,7.60986]
[1777748250486,35.99,78473.56,0.0,0.95283,4e-05,7.61216]
[1777748250590,35.99,78474.01,0.0,0.95284,4e-05,7.61002]
[1777748260536,35.99,78474.07,0.0,0.95287,4e-05,7.60572]
[1777748266178,35.99,78474.01,0.0,0.95287,4e-05,7.60587]
[1777748266336,35.99,78474.01,0.0,0.95287,4e-05,7.60587]
[1777748267299,35.99,78474.01,0.0,0.95288,4e-05,7.60521]
[1777748267335,35.99,78474.01,0.0,0.95288,4e-05,7.60521]
[1777748267398,35.99,78474.01,0.0,0.95288,4e-05,7.60507]
[1777748273627,35.98,78474.0,0.0,0.95288,4e-05,7.60434]
[1777748281683,35.98,78473.59,0.0,0.95288,4e-05,7.60514]
[1777748286718,35.98,78473.19,0.0,0.95287,4e-05,7.60627]
[1777748289196,35.98,78473.07,0.0,0.95286,4e-05,7.60653]
[1777748289333,35.98,78473.07,0.0,0.95286,4e-05,7.60653]
[1777748294774,35.98,78472.85,0.0,0.95286,4e-05,7.60655]
[1777748300816,35.98,78472.71,0.0,0.95287,4e-05,7.60634]
[1777748305656,35.98,78472.78,0.0,0.95287,4e-05,7.60561]
[1777748305830,35.98,78472.78,0.0,0.95287,4e-05,7.60561]
[1777748307309,35.98,78472.78,0.0,0.95287,4e-05,7.60534]
[1777748307335,35.98,78472.78,0.0,0.95287,4e-05,7.60534]
[1777748307408,35.98,78472.78,0.0,0.95287,4e-05,7.6052]
[1777748313907,35.98,78472.78,0.0,0.9529,4e-05,7.60146]
[1777748323976,35.97,78465.34,0.0,0.95264,4e-05,7.6335]
[1777748326056,35.97,78461.69,0.0,0.95252,4e-05,7.64971]
[1777748326084,35.97,78461.69,0.0,0.95252,4e-05,7.64971]
[1777748335055,35.97,78461.01,0.0,0.95251,4e-05,7.65065]
[1777748336653,35.97,78461.01,0.0,0.95251,4e-05,7.65065]
[1777748336832,35.97,78461.01,0.0,0.95251,4e-05,7.65065]
[1777748338950,35.97,78461.04,0.0,0.95251,4e-05,7.64991]
[1777748339079,35.97,78461.04,0.0,0.95251,4e-05,7.64991]
[1777748339083,35.97,78461.02,0.0,0.95251,4e-05,7.6498]
[1777748346132,35.97,78461.02,0.0,0.95253,4e-05,7.64842]
[1777748352174,35.96,78461.14,0.0,0.95254,4e-05,7.64673]
[1777748358215,35.96,78460.87,0.0,0.95254,4e-05,7.64682]
[1777748370300,35.96,78460.83,0.0,0.95255,4e-05,7.64481]
[1777748378356,35.96,78460.59,0.0,0.95257,4e-05,7.64171]
[1777748382694,35.95,78460.62,0.0,0.95257,4e-05,7.6414]
[1777748382834,35.95,78460.62,0.0,0.95257,4e-05,7.6414]
[1777748388426,35.95,78460.38,0.0,0.95258,4e-05,7.64098]
[1777748395475,35.95,78460.32,0.0,0.95258,4e-05,7.6401]
[1777748401517,35.95,78462.05,0.0,0.95265,4e-05,7.63134]
[1777748402679,35.95,78462.33,0.0,0.95266,4e-05,7.62994]
[1777748402829,35.95,78462.33,0.0,0.95266,4e-05,7.62994]
[1777748404558,35.95,78462.33,0.0,0.95266,4e-05,7.62979]
[1777748404579,35.95,78462.33,0.0,0.95266,4e-05,7.62979]
[1777748405545,35.95,78462.26,0.0,0.95266,4e-05,7.62982]
[1777748410580,35.95,78462.12,0.0,0.95267,4e-05,7.62973]
[1777748416796,35.95,78462.15,0.0,0.95267,4e-05,7.62918]
[1777748416834,35.95,78462.15,0.0,0.95267,4e-05,7.62918]
[1777748427699,35.94,78463.1,0.0,0.95272,4e-05,7.62309]
[1777748433741,35.94,78463.09,0.0,0.95274,4e-05,7.61961]
[1777748438775,35.94,78462.9,0.0,0.95274,4e-05,7.61987]
[1777748442010,35.94,78459.22,0.0,0.95261,4e-05,7.63617]
[1777748442080,35.94,78459.22,0.0,0.95261,4e-05,7.63617]
[1777748444273,35.94,78455.25,0.0,0.95247,4e-05,7.65377]
[1777748444341,35.94,78455.25,0.0,0.95247,4e-05,7.65377]
[1777748444431,35.94,78455.25,0.0,0.95247,4e-05,7.65342]
[1777748449097,35.94,78455.07,0.0,0.95247,4e-05,7.65371]
[1777748449336,35.94,78455.07,0.0,0.95247,4e-05,7.65371]
[1777748454888,35.94,78454.88,0.0,0.95247,4e-05,7.65316]
[1777748461937,35.93,78454.29,0.0,0.95246,4e-05,7.65458]
[1777748466382,35.93,78453.79,0.0,0.95245,4e-05,7.65629]
[1777748466582,35.93,78453.79,0.0,0.95245,4e-05,7.65629]
[1777748467671,35.93,78453.24,0.0,0.95243,4e-05,7.65858]
[1777748467827,35.93,78453.47,0.0,0.95244,4e-05,7.65736]
[1777748467979,35.93,78453.38,0.0,0.95244,4e-05,7.65758]
[1777748468986,35.93,78448.41,0.0,0.95226,4e-05,7.6798]
[1777748469993,35.93,78443.46,0.0,0.95209,4e-05,7.70194]
[1777748475034,35.93,78442.18,0.0,0.95205,4e-05,7.70638]
[1777748481078,35.93,78443.23,0.0,0.9521,4e-05,7.69984]
[1777748486113,35.92,78442.38,0.0,0.95208,4e-05,7.70212]
[1777748487686,35.92,78442.38,0.0,0.95208,4e-05,7.70212]
[1777748487830,35.92,78442.96,0.0,0.95211,4e-05,7.69917]
[1777748493502,35.92,78442.34,0.0,0.95209,4e-05,7.70103]
[1777748493579,35.92,78442.34,0.0,0.95209,4e-05,7.70103]
[1777748496017,35.92,78442.24,0.0,0.95212,4e-05,7.69717]
[1777748496086,35.92,78442.24,0.0,0.95212,4e-05,7.69717]
[1777748496183,35.92,78442.23,0.0,0.95212,4e-05,7.69693]
[1777748501218,35.92,78442.15,0.0,0.95212,4e-05,7.69594]
[1777748505006,35.91,78440.96,0.0,0.95209,4e-05,7.70053]
[1777748505079,35.91,78440.96,0.0,0.95209,4e-05,7.70053]
[1777748510281,35.91,78440.9,0.0,0.95209,4e-05,7.70091]
[1777748517161,35.91,78440.9,0.0,0.95209,4e-05,7.70073]
[1777748517336,35.91,78440.9,0.0,0.95209,4e-05,7.70073]
[1777748518872,35.91,78440.9,0.0,0.95209,4e-05,7.69979]
[1777748519081,35.91,78440.9,0.0,0.95209,4e-05,7.69979]
[1777748519178,35.91,78440.9,0.0,0.9521,4e-05,7.69933]
[1777748528407,35.91,78441.19,0.0,0.95213,4e-05,7.69577]
[1777748533442,35.91,78441.29,0.0,0.95214,4e-05,7.6941]
[1777748539484,35.9,78441.36,0.0,0.95215,4e-05,7.69245]
[1777748546534,35.9,78441.55,0.0,0.95217,4e-05,7.69016]
[1777748551568,35.9,78441.67,0.0,0.9522,4e-05,7.68582]
[1777748556602,35.9,78442.47,0.0,0.95223,4e-05,7.68125]
[1777748560370,35.9,78442.47,0.0,0.95223,4e-05,7.68125]
[1777748560584,35.9,78442.47,0.0,0.95223,4e-05,7.68125]
[1777748564133,35.9,78442.58,0.0,0.95225,4e-05,7.67949]
[1777748564333,35.9,78442.58,0.0,0.95225,4e-05,7.67949]
[1777748564659,35.89,78443.23,0.0,0.95227,4e-05,7.67637]
[1777748571708,35.89,78443.2,0.0,0.95228,4e-05,7.67527]
[1777748580544,35.89,78442.95,0.0,0.95228,4e-05,7.67569]
[1777748582336,35.89,78445.75,0.0,0.95239,4e-05,7.66194]
[1777748583618,35.89,78445.47,0.0,0.95238,4e-05,7.66304]
[1777748583792,35.89,78445.44,0.0,0.95238,4e-05,7.66301]
[1777748583839,35.89,78445.44,0.0,0.95238,4e-05,7.66301]
[1777748592855,35.89,78445.76,0.0,0.9524,4e-05,7.66006]
[1777748599904,35.88,78448.33,0.0,0.9525,4e-05,7.64729]
[1777748603343,35.88,78449.66,0.0,0.95255,4e-05,7.64097]
[1777748603577,35.88,78449.66,0.0,0.95255,4e-05,7.64097]
[1777748608967,35.88,78452.0,0.0,0.95264,4e-05,7.62949]
[1777748614002,35.88,78455.9,0.0,0.9528,4e-05,7.60857]
[1777748616519,35.88,78455.93,0.0,0.9528,4e-05,7.60811]
[1777748616582,35.88,78455.93,0.0,0.9528,4e-05,7.60811]
[1777748616683,35.88,78455.93,0.0,0.95281,4e-05,7.60748]
[1777748617048,35.88,78455.93,0.0,0.95281,4e-05,7.60748]
[1777748617079,35.88,78455.93,0.0,0.95281,4e-05,7.60748]
[1777748623065,35.88,78454.96,0.0,0.95279,4e-05,7.6096]
[1777748625607,35.88,78455.79,0.0,0.95282,4e-05,7.60553]
[1777748625833,35.88,78455.79,0.0,0.95282,4e-05,7.60553]
[1777748625631,35.87,78455.79,0.0,0.95283,4e-05,7.6052]
[1777748626227,35.87,78455.79,0.0,0.95283,4e-05,7.6052]
[1777748626335,35.87,78455.79,0.0,0.95283,4e-05,7.6052]
[1777748632128,35.87,78458.14,0.0,0.95292,4e-05,7.59391]
[1777748633460,35.87,78458.14,0.0,0.95292,4e-05,7.59391]
[1777748633584,35.87,78458.14,0.0,0.95292,4e-05,7.59391]
[1777748633615,35.87,78458.44,0.0,0.95293,4e-05,7.59278]
[1777748634317,35.87,78458.44,0.0,0.95293,4e-05,7.59278]
[1777748634341,35.87,78458.44,0.0,0.95293,4e-05,7.59278]
[1777748640184,35.88,78456.72,0.0,0.95285,4e-05,7.60196]
[1777748642584,35.88,78456.57,0.0,0.95285,4e-05,7.60282]
[1777748642845,35.88,78456.57,0.0,0.95285,4e-05,7.60282]
[1777748642622,35.88,78456.57,0.0,0.95284,4e-05,7.603]
[1777748643189,35.88,78456.57,0.0,0.95284,4e-05,7.603]
[1777748643330,35.88,78456.57,0.0,0.95284,4e-05,7.603]
[1777748650254,35.88,78455.55,0.0,0.9528,4e-05,7.60896]
[1777748661331,35.87,78456.01,0.0,0.95283,4e-05,7.60432]
[1777748667374,35.87,78455.23,0.0,0.95282,4e-05,7.60661]
[1777748670075,35.87,78455.82,0.0,0.95284,4e-05,7.60357]
[1777748670341,35.87,78455.82,0.0,0.95284,4e-05,7.60357]
[1777748670428,35.87,78455.82,0.0,0.95284,4e-05,7.60339]
[1777748671125,35.87,78455.82,0.0,0.95284,4e-05,7.60339]
[1777748671331,35.87,78455.82,0.0,0.95284,4e-05,7.60339]
[1777748676439,35.87,78449.63,0.0,0.95265,4e-05,7.62735]
[1777748677981,35.87,78448.81,0.0,0.95262,4e-05,7.63083]
[1777748678082,35.87,78448.81,0.0,0.95262,4e-05,7.63083]
[1777748678453,35.87,78447.82,0.0,0.95258,4e-05,7.63507]
[1777748679084,35.87,78447.82,0.0,0.95258,4e-05,7.63507]
[1777748679328,35.87,78447.82,0.0,0.95258,4e-05,7.63507]
[1777748686510,35.87,78447.42,0.0,0.95258,4e-05,7.63509]
[1777748689510,35.87,78447.42,0.0,0.95258,4e-05,7.63509]
[1777748689588,35.87,78447.42,0.0,0.95258,4e-05,7.63509]
[1777748689612,35.86,78447.42,0.0,0.95259,4e-05,7.63447]
[1777748690248,35.86,78447.42,0.0,0.95259,4e-05,7.63447]
[1777748690330,35.86,78447.42,0.0,0.95259,4e-05,7.63447]
[1777748696580,35.86,78447.36,0.0,0.9526,4e-05,7.6333]
[1777748702463,35.86,78447.44,0.0,0.95259,4e-05,7.63427]
[1777748702583,35.86,78447.44,0.0,0.95259,4e-05,7.63427]
[1777748702749,35.86,78447.44,0.0,0.95259,4e-05,7.63427]
[1777748702837,35.86,78447.44,0.0,0.95259,4e-05,7.63427]
[1777748702841,35.87,78447.44,0.0,0.95258,4e-05,7.63561]
[1777748709671,35.87,78447.44,0.0,0.95256,4e-05,7.6387]
[1777748714706,35.87,78447.8,0.0,0.95257,4e-05,7.63719]
[1777748719741,35.87,78447.65,0.0,0.95256,4e-05,7.63799]
[1777748724776,35.87,78447.67,0.0,0.95256,4e-05,7.6376]
[1777748732832,35.87,78447.01,0.0,0.95256,4e-05,7.63713]
[1777748737867,35.87,78447.03,0.0,0.95257,4e-05,7.63667]
[1777748742075,35.87,78446.97,0.0,0.95257,4e-05,7.63665]
[1777748742349,35.87,78446.97,0.0,0.95257,4e-05,7.63665]
[1777748742901,35.87,78446.93,0.0,0.95256,4e-05,7.63676]
[1777748743108,35.87,78446.93,0.0,0.95256,4e-05,7.63676]
[1777748743329,35.87,78446.93,0.0,0.95256,4e-05,7.63676]
[1777748748944,35.87,78446.0,0.0,0.95253,4e-05,7.6405]
[1777748757000,35.87,78446.06,0.0,0.95254,4e-05,7.63964]
[1777748762037,35.87,78446.68,0.0,0.95257,4e-05,7.63649]
[1777748764877,35.87,78446.68,0.0,0.95257,4e-05,7.63649]
[1777748764936,35.87,78446.68,0.0,0.95257,4e-05,7.63651]
[1777748765087,35.87,78446.68,0.0,0.95257,4e-05,7.63651]
[1777748765635,35.87,78446.68,0.0,0.95257,4e-05,7.63651]
[1777748765833,35.87,78446.68,0.0,0.95257,4e-05,7.63651]
[1777748771099,35.87,78446.58,0.0,0.95256,4e-05,7.63702]
[1777748774428,35.87,78446.26,0.0,0.95255,4e-05,7.63851]
[1777748774585,35.87,78446.26,0.0,0.95255,4e-05,7.63851]
[1777748774669,35.87,78446.26,0.0,0.95255,4e-05,7.63864]
[1777748775253,35.87,78446.26,0.0,0.95255,4e-05,7.63864]
[1777748775338,35.87,78446.26,0.0,0.95255,4e-05,7.63864]
[1777748787211,35.88,78445.91,0.0,0.9525,4e-05,7.64504]
[1777748788131,35.88,78445.91,0.0,0.9525,4e-05,7.64504]
[1777748788336,35.88,78445.91,0.0,0.9525,4e-05,7.64504]
[1777748788379,35.88,78445.91,0.0,0.9525,4e-05,7.64504]
[1777748788582,35.88,78445.91,0.0,0.9525,4e-05,7.64504]
[1777748788583,35.88,78445.83,0.0,0.95249,4e-05,7.64587]
[1777748801309,35.89,78445.69,0.0,0.95246,4e-05,7.64968]
[1777748805921,35.89,78442.63,0.0,0.95234,4e-05,7.66486]
[1777748805936,35.89,78441.75,0.0,0.9523,4e-05,7.66925]
[1777748806085,35.89,78441.75,0.0,0.9523,4e-05,7.66925]
[1777748806763,35.89,78441.75,0.0,0.9523,4e-05,7.66925]
[1777748806832,35.89,78441.75,0.0,0.9523,4e-05,7.66925]
[1777748806911,35.89,78441.8,0.0,0.9523,4e-05,7.66943]
[1777748813392,35.9,78441.63,0.0,0.95227,4e-05,7.6728]
[1777748821449,35.9,78441.63,0.0,0.95226,4e-05,7.67535]
[1777748827491,35.9,78441.67,0.0,0.95224,4e-05,7.67686]
[1777748832526,35.9,78441.67,0.0,0.95223,4e-05,7.67812]
[1777748835820,35.9,78441.67,0.0,0.95223,4e-05,7.67812]
[1777748835832,35.9,78441.67,0.0,0.95223,4e-05,7.67812]
[1777748836001,35.91,78441.67,0.0,0.95223,4e-05,7.67884]
[1777748836949,35.91,78441.67,0.0,0.95223,4e-05,7.67884]
[1777748837096,35.91,78441.67,0.0,0.95223,4e-05,7.67907]
[1777748842596,35.91,78441.67,0.0,0.95222,4e-05,7.68048]
[1777748847631,35.91,78440.79,0.0,0.95217,4e-05,7.68574]
[1777748849780,35.91,78441.42,0.0,0.95219,4e-05,7.68315]
[1777748849832,35.91,78441.42,0.0,0.95219,4e-05,7.68315]
[1777748849947,35.91,78441.42,0.0,0.95219,4e-05,7.68343]
[1777748850534,35.91,78441.42,0.0,0.95219,4e-05,7.68343]
[1777748850587,35.91,78441.42,0.0,0.95219,4e-05,7.68343]
[1777748855687,35.91,78441.45,0.0,0.9522,4e-05,7.68213]
[1777748869785,35.92,78441.45,0.0,0.95217,4e-05,7.68543]
[1777748880862,35.92,78441.38,0.0,0.95215,4e-05,7.68794]
[1777748885897,35.93,78441.38,0.0,0.95214,4e-05,7.68912]
[1777748887121,35.93,78441.38,0.0,0.95214,4e-05,7.68912]
[1777748887334,35.93,78441.38,0.0,0.95214,4e-05,7.68912]
[1777748888024,35.93,78441.38,0.0,0.95214,4e-05,7.68912]
[1777748888090,35.93,78441.38,0.0,0.95214,4e-05,7.68912]
[1777748888068,35.93,78441.34,0.0,0.95214,4e-05,7.68981]
[1777748893953,35.93,78440.64,0.0,0.9521,4e-05,7.69457]
[1777748899995,35.93,78441.03,0.0,0.9521,4e-05,7.6945]
[1777748903402,35.93,78442.37,0.0,0.95214,4e-05,7.68935]
[1777748903585,35.93,78442.37,0.0,0.95214,4e-05,7.68935]
[1777748903671,35.94,78442.37,0.0,0.95214,4e-05,7.68966]
[1777748904478,35.94,78442.37,0.0,0.95214,4e-05,7.68966]
[1777748904583,35.94,78442.37,0.0,0.95214,4e-05,7.68966]
[1777748915100,35.94,78442.47,0.0,0.95213,4e-05,7.68992]
[1777748921142,35.94,78442.22,0.0,0.95211,4e-05,7.6931]
[1777748921708,35.94,78442.22,0.0,0.95211,4e-05,7.6931]
[1777748921841,35.94,78442.22,0.0,0.95211,4e-05,7.6931]
[1777748921910,35.95,78442.22,0.0,0.9521,4e-05,7.69345]
[1777748922311,35.95,78442.22,0.0,0.9521,4e-05,7.69345]
[1777748922335,35.95,78442.22,0.0,0.9521,4e-05,7.69345]
[1777748925170,35.95,78438.16,0.0,0.95195,4e-05,7.71283]
[1777748932219,35.95,78436.18,0.0,0.95186,4e-05,7.72397]
[1777748935646,35.95,78436.16,0.0,0.95186,4e-05,7.72435]
[1777748935840,35.95,78436.16,0.0,0.95186,4e-05,7.72435]
[1777748935941,35.95,78436.16,0.0,0.95185,4e-05,7.72516]
[1777748936344,35.95,78436.16,0.0,0.95185,4e-05,7.72516]
[1777748936585,35.95,78436.16,0.0,0.95185,4e-05,7.72516]
[1777748943296,35.96,78436.3,0.0,0.95184,4e-05,7.72629]
[1777748948335,35.96,78436.6,0.0,0.95185,4e-05,7.7256]
[1777748948583,35.96,78436.6,0.0,0.95185,4e-05,7.7256]
[1777748954373,35.96,78436.35,0.0,0.95182,4e-05,7.72861]
[1777748960415,35.96,78437.53,0.0,0.95185,4e-05,7.72504]
[1777748971492,35.97,78437.63,0.0,0.95185,4e-05,7.7248]
[1777748979712,35.97,78437.67,0.0,0.95184,4e-05,7.7258]
[1777748979831,35.97,78437.67,0.0,0.95184,4e-05,7.7258]
[1777748979932,35.97,78437.67,0.0,0.95183,4e-05,7.72699]
[1777748980477,35.97,78437.67,0.0,0.95183,4e-05,7.72699]
[1777748980585,35.97,78437.67,0.0,0.95183,4e-05,7.72699]
[1777748985591,35.98,78443.17,0.0,0.95202,4e-05,7.70394]
[1777748986296,35.98,78443.17,0.0,0.95202,4e-05,7.70394]
[1777748986334,35.98,78443.17,0.0,0.95202,4e-05,7.70394]
[1777748987087,35.98,78443.17,0.0,0.95202,4e-05,7.70394]
[1777748987090,35.98,78443.99,0.0,0.95204,4e-05,7.70058]
[1777748987336,35.98,78443.99,0.0,0.95204,4e-05,7.70058]
[1777748991633,35.98,78448.14,0.0,0.95218,4e-05,7.68356]
[1777748992640,35.98,78454.0,0.0,0.95239,4e-05,7.65753]
[1777748993548,35.98,78454.0,0.0,0.95239,4e-05,7.65753]
[1777748993583,35.98,78454.0,0.0,0.95239,4e-05,7.65753]
[1777748993647,35.98,78456.63,0.0,0.95248,4e-05,7.64558]
[1777748994764,35.98,78456.63,0.0,0.95248,4e-05,7.64558]
[1777748994836,35.98,78456.63,0.0,0.95248,4e-05,7.64558]
[1777749002710,35.98,78457.96,0.0,0.95253,4e-05,7.63875]
[1777749004391,35.98,78457.96,0.0,0.95253,4e-05,7.63875]
[1777749004583,35.98,78457.96,0.0,0.95253,4e-05,7.63875]
[1777749004606,35.98,78457.96,0.0,0.95254,4e-05,7.63856]
[1777749005368,35.98,78457.96,0.0,0.95254,4e-05,7.63856]
[1777749005584,35.98,78457.96,0.0,0.95254,4e-05,7.63856]
[1777749011773,35.98,78457.59,0.0,0.95253,4e-05,7.63955]
[1777749012621,35.98,78457.59,0.0,0.95253,4e-05,7.63955]
[1777749012833,35.98,78457.59,0.0,0.95253,4e-05,7.63955]
[1777749012934,35.98,78457.55,0.0,0.95253,4e-05,7.63962]
[1777749013496,35.98,78457.55,0.0,0.95253,4e-05,7.63962]
[1777749013583,35.98,78457.55,0.0,0.95253,4e-05,7.63962]
[1777749018822,35.98,78456.24,0.0,0.95248,4e-05,7.64585]
[1777749023857,35.98,78456.47,0.0,0.95249,4e-05,7.6447]
[1777749027896,35.98,78456.47,0.0,0.95249,4e-05,7.6447]
[1777749028083,35.98,78456.47,0.0,0.95249,4e-05,7.6447]
[1777749028181,35.98,78456.47,0.0,0.95249,4e-05,7.64416]
[1777749028826,35.98,78456.47,0.0,0.95249,4e-05,7.64416]
[1777749029081,35.98,78456.47,0.0,0.95249,4e-05,7.64416]
[1777749034934,35.97,78455.69,0.0,0.95249,4e-05,7.64392]
[1777749042882,35.97,78455.3,0.0,0.95248,4e-05,7.64511]
[1777749043079,35.97,78455.3,0.0,0.95248,4e-05,7.64511]
[1777749043180,35.97,78455.37,0.0,0.95248,4e-05,7.64421]
[1777749043406,35.97,78455.37,0.0,0.95248,4e-05,7.64421]
[1777749043585,35.97,78455.37,0.0,0.95248,4e-05,7.64421]
[1777749051049,35.97,78455.44,0.0,0.9525,4e-05,7.64274]
[1777749053394,35.97,78454.91,0.0,0.95248,4e-05,7.64482]
[1777749053579,35.97,78454.91,0.0,0.95248,4e-05,7.64482]
[1777749054070,35.97,78455.11,0.0,0.95249,4e-05,7.64377]
[1777749054510,35.97,78455.11,0.0,0.95249,4e-05,7.64377]
[1777749054585,35.97,78455.11,0.0,0.95249,4e-05,7.64377]
[1777749068168,35.97,78454.73,0.0,0.95249,4e-05,7.64329]
[1777749074210,35.96,78455.02,0.0,0.95251,4e-05,7.64103]
[1777749079245,35.96,78454.99,0.0,0.95251,4e-05,7.64036]
[1777749086294,35.96,78454.91,0.0,0.95252,4e-05,7.63959]
[1777749096364,35.96,78454.91,0.0,0.95255,4e-05,7.63519]
[1777749102406,35.96,78456.14,0.0,0.9526,4e-05,7.62873]
[1777749106195,35.96,78456.14,0.0,0.9526,4e-05,7.62873]
[1777749106334,35.96,78456.14,0.0,0.9526,4e-05,7.62873]
[1777749106296,35.96,78456.14,0.0,0.9526,4e-05,7.62814]
[1777749106436,35.96,78456.14,0.0,0.9526,4e-05,7.62814]
[1777749107447,35.96,78456.14,0.0,0.9526,4e-05,7.62814]
[1777749107583,35.96,78456.14,0.0,0.9526,4e-05,7.62814]
[1777749115497,35.95,78456.92,0.0,0.95264,4e-05,7.62333]
[1777749122546,35.96,78457.39,0.0,0.95265,4e-05,7.62288]
[1777749126491,35.96,78457.46,0.0,0.95264,4e-05,7.62374]
[1777749126580,35.96,78457.46,0.0,0.95264,4e-05,7.62374]
[1777749126592,35.96,78457.46,0.0,0.95263,4e-05,7.62451]
[1777749127814,35.96,78457.46,0.0,0.95263,4e-05,7.62451]
[1777749127834,35.96,78457.46,0.0,0.95263,4e-05,7.62451]
[1777749133623,35.96,78458.28,0.0,0.95264,4e-05,7.6235]
[1777749138658,35.97,78458.35,0.0,0.95263,4e-05,7.62508]
[1777749144700,35.97,78458.13,0.0,0.9526,4e-05,7.62829]
[1777749149875,35.97,78458.12,0.0,0.95259,4e-05,7.6298]
[1777749150083,35.97,78458.12,0.0,0.95259,4e-05,7.6298]
[1777749150096,35.97,78458.34,0.0,0.9526,4e-05,7.62917]
[1777749151715,35.97,78459.06,0.0,0.95262,4e-05,7.6263]
[1777749151835,35.97,78459.06,0.0,0.95262,4e-05,7.6263]
[1777749154700,35.98,78463.46,0.0,0.95279,4e-05,7.60437]
[1777749163835,35.97,78463.91,0.0,0.95281,4e-05,7.6011]
[1777749169877,35.97,78463.51,0.0,0.9528,4e-05,7.60216]
[1777749177933,35.97,78463.79,0.0,0.95282,4e-05,7.59992]
[1777749182968,35.97,78464.06,0.0,0.95284,4e-05,7.59812]
[1777749184314,35.97,78464.06,0.0,0.95284,4e-05,7.59812]
[1777749184331,35.97,78464.06,0.0,0.95284,4e-05,7.59812]
[1777749184337,35.97,78467.68,0.0,0.95297,4e-05,7.5818]
[1777749185885,35.97,78469.2,0.0,0.95302,4e-05,7.57491]
[1777749186080,35.97,78469.2,0.0,0.95302,4e-05,7.57491]
[1777749192032,35.97,78470.37,0.0,0.95307,4e-05,7.56909]
[1777749195495,35.97,78471.45,0.0,0.95311,4e-05,7.56401]
[1777749195577,35.97,78471.45,0.0,0.95311,4e-05,7.56401]
[1777749196063,35.97,78472.13,0.0,0.95313,4e-05,7.56089]
[1777749197367,35.97,78472.13,0.0,0.95313,4e-05,7.56089]
[1777749197582,35.97,78472.15,0.0,0.95313,4e-05,7.56072]
[1777749204119,35.97,78472.75,0.0,0.95316,4e-05,7.55754]
[1777749212176,35.97,78472.58,0.0,0.95317,4e-05,7.55497]
[1777749219226,35.96,78474.34,0.0,0.95324,4e-05,7.54666]
[1777749220126,35.96,78474.34,0.0,0.95324,4e-05,7.54666]
[1777749220341,35.96,78474.34,0.0,0.95324,4e-05,7.54666]
[1777749220442,35.96,78473.57,0.0,0.95321,4e-05,7.55005]
[1777749222192,35.96,78474.23,0.0,0.95323,4e-05,7.54705]
[1777749222332,35.96,78474.23,0.0,0.95323,4e-05,7.54705]
[1777749234331,35.96,78474.32,0.0,0.95324,4e-05,7.54604]
[1777749235204,35.96,78474.32,0.0,0.95324,4e-05,7.54604]
[1777749235327,35.96,78474.32,0.0,0.95324,4e-05,7.54604]
[1777749237359,35.96,78474.03,0.0,0.95323,4e-05,7.5473]
[1777749237578,35.96,78474.03,0.0,0.95323,4e-05,7.54722]
[1777749238341,35.96,78474.03,0.0,0.95323,4e-05,7.54722]
[1777749238430,35.96,78474.03,0.0,0.95323,4e-05,7.54718]
[1777749245237,35.96,78474.03,0.0,0.95323,4e-05,7.54699]
[1777749245409,35.96,78479.24,0.0,0.95342,4e-05,7.52368]
[1777749246416,35.96,78485.31,0.0,0.95363,3e-05,7.49668]
[1777749249061,35.96,78485.41,0.0,0.95363,3e-05,7.49633]
[1777749256486,35.96,78486.44,0.0,0.95367,3e-05,7.49209]
[1777749257082,35.96,78486.44,0.0,0.95367,3e-05,7.49209]
[1777749257179,35.96,78486.44,0.0,0.95367,3e-05,7.49213]
[1777749258500,35.96,78497.87,0.0,0.95406,3e-05,7.44152]
[1777749259507,35.96,78500.29,0.0,0.95415,3e-05,7.43096]
[1777749264293,35.96,78500.95,0.0,0.95417,3e-05,7.42851]
[1777749264336,35.96,78500.95,0.0,0.95417,3e-05,7.42851]
[1777749268497,35.97,78500.89,0.0,0.95416,3e-05,7.42942]
[1777749268584,35.97,78500.67,0.0,0.95415,3e-05,7.43071]
[1777749269092,35.97,78500.67,0.0,0.95415,3e-05,7.43071]
[1777749269179,35.97,78498.4,0.0,0.95407,3e-05,7.4409]
[1777749274617,35.97,78495.31,0.0,0.95397,3e-05,7.4525]
[1777749276453,35.97,78495.31,0.0,0.95397,3e-05,7.4525]
[1777749276585,35.97,78492.8,0.0,0.95388,3e-05,7.46388]
[1777749277087,35.97,78492.8,0.0,0.95388,3e-05,7.46388]
[1777749277188,35.97,78492.11,0.0,0.95386,3e-05,7.46704]
[1777749283680,35.97,78491.09,0.0,0.95382,3e-05,7.4721]
[1777749285803,35.97,78489.85,0.0,0.95377,3e-05,7.47769]
[1777749285831,35.97,78489.85,0.0,0.95377,3e-05,7.47769]
[1777749292744,35.97,78487.51,0.0,0.95369,3e-05,7.48882]
[1777749293667,35.97,78487.51,0.0,0.95369,3e-05,7.48882]
[1777749293830,35.97,78487.51,0.0,0.95369,3e-05,7.48882]
[1777749294626,35.97,78487.69,0.0,0.95369,3e-05,7.48809]
[1777749294828,35.97,78487.69,0.0,0.95369,3e-05,7.48809]
[1777749294871,35.97,78487.4,0.0,0.95368,3e-05,7.48946]
[1777749297840,35.97,78483.56,0.0,0.95355,4e-05,7.50666]
[1777749298086,35.97,78483.56,0.0,0.95355,4e-05,7.50666]
[1777749299793,35.97,78468.08,0.0,0.953,4e-05,7.57583]
[1777749300800,35.97,78460.68,0.0,0.95274,4e-05,7.60892]
[1777749303038,35.97,78462.04,0.0,0.95279,4e-05,7.60271]
[1777749303086,35.97,78462.04,0.0,0.95279,4e-05,7.60271]
[1777749305386,35.97,78463.03,0.0,0.95282,4e-05,7.59817]
[1777749305582,35.97,78463.03,0.0,0.95282,4e-05,7.59817]
[1777749305421,35.97,78462.51,0.0,0.95281,4e-05,7.60032]
[1777749306842,35.97,78467.51,0.0,0.95298,4e-05,7.57774]
[1777749307747,35.97,78467.51,0.0,0.95298,4e-05,7.57774]
[1777749307832,35.97,78467.51,0.0,0.95298,4e-05,7.57774]
[1777749313891,35.97,78467.59,0.0,0.95299,4e-05,7.57695]
[1777749315564,35.97,78467.59,0.0,0.95299,4e-05,7.57695]
[1777749315581,35.97,78467.59,0.0,0.95299,4e-05,7.57695]
[1777749317548,35.97,78467.59,0.0,0.95299,4e-05,7.57689]
[1777749317582,35.97,78467.59,0.0,0.95299,4e-05,7.57689]
[1777749317919,35.97,78468.19,0.0,0.95301,4e-05,7.57402]
[1777749327989,35.97,78468.0,0.0,0.95301,4e-05,7.57487]
[1777749329410,35.97,78468.0,0.0,0.95301,4e-05,7.57487]
[1777749329582,35.97,78468.0,0.0,0.95301,4e-05,7.57487]
[1777749337052,35.97,78467.15,0.0,0.953,4e-05,7.57537]
[1777749342087,35.97,78469.8,0.0,0.95309,4e-05,7.56312]
[1777749343683,35.97,78470.07,0.0,0.9531,4e-05,7.56185]
[1777749343828,35.97,78470.07,0.0,0.9531,4e-05,7.56185]
[1777749346166,35.97,78470.33,0.0,0.95311,4e-05,7.56056]
[1777749346327,35.97,78470.33,0.0,0.95311,4e-05,7.56056]
[1777749346428,35.97,78470.42,0.0,0.95312,4e-05,7.5601]
[1777749353168,35.97,78470.42,0.0,0.95312,4e-05,7.55976]
[1777749355048,35.97,78470.42,0.0,0.95312,4e-05,7.55976]
[1777749355081,35.97,78470.42,0.0,0.95312,4e-05,7.55976]
[1777749360217,35.97,78470.23,0.0,0.95312,4e-05,7.56036]
[1777749372301,35.97,78470.27,0.0,0.95308,4e-05,7.56491]
[1777749375419,35.97,78470.27,0.0,0.95308,4e-05,7.56491]
[1777749375579,35.97,78470.27,0.0,0.95308,4e-05,7.56491]
[1777749376482,35.98,78470.27,0.0,0.95307,4e-05,7.56645]
[1777749376584,35.98,78470.27,0.0,0.95307,4e-05,7.56645]
[1777749376583,35.98,78470.27,0.0,0.95306,4e-05,7.56696]
[1777749382372,35.98,78470.27,0.0,0.95307,4e-05,7.5668]
[1777749387464,35.98,78467.82,0.0,0.95298,4e-05,7.5782]
[1777749387580,35.98,78467.82,0.0,0.95298,4e-05,7.5782]
[1777749393451,35.98,78466.21,0.0,0.95294,4e-05,7.5823]
[1777749402674,35.98,78465.66,0.0,0.95292,4e-05,7.58461]
[1777749402835,35.98,78465.66,0.0,0.95292,4e-05,7.58461]
[1777749402931,35.98,78465.66,0.0,0.95292,4e-05,7.58437]
[1777749414634,35.98,78465.64,0.0,0.95292,4e-05,7.58407]
[1777749419993,35.98,78464.7,0.0,0.95289,4e-05,7.58815]
[1777749420080,35.98,78464.7,0.0,0.95289,4e-05,7.58815]
[1777749427725,35.98,78465.46,0.0,0.95292,4e-05,7.58459]
[1777749429646,35.98,78465.46,0.0,0.95292,4e-05,7.58459]
[1777749429827,35.98,78465.46,0.0,0.95292,4e-05,7.58459]
[1777749431929,35.98,78465.46,0.0,0.95292,4e-05,7.58451]
[1777749432084,35.98,78465.46,0.0,0.95292,4e-05,7.58451]
[1777749432186,35.98,78465.43,0.0,0.95292,4e-05,7.58459]
[1777749437795,35.98,78465.5,0.0,0.95292,4e-05,7.58416]
[1777749442830,35.98,78465.4,0.0,0.95292,4e-05,7.58449]
[1777749447866,35.98,78465.48,0.0,0.95292,4e-05,7.58403]
[1777749454634,35.98,78465.48,0.0,0.95292,4e-05,7.58399]
[1777749454832,35.98,78466.55,0.0,0.95298,4e-05,7.57631]
[1777749459950,35.98,78467.06,0.0,0.953,4e-05,7.57402]
[1777749464984,35.98,78467.34,0.0,0.95301,4e-05,7.57277]
[1777749475055,35.98,78467.34,0.0,0.95301,4e-05,7.57278]
[1777749477331,35.98,78466.85,0.0,0.95299,4e-05,7.57497]
[1777749477581,35.98,78466.85,0.0,0.95299,4e-05,7.57497]
[1777749478511,35.98,78466.85,0.0,0.95299,4e-05,7.57496]
[1777749478576,35.98,78466.85,0.0,0.95299,4e-05,7.57496]
[1777749478665,35.98,78466.85,0.0,0.95299,4e-05,7.57496]
[1777749483080,35.98,78463.8,0.0,0.95288,4e-05,7.58858]
[1777749483325,35.98,78463.8,0.0,0.95288,4e-05,7.58858]
[1777749490159,35.97,78459.86,0.0,0.95274,4e-05,7.60589]
[1777749494214,35.97,78459.64,0.0,0.95274,4e-05,7.60673]
[1777749494328,35.97,78459.64,0.0,0.95274,4e-05,7.60673]
[1777749497403,35.97,78458.34,0.0,0.95269,4e-05,7.61245]
[1777749497577,35.97,78458.34,0.0,0.95269,4e-05,7.61245]
[1777749497676,35.97,78458.41,0.0,0.9527,4e-05,7.61202]
[1777749503251,35.97,78458.18,0.0,0.95269,4e-05,7.61266]
[1777749507965,35.97,78458.25,0.0,0.95269,4e-05,7.61228]
[1777749508085,35.97,78458.25,0.0,0.95269,4e-05,7.61228]
[1777749519363,35.97,78458.25,0.0,0.95272,4e-05,7.60847]
[1777749525405,35.97,78458.32,0.0,0.95272,4e-05,7.60773]
[1777749532455,35.97,78458.36,0.0,0.95273,4e-05,7.60705]
[1777749539974,35.97,78458.36,0.0,0.95273,4e-05,7.60705]
[1777749540080,35.97,78458.36,0.0,0.95273,4e-05,7.60705]
[1777749544160,35.97,78456.85,0.0,0.95266,4e-05,7.61566]
[1777749544331,35.97,78456.85,0.0,0.95266,4e-05,7.61566]
[1777749544406,35.97,78456.85,0.0,0.95266,4e-05,7.6161]
[1777749551588,35.98,78456.36,0.0,0.95262,4e-05,7.62136]
[1777749558637,35.98,78456.14,0.0,0.95258,4e-05,7.62535]
[1777749561186,35.98,78454.95,0.0,0.95254,4e-05,7.63112]
[1777749561328,35.98,78454.95,0.0,0.95254,4e-05,7.63112]
[1777749562665,35.99,78449.58,0.0,0.95234,4e-05,7.65652]
[1777749567700,35.99,78447.25,0.0,0.95224,4e-05,7.66887]
[1777749568452,35.99,78447.25,0.0,0.95224,4e-05,7.66887]
[1777749568587,35.99,78447.25,0.0,0.95224,4e-05,7.66887]
[1777749568940,35.99,78447.23,0.0,0.95224,4e-05,7.66932]
[1777749569085,35.99,78447.23,0.0,0.95224,4e-05,7.66932]
[1777749569101,35.99,78447.23,0.0,0.95223,4e-05,7.66967]
[1777749571079,35.99,78447.23,0.0,0.95223,4e-05,7.66967]
[1777749581797,36.0,78446.58,0.0,0.9522,4e-05,7.67343]
[1777749586833,36.0,78445.67,0.0,0.95215,4e-05,7.6792]
[1777749587085,36.0,78445.67,0.0,0.95215,4e-05,7.6792]
[1777749588632,36.0,78445.67,0.0,0.95215,4e-05,7.67953]
[1777749588829,36.0,78445.67,0.0,0.95215,4e-05,7.67953]
[1777749588685,36.0,78445.67,0.0,0.95215,4e-05,7.67986]
[1777749594889,36.01,78447.45,0.0,0.9522,4e-05,7.67377]
[1777749599431,36.01,78448.82,0.0,0.95224,4e-05,7.66827]
[1777749599579,36.01,78448.82,0.0,0.95224,4e-05,7.66827]
[1777749604959,36.01,78449.0,0.0,0.95222,4e-05,7.67023]
[1777749614034,36.01,78449.07,0.0,0.95222,4e-05,7.67096]
[1777749614086,36.01,78449.07,0.0,0.95222,4e-05,7.67096]
[1777749614094,36.01,78449.07,0.0,0.95222,4e-05,7.67096]
[1777749614326,36.01,78449.07,0.0,0.95222,4e-05,7.67096]
[1777749614427,36.02,78449.07,0.0,0.9522,4e-05,7.67341]
[1777749620065,36.02,78449.18,0.0,0.95219,4e-05,7.67466]
[1777749630135,36.02,78449.18,0.0,0.95221,4e-05,7.67264]
[1777749633480,36.02,78449.18,0.0,0.95221,4e-05,7.67264]
[1777749633582,36.02,78449.18,0.0,0.95221,4e-05,7.67264]
[1777749633640,36.02,78449.18,0.0,0.95223,4e-05,7.6693]
[1777749634143,36.02,78449.18,0.0,0.95223,4e-05,7.6693]
[1777749634326,36.02,78449.18,0.0,0.95223,4e-05,7.6693]
[1777749640205,36.01,78449.18,0.0,0.95224,4e-05,7.66811]
[1777749645240,36.01,78449.21,0.0,0.95224,4e-05,7.66716]
[1777749649411,36.01,78448.47,0.0,0.95222,4e-05,7.67016]
[1777749649578,36.01,78448.47,0.0,0.95222,4e-05,7.67016]
[1777749649677,36.01,78448.47,0.0,0.95222,4e-05,7.66983]
[1777749649947,36.01,78448.47,0.0,0.95222,4e-05,7.66983]
[1777749650080,36.01,78448.47,0.0,0.95222,4e-05,7.66983]
[1777749655310,36.01,78448.97,0.0,0.95225,4e-05,7.66657]
[1777749657962,36.01,78448.6,0.0,0.95223,4e-05,7.66807]
[1777749658085,36.01,78448.6,0.0,0.95223,4e-05,7.66807]
[1777749658125,36.01,78448.6,0.0,0.95224,4e-05,7.66789]
[1777749665809,36.01,78448.6,0.0,0.95224,4e-05,7.66789]
[1777749665829,36.01,78448.6,0.0,0.95224,4e-05,7.66789]
[1777749680486,36.0,78448.96,0.0,0.95227,4e-05,7.66352]
[1777749689549,36.01,78449.38,0.0,0.95226,4e-05,7.66488]
[1777749692135,36.01,78449.28,0.0,0.95225,4e-05,7.6657]
[1777749692328,36.01,78449.28,0.0,0.95225,4e-05,7.6657]
[1777749692691,36.01,78449.28,0.0,0.95225,4e-05,7.6657]
[1777749692831,36.01,78449.28,0.0,0.95225,4e-05,7.6657]
[1777749692932,36.01,78449.32,0.0,0.95227,4e-05,7.66344]
[1777749699618,36.02,78449.35,0.0,0.95225,4e-05,7.66587]
[1777749707675,36.02,78449.64,0.0,0.95223,4e-05,7.66751]
[1777749710408,36.02,78449.6,0.0,0.95223,4e-05,7.66806]
[1777749710579,36.02,78449.6,0.0,0.95223,4e-05,7.66806]
[1777749710696,36.02,78448.97,0.0,0.9522,4e-05,7.67163]
[1777749711221,36.02,78448.97,0.0,0.9522,4e-05,7.67163]
[1777749711327,36.02,78448.97,0.0,0.9522,4e-05,7.67163]
[1777749716738,36.03,78450.0,0.0,0.95222,4e-05,7.66918]
[1777749722781,36.03,78449.86,0.0,0.9522,4e-05,7.672]
[1777749723602,36.03,78449.86,0.0,0.9522,4e-05,7.672]
[1777749723828,36.03,78449.86,0.0,0.9522,4e-05,7.672]
[1777749723850,36.03,78449.86,0.0,0.9522,4e-05,7.67236]
[1777749724184,36.03,78449.86,0.0,0.9522,4e-05,7.67236]
[1777749724333,36.03,78449.86,0.0,0.9522,4e-05,7.67236]
[1777749730837,36.04,78449.26,0.0,0.95216,4e-05,7.67757]
[1777749735875,36.04,78449.52,0.0,0.95215,4e-05,7.67816]
[1777749740910,36.04,78449.52,0.0,0.95214,4e-05,7.67991]
[1777749746518,36.04,78449.37,0.0,0.95212,4e-05,7.68162]
[1777749746587,36.04,78449.37,0.0,0.95212,4e-05,7.68162]
[1777749747010,36.04,78449.37,0.0,0.95212,4e-05,7.68162]
[1777749746619,36.05,78449.37,0.0,0.95212,4e-05,7.68265]
[1777749747083,36.05,78449.37,0.0,0.95212,4e-05,7.68265]
[1777749754001,36.05,78449.68,0.0,0.95212,4e-05,7.68082]
[1777749759036,36.05,78449.87,0.0,0.95212,4e-05,7.68168]
[1777749769105,36.06,78449.61,0.0,0.95208,4e-05,7.68622]
[1777749774142,36.06,78449.39,0.0,0.95206,4e-05,7.68887]
[1777749780183,36.06,78448.92,0.0,0.95203,4e-05,7.69294]
[1777749788243,36.07,78447.84,0.0,0.95197,4e-05,7.70031]
[1777749792728,36.07,78448.0,0.0,0.95197,4e-05,7.70081]
[1777749792828,36.07,78448.0,0.0,0.95197,4e-05,7.70081]
[1777749792829,36.07,78447.93,0.0,0.95196,4e-05,7.70144]
[1777749793133,36.07,78447.93,0.0,0.95196,4e-05,7.70144]
[1777749793333,36.07,78447.93,0.0,0.95196,4e-05,7.70144]
[1777749799320,36.07,78447.88,0.0,0.95194,4e-05,7.70378]
[1777749804363,36.08,78447.67,0.0,0.95193,4e-05,7.70563]
[1777749804579,36.08,78447.67,0.0,0.95193,4e-05,7.70563]
[1777749804896,36.08,78447.67,0.0,0.95193,4e-05,7.70563]
[1777749805080,36.08,78447.67,0.0,0.95193,4e-05,7.70563]
[1777749804916,36.08,78447.67,0.0,0.95193,4e-05,7.70623]
[1777749812411,36.08,78446.71,0.0,0.95189,4e-05,7.71008]
[1777749815908,36.08,78444.52,0.0,0.95181,4e-05,7.72053]
[1777749816084,36.08,78444.52,0.0,0.95181,4e-05,7.72053]
[1777749816010,36.08,78445.16,0.0,0.95183,4e-05,7.71792]
[1777749816441,36.08,78445.16,0.0,0.95183,4e-05,7.71792]
[1777749816584,36.08,78445.16,0.0,0.95183,4e-05,7.71792]
[1777749827517,36.09,78442.81,0.0,0.95172,4e-05,7.73167]
[1777749832553,36.09,78441.24,0.0,0.95165,4e-05,7.73997]
[1777749834487,36.09,78441.23,0.0,0.95165,4e-05,7.74024]
[1777749834578,36.09,78441.23,0.0,0.95165,4e-05,7.74024]
[1777749834796,36.09,78441.23,0.0,0.95165,4e-05,7.74024]
[1777749834828,36.09,78441.23,0.0,0.95165,4e-05,7.74024]
[1777749834887,36.09,78441.26,0.0,0.95165,4e-05,7.74034]
[1777749840610,36.09,78441.11,0.0,0.95163,4e-05,7.74239]
[1777749847658,36.1,78441.08,0.0,0.95162,4e-05,7.74412]
[1777749854708,36.1,78441.15,0.0,0.95161,4e-05,7.74541]
[1777749860750,36.1,78441.03,0.0,0.95159,4e-05,7.74733]
[1777749865785,36.1,78440.68,0.0,0.95157,4e-05,7.75006]
[1777749867961,36.1,78440.68,0.0,0.95157,4e-05,7.75006]
[1777749868086,36.1,78440.68,0.0,0.95157,4e-05,7.75006]
[1777749868062,36.1,78440.68,0.0,0.95157,4e-05,7.75051]
[1777749868936,36.1,78440.68,0.0,0.95157,4e-05,7.75051]
[1777749869086,36.1,78440.68,0.0,0.95157,4e-05,7.75051]
[1777749869100,36.1,78437.92,0.0,0.95147,4e-05,7.76323]
[1777749874848,36.11,78436.25,0.0,0.95141,4e-05,7.76916]
[1777749878828,36.11,78436.22,0.0,0.95141,4e-05,7.7695]
[1777749879078,36.11,78436.22,0.0,0.95141,4e-05,7.7695]
[1777749884918,36.11,78436.57,0.0,0.95141,4e-05,7.76967]
[1777749887939,36.11,78442.66,0.0,0.95162,4e-05,7.74273]
[1777749888750,36.11,78442.66,0.0,0.95162,4e-05,7.74273]
[1777749888832,36.11,78442.66,0.0,0.95162,4e-05,7.74273]
[1777749888946,36.11,78444.58,0.0,0.95169,4e-05,7.7343]
[1777749889510,36.11,78444.58,0.0,0.95169,4e-05,7.7343]
[1777749889578,36.11,78444.58,0.0,0.95169,4e-05,7.7343]
[1777749895994,36.11,78443.83,0.0,0.95165,4e-05,7.73949]
[1777749899016,36.12,78450.81,0.0,0.9519,4e-05,7.70874]
[1777749900026,36.12,78455.47,0.0,0.95206,4e-05,7.68805]
[1777749900380,36.12,78455.47,0.0,0.95206,4e-05,7.68805]
[1777749900581,36.12,78455.47,0.0,0.95206,4e-05,7.68805]
[1777749900976,36.12,78455.47,0.0,0.95206,4e-05,7.68805]
[1777749901090,36.12,78455.47,0.0,0.95206,4e-05,7.68805]
[1777749901191,36.12,78455.98,0.0,0.95208,4e-05,7.68609]
[1777749904053,36.12,78460.46,0.0,0.95224,4e-05,7.66587]
[1777749905591,36.12,78460.46,0.0,0.95224,4e-05,7.66587]
[1777749905830,36.12,78460.46,0.0,0.95224,4e-05,7.66587]
[1777749912108,36.11,78461.96,0.0,0.9523,4e-05,7.65769]
[1777749917144,36.11,78461.96,0.0,0.95231,4e-05,7.65679]
[1777749921396,36.11,78461.92,0.0,0.95231,4e-05,7.65678]
[1777749921578,36.11,78461.92,0.0,0.95231,4e-05,7.65678]
[1777749921826,36.11,78461.92,0.0,0.95231,4e-05,7.65678]
[1777749922085,36.11,78461.92,0.0,0.95231,4e-05,7.65678]
[1777749922180,36.11,78462.41,0.0,0.95232,4e-05,7.65494]
[1777749930236,36.12,78462.44,0.0,0.95231,4e-05,7.65708]
[1777749935271,36.12,78464.17,0.0,0.95237,4e-05,7.64829]
[1777749937939,36.12,78464.2,0.0,0.95237,4e-05,7.64851]
[1777749938076,36.12,78464.2,0.0,0.95237,4e-05,7.64851]
[1777749938177,36.12,78464.2,0.0,0.95236,4e-05,7.64922]
[1777749938735,36.12,78464.2,0.0,0.95236,4e-05,7.64922]
[1777749938829,36.12,78464.2,0.0,0.95236,4e-05,7.64922]
[1777749946348,36.13,78464.2,0.0,0.95234,4e-05,7.65202]
[1777749948465,36.13,78464.2,0.0,0.95234,4e-05,7.65202]
[1777749948585,36.13,78464.2,0.0,0.95234,4e-05,7.65202]
[1777749949196,36.13,78464.2,0.0,0.95234,4e-05,7.65202]
[1777749948687,36.13,78464.2,0.0,0.95233,4e-05,7.65305]
[1777749949330,36.13,78464.2,0.0,0.95233,4e-05,7.65305]
[1777749956418,36.13,78464.2,0.0,0.95232,4e-05,7.6554]
[1777749963467,36.14,78463.84,0.0,0.95228,4e-05,7.65963]
[1777749969509,36.14,78463.84,0.0,0.95227,4e-05,7.66152]
[1777749974544,36.14,78463.45,0.0,0.95224,4e-05,7.66481]
[1777749982601,36.15,78463.12,0.0,0.95221,4e-05,7.66869]
[1777749984960,36.15,78463.12,0.0,0.95221,4e-05,7.66869]
[1777749985077,36.15,78463.12,0.0,0.95221,4e-05,7.66869]
[1777749985179,36.15,78463.11,0.0,0.95221,4e-05,7.66933]
[1777749985440,36.15,78463.11,0.0,0.95221,4e-05,7.66933]
[1777749985582,36.15,78463.11,0.0,0.95221,4e-05,7.66933]
[1777749990657,36.15,78463.21,0.0,0.9522,4e-05,7.67062]
[1777749995692,36.15,78463.17,0.0,0.9522,4e-05,7.66945]
[1777749997840,36.15,78463.15,0.0,0.9522,4e-05,7.66983]
[1777749998089,36.15,78463.15,0.0,0.9522,4e-05,7.66983]
[1777749998112,36.16,78463.16,0.0,0.9522,4e-05,7.67007]
[1777749998577,36.16,78463.16,0.0,0.9522,4e-05,7.67007]
[1777749998832,36.16,78463.16,0.0,0.9522,4e-05,7.67007]
[1777750004754,36.16,78463.16,0.0,0.95218,4e-05,7.67207]
[1777750008783,36.16,78457.51,0.0,0.95197,4e-05,7.69856]
[1777750011189,36.16,78457.53,0.0,0.95197,4e-05,7.69871]
[1777750011291,36.16,78457.17,0.0,0.95195,4e-05,7.70057]
[1777750011330,36.16,78457.17,0.0,0.95195,4e-05,7.70057]
[1777750011711,36.16,78457.17,0.0,0.95195,4e-05,7.70057]
[1777750011830,36.16,78457.17,0.0,0.95195,4e-05,7.70057]
[1777750011931,36.16,78457.17,0.0,0.95195,4e-05,7.70081]
[1777750018955,36.16,78456.6,0.0,0.95192,4e-05,7.70456]
[1777750019090,36.16,78456.6,0.0,0.95192,4e-05,7.70456]
[1777750023263,36.17,78456.38,0.0,0.9519,4e-05,7.70672]
[1777750023286,36.17,78455.67,0.0,0.95188,4e-05,7.71015]
[1777750023328,36.17,78455.67,0.0,0.95188,4e-05,7.71015]
[1777750023888,36.17,78455.7,0.0,0.95188,4e-05,7.71024]
[1777750029929,36.17,78455.35,0.0,0.95185,4e-05,7.71319]
[1777750033528,36.17,78455.72,0.0,0.95186,4e-05,7.71176]
[1777750033579,36.17,78455.72,0.0,0.95186,4e-05,7.71176]
[1777750037202,36.17,78455.78,0.0,0.95186,4e-05,7.71242]
[1777750037328,36.17,78455.78,0.0,0.95186,4e-05,7.71242]
[1777750037253,36.17,78455.78,0.0,0.95186,4e-05,7.71289]
[1777750038024,36.17,78455.78,0.0,0.95185,4e-05,7.71312]
[1777750048064,36.17,78455.52,0.0,0.95184,4e-05,7.71499]
[1777750048080,36.17,78455.52,0.0,0.95184,4e-05,7.71499]
[1777750060146,36.18,78455.71,0.0,0.95183,4e-05,7.71569]
[1777750066188,36.18,78455.21,0.0,0.9518,4e-05,7.71934]
[1777750067914,36.18,78454.98,0.0,0.95179,4e-05,7.72061]
[1777750068083,36.18,78454.98,0.0,0.95179,4e-05,7.72061]
[1777750068201,36.18,78454.66,0.0,0.95178,4e-05,7.72228]
[1777750068635,36.18,78454.66,0.0,0.95178,4e-05,7.72228]
[1777750068827,36.18,78454.66,0.0,0.95178,4e-05,7.72228]
[1777750074244,36.19,78454.4,0.0,0.95176,4e-05,7.72478]
[1777750078924,36.19,78453.01,0.0,0.9517,4e-05,7.73191]
[1777750079085,36.19,78453.01,0.0,0.9517,4e-05,7.73191]
[1777750079279,36.19,78452.94,0.0,0.9517,4e-05,7.73244]
[1777750079611,36.19,78452.94,0.0,0.9517,4e-05,7.73244]
[1777750079828,36.19,78452.94,0.0,0.9517,4e-05,7.73244]
[1777750089349,36.19,78452.35,0.0,0.95166,4e-05,7.73716]
[1777750094383,36.19,78452.24,0.0,0.95165,4e-05,7.73869]
[1777750096903,36.19,78452.24,0.0,0.95165,4e-05,7.73869]
[1777750097082,36.19,78452.24,0.0,0.95165,4e-05,7.73869]
[1777750097117,36.19,78452.23,0.0,0.95164,4e-05,7.73935]
[1777750097739,36.19,78452.23,0.0,0.95164,4e-05,7.73935]
[1777750097832,36.19,78452.23,0.0,0.95164,4e-05,7.73935]
[1777750103447,36.2,78452.09,0.0,0.95163,4e-05,7.74121]
[1777750112510,36.2,78452.15,0.0,0.95163,4e-05,7.73997]
[1777750123587,36.2,78452.21,0.0,0.95161,4e-05,7.742]
[1777750128622,36.2,78451.08,0.0,0.95158,4e-05,7.74621]
[1777750133657,36.2,78451.03,0.0,0.95159,4e-05,7.74478]
[1777750140706,36.2,78451.0,0.0,0.95161,4e-05,7.74263]
[1777750150776,36.19,78451.0,0.0,0.95163,4e-05,7.73945]
[1777750159839,36.19,78450.88,0.0,0.95165,4e-05,7.73719]
[1777750161432,36.19,78450.88,0.0,0.95165,4e-05,7.73719]
[1777750161579,36.18,78450.85,0.0,0.95165,4e-05,7.73702]
[1777750162451,36.18,78450.85,0.0,0.95165,4e-05,7.73702]
[1777750161676,36.18,78450.85,0.0,0.95165,4e-05,7.73671]
[1777750162580,36.18,78450.85,0.0,0.95165,4e-05,7.73671]
[1777750170916,36.18,78451.09,0.0,0.95168,4e-05,7.73287]
[1777750175951,36.18,78450.91,0.0,0.9517,4e-05,7.73032]
[1777750180986,36.18,78450.84,0.0,0.9517,4e-05,7.72968]
[1777750182843,36.18,78451.31,0.0,0.95172,4e-05,7.72726]
[1777750183081,36.18,78451.31,0.0,0.95172,4e-05,7.72726]
[1777750183333,36.18,78451.31,0.0,0.95172,4e-05,7.72726]
[1777750183342,36.18,78451.31,0.0,0.95172,4e-05,7.72697]
[1777750183590,36.18,78451.31,0.0,0.95172,4e-05,7.72697]
[1777750189042,36.17,78450.88,0.0,0.95172,4e-05,7.72716]
[1777750194076,36.17,78450.65,0.0,0.95173,4e-05,7.72677]
[1777750199113,36.17,78448.7,0.0,0.95167,4e-05,7.73411]
[1777750201127,36.17,78445.38,0.0,0.95155,4e-05,7.74851]
[1777750201586,36.17,78445.38,0.0,0.95155,4e-05,7.74851]
[1777750201831,36.17,78445.38,0.0,0.95155,4e-05,7.74851]
[1777750202134,36.17,78442.85,0.0,0.95146,4e-05,7.75962]
[1777750202659,36.17,78442.85,0.0,0.95146,4e-05,7.75962]
[1777750202831,36.17,78442.85,0.0,0.95146,4e-05,7.75962]
[1777750210194,36.16,78443.23,0.0,0.9515,4e-05,7.75515]
[1777750211258,36.16,78443.23,0.0,0.9515,4e-05,7.75515]
[1777750211326,36.16,78443.23,0.0,0.9515,4e-05,7.75515]
[1777750211407,36.16,78441.57,0.0,0.95144,4e-05,7.76231]
[1777750212811,36.16,78441.68,0.0,0.95145,4e-05,7.76146]
[1777750212835,36.16,78441.68,0.0,0.95145,4e-05,7.76146]
[1777750223287,36.15,78441.75,0.0,0.95148,4e-05,7.7572]
[1777750228322,36.15,78441.79,0.0,0.9515,4e-05,7.75522]
[1777750230212,36.15,78441.79,0.0,0.9515,4e-05,7.75522]
[1777750230333,36.15,78441.79,0.0,0.9515,4e-05,7.75522]
[1777750230336,36.15,78441.15,0.0,0.95148,4e-05,7.7574]
[1777750231298,36.15,78441.15,0.0,0.95148,4e-05,7.7574]
[1777750231330,36.15,78441.15,0.0,0.95148,4e-05,7.7574]
[1777750239399,36.14,78440.94,0.0,0.95151,4e-05,7.75229]
[1777750247451,36.14,78440.94,0.0,0.95151,4e-05,7.75229]
[1777750247474,36.14,78440.94,0.0,0.95154,4e-05,7.74944]
[1777750247576,36.14,78440.94,0.0,0.95154,4e-05,7.74944]
[1777750247974,36.14,78440.94,0.0,0.95154,4e-05,7.74944]
[1777750248089,36.14,78440.94,0.0,0.95154,4e-05,7.74944]
[1777750248184,36.14,78440.94,0.0,0.95154,4e-05,7.74909]
[1777750260546,36.13,78440.8,0.0,0.95157,4e-05,7.7455]
[1777750271623,36.12,78441.98,0.0,0.95164,4e-05,7.73646]
[1777750276658,36.12,78441.99,0.0,0.95165,4e-05,7.73475]
[1777750284714,36.12,78441.86,0.0,0.95167,4e-05,7.7327]
[1777750295283,36.12,78441.74,0.0,0.95167,4e-05,7.73259]
[1777750295328,36.12,78441.74,0.0,0.95167,4e-05,7.73259]
[1777750295384,36.11,78441.74,0.0,0.95171,4e-05,7.72684]
[1777750297105,36.11,78441.74,0.0,0.95171,4e-05,7.72684]
[1777750297333,36.11,78441.74,0.0,0.95171,4e-05,7.72684]
[1777750306867,36.11,78441.77,0.0,0.95169,4e-05,7.72878]
[1777750313917,36.12,78441.97,0.0,0.95169,4e-05,7.72938]
[1777750325559,36.12,78442.0,0.0,0.95168,4e-05,7.7301]
[1777750325575,36.12,78442.0,0.0,0.95168,4e-05,7.7301]
[1777750325609,36.12,78442.0,0.0,0.95167,4e-05,7.73157]
[1777750327352,36.12,78441.31,0.0,0.95164,4e-05,7.7349]
[1777750327578,36.12,78441.31,0.0,0.95164,4e-05,7.7349]
[1777750333052,36.12,78441.35,0.0,0.95163,4e-05,7.73612]
[1777750338087,36.13,78441.67,0.0,0.95164,4e-05,7.73568]
[1777750339130,36.13,78441.67,0.0,0.95164,4e-05,7.73568]
[1777750339329,36.13,78441.67,0.0,0.95164,4e-05,7.73568]
[1777750339726,36.13,78441.67,0.0,0.95164,4e-05,7.73588]
[1777750339837,36.13,78441.67,0.0,0.95164,4e-05,7.73588]
[1777750343084,36.13,78441.89,0.0,0.95164,4e-05,7.73508]
[1777750343183,36.13,78441.89,0.0,0.95164,4e-05,7.73569]
[1777750348157,36.13,78450.41,0.0,0.95194,4e-05,7.69825]
[1777750349165,36.13,78455.06,0.0,0.9521,4e-05,7.67758]
[1777750349801,36.13,78455.06,0.0,0.9521,4e-05,7.67758]
[1777750349839,36.13,78455.06,0.0,0.9521,4e-05,7.67758]
[1777750350172,36.13,78458.15,0.0,0.95221,4e-05,7.66345]
[1777750356214,36.13,78458.74,0.0,0.95226,4e-05,7.65669]
[1777750361658,36.13,78459.34,0.0,0.95229,4e-05,7.65335]
[1777750361830,36.13,78459.34,0.0,0.95229,4e-05,7.65335]
[1777750367132,36.12,78459.29,0.0,0.95229,4e-05,7.65251]
[1777750367543,36.12,78455.96,0.0,0.95218,4e-05,7.66686]
[1777750368777,36.12,78454.41,0.0,0.95213,4e-05,7.6736]
[1777750368828,36.12,78454.41,0.0,0.95213,4e-05,7.6736]
[1777750369080,36.12,78454.41,0.0,0.95213,4e-05,7.6736]
[1777750369305,36.12,78454.63,0.0,0.95214,4e-05,7.67237]
[1777750375347,36.12,78454.46,0.0,0.95214,4e-05,7.67174]
[1777750380382,36.12,78454.02,0.0,0.95213,4e-05,7.67257]
[1777750381022,36.12,78454.02,0.0,0.95213,4e-05,7.67257]
[1777750381076,36.12,78454.02,0.0,0.95213,4e-05,7.67257]
[1777750386423,36.12,78453.7,0.0,0.95213,4e-05,7.67264]
[1777750391460,36.11,78453.83,0.0,0.95215,4e-05,7.67092]
[1777750396290,36.11,78453.88,0.0,0.95215,4e-05,7.66981]
[1777750396330,36.11,78453.88,0.0,0.95215,4e-05,7.66981]
[1777750401530,36.11,78453.88,0.0,0.95217,4e-05,7.66848]
[1777750410593,36.11,78453.96,0.0,0.95218,4e-05,7.66618]
[1777750416635,36.1,78454.69,0.0,0.95223,4e-05,7.65885]
[1777750426705,36.1,78456.07,0.0,0.9523,4e-05,7.65074]
[1777750428661,36.1,78456.07,0.0,0.9523,4e-05,7.65074]
[1777750428828,36.1,78456.07,0.0,0.9523,4e-05,7.65074]
[1777750430490,36.1,78456.07,0.0,0.9523,4e-05,7.65017]
[1777750430581,36.1,78456.07,0.0,0.9523,4e-05,7.65017]
[1777750430679,36.1,78456.07,0.0,0.9523,4e-05,7.64998]
[1777750436775,36.1,78456.07,0.0,0.95231,4e-05,7.64885]
[1777750440637,36.1,78456.04,0.0,0.95232,4e-05,7.6486]
[1777750440826,36.1,78456.41,0.0,0.95233,4e-05,7.64656]
[1777750451881,36.09,78455.96,0.0,0.95233,4e-05,7.6465]
[1777750458461,36.09,78456.41,0.0,0.95235,4e-05,7.64392]
[1777750458580,36.09,78456.41,0.0,0.95235,4e-05,7.64392]
[1777750460341,36.09,78460.18,0.0,0.95249,4e-05,7.62628]
[1777750460576,36.09,78460.18,0.0,0.95249,4e-05,7.62628]
[1777750460678,36.09,78461.22,0.0,0.95253,4e-05,7.6213]
[1777750467445,36.09,78461.35,0.0,0.95254,4e-05,7.62043]
[1777750467575,36.09,78461.35,0.0,0.95254,4e-05,7.62043]
[1777750478062,36.08,78461.9,0.0,0.95259,4e-05,7.61283]
[1777750483097,36.08,78461.68,0.0,0.95259,4e-05,7.61308]
[1777750484800,36.08,78461.76,0.0,0.95259,4e-05,7.61257]
[1777750484828,36.08,78461.76,0.0,0.95259,4e-05,7.61257]
[1777750487210,36.08,78461.91,0.0,0.9526,4e-05,7.61175]
[1777750487329,36.08,78461.91,0.0,0.9526,4e-05,7.61175]
[1777750487419,36.08,78461.91,0.0,0.9526,4e-05,7.61146]
[1777750493281,36.08,78462.0,0.0,0.95261,4e-05,7.6103]
[1777750493332,36.08,78462.0,0.0,0.95261,4e-05,7.6103]
[1777750499209,36.08,78460.57,0.0,0.95257,4e-05,7.61564]
[1777750502232,36.08,78459.22,0.0,0.95252,4e-05,7.62136]
[1777750502329,36.08,78459.22,0.0,0.95252,4e-05,7.62136]
[1777750504516,36.08,78459.22,0.0,0.95253,4e-05,7.62119]
[1777750504577,36.08,78459.22,0.0,0.95253,4e-05,7.62119]
[1777750504679,36.08,78459.22,0.0,0.95253,4e-05,7.62085]
[1777750516328,36.07,78459.23,0.0,0.95254,4e-05,7.6188]
[1777750520624,36.07,78458.34,0.0,0.95252,4e-05,7.6223]
[1777750520828,36.07,78458.14,0.0,0.95251,4e-05,7.62303]
[1777750527405,36.07,78457.48,0.0,0.9525,4e-05,7.62476]
[1777750536468,36.07,78457.08,0.0,0.95251,4e-05,7.62214]
[1777750540321,36.07,78457.08,0.0,0.95251,4e-05,7.62214]
[1777750540578,36.07,78457.08,0.0,0.95251,4e-05,7.62214]
[1777750542068,36.07,78457.12,0.0,0.95252,4e-05,7.62108]
[1777750542079,36.07,78457.12,0.0,0.95252,4e-05,7.62108]
[1777750542169,36.07,78457.12,0.0,0.95252,4e-05,7.6209]
[1777750547547,36.07,78457.22,0.0,0.95253,4e-05,7.61957]
[1777750552581,36.06,78457.21,0.0,0.95254,4e-05,7.61875]
[1777750557619,36.06,78457.71,0.0,0.95256,4e-05,7.61565]
[1777750561246,36.06,78459.16,0.0,0.95262,4e-05,7.60866]
[1777750561324,36.06,78459.16,0.0,0.95262,4e-05,7.60866]
[1777750567691,36.06,78459.27,0.0,0.95263,4e-05,7.60709]
[1777750573733,36.06,78459.26,0.0,0.95264,4e-05,7.60623]
[1777750576637,36.06,78459.15,0.0,0.95263,4e-05,7.60657]
[1777750576826,36.06,78459.15,0.0,0.95263,4e-05,7.60657]
[1777750579498,36.06,78458.78,0.0,0.95262,4e-05,7.60762]
[1777750579580,36.06,78458.78,0.0,0.95262,4e-05,7.60762]
[1777750579775,36.06,78458.74,0.0,0.95262,4e-05,7.60765]
[1777750584809,36.05,78458.52,0.0,0.95262,4e-05,7.60788]
[1777750589846,36.05,78458.48,0.0,0.95263,4e-05,7.6073]
[1777750598909,36.05,78458.39,0.0,0.95265,4e-05,7.6036]
[1777750599914,36.05,78458.39,0.0,0.95265,4e-05,7.6036]
[1777750600081,36.05,78458.39,0.0,0.95265,4e-05,7.6036]
[1777750606965,36.05,78459.0,0.0,0.95268,4e-05,7.59974]
[1777750612000,36.05,78459.0,0.0,0.95269,4e-05,7.59906]
[1777750618042,36.05,78459.11,0.0,0.9527,4e-05,7.59778]
[1777750622959,36.05,78459.03,0.0,0.9527,4e-05,7.59774]
[1777750623077,36.05,78459.03,0.0,0.9527,4e-05,7.59774]
[1777750624901,36.05,78459.03,0.0,0.9527,4e-05,7.59735]
[1777750625079,36.05,78459.03,0.0,0.9527,4e-05,7.59735]
[1777750625126,36.05,78459.03,0.0,0.9527,4e-05,7.59722]
[1777750630127,36.04,78459.03,0.0,0.9527,4e-05,7.59658]
[1777750635156,36.04,78459.01,0.0,0.95271,4e-05,7.59654]
[1777750635325,36.04,78459.01,0.0,0.95271,4e-05,7.59654]
[1777750639077,36.04,78458.78,0.0,0.95271,4e-05,7.59654]
[1777750647248,36.04,78458.74,0.0,0.95271,4e-05,7.59558]
[1777750652283,36.04,78458.75,0.0,0.95273,4e-05,7.59211]
[1777750661346,36.04,78458.76,0.0,0.95274,4e-05,7.591]
[1777750666381,36.04,78458.87,0.0,0.95275,4e-05,7.58993]
[1777750672423,36.04,78458.87,0.0,0.95276,4e-05,7.58924]
[1777750681486,36.03,78458.91,0.0,0.95277,4e-05,7.58806]
[1777750691556,36.03,78458.91,0.0,0.95278,4e-05,7.58659]
[1777750696578,36.03,78458.91,0.0,0.95278,4e-05,7.58659]
[1777750699034,36.03,78458.91,0.0,0.95278,4e-05,7.58605]
[1777750699083,36.03,78458.91,0.0,0.95278,4e-05,7.58605]
[1777750699135,36.03,78458.91,0.0,0.95278,4e-05,7.58584]
[1777750704647,36.03,78458.97,0.0,0.95279,4e-05,7.58494]
[1777750714718,36.03,78458.96,0.0,0.95281,4e-05,7.58115]
[1777750719753,36.03,78458.97,0.0,0.95282,4e-05,7.58063]
[1777750722741,36.03,78459.62,0.0,0.95284,4e-05,7.57753]
[1777750722831,36.03,78459.62,0.0,0.95284,4e-05,7.57753]
[1777750722970,36.03,78459.62,0.0,0.95284,4e-05,7.57753]
[1777750722905,36.03,78459.82,0.0,0.95285,4e-05,7.57654]
[1777750723081,36.03,78459.82,0.0,0.95285,4e-05,7.57654]
[1777750732843,36.02,78459.82,0.0,0.95286,4e-05,7.57565]
[1777750746942,36.02,78459.83,0.0,0.95287,4e-05,7.57436]
[1777750749643,36.02,78459.83,0.0,0.95287,4e-05,7.57436]
[1777750749832,36.02,78459.83,0.0,0.95287,4e-05,7.57436]
[1777750750035,36.02,78459.83,0.0,0.95287,4e-05,7.57436]
[1777750749846,36.02,78459.83,0.0,0.95287,4e-05,7.5741]
[1777750750077,36.02,78459.83,0.0,0.95287,4e-05,7.5741]
[1777750756005,36.02,78459.7,0.0,0.95287,4e-05,7.57415]
[1777750767082,36.02,78459.78,0.0,0.95288,4e-05,7.57282]
[1777750769643,36.02,78459.78,0.0,0.95288,4e-05,7.57282]
[1777750769772,36.02,78459.78,0.0,0.95288,4e-05,7.57282]
[1777750769830,36.02,78459.78,0.0,0.95288,4e-05,7.57282]
[1777750769928,36.02,78459.77,0.0,0.95288,4e-05,7.57261]
[1777750778158,36.02,78459.87,0.0,0.9529,4e-05,7.56869]
[1777750789957,36.02,78459.98,0.0,0.95291,4e-05,7.56804]
[1777750790078,36.02,78459.98,0.0,0.95291,4e-05,7.56804]
[1777750790058,36.02,78459.98,0.0,0.95292,4e-05,7.56725]
[1777750790178,36.02,78459.98,0.0,0.95292,4e-05,7.56725]
[1777750790329,36.02,78459.98,0.0,0.95292,4e-05,7.56725]
[1777750796285,36.01,78459.91,0.0,0.95292,4e-05,7.56709]
[1777750805348,36.01,78460.9,0.0,0.95296,4e-05,7.56189]
[1777750807361,36.01,78466.5,0.0,0.95316,4e-05,7.53678]
[1777750809162,36.01,78466.5,0.0,0.95316,4e-05,7.53678]
[1777750809331,36.01,78466.5,0.0,0.95316,4e-05,7.53678]
[1777750809841,36.01,78466.5,0.0,0.95316,4e-05,7.53678]
[1777750810077,36.01,78466.5,0.0,0.95316,4e-05,7.53678]
[1777750810085,36.01,78466.53,0.0,0.95316,4e-05,7.53659]
[1777750816425,36.01,78467.37,0.0,0.95319,4e-05,7.5326]
[1777750821666,36.01,78468.97,0.0,0.95325,4e-05,7.52536]
[1777750821827,36.01,78468.97,0.0,0.95325,4e-05,7.52536]
[1777750821923,36.01,78468.93,0.0,0.95325,4e-05,7.52552]
[1777750822187,36.01,78468.93,0.0,0.95325,4e-05,7.52552]
[1777750822331,36.01,78468.93,0.0,0.95325,4e-05,7.52552]
[1777750828514,36.01,78469.06,0.0,0.95325,4e-05,7.52483]
[1777750831285,36.01,78469.06,0.0,0.95325,4e-05,7.52483]
[1777750831330,36.01,78469.06,0.0,0.95325,4e-05,7.52483]
[1777750831663,36.01,78469.06,0.0,0.95325,4e-05,7.52483]
[1777750831831,36.01,78469.06,0.0,0.95325,4e-05,7.52483]
[1777750831862,36.01,78469.06,0.0,0.95327,4e-05,7.52198]
[1777750838585,36.01,78469.65,0.0,0.95329,4e-05,7.51919]
[1777750843621,36.01,78469.44,0.0,0.95328,4e-05,7.51995]
[1777750854453,36.01,78469.71,0.0,0.95329,4e-05,7.51871]
[1777750854581,36.01,78469.71,0.0,0.95329,4e-05,7.51871]
[1777750854841,36.01,78469.71,0.0,0.95329,4e-05,7.51871]
[1777750855083,36.01,78469.71,0.0,0.95329,4e-05,7.51871]
[1777750855142,36.01,78469.71,0.0,0.9533,4e-05,7.5184]
[1777750860741,36.01,78470.21,0.0,0.95331,4e-05,7.51601]
[1777750870811,36.01,78470.33,0.0,0.95332,4e-05,7.51529]
[1777750875846,36.01,78475.23,0.0,0.95349,4e-05,7.49342]
[1777750876853,36.01,78483.35,0.0,0.95378,3e-05,7.45741]
[1777750878866,36.01,78487.37,0.0,0.95392,3e-05,7.4398]
[1777750882209,36.01,78489.95,0.0,0.954,3e-05,7.42874]
[1777750882334,36.01,78489.95,0.0,0.954,3e-05,7.42874]
[1777750882742,36.01,78489.95,0.0,0.954,3e-05,7.42874]
[1777750882830,36.01,78489.95,0.0,0.954,3e-05,7.42874]
[1777750882895,36.01,78490.57,0.0,0.95402,3e-05,7.42612]
[1777750889944,36.01,78494.92,0.0,0.95417,3e-05,7.40803]
[1777750894979,36.01,78494.88,0.0,0.95417,3e-05,7.40623]
[1777750900023,36.02,78495.56,0.0,0.95419,3e-05,7.40401]
[1777750905057,36.02,78495.55,0.0,0.95419,3e-05,7.40481]
[1777750905474,36.02,78495.55,0.0,0.95419,3e-05,7.40481]
[1777750905582,36.02,78495.55,0.0,0.95419,3e-05,7.40481]
[1777750905987,36.02,78495.55,0.0,0.95419,3e-05,7.40481]
[1777750906095,36.02,78495.55,0.0,0.95419,3e-05,7.40481]
[1777750906195,36.02,78495.59,0.0,0.95419,3e-05,7.40478]
[1777750912106,36.02,78496.21,0.0,0.9542,3e-05,7.4029]
[1777750913112,36.02,78496.21,0.0,0.9542,3e-05,7.4029]
[1777750913181,36.02,78496.21,0.0,0.9542,3e-05,7.40304]
[1777750913340,36.02,78496.21,0.0,0.9542,3e-05,7.40304]
[1777750913468,36.02,78496.21,0.0,0.9542,3e-05,7.40304]
[1777750913576,36.02,78496.21,0.0,0.9542,3e-05,7.40304]
[1777750919155,36.02,78496.1,0.0,0.95419,3e-05,7.40434]
[1777750921493,36.02,78496.66,0.0,0.95421,3e-05,7.40211]
[1777750921585,36.02,78496.66,0.0,0.95421,3e-05,7.40211]
[1777750922177,36.02,78499.68,0.0,0.95431,3e-05,7.38893]
[1777750923183,36.02,78509.71,0.0,0.95466,3e-05,7.345]
[1777750924190,36.02,78511.13,0.0,0.9547,3e-05,7.33899]
[1777750925025,36.02,78511.13,0.0,0.9547,3e-05,7.33899]
[1777750925091,36.02,78511.13,0.0,0.9547,3e-05,7.33899]
[1777750931238,36.02,78514.09,0.0,0.95479,3e-05,7.32763]
[1777750935509,36.03,78514.07,0.0,0.95479,3e-05,7.32851]
[1777750935587,36.03,78514.07,0.0,0.95479,3e-05,7.32851]
[1777750935669,36.03,78514.07,0.0,0.95478,3e-05,7.32904]
[1777750936248,36.03,78514.07,0.0,0.95478,3e-05,7.32904]
[1777750936331,36.03,78514.07,0.0,0.95478,3e-05,7.32904]
[1777750946343,36.03,78514.54,0.0,0.95478,3e-05,7.32977]
[1777750949509,36.03,78515.32,0.0,0.9548,3e-05,7.32693]
[1777750949586,36.03,78515.32,0.0,0.9548,3e-05,7.32693]
[1777750949970,36.03,78515.32,0.0,0.9548,3e-05,7.32693]
[1777750950081,36.03,78515.32,0.0,0.9548,3e-05,7.32693]
[1777750950182,36.03,78514.7,0.0,0.95477,3e-05,7.33022]
[1777750957421,36.04,78514.69,0.0,0.95477,3e-05,7.32958]
[1777750964470,36.04,78514.76,0.0,0.95476,3e-05,7.33136]
[1777750971247,36.04,78514.67,0.0,0.95474,3e-05,7.33326]
[1777750971330,36.04,78515.09,0.0,0.95475,3e-05,7.33203]
[1777750971600,36.04,78515.09,0.0,0.95475,3e-05,7.33203]
[1777750971836,36.04,78515.09,0.0,0.95475,3e-05,7.33203]
[1777750971862,36.05,78515.09,0.0,0.95475,3e-05,7.33233]
[1777750978568,36.05,78510.58,0.0,0.95458,3e-05,7.35422]
[1777750980848,36.05,78509.29,0.0,0.95453,3e-05,7.36015]
[1777750981085,36.05,78509.29,0.0,0.95453,3e-05,7.36015]
[1777750981178,36.05,78508.14,0.0,0.95449,3e-05,7.36546]
[1777750981518,36.05,78508.14,0.0,0.95449,3e-05,7.36546]
[1777750981583,36.05,78508.14,0.0,0.95449,3e-05,7.36546]
[1777750986624,36.05,78508.28,0.0,0.95449,3e-05,7.36632]
[1777750991659,36.05,78508.22,0.0,0.95447,3e-05,7.36778]
[1777750995912,36.06,78507.93,0.0,0.95446,3e-05,7.36975]
[1777750996078,36.06,78507.93,0.0,0.95446,3e-05,7.36975]
[1777750996130,36.06,78507.93,0.0,0.95446,3e-05,7.36998]
[1777750996566,36.06,78507.93,0.0,0.95446,3e-05,7.36998]
[1777750996582,36.06,78507.93,0.0,0.95446,3e-05,7.36998]
[1777751003743,36.06,78507.14,0.0,0.95442,3e-05,7.37523]
[1777751006764,36.06,78499.8,0.0,0.95416,3e-05,7.40816]
[1777751007692,36.06,78499.8,0.0,0.95416,3e-05,7.40816]
[1777751007828,36.06,78499.8,0.0,0.95416,3e-05,7.40816]
[1777751007926,36.06,78500.26,0.0,0.95417,3e-05,7.4063]
[1777751008597,36.06,78500.26,0.0,0.95417,3e-05,7.4063]
[1777751008830,36.06,78500.26,0.0,0.95417,3e-05,7.4063]
[1777751011078,36.06,78497.98,0.0,0.95409,3e-05,7.41667]
[1777751011114,36.06,78496.81,0.0,0.95407,3e-05,7.41921]
[1777751014437,36.06,78493.84,0.0,0.95396,3e-05,7.43273]
[1777751014580,36.06,78493.84,0.0,0.95396,3e-05,7.43273]
[1777751015017,36.06,78493.84,0.0,0.95396,3e-05,7.43273]
[1777751015078,36.06,78493.84,0.0,0.95396,3e-05,7.43273]
[1777751015118,36.06,78493.88,0.0,0.95396,3e-05,7.43267]
[1777751023889,36.06,78493.28,0.0,0.95393,3e-05,7.43639]
[1777751033959,36.07,78493.06,0.0,0.95391,3e-05,7.43849]
[1777751036185,36.07,78493.06,0.0,0.95391,3e-05,7.43849]
[1777751036328,36.07,78493.06,0.0,0.95391,3e-05,7.43849]
[1777751036287,36.07,78493.06,0.0,0.95391,3e-05,7.43873]
[1777751036939,36.07,78493.06,0.0,0.95391,3e-05,7.43873]
[1777751037086,36.07,78493.06,0.0,0.95391,3e-05,7.43873]
[1777751044029,36.07,78493.32,0.0,0.95391,3e-05,7.43856]
[1777751049063,36.07,78493.54,0.0,0.95392,3e-05,7.43823]
[1777751049556,36.07,78493.54,0.0,0.95392,3e-05,7.43823]
[1777751049579,36.07,78493.54,0.0,0.95392,3e-05,7.43823]
[1777751049846,36.07,78493.54,0.0,0.95392,3e-05,7.43823]
[1777751050082,36.07,78493.54,0.0,0.95392,3e-05,7.43823]
[1777751050183,36.07,78493.54,0.0,0.95391,3e-05,7.43837]
[1777751058128,36.07,78493.44,0.0,0.9539,3e-05,7.43985]
[1777751068198,36.07,78492.9,0.0,0.95387,3e-05,7.44353]
[1777751073236,36.08,78492.96,0.0,0.95389,3e-05,7.44113]
[1777751079275,36.08,78492.15,0.0,0.95385,3e-05,7.44548]
[1777751085317,36.08,78492.43,0.0,0.95386,3e-05,7.44497]
[1777751093372,36.08,78491.82,0.0,0.95383,3e-05,7.44859]
[1777751104450,36.08,78491.43,0.0,0.95381,3e-05,7.45148]
[1777751117541,36.08,78491.81,0.0,0.95381,3e-05,7.45106]
[1777751122575,36.08,78490.65,0.0,0.95377,3e-05,7.45665]
[1777751123668,36.08,78490.65,0.0,0.95377,3e-05,7.45665]
[1777751123828,36.08,78490.65,0.0,0.95377,3e-05,7.45665]
[1777751123930,36.08,78490.65,0.0,0.95376,3e-05,7.45682]
[1777751124504,36.08,78490.65,0.0,0.95376,3e-05,7.45682]
[1777751124577,36.08,78490.65,0.0,0.95376,3e-05,7.45682]
[1777751129625,36.09,78490.22,0.0,0.95375,3e-05,7.45913]
[1777751134668,36.09,78488.26,0.0,0.95369,3e-05,7.4655]
[1777751136031,36.09,78488.26,0.0,0.95369,3e-05,7.4655]
[1777751136077,36.09,78488.26,0.0,0.95369,3e-05,7.4655]
[1777751136105,36.09,78488.26,0.0,0.95369,3e-05,7.46557]
[1777751136780,36.09,78488.26,0.0,0.95369,3e-05,7.46557]
[1777751136827,36.09,78488.26,0.0,0.95369,3e-05,7.46557]
[1777751142717,36.09,78487.7,0.0,0.95367,3e-05,7.46853]
[1777751146634,36.09,78486.94,0.0,0.95364,3e-05,7.47209]
[1777751146829,36.09,78486.94,0.0,0.95364,3e-05,7.47209]
[1777751146930,36.09,78486.87,0.0,0.95364,3e-05,7.47247]
[1777751147529,36.09,78486.87,0.0,0.95364,3e-05,7.47247]
[1777751147579,36.09,78486.87,0.0,0.95364,3e-05,7.47247]
[1777751152236,36.09,78483.83,0.0,0.95353,4e-05,7.48618]
[1777751152328,36.09,78483.83,0.0,0.95353,4e-05,7.48618]
[1777751152426,36.09,78484.51,0.0,0.95355,4e-05,7.48321]
[1777751153049,36.09,78484.51,0.0,0.95355,4e-05,7.48321]
[1777751153082,36.09,78484.51,0.0,0.95355,4e-05,7.48321]
[1777751160849,36.09,78484.48,0.0,0.95355,4e-05,7.48376]
[1777751164857,36.09,78485.58,0.0,0.95358,3e-05,7.47903]
[1777751165086,36.09,78485.58,0.0,0.95358,3e-05,7.47903]
[1777751165188,36.09,78485.8,0.0,0.95359,3e-05,7.47811]
[1777751165563,36.09,78485.8,0.0,0.95359,3e-05,7.47811]
[1777751165582,36.09,78485.8,0.0,0.95359,3e-05,7.47811]
[1777751168904,36.09,78490.13,0.0,0.95374,3e-05,7.4592]
[1777751173940,36.09,78490.25,0.0,0.95374,3e-05,7.45913]
[1777751175354,36.09,78490.25,0.0,0.95374,3e-05,7.45913]
[1777751175368,36.09,78489.42,0.0,0.95371,3e-05,7.46289]
[1777751175577,36.09,78489.42,0.0,0.95371,3e-05,7.46289]
[1777751176240,36.09,78489.42,0.0,0.95371,3e-05,7.46289]
[1777751176332,36.09,78489.42,0.0,0.95371,3e-05,7.46289]
[1777751176341,36.09,78489.73,0.0,0.95372,3e-05,7.46161]
[1777751188038,36.09,78489.65,0.0,0.95371,3e-05,7.463]
[1777751189600,36.09,78489.65,0.0,0.95371,3e-05,7.463]
[1777751189829,36.09,78489.65,0.0,0.95371,3e-05,7.463]
[1777751189930,36.09,78489.65,0.0,0.95371,3e-05,7.46316]
[1777751190512,36.09,78489.65,0.0,0.95371,3e-05,7.46316]
[1777751190577,36.09,78489.65,0.0,0.95371,3e-05,7.46316]
[1777751198107,36.09,78489.65,0.0,0.95372,3e-05,7.46107]
[1777751201069,36.09,78490.18,0.0,0.95374,3e-05,7.45889]
[1777751201086,36.09,78490.18,0.0,0.95374,3e-05,7.45889]
[1777751201274,36.09,78491.05,0.0,0.95377,3e-05,7.45514]
[1777751202239,36.09,78491.05,0.0,0.95377,3e-05,7.45514]
[1777751202326,36.09,78491.05,0.0,0.95377,3e-05,7.45514]
[1777751215227,36.1,78491.87,0.0,0.95378,3e-05,7.45285]
[1777751225297,36.1,78489.78,0.0,0.9537,3e-05,7.46305]
[1777751225876,36.1,78489.78,0.0,0.9537,3e-05,7.46305]
[1777751226084,36.1,78489.78,0.0,0.9537,3e-05,7.46305]
[1777751226304,36.1,78489.27,0.0,0.95369,3e-05,7.46538]
[1777751227081,36.1,78489.27,0.0,0.95369,3e-05,7.46538]
[1777751227328,36.1,78489.27,0.0,0.95369,3e-05,7.46538]
[1777751237382,36.1,78488.94,0.0,0.95367,3e-05,7.46757]
[1777751238154,36.1,78488.94,0.0,0.95367,3e-05,7.46757]
[1777751238331,36.1,78488.94,0.0,0.95367,3e-05,7.46757]
[1777751238389,36.1,78490.14,0.0,0.95371,3e-05,7.46233]
[1777751239243,36.1,78490.14,0.0,0.95371,3e-05,7.46233]
[1777751239328,36.1,78490.14,0.0,0.95371,3e-05,7.46233]
[1777751246445,36.1,78490.42,0.0,0.95372,3e-05,7.46174]
[1777751250962,36.1,78489.66,0.0,0.95369,3e-05,7.46542]
[1777751251080,36.1,78489.66,0.0,0.95369,3e-05,7.46542]
[1777751251177,36.1,78489.66,0.0,0.9537,3e-05,7.46271]
[1777751252069,36.1,78489.66,0.0,0.9537,3e-05,7.46271]
[1777751252077,36.1,78489.66,0.0,0.9537,3e-05,7.46271]
[1777751258529,36.1,78489.66,0.0,0.9537,3e-05,7.46327]
[1777751270613,36.1,78489.66,0.0,0.95369,3e-05,7.4642]
[1777751275648,36.11,78489.38,0.0,0.95368,3e-05,7.46583]
[1777751281690,36.11,78489.24,0.0,0.95367,3e-05,7.4669]
[1777751285010,36.11,78489.24,0.0,0.95367,3e-05,7.4669]
[1777751285084,36.11,78489.24,0.0,0.95367,3e-05,7.4669]
[1777751285112,36.11,78489.24,0.0,0.95367,3e-05,7.46719]
[1777751286023,36.11,78489.24,0.0,0.95367,3e-05,7.46719]
[1777751286081,36.11,78489.24,0.0,0.95367,3e-05,7.46719]
[1777751294781,36.11,78489.61,0.0,0.95367,3e-05,7.46623]
[1777751301830,36.11,78489.79,0.0,0.95368,3e-05,7.46594]
[1777751306895,36.11,78490.49,0.0,0.9537,3e-05,7.46321]
[1777751307080,36.11,78490.49,0.0,0.9537,3e-05,7.46321]
[1777751307102,36.11,78491.09,0.0,0.95372,3e-05,7.46063]
[1777751308209,36.11,78491.09,0.0,0.95372,3e-05,7.46063]
[1777751308330,36.11,78491.09,0.0,0.95372,3e-05,7.46063]
[1777751315220,36.11,78491.08,0.0,0.95372,3e-05,7.46099]
[1777751315336,36.11,78491.08,0.0,0.95372,3e-05,7.46099]
[1777751315437,36.11,78491.08,0.0,0.95373,3e-05,7.45853]
[1777751316644,36.11,78490.18,0.0,0.9537,3e-05,7.46258]
[1777751316831,36.11,78490.18,0.0,0.9537,3e-05,7.46258]
[1777751321970,36.11,78490.84,0.0,0.95372,3e-05,7.46013]
[1777751328013,36.11,78490.8,0.0,0.95371,3e-05,7.46078]
[1777751332233,36.11,78490.8,0.0,0.95371,3e-05,7.46101]
[1777751332327,36.11,78490.8,0.0,0.95371,3e-05,7.46101]
[1777751332490,36.11,78490.9,0.0,0.95371,3e-05,7.46064]
[1777751333734,36.11,78490.98,0.0,0.95371,3e-05,7.46037]
[1777751333827,36.11,78490.98,0.0,0.95371,3e-05,7.46037]
[1777751340100,36.11,78490.39,0.0,0.95369,3e-05,7.4635]
[1777751345135,36.11,78490.83,0.0,0.9537,3e-05,7.46191]
[1777751351177,36.12,78490.83,0.0,0.9537,3e-05,7.46235]
[1777751353786,36.12,78490.87,0.0,0.9537,3e-05,7.46232]
[1777751353836,36.12,78490.87,0.0,0.9537,3e-05,7.46232]
[1777751355236,36.12,78491.12,0.0,0.95371,3e-05,7.46128]
[1777751355323,36.12,78491.12,0.0,0.95371,3e-05,7.46128]
[1777751355337,36.12,78490.98,0.0,0.9537,3e-05,7.46198]
[1777751361953,36.12,78491.77,0.0,0.95373,3e-05,7.45885]
[1777751362082,36.12,78491.77,0.0,0.95373,3e-05,7.45885]
[1777751369305,36.12,78490.86,0.0,0.95369,3e-05,7.46355]
[1777751371034,36.12,78490.71,0.0,0.95368,3e-05,7.46428]
[1777751371076,36.12,78490.71,0.0,0.95368,3e-05,7.46428]
[1777751377361,36.12,78490.61,0.0,0.95369,3e-05,7.46241]
[1777751386424,36.12,78490.37,0.0,0.95368,3e-05,7.46407]
[1777751390442,36.12,78490.75,0.0,0.95369,3e-05,7.46259]
[1777751390582,36.12,78490.75,0.0,0.95369,3e-05,7.46259]
[1777751391086,36.12,78490.6,0.0,0.95369,3e-05,7.46331]
[1777751391459,36.12,78490.23,0.0,0.95367,3e-05,7.46501]
[1777751396494,36.12,78489.19,0.0,0.95363,3e-05,7.46993]
[1777751397159,36.12,78489.19,0.0,0.95363,3e-05,7.46993]
[1777751397332,36.12,78489.19,0.0,0.95363,3e-05,7.46993]
[1777751400522,36.12,78483.27,0.0,0.95343,4e-05,7.49631]
[1777751404414,36.12,78483.24,0.0,0.95342,4e-05,7.49648]
[1777751404583,36.12,78483.24,0.0,0.95342,4e-05,7.49648]
[1777751405177,36.12,78483.24,0.0,0.95342,4e-05,7.49649]
[1777751405326,36.12,78483.24,0.0,0.95342,4e-05,7.49649]
[1777751405557,36.12,78483.27,0.0,0.95342,4e-05,7.49638]
[1777751410442,36.12,78482.12,0.0,0.95338,4e-05,7.50154]
[1777751410585,36.12,78482.12,0.0,0.95338,4e-05,7.50154]
[1777751421983,36.12,78482.78,0.0,0.95341,4e-05,7.49865]
[1777751422077,36.12,78482.78,0.0,0.95341,4e-05,7.49865]
[1777751422246,36.12,78482.78,0.0,0.95341,4e-05,7.49865]
[1777751422330,36.12,78482.78,0.0,0.95341,4e-05,7.49865]
[1777751422346,36.12,78482.78,0.0,0.95341,4e-05,7.49882]
[1777751427711,36.12,78483.69,0.0,0.95344,4e-05,7.49493]
[1777751432746,36.12,78483.46,0.0,0.95344,4e-05,7.49334]
[1777751440802,36.12,78483.53,0.0,0.95344,4e-05,7.49338]
[1777751445837,36.12,78483.28,0.0,0.95343,4e-05,7.49471]
[1777751450872,36.12,78483.42,0.0,0.95344,4e-05,7.49431]
[1777751455651,36.12,78483.56,0.0,0.95344,4e-05,7.49382]
[1777751455830,36.12,78483.6,0.0,0.95344,4e-05,7.49369]
[1777751465978,36.12,78483.65,0.0,0.95344,4e-05,7.49396]
[1777751471013,36.13,78483.7,0.0,0.95344,4e-05,7.49396]
[1777751482090,36.13,78483.77,0.0,0.95344,4e-05,7.49418]
[1777751489139,36.13,78483.49,0.0,0.95342,4e-05,7.49573]
[1777751499210,36.13,78483.49,0.0,0.95344,4e-05,7.49334]
[1777751502022,36.13,78482.5,0.0,0.9534,4e-05,7.49782]
[1777751502076,36.13,78482.5,0.0,0.9534,4e-05,7.49782]
[1777751504388,36.13,78482.66,0.0,0.95341,4e-05,7.49718]
[1777751504578,36.13,78482.66,0.0,0.95341,4e-05,7.49718]
[1777751504654,36.13,78482.59,0.0,0.9534,4e-05,7.49753]
[1777751510287,36.13,78483.3,0.0,0.95343,4e-05,7.49462]
[1777751511567,36.13,78483.3,0.0,0.95343,4e-05,7.49462]
[1777751511576,36.13,78483.3,0.0,0.95343,4e-05,7.49462]
[1777751517336,36.13,78483.23,0.0,0.95342,4e-05,7.49523]
[1777751526399,36.13,78483.18,0.0,0.95342,4e-05,7.49584]
[1777751530661,36.13,78482.46,0.0,0.95339,4e-05,7.49916]
[1777751530832,36.13,78482.54,0.0,0.95339,4e-05,7.49884]
[1777751532636,36.13,78482.54,0.0,0.95339,4e-05,7.49884]
[1777751532678,36.13,78482.54,0.0,0.95339,4e-05,7.49892]
[1777751538294,36.13,78482.51,0.0,0.95339,4e-05,7.49923]
[1777751538325,36.13,78482.51,0.0,0.95339,4e-05,7.49923]
[1777751548553,36.13,78483.09,0.0,0.95341,4e-05,7.49709]
[1777751558005,36.13,78482.66,0.0,0.95339,4e-05,7.49907]
[1777751558081,36.13,78482.66,0.0,0.95339,4e-05,7.49907]
[1777751558945,36.13,78482.66,0.0,0.95341,4e-05,7.49652]
[1777751559087,36.13,78482.66,0.0,0.95341,4e-05,7.49652]
[1777751559630,36.13,78483.15,0.0,0.95342,4e-05,7.49442]
[1777751564665,36.13,78479.42,0.0,0.95329,4e-05,7.51118]
[1777751565704,36.13,78479.42,0.0,0.95329,4e-05,7.51118]
[1777751565828,36.13,78479.42,0.0,0.95329,4e-05,7.51118]
[1777751565806,36.13,78471.44,0.0,0.95301,4e-05,7.54667]
[1777751568693,36.13,78470.88,0.0,0.95299,4e-05,7.54902]
[1777751571821,36.13,78470.63,0.0,0.95298,4e-05,7.55001]
[1777751571859,36.13,78470.13,0.0,0.95297,4e-05,7.55218]
[1777751572081,36.13,78470.13,0.0,0.95297,4e-05,7.55218]
[1777751576252,36.13,78469.95,0.0,0.95296,4e-05,7.55277]
[1777751576326,36.13,78469.95,0.0,0.95296,4e-05,7.55277]
[1777751587829,36.13,78469.95,0.0,0.95297,4e-05,7.55177]
[1777751589713,36.13,78469.71,0.0,0.95296,4e-05,7.55276]
[1777751589827,36.13,78469.71,0.0,0.95296,4e-05,7.55276]
[1777751592206,36.13,78469.71,0.0,0.95296,4e-05,7.55267]
[1777751592338,36.13,78469.71,0.0,0.95296,4e-05,7.55267]
[1777751592436,36.13,78469.71,0.0,0.95296,4e-05,7.55241]
[1777751597421,36.13,78468.87,0.0,0.95294,4e-05,7.5558]
[1777751597576,36.13,78468.87,0.0,0.95294,4e-05,7.5558]
[1777751605254,36.13,78467.31,0.0,0.95288,4e-05,7.56255]
[1777751605326,36.13,78467.31,0.0,0.95288,4e-05,7.56255]
[1777751607952,36.13,78466.92,0.0,0.95287,4e-05,7.56351]
[1777751608079,36.13,78466.92,0.0,0.95287,4e-05,7.56351]
[1777751608177,36.13,78466.92,0.0,0.95288,4e-05,7.56327]
[1777751615018,36.12,78466.44,0.0,0.95288,4e-05,7.56179]
[1777751620055,36.12,78466.59,0.0,0.95289,4e-05,7.56054]
[1777751624620,36.12,78466.55,0.0,0.95289,4e-05,7.56049]
[1777751624827,36.12,78466.55,0.0,0.95289,4e-05,7.56049]
[1777751631135,36.12,78466.62,0.0,0.9529,4e-05,7.55913]
[1777751639191,36.12,78466.59,0.0,0.95291,4e-05,7.55835]
[1777751645232,36.12,78466.59,0.0,0.95291,4e-05,7.55755]
[1777751650272,36.12,78466.55,0.0,0.95292,4e-05,7.55716]
[1777751659949,36.12,78466.55,0.0,0.95292,4e-05,7.55671]
[1777751674440,36.11,78466.55,0.0,0.95295,4e-05,7.5517]
[1777751679476,36.11,78466.07,0.0,0.95294,4e-05,7.55331]
[1777751685517,36.11,78465.49,0.0,0.95293,4e-05,7.55525]
[1777751689750,36.11,78465.45,0.0,0.95293,4e-05,7.55511]
[1777751689826,36.11,78465.45,0.0,0.95293,4e-05,7.55511]
[1777751692788,36.11,78465.97,0.0,0.95295,4e-05,7.55247]
[1777751692834,36.11,78465.97,0.0,0.95295,4e-05,7.55247]
[1777751692932,36.11,78465.97,0.0,0.95295,4e-05,7.55237]
[1777751699862,36.11,78465.93,0.0,0.95295,4e-05,7.55234]
[1777751700081,36.11,78465.38,0.0,0.95293,4e-05,7.55428]
[1777751706664,36.11,78465.38,0.0,0.95294,4e-05,7.55355]
[1777751709274,36.11,78465.38,0.0,0.95294,4e-05,7.55355]
[1777751709325,36.11,78465.38,0.0,0.95294,4e-05,7.55355]
[1777751712862,36.11,78465.86,0.0,0.95296,4e-05,7.55111]
[1777751712914,36.11,78465.86,0.0,0.95296,4e-05,7.55082]
[1777751713085,36.11,78465.86,0.0,0.95296,4e-05,7.55082]
[1777751719760,36.1,78465.07,0.0,0.95294,4e-05,7.55365]
[1777751724795,36.1,78464.97,0.0,0.95294,4e-05,7.55359]
[1777751729830,36.1,78465.54,0.0,0.95296,4e-05,7.55055]
[1777751731077,36.1,78465.54,0.0,0.95296,4e-05,7.55055]
[1777751734423,36.1,78465.54,0.0,0.95298,4e-05,7.54766]
[1777751734578,36.1,78465.54,0.0,0.95298,4e-05,7.54766]
[1777751734646,36.1,78465.54,0.0,0.95298,4e-05,7.54729]
[1777751739900,36.1,78465.07,0.0,0.95297,4e-05,7.54894]
[1777751740663,36.1,78465.07,0.0,0.95297,4e-05,7.54894]
[1777751741077,36.1,78461.31,0.0,0.95284,4e-05,7.56562]
[1777751743084,36.1,78460.47,0.0,0.95281,4e-05,7.56925]
[1777751744347,36.1,78462.35,0.0,0.95288,4e-05,7.56061]
[1777751744580,36.1,78462.35,0.0,0.95288,4e-05,7.56061]
[1777751744935,36.1,78463.02,0.0,0.9529,4e-05,7.55751]
[1777751750977,36.1,78463.02,0.0,0.95291,4e-05,7.55693]
[1777751759034,36.1,78463.59,0.0,0.95293,4e-05,7.55366]
[1777751765513,36.1,78463.97,0.0,0.95295,4e-05,7.55161]
[1777751767080,36.1,78463.01,0.0,0.95292,4e-05,7.55564]
[1777751770185,36.1,78462.34,0.0,0.95289,4e-05,7.55835]
[1777751770329,36.1,78462.34,0.0,0.95289,4e-05,7.55835]
[1777751770430,36.1,78461.15,0.0,0.95285,4e-05,7.56347]
[1777751772084,36.1,78458.66,0.0,0.95276,4e-05,7.57459]
[1777751772324,36.1,78458.66,0.0,0.95276,4e-05,7.57459]
[1777751778168,36.09,78458.11,0.0,0.95275,4e-05,7.57622]
[1777751784210,36.09,78458.15,0.0,0.95276,4e-05,7.57534]
[1777751792266,36.09,78457.82,0.0,0.95277,4e-05,7.57311]
[1777751797301,36.09,78458.0,0.0,0.95278,4e-05,7.57177]
[1777751802336,36.09,78458.48,0.0,0.9528,4e-05,7.56912]
[1777751804353,36.09,78464.35,0.0,0.95301,4e-05,7.54273]
[1777751806987,36.09,78467.1,0.0,0.95311,4e-05,7.53039]
[1777751807084,36.09,78467.1,0.0,0.95311,4e-05,7.53039]
[1777751807088,36.09,78467.51,0.0,0.95312,4e-05,7.52849]
[1777751807586,36.09,78467.51,0.0,0.95312,4e-05,7.52849]
[1777751807826,36.09,78467.51,0.0,0.95312,4e-05,7.52849]
[1777751813357,36.09,78464.2,0.0,0.95301,4e-05,7.54302]
[1777751813578,36.09,78464.2,0.0,0.95301,4e-05,7.54302]
[1777751813860,36.09,78464.2,0.0,0.95301,4e-05,7.54302]
[1777751814073,36.09,78464.2,0.0,0.95301,4e-05,7.54302]
[1777751813899,36.09,78464.2,0.0,0.95301,4e-05,7.54296]
[1777751819454,36.09,78463.73,0.0,0.953,4e-05,7.54471]
[1777751833554,36.09,78463.8,0.0,0.953,4e-05,7.54353]
[1777751838589,36.09,78463.56,0.0,0.953,4e-05,7.54427]
[1777751839884,36.09,78463.56,0.0,0.953,4e-05,7.54427]
[1777751840083,36.09,78463.56,0.0,0.953,4e-05,7.54427]
[1777751840094,36.09,78463.23,0.0,0.95299,4e-05,7.54568]
[1777751840528,36.09,78463.23,0.0,0.95299,4e-05,7.54568]
[1777751840585,36.09,78463.23,0.0,0.95299,4e-05,7.54568]
[1777751845638,36.09,78463.49,0.0,0.953,4e-05,7.54411]
[1777751849442,36.08,78463.13,0.0,0.95299,4e-05,7.54558]
[1777751849580,36.08,78463.13,0.0,0.95299,4e-05,7.54558]
[1777751850085,36.08,78463.13,0.0,0.95299,4e-05,7.54558]
[1777751849665,36.08,78463.3,0.0,0.95299,4e-05,7.54469]
[1777751850326,36.08,78463.3,0.0,0.95299,4e-05,7.54469]
[1777751855708,36.08,78463.13,0.0,0.95301,4e-05,7.54225]
[1777751864643,36.08,78463.22,0.0,0.95301,4e-05,7.54172]
[1777751864831,36.08,78463.22,0.0,0.95301,4e-05,7.54172]
[1777751865024,36.08,78463.22,0.0,0.95301,4e-05,7.54172]
[1777751865081,36.08,78463.22,0.0,0.95301,4e-05,7.54172]
[1777751865114,36.08,78463.22,0.0,0.95302,4e-05,7.54129]
[1777751870405,36.08,78463.37,0.0,0.95302,4e-05,7.54031]
[1777751870576,36.08,78463.37,0.0,0.95302,4e-05,7.54031]
[1777751871163,36.08,78463.37,0.0,0.95302,4e-05,7.54031]
[1777751870813,36.08,78463.88,0.0,0.95304,4e-05,7.53798]
[1777751871334,36.08,78463.88,0.0,0.95304,4e-05,7.53798]
[1777751879876,36.08,78463.03,0.0,0.95302,4e-05,7.54125]
[1777751880942,36.08,78463.03,0.0,0.95302,4e-05,7.54125]
[1777751881080,36.08,78463.03,0.0,0.95302,4e-05,7.54125]
[1777751881107,36.08,78462.29,0.0,0.95299,4e-05,7.54449]
[1777751881590,36.08,78462.29,0.0,0.95299,4e-05,7.54449]
[1777751881828,36.08,78462.29,0.0,0.95299,4e-05,7.54449]
[1777751888939,36.08,78462.15,0.0,0.95299,4e-05,7.54457]
[1777751895987,36.08,78461.85,0.0,0.95298,4e-05,7.54543]
[1777751908071,36.08,78461.8,0.0,0.95299,4e-05,7.54484]
[1777751910845,36.08,78458.7,0.0,0.95288,4e-05,7.55853]
[1777751911087,36.08,78458.7,0.0,0.95288,4e-05,7.55853]
[1777751911093,36.08,78458.63,0.0,0.95289,4e-05,7.55595]
[1777751911522,36.08,78458.63,0.0,0.95289,4e-05,7.55595]
[1777751911581,36.08,78458.63,0.0,0.95289,4e-05,7.55595]
[1777751918141,36.08,78457.5,0.0,0.95286,4e-05,7.5604]
[1777751929219,36.07,78457.61,0.0,0.95287,4e-05,7.55898]
[1777751934254,36.07,78457.7,0.0,0.95287,4e-05,7.55819]
[1777751938347,36.07,78457.61,0.0,0.95287,4e-05,7.55851]
[1777751938581,36.07,78457.61,0.0,0.95287,4e-05,7.55851]
[1777751938895,36.07,78457.61,0.0,0.95287,4e-05,7.55851]
[1777751939083,36.07,78457.61,0.0,0.95287,4e-05,7.55851]
[1777751939184,36.07,78457.61,0.0,0.95287,4e-05,7.55821]
[1777751946339,36.07,78457.61,0.0,0.95288,4e-05,7.55771]
[1777751954394,36.07,78457.78,0.0,0.95289,4e-05,7.55639]
[1777751956626,36.07,78457.64,0.0,0.95288,4e-05,7.55694]
[1777751956830,36.07,78457.64,0.0,0.95288,4e-05,7.55694]
[1777751956856,36.07,78457.64,0.0,0.95288,4e-05,7.55681]
[1777751957304,36.07,78457.64,0.0,0.95288,4e-05,7.55681]
[1777751957329,36.07,78457.64,0.0,0.95288,4e-05,7.55681]
[1777751964463,36.07,78457.57,0.0,0.95289,4e-05,7.55666]
[1777751972520,36.07,78457.43,0.0,0.9529,4e-05,7.55396]
[1777751977557,36.07,78457.46,0.0,0.9529,4e-05,7.55353]
[1777751985614,36.07,78457.28,0.0,0.9529,4e-05,7.55382]
[1777751990649,36.07,78457.77,0.0,0.95292,4e-05,7.55135]
[1777751993670,36.07,78464.53,0.0,0.95316,4e-05,7.52106]
[1777751995907,36.07,78465.42,0.0,0.95319,4e-05,7.51709]
[1777751996086,36.07,78465.42,0.0,0.95319,4e-05,7.51709]
[1777751996126,36.07,78467.28,0.0,0.95326,4e-05,7.50882]
[1777751996484,36.07,78467.28,0.0,0.95326,4e-05,7.50882]
[1777751996581,36.07,78467.28,0.0,0.95326,4e-05,7.50882]
[1777751997701,36.07,78477.0,0.0,0.9536,4e-05,7.4657]
[1777751998809,36.07,78477.0,0.0,0.9536,4e-05,7.4657]
[1777751998832,36.07,78477.0,0.0,0.9536,4e-05,7.4657]
[1777751998910,36.07,78478.85,0.0,0.95366,4e-05,7.45758]
[1777752000722,36.07,78487.2,0.0,0.95395,3e-05,7.42084]
[1777752003131,36.07,78487.47,0.0,0.95396,3e-05,7.41979]
[1777752003328,36.07,78487.66,0.0,0.95397,3e-05,7.4191]
[1777752004750,36.07,78482.23,0.0,0.95378,3e-05,7.44338]
[1777752005757,36.07,78473.79,0.0,0.95348,4e-05,7.48087]
[1777752006763,36.07,78475.29,0.0,0.95353,4e-05,7.47425]
[1777752007326,36.07,78475.29,0.0,0.95353,4e-05,7.47425]
[1777752007579,36.07,78475.29,0.0,0.95353,4e-05,7.47425]
[1777752007771,36.07,78475.34,0.0,0.95353,4e-05,7.47407]
[1777752008344,36.07,78475.34,0.0,0.95353,4e-05,7.47407]
[1777752008576,36.07,78475.34,0.0,0.95353,4e-05,7.47407]
[1777752013813,36.07,78475.29,0.0,0.95353,4e-05,7.47453]
[1777752015823,36.07,78475.29,0.0,0.95353,4e-05,7.47453]
[1777752016081,36.07,78475.29,0.0,0.95353,4e-05,7.47453]
[1777752016116,36.07,78475.29,0.0,0.95353,4e-05,7.47459]
[1777752016730,36.07,78475.29,0.0,0.95353,4e-05,7.47459]
[1777752016833,36.07,78475.29,0.0,0.95353,4e-05,7.47459]
[1777752022877,36.07,78474.58,0.0,0.9535,4e-05,7.47791]
[1777752027912,36.07,78472.64,0.0,0.95344,4e-05,7.48658]
[1777752029951,36.07,78472.81,0.0,0.95344,4e-05,7.48582]
[1777752030081,36.07,78472.81,0.0,0.95344,4e-05,7.48582]
[1777752030108,36.07,78472.64,0.0,0.95344,4e-05,7.48657]
[1777752030638,36.07,78472.64,0.0,0.95344,4e-05,7.48657]
[1777752030836,36.07,78472.64,0.0,0.95344,4e-05,7.48657]
[1777752033954,36.07,78466.41,0.0,0.95323,4e-05,7.51134]
[1777752039996,36.07,78465.5,0.0,0.9532,4e-05,7.51511]
[1777752045025,36.07,78461.97,0.0,0.95308,4e-05,7.5306]
[1777752045080,36.07,78461.97,0.0,0.95308,4e-05,7.5306]
[1777752045177,36.07,78461.81,0.0,0.95308,4e-05,7.53123]
[1777752046097,36.07,78461.81,0.0,0.95308,4e-05,7.53123]
[1777752046327,36.07,78461.81,0.0,0.95308,4e-05,7.53123]
[1777752052080,36.07,78460.38,0.0,0.95302,4e-05,7.53813]
[1777752053767,36.07,78459.95,0.0,0.953,4e-05,7.5405]
[1777752053828,36.07,78459.95,0.0,0.953,4e-05,7.5405]
[1777752054094,36.07,78459.56,0.0,0.95298,4e-05,7.54268]
[1777752054577,36.07,78459.56,0.0,0.95298,4e-05,7.54268]
[1777752054832,36.07,78459.56,0.0,0.95298,4e-05,7.54268]
[1777752062150,36.08,78459.23,0.0,0.95295,4e-05,7.5477]
[1777752069200,36.08,78458.69,0.0,0.9529,4e-05,7.5532]
[1777752071378,36.08,78458.73,0.0,0.9529,4e-05,7.55347]
[1777752071577,36.08,78458.73,0.0,0.9529,4e-05,7.55347]
[1777752072190,36.08,78458.73,0.0,0.9529,4e-05,7.55347]
[1777752072330,36.08,78458.73,0.0,0.9529,4e-05,7.55347]
[1777752072352,36.09,78458.73,0.0,0.95289,4e-05,7.55435]
[1777752080276,36.09,78457.05,0.0,0.95281,4e-05,7.56534]
[1777752082069,36.09,78457.02,0.0,0.9528,4e-05,7.56591]
[1777752082078,36.09,78457.02,0.0,0.9528,4e-05,7.56591]
[1777752082291,36.09,78457.05,0.0,0.9528,4e-05,7.56621]
[1777752082978,36.09,78457.05,0.0,0.9528,4e-05,7.56621]
[1777752083081,36.09,78457.05,0.0,0.9528,4e-05,7.56621]
[1777752088333,36.1,78457.12,0.0,0.95278,4e-05,7.56849]
[1777752093368,36.1,78457.45,0.0,0.95279,4e-05,7.56637]
[1777752098403,36.11,78456.95,0.0,0.95276,4e-05,7.57079]
[1777752099545,36.11,78456.95,0.0,0.95276,4e-05,7.57079]
[1777752099577,36.11,78456.95,0.0,0.95276,4e-05,7.57079]
[1777752100405,36.11,78456.95,0.0,0.95275,4e-05,7.57123]
[1777752100581,36.11,78456.95,0.0,0.95275,4e-05,7.57123]
[1777752109480,36.11,78456.63,0.0,0.95271,4e-05,7.57694]
[1777752116530,36.12,78456.43,0.0,0.95268,4e-05,7.5808]
[1777752122929,36.12,78456.56,0.0,0.95268,4e-05,7.58064]
[1777752123081,36.12,78456.56,0.0,0.95268,4e-05,7.58064]
[1777752123417,36.12,78456.56,0.0,0.95268,4e-05,7.58064]
[1777752123128,36.12,78456.56,0.0,0.95266,4e-05,7.58316]
[1777752123582,36.12,78456.56,0.0,0.95266,4e-05,7.58316]
[1777752131635,36.13,78456.58,0.0,0.95264,4e-05,7.5864]
[1777752136670,36.13,78455.93,0.0,0.9526,4e-05,7.59137]
[1777752138753,36.13,78456.64,0.0,0.95262,4e-05,7.5886]
[1777752138832,36.13,78456.64,0.0,0.95262,4e-05,7.5886]
[1777752138854,36.14,78456.07,0.0,0.95259,4e-05,7.59197]
[1777752139831,36.14,78456.07,0.0,0.95259,4e-05,7.59197]
[1777752140078,36.14,78456.07,0.0,0.95259,4e-05,7.59197]
[1777752145733,36.14,78456.34,0.0,0.95258,4e-05,7.59359]
[1777752150768,36.14,78456.13,0.0,0.95256,4e-05,7.59654]
[1777752153097,36.14,78455.57,0.0,0.95255,4e-05,7.59663]
[1777752153330,36.14,78455.57,0.0,0.95255,4e-05,7.59663]
[1777752153420,36.14,78454.88,0.0,0.95252,4e-05,7.60012]
[1777752154296,36.14,78454.88,0.0,0.95252,4e-05,7.60012]
[1777752154332,36.14,78454.88,0.0,0.95252,4e-05,7.60012]
[1777752159830,36.15,78454.3,0.0,0.95248,4e-05,7.60542]
[1777752167887,36.15,78453.59,0.0,0.95243,4e-05,7.6116]
[1777752169603,36.15,78453.59,0.0,0.95243,4e-05,7.6116]
[1777752169829,36.15,78453.59,0.0,0.95243,4e-05,7.6116]
[1777752169902,36.15,78453.59,0.0,0.95243,4e-05,7.6116]
[1777752170087,36.15,78453.59,0.0,0.95243,4e-05,7.6116]
[1777752170165,36.16,78453.59,0.0,0.95243,4e-05,7.61233]
[1777752177957,36.16,78453.31,0.0,0.95239,4e-05,7.61649]
[1777752182991,36.16,78453.26,0.0,0.95238,4e-05,7.61851]
[1777752185429,36.16,78453.21,0.0,0.95237,4e-05,7.61909]
[1777752185584,36.17,78453.03,0.0,0.95236,4e-05,7.62025]
[1777752192057,36.17,78453.21,0.0,0.95235,4e-05,7.62191]
[1777752197091,36.17,78453.14,0.0,0.95233,4e-05,7.62397]
[1777752202127,36.18,78452.87,0.0,0.95231,4e-05,7.62691]
[1777752207162,36.18,78452.81,0.0,0.9523,4e-05,7.62889]
[1777752210986,36.18,78453.21,0.0,0.9523,4e-05,7.62778]
[1777752211082,36.18,78453.21,0.0,0.9523,4e-05,7.62778]
[1777752211190,36.18,78453.21,0.0,0.95232,4e-05,7.62565]
[1777752212230,36.18,78453.21,0.0,0.95232,4e-05,7.62565]
[1777752212328,36.18,78453.21,0.0,0.95232,4e-05,7.62565]
[1777752219246,36.19,78453.37,0.0,0.9523,4e-05,7.62767]
[1777752226295,36.19,78453.05,0.0,0.95227,4e-05,7.63148]
[1777752229600,36.19,78452.48,0.0,0.95224,4e-05,7.63503]
[1777752229830,36.19,78452.48,0.0,0.95224,4e-05,7.63503]
[1777752230323,36.19,78452.3,0.0,0.95223,4e-05,7.63617]
[1777752230695,36.19,78452.3,0.0,0.95223,4e-05,7.63617]
[1777752230832,36.19,78452.3,0.0,0.95223,4e-05,7.63617]
[1777752237372,36.2,78449.75,0.0,0.95212,4e-05,7.64977]
[1777752243414,36.2,78449.99,0.0,0.95212,4e-05,7.65049]
[1777752244376,36.2,78449.99,0.0,0.95212,4e-05,7.65049]
[1777752244421,36.2,78451.84,0.0,0.95218,4e-05,7.64249]
[1777752244578,36.2,78451.84,0.0,0.95218,4e-05,7.64249]
[1777752245428,36.2,78451.74,0.0,0.95218,4e-05,7.64325]
[1777752245712,36.2,78451.74,0.0,0.95218,4e-05,7.64325]
[1777752245829,36.2,78451.74,0.0,0.95218,4e-05,7.64325]
[1777752252081,36.2,78451.69,0.0,0.95216,4e-05,7.64502]
[1777752260532,36.21,78451.69,0.0,0.95214,4e-05,7.6481]
[1777752261749,36.21,78451.69,0.0,0.95214,4e-05,7.6481]
[1777752261832,36.21,78451.69,0.0,0.95214,4e-05,7.6481]
[1777752261850,36.21,78451.69,0.0,0.95213,4e-05,7.64871]
[1777752262940,36.21,78451.69,0.0,0.95213,4e-05,7.64871]
[1777752263078,36.21,78451.69,0.0,0.95213,4e-05,7.64871]
[1777752270603,36.21,78451.77,0.0,0.95212,4e-05,7.65078]
[1777752275163,36.21,78451.75,0.0,0.95213,4e-05,7.64865]
[1777752275329,36.21,78451.75,0.0,0.95213,4e-05,7.64865]
[1777752275399,36.22,78450.56,0.0,0.95208,4e-05,7.65491]
[1777752276450,36.22,78450.56,0.0,0.95208,4e-05,7.65491]
[1777752276578,36.22,78450.56,0.0,0.95208,4e-05,7.65521]
[1777752281896,36.22,78450.57,0.0,0.95207,4e-05,7.65599]
[1777752282082,36.22,78450.57,0.0,0.95207,4e-05,7.65599]
[1777752282177,36.22,78451.06,0.0,0.95209,4e-05,7.65402]
[1777752282723,36.22,78451.06,0.0,0.95209,4e-05,7.65402]
[1777752282831,36.22,78451.06,0.0,0.95209,4e-05,7.65402]
[1777752291751,36.22,78451.06,0.0,0.95207,4e-05,7.65671]
[1777752299806,36.23,78450.9,0.0,0.95204,4e-05,7.65978]
[1777752302661,36.23,78450.9,0.0,0.95204,4e-05,7.65978]
[1777752302832,36.23,78450.9,0.0,0.95204,4e-05,7.65978]
[1777752302933,36.23,78450.9,0.0,0.95203,4e-05,7.66094]
[1777752303736,36.23,78450.9,0.0,0.95203,4e-05,7.66094]
[1777752303838,36.23,78450.9,0.0,0.95203,4e-05,7.66094]
[1777752309877,36.23,78451.09,0.0,0.95203,4e-05,7.66181]
[1777752316033,36.23,78451.03,0.0,0.95202,4e-05,7.66237]
[1777752316076,36.23,78451.03,0.0,0.95202,4e-05,7.66237]
[1777752316240,36.24,78451.03,0.0,0.95201,4e-05,7.66408]
[1777752317087,36.24,78451.03,0.0,0.95201,4e-05,7.66408]
[1777752317337,36.24,78451.03,0.0,0.95201,4e-05,7.66408]
[1777752321214,36.24,78451.03,0.0,0.95201,4e-05,7.66437]
[1777752321753,36.24,78450.47,0.0,0.95198,4e-05,7.66801]
[1777752321841,36.24,78450.47,0.0,0.95198,4e-05,7.66801]
[1777752332031,36.24,78451.02,0.0,0.95199,4e-05,7.66577]
[1777752334510,36.24,78451.06,0.0,0.95199,4e-05,7.66587]
[1777752334579,36.24,78451.06,0.0,0.95199,4e-05,7.66587]
[1777752340433,36.25,78450.73,0.0,0.95197,4e-05,7.66846]
[1777752340580,36.25,78450.73,0.0,0.95197,4e-05,7.66846]
[1777752346129,36.25,78450.38,0.0,0.95194,4e-05,7.67245]
[1777752351164,36.25,78450.57,0.0,0.95193,4e-05,7.67288]
[1777752357206,36.26,78451.41,0.0,0.95195,4e-05,7.67064]
[1777752358452,36.26,78451.41,0.0,0.95195,4e-05,7.67064]
[1777752358577,36.26,78451.41,0.0,0.95195,4e-05,7.67064]
[1777752365262,36.26,78451.4,0.0,0.95193,4e-05,7.67275]
[1777752370297,36.26,78451.03,0.0,0.95191,4e-05,7.67569]
[1777752375332,36.26,78449.0,0.0,0.95183,4e-05,7.686]
[1777752377132,36.26,78449.0,0.0,0.95183,4e-05,7.686]
[1777752377329,36.26,78449.0,0.0,0.95183,4e-05,7.686]
[1777752389430,36.27,78449.61,0.0,0.95183,4e-05,7.68648]
[1777752394257,36.27,78449.61,0.0,0.95183,4e-05,7.68648]
[1777752394328,36.27,78449.61,0.0,0.95183,4e-05,7.68648]
[1777752400285,36.27,78449.52,0.0,0.95182,4e-05,7.68609]
[1777752403044,36.27,78449.48,0.0,0.95182,4e-05,7.68694]
[1777752403087,36.27,78449.48,0.0,0.95182,4e-05,7.68694]
[1777752412595,36.28,78449.52,0.0,0.9518,4e-05,7.68919]
[1777752417630,36.28,78448.97,0.0,0.95177,4e-05,7.69274]
[1777752419625,36.28,78449.43,0.0,0.95178,4e-05,7.69089]
[1777752419832,36.28,78449.43,0.0,0.95178,4e-05,7.69089]
[1777752427700,36.28,78449.43,0.0,0.95177,4e-05,7.6928]
[1777752435756,36.29,78449.22,0.0,0.95175,4e-05,7.6954]
[1777752439705,36.29,78449.22,0.0,0.95175,4e-05,7.6954]
[1777752439828,36.29,78449.22,0.0,0.95174,4e-05,7.69621]
[1777752445827,36.29,78448.63,0.0,0.95171,4e-05,7.70007]
[1777752450789,36.29,78448.24,0.0,0.95169,4e-05,7.70261]
[1777752450828,36.29,78448.24,0.0,0.95169,4e-05,7.70261]
[1777752460931,36.3,78448.81,0.0,0.95171,4e-05,7.69936]
[1777752463297,36.3,78448.81,0.0,0.95171,4e-05,7.69936]
[1777752463326,36.3,78448.81,0.0,0.95171,4e-05,7.69936]
[1777752471001,36.3,78448.74,0.0,0.95169,4e-05,7.70164]
[1777752476038,36.3,78448.24,0.0,0.95167,4e-05,7.70486]
[1777752481073,36.3,78447.76,0.0,0.95164,4e-05,7.70817]
[1777752481864,36.3,78447.76,0.0,0.95164,4e-05,7.70817]
[1777752482084,36.3,78447.76,0.0,0.95164,4e-05,7.70817]
[1777752486524,36.3,78448.11,0.0,0.95165,4e-05,7.70734]
[1777752486578,36.3,78448.11,0.0,0.95165,4e-05,7.70734]
[1777752492409,36.31,78447.56,0.0,0.95162,4e-05,7.71094]
[1777752492576,36.31,78447.56,0.0,0.95162,4e-05,7.71094]
[1777752497666,36.31,78448.24,0.0,0.95164,4e-05,7.70884]
[1777752497831,36.31,78447.42,0.0,0.95161,4e-05,7.71272]
[1777752506248,36.31,78446.58,0.0,0.95156,4e-05,7.71801]
[1777752510629,36.31,78446.52,0.0,0.95156,4e-05,7.71841]
[1777752510731,36.31,78446.52,0.0,0.95156,4e-05,7.71876]
[1777752511028,36.31,78446.52,0.0,0.95156,4e-05,7.71876]
[1777752511075,36.31,78446.52,0.0,0.95156,4e-05,7.71876]
[1777752511176,36.31,78446.52,0.0,0.95157,4e-05,7.71604]
[1777752520452,36.31,78446.33,0.0,0.95156,4e-05,7.71737]
[1777752520575,36.31,78446.33,0.0,0.95156,4e-05,7.71737]
[1777752528236,36.31,78446.31,0.0,0.95156,4e-05,7.71831]
[1777752529075,36.31,78446.31,0.0,0.95155,4e-05,7.71907]
[1777752529177,36.32,78446.31,0.0,0.95155,4e-05,7.71919]
[1777752533244,36.32,78446.31,0.0,0.95155,4e-05,7.71957]
[1777752533327,36.32,78446.31,0.0,0.95155,4e-05,7.71957]
[1777752541493,36.32,78445.69,0.0,0.95151,4e-05,7.72355]
[1777752542327,36.32,78445.69,0.0,0.95151,4e-05,7.72355]
[1777752542576,36.32,78445.69,0.0,0.95151,4e-05,7.72355]
[1777752545910,36.32,78446.35,0.0,0.95153,4e-05,7.72099]
[1777752546077,36.32,78446.35,0.0,0.95153,4e-05,7.72099]
[1777752546529,36.32,78446.32,0.0,0.95153,4e-05,7.7214]
[1777752551563,36.32,78446.65,0.0,0.95154,4e-05,7.72061]
[1777752560666,36.32,78446.74,0.0,0.95154,4e-05,7.72064]
[1777752560827,36.32,78446.74,0.0,0.95154,4e-05,7.72064]
[1777752566521,36.32,78446.67,0.0,0.95152,4e-05,7.72257]
[1777752566577,36.32,78446.67,0.0,0.95152,4e-05,7.72257]
[1777752566668,36.32,78446.37,0.0,0.95151,4e-05,7.72407]
[1777752570476,36.32,78445.97,0.0,0.95149,4e-05,7.7263]
[1777752570579,36.32,78445.97,0.0,0.95149,4e-05,7.7263]
[1777752576738,36.33,78449.65,0.0,0.95163,4e-05,7.7081]
[1777752580383,36.33,78449.58,0.0,0.95163,4e-05,7.70893]
[1777752580576,36.33,78449.58,0.0,0.95163,4e-05,7.70893]
[1777752580766,36.33,78449.65,0.0,0.95163,4e-05,7.70879]
[1777752584507,36.33,78449.51,0.0,0.95162,4e-05,7.70993]
[1777752584579,36.33,78449.51,0.0,0.95162,4e-05,7.70993]
[1777752589829,36.33,78450.02,0.0,0.95163,4e-05,7.70866]
[1777752596450,36.33,78450.18,0.0,0.95163,4e-05,7.70864]
[1777752596575,36.33,78450.18,0.0,0.95163,4e-05,7.70864]
[1777752599098,36.33,78449.84,0.0,0.95161,4e-05,7.71103]
[1777752599335,36.33,78449.84,0.0,0.95161,4e-05,7.71103]
[1777752599429,36.33,78449.84,0.0,0.95161,4e-05,7.7112]
[1777752606505,36.33,78450.11,0.0,0.95161,4e-05,7.71066]
[1777752606575,36.33,78450.11,0.0,0.95161,4e-05,7.71066]
[1777752611984,36.34,78447.55,0.0,0.95151,4e-05,7.72343]
[1777752615358,36.34,78447.55,0.0,0.95151,4e-05,7.72373]
[1777752615577,36.34,78447.55,0.0,0.95151,4e-05,7.72373]
[1777752618215,36.34,78447.54,0.0,0.9515,4e-05,7.72423]
[1777752618335,36.34,78447.54,0.0,0.9515,4e-05,7.72423]
[1777752618377,36.34,78447.54,0.0,0.9515,4e-05,7.72453]
[1777752625839,36.34,78447.46,0.0,0.95149,4e-05,7.72549]
[1777752626078,36.34,78447.25,0.0,0.95148,4e-05,7.72689]
[1777752627078,36.34,78447.32,0.0,0.95149,4e-05,7.72657]
[1777752636154,36.34,78447.32,0.0,0.95149,4e-05,7.72522]
[1777752642611,36.34,78447.21,0.0,0.95148,4e-05,7.72617]
[1777752642825,36.34,78447.21,0.0,0.95148,4e-05,7.72617]
[1777752642926,36.35,78447.13,0.0,0.95147,4e-05,7.72714]
[1777752651822,36.35,78447.17,0.0,0.95147,4e-05,7.72726]
[1777752655081,36.35,78447.17,0.0,0.95146,4e-05,7.72847]
[1777752660322,36.35,78446.52,0.0,0.95143,4e-05,7.7326]
[1777752664033,36.35,78444.85,0.0,0.95137,4e-05,7.74054]
[1777752664080,36.35,78444.85,0.0,0.95137,4e-05,7.74054]
[1777752664422,36.35,78444.85,0.0,0.95137,4e-05,7.74054]
[1777752664575,36.35,78444.85,0.0,0.95137,4e-05,7.74054]
[1777752664676,36.35,78443.72,0.0,0.95133,4e-05,7.74576]
[1777752670760,36.35,78439.87,0.0,0.95118,4e-05,7.76365]
[1777752670833,36.35,78439.87,0.0,0.95118,4e-05,7.76365]
[1777752670861,36.35,78439.87,0.0,0.95118,4e-05,7.76375]
[1777752671146,36.35,78439.87,0.0,0.95118,4e-05,7.76375]
[1777752671327,36.35,78439.87,0.0,0.95118,4e-05,7.76375]
[1777752681470,36.35,78439.7,0.0,0.95117,4e-05,7.76558]
[1777752685845,36.35,78440.52,0.0,0.95119,4e-05,7.76208]
[1777752685928,36.35,78440.59,0.0,0.9512,4e-05,7.76198]
[1777752686086,36.35,78440.59,0.0,0.9512,4e-05,7.76198]
[1777752686662,36.35,78440.59,0.0,0.9512,4e-05,7.76198]
[1777752686829,36.35,78440.59,0.0,0.9512,4e-05,7.76198]
[1777752692547,36.36,78440.41,0.0,0.9512,4e-05,7.7607]
[1777752698589,36.36,78439.76,0.0,0.95117,4e-05,7.76427]
[1777752703624,36.36,78439.76,0.0,0.95117,4e-05,7.76477]
[1777752704728,36.36,78439.76,0.0,0.95117,4e-05,7.76477]
[1777752704832,36.36,78439.76,0.0,0.95117,4e-05,7.76477]
[1777752704932,36.36,78439.79,0.0,0.95117,4e-05,7.76473]
[1777752705028,36.36,78439.79,0.0,0.95117,4e-05,7.76473]
[1777752705078,36.36,78439.79,0.0,0.95117,4e-05,7.76473]
[1777752715707,36.36,78438.32,0.0,0.95111,4e-05,7.77239]
[1777752717895,36.36,78438.11,0.0,0.9511,4e-05,7.77341]
[1777752717996,36.36,78438.11,0.0,0.9511,4e-05,7.77349]
[1777752718080,36.36,78438.11,0.0,0.9511,4e-05,7.77349]
[1777752718342,36.36,78438.11,0.0,0.9511,4e-05,7.77349]
[1777752718577,36.36,78438.11,0.0,0.9511,4e-05,7.77349]
[1777752723764,36.36,78438.27,0.0,0.9511,4e-05,7.77324]
[1777752728049,36.36,78437.52,0.0,0.95107,4e-05,7.77686]
[1777752728078,36.36,78437.52,0.0,0.95107,4e-05,7.77686]
[1777752728446,36.36,78437.52,0.0,0.95107,4e-05,7.77686]
[1777752728581,36.36,78437.52,0.0,0.95107,4e-05,7.77686]
[1777752728682,36.36,78437.52,0.0,0.95107,4e-05,7.777]
[1777752736860,36.36,78439.22,0.0,0.95113,4e-05,7.76997]
[1777752737096,36.36,78439.22,0.0,0.95113,4e-05,7.76997]
[1777752737284,36.36,78439.22,0.0,0.95113,4e-05,7.76997]
[1777752737332,36.36,78439.22,0.0,0.95113,4e-05,7.76997]
[1777752737867,36.36,78439.51,0.0,0.95114,4e-05,7.76875]
[1777752746930,36.36,78439.51,0.0,0.95113,4e-05,7.76949]
[1777752750655,36.36,78438.76,0.0,0.9511,4e-05,7.7731]
[1777752750835,36.36,78438.76,0.0,0.9511,4e-05,7.7731]
[1777752750930,36.36,78438.76,0.0,0.9511,4e-05,7.77318]
[1777752751292,36.36,78438.76,0.0,0.9511,4e-05,7.77318]
[1777752751333,36.36,78438.76,0.0,0.9511,4e-05,7.77318]
[1777752757000,36.37,78438.6,0.0,0.95111,4e-05,7.77151]
[1777752759258,36.37,78438.64,0.0,0.95111,4e-05,7.77148]
[1777752759331,36.37,78438.64,0.0,0.95111,4e-05,7.77148]
[1777752759584,36.37,78438.64,0.0,0.95111,4e-05,7.77148]
[1777752759833,36.37,78438.64,0.0,0.95111,4e-05,7.77148]
[1777752760021,36.37,78438.36,0.0,0.9511,4e-05,7.77281]
[1777752765056,36.37,78438.1,0.0,0.95108,4e-05,7.77435]
[1777752766812,36.37,78438.1,0.0,0.95108,4e-05,7.77435]
[1777752766832,36.37,78438.1,0.0,0.95108,4e-05,7.77435]
[1777752766839,36.37,78438.1,0.0,0.95108,4e-05,7.77449]
[1777752767108,36.37,78438.1,0.0,0.95108,4e-05,7.77449]
[1777752767330,36.37,78438.1,0.0,0.95108,4e-05,7.77449]
[1777752773115,36.37,78435.83,0.0,0.951,4e-05,7.78511]
[1777752775854,36.37,78435.45,0.0,0.95098,4e-05,7.78688]
[1777752776078,36.37,78435.45,0.0,0.95098,4e-05,7.78688]
[1777752776115,36.37,78435.45,0.0,0.95098,4e-05,7.78698]
[1777752776304,36.37,78435.45,0.0,0.95098,4e-05,7.78698]
[1777752776334,36.37,78435.45,0.0,0.95098,4e-05,7.78698]
[1777752783185,36.37,78434.62,0.0,0.95095,4e-05,7.79106]
[1777752784813,36.37,78434.62,0.0,0.95095,4e-05,7.79106]
[1777752784828,36.37,78434.62,0.0,0.95095,4e-05,7.79106]
[1777752784872,36.37,78434.62,0.0,0.95095,4e-05,7.79106]
[1777752785078,36.37,78434.62,0.0,0.95095,4e-05,7.79106]
[1777752784914,36.37,78434.62,0.0,0.95095,4e-05,7.79115]
[1777752791242,36.37,78434.62,0.0,0.95095,4e-05,7.79144]
[1777752801312,36.37,78434.55,0.0,0.95094,4e-05,7.79225]
[1777752809368,36.37,78434.3,0.0,0.95093,4e-05,7.79379]
[1777752814561,36.37,78434.3,0.0,0.95094,4e-05,7.79109]
[1777752814579,36.37,78434.3,0.0,0.95094,4e-05,7.79109]
[1777752814916,36.37,78434.3,0.0,0.95094,4e-05,7.79109]
[1777752815091,36.37,78434.3,0.0,0.95094,4e-05,7.79109]
[1777752815121,36.37,78434.34,0.0,0.95094,4e-05,7.79108]
[1777752820445,36.37,78436.9,0.0,0.95103,4e-05,7.77988]
[1777752823528,36.37,78437.05,0.0,0.95104,4e-05,7.77935]
[1777752823582,36.37,78437.05,0.0,0.95104,4e-05,7.77935]
[1777752832453,36.37,78437.05,0.0,0.95104,4e-05,7.77943]
[1777752832579,36.37,78437.05,0.0,0.95104,4e-05,7.77943]
[1777752832681,36.37,78437.05,0.0,0.95103,4e-05,7.78012]
[1777752834985,36.37,78437.01,0.0,0.95103,4e-05,7.78037]
[1777752835086,36.37,78437.01,0.0,0.95103,4e-05,7.78037]
[1777752840586,36.37,78437.05,0.0,0.95103,4e-05,7.7807]
[1777752846627,36.38,78437.01,0.0,0.95102,4e-05,7.78131]
[1777752853960,36.38,78437.01,0.0,0.95102,4e-05,7.78131]
[1777752854084,36.38,78437.01,0.0,0.95102,4e-05,7.78131]
[1777752854196,36.38,78437.01,0.0,0.95102,4e-05,7.78131]
[1777752854158,36.38,78437.01,0.0,0.95102,4e-05,7.7818]
[1777752854332,36.38,78437.01,0.0,0.95102,4e-05,7.7818]
[1777752859722,36.38,78436.71,0.0,0.951,4e-05,7.78357]
[1777752865764,36.38,78436.07,0.0,0.95098,4e-05,7.78685]
[1777752867788,36.38,78435.06,0.0,0.95094,4e-05,7.79147]
[1777752867829,36.38,78435.06,0.0,0.95094,4e-05,7.79147]
[1777752868037,36.38,78435.06,0.0,0.95094,4e-05,7.79147]
[1777752868081,36.38,78435.06,0.0,0.95094,4e-05,7.79147]
[1777752868138,36.38,78435.06,0.0,0.95094,4e-05,7.79153]
[1777752873820,36.38,78433.64,0.0,0.9509,4e-05,7.7954]
[1777752876204,36.38,78433.44,0.0,0.95089,4e-05,7.79636]
[1777752876329,36.38,78433.23,0.0,0.95089,4e-05,7.79735]
[1777752876651,36.38,78433.23,0.0,0.95089,4e-05,7.79735]
[1777752876838,36.38,78433.23,0.0,0.95089,4e-05,7.79735]
[1777752876849,36.38,78432.9,0.0,0.95087,4e-05,7.79889]
[1777752881884,36.38,78433.1,0.0,0.95088,4e-05,7.7982]
[1777752888933,36.38,78433.11,0.0,0.95088,4e-05,7.79846]
[1777752892914,36.38,78432.66,0.0,0.95086,4e-05,7.8006]
[1777752893081,36.38,78432.66,0.0,0.95086,4e-05,7.8006]
[1777752893131,36.38,78432.66,0.0,0.95086,4e-05,7.8006]
[1777752893177,36.38,78432.66,0.0,0.95086,4e-05,7.80069]
[1777752893331,36.38,78432.66,0.0,0.95086,4e-05,7.80069]
[1777752899007,36.38,78432.8,0.0,0.95086,4e-05,7.80033]
[1777752900981,36.38,78432.54,0.0,0.95085,4e-05,7.80156]
[1777752901085,36.38,78432.54,0.0,0.95085,4e-05,7.80156]
[1777752901136,36.38,78432.54,0.0,0.95085,4e-05,7.8016]
[1777752901276,36.38,78432.54,0.0,0.95085,4e-05,7.8016]
[1777752901336,36.38,78432.54,0.0,0.95085,4e-05,7.8016]
[1777752909624,36.38,78432.61,0.0,0.95085,4e-05,7.80146]
[1777752909829,36.38,78432.61,0.0,0.95085,4e-05,7.80146]
[1777752909927,36.38,78432.61,0.0,0.95085,4e-05,7.80167]
[1777752912344,36.38,78432.61,0.0,0.95085,4e-05,7.80167]
[1777752912582,36.38,78432.61,0.0,0.95085,4e-05,7.80167]
[1777752925190,36.38,78432.61,0.0,0.95085,4e-05,7.80223]
[1777752934316,36.38,78432.61,0.0,0.95085,4e-05,7.80223]
[1777752934328,36.38,78432.61,0.0,0.95085,4e-05,7.80223]
[1777752934435,36.38,78432.61,0.0,0.95085,4e-05,7.80223]
[1777752934579,36.38,78432.61,0.0,0.95085,4e-05,7.80223]
[1777752934672,36.38,78432.61,0.0,0.95086,4e-05,7.79973]
[1777752944323,36.38,78431.74,0.0,0.95083,4e-05,7.80399]
[1777752945778,36.38,78431.74,0.0,0.95083,4e-05,7.80399]
[1777752945829,36.38,78431.74,0.0,0.95083,4e-05,7.80399]
[1777752945970,36.38,78431.74,0.0,0.95083,4e-05,7.80399]
[1777752946085,36.38,78431.74,0.0,0.95083,4e-05,7.80399]
[1777752946167,36.38,78431.74,0.0,0.95083,4e-05,7.80406]
[1777752952379,36.38,78431.52,0.0,0.95082,4e-05,7.80523]
[1777752957414,36.38,78431.49,0.0,0.95081,4e-05,7.80552]
[1777752962450,36.38,78431.81,0.0,0.95083,4e-05,7.80423]
[1777752967334,36.38,78431.84,0.0,0.95083,4e-05,7.80413]
[1777752967579,36.38,78431.84,0.0,0.95083,4e-05,7.80413]
[1777752970056,36.38,78431.84,0.0,0.95082,4e-05,7.80429]
[1777752970075,36.38,78431.84,0.0,0.95082,4e-05,7.80429]
[1777752970088,36.38,78431.58,0.0,0.95081,4e-05,7.80553]
[1777752977555,36.38,78431.51,0.0,0.95081,4e-05,7.80606]
[1777752981756,36.38,78431.51,0.0,0.95081,4e-05,7.80615]
[1777752981833,36.38,78431.51,0.0,0.95081,4e-05,7.80615]
[1777752988632,36.39,78431.55,0.0,0.95081,4e-05,7.80623]
[1777752993667,36.39,78431.55,0.0,0.95082,4e-05,7.80351]
[1777752999709,36.39,78432.3,0.0,0.95085,4e-05,7.80031]
[1777753001445,36.39,78432.34,0.0,0.95085,4e-05,7.80017]
[1777753001581,36.39,78432.34,0.0,0.95085,4e-05,7.80017]
[1777753002022,36.39,78432.34,0.0,0.95085,4e-05,7.80017]
[1777753002077,36.39,78432.34,0.0,0.95085,4e-05,7.80017]
[1777753002176,36.39,78432.34,0.0,0.95085,4e-05,7.8002]
[1777753007765,36.39,78433.01,0.0,0.95087,4e-05,7.7974]
[1777753013813,36.39,78432.87,0.0,0.95087,4e-05,7.79826]
[1777753018189,36.39,78433.19,0.0,0.95088,4e-05,7.79693]
[1777753018332,36.39,78433.19,0.0,0.95088,4e-05,7.79693]
[1777753018290,36.39,78433.95,0.0,0.95091,4e-05,7.79354]
[1777753018485,36.39,78433.95,0.0,0.95091,4e-05,7.79354]
[1777753018578,36.39,78433.95,0.0,0.95091,4e-05,7.79354]
[1777753018848,36.39,78433.7,0.0,0.9509,4e-05,7.79472]
[1777753029924,36.39,78433.99,0.0,0.9509,4e-05,7.79391]
[1777753031681,36.39,78433.91,0.0,0.9509,4e-05,7.79432]
[1777753031838,36.39,78433.91,0.0,0.9509,4e-05,7.79432]
[1777753031980,36.39,78433.91,0.0,0.9509,4e-05,7.79432]
[1777753032080,36.39,78433.91,0.0,0.9509,4e-05,7.79432]
[1777753032156,36.39,78433.91,0.0,0.9509,4e-05,7.79436]
[1777753038992,36.39,78433.73,0.0,0.95089,4e-05,7.79547]
[1777753040382,36.39,78433.73,0.0,0.95089,4e-05,7.79547]
[1777753040577,36.39,78434.05,0.0,0.9509,4e-05,7.79406]
[1777753040991,36.39,78434.05,0.0,0.9509,4e-05,7.79406]
[1777753041082,36.39,78434.05,0.0,0.9509,4e-05,7.79406]
[1777753041143,36.39,78434.05,0.0,0.9509,4e-05,7.7941]
[1777753049062,36.39,78433.9,0.0,0.95089,4e-05,7.79511]
[1777753054470,36.39,78433.81,0.0,0.9509,4e-05,7.79282]
[1777753054583,36.39,78433.81,0.0,0.9509,4e-05,7.79282]
[1777753054869,36.39,78433.81,0.0,0.9509,4e-05,7.79282]
[1777753055082,36.39,78433.81,0.0,0.9509,4e-05,7.79282]
[1777753055165,36.39,78433.81,0.0,0.9509,4e-05,7.7929]
[1777753061146,36.39,78433.26,0.0,0.95088,4e-05,7.79564]
[1777753071220,36.39,78433.22,0.0,0.95088,4e-05,7.79617]
[1777753076827,36.39,78432.5,0.0,0.95085,4e-05,7.79952]
[1777753076993,36.39,78432.5,0.0,0.95085,4e-05,7.79952]
[1777753077079,36.39,78432.5,0.0,0.95085,4e-05,7.79952]
[1777753077155,36.39,78432.5,0.0,0.95085,4e-05,7.7996]
[1777753082297,36.39,78432.46,0.0,0.95085,4e-05,7.79992]
[1777753087332,36.39,78432.43,0.0,0.95085,4e-05,7.80019]
[1777753090370,36.39,78432.43,0.0,0.95085,4e-05,7.80019]
[1777753090380,36.39,78432.43,0.0,0.95084,4e-05,7.80027]
[1777753090577,36.39,78432.43,0.0,0.95084,4e-05,7.80027]
[1777753090906,36.39,78432.43,0.0,0.95084,4e-05,7.80027]
[1777753091084,36.39,78432.43,0.0,0.95084,4e-05,7.80027]
[1777753091359,36.39,78432.46,0.0,0.95085,4e-05,7.80016]
[1777753097402,36.4,78432.43,0.0,0.95083,4e-05,7.8023]
[1777753102437,36.4,78432.35,0.0,0.95081,4e-05,7.80523]
[1777753104139,36.4,78429.34,0.0,0.9507,4e-05,7.81887]
[1777753104329,36.4,78429.34,0.0,0.9507,4e-05,7.81887]
[1777753104450,36.4,78429.09,0.0,0.95069,4e-05,7.81999]
[1777753104790,36.4,78429.09,0.0,0.95069,4e-05,7.81999]
[1777753104833,36.4,78429.09,0.0,0.95069,4e-05,7.81999]
[1777753113513,36.41,78427.5,0.0,0.9506,4e-05,7.8297]
[1777753118549,36.41,78427.69,0.0,0.95059,4e-05,7.83176]
[1777753123584,36.42,78427.59,0.0,0.95056,4e-05,7.83506]
[1777753126821,36.42,78427.48,0.0,0.95055,4e-05,7.83667]
[1777753127085,36.42,78427.48,0.0,0.95055,4e-05,7.83667]
[1777753127181,36.42,78427.3,0.0,0.95053,4e-05,7.83858]
[1777753128521,36.42,78426.82,0.0,0.95051,4e-05,7.84075]
[1777753128582,36.42,78426.82,0.0,0.95051,4e-05,7.84075]
[1777753133654,36.43,78426.99,0.0,0.9505,4e-05,7.84315]
[1777753137707,36.43,78427.03,0.0,0.95048,4e-05,7.84452]
[1777753137827,36.43,78427.03,0.0,0.95048,4e-05,7.84452]
[1777753137927,36.43,78426.62,0.0,0.95046,4e-05,7.84739]
[1777753138640,36.43,78426.62,0.0,0.95046,4e-05,7.84739]
[1777753138832,36.43,78426.62,0.0,0.95046,4e-05,7.84739]
[1777753144731,36.44,78425.92,0.0,0.95041,4e-05,7.85352]
[1777753149767,36.44,78424.92,0.0,0.95036,4e-05,7.86044]
[1777753153208,36.44,78425.06,0.0,0.95037,4e-05,7.85934]
[1777753153329,36.44,78425.06,0.0,0.95037,4e-05,7.85934]
[1777753153422,36.44,78424.98,0.0,0.95036,4e-05,7.85955]
[1777753154035,36.44,78424.98,0.0,0.95036,4e-05,7.85955]
[1777753154086,36.44,78424.98,0.0,0.95036,4e-05,7.85955]
[1777753163865,36.44,78425.16,0.0,0.95036,4e-05,7.85949]
[1777753175053,36.44,78425.04,0.0,0.95035,4e-05,7.86094]
[1777753175086,36.44,78425.04,0.0,0.95035,4e-05,7.86094]
[1777753175226,36.45,78424.48,0.0,0.95032,4e-05,7.86463]
[1777753176185,36.45,78424.48,0.0,0.95032,4e-05,7.86463]
[1777753176331,36.45,78424.48,0.0,0.95032,4e-05,7.86463]
[1777753178970,36.45,78428.35,0.0,0.95045,4e-05,7.84886]
[1777753181403,36.46,78428.42,0.0,0.95044,4e-05,7.84901]
[1777753181511,36.46,78428.42,0.0,0.95044,4e-05,7.84947]
[1777753181579,36.46,78428.42,0.0,0.95044,4e-05,7.84947]
[1777753181645,36.46,78428.42,0.0,0.95044,4e-05,7.84947]
[1777753181833,36.46,78428.42,0.0,0.95044,4e-05,7.84947]
[1777753181991,36.46,78427.77,0.0,0.95041,4e-05,7.85288]
[1777753188033,36.46,78428.27,0.0,0.95041,4e-05,7.85334]
[1777753191947,36.46,78428.31,0.0,0.95041,4e-05,7.85361]
[1777753192076,36.46,78428.31,0.0,0.95041,4e-05,7.85361]
[1777753192129,36.46,78428.31,0.0,0.9504,4e-05,7.85497]
[1777753193202,36.46,78428.31,0.0,0.9504,4e-05,7.85497]
[1777753193331,36.46,78428.31,0.0,0.9504,4e-05,7.85497]
[1777753201125,36.47,78427.98,0.0,0.95035,4e-05,7.86049]
[1777753201711,36.47,78427.98,0.0,0.95035,4e-05,7.86049]
[1777753201833,36.47,78427.98,0.0,0.95035,4e-05,7.86049]
[1777753201932,36.47,78427.98,0.0,0.95035,4e-05,7.86093]
[1777753202942,36.47,78427.98,0.0,0.95035,4e-05,7.86093]
[1777753203084,36.47,78427.98,0.0,0.95035,4e-05,7.86093]
[1777753206767,36.48,78428.21,0.0,0.95034,4e-05,7.86163]
[1777753206829,36.48,78428.21,0.0,0.95034,4e-05,7.86163]
[1777753207167,36.48,78436.06,0.0,0.95063,4e-05,7.82652]
[1777753208021,36.48,78436.06,0.0,0.95063,4e-05,7.82652]
[1777753208080,36.48,78436.06,0.0,0.95063,4e-05,7.82652]
[1777753214216,36.48,78436.34,0.0,0.95061,4e-05,7.82874]
[1777753226300,36.48,78436.93,0.0,0.95062,4e-05,7.82726]
[1777753236371,36.48,78436.32,0.0,0.95062,4e-05,7.82629]
[1777753239412,36.48,78436.74,0.0,0.95064,4e-05,7.82424]
[1777753239580,36.48,78436.74,0.0,0.95064,4e-05,7.82424]
[1777753239513,36.48,78435.97,0.0,0.95061,4e-05,7.82766]
[1777753240399,36.48,78435.86,0.0,0.95061,4e-05,7.82808]
[1777753241566,36.48,78435.86,0.0,0.95061,4e-05,7.82808]
[1777753241583,36.48,78435.86,0.0,0.95061,4e-05,7.82808]
[1777753249462,36.48,78436.07,0.0,0.95062,4e-05,7.82649]
[1777753251645,36.48,78436.42,0.0,0.95064,4e-05,7.82479]
[1777753251830,36.48,78436.42,0.0,0.95064,4e-05,7.82479]
[1777753258525,36.48,78436.49,0.0,0.95064,4e-05,7.82406]
[1777753264071,36.48,78437.21,0.0,0.95067,4e-05,7.82069]
[1777753265077,36.48,78437.21,0.0,0.95067,4e-05,7.8205]
[1777753265178,36.48,78437.21,0.0,0.95067,4e-05,7.82046]
[1777753270128,36.48,78437.21,0.0,0.95067,4e-05,7.82046]
[1777753270332,36.48,78437.21,0.0,0.95067,4e-05,7.82046]
[1777753277658,36.48,78436.45,0.0,0.95065,4e-05,7.82335]
[1777753280338,36.48,78436.89,0.0,0.95066,4e-05,7.82132]
[1777753280583,36.48,78436.89,0.0,0.95066,4e-05,7.82132]
[1777753282667,36.48,78436.29,0.0,0.95064,4e-05,7.82385]
[1777753282829,36.48,78436.29,0.0,0.95064,4e-05,7.82385]
[1777753284707,36.48,78436.19,0.0,0.95064,4e-05,7.8242]
[1777753289742,36.48,78436.32,0.0,0.95065,4e-05,7.82339]
[1777753291641,36.48,78436.32,0.0,0.95065,4e-05,7.82339]
[1777753291831,36.48,78436.35,0.0,0.95065,4e-05,7.82321]
[1777753297798,36.48,78436.39,0.0,0.95067,4e-05,7.81985]
[1777753304847,36.48,78436.25,0.0,0.95067,4e-05,7.82003]
[1777753315344,36.48,78435.57,0.0,0.95064,4e-05,7.82279]
[1777753315579,36.48,78435.57,0.0,0.95064,4e-05,7.82279]
[1777753317372,36.48,78435.57,0.0,0.95065,4e-05,7.8225]
[1777753317578,36.48,78435.57,0.0,0.95065,4e-05,7.8225]
[1777753317638,36.48,78435.57,0.0,0.95065,4e-05,7.82269]
[1777753330022,36.48,78435.47,0.0,0.95063,4e-05,7.82408]
[1777753333506,36.48,78433.74,0.0,0.95057,4e-05,7.83202]
[1777753333576,36.48,78433.74,0.0,0.95057,4e-05,7.83202]
[1777753347141,36.48,78432.85,0.0,0.95053,4e-05,7.83653]
[1777753357211,36.48,78432.85,0.0,0.95055,4e-05,7.83394]
[1777753365267,36.48,78432.6,0.0,0.95054,4e-05,7.83529]
[1777753367964,36.48,78432.6,0.0,0.95054,4e-05,7.83529]
[1777753368080,36.48,78432.6,0.0,0.95054,4e-05,7.83529]
[1777753370010,36.48,78432.6,0.0,0.95054,4e-05,7.83536]
[1777753370081,36.48,78432.6,0.0,0.95054,4e-05,7.83536]
[1777753370111,36.48,78432.6,0.0,0.95054,4e-05,7.8354]
[1777753375337,36.48,78432.6,0.0,0.95054,4e-05,7.83552]
[1777753383393,36.48,78432.53,0.0,0.95053,4e-05,7.83601]
[1777753393463,36.48,78432.22,0.0,0.95052,4e-05,7.83761]
[1777753395090,36.48,78432.6,0.0,0.95053,4e-05,7.83591]
[1777753395327,36.48,78432.6,0.0,0.95053,4e-05,7.83591]
[1777753402525,36.48,78432.16,0.0,0.95052,4e-05,7.83805]
[1777753403964,36.48,78433.03,0.0,0.95055,4e-05,7.83413]
[1777753404079,36.48,78433.03,0.0,0.95055,4e-05,7.83413]
[1777753406299,36.48,78432.22,0.0,0.95052,4e-05,7.83782]
[1777753406338,36.48,78432.22,0.0,0.95052,4e-05,7.83782]
[1777753406436,36.48,78432.22,0.0,0.95052,4e-05,7.83785]
[1777753413603,36.48,78432.4,0.0,0.95054,4e-05,7.8343]
[1777753426694,36.48,78431.5,0.0,0.9505,4e-05,7.83864]
[1777753428545,36.48,78431.35,0.0,0.9505,4e-05,7.83933]
[1777753428578,36.48,78431.35,0.0,0.9505,4e-05,7.83933]
[1777753433742,36.48,78431.17,0.0,0.95049,4e-05,7.84022]
[1777753439443,36.48,78431.17,0.0,0.95049,4e-05,7.84022]
[1777753439578,36.48,78431.17,0.0,0.95049,4e-05,7.84022]
[1777753442152,36.48,78431.29,0.0,0.95049,4e-05,7.83976]
[1777753442329,36.48,78431.29,0.0,0.95049,4e-05,7.83976]
[1777753442427,36.48,78431.25,0.0,0.95049,4e-05,7.83997]
[1777753451869,36.48,78431.42,0.0,0.9505,4e-05,7.83932]
[1777753461939,36.48,78431.42,0.0,0.9505,4e-05,7.83948]
[1777753473017,36.48,78431.7,0.0,0.95052,4e-05,7.83553]
[1777753481073,36.48,78431.68,0.0,0.95052,4e-05,7.83579]
[1777753486108,36.48,78431.69,0.0,0.95052,4e-05,7.83587]
[1777753497185,36.48,78431.72,0.0,0.95052,4e-05,7.83594]
[1777753503555,36.48,78431.72,0.0,0.95052,4e-05,7.83594]
[1777753503576,36.48,78431.72,0.0,0.95052,4e-05,7.83594]
[1777753509270,36.48,78428.43,0.0,0.9504,4e-05,7.8509]
[1777753515184,36.48,78428.36,0.0,0.9504,4e-05,7.85119]
[1777753515326,36.48,78428.36,0.0,0.9504,4e-05,7.85119]
[1777753518124,36.48,78427.86,0.0,0.95038,4e-05,7.85341]
[1777753518326,36.48,78427.86,0.0,0.95038,4e-05,7.85341]
[1777753518333,36.48,78427.75,0.0,0.95037,4e-05,7.8539]
[1777753523367,36.48,78428.2,0.0,0.95039,4e-05,7.85182]
[1777753527132,36.48,78428.14,0.0,0.95039,4e-05,7.85207]
[1777753527326,36.48,78428.14,0.0,0.95039,4e-05,7.85207]
[1777753532498,36.48,78427.67,0.0,0.95037,4e-05,7.85418]
[1777753532578,36.48,78427.67,0.0,0.95037,4e-05,7.85418]
[1777753532852,36.48,78427.67,0.0,0.95037,4e-05,7.85418]
[1777753533080,36.48,78427.49,0.0,0.95038,4e-05,7.8521]
[1777753533438,36.48,78427.45,0.0,0.95038,4e-05,7.85228]
[1777753539481,36.49,78427.87,0.0,0.95038,4e-05,7.85207]
[1777753544516,36.49,78427.94,0.0,0.95037,4e-05,7.85397]
[1777753549753,36.49,78427.9,0.0,0.95036,4e-05,7.8555]
[1777753551087,36.49,78427.23,0.0,0.95032,4e-05,7.8599]
[1777753559622,36.5,78426.63,0.0,0.95027,4e-05,7.86671]
[1777753563971,36.5,78426.67,0.0,0.95026,4e-05,7.8679]
[1777753564084,36.5,78426.67,0.0,0.95026,4e-05,7.8679]
[1777753564276,36.5,78426.67,0.0,0.95026,4e-05,7.8679]
[1777753564331,36.5,78426.67,0.0,0.95026,4e-05,7.8679]
[1777753564656,36.51,78426.7,0.0,0.95025,4e-05,7.86868]
[1777753569690,36.51,78426.63,0.0,0.95023,4e-05,7.8713]
[1777753577747,36.52,78426.64,0.0,0.9502,4e-05,7.87493]
[1777753584852,36.52,78426.76,0.0,0.95019,4e-05,7.87623]
[1777753585081,36.52,78426.77,0.0,0.95018,4e-05,7.87757]
[1777753585088,36.52,78426.77,0.0,0.95018,4e-05,7.87757]
[1777753585328,36.52,78426.77,0.0,0.95018,4e-05,7.87757]
[1777753585404,36.52,78426.77,0.0,0.95018,4e-05,7.87803]
[1777753590837,36.53,78426.72,0.0,0.95016,4e-05,7.88056]
[1777753595873,36.53,78426.69,0.0,0.95015,4e-05,7.88014]
[1777753604937,36.54,78426.76,0.0,0.95012,4e-05,7.88397]
[1777753609972,36.54,78426.8,0.0,0.95011,4e-05,7.88608]
[1777753618028,36.55,78425.51,0.0,0.95003,4e-05,7.89552]
[1777753624070,36.55,78425.48,0.0,0.95001,4e-05,7.89832]
[1777753626060,36.55,78425.48,0.0,0.95001,4e-05,7.89832]
[1777753626082,36.55,78425.48,0.0,0.95001,4e-05,7.89832]
[1777753626587,36.55,78425.48,0.0,0.95001,4e-05,7.89832]
[1777753626827,36.55,78425.48,0.0,0.95001,4e-05,7.89832]
[1777753626829,36.56,78425.48,0.0,0.95,4e-05,7.89965]
[1777753638161,36.56,78425.44,0.0,0.94999,4e-05,7.90115]
[1777753638168,36.56,78425.44,0.0,0.94999,4e-05,7.90115]
[1777753638327,36.56,78425.44,0.0,0.94999,4e-05,7.90115]
[1777753638426,36.56,78425.44,0.0,0.94995,4e-05,7.90507]
[1777753644210,36.57,78425.57,0.0,0.94994,4e-05,7.90664]
[1777753652266,36.57,78425.43,0.0,0.94993,4e-05,7.90783]
[1777753657301,36.58,78425.12,0.0,0.94989,4e-05,7.9118]
[1777753661155,36.58,78425.15,0.0,0.94989,4e-05,7.91209]
[1777753661333,36.58,78425.15,0.0,0.94989,4e-05,7.91209]
[1777753661445,36.58,78425.15,0.0,0.94989,4e-05,7.91209]
[1777753661580,36.58,78425.15,0.0,0.94989,4e-05,7.91209]
[1777753661681,36.58,78425.22,0.0,0.94988,4e-05,7.91303]
[1777753667371,36.59,78425.19,0.0,0.94986,4e-05,7.91569]
[1777753673413,36.59,78425.79,0.0,0.94987,4e-05,7.91546]
[1777753676661,36.59,78428.05,0.0,0.94994,4e-05,7.90604]
[1777753676836,36.59,78428.05,0.0,0.94994,4e-05,7.90604]
[1777753677001,36.59,78428.05,0.0,0.94994,4e-05,7.90604]
[1777753676875,36.59,78428.99,0.0,0.94998,4e-05,7.90179]
[1777753677086,36.59,78428.99,0.0,0.94998,4e-05,7.90179]
[1777753682476,36.6,78430.42,0.0,0.95002,4e-05,7.89709]
[1777753685909,36.6,78430.76,0.0,0.95002,4e-05,7.89644]
[1777753686009,36.6,78430.72,0.0,0.95002,4e-05,7.89706]
[1777753686084,36.6,78430.72,0.0,0.95002,4e-05,7.89706]
[1777753686202,36.6,78430.72,0.0,0.95002,4e-05,7.89706]
[1777753686331,36.6,78430.72,0.0,0.95002,4e-05,7.89706]
[1777753692546,36.6,78430.85,0.0,0.95,4e-05,7.89948]
[1777753697581,36.61,78430.11,0.0,0.94995,4e-05,7.90484]
[1777753700196,36.61,78430.31,0.0,0.94995,4e-05,7.9047]
[1777753700337,36.61,78430.31,0.0,0.94995,4e-05,7.9047]
[1777753700452,36.61,78430.31,0.0,0.94995,4e-05,7.9047]
[1777753700582,36.61,78430.31,0.0,0.94995,4e-05,7.9047]
[1777753700682,36.61,78430.31,0.0,0.94995,4e-05,7.90508]
[1777753705083,36.61,78431.43,0.0,0.94998,4e-05,7.9015]
[1777753705325,36.61,78431.43,0.0,0.94998,4e-05,7.9015]
[1777753705501,36.61,78431.43,0.0,0.94998,4e-05,7.9015]
[1777753705584,36.61,78431.43,0.0,0.94998,4e-05,7.9015]
[1777753705637,36.61,78430.73,0.0,0.94995,4e-05,7.90505]
[1777753712686,36.62,78430.69,0.0,0.94995,4e-05,7.90486]
[1777753718728,36.62,78430.76,0.0,0.94993,4e-05,7.90663]
[1777753723236,36.62,78430.63,0.0,0.94992,4e-05,7.90857]
[1777753723331,36.62,78430.63,0.0,0.94992,4e-05,7.90857]
[1777753723518,36.62,78430.63,0.0,0.94992,4e-05,7.90857]
[1777753723581,36.62,78430.63,0.0,0.94992,4e-05,7.90857]
[1777753723680,36.62,78430.63,0.0,0.94992,4e-05,7.9089]
[1777753728798,36.63,78430.54,0.0,0.9499,4e-05,7.91093]
[1777753732503,36.63,78431.08,0.0,0.94991,4e-05,7.90944]
[1777753732579,36.63,78431.08,0.0,0.94991,4e-05,7.90944]
[1777753732927,36.63,78431.08,0.0,0.94991,4e-05,7.90944]
[1777753733077,36.63,78431.08,0.0,0.94991,4e-05,7.90944]
[1777753732933,36.63,78431.08,0.0,0.94991,4e-05,7.90976]
[1777753738869,36.63,78431.01,0.0,0.94989,4e-05,7.91197]
[1777753744910,36.63,78431.4,0.0,0.94989,4e-05,7.91204]
[1777753758002,36.64,78431.53,0.0,0.94986,4e-05,7.91535]
[1777753763087,36.64,78431.56,0.0,0.94986,4e-05,7.91551]
[1777753763332,36.64,78431.56,0.0,0.94986,4e-05,7.91551]
[1777753763470,36.64,78431.56,0.0,0.94986,4e-05,7.91551]
[1777753763583,36.64,78431.56,0.0,0.94986,4e-05,7.91551]
[1777753763682,36.64,78431.56,0.0,0.94985,4e-05,7.91696]
[1777753769079,36.65,78430.54,0.0,0.9498,4e-05,7.92302]
[1777753771137,36.65,78430.43,0.0,0.9498,4e-05,7.9238]
[1777753771334,36.65,78430.43,0.0,0.9498,4e-05,7.9238]
[1777753771365,36.65,78430.43,0.0,0.9498,4e-05,7.9238]
[1777753771578,36.65,78430.43,0.0,0.9498,4e-05,7.9238]
[1777753771648,36.65,78430.43,0.0,0.94981,4e-05,7.92147]
[1777753778142,36.65,78430.39,0.0,0.94979,4e-05,7.92329]
[1777753791233,36.66,78430.59,0.0,0.94977,4e-05,7.92591]
[1777753796608,36.66,78430.87,0.0,0.94978,4e-05,7.92572]
[1777753796834,36.66,78430.87,0.0,0.94978,4e-05,7.92572]
[1777753796906,36.66,78430.87,0.0,0.94978,4e-05,7.92572]
[1777753797081,36.66,78430.87,0.0,0.94978,4e-05,7.92572]
[1777753796934,36.66,78430.87,0.0,0.94977,4e-05,7.92625]
[1777753804324,36.66,78430.42,0.0,0.94974,4e-05,7.93015]
[1777753806213,36.66,78430.35,0.0,0.94974,4e-05,7.93073]
[1777753806344,36.66,78430.35,0.0,0.94974,4e-05,7.93073]
[1777753806586,36.66,78430.35,0.0,0.94974,4e-05,7.93073]
[1777753806832,36.66,78430.35,0.0,0.94974,4e-05,7.93073]
[1777753806874,36.66,78430.28,0.0,0.94973,4e-05,7.93157]
[1777753813388,36.67,78430.51,0.0,0.94972,4e-05,7.93206]
[1777753818423,36.67,78430.48,0.0,0.94971,4e-05,7.93347]
[1777753825473,36.67,78430.54,0.0,0.94971,4e-05,7.93351]
[1777753833529,36.67,78430.47,0.0,0.94974,4e-05,7.92958]
[1777753836659,36.67,78430.74,0.0,0.94975,4e-05,7.92819]
[1777753836830,36.67,78430.74,0.0,0.94975,4e-05,7.92819]
[1777753837186,36.67,78430.74,0.0,0.94975,4e-05,7.92819]
[1777753836931,36.67,78430.74,0.0,0.94975,4e-05,7.92786]
[1777753837340,36.67,78430.74,0.0,0.94975,4e-05,7.92786]
[1777753847633,36.66,78430.85,0.0,0.94977,4e-05,7.92559]
[1777753853389,36.66,78430.74,0.0,0.94977,4e-05,7.92576]
[1777753853583,36.66,78430.74,0.0,0.94977,4e-05,7.92576]
[1777753853672,36.66,78430.74,0.0,0.94977,4e-05,7.92576]
[1777753853832,36.66,78430.74,0.0,0.94977,4e-05,7.92576]
[1777753853933,36.66,78430.78,0.0,0.94978,4e-05,7.92494]
[1777753859717,36.66,78431.65,0.0,0.94981,4e-05,7.92004]
[1777753861938,36.66,78431.96,0.0,0.94983,4e-05,7.91848]
[1777753862083,36.66,78431.96,0.0,0.94983,4e-05,7.91848]
[1777753862171,36.66,78431.96,0.0,0.94983,4e-05,7.91833]
[1777753862448,36.66,78431.96,0.0,0.94983,4e-05,7.91833]
[1777753862580,36.66,78431.96,0.0,0.94983,4e-05,7.91833]
[1777753868780,36.66,78431.92,0.0,0.94984,4e-05,7.91747]
[1777753874643,36.66,78431.53,0.0,0.94983,4e-05,7.91865]
[1777753874831,36.66,78431.53,0.0,0.94983,4e-05,7.91865]
[1777753875006,36.66,78431.53,0.0,0.94983,4e-05,7.91865]
[1777753875083,36.66,78431.53,0.0,0.94983,4e-05,7.91865]
[1777753875109,36.66,78431.53,0.0,0.94983,4e-05,7.91834]
[1777753881871,36.65,78432.45,0.0,0.94987,4e-05,7.91313]
[1777753883365,36.65,78434.39,0.0,0.94994,4e-05,7.90419]
[1777753883582,36.65,78434.39,0.0,0.94994,4e-05,7.90419]
[1777753883936,36.65,78434.39,0.0,0.94994,4e-05,7.90419]
[1777753884082,36.65,78434.39,0.0,0.94994,4e-05,7.90419]
[1777753884183,36.65,78434.43,0.0,0.94995,4e-05,7.90388]
[1777753890935,36.65,78435.38,0.0,0.94999,4e-05,7.8987]
[1777753892325,36.65,78435.54,0.0,0.95001,4e-05,7.89497]
[1777753892580,36.65,78435.54,0.0,0.95001,4e-05,7.89497]
[1777753892776,36.65,78435.54,0.0,0.95001,4e-05,7.89497]
[1777753892828,36.65,78435.54,0.0,0.95001,4e-05,7.89497]
[1777753892872,36.65,78435.54,0.0,0.95001,4e-05,7.89486]
[1777753897984,36.65,78436.81,0.0,0.95006,4e-05,7.88858]
[1777753904026,36.65,78436.81,0.0,0.95006,4e-05,7.88894]
[1777753909061,36.65,78438.47,0.0,0.95012,4e-05,7.88192]
[1777753911177,36.65,78438.47,0.0,0.95012,4e-05,7.88192]
[1777753911188,36.65,78439.03,0.0,0.95014,4e-05,7.87929]
[1777753911328,36.65,78439.03,0.0,0.95014,4e-05,7.87929]
[1777753911621,36.65,78439.03,0.0,0.95014,4e-05,7.87929]
[1777753911833,36.65,78439.03,0.0,0.95014,4e-05,7.87929]
[1777753917118,36.65,78439.85,0.0,0.95017,4e-05,7.87535]
[1777753922152,36.65,78440.35,0.0,0.95019,4e-05,7.87336]
[1777753927187,36.65,78440.24,0.0,0.95018,4e-05,7.87372]
[1777753932098,36.65,78440.2,0.0,0.95018,4e-05,7.87383]
[1777753932222,36.65,78440.17,0.0,0.95018,4e-05,7.87392]
[1777753932326,36.65,78440.17,0.0,0.95018,4e-05,7.87392]
[1777753932330,36.65,78440.17,0.0,0.95018,4e-05,7.87392]
[1777753932579,36.65,78440.17,0.0,0.95018,4e-05,7.87392]
[1777753932679,36.65,78440.17,0.0,0.95018,4e-05,7.8739]
[1777753938264,36.65,78447.74,0.0,0.95046,4e-05,7.83965]
[1777753939439,36.65,78448.1,0.0,0.95047,4e-05,7.83849]
[1777753939580,36.65,78448.1,0.0,0.95047,4e-05,7.83849]
[1777753939852,36.65,78448.1,0.0,0.95047,4e-05,7.83849]
[1777753940085,36.65,78448.1,0.0,0.95047,4e-05,7.83849]
[1777753940278,36.65,78448.24,0.0,0.95047,4e-05,7.83832]
[1777753945313,36.66,78448.52,0.0,0.95046,4e-05,7.83937]
[1777753950347,36.66,78448.77,0.0,0.95045,4e-05,7.84053]
[1777753956390,36.67,78448.23,0.0,0.95043,4e-05,7.84282]
[1777753959418,36.67,78448.5,0.0,0.95043,4e-05,7.84204]
[1777753959583,36.67,78448.5,0.0,0.95043,4e-05,7.84204]
[1777753959875,36.67,78448.5,0.0,0.95043,4e-05,7.84204]
[1777753960084,36.67,78448.5,0.0,0.95043,4e-05,7.84204]
[1777753960090,36.67,78448.91,0.0,0.95044,4e-05,7.84154]
[1777753969481,36.68,78445.49,0.0,0.95028,4e-05,7.86097]
[1777753970731,36.68,78445.49,0.0,0.95028,4e-05,7.86097]
[1777753970831,36.68,78445.49,0.0,0.95028,4e-05,7.86097]
[1777753970929,36.68,78445.14,0.0,0.95026,4e-05,7.86337]
[1777753971393,36.68,78445.14,0.0,0.95026,4e-05,7.86337]
[1777753971578,36.68,78445.14,0.0,0.95026,4e-05,7.86337]
[1777753982572,36.69,78445.07,0.0,0.95023,4e-05,7.86813]
[1777753992642,36.69,78445.07,0.0,0.95019,4e-05,7.87206]
[1777753997677,36.7,78445.04,0.0,0.95017,4e-05,7.8745]
[1777754000900,36.7,78445.04,0.0,0.95017,4e-05,7.8745]
[1777754001084,36.7,78445.04,0.0,0.95017,4e-05,7.8745]
[1777754001311,36.7,78445.04,0.0,0.95017,4e-05,7.8745]
[1777754001332,36.7,78445.04,0.0,0.95017,4e-05,7.8745]
[1777754001106,36.7,78445.07,0.0,0.95017,4e-05,7.87551]
[1777754010768,36.71,78445.1,0.0,0.95014,4e-05,7.87913]
[1777754022851,36.71,78445.03,0.0,0.95012,4e-05,7.88099]
[1777754032922,36.72,78445.03,0.0,0.95009,4e-05,7.88458]
[1777754037957,36.72,78444.91,0.0,0.95007,4e-05,7.88689]
[1777754040468,36.72,78445.3,0.0,0.95008,4e-05,7.88583]
[1777754040582,36.72,78445.3,0.0,0.95008,4e-05,7.88583]
[1777754041178,36.72,78445.3,0.0,0.95008,4e-05,7.88583]
[1777754041331,36.72,78445.3,0.0,0.95008,4e-05,7.88583]
[1777754041382,36.72,78445.94,0.0,0.9501,4e-05,7.8833]
[1777754047233,36.73,78445.37,0.0,0.95007,4e-05,7.8873]
[1777754047335,36.73,78445.37,0.0,0.95007,4e-05,7.8873]
[1777754054077,36.73,78445.02,0.0,0.95003,4e-05,7.89204]
[1777754055645,36.73,78444.98,0.0,0.95003,4e-05,7.89256]
[1777754055832,36.73,78444.98,0.0,0.95003,4e-05,7.89256]
[1777754056145,36.73,78444.98,0.0,0.95003,4e-05,7.89256]
[1777754056332,36.73,78444.98,0.0,0.95003,4e-05,7.89256]
[1777754056380,36.73,78444.98,0.0,0.95002,4e-05,7.8929]
[1777754065154,36.74,78445.3,0.0,0.95001,4e-05,7.89452]
[1777754066282,36.74,78445.3,0.0,0.95001,4e-05,7.89452]
[1777754066330,36.74,78445.3,0.0,0.95001,4e-05,7.89452]
[1777754066379,36.74,78445.19,0.0,0.95,4e-05,7.89536]
[1777754067011,36.74,78445.19,0.0,0.95,4e-05,7.89536]
[1777754067086,36.74,78445.19,0.0,0.95,4e-05,7.89536]
[1777754077238,36.75,78445.3,0.0,0.94999,4e-05,7.89567]
[1777754082273,36.75,78445.39,0.0,0.94998,4e-05,7.89694]
[1777754092343,36.75,78445.72,0.0,0.94999,4e-05,7.89668]
[1777754097379,36.75,78445.72,0.0,0.94999,4e-05,7.89623]
[1777754102414,36.75,78444.72,0.0,0.94996,4e-05,7.90031]
[1777754105727,36.75,78445.32,0.0,0.94998,4e-05,7.89732]
[1777754105842,36.75,78445.32,0.0,0.94998,4e-05,7.89732]
[1777754106457,36.75,78445.32,0.0,0.94998,4e-05,7.89732]
[1777754106442,36.75,78445.29,0.0,0.94998,4e-05,7.89737]
[1777754106577,36.75,78445.29,0.0,0.94998,4e-05,7.89737]
[1777754116512,36.75,78445.28,0.0,0.94995,4e-05,7.90073]
[1777754121546,36.76,78445.35,0.0,0.94995,4e-05,7.90077]
[1777754127589,36.75,78445.55,0.0,0.94996,4e-05,7.89946]
[1777754138666,36.76,78445.52,0.0,0.94997,4e-05,7.89767]
[1777754143701,36.76,78444.89,0.0,0.94995,4e-05,7.90094]
[1777754145911,36.76,78444.85,0.0,0.94994,4e-05,7.9012]
[1777754146078,36.76,78444.85,0.0,0.94994,4e-05,7.9012]
[1777754146177,36.76,78444.85,0.0,0.94994,4e-05,7.90137]
[1777754146654,36.76,78444.85,0.0,0.94994,4e-05,7.90137]
[1777754146834,36.76,78444.85,0.0,0.94994,4e-05,7.90137]
[1777754153469,36.76,78444.89,0.0,0.94994,4e-05,7.90127]
[1777754153513,36.76,78445.93,0.0,0.94998,4e-05,7.89706]
[1777754153582,36.76,78445.93,0.0,0.94998,4e-05,7.89706]
[1777754154214,36.76,78445.93,0.0,0.94998,4e-05,7.89706]
[1777754154330,36.76,78445.93,0.0,0.94998,4e-05,7.89706]
[1777754154380,36.76,78448.19,0.0,0.95006,4e-05,7.88695]
[1777754159814,36.76,78448.72,0.0,0.95007,4e-05,7.88557]
[1777754161134,36.76,78448.72,0.0,0.95007,4e-05,7.88557]
[1777754161330,36.76,78448.72,0.0,0.95007,4e-05,7.88557]
[1777754162107,36.76,78448.72,0.0,0.95007,4e-05,7.88603]
[1777754162326,36.76,78448.72,0.0,0.95007,4e-05,7.88603]
[1777754162427,36.76,78450.43,0.0,0.95013,4e-05,7.87842]
[1777754162836,36.76,78454.86,0.0,0.95029,4e-05,7.85847]
[1777754164105,36.76,78454.86,0.0,0.95029,4e-05,7.85847]
[1777754164334,36.76,78454.86,0.0,0.95029,4e-05,7.85847]
[1777754169885,36.77,78454.48,0.0,0.95025,4e-05,7.86304]
[1777754170793,36.77,78454.48,0.0,0.95025,4e-05,7.86304]
[1777754170828,36.77,78454.48,0.0,0.95025,4e-05,7.86304]
[1777754171424,36.77,78454.48,0.0,0.95025,4e-05,7.86304]
[1777754171525,36.77,78454.8,0.0,0.95026,4e-05,7.862]
[1777754171584,36.77,78454.8,0.0,0.95026,4e-05,7.862]
[1777754176934,36.77,78455.76,0.0,0.95028,4e-05,7.86013]
[1777754182975,36.78,78455.78,0.0,0.95026,4e-05,7.86251]
[1777754191032,36.78,78455.74,0.0,0.95025,4e-05,7.86311]
[1777754192785,36.78,78457.57,0.0,0.95031,4e-05,7.8553]
[1777754192827,36.78,78457.57,0.0,0.95031,4e-05,7.8553]
[1777754193046,36.78,78458.04,0.0,0.95033,4e-05,7.85362]
[1777754193728,36.78,78458.04,0.0,0.95033,4e-05,7.85362]
[1777754193830,36.78,78458.04,0.0,0.95033,4e-05,7.85362]
[1777754199088,36.79,78458.49,0.0,0.95032,4e-05,7.85422]
[1777754204123,36.79,78458.31,0.0,0.9503,4e-05,7.85719]
[1777754210165,36.8,78459.19,0.0,0.95031,4e-05,7.85581]
[1777754212925,36.8,78459.15,0.0,0.9503,4e-05,7.85685]
[1777754213079,36.8,78459.15,0.0,0.9503,4e-05,7.85685]
[1777754213127,36.8,78459.15,0.0,0.9503,4e-05,7.85728]
[1777754214279,36.8,78459.15,0.0,0.9503,4e-05,7.85728]
[1777754214328,36.8,78459.15,0.0,0.9503,4e-05,7.85728]
[1777754220239,36.8,78459.03,0.0,0.95027,4e-05,7.86082]
[1777754225274,36.81,78459.3,0.0,0.95026,4e-05,7.86172]
[1777754231316,36.81,78459.23,0.0,0.95024,4e-05,7.86455]
[1777754237358,36.82,78459.19,0.0,0.95022,4e-05,7.86649]
[1777754243400,36.82,78460.8,0.0,0.95027,4e-05,7.8603]
[1777754243817,36.82,78460.8,0.0,0.95027,4e-05,7.8603]
[1777754243825,36.82,78460.8,0.0,0.95027,4e-05,7.8603]
[1777754244096,36.82,78460.8,0.0,0.95027,4e-05,7.86048]
[1777754245305,36.82,78460.8,0.0,0.95027,4e-05,7.86048]
[1777754245328,36.82,78460.8,0.0,0.95027,4e-05,7.86048]
[1777754250449,36.82,78461.8,0.0,0.9503,4e-05,7.8571]
[1777754255592,36.82,78461.97,0.0,0.95032,4e-05,7.85421]
[1777754255827,36.82,78462.0,0.0,0.95032,4e-05,7.85426]
[1777754257449,36.82,78461.97,0.0,0.95031,4e-05,7.85458]
[1777754257580,36.82,78461.97,0.0,0.95031,4e-05,7.85458]
[1777754259086,36.82,78461.97,0.0,0.95031,4e-05,7.85495]
[1777754259513,36.82,78462.0,0.0,0.95031,4e-05,7.855]
[1777754266562,36.83,78461.92,0.0,0.95029,4e-05,7.85734]
[1777754273834,36.83,78461.9,0.0,0.95029,4e-05,7.85813]
[1777754274081,36.83,78461.9,0.0,0.95029,4e-05,7.85813]
[1777754282674,36.84,78460.84,0.0,0.95021,4e-05,7.86751]
[1777754286199,36.84,78458.95,0.0,0.95014,4e-05,7.87656]
[1777754286334,36.84,78458.95,0.0,0.95014,4e-05,7.87656]
[1777754291737,36.84,78459.17,0.0,0.95014,4e-05,7.87655]
[1777754296772,36.84,78459.14,0.0,0.95013,4e-05,7.8774]
[1777754301807,36.84,78459.82,0.0,0.95015,4e-05,7.87505]
[1777754306843,36.84,78459.39,0.0,0.95013,4e-05,7.8777]
[1777754312885,36.84,78460.05,0.0,0.95016,4e-05,7.87272]
[1777754318927,36.84,78459.65,0.0,0.95014,4e-05,7.8754]
[1777754325600,36.84,78459.73,0.0,0.95014,4e-05,7.87519]
[1777754327081,36.85,78459.73,0.0,0.95013,4e-05,7.87677]
[1777754327559,36.85,78459.73,0.0,0.95012,4e-05,7.87754]
[1777754328496,36.85,78459.73,0.0,0.95012,4e-05,7.87754]
[1777754328578,36.85,78459.73,0.0,0.95012,4e-05,7.87754]
[1777754331076,36.85,78459.84,0.0,0.95013,4e-05,7.87742]
[1777754331177,36.85,78459.84,0.0,0.95012,4e-05,7.87856]
[1777754337053,36.86,78460.02,0.0,0.95011,4e-05,7.88001]
[1777754348130,36.86,78460.04,0.0,0.95007,4e-05,7.884]
[1777754357193,36.87,78460.36,0.0,0.95007,4e-05,7.88512]
[1777754368270,36.87,78460.35,0.0,0.95005,4e-05,7.88651]
[1777754375308,36.87,78460.35,0.0,0.95005,4e-05,7.88651]
[1777754375399,36.87,78460.44,0.0,0.95007,4e-05,7.88405]
[1777754376081,36.87,78460.44,0.0,0.95007,4e-05,7.88405]
[1777754376326,36.87,78461.66,0.0,0.95011,4e-05,7.87869]
[1777754377050,36.87,78461.66,0.0,0.95011,4e-05,7.87869]
[1777754377083,36.87,78461.66,0.0,0.95011,4e-05,7.87869]
[1777754377333,36.87,78466.15,0.0,0.95027,4e-05,7.85865]
[1777754382368,36.87,78467.55,0.0,0.95031,4e-05,7.85413]
[1777754383482,36.87,78467.55,0.0,0.95031,4e-05,7.85413]
[1777754383576,36.87,78467.55,0.0,0.95031,4e-05,7.85413]
[1777754385389,36.88,78470.7,0.0,0.95042,4e-05,7.84124]
[1777754387078,36.88,78470.94,0.0,0.95042,4e-05,7.84059]
[1777754387135,36.88,78470.94,0.0,0.95042,4e-05,7.84102]
[1777754391805,36.88,78474.18,0.0,0.95052,4e-05,7.82822]
[1777754391832,36.88,78474.18,0.0,0.95052,4e-05,7.82822]
[1777754397477,36.89,78474.42,0.0,0.95051,4e-05,7.82976]
[1777754399178,36.89,78474.98,0.0,0.95053,4e-05,7.82768]
[1777754399331,36.89,78474.98,0.0,0.95053,4e-05,7.82768]
[1777754400665,36.89,78475.62,0.0,0.95055,4e-05,7.82525]
[1777754400765,36.89,78478.03,0.0,0.95063,4e-05,7.81466]
[1777754400838,36.89,78478.03,0.0,0.95063,4e-05,7.81466]
[1777754401505,36.89,78469.8,0.0,0.95033,4e-05,7.85172]
[1777754406540,36.89,78469.21,0.0,0.9503,4e-05,7.85603]
[1777754411576,36.89,78469.18,0.0,0.95028,4e-05,7.85803]
[1777754414782,36.89,78469.18,0.0,0.95028,4e-05,7.85803]
[1777754414826,36.89,78469.18,0.0,0.95028,4e-05,7.85803]
[1777754423661,36.9,78468.32,0.0,0.95022,4e-05,7.866]
[1777754431717,36.91,78468.07,0.0,0.9502,4e-05,7.86703]
[1777754436752,36.91,78467.87,0.0,0.95018,4e-05,7.86966]
[1777754441787,36.91,78467.9,0.0,0.95018,4e-05,7.87004]
[1777754443445,36.91,78468.77,0.0,0.95021,4e-05,7.86624]
[1777754443578,36.91,78468.77,0.0,0.95021,4e-05,7.86624]
[1777754446112,36.91,78468.65,0.0,0.9502,4e-05,7.867]
[1777754446331,36.91,78468.65,0.0,0.9502,4e-05,7.867]
[1777754446427,36.91,78468.65,0.0,0.9502,4e-05,7.86722]
[1777754451051,36.91,78468.68,0.0,0.9502,4e-05,7.86741]
[1777754451082,36.91,78468.68,0.0,0.9502,4e-05,7.86741]
[1777754460928,36.91,78468.64,0.0,0.95019,4e-05,7.86876]
[1777754463170,36.91,78468.64,0.0,0.95019,4e-05,7.86876]
[1777754463331,36.91,78468.64,0.0,0.95019,4e-05,7.86876]
[1777754465940,36.92,78469.39,0.0,0.95021,4e-05,7.86571]
[1777754466079,36.92,78469.39,0.0,0.95021,4e-05,7.86571]
[1777754466153,36.92,78469.39,0.0,0.95021,4e-05,7.86593]
[1777754472010,36.92,78468.96,0.0,0.95018,4e-05,7.86969]
[1777754476861,36.92,78468.96,0.0,0.95017,4e-05,7.87071]
[1777754477082,36.92,78470.05,0.0,0.95021,4e-05,7.86616]
[1777754484093,36.93,78470.7,0.0,0.95021,4e-05,7.866]
[1777754491143,36.93,78470.84,0.0,0.95022,4e-05,7.86489]
[1777754499199,36.94,78469.99,0.0,0.95016,4e-05,7.87174]
[1777754507165,36.94,78470.51,0.0,0.95018,4e-05,7.86941]
[1777754507330,36.94,78470.51,0.0,0.95018,4e-05,7.86941]
[1777754509776,36.94,78470.51,0.0,0.95016,4e-05,7.87205]
[1777754509832,36.94,78470.51,0.0,0.95016,4e-05,7.87205]
[1777754509878,36.94,78470.51,0.0,0.95015,4e-05,7.87271]
[1777754518748,36.94,78470.32,0.0,0.95013,4e-05,7.87518]
[1777754518827,36.94,78470.32,0.0,0.95013,4e-05,7.87518]
[1777754529409,36.95,78468.25,0.0,0.95002,4e-05,7.88905]
[1777754532754,36.95,78468.25,0.0,0.95002,4e-05,7.88905]
[1777754532828,36.95,78468.25,0.0,0.95002,4e-05,7.88905]
[1777754535533,36.96,78468.18,0.0,0.95001,4e-05,7.89084]
[1777754535580,36.96,78468.18,0.0,0.95001,4e-05,7.89084]
[1777754535634,36.96,78468.18,0.0,0.95,4e-05,7.89114]
[1777754542499,36.96,78467.83,0.0,0.94998,4e-05,7.89474]
[1777754547471,36.96,78467.83,0.0,0.94998,4e-05,7.89474]
[1777754547576,36.96,78467.83,0.0,0.94998,4e-05,7.89474]
[1777754554584,36.96,78467.9,0.0,0.94998,4e-05,7.89284]
[1777754565662,36.96,78468.03,0.0,0.94998,4e-05,7.89283]
[1777754570697,36.96,78468.32,0.0,0.94999,4e-05,7.8918]
[1777754576740,36.96,78468.32,0.0,0.94999,4e-05,7.89214]
[1777754583789,36.96,78468.39,0.0,0.94999,4e-05,7.89221]
[1777754590838,36.96,78468.28,0.0,0.94998,4e-05,7.89308]
[1777754592335,36.96,78466.3,0.0,0.94991,4e-05,7.90203]
[1777754592575,36.96,78466.3,0.0,0.94991,4e-05,7.90203]
[1777754593759,36.97,78463.2,0.0,0.9498,4e-05,7.916]
[1777754593829,36.97,78463.2,0.0,0.9498,4e-05,7.916]
[1777754593859,36.97,78448.13,0.0,0.94924,4e-05,7.98398]
[1777754594444,36.97,78448.13,0.0,0.94924,4e-05,7.98398]
[1777754594865,36.97,78441.14,0.0,0.94898,4e-05,8.01577]
[1777754597887,36.97,78436.9,0.0,0.94882,4e-05,8.03523]
[1777754600098,36.97,78437.16,0.0,0.94883,4e-05,8.03417]
[1777754600324,36.97,78437.16,0.0,0.94883,4e-05,8.03417]
[1777754600929,36.97,78437.28,0.0,0.94884,4e-05,8.03369]
[1777754607957,36.97,78437.29,0.0,0.94883,4e-05,8.03414]
[1777754615643,36.97,78436.45,0.0,0.9488,4e-05,8.0381]
[1777754617088,36.97,78437.19,0.0,0.94884,4e-05,8.03232]
[1777754617124,36.97,78437.19,0.0,0.94884,4e-05,8.03232]
[1777754621085,36.97,78437.2,0.0,0.94884,4e-05,8.03252]
[1777754627628,36.97,78436.47,0.0,0.94881,4e-05,8.03631]
[1777754627836,36.97,78436.47,0.0,0.94881,4e-05,8.03631]
[1777754627934,36.97,78436.47,0.0,0.94881,4e-05,8.03647]
[1777754638169,36.97,78436.43,0.0,0.9488,4e-05,8.03743]
[1777754641349,36.97,78436.43,0.0,0.9488,4e-05,8.03743]
[1777754641577,36.97,78436.43,0.0,0.9488,4e-05,8.03743]
[1777754648239,36.97,78435.57,0.0,0.94876,4e-05,8.04213]
[1777754651651,36.97,78434.78,0.0,0.94873,4e-05,8.04579]
[1777754651833,36.97,78434.78,0.0,0.94873,4e-05,8.04579]
[1777754651860,36.97,78434.78,0.0,0.94873,4e-05,8.04601]
[1777754652221,36.97,78434.78,0.0,0.94873,4e-05,8.04601]
[1777754652328,36.97,78434.78,0.0,0.94873,4e-05,8.04601]
[1777754658309,36.97,78432.76,0.0,0.94865,4e-05,8.05558]
[1777754663344,36.97,78432.83,0.0,0.94865,4e-05,8.0555]
[1777754669386,36.97,78432.9,0.0,0.94865,4e-05,8.05545]
[1777754674420,36.97,78434.52,0.0,0.94873,4e-05,8.04538]
[1777754675453,36.97,78434.52,0.0,0.94873,4e-05,8.04538]
[1777754675581,36.97,78434.52,0.0,0.94873,4e-05,8.04538]
[1777754675879,36.97,78434.52,0.0,0.94873,4e-05,8.04538]
[1777754675981,36.97,78434.52,0.0,0.94873,4e-05,8.04542]
[1777754676078,36.97,78434.52,0.0,0.94873,4e-05,8.04542]
[1777754686506,36.98,78434.52,0.0,0.94872,4e-05,8.04588]
[1777754689653,36.98,78435.91,0.0,0.94878,4e-05,8.03964]
[1777754689832,36.98,78435.91,0.0,0.94878,4e-05,8.03964]
[1777754690056,36.98,78435.91,0.0,0.94878,4e-05,8.03964]
[1777754690082,36.98,78435.94,0.0,0.94878,4e-05,8.03955]
[1777754695569,36.98,78437.63,0.0,0.94884,4e-05,8.03216]
[1777754700288,36.98,78437.28,0.0,0.94882,4e-05,8.03393]
[1777754700343,36.98,78437.28,0.0,0.94882,4e-05,8.03393]
[1777754700789,36.98,78437.28,0.0,0.94882,4e-05,8.03393]
[1777754700833,36.98,78437.28,0.0,0.94882,4e-05,8.03393]
[1777754700886,36.98,78436.76,0.0,0.9488,4e-05,8.03634]
[1777754705639,36.98,78442.45,0.0,0.94901,4e-05,8.01073]
[1777754707998,36.98,78444.4,0.0,0.94908,4e-05,8.00197]
[1777754708079,36.98,78444.4,0.0,0.94908,4e-05,8.00197]
[1777754708032,36.98,78444.46,0.0,0.94908,4e-05,8.00179]
[1777754708592,36.98,78444.46,0.0,0.94908,4e-05,8.00179]
[1777754708839,36.98,78444.46,0.0,0.94908,4e-05,8.00179]
[1777754718730,36.98,78444.28,0.0,0.94907,4e-05,8.00353]
[1777754720978,36.98,78443.43,0.0,0.94904,4e-05,8.00745]
[1777754721084,36.98,78443.43,0.0,0.94904,4e-05,8.00745]
[1777754721079,36.98,78443.43,0.0,0.94904,4e-05,8.00752]
[1777754722758,36.98,78437.26,0.0,0.94881,4e-05,8.0356]
[1777754723677,36.98,78437.26,0.0,0.94881,4e-05,8.0356]
[1777754723829,36.98,78437.26,0.0,0.94881,4e-05,8.0356]
[1777754729807,36.98,78436.71,0.0,0.94879,4e-05,8.0382]
[1777754736856,36.98,78434.43,0.0,0.94872,4e-05,8.04568]
[1777754743905,36.98,78434.86,0.0,0.94873,4e-05,8.04379]
[1777754748940,36.98,78433.79,0.0,0.94869,4e-05,8.04871]
[1777754751621,36.98,78433.89,0.0,0.9487,4e-05,8.04827]
[1777754751831,36.98,78433.89,0.0,0.9487,4e-05,8.04827]
[1777754752116,36.98,78433.89,0.0,0.9487,4e-05,8.04827]
[1777754751960,36.98,78433.86,0.0,0.9487,4e-05,8.04841]
[1777754752330,36.98,78433.86,0.0,0.9487,4e-05,8.04841]
[1777754759010,36.98,78433.39,0.0,0.94868,4e-05,8.0506]
[1777754768075,36.98,78432.88,0.0,0.94866,4e-05,8.053]
[1777754773115,36.98,78432.86,0.0,0.94866,4e-05,8.0531]
[1777754773161,36.98,78433.01,0.0,0.94866,4e-05,8.05244]
[1777754773334,36.98,78433.01,0.0,0.94866,4e-05,8.05244]
[1777754773605,36.98,78433.01,0.0,0.94866,4e-05,8.05244]
[1777754773830,36.98,78433.01,0.0,0.94866,4e-05,8.05244]
[1777754783180,36.98,78433.01,0.0,0.94866,4e-05,8.05253]
[1777754788215,36.98,78433.49,0.0,0.94868,4e-05,8.05041]
[1777754793250,36.98,78433.33,0.0,0.94869,4e-05,8.04831]
[1777754797817,36.98,78433.09,0.0,0.94868,4e-05,8.04944]
[1777754797832,36.98,78433.09,0.0,0.94868,4e-05,8.04944]
[1777754797919,36.98,78432.96,0.0,0.94868,4e-05,8.05008]
[1777754798197,36.98,78432.96,0.0,0.94868,4e-05,8.05008]
[1777754798335,36.98,78432.96,0.0,0.94868,4e-05,8.05008]
[1777754805334,36.98,78432.52,0.0,0.94866,4e-05,8.05218]
[1777754813390,36.98,78432.45,0.0,0.94866,4e-05,8.05261]
[1777754818425,36.98,78430.25,0.0,0.94857,4e-05,8.06268]
[1777754820080,36.98,78430.25,0.0,0.94857,4e-05,8.06268]
[1777754820107,36.98,78430.21,0.0,0.94857,4e-05,8.06287]
[1777754820328,36.98,78430.21,0.0,0.94857,4e-05,8.06287]
[1777754820676,36.98,78430.21,0.0,0.94857,4e-05,8.06287]
[1777754820832,36.98,78430.21,0.0,0.94857,4e-05,8.06287]
[1777754828496,36.98,78430.58,0.0,0.94858,4e-05,8.06121]
[1777754831695,36.98,78430.58,0.0,0.94858,4e-05,8.06121]
[1777754831833,36.98,78430.58,0.0,0.94858,4e-05,8.06121]
[1777754831930,36.98,78430.58,0.0,0.94858,4e-05,8.06124]
[1777754832277,36.98,78430.58,0.0,0.94858,4e-05,8.06124]
[1777754832329,36.98,78430.58,0.0,0.94858,4e-05,8.06124]
[1777754837559,36.98,78430.54,0.0,0.94858,4e-05,8.06147]
[1777754845615,36.98,78430.46,0.0,0.94858,4e-05,8.06178]
[1777754854678,36.98,78430.5,0.0,0.9486,4e-05,8.05859]
[1777754859713,36.98,78430.4,0.0,0.9486,4e-05,8.05851]
[1777754869783,36.98,78430.4,0.0,0.94862,4e-05,8.05622]
[1777754874818,36.98,78429.94,0.0,0.9486,4e-05,8.05824]
[1777754879853,36.98,78430.03,0.0,0.94861,4e-05,8.05774]
[1777754891937,36.97,78430.2,0.0,0.94863,4e-05,8.05531]
[1777754897220,36.97,78430.17,0.0,0.94863,4e-05,8.05467]
[1777754897328,36.97,78430.17,0.0,0.94863,4e-05,8.05467]
[1777754897681,36.97,78430.17,0.0,0.94863,4e-05,8.05467]
[1777754897831,36.97,78430.17,0.0,0.94863,4e-05,8.05467]
[1777754897894,36.97,78430.17,0.0,0.94864,4e-05,8.05391]
[1777754907042,36.97,78430.21,0.0,0.94866,4e-05,8.05145]
[1777754909243,36.97,78430.21,0.0,0.94866,4e-05,8.05145]
[1777754909295,36.97,78430.21,0.0,0.94866,4e-05,8.05095]
[1777754909339,36.97,78430.21,0.0,0.94866,4e-05,8.05095]
[1777754909389,36.97,78430.21,0.0,0.94866,4e-05,8.05095]
[1777754909578,36.97,78430.21,0.0,0.94866,4e-05,8.05095]
[1777754916105,36.96,78430.17,0.0,0.94869,4e-05,8.0465]
[1777754919126,36.96,78424.09,0.0,0.94847,4e-05,8.07343]
[1777754920508,36.96,78423.06,0.0,0.94843,4e-05,8.07783]
[1777754920580,36.96,78423.06,0.0,0.94843,4e-05,8.07783]
[1777754920940,36.96,78423.06,0.0,0.94843,4e-05,8.07783]
[1777754921084,36.96,78423.06,0.0,0.94843,4e-05,8.07783]
[1777754921139,36.96,78423.66,0.0,0.94846,4e-05,8.07504]
[1777754926175,36.96,78423.45,0.0,0.94845,4e-05,8.07576]
[1777754931210,36.96,78422.8,0.0,0.94843,4e-05,8.07851]
[1777754936245,36.96,78423.46,0.0,0.94845,4e-05,8.07535]
[1777754938448,36.96,78423.29,0.0,0.94845,4e-05,8.07607]
[1777754938584,36.96,78423.29,0.0,0.94845,4e-05,8.07607]
[1777754938902,36.96,78423.29,0.0,0.94845,4e-05,8.07607]
[1777754939086,36.96,78423.29,0.0,0.94845,4e-05,8.07607]
[1777754939265,36.96,78422.33,0.0,0.94841,4e-05,8.08042]
[1777754947322,36.96,78421.9,0.0,0.9484,4e-05,8.08213]
[1777754950992,36.96,78421.48,0.0,0.94838,4e-05,8.08398]
[1777754951082,36.96,78421.48,0.0,0.94838,4e-05,8.08398]
[1777754951150,36.96,78421.48,0.0,0.94838,4e-05,8.08392]
[1777754951826,36.96,78421.48,0.0,0.94838,4e-05,8.08392]
[1777754952083,36.96,78421.48,0.0,0.94838,4e-05,8.08392]
[1777754963434,36.96,78421.75,0.0,0.94839,4e-05,8.08235]
[1777754969477,36.96,78420.08,0.0,0.94833,4e-05,8.08978]
[1777754972403,36.96,78420.05,0.0,0.94835,4e-05,8.08693]
[1777754972580,36.96,78420.05,0.0,0.94835,4e-05,8.08693]
[1777754972993,36.96,78420.05,0.0,0.94835,4e-05,8.08693]
[1777754973090,36.96,78420.05,0.0,0.94835,4e-05,8.08693]
[1777754973095,36.96,78420.05,0.0,0.94835,4e-05,8.08687]
[1777754979548,36.96,78419.26,0.0,0.94832,4e-05,8.0903]
[1777754981708,36.96,78419.56,0.0,0.94833,4e-05,8.0889]
[1777754981836,36.96,78419.56,0.0,0.94833,4e-05,8.0889]
[1777754982211,36.96,78419.56,0.0,0.94833,4e-05,8.0889]
[1777754982334,36.96,78419.56,0.0,0.94833,4e-05,8.0889]
[1777754982306,36.96,78419.1,0.0,0.94832,4e-05,8.09094]
[1777754987604,36.96,78419.49,0.0,0.94833,4e-05,8.08903]
[1777754993646,36.96,78419.67,0.0,0.94834,4e-05,8.08813]
[1777754997584,36.96,78418.05,0.0,0.94828,4e-05,8.0955]
[1777754997828,36.96,78418.05,0.0,0.94828,4e-05,8.0955]
[1777754998094,36.96,78418.05,0.0,0.94828,4e-05,8.0955]
[1777754998340,36.96,78418.05,0.0,0.94828,4e-05,8.0955]
[1777754998149,36.96,78417.64,0.0,0.94826,4e-05,8.09736]
[1777755003716,36.96,78416.89,0.0,0.94824,4e-05,8.10072]
[1777755006667,36.96,78417.88,0.0,0.94827,4e-05,8.09618]
[1777755006831,36.96,78417.88,0.0,0.94827,4e-05,8.09618]
[1777755007319,36.96,78417.88,0.0,0.94827,4e-05,8.09618]
[1777755007369,36.96,78418.06,0.0,0.94828,4e-05,8.09536]
[1777755007591,36.96,78418.06,0.0,0.94828,4e-05,8.09536]
[1777755016807,36.96,78418.44,0.0,0.94829,4e-05,8.09372]
[1777755021842,36.96,78418.54,0.0,0.9483,4e-05,8.09336]
[1777755027884,36.96,78417.87,0.0,0.94827,4e-05,8.09656]
[1777755031107,36.96,78419.35,0.0,0.94833,4e-05,8.08986]
[1777755031330,36.96,78419.35,0.0,0.94833,4e-05,8.08986]
[1777755031398,36.96,78419.38,0.0,0.94834,4e-05,8.08684]
[1777755031770,36.96,78419.38,0.0,0.94834,4e-05,8.08684]
[1777755031834,36.96,78419.38,0.0,0.94834,4e-05,8.08684]
[1777755036947,36.96,78422.09,0.0,0.94844,4e-05,8.07477]
[1777755040384,36.96,78422.91,0.0,0.94847,4e-05,8.07112]
[1777755040579,36.96,78422.95,0.0,0.94847,4e-05,8.07099]
[1777755040851,36.96,78422.95,0.0,0.94847,4e-05,8.07099]
[1777755041087,36.96,78422.95,0.0,0.94847,4e-05,8.07099]
[1777755041187,36.96,78422.98,0.0,0.94847,4e-05,8.0709]
[1777755047017,36.96,78426.56,0.0,0.94861,4e-05,8.05487]
[1777755049223,36.96,78430.05,0.0,0.94874,4e-05,8.03907]
[1777755049335,36.96,78430.05,0.0,0.94874,4e-05,8.03907]
[1777755049436,36.96,78430.33,0.0,0.94875,4e-05,8.0379]
[1777755049924,36.96,78430.33,0.0,0.94875,4e-05,8.0379]
[1777755050083,36.96,78430.33,0.0,0.94875,4e-05,8.0379]
[1777755056325,36.96,78432.28,0.0,0.94881,4e-05,8.02964]
[1777755056354,36.96,78432.93,0.0,0.94884,4e-05,8.0268]
[1777755056580,36.96,78432.93,0.0,0.94884,4e-05,8.0268]
[1777755057082,36.96,78432.93,0.0,0.94884,4e-05,8.0268]
[1777755057331,36.96,78432.93,0.0,0.94884,4e-05,8.0268]
[1777755057373,36.96,78432.36,0.0,0.94881,4e-05,8.0295]
[1777755063129,36.96,78432.93,0.0,0.94883,4e-05,8.02754]
[1777755067713,36.96,78434.02,0.0,0.94887,4e-05,8.023]
[1777755067834,36.96,78434.02,0.0,0.94887,4e-05,8.023]
[1777755068357,36.96,78434.02,0.0,0.94887,4e-05,8.023]
[1777755068450,36.96,78434.29,0.0,0.94888,4e-05,8.02188]
[1777755068583,36.96,78434.29,0.0,0.94888,4e-05,8.02188]
[1777755075220,36.96,78434.09,0.0,0.94886,4e-05,8.02349]
[1777755077970,36.96,78433.91,0.0,0.94886,4e-05,8.02449]
[1777755078082,36.96,78433.91,0.0,0.94886,4e-05,8.02449]
[1777755078241,36.96,78434.4,0.0,0.94887,4e-05,8.02235]
[1777755078613,36.96,78434.4,0.0,0.94887,4e-05,8.02235]
[1777755078833,36.96,78434.4,0.0,0.94887,4e-05,8.02235]
[1777755089319,36.97,78434.23,0.0,0.94886,4e-05,8.02403]
[1777755094354,36.97,78434.3,0.0,0.94888,4e-05,8.02117]
[1777755099389,36.97,78433.94,0.0,0.94886,4e-05,8.02317]
[1777755104424,36.97,78434.14,0.0,0.94887,4e-05,8.02259]
[1777755109459,36.97,78434.11,0.0,0.94886,4e-05,8.02304]
[1777755114494,36.97,78434.0,0.0,0.94886,4e-05,8.02312]
[1777755119528,36.97,78434.25,0.0,0.94888,4e-05,8.02109]
[1777755124564,36.96,78434.18,0.0,0.94888,4e-05,8.02051]
[1777755129599,36.96,78434.11,0.0,0.94889,4e-05,8.01994]
[1777755134634,36.96,78434.01,0.0,0.94889,4e-05,8.01949]
[1777755136648,36.96,78440.05,0.0,0.94912,4e-05,7.99176]
[1777755138149,36.96,78440.05,0.0,0.94912,4e-05,7.99176]
[1777755138334,36.96,78440.05,0.0,0.94912,4e-05,7.99176]
[1777755138435,36.96,78442.18,0.0,0.9492,4e-05,7.98186]
[1777755139226,36.96,78442.18,0.0,0.9492,4e-05,7.98186]
[1777755139335,36.96,78442.18,0.0,0.9492,4e-05,7.98186]
[1777755144703,36.96,78442.35,0.0,0.94921,4e-05,7.98037]
[1777755145711,36.96,78446.8,0.0,0.94937,4e-05,7.96013]
[1777755146718,36.96,78453.24,0.0,0.94961,4e-05,7.93095]
[1777755148409,36.96,78453.24,0.0,0.94961,4e-05,7.93095]
[1777755148510,36.96,78452.55,0.0,0.94959,4e-05,7.93392]
[1777755148577,36.96,78452.55,0.0,0.94959,4e-05,7.93392]
[1777755149347,36.96,78452.55,0.0,0.94959,4e-05,7.93392]
[1777755149438,36.96,78453.01,0.0,0.94961,4e-05,7.9318]
[1777755149580,36.96,78453.01,0.0,0.94961,4e-05,7.9318]
[1777755160817,36.96,78453.12,0.0,0.94963,4e-05,7.92789]
[1777755163275,36.96,78453.16,0.0,0.94963,4e-05,7.92767]
[1777755163329,36.96,78453.16,0.0,0.94963,4e-05,7.92767]
[1777755163489,36.96,78453.16,0.0,0.94963,4e-05,7.92757]
[1777755164351,36.96,78453.16,0.0,0.94963,4e-05,7.92757]
[1777755164584,36.96,78453.19,0.0,0.94963,4e-05,7.92738]
[1777755173907,36.96,78454.18,0.0,0.94967,4e-05,7.92249]
[1777755178943,36.96,78454.07,0.0,0.94967,4e-05,7.92304]
[1777755180187,36.96,78454.07,0.0,0.94967,4e-05,7.92304]
[1777755180331,36.96,78454.07,0.0,0.94967,4e-05,7.92304]
[1777755180433,36.96,78453.08,0.0,0.94963,4e-05,7.92746]
[1777755181294,36.96,78453.08,0.0,0.94963,4e-05,7.92746]
[1777755181334,36.96,78453.08,0.0,0.94963,4e-05,7.92746]
[1777755187394,36.96,78454.27,0.0,0.94968,4e-05,7.92197]
[1777755187577,36.96,78454.27,0.0,0.94968,4e-05,7.92197]
[1777755187428,36.96,78452.82,0.0,0.94962,4e-05,7.92906]
[1777755188007,36.96,78453.35,0.0,0.94964,4e-05,7.92662]
[1777755189209,36.96,78453.35,0.0,0.94964,4e-05,7.92662]
[1777755189330,36.96,78453.35,0.0,0.94964,4e-05,7.92662]
[1777755195055,36.96,78454.4,0.0,0.94968,4e-05,7.9216]
[1777755199598,36.96,78453.76,0.0,0.94966,4e-05,7.9243]
[1777755199832,36.96,78453.76,0.0,0.94966,4e-05,7.9243]
[1777755200090,36.96,78453.98,0.0,0.94967,4e-05,7.92326]
[1777755200860,36.96,78453.98,0.0,0.94967,4e-05,7.92326]
[1777755201083,36.96,78453.98,0.0,0.94967,4e-05,7.92326]
[1777755206131,36.95,78453.67,0.0,0.94966,4e-05,7.92437]
[1777755209180,36.95,78454.5,0.0,0.94969,4e-05,7.92053]
[1777755209333,36.95,78454.5,0.0,0.94969,4e-05,7.92053]
[1777755209434,36.95,78454.5,0.0,0.94969,4e-05,7.92049]
[1777755210275,36.95,78454.5,0.0,0.94969,4e-05,7.92049]
[1777755210334,36.95,78454.5,0.0,0.94969,4e-05,7.92049]
[1777755217209,36.95,78454.46,0.0,0.94971,4e-05,7.91742]
[1777755219053,36.95,78453.6,0.0,0.94968,4e-05,7.92125]
[1777755219076,36.95,78453.6,0.0,0.94968,4e-05,7.92125]
[1777755219223,36.95,78453.85,0.0,0.94969,4e-05,7.92008]
[1777755220468,36.95,78453.85,0.0,0.94969,4e-05,7.92008]
[1777755220580,36.95,78453.85,0.0,0.94969,4e-05,7.92008]
[1777755227279,36.95,78453.42,0.0,0.94967,4e-05,7.92163]
[1777755228978,36.95,78454.33,0.0,0.94971,4e-05,7.91748]
[1777755229082,36.95,78454.33,0.0,0.94971,4e-05,7.91748]
[1777755229293,36.95,78453.25,0.0,0.94967,4e-05,7.92231]
[1777755230626,36.95,78453.25,0.0,0.94967,4e-05,7.92231]
[1777755230833,36.95,78453.25,0.0,0.94967,4e-05,7.92231]
[1777755237349,36.95,78453.18,0.0,0.94967,4e-05,7.92222]
[1777755242384,36.95,78453.14,0.0,0.94967,4e-05,7.92215]
[1777755248426,36.95,78454.13,0.0,0.94971,4e-05,7.91739]
[1777755248794,36.95,78454.13,0.0,0.94971,4e-05,7.91739]
[1777755248826,36.95,78454.13,0.0,0.94971,4e-05,7.91739]
[1777755249922,36.95,78454.13,0.0,0.94971,4e-05,7.91739]
[1777755250082,36.95,78454.13,0.0,0.94971,4e-05,7.91739]
[1777755250182,36.95,78454.13,0.0,0.94971,4e-05,7.9173]
[1777755256568,36.95,78454.13,0.0,0.94971,4e-05,7.91722]
[1777755256580,36.95,78454.13,0.0,0.94971,4e-05,7.91722]
[1777755256603,36.95,78453.19,0.0,0.94968,4e-05,7.92129]
[1777755258158,36.95,78453.19,0.0,0.94968,4e-05,7.92129]
[1777755258336,36.95,78453.19,0.0,0.94968,4e-05,7.92129]
[1777755267064,36.95,78453.19,0.0,0.94968,4e-05,7.92099]
[1777755267084,36.95,78453.19,0.0,0.94968,4e-05,7.92099]
[1777755267558,36.95,78453.9,0.0,0.94971,4e-05,7.91755]
[1777755268880,36.95,78454.29,0.0,0.94972,4e-05,7.91576]
[1777755269085,36.95,78454.29,0.0,0.94972,4e-05,7.91576]
[1777755281657,36.95,78454.45,0.0,0.94972,4e-05,7.91477]
[1777755286990,36.96,78452.51,0.0,0.94965,4e-05,7.92431]
[1777755287081,36.96,78452.51,0.0,0.94965,4e-05,7.92431]
[1777755289079,36.96,78452.5,0.0,0.94964,4e-05,7.92472]
[1777755289180,36.96,78452.5,0.0,0.94964,4e-05,7.92509]
[1777755295756,36.96,78452.37,0.0,0.94963,4e-05,7.92675]
[1777755300838,36.96,78452.77,0.0,0.94964,4e-05,7.92531]
[1777755301083,36.96,78452.77,0.0,0.94964,4e-05,7.92531]
[1777755307841,36.96,78452.82,0.0,0.94963,4e-05,7.92687]
[1777755312876,36.96,78452.78,0.0,0.94962,4e-05,7.92793]
[1777755317911,36.97,78452.78,0.0,0.94961,4e-05,7.92856]
[1777755323953,36.96,78452.74,0.0,0.94961,4e-05,7.92834]
[1777755332009,36.96,78452.7,0.0,0.94963,4e-05,7.92533]
[1777755342079,36.96,78452.7,0.0,0.94964,4e-05,7.92464]
[1777755348121,36.96,78453.66,0.0,0.94968,4e-05,7.91996]
[1777755351929,36.96,78453.66,0.0,0.94968,4e-05,7.91996]
[1777755352080,36.96,78453.66,0.0,0.94968,4e-05,7.91996]
[1777755353704,36.96,78453.66,0.0,0.94968,4e-05,7.91975]
[1777755353829,36.96,78453.66,0.0,0.94968,4e-05,7.91975]
[1777755353930,36.96,78453.66,0.0,0.94968,4e-05,7.9197]
[1777755359198,36.96,78451.89,0.0,0.94961,4e-05,7.92737]
[1777755359921,36.96,78451.89,0.0,0.94961,4e-05,7.92737]
[1777755360078,36.96,78451.89,0.0,0.94961,4e-05,7.92737]
[1777755366248,36.96,78452.27,0.0,0.94963,4e-05,7.92574]
[1777755367707,36.96,78452.27,0.0,0.94963,4e-05,7.92574]
[1777755367830,36.96,78452.23,0.0,0.94963,4e-05,7.92586]
[1777755369714,36.96,78453.47,0.0,0.94967,4e-05,7.92022]
[1777755369757,36.96,78453.55,0.0,0.94968,4e-05,7.9198]
[1777755369830,36.96,78453.55,0.0,0.94968,4e-05,7.9198]
[1777755378332,36.96,78453.04,0.0,0.94966,4e-05,7.92163]
[1777755379928,36.96,78453.25,0.0,0.94967,4e-05,7.92063]
[1777755380082,36.96,78453.25,0.0,0.94967,4e-05,7.92063]
[1777755385382,36.96,78448.32,0.0,0.94949,4e-05,7.94289]
[1777755390417,36.96,78448.18,0.0,0.94948,4e-05,7.94425]
[1777755392184,36.96,78448.18,0.0,0.94948,4e-05,7.94425]
[1777755392329,36.96,78448.18,0.0,0.94948,4e-05,7.94425]
[1777755394216,36.96,78448.18,0.0,0.94949,4e-05,7.94166]
[1777755394338,36.96,78448.18,0.0,0.94949,4e-05,7.94166]
[1777755394445,36.96,78448.19,0.0,0.94949,4e-05,7.94191]
[1777755399480,36.96,78447.95,0.0,0.94947,4e-05,7.94375]
[1777755404514,36.96,78448.23,0.0,0.94948,4e-05,7.94277]
[1777755406950,36.97,78448.24,0.0,0.94948,4e-05,7.94303]
[1777755407084,36.97,78448.24,0.0,0.94948,4e-05,7.94303]
[1777755414585,36.97,78447.42,0.0,0.94944,4e-05,7.94748]
[1777755415279,36.97,78447.42,0.0,0.94944,4e-05,7.94748]
[1777755415333,36.97,78447.42,0.0,0.94944,4e-05,7.94748]
[1777755417283,36.97,78448.08,0.0,0.94947,4e-05,7.9448]
[1777755417331,36.97,78448.08,0.0,0.94947,4e-05,7.9448]
[1777755417608,36.97,78448.1,0.0,0.94947,4e-05,7.94486]
[1777755422643,36.97,78448.14,0.0,0.94946,4e-05,7.94544]
[1777755427679,36.97,78447.96,0.0,0.94945,4e-05,7.94701]
[1777755431707,36.97,78448.11,0.0,0.94945,4e-05,7.94663]
[1777755431832,36.97,78448.11,0.0,0.94945,4e-05,7.94663]
[1777755437749,36.97,78448.05,0.0,0.94944,4e-05,7.94809]
[1777755439253,36.97,78448.77,0.0,0.94947,4e-05,7.94499]
[1777755439332,36.97,78448.77,0.0,0.94947,4e-05,7.94499]
[1777755441542,36.97,78448.7,0.0,0.94946,4e-05,7.94561]
[1777755441579,36.97,78448.7,0.0,0.94946,4e-05,7.94561]
[1777755441777,36.97,78448.74,0.0,0.94946,4e-05,7.94558]
[1777755443791,36.97,78453.73,0.0,0.94964,4e-05,7.92339]
[1777755447997,36.98,78454.23,0.0,0.94965,4e-05,7.92191]
[1777755448081,36.98,78454.23,0.0,0.94965,4e-05,7.92191]
[1777755455342,36.98,78454.19,0.0,0.94966,4e-05,7.91998]
[1777755455577,36.98,78454.19,0.0,0.94966,4e-05,7.91998]
[1777755457602,36.98,78453.91,0.0,0.94965,4e-05,7.92203]
[1777755457830,36.98,78453.91,0.0,0.94965,4e-05,7.92203]
[1777755457685,36.98,78453.88,0.0,0.94964,4e-05,7.92255]
[1777755462924,36.98,78453.48,0.0,0.94962,4e-05,7.92533]
[1777755465415,36.98,78453.48,0.0,0.94962,4e-05,7.92533]
[1777755465575,36.98,78453.48,0.0,0.94962,4e-05,7.92533]
[1777755471987,36.98,78452.46,0.0,0.94957,4e-05,7.93157]
[1777755479036,36.99,78452.53,0.0,0.94956,4e-05,7.93247]
[1777755484071,36.99,78451.92,0.0,0.94953,4e-05,7.93607]
[1777755492128,36.99,78452.34,0.0,0.94954,4e-05,7.93545]
[1777755494481,36.99,78452.34,0.0,0.94954,4e-05,7.93545]
[1777755494576,36.99,78452.34,0.0,0.94954,4e-05,7.93545]
[1777755497490,36.99,78451.92,0.0,0.94952,4e-05,7.9378]
[1777755497581,36.99,78451.92,0.0,0.94952,4e-05,7.9378]
[1777755497591,36.99,78451.88,0.0,0.94951,4e-05,7.93841]
[1777755505222,36.99,78451.62,0.0,0.9495,4e-05,7.94068]
[1777755511264,36.99,78451.76,0.0,0.94951,4e-05,7.93794]
[1777755518313,37.0,78451.47,0.0,0.94949,4e-05,7.94017]
[1777755525362,37.0,78451.39,0.0,0.94948,4e-05,7.94139]
[1777755531403,37.0,78451.39,0.0,0.94948,4e-05,7.94209]
[1777755537446,37.0,78451.43,0.0,0.94948,4e-05,7.94212]
[1777755540713,37.0,78451.43,0.0,0.94948,4e-05,7.94212]
[1777755541120,37.0,78451.43,0.0,0.94948,4e-05,7.94174]
[1777755546509,37.0,78451.95,0.0,0.9495,4e-05,7.93936]
[1777755551543,37.0,78453.52,0.0,0.94955,4e-05,7.93287]
[1777755557588,37.0,78453.83,0.0,0.94956,4e-05,7.9322]
[1777755562621,37.0,78452.51,0.0,0.94951,4e-05,7.93872]
[1777755567656,37.0,78452.38,0.0,0.9495,4e-05,7.93961]
[1777755575712,37.0,78453.72,0.0,0.94957,4e-05,7.92967]
[1777755580747,37.0,78452.67,0.0,0.94954,4e-05,7.93379]
[1777755585783,37.0,78452.6,0.0,0.94954,4e-05,7.93348]
[1777755590818,37.0,78453.23,0.0,0.94957,4e-05,7.93004]
[1777755595853,37.0,78453.4,0.0,0.94958,4e-05,7.92868]
[1777755600843,37.0,78452.59,0.0,0.94955,4e-05,7.93198]
[1777755601895,37.0,78466.08,0.0,0.95005,4e-05,7.87102]
[1777755602902,37.0,78466.51,0.0,0.95007,4e-05,7.86907]
[1777755607937,36.99,78466.27,0.0,0.95006,4e-05,7.87011]
[1777755613979,37.0,78473.85,0.0,0.95033,4e-05,7.83625]
[1777755617000,37.0,78475.04,0.0,0.95037,4e-05,7.83118]
[1777755623044,37.0,78476.06,0.0,0.95041,4e-05,7.82717]
[1777755628078,37.0,78475.89,0.0,0.9504,4e-05,7.82842]
[1777755633115,37.0,78478.12,0.0,0.95049,4e-05,7.81611]
[1777755638150,37.0,78480.74,0.0,0.95058,4e-05,7.80507]
[1777755643185,37.0,78481.22,0.0,0.95059,4e-05,7.80362]
[1777755649227,37.0,78481.26,0.0,0.95059,4e-05,7.80428]
[1777755654262,37.0,78480.19,0.0,0.95054,4e-05,7.80974]
[1777755659297,37.0,78480.95,0.0,0.95056,4e-05,7.80699]
[1777755667352,37.01,78481.25,0.0,0.95057,4e-05,7.80671]
[1777755677422,37.01,78481.25,0.0,0.95056,4e-05,7.80815]
[1777755682458,37.01,78481.12,0.0,0.95055,4e-05,7.80937]
[1777755691520,37.01,78481.17,0.0,0.95055,4e-05,7.80743]
[1777755699577,37.01,78481.13,0.0,0.95055,4e-05,7.80865]
[1777755706626,37.02,78482.49,0.0,0.95059,4e-05,7.80352]
[1777755712668,37.02,78482.8,0.0,0.95059,4e-05,7.80296]
[1777755718710,37.02,78483.58,0.0,0.95061,4e-05,7.80032]
[1777755725759,37.02,78483.24,0.0,0.95059,4e-05,7.80282]
[1777755730794,37.02,78483.28,0.0,0.95059,4e-05,7.8033]
[1777755735829,37.02,78481.29,0.0,0.95051,4e-05,7.81278]
[1777755745898,37.02,78481.29,0.0,0.9505,4e-05,7.81389]
[1777755749207,37.03,78481.25,0.0,0.9505,4e-05,7.8144]
[1777755749324,37.03,78481.25,0.0,0.9505,4e-05,7.8144]
[1777755757999,37.03,78481.46,0.0,0.95052,4e-05,7.81158]
[1777755763037,37.03,78481.46,0.0,0.95051,4e-05,7.81215]
[1777755769080,37.03,78481.92,0.0,0.95052,4e-05,7.81078]
[1777755782171,37.03,78481.93,0.0,0.95051,4e-05,7.81221]
[1777755788213,37.03,78481.85,0.0,0.9505,4e-05,7.81324]
[1777755793248,37.03,78482.22,0.0,0.95051,4e-05,7.81215]
[1777755799289,37.04,78482.91,0.0,0.95053,4e-05,7.80976]
[1777755805080,37.04,78483.37,0.0,0.95055,4e-05,7.80806]
[1777755809682,37.04,78483.33,0.0,0.95054,4e-05,7.80858]
[1777755809830,37.04,78483.33,0.0,0.95054,4e-05,7.80858]
[1777755809931,37.04,78483.33,0.0,0.95054,4e-05,7.80915]
[1777755818136,37.04,78483.29,0.0,0.95055,4e-05,7.8069]
[1777755823461,37.04,78482.99,0.0,0.95053,4e-05,7.80925]
[1777755828495,37.04,78483.03,0.0,0.95053,4e-05,7.80961]
[1777755841587,37.04,78483.33,0.0,0.95053,4e-05,7.80974]
[1777755847629,37.04,78483.53,0.0,0.95053,4e-05,7.80947]
[1777755852896,37.05,78483.44,0.0,0.95052,4e-05,7.81028]
[1777755853087,37.05,78483.44,0.0,0.95052,4e-05,7.81028]
[1777755853129,37.05,78483.48,0.0,0.95052,4e-05,7.8102]
[1777755853664,37.05,78483.48,0.0,0.95052,4e-05,7.8102]
[1777755853829,37.05,78483.48,0.0,0.95052,4e-05,7.8102]
[1777755859713,37.05,78483.48,0.0,0.95052,4e-05,7.81091]
[1777755864748,37.05,78483.53,0.0,0.95051,4e-05,7.81118]
[1777755869230,37.05,78483.75,0.0,0.95052,4e-05,7.81029]
[1777755869270,37.05,78483.79,0.0,0.95052,4e-05,7.81041]
[1777755869340,37.05,78483.79,0.0,0.95052,4e-05,7.81041]
[1777755869988,37.05,78483.79,0.0,0.95052,4e-05,7.81041]
[1777755870086,37.05,78483.79,0.0,0.95052,4e-05,7.81041]
[1777755875825,37.05,78484.17,0.0,0.95055,4e-05,7.80656]
[1777755881868,37.05,78484.11,0.0,0.95054,4e-05,7.80744]
[1777755887910,37.05,78484.12,0.0,0.95053,4e-05,7.80804]
[1777755893951,37.05,78484.21,0.0,0.95053,4e-05,7.80834]
[1777755898994,37.05,78484.21,0.0,0.95053,4e-05,7.80892]
[1777755902015,37.05,78540.29,0.0,0.95252,3e-05,7.562]
[1777755903022,37.06,78483.07,0.0,0.95048,4e-05,7.81484]
[1777755904029,37.06,78482.14,0.0,0.95044,4e-05,7.81908]
[1777755907696,37.06,78482.14,0.0,0.95044,4e-05,7.81908]
[1777755907834,37.06,78482.14,0.0,0.95044,4e-05,7.81908]
[1777755908060,37.06,78482.13,0.0,0.95044,4e-05,7.81944]
[1777755908884,37.06,78482.13,0.0,0.95044,4e-05,7.81944]
[1777755909082,37.06,78482.13,0.0,0.95044,4e-05,7.81944]
[1777755916116,37.06,78482.28,0.0,0.95044,4e-05,7.81944]
[1777755918086,37.06,78482.29,0.0,0.95044,4e-05,7.81948]
[1777755918318,37.06,78482.29,0.0,0.95044,4e-05,7.81948]
[1777755918334,37.06,78482.29,0.0,0.95044,4e-05,7.81948]
[1777755918130,37.06,78486.19,0.0,0.95058,4e-05,7.80219]
[1777755923164,37.06,78482.46,0.0,0.95044,4e-05,7.81926]
[1777755924172,37.06,78489.8,0.0,0.95071,4e-05,7.78667]
[1777755926740,37.06,78491.2,0.0,0.95076,4e-05,7.78073]
[1777755926831,37.06,78491.2,0.0,0.95076,4e-05,7.78073]
[1777755927193,37.06,78491.35,0.0,0.95076,4e-05,7.78022]
[1777755927786,37.06,78491.35,0.0,0.95076,4e-05,7.78022]
[1777755927828,37.06,78491.35,0.0,0.95076,4e-05,7.78022]
[1777755933236,37.06,78495.53,0.0,0.95092,4e-05,7.75979]
[1777755934446,37.06,78495.49,0.0,0.95092,4e-05,7.76017]
[1777755934582,37.06,78495.49,0.0,0.95092,4e-05,7.76017]
[1777755934922,37.06,78495.49,0.0,0.95092,4e-05,7.76017]
[1777755935086,37.06,78495.49,0.0,0.95092,4e-05,7.76017]
[1777755935251,37.06,78495.92,0.0,0.95093,4e-05,7.75847]
[1777755940291,37.06,78496.9,0.0,0.95096,4e-05,7.7552]
[1777755942240,37.06,78497.85,0.0,0.95099,4e-05,7.75122]
[1777755942336,37.06,78497.85,0.0,0.95099,4e-05,7.75122]
[1777755942304,37.07,78497.9,0.0,0.95099,4e-05,7.75122]
[1777755942842,37.07,78497.9,0.0,0.95099,4e-05,7.75122]
[1777755943078,37.07,78497.9,0.0,0.95099,4e-05,7.75122]
[1777755949354,37.07,78501.04,0.0,0.95109,4e-05,7.73904]
[1777755954388,37.07,78501.07,0.0,0.95108,4e-05,7.74015]
[1777755958459,37.07,78501.14,0.0,0.95108,4e-05,7.74033]
[1777755958580,37.07,78501.14,0.0,0.95108,4e-05,7.74033]
[1777755959098,37.07,78501.14,0.0,0.95108,4e-05,7.74033]
[1777755959329,37.07,78501.14,0.0,0.95108,4e-05,7.74033]
[1777755959145,37.07,78501.14,0.0,0.95107,4e-05,7.74107]
[1777755963452,37.07,78508.6,0.0,0.95133,4e-05,7.70908]
[1777755965263,37.07,78508.6,0.0,0.95133,4e-05,7.70908]
[1777755965329,37.07,78508.6,0.0,0.95133,4e-05,7.70908]
[1777755965357,37.08,78511.79,0.0,0.95144,4e-05,7.69561]
[1777755965879,37.08,78511.79,0.0,0.95144,4e-05,7.69561]
[1777755966080,37.08,78511.79,0.0,0.95144,4e-05,7.69561]
[1777755971510,37.08,78512.08,0.0,0.95143,4e-05,7.69622]
[1777755975360,37.08,78510.34,0.0,0.95137,4e-05,7.7045]
[1777755975582,37.08,78507.59,0.0,0.95127,4e-05,7.71693]
[1777755976163,37.08,78507.59,0.0,0.95127,4e-05,7.71693]
[1777755976327,37.08,78507.59,0.0,0.95127,4e-05,7.71693]
[1777755976261,37.08,78508.02,0.0,0.95128,4e-05,7.71558]
[1777755982587,37.08,78507.2,0.0,0.95124,4e-05,7.7208]
[1777755985716,37.09,78510.24,0.0,0.95134,4e-05,7.7079]
[1777755985834,37.09,78510.24,0.0,0.95134,4e-05,7.7079]
[1777755986340,37.09,78510.24,0.0,0.95134,4e-05,7.7079]
[1777755986397,37.09,78511.24,0.0,0.95137,4e-05,7.70403]
[1777755986577,37.09,78511.24,0.0,0.95137,4e-05,7.70403]
[1777755991061,37.09,78509.92,0.0,0.95132,4e-05,7.71071]
[1777755991081,37.09,78509.92,0.0,0.95132,4e-05,7.71071]
[1777755991117,37.09,78511.11,0.0,0.95137,4e-05,7.70316]
[1777755991662,37.09,78511.11,0.0,0.95137,4e-05,7.70316]
[1777755991831,37.09,78511.11,0.0,0.95137,4e-05,7.70316]
[1777755997693,37.09,78513.68,0.0,0.95145,4e-05,7.69354]
[1777755999474,37.09,78512.65,0.0,0.95141,4e-05,7.69838]
[1777755999584,37.09,78512.65,0.0,0.95141,4e-05,7.69838]
[1777755999685,37.09,78512.65,0.0,0.95141,4e-05,7.69867]
[1777756001385,37.09,78512.65,0.0,0.95141,4e-05,7.69867]
[1777756001577,37.09,78513.85,0.0,0.95145,4e-05,7.69396]
[1777756006755,37.1,78514.61,0.0,0.95146,4e-05,7.6924]
[1777756011790,37.1,78515.21,0.0,0.95147,4e-05,7.69122]
[1777756015159,37.1,78514.02,0.0,0.95142,4e-05,7.69705]
[1777756015333,37.1,78514.02,0.0,0.95142,4e-05,7.69705]
[1777756015192,37.1,78513.36,0.0,0.9514,4e-05,7.70025]
[1777756015765,37.1,78513.36,0.0,0.9514,4e-05,7.70025]
[1777756015835,37.1,78513.36,0.0,0.9514,4e-05,7.70025]
[1777756022868,37.11,78511.3,0.0,0.95131,4e-05,7.71152]
[1777756026085,37.11,78508.06,0.0,0.95119,4e-05,7.72633]
[1777756026334,37.11,78508.06,0.0,0.95119,4e-05,7.72633]
[1777756026435,37.11,78507.98,0.0,0.95118,4e-05,7.72692]
[1777756026839,37.11,78507.98,0.0,0.95118,4e-05,7.72692]
[1777756027088,37.11,78507.98,0.0,0.95118,4e-05,7.72692]
[1777756032938,37.11,78509.11,0.0,0.95121,4e-05,7.72361]
[1777756037973,37.11,78509.01,0.0,0.9512,4e-05,7.72526]
[1777756042954,37.11,78505.53,0.0,0.95106,4e-05,7.74159]
[1777756043079,37.11,78505.53,0.0,0.95106,4e-05,7.74159]
[1777756043180,37.11,78506.32,0.0,0.95109,4e-05,7.73831]
[1777756043903,37.11,78506.32,0.0,0.95109,4e-05,7.73831]
[1777756044079,37.11,78506.32,0.0,0.95109,4e-05,7.73831]
[1777756052071,37.12,78506.27,0.0,0.95109,4e-05,7.73765]
[1777756057105,37.12,78505.62,0.0,0.95106,4e-05,7.74165]
[1777756059743,37.12,78506.34,0.0,0.95108,4e-05,7.73892]
[1777756059835,37.12,78506.34,0.0,0.95108,4e-05,7.73892]
[1777756060127,37.12,78506.38,0.0,0.95108,4e-05,7.73897]
[1777756060536,37.12,78506.38,0.0,0.95108,4e-05,7.73897]
[1777756060579,37.12,78506.38,0.0,0.95108,4e-05,7.73897]
[1777756063079,37.12,78506.38,0.0,0.95108,4e-05,7.73897]
[1777756063182,37.12,78506.38,0.0,0.95107,4e-05,7.73965]
[1777756068183,37.12,78506.14,0.0,0.95106,4e-05,7.74184]
[1777756074801,37.12,78506.78,0.0,0.95108,4e-05,7.73924]
[1777756074834,37.12,78506.78,0.0,0.95108,4e-05,7.73924]
[1777756074898,37.13,78506.78,0.0,0.95107,4e-05,7.74061]
[1777756075891,37.13,78506.78,0.0,0.95107,4e-05,7.74061]
[1777756076081,37.13,78506.78,0.0,0.95107,4e-05,7.74061]
[1777756081274,37.13,78507.08,0.0,0.95107,4e-05,7.74065]
[1777756083711,37.13,78507.22,0.0,0.95107,4e-05,7.74026]
[1777756083836,37.13,78507.22,0.0,0.95107,4e-05,7.74026]
[1777756089177,37.13,78507.3,0.0,0.95107,4e-05,7.7406]
[1777756089326,37.13,78507.3,0.0,0.95107,4e-05,7.7406]
[1777756089427,37.13,78507.3,0.0,0.95106,4e-05,7.74152]
[1777756095371,37.13,78507.3,0.0,0.95105,4e-05,7.74289]
[1777756108463,37.14,78507.42,0.0,0.95103,4e-05,7.74529]
[1777756111450,37.14,78506.59,0.0,0.951,4e-05,7.7494]
[1777756111579,37.14,78507.49,0.0,0.95104,4e-05,7.74277]
[1777756115902,37.14,78506.61,0.0,0.95101,4e-05,7.74756]
[1777756116081,37.14,78506.61,0.0,0.95101,4e-05,7.74756]
[1777756116373,37.14,78506.61,0.0,0.95101,4e-05,7.74756]
[1777756116519,37.14,78506.78,0.0,0.95101,4e-05,7.74703]
[1777756116581,37.14,78506.78,0.0,0.95101,4e-05,7.74703]
[1777756122561,37.15,78506.51,0.0,0.95099,4e-05,7.74954]
[1777756129612,37.15,78506.66,0.0,0.95098,4e-05,7.7504]
[1777756135654,37.15,78506.78,0.0,0.95098,4e-05,7.75117]
[1777756142703,37.15,78507.48,0.0,0.95099,4e-05,7.74959]
[1777756144717,37.15,78512.14,0.0,0.95115,4e-05,7.72947]
[1777756145611,37.15,78512.14,0.0,0.95115,4e-05,7.72947]
[1777756145841,37.15,78512.14,0.0,0.95115,4e-05,7.72947]
[1777756145942,37.15,78512.18,0.0,0.95115,4e-05,7.72955]
[1777756147708,37.16,78512.71,0.0,0.95117,4e-05,7.72746]
[1777756147832,37.16,78512.71,0.0,0.95117,4e-05,7.72746]
[1777756153781,37.16,78513.42,0.0,0.95118,4e-05,7.7261]
[1777756158816,37.16,78513.77,0.0,0.95118,4e-05,7.7258]
[1777756160748,37.16,78514.69,0.0,0.95121,4e-05,7.72199]
[1777756160827,37.16,78514.69,0.0,0.95121,4e-05,7.72199]
[1777756160927,37.16,78514.69,0.0,0.95121,4e-05,7.72224]
[1777756161819,37.16,78514.69,0.0,0.95121,4e-05,7.72224]
[1777756161838,37.16,78514.69,0.0,0.95121,4e-05,7.72224]
[1777756168299,37.16,78513.88,0.0,0.95117,4e-05,7.72732]
[1777756168335,37.16,78513.88,0.0,0.95117,4e-05,7.72732]
[1777756174927,37.17,78513.67,0.0,0.95117,4e-05,7.72729]
[1777756180970,37.17,78513.57,0.0,0.95115,4e-05,7.72912]
[1777756186542,37.17,78512.37,0.0,0.9511,4e-05,7.73532]
[1777756186578,37.17,78512.37,0.0,0.9511,4e-05,7.73532]
[1777756186643,37.17,78511.87,0.0,0.95108,4e-05,7.73797]
[1777756187743,37.17,78511.87,0.0,0.95108,4e-05,7.73797]
[1777756187833,37.17,78511.87,0.0,0.95108,4e-05,7.73797]
[1777756193570,37.17,78512.22,0.0,0.95108,4e-05,7.73768]
[1777756193576,37.17,78512.22,0.0,0.95108,4e-05,7.73768]
[1777756194061,37.18,78510.62,0.0,0.95102,4e-05,7.74516]
[1777756195299,37.18,78510.62,0.0,0.95102,4e-05,7.74516]
[1777756195334,37.18,78510.62,0.0,0.95102,4e-05,7.74516]
[1777756201110,37.18,78509.89,0.0,0.95099,4e-05,7.74968]
[1777756202537,37.18,78509.89,0.0,0.95099,4e-05,7.74968]
[1777756202577,37.18,78509.89,0.0,0.95099,4e-05,7.74968]
[1777756202541,37.18,78509.92,0.0,0.95098,4e-05,7.74974]
[1777756203124,37.18,78509.33,0.0,0.95096,4e-05,7.75254]
[1777756204033,37.18,78509.33,0.0,0.95096,4e-05,7.75254]
[1777756204087,37.18,78509.33,0.0,0.95096,4e-05,7.75254]
[1777756209168,37.18,78509.81,0.0,0.95097,4e-05,7.75156]
[1777756213958,37.18,78507.72,0.0,0.95089,4e-05,7.76155]
[1777756214077,37.18,78507.72,0.0,0.95089,4e-05,7.76155]
[1777756214203,37.18,78500.46,0.0,0.95063,4e-05,7.79387]
[1777756215337,37.18,78500.46,0.0,0.95063,4e-05,7.79387]
[1777756215576,37.18,78500.46,0.0,0.95063,4e-05,7.79387]
[1777756221252,37.18,78499.02,0.0,0.95057,4e-05,7.80102]
[1777756226494,37.18,78496.96,0.0,0.95049,4e-05,7.81055]
[1777756226576,37.18,78496.96,0.0,0.95049,4e-05,7.81055]
[1777756226593,37.18,78497.19,0.0,0.9505,4e-05,7.80961]
[1777756227553,37.18,78497.19,0.0,0.9505,4e-05,7.80961]
[1777756227582,37.18,78497.19,0.0,0.9505,4e-05,7.80961]
[1777756233336,37.19,78497.11,0.0,0.95051,4e-05,7.80769]
[1777756238371,37.19,78496.58,0.0,0.95049,4e-05,7.81046]
[1777756246427,37.19,78496.48,0.0,0.95048,4e-05,7.81153]
[1777756250310,37.19,78496.33,0.0,0.95047,4e-05,7.81242]
[1777756250326,37.19,78496.33,0.0,0.95047,4e-05,7.81242]
[1777756250359,37.19,78496.33,0.0,0.95047,4e-05,7.81249]
[1777756251575,37.19,78496.33,0.0,0.95047,4e-05,7.81249]
[1777756251833,37.19,78495.44,0.0,0.95044,4e-05,7.81652]
[1777756260525,37.19,78495.39,0.0,0.95043,4e-05,7.81731]
[1777756265599,37.19,78495.39,0.0,0.95043,4e-05,7.81731]
[1777756277644,37.19,78495.36,0.0,0.95042,4e-05,7.81834]
[1777756282679,37.19,78495.47,0.0,0.95043,4e-05,7.81805]
[1777756296779,37.19,78495.41,0.0,0.95044,4e-05,7.81595]
[1777756305841,37.19,78495.24,0.0,0.95043,4e-05,7.817]
[1777756311884,37.19,78495.13,0.0,0.95042,4e-05,7.81767]
[1777756316918,37.19,78494.7,0.0,0.95041,4e-05,7.81973]
[1777756321962,37.19,78494.88,0.0,0.95041,4e-05,7.81905]
[1777756326997,37.19,78494.84,0.0,0.95041,4e-05,7.81936]
[1777756336121,37.19,78494.84,0.0,0.95041,4e-05,7.81936]
[1777756336327,37.19,78494.84,0.0,0.95041,4e-05,7.81936]
[1777756336428,37.19,78494.84,0.0,0.95041,4e-05,7.8196]
[1777756337212,37.19,78494.84,0.0,0.95041,4e-05,7.8196]
[1777756337334,37.19,78494.84,0.0,0.95041,4e-05,7.8196]
[1777756345123,37.19,78495.44,0.0,0.95043,4e-05,7.81714]
[1777756350158,37.19,78495.35,0.0,0.95042,4e-05,7.81768]
[1777756357207,37.19,78495.39,0.0,0.95044,4e-05,7.81483]
[1777756362242,37.2,78494.82,0.0,0.95042,4e-05,7.81751]
[1777756363908,37.2,78495.31,0.0,0.95043,4e-05,7.81536]
[1777756364075,37.2,78495.31,0.0,0.95043,4e-05,7.81536]
[1777756364256,37.19,78495.28,0.0,0.95043,4e-05,7.81534]
[1777756365043,37.19,78495.28,0.0,0.95043,4e-05,7.81534]
[1777756365099,37.19,78495.28,0.0,0.95043,4e-05,7.81534]
[1777756374326,37.19,78495.28,0.0,0.95045,4e-05,7.81381]
[1777756380368,37.19,78492.92,0.0,0.95037,4e-05,7.82339]
[1777756381375,37.19,78482.9,0.0,0.95001,4e-05,7.86784]
[1777756382382,37.19,78480.4,0.0,0.94992,4e-05,7.87876]
[1777756382816,37.19,78480.4,0.0,0.94992,4e-05,7.87876]
[1777756382826,37.19,78480.4,0.0,0.94992,4e-05,7.87876]
[1777756383390,37.19,78483.74,0.0,0.95004,4e-05,7.8636]
[1777756384449,37.19,78483.74,0.0,0.95004,4e-05,7.8636]
[1777756384581,37.19,78483.74,0.0,0.95004,4e-05,7.8636]
[1777756390440,37.19,78485.58,0.0,0.95012,4e-05,7.85392]
[1777756396482,37.18,78484.03,0.0,0.95007,4e-05,7.85962]
[1777756397486,37.18,78484.03,0.0,0.95007,4e-05,7.85962]
[1777756397583,37.18,78484.03,0.0,0.95007,4e-05,7.85962]
[1777756397643,37.18,78484.65,0.0,0.9501,4e-05,7.85665]
[1777756399154,37.18,78481.61,0.0,0.94999,4e-05,7.87001]
[1777756399332,37.18,78481.61,0.0,0.94999,4e-05,7.87001]
[1777756401517,37.18,78475.7,0.0,0.94978,4e-05,7.89575]
[1777756402510,37.18,78475.7,0.0,0.94978,4e-05,7.89575]
[1777756402577,37.18,78475.7,0.0,0.94978,4e-05,7.89575]
[1777756402679,37.18,78473.16,0.0,0.94969,4e-05,7.90685]
[1777756403357,37.18,78473.16,0.0,0.94969,4e-05,7.90685]
[1777756403584,37.18,78473.16,0.0,0.94969,4e-05,7.90685]
[1777756405544,37.18,78468.43,0.0,0.94952,4e-05,7.92722]
[1777756406552,37.18,78465.1,0.0,0.9494,4e-05,7.94186]
[1777756407413,37.18,78465.1,0.0,0.9494,4e-05,7.94186]
[1777756407587,37.18,78465.1,0.0,0.9494,4e-05,7.94186]
[1777756413601,37.18,78464.68,0.0,0.94942,4e-05,7.93866]
[1777756418636,37.17,78464.16,0.0,0.94941,4e-05,7.93952]
[1777756421771,37.17,78463.7,0.0,0.9494,4e-05,7.9413]
[1777756421832,37.17,78463.7,0.0,0.9494,4e-05,7.9413]
[1777756421832,37.17,78462.9,0.0,0.94937,4e-05,7.94432]
[1777756422664,37.17,78463.58,0.0,0.9494,4e-05,7.94098]
[1777756423450,37.17,78463.58,0.0,0.9494,4e-05,7.94098]
[1777756423581,37.17,78463.58,0.0,0.9494,4e-05,7.94098]
[1777756425685,37.17,78458.5,0.0,0.94922,4e-05,7.96298]
[1777756426694,37.17,78455.59,0.0,0.94912,4e-05,7.97576]
[1777756427472,37.17,78455.59,0.0,0.94912,4e-05,7.97576]
[1777756427583,37.17,78455.59,0.0,0.94912,4e-05,7.97576]
[1777756432249,37.17,78455.21,0.0,0.94911,4e-05,7.97589]
[1777756432327,37.17,78455.21,0.0,0.94911,4e-05,7.97589]
[1777756432737,37.17,78455.85,0.0,0.94914,4e-05,7.9727]
[1777756433459,37.17,78455.85,0.0,0.94914,4e-05,7.9727]
[1777756433580,37.17,78455.85,0.0,0.94914,4e-05,7.9727]
[1777756435759,37.16,78452.66,0.0,0.94903,4e-05,7.98616]
[1777756440315,37.16,78451.65,0.0,0.949,4e-05,7.98942]
[1777756440324,37.16,78451.65,0.0,0.949,4e-05,7.98942]
[1777756440794,37.16,78451.4,0.0,0.949,4e-05,7.99024]
[1777756441481,37.16,78451.4,0.0,0.949,4e-05,7.99024]
[1777756441576,37.16,78451.4,0.0,0.949,4e-05,7.99024]
[1777756445872,37.16,78451.97,0.0,0.94903,4e-05,7.98611]
[1777756446080,37.16,78451.97,0.0,0.94903,4e-05,7.98611]
[1777756446836,37.16,78451.21,0.0,0.949,4e-05,7.98924]
[1777756447955,37.16,78451.28,0.0,0.94901,4e-05,7.98863]
[1777756448084,37.16,78451.28,0.0,0.94901,4e-05,7.98863]
[1777756455887,37.16,78451.21,0.0,0.94902,4e-05,7.98777]
[1777756456075,37.16,78451.21,0.0,0.94902,4e-05,7.98777]
[1777756457665,37.15,78450.9,0.0,0.94901,4e-05,7.98803]
[1777756457832,37.15,78450.9,0.0,0.94901,4e-05,7.98803]
[1777756459090,37.15,78450.27,0.0,0.949,4e-05,7.99032]
[1777756459123,37.15,78450.31,0.0,0.949,4e-05,7.98986]
[1777756465969,37.15,78449.87,0.0,0.949,4e-05,7.98992]
[1777756471003,37.15,78448.3,0.0,0.94897,4e-05,7.99277]
[1777756472555,37.15,78448.3,0.0,0.94897,4e-05,7.99277]
[1777756472581,37.15,78448.3,0.0,0.94897,4e-05,7.99277]
[1777756479061,37.14,78447.29,0.0,0.94895,4e-05,7.9952]
[1777756487117,37.14,78446.74,0.0,0.94894,4e-05,7.99564]
[1777756493159,37.14,78446.2,0.0,0.94893,4e-05,7.99659]
[1777756498194,37.13,78446.23,0.0,0.94895,4e-05,7.99524]
[1777756504218,37.13,78446.16,0.0,0.94895,4e-05,7.99531]
[1777756505082,37.13,78446.16,0.0,0.94896,4e-05,7.99389]
[1777756505751,37.13,78446.16,0.0,0.94896,4e-05,7.99389]
[1777756505838,37.13,78446.16,0.0,0.94896,4e-05,7.99389]
[1777756505910,37.13,78446.13,0.0,0.94896,4e-05,7.99379]
[1777756511033,37.13,78444.2,0.0,0.94889,4e-05,8.00157]
[1777756511082,37.13,78444.2,0.0,0.94889,4e-05,8.00157]
[1777756511311,37.13,78443.88,0.0,0.94888,4e-05,8.00277]
[1777756513046,37.13,78443.95,0.0,0.94889,4e-05,8.00221]
[1777756513078,37.13,78443.95,0.0,0.94889,4e-05,8.00221]
[1777756518360,37.13,78443.81,0.0,0.9489,4e-05,8.00113]
[1777756523394,37.12,78443.59,0.0,0.9489,4e-05,8.0009]
[1777756528430,37.12,78443.37,0.0,0.9489,4e-05,8.00068]
[1777756531560,37.12,78447.42,0.0,0.94905,4e-05,7.98191]
[1777756531586,37.12,78447.42,0.0,0.94905,4e-05,7.98191]
[1777756531661,37.12,78457.92,0.0,0.94946,4e-05,7.93151]
[1777756532458,37.12,78458.09,0.0,0.94947,4e-05,7.93062]
[1777756534456,37.12,78459.08,0.0,0.9495,4e-05,7.92604]
[1777756534584,37.12,78459.08,0.0,0.9495,4e-05,7.92604]
[1777756534679,37.12,78459.08,0.0,0.94951,4e-05,7.92592]
[1777756540517,37.12,78458.68,0.0,0.9495,4e-05,7.92697]
[1777756544729,37.12,78458.43,0.0,0.94949,4e-05,7.92783]
[1777756544831,37.12,78458.43,0.0,0.94949,4e-05,7.92783]
[1777756550587,37.12,78458.0,0.0,0.94948,4e-05,7.92863]
[1777756559649,37.11,78458.04,0.0,0.94949,4e-05,7.92712]
[1777756565691,37.11,78458.18,0.0,0.94951,4e-05,7.92556]
[1777756570727,37.11,78457.92,0.0,0.9495,4e-05,7.92593]
[1777756576768,37.11,78457.87,0.0,0.94951,4e-05,7.92518]
[1777756582811,37.11,78458.01,0.0,0.94952,4e-05,7.92355]
[1777756587846,37.1,78457.58,0.0,0.94951,4e-05,7.92465]
[1777756592240,37.1,78457.58,0.0,0.94951,4e-05,7.92465]
[1777756592328,37.1,78457.58,0.0,0.94951,4e-05,7.92465]
[1777756595344,37.1,78457.83,0.0,0.94955,4e-05,7.91961]
[1777756595574,37.1,78457.83,0.0,0.94955,4e-05,7.91961]
[1777756595606,37.1,78457.83,0.0,0.94955,4e-05,7.91927]
[1777756604965,37.1,78457.44,0.0,0.94955,4e-05,7.91952]
[1777756615035,37.1,78457.44,0.0,0.94956,4e-05,7.91782]
[1777756621077,37.09,78456.69,0.0,0.94954,4e-05,7.92012]
[1777756626801,37.09,78456.69,0.0,0.94954,4e-05,7.92012]
[1777756626829,37.09,78456.69,0.0,0.94954,4e-05,7.92012]
[1777756636789,37.09,78456.4,0.0,0.94955,4e-05,7.9198]
[1777756636831,37.09,78456.4,0.0,0.94955,4e-05,7.9198]
[1777756639265,37.09,78458.82,0.0,0.94965,4e-05,7.90751]
[1777756639327,37.09,78458.82,0.0,0.94965,4e-05,7.90751]
[1777756639426,37.09,78458.89,0.0,0.94965,4e-05,7.90703]
[1777756646252,37.09,78458.37,0.0,0.94964,4e-05,7.90827]
[1777756651287,37.09,78458.48,0.0,0.94967,4e-05,7.90412]
[1777756653099,37.09,78460.09,0.0,0.94973,4e-05,7.89675]
[1777756653339,37.09,78460.09,0.0,0.94973,4e-05,7.89675]
[1777756659208,37.08,78460.02,0.0,0.94973,4e-05,7.89641]
[1777756659329,37.08,78460.02,0.0,0.94973,4e-05,7.89641]
[1777756659847,37.08,78460.02,0.0,0.94973,4e-05,7.89641]
[1777756660078,37.08,78460.02,0.0,0.94973,4e-05,7.89641]
[1777756659931,37.08,78460.13,0.0,0.94974,4e-05,7.89553]
[1777756665384,37.08,78460.1,0.0,0.94974,4e-05,7.89505]
[1777756678476,37.08,78460.32,0.0,0.94976,4e-05,7.8925]
[1777756682339,37.08,78460.85,0.0,0.94978,4e-05,7.88977]
[1777756682580,37.08,78460.85,0.0,0.94978,4e-05,7.88977]
[1777756688547,37.08,78460.96,0.0,0.94979,4e-05,7.8884]
[1777756695595,37.08,78460.93,0.0,0.9498,4e-05,7.88778]
[1777756699468,37.08,78464.11,0.0,0.94992,4e-05,7.87321]
[1777756699577,37.08,78464.11,0.0,0.94992,4e-05,7.87321]
[1777756699624,37.08,78469.92,0.0,0.95013,4e-05,7.84713]
[1777756702499,37.08,78469.99,0.0,0.95013,4e-05,7.84678]
[1777756702577,37.08,78469.99,0.0,0.95013,4e-05,7.84678]
[1777756702678,37.08,78469.99,0.0,0.95013,4e-05,7.84671]
[1777756708687,37.07,78470.49,0.0,0.95015,4e-05,7.84425]
[1777756710857,37.07,78470.91,0.0,0.95017,4e-05,7.84233]
[1777756711084,37.07,78470.91,0.0,0.95017,4e-05,7.84233]
[1777756718757,37.07,78471.39,0.0,0.95021,4e-05,7.83706]
[1777756727657,37.07,78471.32,0.0,0.9502,4e-05,7.83727]
[1777756727829,37.07,78471.32,0.0,0.9502,4e-05,7.83727]
[1777756730278,37.07,78471.32,0.0,0.9502,4e-05,7.83708]
[1777756730331,37.07,78471.32,0.0,0.9502,4e-05,7.83708]
[1777756732855,37.07,78472.16,0.0,0.95024,4e-05,7.83325]
[1777756737890,37.07,78472.23,0.0,0.95024,4e-05,7.83282]
[1777756744757,37.07,78472.23,0.0,0.95024,4e-05,7.83282]
[1777756744827,37.07,78472.23,0.0,0.95024,4e-05,7.83282]
[1777756759036,37.07,78476.64,0.0,0.9504,4e-05,7.81298]
[1777756760140,37.07,78476.64,0.0,0.9504,4e-05,7.81298]
[1777756762177,37.07,78476.54,0.0,0.9504,4e-05,7.81341]
[1777756762326,37.07,78476.54,0.0,0.9504,4e-05,7.81341]
[1777756763065,37.07,78476.81,0.0,0.95041,4e-05,7.81218]
[1777756768100,37.07,78476.93,0.0,0.95041,4e-05,7.81159]
[1777756773134,37.07,78477.23,0.0,0.95044,4e-05,7.80731]
[1777756778170,37.07,78477.33,0.0,0.95044,4e-05,7.80681]
[1777756783205,37.07,78477.21,0.0,0.95044,4e-05,7.80729]
[1777756789247,37.07,78477.64,0.0,0.95046,4e-05,7.80531]
[1777756796296,37.07,78477.1,0.0,0.95044,4e-05,7.80767]
[1777756801331,37.07,78477.13,0.0,0.95044,4e-05,7.80748]
[1777756806367,37.07,78477.31,0.0,0.95045,4e-05,7.80664]
[1777756811402,37.07,78475.85,0.0,0.95039,4e-05,7.81306]
[1777756816437,37.07,78476.13,0.0,0.9504,4e-05,7.81173]
[1777756821472,37.07,78475.94,0.0,0.9504,4e-05,7.8125]
[1777756827514,37.07,78476.12,0.0,0.95041,4e-05,7.8116]
[1777756834562,37.07,78476.05,0.0,0.95042,4e-05,7.80894]
[1777756839597,37.07,78476.38,0.0,0.95043,4e-05,7.80742]
[1777756847654,37.07,78476.25,0.0,0.95043,4e-05,7.80794]
[1777756854703,37.07,78475.6,0.0,0.95041,4e-05,7.81077]
[1777756860745,37.07,78471.62,0.0,0.95026,4e-05,7.82847]
[1777756867794,37.07,78467.68,0.0,0.95012,4e-05,7.84561]
[1777756877865,37.07,78468.45,0.0,0.95016,4e-05,7.84147]
[1777756883906,37.07,78468.06,0.0,0.95014,4e-05,7.84279]
[1777756889949,37.07,78468.13,0.0,0.95015,4e-05,7.84205]
[1777756895991,37.07,78467.55,0.0,0.95015,4e-05,7.84133]
[1777756904047,37.07,78467.41,0.0,0.95015,4e-05,7.84139]
[1777756909082,37.07,78467.52,0.0,0.95016,4e-05,7.84057]
[1777756923179,37.06,78467.34,0.0,0.95016,4e-05,7.84048]
[1777756932244,37.06,78467.38,0.0,0.95016,4e-05,7.83976]
[1777756940299,37.06,78467.45,0.0,0.95017,4e-05,7.83899]
[1777756945335,37.06,78467.45,0.0,0.95017,4e-05,7.83871]
[1777756955404,37.06,78467.45,0.0,0.95019,4e-05,7.83527]
[1777756965475,37.06,78467.45,0.0,0.9502,4e-05,7.83477]
[1777756975545,37.06,78467.43,0.0,0.9502,4e-05,7.83438]
[1777756980580,37.06,78467.09,0.0,0.95019,4e-05,7.83566]
[1777756985615,37.06,78466.98,0.0,0.95019,4e-05,7.83591]
[1777756990650,37.06,78466.95,0.0,0.95019,4e-05,7.8358]
[1777756995685,37.06,78466.98,0.0,0.95019,4e-05,7.83543]
[1777757000720,37.06,78466.95,0.0,0.95019,4e-05,7.83534]
[1777757007769,37.06,78467.12,0.0,0.9502,4e-05,7.83426]
[1777757012805,37.06,78466.98,0.0,0.95021,4e-05,7.83183]
[1777757018846,37.06,78468.04,0.0,0.95025,4e-05,7.82686]
[1777757021867,37.06,78478.79,0.0,0.95064,4e-05,7.77886]
[1777757025248,37.06,78478.27,0.0,0.95062,4e-05,7.78127]
[1777757025279,37.06,78478.27,0.0,0.95062,4e-05,7.78127]
[1777757026831,37.06,78478.9,0.0,0.95065,4e-05,7.77857]
[1777757027076,37.06,78478.9,0.0,0.95065,4e-05,7.77857]
[1777757032944,37.06,78477.5,0.0,0.95059,4e-05,7.78521]
[1777757033825,37.06,78477.5,0.0,0.95059,4e-05,7.78521]
[1777757034088,37.06,78477.5,0.0,0.95059,4e-05,7.78521]
[1777757034188,37.06,78476.79,0.0,0.95057,4e-05,7.7884]
[1777757040999,37.06,78475.85,0.0,0.95053,4e-05,7.79274]
[1777757046627,37.06,78475.66,0.0,0.95052,4e-05,7.7936]
[1777757046836,37.06,78475.66,0.0,0.95052,4e-05,7.7936]
[1777757048842,37.06,78475.54,0.0,0.95052,4e-05,7.79425]
[1777757054092,37.06,78475.61,0.0,0.95052,4e-05,7.79403]
[1777757060134,37.06,78475.46,0.0,0.95051,4e-05,7.79478]
[1777757065169,37.06,78475.51,0.0,0.95051,4e-05,7.79462]
[1777757067741,37.06,78474.82,0.0,0.95049,4e-05,7.79772]
[1777757067835,37.06,78474.82,0.0,0.95049,4e-05,7.79772]
[1777757068190,37.06,78475.03,0.0,0.9505,4e-05,7.79679]
[1777757068523,37.06,78475.03,0.0,0.9505,4e-05,7.79679]
[1777757068577,37.06,78475.03,0.0,0.9505,4e-05,7.79679]
[1777757074232,37.06,78472.98,0.0,0.95044,4e-05,7.80304]
[1777757086207,37.06,78472.8,0.0,0.95043,4e-05,7.80384]
[1777757086323,37.06,78472.8,0.0,0.95043,4e-05,7.80384]
[1777757086330,37.06,78472.8,0.0,0.95043,4e-05,7.80384]
[1777757086379,37.06,78472.8,0.0,0.95043,4e-05,7.8038]
[1777757086583,37.06,78472.8,0.0,0.95043,4e-05,7.8038]
[1777757093366,37.06,78472.04,0.0,0.95041,4e-05,7.80717]
[1777757099415,37.06,78471.71,0.0,0.95039,4e-05,7.80859]
[1777757104451,37.06,78467.97,0.0,0.95026,4e-05,7.82515]
[1777757105578,37.06,78467.97,0.0,0.95026,4e-05,7.82515]
[1777757105838,37.06,78467.97,0.0,0.95026,4e-05,7.82515]
[1777757105969,37.06,78467.97,0.0,0.95026,4e-05,7.82515]
[1777757106080,37.06,78467.97,0.0,0.95026,4e-05,7.82515]
[1777757106182,37.06,78467.97,0.0,0.95026,4e-05,7.82508]
[1777757111500,37.06,78467.9,0.0,0.95026,4e-05,7.8252]
[1777757113513,37.06,78473.67,0.0,0.95047,4e-05,7.79938]
[1777757115807,37.06,78474.4,0.0,0.9505,4e-05,7.79615]
[1777757115841,37.06,78474.4,0.0,0.9505,4e-05,7.79615]
[1777757116666,37.06,78474.4,0.0,0.9505,4e-05,7.79615]
[1777757116828,37.06,78474.4,0.0,0.9505,4e-05,7.79615]
[1777757116902,37.06,78474.4,0.0,0.9505,4e-05,7.79616]
[1777757122577,37.06,78474.68,0.0,0.95051,4e-05,7.79498]
[1777757125518,37.06,78475.31,0.0,0.95053,4e-05,7.79219]
[1777757125579,37.06,78475.28,0.0,0.95053,4e-05,7.79235]
[1777757125955,37.06,78475.28,0.0,0.95053,4e-05,7.79235]
[1777757126088,37.06,78475.28,0.0,0.95053,4e-05,7.79235]
[1777757126189,37.06,78474.76,0.0,0.95051,4e-05,7.7947]
[1777757137682,37.06,78474.98,0.0,0.95053,4e-05,7.79104]
[1777757142717,37.06,78474.95,0.0,0.95053,4e-05,7.79128]
[1777757146509,37.06,78473.16,0.0,0.95046,4e-05,7.7993]
[1777757146532,37.06,78473.05,0.0,0.95046,4e-05,7.79981]
[1777757146583,37.06,78473.05,0.0,0.95046,4e-05,7.79981]
[1777757147310,37.06,78473.05,0.0,0.95046,4e-05,7.79981]
[1777757147327,37.06,78473.05,0.0,0.95046,4e-05,7.79981]
[1777757155808,37.06,78473.19,0.0,0.95046,4e-05,7.79926]
[1777757158604,37.06,78473.19,0.0,0.95046,4e-05,7.79926]
[1777757158836,37.06,78473.19,0.0,0.95046,4e-05,7.79926]
[1777757159179,37.06,78473.19,0.0,0.95046,4e-05,7.79926]
[1777757159326,37.06,78473.19,0.0,0.95046,4e-05,7.79926]
[1777757159428,37.06,78473.19,0.0,0.95046,4e-05,7.7993]
[1777757168900,37.06,78473.62,0.0,0.95048,4e-05,7.79747]
[1777757171741,37.06,78473.62,0.0,0.95048,4e-05,7.79747]
[1777757171835,37.06,78473.62,0.0,0.95048,4e-05,7.79747]
[1777757171987,37.06,78473.62,0.0,0.95048,4e-05,7.79747]
[1777757172083,37.06,78473.62,0.0,0.95048,4e-05,7.79747]
[1777757172184,37.06,78473.62,0.0,0.95048,4e-05,7.79751]
[1777757180983,37.06,78473.55,0.0,0.95047,4e-05,7.7979]
[1777757183548,37.06,78474.45,0.0,0.95051,4e-05,7.7939]
[1777757183584,37.06,78474.45,0.0,0.95051,4e-05,7.7939]
[1777757184201,37.06,78474.45,0.0,0.95051,4e-05,7.7939]
[1777757184328,37.06,78474.45,0.0,0.95051,4e-05,7.7939]
[1777757184427,37.06,78474.45,0.0,0.95051,4e-05,7.79394]
[1777757190047,37.06,78475.93,0.0,0.95056,4e-05,7.78745]
[1777757192229,37.06,78476.23,0.0,0.95059,4e-05,7.78327]
[1777757192330,37.06,78476.23,0.0,0.95059,4e-05,7.78327]
[1777757192331,37.06,78477.07,0.0,0.95062,4e-05,7.77956]
[1777757192830,37.06,78477.07,0.0,0.95062,4e-05,7.77956]
[1777757198104,37.06,78477.7,0.0,0.95064,4e-05,7.77701]
[1777757201795,37.06,78480.98,0.0,0.95076,4e-05,7.76258]
[1777757201840,37.06,78480.98,0.0,0.95076,4e-05,7.76258]
[1777757202132,37.06,78484.27,0.0,0.95087,4e-05,7.74804]
[1777757203184,37.06,78484.27,0.0,0.95087,4e-05,7.74804]
[1777757203327,37.06,78484.27,0.0,0.95087,4e-05,7.74804]
[1777757209181,37.06,78486.26,0.0,0.95094,4e-05,7.7399]
[1777757211628,37.06,78486.29,0.0,0.95094,4e-05,7.73987]
[1777757211833,37.06,78486.33,0.0,0.95094,4e-05,7.73978]
[1777757212202,37.06,78486.4,0.0,0.95094,4e-05,7.73957]
[1777757213953,37.06,78486.4,0.0,0.95094,4e-05,7.73957]
[1777757214084,37.06,78486.4,0.0,0.95094,4e-05,7.73957]
[1777757224112,37.06,78487.02,0.0,0.95096,4e-05,7.73738]
[1777757224141,37.06,78487.02,0.0,0.95096,4e-05,7.73738]
[1777757224325,37.06,78487.02,0.0,0.95096,4e-05,7.73738]
[1777757224426,37.06,78486.77,0.0,0.95095,4e-05,7.73904]
[1777757233349,37.06,78486.85,0.0,0.95094,4e-05,7.73945]
[1777757241405,37.07,78486.93,0.0,0.95094,4e-05,7.73977]
[1777757244590,37.07,78487.13,0.0,0.95095,4e-05,7.73896]
[1777757244839,37.07,78487.13,0.0,0.95095,4e-05,7.73896]
[1777757244936,37.07,78487.13,0.0,0.95095,4e-05,7.73896]
[1777757245086,37.07,78487.13,0.0,0.95095,4e-05,7.73896]
[1777757245185,37.07,78487.13,0.0,0.95095,4e-05,7.73921]
[1777757258528,37.07,78487.21,0.0,0.95096,4e-05,7.73701]
[1777757268598,37.07,78487.21,0.0,0.95095,4e-05,7.73777]
[1777757273633,37.07,78487.12,0.0,0.95094,4e-05,7.73852]
[1777757278668,37.07,78487.19,0.0,0.95094,4e-05,7.73855]
[1777757284575,37.07,78487.21,0.0,0.95094,4e-05,7.73859]
[1777757284676,37.07,78487.21,0.0,0.95094,4e-05,7.73885]
[1777757284836,37.07,78487.21,0.0,0.95094,4e-05,7.73885]
[1777757285209,37.07,78487.21,0.0,0.95094,4e-05,7.73885]
[1777757285330,37.07,78487.21,0.0,0.95094,4e-05,7.73885]
[1777757285408,37.07,78487.08,0.0,0.95094,4e-05,7.73949]
[1777757291759,37.07,78487.92,0.0,0.95096,4e-05,7.73617]
[1777757298808,37.07,78488.08,0.0,0.95097,4e-05,7.73595]
[1777757303843,37.07,78487.41,0.0,0.95094,4e-05,7.73926]
[1777757306140,37.07,78487.27,0.0,0.95093,4e-05,7.73994]
[1777757306328,37.07,78487.27,0.0,0.95093,4e-05,7.73994]
[1777757306365,37.07,78487.27,0.0,0.95093,4e-05,7.74006]
[1777757306779,37.07,78487.27,0.0,0.95093,4e-05,7.74006]
[1777757306837,37.07,78487.27,0.0,0.95093,4e-05,7.74006]
[1777757311899,37.07,78487.23,0.0,0.95095,4e-05,7.73766]
[1777757317315,37.07,78487.24,0.0,0.95094,4e-05,7.73779]
[1777757317335,37.07,78487.24,0.0,0.95094,4e-05,7.73779]
[1777757317417,37.07,78487.24,0.0,0.95094,4e-05,7.73797]
[1777757317974,37.07,78487.24,0.0,0.95094,4e-05,7.73797]
[1777757318085,37.07,78487.24,0.0,0.95094,4e-05,7.73797]
[1777757320832,37.07,78487.35,0.0,0.95095,4e-05,7.73754]
[1777757320930,37.08,78487.35,0.0,0.95095,4e-05,7.73766]
[1777757329018,37.08,78487.35,0.0,0.95094,4e-05,7.73812]
[1777757335060,37.08,78487.35,0.0,0.95094,4e-05,7.73844]
[1777757341102,37.08,78487.56,0.0,0.95094,4e-05,7.73783]
[1777757342701,37.08,78487.56,0.0,0.95094,4e-05,7.73783]
[1777757342829,37.08,78487.56,0.0,0.95094,4e-05,7.73783]
[1777757343399,37.08,78487.56,0.0,0.95094,4e-05,7.73783]
[1777757343586,37.08,78487.56,0.0,0.95094,4e-05,7.73783]
[1777757343600,37.08,78487.56,0.0,0.95094,4e-05,7.73799]
[1777757349158,37.08,78488.02,0.0,0.95096,4e-05,7.73621]
[1777757358221,37.08,78488.06,0.0,0.95095,4e-05,7.73657]
[1777757359219,37.08,78488.06,0.0,0.95095,4e-05,7.73657]
[1777757359327,37.08,78488.06,0.0,0.95095,4e-05,7.73657]
[1777757359428,37.08,78488.09,0.0,0.95096,4e-05,7.73648]
[1777757360081,37.08,78488.09,0.0,0.95096,4e-05,7.73648]
[1777757360333,37.08,78488.09,0.0,0.95096,4e-05,7.73648]
[1777757371312,37.08,78488.31,0.0,0.95098,4e-05,7.73324]
[1777757376347,37.08,78488.47,0.0,0.95098,4e-05,7.73281]
[1777757379369,37.08,78493.36,0.0,0.95115,4e-05,7.71133]
[1777757381382,37.08,78493.36,0.0,0.95115,4e-05,7.71133]
[1777757381581,37.08,78493.36,0.0,0.95115,4e-05,7.71133]
[1777757381682,37.08,78493.36,0.0,0.95115,4e-05,7.71151]
[1777757381993,37.08,78493.36,0.0,0.95115,4e-05,7.71151]
[1777757382087,37.08,78493.36,0.0,0.95115,4e-05,7.71151]
[1777757389438,37.08,78493.21,0.0,0.95114,4e-05,7.71288]
[1777757391922,37.08,78493.21,0.0,0.95114,4e-05,7.71288]
[1777757392079,37.08,78493.21,0.0,0.95114,4e-05,7.71288]
[1777757392594,37.08,78493.21,0.0,0.95114,4e-05,7.71288]
[1777757392647,37.08,78493.21,0.0,0.95114,4e-05,7.71311]
[1777757392834,37.08,78493.21,0.0,0.95114,4e-05,7.71311]
[1777757399509,37.08,78493.25,0.0,0.95114,4e-05,7.71346]
[1777757404777,37.08,78493.27,0.0,0.95114,4e-05,7.71357]
[1777757404836,37.08,78493.27,0.0,0.95114,4e-05,7.71357]
[1777757405667,37.08,78493.27,0.0,0.95114,4e-05,7.71357]
[1777757405668,37.08,78493.27,0.0,0.95113,4e-05,7.71377]
[1777757405829,37.08,78493.27,0.0,0.95113,4e-05,7.71377]
[1777757412599,37.09,78493.27,0.0,0.95113,4e-05,7.71422]
[1777757418642,37.09,78493.65,0.0,0.95114,4e-05,7.71291]
[1777757427705,37.09,78493.76,0.0,0.95114,4e-05,7.71296]
[1777757432743,37.09,78499.58,0.0,0.95136,4e-05,7.68469]
[1777757433750,37.09,78504.98,0.0,0.95155,4e-05,7.66099]
[1777757434874,37.09,78504.46,0.0,0.95153,4e-05,7.66342]
[1777757435077,37.09,78504.46,0.0,0.95153,4e-05,7.66342]
[1777757435798,37.09,78504.46,0.0,0.95153,4e-05,7.66342]
[1777757435834,37.09,78504.46,0.0,0.95153,4e-05,7.66342]
[1777757436771,37.09,78504.5,0.0,0.95153,4e-05,7.66352]
[1777757449862,37.09,78504.46,0.0,0.95152,4e-05,7.66534]
[1777757454897,37.09,78504.5,0.0,0.95152,4e-05,7.66571]
[1777757462305,37.09,78504.43,0.0,0.95151,4e-05,7.66613]
[1777757462396,37.09,78511.73,0.0,0.95177,4e-05,7.63462]
[1777757462958,37.09,78532.69,0.0,0.95251,4e-05,7.54304]
[1777757463964,37.09,78533.13,0.0,0.95252,4e-05,7.54142]
[1777757465815,37.09,78533.13,0.0,0.95252,4e-05,7.54142]
[1777757465822,37.1,78533.72,0.0,0.95253,3e-05,7.53945]
[1777757473027,37.09,78533.45,0.0,0.95254,3e-05,7.53889]
[1777757478065,37.09,78534.11,0.0,0.95257,3e-05,7.53472]
[1777757482805,37.09,78534.08,0.0,0.95256,3e-05,7.53564]
[1777757482828,37.09,78534.08,0.0,0.95256,3e-05,7.53564]
[1777757483856,37.09,78532.98,0.0,0.95253,4e-05,7.54016]
[1777757483100,37.09,78532.84,0.0,0.95253,4e-05,7.54049]
[1777757484080,37.09,78532.84,0.0,0.95253,4e-05,7.54049]
[1777757489142,37.09,78533.02,0.0,0.95255,3e-05,7.538]
[1777757494176,37.08,78533.35,0.0,0.95258,3e-05,7.53228]
[1777757499355,37.08,78533.35,0.0,0.95258,3e-05,7.53228]
[1777757499583,37.08,78533.35,0.0,0.95258,3e-05,7.53228]
[1777757499684,37.08,78533.35,0.0,0.9526,3e-05,7.53057]
[1777757499939,37.08,78533.35,0.0,0.9526,3e-05,7.53057]
[1777757500083,37.08,78533.35,0.0,0.9526,3e-05,7.53057]
[1777757507270,37.08,78533.39,0.0,0.95262,3e-05,7.52838]
[1777757514317,37.07,78533.46,0.0,0.95263,3e-05,7.52603]
[1777757519352,37.07,78534.0,0.0,0.95266,3e-05,7.52221]
[1777757529441,37.07,78533.29,0.0,0.95265,3e-05,7.52382]
[1777757529577,37.07,78533.29,0.0,0.95265,3e-05,7.52382]
[1777757529666,37.07,78533.29,0.0,0.95266,3e-05,7.52205]
[1777757530564,37.07,78533.29,0.0,0.95266,3e-05,7.52205]
[1777757530584,37.07,78533.29,0.0,0.95266,3e-05,7.52205]
[1777757543520,37.07,78533.32,0.0,0.95267,3e-05,7.52197]
[1777757552584,37.07,78534.15,0.0,0.9527,3e-05,7.5175]
[1777757558626,37.07,78534.25,0.0,0.95269,3e-05,7.51844]
[1777757560105,37.07,78534.22,0.0,0.95268,3e-05,7.51881]
[1777757560328,37.07,78534.22,0.0,0.95268,3e-05,7.51881]
[1777757560429,37.07,78534.22,0.0,0.95268,3e-05,7.51906]
[1777757561442,37.07,78534.22,0.0,0.95268,3e-05,7.51906]
[1777757561580,37.07,78534.22,0.0,0.95268,3e-05,7.51906]
[1777757566684,37.08,78534.16,0.0,0.95267,3e-05,7.52076]
[1777757571718,37.08,78533.63,0.0,0.95264,3e-05,7.52433]
[1777757576754,37.08,78531.29,0.0,0.95255,4e-05,7.5358]
[1777757581503,37.08,78531.55,0.0,0.95255,4e-05,7.53565]
[1777757581582,37.08,78531.55,0.0,0.95255,4e-05,7.53565]
[1777757581604,37.08,78531.55,0.0,0.95255,4e-05,7.53589]
[1777757583027,37.08,78531.84,0.0,0.95256,4e-05,7.53488]
[1777757583090,37.08,78531.84,0.0,0.95256,4e-05,7.53488]
[1777757588839,37.09,78533.97,0.0,0.95262,3e-05,7.52718]
[1777757593875,37.09,78533.93,0.0,0.95261,3e-05,7.52871]
[1777757600924,37.09,78533.7,0.0,0.95258,3e-05,7.53161]
[1777757611471,37.09,78533.59,0.0,0.95257,3e-05,7.53291]
[1777757611584,37.09,78533.59,0.0,0.95257,3e-05,7.53291]
[1777757612005,37.1,78533.67,0.0,0.95258,3e-05,7.53187]
[1777757612945,37.1,78533.67,0.0,0.95258,3e-05,7.53187]
[1777757613078,37.1,78533.94,0.0,0.95258,3e-05,7.53097]
[1777757619054,37.1,78534.15,0.0,0.95258,3e-05,7.53172]
[1777757626111,37.1,78534.23,0.0,0.95257,3e-05,7.5333]
[1777757636181,37.11,78534.18,0.0,0.95254,3e-05,7.53626]
[1777757641216,37.11,78534.36,0.0,0.95254,3e-05,7.53684]
[1777757642353,37.11,78534.36,0.0,0.95254,3e-05,7.53684]
[1777757642580,37.11,78534.36,0.0,0.95254,3e-05,7.53684]
[1777757642682,37.11,78534.36,0.0,0.95253,3e-05,7.53738]
[1777757643874,37.11,78534.36,0.0,0.95253,3e-05,7.53738]
[1777757644084,37.11,78534.36,0.0,0.95253,3e-05,7.53766]
[1777757650278,37.12,78536.26,0.0,0.95258,3e-05,7.53105]
[1777757655314,37.12,78535.97,0.0,0.95256,3e-05,7.5337]
[1777757660256,37.12,78536.84,0.0,0.95259,3e-05,7.53074]
[1777757660326,37.12,78536.84,0.0,0.95259,3e-05,7.53074]
[1777757660476,37.12,78536.77,0.0,0.95258,3e-05,7.5316]
[1777757661838,37.12,78536.77,0.0,0.95258,3e-05,7.5316]
[1777757662084,37.12,78536.77,0.0,0.95258,3e-05,7.53215]
[1777757666694,37.12,78536.77,0.0,0.95258,3e-05,7.53215]
[1777757666829,37.12,78536.77,0.0,0.95258,3e-05,7.53215]
[1777757666930,37.12,78536.93,0.0,0.95257,3e-05,7.53282]
[1777757674448,37.13,78537.01,0.0,0.95258,3e-05,7.53153]
[1777757681497,37.13,78537.12,0.0,0.95256,3e-05,7.53292]
[1777757686534,37.13,78537.19,0.0,0.95256,3e-05,7.53393]
[1777757690562,37.14,78540.5,0.0,0.95266,3e-05,7.52084]
[1777757692574,37.14,78540.14,0.0,0.95265,3e-05,7.52268]
[1777757692829,37.14,78540.14,0.0,0.95265,3e-05,7.52268]
[1777757698618,37.14,78539.82,0.0,0.95262,3e-05,7.52599]
[1777757699572,37.14,78539.82,0.0,0.95262,3e-05,7.52599]
[1777757699834,37.14,78539.82,0.0,0.95262,3e-05,7.52599]
[1777757702794,37.14,78539.86,0.0,0.95262,3e-05,7.52634]
[1777757702826,37.14,78539.86,0.0,0.95262,3e-05,7.52634]
[1777757702895,37.14,78543.31,0.0,0.95274,3e-05,7.5117]
[1777757704920,37.14,78544.86,0.0,0.95279,3e-05,7.50507]
[1777757705081,37.14,78544.86,0.0,0.95279,3e-05,7.50507]
[1777757709440,37.14,78547.42,0.0,0.95287,3e-05,7.49456]
[1777757709576,37.14,78547.42,0.0,0.95287,3e-05,7.49456]
[1777757709695,37.14,78546.77,0.0,0.95285,3e-05,7.4975]
[1777757712524,37.14,78545.72,0.0,0.95281,3e-05,7.5023]
[1777757712581,37.14,78545.72,0.0,0.95281,3e-05,7.5023]
[1777757717751,37.14,78546.43,0.0,0.95283,3e-05,7.49988]
[1777757722939,37.15,78545.85,0.0,0.95281,3e-05,7.50283]
[1777757723085,37.15,78545.85,0.0,0.95281,3e-05,7.50283]
[1777757724271,37.15,78545.62,0.0,0.9528,3e-05,7.50403]
[1777757724325,37.15,78545.62,0.0,0.9528,3e-05,7.50403]
[1777757724800,37.15,78544.58,0.0,0.95276,3e-05,7.50865]
[1777757729836,37.15,78544.62,0.0,0.95276,3e-05,7.50894]
[1777757734872,37.15,78544.13,0.0,0.95275,3e-05,7.5087]
[1777757741921,37.15,78544.23,0.0,0.95275,3e-05,7.5089]
[1777757746956,37.15,78544.34,0.0,0.95275,3e-05,7.50887]
[1777757751991,37.15,78544.35,0.0,0.95275,3e-05,7.50927]
[1777757757028,37.15,78544.51,0.0,0.95275,3e-05,7.50903]
[1777757762065,37.15,78544.66,0.0,0.95275,3e-05,7.50881]
[1777757767101,37.15,78544.49,0.0,0.95274,3e-05,7.50998]
[1777757772136,37.15,78543.35,0.0,0.9527,3e-05,7.51534]
[1777757772680,37.15,78543.35,0.0,0.9527,3e-05,7.51534]
[1777757772831,37.15,78543.35,0.0,0.9527,3e-05,7.51534]
[1777757773835,37.15,78543.28,0.0,0.9527,3e-05,7.51572]
[1777757774150,37.15,78540.23,0.0,0.95259,3e-05,7.52906]
[1777757776795,37.15,78539.06,0.0,0.95255,3e-05,7.53425]
[1777757776833,37.15,78539.06,0.0,0.95255,3e-05,7.53425]
[1777757782206,37.15,78538.04,0.0,0.95251,3e-05,7.539]
[1777757783960,37.15,78538.04,0.0,0.95251,3e-05,7.539]
[1777757784077,37.15,78538.04,0.0,0.95251,3e-05,7.539]
[1777757784179,37.15,78532.65,0.0,0.95232,4e-05,7.56254]
[1777757785588,37.15,78532.09,0.0,0.9523,4e-05,7.56498]
[1777757786234,37.15,78552.59,0.0,0.95302,3e-05,7.47592]
[1777757787241,37.15,78555.29,0.0,0.95311,3e-05,7.46439]
[1777757789518,37.15,78554.9,0.0,0.95309,3e-05,7.46625]
[1777757801338,37.15,78554.67,0.0,0.95312,3e-05,7.46183]
[1777757806393,37.15,78554.46,0.0,0.95313,3e-05,7.46099]
[1777757808153,37.15,78554.46,0.0,0.95313,3e-05,7.46099]
[1777757808412,37.15,78569.29,0.0,0.95365,3e-05,7.39636]
[1777757809419,37.15,78575.16,0.0,0.95385,3e-05,7.37091]
[1777757811836,37.15,78572.44,0.0,0.95376,3e-05,7.38239]
[1777757818482,37.14,78573.68,0.0,0.95381,3e-05,7.37545]
[1777757823958,37.14,78573.27,0.0,0.9538,3e-05,7.37643]
[1777757824082,37.14,78573.27,0.0,0.9538,3e-05,7.37643]
[1777757827095,37.14,78573.72,0.0,0.95382,3e-05,7.37391]
[1777757827196,37.14,78573.65,0.0,0.95382,3e-05,7.37383]
[1777757827332,37.14,78573.65,0.0,0.95382,3e-05,7.37383]
[1777757829642,37.14,78573.84,0.0,0.95383,3e-05,7.37283]
[1777757829737,37.14,78681.32,0.0,0.95739,3e-05,6.92084]
[1777757830568,37.14,78756.42,0.0,0.95973,3e-05,6.61812]
[1777757831645,37.14,78756.42,0.0,0.95973,3e-05,6.61812]
[1777757832118,37.18,78797.0,0.0,0.9608,3e-05,6.47712]
[1777757832893,37.18,78797.0,0.0,0.9608,3e-05,6.47712]
[1777757833192,37.18,78797.0,0.0,0.9608,3e-05,6.47712]
[1777757833252,37.18,78811.98,0.0,0.96124,3e-05,6.41905]
[1777757833590,37.18,78821.32,0.0,0.96152,3e-05,6.38263]
[1777757834604,37.19,78912.05,0.0,0.96406,3e-05,6.04341]
[1777757835607,37.19,78995.18,0.0,0.9663,3e-05,5.73769]
[1777757836958,37.19,78995.18,0.0,0.9663,3e-05,5.73769]
[1777757837312,37.22,78968.2,0.0,0.9655,3e-05,5.84736]
[1777757837623,37.22,78993.79,0.0,0.96618,3e-05,5.75431]
[1777757838629,37.22,78958.54,0.0,0.96524,3e-05,5.88276]
[1777757839636,37.22,78972.84,0.0,0.96561,3e-05,5.83227]
[1777757840948,37.22,78972.84,0.0,0.96561,3e-05,5.83227]
[1777757841177,37.22,78972.84,0.0,0.96561,3e-05,5.83227]
[1777757841201,37.26,78979.45,0.0,0.96566,3e-05,5.82663]
[1777757841653,37.26,78968.58,0.0,0.96537,3e-05,5.86633]
[1777757842658,37.29,78955.51,0.0,0.96489,3e-05,5.93131]
[1777757843664,37.32,78959.22,0.0,0.96488,3e-05,5.93358]
[1777757844968,37.32,78959.22,0.0,0.96488,3e-05,5.93358]
[1777757845174,37.32,78959.22,0.0,0.96488,3e-05,5.93358]
[1777757845250,37.35,78954.18,0.0,0.96462,3e-05,5.96865]
[1777757846687,37.36,78944.82,0.0,0.96436,3e-05,6.00476]
[1777757849059,37.36,78944.1,0.0,0.96433,3e-05,6.00888]
[1777757849081,37.41,78942.93,0.0,0.9641,3e-05,6.04042]
[1777757849963,37.41,79007.85,0.0,0.96584,3e-05,5.80309]
[1777757851722,37.42,79007.06,0.0,0.96582,3e-05,5.80494]
[1777757853040,37.42,79007.06,0.0,0.96582,3e-05,5.80494]
[1777757853071,37.44,79002.44,0.0,0.96561,3e-05,5.83445]
[1777757853417,37.44,79002.44,0.0,0.96561,3e-05,5.83445]
[1777757853735,37.44,79004.99,0.0,0.96567,3e-05,5.82631]
[1777757857043,37.45,79009.27,0.0,0.96577,3e-05,5.81307]
[1777757857103,37.45,79019.39,0.0,0.96603,3e-05,5.77769]
[1777757857508,37.45,79019.39,0.0,0.96603,3e-05,5.77769]
[1777757857764,37.45,79024.25,0.0,0.96614,3e-05,5.76141]
[1777757861325,37.48,79022.22,0.0,0.966,3e-05,5.78218]
[1777757862230,37.48,79017.42,0.0,0.96586,3e-05,5.80068]
[1777757862298,37.48,79034.9,0.0,0.96631,3e-05,5.739]
[1777757863810,37.49,79073.47,0.0,0.96729,3e-05,5.60328]
[1777757864817,37.49,79078.54,0.0,0.96741,3e-05,5.58679]
[1777757865331,37.49,79078.54,0.0,0.96741,3e-05,5.58679]
[1777757865679,37.49,79078.54,0.0,0.96741,3e-05,5.58679]
[1777757866830,37.51,79069.45,0.0,0.96712,3e-05,5.62737]
[1777757867837,37.52,79054.49,0.0,0.96669,3e-05,5.68751]
[1777757868845,37.52,79054.08,0.0,0.96667,3e-05,5.68958]
[1777757869331,37.52,79054.08,0.0,0.96667,3e-05,5.68958]
[1777757869861,37.52,79054.08,0.0,0.96667,3e-05,5.68958]
[1777757873696,37.56,79047.63,0.0,0.96639,3e-05,5.72926]
[1777757874035,37.56,79047.63,0.0,0.96639,3e-05,5.72926]
[1777757874901,37.56,79078.2,0.0,0.96715,3e-05,5.62337]
[1777757875902,37.57,79141.31,0.0,0.96871,2e-05,5.40656]
[1777757876908,37.57,79130.98,0.0,0.96845,2e-05,5.44329]
[1777757877739,37.57,79130.98,0.0,0.96845,2e-05,5.44329]
[1777757877993,37.57,79130.98,0.0,0.96845,2e-05,5.44329]
[1777757878076,37.57,79123.69,0.0,0.96826,2e-05,5.46943]
[1777757879930,37.57,79106.61,0.0,0.96782,3e-05,5.53056]
[1777757880937,37.58,79095.79,0.0,0.96755,3e-05,5.56918]
[1777757881820,37.58,79095.79,0.0,0.96755,3e-05,5.56918]
[1777757882186,37.58,79095.79,0.0,0.96755,3e-05,5.56918]
[1777757882210,37.58,79089.04,0.0,0.96737,3e-05,5.59363]
[1777757883958,37.58,79092.69,0.0,0.96745,3e-05,5.58234]
[1777757884965,37.58,79102.39,0.0,0.96769,3e-05,5.54924]
[1777757885981,37.58,79102.39,0.0,0.96769,3e-05,5.54924]
[1777757886233,37.58,79102.39,0.0,0.96769,3e-05,5.54924]
[1777757886278,37.58,79103.46,0.0,0.96771,3e-05,5.54636]
[1777757886978,37.59,79092.74,0.0,0.96744,3e-05,5.58467]
[1777757887986,37.59,79086.28,0.0,0.96726,3e-05,5.60834]
[1777757890048,37.59,79084.31,0.0,0.9672,3e-05,5.61674]
[1777757890306,37.59,79084.31,0.0,0.9672,3e-05,5.61674]
[1777757890065,37.62,79085.03,0.0,0.96712,3e-05,5.62862]
[1777757891007,37.65,79081.81,0.0,0.96694,3e-05,5.65416]
[1777757893029,37.7,79095.47,0.0,0.96709,3e-05,5.63311]
[1777757894088,37.7,79095.47,0.0,0.96709,3e-05,5.63311]
[1777757894184,37.7,79105.43,0.0,0.96734,3e-05,5.59889]
[1777757894382,37.7,79105.43,0.0,0.96734,3e-05,5.59889]
[1777757895044,37.71,79099.16,0.0,0.96718,3e-05,5.62161]
[1777757896051,37.71,79088.06,0.0,0.96689,3e-05,5.66136]
[1777757897058,37.71,79130.63,0.0,0.96796,2e-05,5.51338]
[1777757898189,37.71,79130.63,0.0,0.96796,2e-05,5.51338]
[1777757898287,37.71,79132.5,0.0,0.968,2e-05,5.50782]
[1777757898496,37.71,79132.5,0.0,0.968,2e-05,5.50782]
[1777757899072,37.73,79121.3,0.0,0.96765,3e-05,5.55575]
[1777757900079,37.73,79121.25,0.0,0.96765,3e-05,5.55676]
[1777757902138,37.73,79120.7,0.0,0.96763,3e-05,5.5595]
[1777757902188,37.73,79107.25,0.0,0.96728,3e-05,5.60723]
[1777757902586,37.73,79107.25,0.0,0.96728,3e-05,5.60723]
[1777757903107,37.74,79130.21,0.0,0.96785,2e-05,5.52879]
[1777757904121,37.75,79141.59,0.0,0.96807,2e-05,5.49813]
[1777757905143,37.77,79134.92,0.0,0.96784,2e-05,5.53029]
[1777757906298,37.77,79134.92,0.0,0.96784,2e-05,5.53029]
[1777757906751,37.78,79128.07,0.0,0.96766,2e-05,5.55489]
[1777757907160,37.78,79118.49,0.0,0.96742,3e-05,5.58903]
[1777757908152,37.78,79112.12,0.0,0.96725,3e-05,5.61203]
[1777757909158,37.78,79101.41,0.0,0.96698,3e-05,5.65029]
[1777757910360,37.78,79101.41,0.0,0.96698,3e-05,5.65029]
[1777757910165,37.81,79101.67,0.0,0.96688,3e-05,5.66315]
[1777757911171,37.84,79099.44,0.0,0.96674,3e-05,5.68206]
[1777757912357,37.84,79099.44,0.0,0.96674,3e-05,5.68206]
[1777757912780,37.86,79096.33,0.0,0.96657,3e-05,5.70622]
[1777757913188,37.89,79048.61,0.0,0.96524,3e-05,5.88928]
[1777757914194,37.89,79048.65,0.0,0.96523,3e-05,5.89011]
[1777757916598,37.89,79042.96,0.0,0.96507,3e-05,5.91259]
[1777757917215,37.89,79040.35,0.0,0.96499,3e-05,5.92297]
[1777757918618,37.9,79040.26,0.0,0.96498,3e-05,5.92421]
[1777757919231,37.9,79037.74,0.0,0.96491,3e-05,5.93425]
[1777757919940,37.9,79037.74,0.0,0.96491,3e-05,5.93425]
[1777757920241,37.9,78993.85,0.0,0.96371,3e-05,6.09575]
[1777757921247,37.9,78994.82,0.0,0.96374,3e-05,6.0928]
[1777757923274,37.9,79011.89,0.0,0.96419,3e-05,6.03123]
[1777757923877,37.9,79011.89,0.0,0.96419,3e-05,6.03123]
[1777757924274,37.9,79052.64,0.0,0.96528,3e-05,5.88316]
[1777757925283,37.91,79048.53,0.0,0.96517,3e-05,5.89897]
[1777757926289,37.91,79035.23,0.0,0.96481,3e-05,5.94807]
[1777757927297,37.91,79028.18,0.0,0.96461,3e-05,5.97458]
[1777757928303,37.91,79020.32,0.0,0.96439,3e-05,6.00408]
[1777757928728,37.91,79020.32,0.0,0.96439,3e-05,6.00408]
[1777757929310,37.91,79007.06,0.0,0.96403,3e-05,6.05345]
[1777757930317,37.91,79005.49,0.0,0.96398,3e-05,6.05993]
[1777757932738,37.92,79005.61,0.0,0.96397,3e-05,6.06087]
[1777757933338,37.92,79005.66,0.0,0.96397,3e-05,6.06138]
[1777757934852,37.92,79004.69,0.0,0.96394,3e-05,6.06564]
[1777757935353,37.92,78998.47,0.0,0.96376,3e-05,6.08923]
[1777757936737,37.92,78994.49,0.0,0.96365,3e-05,6.10457]
[1777757937367,37.92,79005.85,0.0,0.96396,3e-05,6.06332]
[1777757938374,37.93,79007.45,0.0,0.964,3e-05,6.05813]
[1777757940388,37.93,78997.64,0.0,0.96372,3e-05,6.09563]
[1777757940739,37.93,78997.64,0.0,0.96372,3e-05,6.09563]
[1777757941395,37.93,78999.29,0.0,0.96376,3e-05,6.09018]
[1777757943409,37.93,78993.35,0.0,0.96359,3e-05,6.11339]
[1777757944415,37.93,79004.36,0.0,0.96388,3e-05,6.07337]
[1777757945422,37.93,79003.64,0.0,0.96386,3e-05,6.07669]
[1777757946845,37.93,79003.64,0.0,0.96386,3e-05,6.07669]
[1777757947395,37.93,79003.64,0.0,0.96386,3e-05,6.07669]
[1777757946910,37.94,79004.0,0.0,0.96386,3e-05,6.0767]
[1777757947437,37.94,79005.17,0.0,0.96389,3e-05,6.07239]
[1777757951468,37.94,78986.98,0.0,0.96337,3e-05,6.14224]
[1777757952474,37.94,78985.37,0.0,0.96332,3e-05,6.14876]
[1777757954433,37.94,78986.21,0.0,0.96334,3e-05,6.14619]
[1777757954507,37.95,78984.54,0.0,0.96329,3e-05,6.15293]
[1777757957510,37.95,78967.05,0.0,0.96279,3e-05,6.21972]
[1777757958517,37.95,78962.22,0.0,0.96265,3e-05,6.2384]
[1777757959524,37.95,78952.93,0.0,0.96239,3e-05,6.27385]
[1777757961138,37.95,78952.93,0.0,0.96239,3e-05,6.27385]
[1777757961236,37.95,78951.67,0.0,0.96235,3e-05,6.27959]
[1777757963097,37.95,78949.48,0.0,0.96228,3e-05,6.28783]
[1777757963118,37.95,78948.31,0.0,0.96224,3e-05,6.2932]
[1777757963552,37.95,78943.62,0.0,0.96211,3e-05,6.3109]
[1777757965572,37.96,78934.35,0.0,0.96185,3e-05,6.34636]
[1777757967094,37.96,78934.35,0.0,0.96185,3e-05,6.34636]
[1777757967185,37.96,78931.89,0.0,0.96177,3e-05,6.3561]
[1777757971223,37.96,78931.39,0.0,0.96175,3e-05,6.35839]
[1777757971244,37.96,78931.13,0.0,0.96176,3e-05,6.35712]
[1777757973340,37.96,78931.14,0.0,0.96176,3e-05,6.35709]
[1777757973346,37.96,78927.06,0.0,0.96164,3e-05,6.37293]
[1777757973976,37.96,78927.06,0.0,0.96164,3e-05,6.37293]
[1777757974077,37.96,78923.11,0.0,0.96153,3e-05,6.38809]
[1777757974639,37.96,78911.97,0.0,0.9612,3e-05,6.43062]
[1777757975645,37.96,78910.18,0.0,0.96115,3e-05,6.43753]
[1777757977719,37.96,78908.17,0.0,0.96109,3e-05,6.44527]
[1777757977770,37.96,78909.03,0.0,0.96112,3e-05,6.44201]
[1777757981688,37.96,78904.68,0.0,0.96099,3e-05,6.45877]
[1777757983065,37.96,78904.68,0.0,0.96099,3e-05,6.45877]
[1777757983091,37.96,78904.87,0.0,0.961,3e-05,6.45805]
[1777757983701,37.96,78916.48,0.0,0.96133,3e-05,6.4136]
[1777757984709,37.96,78916.07,0.0,0.96132,3e-05,6.41525]
[1777757986973,37.96,78909.66,0.0,0.96113,3e-05,6.43985]
[1777757987018,37.96,78898.71,0.0,0.96082,3e-05,6.48192]
[1777757988207,37.96,78916.43,0.0,0.96133,3e-05,6.41406]
[1777757993776,37.96,78912.52,0.0,0.96121,3e-05,6.42933]
[1777757996798,37.96,78908.24,0.0,0.96109,3e-05,6.44586]
[1777757998812,37.96,78901.77,0.0,0.9609,3e-05,6.47073]
[1777758001116,37.96,78899.35,0.0,0.96083,3e-05,6.48004]
[1777758001163,37.96,78890.73,0.0,0.96058,3e-05,6.5132]
[1777758001842,37.96,78875.74,0.0,0.96014,3e-05,6.57124]
[1777758002847,37.96,78867.54,0.0,0.95989,3e-05,6.60304]
[1777758003854,37.96,78881.91,0.0,0.96032,3e-05,6.54702]
[1777758007067,37.96,78882.99,0.0,0.96036,3e-05,6.54244]
[1777758007110,37.96,78882.9,0.0,0.96036,3e-05,6.5425]
[1777758012918,37.96,78880.69,0.0,0.9603,3e-05,6.55034]
[1777758015939,37.96,78876.34,0.0,0.96017,3e-05,6.56676]
[1777758017081,37.96,78876.34,0.0,0.96017,3e-05,6.56676]
[1777758017182,37.96,78870.87,0.0,0.96001,3e-05,6.58768]
[1777758018959,37.95,78867.12,0.0,0.9599,3e-05,6.60184]
[1777758020974,37.95,78862.26,0.0,0.95976,3e-05,6.62029]
[1777758026009,37.95,78860.28,0.0,0.95971,3e-05,6.62662]
[1777758031044,37.95,78856.34,0.0,0.95962,3e-05,6.63782]
[1777758035071,37.95,78846.48,0.0,0.95934,3e-05,6.67515]
[1777758037090,37.94,78844.81,0.0,0.95929,3e-05,6.68132]
[1777758037143,37.94,78835.71,0.0,0.95902,3e-05,6.71675]
[1777758038093,37.94,78832.43,0.0,0.95892,3e-05,6.72924]
[1777758039092,37.94,78832.43,0.0,0.95892,3e-05,6.72924]
[1777758041114,37.94,78825.12,0.0,0.95871,3e-05,6.75667]
[1777758042121,37.94,78817.16,0.0,0.95847,3e-05,6.78772]
[1777758042616,37.94,78817.16,0.0,0.95847,3e-05,6.78772]
[1777758043128,37.94,78803.83,0.0,0.95806,3e-05,6.8409]
[1777758044134,37.94,78801.61,0.0,0.95799,3e-05,6.84966]
[1777758048617,37.94,78799.59,0.0,0.95793,3e-05,6.85727]
[1777758049169,37.94,78809.88,0.0,0.95825,3e-05,6.81607]
[1777758050177,37.94,78809.66,0.0,0.95824,3e-05,6.81691]
[1777758052455,37.94,78808.62,0.0,0.95821,3e-05,6.82101]
[1777758052514,37.94,78809.02,0.0,0.95822,3e-05,6.81936]
[1777758057226,37.94,78800.63,0.0,0.95797,3e-05,6.85258]
[1777758058236,37.94,78782.55,0.0,0.95741,3e-05,6.92502]
[1777758058691,37.94,78782.55,0.0,0.95741,3e-05,6.92502]
[1777758059241,37.94,78768.89,0.0,0.95698,3e-05,6.97994]
[1777758060248,37.94,78778.53,0.0,0.95728,3e-05,6.94067]
[1777758061255,37.94,78782.99,0.0,0.95743,3e-05,6.92245]
[1777758062159,37.94,78782.99,0.0,0.95743,3e-05,6.92245]
[1777758062262,37.94,78781.44,0.0,0.95738,3e-05,6.92847]
[1777758068304,37.93,78782.23,0.0,0.95741,3e-05,6.92387]
[1777758071325,37.93,78788.65,0.0,0.95762,3e-05,6.89733]
[1777758073339,37.93,78793.86,0.0,0.95779,3e-05,6.87605]
[1777758074350,37.93,78793.86,0.0,0.95779,3e-05,6.87605]
[1777758074439,37.93,78794.08,0.0,0.95779,3e-05,6.87502]
[1777758080388,37.93,78795.65,0.0,0.95785,3e-05,6.86793]
[1777758085423,37.93,78794.54,0.0,0.95782,3e-05,6.87188]
[1777758090459,37.93,78796.69,0.0,0.95789,3e-05,6.86279]
[1777758091466,37.93,78785.68,0.0,0.95756,3e-05,6.90414]
[1777758092473,37.93,78783.29,0.0,0.95749,3e-05,6.9136]
[1777758094341,37.93,78783.27,0.0,0.95749,3e-05,6.9135]
[1777758094486,37.93,78783.45,0.0,0.9575,3e-05,6.9126]
[1777758099522,37.92,78783.16,0.0,0.95749,3e-05,6.91291]
[1777758103550,37.92,78800.93,0.0,0.95805,3e-05,6.841]
[1777758104335,37.92,78800.93,0.0,0.95805,3e-05,6.841]
[1777758104557,37.92,78801.35,0.0,0.95806,3e-05,6.83927]
[1777758109599,37.92,78827.21,0.0,0.95886,3e-05,6.73572]
[1777758110606,37.92,78827.64,0.0,0.95888,3e-05,6.73358]
[1777758111612,37.92,78822.98,0.0,0.95874,3e-05,6.75159]
[1777758112615,37.92,78822.98,0.0,0.95874,3e-05,6.75159]
[1777758112620,37.92,78819.76,0.0,0.95864,3e-05,6.76443]
[1777758118587,37.92,78818.1,0.0,0.95859,3e-05,6.77125]
[1777758118662,37.92,78813.59,0.0,0.95845,3e-05,6.78926]
[1777758122690,37.92,78827.25,0.0,0.95887,3e-05,6.7352]
[1777758124580,37.92,78827.25,0.0,0.95887,3e-05,6.7352]
[1777758123696,37.92,78830.84,0.0,0.95897,3e-05,6.72113]
[1777758124704,37.92,78831.29,0.0,0.95899,3e-05,6.71949]
[1777758128732,37.92,78835.65,0.0,0.95913,3e-05,6.70067]
[1777758130746,37.92,78839.34,0.0,0.95925,3e-05,6.68539]
[1777758132589,37.92,78839.34,0.0,0.95925,3e-05,6.68539]
[1777758131753,37.92,78846.16,0.0,0.95946,3e-05,6.65823]
[1777758133768,37.91,78849.53,0.0,0.95956,3e-05,6.6444]
[1777758138802,37.91,78850.99,0.0,0.95962,3e-05,6.63728]
[1777758139809,37.91,78857.11,0.0,0.9598,3e-05,6.61308]
[1777758142830,37.91,78860.88,0.0,0.95992,3e-05,6.59771]
[1777758147865,37.91,78863.45,0.0,0.96,3e-05,6.58664]
[1777758151893,37.91,78860.33,0.0,0.95993,3e-05,6.59528]
[1777758154915,37.91,78852.79,0.0,0.95971,3e-05,6.62406]
[1777758159949,37.9,78847.18,0.0,0.95955,3e-05,6.64467]
[1777758160956,37.9,78842.33,0.0,0.95941,3e-05,6.66342]
[1777758161962,37.9,78835.0,0.0,0.95919,3e-05,6.69194]
[1777758164603,37.9,78831.71,0.0,0.95909,3e-05,6.70457]
[1777758164984,37.9,78821.56,0.0,0.95879,3e-05,6.74388]
[1777758166999,37.9,78818.55,0.0,0.95871,3e-05,6.7549]
[1777758168586,37.9,78818.55,0.0,0.95871,3e-05,6.7549]
[1777758169012,37.9,78814.6,0.0,0.95859,3e-05,6.76958]
[1777758170020,37.89,78806.43,0.0,0.95835,3e-05,6.80157]
[1777758171027,37.89,78801.83,0.0,0.95821,3e-05,6.81994]
[1777758173040,37.89,78800.08,0.0,0.95815,3e-05,6.82686]
[1777758174585,37.89,78800.08,0.0,0.95815,3e-05,6.82686]
[1777758175055,37.89,78791.03,0.0,0.95787,3e-05,6.86294]
[1777758177069,37.89,78789.26,0.0,0.95782,3e-05,6.86983]
[1777758182104,37.89,78792.13,0.0,0.95791,3e-05,6.85771]
[1777758187139,37.89,78791.01,0.0,0.95788,3e-05,6.86162]
[1777758192173,37.89,78789.23,0.0,0.95783,3e-05,6.86799]
[1777758197208,37.89,78787.6,0.0,0.95779,3e-05,6.87382]
[1777758202244,37.89,78787.85,0.0,0.9578,3e-05,6.8721]
[1777758207279,37.89,78780.12,0.0,0.95757,3e-05,6.9024]
[1777758209292,37.89,78774.94,0.0,0.95741,3e-05,6.92285]
[1777758212314,37.88,78771.7,0.0,0.95733,3e-05,6.93248]
[1777758216342,37.88,78775.59,0.0,0.95746,3e-05,6.91578]
[1777758219363,37.88,78779.84,0.0,0.95759,3e-05,6.89801]
[1777758222384,37.88,78776.39,0.0,0.95749,3e-05,6.91131]
[1777758228426,37.88,78773.09,0.0,0.9574,3e-05,6.92319]
[1777758233461,37.87,78774.82,0.0,0.95746,3e-05,6.91494]
[1777758234468,37.87,78770.74,0.0,0.95733,3e-05,6.93116]
[1777758239503,37.87,78772.95,0.0,0.95741,3e-05,6.92089]
[1777758243531,37.87,78777.73,0.0,0.95757,3e-05,6.90059]
[1777758249573,37.87,78780.15,0.0,0.95766,3e-05,6.88955]
[1777758254608,37.87,78778.76,0.0,0.95762,3e-05,6.8941]
[1777758259644,37.86,78775.45,0.0,0.95753,3e-05,6.90634]
[1777758264678,37.86,78773.45,0.0,0.95747,3e-05,6.91327]
[1777758269714,37.86,78773.56,0.0,0.9575,3e-05,6.91004]
[1777758274751,37.85,78772.7,0.0,0.95752,3e-05,6.90693]
[1777758276765,37.85,78768.21,0.0,0.95739,3e-05,6.92352]
[1777758281799,37.84,78767.15,0.0,0.95737,3e-05,6.92494]
[1777758283813,37.84,78772.86,0.0,0.95757,3e-05,6.90031]
[1777758284820,37.84,78777.34,0.0,0.95771,3e-05,6.88152]
[1777758287842,37.83,78781.15,0.0,0.95785,3e-05,6.86409]
[1777758292877,37.83,78785.66,0.0,0.95801,3e-05,6.84266]
[1777758295898,37.82,78795.47,0.0,0.95833,3e-05,6.80153]
[1777758296905,37.82,78797.49,0.0,0.9584,3e-05,6.7929]
[1777758298589,37.82,78797.49,0.0,0.9584,3e-05,6.7929]
[1777758298680,37.82,78799.98,0.0,0.95848,3e-05,6.7819]
[1777758300933,37.82,78806.26,0.0,0.95868,3e-05,6.75585]
[1777758302585,37.82,78806.26,0.0,0.95868,3e-05,6.75585]
[1777758305971,37.81,78813.13,0.0,0.95891,3e-05,6.72615]
[1777758306977,37.81,78823.83,0.0,0.95924,3e-05,6.6834]
[1777758307985,37.81,78825.9,0.0,0.9593,3e-05,6.67487]
[1777758311005,37.81,78832.07,0.0,0.9595,3e-05,6.64956]
[1777758312013,37.81,78840.02,0.0,0.95974,3e-05,6.61804]
[1777758313019,37.81,78847.83,0.0,0.95997,3e-05,6.58721]
[1777758315700,37.81,78850.29,0.0,0.96005,3e-05,6.5774]
[1777758315742,37.81,78857.03,0.0,0.96025,3e-05,6.55079]
[1777758316040,37.81,78862.19,0.0,0.96041,3e-05,6.53072]
[1777758317048,37.81,78864.9,0.0,0.96049,3e-05,6.52009]
[1777758317841,37.81,78864.9,0.0,0.96049,3e-05,6.52009]
[1777758318055,37.81,78866.26,0.0,0.96053,3e-05,6.51472]
[1777758322761,37.81,78865.65,0.0,0.96051,3e-05,6.51683]
[1777758322802,37.81,78865.19,0.0,0.9605,3e-05,6.51842]
[1777758322828,37.81,78865.19,0.0,0.9605,3e-05,6.51842]
[1777758323504,37.81,78865.19,0.0,0.9605,3e-05,6.51842]
[1777758323577,37.81,78865.19,0.0,0.9605,3e-05,6.51842]
[1777758323662,37.81,78865.3,0.0,0.9605,3e-05,6.5179]
[1777758329814,37.8,78865.31,0.0,0.96051,3e-05,6.5175]
[1777758329830,37.8,78865.34,0.0,0.96051,3e-05,6.51728]
[1777758330070,37.8,78865.34,0.0,0.96051,3e-05,6.51728]
[1777758330326,37.8,78865.34,0.0,0.96051,3e-05,6.51728]
[1777758330426,37.8,78866.78,0.0,0.96055,3e-05,6.51152]
[1777758336989,37.8,78866.61,0.0,0.96056,3e-05,6.50918]
[1777758337075,37.8,78866.61,0.0,0.96056,3e-05,6.50918]
[1777758337786,37.8,78866.61,0.0,0.96056,3e-05,6.50918]
[1777758337188,37.8,78870.42,0.0,0.96068,3e-05,6.49424]
[1777758338195,37.8,78870.82,0.0,0.96069,3e-05,6.4926]
[1777758342397,37.8,78870.92,0.0,0.96069,3e-05,6.49201]
[1777758342576,37.8,78870.92,0.0,0.96069,3e-05,6.49201]
[1777758342587,37.8,78875.31,0.0,0.96082,3e-05,6.47488]
[1777758343230,37.8,78877.62,0.0,0.96089,3e-05,6.46596]
[1777758344237,37.8,78881.66,0.0,0.96101,3e-05,6.45033]
[1777758345244,37.8,78884.17,0.0,0.96108,3e-05,6.44063]
[1777758347829,37.8,78885.28,0.0,0.96112,3e-05,6.43634]
[1777758347258,37.8,78889.77,0.0,0.96125,3e-05,6.41908]
[1777758348264,37.8,78890.05,0.0,0.96126,3e-05,6.41801]
[1777758353300,37.8,78891.24,0.0,0.96129,3e-05,6.41363]
[1777758354576,37.8,78891.24,0.0,0.96129,3e-05,6.41363]
[1777758355314,37.8,78901.33,0.0,0.96158,3e-05,6.37506]
[1777758357327,37.8,78902.56,0.0,0.96161,3e-05,6.37051]
[1777758358335,37.8,78894.94,0.0,0.96139,3e-05,6.3999]
[1777758360349,37.8,78886.86,0.0,0.96116,3e-05,6.43098]
[1777758361355,37.8,78885.85,0.0,0.96113,3e-05,6.43491]
[1777758363332,37.8,78883.96,0.0,0.96107,3e-05,6.44218]
[1777758363575,37.8,78883.96,0.0,0.96107,3e-05,6.44218]
[1777758372443,37.8,78866.17,0.0,0.96055,3e-05,6.51047]
[1777758373449,37.8,78856.81,0.0,0.96028,3e-05,6.5467]
[1777758374198,37.8,78856.81,0.0,0.96028,3e-05,6.5467]
[1777758374457,37.8,78850.89,0.0,0.9601,3e-05,6.56959]
[1777758375464,37.8,78843.79,0.0,0.95989,3e-05,6.59711]
[1777758376810,37.8,78843.79,0.0,0.95989,3e-05,6.59711]
[1777758377478,37.8,78834.26,0.0,0.95961,3e-05,6.63394]
[1777758377886,37.8,78834.26,0.0,0.95961,3e-05,6.63394]
[1777758378176,37.8,78834.26,0.0,0.95961,3e-05,6.63394]
[1777758378395,37.8,78834.26,0.0,0.95961,3e-05,6.63394]
[1777758378486,37.8,78834.68,0.0,0.95963,3e-05,6.63196]
[1777758380743,37.8,78831.89,0.0,0.95955,3e-05,6.64259]
[1777758382514,37.8,78822.94,0.0,0.95928,3e-05,6.67677]
[1777758384528,37.8,78818.43,0.0,0.95915,3e-05,6.69374]
[1777758384894,37.8,78818.43,0.0,0.95915,3e-05,6.69374]
[1777758385535,37.79,78813.2,0.0,0.959,3e-05,6.71399]
[1777758387553,37.79,78807.38,0.0,0.95883,3e-05,6.73607]
[1777758388857,37.79,78807.38,0.0,0.95883,3e-05,6.73607]
[1777758393595,37.79,78816.41,0.0,0.95914,3e-05,6.69461]
[1777758398630,37.78,78813.88,0.0,0.95908,3e-05,6.70223]
[1777758403665,37.78,78807.37,0.0,0.9589,3e-05,6.72546]
[1777758405679,37.78,78801.87,0.0,0.95874,3e-05,6.74622]
[1777758409707,37.77,78793.19,0.0,0.95849,3e-05,6.77845]
[1777758413734,37.77,78784.52,0.0,0.95824,3e-05,6.81055]
[1777758414742,37.77,78776.99,0.0,0.95802,3e-05,6.84006]
[1777758415749,37.76,78783.39,0.0,0.95822,3e-05,6.81369]
[1777758419777,37.76,78785.77,0.0,0.95831,3e-05,6.80155]
[1777758421060,37.76,78785.85,0.0,0.95832,3e-05,6.80061]
[1777758421086,37.76,78785.85,0.0,0.95832,3e-05,6.80061]
[1777758421792,37.76,78782.9,0.0,0.95823,3e-05,6.81179]
[1777758423805,37.75,78788.15,0.0,0.95841,3e-05,6.78955]
[1777758427275,37.75,78787.68,0.0,0.9584,3e-05,6.78967]
[1777758427337,37.75,78787.68,0.0,0.9584,3e-05,6.78967]
[1777758432886,37.74,78814.42,0.0,0.95925,3e-05,6.67998]
[1777758432945,37.74,78814.42,0.0,0.95925,3e-05,6.67998]
[1777758433889,37.74,78834.23,0.0,0.95985,3e-05,6.60161]
[1777758434896,37.74,78832.44,0.0,0.9598,3e-05,6.60839]
[1777758436632,37.74,78831.89,0.0,0.95978,3e-05,6.61029]
[1777758441945,37.74,78831.9,0.0,0.95979,3e-05,6.60869]
[1777758446980,37.74,78831.55,0.0,0.95979,3e-05,6.60878]
[1777758451008,37.74,78837.14,0.0,0.95998,3e-05,6.58322]
[1777758454419,37.73,78841.14,0.0,0.96011,3e-05,6.56717]
[1777758454580,37.73,78841.14,0.0,0.96011,3e-05,6.56717]
[1777758454587,37.73,78841.02,0.0,0.9601,3e-05,6.56728]
[1777758458310,37.73,78843.5,0.0,0.96018,3e-05,6.55724]
[1777758458328,37.73,78843.5,0.0,0.96018,3e-05,6.55724]
[1777758462089,37.73,78855.85,0.0,0.96055,3e-05,6.50839]
[1777758463095,37.73,78862.63,0.0,0.96075,3e-05,6.48199]
[1777758465110,37.73,78851.56,0.0,0.96043,3e-05,6.52486]
[1777758466117,37.73,78838.48,0.0,0.96004,3e-05,6.57579]
[1777758467124,37.73,78836.38,0.0,0.95998,3e-05,6.5838]
[1777758469138,37.73,78830.27,0.0,0.9598,3e-05,6.60729]
[1777758471152,37.73,78825.14,0.0,0.95965,3e-05,6.6269]
[1777758475383,37.73,78823.13,0.0,0.95959,3e-05,6.63391]
[1777758475587,37.73,78823.13,0.0,0.95959,3e-05,6.63391]
[1777758475669,37.73,78823.13,0.0,0.95959,3e-05,6.63391]
[1777758475831,37.73,78823.13,0.0,0.95959,3e-05,6.63391]
[1777758475845,37.73,78823.13,0.0,0.9596,3e-05,6.6333]
[1777758481222,37.72,78823.71,0.0,0.95963,3e-05,6.62947]
[1777758482230,37.72,78830.07,0.0,0.95982,3e-05,6.60417]
[1777758485251,37.72,78833.78,0.0,0.95994,3e-05,6.58887]
[1777758486258,37.72,78847.55,0.0,0.96035,3e-05,6.53482]
[1777758487265,37.72,78850.76,0.0,0.96045,3e-05,6.52217]
[1777758491928,37.72,78851.51,0.0,0.96047,3e-05,6.51883]
[1777758492079,37.72,78852.08,0.0,0.96049,3e-05,6.51649]
[1777758492360,37.72,78852.08,0.0,0.96049,3e-05,6.51649]
[1777758492585,37.72,78852.08,0.0,0.96049,3e-05,6.51649]
[1777758492678,37.72,78852.08,0.0,0.96049,3e-05,6.51623]
[1777758499351,37.72,78849.4,0.0,0.96042,3e-05,6.52587]
[1777758505363,37.72,78845.86,0.0,0.96032,3e-05,6.53907]
[1777758505583,37.72,78845.86,0.0,0.96032,3e-05,6.53907]
[1777758505664,37.72,78845.86,0.0,0.96032,3e-05,6.53907]
[1777758505829,37.72,78845.86,0.0,0.96032,3e-05,6.53907]
[1777758505833,37.72,78845.86,0.0,0.96032,3e-05,6.53856]
[1777758511437,37.71,78843.28,0.0,0.96027,3e-05,6.5451]
[1777758513187,37.71,78841.36,0.0,0.96021,3e-05,6.55242]
[1777758513327,37.71,78841.36,0.0,0.96021,3e-05,6.55242]
[1777758513632,37.71,78841.36,0.0,0.96021,3e-05,6.55242]
[1777758513835,37.71,78841.36,0.0,0.96021,3e-05,6.55242]
[1777758513934,37.71,78841.06,0.0,0.9602,3e-05,6.55322]
[1777758515464,37.71,78835.44,0.0,0.96004,3e-05,6.57501]
[1777758518012,37.71,78836.19,0.0,0.96006,3e-05,6.57165]
[1777758518079,37.71,78836.19,0.0,0.96006,3e-05,6.57165]
[1777758518487,37.71,78835.82,0.0,0.96005,3e-05,6.57288]
[1777758519869,37.71,78835.82,0.0,0.96005,3e-05,6.57288]
[1777758520088,37.71,78835.07,0.0,0.96004,3e-05,6.57537]
[1777758523638,37.71,78836.85,0.0,0.96009,3e-05,6.56774]
[1777758523830,37.71,78836.85,0.0,0.96009,3e-05,6.56774]
[1777758523932,37.71,78837.06,0.0,0.9601,3e-05,6.56671]
[1777758524860,37.71,78837.06,0.0,0.9601,3e-05,6.56671]
[1777758525077,37.71,78836.34,0.0,0.96008,3e-05,6.56932]
[1777758531578,37.71,78836.37,0.0,0.96009,3e-05,6.56776]
[1777758535420,37.7,78836.1,0.0,0.96009,3e-05,6.56821]
[1777758535579,37.7,78836.1,0.0,0.96009,3e-05,6.56821]
[1777758535690,37.7,78836.1,0.0,0.96009,3e-05,6.56821]
[1777758535833,37.7,78836.1,0.0,0.96009,3e-05,6.56821]
[1777758535900,37.7,78836.06,0.0,0.96009,3e-05,6.56817]
[1777758538627,37.7,78831.49,0.0,0.95996,3e-05,6.58547]
[1777758542654,37.7,78826.34,0.0,0.95981,3e-05,6.60472]
[1777758543440,37.7,78826.34,0.0,0.95981,3e-05,6.60472]
[1777758543579,37.7,78826.34,0.0,0.95981,3e-05,6.60472]
[1777758543802,37.7,78826.34,0.0,0.95981,3e-05,6.60472]
[1777758543832,37.7,78826.34,0.0,0.95981,3e-05,6.60472]
[1777758543934,37.7,78825.75,0.0,0.95979,3e-05,6.60678]
[1777758547689,37.7,78820.92,0.0,0.95966,3e-05,6.62461]
[1777758551825,37.7,78824.09,0.0,0.95976,3e-05,6.61121]
[1777758551918,37.7,78824.0,0.0,0.95976,3e-05,6.61128]
[1777758552081,37.7,78824.0,0.0,0.95976,3e-05,6.61128]
[1777758552133,37.7,78824.0,0.0,0.95976,3e-05,6.61128]
[1777758552332,37.7,78824.0,0.0,0.95976,3e-05,6.61128]
[1777758557760,37.69,78826.75,0.0,0.95986,3e-05,6.59871]
[1777758560094,37.69,78826.06,0.0,0.95984,3e-05,6.60085]
[1777758560280,37.69,78826.06,0.0,0.95984,3e-05,6.60085]
[1777758560330,37.69,78826.06,0.0,0.95984,3e-05,6.60085]
[1777758562794,37.69,78824.84,0.0,0.95981,3e-05,6.60479]
[1777758564809,37.69,78819.18,0.0,0.95964,3e-05,6.62645]
[1777758566190,37.69,78818.89,0.0,0.95964,3e-05,6.62726]
[1777758566327,37.69,78818.89,0.0,0.95964,3e-05,6.62726]
[1777758566822,37.69,78815.19,0.0,0.95953,3e-05,6.64151]
[1777758568321,37.69,78812.22,0.0,0.95944,3e-05,6.65287]
[1777758568595,37.69,78812.22,0.0,0.95944,3e-05,6.65287]
[1777758573318,37.68,78811.3,0.0,0.95944,3e-05,6.65187]
[1777758573331,37.68,78811.3,0.0,0.95944,3e-05,6.65187]
[1777758573872,37.68,78811.87,0.0,0.95946,3e-05,6.64923]
[1777758574879,37.68,78807.14,0.0,0.95932,3e-05,6.66753]
[1777758579504,37.68,78804.49,0.0,0.95925,3e-05,6.67631]
[1777758579594,37.68,78804.49,0.0,0.95925,3e-05,6.67631]
[1777758584951,37.67,78801.08,0.0,0.95917,3e-05,6.6872]
[1777758589012,37.67,78799.34,0.0,0.95913,3e-05,6.69269]
[1777758589082,37.67,78799.48,0.0,0.95914,3e-05,6.69166]
[1777758589986,37.67,78799.63,0.0,0.95914,3e-05,6.6906]
[1777758594923,37.67,78802.42,0.0,0.95924,3e-05,6.67766]
[1777758594926,37.67,78802.42,0.0,0.95924,3e-05,6.67766]
[1777758595082,37.67,78802.42,0.0,0.95924,3e-05,6.67766]
[1777758595021,37.66,78802.89,0.0,0.95926,3e-05,6.67534]
[1777758600058,37.66,78801.84,0.0,0.95925,3e-05,6.6772]
[1777758601064,37.66,78792.55,0.0,0.95897,3e-05,6.71362]
[1777758602071,37.66,78790.24,0.0,0.9589,3e-05,6.7223]
[1777758603008,37.66,78790.24,0.0,0.9589,3e-05,6.7223]
[1777758603017,37.66,78790.24,0.0,0.9589,3e-05,6.7223]
[1777758603084,37.66,78790.24,0.0,0.9589,3e-05,6.7223]
[1777758603078,37.66,78789.6,0.0,0.95888,3e-05,6.72431]
[1777758608057,37.65,78786.12,0.0,0.95879,3e-05,6.73655]
[1777758608060,37.65,78786.12,0.0,0.95879,3e-05,6.73655]
[1777758608086,37.65,78786.12,0.0,0.95879,3e-05,6.73655]
[1777758608113,37.65,78785.54,0.0,0.95878,3e-05,6.73775]
[1777758613148,37.65,78783.62,0.0,0.95874,3e-05,6.74262]
[1777758616154,37.64,78781.94,0.0,0.9587,3e-05,6.7482]
[1777758616203,37.64,78781.94,0.0,0.9587,3e-05,6.7482]
[1777758616334,37.64,78781.94,0.0,0.9587,3e-05,6.7482]
[1777758616435,37.64,78781.69,0.0,0.95869,3e-05,6.74862]
[1777758622211,37.64,78777.44,0.0,0.95859,3e-05,6.76219]
[1777758623218,37.64,78769.94,0.0,0.95836,3e-05,6.79164]
[1777758624683,37.64,78769.94,0.0,0.95836,3e-05,6.79164]
[1777758624834,37.64,78769.94,0.0,0.95836,3e-05,6.79164]
[1777758624934,37.63,78769.01,0.0,0.95834,3e-05,6.7941]
[1777758630266,37.63,78766.2,0.0,0.95828,3e-05,6.80218]
[1777758633456,37.62,78762.75,0.0,0.9582,3e-05,6.81204]
[1777758633458,37.62,78762.75,0.0,0.9582,3e-05,6.81204]
[1777758633582,37.62,78762.75,0.0,0.9582,3e-05,6.81204]
[1777758633664,37.62,78760.52,0.0,0.95814,3e-05,6.81969]
[1777758636308,37.62,78738.63,0.0,0.95746,3e-05,6.90681]
[1777758637315,37.62,78737.48,0.0,0.95743,3e-05,6.91068]
[1777758642351,37.61,78735.72,0.0,0.95741,3e-05,6.91383]
[1777758645372,37.61,78720.01,0.0,0.95692,3e-05,6.97548]
[1777758646379,37.6,78719.34,0.0,0.95691,3e-05,6.97733]
[1777758649671,37.6,78719.82,0.0,0.95693,3e-05,6.97471]
[1777758649801,37.6,78719.82,0.0,0.95693,3e-05,6.97471]
[1777758649836,37.6,78719.82,0.0,0.95693,3e-05,6.97471]
[1777758649918,37.6,78719.39,0.0,0.95693,3e-05,6.97527]
[1777758651416,37.6,78725.34,0.0,0.95712,3e-05,6.95012]
[1777758652423,37.6,78730.92,0.0,0.95731,3e-05,6.92657]
[1777758654437,37.6,78741.93,0.0,0.95767,3e-05,6.88031]
[1777758655444,37.59,78741.85,0.0,0.95767,3e-05,6.87993]
[1777758656400,37.59,78741.85,0.0,0.95767,3e-05,6.87993]
[1777758656478,37.59,78741.85,0.0,0.95767,3e-05,6.87993]
[1777758656576,37.59,78741.85,0.0,0.95767,3e-05,6.87993]
[1777758656677,37.59,78742.33,0.0,0.95769,3e-05,6.87657]
[1777758662937,37.59,78744.66,0.0,0.95779,3e-05,6.86434]
[1777758663501,37.58,78774.67,0.0,0.95873,3e-05,6.7423]
[1777758664508,37.58,78779.37,0.0,0.95888,3e-05,6.72286]
[1777758665515,37.58,78780.0,0.0,0.95891,3e-05,6.71988]
[1777758666771,37.58,78780.0,0.0,0.95891,3e-05,6.71988]
[1777758668536,37.58,78786.4,0.0,0.95911,3e-05,6.69309]
[1777758673571,37.58,78782.62,0.0,0.95901,3e-05,6.70624]
[1777758677598,37.57,78777.31,0.0,0.95886,3e-05,6.72582]
[1777758678441,37.57,78777.31,0.0,0.95886,3e-05,6.72582]
[1777758678507,37.57,78777.31,0.0,0.95886,3e-05,6.72582]
[1777758678583,37.57,78777.31,0.0,0.95886,3e-05,6.72582]
[1777758678657,37.57,78777.31,0.0,0.95886,3e-05,6.7254]
[1777758684647,37.57,78772.5,0.0,0.95873,3e-05,6.742]
[1777758685217,37.57,78772.5,0.0,0.95873,3e-05,6.742]
[1777758685222,37.57,78772.5,0.0,0.95873,3e-05,6.742]
[1777758685339,37.57,78772.5,0.0,0.95873,3e-05,6.742]
[1777758685655,37.57,78772.93,0.0,0.95875,3e-05,6.73983]
[1777758687669,37.56,78779.76,0.0,0.95897,3e-05,6.71123]
[1777758689683,37.56,78785.07,0.0,0.95914,3e-05,6.6893]
[1777758690358,37.56,78785.07,0.0,0.95914,3e-05,6.6893]
[1777758690363,37.56,78785.07,0.0,0.95914,3e-05,6.6893]
[1777758690593,37.56,78785.07,0.0,0.95914,3e-05,6.6893]
[1777758690690,37.56,78785.28,0.0,0.95915,3e-05,6.6881]
[1777758695725,37.56,78790.52,0.0,0.95934,3e-05,6.66283]
[1777758696732,37.56,78797.15,0.0,0.95954,3e-05,6.63624]
[1777758697739,37.56,78802.8,0.0,0.95971,3e-05,6.61363]
[1777758699752,37.56,78790.5,0.0,0.95934,3e-05,6.66187]
[1777758700760,37.56,78789.71,0.0,0.95932,3e-05,6.6647]
[1777758701970,37.56,78789.71,0.0,0.95932,3e-05,6.6647]
[1777758702015,37.56,78789.71,0.0,0.95932,3e-05,6.6647]
[1777758702080,37.56,78789.71,0.0,0.95932,3e-05,6.6647]
[1777758702180,37.55,78788.07,0.0,0.95927,3e-05,6.6709]
[1777758703782,37.55,78783.04,0.0,0.95913,3e-05,6.69026]
[1777758704788,37.55,78774.6,0.0,0.95887,3e-05,6.72355]
[1777758706509,37.55,78775.11,0.0,0.95889,3e-05,6.72111]
[1777758706512,37.55,78775.11,0.0,0.95889,3e-05,6.72111]
[1777758706582,37.55,78775.11,0.0,0.95889,3e-05,6.72111]
[1777758706803,37.55,78775.15,0.0,0.95889,3e-05,6.72054]
[1777758711838,37.55,78773.67,0.0,0.95886,3e-05,6.72442]
[1777758716874,37.54,78764.58,0.0,0.9586,3e-05,6.75867]
[1777758717881,37.54,78760.22,0.0,0.95847,3e-05,6.77567]
[1777758719659,37.54,78761.97,0.0,0.95852,3e-05,6.76814]
[1777758719704,37.54,78761.97,0.0,0.95852,3e-05,6.76814]
[1777758719836,37.54,78761.97,0.0,0.95852,3e-05,6.76814]
[1777758719894,37.54,78762.12,0.0,0.95853,3e-05,6.76704]
[1777758724930,37.54,78761.37,0.0,0.95853,3e-05,6.76754]
[1777758728844,37.53,78762.2,0.0,0.95857,3e-05,6.76268]
[1777758728905,37.53,78762.2,0.0,0.95857,3e-05,6.76268]
[1777758729082,37.53,78762.2,0.0,0.95857,3e-05,6.76268]
[1777758729183,37.53,78762.75,0.0,0.95859,3e-05,6.75998]
[1777758735156,37.53,78763.1,0.0,0.95862,3e-05,6.75611]
[1777758735196,37.53,78763.1,0.0,0.95862,3e-05,6.75611]
[1777758735342,37.53,78761.95,0.0,0.95858,3e-05,6.76023]
[1777758736007,37.53,78761.99,0.0,0.95859,3e-05,6.75957]
[1777758740887,37.52,78761.81,0.0,0.9586,3e-05,6.75834]
[1777758741045,37.52,78773.63,0.0,0.95897,3e-05,6.71055]
[1777758742052,37.52,78786.48,0.0,0.95936,3e-05,6.65899]
[1777758743059,37.52,78786.82,0.0,0.95938,3e-05,6.65732]
[1777758744878,37.52,78787.08,0.0,0.95939,3e-05,6.65597]
[1777758745073,37.52,78791.21,0.0,0.95951,3e-05,6.63927]
[1777758746080,37.52,78795.36,0.0,0.95964,3e-05,6.62254]
[1777758751115,37.52,78795.0,0.0,0.95966,3e-05,6.61998]
[1777758754136,37.51,78789.86,0.0,0.95951,3e-05,6.63959]
[1777758755143,37.51,78785.45,0.0,0.95937,3e-05,6.65682]
[1777758757180,37.51,78785.41,0.0,0.95937,3e-05,6.65668]
[1777758757226,37.51,78785.41,0.0,0.95937,3e-05,6.65668]
[1777758757220,37.51,78785.48,0.0,0.95938,3e-05,6.6561]
[1777758757329,37.51,78785.48,0.0,0.95938,3e-05,6.6561]
[1777758758165,37.51,78785.45,0.0,0.95938,3e-05,6.65592]
[1777758763199,37.51,78787.9,0.0,0.95947,3e-05,6.64472]
[1777758765748,37.51,78788.36,0.0,0.95948,3e-05,6.64236]
[1777758765750,37.51,78788.36,0.0,0.95948,3e-05,6.64236]
[1777758765829,37.51,78788.36,0.0,0.95948,3e-05,6.64236]
[1777758766220,37.51,78792.09,0.0,0.9596,3e-05,6.62731]
[1777758771255,37.5,78792.56,0.0,0.95962,3e-05,6.62426]
[1777758775497,37.5,78794.28,0.0,0.95968,3e-05,6.61676]
[1777758775576,37.5,78794.28,0.0,0.95968,3e-05,6.61676]
[1777758775597,37.5,78794.28,0.0,0.95968,3e-05,6.61676]
[1777758775830,37.5,78794.28,0.0,0.95968,3e-05,6.61676]
[1777758775875,37.5,78795.99,0.0,0.95973,3e-05,6.60957]
[1777758781592,37.5,78799.69,0.0,0.95985,3e-05,6.59418]
[1777758781827,37.5,78799.69,0.0,0.95985,3e-05,6.59418]
[1777758781837,37.5,78799.69,0.0,0.95985,3e-05,6.59418]
[1777758782080,37.5,78799.69,0.0,0.95985,3e-05,6.59418]
[1777758782158,37.5,78800.7,0.0,0.95989,3e-05,6.58988]
[1777758785353,37.5,78804.87,0.0,0.96001,3e-05,6.57304]
[1777758791395,37.5,78803.78,0.0,0.95999,3e-05,6.57665]
[1777758793409,37.5,78808.35,0.0,0.96013,3e-05,6.55843]
[1777758796793,37.5,78810.42,0.0,0.96019,3e-05,6.55015]
[1777758796834,37.5,78810.42,0.0,0.96019,3e-05,6.55015]
[1777758797102,37.5,78810.42,0.0,0.96019,3e-05,6.55015]
[1777758797203,37.5,78810.14,0.0,0.96018,3e-05,6.55112]
[1777758797330,37.5,78810.14,0.0,0.96018,3e-05,6.55112]
[1777758802478,37.5,78808.21,0.0,0.96013,3e-05,6.55834]
[1777758805498,37.5,78800.57,0.0,0.9599,3e-05,6.58818]
[1777758806892,37.5,78800.57,0.0,0.9599,3e-05,6.58818]
[1777758807077,37.5,78800.57,0.0,0.9599,3e-05,6.58818]
[1777758807180,37.5,78800.57,0.0,0.9599,3e-05,6.58818]
[1777758807281,37.5,78798.38,0.0,0.95983,3e-05,6.59655]
[1777758807330,37.5,78798.38,0.0,0.95983,3e-05,6.59655]
[1777758810534,37.5,78794.16,0.0,0.95971,3e-05,6.61282]
[1777758811541,37.49,78789.46,0.0,0.95958,3e-05,6.62859]
[1777758813542,37.49,78786.6,0.0,0.9595,3e-05,6.63973]
[1777758813579,37.49,78786.6,0.0,0.9595,3e-05,6.63973]
[1777758813665,37.49,78786.6,0.0,0.9595,3e-05,6.63973]
[1777758813834,37.49,78786.6,0.0,0.9595,3e-05,6.63973]
[1777758813931,37.49,78784.63,0.0,0.95944,3e-05,6.64712]
[1777758817583,37.49,78778.45,0.0,0.95926,3e-05,6.67102]
[1777758818591,37.49,78772.33,0.0,0.95907,3e-05,6.69514]
[1777758820604,37.49,78764.52,0.0,0.95884,3e-05,6.72571]
[1777758821611,37.49,78757.17,0.0,0.95861,3e-05,6.7548]
[1777758822676,37.49,78757.17,0.0,0.95861,3e-05,6.7548]
[1777758822742,37.49,78757.17,0.0,0.95861,3e-05,6.7548]
[1777758822829,37.49,78757.17,0.0,0.95861,3e-05,6.7548]
[1777758822881,37.49,78756.65,0.0,0.9586,3e-05,6.75603]
[1777758827388,37.49,78758.86,0.0,0.95868,3e-05,6.74583]
[1777758827452,37.49,78758.86,0.0,0.95868,3e-05,6.74583]
[1777758827576,37.49,78758.86,0.0,0.95868,3e-05,6.74583]
[1777758827653,37.49,78759.62,0.0,0.95871,3e-05,6.74237]
[1777758832688,37.48,78762.46,0.0,0.95881,3e-05,6.72898]
[1777758835987,37.48,78761.82,0.0,0.9588,3e-05,6.73076]
[1777758836077,37.48,78761.82,0.0,0.9588,3e-05,6.73076]
[1777758836139,37.48,78761.82,0.0,0.9588,3e-05,6.73076]
[1777758836329,37.48,78761.82,0.0,0.9588,3e-05,6.73076]
[1777758836291,37.48,78759.35,0.0,0.95873,3e-05,6.73987]
[1777758839289,37.48,78757.76,0.0,0.95868,3e-05,6.74583]
[1777758839325,37.48,78757.76,0.0,0.95868,3e-05,6.74583]
[1777758839291,37.48,78755.97,0.0,0.95863,3e-05,6.75216]
[1777758839737,37.48,78755.91,0.0,0.95863,3e-05,6.7524]
[1777758840981,37.48,78755.91,0.0,0.95863,3e-05,6.7524]
[1777758841078,37.48,78755.91,0.0,0.95863,3e-05,6.7524]
[1777758843969,37.47,78755.2,0.0,0.95862,3e-05,6.75391]
[1777758844079,37.47,78755.2,0.0,0.95862,3e-05,6.75391]
[1777758844548,37.47,78753.55,0.0,0.95857,3e-05,6.75961]
[1777758844577,37.47,78753.55,0.0,0.95857,3e-05,6.75961]
[1777758844772,37.47,78761.21,0.0,0.95881,3e-05,6.72888]
[1777758847386,37.47,78761.24,0.0,0.95881,3e-05,6.72829]
[1777758847581,37.47,78761.24,0.0,0.95881,3e-05,6.72829]
[1777758851651,37.47,78760.96,0.0,0.95882,3e-05,6.72774]
[1777758851828,37.47,78760.96,0.0,0.95882,3e-05,6.72774]
[1777758851874,37.47,78761.66,0.0,0.95885,3e-05,6.72368]
[1777758853877,37.47,78761.45,0.0,0.95884,3e-05,6.72452]
[1777758854078,37.47,78761.45,0.0,0.95884,3e-05,6.72452]
[1777758854842,37.46,78757.32,0.0,0.95872,3e-05,6.74024]
[1777758857863,37.46,78754.25,0.0,0.95864,3e-05,6.75076]
[1777758859435,37.46,78754.22,0.0,0.95864,3e-05,6.75041]
[1777758859577,37.46,78754.22,0.0,0.95864,3e-05,6.75041]
[1777758860884,37.46,78754.11,0.0,0.95865,3e-05,6.7499]
[1777758864155,37.46,78753.55,0.0,0.95864,3e-05,6.75119]
[1777758864325,37.46,78753.55,0.0,0.95864,3e-05,6.75119]
[1777758869946,37.45,78751.79,0.0,0.95861,3e-05,6.75479]
[1777758874772,37.45,78751.13,0.0,0.95862,3e-05,6.7527]
[1777758874837,37.45,78751.13,0.0,0.95862,3e-05,6.7527]
[1777758875039,37.45,78751.13,0.0,0.95862,3e-05,6.7527]
[1777758875077,37.45,78751.13,0.0,0.95862,3e-05,6.7527]
[1777758875140,37.44,78750.49,0.0,0.9586,3e-05,6.75477]
[1777758880189,37.44,78749.04,0.0,0.95857,3e-05,6.75852]
[1777758880333,37.44,78749.04,0.0,0.95857,3e-05,6.75852]
[1777758880374,37.44,78748.95,0.0,0.95857,3e-05,6.75836]
[1777758880397,37.44,78748.95,0.0,0.95857,3e-05,6.75836]
[1777758880574,37.44,78748.95,0.0,0.95857,3e-05,6.75836]
[1777758881025,37.44,78744.04,0.0,0.95843,3e-05,6.7776]
[1777758886060,37.43,78740.95,0.0,0.95835,3e-05,6.78727]
[1777758886543,37.43,78740.95,0.0,0.95835,3e-05,6.78727]
[1777758886575,37.43,78740.95,0.0,0.95835,3e-05,6.78727]
[1777758890088,37.43,78737.96,0.0,0.95827,3e-05,6.79711]
[1777758891094,37.43,78735.03,0.0,0.95819,3e-05,6.80839]
[1777758896130,37.42,78728.12,0.0,0.95798,3e-05,6.83458]
[1777758896835,37.42,78728.12,0.0,0.95798,3e-05,6.83458]
[1777758897137,37.42,78725.79,0.0,0.95791,3e-05,6.84398]
[1777758901011,37.42,78725.2,0.0,0.95789,3e-05,6.84618]
[1777758901165,37.42,78733.98,0.0,0.95817,3e-05,6.81056]
[1777758902172,37.42,78735.53,0.0,0.95822,3e-05,6.8043]
[1777758904186,37.42,78739.24,0.0,0.95833,3e-05,6.78936]
[1777758905193,37.42,78742.04,0.0,0.95842,3e-05,6.77812]
[1777758907207,37.42,78738.77,0.0,0.95832,3e-05,6.79145]
[1777758909843,37.43,78738.94,0.0,0.95832,3e-05,6.79087]
[1777758910079,37.43,78738.94,0.0,0.95832,3e-05,6.79087]
[1777758913215,37.43,78739.68,0.0,0.95834,3e-05,6.78805]
[1777758914840,37.43,78738.74,0.0,0.95831,3e-05,6.79195]
[1777758915263,37.43,78738.77,0.0,0.95831,3e-05,6.79189]
[1777758915467,37.43,78738.77,0.0,0.95831,3e-05,6.79189]
[1777758915578,37.43,78738.77,0.0,0.95831,3e-05,6.79189]
[1777758921305,37.43,78737.38,0.0,0.95827,3e-05,6.79785]
[1777758925020,37.43,78736.86,0.0,0.95825,3e-05,6.80012]
[1777758925024,37.43,78736.86,0.0,0.95825,3e-05,6.80012]
[1777758925081,37.43,78736.86,0.0,0.95825,3e-05,6.80012]
[1777758925335,37.43,78737.86,0.0,0.95828,3e-05,6.79614]
[1777758930370,37.43,78736.83,0.0,0.95825,3e-05,6.80062]
[1777758934152,37.43,78733.67,0.0,0.95816,3e-05,6.81084]
[1777758934193,37.43,78733.67,0.0,0.95816,3e-05,6.81084]
[1777758934331,37.43,78733.67,0.0,0.95816,3e-05,6.81084]
[1777758934398,37.43,78732.92,0.0,0.95814,3e-05,6.81393]
[1777758939433,37.43,78728.66,0.0,0.958,3e-05,6.83136]
[1777758940996,37.43,78728.08,0.0,0.95798,3e-05,6.83373]
[1777758940997,37.43,78728.08,0.0,0.95798,3e-05,6.83373]
[1777758941080,37.43,78728.08,0.0,0.95798,3e-05,6.83373]
[1777758941182,37.43,78728.08,0.0,0.95798,3e-05,6.83375]
[1777758947493,37.43,78727.31,0.0,0.95796,3e-05,6.83698]
[1777758948496,37.43,78732.2,0.0,0.95811,3e-05,6.8172]
[1777758952281,37.43,78732.24,0.0,0.95811,3e-05,6.81717]
[1777758952327,37.43,78732.24,0.0,0.95811,3e-05,6.81717]
[1777758952380,37.43,78732.85,0.0,0.95813,3e-05,6.81483]
[1777758959573,37.43,78734.48,0.0,0.95818,3e-05,6.80873]
[1777758964608,37.43,78742.55,0.0,0.95843,3e-05,6.77664]
[1777758967629,37.43,78752.2,0.0,0.95873,3e-05,6.7377]
[1777758970353,37.43,78752.26,0.0,0.95873,3e-05,6.73709]
[1777758970381,37.43,78751.61,0.0,0.95872,3e-05,6.73897]
[1777758970579,37.43,78751.61,0.0,0.95872,3e-05,6.73897]
[1777758975684,37.42,78751.45,0.0,0.95873,3e-05,6.73773]
[1777758980803,37.42,78751.66,0.0,0.95874,3e-05,6.73535]
[1777758980828,37.42,78751.66,0.0,0.95874,3e-05,6.73535]
[1777758980912,37.42,78751.66,0.0,0.95874,3e-05,6.73535]
[1777758981076,37.42,78751.66,0.0,0.95874,3e-05,6.73535]
[1777758981177,37.42,78750.96,0.0,0.95873,3e-05,6.73737]
[1777758986762,37.42,78751.01,0.0,0.95875,3e-05,6.73516]
[1777758990790,37.41,78762.38,0.0,0.95911,3e-05,6.68801]
[1777758991797,37.41,78763.55,0.0,0.95916,3e-05,6.68031]
[1777758994290,37.41,78767.76,0.0,0.95929,3e-05,6.66319]
[1777758994330,37.41,78767.76,0.0,0.95929,3e-05,6.66319]
[1777758994380,37.41,78767.76,0.0,0.95929,3e-05,6.66319]
[1777758994384,37.41,78769.71,0.0,0.95936,3e-05,6.65486]
[1777758994586,37.41,78769.71,0.0,0.95936,3e-05,6.65486]
[1777759001175,37.41,78766.56,0.0,0.95927,3e-05,6.66631]
[1777759001301,37.41,78766.56,0.0,0.95927,3e-05,6.66631]
[1777759001331,37.41,78766.56,0.0,0.95927,3e-05,6.66631]
[1777759001404,37.41,78766.62,0.0,0.95928,3e-05,6.66517]
[1777759007911,37.4,78768.37,0.0,0.95935,3e-05,6.65643]
[1777759018988,37.4,78768.15,0.0,0.95936,3e-05,6.65413]
[1777759020980,37.4,78768.4,0.0,0.95937,3e-05,6.65285]
[1777759021081,37.4,78768.4,0.0,0.95937,3e-05,6.65285]
[1777759021148,37.4,78768.4,0.0,0.95937,3e-05,6.65285]
[1777759021331,37.4,78768.4,0.0,0.95937,3e-05,6.65285]
[1777759021424,37.4,78768.42,0.0,0.95938,3e-05,6.65219]
[1777759027044,37.39,78767.86,0.0,0.95937,3e-05,6.6527]
[1777759032080,37.39,78766.31,0.0,0.95934,3e-05,6.65742]
[1777759037116,37.39,78765.83,0.0,0.95933,3e-05,6.65784]
[1777759042151,37.38,78764.38,0.0,0.9593,3e-05,6.66206]
[1777759044925,37.38,78763.84,0.0,0.95929,3e-05,6.66356]
[1777759045023,37.38,78763.84,0.0,0.95929,3e-05,6.66356]
[1777759045084,37.38,78763.84,0.0,0.95929,3e-05,6.66356]
[1777759045171,37.38,78763.98,0.0,0.9593,3e-05,6.66267]
[1777759050207,37.38,78762.64,0.0,0.95927,3e-05,6.66633]
[1777759052221,37.38,78758.64,0.0,0.95916,3e-05,6.67893]
[1777759056249,37.38,78753.67,0.0,0.95902,3e-05,6.6973]
[1777759057538,37.38,78753.67,0.0,0.95902,3e-05,6.6973]
[1777759057542,37.37,78752.63,0.0,0.95899,3e-05,6.70107]
[1777759057582,37.37,78752.63,0.0,0.95899,3e-05,6.70107]
[1777759057587,37.37,78752.63,0.0,0.95899,3e-05,6.70107]
[1777759057828,37.37,78752.63,0.0,0.95899,3e-05,6.70107]
[1777759063298,37.37,78752.61,0.0,0.95901,3e-05,6.69868]
[1777759068094,37.37,78755.78,0.0,0.95912,3e-05,6.68434]
[1777759068326,37.37,78755.78,0.0,0.95912,3e-05,6.68434]
[1777759068380,37.37,78755.78,0.0,0.95912,3e-05,6.68434]
[1777759068427,37.37,78755.24,0.0,0.95911,3e-05,6.6861]
[1777759068584,37.37,78755.24,0.0,0.95911,3e-05,6.6861]
[1777759078403,37.36,78754.58,0.0,0.95912,3e-05,6.68464]
[1777759080178,37.36,78753.72,0.0,0.9591,3e-05,6.68766]
[1777759080258,37.36,78753.72,0.0,0.9591,3e-05,6.68766]
[1777759080330,37.36,78753.72,0.0,0.9591,3e-05,6.68766]
[1777759080417,37.36,78752.78,0.0,0.95907,3e-05,6.69099]
[1777759085452,37.35,78752.54,0.0,0.95908,3e-05,6.68975]
[1777759089336,37.35,78752.38,0.0,0.95908,3e-05,6.68908]
[1777759089576,37.35,78752.38,0.0,0.95908,3e-05,6.68908]
[1777759089480,37.35,78752.62,0.0,0.95909,3e-05,6.68768]
[1777759094514,37.35,78750.13,0.0,0.95903,3e-05,6.69542]
[1777759096449,37.35,78750.13,0.0,0.95903,3e-05,6.69542]
[1777759096523,37.35,78750.13,0.0,0.95903,3e-05,6.69542]
[1777759096582,37.35,78750.13,0.0,0.95903,3e-05,6.69542]
[1777759096551,37.34,78750.13,0.0,0.95904,3e-05,6.69451]
[1777759101442,37.34,78749.48,0.0,0.95904,3e-05,6.6953]
[1777759101515,37.34,78749.48,0.0,0.95904,3e-05,6.6953]
[1777759101582,37.34,78749.48,0.0,0.95904,3e-05,6.6953]
[1777759101564,37.34,78749.99,0.0,0.95905,3e-05,6.6928]
[1777759111634,37.33,78749.99,0.0,0.9591,3e-05,6.68563]
[1777759115765,37.33,78749.77,0.0,0.95911,3e-05,6.68519]
[1777759115833,37.33,78749.77,0.0,0.95911,3e-05,6.68519]
[1777759116076,37.33,78749.77,0.0,0.95911,3e-05,6.68519]
[1777759116177,37.33,78749.59,0.0,0.95911,3e-05,6.68504]
[1777759122555,37.32,78750.1,0.0,0.95914,3e-05,6.68126]
[1777759122583,37.32,78750.1,0.0,0.95914,3e-05,6.68126]
[1777759122652,37.32,78750.99,0.0,0.95917,3e-05,6.67727]
[1777759122831,37.32,78750.99,0.0,0.95917,3e-05,6.67727]
[1777759122896,37.32,78751.36,0.0,0.95918,3e-05,6.67536]
[1777759129299,37.32,78751.22,0.0,0.95918,3e-05,6.67507]
[1777759135803,37.31,78751.09,0.0,0.95921,3e-05,6.67098]
[1777759139775,37.31,78751.09,0.0,0.95921,3e-05,6.67098]
[1777759139781,37.31,78751.09,0.0,0.95921,3e-05,6.67098]
[1777759139834,37.31,78751.09,0.0,0.95921,3e-05,6.67098]
[1777759139934,37.31,78751.09,0.0,0.95922,3e-05,6.66987]
[1777759149900,37.3,78750.44,0.0,0.95923,3e-05,6.66834]
[1777759150908,37.3,78742.41,0.0,0.95899,3e-05,6.70011]
[1777759151914,37.3,78731.12,0.0,0.95864,3e-05,6.74508]
[1777759152922,37.3,78730.81,0.0,0.95864,3e-05,6.7458]
[1777759154464,37.3,78730.81,0.0,0.95864,3e-05,6.7458]
[1777759154688,37.3,78730.84,0.0,0.95864,3e-05,6.74518]
[1777759155071,37.3,78730.84,0.0,0.95864,3e-05,6.74518]
[1777759155173,37.3,78730.86,0.0,0.95864,3e-05,6.7451]
[1777759155943,37.3,78740.46,0.0,0.95894,3e-05,6.70594]
[1777759156835,37.3,78740.46,0.0,0.95894,3e-05,6.70594]
[1777759156949,37.3,78740.6,0.0,0.95895,3e-05,6.70494]
[1777759158964,37.29,78735.91,0.0,0.95881,3e-05,6.72293]
[1777759160510,37.29,78735.91,0.0,0.95881,3e-05,6.72293]
[1777759160581,37.29,78735.91,0.0,0.95881,3e-05,6.72293]
[1777759160588,37.29,78735.91,0.0,0.95881,3e-05,6.72293]
[1777759160840,37.29,78735.15,0.0,0.9588,3e-05,6.72508]
[1777759160978,37.29,78735.64,0.0,0.95881,3e-05,6.72311]
[1777759165558,37.29,78732.13,0.0,0.95871,3e-05,6.73646]
[1777759165581,37.29,78732.13,0.0,0.95871,3e-05,6.73646]
[1777759171691,37.29,78726.7,0.0,0.95854,3e-05,6.75784]
[1777759171839,37.29,78726.7,0.0,0.95854,3e-05,6.75784]
[1777759171920,37.29,78726.7,0.0,0.95854,3e-05,6.75784]
[1777759172083,37.29,78726.7,0.0,0.95854,3e-05,6.75784]
[1777759172183,37.29,78727.01,0.0,0.95857,3e-05,6.75415]
[1777759179104,37.29,78726.25,0.0,0.95854,3e-05,6.75789]
[1777759180111,37.29,78721.77,0.0,0.9584,3e-05,6.77612]
[1777759182258,37.29,78721.87,0.0,0.9584,3e-05,6.77584]
[1777759182335,37.29,78721.87,0.0,0.9584,3e-05,6.77584]
[1777759188167,37.29,78723.49,0.0,0.95844,3e-05,6.77013]
[1777759190418,37.29,78725.88,0.0,0.95852,3e-05,6.76061]
[1777759190584,37.29,78725.88,0.0,0.95852,3e-05,6.76061]
[1777759190653,37.29,78725.88,0.0,0.95852,3e-05,6.76061]
[1777759190681,37.3,78725.88,0.0,0.95851,3e-05,6.76076]
[1777759190837,37.3,78725.88,0.0,0.95851,3e-05,6.76076]
[1777759196222,37.3,78725.78,0.0,0.9585,3e-05,6.76215]
[1777759196813,37.3,78725.78,0.0,0.9585,3e-05,6.76215]
[1777759196842,37.3,78725.78,0.0,0.9585,3e-05,6.76215]
[1777759202267,37.3,78730.63,0.0,0.95865,3e-05,6.74343]
[1777759203274,37.3,78738.54,0.0,0.9589,3e-05,6.71085]
[1777759203824,37.3,78738.54,0.0,0.9589,3e-05,6.71085]
[1777759204082,37.3,78738.54,0.0,0.9589,3e-05,6.71085]
[1777759204258,37.3,78738.54,0.0,0.9589,3e-05,6.71085]
[1777759204328,37.3,78738.54,0.0,0.9589,3e-05,6.71085]
[1777759204360,37.3,78740.11,0.0,0.95895,3e-05,6.70425]
[1777759210323,37.29,78739.96,0.0,0.95896,3e-05,6.70313]
[1777759214347,37.29,78744.11,0.0,0.95909,3e-05,6.6856]
[1777759214582,37.29,78744.11,0.0,0.95909,3e-05,6.6856]
[1777759218390,37.29,78749.99,0.0,0.95929,3e-05,6.66071]
[1777759221265,37.29,78752.13,0.0,0.95936,3e-05,6.65169]
[1777759221329,37.29,78752.13,0.0,0.95936,3e-05,6.65169]
[1777759221648,37.29,78752.13,0.0,0.95936,3e-05,6.65169]
[1777759221835,37.29,78752.38,0.0,0.95936,3e-05,6.65047]
[1777759222419,37.29,78753.0,0.0,0.95939,3e-05,6.64778]
[1777759228461,37.29,78757.62,0.0,0.95954,3e-05,6.62811]
[1777759230096,37.28,78760.23,0.0,0.95962,3e-05,6.61754]
[1777759230333,37.28,78760.23,0.0,0.95962,3e-05,6.61754]
[1777759232489,37.28,78766.21,0.0,0.95982,3e-05,6.59065]
[1777759233496,37.28,78771.47,0.0,0.95998,3e-05,6.56967]
[1777759234047,37.28,78771.47,0.0,0.95998,3e-05,6.56967]
[1777759234086,37.28,78771.47,0.0,0.95998,3e-05,6.56967]
[1777759234503,37.28,78772.33,0.0,0.96001,3e-05,6.56618]
[1777759238530,37.28,78766.89,0.0,0.95984,3e-05,6.58745]
[1777759240545,37.28,78760.08,0.0,0.95964,3e-05,6.61428]
[1777759241210,37.28,78760.08,0.0,0.95964,3e-05,6.61428]
[1777759241327,37.28,78760.08,0.0,0.95964,3e-05,6.61428]
[1777759245450,37.28,78759.18,0.0,0.95961,3e-05,6.61723]
[1777759245583,37.28,78759.18,0.0,0.95961,3e-05,6.61723]
[1777759245681,37.28,78759.18,0.0,0.95962,3e-05,6.61705]
[1777759249610,37.28,78768.06,0.0,0.95989,3e-05,6.58104]
[1777759250312,37.28,78768.06,0.0,0.95989,3e-05,6.58104]
[1777759250326,37.28,78768.06,0.0,0.95989,3e-05,6.58104]
[1777759254644,37.28,78774.67,0.0,0.9601,3e-05,6.55428]
[1777759255650,37.28,78783.39,0.0,0.96036,3e-05,6.51975]
[1777759256657,37.28,78785.05,0.0,0.96041,3e-05,6.51318]
[1777759257242,37.28,78785.05,0.0,0.96041,3e-05,6.51318]
[1777759257330,37.28,78785.05,0.0,0.96041,3e-05,6.51318]
[1777759257996,37.28,78786.63,0.0,0.96046,3e-05,6.50694]
[1777759258079,37.28,78786.63,0.0,0.96046,3e-05,6.50694]
[1777759258673,37.28,78786.6,0.0,0.96046,3e-05,6.50706]
[1777759262701,37.28,78797.91,0.0,0.96079,3e-05,6.46267]
[1777759263708,37.28,78793.62,0.0,0.96067,3e-05,6.47958]
[1777759267736,37.28,78797.71,0.0,0.96079,3e-05,6.46379]
[1777759267937,37.28,78797.71,0.0,0.96079,3e-05,6.46379]
[1777759268078,37.28,78797.71,0.0,0.96079,3e-05,6.46379]
[1777759272772,37.28,78791.12,0.0,0.96059,3e-05,6.49003]
[1777759275085,37.28,78791.08,0.0,0.96059,3e-05,6.49022]
[1777759275324,37.28,78791.08,0.0,0.96059,3e-05,6.49022]
[1777759276001,37.28,78790.35,0.0,0.96056,3e-05,6.49319]
[1777759276081,37.28,78790.35,0.0,0.96056,3e-05,6.49319]
[1777759276179,37.28,78790.83,0.0,0.96058,3e-05,6.4913]
[1777759281834,37.28,78790.05,0.0,0.96055,3e-05,6.49471]
[1777759285429,37.28,78789.87,0.0,0.96054,3e-05,6.49556]
[1777759285578,37.28,78789.87,0.0,0.96054,3e-05,6.49556]
[1777759285677,37.28,78785.31,0.0,0.96041,3e-05,6.51362]
[1777759288992,37.28,78782.23,0.0,0.96031,3e-05,6.52583]
[1777759289075,37.28,78782.23,0.0,0.96031,3e-05,6.52583]
[1777759289093,37.28,78778.73,0.0,0.96021,3e-05,6.53967]
[1777759293918,37.28,78769.68,0.0,0.95995,3e-05,6.57281]
[1777759294925,37.28,78769.89,0.0,0.95996,3e-05,6.57192]
[1777759296175,37.28,78769.89,0.0,0.95996,3e-05,6.57192]
[1777759296326,37.28,78769.89,0.0,0.95996,3e-05,6.57192]
[1777759301977,37.28,78763.9,0.0,0.95978,3e-05,6.59519]
[1777759304587,37.28,78762.07,0.0,0.95972,3e-05,6.60235]
[1777759304836,37.28,78759.48,0.0,0.95965,3e-05,6.61238]
[1777759306005,37.28,78754.28,0.0,0.95949,3e-05,6.63296]
[1777759307071,37.28,78754.28,0.0,0.95949,3e-05,6.63296]
[1777759307330,37.28,78754.28,0.0,0.95949,3e-05,6.63296]
[1777759307431,37.28,78751.75,0.0,0.95941,3e-05,6.64266]
[1777759310388,37.28,78751.47,0.0,0.95941,3e-05,6.64356]
[1777759310576,37.28,78751.47,0.0,0.95941,3e-05,6.64356]
[1777759316075,37.28,78754.42,0.0,0.95951,3e-05,6.63036]
[1777759317513,37.28,78754.42,0.0,0.95951,3e-05,6.63036]
[1777759317577,37.28,78754.42,0.0,0.95951,3e-05,6.63036]
[1777759317614,37.27,78754.42,0.0,0.95951,3e-05,6.62995]
[1777759323124,37.27,78753.11,0.0,0.95948,3e-05,6.63407]
[1777759326813,37.27,78751.78,0.0,0.95944,3e-05,6.63892]
[1777759326832,37.27,78751.66,0.0,0.95944,3e-05,6.63891]
[1777759332683,37.27,78751.59,0.0,0.95944,3e-05,6.6387]
[1777759332773,37.27,78751.59,0.0,0.95944,3e-05,6.6387]
[1777759332833,37.27,78751.59,0.0,0.95944,3e-05,6.6387]
[1777759332784,37.27,78750.83,0.0,0.95943,3e-05,6.64074]
[1777759334201,37.27,78742.13,0.0,0.95916,3e-05,6.67531]
[1777759337222,37.27,78741.45,0.0,0.95915,3e-05,6.67715]
[1777759340243,37.26,78733.41,0.0,0.9589,3e-05,6.7085]
[1777759341411,37.26,78733.41,0.0,0.9589,3e-05,6.7085]
[1777759341575,37.26,78733.41,0.0,0.9589,3e-05,6.7085]
[1777759343267,37.26,78731.34,0.0,0.95885,3e-05,6.71615]
[1777759343330,37.26,78731.34,0.0,0.95885,3e-05,6.71615]
[1777759343428,37.26,78731.48,0.0,0.95886,3e-05,6.71484]
[1777759346285,37.26,78720.74,0.0,0.95853,3e-05,6.75745]
[1777759347669,37.26,78720.74,0.0,0.95853,3e-05,6.75745]
[1777759347826,37.26,78720.74,0.0,0.95853,3e-05,6.75745]
[1777759347770,37.26,78718.72,0.0,0.95847,3e-05,6.76483]
[1777759353334,37.26,78717.01,0.0,0.95844,3e-05,6.76738]
[1777759356228,37.25,78716.98,0.0,0.95845,3e-05,6.76617]
[1777759356330,37.25,78716.98,0.0,0.95845,3e-05,6.76617]
[1777759356719,37.25,78716.98,0.0,0.95845,3e-05,6.76617]
[1777759356837,37.25,78716.98,0.0,0.95845,3e-05,6.76617]
[1777759356792,37.25,78716.58,0.0,0.95844,3e-05,6.76735]
[1777759364151,37.25,78716.5,0.0,0.95844,3e-05,6.76758]
[1777759364326,37.25,78716.5,0.0,0.95844,3e-05,6.76758]
[1777759369447,37.25,78716.17,0.0,0.95844,3e-05,6.76777]
[1777759375489,37.25,78715.07,0.0,0.95842,3e-05,6.77018]
[1777759376119,37.25,78715.07,0.0,0.95842,3e-05,6.77018]
[1777759376496,37.25,78703.21,0.0,0.95805,3e-05,6.81846]
[1777759377503,37.25,78701.22,0.0,0.95798,3e-05,6.8266]
[1777759379724,37.25,78701.51,0.0,0.95799,3e-05,6.82544]
[1777759379745,37.25,78701.51,0.0,0.95799,3e-05,6.82547]
[1777759380173,37.25,78701.51,0.0,0.95799,3e-05,6.82547]
[1777759381531,37.25,78695.94,0.0,0.95782,3e-05,6.84824]
[1777759386331,37.25,78695.64,0.0,0.95781,3e-05,6.84944]
[1777759389584,37.25,78694.66,0.0,0.95778,3e-05,6.85341]
[1777759389826,37.25,78694.66,0.0,0.95778,3e-05,6.85341]
[1777759392327,37.25,78695.35,0.0,0.9578,3e-05,6.85055]
[1777759393541,37.25,78695.45,0.0,0.9578,3e-05,6.85013]
[1777759393586,37.25,78695.45,0.0,0.9578,3e-05,6.85013]
[1777759393896,37.25,78695.17,0.0,0.95779,3e-05,6.85126]
[1777759399657,37.25,78692.32,0.0,0.9577,3e-05,6.86285]
[1777759402351,37.25,78688.93,0.0,0.95759,3e-05,6.87666]
[1777759402580,37.25,78688.93,0.0,0.95759,3e-05,6.87666]
[1777759402746,37.25,78687.73,0.0,0.95756,3e-05,6.88152]
[1777759403039,37.25,78687.73,0.0,0.95756,3e-05,6.88152]
[1777759403685,37.25,78678.01,0.0,0.95725,3e-05,6.92135]
[1777759404019,37.25,78678.01,0.0,0.95725,3e-05,6.92135]
[1777759404288,37.25,78678.01,0.0,0.95725,3e-05,6.92135]
[1777759404692,37.25,78682.28,0.0,0.95738,3e-05,6.90369]
[1777759406833,37.25,78681.77,0.0,0.95737,3e-05,6.90569]
[1777759412748,37.24,78675.21,0.0,0.95718,3e-05,6.92911]
[1777759414456,37.24,78673.34,0.0,0.95712,3e-05,6.93666]
[1777759414580,37.24,78673.34,0.0,0.95712,3e-05,6.93666]
[1777759414762,37.24,78673.33,0.0,0.95712,3e-05,6.93653]
[1777759418790,37.24,78668.98,0.0,0.95699,3e-05,6.95371]
[1777759419901,37.24,78668.98,0.0,0.95699,3e-05,6.95371]
[1777759420074,37.24,78668.39,0.0,0.95697,3e-05,6.95595]
[1777759425282,37.24,78667.47,0.0,0.95695,3e-05,6.95871]
[1777759425335,37.24,78667.47,0.0,0.95695,3e-05,6.95871]
[1777759430875,37.24,78675.07,0.0,0.9572,3e-05,6.92615]
[1777759432848,37.24,78677.31,0.0,0.95727,3e-05,6.91677]
[1777759432889,37.24,78675.57,0.0,0.95722,3e-05,6.92378]
[1777759433077,37.24,78675.57,0.0,0.95722,3e-05,6.92378]
[1777759433896,37.24,78677.91,0.0,0.9573,3e-05,6.91399]
[1777759435224,37.24,78678.16,0.0,0.95731,3e-05,6.91282]
[1777759435327,37.24,78678.16,0.0,0.95731,3e-05,6.91282]
[1777759439938,37.24,78686.58,0.0,0.95758,3e-05,6.87762]
[1777759440842,37.24,78686.58,0.0,0.95758,3e-05,6.87762]
[1777759441078,37.24,78686.58,0.0,0.95758,3e-05,6.87762]
[1777759441180,37.23,78686.19,0.0,0.95757,3e-05,6.87913]
[1777759443307,37.23,78685.73,0.0,0.95755,3e-05,6.88092]
[1777759443328,37.23,78685.73,0.0,0.95755,3e-05,6.88092]
[1777759449374,37.23,78685.58,0.0,0.95755,3e-05,6.88092]
[1777759449576,37.23,78685.58,0.0,0.95755,3e-05,6.88092]
[1777759449606,37.23,78687.25,0.0,0.95761,3e-05,6.8739]
[1777759450008,37.23,78691.28,0.0,0.95774,3e-05,6.85741]
[1777759452022,37.23,78695.03,0.0,0.95786,3e-05,6.84145]
[1777759453855,37.23,78695.03,0.0,0.95786,3e-05,6.84145]
[1777759454083,37.23,78696.82,0.0,0.95793,3e-05,6.83301]
[1777759457550,37.23,78698.9,0.0,0.958,3e-05,6.82339]
[1777759457576,37.23,78698.9,0.0,0.958,3e-05,6.82339]
[1777759457677,37.23,78698.67,0.0,0.958,3e-05,6.82326]
[1777759459420,37.23,78699.07,0.0,0.95801,3e-05,6.82163]
[1777759459576,37.23,78699.07,0.0,0.95801,3e-05,6.82163]
[1777759461085,37.22,78703.83,0.0,0.95818,3e-05,6.8007]
[1777759462092,37.22,78707.31,0.0,0.95829,3e-05,6.78608]
[1777759463187,37.22,78707.31,0.0,0.95829,3e-05,6.78608]
[1777759463330,37.22,78707.31,0.0,0.95829,3e-05,6.78608]
[1777759463431,37.22,78707.81,0.0,0.95831,3e-05,6.78359]
[1777759464728,37.22,78707.81,0.0,0.95831,3e-05,6.78359]
[1777759464828,37.22,78707.81,0.0,0.95831,3e-05,6.78359]
[1777759467127,37.22,78713.02,0.0,0.95849,3e-05,6.76071]
[1777759472162,37.21,78713.3,0.0,0.95853,3e-05,6.75488]
[1777759473617,37.21,78713.3,0.0,0.95853,3e-05,6.75488]
[1777759473828,37.21,78713.3,0.0,0.95853,3e-05,6.75488]
[1777759473906,37.21,78713.56,0.0,0.95854,3e-05,6.75305]
[1777759474627,37.21,78713.56,0.0,0.95854,3e-05,6.75305]
[1777759474828,37.21,78713.56,0.0,0.95854,3e-05,6.75305]
[1777759480886,37.21,78714.16,0.0,0.95857,3e-05,6.74872]
[1777759481075,37.21,78714.34,0.0,0.95858,3e-05,6.74762]
[1777759481228,37.21,78716.02,0.0,0.95864,3e-05,6.74045]
[1777759482837,37.21,78716.02,0.0,0.95864,3e-05,6.74045]
[1777759483077,37.21,78716.52,0.0,0.95866,3e-05,6.73772]
[1777759489289,37.2,78713.61,0.0,0.95858,3e-05,6.74732]
[1777759494324,37.2,78713.61,0.0,0.9586,3e-05,6.74551]
[1777759499298,37.2,78711.58,0.0,0.95854,3e-05,6.75229]
[1777759499329,37.2,78711.58,0.0,0.95854,3e-05,6.75229]
[1777759499512,37.2,78710.85,0.0,0.95852,3e-05,6.7549]
[1777759502988,37.19,78710.7,0.0,0.95852,3e-05,6.75476]
[1777759503078,37.19,78712.62,0.0,0.95859,3e-05,6.74661]
[1777759505171,37.19,78711.6,0.0,0.95856,3e-05,6.75002]
[1777759505326,37.19,78711.6,0.0,0.95856,3e-05,6.75002]
[1777759505404,37.19,78711.89,0.0,0.95857,3e-05,6.74848]
[1777759510440,37.19,78713.24,0.0,0.95863,3e-05,6.74124]
[1777759512454,37.19,78725.06,0.0,0.959,3e-05,6.69284]
[1777759514468,37.19,78727.35,0.0,0.95908,3e-05,6.68303]
[1777759516023,37.18,78729.03,0.0,0.95913,3e-05,6.67576]
[1777759516201,37.18,78729.03,0.0,0.95913,3e-05,6.67576]
[1777759517833,37.18,78728.96,0.0,0.95913,3e-05,6.67604]
[1777759517934,37.18,78728.78,0.0,0.95913,3e-05,6.6763]
[1777759521842,37.18,78729.76,0.0,0.95916,3e-05,6.67213]
[1777759521887,37.18,78729.89,0.0,0.95917,3e-05,6.67092]
[1777759524537,37.18,78734.17,0.0,0.95931,3e-05,6.65305]
[1777759526510,37.18,78734.94,0.0,0.95933,3e-05,6.64976]
[1777759526575,37.18,78734.94,0.0,0.95933,3e-05,6.64976]
[1777759526608,37.18,78734.98,0.0,0.95934,3e-05,6.64941]
[1777759529396,37.18,78737.49,0.0,0.95942,3e-05,6.63895]
[1777759529577,37.18,78737.49,0.0,0.95942,3e-05,6.63895]
[1777759532593,37.18,78740.56,0.0,0.95953,3e-05,6.62325]
[1777759533595,37.18,78740.56,0.0,0.95953,3e-05,6.62325]
[1777759533829,37.18,78740.56,0.0,0.95953,3e-05,6.62325]
[1777759533930,37.18,78743.08,0.0,0.95961,3e-05,6.61301]
[1777759536622,37.18,78746.74,0.0,0.95973,3e-05,6.59794]
[1777759537629,37.18,78749.74,0.0,0.95982,3e-05,6.58585]
[1777759541915,37.18,78748.7,0.0,0.95979,3e-05,6.58968]
[1777759542082,37.18,78749.29,0.0,0.95981,3e-05,6.58721]
[1777759546663,37.18,78750.63,0.0,0.95985,3e-05,6.58147]
[1777759546829,37.18,78750.63,0.0,0.95985,3e-05,6.58147]
[1777759546899,37.17,78744.55,0.0,0.95967,3e-05,6.60562]
[1777759551256,37.17,78743.57,0.0,0.95964,3e-05,6.60897]
[1777759551329,37.17,78743.57,0.0,0.95964,3e-05,6.60897]
[1777759554841,37.17,78744.35,0.0,0.95967,3e-05,6.6054]
[1777759555755,37.17,78741.04,0.0,0.95957,3e-05,6.61832]
[1777759558983,37.17,78742.14,0.0,0.95961,3e-05,6.61356]
[1777759558776,37.17,78745.35,0.0,0.95971,3e-05,6.60057]
[1777759559083,37.17,78745.35,0.0,0.95971,3e-05,6.60057]
[1777759562804,37.17,78748.54,0.0,0.95981,3e-05,6.58722]
[1777759564230,37.17,78749.58,0.0,0.95984,3e-05,6.58294]
[1777759564328,37.17,78749.58,0.0,0.95984,3e-05,6.58294]
[1777759566832,37.17,78757.04,0.0,0.96007,3e-05,6.5529]
[1777759569513,37.17,78758.83,0.0,0.96013,3e-05,6.54565]
[1777759569590,37.17,78758.83,0.0,0.96013,3e-05,6.54565]
[1777759574888,37.17,78762.92,0.0,0.96025,3e-05,6.52918]
[1777759576297,37.17,78763.36,0.0,0.96027,3e-05,6.52741]
[1777759576333,37.17,78763.36,0.0,0.96027,3e-05,6.52741]
[1777759580915,37.17,78763.86,0.0,0.96028,3e-05,6.52538]
[1777759580929,37.17,78767.43,0.0,0.96039,3e-05,6.51125]
[1777759583838,37.17,78768.51,0.0,0.96042,3e-05,6.50703]
[1777759583892,37.17,78768.51,0.0,0.96042,3e-05,6.50706]
[1777759585542,37.17,78768.34,0.0,0.96042,3e-05,6.50776]
[1777759585581,37.17,78768.34,0.0,0.96042,3e-05,6.50776]
[1777759590999,37.17,78770.88,0.0,0.96051,3e-05,6.49528]
[1777759591885,37.17,78770.88,0.0,0.96051,3e-05,6.49528]
[1777759592081,37.17,78770.88,0.0,0.96051,3e-05,6.49528]
[1777759598384,37.17,78769.29,0.0,0.96045,3e-05,6.50188]
[1777759599059,37.17,78764.54,0.0,0.96031,3e-05,6.5207]
[1777759599832,37.17,78764.54,0.0,0.96031,3e-05,6.5207]
[1777759600066,37.17,78764.34,0.0,0.96031,3e-05,6.52151]
[1777759601287,37.17,78764.08,0.0,0.9603,3e-05,6.52255]
[1777759601333,37.17,78764.08,0.0,0.9603,3e-05,6.52255]
[1777759609129,37.17,78759.63,0.0,0.96016,3e-05,6.54027]
[1777759610985,37.17,78759.63,0.0,0.96016,3e-05,6.54027]
[1777759611078,37.17,78759.63,0.0,0.96016,3e-05,6.54027]
[1777759612425,37.17,78759.63,0.0,0.96016,3e-05,6.54024]
[1777759612577,37.17,78759.63,0.0,0.96016,3e-05,6.54024]
[1777759612677,37.17,78759.51,0.0,0.96016,3e-05,6.54068]
[1777759616935,37.17,78759.47,0.0,0.96016,3e-05,6.5408]
[1777759617085,37.17,78759.47,0.0,0.96016,3e-05,6.5408]
[1777759623228,37.17,78759.77,0.0,0.96017,3e-05,6.53948]
[1777759627255,37.17,78754.91,0.0,0.96002,3e-05,6.55875]
[1777759629087,37.17,78754.91,0.0,0.96002,3e-05,6.55875]
[1777759629335,37.17,78753.05,0.0,0.95996,3e-05,6.56609]
[1777759630197,37.17,78752.62,0.0,0.95995,3e-05,6.56774]
[1777759630329,37.17,78752.62,0.0,0.95995,3e-05,6.56774]
[1777759630429,37.17,78752.59,0.0,0.95995,3e-05,6.56779]
[1777759636318,37.17,78752.87,0.0,0.95996,3e-05,6.56619]
[1777759638239,37.17,78751.53,0.0,0.95992,3e-05,6.57142]
[1777759638335,37.17,78751.53,0.0,0.95992,3e-05,6.57142]
[1777759644376,37.17,78746.4,0.0,0.95977,3e-05,6.59101]
[1777759645383,37.17,78734.71,0.0,0.95941,3e-05,6.63758]
[1777759646389,37.17,78732.88,0.0,0.95936,3e-05,6.64468]
[1777759648220,37.17,78732.56,0.0,0.95935,3e-05,6.64571]
[1777759648331,37.17,78732.56,0.0,0.95935,3e-05,6.64571]
[1777759649411,37.16,78708.71,0.0,0.95861,3e-05,6.74133]
[1777759650417,37.16,78707.94,0.0,0.95859,3e-05,6.74405]
[1777759655453,37.16,78717.65,0.0,0.95893,3e-05,6.7001]
[1777759657766,37.16,78718.08,0.0,0.95894,3e-05,6.69804]
[1777759657831,37.16,78718.08,0.0,0.95894,3e-05,6.69804]
[1777759660069,37.16,78719.07,0.0,0.95898,3e-05,6.6934]
[1777759660081,37.16,78719.07,0.0,0.95898,3e-05,6.6934]
[1777759660488,37.16,78718.69,0.0,0.95897,3e-05,6.6943]
[1777759662503,37.16,78725.19,0.0,0.95918,3e-05,6.6675]
[1777759665294,37.15,78722.24,0.0,0.95909,3e-05,6.67884]
[1777759665332,37.15,78722.24,0.0,0.95909,3e-05,6.67884]
[1777759671565,37.15,78722.81,0.0,0.95912,3e-05,6.67457]
[1777759674834,37.15,78725.2,0.0,0.9592,3e-05,6.6644]
[1777759675084,37.15,78725.2,0.0,0.9592,3e-05,6.6644]
[1777759676554,37.15,78725.9,0.0,0.95923,3e-05,6.66107]
[1777759676578,37.15,78725.9,0.0,0.95923,3e-05,6.66107]
[1777759676652,37.15,78725.9,0.0,0.95923,3e-05,6.66082]
[1777759682643,37.15,78727.75,0.0,0.9593,3e-05,6.65188]
[1777759684562,37.15,78727.61,0.0,0.95929,3e-05,6.6522]
[1777759684580,37.15,78727.61,0.0,0.95929,3e-05,6.6522]
[1777759689692,37.14,78726.8,0.0,0.95928,3e-05,6.65405]
[1777759690662,37.14,78726.8,0.0,0.95928,3e-05,6.65405]
[1777759690830,37.14,78726.8,0.0,0.95928,3e-05,6.65405]
[1777759691472,37.14,78726.72,0.0,0.95928,3e-05,6.65389]
[1777759691580,37.14,78726.72,0.0,0.95928,3e-05,6.65389]
[1777759692713,37.14,78726.69,0.0,0.95928,3e-05,6.65377]
[1777759697748,37.14,78726.66,0.0,0.95929,3e-05,6.65243]
[1777759700256,37.14,78726.65,0.0,0.9593,3e-05,6.65198]
[1777759700339,37.14,78726.65,0.0,0.9593,3e-05,6.65198]
[1777759705804,37.13,78726.8,0.0,0.95931,3e-05,6.64994]
[1777759710839,37.13,78726.78,0.0,0.95932,3e-05,6.64883]
[1777759712301,37.13,78726.76,0.0,0.95934,3e-05,6.64598]
[1777759712328,37.13,78726.76,0.0,0.95934,3e-05,6.64598]
[1777759715784,37.13,78729.62,0.0,0.95943,3e-05,6.63383]
[1777759715833,37.13,78729.62,0.0,0.95943,3e-05,6.63383]
[1777759715874,37.13,78731.8,0.0,0.9595,3e-05,6.62488]
[1777759718899,37.13,78735.42,0.0,0.95961,3e-05,6.61]
[1777759719083,37.13,78735.42,0.0,0.95961,3e-05,6.61]
[1777759724938,37.13,78743.06,0.0,0.95986,3e-05,6.57833]
[1777759725330,37.13,78743.06,0.0,0.95986,3e-05,6.57833]
[1777759725578,37.13,78743.06,0.0,0.95986,3e-05,6.57833]
[1777759727384,37.13,78742.5,0.0,0.95984,3e-05,6.58032]
[1777759727580,37.13,78742.5,0.0,0.95984,3e-05,6.58032]
[1777759727959,37.13,78742.97,0.0,0.95986,3e-05,6.57832]
[1777759731622,37.13,78741.27,0.0,0.95981,3e-05,6.58471]
[1777759731831,37.13,78741.27,0.0,0.95981,3e-05,6.58471]
[1777759737023,37.12,78740.13,0.0,0.95978,3e-05,6.58838]
[1777759740210,37.12,78739.98,0.0,0.95978,3e-05,6.58867]
[1777759740328,37.12,78739.98,0.0,0.95978,3e-05,6.58867]
[1777759741050,37.12,78739.95,0.0,0.95978,3e-05,6.58848]
[1777759746086,37.12,78740.06,0.0,0.95979,3e-05,6.58727]
[1777759750526,37.12,78741.04,0.0,0.95982,3e-05,6.58277]
[1777759750579,37.12,78741.04,0.0,0.95982,3e-05,6.58277]
[1777759756156,37.12,78740.82,0.0,0.95982,3e-05,6.58283]
[1777759761194,37.12,78742.83,0.0,0.95989,3e-05,6.57419]
[1777759762570,37.12,78743.06,0.0,0.95989,3e-05,6.57315]
[1777759762581,37.12,78743.06,0.0,0.95989,3e-05,6.57315]
[1777759764659,37.12,78743.06,0.0,0.95989,3e-05,6.57315]
[1777759764829,37.12,78743.06,0.0,0.95989,3e-05,6.57315]
[1777759765222,37.12,78740.26,0.0,0.95981,3e-05,6.58398]
[1777759771750,37.12,78738.58,0.0,0.95976,3e-05,6.59025]
[1777759771831,37.12,78738.58,0.0,0.95976,3e-05,6.59025]
[1777759777939,37.11,78738.45,0.0,0.95978,3e-05,6.58719]
[1777759778313,37.11,78745.11,0.0,0.95999,3e-05,6.56005]
[1777759781856,37.11,78743.28,0.0,0.95993,3e-05,6.56713]
[1777759787376,37.11,78743.35,0.0,0.95994,3e-05,6.56605]
[1777759793418,37.11,78743.35,0.0,0.95995,3e-05,6.56537]
[1777759795665,37.11,78742.65,0.0,0.95993,3e-05,6.56804]
[1777759795842,37.11,78742.65,0.0,0.95993,3e-05,6.56804]
[1777759797828,37.11,78742.65,0.0,0.95993,3e-05,6.5678]
[1777759798083,37.11,78742.65,0.0,0.95993,3e-05,6.5678]
[1777759798180,37.11,78742.65,0.0,0.95993,3e-05,6.56756]
[1777759802919,37.11,78742.43,0.0,0.95993,3e-05,6.56808]
[1777759803079,37.11,78742.43,0.0,0.95993,3e-05,6.56808]
[1777759808354,37.11,78740.72,0.0,0.95988,3e-05,6.57418]
[1777759808578,37.11,78740.72,0.0,0.95988,3e-05,6.57418]
[1777759810146,37.11,78739.51,0.0,0.95984,3e-05,6.57888]
[1777759810328,37.11,78739.51,0.0,0.95984,3e-05,6.57888]
[1777759810241,37.11,78738.94,0.0,0.95983,3e-05,6.58088]
[1777759820609,37.1,78738.36,0.0,0.95982,3e-05,6.58176]
[1777759822769,37.1,78737.43,0.0,0.95979,3e-05,6.58532]
[1777759822827,37.1,78737.43,0.0,0.95979,3e-05,6.58532]
[1777759829672,37.1,78737.01,0.0,0.95979,3e-05,6.58569]
[1777759836296,37.1,78736.79,0.0,0.9598,3e-05,6.5834]
[1777759836332,37.1,78736.79,0.0,0.9598,3e-05,6.5834]
[1777759838435,37.1,78741.77,0.0,0.95996,3e-05,6.56278]
[1777759838582,37.1,78741.77,0.0,0.95996,3e-05,6.56278]
[1777759838738,37.1,78741.49,0.0,0.95995,3e-05,6.56377]
[1777759843773,37.1,78741.34,0.0,0.95995,3e-05,6.56374]
[1777759848808,37.1,78741.36,0.0,0.95996,3e-05,6.56303]
[1777759852415,37.1,78741.29,0.0,0.95996,3e-05,6.56306]
[1777759852576,37.1,78741.29,0.0,0.95996,3e-05,6.56306]
[1777759858878,37.09,78741.24,0.0,0.95997,3e-05,6.56227]
[1777759864185,37.09,78739.86,0.0,0.95993,3e-05,6.56728]
[1777759864329,37.09,78739.86,0.0,0.95993,3e-05,6.56728]
[1777759867103,37.09,78738.27,0.0,0.95988,3e-05,6.57336]
[1777759867329,37.09,78738.27,0.0,0.95988,3e-05,6.57336]
[1777759867184,37.09,78738.02,0.0,0.95988,3e-05,6.57394]
[1777759872976,37.09,78738.06,0.0,0.95988,3e-05,6.573]
[1777759878011,37.09,78738.46,0.0,0.9599,3e-05,6.57083]
[1777759879934,37.09,78738.54,0.0,0.9599,3e-05,6.5704]
[1777759880087,37.09,78738.54,0.0,0.9599,3e-05,6.5704]
[1777759886067,37.09,78741.38,0.0,0.95999,3e-05,6.55844]
[1777759891101,37.09,78740.7,0.0,0.95999,3e-05,6.55802]
[1777759893989,37.09,78740.67,0.0,0.95999,3e-05,6.55805]
[1777759894077,37.09,78740.67,0.0,0.95999,3e-05,6.55805]
[1777759894505,37.09,78740.67,0.0,0.95999,3e-05,6.55787]
[1777759894587,37.09,78740.67,0.0,0.95999,3e-05,6.55787]
[1777759896137,37.09,78740.63,0.0,0.95999,3e-05,6.55785]
[1777759901172,37.08,78740.74,0.0,0.96,3e-05,6.55697]
[1777759905892,37.08,78738.82,0.0,0.95994,3e-05,6.56427]
[1777759906079,37.08,78738.82,0.0,0.95994,3e-05,6.56427]
[1777759910609,37.08,78736.42,0.0,0.95987,3e-05,6.57334]
[1777759910827,37.08,78736.42,0.0,0.95987,3e-05,6.57334]
[1777759911243,37.08,78737.17,0.0,0.9599,3e-05,6.57025]
[1777759912361,37.08,78737.17,0.0,0.9599,3e-05,6.57025]
[1777759912431,37.08,78753.8,0.0,0.9604,3e-05,6.50402]
[1777759912582,37.08,78753.8,0.0,0.9604,3e-05,6.50402]
[1777759913257,37.08,78755.18,0.0,0.96045,3e-05,6.49856]
[1777759919299,37.08,78754.97,0.0,0.96044,3e-05,6.49953]
[1777759920881,37.08,78756.29,0.0,0.96048,3e-05,6.49432]
[1777759921076,37.08,78756.29,0.0,0.96048,3e-05,6.49432]
[1777759923371,37.08,78757.95,0.0,0.96053,3e-05,6.48782]
[1777759923429,37.08,78757.95,0.0,0.96053,3e-05,6.48785]
[1777759923580,37.08,78757.95,0.0,0.96053,3e-05,6.48785]
[1777759925342,37.08,78763.54,0.0,0.9607,3e-05,6.46584]
[1777759925465,37.08,78763.54,0.0,0.9607,3e-05,6.46584]
[1777759925575,37.08,78763.54,0.0,0.9607,3e-05,6.46584]
[1777759930833,37.08,78766.16,0.0,0.96077,3e-05,6.4559]
[1777759931083,37.08,78766.16,0.0,0.96077,3e-05,6.4559]
[1777759931383,37.08,78766.48,0.0,0.96078,3e-05,6.45473]
[1777759934405,37.08,78772.26,0.0,0.96095,3e-05,6.43224]
[1777759935838,37.09,78772.22,0.0,0.96095,3e-05,6.43252]
[1777759939082,37.09,78775.75,0.0,0.96105,3e-05,6.41905]
[1777759939326,37.09,78775.75,0.0,0.96105,3e-05,6.41905]
[1777759939440,37.09,78776.32,0.0,0.96107,3e-05,6.41696]
[1777759940664,37.09,78776.19,0.0,0.96106,3e-05,6.41761]
[1777759940826,37.09,78776.19,0.0,0.96106,3e-05,6.41761]
[1777759941453,37.09,78771.34,0.0,0.96092,3e-05,6.43682]
[1777759945482,37.09,78768.93,0.0,0.96084,3e-05,6.44669]
[1777759951524,37.09,78767.96,0.0,0.96082,3e-05,6.44833]
[1777759956559,37.09,78764.98,0.0,0.96073,3e-05,6.46049]
[1777759959808,37.09,78763.22,0.0,0.96068,3e-05,6.46755]
[1777759959834,37.09,78763.22,0.0,0.96068,3e-05,6.46755]
[1777759959909,37.09,78763.22,0.0,0.96068,3e-05,6.4676]
[1777759961531,37.09,78762.69,0.0,0.96066,3e-05,6.46974]
[1777759961576,37.09,78762.69,0.0,0.96066,3e-05,6.46974]
[1777759966629,37.09,78762.55,0.0,0.96066,3e-05,6.47053]
[1777759971664,37.09,78762.51,0.0,0.96065,3e-05,6.47087]
[1777759975298,37.09,78761.89,0.0,0.96063,3e-05,6.47339]
[1777759975331,37.09,78761.89,0.0,0.96063,3e-05,6.47339]
[1777759975399,37.09,78761.96,0.0,0.96064,3e-05,6.47317]
[1777759976488,37.09,78761.96,0.0,0.96064,3e-05,6.47317]
[1777759976576,37.09,78761.86,0.0,0.96063,3e-05,6.47357]
[1777759981734,37.09,78761.75,0.0,0.96063,3e-05,6.47418]
[1777759986769,37.09,78761.75,0.0,0.96063,3e-05,6.47433]
[1777759990172,37.09,78761.22,0.0,0.96061,3e-05,6.47645]
[1777759990335,37.09,78761.22,0.0,0.96061,3e-05,6.47645]
[1777759990437,37.09,78760.47,0.0,0.96059,3e-05,6.47949]
[1777759991159,37.09,78760.47,0.0,0.96059,3e-05,6.47949]
[1777759991327,37.09,78760.47,0.0,0.96059,3e-05,6.47949]
[1777759996840,37.09,78761.5,0.0,0.96062,3e-05,6.47558]
[1777760001875,37.09,78764.84,0.0,0.96072,3e-05,6.46256]
[1777760003118,37.09,78764.84,0.0,0.96072,3e-05,6.46256]
[1777760003331,37.09,78764.84,0.0,0.96072,3e-05,6.46256]
[1777760003432,37.09,78765.03,0.0,0.96072,3e-05,6.46191]
[1777760004223,37.09,78765.03,0.0,0.96072,3e-05,6.46191]
[1777760004328,37.09,78765.03,0.0,0.96072,3e-05,6.46191]
[1777760010770,37.09,78762.32,0.0,0.96064,3e-05,6.47288]
[1777760010831,37.09,78762.32,0.0,0.96064,3e-05,6.47288]
[1777760010944,37.09,78762.25,0.0,0.96064,3e-05,6.47323]
[1777760011849,37.09,78762.25,0.0,0.96064,3e-05,6.47323]
[1777760012078,37.09,78762.25,0.0,0.96064,3e-05,6.47323]
[1777760023029,37.09,78762.97,0.0,0.96067,3e-05,6.46818]
[1777760024085,37.09,78762.97,0.0,0.96067,3e-05,6.46818]
[1777760024328,37.09,78762.97,0.0,0.96067,3e-05,6.46818]
[1777760024329,37.09,78762.97,0.0,0.96067,3e-05,6.46818]
[1777760024425,37.09,78762.97,0.0,0.96067,3e-05,6.46827]
[1777760024576,37.09,78762.97,0.0,0.96067,3e-05,6.46827]
[1777760028344,37.09,78759.6,0.0,0.96057,3e-05,6.48168]
[1777760028446,37.09,78759.64,0.0,0.96057,3e-05,6.48159]
[1777760028582,37.09,78759.64,0.0,0.96057,3e-05,6.48159]
[1777760029800,37.09,78759.57,0.0,0.96056,3e-05,6.48187]
[1777760029829,37.09,78759.57,0.0,0.96056,3e-05,6.48187]
[1777760035112,37.09,78757.56,0.0,0.9605,3e-05,6.48994]
[1777760039061,37.09,78754.22,0.0,0.9604,3e-05,6.50318]
[1777760039084,37.09,78754.22,0.0,0.9604,3e-05,6.50318]
[1777760039140,37.09,78754.11,0.0,0.9604,3e-05,6.5036]
[1777760040277,37.09,78754.11,0.0,0.9604,3e-05,6.5036]
[1777760040327,37.09,78754.11,0.0,0.9604,3e-05,6.5036]
[1777760044175,37.09,78759.17,0.0,0.96055,3e-05,6.48353]
[1777760046125,37.09,78760.12,0.0,0.96058,3e-05,6.47979]
[1777760046330,37.09,78760.12,0.0,0.96058,3e-05,6.47979]
[1777760046432,37.09,78760.05,0.0,0.96058,3e-05,6.4801]
[1777760047683,37.09,78760.19,0.0,0.96058,3e-05,6.47957]
[1777760047832,37.09,78760.19,0.0,0.96058,3e-05,6.47957]
[1777760057267,37.1,78760.51,0.0,0.96059,3e-05,6.47858]
[1777760065503,37.1,78760.51,0.0,0.96059,3e-05,6.47858]
[1777760065580,37.1,78760.51,0.0,0.96059,3e-05,6.47858]
[1777760065524,37.1,78760.51,0.0,0.96059,3e-05,6.47883]
[1777760065681,37.1,78760.51,0.0,0.96059,3e-05,6.47883]
[1777760066773,37.1,78760.51,0.0,0.96059,3e-05,6.47883]
[1777760066830,37.1,78760.51,0.0,0.96059,3e-05,6.47883]
[1777760073379,37.1,78760.59,0.0,0.9606,3e-05,6.47611]
[1777760078414,37.1,78760.39,0.0,0.9606,3e-05,6.47708]
[1777760085463,37.1,78760.46,0.0,0.9606,3e-05,6.47703]
[1777760086566,37.1,78760.46,0.0,0.9606,3e-05,6.47703]
[1777760086576,37.1,78760.46,0.0,0.9606,3e-05,6.47703]
[1777760087437,37.1,78760.46,0.0,0.9606,3e-05,6.47703]
[1777760087582,37.1,78760.46,0.0,0.9606,3e-05,6.47703]
[1777760087538,37.1,78760.46,0.0,0.9606,3e-05,6.4771]
[1777760094525,37.1,78760.46,0.0,0.96059,3e-05,6.47731]
[1777760098554,37.1,78769.64,0.0,0.96087,3e-05,6.44123]
[1777760099561,37.1,78775.31,0.0,0.96104,3e-05,6.41903]
[1777760100655,37.1,78775.2,0.0,0.96103,3e-05,6.41959]
[1777760100828,37.1,78775.2,0.0,0.96103,3e-05,6.41959]
[1777760101575,37.1,78777.79,0.0,0.96111,3e-05,6.40956]
[1777760102476,37.1,78777.79,0.0,0.96111,3e-05,6.40956]
[1777760102580,37.1,78777.79,0.0,0.96111,3e-05,6.40956]
[1777760108624,37.1,78779.32,0.0,0.96115,3e-05,6.40453]
[1777760112387,37.1,78777.58,0.0,0.96109,3e-05,6.41165]
[1777760112579,37.1,78777.58,0.0,0.96109,3e-05,6.41165]
[1777760112542,37.1,78777.21,0.0,0.96108,3e-05,6.41336]
[1777760112652,37.1,78774.88,0.0,0.96101,3e-05,6.4225]
[1777760114666,37.1,78764.66,0.0,0.9607,3e-05,6.46294]
[1777760115928,37.1,78764.66,0.0,0.9607,3e-05,6.46294]
[1777760116080,37.1,78764.66,0.0,0.9607,3e-05,6.46294]
[1777760116181,37.1,78764.05,0.0,0.96069,3e-05,6.46538]
[1777760119702,37.1,78759.43,0.0,0.96055,3e-05,6.48373]
[1777760120699,37.1,78759.43,0.0,0.96055,3e-05,6.48373]
[1777760120831,37.1,78759.43,0.0,0.96055,3e-05,6.48373]
[1777760121824,37.1,78759.47,0.0,0.96055,3e-05,6.48357]
[1777760122074,37.1,78759.47,0.0,0.96055,3e-05,6.48357]
[1777760122146,37.1,78760.27,0.0,0.96057,3e-05,6.48041]
[1777760127757,37.1,78758.96,0.0,0.96053,3e-05,6.48558]
[1777760129772,37.1,78763.02,0.0,0.96065,3e-05,6.46956]
[1777760131883,37.1,78762.03,0.0,0.96062,3e-05,6.47349]
[1777760132080,37.1,78762.03,0.0,0.96062,3e-05,6.47349]
[1777760132182,37.1,78756.93,0.0,0.96048,3e-05,6.49102]
[1777760137632,37.1,78755.62,0.0,0.96044,3e-05,6.49614]
[1777760137646,37.1,78746.7,0.0,0.96018,3e-05,6.53141]
[1777760137832,37.1,78746.7,0.0,0.96018,3e-05,6.53141]
[1777760137852,37.1,78745.5,0.0,0.96014,3e-05,6.53618]
[1777760140349,37.1,78745.28,0.0,0.96013,3e-05,6.53697]
[1777760140578,37.1,78745.28,0.0,0.96013,3e-05,6.53697]
[1777760142863,37.1,78749.76,0.0,0.96027,3e-05,6.51882]
[1777760149912,37.1,78748.92,0.0,0.96025,3e-05,6.52172]
[1777760154947,37.1,78745.24,0.0,0.96014,3e-05,6.536]
[1777760156385,37.1,78745.24,0.0,0.96014,3e-05,6.536]
[1777760156576,37.1,78745.24,0.0,0.96014,3e-05,6.536]
[1777760156678,37.1,78745.32,0.0,0.96014,3e-05,6.53551]
[1777760157691,37.1,78744.59,0.0,0.96012,3e-05,6.53841]
[1777760157834,37.1,78744.59,0.0,0.96012,3e-05,6.53841]
[1777760163003,37.1,78745.38,0.0,0.96015,3e-05,6.53474]
[1777760169045,37.1,78745.36,0.0,0.96015,3e-05,6.53433]
[1777760171976,37.1,78744.0,0.0,0.96011,3e-05,6.53957]
[1777760172077,37.1,78744.0,0.0,0.96011,3e-05,6.53957]
[1777760172179,37.1,78744.0,0.0,0.96011,3e-05,6.53948]
[1777760173567,37.1,78744.0,0.0,0.96011,3e-05,6.53948]
[1777760173584,37.1,78744.0,0.0,0.96011,3e-05,6.53948]
[1777760179115,37.1,78743.97,0.0,0.96012,3e-05,6.53899]
[1777760181862,37.1,78742.72,0.0,0.96008,3e-05,6.54379]
[1777760182077,37.1,78742.72,0.0,0.96008,3e-05,6.54379]
[1777760182087,37.09,78742.72,0.0,0.96008,3e-05,6.5437]
[1777760183258,37.09,78742.72,0.0,0.96008,3e-05,6.5437]
[1777760183330,37.09,78742.72,0.0,0.96008,3e-05,6.5437]
[1777760189185,37.09,78740.22,0.0,0.96001,3e-05,6.55299]
[1777760194220,37.09,78747.39,0.0,0.96025,3e-05,6.52127]
[1777760194814,37.09,78747.39,0.0,0.96025,3e-05,6.52127]
[1777760194829,37.09,78747.39,0.0,0.96025,3e-05,6.52127]
[1777760195227,37.09,78748.78,0.0,0.96029,3e-05,6.51568]
[1777760196398,37.09,78748.78,0.0,0.96029,3e-05,6.51568]
[1777760196585,37.09,78748.78,0.0,0.96029,3e-05,6.51568]
[1777760202276,37.09,78747.65,0.0,0.96026,3e-05,6.5199]
[1777760203842,37.09,78744.91,0.0,0.96017,3e-05,6.53071]
[1777760204078,37.09,78744.91,0.0,0.96017,3e-05,6.53071]
[1777760204290,37.09,78744.86,0.0,0.96017,3e-05,6.53085]
[1777760205617,37.09,78744.86,0.0,0.96017,3e-05,6.53085]
[1777760205831,37.09,78743.48,0.0,0.96013,3e-05,6.53627]
[1777760212346,37.09,78744.44,0.0,0.96016,3e-05,6.532]
[1777760215853,37.09,78743.95,0.0,0.96015,3e-05,6.53376]
[1777760216081,37.09,78743.95,0.0,0.96015,3e-05,6.53376]
[1777760216374,37.09,78744.13,0.0,0.96016,3e-05,6.53298]
[1777760217556,37.09,78744.13,0.0,0.96016,3e-05,6.53298]
[1777760217581,37.09,78744.13,0.0,0.96016,3e-05,6.53298]
[1777760222274,37.09,78742.44,0.0,0.96011,3e-05,6.53938]
[1777760222324,37.09,78742.44,0.0,0.96011,3e-05,6.53938]
[1777760222416,37.09,78745.66,0.0,0.96021,3e-05,6.5265]
[1777760223961,37.09,78745.77,0.0,0.96021,3e-05,6.52601]
[1777760224088,37.09,78745.77,0.0,0.96021,3e-05,6.52601]
[1777760230471,37.09,78745.32,0.0,0.9602,3e-05,6.52744]
[1777760240542,37.09,78743.94,0.0,0.96016,3e-05,6.53237]
[1777760241364,37.09,78743.94,0.0,0.96016,3e-05,6.53237]
[1777760241578,37.09,78743.94,0.0,0.96016,3e-05,6.53237]
[1777760241639,37.09,78742.54,0.0,0.96012,3e-05,6.53788]
[1777760242931,37.09,78742.54,0.0,0.96012,3e-05,6.53788]
[1777760243086,37.09,78742.54,0.0,0.96012,3e-05,6.53788]
[1777760247645,37.09,78742.54,0.0,0.96012,3e-05,6.53768]
[1777760247682,37.09,78741.68,0.0,0.9601,3e-05,6.5409]
[1777760247827,37.09,78741.68,0.0,0.9601,3e-05,6.5409]
[1777760248598,37.09,78741.83,0.0,0.9601,3e-05,6.54023]
[1777760249196,37.09,78741.83,0.0,0.9601,3e-05,6.54023]
[1777760249328,37.09,78741.83,0.0,0.9601,3e-05,6.54023]
[1777760258668,37.09,78741.94,0.0,0.96012,3e-05,6.53643]
[1777760260166,37.09,78741.9,0.0,0.96012,3e-05,6.53652]
[1777760260326,37.09,78741.9,0.0,0.96012,3e-05,6.53652]
[1777760260366,37.09,78741.9,0.0,0.96012,3e-05,6.53646]
[1777760262040,37.09,78741.97,0.0,0.96013,3e-05,6.53612]
[1777760262082,37.09,78741.97,0.0,0.96013,3e-05,6.53612]
[1777760267733,37.08,78741.09,0.0,0.9601,3e-05,6.53924]
[1777760269579,37.08,78741.09,0.0,0.9601,3e-05,6.53924]
[1777760269747,37.08,78738.02,0.0,0.96001,3e-05,6.55133]
[1777760269826,37.08,78738.02,0.0,0.96001,3e-05,6.55133]
[1777760270754,37.08,78737.97,0.0,0.96001,3e-05,6.55144]
[1777760271628,37.08,78737.97,0.0,0.96001,3e-05,6.55144]
[1777760271833,37.08,78738.0,0.0,0.96001,3e-05,6.55124]
[1777760277802,37.08,78738.05,0.0,0.96002,3e-05,6.55054]
[1777760282540,37.08,78737.78,0.0,0.96001,3e-05,6.55137]
[1777760282578,37.08,78737.78,0.0,0.96001,3e-05,6.55137]
[1777760282641,37.08,78737.78,0.0,0.96001,3e-05,6.55121]
[1777760283714,37.08,78737.78,0.0,0.96001,3e-05,6.55121]
[1777760283836,37.08,78737.78,0.0,0.96001,3e-05,6.55121]
[1777760284852,37.08,78734.77,0.0,0.95992,3e-05,6.56305]
[1777760289887,37.08,78734.9,0.0,0.95993,3e-05,6.56203]
[1777760292685,37.08,78734.94,0.0,0.95993,3e-05,6.56178]
[1777760292786,37.08,78734.74,0.0,0.95992,3e-05,6.5624]
[1777760292826,37.08,78734.74,0.0,0.95992,3e-05,6.5624]
[1777760294447,37.08,78734.74,0.0,0.95992,3e-05,6.5624]
[1777760294582,37.08,78734.74,0.0,0.95992,3e-05,6.5624]
[1777760294677,37.08,78734.74,0.0,0.95993,3e-05,6.56221]
[1777760300964,37.08,78733.61,0.0,0.9599,3e-05,6.56615]
[1777760305999,37.08,78733.57,0.0,0.9599,3e-05,6.56581]
[1777760309890,37.08,78733.67,0.0,0.9599,3e-05,6.56511]
[1777760310081,37.08,78733.67,0.0,0.9599,3e-05,6.56511]
[1777760316060,37.08,78733.71,0.0,0.95992,3e-05,6.56169]
[1777760316076,37.08,78733.71,0.0,0.95992,3e-05,6.56169]
[1777760316161,37.08,78719.86,0.0,0.9595,3e-05,6.61701]
[1777760317076,37.08,78723.87,0.0,0.95962,3e-05,6.60074]
[1777760319233,37.08,78724.1,0.0,0.95963,3e-05,6.59966]
[1777760319327,37.08,78724.1,0.0,0.95963,3e-05,6.59966]
[1777760326139,37.07,78722.47,0.0,0.95959,3e-05,6.60488]
[1777760331843,37.07,78723.38,0.0,0.95963,3e-05,6.60045]
[1777760332180,37.07,78722.71,0.0,0.95961,3e-05,6.60298]
[1777760333191,37.07,78722.71,0.0,0.95961,3e-05,6.60298]
[1777760333329,37.07,78722.71,0.0,0.95961,3e-05,6.60298]
[1777760336712,37.07,78718.47,0.0,0.95948,3e-05,6.61953]
[1777760336827,37.07,78718.47,0.0,0.95948,3e-05,6.61953]
[1777760336833,37.07,78718.47,0.0,0.95948,3e-05,6.61953]
[1777760337075,37.07,78718.03,0.0,0.95947,3e-05,6.62094]
[1777760337216,37.07,78718.22,0.0,0.95947,3e-05,6.62017]
[1777760339825,37.07,78718.22,0.0,0.95947,3e-05,6.62017]
[1777760345272,37.07,78713.02,0.0,0.95932,3e-05,6.63957]
[1777760346905,37.07,78712.4,0.0,0.95931,3e-05,6.64186]
[1777760347078,37.07,78712.4,0.0,0.95931,3e-05,6.64186]
[1777760347088,37.07,78712.4,0.0,0.95931,3e-05,6.64186]
[1777760347323,37.07,78712.4,0.0,0.95931,3e-05,6.64186]
[1777760347425,37.07,78712.84,0.0,0.95932,3e-05,6.63968]
[1777760353328,37.06,78715.42,0.0,0.95941,3e-05,6.6283]
[1777760357618,37.06,78715.13,0.0,0.95941,3e-05,6.62911]
[1777760357833,37.06,78715.13,0.0,0.95941,3e-05,6.62911]
[1777760359370,37.06,78701.03,0.0,0.95897,3e-05,6.68523]
[1777760360657,37.06,78701.03,0.0,0.95897,3e-05,6.68523]
[1777760360828,37.06,78701.03,0.0,0.95897,3e-05,6.68523]
[1777760360834,37.06,78698.71,0.0,0.9589,3e-05,6.69413]
[1777760364405,37.06,78687.62,0.0,0.95856,3e-05,6.73822]
[1777760366419,37.06,78686.01,0.0,0.95852,3e-05,6.74409]
[1777760367533,37.06,78686.01,0.0,0.95852,3e-05,6.74409]
[1777760367577,37.06,78686.01,0.0,0.95852,3e-05,6.74409]
[1777760369714,37.06,78683.66,0.0,0.95845,3e-05,6.75292]
[1777760369830,37.06,78683.66,0.0,0.95845,3e-05,6.75292]
[1777760369811,37.06,78683.66,0.0,0.95845,3e-05,6.75217]
[1777760373468,37.05,78678.74,0.0,0.95832,3e-05,6.76799]
[1777760376556,37.05,78677.35,0.0,0.95829,3e-05,6.77285]
[1777760376578,37.05,78677.35,0.0,0.95829,3e-05,6.77285]
[1777760382979,37.05,78678.07,0.0,0.95833,3e-05,6.76751]
[1777760383085,37.05,78678.07,0.0,0.95833,3e-05,6.76751]
[1777760383538,37.04,78679.08,0.0,0.95837,3e-05,6.76262]
[1777760385032,37.04,78683.45,0.0,0.95851,3e-05,6.74444]
[1777760385084,37.04,78683.45,0.0,0.95851,3e-05,6.74444]
[1777760391594,37.04,78682.96,0.0,0.95851,3e-05,6.74399]
[1777760396629,37.04,78682.85,0.0,0.95852,3e-05,6.74271]
[1777760401669,37.03,78685.8,0.0,0.95862,3e-05,6.72935]
[1777760401834,37.03,78685.8,0.0,0.95862,3e-05,6.72935]
[1777760404483,37.03,78684.59,0.0,0.95859,3e-05,6.7333]
[1777760404577,37.03,78684.59,0.0,0.95859,3e-05,6.7333]
[1777760404685,37.03,78684.66,0.0,0.9586,3e-05,6.73269]
[1777760409721,37.03,78685.14,0.0,0.95862,3e-05,6.7291]
[1777760417777,37.02,78687.21,0.0,0.95871,3e-05,6.71815]
[1777760418594,37.02,78687.21,0.0,0.95871,3e-05,6.71815]
[1777760418704,37.02,78687.21,0.0,0.95871,3e-05,6.71815]
[1777760423885,37.02,78684.65,0.0,0.95864,3e-05,6.7271]
[1777760423893,37.02,78684.1,0.0,0.95862,3e-05,6.72902]
[1777760424076,37.02,78684.1,0.0,0.95862,3e-05,6.72902]
[1777760426095,37.02,78684.13,0.0,0.95863,3e-05,6.72826]
[1777760426330,37.02,78684.13,0.0,0.95863,3e-05,6.72826]
[1777760432886,37.02,78683.18,0.0,0.95863,3e-05,6.72716]
[1777760437921,37.01,78683.18,0.0,0.95864,3e-05,6.72559]
[1777760440079,37.01,78683.11,0.0,0.95865,3e-05,6.72525]
[1777760440326,37.01,78683.11,0.0,0.95865,3e-05,6.72525]
[1777760440849,37.01,78683.11,0.0,0.95865,3e-05,6.72525]
[1777760440943,37.01,78683.04,0.0,0.95865,3e-05,6.72522]
[1777760441079,37.01,78683.04,0.0,0.95865,3e-05,6.72522]
[1777760443289,37.01,78676.6,0.0,0.95845,3e-05,6.75079]
[1777760443328,37.01,78676.6,0.0,0.95845,3e-05,6.75079]
[1777760443964,37.01,78671.29,0.0,0.95828,3e-05,6.77211]
[1777760445978,37.01,78667.69,0.0,0.95818,3e-05,6.78601]
[1777760449378,37.01,78666.67,0.0,0.95815,3e-05,6.78934]
[1777760449578,37.01,78666.67,0.0,0.95815,3e-05,6.78934]
[1777760450049,37.0,78665.89,0.0,0.95813,3e-05,6.79167]
[1777760450078,37.0,78665.89,0.0,0.95813,3e-05,6.79167]
[1777760451013,37.0,78665.23,0.0,0.95811,3e-05,6.79394]
[1777760456049,37.0,78663.16,0.0,0.95806,3e-05,6.80021]
[1777760461084,36.99,78663.17,0.0,0.95808,3e-05,6.79792]
[1777760466119,36.99,78663.17,0.0,0.9581,3e-05,6.7957]
[1777760470658,36.99,78662.67,0.0,0.95809,3e-05,6.79731]
[1777760470828,36.99,78662.67,0.0,0.95809,3e-05,6.79731]
[1777760475405,36.98,78662.61,0.0,0.95811,3e-05,6.79448]
[1777760475579,36.98,78662.61,0.0,0.95811,3e-05,6.79448]
[1777760476294,36.98,78663.48,0.0,0.95814,3e-05,6.79006]
[1777760476327,36.98,78663.48,0.0,0.95814,3e-05,6.79006]
[1777760476395,36.98,78663.37,0.0,0.95814,3e-05,6.79051]
[1777760482231,36.98,78665.06,0.0,0.95821,3e-05,6.78111]
[1777760485158,36.98,78665.06,0.0,0.95821,3e-05,6.78111]
[1777760485327,36.98,78665.06,0.0,0.95821,3e-05,6.78111]
[1777760490220,36.97,78665.17,0.0,0.95823,3e-05,6.77824]
[1777760490324,36.97,78665.17,0.0,0.95823,3e-05,6.77824]
[1777760491093,36.97,78666.21,0.0,0.95827,3e-05,6.77319]
[1777760491329,36.97,78666.21,0.0,0.95827,3e-05,6.77319]
[1777760491419,36.97,78664.64,0.0,0.95824,3e-05,6.7765]
[1777760493308,36.97,78670.07,0.0,0.95842,3e-05,6.75354]
[1777760494089,36.97,78670.07,0.0,0.95842,3e-05,6.75354]
[1777760494328,36.97,78670.07,0.0,0.95842,3e-05,6.75354]
[1777760494430,36.97,78675.67,0.0,0.9586,3e-05,6.73035]
[1777760500340,36.97,78676.91,0.0,0.95865,3e-05,6.72373]
[1777760500577,36.97,78676.91,0.0,0.95865,3e-05,6.72373]
[1777760500654,36.97,78682.86,0.0,0.95884,3e-05,6.69897]
[1777760504585,36.96,78686.23,0.0,0.95895,3e-05,6.68483]
[1777760504828,36.96,78686.23,0.0,0.95895,3e-05,6.68483]
[1777760504930,36.96,78686.41,0.0,0.95896,3e-05,6.68362]
[1777760510427,36.96,78686.91,0.0,0.95898,3e-05,6.68042]
[1777760511833,36.96,78686.91,0.0,0.95898,3e-05,6.68042]
[1777760514761,36.96,78687.13,0.0,0.959,3e-05,6.67882]
[1777760514832,36.96,78687.13,0.0,0.959,3e-05,6.67882]
[1777760514858,36.96,78686.94,0.0,0.95899,3e-05,6.67912]
[1777760516835,36.96,78686.94,0.0,0.95899,3e-05,6.67912]
[1777760517078,36.96,78686.4,0.0,0.95898,3e-05,6.68084]
[1777760520039,36.96,78686.42,0.0,0.95898,3e-05,6.68076]
[1777760520498,36.96,78709.86,0.0,0.95972,3e-05,6.5855]
[1777760522823,36.96,78709.5,0.0,0.95971,3e-05,6.58671]
[1777760522868,36.96,78705.85,0.0,0.95959,3e-05,6.60121]
[1777760523799,36.96,78705.85,0.0,0.95959,3e-05,6.60121]
[1777760529561,36.95,78697.22,0.0,0.95933,3e-05,6.63524]
[1777760530568,36.95,78690.88,0.0,0.95914,3e-05,6.66074]
[1777760532582,36.95,78690.86,0.0,0.95914,3e-05,6.66042]
[1777760534665,36.95,78690.38,0.0,0.95912,3e-05,6.66215]
[1777760534830,36.95,78690.38,0.0,0.95912,3e-05,6.66215]
[1777760534932,36.95,78690.91,0.0,0.95914,3e-05,6.65957]
[1777760535841,36.95,78690.91,0.0,0.95914,3e-05,6.65957]
[1777760536076,36.95,78690.91,0.0,0.95914,3e-05,6.65957]
[1777760542652,36.95,78690.8,0.0,0.95915,3e-05,6.6583]
[1777760549701,36.95,78690.8,0.0,0.95917,3e-05,6.65678]
[1777760550607,36.95,78690.8,0.0,0.95917,3e-05,6.65678]
[1777760550827,36.95,78690.8,0.0,0.95917,3e-05,6.65678]
[1777760550928,36.95,78690.8,0.0,0.95917,3e-05,6.65656]
[1777760551123,36.95,78690.8,0.0,0.95917,3e-05,6.65656]
[1777760551326,36.95,78690.8,0.0,0.95917,3e-05,6.65656]
[1777760559771,36.94,78690.08,0.0,0.95917,3e-05,6.65485]
[1777760563799,36.94,78685.49,0.0,0.95904,3e-05,6.67253]
[1777760564760,36.94,78685.49,0.0,0.95904,3e-05,6.67253]
[1777760564835,36.94,78685.49,0.0,0.95904,3e-05,6.67253]
[1777760564859,36.94,78683.15,0.0,0.95897,3e-05,6.68177]
[1777760566479,36.94,78684.06,0.0,0.959,3e-05,6.67782]
[1777760566590,36.94,78684.06,0.0,0.959,3e-05,6.67782]
[1777760571855,36.94,78684.01,0.0,0.95901,3e-05,6.67654]
[1777760577194,36.94,78684.06,0.0,0.95902,3e-05,6.67538]
[1777760577333,36.94,78684.06,0.0,0.95902,3e-05,6.67538]
[1777760577898,36.93,78676.77,0.0,0.95879,3e-05,6.70451]
[1777760579650,36.93,78674.74,0.0,0.95873,3e-05,6.71248]
[1777760579831,36.93,78674.74,0.0,0.95873,3e-05,6.71248]
[1777760584947,36.93,78673.93,0.0,0.95872,3e-05,6.71404]
[1777760589982,36.93,78673.83,0.0,0.95872,3e-05,6.71296]
[1777760595017,36.92,78673.83,0.0,0.95873,3e-05,6.7115]
[1777760600054,36.92,78671.59,0.0,0.95868,3e-05,6.71918]
[1777760602051,36.92,78671.22,0.0,0.95867,3e-05,6.7204]
[1777760602082,36.92,78671.22,0.0,0.95867,3e-05,6.7204]
[1777760602152,36.92,78671.22,0.0,0.95867,3e-05,6.72012]
[1777760603182,36.92,78671.22,0.0,0.95867,3e-05,6.72012]
[1777760603328,36.92,78671.22,0.0,0.95867,3e-05,6.72012]
[1777760609117,36.92,78671.46,0.0,0.95867,3e-05,6.72]
[1777760612138,36.92,78666.48,0.0,0.95852,3e-05,6.73845]
[1777760613461,36.92,78666.33,0.0,0.95851,3e-05,6.73933]
[1777760613580,36.92,78666.33,0.0,0.95851,3e-05,6.73933]
[1777760614151,36.93,78665.97,0.0,0.9585,3e-05,6.74106]
[1777760614230,36.93,78665.97,0.0,0.9585,3e-05,6.74106]
[1777760614337,36.93,78665.97,0.0,0.9585,3e-05,6.74106]
[1777760620194,36.93,78664.67,0.0,0.95845,3e-05,6.74791]
[1777760626237,36.93,78663.66,0.0,0.9584,3e-05,6.75357]
[1777760631854,36.93,78662.3,0.0,0.95835,3e-05,6.75987]
[1777760632083,36.93,78662.3,0.0,0.95835,3e-05,6.75987]
[1777760632087,36.93,78662.27,0.0,0.95835,3e-05,6.7607]
[1777760632445,36.93,78662.27,0.0,0.95835,3e-05,6.7607]
[1777760632583,36.93,78662.27,0.0,0.95835,3e-05,6.7607]
[1777760640335,36.94,78662.26,0.0,0.95833,3e-05,6.76252]
[1777760642350,36.94,78651.49,0.0,0.95799,3e-05,6.80709]
[1777760643357,36.94,78649.06,0.0,0.95791,3e-05,6.81721]
[1777760646830,36.94,78648.81,0.0,0.9579,3e-05,6.81836]
[1777760647086,36.94,78648.81,0.0,0.9579,3e-05,6.81836]
[1777760647171,36.94,78647.9,0.0,0.95787,3e-05,6.82243]
[1777760648750,36.94,78648.88,0.0,0.9579,3e-05,6.8184]
[1777760648837,36.94,78648.88,0.0,0.9579,3e-05,6.8184]
[1777760654433,36.94,78645.99,0.0,0.9578,3e-05,6.83102]
[1777760656432,36.94,78647.82,0.0,0.95786,3e-05,6.82356]
[1777760656583,36.94,78647.82,0.0,0.95786,3e-05,6.82356]
[1777760656681,36.94,78647.18,0.0,0.95784,3e-05,6.82629]
[1777760657668,36.94,78647.18,0.0,0.95784,3e-05,6.82629]
[1777760657837,36.94,78647.18,0.0,0.95784,3e-05,6.82629]
[1777760663497,36.94,78646.44,0.0,0.95781,3e-05,6.8299]
[1777760668533,36.94,78641.83,0.0,0.95766,3e-05,6.84922]
[1777760670906,36.94,78642.0,0.0,0.95767,3e-05,6.84855]
[1777760671080,36.94,78642.0,0.0,0.95767,3e-05,6.84855]
[1777760671167,36.94,78642.0,0.0,0.95768,3e-05,6.84589]
[1777760671700,36.94,78642.0,0.0,0.95768,3e-05,6.84589]
[1777760671834,36.94,78642.0,0.0,0.95768,3e-05,6.84589]
[1777760677596,36.94,78641.56,0.0,0.95766,3e-05,6.84796]
[1777760681488,36.94,78641.1,0.0,0.95765,3e-05,6.84994]
[1777760681579,36.94,78641.1,0.0,0.95765,3e-05,6.84994]
[1777760681624,36.94,78637.07,0.0,0.95752,3e-05,6.86665]
[1777760683115,36.94,78637.07,0.0,0.95752,3e-05,6.86665]
[1777760683330,36.94,78636.19,0.0,0.95749,3e-05,6.87033]
[1777760684645,36.94,78630.62,0.0,0.95731,3e-05,6.89338]
[1777760686659,36.94,78626.13,0.0,0.95716,3e-05,6.91197]
[1777760691694,36.94,78625.62,0.0,0.95715,3e-05,6.9138]
[1777760695217,36.94,78626.86,0.0,0.95719,3e-05,6.90853]
[1777760695332,36.94,78626.83,0.0,0.95719,3e-05,6.90861]
[1777760695680,36.94,78626.83,0.0,0.95719,3e-05,6.90861]
[1777760695850,36.94,78626.83,0.0,0.95719,3e-05,6.90861]
[1777760695883,36.94,78626.7,0.0,0.95719,3e-05,6.90906]
[1777760696729,36.94,78632.22,0.0,0.95737,3e-05,6.88618]
[1777760699120,36.94,78632.01,0.0,0.95736,3e-05,6.88701]
[1777760699178,36.94,78635.96,0.0,0.95749,3e-05,6.87065]
[1777760699327,36.94,78635.96,0.0,0.95749,3e-05,6.87065]
[1777760699659,36.94,78635.96,0.0,0.95749,3e-05,6.87065]
[1777760699837,36.94,78635.96,0.0,0.95749,3e-05,6.87065]
[1777760699876,36.94,78636.1,0.0,0.95749,3e-05,6.87009]
[1777760701764,36.94,78640.95,0.0,0.95765,3e-05,6.85008]
[1777760706975,36.94,78640.52,0.0,0.95763,3e-05,6.85209]
[1777760707085,36.94,78640.52,0.0,0.95763,3e-05,6.85209]
[1777760707187,36.94,78640.56,0.0,0.95763,3e-05,6.85197]
[1777760708472,36.94,78641.34,0.0,0.95766,3e-05,6.8488]
[1777760708581,36.94,78641.34,0.0,0.95766,3e-05,6.8488]
[1777760717875,36.94,78636.99,0.0,0.95752,3e-05,6.86703]
[1777760720974,36.94,78635.72,0.0,0.95747,3e-05,6.8723]
[1777760721082,36.94,78635.72,0.0,0.95747,3e-05,6.8723]
[1777760721180,36.94,78635.62,0.0,0.95747,3e-05,6.87271]
[1777760721724,36.94,78635.62,0.0,0.95747,3e-05,6.87271]
[1777760721835,36.94,78635.62,0.0,0.95747,3e-05,6.87271]
[1777760726939,36.94,78634.4,0.0,0.95743,3e-05,6.87771]
[1777760731974,36.94,78634.34,0.0,0.95745,3e-05,6.87516]
[1777760737073,36.94,78634.28,0.0,0.95744,3e-05,6.87538]
[1777760738585,36.94,78634.28,0.0,0.95744,3e-05,6.87538]
[1777760738829,36.94,78634.28,0.0,0.95744,3e-05,6.87538]
[1777760739227,36.94,78634.28,0.0,0.95744,3e-05,6.87538]
[1777760739023,36.94,78634.79,0.0,0.95746,3e-05,6.87325]
[1777760739330,36.94,78634.79,0.0,0.95746,3e-05,6.87325]
[1777760744602,36.94,78634.52,0.0,0.95745,3e-05,6.87435]
[1777760744833,36.94,78634.52,0.0,0.95745,3e-05,6.87435]
[1777760745065,36.94,78634.91,0.0,0.95746,3e-05,6.87273]
[1777760745367,36.94,78634.91,0.0,0.95746,3e-05,6.87273]
[1777760745584,36.94,78634.91,0.0,0.95746,3e-05,6.87273]
[1777760751107,36.94,78635.06,0.0,0.95747,3e-05,6.8721]
[1777760757149,36.94,78635.13,0.0,0.95747,3e-05,6.87182]
[1777760762184,36.94,78634.54,0.0,0.95745,3e-05,6.87426]
[1777760764198,36.94,78638.7,0.0,0.95759,3e-05,6.85707]
[1777760766805,36.94,78640.8,0.0,0.95765,3e-05,6.84849]
[1777760766830,36.94,78640.8,0.0,0.95765,3e-05,6.84849]
[1777760767219,36.94,78640.21,0.0,0.95763,3e-05,6.85097]
[1777760767900,36.94,78640.21,0.0,0.95763,3e-05,6.85097]
[1777760768080,36.94,78640.21,0.0,0.95763,3e-05,6.85097]
[1777760773261,36.94,78639.44,0.0,0.95761,3e-05,6.85437]
[1777760774929,36.94,78640.63,0.0,0.95765,3e-05,6.84949]
[1777760775080,36.94,78640.63,0.0,0.95765,3e-05,6.84949]
[1777760775275,36.94,78640.18,0.0,0.95763,3e-05,6.85138]
[1777760775724,36.94,78640.18,0.0,0.95763,3e-05,6.85138]
[1777760775832,36.94,78640.18,0.0,0.95763,3e-05,6.85138]
[1777760783331,36.94,78640.25,0.0,0.95763,3e-05,6.85128]
[1777760786352,36.94,78633.13,0.0,0.9574,3e-05,6.88075]
[1777760787495,36.94,78633.13,0.0,0.9574,3e-05,6.88075]
[1777760787578,36.94,78633.13,0.0,0.9574,3e-05,6.88075]
[1777760788291,36.94,78633.13,0.0,0.9574,3e-05,6.88075]
[1777760788336,36.94,78633.13,0.0,0.9574,3e-05,6.88075]
[1777760787596,36.94,78633.73,0.0,0.95742,3e-05,6.87824]
[1777760790379,36.94,78628.27,0.0,0.95725,3e-05,6.90077]
[1777760792091,36.94,78628.27,0.0,0.95725,3e-05,6.90077]
[1777760792336,36.94,78628.27,0.0,0.95725,3e-05,6.90077]
[1777760792146,36.94,78628.51,0.0,0.95727,3e-05,6.89691]
[1777760792918,36.94,78628.51,0.0,0.95727,3e-05,6.89691]
[1777760793082,36.94,78628.51,0.0,0.95727,3e-05,6.89691]
[1777760793182,36.94,78628.02,0.0,0.95725,3e-05,6.89889]
[1777760798457,36.94,78626.03,0.0,0.95719,3e-05,6.90688]
[1777760803494,36.94,78626.28,0.0,0.9572,3e-05,6.90556]
[1777760807698,36.94,78629.87,0.0,0.95732,3e-05,6.89054]
[1777760807840,36.94,78629.87,0.0,0.95732,3e-05,6.89054]
[1777760807941,36.94,78629.16,0.0,0.9573,3e-05,6.89344]
[1777760808578,36.94,78629.16,0.0,0.9573,3e-05,6.89344]
[1777760808841,36.94,78629.16,0.0,0.9573,3e-05,6.89344]
[1777760814571,36.94,78628.95,0.0,0.95729,3e-05,6.89418]
[1777760817274,36.94,78628.07,0.0,0.95726,3e-05,6.8978]
[1777760817331,36.94,78628.07,0.0,0.95726,3e-05,6.8978]
[1777760818187,36.94,78625.9,0.0,0.95719,3e-05,6.90677]
[1777760818334,36.94,78625.9,0.0,0.95719,3e-05,6.90677]
[1777760818289,36.94,78625.9,0.0,0.95719,3e-05,6.90669]
[1777760823635,36.94,78625.58,0.0,0.95718,3e-05,6.90787]
[1777760828511,36.94,78629.34,0.0,0.95731,3e-05,6.89215]
[1777760828577,36.94,78629.34,0.0,0.95731,3e-05,6.89215]
[1777760828670,36.94,78630.72,0.0,0.95735,3e-05,6.88643]
[1777760829559,36.94,78630.72,0.0,0.95735,3e-05,6.88643]
[1777760829579,36.94,78630.72,0.0,0.95735,3e-05,6.88643]
[1777760836033,36.94,78629.78,0.0,0.95732,3e-05,6.89034]
[1777760836076,36.94,78629.78,0.0,0.95732,3e-05,6.89034]
[1777760836180,36.94,78630.81,0.0,0.95735,3e-05,6.8861]
[1777760836945,36.94,78630.81,0.0,0.95735,3e-05,6.8861]
[1777760837084,36.94,78630.81,0.0,0.95735,3e-05,6.8861]
[1777760842768,36.94,78631.35,0.0,0.95736,3e-05,6.88529]
[1777760846378,36.94,78631.35,0.0,0.95736,3e-05,6.88529]
[1777760846580,36.94,78631.35,0.0,0.95736,3e-05,6.88529]
[1777760846603,36.94,78631.35,0.0,0.95736,3e-05,6.88529]
[1777760846831,36.94,78631.35,0.0,0.95736,3e-05,6.88529]
[1777760846932,36.94,78631.35,0.0,0.95736,3e-05,6.88535]
[1777760852838,36.94,78632.17,0.0,0.9574,3e-05,6.87929]
[1777760855429,36.94,78632.69,0.0,0.95742,3e-05,6.87717]
[1777760855577,36.94,78632.69,0.0,0.95742,3e-05,6.87717]
[1777760856174,36.94,78632.69,0.0,0.95742,3e-05,6.87717]
[1777760856334,36.94,78632.69,0.0,0.95742,3e-05,6.87717]
[1777760856179,36.94,78632.46,0.0,0.95741,3e-05,6.87816]
[1777760870963,36.95,78632.35,0.0,0.95741,3e-05,6.87887]
[1777760872629,36.95,78632.35,0.0,0.95741,3e-05,6.87887]
[1777760872829,36.95,78632.35,0.0,0.95741,3e-05,6.87887]
[1777760872928,36.95,78632.35,0.0,0.95741,3e-05,6.87888]
[1777760873643,36.95,78632.35,0.0,0.95741,3e-05,6.87888]
[1777760873831,36.95,78632.35,0.0,0.95741,3e-05,6.87888]
[1777760880027,36.95,78629.45,0.0,0.95731,3e-05,6.89097]
[1777760881158,36.95,78629.45,0.0,0.95731,3e-05,6.89097]
[1777760881329,36.95,78629.45,0.0,0.95731,3e-05,6.89097]
[1777760881428,36.95,78629.44,0.0,0.95731,3e-05,6.891]
[1777760882167,36.95,78629.44,0.0,0.95731,3e-05,6.891]
[1777760882306,36.95,78629.44,0.0,0.95731,3e-05,6.891]
[1777760883047,36.95,78623.0,0.0,0.9571,3e-05,6.91835]
[1777760888042,36.95,78622.2,0.0,0.95706,3e-05,6.92289]
[1777760888076,36.95,78622.2,0.0,0.95706,3e-05,6.92289]
[1777760888084,36.95,78620.28,0.0,0.95698,3e-05,6.93268]
[1777760889446,36.95,78619.75,0.0,0.95696,3e-05,6.93548]
[1777760889587,36.95,78619.75,0.0,0.95696,3e-05,6.93548]
[1777760894748,36.96,78621.12,0.0,0.95698,3e-05,6.93278]
[1777760894825,36.96,78621.12,0.0,0.95698,3e-05,6.93278]
[1777760895133,36.96,78619.4,0.0,0.95692,3e-05,6.94054]
[1777760895978,36.96,78619.4,0.0,0.95692,3e-05,6.94054]
[1777760896084,36.96,78619.4,0.0,0.95692,3e-05,6.94054]
[1777760901175,36.97,78619.73,0.0,0.95691,3e-05,6.94276]
[1777760905755,36.97,78619.27,0.0,0.95688,3e-05,6.94641]
[1777760905829,36.97,78619.27,0.0,0.95688,3e-05,6.94641]
[1777760906210,36.97,78618.72,0.0,0.95686,3e-05,6.94864]
[1777760907377,36.97,78618.72,0.0,0.95686,3e-05,6.94864]
[1777760907580,36.97,78618.65,0.0,0.95686,3e-05,6.94886]
[1777760913259,36.97,78619.65,0.0,0.95691,3e-05,6.94159]
[1777760914265,36.97,78612.07,0.0,0.95666,3e-05,6.97379]
[1777760914475,36.97,78612.07,0.0,0.95666,3e-05,6.97379]
[1777760914578,36.97,78612.07,0.0,0.95666,3e-05,6.97379]
[1777760915274,36.97,78611.93,0.0,0.95665,3e-05,6.97494]
[1777760919751,36.98,78612.29,0.0,0.95664,3e-05,6.97571]
[1777760919833,36.98,78612.29,0.0,0.95664,3e-05,6.97571]
[1777760920960,36.98,78610.33,0.0,0.95657,3e-05,6.98446]
[1777760921076,36.98,78610.33,0.0,0.95657,3e-05,6.98446]
[1777760921315,36.98,78609.57,0.0,0.95654,3e-05,6.98818]
[1777760927358,36.98,78609.36,0.0,0.95651,3e-05,6.99232]
[1777760929393,36.98,78609.29,0.0,0.95651,3e-05,6.99316]
[1777760929579,36.99,78609.36,0.0,0.9565,3e-05,6.99341]
[1777760935415,36.99,78609.33,0.0,0.95649,3e-05,6.99553]
[1777760940449,36.99,78609.34,0.0,0.95647,3e-05,6.99827]
[1777760940801,36.99,78609.34,0.0,0.95647,3e-05,6.99827]
[1777760940827,36.99,78609.34,0.0,0.95647,3e-05,6.99827]
[1777760941123,36.99,78609.34,0.0,0.95647,3e-05,6.99827]
[1777760941331,36.99,78609.34,0.0,0.95647,3e-05,6.99827]
[1777760941457,36.99,78609.06,0.0,0.95645,3e-05,6.99999]
[1777760942464,37.0,78617.53,0.0,0.95673,3e-05,6.9652]
[1777760945204,37.0,78616.86,0.0,0.9567,3e-05,6.9692]
[1777760945328,37.0,78616.86,0.0,0.9567,3e-05,6.9692]
[1777760948580,37.0,78617.12,0.0,0.9567,3e-05,6.96932]
[1777760948830,37.0,78617.12,0.0,0.9567,3e-05,6.96932]
[1777760948932,37.0,78618.76,0.0,0.95674,3e-05,6.96368]
[1777760954548,37.01,78619.45,0.0,0.95673,3e-05,6.96442]
[1777760960590,37.02,78619.35,0.0,0.9567,3e-05,6.96841]
[1777760966631,37.02,78618.71,0.0,0.95666,3e-05,6.97458]
[1777760969086,37.02,78619.32,0.0,0.95667,3e-05,6.97261]
[1777760969331,37.02,78619.32,0.0,0.95667,3e-05,6.97261]
[1777760975250,37.03,78618.93,0.0,0.95665,3e-05,6.97487]
[1777760975695,37.03,78623.05,0.0,0.95677,3e-05,6.95885]
[1777760978139,37.03,78622.09,0.0,0.95674,3e-05,6.96344]
[1777760978325,37.03,78622.09,0.0,0.95674,3e-05,6.96344]
[1777760984760,37.04,78623.63,0.0,0.95675,3e-05,6.96164]
[1777760991808,37.05,78623.85,0.0,0.95673,3e-05,6.96474]
[1777760995563,37.05,78624.6,0.0,0.95675,3e-05,6.96275]
[1777760995579,37.05,78624.67,0.0,0.95674,3e-05,6.96302]
[1777761003893,37.06,78624.6,0.0,0.9567,3e-05,6.96834]
[1777761009936,37.07,78624.84,0.0,0.95669,3e-05,6.97061]
[1777761018999,37.07,78625.14,0.0,0.95668,3e-05,6.97155]
[1777761020962,37.07,78625.18,0.0,0.95668,3e-05,6.97193]
[1777761021077,37.07,78625.18,0.0,0.95668,3e-05,6.97193]
[1777761028062,37.08,78624.93,0.0,0.95663,3e-05,6.97722]
[1777761030572,37.08,78624.24,0.0,0.95661,3e-05,6.98061]
[1777761030833,37.08,78624.47,0.0,0.95661,3e-05,6.98018]
[1777761037125,37.09,78624.6,0.0,0.9566,3e-05,6.98049]
[1777761042161,37.09,78624.56,0.0,0.95658,3e-05,6.98322]
[1777761043754,37.1,78624.52,0.0,0.95657,3e-05,6.9844]
[1777761043830,37.1,78624.52,0.0,0.95657,3e-05,6.9844]
[1777761053238,37.1,78624.8,0.0,0.95654,3e-05,6.98822]
[1777761054313,37.1,78624.8,0.0,0.95654,3e-05,6.98822]
[1777761054331,37.1,78624.8,0.0,0.95654,3e-05,6.98822]
[1777761057266,37.1,78627.38,0.0,0.95663,3e-05,6.97747]
[1777761058561,37.1,78627.38,0.0,0.95663,3e-05,6.97747]
[1777761058576,37.1,78627.38,0.0,0.95663,3e-05,6.97747]
[1777761058608,37.1,78630.78,0.0,0.95674,3e-05,6.96319]
[1777761064315,37.1,78632.6,0.0,0.95681,3e-05,6.95489]
[1777761069350,37.1,78633.93,0.0,0.95685,3e-05,6.94878]
[1777761074010,37.1,78633.13,0.0,0.95683,3e-05,6.95164]
[1777761074080,37.1,78633.13,0.0,0.95683,3e-05,6.95164]
[1777761080427,37.1,78634.79,0.0,0.95689,3e-05,6.94392]
[1777761080821,37.1,78634.79,0.0,0.95689,3e-05,6.94392]
[1777761081081,37.1,78634.79,0.0,0.95689,3e-05,6.94392]
[1777761086469,37.1,78634.59,0.0,0.95689,3e-05,6.94402]
[1777761090497,37.1,78639.59,0.0,0.95706,3e-05,6.92283]
[1777761091092,37.1,78639.59,0.0,0.95706,3e-05,6.92283]
[1777761091328,37.1,78639.59,0.0,0.95706,3e-05,6.92283]
[1777761096541,37.1,78642.31,0.0,0.95716,3e-05,6.90834]
[1777761096877,37.1,78642.31,0.0,0.95716,3e-05,6.90834]
[1777761097078,37.1,78642.31,0.0,0.95716,3e-05,6.90834]
[1777761102586,37.1,78642.82,0.0,0.95718,3e-05,6.90577]
[1777761103832,37.1,78643.34,0.0,0.9572,3e-05,6.90355]
[1777761104210,37.1,78643.34,0.0,0.9572,3e-05,6.90355]
[1777761104328,37.1,78643.34,0.0,0.9572,3e-05,6.90355]
[1777761107828,37.1,78643.16,0.0,0.9572,3e-05,6.90416]
[1777761108628,37.1,78643.62,0.0,0.95721,3e-05,6.90273]
[1777761113663,37.1,78645.99,0.0,0.95729,3e-05,6.89265]
[1777761115668,37.1,78646.56,0.0,0.95731,3e-05,6.89025]
[1777761115833,37.1,78646.56,0.0,0.95731,3e-05,6.89021]
[1777761121719,37.09,78656.31,0.0,0.95762,3e-05,6.84984]
[1777761123148,37.09,78656.31,0.0,0.95762,3e-05,6.84984]
[1777761123327,37.09,78656.31,0.0,0.95762,3e-05,6.84984]
[1777761123417,37.09,78660.21,0.0,0.95775,3e-05,6.8339]
[1777761126927,37.1,78660.52,0.0,0.95776,3e-05,6.83268]
[1777761127593,37.1,78661.73,0.0,0.95779,3e-05,6.82788]
[1777761128472,37.1,78661.73,0.0,0.95779,3e-05,6.82788]
[1777761128576,37.1,78661.73,0.0,0.95779,3e-05,6.82788]
[1777761129830,37.1,78663.67,0.0,0.95786,3e-05,6.81999]
[1777761129857,37.1,78663.43,0.0,0.95785,3e-05,6.82105]
[1777761133659,37.1,78666.49,0.0,0.95794,3e-05,6.80867]
[1777761133831,37.1,78667.42,0.0,0.95797,3e-05,6.80496]
[1777761139845,37.1,78669.16,0.0,0.95802,3e-05,6.79861]
[1777761141859,37.1,78674.1,0.0,0.95818,3e-05,6.77867]
[1777761143948,37.1,78676.93,0.0,0.95827,3e-05,6.76729]
[1777761144076,37.1,78676.93,0.0,0.95827,3e-05,6.76729]
[1777761148065,37.1,78678.61,0.0,0.95831,3e-05,6.76116]
[1777761148078,37.1,78678.61,0.0,0.95831,3e-05,6.76116]
[1777761148337,37.1,78678.61,0.0,0.95831,3e-05,6.76153]
[1777761153647,37.1,78681.3,0.0,0.95839,3e-05,6.75098]
[1777761153831,37.1,78686.32,0.0,0.95856,3e-05,6.72827]
[1777761159073,37.1,78688.8,0.0,0.95863,3e-05,6.71942]
[1777761159325,37.1,78688.8,0.0,0.95863,3e-05,6.71942]
[1777761159426,37.11,78695.97,0.0,0.95885,3e-05,6.69092]
[1777761162000,37.11,78689.74,0.0,0.95865,3e-05,6.71673]
[1777761164291,37.11,78689.61,0.0,0.95865,3e-05,6.7175]
[1777761164327,37.11,78689.61,0.0,0.95865,3e-05,6.7175]
[1777761164387,37.11,78689.79,0.0,0.95865,3e-05,6.71726]
[1777761167037,37.11,78697.31,0.0,0.95888,3e-05,6.6873]
[1777761172801,37.11,78697.21,0.0,0.95887,3e-05,6.68885]
[1777761175418,37.11,78696.72,0.0,0.95885,3e-05,6.69169]
[1777761175576,37.11,78696.72,0.0,0.95885,3e-05,6.69169]
[1777761175841,37.11,78697.51,0.0,0.95887,3e-05,6.68905]
[1777761179895,37.11,78696.94,0.0,0.95884,3e-05,6.6922]
[1777761180077,37.11,78696.94,0.0,0.95884,3e-05,6.6922]
[1777761180666,37.12,78696.87,0.0,0.95884,3e-05,6.69303]
[1777761187182,37.12,78697.91,0.0,0.95886,3e-05,6.69042]
[1777761192765,37.12,78697.35,0.0,0.95884,3e-05,6.69321]
[1777761193397,37.12,78703.39,0.0,0.95902,3e-05,6.67014]
[1777761195238,37.12,78713.24,0.0,0.95932,3e-05,6.63079]
[1777761195837,37.12,78713.24,0.0,0.95932,3e-05,6.63079]
[1777761198259,37.12,78715.82,0.0,0.95939,3e-05,6.6215]
[1777761198888,37.12,78715.82,0.0,0.95939,3e-05,6.6215]
[1777761199081,37.12,78715.82,0.0,0.95939,3e-05,6.6215]
[1777761199266,37.13,78716.0,0.0,0.95939,3e-05,6.62116]
[1777761199830,37.13,78716.0,0.0,0.95939,3e-05,6.62116]
[1777761203827,37.13,78715.11,0.0,0.95935,3e-05,6.62631]
[1777761209604,37.13,78716.4,0.0,0.95938,3e-05,6.62351]
[1777761209702,37.13,78716.07,0.0,0.95936,3e-05,6.62525]
[1777761209828,37.13,78716.07,0.0,0.95936,3e-05,6.62525]
[1777761213190,37.14,78713.79,0.0,0.9593,3e-05,6.6329]
[1777761213325,37.14,78713.79,0.0,0.9593,3e-05,6.6329]
[1777761218400,37.14,78714.59,0.0,0.95931,3e-05,6.63208]
[1777761219014,37.14,78714.59,0.0,0.95931,3e-05,6.63208]
[1777761219076,37.14,78714.59,0.0,0.95931,3e-05,6.63208]
[1777761219120,37.14,78714.59,0.0,0.95931,3e-05,6.63208]
[1777761219326,37.14,78714.59,0.0,0.95931,3e-05,6.63208]
[1777761219427,37.14,78714.59,0.0,0.9593,3e-05,6.63248]
[1777761224442,37.15,78714.62,0.0,0.95929,3e-05,6.63435]
[1777761229477,37.15,78716.85,0.0,0.95934,3e-05,6.62738]
[1777761232613,37.15,78716.34,0.0,0.95932,3e-05,6.63025]
[1777761232714,37.15,78715.81,0.0,0.9593,3e-05,6.63278]
[1777761232832,37.15,78715.81,0.0,0.9593,3e-05,6.63278]
[1777761233070,37.15,78715.81,0.0,0.9593,3e-05,6.63278]
[1777761233327,37.15,78715.81,0.0,0.9593,3e-05,6.63278]
[1777761239547,37.16,78714.72,0.0,0.95925,3e-05,6.63994]
[1777761248610,37.16,78715.03,0.0,0.95923,3e-05,6.64225]
[1777761250623,37.16,78704.18,0.0,0.95889,3e-05,6.6867]
[1777761254652,37.17,78702.72,0.0,0.95883,3e-05,6.69386]
[1777761256666,37.17,78698.16,0.0,0.95868,3e-05,6.7129]
[1777761257590,37.17,78698.16,0.0,0.95868,3e-05,6.7129]
[1777761257826,37.17,78698.16,0.0,0.95868,3e-05,6.7129]
[1777761257673,37.17,78697.15,0.0,0.95865,3e-05,6.71726]
[1777761260533,37.17,78696.46,0.0,0.95862,3e-05,6.72057]
[1777761260581,37.17,78696.46,0.0,0.95862,3e-05,6.72057]
[1777761265729,37.17,78695.79,0.0,0.95859,3e-05,6.72476]
[1777761270729,37.17,78697.1,0.0,0.95862,3e-05,6.72045]
[1777761270834,37.17,78697.1,0.0,0.95862,3e-05,6.72045]
[1777761270766,37.17,78697.17,0.0,0.95862,3e-05,6.72041]
[1777761271644,37.17,78697.17,0.0,0.95862,3e-05,6.72041]
[1777761271829,37.17,78697.17,0.0,0.95862,3e-05,6.72041]
[1777761283857,37.18,78697.27,0.0,0.95862,3e-05,6.72059]
[1777761290906,37.18,78698.1,0.0,0.95863,3e-05,6.719]
[1777761294347,37.18,78699.58,0.0,0.95868,3e-05,6.71327]
[1777761294590,37.18,78699.58,0.0,0.95868,3e-05,6.71327]
[1777761294620,37.19,78700.66,0.0,0.9587,3e-05,6.7097]
[1777761294891,37.19,78700.66,0.0,0.9587,3e-05,6.7097]
[1777761295078,37.19,78700.66,0.0,0.9587,3e-05,6.7097]
[1777761297955,37.19,78706.87,0.0,0.95889,3e-05,6.68541]
[1777761300979,37.19,78714.51,0.0,0.95912,3e-05,6.65556]
[1777761302543,37.19,78714.51,0.0,0.95912,3e-05,6.65556]
[1777761302587,37.19,78714.51,0.0,0.95912,3e-05,6.65556]
[1777761302644,37.19,78716.48,0.0,0.95918,3e-05,6.64831]
[1777761304525,37.19,78716.57,0.0,0.95918,3e-05,6.64795]
[1777761304581,37.19,78716.57,0.0,0.95918,3e-05,6.64795]
[1777761311047,37.2,78716.79,0.0,0.95917,3e-05,6.64974]
[1777761316082,37.2,78717.98,0.0,0.95919,3e-05,6.6466]
[1777761317088,37.2,78722.83,0.0,0.95934,3e-05,6.62748]
[1777761318470,37.2,78722.83,0.0,0.95934,3e-05,6.62748]
[1777761318580,37.2,78722.83,0.0,0.95934,3e-05,6.62748]
[1777761318681,37.2,78722.94,0.0,0.95934,3e-05,6.62777]
[1777761319160,37.2,78722.94,0.0,0.95934,3e-05,6.62777]
[1777761319338,37.2,78722.94,0.0,0.95934,3e-05,6.62777]
[1777761324138,37.2,78728.02,0.0,0.95948,3e-05,6.60931]
[1777761327504,37.21,78731.35,0.0,0.95958,3e-05,6.59678]
[1777761327582,37.21,78731.35,0.0,0.95958,3e-05,6.59678]
[1777761327600,37.21,78731.68,0.0,0.95958,3e-05,6.59628]
[1777761327983,37.21,78731.68,0.0,0.95958,3e-05,6.59628]
[1777761328085,37.21,78731.68,0.0,0.95958,3e-05,6.59628]
[1777761332195,37.21,78740.5,0.0,0.95985,3e-05,6.56014]
[1777761335077,37.21,78741.11,0.0,0.95987,3e-05,6.55863]
[1777761335336,37.21,78741.11,0.0,0.95987,3e-05,6.55863]
[1777761335510,37.21,78741.11,0.0,0.95987,3e-05,6.55863]
[1777761335580,37.21,78741.11,0.0,0.95987,3e-05,6.55863]
[1777761335677,37.21,78740.93,0.0,0.95985,3e-05,6.56026]
[1777761341257,37.22,78741.19,0.0,0.95985,3e-05,6.56095]
[1777761346292,37.22,78741.69,0.0,0.95985,3e-05,6.56126]
[1777761350940,37.23,78744.49,0.0,0.95992,3e-05,6.552]
[1777761351082,37.23,78744.49,0.0,0.95992,3e-05,6.552]
[1777761351328,37.23,78742.02,0.0,0.95984,3e-05,6.56176]
[1777761352157,37.23,78742.02,0.0,0.95984,3e-05,6.56176]
[1777761352334,37.23,78742.02,0.0,0.95984,3e-05,6.56176]
[1777761357373,37.23,78740.87,0.0,0.95979,3e-05,6.56917]
[1777761362209,37.23,78741.13,0.0,0.9598,3e-05,6.56782]
[1777761362334,37.23,78741.13,0.0,0.9598,3e-05,6.56782]
[1777761366005,37.23,78743.5,0.0,0.95987,3e-05,6.55809]
[1777761366083,37.23,78743.5,0.0,0.95987,3e-05,6.55809]
[1777761366436,37.23,78744.74,0.0,0.95991,3e-05,6.5531]
[1777761370305,37.23,78745.36,0.0,0.95993,3e-05,6.55049]
[1777761370339,37.23,78745.36,0.0,0.95993,3e-05,6.55049]
[1777761373485,37.23,78750.94,0.0,0.9601,3e-05,6.5282]
[1777761374999,37.23,78750.26,0.0,0.96008,3e-05,6.53087]
[1777761375080,37.23,78750.26,0.0,0.96008,3e-05,6.53087]
[1777761375287,37.23,78750.26,0.0,0.96008,3e-05,6.53087]
[1777761375341,37.23,78750.26,0.0,0.96008,3e-05,6.53087]
[1777761375498,37.23,78749.86,0.0,0.96007,3e-05,6.53245]
[1777761379531,37.23,78743.33,0.0,0.95987,3e-05,6.55835]
[1777761382221,37.23,78742.45,0.0,0.95984,3e-05,6.56178]
[1777761382338,37.23,78742.45,0.0,0.95984,3e-05,6.56178]
[1777761382699,37.23,78742.45,0.0,0.95984,3e-05,6.56178]
[1777761382831,37.23,78742.45,0.0,0.95984,3e-05,6.56178]
[1777761382929,37.23,78742.45,0.0,0.95984,3e-05,6.56167]
[1777761388594,37.23,78737.66,0.0,0.9597,3e-05,6.58046]
[1777761389601,37.23,78724.32,0.0,0.95929,3e-05,6.6337]
[1777761391615,37.23,78723.62,0.0,0.95929,3e-05,6.63337]
[1777761392003,37.23,78723.62,0.0,0.95929,3e-05,6.63337]
[1777761392083,37.23,78723.62,0.0,0.95929,3e-05,6.63337]
[1777761392509,37.23,78723.62,0.0,0.95929,3e-05,6.63337]
[1777761392582,37.23,78723.62,0.0,0.95929,3e-05,6.63337]
[1777761392622,37.23,78723.52,0.0,0.95928,3e-05,6.6336]
[1777761397656,37.22,78722.27,0.0,0.95925,3e-05,6.63773]
[1777761402691,37.22,78723.11,0.0,0.95929,3e-05,6.63344]
[1777761407041,37.22,78721.92,0.0,0.95925,3e-05,6.63745]
[1777761407082,37.22,78721.92,0.0,0.95925,3e-05,6.63745]
[1777761407515,37.22,78721.92,0.0,0.95925,3e-05,6.63745]
[1777761407584,37.22,78721.92,0.0,0.95925,3e-05,6.63745]
[1777761407727,37.22,78721.95,0.0,0.95926,3e-05,6.63714]
[1777761412770,37.22,78717.64,0.0,0.95913,3e-05,6.65396]
[1777761414266,37.22,78718.02,0.0,0.95914,3e-05,6.65221]
[1777761414330,37.22,78718.02,0.0,0.95914,3e-05,6.65221]
[1777761414893,37.22,78718.02,0.0,0.95914,3e-05,6.65221]
[1777761415087,37.22,78718.02,0.0,0.95914,3e-05,6.65221]
[1777761415791,37.22,78718.2,0.0,0.95914,3e-05,6.65215]
[1777761417831,37.22,78718.86,0.0,0.95916,3e-05,6.64983]
[1777761417932,37.22,78718.22,0.0,0.95914,3e-05,6.65217]
[1777761423847,37.22,78718.61,0.0,0.95914,3e-05,6.65257]
[1777761427408,37.23,78721.1,0.0,0.95921,3e-05,6.64298]
[1777761427583,37.23,78721.1,0.0,0.95921,3e-05,6.64298]
[1777761427875,37.23,78720.95,0.0,0.95921,3e-05,6.64337]
[1777761428191,37.23,78720.95,0.0,0.95921,3e-05,6.64337]
[1777761428337,37.23,78720.95,0.0,0.95921,3e-05,6.64337]
[1777761434923,37.22,78720.06,0.0,0.95919,3e-05,6.6454]
[1777761441973,37.22,78715.11,0.0,0.95905,3e-05,6.6637]
[1777761444350,37.22,78713.75,0.0,0.95901,3e-05,6.66864]
[1777761444582,37.22,78713.75,0.0,0.95901,3e-05,6.66864]
[1777761445042,37.22,78713.75,0.0,0.95901,3e-05,6.66864]
[1777761445083,37.22,78713.75,0.0,0.95901,3e-05,6.66864]
[1777761446001,37.22,78713.56,0.0,0.95901,3e-05,6.66887]
[1777761451036,37.21,78714.02,0.0,0.95905,3e-05,6.663]
[1777761455402,37.21,78715.1,0.0,0.95909,3e-05,6.65792]
[1777761455585,37.21,78715.1,0.0,0.95909,3e-05,6.65792]
[1777761455686,37.21,78715.17,0.0,0.9591,3e-05,6.65716]
[1777761456044,37.21,78715.17,0.0,0.9591,3e-05,6.65716]
[1777761456085,37.21,78715.17,0.0,0.9591,3e-05,6.65716]
[1777761458085,37.21,78720.74,0.0,0.95927,3e-05,6.63433]
[1777761463120,37.21,78721.65,0.0,0.95931,3e-05,6.62972]
[1777761464612,37.21,78721.65,0.0,0.95931,3e-05,6.62972]
[1777761464830,37.21,78721.65,0.0,0.95931,3e-05,6.62972]
[1777761464880,37.21,78721.77,0.0,0.95931,3e-05,6.62887]
[1777761465188,37.21,78721.77,0.0,0.95931,3e-05,6.62887]
[1777761465337,37.21,78721.77,0.0,0.95931,3e-05,6.62887]
[1777761475204,37.21,78720.75,0.0,0.9593,3e-05,6.63105]
[1777761477218,37.2,78714.45,0.0,0.9591,3e-05,6.65595]
[1777761478533,37.2,78714.45,0.0,0.9591,3e-05,6.65595]
[1777761478577,37.2,78714.45,0.0,0.9591,3e-05,6.65595]
[1777761478608,37.21,78713.72,0.0,0.95908,3e-05,6.6592]
[1777761479242,37.21,78713.72,0.0,0.95908,3e-05,6.6592]
[1777761479328,37.21,78713.72,0.0,0.95908,3e-05,6.6592]
[1777761485275,37.21,78714.44,0.0,0.95908,3e-05,6.65849]
[1777761486440,37.21,78714.44,0.0,0.95908,3e-05,6.65849]
[1777761486583,37.21,78714.44,0.0,0.95908,3e-05,6.65849]
[1777761486681,37.21,78714.1,0.0,0.95907,3e-05,6.66017]
[1777761487189,37.21,78714.1,0.0,0.95907,3e-05,6.66017]
[1777761487332,37.21,78714.1,0.0,0.95907,3e-05,6.66017]
[1777761494337,37.21,78714.04,0.0,0.95905,3e-05,6.6629]
[1777761504407,37.22,78713.1,0.0,0.959,3e-05,6.66973]
[1777761505909,37.22,78713.1,0.0,0.959,3e-05,6.66973]
[1777761506082,37.22,78713.1,0.0,0.959,3e-05,6.66973]
[1777761506057,37.22,78713.34,0.0,0.959,3e-05,6.66936]
[1777761506689,37.22,78713.34,0.0,0.959,3e-05,6.66936]
[1777761506837,37.22,78713.34,0.0,0.959,3e-05,6.66936]
[1777761506907,37.22,78713.27,0.0,0.959,3e-05,6.66993]
[1777761512463,37.22,78711.45,0.0,0.95895,3e-05,6.67594]
[1777761513179,37.22,78711.45,0.0,0.95895,3e-05,6.67594]
[1777761513329,37.22,78711.45,0.0,0.95895,3e-05,6.67594]
[1777761514476,37.23,78698.44,0.0,0.95853,3e-05,6.72902]
[1777761515483,37.23,78696.84,0.0,0.95848,3e-05,6.73569]
[1777761516114,37.23,78696.84,0.0,0.95848,3e-05,6.73569]
[1777761516333,37.23,78696.84,0.0,0.95848,3e-05,6.73569]
[1777761516490,37.23,78696.83,0.0,0.95848,3e-05,6.73591]
[1777761517112,37.23,78696.83,0.0,0.95848,3e-05,6.73591]
[1777761517331,37.23,78696.83,0.0,0.95848,3e-05,6.73591]
[1777761522533,37.23,78694.22,0.0,0.95839,3e-05,6.74696]
[1777761523540,37.23,78689.74,0.0,0.95826,3e-05,6.76476]
[1777761524344,37.23,78689.74,0.0,0.95826,3e-05,6.76476]
[1777761524578,37.23,78689.74,0.0,0.95826,3e-05,6.76476]
[1777761524717,37.23,78689.74,0.0,0.95826,3e-05,6.76476]
[1777761524831,37.23,78689.74,0.0,0.95826,3e-05,6.76476]
[1777761524931,37.23,78689.48,0.0,0.95825,3e-05,6.76609]
[1777761531088,37.23,78686.79,0.0,0.95817,3e-05,6.77641]
[1777761531327,37.23,78686.2,0.0,0.95815,3e-05,6.77838]
[1777761531751,37.22,78685.79,0.0,0.95814,3e-05,6.77918]
[1777761532716,37.22,78685.79,0.0,0.95814,3e-05,6.77918]
[1777761532830,37.22,78685.79,0.0,0.95814,3e-05,6.77918]
[1777761536552,37.22,78682.38,0.0,0.95805,3e-05,6.79172]
[1777761536578,37.22,78682.38,0.0,0.95805,3e-05,6.79172]
[1777761537005,37.22,78682.38,0.0,0.95805,3e-05,6.79172]
[1777761537084,37.22,78682.38,0.0,0.95805,3e-05,6.79172]
[1777761537107,37.22,78681.55,0.0,0.95802,3e-05,6.79475]
[1777761541666,37.22,78677.23,0.0,0.95789,3e-05,6.8116]
[1777761542630,37.22,78677.23,0.0,0.95789,3e-05,6.8116]
[1777761542828,37.22,78677.23,0.0,0.95789,3e-05,6.8116]
[1777761542930,37.22,78677.16,0.0,0.9579,3e-05,6.81092]
[1777761543362,37.22,78677.16,0.0,0.9579,3e-05,6.81092]
[1777761543584,37.22,78677.16,0.0,0.9579,3e-05,6.81092]
[1777761548715,37.21,78676.88,0.0,0.95791,3e-05,6.80966]
[1777761549880,37.21,78676.88,0.0,0.95791,3e-05,6.80966]
[1777761550083,37.21,78676.88,0.0,0.95791,3e-05,6.80966]
[1777761549981,37.21,78676.18,0.0,0.95789,3e-05,6.81158]
[1777761550620,37.21,78676.18,0.0,0.95789,3e-05,6.81158]
[1777761550836,37.21,78676.18,0.0,0.95789,3e-05,6.81158]
[1777761550933,37.21,78676.15,0.0,0.95789,3e-05,6.81122]
[1777761551737,37.21,78668.34,0.0,0.95764,3e-05,6.84315]
[1777761556625,37.21,78670.14,0.0,0.95772,3e-05,6.83319]
[1777761556827,37.21,78670.14,0.0,0.95772,3e-05,6.83319]
[1777761556928,37.2,78670.14,0.0,0.95773,3e-05,6.83269]
[1777761558240,37.2,78668.95,0.0,0.95769,3e-05,6.83705]
[1777761558335,37.2,78668.95,0.0,0.95769,3e-05,6.83705]
[1777761563821,37.2,78673.13,0.0,0.95785,3e-05,6.81693]
[1777761565070,37.2,78673.13,0.0,0.95785,3e-05,6.81693]
[1777761565331,37.2,78676.43,0.0,0.95796,3e-05,6.80299]
[1777761566056,37.2,78676.43,0.0,0.95796,3e-05,6.80299]
[1777761566079,37.2,78676.43,0.0,0.95796,3e-05,6.80299]
[1777761565172,37.2,78676.43,0.0,0.95796,3e-05,6.80299]
[1777761566842,37.2,78678.24,0.0,0.95802,3e-05,6.79473]
[1777761571877,37.19,78678.1,0.0,0.95805,3e-05,6.79044]
[1777761579933,37.19,78677.58,0.0,0.95806,3e-05,6.78926]
[1777761580715,37.19,78677.58,0.0,0.95806,3e-05,6.78926]
[1777761580833,37.19,78677.58,0.0,0.95806,3e-05,6.78926]
[1777761580940,37.18,78677.94,0.0,0.95807,3e-05,6.78738]
[1777761581755,37.18,78677.94,0.0,0.95807,3e-05,6.78738]
[1777761581836,37.18,78677.94,0.0,0.95807,3e-05,6.78738]
[1777761586982,37.18,78677.95,0.0,0.95809,3e-05,6.78491]
[1777761590382,37.18,78675.21,0.0,0.95801,3e-05,6.79486]
[1777761590578,37.18,78675.21,0.0,0.95801,3e-05,6.79486]
[1777761591010,37.18,78675.14,0.0,0.95801,3e-05,6.79484]
[1777761591804,37.18,78675.14,0.0,0.95801,3e-05,6.79484]
[1777761591829,37.18,78675.14,0.0,0.95801,3e-05,6.79484]
[1777761594031,37.17,78668.27,0.0,0.9578,3e-05,6.82177]
[1777761594773,37.17,78668.27,0.0,0.9578,3e-05,6.82177]
[1777761594829,37.17,78668.27,0.0,0.9578,3e-05,6.82177]
[1777761598059,37.17,78663.31,0.0,0.95765,3e-05,6.84115]
[1777761598737,37.17,78663.31,0.0,0.95765,3e-05,6.84115]
[1777761598836,37.17,78663.31,0.0,0.95765,3e-05,6.84115]
[1777761599065,37.17,78661.83,0.0,0.9576,3e-05,6.84728]
[1777761599972,37.17,78661.83,0.0,0.9576,3e-05,6.84728]
[1777761600079,37.17,78661.83,0.0,0.9576,3e-05,6.84728]
[1777761601081,37.17,78671.31,0.0,0.9579,3e-05,6.80858]
[1777761601953,37.17,78671.31,0.0,0.9579,3e-05,6.80858]
[1777761602112,37.17,78671.31,0.0,0.9579,3e-05,6.80858]
[1777761602116,37.17,78674.33,0.0,0.958,3e-05,6.79581]
[1777761602652,37.17,78674.33,0.0,0.958,3e-05,6.79581]
[1777761602839,37.17,78674.33,0.0,0.958,3e-05,6.79581]
[1777761604102,37.17,78677.29,0.0,0.9581,3e-05,6.78291]
[1777761607842,37.17,78676.95,0.0,0.9581,3e-05,6.78313]
[1777761608086,37.17,78676.95,0.0,0.9581,3e-05,6.78313]
[1777761608726,37.17,78677.78,0.0,0.95813,3e-05,6.77936]
[1777761608829,37.17,78677.78,0.0,0.95813,3e-05,6.77936]
[1777761609137,37.17,78677.06,0.0,0.95811,3e-05,6.78191]
[1777761615179,37.16,78677.0,0.0,0.95813,3e-05,6.77985]
[1777761621222,37.16,78678.66,0.0,0.9582,3e-05,6.77082]
[1777761623211,37.16,78678.64,0.0,0.9582,3e-05,6.77053]
[1777761623331,37.16,78678.64,0.0,0.9582,3e-05,6.77053]
[1777761624243,37.16,78683.34,0.0,0.95835,3e-05,6.75068]
[1777761625512,37.16,78683.34,0.0,0.95835,3e-05,6.75068]
[1777761625586,37.16,78683.34,0.0,0.95835,3e-05,6.75068]
[1777761626162,37.16,78683.34,0.0,0.95835,3e-05,6.75068]
[1777761626331,37.16,78684.35,0.0,0.95839,3e-05,6.74625]
[1777761626385,37.16,78686.43,0.0,0.95846,3e-05,6.73748]
[1777761629205,37.15,78688.79,0.0,0.95853,3e-05,6.72759]
[1777761629331,37.15,78690.62,0.0,0.95859,3e-05,6.71988]
[1777761629407,37.15,78694.48,0.0,0.95872,3e-05,6.70397]
[1777761631292,37.15,78698.19,0.0,0.95885,3e-05,6.68574]
[1777761633505,37.15,78698.4,0.0,0.95886,3e-05,6.68465]
[1777761633578,37.15,78698.4,0.0,0.95886,3e-05,6.68465]
[1777761633754,37.15,78699.32,0.0,0.95889,3e-05,6.6807]
[1777761634621,37.15,78699.32,0.0,0.95889,3e-05,6.6807]
[1777761634828,37.15,78699.32,0.0,0.95889,3e-05,6.6807]
[1777761637693,37.15,78700.83,0.0,0.95894,3e-05,6.67414]
[1777761639911,37.15,78700.37,0.0,0.95893,3e-05,6.67531]
[1777761640083,37.15,78700.37,0.0,0.95893,3e-05,6.67531]
[1777761640181,37.15,78696.56,0.0,0.95882,3e-05,6.69021]
[1777761645391,37.15,78696.84,0.0,0.95884,3e-05,6.68779]
[1777761651433,37.14,78697.02,0.0,0.95885,3e-05,6.68549]
[1777761653622,37.14,78697.02,0.0,0.95885,3e-05,6.68549]
[1777761653827,37.14,78697.02,0.0,0.95885,3e-05,6.68549]
[1777761662514,37.14,78697.19,0.0,0.95888,3e-05,6.68191]
[1777761664756,37.14,78696.33,0.0,0.95886,3e-05,6.68512]
[1777761664828,37.14,78696.33,0.0,0.95886,3e-05,6.68512]
[1777761670573,37.13,78696.13,0.0,0.95886,3e-05,6.68405]
[1777761672277,37.13,78696.69,0.0,0.95888,3e-05,6.68151]
[1777761672329,37.13,78696.69,0.0,0.95888,3e-05,6.68151]
[1777761677621,37.13,78697.73,0.0,0.95893,3e-05,6.67573]
[1777761684671,37.13,78697.84,0.0,0.95895,3e-05,6.67348]
[1777761688546,37.13,78697.84,0.0,0.95895,3e-05,6.67348]
[1777761688577,37.13,78697.84,0.0,0.95895,3e-05,6.67348]
[1777761694741,37.12,78697.77,0.0,0.95898,3e-05,6.66849]
[1777761695448,37.12,78697.77,0.0,0.95898,3e-05,6.66849]
[1777761695579,37.12,78697.77,0.0,0.95898,3e-05,6.66849]
[1777761698769,37.12,78691.8,0.0,0.9588,3e-05,6.6916]
[1777761700035,37.12,78691.8,0.0,0.9588,3e-05,6.6916]
[1777761700050,37.12,78671.98,0.0,0.95817,3e-05,6.7721]
[1777761701078,37.12,78671.98,0.0,0.95817,3e-05,6.7721]
[1777761701131,37.12,78666.92,0.0,0.95801,3e-05,6.79288]
[1777761701759,37.12,78666.92,0.0,0.95801,3e-05,6.79288]
[1777761701827,37.12,78666.92,0.0,0.95801,3e-05,6.79288]
[1777761707832,37.12,78669.29,0.0,0.95809,3e-05,6.78267]
[1777761712867,37.12,78669.34,0.0,0.95811,3e-05,6.78022]
[1777761716275,37.11,78667.25,0.0,0.95805,3e-05,6.78746]
[1777761716325,37.11,78668.52,0.0,0.95809,3e-05,6.78227]
[1777761717844,37.11,78668.52,0.0,0.9581,3e-05,6.78183]
[1777761717935,37.11,78668.52,0.0,0.9581,3e-05,6.78099]
[1777761721658,37.11,78668.44,0.0,0.95811,3e-05,6.78049]
[1777761721831,37.11,78668.44,0.0,0.95811,3e-05,6.78049]
[1777761726178,37.11,78663.71,0.0,0.95797,3e-05,6.79818]
[1777761726332,37.1,78663.66,0.0,0.95797,3e-05,6.79754]
[1777761727391,37.1,78663.62,0.0,0.95798,3e-05,6.79727]
[1777761727579,37.1,78663.62,0.0,0.95798,3e-05,6.79727]
[1777761727972,37.1,78663.55,0.0,0.95798,3e-05,6.79712]
[1777761732378,37.1,78662.84,0.0,0.95797,3e-05,6.79828]
[1777761732577,37.1,78662.84,0.0,0.95797,3e-05,6.79828]
[1777761737107,37.1,78662.81,0.0,0.95798,3e-05,6.79661]
[1777761737326,37.1,78662.81,0.0,0.95798,3e-05,6.79661]
[1777761737207,37.1,78662.32,0.0,0.95797,3e-05,6.79817]
[1777761741393,37.09,78665.39,0.0,0.95808,3e-05,6.78383]
[1777761741586,37.09,78665.39,0.0,0.95808,3e-05,6.78383]
[1777761747151,37.09,78667.51,0.0,0.95816,3e-05,6.77375]
[1777761747583,37.09,78667.51,0.0,0.95816,3e-05,6.77375]
[1777761747825,37.09,78667.51,0.0,0.95816,3e-05,6.77375]
[1777761749166,37.09,78666.9,0.0,0.95814,3e-05,6.77651]
[1777761749597,37.09,78666.9,0.0,0.95814,3e-05,6.77651]
[1777761749828,37.09,78666.9,0.0,0.95814,3e-05,6.77651]
[1777761755208,37.09,78668.11,0.0,0.9582,3e-05,6.76692]
[1777761760244,37.08,78667.83,0.0,0.95821,3e-05,6.76613]
[1777761761984,37.08,78667.83,0.0,0.95821,3e-05,6.76613]
[1777761762075,37.08,78667.83,0.0,0.95821,3e-05,6.76613]
[1777761766194,37.08,78662.12,0.0,0.95804,3e-05,6.78749]
[1777761766327,37.08,78662.12,0.0,0.95804,3e-05,6.78749]
[1777761766286,37.08,78661.24,0.0,0.95802,3e-05,6.79067]
[1777761776356,37.07,78661.06,0.0,0.95805,3e-05,6.78712]
[1777761781835,37.07,78661.06,0.0,0.95806,3e-05,6.78498]
[1777761785002,37.06,78661.64,0.0,0.95809,3e-05,6.78175]
[1777761785078,37.06,78661.64,0.0,0.95809,3e-05,6.78175]
[1777761785098,37.06,78661.64,0.0,0.95809,3e-05,6.78091]
[1777761790454,37.06,78663.05,0.0,0.95815,3e-05,6.77304]
[1777761794717,37.06,78662.3,0.0,0.95814,3e-05,6.77486]
[1777761794831,37.06,78662.3,0.0,0.95814,3e-05,6.77486]
[1777761800524,37.05,78659.26,0.0,0.95807,3e-05,6.78427]
[1777761805559,37.05,78658.74,0.0,0.95807,3e-05,6.78421]
[1777761806926,37.05,78658.74,0.0,0.95807,3e-05,6.78421]
[1777761807079,37.05,78658.74,0.0,0.95807,3e-05,6.78421]
[1777761807304,37.05,78658.74,0.0,0.95807,3e-05,6.78421]
[1777761807328,37.05,78658.74,0.0,0.95807,3e-05,6.78421]
[1777761807155,37.05,78658.64,0.0,0.95807,3e-05,6.78374]
[1777761812609,37.04,78662.02,0.0,0.95821,3e-05,6.76501]
[1777761813726,37.04,78662.02,0.0,0.95821,3e-05,6.76501]
[1777761813839,37.04,78662.02,0.0,0.95821,3e-05,6.76501]
[1777761814153,37.04,78662.02,0.0,0.95821,3e-05,6.76501]
[1777761814326,37.04,78662.02,0.0,0.95821,3e-05,6.76501]
[1777761814177,37.04,78661.95,0.0,0.95821,3e-05,6.76447]
[1777761820665,37.04,78662.36,0.0,0.95825,3e-05,6.76033]
[1777761823686,37.03,78657.18,0.0,0.95809,3e-05,6.78024]
[1777761825262,37.03,78657.18,0.0,0.95809,3e-05,6.78024]
[1777761825325,37.03,78657.18,0.0,0.95809,3e-05,6.78024]
[1777761825363,37.03,78657.25,0.0,0.9581,3e-05,6.77906]
[1777761828721,37.03,78662.04,0.0,0.95826,3e-05,6.7582]
[1777761829482,37.03,78662.04,0.0,0.95826,3e-05,6.7582]
[1777761829577,37.03,78662.04,0.0,0.95826,3e-05,6.7582]
[1777761834763,37.02,78662.75,0.0,0.9583,3e-05,6.75281]
[1777761838183,37.02,78663.15,0.0,0.95832,3e-05,6.75036]
[1777761838325,37.02,78663.15,0.0,0.95832,3e-05,6.75036]
[1777761838426,37.02,78663.32,0.0,0.95833,3e-05,6.74885]
[1777761838735,37.02,78663.32,0.0,0.95833,3e-05,6.74885]
[1777761838828,37.02,78663.32,0.0,0.95833,3e-05,6.74885]
[1777761844834,37.02,78662.3,0.0,0.95832,3e-05,6.75053]
[1777761845449,37.02,78662.3,0.0,0.95832,3e-05,6.75053]
[1777761845575,37.02,78662.3,0.0,0.95832,3e-05,6.75053]
[1777761845694,37.02,78662.3,0.0,0.95832,3e-05,6.75053]
[1777761845829,37.02,78662.3,0.0,0.95832,3e-05,6.75053]
[1777761845929,37.02,78662.3,0.0,0.95832,3e-05,6.75012]
[1777761856981,37.01,78660.95,0.0,0.9583,3e-05,6.75354]
[1777761857039,37.01,78660.95,0.0,0.9583,3e-05,6.75354]
[1777761857080,37.01,78660.95,0.0,0.9583,3e-05,6.75354]
[1777761857141,37.01,78660.95,0.0,0.95832,3e-05,6.75058]
[1777761862961,37.0,78660.47,0.0,0.95832,3e-05,6.75044]
[1777761867995,37.0,78659.33,0.0,0.9583,3e-05,6.75299]
[1777761868783,37.0,78659.33,0.0,0.9583,3e-05,6.75299]
[1777761868830,37.0,78659.33,0.0,0.9583,3e-05,6.75299]
[1777761869237,37.0,78659.33,0.0,0.9583,3e-05,6.75299]
[1777761869328,37.0,78659.33,0.0,0.9583,3e-05,6.75299]
[1777761869338,37.0,78659.78,0.0,0.95832,3e-05,6.75031]
[1777761871017,37.0,78659.9,0.0,0.95834,3e-05,6.74667]
[1777761875045,36.99,78659.4,0.0,0.95834,3e-05,6.74705]
[1777761879145,36.99,78659.24,0.0,0.95834,3e-05,6.74688]
[1777761879333,36.99,78659.24,0.0,0.95834,3e-05,6.74688]
[1777761879402,36.99,78659.24,0.0,0.95834,3e-05,6.74688]
[1777761879434,36.99,78659.24,0.0,0.95835,3e-05,6.74563]
[1777761879585,36.99,78659.24,0.0,0.95835,3e-05,6.74563]
[1777761885115,36.98,78659.77,0.0,0.95839,3e-05,6.741]
[1777761889501,36.98,78660.53,0.0,0.95842,3e-05,6.73629]
[1777761889583,36.98,78660.53,0.0,0.95842,3e-05,6.73629]
[1777761889937,36.98,78660.53,0.0,0.95842,3e-05,6.73629]
[1777761890076,36.98,78660.53,0.0,0.95842,3e-05,6.73629]
[1777761890177,36.98,78660.53,0.0,0.95843,3e-05,6.7359]
[1777761895186,36.98,78660.23,0.0,0.95843,3e-05,6.73515]
[1777761897853,36.98,78660.46,0.0,0.95844,3e-05,6.73382]
[1777761898087,36.98,78660.46,0.0,0.95844,3e-05,6.73382]
[1777761898132,36.98,78660.46,0.0,0.95844,3e-05,6.73382]
[1777761898327,36.98,78660.46,0.0,0.95844,3e-05,6.73382]
[1777761898428,36.97,78660.46,0.0,0.95845,3e-05,6.73303]
[1777761905257,36.97,78659.8,0.0,0.95845,3e-05,6.73296]
[1777761910292,36.97,78659.37,0.0,0.95845,3e-05,6.73276]
[1777761912864,36.96,78659.56,0.0,0.95846,3e-05,6.7312]
[1777761912995,36.96,78659.56,0.0,0.95846,3e-05,6.7312]
[1777761913085,36.96,78659.56,0.0,0.95846,3e-05,6.7312]
[1777761913313,36.96,78659.69,0.0,0.95847,3e-05,6.73028]
[1777761920362,36.96,78659.71,0.0,0.95849,3e-05,6.72749]
[1777761925397,36.96,78659.93,0.0,0.95851,3e-05,6.72467]
[1777761930433,36.95,78661.14,0.0,0.95856,3e-05,6.71786]
[1777761931570,36.95,78662.4,0.0,0.95862,3e-05,6.70964]
[1777761931808,36.95,78662.4,0.0,0.95862,3e-05,6.70964]
[1777761931840,36.95,78662.4,0.0,0.95862,3e-05,6.70964]
[1777761932447,36.95,78662.54,0.0,0.95863,3e-05,6.70871]
[1777761935467,36.95,78667.63,0.0,0.9588,3e-05,6.68697]
[1777761937475,36.95,78668.72,0.0,0.95883,3e-05,6.68223]
[1777761937482,36.95,78669.8,0.0,0.95887,3e-05,6.67754]
[1777761937578,36.95,78669.8,0.0,0.95887,3e-05,6.67754]
[1777761937687,36.95,78669.8,0.0,0.95887,3e-05,6.67754]
[1777761937828,36.95,78669.8,0.0,0.95887,3e-05,6.67754]
[1777761943524,36.94,78676.74,0.0,0.9591,3e-05,6.64775]
[1777761943559,36.94,78676.74,0.0,0.9591,3e-05,6.64775]
[1777761943577,36.94,78676.74,0.0,0.9591,3e-05,6.64775]
[1777761944530,36.94,78676.81,0.0,0.9591,3e-05,6.64725]
[1777761945165,36.94,78676.81,0.0,0.9591,3e-05,6.64725]
[1777761945327,36.94,78676.81,0.0,0.9591,3e-05,6.64725]
[1777761951579,36.94,78678.14,0.0,0.95916,3e-05,6.64041]
[1777761953847,36.94,78678.64,0.0,0.95917,3e-05,6.63818]
[1777761954058,36.94,78678.64,0.0,0.95917,3e-05,6.63818]
[1777761954083,36.94,78678.64,0.0,0.95917,3e-05,6.63818]
[1777761954156,36.94,78678.7,0.0,0.95918,3e-05,6.63775]
[1777761959636,36.94,78678.57,0.0,0.95918,3e-05,6.63713]
[1777761965422,36.94,78677.93,0.0,0.95917,3e-05,6.63897]
[1777761965435,36.94,78677.93,0.0,0.95917,3e-05,6.6386]
[1777761965582,36.94,78677.93,0.0,0.95917,3e-05,6.6386]
[1777761965671,36.94,78677.93,0.0,0.95917,3e-05,6.6386]
[1777761965834,36.94,78677.93,0.0,0.95917,3e-05,6.6386]
[1777761965935,36.94,78677.89,0.0,0.95917,3e-05,6.63876]
[1777761972727,36.93,78677.99,0.0,0.95918,3e-05,6.63708]
[1777761975617,36.93,78679.01,0.0,0.95922,3e-05,6.6326]
[1777761975826,36.93,78679.01,0.0,0.95922,3e-05,6.6326]
[1777761976124,36.93,78679.01,0.0,0.95922,3e-05,6.6326]
[1777761976325,36.93,78679.01,0.0,0.95922,3e-05,6.6326]
[1777761976426,36.93,78678.9,0.0,0.95922,3e-05,6.63271]
[1777761981790,36.93,78680.15,0.0,0.95926,3e-05,6.62682]
[1777761986825,36.93,78680.82,0.0,0.95929,3e-05,6.62334]
[1777761988179,36.93,78680.82,0.0,0.95929,3e-05,6.62334]
[1777761988330,36.93,78680.82,0.0,0.95929,3e-05,6.62334]
[1777761988466,36.93,78680.82,0.0,0.95929,3e-05,6.62334]
[1777761988565,36.93,78680.78,0.0,0.95929,3e-05,6.62321]
[1777761994881,36.93,78680.52,0.0,0.9593,3e-05,6.62075]
[1777761998909,36.93,78684.91,0.0,0.95944,3e-05,6.60253]
[1777761999757,36.93,78684.91,0.0,0.95944,3e-05,6.60253]
[1777761999834,36.93,78684.91,0.0,0.95944,3e-05,6.60253]
[1777762000176,36.93,78684.91,0.0,0.95944,3e-05,6.60253]
[1777762000333,36.93,78684.91,0.0,0.95944,3e-05,6.60253]
[1777762000386,36.93,78686.77,0.0,0.9595,3e-05,6.59486]
[1777762001831,36.93,78687.7,0.0,0.95953,3e-05,6.59111]
[1777762001933,36.93,78695.92,0.0,0.95979,3e-05,6.55799]
[1777762003946,36.93,78699.04,0.0,0.95988,3e-05,6.54545]
[1777762004954,36.93,78704.24,0.0,0.96004,3e-05,6.52463]
[1777762007321,36.93,78704.47,0.0,0.96005,3e-05,6.52375]
[1777762007578,36.93,78704.47,0.0,0.96005,3e-05,6.52375]
[1777762007416,36.93,78705.67,0.0,0.96009,3e-05,6.51904]
[1777762009465,36.93,78706.76,0.0,0.96012,3e-05,6.51468]
[1777762009576,36.93,78706.76,0.0,0.96012,3e-05,6.51468]
[1777762015026,36.93,78709.54,0.0,0.9602,3e-05,6.50408]
[1777762020061,36.93,78710.6,0.0,0.96023,3e-05,6.50028]
[1777762026103,36.93,78707.11,0.0,0.96012,3e-05,6.51479]
[1777762028493,36.93,78704.93,0.0,0.96005,3e-05,6.5236]
[1777762028585,36.93,78704.93,0.0,0.96005,3e-05,6.5236]
[1777762028539,36.93,78704.46,0.0,0.96004,3e-05,6.52561]
[1777762029068,36.93,78704.46,0.0,0.96004,3e-05,6.52561]
[1777762029078,36.93,78704.46,0.0,0.96004,3e-05,6.52561]
[1777762035166,36.93,78703.98,0.0,0.96002,3e-05,6.5279]
[1777762037754,36.93,78707.42,0.0,0.96012,3e-05,6.51427]
[1777762037837,36.93,78707.42,0.0,0.96012,3e-05,6.51427]
[1777762038137,36.93,78707.42,0.0,0.96012,3e-05,6.51427]
[1777762038332,36.93,78707.42,0.0,0.96012,3e-05,6.51427]
[1777762038363,36.93,78707.45,0.0,0.96012,3e-05,6.5143]
[1777762044229,36.93,78707.38,0.0,0.96012,3e-05,6.51503]
[1777762049264,36.93,78707.77,0.0,0.96013,3e-05,6.51392]
[1777762054298,36.93,78707.35,0.0,0.96012,3e-05,6.5135]
[1777762055132,36.93,78707.35,0.0,0.96012,3e-05,6.5135]
[1777762055334,36.93,78707.35,0.0,0.96012,3e-05,6.5135]
[1777762055587,36.93,78707.35,0.0,0.96012,3e-05,6.5135]
[1777762055637,36.93,78707.91,0.0,0.96014,3e-05,6.51136]
[1777762055837,36.93,78707.91,0.0,0.96014,3e-05,6.51136]
[1777762064369,36.94,78699.64,0.0,0.95988,3e-05,6.54531]
[1777762066270,36.94,78700.23,0.0,0.9599,3e-05,6.54299]
[1777762066329,36.94,78700.23,0.0,0.9599,3e-05,6.54299]
[1777762066383,36.94,78699.03,0.0,0.95986,3e-05,6.54785]
[1777762066849,36.94,78699.03,0.0,0.95986,3e-05,6.54785]
[1777762067083,36.94,78699.03,0.0,0.95986,3e-05,6.54785]
[1777762072424,36.94,78699.02,0.0,0.95986,3e-05,6.54816]
[1777762080482,36.94,78698.98,0.0,0.95985,3e-05,6.54868]
[1777762085517,36.94,78699.06,0.0,0.95985,3e-05,6.5486]
[1777762088413,36.94,78699.27,0.0,0.95986,3e-05,6.54781]
[1777762088581,36.94,78699.27,0.0,0.95986,3e-05,6.54781]
[1777762088538,36.94,78699.13,0.0,0.95986,3e-05,6.54848]
[1777762089381,36.94,78699.13,0.0,0.95986,3e-05,6.54848]
[1777762089577,36.94,78699.13,0.0,0.95986,3e-05,6.54848]
[1777762089660,36.94,78699.13,0.0,0.95986,3e-05,6.54853]
[1777762095587,36.94,78699.03,0.0,0.95985,3e-05,6.54925]
[1777762100622,36.94,78697.11,0.0,0.95979,3e-05,6.55721]
[1777762100836,36.94,78697.11,0.0,0.95979,3e-05,6.55721]
[1777762101083,36.94,78697.11,0.0,0.95979,3e-05,6.55721]
[1777762101648,36.94,78697.1,0.0,0.95979,3e-05,6.55729]
[1777762101745,36.94,78697.1,0.0,0.95979,3e-05,6.55729]
[1777762101829,36.94,78697.1,0.0,0.95979,3e-05,6.55729]
[1777762108697,36.94,78695.93,0.0,0.95975,3e-05,6.56224]
[1777762112991,36.94,78696.86,0.0,0.95979,3e-05,6.55593]
[1777762113077,36.94,78696.86,0.0,0.95979,3e-05,6.55593]
[1777762113151,36.94,78696.1,0.0,0.95977,3e-05,6.55902]
[1777762113817,36.94,78696.1,0.0,0.95977,3e-05,6.55902]
[1777762113835,36.94,78696.1,0.0,0.95977,3e-05,6.55902]
[1777762123802,36.94,78695.64,0.0,0.95975,3e-05,6.56134]
[1777762129844,36.94,78695.42,0.0,0.95974,3e-05,6.56247]
[1777762135885,36.94,78694.58,0.0,0.95972,3e-05,6.56607]
[1777762137938,36.94,78694.58,0.0,0.95972,3e-05,6.56607]
[1777762138080,36.94,78694.58,0.0,0.95972,3e-05,6.56607]
[1777762138108,36.94,78694.58,0.0,0.95971,3e-05,6.56614]
[1777762138809,36.94,78694.58,0.0,0.95971,3e-05,6.56614]
[1777762138837,36.94,78694.58,0.0,0.95971,3e-05,6.56614]
[1777762145955,36.94,78694.58,0.0,0.95971,3e-05,6.5664]
[1777762154011,36.94,78694.37,0.0,0.9597,3e-05,6.56752]
[1777762160053,36.94,78694.56,0.0,0.95971,3e-05,6.56697]
[1777762164274,36.94,78694.6,0.0,0.95971,3e-05,6.56688]
[1777762164328,36.94,78694.6,0.0,0.95971,3e-05,6.56688]
[1777762164376,36.94,78694.6,0.0,0.95971,3e-05,6.56699]
[1777762165161,36.94,78694.6,0.0,0.95971,3e-05,6.56699]
[1777762165330,36.94,78694.6,0.0,0.95971,3e-05,6.56699]
[1777762170124,36.94,78700.64,0.0,0.95989,3e-05,6.54293]
[1777762171238,36.94,78700.64,0.0,0.95989,3e-05,6.54293]
[1777762171331,36.94,78700.64,0.0,0.95989,3e-05,6.54293]
[1777762171394,36.94,78701.22,0.0,0.95993,3e-05,6.53807]
[1777762172374,36.94,78701.22,0.0,0.95993,3e-05,6.53807]
[1777762172581,36.94,78701.22,0.0,0.95993,3e-05,6.53807]
[1777762179186,36.94,78701.19,0.0,0.95992,3e-05,6.53872]
[1777762181737,36.94,78701.19,0.0,0.95992,3e-05,6.53872]
[1777762181830,36.94,78704.43,0.0,0.96002,3e-05,6.52589]
[1777762182208,36.95,78708.11,0.0,0.96013,3e-05,6.51127]
[1777762183354,36.95,78708.11,0.0,0.96013,3e-05,6.51127]
[1777762183584,36.95,78708.11,0.0,0.96013,3e-05,6.51127]
[1777762185777,36.95,78710.5,0.0,0.9602,3e-05,6.50205]
[1777762185833,36.95,78710.5,0.0,0.9602,3e-05,6.50205]
[1777762186236,36.95,78710.65,0.0,0.96021,3e-05,6.50157]
[1777762190230,36.95,78710.2,0.0,0.96019,3e-05,6.50371]
[1777762190326,36.95,78710.2,0.0,0.96019,3e-05,6.50371]
[1777762194292,36.95,78714.27,0.0,0.96031,3e-05,6.48803]
[1777762196209,36.95,78715.1,0.0,0.96034,3e-05,6.48483]
[1777762196327,36.95,78715.1,0.0,0.96034,3e-05,6.48483]
[1777762196428,36.95,78715.17,0.0,0.96034,3e-05,6.48481]
[1777762197230,36.95,78715.17,0.0,0.96034,3e-05,6.48481]
[1777762197329,36.95,78715.17,0.0,0.96034,3e-05,6.48481]
[1777762201779,36.95,78716.05,0.0,0.96036,3e-05,6.48169]
[1777762202348,36.95,78700.86,0.0,0.95989,3e-05,6.5426]
[1777762204362,36.95,78703.58,0.0,0.95997,3e-05,6.53186]
[1777762205534,36.95,78703.58,0.0,0.95997,3e-05,6.53186]
[1777762205586,36.95,78704.06,0.0,0.95999,3e-05,6.53001]
[1777762208390,36.95,78709.09,0.0,0.96014,3e-05,6.51]
[1777762209397,36.95,78714.61,0.0,0.96031,3e-05,6.48803]
[1777762211411,36.95,78714.69,0.0,0.96031,3e-05,6.48788]
[1777762214432,36.95,78718.89,0.0,0.96044,3e-05,6.47149]
[1777762216294,36.95,78719.9,0.0,0.96047,3e-05,6.46758]
[1777762216325,36.95,78719.9,0.0,0.96047,3e-05,6.46758]
[1777762216486,36.95,78720.08,0.0,0.96047,3e-05,6.46714]
[1777762218473,36.95,78720.21,0.0,0.96048,3e-05,6.46663]
[1777762218576,36.95,78720.21,0.0,0.96048,3e-05,6.46663]
[1777762221574,36.95,78720.21,0.0,0.96047,3e-05,6.46692]
[1777762221737,36.95,78720.79,0.0,0.96049,3e-05,6.46505]
[1777762221830,36.95,78720.79,0.0,0.96049,3e-05,6.46505]
[1777762222490,36.95,78720.99,0.0,0.96049,3e-05,6.46441]
[1777762227525,36.95,78722.36,0.0,0.96053,3e-05,6.45974]
[1777762232560,36.96,78730.39,0.0,0.96078,3e-05,6.42605]
[1777762233567,36.96,78745.1,0.0,0.96122,3e-05,6.36824]
[1777762234574,36.96,78745.88,0.0,0.96124,3e-05,6.36549]
[1777762236957,36.96,78748.59,0.0,0.96132,3e-05,6.35547]
[1777762237076,36.96,78748.59,0.0,0.96132,3e-05,6.35547]
[1777762242630,36.96,78747.65,0.0,0.96128,3e-05,6.36119]
[1777762242865,36.96,78747.65,0.0,0.96128,3e-05,6.36119]
[1777762243079,36.96,78747.65,0.0,0.96128,3e-05,6.36119]
[1777762243637,36.96,78748.13,0.0,0.96129,3e-05,6.35963]
[1777762244125,36.96,78748.13,0.0,0.96129,3e-05,6.35963]
[1777762244329,36.96,78748.13,0.0,0.96129,3e-05,6.35963]
[1777762250686,36.97,78748.43,0.0,0.96128,3e-05,6.3608]
[1777762251693,36.97,78754.2,0.0,0.96145,3e-05,6.3385]
[1777762251873,36.97,78754.2,0.0,0.96145,3e-05,6.3385]
[1777762252080,36.97,78754.2,0.0,0.96145,3e-05,6.3385]
[1777762252699,36.97,78752.98,0.0,0.96141,3e-05,6.34367]
[1777762253485,36.97,78752.98,0.0,0.96141,3e-05,6.34367]
[1777762253587,36.97,78752.98,0.0,0.96141,3e-05,6.34367]
[1777762255721,36.97,78755.71,0.0,0.96148,3e-05,6.3341]
[1777762256072,36.97,78755.71,0.0,0.96148,3e-05,6.3341]
[1777762256326,36.97,78755.71,0.0,0.96148,3e-05,6.3341]
[1777762256727,36.97,78757.26,0.0,0.96153,3e-05,6.32842]
[1777762257191,36.97,78757.26,0.0,0.96153,3e-05,6.32842]
[1777762257330,36.97,78757.26,0.0,0.96153,3e-05,6.32842]
[1777762261764,36.98,78762.42,0.0,0.96167,3e-05,6.31026]
[1777762264222,36.98,78762.48,0.0,0.96166,3e-05,6.31046]
[1777762264327,36.98,78762.48,0.0,0.96166,3e-05,6.31046]
[1777762269582,36.98,78764.3,0.0,0.9617,3e-05,6.30557]
[1777762269820,36.98,78769.47,0.0,0.96185,3e-05,6.28632]
[1777762270421,36.98,78769.47,0.0,0.96185,3e-05,6.28632]
[1777762270578,36.98,78769.47,0.0,0.96185,3e-05,6.28632]
[1777762272841,36.99,78775.54,0.0,0.96202,3e-05,6.2642]
[1777762274207,36.99,78775.44,0.0,0.96201,3e-05,6.26511]
[1777762274855,36.99,78780.83,0.0,0.96216,3e-05,6.24472]
[1777762277908,36.99,78781.84,0.0,0.96219,3e-05,6.24192]
[1777762279890,36.99,78789.25,0.0,0.96239,3e-05,6.21493]
[1777762280898,36.99,78797.66,0.0,0.96263,3e-05,6.18309]
[1777762281905,37.0,78800.77,0.0,0.96272,3e-05,6.17178]
[1777762282912,37.0,78804.7,0.0,0.96283,3e-05,6.15735]
[1777762284076,37.0,78804.7,0.0,0.96283,3e-05,6.15735]
[1777762284077,37.0,78806.24,0.0,0.96286,3e-05,6.15214]
[1777762285933,37.0,78810.86,0.0,0.96299,3e-05,6.13583]
[1777762287097,37.0,78810.86,0.0,0.96299,3e-05,6.13583]
[1777762287220,37.0,78810.86,0.0,0.96299,3e-05,6.13583]
[1777762291872,37.01,78811.71,0.0,0.96299,3e-05,6.13546]
[1777762292080,37.01,78813.05,0.0,0.96302,3e-05,6.13105]
[1777762293989,37.01,78817.56,0.0,0.96315,3e-05,6.11343]
[1777762296413,37.01,78813.62,0.0,0.96303,3e-05,6.13]
[1777762297010,37.02,78810.87,0.0,0.96294,3e-05,6.14126]
[1777762298010,37.02,78810.87,0.0,0.96294,3e-05,6.14126]
[1777762298083,37.02,78810.87,0.0,0.96294,3e-05,6.14126]
[1777762298097,37.02,78810.84,0.0,0.96294,3e-05,6.1421]
[1777762302045,37.02,78821.17,0.0,0.96321,3e-05,6.1055]
[1777762303052,37.02,78815.64,0.0,0.96305,3e-05,6.1274]
[1777762303970,37.02,78815.64,0.0,0.96305,3e-05,6.1274]
[1777762304088,37.02,78815.64,0.0,0.96305,3e-05,6.1274]
[1777762308040,37.03,78811.43,0.0,0.96291,3e-05,6.14643]
[1777762308077,37.03,78811.43,0.0,0.96291,3e-05,6.14643]
[1777762310230,37.03,78815.04,0.0,0.963,3e-05,6.13407]
[1777762310330,37.03,78815.04,0.0,0.963,3e-05,6.13407]
[1777762310558,37.04,78814.73,0.0,0.96298,3e-05,6.13672]
[1777762318158,37.05,78812.11,0.0,0.96287,3e-05,6.15188]
[1777762319304,37.05,78812.11,0.0,0.96287,3e-05,6.15188]
[1777762319334,37.05,78812.11,0.0,0.96287,3e-05,6.15188]
[1777762325207,37.05,78797.86,0.0,0.96242,3e-05,6.21146]
[1777762326214,37.06,78791.96,0.0,0.96224,3e-05,6.23486]
[1777762326946,37.06,78791.96,0.0,0.96224,3e-05,6.23486]
[1777762327085,37.06,78791.96,0.0,0.96224,3e-05,6.23486]
[1777762329235,37.06,78785.61,0.0,0.96204,3e-05,6.26111]
[1777762331741,37.06,78784.77,0.0,0.96201,3e-05,6.26489]
[1777762331832,37.06,78784.77,0.0,0.96201,3e-05,6.26489]
[1777762331827,37.06,78785.12,0.0,0.96201,3e-05,6.26456]
[1777762332256,37.06,78780.33,0.0,0.96187,3e-05,6.28315]
[1777762333083,37.06,78780.33,0.0,0.96187,3e-05,6.28315]
[1777762333328,37.06,78780.33,0.0,0.96187,3e-05,6.28315]
[1777762338632,37.07,78780.58,0.0,0.96186,3e-05,6.28455]
[1777762338832,37.07,78780.58,0.0,0.96186,3e-05,6.28455]
[1777762340717,37.07,78781.73,0.0,0.96189,3e-05,6.28103]
[1777762340835,37.07,78781.73,0.0,0.96189,3e-05,6.28103]
[1777762340845,37.07,78781.49,0.0,0.96188,3e-05,6.2829]
[1777762346354,37.07,78782.03,0.0,0.96188,3e-05,6.28311]
[1777762347244,37.07,78782.03,0.0,0.96188,3e-05,6.28311]
[1777762347326,37.07,78782.03,0.0,0.96188,3e-05,6.28311]
[1777762350382,37.08,78787.91,0.0,0.96203,3e-05,6.26217]
[1777762353502,37.08,78789.67,0.0,0.96209,3e-05,6.25369]
[1777762353577,37.08,78789.67,0.0,0.96209,3e-05,6.25369]
[1777762356366,37.08,78794.52,0.0,0.96222,3e-05,6.23645]
[1777762356579,37.08,78794.52,0.0,0.96222,3e-05,6.23645]
[1777762356603,37.09,78794.53,0.0,0.96222,3e-05,6.23743]
[1777762358456,37.09,78798.43,0.0,0.96233,3e-05,6.22238]
[1777762358576,37.09,78798.43,0.0,0.96233,3e-05,6.22238]
[1777762362590,37.09,78800.47,0.0,0.96238,3e-05,6.21661]
[1777762362827,37.09,78800.47,0.0,0.96238,3e-05,6.21661]
[1777762363231,37.09,78801.34,0.0,0.96239,3e-05,6.21434]
[1777762363333,37.09,78801.34,0.0,0.96239,3e-05,6.21434]
[1777762363475,37.09,78801.61,0.0,0.9624,3e-05,6.2133]
[1777762368048,37.1,78806.14,0.0,0.96252,3e-05,6.19806]
[1777762368076,37.1,78806.14,0.0,0.96252,3e-05,6.19806]
[1777762373545,37.1,78807.55,0.0,0.96253,3e-05,6.19602]
[1777762374169,37.1,78807.55,0.0,0.96253,3e-05,6.19602]
[1777762374326,37.1,78807.55,0.0,0.96253,3e-05,6.19602]
[1777762376921,37.1,78807.58,0.0,0.96252,3e-05,6.19705]
[1777762377076,37.11,78807.43,0.0,0.96252,3e-05,6.19821]
[1777762377573,37.11,78807.49,0.0,0.96251,3e-05,6.19856]
[1777762381232,37.11,78808.58,0.0,0.96253,3e-05,6.1961]
[1777762381325,37.11,78808.58,0.0,0.96253,3e-05,6.1961]
[1777762385360,37.11,78808.66,0.0,0.96253,3e-05,6.19696]
[1777762385581,37.11,78808.66,0.0,0.96253,3e-05,6.19696]
[1777762385849,37.11,78808.66,0.0,0.96253,3e-05,6.19696]
[1777762385940,37.12,78810.29,0.0,0.96256,3e-05,6.19305]
[1777762386080,37.12,78810.29,0.0,0.96256,3e-05,6.19305]
[1777762388651,37.12,78817.83,0.0,0.96276,3e-05,6.16593]
[1777762393686,37.13,78817.58,0.0,0.96273,3e-05,6.17009]
[1777762395237,37.13,78817.65,0.0,0.96273,3e-05,6.17045]
[1777762395325,37.13,78817.65,0.0,0.96273,3e-05,6.17045]
[1777762399843,37.13,78819.48,0.0,0.96276,3e-05,6.16599]
[1777762399928,37.13,78819.48,0.0,0.96276,3e-05,6.16663]
[1777762400079,37.13,78819.48,0.0,0.96276,3e-05,6.16663]
[1777762400335,37.13,78819.48,0.0,0.96276,3e-05,6.16663]
[1777762400578,37.13,78819.48,0.0,0.96276,3e-05,6.16663]
[1777762404078,37.14,78822.66,0.0,0.96283,3e-05,6.15639]
[1777762404764,37.14,78828.48,0.0,0.96299,3e-05,6.13549]
[1777762406238,37.14,78828.51,0.0,0.96299,3e-05,6.13607]
[1777762406335,37.14,78828.51,0.0,0.96299,3e-05,6.13607]
[1777762406777,37.14,78829.42,0.0,0.96301,3e-05,6.13329]
[1777762409523,37.15,78829.93,0.0,0.96301,3e-05,6.13274]
[1777762409579,37.15,78829.93,0.0,0.96301,3e-05,6.13274]
[1777762412079,37.15,78836.18,0.0,0.96319,3e-05,6.10849]
[1777762414164,37.15,78841.77,0.0,0.96334,3e-05,6.08876]
[1777762414330,37.15,78841.77,0.0,0.96334,3e-05,6.08876]
[1777762414834,37.15,78840.76,0.0,0.9633,3e-05,6.09336]
[1777762418862,37.16,78832.78,0.0,0.96305,3e-05,6.12663]
[1777762419869,37.16,78827.06,0.0,0.96289,3e-05,6.14913]
[1777762421883,37.16,78823.73,0.0,0.96278,3e-05,6.16314]
[1777762422086,37.16,78823.73,0.0,0.96278,3e-05,6.16314]
[1777762427927,37.17,78823.36,0.0,0.96274,3e-05,6.16827]
[1777762430605,37.17,78822.39,0.0,0.9627,3e-05,6.17319]
[1777762430835,37.17,78822.39,0.0,0.9627,3e-05,6.17319]
[1777762430933,37.17,78822.39,0.0,0.9627,3e-05,6.1738]
[1777762431786,37.17,78822.39,0.0,0.9627,3e-05,6.1738]
[1777762431834,37.17,78822.39,0.0,0.9627,3e-05,6.1738]
[1777762436990,37.18,78821.39,0.0,0.96264,3e-05,6.18116]
[1777762442026,37.19,78826.85,0.0,0.96278,3e-05,6.16323]
[1777762444409,37.19,78826.3,0.0,0.96276,3e-05,6.16596]
[1777762444582,37.19,78826.3,0.0,0.96276,3e-05,6.16596]
[1777762444644,37.19,78826.3,0.0,0.96276,3e-05,6.16657]
[1777762445302,37.19,78826.3,0.0,0.96276,3e-05,6.16657]
[1777762445327,37.19,78826.3,0.0,0.96276,3e-05,6.16657]
[1777762451009,37.19,78824.21,0.0,0.96267,3e-05,6.17762]
[1777762451083,37.2,78823.1,0.0,0.96264,3e-05,6.18246]
[1777762451924,37.2,78823.1,0.0,0.96264,3e-05,6.18246]
[1777762451928,37.2,78822.92,0.0,0.96262,3e-05,6.18433]
[1777762452076,37.2,78822.92,0.0,0.96262,3e-05,6.18433]
[1777762457130,37.2,78823.11,0.0,0.96261,3e-05,6.18651]
[1777762464180,37.21,78823.17,0.0,0.96258,3e-05,6.19028]
[1777762469177,37.21,78821.93,0.0,0.96253,3e-05,6.19616]
[1777762469327,37.21,78821.93,0.0,0.96253,3e-05,6.19616]
[1777762469353,37.22,78822.05,0.0,0.96253,3e-05,6.19738]
[1777762471195,37.22,78821.97,0.0,0.96252,3e-05,6.19825]
[1777762471329,37.22,78821.97,0.0,0.96252,3e-05,6.19825]
[1777762477272,37.23,78819.59,0.0,0.96243,3e-05,6.20878]
[1777762478407,37.23,78819.59,0.0,0.96243,3e-05,6.20878]
[1777762478584,37.23,78819.59,0.0,0.96243,3e-05,6.20878]
[1777762478844,37.23,78819.59,0.0,0.96243,3e-05,6.20878]
[1777762478945,37.23,78819.01,0.0,0.96241,3e-05,6.21221]
[1777762479080,37.23,78819.01,0.0,0.96241,3e-05,6.21221]
[1777762483314,37.23,78812.42,0.0,0.9622,3e-05,6.23971]
[1777762486206,37.23,78812.69,0.0,0.9622,3e-05,6.23967]
[1777762486330,37.23,78812.69,0.0,0.9622,3e-05,6.23967]
[1777762486334,37.24,78812.19,0.0,0.96218,3e-05,6.24209]
[1777762488349,37.24,78807.5,0.0,0.96204,3e-05,6.26112]
[1777762490098,37.24,78806.97,0.0,0.96202,3e-05,6.26363]
[1777762490329,37.24,78806.97,0.0,0.96202,3e-05,6.26363]
[1777762495876,37.24,78805.05,0.0,0.96195,3e-05,6.27325]
[1777762496080,37.24,78805.05,0.0,0.96195,3e-05,6.27325]
[1777762495929,37.24,78805.8,0.0,0.96196,3e-05,6.2712]
[1777762496768,37.24,78805.8,0.0,0.96196,3e-05,6.2712]
[1777762496828,37.24,78805.8,0.0,0.96196,3e-05,6.2712]
[1777762502447,37.25,78803.65,0.0,0.96188,3e-05,6.28199]
[1777762503975,37.25,78803.65,0.0,0.96188,3e-05,6.28199]
[1777762504083,37.25,78803.65,0.0,0.96188,3e-05,6.28199]
[1777762504076,37.25,78803.63,0.0,0.96188,3e-05,6.28285]
[1777762504566,37.25,78803.63,0.0,0.96188,3e-05,6.28285]
[1777762504589,37.25,78803.63,0.0,0.96188,3e-05,6.28285]
[1777762512517,37.26,78821.99,0.0,0.96239,3e-05,6.21519]
[1777762513523,37.26,78823.72,0.0,0.96244,3e-05,6.20904]
[1777762516144,37.26,78827.56,0.0,0.96254,3e-05,6.19584]
[1777762516552,37.26,78827.56,0.0,0.96254,3e-05,6.19584]
[1777762516600,37.26,78828.34,0.0,0.96256,3e-05,6.19286]
[1777762517370,37.26,78828.34,0.0,0.96256,3e-05,6.19286]
[1777762517588,37.26,78828.34,0.0,0.96256,3e-05,6.19286]
[1777762520573,37.26,78833.97,0.0,0.9627,3e-05,6.17347]
[1777762524026,37.27,78833.5,0.0,0.96268,3e-05,6.17638]
[1777762524080,37.27,78833.5,0.0,0.96268,3e-05,6.17638]
[1777762524601,37.27,78836.67,0.0,0.96277,3e-05,6.16541]
[1777762525311,37.27,78836.67,0.0,0.96277,3e-05,6.16541]
[1777762525333,37.27,78836.67,0.0,0.96277,3e-05,6.16541]
[1777762527621,37.27,78842.66,0.0,0.96292,3e-05,6.14433]
[1777762533667,37.28,78845.99,0.0,0.96301,3e-05,6.13279]
[1777762535679,37.28,78853.07,0.0,0.9632,3e-05,6.10721]
[1777762536686,37.28,78858.56,0.0,0.96335,3e-05,6.0871]
[1777762538835,37.28,78858.84,0.0,0.96335,3e-05,6.08671]
[1777762539092,37.28,78858.84,0.0,0.96335,3e-05,6.08671]
[1777762538927,37.29,78859.63,0.0,0.96337,3e-05,6.08512]
[1777762540094,37.29,78859.63,0.0,0.96337,3e-05,6.08512]
[1777762540327,37.29,78859.99,0.0,0.96338,3e-05,6.08376]
[1777762542728,37.29,78851.68,0.0,0.96312,3e-05,6.11728]
[1777762544742,37.29,78848.75,0.0,0.96303,3e-05,6.12968]
[1777762545749,37.29,78839.74,0.0,0.96277,3e-05,6.16456]
[1777762547613,37.3,78837.99,0.0,0.96271,3e-05,6.17184]
[1777762547828,37.3,78837.99,0.0,0.96271,3e-05,6.17184]
[1777762547929,37.3,78838.25,0.0,0.96271,3e-05,6.17194]
[1777762552282,37.3,78842.02,0.0,0.96281,3e-05,6.15976]
[1777762552334,37.3,78842.02,0.0,0.96281,3e-05,6.15976]
[1777762556826,37.31,78848.05,0.0,0.96296,3e-05,6.13961]
[1777762558840,37.31,78853.43,0.0,0.9631,3e-05,6.1204]
[1777762559909,37.31,78853.43,0.0,0.9631,3e-05,6.1204]
[1777762560086,37.31,78853.43,0.0,0.9631,3e-05,6.1204]
[1777762560060,37.31,78856.24,0.0,0.96318,3e-05,6.11039]
[1777762560854,37.31,78855.83,0.0,0.96316,3e-05,6.11258]
[1777762562160,37.31,78855.83,0.0,0.96316,3e-05,6.11258]
[1777762562326,37.31,78855.2,0.0,0.96314,3e-05,6.1156]
[1777762567903,37.32,78866.39,0.0,0.96343,3e-05,6.07714]
[1777762569917,37.32,78867.61,0.0,0.96345,3e-05,6.07392]
[1777762571563,37.32,78868.61,0.0,0.96348,3e-05,6.07084]
[1777762571579,37.32,78868.61,0.0,0.96348,3e-05,6.07084]
[1777762572938,37.33,78868.57,0.0,0.96347,3e-05,6.07238]
[1777762573474,37.33,78868.57,0.0,0.96347,3e-05,6.07238]
[1777762573581,37.33,78868.57,0.0,0.96347,3e-05,6.07238]
[1777762578980,37.34,78871.53,0.0,0.96352,3e-05,6.06537]
[1777762583009,37.34,78854.24,0.0,0.96301,3e-05,6.13342]
[1777762584017,37.34,78847.29,0.0,0.9628,3e-05,6.16038]
[1777762586986,37.34,78847.15,0.0,0.96279,3e-05,6.16197]
[1777762587081,37.34,78847.15,0.0,0.96279,3e-05,6.16197]
[1777762587176,37.35,78847.29,0.0,0.96279,3e-05,6.16196]
[1777762590634,37.35,78847.64,0.0,0.96279,3e-05,6.16222]
[1777762590830,37.35,78847.64,0.0,0.96279,3e-05,6.16222]
[1777762593083,37.35,78851.33,0.0,0.9629,3e-05,6.14666]
[1777762593181,37.35,78851.57,0.0,0.96291,3e-05,6.14631]
[1777762593332,37.35,78851.57,0.0,0.96291,3e-05,6.14631]
[1777762594087,37.35,78851.53,0.0,0.9629,3e-05,6.14702]
[1777762595960,37.35,78850.75,0.0,0.96287,3e-05,6.15054]
[1777762596080,37.35,78850.75,0.0,0.96287,3e-05,6.15054]
[1777762596101,37.35,78851.44,0.0,0.96289,3e-05,6.14848]
[1777762601136,37.36,78846.58,0.0,0.96273,3e-05,6.16973]
[1777762602020,37.36,78846.58,0.0,0.96273,3e-05,6.16973]
[1777762602082,37.36,78846.58,0.0,0.96273,3e-05,6.16973]
[1777762602144,37.36,78846.33,0.0,0.96272,3e-05,6.1712]
[1777762602957,37.36,78846.33,0.0,0.96272,3e-05,6.1712]
[1777762603077,37.36,78846.33,0.0,0.96272,3e-05,6.1712]
[1777762605165,37.36,78840.55,0.0,0.96254,3e-05,6.19478]
[1777762606432,37.37,78841.0,0.0,0.96255,3e-05,6.19354]
[1777762606578,37.37,78841.0,0.0,0.96255,3e-05,6.19354]
[1777762607185,37.37,78841.0,0.0,0.96255,3e-05,6.19354]
[1777762607179,37.37,78840.97,0.0,0.96255,3e-05,6.19414]
[1777762607328,37.37,78840.97,0.0,0.96255,3e-05,6.19414]
[1777762610200,37.37,78830.95,0.0,0.96225,3e-05,6.23386]
[1777762612086,37.37,78834.03,0.0,0.96233,3e-05,6.22249]
[1777762612111,37.37,78834.03,0.0,0.96233,3e-05,6.22293]
[1777762612328,37.37,78834.03,0.0,0.96233,3e-05,6.22293]
[1777762613053,37.37,78834.03,0.0,0.96233,3e-05,6.22293]
[1777762613080,37.37,78834.03,0.0,0.96233,3e-05,6.22293]
[1777762613154,37.37,78833.85,0.0,0.96232,3e-05,6.22405]
[1777762618256,37.38,78834.87,0.0,0.96233,3e-05,6.22239]
[1777762621543,37.38,78834.87,0.0,0.96233,3e-05,6.22329]
[1777762621587,37.38,78834.87,0.0,0.96233,3e-05,6.22329]
[1777762627319,37.38,78833.33,0.0,0.96226,3e-05,6.23232]
[1777762629015,37.38,78833.33,0.0,0.96226,3e-05,6.23232]
[1777762629079,37.38,78833.33,0.0,0.96226,3e-05,6.23232]
[1777762629177,37.39,78833.49,0.0,0.96226,3e-05,6.23259]
[1777762630097,37.39,78833.49,0.0,0.96226,3e-05,6.23259]
[1777762630333,37.39,78833.17,0.0,0.96224,3e-05,6.23426]
[1777762637389,37.39,78832.39,0.0,0.9622,3e-05,6.2403]
[1777762640356,37.39,78831.39,0.0,0.96216,3e-05,6.24499]
[1777762640580,37.39,78831.39,0.0,0.96216,3e-05,6.24499]
[1777762640645,37.39,78830.93,0.0,0.96215,3e-05,6.24719]
[1777762641631,37.39,78830.93,0.0,0.96215,3e-05,6.24719]
[1777762641835,37.39,78830.93,0.0,0.96215,3e-05,6.24719]
[1777762647355,37.4,78826.87,0.0,0.96201,3e-05,6.2653]
[1777762647583,37.4,78826.87,0.0,0.96201,3e-05,6.2653]
[1777762653501,37.4,78825.5,0.0,0.96196,3e-05,6.27068]
[1777762656810,37.41,78828.34,0.0,0.96204,3e-05,6.26058]
[1777762656827,37.41,78828.34,0.0,0.96204,3e-05,6.26058]
[1777762656911,37.41,78828.34,0.0,0.96204,3e-05,6.26141]
[1777762658318,37.41,78829.55,0.0,0.96207,3e-05,6.25677]
[1777762658328,37.41,78829.55,0.0,0.96207,3e-05,6.25677]
[1777762662757,37.41,78832.1,0.0,0.96213,3e-05,6.24869]
[1777762662826,37.41,78832.1,0.0,0.96213,3e-05,6.24869]
[1777762662927,37.41,78831.35,0.0,0.9621,3e-05,6.25245]
[1777762663304,37.41,78831.35,0.0,0.9621,3e-05,6.25245]
[1777762663329,37.41,78831.35,0.0,0.9621,3e-05,6.25245]
[1777762670620,37.42,78831.5,0.0,0.96209,3e-05,6.25494]
[1777762675372,37.42,78831.57,0.0,0.96208,3e-05,6.25597]
[1777762675585,37.42,78831.57,0.0,0.96208,3e-05,6.25597]
[1777762680692,37.43,78826.86,0.0,0.96192,3e-05,6.27705]
[1777762682011,37.43,78826.86,0.0,0.96192,3e-05,6.27705]
[1777762682082,37.43,78826.86,0.0,0.96192,3e-05,6.27705]
[1777762682112,37.43,78830.22,0.0,0.96201,3e-05,6.26496]
[1777762683332,37.43,78830.22,0.0,0.96201,3e-05,6.26496]
[1777762683581,37.43,78830.42,0.0,0.96202,3e-05,6.2642]
[1777762688752,37.43,78830.42,0.0,0.962,3e-05,6.26671]
[1777762691774,37.44,78826.97,0.0,0.96189,3e-05,6.28121]
[1777762692793,37.44,78826.97,0.0,0.96189,3e-05,6.28121]
[1777762692828,37.44,78826.97,0.0,0.96189,3e-05,6.28121]
[1777762692894,37.44,78826.69,0.0,0.96188,3e-05,6.28268]
[1777762694110,37.44,78826.69,0.0,0.96188,3e-05,6.28268]
[1777762694331,37.44,78826.69,0.0,0.96188,3e-05,6.28268]
[1777762700837,37.44,78827.27,0.0,0.96187,3e-05,6.28356]
[1777762703012,37.44,78827.29,0.0,0.96187,3e-05,6.28388]
[1777762703077,37.44,78827.29,0.0,0.96187,3e-05,6.28388]
[1777762703114,37.44,78826.04,0.0,0.96183,3e-05,6.28946]
[1777762704794,37.44,78826.19,0.0,0.96183,3e-05,6.28888]
[1777762704829,37.44,78826.19,0.0,0.96183,3e-05,6.28888]
[1777762706879,37.45,78822.04,0.0,0.9617,3e-05,6.30601]
[1777762711621,37.45,78820.2,0.0,0.96163,3e-05,6.31453]
[1777762711828,37.45,78820.2,0.0,0.96163,3e-05,6.31453]
[1777762712215,37.45,78820.2,0.0,0.96163,3e-05,6.31453]
[1777762712334,37.45,78820.2,0.0,0.96163,3e-05,6.31453]
[1777762712316,37.45,78820.31,0.0,0.96165,3e-05,6.31214]
[1777762717955,37.46,78818.08,0.0,0.96157,3e-05,6.32277]
[1777762719230,37.46,78818.08,0.0,0.96157,3e-05,6.32277]
[1777762719333,37.46,78818.08,0.0,0.96157,3e-05,6.32277]
[1777762719326,37.46,78817.65,0.0,0.96155,3e-05,6.32477]
[1777762719940,37.46,78817.65,0.0,0.96155,3e-05,6.32477]
[1777762720087,37.46,78817.65,0.0,0.96155,3e-05,6.32477]
[1777762720179,37.46,78817.77,0.0,0.96155,3e-05,6.32464]
[1777762726013,37.46,78816.11,0.0,0.96149,3e-05,6.33303]
[1777762727468,37.46,78814.38,0.0,0.96144,3e-05,6.34004]
[1777762727577,37.46,78814.38,0.0,0.96144,3e-05,6.34004]
[1777762728025,37.46,78815.55,0.0,0.96147,3e-05,6.33583]
[1777762728915,37.46,78815.55,0.0,0.96147,3e-05,6.33583]
[1777762729083,37.46,78815.55,0.0,0.96147,3e-05,6.33583]
[1777762732054,37.46,78812.13,0.0,0.96136,3e-05,6.35034]
[1777762732969,37.46,78812.13,0.0,0.96136,3e-05,6.35034]
[1777762733087,37.46,78812.13,0.0,0.96136,3e-05,6.35034]
[1777762733325,37.46,78812.13,0.0,0.96136,3e-05,6.35034]
[1777762733575,37.46,78811.78,0.0,0.96135,3e-05,6.35199]
[1777762734068,37.47,78811.92,0.0,0.96135,3e-05,6.35174]
[1777762737089,37.47,78814.75,0.0,0.96142,3e-05,6.34166]
[1777762738081,37.47,78814.75,0.0,0.96142,3e-05,6.34166]
[1777762738330,37.47,78814.75,0.0,0.96142,3e-05,6.34166]
[1777762747158,37.47,78815.38,0.0,0.96142,3e-05,6.34219]
[1777762748395,37.47,78815.38,0.0,0.96142,3e-05,6.34219]
[1777762748575,37.47,78815.38,0.0,0.96142,3e-05,6.34219]
[1777762749010,37.47,78815.38,0.0,0.96142,3e-05,6.34219]
[1777762749081,37.47,78815.38,0.0,0.96142,3e-05,6.34219]
[1777762749183,37.47,78815.38,0.0,0.96142,3e-05,6.34276]
[1777762756222,37.48,78817.05,0.0,0.96145,3e-05,6.33821]
[1777762756437,37.48,78817.05,0.0,0.96145,3e-05,6.33821]
[1777762756575,37.48,78817.05,0.0,0.96145,3e-05,6.33821]
[1777762757229,37.48,78818.13,0.0,0.96148,3e-05,6.33431]
[1777762757622,37.48,78818.13,0.0,0.96148,3e-05,6.33431]
[1777762757835,37.48,78818.13,0.0,0.96148,3e-05,6.33431]
[1777762763273,37.48,78816.96,0.0,0.96143,3e-05,6.34047]
[1777762764310,37.48,78816.96,0.0,0.96143,3e-05,6.34047]
[1777762764329,37.48,78816.96,0.0,0.96143,3e-05,6.34047]
[1777762764412,37.48,78817.15,0.0,0.96144,3e-05,6.34]
[1777762765888,37.48,78817.18,0.0,0.96144,3e-05,6.34015]
[1777762766083,37.48,78817.18,0.0,0.96144,3e-05,6.34015]
[1777762769315,37.48,78827.94,0.0,0.96174,3e-05,6.29973]
[1777762770322,37.48,78828.46,0.0,0.96176,3e-05,6.29806]
[1777762771035,37.48,78828.46,0.0,0.96176,3e-05,6.29806]
[1777762772320,37.49,78828.81,0.0,0.96178,3e-05,6.29441]
[1777762772336,37.49,78829.96,0.0,0.96181,3e-05,6.29033]
[1777762773343,37.49,78832.97,0.0,0.9619,3e-05,6.27911]
[1777762779385,37.49,78832.61,0.0,0.96187,3e-05,6.28262]
[1777762780335,37.49,78832.61,0.0,0.96187,3e-05,6.28262]
[1777762780393,37.49,78832.52,0.0,0.96187,3e-05,6.28332]
[1777762781313,37.49,78832.52,0.0,0.96187,3e-05,6.28332]
[1777762781328,37.49,78832.52,0.0,0.96187,3e-05,6.28332]
[1777762786824,37.49,78832.43,0.0,0.96185,3e-05,6.28541]
[1777762787086,37.49,78832.43,0.0,0.96185,3e-05,6.28541]
[1777762794491,37.5,78832.04,0.0,0.96181,3e-05,6.29003]
[1777762798828,37.5,78830.84,0.0,0.96177,3e-05,6.29567]
[1777762799083,37.5,78830.84,0.0,0.96177,3e-05,6.29567]
[1777762800333,37.5,78830.84,0.0,0.96177,3e-05,6.29633]
[1777762800428,37.5,78830.77,0.0,0.96176,3e-05,6.29694]
[1777762800814,37.5,78830.77,0.0,0.96176,3e-05,6.29694]
[1777762800963,37.5,78830.95,0.0,0.96177,3e-05,6.29625]
[1777762801540,37.51,78815.68,0.0,0.96132,3e-05,6.35546]
[1777762802547,37.51,78819.91,0.0,0.96144,3e-05,6.33935]
[1777762804774,37.51,78818.2,0.0,0.96139,3e-05,6.34621]
[1777762804825,37.51,78819.33,0.0,0.96142,3e-05,6.3421]
[1777762807582,37.51,78825.7,0.0,0.9616,3e-05,6.31833]
[1777762812617,37.51,78827.01,0.0,0.96163,3e-05,6.31483]
[1777762813768,37.51,78827.01,0.0,0.96163,3e-05,6.31483]
[1777762813835,37.51,78827.01,0.0,0.96163,3e-05,6.31483]
[1777762816277,37.51,78824.87,0.0,0.96156,3e-05,6.32369]
[1777762816308,37.51,78825.36,0.0,0.96157,3e-05,6.32241]
[1777762816894,37.51,78825.36,0.0,0.96157,3e-05,6.32241]
[1777762816996,37.51,78821.37,0.0,0.96145,3e-05,6.3378]
[1777762820234,37.51,78818.55,0.0,0.96137,3e-05,6.34923]
[1777762822391,37.52,78818.7,0.0,0.96137,3e-05,6.34918]
[1777762822687,37.52,78807.77,0.0,0.96104,3e-05,6.39205]
[1777762823694,37.52,78804.91,0.0,0.96095,3e-05,6.40336]
[1777762826271,37.52,78804.77,0.0,0.96095,3e-05,6.40408]
[1777762831750,37.52,78802.08,0.0,0.96087,3e-05,6.41306]
[1777762832757,37.52,78789.09,0.0,0.96048,3e-05,6.46388]
[1777762833763,37.52,78788.02,0.0,0.96045,3e-05,6.46812]
[1777762835037,37.52,78788.02,0.0,0.96045,3e-05,6.46812]
[1777762835085,37.52,78788.02,0.0,0.96045,3e-05,6.46812]
[1777762840017,37.52,78783.74,0.0,0.96032,3e-05,6.48503]
[1777762840079,37.52,78783.74,0.0,0.96032,3e-05,6.48503]
[1777762840114,37.52,78783.7,0.0,0.96032,3e-05,6.48519]
[1777762841326,37.52,78783.7,0.0,0.96032,3e-05,6.48519]
[1777762841581,37.52,78783.67,0.0,0.96032,3e-05,6.4853]
[1777762848871,37.52,78784.19,0.0,0.96034,3e-05,6.48317]
[1777762850524,37.52,78785.18,0.0,0.96037,3e-05,6.47928]
[1777762850582,37.52,78785.18,0.0,0.96037,3e-05,6.47928]
[1777762853202,37.52,78785.23,0.0,0.96037,3e-05,6.47906]
[1777762853328,37.52,78785.23,0.0,0.96037,3e-05,6.47906]
[1777762853409,37.52,78785.21,0.0,0.96037,3e-05,6.47912]
[1777762855799,37.52,78784.87,0.0,0.96036,3e-05,6.48043]
[1777762855829,37.52,78784.87,0.0,0.96036,3e-05,6.48043]
[1777762860960,37.52,78782.42,0.0,0.96028,3e-05,6.48986]
[1777762864707,37.52,78780.32,0.0,0.96022,3e-05,6.49797]
[1777762864828,37.52,78780.32,0.0,0.96022,3e-05,6.49797]
[1777762867037,37.52,78780.93,0.0,0.96024,3e-05,6.49553]
[1777762867080,37.52,78780.93,0.0,0.96024,3e-05,6.49553]
[1777762867182,37.52,78781.0,0.0,0.96024,3e-05,6.49506]
[1777762870378,37.52,78782.13,0.0,0.96028,3e-05,6.49057]
[1777762870430,37.52,78775.55,0.0,0.96008,3e-05,6.5163]
[1777762870580,37.52,78775.55,0.0,0.96008,3e-05,6.5163]
[1777762874980,37.52,78775.2,0.0,0.96007,3e-05,6.51737]
[1777762875076,37.52,78775.2,0.0,0.96007,3e-05,6.51737]
[1777762875082,37.52,78775.93,0.0,0.9601,3e-05,6.51441]
[1777762875968,37.52,78775.93,0.0,0.9601,3e-05,6.51441]
[1777762876079,37.52,78775.93,0.0,0.9601,3e-05,6.51441]
[1777762882107,37.52,78776.19,0.0,0.96011,3e-05,6.51273]
[1777762884121,37.52,78767.08,0.0,0.95983,3e-05,6.54843]
[1777762884947,37.52,78767.08,0.0,0.95983,3e-05,6.54843]
[1777762885081,37.52,78767.08,0.0,0.95983,3e-05,6.54843]
[1777762885178,37.52,78764.84,0.0,0.95977,3e-05,6.55701]
[1777762888363,37.52,78764.52,0.0,0.95976,3e-05,6.55811]
[1777762888409,37.52,78763.85,0.0,0.95974,3e-05,6.56041]
[1777762888584,37.52,78763.85,0.0,0.95974,3e-05,6.56041]
[1777762892350,37.51,78763.07,0.0,0.95974,3e-05,6.56027]
[1777762892576,37.51,78763.07,0.0,0.95974,3e-05,6.5601]
[1777762898218,37.51,78763.45,0.0,0.95976,3e-05,6.55759]
[1777762903558,37.51,78763.37,0.0,0.95976,3e-05,6.55726]
[1777762903577,37.51,78763.37,0.0,0.95976,3e-05,6.55726]
[1777762906816,37.51,78761.1,0.0,0.95969,3e-05,6.56559]
[1777762906829,37.51,78761.1,0.0,0.95969,3e-05,6.56559]
[1777762907282,37.51,78761.14,0.0,0.9597,3e-05,6.56526]
[1777762908988,37.51,78761.14,0.0,0.9597,3e-05,6.56526]
[1777762909076,37.51,78761.14,0.0,0.9597,3e-05,6.56526]
[1777762913944,37.51,78757.8,0.0,0.9596,3e-05,6.57751]
[1777762914080,37.51,78757.8,0.0,0.9596,3e-05,6.57751]
[1777762915157,37.51,78756.08,0.0,0.95955,3e-05,6.58414]
[1777762915330,37.51,78756.08,0.0,0.95955,3e-05,6.58414]
[1777762915339,37.51,78755.99,0.0,0.95955,3e-05,6.58431]
[1777762918359,37.51,78750.59,0.0,0.95939,3e-05,6.60514]
[1777762919447,37.51,78750.59,0.0,0.95939,3e-05,6.60514]
[1777762919575,37.51,78750.59,0.0,0.95939,3e-05,6.60514]
[1777762924402,37.5,78755.32,0.0,0.95954,3e-05,6.58504]
[1777762924942,37.5,78755.32,0.0,0.95954,3e-05,6.58504]
[1777762925079,37.5,78755.32,0.0,0.95954,3e-05,6.58504]
[1777762928397,37.5,78758.87,0.0,0.95966,3e-05,6.5705]
[1777762928580,37.5,78758.87,0.0,0.95966,3e-05,6.5705]
[1777762928442,37.5,78758.87,0.0,0.95966,3e-05,6.57035]
[1777762932392,37.5,78759.72,0.0,0.95969,3e-05,6.56654]
[1777762932580,37.5,78759.72,0.0,0.95969,3e-05,6.56654]
[1777762934444,37.5,78766.29,0.0,0.95989,3e-05,6.54032]
[1777762935483,37.5,78771.2,0.0,0.96004,3e-05,6.52079]
[1777762937301,37.5,78771.0,0.0,0.96003,3e-05,6.52152]
[1777762937329,37.5,78771.0,0.0,0.96003,3e-05,6.52152]
[1777762937497,37.5,78770.86,0.0,0.96003,3e-05,6.52201]
[1777762942532,37.5,78772.94,0.0,0.96009,3e-05,6.51358]
[1777762944333,37.5,78773.63,0.0,0.96012,3e-05,6.51082]
[1777762947705,37.5,78773.84,0.0,0.96012,3e-05,6.50984]
[1777762947828,37.5,78773.84,0.0,0.96012,3e-05,6.50984]
[1777762948574,37.5,78770.6,0.0,0.96003,3e-05,6.52255]
[1777762950588,37.5,78764.94,0.0,0.95985,3e-05,6.54474]
[1777762955624,37.5,78763.7,0.0,0.95984,3e-05,6.54648]
[1777762957425,37.5,78763.7,0.0,0.95984,3e-05,6.54648]
[1777762958075,37.5,78763.27,0.0,0.95982,3e-05,6.548]
[1777762959652,37.5,78770.23,0.0,0.96004,3e-05,6.52043]
[1777762965162,37.5,78773.32,0.0,0.96013,3e-05,6.50815]
[1777762965325,37.5,78773.32,0.0,0.96013,3e-05,6.50815]
[1777762965331,37.5,78773.32,0.0,0.96013,3e-05,6.50812]
[1777762968329,37.5,78773.75,0.0,0.96014,3e-05,6.50642]
[1777762973750,37.5,78777.01,0.0,0.96024,3e-05,6.49365]
[1777762977137,37.5,78779.14,0.0,0.96031,3e-05,6.48532]
[1777762977331,37.5,78779.14,0.0,0.96031,3e-05,6.48532]
[1777762977430,37.5,78779.92,0.0,0.96033,3e-05,6.48231]
[1777762978121,37.5,78779.92,0.0,0.96033,3e-05,6.48231]
[1777762978327,37.5,78779.92,0.0,0.96033,3e-05,6.48231]
[1777762982813,37.5,78775.08,0.0,0.96018,3e-05,6.50141]
[1777762986047,37.5,78773.93,0.0,0.96015,3e-05,6.50589]
[1777762986083,37.5,78773.93,0.0,0.96015,3e-05,6.50589]
[1777762986148,37.5,78773.97,0.0,0.96015,3e-05,6.50571]
[1777762986721,37.5,78773.97,0.0,0.96015,3e-05,6.50571]
[1777762986825,37.5,78773.97,0.0,0.96015,3e-05,6.50571]
[1777762991876,37.5,78773.62,0.0,0.96014,3e-05,6.50696]
[1777762997918,37.5,78773.49,0.0,0.96014,3e-05,6.50732]
[1777762998716,37.5,78773.49,0.0,0.96014,3e-05,6.50732]
[1777762998835,37.5,78773.49,0.0,0.96014,3e-05,6.50732]
[1777762998936,37.5,78773.49,0.0,0.96014,3e-05,6.5073]
[1777762999975,37.5,78773.49,0.0,0.96014,3e-05,6.5073]
[1777763000078,37.5,78773.49,0.0,0.96014,3e-05,6.5073]
[1777763004967,37.5,78762.1,0.0,0.95979,3e-05,6.55202]
[1777763006981,37.5,78757.77,0.0,0.95966,3e-05,6.56891]
[1777763009299,37.5,78755.8,0.0,0.9596,3e-05,6.57659]
[1777763009331,37.5,78755.8,0.0,0.9596,3e-05,6.57659]
[1777763009358,37.49,78755.29,0.0,0.95959,3e-05,6.57832]
[1777763010193,37.49,78755.29,0.0,0.95959,3e-05,6.57832]
[1777763010326,37.49,78755.29,0.0,0.95959,3e-05,6.57832]
[1777763016045,37.49,78754.33,0.0,0.95958,3e-05,6.57859]
[1777763023095,37.49,78754.7,0.0,0.9596,3e-05,6.57616]
[1777763026710,37.49,78752.39,0.0,0.95953,3e-05,6.58492]
[1777763026832,37.49,78752.39,0.0,0.95953,3e-05,6.58492]
[1777763027331,37.49,78752.39,0.0,0.95953,3e-05,6.58492]
[1777763027574,37.49,78752.39,0.0,0.95953,3e-05,6.58492]
[1777763027676,37.49,78751.95,0.0,0.95952,3e-05,6.58638]
[1777763029137,37.49,78747.56,0.0,0.95939,3e-05,6.60367]
[1777763033440,37.49,78746.93,0.0,0.95937,3e-05,6.60566]
[1777763033584,37.49,78746.93,0.0,0.95937,3e-05,6.60566]
[1777763033671,37.49,78746.91,0.0,0.95937,3e-05,6.60539]
[1777763038361,37.49,78743.03,0.0,0.95926,3e-05,6.6203]
[1777763038575,37.49,78743.03,0.0,0.95926,3e-05,6.6203]
[1777763044241,37.48,78742.27,0.0,0.95925,3e-05,6.62192]
[1777763045711,37.48,78742.27,0.0,0.95925,3e-05,6.62192]
[1777763045837,37.48,78742.27,0.0,0.95925,3e-05,6.62192]
[1777763046214,37.48,78742.27,0.0,0.95925,3e-05,6.62192]
[1777763046329,37.48,78742.27,0.0,0.95925,3e-05,6.62192]
[1777763046428,37.48,78742.85,0.0,0.95927,3e-05,6.61899]
[1777763052298,37.48,78744.89,0.0,0.95934,3e-05,6.60967]
[1777763053232,37.48,78744.89,0.0,0.95934,3e-05,6.60967]
[1777763053329,37.48,78744.89,0.0,0.95934,3e-05,6.60967]
[1777763053333,37.48,78744.89,0.0,0.95934,3e-05,6.60948]
[1777763054103,37.48,78744.89,0.0,0.95934,3e-05,6.60948]
[1777763054326,37.48,78744.89,0.0,0.95934,3e-05,6.60948]
[1777763061361,37.48,78743.8,0.0,0.95932,3e-05,6.61225]
[1777763065766,37.48,78744.35,0.0,0.95934,3e-05,6.60927]
[1777763065832,37.48,78744.35,0.0,0.95934,3e-05,6.60927]
[1777763067295,37.48,78744.35,0.0,0.95934,3e-05,6.60927]
[1777763067328,37.48,78744.35,0.0,0.95934,3e-05,6.60927]
[1777763067339,37.48,78744.35,0.0,0.95935,3e-05,6.60887]
[1777763072438,37.47,78743.92,0.0,0.95936,3e-05,6.60686]
[1777763076141,37.47,78744.04,0.0,0.95936,3e-05,6.60599]
[1777763076333,37.47,78744.04,0.0,0.95936,3e-05,6.60599]
[1777763076433,37.47,78744.04,0.0,0.95937,3e-05,6.60559]
[1777763076897,37.47,78744.04,0.0,0.95937,3e-05,6.60559]
[1777763077083,37.47,78744.04,0.0,0.95937,3e-05,6.60559]
[1777763082255,37.47,78744.77,0.0,0.9594,3e-05,6.60168]
[1777763082328,37.47,78744.77,0.0,0.9594,3e-05,6.60168]
[1777763082356,37.47,78744.77,0.0,0.9594,3e-05,6.60148]
[1777763082779,37.47,78744.77,0.0,0.9594,3e-05,6.60148]
[1777763082830,37.47,78744.77,0.0,0.9594,3e-05,6.60148]
[1777763085529,37.47,78750.02,0.0,0.95956,3e-05,6.58007]
[1777763088897,37.47,78752.14,0.0,0.95963,3e-05,6.5712]
[1777763089079,37.47,78752.14,0.0,0.95963,3e-05,6.5712]
[1777763089551,37.47,78752.14,0.0,0.95963,3e-05,6.5712]
[1777763089580,37.47,78752.14,0.0,0.95963,3e-05,6.5712]
[1777763089676,37.47,78752.14,0.0,0.95963,3e-05,6.57106]
[1777763096609,37.47,78753.01,0.0,0.95967,3e-05,6.56661]
[1777763098256,37.47,78752.56,0.0,0.95965,3e-05,6.56825]
[1777763098324,37.47,78752.56,0.0,0.95965,3e-05,6.56825]
[1777763098772,37.47,78752.56,0.0,0.95965,3e-05,6.56825]
[1777763098622,37.46,78752.29,0.0,0.95965,3e-05,6.56917]
[1777763098830,37.46,78752.29,0.0,0.95965,3e-05,6.56917]
[1777763101643,37.46,78747.75,0.0,0.95951,3e-05,6.58673]
[1777763102650,37.46,78743.1,0.0,0.95937,3e-05,6.60502]
[1777763104109,37.46,78744.91,0.0,0.95943,3e-05,6.59761]
[1777763104327,37.46,78744.91,0.0,0.95943,3e-05,6.59761]
[1777763104665,37.46,78742.3,0.0,0.95935,3e-05,6.60779]
[1777763105254,37.46,78742.3,0.0,0.95935,3e-05,6.60779]
[1777763105332,37.46,78742.3,0.0,0.95935,3e-05,6.60779]
[1777763110707,37.46,78742.81,0.0,0.95937,3e-05,6.60449]
[1777763116778,37.46,78745.62,0.0,0.95947,3e-05,6.59251]
[1777763116832,37.46,78745.62,0.0,0.95947,3e-05,6.59251]
[1777763117613,37.46,78745.62,0.0,0.95947,3e-05,6.59251]
[1777763117756,37.46,78745.36,0.0,0.95946,3e-05,6.59299]
[1777763117828,37.46,78745.36,0.0,0.95946,3e-05,6.59299]
[1777763129839,37.45,78743.55,0.0,0.95942,3e-05,6.59798]
[1777763131444,37.45,78743.55,0.0,0.95942,3e-05,6.59798]
[1777763131585,37.45,78743.55,0.0,0.95942,3e-05,6.59798]
[1777763131601,37.45,78742.52,0.0,0.95941,3e-05,6.59899]
[1777763132091,37.45,78742.52,0.0,0.95941,3e-05,6.59899]
[1777763132334,37.45,78742.52,0.0,0.95941,3e-05,6.59899]
[1777763134325,37.45,78742.92,0.0,0.95942,3e-05,6.5972]
[1777763134426,37.45,78742.92,0.0,0.95943,3e-05,6.59683]
[1777763139687,37.45,78743.66,0.0,0.95945,3e-05,6.59332]
[1777763139788,37.45,78742.27,0.0,0.95941,3e-05,6.59848]
[1777763141191,37.45,78742.59,0.0,0.95942,3e-05,6.59721]
[1777763141332,37.45,78742.59,0.0,0.95942,3e-05,6.59721]
[1777763141395,37.45,78738.01,0.0,0.95928,3e-05,6.61503]
[1777763147666,37.45,78736.49,0.0,0.95924,3e-05,6.62022]
[1777763147826,37.45,78736.49,0.0,0.95924,3e-05,6.62022]
[1777763147767,37.45,78735.68,0.0,0.95922,3e-05,6.62302]
[1777763149246,37.45,78736.94,0.0,0.95926,3e-05,6.618]
[1777763149328,37.45,78736.94,0.0,0.95926,3e-05,6.618]
[1777763156022,37.44,78734.01,0.0,0.95918,3e-05,6.62797]
[1777763161057,37.44,78733.94,0.0,0.95919,3e-05,6.6272]
[1777763166092,37.44,78733.86,0.0,0.9592,3e-05,6.6265]
[1777763167840,37.44,78733.86,0.0,0.9592,3e-05,6.6265]
[1777763168079,37.44,78733.86,0.0,0.9592,3e-05,6.6265]
[1777763168678,37.44,78733.86,0.0,0.9592,3e-05,6.6265]
[1777763168832,37.44,78733.86,0.0,0.9592,3e-05,6.6265]
[1777763168779,37.44,78733.94,0.0,0.9592,3e-05,6.62558]
[1777763174148,37.44,78733.71,0.0,0.9592,3e-05,6.62561]
[1777763176103,37.44,78732.89,0.0,0.95918,3e-05,6.62868]
[1777763176333,37.44,78732.89,0.0,0.95918,3e-05,6.62868]
[1777763176432,37.44,78732.75,0.0,0.95918,3e-05,6.62884]
[1777763176889,37.44,78732.75,0.0,0.95918,3e-05,6.62884]
[1777763177085,37.44,78732.75,0.0,0.95918,3e-05,6.62884]
[1777763182527,37.43,78729.54,0.0,0.95908,3e-05,6.64083]
[1777763182580,37.43,78729.54,0.0,0.95908,3e-05,6.64083]
[1777763182681,37.43,78728.69,0.0,0.95906,3e-05,6.64378]
[1777763183314,37.43,78728.69,0.0,0.95906,3e-05,6.64378]
[1777763183335,37.43,78728.69,0.0,0.95906,3e-05,6.64378]
[1777763189254,37.43,78728.45,0.0,0.95906,3e-05,6.64334]
[1777763194289,37.43,78728.62,0.0,0.95909,3e-05,6.63876]
[1777763199324,37.43,78726.96,0.0,0.95905,3e-05,6.6442]
[1777763200015,37.43,78726.96,0.0,0.95905,3e-05,6.6442]
[1777763200085,37.43,78726.96,0.0,0.95905,3e-05,6.6442]
[1777763200331,37.43,78727.31,0.0,0.95906,3e-05,6.64255]
[1777763201032,37.43,78727.31,0.0,0.95906,3e-05,6.64255]
[1777763201079,37.43,78727.31,0.0,0.95906,3e-05,6.64255]
[1777763209397,37.42,78726.88,0.0,0.95907,3e-05,6.64199]
[1777763216446,37.42,78727.45,0.0,0.9591,3e-05,6.63791]
[1777763219338,37.42,78728.04,0.0,0.95912,3e-05,6.6353]
[1777763219578,37.42,78728.04,0.0,0.95912,3e-05,6.6353]
[1777763219643,37.42,78728.04,0.0,0.95913,3e-05,6.63453]
[1777763220084,37.42,78728.04,0.0,0.95913,3e-05,6.63453]
[1777763220327,37.42,78728.04,0.0,0.95913,3e-05,6.63453]
[1777763227775,37.41,78730.12,0.0,0.9592,3e-05,6.62501]
[1777763238601,37.42,78730.19,0.0,0.95918,3e-05,6.62738]
[1777763240500,37.42,78730.19,0.0,0.95918,3e-05,6.62738]
[1777763240576,37.42,78730.19,0.0,0.95918,3e-05,6.62738]
[1777763240715,37.42,78730.19,0.0,0.95918,3e-05,6.62797]
[1777763241796,37.42,78730.19,0.0,0.95918,3e-05,6.62797]
[1777763241828,37.42,78730.19,0.0,0.95918,3e-05,6.62797]
[1777763247663,37.42,78729.6,0.0,0.95914,3e-05,6.63235]
[1777763248523,37.42,78729.6,0.0,0.95914,3e-05,6.63235]
[1777763248575,37.42,78729.6,0.0,0.95914,3e-05,6.63235]
[1777763248670,37.42,78728.52,0.0,0.95911,3e-05,6.63694]
[1777763249834,37.42,78728.52,0.0,0.95911,3e-05,6.63694]
[1777763250086,37.42,78727.88,0.0,0.95909,3e-05,6.63977]
[1777763254712,37.43,78712.9,0.0,0.95862,3e-05,6.69841]
[1777763255802,37.43,78712.9,0.0,0.95862,3e-05,6.69841]
[1777763255833,37.43,78712.9,0.0,0.95862,3e-05,6.69841]
[1777763255898,37.43,78713.45,0.0,0.95864,3e-05,6.69636]
[1777763256896,37.43,78713.45,0.0,0.95864,3e-05,6.69636]
[1777763257083,37.43,78713.87,0.0,0.95865,3e-05,6.69484]
[1777763263780,37.43,78713.99,0.0,0.95865,3e-05,6.69551]
[1777763266648,37.43,78716.08,0.0,0.95871,3e-05,6.68745]
[1777763266828,37.43,78716.08,0.0,0.95871,3e-05,6.68745]
[1777763266930,37.43,78716.08,0.0,0.95871,3e-05,6.68763]
[1777763268129,37.43,78716.08,0.0,0.95871,3e-05,6.68763]
[1777763268325,37.43,78716.08,0.0,0.95871,3e-05,6.68763]
[1777763274856,37.43,78716.98,0.0,0.95873,3e-05,6.68543]
[1777763280898,37.44,78716.13,0.0,0.95869,3e-05,6.68982]
[1777763281908,37.44,78702.2,0.0,0.95825,3e-05,6.74608]
[1777763282915,37.44,78698.47,0.0,0.95814,3e-05,6.76121]
[1777763283954,37.44,78698.47,0.0,0.95814,3e-05,6.76121]
[1777763284076,37.44,78698.22,0.0,0.95813,3e-05,6.76225]
[1777763284965,37.44,78698.22,0.0,0.95813,3e-05,6.76225]
[1777763284929,37.44,78698.23,0.0,0.95813,3e-05,6.76224]
[1777763285083,37.44,78698.23,0.0,0.95813,3e-05,6.76224]
[1777763289964,37.44,78693.58,0.0,0.95798,3e-05,6.78124]
[1777763291543,37.44,78693.68,0.0,0.95798,3e-05,6.78085]
[1777763291576,37.44,78693.68,0.0,0.95798,3e-05,6.78085]
[1777763291978,37.44,78694.58,0.0,0.95801,3e-05,6.77722]
[1777763292911,37.44,78694.58,0.0,0.95801,3e-05,6.77722]
[1777763293077,37.44,78694.2,0.0,0.958,3e-05,6.77879]
[1777763297641,37.44,78691.54,0.0,0.95791,3e-05,6.78965]
[1777763297831,37.44,78691.54,0.0,0.95791,3e-05,6.78965]
[1777763297896,37.44,78691.52,0.0,0.95791,3e-05,6.78976]
[1777763298722,37.44,78691.52,0.0,0.95791,3e-05,6.78976]
[1777763298832,37.44,78691.52,0.0,0.95791,3e-05,6.78976]
[1777763304063,37.44,78690.13,0.0,0.95787,3e-05,6.79549]
[1777763305745,37.44,78690.13,0.0,0.95787,3e-05,6.79549]
[1777763305828,37.44,78690.13,0.0,0.95787,3e-05,6.79549]
[1777763305847,37.44,78694.15,0.0,0.95799,3e-05,6.77922]
[1777763306894,37.44,78694.15,0.0,0.95799,3e-05,6.77922]
[1777763306932,37.44,78697.18,0.0,0.95809,3e-05,6.767]
[1777763307084,37.44,78697.18,0.0,0.95809,3e-05,6.767]
[1777763312276,37.44,78698.33,0.0,0.95813,3e-05,6.76179]
[1777763312325,37.44,78698.33,0.0,0.95813,3e-05,6.76179]
[1777763312879,37.44,78698.33,0.0,0.95813,3e-05,6.76179]
[1777763312929,37.44,78698.71,0.0,0.95814,3e-05,6.76035]
[1777763313087,37.44,78698.71,0.0,0.95814,3e-05,6.76035]
[1777763318161,37.44,78697.8,0.0,0.95811,3e-05,6.76425]
[1777763323106,37.44,78697.54,0.0,0.9581,3e-05,6.76542]
[1777763323328,37.44,78697.54,0.0,0.9581,3e-05,6.76542]
[1777763338301,37.44,78697.79,0.0,0.9581,3e-05,6.76479]
[1777763340692,37.44,78697.79,0.0,0.9581,3e-05,6.76479]
[1777763340826,37.44,78697.79,0.0,0.9581,3e-05,6.76479]
[1777763340928,37.44,78697.79,0.0,0.9581,3e-05,6.76483]
[1777763342317,37.44,78697.79,0.0,0.9581,3e-05,6.76483]
[1777763342335,37.44,78697.79,0.0,0.9581,3e-05,6.76483]
[1777763351327,37.44,78697.75,0.0,0.9581,3e-05,6.76501]
[1777763351577,37.44,78697.75,0.0,0.9581,3e-05,6.76501]
[1777763351679,37.44,78693.81,0.0,0.95798,3e-05,6.78104]
[1777763352399,37.44,78700.5,0.0,0.95819,3e-05,6.75397]
[1777763353380,37.44,78700.5,0.0,0.95819,3e-05,6.75397]
[1777763353580,37.44,78700.5,0.0,0.95819,3e-05,6.75397]
[1777763358441,37.44,78703.89,0.0,0.95829,3e-05,6.74054]
[1777763359272,37.44,78703.89,0.0,0.95829,3e-05,6.74054]
[1777763359324,37.44,78703.89,0.0,0.95829,3e-05,6.74054]
[1777763359449,37.44,78711.69,0.0,0.95854,3e-05,6.70917]
[1777763360457,37.44,78722.03,0.0,0.95886,3e-05,6.66772]
[1777763362223,37.44,78721.78,0.0,0.95885,3e-05,6.66884]
[1777763362330,37.44,78721.78,0.0,0.95885,3e-05,6.66884]
[1777763362470,37.44,78722.43,0.0,0.95887,3e-05,6.66643]
[1777763367687,37.45,78723.58,0.0,0.9589,3e-05,6.66259]
[1777763367831,37.45,78723.58,0.0,0.9589,3e-05,6.66259]
[1777763372856,37.45,78723.69,0.0,0.95891,3e-05,6.6604]
[1777763372957,37.45,78721.51,0.0,0.95884,3e-05,6.66952]
[1777763374330,37.45,78721.69,0.0,0.95884,3e-05,6.6688]
[1777763374666,37.45,78721.69,0.0,0.95884,3e-05,6.6688]
[1777763374827,37.45,78721.69,0.0,0.95884,3e-05,6.6688]
[1777763375003,37.45,78721.58,0.0,0.95884,3e-05,6.66961]
[1777763381603,37.45,78722.28,0.0,0.95885,3e-05,6.66791]
[1777763385311,37.45,78722.32,0.0,0.95885,3e-05,6.66794]
[1777763385330,37.45,78722.32,0.0,0.95885,3e-05,6.66794]
[1777763387432,37.45,78722.32,0.0,0.95885,3e-05,6.66851]
[1777763387583,37.45,78722.32,0.0,0.95885,3e-05,6.66851]
[1777763387632,37.45,78722.32,0.0,0.95884,3e-05,6.66889]
[1777763388652,37.45,78717.38,0.0,0.95869,3e-05,6.68908]
[1777763389587,37.45,78717.38,0.0,0.95869,3e-05,6.68908]
[1777763389835,37.45,78717.38,0.0,0.95869,3e-05,6.68908]
[1777763395701,37.46,78717.67,0.0,0.95869,3e-05,6.68907]
[1777763399414,37.46,78716.67,0.0,0.95865,3e-05,6.69359]
[1777763399578,37.46,78716.67,0.0,0.95865,3e-05,6.69359]
[1777763401783,37.46,78717.18,0.0,0.95867,3e-05,6.69171]
[1777763401828,37.46,78717.18,0.0,0.95867,3e-05,6.69171]
[1777763401876,37.46,78717.9,0.0,0.95869,3e-05,6.68916]
[1777763410826,37.46,78718.2,0.0,0.95869,3e-05,6.6895]
[1777763411932,37.46,78718.2,0.0,0.95869,3e-05,6.6895]
[1777763412078,37.46,78718.2,0.0,0.95869,3e-05,6.6895]
[1777763418882,37.46,78717.72,0.0,0.95866,3e-05,6.69283]
[1777763422317,37.46,78717.71,0.0,0.95865,3e-05,6.69341]
[1777763422333,37.46,78717.71,0.0,0.95865,3e-05,6.69341]
[1777763424531,37.46,78717.71,0.0,0.95865,3e-05,6.69341]
[1777763424579,37.46,78717.71,0.0,0.95865,3e-05,6.69341]
[1777763424632,37.47,78717.71,0.0,0.95865,3e-05,6.69377]
[1777763428020,37.47,78713.63,0.0,0.95852,3e-05,6.7107]
[1777763428080,37.47,78713.63,0.0,0.95852,3e-05,6.7107]
[1777763437010,37.46,78713.38,0.0,0.95854,3e-05,6.70778]
[1777763443052,37.46,78713.44,0.0,0.95854,3e-05,6.70742]
[1777763448087,37.46,78711.1,0.0,0.95846,3e-05,6.71707]
[1777763449136,37.46,78711.1,0.0,0.95846,3e-05,6.71707]
[1777763449332,37.46,78711.14,0.0,0.95847,3e-05,6.71705]
[1777763451358,37.47,78711.07,0.0,0.95846,3e-05,6.7176]
[1777763451575,37.47,78711.07,0.0,0.95846,3e-05,6.7176]
[1777763452114,37.47,78711.1,0.0,0.95846,3e-05,6.71762]
[1777763463922,37.47,78710.7,0.0,0.95845,3e-05,6.71962]
[1777763464083,37.47,78710.7,0.0,0.95845,3e-05,6.71962]
[1777763470240,37.46,78710.59,0.0,0.95846,3e-05,6.7174]
[1777763477290,37.46,78710.45,0.0,0.95848,3e-05,6.71483]
[1777763482325,37.45,78711.15,0.0,0.95851,3e-05,6.7114]
[1777763485805,37.45,78711.19,0.0,0.95851,3e-05,6.71133]
[1777763485828,37.45,78711.19,0.0,0.95851,3e-05,6.71133]
[1777763488064,37.45,78711.15,0.0,0.95851,3e-05,6.71177]
[1777763488080,37.45,78711.15,0.0,0.95851,3e-05,6.71177]
[1777763488110,37.46,78711.19,0.0,0.95851,3e-05,6.7118]
[1777763493417,37.46,78711.15,0.0,0.95852,3e-05,6.70958]
[1777763493583,37.46,78711.15,0.0,0.95852,3e-05,6.70958]
[1777763506493,37.46,78711.15,0.0,0.95851,3e-05,6.71077]
[1777763516563,37.46,78711.15,0.0,0.9585,3e-05,6.71157]
[1777763519437,37.46,78711.15,0.0,0.9585,3e-05,6.71157]
[1777763519582,37.46,78711.15,0.0,0.9585,3e-05,6.71157]
[1777763520814,37.46,78711.15,0.0,0.9585,3e-05,6.71187]
[1777763520835,37.46,78711.15,0.0,0.9585,3e-05,6.71187]
[1777763520915,37.46,78711.15,0.0,0.9585,3e-05,6.71194]
[1777763526633,37.46,78710.84,0.0,0.95849,3e-05,6.71356]
[1777763540711,37.46,78710.88,0.0,0.95849,3e-05,6.71367]
[1777763540826,37.46,78710.88,0.0,0.95849,3e-05,6.71367]
[1777763546243,37.46,78712.54,0.0,0.95853,3e-05,6.70798]
[1777763546326,37.46,78712.54,0.0,0.95853,3e-05,6.70798]
[1777763546684,37.46,78712.54,0.0,0.95853,3e-05,6.70798]
[1777763546795,37.46,78712.54,0.0,0.95853,3e-05,6.70798]
[1777763546853,37.46,78713.51,0.0,0.95856,3e-05,6.70422]
[1777763548601,37.46,78716.74,0.0,0.95866,3e-05,6.69125]
[1777763548835,37.46,78716.74,0.0,0.95866,3e-05,6.69125]
[1777763553594,37.46,78719.39,0.0,0.95877,3e-05,6.67579]
[1777763553829,37.46,78719.39,0.0,0.95877,3e-05,6.67579]
[1777763556555,37.46,78721.21,0.0,0.95884,3e-05,6.66766]
[1777763556578,37.46,78721.21,0.0,0.95884,3e-05,6.66766]
[1777763556657,37.46,78721.21,0.0,0.95884,3e-05,6.66725]
[1777763559784,37.46,78721.28,0.0,0.95885,3e-05,6.66614]
[1777763559825,37.46,78721.28,0.0,0.95885,3e-05,6.66614]
[1777763562500,37.45,78721.1,0.0,0.95886,3e-05,6.66521]
[1777763562885,37.45,78746.99,0.0,0.95966,3e-05,6.56163]
[1777763563894,37.45,78749.21,0.0,0.95973,3e-05,6.5526]
[1777763566106,37.45,78749.86,0.0,0.95975,3e-05,6.54981]
[1777763568928,37.45,78759.61,0.0,0.96005,3e-05,6.51051]
[1777763572956,37.45,78759.98,0.0,0.96007,3e-05,6.50858]
[1777763575150,37.45,78759.98,0.0,0.96007,3e-05,6.50858]
[1777763575252,37.45,78760.02,0.0,0.96007,3e-05,6.5082]
[1777763575337,37.45,78760.02,0.0,0.96007,3e-05,6.5082]
[1777763577793,37.45,78759.8,0.0,0.96007,3e-05,6.50886]
[1777763577829,37.45,78759.8,0.0,0.96007,3e-05,6.50886]
[1777763584035,37.45,78760.37,0.0,0.96009,3e-05,6.50593]
[1777763585402,37.45,78760.27,0.0,0.96009,3e-05,6.50624]
[1777763585575,37.45,78760.27,0.0,0.96009,3e-05,6.50624]
[1777763587478,37.45,78760.03,0.0,0.96008,3e-05,6.50701]
[1777763587577,37.45,78760.03,0.0,0.96008,3e-05,6.50701]
[1777763588063,37.45,78759.96,0.0,0.96008,3e-05,6.5072]
[1777763593098,37.44,78760.62,0.0,0.9601,3e-05,6.50419]
[1777763598035,37.44,78760.99,0.0,0.96012,3e-05,6.50243]
[1777763598078,37.44,78760.99,0.0,0.96012,3e-05,6.50243]
[1777763603168,37.44,78759.13,0.0,0.96006,3e-05,6.50933]
[1777763605758,37.44,78759.19,0.0,0.96007,3e-05,6.50894]
[1777763605830,37.44,78759.19,0.0,0.96007,3e-05,6.50894]
[1777763606189,37.44,78759.23,0.0,0.96007,3e-05,6.5087]
[1777763610077,37.44,78755.04,0.0,0.95994,3e-05,6.52507]
[1777763615252,37.44,78754.93,0.0,0.95996,3e-05,6.52214]
[1777763618787,37.44,78755.04,0.0,0.95996,3e-05,6.52146]
[1777763618835,37.44,78755.04,0.0,0.95996,3e-05,6.52146]
[1777763619280,37.44,78753.32,0.0,0.95991,3e-05,6.52818]
[1777763619576,37.44,78753.32,0.0,0.95991,3e-05,6.52818]
[1777763619826,37.44,78753.32,0.0,0.95991,3e-05,6.52818]
[1777763624315,37.44,78747.46,0.0,0.95974,3e-05,6.55086]
[1777763625893,37.44,78745.88,0.0,0.95969,3e-05,6.55701]
[1777763626081,37.44,78745.88,0.0,0.95969,3e-05,6.55701]
[1777763626329,37.44,78745.46,0.0,0.95968,3e-05,6.55855]
[1777763627316,37.44,78745.46,0.0,0.95968,3e-05,6.55855]
[1777763627327,37.44,78745.46,0.0,0.95968,3e-05,6.55855]
[1777763632371,37.44,78744.34,0.0,0.95965,3e-05,6.5622]
[1777763636032,37.44,78743.79,0.0,0.95963,3e-05,6.56427]
[1777763636083,37.44,78743.79,0.0,0.95963,3e-05,6.56427]
[1777763636180,37.44,78742.5,0.0,0.9596,3e-05,6.56902]
[1777763637158,37.44,78742.5,0.0,0.9596,3e-05,6.56902]
[1777763637326,37.44,78742.5,0.0,0.9596,3e-05,6.56902]
[1777763642441,37.44,78741.78,0.0,0.95958,3e-05,6.57115]
[1777763643480,37.44,78741.78,0.0,0.95958,3e-05,6.57115]
[1777763643580,37.44,78741.78,0.0,0.95958,3e-05,6.57115]
[1777763643679,37.44,78741.78,0.0,0.95958,3e-05,6.57104]
[1777763649490,37.43,78742.22,0.0,0.9596,3e-05,6.56866]
[1777763655655,37.43,78742.22,0.0,0.9596,3e-05,6.56866]
[1777763655827,37.43,78742.22,0.0,0.9596,3e-05,6.56866]
[1777763661574,37.43,78740.82,0.0,0.95956,3e-05,6.57295]
[1777763664617,37.43,78741.47,0.0,0.95959,3e-05,6.57026]
[1777763664830,37.43,78741.47,0.0,0.95959,3e-05,6.57026]
[1777763664931,37.43,78741.47,0.0,0.95959,3e-05,6.56993]
[1777763665890,37.43,78741.47,0.0,0.95959,3e-05,6.56993]
[1777763666080,37.43,78741.47,0.0,0.95959,3e-05,6.56993]
[1777763672738,37.43,78740.05,0.0,0.95955,3e-05,6.57508]
[1777763672829,37.43,78740.05,0.0,0.95955,3e-05,6.57508]
[1777763673148,37.43,78740.05,0.0,0.95955,3e-05,6.57508]
[1777763673326,37.43,78740.05,0.0,0.95955,3e-05,6.57508]
[1777763673179,37.43,78740.05,0.0,0.95957,3e-05,6.57187]
[1777763678693,37.43,78739.84,0.0,0.95957,3e-05,6.57208]
[1777763683728,37.43,78739.26,0.0,0.95955,3e-05,6.5737]
[1777763689770,37.42,78739.36,0.0,0.95956,3e-05,6.57245]
[1777763692135,37.42,78739.36,0.0,0.95956,3e-05,6.57245]
[1777763692335,37.42,78739.36,0.0,0.95956,3e-05,6.57245]
[1777763692178,37.42,78739.33,0.0,0.95956,3e-05,6.57215]
[1777763692689,37.42,78739.33,0.0,0.95956,3e-05,6.57215]
[1777763692826,37.42,78739.33,0.0,0.95956,3e-05,6.57215]
[1777763700847,37.42,78740.01,0.0,0.95959,3e-05,6.56832]
[1777763704681,37.42,78743.71,0.0,0.95971,3e-05,6.55336]
[1777763704835,37.42,78743.71,0.0,0.95971,3e-05,6.55336]
[1777763704934,37.42,78743.71,0.0,0.95971,3e-05,6.55312]
[1777763705440,37.42,78743.71,0.0,0.95971,3e-05,6.55312]
[1777763705580,37.42,78743.71,0.0,0.95971,3e-05,6.55312]
[1777763707898,37.42,78750.09,0.0,0.95991,3e-05,6.52751]
[1777763711653,37.42,78749.58,0.0,0.9599,3e-05,6.52928]
[1777763711832,37.42,78749.58,0.0,0.9599,3e-05,6.52928]
[1777763711926,37.42,78749.62,0.0,0.9599,3e-05,6.52903]
[1777763712455,37.42,78749.62,0.0,0.9599,3e-05,6.52903]
[1777763712579,37.42,78749.62,0.0,0.9599,3e-05,6.52903]
[1777763717968,37.42,78750.2,0.0,0.95992,3e-05,6.52623]
[1777763726029,37.42,78749.95,0.0,0.95992,3e-05,6.52643]
[1777763736099,37.42,78749.95,0.0,0.95994,3e-05,6.52287]
[1777763740127,37.41,78744.0,0.0,0.95976,3e-05,6.54606]
[1777763743465,37.41,78742.2,0.0,0.95971,3e-05,6.55282]
[1777763743579,37.41,78742.2,0.0,0.95971,3e-05,6.55282]
[1777763744155,37.41,78740.77,0.0,0.95966,3e-05,6.55836]
[1777763744606,37.41,78740.77,0.0,0.95966,3e-05,6.55836]
[1777763744828,37.41,78740.77,0.0,0.95966,3e-05,6.55836]
[1777763752210,37.41,78739.73,0.0,0.95964,3e-05,6.56136]
[1777763760267,37.41,78738.96,0.0,0.95963,3e-05,6.56333]
[1777763762530,37.41,78739.03,0.0,0.95963,3e-05,6.56279]
[1777763762578,37.41,78739.03,0.0,0.95963,3e-05,6.56279]
[1777763763288,37.41,78739.1,0.0,0.95963,3e-05,6.56239]
[1777763763525,37.41,78739.1,0.0,0.95963,3e-05,6.56239]
[1777763763577,37.41,78739.1,0.0,0.95963,3e-05,6.56239]
[1777763773358,37.41,78738.18,0.0,0.95961,3e-05,6.56478]
[1777763778393,37.41,78729.65,0.0,0.95936,3e-05,6.5981]
[1777763779399,37.4,78729.89,0.0,0.95937,3e-05,6.59696]
[1777763781337,37.4,78730.51,0.0,0.95939,3e-05,6.59431]
[1777763781358,37.4,78730.51,0.0,0.95939,3e-05,6.59413]
[1777763781583,37.4,78730.51,0.0,0.95939,3e-05,6.59413]
[1777763782080,37.4,78730.51,0.0,0.95939,3e-05,6.59413]
[1777763782334,37.4,78730.51,0.0,0.95939,3e-05,6.59413]
[1777763787456,37.4,78730.23,0.0,0.95939,3e-05,6.59412]
[1777763793500,37.4,78727.45,0.0,0.95933,3e-05,6.60129]
[1777763800373,37.4,78727.51,0.0,0.95933,3e-05,6.60019]
[1777763800433,37.4,78727.55,0.0,0.95934,3e-05,6.59938]
[1777763800584,37.4,78727.55,0.0,0.95934,3e-05,6.59938]
[1777763801159,37.4,78727.55,0.0,0.95934,3e-05,6.59938]
[1777763801334,37.4,78727.55,0.0,0.95934,3e-05,6.59938]
[1777763801433,37.4,78727.51,0.0,0.95934,3e-05,6.59932]
[1777763807596,37.39,78728.24,0.0,0.95937,3e-05,6.59513]
[1777763813639,37.39,78728.27,0.0,0.95938,3e-05,6.59372]
[1777763820689,37.39,78726.75,0.0,0.95935,3e-05,6.59827]
[1777763823467,37.39,78726.72,0.0,0.95935,3e-05,6.59816]
[1777763823494,37.39,78726.79,0.0,0.95935,3e-05,6.59742]
[1777763823578,37.39,78726.79,0.0,0.95935,3e-05,6.59742]
[1777763824274,37.39,78726.79,0.0,0.95935,3e-05,6.59742]
[1777763824338,37.39,78726.79,0.0,0.95935,3e-05,6.59742]
[1777763824434,37.39,78726.61,0.0,0.95935,3e-05,6.59791]
[1777763829752,37.38,78726.37,0.0,0.95935,3e-05,6.59773]
[1777763834786,37.38,78725.26,0.0,0.95933,3e-05,6.60101]
[1777763836801,37.38,78734.25,0.0,0.95961,3e-05,6.56475]
[1777763837808,37.38,78742.64,0.0,0.95987,3e-05,6.5313]
[1777763838814,37.38,78742.63,0.0,0.95987,3e-05,6.53123]
[1777763840439,37.38,78742.63,0.0,0.95987,3e-05,6.53123]
[1777763840541,37.38,78742.66,0.0,0.95987,3e-05,6.5309]
[1777763840580,37.38,78742.66,0.0,0.95987,3e-05,6.5309]
[1777763841628,37.38,78742.66,0.0,0.95987,3e-05,6.5309]
[1777763841834,37.38,78742.66,0.0,0.95987,3e-05,6.5309]
[1777763841836,37.38,78748.02,0.0,0.96003,3e-05,6.5096]
[1777763843850,37.38,78751.89,0.0,0.96015,3e-05,6.49422]
[1777763847521,37.38,78753.55,0.0,0.9602,3e-05,6.4876]
[1777763847580,37.38,78753.91,0.0,0.96021,3e-05,6.48617]
[1777763847877,37.38,78753.98,0.0,0.96022,3e-05,6.48588]
[1777763848820,37.38,78753.98,0.0,0.96022,3e-05,6.48588]
[1777763848831,37.38,78753.98,0.0,0.96022,3e-05,6.48588]
[1777763853920,37.38,78754.26,0.0,0.96024,3e-05,6.48209]
[1777763857785,37.38,78751.62,0.0,0.96016,3e-05,6.49253]
[1777763857832,37.38,78751.62,0.0,0.96016,3e-05,6.49253]
[1777763857948,37.38,78751.61,0.0,0.96016,3e-05,6.49257]
[1777763859197,37.38,78751.61,0.0,0.96016,3e-05,6.49257]
[1777763859336,37.38,78751.61,0.0,0.96016,3e-05,6.49257]
[1777763860080,37.38,78750.98,0.0,0.96014,3e-05,6.49505]
[1777763860178,37.38,78750.9,0.0,0.96014,3e-05,6.49536]
[1777763866003,37.38,78750.93,0.0,0.96014,3e-05,6.49524]
[1777763866086,37.38,78750.93,0.0,0.96014,3e-05,6.49524]
[1777763866153,37.38,78750.93,0.0,0.96014,3e-05,6.49525]
[1777763867208,37.38,78750.93,0.0,0.96014,3e-05,6.49525]
[1777763867331,37.38,78750.93,0.0,0.96014,3e-05,6.49525]
[1777763878088,37.38,78750.55,0.0,0.96013,3e-05,6.49686]
[1777763884129,37.38,78750.14,0.0,0.96011,3e-05,6.49854]
[1777763886589,37.38,78750.29,0.0,0.96012,3e-05,6.49796]
[1777763886833,37.38,78750.29,0.0,0.96012,3e-05,6.49796]
[1777763886931,37.38,78750.29,0.0,0.96012,3e-05,6.49799]
[1777763887623,37.38,78750.29,0.0,0.96012,3e-05,6.49799]
[1777763887834,37.38,78750.29,0.0,0.96012,3e-05,6.49799]
[1777763892186,37.38,78737.81,0.0,0.95973,3e-05,6.54747]
[1777763893192,37.38,78736.87,0.0,0.95971,3e-05,6.55114]
[1777763893802,37.38,78736.87,0.0,0.95971,3e-05,6.55114]
[1777763893827,37.38,78736.87,0.0,0.95971,3e-05,6.55114]
[1777763894200,37.38,78737.23,0.0,0.95972,3e-05,6.54964]
[1777763895098,37.38,78737.23,0.0,0.95972,3e-05,6.54964]
[1777763895328,37.38,78737.23,0.0,0.95972,3e-05,6.54964]
[1777763902205,37.38,78734.12,0.0,0.95963,3e-05,6.56153]
[1777763902328,37.38,78734.12,0.0,0.95963,3e-05,6.56153]
[1777763902429,37.38,78734.12,0.0,0.95963,3e-05,6.56133]
[1777763903478,37.38,78734.12,0.0,0.95963,3e-05,6.56133]
[1777763903581,37.38,78734.12,0.0,0.95963,3e-05,6.56133]
[1777763910313,37.38,78733.73,0.0,0.95962,3e-05,6.56207]
[1777763912547,37.38,78733.57,0.0,0.95963,3e-05,6.5599]
[1777763912585,37.38,78733.57,0.0,0.95963,3e-05,6.5599]
[1777763913334,37.38,78734.36,0.0,0.95966,3e-05,6.55656]
[1777763914341,37.38,78739.51,0.0,0.95982,3e-05,6.53603]
[1777763914688,37.38,78739.51,0.0,0.95982,3e-05,6.53603]
[1777763914835,37.38,78739.51,0.0,0.95982,3e-05,6.53603]
[1777763918987,37.38,78739.36,0.0,0.95981,3e-05,6.53637]
[1777763919077,37.38,78739.36,0.0,0.95981,3e-05,6.53637]
[1777763919952,37.38,78739.36,0.0,0.95981,3e-05,6.53637]
[1777763920087,37.38,78739.36,0.0,0.95981,3e-05,6.53637]
[1777763920383,37.38,78738.11,0.0,0.95978,3e-05,6.5412]
[1777763926425,37.38,78739.08,0.0,0.95981,3e-05,6.53694]
[1777763927399,37.38,78739.08,0.0,0.95981,3e-05,6.53694]
[1777763927577,37.38,78739.08,0.0,0.95981,3e-05,6.53694]
[1777763927586,37.38,78738.53,0.0,0.95979,3e-05,6.53905]
[1777763928799,37.38,78738.53,0.0,0.95979,3e-05,6.53905]
[1777763928840,37.38,78738.53,0.0,0.95979,3e-05,6.53905]
[1777763935489,37.37,78738.42,0.0,0.95979,3e-05,6.53892]
[1777763937892,37.37,78739.06,0.0,0.95982,3e-05,6.53625]
[1777763938081,37.37,78739.06,0.0,0.95982,3e-05,6.53625]
[1777763938510,37.37,78738.9,0.0,0.95981,3e-05,6.53681]
[1777763939358,37.37,78738.9,0.0,0.95981,3e-05,6.53681]
[1777763939582,37.37,78738.9,0.0,0.95981,3e-05,6.53681]
[1777763946566,37.37,78738.72,0.0,0.95981,3e-05,6.53698]
[1777763948344,37.37,78737.78,0.0,0.95978,3e-05,6.54064]
[1777763948578,37.37,78737.78,0.0,0.95978,3e-05,6.54064]
[1777763948431,37.37,78737.78,0.0,0.95978,3e-05,6.54056]
[1777763948679,37.37,78737.78,0.0,0.95978,3e-05,6.54056]
[1777763949931,37.37,78737.78,0.0,0.95978,3e-05,6.54056]
[1777763950082,37.37,78737.78,0.0,0.95978,3e-05,6.54056]
[1777763955628,37.37,78737.27,0.0,0.95977,3e-05,6.54205]
[1777763961239,37.37,78737.3,0.0,0.95977,3e-05,6.54162]
[1777763961324,37.37,78737.3,0.0,0.95977,3e-05,6.54162]
[1777763961336,37.37,78737.84,0.0,0.95979,3e-05,6.53932]
[1777763962843,37.37,78737.15,0.0,0.95977,3e-05,6.54206]
[1777763963084,37.37,78737.15,0.0,0.95977,3e-05,6.54206]
[1777763967720,37.37,78737.51,0.0,0.95978,3e-05,6.54048]
[1777763967826,37.37,78737.51,0.0,0.95978,3e-05,6.54048]
[1777763967927,37.37,78733.86,0.0,0.95967,3e-05,6.55467]
[1777763969529,37.37,78733.86,0.0,0.95967,3e-05,6.55467]
[1777763969583,37.37,78733.86,0.0,0.95967,3e-05,6.55467]
[1777763974761,37.37,78733.21,0.0,0.95967,3e-05,6.55386]
[1777763980352,37.37,78732.82,0.0,0.95966,3e-05,6.5552]
[1777763980576,37.37,78732.82,0.0,0.95966,3e-05,6.5552]
[1777763980678,37.37,78734.15,0.0,0.95971,3e-05,6.54951]
[1777763982102,37.37,78733.79,0.0,0.9597,3e-05,6.55094]
[1777763982332,37.37,78733.79,0.0,0.9597,3e-05,6.55094]
[1777763987858,37.37,78733.36,0.0,0.95969,3e-05,6.55202]
[1777763995914,37.36,78733.41,0.0,0.95969,3e-05,6.55117]
[1777763999247,37.36,78733.44,0.0,0.9597,3e-05,6.5509]
[1777763999325,37.36,78733.44,0.0,0.9597,3e-05,6.5509]
[1777763999348,37.36,78732.61,0.0,0.95967,3e-05,6.55404]
[1777764001247,37.36,78733.25,0.0,0.95969,3e-05,6.5515]
[1777764001332,37.36,78733.25,0.0,0.95969,3e-05,6.5515]
[1777764002963,37.36,78727.49,0.0,0.95952,3e-05,6.57417]
[1777764003969,37.36,78723.92,0.0,0.95941,3e-05,6.58828]
[1777764006164,37.36,78723.95,0.0,0.95941,3e-05,6.58802]
[1777764006332,37.36,78723.95,0.0,0.95941,3e-05,6.58802]
[1777764006386,37.36,78723.48,0.0,0.9594,3e-05,6.5896]
[1777764006981,37.36,78723.48,0.0,0.9594,3e-05,6.5896]
[1777764007081,37.36,78723.48,0.0,0.9594,3e-05,6.5896]
[1777764014132,37.36,78723.45,0.0,0.9594,3e-05,6.5888]
[1777764014325,37.36,78723.45,0.0,0.9594,3e-05,6.5888]
[1777764014372,37.36,78723.45,0.0,0.9594,3e-05,6.58847]
[1777764016015,37.36,78723.45,0.0,0.9594,3e-05,6.58847]
[1777764016084,37.36,78723.45,0.0,0.9594,3e-05,6.58847]
[1777764022501,37.36,78724.12,0.0,0.95943,3e-05,6.58478]
[1777764022577,37.36,78724.12,0.0,0.95943,3e-05,6.58478]
[1777764022678,37.36,78724.0,0.0,0.95943,3e-05,6.5849]
[1777764024112,37.36,78724.11,0.0,0.95944,3e-05,6.58447]
[1777764024331,37.36,78724.11,0.0,0.95944,3e-05,6.58447]
[1777764029148,37.36,78730.12,0.0,0.95963,3e-05,6.55948]
[1777764031714,37.36,78732.96,0.0,0.95973,3e-05,6.54505]
[1777764032086,37.36,78732.96,0.0,0.95973,3e-05,6.54505]
[1777764032249,37.36,78732.96,0.0,0.95973,3e-05,6.54505]
[1777764032334,37.36,78732.96,0.0,0.95973,3e-05,6.54505]
[1777764032350,37.35,78735.46,0.0,0.95981,3e-05,6.53501]
[1777764038211,37.35,78736.58,0.0,0.95985,3e-05,6.53011]
[1777764041000,37.35,78736.61,0.0,0.95985,3e-05,6.5299]
[1777764041087,37.35,78736.61,0.0,0.95985,3e-05,6.5299]
[1777764041498,37.35,78736.61,0.0,0.95985,3e-05,6.5299]
[1777764041580,37.35,78736.61,0.0,0.95985,3e-05,6.5299]
[1777764041649,37.35,78736.72,0.0,0.95986,3e-05,6.52922]
[1777764047274,37.35,78736.72,0.0,0.95986,3e-05,6.52888]
[1777764050652,37.35,78735.65,0.0,0.95983,3e-05,6.533]
[1777764050837,37.35,78735.61,0.0,0.95983,3e-05,6.53303]
[1777764056337,37.35,78734.73,0.0,0.9598,3e-05,6.53609]
[1777764061569,37.35,78734.69,0.0,0.9598,3e-05,6.53596]
[1777764061584,37.35,78734.69,0.0,0.9598,3e-05,6.53596]
[1777764062788,37.35,78734.62,0.0,0.9598,3e-05,6.53609]
[1777764062835,37.35,78734.62,0.0,0.9598,3e-05,6.53609]
[1777764063386,37.35,78734.65,0.0,0.95981,3e-05,6.5359]
[1777764068421,37.35,78735.06,0.0,0.95982,3e-05,6.53392]
[1777764076477,37.35,78734.83,0.0,0.95982,3e-05,6.53428]
[1777764081511,37.35,78734.75,0.0,0.95982,3e-05,6.53426]
[1777764089568,37.35,78734.81,0.0,0.95982,3e-05,6.53348]
[1777764095610,37.35,78734.89,0.0,0.95984,3e-05,6.53008]
[1777764097625,37.35,78739.99,0.0,0.96,3e-05,6.50978]
[1777764098467,37.35,78739.99,0.0,0.96,3e-05,6.50978]
[1777764098582,37.35,78739.99,0.0,0.96,3e-05,6.50978]
[1777764103667,37.35,78740.59,0.0,0.96002,3e-05,6.50726]
[1777764108428,37.35,78740.37,0.0,0.96001,3e-05,6.50802]
[1777764108583,37.35,78740.37,0.0,0.96001,3e-05,6.50802]
[1777764110373,37.35,78740.88,0.0,0.96003,3e-05,6.50598]
[1777764110574,37.35,78740.88,0.0,0.96003,3e-05,6.50598]
[1777764110717,37.35,78740.5,0.0,0.96002,3e-05,6.50743]
[1777764117766,37.35,78741.92,0.0,0.96006,3e-05,6.50166]
[1777764119353,37.35,78741.99,0.0,0.96007,3e-05,6.50137]
[1777764119584,37.35,78741.99,0.0,0.96007,3e-05,6.50137]
[1777764121844,37.35,78745.24,0.0,0.96017,3e-05,6.48849]
[1777764122085,37.35,78745.24,0.0,0.96017,3e-05,6.48849]
[1777764122734,37.35,78745.24,0.0,0.96017,3e-05,6.48849]
[1777764122802,37.35,78745.31,0.0,0.96017,3e-05,6.48823]
[1777764122828,37.35,78745.31,0.0,0.96017,3e-05,6.48823]
[1777764129851,37.35,78744.8,0.0,0.96015,3e-05,6.49029]
[1777764131532,37.35,78744.8,0.0,0.96015,3e-05,6.49029]
[1777764131578,37.35,78744.8,0.0,0.96015,3e-05,6.49029]
[1777764136900,37.35,78745.11,0.0,0.96016,3e-05,6.48913]
[1777764141542,37.35,78745.18,0.0,0.96016,3e-05,6.4889]
[1777764141583,37.35,78745.18,0.0,0.96016,3e-05,6.4889]
[1777764143834,37.35,78744.4,0.0,0.96014,3e-05,6.49201]
[1777764144076,37.35,78744.48,0.0,0.96014,3e-05,6.4917]
[1777764144177,37.35,78745.31,0.0,0.96017,3e-05,6.48844]
[1777764150326,37.35,78745.3,0.0,0.96016,3e-05,6.48857]
[1777764150402,37.35,78745.3,0.0,0.96016,3e-05,6.48857]
[1777764150999,37.35,78758.0,0.0,0.96056,3e-05,6.43592]
[1777764152007,37.35,78766.21,0.0,0.96081,3e-05,6.40384]
[1777764154021,37.35,78766.29,0.0,0.96081,3e-05,6.40386]
[1777764159055,37.35,78765.85,0.0,0.96079,3e-05,6.40642]
[1777764161070,37.35,78759.56,0.0,0.9606,3e-05,6.43141]
[1777764162937,37.35,78757.39,0.0,0.96053,3e-05,6.44006]
[1777764163081,37.35,78757.39,0.0,0.96053,3e-05,6.44006]
[1777764165304,37.35,78754.43,0.0,0.96044,3e-05,6.45192]
[1777764165329,37.35,78754.43,0.0,0.96044,3e-05,6.45192]
[1777764165351,37.35,78754.33,0.0,0.96044,3e-05,6.45241]
[1777764171140,37.35,78754.83,0.0,0.96045,3e-05,6.45103]
[1777764175675,37.35,78753.44,0.0,0.9604,3e-05,6.4568]
[1777764175831,37.35,78753.44,0.0,0.9604,3e-05,6.4568]
[1777764179954,37.35,78751.76,0.0,0.96035,3e-05,6.46384]
[1777764180083,37.35,78751.76,0.0,0.96035,3e-05,6.46384]
[1777764180632,37.35,78751.76,0.0,0.96035,3e-05,6.46384]
[1777764180828,37.35,78751.76,0.0,0.96035,3e-05,6.46384]
[1777764180656,37.35,78751.05,0.0,0.96033,3e-05,6.4668]
[1777764186249,37.35,78751.1,0.0,0.96033,3e-05,6.46698]
[1777764188207,37.35,78751.11,0.0,0.96033,3e-05,6.46702]
[1777764188330,37.35,78751.11,0.0,0.96033,3e-05,6.46702]
[1777764194305,37.35,78749.71,0.0,0.96028,3e-05,6.47307]
[1777764199340,37.36,78749.29,0.0,0.96026,3e-05,6.47509]
[1777764200533,37.36,78749.29,0.0,0.96026,3e-05,6.47509]
[1777764200582,37.36,78749.29,0.0,0.96026,3e-05,6.47509]
[1777764202937,37.36,78749.17,0.0,0.96026,3e-05,6.4757]
[1777764203082,37.36,78749.17,0.0,0.96026,3e-05,6.4757]
[1777764203367,37.36,78748.92,0.0,0.96025,3e-05,6.47682]
[1777764208403,37.36,78748.88,0.0,0.96025,3e-05,6.47733]
[1777764213438,37.36,78748.89,0.0,0.96026,3e-05,6.47495]
[1777764217807,37.36,78749.0,0.0,0.96026,3e-05,6.47475]
[1777764217828,37.36,78749.0,0.0,0.96026,3e-05,6.47475]
[1777764223508,37.36,78748.97,0.0,0.96026,3e-05,6.47549]
[1777764228210,37.36,78748.98,0.0,0.96025,3e-05,6.47568]
[1777764228328,37.36,78748.98,0.0,0.96025,3e-05,6.47568]
[1777764228531,37.36,78748.98,0.0,0.96025,3e-05,6.47568]
[1777764228576,37.36,78748.98,0.0,0.96025,3e-05,6.47568]
[1777764228633,37.36,78748.94,0.0,0.96025,3e-05,6.476]
[1777764234584,37.36,78748.94,0.0,0.96025,3e-05,6.47648]
[1777764239620,37.36,78749.09,0.0,0.96025,3e-05,6.47629]
[1777764244655,37.36,78748.36,0.0,0.96022,3e-05,6.47957]
[1777764244963,37.36,78748.36,0.0,0.96022,3e-05,6.47957]
[1777764245080,37.36,78748.36,0.0,0.96022,3e-05,6.47957]
[1777764251704,37.36,78748.63,0.0,0.96023,3e-05,6.47906]
[1777764256585,37.36,78748.63,0.0,0.96023,3e-05,6.47929]
[1777764256826,37.36,78748.63,0.0,0.96023,3e-05,6.47929]
[1777764256928,37.36,78748.63,0.0,0.96023,3e-05,6.47945]
[1777764259860,37.36,78748.63,0.0,0.96023,3e-05,6.47945]
[1777764260078,37.36,78748.63,0.0,0.96022,3e-05,6.47969]
[1777764265807,37.36,78748.67,0.0,0.96022,3e-05,6.48]
[1777764271835,37.37,78748.49,0.0,0.96021,3e-05,6.48095]
[1777764272085,37.37,78751.48,0.0,0.96032,3e-05,6.46671]
[1777764274929,37.37,78753.28,0.0,0.96037,3e-05,6.45985]
[1777764275080,37.37,78752.73,0.0,0.96035,3e-05,6.46212]
[1777764275878,37.37,78753.14,0.0,0.96037,3e-05,6.46062]
[1777764284941,37.37,78752.68,0.0,0.96034,3e-05,6.46343]
[1777764286113,37.37,78752.15,0.0,0.96033,3e-05,6.46562]
[1777764286327,37.37,78752.15,0.0,0.96033,3e-05,6.46562]
[1777764291991,37.37,78749.29,0.0,0.96023,3e-05,6.47767]
[1777764292328,37.37,78749.29,0.0,0.96023,3e-05,6.47767]
[1777764292578,37.37,78749.29,0.0,0.96023,3e-05,6.47767]
[1777764292680,37.37,78749.29,0.0,0.96023,3e-05,6.47789]
[1777764298032,37.37,78749.55,0.0,0.96023,3e-05,6.47794]
[1777764302089,37.37,78752.53,0.0,0.96032,3e-05,6.46709]
[1777764306216,37.37,78754.66,0.0,0.96038,3e-05,6.45895]
[1777764306332,37.37,78754.66,0.0,0.96038,3e-05,6.45895]
[1777764306433,37.38,78752.99,0.0,0.96032,3e-05,6.46627]
[1777764312131,37.38,78753.74,0.0,0.96033,3e-05,6.46472]
[1777764313539,37.38,78753.74,0.0,0.96033,3e-05,6.46472]
[1777764313583,37.38,78753.74,0.0,0.96033,3e-05,6.46472]
[1777764321194,37.38,78753.78,0.0,0.96032,3e-05,6.46664]
[1777764328242,37.39,78753.74,0.0,0.96031,3e-05,6.46839]
[1777764333278,37.39,78753.71,0.0,0.96031,3e-05,6.46695]
[1777764338313,37.39,78753.67,0.0,0.96031,3e-05,6.46795]
[1777764345041,37.39,78753.66,0.0,0.9603,3e-05,6.46831]
[1777764345080,37.39,78753.64,0.0,0.9603,3e-05,6.46855]
[1777764345876,37.39,78753.64,0.0,0.9603,3e-05,6.46855]
[1777764345978,37.39,78753.64,0.0,0.9603,3e-05,6.46871]
[1777764346077,37.39,78753.64,0.0,0.9603,3e-05,6.46871]
[1777764356439,37.39,78753.68,0.0,0.96029,3e-05,6.46935]
[1777764363656,37.39,78753.77,0.0,0.9603,3e-05,6.46922]
[1777764363833,37.39,78753.77,0.0,0.9603,3e-05,6.46922]
[1777764363934,37.39,78753.77,0.0,0.96029,3e-05,6.46958]
[1777764364199,37.39,78753.77,0.0,0.96029,3e-05,6.46958]
[1777764364335,37.39,78753.77,0.0,0.96029,3e-05,6.46958]
[1777764369530,37.39,78753.84,0.0,0.96029,3e-05,6.46966]
[1777764378593,37.4,78754.43,0.0,0.96031,3e-05,6.46798]
[1777764379599,37.4,78759.49,0.0,0.96046,3e-05,6.44815]
[1777764382622,37.4,78763.63,0.0,0.96058,3e-05,6.43224]
[1777764386649,37.4,78768.37,0.0,0.96072,3e-05,6.41424]
[1777764389011,37.4,78768.44,0.0,0.96072,3e-05,6.41412]
[1777764389081,37.4,78768.44,0.0,0.96072,3e-05,6.41412]
[1777764389056,37.4,78768.94,0.0,0.96073,3e-05,6.41251]
[1777764390678,37.4,78776.55,0.0,0.96096,3e-05,6.38314]
[1777764392692,37.4,78779.09,0.0,0.96105,3e-05,6.37104]
[1777764395717,37.4,78780.22,0.0,0.96108,3e-05,6.36712]
[1777764395832,37.4,78780.22,0.0,0.96108,3e-05,6.36712]
[1777764401755,37.4,78779.67,0.0,0.96105,3e-05,6.37083]
[1777764402948,37.4,78779.67,0.0,0.96105,3e-05,6.37083]
[1777764403084,37.4,78779.67,0.0,0.96105,3e-05,6.37083]
[1777764403000,37.4,78779.26,0.0,0.96103,3e-05,6.37263]
[1777764403515,37.4,78779.26,0.0,0.96103,3e-05,6.37263]
[1777764403581,37.4,78779.26,0.0,0.96103,3e-05,6.37263]
[1777764409811,37.41,78778.61,0.0,0.961,3e-05,6.37644]
[1777764414846,37.41,78778.74,0.0,0.961,3e-05,6.37676]
[1777764419881,37.41,78778.77,0.0,0.961,3e-05,6.37741]
[1777764424915,37.41,78778.87,0.0,0.961,3e-05,6.37773]
[1777764431866,37.41,78778.83,0.0,0.96099,3e-05,6.37816]
[1777764432084,37.41,78778.83,0.0,0.96099,3e-05,6.37816]
[1777764432131,37.41,78778.83,0.0,0.96099,3e-05,6.37881]
[1777764432649,37.41,78778.83,0.0,0.96099,3e-05,6.37881]
[1777764432827,37.41,78778.83,0.0,0.96099,3e-05,6.37881]
[1777764438007,37.41,78778.94,0.0,0.96098,3e-05,6.37913]
[1777764443043,37.42,78780.0,0.0,0.96101,3e-05,6.37561]
[1777764449126,37.42,78780.27,0.0,0.96102,3e-05,6.37467]
[1777764449332,37.42,78780.27,0.0,0.96102,3e-05,6.37467]
[1777764449602,37.42,78780.27,0.0,0.96102,3e-05,6.37467]
[1777764449832,37.42,78780.27,0.0,0.96102,3e-05,6.37467]
[1777764450092,37.42,78780.25,0.0,0.96101,3e-05,6.37546]
[1777764455127,37.42,78786.73,0.0,0.96122,3e-05,6.34818]
[1777764456666,37.42,78785.68,0.0,0.96118,3e-05,6.35241]
[1777764456836,37.42,78785.68,0.0,0.96118,3e-05,6.35241]
[1777764457141,37.42,78786.6,0.0,0.96121,3e-05,6.34898]
[1777764457692,37.42,78786.6,0.0,0.96121,3e-05,6.34898]
[1777764457830,37.42,78786.6,0.0,0.96121,3e-05,6.34898]
[1777764466920,37.42,78786.7,0.0,0.96121,3e-05,6.34931]
[1777764467078,37.42,78786.7,0.0,0.96121,3e-05,6.34931]
[1777764467011,37.42,78786.59,0.0,0.9612,3e-05,6.35043]
[1777764470319,37.42,78786.59,0.0,0.9612,3e-05,6.35043]
[1777764470327,37.42,78786.59,0.0,0.9612,3e-05,6.35043]
[1777764472246,37.42,78791.21,0.0,0.96133,3e-05,6.33317]
[1777764478288,37.42,78791.32,0.0,0.96133,3e-05,6.33365]
[1777764483323,37.43,78791.27,0.0,0.96132,3e-05,6.33456]
[1777764488253,37.43,78791.09,0.0,0.96131,3e-05,6.33581]
[1777764488329,37.43,78791.09,0.0,0.96131,3e-05,6.33581]
[1777764488735,37.43,78791.09,0.0,0.96131,3e-05,6.33581]
[1777764488833,37.43,78791.09,0.0,0.96131,3e-05,6.33581]
[1777764488888,37.43,78791.02,0.0,0.96131,3e-05,6.33635]
[1777764495407,37.43,78791.12,0.0,0.96131,3e-05,6.33675]
[1777764500442,37.43,78791.82,0.0,0.96132,3e-05,6.33467]
[1777764502348,37.43,78791.82,0.0,0.96132,3e-05,6.33467]
[1777764502583,37.43,78791.82,0.0,0.96132,3e-05,6.33467]
[1777764502941,37.43,78791.82,0.0,0.96132,3e-05,6.33467]
[1777764503082,37.43,78791.82,0.0,0.96132,3e-05,6.33467]
[1777764503147,37.43,78791.82,0.0,0.96132,3e-05,6.33505]
[1777764513889,37.43,78791.83,0.0,0.96132,3e-05,6.33501]
[1777764514088,37.43,78791.83,0.0,0.96132,3e-05,6.33501]
[1777764514160,37.43,78791.83,0.0,0.96132,3e-05,6.33371]
[1777764518504,37.43,78791.83,0.0,0.96132,3e-05,6.33371]
[1777764518578,37.43,78791.83,0.0,0.96132,3e-05,6.33371]
[1777764528638,37.44,78793.95,0.0,0.96137,3e-05,6.32725]
[1777764533971,37.44,78793.8,0.0,0.96136,3e-05,6.3284]
[1777764534077,37.44,78793.8,0.0,0.96136,3e-05,6.3284]
[1777764534180,37.44,78793.89,0.0,0.96136,3e-05,6.32834]
[1777764534949,37.44,78793.89,0.0,0.96136,3e-05,6.32834]
[1777764535080,37.44,78793.89,0.0,0.96136,3e-05,6.32834]
[1777764541917,37.44,78795.49,0.0,0.96141,3e-05,6.32288]
[1777764542084,37.44,78795.49,0.0,0.96141,3e-05,6.32288]
[1777764548783,37.44,78795.17,0.0,0.96139,3e-05,6.32551]
[1777764554825,37.45,78795.17,0.0,0.96138,3e-05,6.32658]
[1777764561874,37.45,78796.51,0.0,0.96141,3e-05,6.32246]
[1777764565070,37.45,78798.22,0.0,0.96146,3e-05,6.31617]
[1777764565080,37.45,78798.22,0.0,0.96146,3e-05,6.31617]
[1777764565171,37.45,78798.24,0.0,0.96146,3e-05,6.31627]
[1777764566037,37.45,78798.24,0.0,0.96146,3e-05,6.31627]
[1777764566086,37.45,78798.24,0.0,0.96146,3e-05,6.31627]
[1777764571943,37.45,78799.9,0.0,0.96151,3e-05,6.30845]
[1777764572840,37.45,78799.9,0.0,0.96151,3e-05,6.30845]
[1777764573084,37.45,78799.9,0.0,0.96151,3e-05,6.30845]
[1777764573185,37.45,78799.02,0.0,0.96149,3e-05,6.31204]
[1777764573955,37.45,78799.02,0.0,0.96149,3e-05,6.31204]
[1777764574082,37.45,78799.02,0.0,0.96149,3e-05,6.31204]
[1777764580000,37.45,78797.38,0.0,0.96143,3e-05,6.31969]
[1777764590070,37.46,78797.58,0.0,0.96142,3e-05,6.32067]
[1777764595105,37.46,78798.88,0.0,0.96145,3e-05,6.31649]
[1777764596971,37.46,78798.88,0.0,0.96145,3e-05,6.31649]
[1777764597082,37.46,78798.88,0.0,0.96145,3e-05,6.31649]
[1777764597119,37.46,78799.22,0.0,0.96146,3e-05,6.31553]
[1777764597855,37.46,78799.22,0.0,0.96146,3e-05,6.31553]
[1777764598077,37.46,78799.22,0.0,0.96146,3e-05,6.31553]
[1777764600079,37.46,78799.22,0.0,0.96146,3e-05,6.3157]
[1777764600140,37.46,78799.7,0.0,0.96147,3e-05,6.3142]
[1777764602158,37.46,78807.42,0.0,0.9617,3e-05,6.28458]
[1777764603991,37.46,78808.9,0.0,0.96174,3e-05,6.2793]
[1777764604082,37.46,78808.9,0.0,0.96174,3e-05,6.2793]
[1777764604172,37.46,78809.03,0.0,0.96174,3e-05,6.27904]
[1777764605436,37.46,78809.34,0.0,0.96175,3e-05,6.27808]
[1777764605582,37.46,78809.34,0.0,0.96175,3e-05,6.27808]
[1777764611221,37.47,78814.07,0.0,0.96187,3e-05,6.2615]
[1777764613639,37.47,78814.16,0.0,0.96187,3e-05,6.26174]
[1777764613839,37.47,78814.16,0.0,0.96187,3e-05,6.26174]
[1777764614242,37.47,78814.32,0.0,0.96187,3e-05,6.26142]
[1777764615071,37.47,78814.32,0.0,0.96187,3e-05,6.26142]
[1777764615329,37.47,78814.32,0.0,0.96187,3e-05,6.26171]
[1777764623304,37.47,78816.45,0.0,0.96191,3e-05,6.25602]
[1777764625048,37.47,78816.38,0.0,0.96191,3e-05,6.2566]
[1777764625079,37.47,78816.38,0.0,0.96191,3e-05,6.2566]
[1777764625180,37.47,78816.38,0.0,0.96191,3e-05,6.25692]
[1777764625806,37.47,78816.38,0.0,0.96191,3e-05,6.25692]
[1777764625835,37.47,78816.38,0.0,0.96191,3e-05,6.25692]
[1777764637403,37.48,78815.87,0.0,0.96188,3e-05,6.26004]
[1777764640303,37.48,78815.84,0.0,0.96188,3e-05,6.26047]
[1777764640330,37.48,78815.84,0.0,0.96188,3e-05,6.26047]
[1777764640402,37.48,78815.84,0.0,0.96187,3e-05,6.26111]
[1777764641515,37.48,78815.84,0.0,0.96187,3e-05,6.26111]
[1777764641579,37.48,78815.84,0.0,0.96187,3e-05,6.26111]
[1777764649488,37.49,78815.77,0.0,0.96185,3e-05,6.26423]
[1777764650495,37.49,78805.72,0.0,0.96155,3e-05,6.30324]
[1777764651502,37.49,78792.58,0.0,0.96116,3e-05,6.35431]
[1777764653192,37.49,78792.58,0.0,0.96116,3e-05,6.35431]
[1777764653331,37.49,78792.58,0.0,0.96116,3e-05,6.35431]
[1777764653286,37.49,78793.06,0.0,0.96117,3e-05,6.35277]
[1777764653432,37.49,78793.06,0.0,0.96117,3e-05,6.35277]
[1777764656804,37.49,78790.74,0.0,0.9611,3e-05,6.36207]
[1777764656841,37.49,78790.74,0.0,0.9611,3e-05,6.36207]
[1777764658233,37.49,78790.74,0.0,0.9611,3e-05,6.3622]
[1777764658327,37.49,78790.74,0.0,0.9611,3e-05,6.3622]
[1777764658334,37.49,78790.7,0.0,0.9611,3e-05,6.36261]
[1777764663586,37.49,78788.54,0.0,0.96103,3e-05,6.37158]
[1777764664710,37.49,78788.54,0.0,0.96103,3e-05,6.37158]
[1777764664836,37.49,78788.54,0.0,0.96103,3e-05,6.37158]
[1777764671642,37.49,78788.58,0.0,0.96102,3e-05,6.37216]
[1777764673877,37.49,78789.97,0.0,0.96106,3e-05,6.36685]
[1777764674084,37.49,78789.97,0.0,0.96106,3e-05,6.36685]
[1777764674185,37.49,78801.25,0.0,0.9614,3e-05,6.3234]
[1777764674933,37.49,78801.25,0.0,0.9614,3e-05,6.3234]
[1777764675082,37.49,78801.25,0.0,0.9614,3e-05,6.3234]
[1777764676677,37.5,78811.42,0.0,0.96169,3e-05,6.28451]
[1777764678780,37.5,78811.55,0.0,0.9617,3e-05,6.28423]
[1777764678829,37.5,78811.55,0.0,0.9617,3e-05,6.28423]
[1777764678881,37.5,78811.88,0.0,0.9617,3e-05,6.28319]
[1777764680705,37.5,78807.78,0.0,0.96158,3e-05,6.29945]
[1777764681631,37.5,78807.78,0.0,0.96158,3e-05,6.29945]
[1777764681833,37.5,78807.78,0.0,0.96158,3e-05,6.29945]
[1777764686557,37.5,78807.05,0.0,0.96155,3e-05,6.3033]
[1777764686579,37.5,78807.05,0.0,0.96155,3e-05,6.3033]
[1777764687323,37.5,78807.05,0.0,0.96155,3e-05,6.3033]
[1777764686658,37.5,78807.05,0.0,0.96155,3e-05,6.30351]
[1777764687583,37.5,78807.05,0.0,0.96155,3e-05,6.30351]
[1777764692793,37.5,78806.92,0.0,0.96155,3e-05,6.30271]
[1777764693912,37.5,78806.92,0.0,0.96155,3e-05,6.30271]
[1777764694080,37.5,78806.92,0.0,0.96155,3e-05,6.30271]
[1777764694144,37.5,78809.11,0.0,0.96161,3e-05,6.29478]
[1777764695194,37.5,78809.11,0.0,0.96161,3e-05,6.29478]
[1777764695339,37.5,78809.11,0.0,0.96161,3e-05,6.29478]
[1777764700849,37.51,78810.14,0.0,0.96163,3e-05,6.29248]
[1777764705866,37.51,78809.71,0.0,0.96161,3e-05,6.29527]
[1777764706077,37.51,78809.71,0.0,0.96161,3e-05,6.29527]
[1777764706131,37.51,78804.86,0.0,0.96146,3e-05,6.31454]
[1777764707370,37.51,78804.86,0.0,0.96146,3e-05,6.31454]
[1777764707548,37.51,78804.76,0.0,0.96146,3e-05,6.31492]
[1777764713943,37.51,78804.87,0.0,0.96145,3e-05,6.31625]
[1777764718978,37.52,78804.71,0.0,0.96143,3e-05,6.31818]
[1777764724020,37.52,78805.18,0.0,0.96143,3e-05,6.318]
[1777764724442,37.52,78805.18,0.0,0.96143,3e-05,6.318]
[1777764724577,37.52,78805.18,0.0,0.96143,3e-05,6.318]
[1777764725027,37.52,78805.59,0.0,0.96144,3e-05,6.31669]
[1777764726203,37.52,78805.59,0.0,0.96144,3e-05,6.31669]
[1777764726339,37.52,78805.59,0.0,0.96144,3e-05,6.31669]
[1777764733083,37.52,78805.55,0.0,0.96143,3e-05,6.31904]
[1777764738118,37.53,78805.7,0.0,0.96142,3e-05,6.3198]
[1777764745166,37.53,78805.53,0.0,0.9614,3e-05,6.3223]
[1777764746246,37.53,78805.53,0.0,0.9614,3e-05,6.3223]
[1777764746328,37.53,78805.53,0.0,0.9614,3e-05,6.3223]
[1777764746347,37.53,78805.53,0.0,0.9614,3e-05,6.32256]
[1777764747629,37.53,78805.53,0.0,0.9614,3e-05,6.32256]
[1777764747840,37.53,78805.53,0.0,0.9614,3e-05,6.32256]
[1777764755237,37.53,78805.33,0.0,0.96139,3e-05,6.32297]
[1777764760271,37.54,78806.87,0.0,0.96143,3e-05,6.3183]
[1777764761266,37.54,78806.87,0.0,0.96143,3e-05,6.3183]
[1777764761329,37.54,78806.87,0.0,0.96143,3e-05,6.3183]
[1777764761431,37.54,78807.01,0.0,0.96143,3e-05,6.31802]
[1777764763136,37.54,78807.0,0.0,0.96143,3e-05,6.31832]
[1777764763330,37.54,78807.0,0.0,0.96143,3e-05,6.31832]
[1777764767988,37.54,78807.82,0.0,0.96144,3e-05,6.31646]
[1777764768078,37.54,78807.82,0.0,0.96144,3e-05,6.31646]
[1777764768328,37.54,78808.56,0.0,0.96146,3e-05,6.31387]
[1777764768930,37.54,78808.56,0.0,0.96146,3e-05,6.31387]
[1777764769080,37.54,78808.56,0.0,0.96146,3e-05,6.31387]
[1777764774369,37.54,78808.94,0.0,0.96146,3e-05,6.31402]
[1777764775199,37.54,78808.94,0.0,0.96146,3e-05,6.31402]
[1777764775327,37.54,78808.94,0.0,0.96146,3e-05,6.31402]
[1777764775376,37.55,78809.37,0.0,0.96147,3e-05,6.31263]
[1777764776524,37.55,78809.27,0.0,0.96147,3e-05,6.31328]
[1777764776585,37.55,78809.27,0.0,0.96147,3e-05,6.31328]
[1777764782426,37.55,78809.3,0.0,0.96146,3e-05,6.31476]
[1777764788468,37.55,78809.19,0.0,0.96144,3e-05,6.31679]
[1777764794147,37.55,78809.06,0.0,0.96143,3e-05,6.31809]
[1777764794325,37.55,78809.06,0.0,0.96143,3e-05,6.31809]
[1777764797178,37.55,78807.72,0.0,0.96139,3e-05,6.32406]
[1777764797336,37.55,78807.72,0.0,0.96139,3e-05,6.32406]
[1777764798082,37.56,78807.87,0.0,0.96138,3e-05,6.32426]
[1777764798178,37.56,78807.87,0.0,0.96138,3e-05,6.32452]
[1777764805586,37.56,78809.02,0.0,0.9614,3e-05,6.32188]
[1777764808023,37.56,78809.09,0.0,0.9614,3e-05,6.32187]
[1777764808083,37.56,78809.09,0.0,0.9614,3e-05,6.32187]
[1777764813643,37.56,78808.32,0.0,0.96138,3e-05,6.32393]
[1777764814650,37.56,78804.17,0.0,0.96126,3e-05,6.34021]
[1777764815656,37.57,78801.86,0.0,0.96119,3e-05,6.34937]
[1777764816971,37.57,78801.86,0.0,0.96119,3e-05,6.34937]
[1777764817085,37.57,78801.86,0.0,0.96119,3e-05,6.34937]
[1777764823713,37.57,78800.55,0.0,0.96114,3e-05,6.35591]
[1777764827088,37.57,78800.55,0.0,0.96113,3e-05,6.35639]
[1777764827741,37.57,78795.02,0.0,0.96097,3e-05,6.37798]
[1777764828916,37.57,78795.02,0.0,0.96097,3e-05,6.37798]
[1777764829080,37.57,78795.02,0.0,0.96097,3e-05,6.37798]
[1777764829181,37.57,78791.59,0.0,0.96086,3e-05,6.3915]
[1777764834791,37.57,78790.56,0.0,0.96083,3e-05,6.39593]
[1777764836005,37.57,78790.56,0.0,0.96083,3e-05,6.39593]
[1777764836084,37.57,78790.56,0.0,0.96083,3e-05,6.39593]
[1777764837162,37.57,78789.66,0.0,0.9608,3e-05,6.3995]
[1777764837326,37.57,78789.66,0.0,0.9608,3e-05,6.3995]
[1777764837341,37.57,78789.66,0.0,0.9608,3e-05,6.39964]
[1777764842846,37.57,78789.18,0.0,0.96079,3e-05,6.40183]
[1777764847882,37.57,78788.9,0.0,0.96077,3e-05,6.40321]
[1777764854538,37.57,78788.88,0.0,0.96077,3e-05,6.40352]
[1777764854579,37.57,78788.88,0.0,0.96077,3e-05,6.40352]
[1777764859966,37.57,78787.21,0.0,0.96072,3e-05,6.41045]
[1777764865001,37.57,78787.03,0.0,0.96071,3e-05,6.41133]
[1777764866555,37.57,78787.03,0.0,0.96071,3e-05,6.41133]
[1777764866576,37.57,78787.03,0.0,0.96071,3e-05,6.41133]
[1777764868070,37.57,78786.92,0.0,0.96071,3e-05,6.41181]
[1777764868082,37.57,78786.92,0.0,0.96071,3e-05,6.41181]
[1777764868171,37.57,78787.15,0.0,0.96072,3e-05,6.41096]
[1777764874064,37.57,78786.88,0.0,0.96072,3e-05,6.40941]
[1777764880106,37.57,78784.76,0.0,0.96066,3e-05,6.41768]
[1777764884296,37.57,78784.22,0.0,0.96064,3e-05,6.41976]
[1777764884325,37.57,78784.22,0.0,0.96064,3e-05,6.41976]
[1777764891182,37.57,78783.81,0.0,0.96063,3e-05,6.42124]
[1777764893992,37.57,78782.31,0.0,0.96059,3e-05,6.42705]
[1777764894086,37.57,78782.31,0.0,0.96059,3e-05,6.42705]
[1777764895949,37.57,78782.3,0.0,0.96059,3e-05,6.42706]
[1777764896078,37.57,78782.3,0.0,0.96059,3e-05,6.42706]
[1777764896179,37.57,78782.3,0.0,0.96059,3e-05,6.427]
[1777764901253,37.57,78785.48,0.0,0.96068,3e-05,6.41449]
[1777764903104,37.57,78786.56,0.0,0.96072,3e-05,6.41026]
[1777764903329,37.57,78786.56,0.0,0.96072,3e-05,6.41026]
[1777764909308,37.57,78786.19,0.0,0.9607,3e-05,6.41165]
[1777764914641,37.57,78786.18,0.0,0.9607,3e-05,6.41163]
[1777764914828,37.57,78786.14,0.0,0.9607,3e-05,6.41177]
[1777764914693,37.57,78786.14,0.0,0.9607,3e-05,6.41177]
[1777764916456,37.57,78786.14,0.0,0.9607,3e-05,6.41177]
[1777764916577,37.57,78786.14,0.0,0.9607,3e-05,6.41177]
[1777764921456,37.57,78789.64,0.0,0.96081,3e-05,6.39809]
[1777764921584,37.57,78789.64,0.0,0.96081,3e-05,6.39809]
[1777764921918,37.57,78789.1,0.0,0.96079,3e-05,6.4002]
[1777764922077,37.57,78789.1,0.0,0.96079,3e-05,6.4002]
[1777764922400,37.57,78789.33,0.0,0.9608,3e-05,6.3993]
[1777764931463,37.57,78789.63,0.0,0.96082,3e-05,6.39545]
[1777764932387,37.57,78789.63,0.0,0.96082,3e-05,6.39545]
[1777764932580,37.57,78789.63,0.0,0.96082,3e-05,6.39545]
[1777764938512,37.57,78788.79,0.0,0.9608,3e-05,6.39875]
[1777764943547,37.57,78788.43,0.0,0.96079,3e-05,6.40014]
[1777764948229,37.57,78788.42,0.0,0.96079,3e-05,6.40016]
[1777764948334,37.57,78788.42,0.0,0.96079,3e-05,6.40016]
[1777764950166,37.57,78788.5,0.0,0.96079,3e-05,6.39984]
[1777764950335,37.57,78788.5,0.0,0.96079,3e-05,6.39984]
[1777764950600,37.57,78788.58,0.0,0.96079,3e-05,6.39952]
[1777764957649,37.57,78788.39,0.0,0.96079,3e-05,6.40021]
[1777764961099,37.57,78788.56,0.0,0.96079,3e-05,6.39952]
[1777764961331,37.57,78788.56,0.0,0.96079,3e-05,6.39952]
[1777764968726,37.57,78788.27,0.0,0.96078,3e-05,6.40055]
[1777764974930,37.57,78788.54,0.0,0.96079,3e-05,6.39946]
[1777764975031,37.57,78783.92,0.0,0.96065,3e-05,6.41741]
[1777764975782,37.57,78778.43,0.0,0.96049,3e-05,6.43879]
[1777764978590,37.57,78778.7,0.0,0.9605,3e-05,6.43766]
[1777764983838,37.57,78771.48,0.0,0.96028,3e-05,6.46545]
[1777764985831,37.57,78768.02,0.0,0.96018,3e-05,6.47892]
[1777764986081,37.57,78768.02,0.0,0.96018,3e-05,6.47892]
[1777764986183,37.57,78767.88,0.0,0.96018,3e-05,6.47936]
[1777764988819,37.57,78767.78,0.0,0.96018,3e-05,6.47963]
[1777764988833,37.57,78767.78,0.0,0.96018,3e-05,6.47963]
[1777764991223,37.57,78767.5,0.0,0.96017,3e-05,6.48039]
[1777764991325,37.57,78767.5,0.0,0.96017,3e-05,6.48039]
[1777764993053,37.57,78768.73,0.0,0.96022,3e-05,6.47266]
[1777764993078,37.57,78768.73,0.0,0.96022,3e-05,6.47266]
[1777764993155,37.57,78768.64,0.0,0.96022,3e-05,6.47291]
[1777764999950,37.57,78766.62,0.0,0.96017,3e-05,6.48018]
[1777765001770,37.57,78765.96,0.0,0.96015,3e-05,6.48267]
[1777765001830,37.57,78765.96,0.0,0.96015,3e-05,6.48267]
[1777765006999,37.57,78757.14,0.0,0.95988,3e-05,6.51662]
[1777765007829,37.57,78757.14,0.0,0.95988,3e-05,6.51662]
[1777765008085,37.57,78757.14,0.0,0.95988,3e-05,6.51662]
[1777765010000,37.57,78754.18,0.0,0.9598,3e-05,6.52798]
[1777765010086,37.57,78754.18,0.0,0.9598,3e-05,6.52798]
[1777765010102,37.57,78753.72,0.0,0.95978,3e-05,6.52963]
[1777765015775,37.56,78750.91,0.0,0.9597,3e-05,6.53989]
[1777765015830,37.56,78750.91,0.0,0.9597,3e-05,6.53989]
[1777765019084,37.56,78745.81,0.0,0.95955,3e-05,6.55932]
[1777765020065,37.56,78745.81,0.0,0.95955,3e-05,6.55932]
[1777765020077,37.56,78745.81,0.0,0.95955,3e-05,6.55932]
[1777765020091,37.56,78745.63,0.0,0.95955,3e-05,6.55984]
[1777765023278,37.56,78744.99,0.0,0.95953,3e-05,6.562]
[1777765023327,37.56,78744.99,0.0,0.95953,3e-05,6.562]
[1777765030711,37.56,78742.85,0.0,0.95947,3e-05,6.56951]
[1777765030825,37.56,78742.77,0.0,0.95948,3e-05,6.56908]
[1777765032106,37.56,78742.7,0.0,0.95947,3e-05,6.56936]
[1777765032327,37.56,78742.7,0.0,0.95947,3e-05,6.56936]
[1777765032362,37.56,78742.59,0.0,0.95947,3e-05,6.56944]
[1777765039131,37.56,78742.8,0.0,0.95949,3e-05,6.5679]
[1777765039332,37.56,78742.8,0.0,0.95949,3e-05,6.5679]
[1777765045267,37.55,78744.97,0.0,0.95956,3e-05,6.55809]
[1777765049309,37.55,78745.35,0.0,0.95958,3e-05,6.5563]
[1777765049338,37.55,78745.35,0.0,0.95958,3e-05,6.5563]
[1777765049603,37.55,78745.27,0.0,0.95958,3e-05,6.55621]
[1777765054583,37.55,78744.78,0.0,0.95958,3e-05,6.55492]
[1777765056344,37.55,78749.77,0.0,0.95973,3e-05,6.53494]
[1777765057840,37.55,78750.98,0.0,0.95977,3e-05,6.52995]
[1777765058085,37.55,78750.98,0.0,0.95977,3e-05,6.52995]
[1777765058358,37.55,78750.8,0.0,0.95977,3e-05,6.53058]
[1777765060996,37.55,78752.86,0.0,0.95983,3e-05,6.5223]
[1777765061085,37.55,78752.86,0.0,0.95983,3e-05,6.5223]
[1777765067420,37.55,78753.26,0.0,0.95985,3e-05,6.52027]
[1777765070963,37.55,78751.15,0.0,0.95979,3e-05,6.5284]
[1777765071090,37.55,78751.15,0.0,0.95979,3e-05,6.5284]
[1777765071449,37.55,78751.11,0.0,0.95978,3e-05,6.52848]
[1777765072456,37.55,78746.26,0.0,0.95964,3e-05,6.54757]
[1777765074055,37.55,78745.51,0.0,0.95961,3e-05,6.55044]
[1777765074086,37.55,78745.51,0.0,0.95961,3e-05,6.55044]
[1777765079505,37.55,78744.95,0.0,0.9596,3e-05,6.55201]
[1777765084540,37.55,78736.77,0.0,0.95935,3e-05,6.58391]
[1777765086555,37.55,78735.76,0.0,0.95933,3e-05,6.5876]
[1777765087169,37.55,78735.76,0.0,0.95933,3e-05,6.5876]
[1777765087328,37.55,78735.76,0.0,0.95933,3e-05,6.5876]
[1777765087562,37.55,78735.53,0.0,0.95932,3e-05,6.58835]
[1777765089379,37.54,78735.49,0.0,0.95932,3e-05,6.58834]
[1777765089581,37.54,78735.49,0.0,0.95932,3e-05,6.58834]
[1777765094611,37.54,78735.19,0.0,0.95932,3e-05,6.5885]
[1777765100654,37.54,78735.07,0.0,0.95932,3e-05,6.58793]
[1777765104682,37.54,78728.95,0.0,0.95914,3e-05,6.61153]
[1777765108140,37.54,78728.11,0.0,0.95912,3e-05,6.61441]
[1777765108333,37.54,78728.11,0.0,0.95912,3e-05,6.61441]
[1777765108846,37.54,78728.11,0.0,0.95912,3e-05,6.61441]
[1777765108434,37.54,78728.11,0.0,0.95912,3e-05,6.61395]
[1777765109078,37.54,78728.11,0.0,0.95912,3e-05,6.61395]
[1777765115758,37.53,78728.44,0.0,0.95916,3e-05,6.60832]
[1777765122808,37.53,78728.07,0.0,0.95916,3e-05,6.60826]
[1777765126781,37.53,78727.86,0.0,0.95916,3e-05,6.60866]
[1777765126833,37.53,78727.86,0.0,0.95916,3e-05,6.60866]
[1777765126877,37.53,78727.86,0.0,0.95916,3e-05,6.60822]
[1777765128151,37.53,78727.86,0.0,0.95916,3e-05,6.60822]
[1777765128328,37.53,78727.86,0.0,0.95916,3e-05,6.60822]
[1777765133540,37.53,78731.31,0.0,0.95928,3e-05,6.59322]
[1777765133581,37.53,78731.31,0.0,0.95928,3e-05,6.59322]
[1777765133885,37.53,78731.98,0.0,0.9593,3e-05,6.59036]
[1777765134603,37.53,78731.98,0.0,0.9593,3e-05,6.59036]
[1777765134829,37.53,78731.98,0.0,0.9593,3e-05,6.59036]
[1777765140947,37.53,78731.73,0.0,0.9593,3e-05,6.5906]
[1777765141081,37.53,78731.73,0.0,0.9593,3e-05,6.5906]
[1777765141180,37.52,78732.02,0.0,0.95931,3e-05,6.5889]
[1777765141985,37.52,78732.02,0.0,0.95931,3e-05,6.5889]
[1777765142081,37.52,78732.02,0.0,0.95931,3e-05,6.5889]
[1777765151003,37.52,78732.21,0.0,0.95933,3e-05,6.5864]
[1777765156041,37.52,78731.76,0.0,0.95932,3e-05,6.58734]
[1777765159321,37.52,78731.69,0.0,0.95932,3e-05,6.58727]
[1777765159330,37.52,78731.69,0.0,0.95932,3e-05,6.58727]
[1777765159801,37.52,78731.69,0.0,0.95932,3e-05,6.58727]
[1777765159831,37.52,78731.69,0.0,0.95932,3e-05,6.58727]
[1777765159902,37.52,78731.69,0.0,0.95932,3e-05,6.58693]
[1777765164337,37.52,78731.64,0.0,0.95932,3e-05,6.58696]
[1777765164589,37.52,78731.64,0.0,0.95932,3e-05,6.58696]
[1777765164829,37.52,78731.64,0.0,0.95932,3e-05,6.58696]
[1777765164884,37.52,78727.3,0.0,0.95919,3e-05,6.60352]
[1777765165081,37.52,78727.3,0.0,0.95919,3e-05,6.60352]
[1777765173159,37.51,78716.95,0.0,0.9589,3e-05,6.64049]
[1777765174167,37.51,78716.1,0.0,0.95888,3e-05,6.64362]
[1777765175979,37.51,78716.06,0.0,0.95888,3e-05,6.64351]
[1777765176081,37.51,78716.06,0.0,0.95888,3e-05,6.64351]
[1777765176513,37.51,78716.06,0.0,0.95888,3e-05,6.64351]
[1777765176585,37.51,78716.06,0.0,0.95888,3e-05,6.64351]
[1777765176680,37.51,78716.06,0.0,0.95888,3e-05,6.64297]
[1777765182223,37.51,78715.24,0.0,0.95887,3e-05,6.64488]
[1777765187258,37.51,78715.16,0.0,0.95887,3e-05,6.64384]
[1777765192293,37.5,78713.45,0.0,0.95883,3e-05,6.64929]
[1777765194134,37.5,78713.47,0.0,0.95883,3e-05,6.64893]
[1777765194330,37.5,78713.47,0.0,0.95883,3e-05,6.64893]
[1777765194769,37.5,78713.47,0.0,0.95883,3e-05,6.64893]
[1777765194833,37.5,78713.47,0.0,0.95883,3e-05,6.64893]
[1777765194870,37.5,78713.12,0.0,0.95883,3e-05,6.64976]
[1777765201356,37.5,78711.36,0.0,0.95879,3e-05,6.6551]
[1777765206822,37.5,78708.99,0.0,0.95872,3e-05,6.66345]
[1777765206838,37.5,78709.0,0.0,0.95872,3e-05,6.66281]
[1777765207088,37.5,78709.0,0.0,0.95872,3e-05,6.66281]
[1777765207536,37.5,78709.0,0.0,0.95872,3e-05,6.66281]
[1777765207586,37.5,78709.0,0.0,0.95872,3e-05,6.66281]
[1777765213450,37.49,78709.07,0.0,0.95874,3e-05,6.66075]
[1777765218485,37.49,78709.03,0.0,0.95875,3e-05,6.65946]
[1777765222134,37.49,78713.09,0.0,0.95888,3e-05,6.64263]
[1777765222338,37.49,78713.09,0.0,0.95888,3e-05,6.64263]
[1777765222759,37.49,78713.09,0.0,0.95888,3e-05,6.64263]
[1777765222833,37.49,78713.09,0.0,0.95888,3e-05,6.64263]
[1777765222930,37.49,78714.52,0.0,0.95893,3e-05,6.63615]
[1777765228555,37.48,78714.86,0.0,0.95895,3e-05,6.63335]
[1777765233502,37.48,78713.73,0.0,0.95894,3e-05,6.6342]
[1777765233582,37.48,78713.73,0.0,0.95894,3e-05,6.6342]
[1777765233590,37.48,78712.25,0.0,0.9589,3e-05,6.63987]
[1777765234046,37.48,78712.25,0.0,0.9589,3e-05,6.63987]
[1777765234087,37.48,78712.25,0.0,0.9589,3e-05,6.63987]
[1777765240639,37.48,78712.31,0.0,0.95891,3e-05,6.63788]
[1777765243212,37.48,78712.31,0.0,0.95891,3e-05,6.63788]
[1777765243327,37.48,78712.31,0.0,0.95891,3e-05,6.63788]
[1777765243916,37.48,78712.31,0.0,0.95891,3e-05,6.63788]
[1777765243928,37.48,78712.31,0.0,0.95892,3e-05,6.63712]
[1777765244082,37.48,78712.31,0.0,0.95892,3e-05,6.63712]
[1777765252297,37.47,78709.43,0.0,0.95884,3e-05,6.64731]
[1777765252331,37.47,78709.43,0.0,0.95884,3e-05,6.64731]
[1777765252390,37.47,78709.43,0.0,0.95884,3e-05,6.64646]
[1777765253076,37.47,78709.43,0.0,0.95884,3e-05,6.64646]
[1777765253333,37.47,78709.43,0.0,0.95884,3e-05,6.64646]
[1777765260779,37.47,78706.65,0.0,0.95878,3e-05,6.65494]
[1777765263786,37.47,78706.65,0.0,0.95878,3e-05,6.65494]
[1777765263829,37.47,78706.65,0.0,0.95878,3e-05,6.65494]
[1777765263930,37.47,78706.65,0.0,0.95879,3e-05,6.65397]
[1777765264587,37.47,78706.65,0.0,0.95879,3e-05,6.65397]
[1777765264832,37.47,78706.65,0.0,0.95879,3e-05,6.65397]
[1777765270849,37.46,78708.3,0.0,0.95885,3e-05,6.64511]
[1777765273366,37.46,78708.27,0.0,0.95886,3e-05,6.64459]
[1777765273582,37.46,78708.27,0.0,0.95886,3e-05,6.64459]
[1777765273870,37.46,78709.51,0.0,0.9589,3e-05,6.63931]
[1777765274476,37.46,78709.51,0.0,0.9589,3e-05,6.63931]
[1777765274584,37.46,78709.51,0.0,0.9589,3e-05,6.63931]
[1777765279937,37.46,78712.11,0.0,0.95899,3e-05,6.62706]
[1777765280347,37.46,78712.11,0.0,0.95899,3e-05,6.62706]
[1777765280579,37.46,78712.11,0.0,0.95899,3e-05,6.62706]
[1777765280944,37.46,78711.96,0.0,0.95899,3e-05,6.62736]
[1777765281227,37.46,78711.96,0.0,0.95899,3e-05,6.62736]
[1777765281332,37.46,78711.96,0.0,0.95899,3e-05,6.62736]
[1777765292020,37.45,78712.04,0.0,0.95903,3e-05,6.62106]
[1777765298168,37.45,78712.04,0.0,0.95903,3e-05,6.62106]
[1777765298329,37.45,78712.04,0.0,0.95903,3e-05,6.62106]
[1777765298657,37.45,78712.04,0.0,0.95903,3e-05,6.62106]
[1777765298834,37.45,78712.04,0.0,0.95903,3e-05,6.62106]
[1777765298903,37.45,78712.04,0.0,0.95905,3e-05,6.619]
[1777765308133,37.44,78711.83,0.0,0.95906,3e-05,6.61717]
[1777765310823,37.44,78711.67,0.0,0.95906,3e-05,6.61752]
[1777765310924,37.44,78711.81,0.0,0.95907,3e-05,6.61636]
[1777765311078,37.44,78711.81,0.0,0.95907,3e-05,6.61636]
[1777765311548,37.44,78711.81,0.0,0.95907,3e-05,6.61636]
[1777765311587,37.44,78711.81,0.0,0.95907,3e-05,6.61636]
[1777765311593,37.44,78711.39,0.0,0.95906,3e-05,6.61804]
[1777765317196,37.44,78711.12,0.0,0.95906,3e-05,6.61732]
[1777765322231,37.43,78711.45,0.0,0.95908,3e-05,6.61505]
[1777765330286,37.44,78710.69,0.0,0.95905,3e-05,6.61953]
[1777765331351,37.44,78710.69,0.0,0.95905,3e-05,6.61953]
[1777765331579,37.44,78710.69,0.0,0.95905,3e-05,6.61953]
[1777765331680,37.44,78710.69,0.0,0.95905,3e-05,6.61947]
[1777765332227,37.44,78710.69,0.0,0.95905,3e-05,6.61947]
[1777765332333,37.44,78710.69,0.0,0.95905,3e-05,6.61947]
[1777765338344,37.43,78710.81,0.0,0.95906,3e-05,6.61827]
[1777765343379,37.43,78710.51,0.0,0.95905,3e-05,6.6185]
[1777765345197,37.43,78710.51,0.0,0.95905,3e-05,6.6185]
[1777765345331,37.43,78710.51,0.0,0.95905,3e-05,6.6185]
[1777765346096,37.43,78710.51,0.0,0.95905,3e-05,6.6185]
[1777765345433,37.43,78710.51,0.0,0.95905,3e-05,6.619]
[1777765346333,37.43,78710.51,0.0,0.95905,3e-05,6.619]
[1777765351435,37.44,78710.39,0.0,0.95905,3e-05,6.61822]
[1777765356470,37.44,78710.33,0.0,0.95904,3e-05,6.61914]
[1777765365757,37.44,78710.12,0.0,0.95903,3e-05,6.62046]
[1777765365828,37.44,78710.12,0.0,0.95903,3e-05,6.62046]
[1777765365859,37.44,78710.12,0.0,0.95903,3e-05,6.62075]
[1777765367027,37.44,78710.12,0.0,0.95903,3e-05,6.62075]
[1777765367084,37.44,78710.12,0.0,0.95903,3e-05,6.62075]
[1777765371575,37.44,78703.92,0.0,0.95883,3e-05,6.64678]
[1777765372169,37.44,78703.92,0.0,0.95883,3e-05,6.64678]
[1777765372326,37.44,78703.92,0.0,0.95883,3e-05,6.64678]
[1777765372582,37.44,78703.67,0.0,0.95882,3e-05,6.64802]
[1777765373390,37.44,78703.67,0.0,0.95882,3e-05,6.64802]
[1777765373581,37.44,78703.67,0.0,0.95882,3e-05,6.64802]
[1777765380637,37.44,78703.13,0.0,0.95881,3e-05,6.64951]
[1777765384524,37.44,78703.1,0.0,0.95881,3e-05,6.64927]
[1777765384577,37.44,78703.1,0.0,0.95881,3e-05,6.64927]
[1777765384793,37.44,78703.1,0.0,0.95881,3e-05,6.64927]
[1777765384835,37.44,78703.1,0.0,0.95881,3e-05,6.64927]
[1777765384894,37.44,78702.34,0.0,0.9588,3e-05,6.65089]
[1777765390662,37.43,78702.17,0.0,0.9588,3e-05,6.64976]
[1777765390826,37.43,78702.17,0.0,0.9588,3e-05,6.64976]
[1777765390888,37.43,78702.17,0.0,0.95881,3e-05,6.6494]
[1777765391889,37.43,78702.17,0.0,0.95881,3e-05,6.6494]
[1777765392079,37.43,78702.17,0.0,0.95881,3e-05,6.6494]
[1777765398764,37.43,78699.17,0.0,0.95874,3e-05,6.65849]
[1777765412508,37.43,78699.18,0.0,0.95875,3e-05,6.65698]
[1777765412580,37.43,78699.18,0.0,0.95875,3e-05,6.65698]
[1777765412862,37.42,78699.18,0.0,0.95879,3e-05,6.65062]
[1777765413752,37.42,78699.18,0.0,0.95879,3e-05,6.65062]
[1777765413834,37.42,78699.18,0.0,0.95879,3e-05,6.65062]
[1777765427966,37.41,78699.5,0.0,0.95884,3e-05,6.64404]
[1777765433009,37.4,78698.39,0.0,0.95882,3e-05,6.64674]
[1777765437914,37.4,78696.51,0.0,0.95877,3e-05,6.65287]
[1777765438078,37.4,78696.51,0.0,0.95877,3e-05,6.65287]
[1777765438111,37.4,78696.47,0.0,0.95877,3e-05,6.65266]
[1777765439284,37.4,78696.47,0.0,0.95877,3e-05,6.65266]
[1777765439330,37.4,78696.47,0.0,0.95877,3e-05,6.65266]
[1777765449124,37.41,78694.72,0.0,0.95869,3e-05,6.66313]
[1777765454458,37.41,78694.72,0.0,0.95869,3e-05,6.66313]
[1777765454579,37.41,78694.72,0.0,0.95869,3e-05,6.66313]
[1777765454620,37.41,78694.72,0.0,0.95868,3e-05,6.66461]
[1777765455720,37.41,78694.72,0.0,0.95868,3e-05,6.66461]
[1777765455835,37.41,78694.72,0.0,0.95868,3e-05,6.66461]
[1777765466246,37.42,78694.43,0.0,0.95864,3e-05,6.6693]
[1777765469372,37.42,78694.58,0.0,0.95864,3e-05,6.66927]
[1777765469578,37.42,78694.58,0.0,0.95864,3e-05,6.66927]
[1777765471053,37.42,78694.58,0.0,0.95864,3e-05,6.66957]
[1777765471076,37.42,78694.58,0.0,0.95864,3e-05,6.66957]
[1777765471152,37.42,78694.43,0.0,0.95865,3e-05,6.66801]
[1777765480344,37.43,78694.43,0.0,0.95863,3e-05,6.67059]
[1777765485379,37.43,78694.29,0.0,0.95861,3e-05,6.67258]
[1777765489596,37.43,78694.26,0.0,0.95861,3e-05,6.67299]
[1777765489835,37.43,78694.26,0.0,0.95861,3e-05,6.67299]
[1777765491484,37.43,78693.64,0.0,0.9586,3e-05,6.6739]
[1777765491576,37.43,78693.64,0.0,0.9586,3e-05,6.6739]
[1777765491578,37.42,78693.64,0.0,0.95861,3e-05,6.67351]
[1777765496799,37.42,78693.53,0.0,0.95862,3e-05,6.67237]
[1777765496829,37.42,78693.53,0.0,0.95862,3e-05,6.67237]
[1777765503767,37.42,78692.86,0.0,0.9586,3e-05,6.6738]
[1777765503829,37.42,78692.86,0.0,0.9586,3e-05,6.6738]
[1777765503996,37.42,78699.56,0.0,0.95882,3e-05,6.64576]
[1777765505580,37.42,78699.92,0.0,0.95883,3e-05,6.64432]
[1777765505832,37.42,78699.92,0.0,0.95883,3e-05,6.64432]
[1777765512570,37.41,78700.06,0.0,0.95886,3e-05,6.64104]
[1777765515515,37.41,78701.71,0.0,0.95892,3e-05,6.63374]
[1777765515580,37.41,78701.71,0.0,0.95892,3e-05,6.63374]
[1777765515725,37.41,78703.57,0.0,0.95898,3e-05,6.62596]
[1777765518144,37.41,78704.06,0.0,0.95899,3e-05,6.62368]
[1777765518331,37.41,78705.14,0.0,0.95903,3e-05,6.61874]
[1777765519572,37.41,78705.24,0.0,0.95904,3e-05,6.61833]
[1777765521996,37.41,78708.31,0.0,0.95914,3e-05,6.60545]
[1777765522088,37.41,78708.31,0.0,0.95914,3e-05,6.60545]
[1777765527674,37.4,78709.8,0.0,0.9592,3e-05,6.59754]
[1777765532710,37.4,78709.41,0.0,0.95921,3e-05,6.59496]
[1777765537745,37.4,78709.44,0.0,0.95922,3e-05,6.59344]
[1777765542779,37.4,78708.89,0.0,0.95922,3e-05,6.59423]
[1777765545906,37.39,78708.72,0.0,0.95921,3e-05,6.59462]
[1777765546080,37.39,78708.72,0.0,0.95921,3e-05,6.59462]
[1777765546809,37.39,78705.81,0.0,0.95913,3e-05,6.6054]
[1777765550837,37.39,78700.48,0.0,0.95897,3e-05,6.62552]
[1777765551844,37.39,78696.3,0.0,0.95884,3e-05,6.64197]
[1777765552456,37.39,78696.3,0.0,0.95884,3e-05,6.64197]
[1777765552585,37.39,78696.3,0.0,0.95884,3e-05,6.64197]
[1777765553858,37.39,78692.05,0.0,0.95872,3e-05,6.65797]
[1777765556124,37.39,78692.5,0.0,0.95874,3e-05,6.65577]
[1777765556335,37.39,78692.26,0.0,0.95873,3e-05,6.65634]
[1777765561915,37.38,78692.26,0.0,0.95875,3e-05,6.65408]
[1777765566951,37.38,78690.39,0.0,0.9587,3e-05,6.65973]
[1777765570842,37.38,78690.28,0.0,0.95871,3e-05,6.65943]
[1777765571078,37.38,78690.28,0.0,0.95871,3e-05,6.65943]
[1777765576924,37.37,78688.71,0.0,0.95868,3e-05,6.66314]
[1777765577083,37.37,78688.71,0.0,0.95868,3e-05,6.66314]
[1777765581337,37.37,78688.77,0.0,0.95869,3e-05,6.66142]
[1777765582077,37.37,78688.67,0.0,0.95869,3e-05,6.66145]
[1777765582310,37.37,78685.04,0.0,0.95858,3e-05,6.6757]
[1777765582945,37.37,78685.04,0.0,0.95858,3e-05,6.6757]
[1777765583081,37.37,78685.04,0.0,0.95858,3e-05,6.6757]
[1777765588004,37.36,78682.23,0.0,0.95851,3e-05,6.68505]
[1777765588103,37.36,78676.09,0.0,0.95831,3e-05,6.70945]
[1777765589110,37.36,78673.42,0.0,0.95823,3e-05,6.71981]
[1777765591838,37.36,78673.18,0.0,0.95825,3e-05,6.71713]
[1777765592130,37.36,78669.92,0.0,0.95815,3e-05,6.72989]
[1777765593836,37.36,78670.01,0.0,0.95815,3e-05,6.72907]
[1777765594145,37.36,78669.47,0.0,0.95814,3e-05,6.7308]
[1777765595833,37.36,78669.44,0.0,0.95814,3e-05,6.73046]
[1777765596161,37.36,78669.42,0.0,0.95815,3e-05,6.73009]
[1777765601196,37.35,78668.28,0.0,0.95813,3e-05,6.73248]
[1777765606231,37.35,78668.19,0.0,0.95814,3e-05,6.73065]
[1777765614287,37.34,78667.73,0.0,0.95815,3e-05,6.72908]
[1777765617397,37.34,78671.86,0.0,0.95829,3e-05,6.71109]
[1777765617582,37.34,78671.86,0.0,0.95829,3e-05,6.71109]
[1777765623350,37.34,78673.14,0.0,0.95835,3e-05,6.70365]
[1777765628385,37.33,78672.43,0.0,0.95834,3e-05,6.70467]
[1777765635434,37.33,78672.66,0.0,0.95837,3e-05,6.70114]
[1777765641476,37.32,78672.11,0.0,0.95837,3e-05,6.70117]
[1777765642725,37.32,78672.11,0.0,0.95837,3e-05,6.70117]
[1777765642828,37.32,78672.11,0.0,0.95837,3e-05,6.70117]
[1777765644633,37.32,78672.37,0.0,0.95838,3e-05,6.69939]
[1777765644830,37.32,78672.37,0.0,0.95838,3e-05,6.69939]
[1777765644931,37.32,78672.34,0.0,0.95839,3e-05,6.69879]
[1777765647518,37.32,78678.28,0.0,0.95858,3e-05,6.67407]
[1777765649005,37.32,78678.28,0.0,0.95858,3e-05,6.67407]
[1777765649076,37.32,78678.28,0.0,0.95858,3e-05,6.67407]
[1777765649178,37.32,78683.0,0.0,0.95874,3e-05,6.65443]
[1777765654568,37.31,78679.8,0.0,0.95866,3e-05,6.66309]
[1777765656547,37.31,78677.34,0.0,0.95859,3e-05,6.67271]
[1777765656579,37.31,78677.34,0.0,0.95859,3e-05,6.67271]
[1777765658329,37.31,78676.52,0.0,0.95856,3e-05,6.6757]
[1777765658579,37.31,78676.52,0.0,0.95856,3e-05,6.6757]
[1777765658680,37.31,78676.52,0.0,0.95857,3e-05,6.67506]
[1777765661988,37.31,78676.42,0.0,0.95857,3e-05,6.67483]
[1777765662049,37.31,78676.42,0.0,0.95857,3e-05,6.67483]
[1777765669673,37.31,78670.79,0.0,0.95841,3e-05,6.69453]
[1777765671000,37.31,78670.79,0.0,0.95841,3e-05,6.69453]
[1777765671084,37.31,78670.79,0.0,0.95841,3e-05,6.69453]
[1777765673235,37.3,78670.35,0.0,0.95841,3e-05,6.69563]
[1777765673337,37.3,78670.35,0.0,0.95841,3e-05,6.69563]
[1777765673240,37.3,78670.19,0.0,0.95841,3e-05,6.6956]
[1777765678736,37.3,78670.01,0.0,0.95841,3e-05,6.69465]
[1777765680055,37.3,78670.01,0.0,0.95841,3e-05,6.69465]
[1777765680083,37.3,78670.01,0.0,0.95841,3e-05,6.69465]
[1777765686792,37.29,78668.08,0.0,0.95837,3e-05,6.69974]
[1777765696861,37.29,78668.08,0.0,0.9584,3e-05,6.6964]
[1777765697932,37.29,78668.08,0.0,0.9584,3e-05,6.6964]
[1777765698079,37.29,78668.08,0.0,0.9584,3e-05,6.6964]
[1777765698816,37.29,78668.08,0.0,0.9584,3e-05,6.69574]
[1777765698827,37.29,78668.08,0.0,0.9584,3e-05,6.69574]
[1777765701896,37.28,78668.12,0.0,0.95841,3e-05,6.69459]
[1777765707095,37.28,78667.74,0.0,0.95841,3e-05,6.69482]
[1777765707329,37.28,78667.74,0.0,0.95841,3e-05,6.69482]
[1777765712974,37.28,78667.37,0.0,0.95843,3e-05,6.69129]
[1777765716743,37.28,78667.6,0.0,0.95845,3e-05,6.6894]
[1777765716828,37.28,78667.6,0.0,0.95845,3e-05,6.6894]
[1777765719456,37.27,78667.63,0.0,0.95845,3e-05,6.68832]
[1777765719580,37.27,78667.63,0.0,0.95845,3e-05,6.68832]
[1777765720023,37.27,78667.64,0.0,0.95846,3e-05,6.68765]
[1777765724322,37.27,78667.64,0.0,0.95846,3e-05,6.68765]
[1777765724423,37.27,78673.96,0.0,0.95867,3e-05,6.66086]
[1777765724584,37.27,78673.96,0.0,0.95867,3e-05,6.66086]
[1777765728949,37.27,78674.56,0.0,0.9587,3e-05,6.65737]
[1777765729080,37.27,78674.56,0.0,0.9587,3e-05,6.65737]
[1777765729086,37.27,78675.29,0.0,0.95872,3e-05,6.65416]
[1777765729694,37.27,78675.29,0.0,0.95872,3e-05,6.65416]
[1777765729830,37.27,78675.29,0.0,0.95872,3e-05,6.65416]
[1777765730093,37.27,78682.05,0.0,0.95894,3e-05,6.62667]
[1777765733404,37.27,78683.35,0.0,0.95898,3e-05,6.62102]
[1777765733458,37.27,78683.19,0.0,0.95898,3e-05,6.62145]
[1777765733579,37.27,78683.19,0.0,0.95898,3e-05,6.62145]
[1777765737736,37.26,78681.52,0.0,0.95893,3e-05,6.62733]
[1777765737832,37.26,78681.52,0.0,0.95893,3e-05,6.62733]
[1777765743183,37.26,78680.3,0.0,0.9589,3e-05,6.63088]
[1777765745599,37.26,78680.23,0.0,0.9589,3e-05,6.63093]
[1777765745835,37.26,78680.23,0.0,0.9589,3e-05,6.63093]
[1777765745932,37.26,78680.23,0.0,0.9589,3e-05,6.6307]
[1777765753254,37.26,78680.25,0.0,0.95892,3e-05,6.62877]
[1777765755836,37.26,78682.1,0.0,0.95898,3e-05,6.6211]
[1777765760037,37.26,78681.5,0.0,0.95897,3e-05,6.62241]
[1777765760078,37.26,78681.5,0.0,0.95897,3e-05,6.62241]
[1777765760303,37.26,78681.08,0.0,0.95896,3e-05,6.62388]
[1777765761521,37.26,78681.08,0.0,0.95896,3e-05,6.62388]
[1777765761577,37.26,78681.08,0.0,0.95896,3e-05,6.62388]
[1777765766347,37.25,78676.33,0.0,0.95882,3e-05,6.64166]
[1777765767567,37.25,78676.33,0.0,0.95882,3e-05,6.64166]
[1777765767580,37.25,78676.33,0.0,0.95882,3e-05,6.64166]
[1777765767810,37.25,78676.33,0.0,0.95882,3e-05,6.64166]
[1777765767831,37.25,78676.33,0.0,0.95882,3e-05,6.64166]
[1777765767912,37.25,78676.33,0.0,0.95882,3e-05,6.6414]
[1777765776417,37.25,78676.34,0.0,0.95885,3e-05,6.6364]
[1777765779562,37.25,78678.42,0.0,0.95892,3e-05,6.62733]
[1777765779590,37.25,78678.42,0.0,0.95892,3e-05,6.62733]
[1777765779858,37.25,78678.42,0.0,0.95892,3e-05,6.62733]
[1777765780077,37.25,78678.42,0.0,0.95892,3e-05,6.62733]
[1777765780445,37.25,78677.89,0.0,0.95891,3e-05,6.62925]
[1777765785480,37.24,78679.56,0.0,0.95897,3e-05,6.62144]
[1777765787162,37.24,78679.14,0.0,0.95896,3e-05,6.62292]
[1777765787332,37.24,78679.14,0.0,0.95896,3e-05,6.62292]
[1777765787494,37.24,78678.89,0.0,0.95895,3e-05,6.62372]
[1777765787676,37.24,78678.89,0.0,0.95895,3e-05,6.62372]
[1777765787828,37.24,78678.89,0.0,0.95895,3e-05,6.62372]
[1777765799578,37.24,78678.44,0.0,0.95896,3e-05,6.62299]
[1777765804478,37.24,78678.44,0.0,0.95896,3e-05,6.62299]
[1777765804584,37.24,78678.33,0.0,0.95896,3e-05,6.6226]
[1777765804701,37.24,78678.33,0.0,0.95896,3e-05,6.6226]
[1777765804831,37.24,78678.33,0.0,0.95896,3e-05,6.6226]
[1777765804932,37.24,78678.38,0.0,0.95896,3e-05,6.62219]
[1777765811662,37.23,78678.15,0.0,0.95897,3e-05,6.62167]
[1777765819718,37.23,78675.84,0.0,0.95891,3e-05,6.62929]
[1777765824538,37.23,78675.59,0.0,0.9589,3e-05,6.62964]
[1777765824554,37.23,78675.59,0.0,0.95891,3e-05,6.6292]
[1777765824589,37.23,78675.59,0.0,0.95891,3e-05,6.6292]
[1777765824835,37.23,78675.59,0.0,0.95891,3e-05,6.6292]
[1777765825079,37.23,78675.59,0.0,0.95891,3e-05,6.6292]
[1777765830795,37.23,78677.3,0.0,0.95897,3e-05,6.62102]
[1777765835830,37.22,78676.3,0.0,0.95896,3e-05,6.6213]
[1777765837268,37.22,78676.3,0.0,0.95896,3e-05,6.6213]
[1777765837334,37.22,78676.3,0.0,0.95896,3e-05,6.6213]
[1777765837367,37.22,78675.28,0.0,0.95893,3e-05,6.625]
[1777765837948,37.22,78675.28,0.0,0.95893,3e-05,6.625]
[1777765838081,37.22,78675.28,0.0,0.95893,3e-05,6.625]
[1777765846907,37.22,78670.93,0.0,0.95881,3e-05,6.64064]
[1777765847958,37.22,78670.93,0.0,0.95881,3e-05,6.64064]
[1777765848091,37.22,78670.93,0.0,0.95881,3e-05,6.64064]
[1777765848316,37.22,78670.93,0.0,0.95881,3e-05,6.64064]
[1777765848332,37.22,78670.93,0.0,0.95881,3e-05,6.64064]
[1777765848418,37.22,78670.68,0.0,0.95881,3e-05,6.64118]
[1777765853956,37.22,78667.62,0.0,0.95872,3e-05,6.65236]
[1777765858101,37.22,78667.7,0.0,0.95873,3e-05,6.65131]
[1777765858329,37.22,78667.7,0.0,0.95873,3e-05,6.65131]
[1777765858431,37.21,78667.67,0.0,0.95873,3e-05,6.65097]
[1777765858738,37.21,78667.67,0.0,0.95873,3e-05,6.65097]
[1777765858828,37.21,78667.67,0.0,0.95873,3e-05,6.65097]
[1777765864026,37.21,78667.92,0.0,0.95875,3e-05,6.64881]
[1777765872081,37.21,78667.89,0.0,0.95876,3e-05,6.64716]
[1777765874920,37.21,78667.71,0.0,0.95876,3e-05,6.64745]
[1777765875078,37.21,78667.71,0.0,0.95876,3e-05,6.64745]
[1777765875140,37.21,78667.71,0.0,0.95876,3e-05,6.64724]
[1777765877774,37.21,78667.24,0.0,0.95875,3e-05,6.64892]
[1777765878125,37.21,78647.32,0.0,0.95812,3e-05,6.72928]
[1777765879133,37.21,78640.12,0.0,0.95789,3e-05,6.75842]
[1777765880140,37.21,78642.8,0.0,0.95798,3e-05,6.74714]
[1777765881428,37.21,78642.8,0.0,0.95798,3e-05,6.74714]
[1777765888197,37.2,78643.61,0.0,0.95803,3e-05,6.74038]
[1777765893231,37.2,78642.43,0.0,0.95802,3e-05,6.74059]
[1777765896743,37.19,78640.66,0.0,0.95797,3e-05,6.74668]
[1777765896831,37.19,78640.66,0.0,0.95797,3e-05,6.74668]
[1777765897260,37.19,78640.63,0.0,0.95797,3e-05,6.74642]
[1777765897709,37.19,78640.63,0.0,0.95797,3e-05,6.74642]
[1777765897833,37.19,78640.63,0.0,0.95797,3e-05,6.74642]
[1777765907331,37.19,78637.2,0.0,0.95789,3e-05,6.75656]
[1777765909345,37.18,78632.74,0.0,0.95776,3e-05,6.77397]
[1777765910828,37.18,78632.78,0.0,0.95776,3e-05,6.77337]
[1777765911088,37.18,78632.78,0.0,0.95776,3e-05,6.77337]
[1777765911148,37.18,78632.78,0.0,0.95776,3e-05,6.77337]
[1777765911327,37.18,78632.78,0.0,0.95776,3e-05,6.77337]
[1777765911359,37.18,78632.83,0.0,0.95777,3e-05,6.77274]
[1777765918409,37.18,78632.25,0.0,0.95774,3e-05,6.77669]
[1777765920115,37.19,78632.17,0.0,0.95773,3e-05,6.77725]
[1777765920254,37.19,78632.17,0.0,0.95773,3e-05,6.77725]
[1777765920328,37.19,78632.17,0.0,0.95773,3e-05,6.77725]
[1777765920423,37.19,78632.95,0.0,0.95776,3e-05,6.77428]
[1777765925458,37.19,78636.81,0.0,0.95787,3e-05,6.75962]
[1777765928480,37.19,78644.1,0.0,0.9581,3e-05,6.73064]
[1777765928981,37.19,78644.1,0.0,0.9581,3e-05,6.73064]
[1777765929079,37.19,78644.1,0.0,0.9581,3e-05,6.73064]
[1777765929487,37.19,78645.71,0.0,0.95815,3e-05,6.72437]
[1777765929740,37.19,78645.71,0.0,0.95815,3e-05,6.72437]
[1777765929830,37.19,78645.71,0.0,0.95815,3e-05,6.72437]
[1777765936536,37.19,78650.39,0.0,0.95829,3e-05,6.70613]
[1777765938534,37.19,78650.56,0.0,0.9583,3e-05,6.7051]
[1777765938582,37.19,78650.56,0.0,0.9583,3e-05,6.7051]
[1777765938635,37.19,78650.56,0.0,0.9583,3e-05,6.70476]
[1777765939006,37.19,78650.56,0.0,0.9583,3e-05,6.70476]
[1777765939078,37.19,78650.56,0.0,0.9583,3e-05,6.70476]
[1777765942578,37.19,78655.52,0.0,0.95847,3e-05,6.68328]
[1777765943797,37.19,78655.96,0.0,0.95849,3e-05,6.68118]
[1777765943831,37.19,78655.96,0.0,0.95849,3e-05,6.68118]
[1777765948499,37.18,78657.06,0.0,0.95853,3e-05,6.67548]
[1777765948583,37.18,78657.06,0.0,0.95853,3e-05,6.67548]
[1777765948620,37.18,78657.2,0.0,0.95854,3e-05,6.6746]
[1777765949081,37.18,78657.2,0.0,0.95854,3e-05,6.6746]
[1777765949341,37.18,78657.2,0.0,0.95854,3e-05,6.6746]
[1777765956679,37.18,78657.77,0.0,0.95859,3e-05,6.66707]
[1777765961714,37.18,78657.95,0.0,0.95861,3e-05,6.66474]
[1777765967757,37.17,78657.95,0.0,0.95862,3e-05,6.66277]
[1777765972006,37.17,78656.63,0.0,0.95859,3e-05,6.66744]
[1777765972080,37.17,78656.63,0.0,0.95859,3e-05,6.66744]
[1777765972155,37.17,78656.59,0.0,0.95859,3e-05,6.66691]
[1777765972752,37.17,78656.59,0.0,0.95859,3e-05,6.66691]
[1777765972827,37.17,78656.59,0.0,0.95859,3e-05,6.66691]
[1777765980848,37.16,78656.61,0.0,0.95861,3e-05,6.66376]
[1777765985883,37.16,78656.69,0.0,0.95863,3e-05,6.66175]
[1777765989082,37.16,78658.12,0.0,0.95868,3e-05,6.65529]
[1777765989330,37.16,78658.12,0.0,0.95868,3e-05,6.65529]
[1777765989431,37.16,78660.06,0.0,0.95875,3e-05,6.6468]
[1777765989957,37.16,78660.06,0.0,0.95875,3e-05,6.6468]
[1777765990081,37.16,78660.06,0.0,0.95875,3e-05,6.6468]
[1777765997967,37.15,78657.81,0.0,0.9587,3e-05,6.65332]
[1777766005016,37.15,78657.72,0.0,0.95871,3e-05,6.65143]
[1777766010090,37.15,78658.55,0.0,0.95875,3e-05,6.6468]
[1777766010335,37.15,78658.55,0.0,0.95875,3e-05,6.6468]
[1777766010415,37.15,78659.05,0.0,0.95877,3e-05,6.64415]
[1777766010844,37.15,78659.05,0.0,0.95877,3e-05,6.64415]
[1777766011094,37.15,78659.05,0.0,0.95877,3e-05,6.64415]
[1777766013072,37.14,78665.25,0.0,0.95898,3e-05,6.61579]
[1777766013825,37.14,78665.25,0.0,0.95898,3e-05,6.61579]
[1777766013996,37.14,78665.25,0.0,0.95898,3e-05,6.61579]
[1777766014088,37.14,78665.25,0.0,0.95898,3e-05,6.61579]
[1777766014189,37.14,78669.84,0.0,0.95913,3e-05,6.59704]
[1777766020121,37.14,78668.98,0.0,0.95911,3e-05,6.59919]
[1777766024857,37.14,78669.44,0.0,0.95913,3e-05,6.5965]
[1777766025076,37.14,78669.44,0.0,0.95913,3e-05,6.5965]
[1777766025671,37.14,78669.44,0.0,0.95913,3e-05,6.5965]
[1777766025684,37.14,78669.44,0.0,0.95914,3e-05,6.5961]
[1777766025835,37.14,78669.44,0.0,0.95914,3e-05,6.5961]
[1777766031198,37.14,78667.94,0.0,0.9591,3e-05,6.60111]
[1777766036233,37.14,78669.15,0.0,0.95914,3e-05,6.59529]
[1777766041268,37.13,78669.13,0.0,0.95915,3e-05,6.59448]
[1777766046303,37.13,78669.07,0.0,0.95915,3e-05,6.59387]
[1777766052345,37.13,78669.44,0.0,0.95917,3e-05,6.59138]
[1777766055437,37.13,78669.89,0.0,0.95919,3e-05,6.5894]
[1777766055579,37.13,78669.89,0.0,0.95919,3e-05,6.5894]
[1777766055592,37.13,78669.92,0.0,0.95919,3e-05,6.58881]
[1777766056382,37.13,78669.92,0.0,0.95919,3e-05,6.58881]
[1777766056585,37.13,78669.92,0.0,0.95919,3e-05,6.58881]
[1777766062415,37.13,78670.75,0.0,0.95923,3e-05,6.58443]
[1777766067450,37.13,78669.36,0.0,0.95919,3e-05,6.58927]
[1777766068440,37.13,78669.36,0.0,0.95919,3e-05,6.58927]
[1777766068577,37.13,78669.36,0.0,0.95919,3e-05,6.58927]
[1777766068660,37.13,78669.36,0.0,0.95919,3e-05,6.58912]
[1777766069323,37.13,78669.36,0.0,0.95919,3e-05,6.58912]
[1777766069590,37.13,78669.36,0.0,0.95919,3e-05,6.58912]
[1777766076513,37.12,78669.62,0.0,0.95922,3e-05,6.58423]
[1777766081548,37.12,78669.68,0.0,0.95923,3e-05,6.58333]
[1777766086582,37.12,78669.95,0.0,0.95924,3e-05,6.58161]
[1777766093633,37.12,78670.38,0.0,0.95926,3e-05,6.57904]
[1777766095647,37.12,78680.44,0.0,0.95958,3e-05,6.53843]
[1777766096654,37.12,78683.75,0.0,0.95968,3e-05,6.52513]
[1777766097603,37.12,78683.75,0.0,0.95968,3e-05,6.52513]
[1777766097775,37.12,78683.64,0.0,0.95968,3e-05,6.52554]
[1777766098884,37.12,78683.66,0.0,0.95968,3e-05,6.52543]
[1777766099251,37.12,78683.66,0.0,0.95968,3e-05,6.52543]
[1777766099675,37.12,78683.68,0.0,0.95968,3e-05,6.52532]
[1777766102695,37.12,78687.67,0.0,0.9598,3e-05,6.50933]
[1777766104710,37.12,78681.96,0.0,0.95963,3e-05,6.53216]
[1777766105918,37.12,78681.23,0.0,0.9596,3e-05,6.5351]
[1777766106078,37.12,78681.23,0.0,0.9596,3e-05,6.5351]
[1777766106936,37.12,78681.23,0.0,0.9596,3e-05,6.5351]
[1777766107082,37.12,78681.23,0.0,0.9596,3e-05,6.5351]
[1777766107731,37.12,78681.24,0.0,0.9596,3e-05,6.53497]
[1777766115787,37.12,78681.76,0.0,0.95962,3e-05,6.53255]
[1777766117851,37.12,78682.07,0.0,0.95963,3e-05,6.53127]
[1777766118081,37.12,78682.07,0.0,0.95963,3e-05,6.53127]
[1777766118658,37.12,78682.07,0.0,0.95963,3e-05,6.53127]
[1777766118835,37.12,78682.07,0.0,0.95963,3e-05,6.53127]
[1777766118760,37.12,78682.07,0.0,0.95963,3e-05,6.5312]
[1777766124851,37.12,78681.99,0.0,0.95963,3e-05,6.5313]
[1777766135928,37.12,78682.02,0.0,0.95965,3e-05,6.52804]
[1777766141526,37.12,78682.09,0.0,0.95966,3e-05,6.52759]
[1777766141580,37.12,78682.09,0.0,0.95966,3e-05,6.52759]
[1777766141681,37.12,78682.05,0.0,0.95965,3e-05,6.52767]
[1777766142262,37.12,78682.05,0.0,0.95965,3e-05,6.52767]
[1777766142329,37.12,78682.05,0.0,0.95965,3e-05,6.52767]
[1777766150027,37.12,78676.36,0.0,0.95948,3e-05,6.55013]
[1777766151754,37.12,78676.36,0.0,0.95948,3e-05,6.55013]
[1777766151830,37.12,78676.36,0.0,0.95948,3e-05,6.55013]
[1777766151855,37.11,78676.15,0.0,0.95947,3e-05,6.55081]
[1777766152761,37.11,78676.15,0.0,0.95947,3e-05,6.55081]
[1777766152837,37.11,78676.15,0.0,0.95947,3e-05,6.55081]
[1777766158577,37.11,78675.68,0.0,0.95946,3e-05,6.55237]
[1777766158827,37.11,78675.68,0.0,0.95946,3e-05,6.55237]
[1777766158912,37.11,78673.55,0.0,0.9594,3e-05,6.56065]
[1777766159296,37.11,78673.55,0.0,0.9594,3e-05,6.56065]
[1777766159342,37.11,78673.55,0.0,0.9594,3e-05,6.56065]
[1777766165642,37.11,78672.71,0.0,0.95938,3e-05,6.56353]
[1777766165829,37.11,78672.71,0.0,0.95938,3e-05,6.56353]
[1777766165931,37.11,78672.71,0.0,0.95938,3e-05,6.56333]
[1777766166754,37.11,78672.71,0.0,0.95938,3e-05,6.56333]
[1777766166831,37.11,78672.71,0.0,0.95938,3e-05,6.56333]
[1777766173597,37.11,78673.56,0.0,0.95941,3e-05,6.55944]
[1777766175226,37.11,78673.58,0.0,0.95941,3e-05,6.55911]
[1777766175329,37.11,78673.58,0.0,0.95941,3e-05,6.55911]
[1777766175430,37.11,78677.19,0.0,0.95952,3e-05,6.54454]
[1777766176555,37.11,78677.19,0.0,0.95952,3e-05,6.54454]
[1777766176580,37.11,78677.19,0.0,0.95952,3e-05,6.54454]
[1777766182251,37.11,78678.39,0.0,0.95956,3e-05,6.53936]
[1777766183080,37.11,78678.39,0.0,0.95956,3e-05,6.53936]
[1777766183338,37.11,78678.39,0.0,0.95956,3e-05,6.53936]
[1777766185425,37.11,78678.54,0.0,0.95957,3e-05,6.53866]
[1777766185581,37.11,78678.54,0.0,0.95957,3e-05,6.53866]
[1777766185645,37.11,78679.31,0.0,0.95959,3e-05,6.53549]
[1777766192321,37.11,78678.26,0.0,0.95958,3e-05,6.53669]
[1777766199370,37.11,78678.44,0.0,0.95959,3e-05,6.53566]
[1777766201248,37.11,78678.07,0.0,0.95958,3e-05,6.5371]
[1777766201340,37.11,78678.07,0.0,0.95958,3e-05,6.5371]
[1777766206419,37.11,78665.63,0.0,0.95919,3e-05,6.58678]
[1777766207827,37.11,78665.63,0.0,0.95919,3e-05,6.58678]
[1777766207928,37.11,78661.65,0.0,0.95906,3e-05,6.60265]
[1777766209114,37.11,78661.37,0.0,0.95906,3e-05,6.60378]
[1777766209928,37.11,78661.37,0.0,0.95906,3e-05,6.60378]
[1777766210371,37.11,78661.43,0.0,0.95906,3e-05,6.60338]
[1777766210447,37.11,78661.12,0.0,0.95905,3e-05,6.60448]
[1777766215482,37.11,78660.74,0.0,0.95904,3e-05,6.60524]
[1777766220518,37.1,78660.57,0.0,0.95904,3e-05,6.60513]
[1777766221476,37.1,78660.57,0.0,0.95904,3e-05,6.60513]
[1777766221577,37.1,78660.57,0.0,0.95904,3e-05,6.60513]
[1777766221578,37.1,78660.57,0.0,0.95905,3e-05,6.6048]
[1777766222026,37.1,78660.57,0.0,0.95905,3e-05,6.6048]
[1777766222079,37.1,78660.57,0.0,0.95905,3e-05,6.6048]
[1777766227825,37.1,78658.66,0.0,0.95899,3e-05,6.61164]
[1777766228086,37.1,78658.94,0.0,0.959,3e-05,6.61032]
[1777766233250,37.1,78657.06,0.0,0.95895,3e-05,6.61699]
[1777766233324,37.1,78657.06,0.0,0.95895,3e-05,6.61699]
[1777766233608,37.1,78658.0,0.0,0.95898,3e-05,6.613]
[1777766234725,37.1,78658.0,0.0,0.95898,3e-05,6.613]
[1777766234831,37.1,78658.0,0.0,0.95898,3e-05,6.613]
[1777766240658,37.1,78657.69,0.0,0.95898,3e-05,6.61291]
[1777766244795,37.1,78657.94,0.0,0.959,3e-05,6.61131]
[1777766244829,37.1,78657.94,0.0,0.959,3e-05,6.61131]
[1777766244896,37.1,78656.6,0.0,0.95896,3e-05,6.61653]
[1777766246460,37.09,78657.08,0.0,0.95897,3e-05,6.61439]
[1777766246581,37.09,78657.08,0.0,0.95897,3e-05,6.61439]
[1777766251734,37.09,78658.94,0.0,0.95905,3e-05,6.60298]
[1777766252146,37.09,78658.94,0.0,0.95905,3e-05,6.60298]
[1777766252326,37.09,78658.94,0.0,0.95905,3e-05,6.60298]
[1777766252742,37.09,78661.86,0.0,0.95915,3e-05,6.59102]
[1777766253522,37.09,78661.86,0.0,0.95915,3e-05,6.59102]
[1777766253577,37.09,78661.86,0.0,0.95915,3e-05,6.59102]
[1777766259791,37.09,78661.99,0.0,0.95916,3e-05,6.58937]
[1777766261691,37.09,78661.96,0.0,0.95916,3e-05,6.58933]
[1777766261838,37.09,78661.96,0.0,0.95916,3e-05,6.58933]
[1777766266079,37.09,78661.03,0.0,0.95914,3e-05,6.59225]
[1777766266854,37.09,78661.03,0.0,0.95914,3e-05,6.59225]
[1777766266935,37.09,78661.8,0.0,0.95916,3e-05,6.58897]
[1777766267082,37.09,78661.8,0.0,0.95916,3e-05,6.58897]
[1777766275903,37.09,78661.23,0.0,0.95916,3e-05,6.58978]
[1777766276805,37.09,78661.23,0.0,0.95916,3e-05,6.58978]
[1777766276833,37.09,78661.23,0.0,0.95916,3e-05,6.58978]
[1777766278980,37.08,78661.71,0.0,0.95917,3e-05,6.58768]
[1777766279081,37.08,78661.64,0.0,0.95917,3e-05,6.58762]
[1777766279073,37.08,78661.64,0.0,0.95917,3e-05,6.58762]
[1777766286982,37.08,78661.59,0.0,0.95918,3e-05,6.58648]
[1777766292106,37.08,78661.59,0.0,0.95918,3e-05,6.58648]
[1777766292326,37.08,78661.59,0.0,0.95918,3e-05,6.58648]
[1777766298059,37.08,78660.63,0.0,0.95917,3e-05,6.58852]
[1777766303395,37.08,78659.65,0.0,0.95914,3e-05,6.59178]
[1777766303579,37.08,78659.65,0.0,0.95914,3e-05,6.59178]
[1777766305663,37.08,78659.57,0.0,0.95914,3e-05,6.59175]
[1777766305828,37.08,78659.57,0.0,0.95914,3e-05,6.59175]
[1777766305841,37.08,78659.57,0.0,0.95914,3e-05,6.5914]
[1777766311150,37.07,78659.64,0.0,0.95917,3e-05,6.58752]
[1777766315178,37.07,78666.76,0.0,0.9594,3e-05,6.55817]
[1777766316949,37.07,78666.76,0.0,0.9594,3e-05,6.55817]
[1777766317085,37.07,78666.76,0.0,0.9594,3e-05,6.55817]
[1777766317048,37.07,78674.55,0.0,0.95964,3e-05,6.52672]
[1777766322227,37.07,78675.5,0.0,0.95967,3e-05,6.52266]
[1777766327262,37.07,78675.8,0.0,0.95968,3e-05,6.52123]
[1777766341360,37.07,78675.59,0.0,0.95968,3e-05,6.52159]
[1777766351430,37.07,78674.93,0.0,0.95966,3e-05,6.52401]
[1777766352437,37.07,78681.77,0.0,0.95987,3e-05,6.49664]
[1777766354501,37.07,78685.85,0.0,0.96,3e-05,6.48038]
[1777766354577,37.07,78685.85,0.0,0.96,3e-05,6.48038]
[1777766356961,37.07,78685.25,0.0,0.95998,3e-05,6.48288]
[1777766357078,37.07,78685.25,0.0,0.95998,3e-05,6.48288]
[1777766357050,37.07,78685.25,0.0,0.95998,3e-05,6.48298]
[1777766362506,37.07,78683.83,0.0,0.95994,3e-05,6.48888]
[1777766363397,37.07,78683.83,0.0,0.95994,3e-05,6.48888]
[1777766363581,37.07,78683.83,0.0,0.95994,3e-05,6.48888]
[1777766372577,37.07,78683.89,0.0,0.95995,3e-05,6.48635]
[1777766374178,37.07,78682.75,0.0,0.95991,3e-05,6.49094]
[1777766374329,37.07,78682.75,0.0,0.95991,3e-05,6.49094]
[1777766376235,37.07,78682.31,0.0,0.9599,3e-05,6.49276]
[1777766376327,37.07,78682.31,0.0,0.9599,3e-05,6.49276]
[1777766376605,37.07,78682.27,0.0,0.9599,3e-05,6.49295]
[1777766385668,37.07,78682.1,0.0,0.95989,3e-05,6.49384]
[1777766386916,37.07,78682.1,0.0,0.95989,3e-05,6.49384]
[1777766387080,37.07,78682.1,0.0,0.95989,3e-05,6.49384]
[1777766395739,37.07,78681.96,0.0,0.95989,3e-05,6.49465]
[1777766400774,37.07,78681.97,0.0,0.95988,3e-05,6.49471]
[1777766402788,37.07,78698.94,0.0,0.96041,3e-05,6.42724]
[1777766403482,37.07,78698.94,0.0,0.96041,3e-05,6.42724]
[1777766403579,37.07,78698.94,0.0,0.96041,3e-05,6.42724]
[1777766403795,37.07,78694.95,0.0,0.96028,3e-05,6.4432]
[1777766408042,37.07,78691.59,0.0,0.96018,3e-05,6.45686]
[1777766408086,37.07,78691.59,0.0,0.96018,3e-05,6.45686]
[1777766408182,37.07,78692.2,0.0,0.9602,3e-05,6.45452]
[1777766409607,37.07,78692.2,0.0,0.9602,3e-05,6.45452]
[1777766409827,37.07,78692.2,0.0,0.9602,3e-05,6.45452]
[1777766414873,37.08,78691.66,0.0,0.96018,3e-05,6.45722]
[1777766417894,37.08,78700.63,0.0,0.96045,3e-05,6.42186]
[1777766419926,37.08,78704.31,0.0,0.96056,3e-05,6.40743]
[1777766420087,37.08,78704.31,0.0,0.96056,3e-05,6.40743]
[1777766422735,37.08,78701.04,0.0,0.96046,3e-05,6.42078]
[1777766422832,37.08,78701.04,0.0,0.96046,3e-05,6.42078]
[1777766422927,37.08,78701.04,0.0,0.96046,3e-05,6.42092]
[1777766427815,37.08,78700.87,0.0,0.96045,3e-05,6.42215]
[1777766427826,37.08,78700.87,0.0,0.96045,3e-05,6.42215]
[1777766432999,37.08,78701.09,0.0,0.96046,3e-05,6.41949]
[1777766438034,37.08,78701.49,0.0,0.96047,3e-05,6.4187]
[1777766444077,37.08,78700.74,0.0,0.96044,3e-05,6.42266]
[1777766445928,37.08,78700.44,0.0,0.96043,3e-05,6.42401]
[1777766446081,37.08,78700.44,0.0,0.96043,3e-05,6.42401]
[1777766448843,37.08,78700.12,0.0,0.96041,3e-05,6.42575]
[1777766449082,37.08,78700.12,0.0,0.96041,3e-05,6.42575]
[1777766449121,37.08,78700.12,0.0,0.96041,3e-05,6.4259]
[1777766454147,37.09,78700.89,0.0,0.96043,3e-05,6.42363]
[1777766462204,37.09,78700.99,0.0,0.96042,3e-05,6.42445]
[1777766467238,37.09,78700.92,0.0,0.96042,3e-05,6.42547]
[1777766472653,37.09,78700.99,0.0,0.96041,3e-05,6.42577]
[1777766472830,37.09,78700.99,0.0,0.96041,3e-05,6.42577]
[1777766478315,37.09,78701.14,0.0,0.96041,3e-05,6.42618]
[1777766480960,37.09,78701.14,0.0,0.96041,3e-05,6.42618]
[1777766481081,37.09,78701.14,0.0,0.96041,3e-05,6.42618]
[1777766483756,37.09,78701.37,0.0,0.96042,3e-05,6.42569]
[1777766483828,37.09,78701.37,0.0,0.96042,3e-05,6.42569]
[1777766483857,37.09,78701.34,0.0,0.96041,3e-05,6.42623]
[1777766487676,37.09,78701.91,0.0,0.96043,3e-05,6.42411]
[1777766487827,37.09,78701.91,0.0,0.96043,3e-05,6.42411]
[1777766495358,37.1,78707.28,0.0,0.9606,3e-05,6.40133]
[1777766495577,37.1,78707.28,0.0,0.9606,3e-05,6.40133]
[1777766499034,37.1,78714.72,0.0,0.96082,3e-05,6.37287]
[1777766499090,37.1,78714.72,0.0,0.96082,3e-05,6.37287]
[1777766499122,37.1,78715.03,0.0,0.96082,3e-05,6.37207]
[1777766499964,37.1,78715.03,0.0,0.96082,3e-05,6.37207]
[1777766500077,37.1,78715.03,0.0,0.96082,3e-05,6.37207]
[1777766502078,37.1,78712.68,0.0,0.96075,3e-05,6.38155]
[1777766505588,37.1,78713.32,0.0,0.96076,3e-05,6.37985]
[1777766505829,37.1,78713.32,0.0,0.96076,3e-05,6.37985]
[1777766505912,37.1,78713.5,0.0,0.96077,3e-05,6.37955]
[1777766511548,37.1,78712.72,0.0,0.96074,3e-05,6.38368]
[1777766516079,37.11,78712.61,0.0,0.96073,3e-05,6.38494]
[1777766521618,37.11,78715.8,0.0,0.96081,3e-05,6.37364]
[1777766524519,37.11,78716.33,0.0,0.96083,3e-05,6.37203]
[1777766524588,37.11,78716.33,0.0,0.96083,3e-05,6.37203]
[1777766525127,37.11,78716.33,0.0,0.96083,3e-05,6.37203]
[1777766525228,37.11,78716.29,0.0,0.96082,3e-05,6.37265]
[1777766525327,37.11,78716.29,0.0,0.96082,3e-05,6.37265]
[1777766530684,37.11,78715.73,0.0,0.96079,3e-05,6.37605]
[1777766531691,37.11,78721.39,0.0,0.96096,3e-05,6.35402]
[1777766533367,37.11,78721.34,0.0,0.96096,3e-05,6.35444]
[1777766533583,37.11,78721.34,0.0,0.96096,3e-05,6.35444]
[1777766534228,37.11,78721.34,0.0,0.96096,3e-05,6.35444]
[1777766533704,37.11,78721.57,0.0,0.96097,3e-05,6.3538]
[1777766534328,37.11,78721.57,0.0,0.96097,3e-05,6.3538]
[1777766539747,37.12,78721.38,0.0,0.96095,3e-05,6.35611]
[1777766544782,37.12,78720.83,0.0,0.96092,3e-05,6.35953]
[1777766549816,37.12,78720.64,0.0,0.96091,3e-05,6.36149]
[1777766558879,37.13,78720.52,0.0,0.9609,3e-05,6.36167]
[1777766563914,37.13,78720.41,0.0,0.96089,3e-05,6.36329]
[1777766568950,37.13,78720.35,0.0,0.96088,3e-05,6.36469]
[1777766574902,37.13,78720.31,0.0,0.96087,3e-05,6.36578]
[1777766575080,37.13,78720.31,0.0,0.96087,3e-05,6.36578]
[1777766575133,37.13,78720.31,0.0,0.96087,3e-05,6.36624]
[1777766575604,37.13,78720.31,0.0,0.96087,3e-05,6.36624]
[1777766575829,37.13,78720.31,0.0,0.96087,3e-05,6.36624]
[1777766584055,37.14,78720.35,0.0,0.96085,3e-05,6.36813]
[1777766587730,37.14,78720.55,0.0,0.96085,3e-05,6.36803]
[1777766587831,37.14,78720.55,0.0,0.96085,3e-05,6.36803]
[1777766588083,37.14,78720.47,0.0,0.96085,3e-05,6.36857]
[1777766588573,37.14,78720.47,0.0,0.96085,3e-05,6.36857]
[1777766588826,37.14,78720.47,0.0,0.96085,3e-05,6.36857]
[1777766594125,37.14,78720.37,0.0,0.96084,3e-05,6.37031]
[1777766597324,37.14,78720.06,0.0,0.96082,3e-05,6.37197]
[1777766597381,37.14,78720.1,0.0,0.96082,3e-05,6.37203]
[1777766597586,37.14,78720.1,0.0,0.96082,3e-05,6.37203]
[1777766598310,37.14,78720.1,0.0,0.96082,3e-05,6.37203]
[1777766598328,37.14,78720.1,0.0,0.96082,3e-05,6.37203]
[1777766609231,37.15,78719.91,0.0,0.9608,3e-05,6.37537]
[1777766615275,37.15,78719.39,0.0,0.96079,3e-05,6.37599]
[1777766619983,37.15,78722.58,0.0,0.96088,3e-05,6.36431]
[1777766620080,37.15,78722.58,0.0,0.96088,3e-05,6.36431]
[1777766620310,37.15,78722.1,0.0,0.96086,3e-05,6.36643]
[1777766621035,37.15,78722.1,0.0,0.96086,3e-05,6.36643]
[1777766621082,37.15,78722.1,0.0,0.96086,3e-05,6.36643]
[1777766626352,37.15,78722.74,0.0,0.96087,3e-05,6.36526]
[1777766627996,37.16,78726.73,0.0,0.96099,3e-05,6.34981]
[1777766628366,37.16,78755.51,0.0,0.96185,3e-05,6.23781]
[1777766629372,37.16,78747.21,0.0,0.9616,3e-05,6.27048]
[1777766631387,37.16,78739.66,0.0,0.96137,3e-05,6.30065]
[1777766631736,37.16,78739.66,0.0,0.96137,3e-05,6.30065]
[1777766638436,37.16,78736.04,0.0,0.96124,3e-05,6.3169]
[1777766643470,37.16,78732.83,0.0,0.96114,3e-05,6.33077]
[1777766647082,37.17,78732.64,0.0,0.96113,3e-05,6.33224]
[1777766647331,37.17,78732.64,0.0,0.96113,3e-05,6.33224]
[1777766647407,37.17,78732.64,0.0,0.96112,3e-05,6.33247]
[1777766648726,37.17,78732.64,0.0,0.96112,3e-05,6.33247]
[1777766648827,37.17,78732.64,0.0,0.96112,3e-05,6.33247]
[1777766654548,37.17,78730.81,0.0,0.96106,3e-05,6.34129]
[1777766657947,37.17,78727.58,0.0,0.96096,3e-05,6.3544]
[1777766658082,37.17,78727.58,0.0,0.96096,3e-05,6.3544]
[1777766658177,37.17,78727.16,0.0,0.96094,3e-05,6.35645]
[1777766658764,37.17,78727.16,0.0,0.96094,3e-05,6.35645]
[1777766658829,37.17,78727.16,0.0,0.96094,3e-05,6.35645]
[1777766664947,37.17,78725.48,0.0,0.96088,3e-05,6.36403]
[1777766665626,37.17,78713.73,0.0,0.96052,3e-05,6.41068]
[1777766666633,37.17,78708.13,0.0,0.96035,3e-05,6.43293]
[1777766668604,37.17,78708.65,0.0,0.96036,3e-05,6.43095]
[1777766673682,37.18,78710.2,0.0,0.96042,3e-05,6.42267]
[1777766674689,37.18,78719.79,0.0,0.96071,3e-05,6.38495]
[1777766676444,37.18,78719.79,0.0,0.96071,3e-05,6.38495]
[1777766675695,37.18,78720.69,0.0,0.96074,3e-05,6.38157]
[1777766676578,37.18,78720.69,0.0,0.96074,3e-05,6.38157]
[1777766679022,37.18,78721.23,0.0,0.96076,3e-05,6.37962]
[1777766679080,37.18,78721.23,0.0,0.96076,3e-05,6.37962]
[1777766679174,37.18,78721.26,0.0,0.96075,3e-05,6.38004]
[1777766682804,37.18,78719.56,0.0,0.9607,3e-05,6.38709]
[1777766682836,37.18,78719.56,0.0,0.9607,3e-05,6.38709]
[1777766688787,37.18,78715.93,0.0,0.96058,3e-05,6.40257]
[1777766690367,37.18,78715.93,0.0,0.96058,3e-05,6.40257]
[1777766690426,37.18,78716.09,0.0,0.96058,3e-05,6.40223]
[1777766690584,37.18,78716.09,0.0,0.96058,3e-05,6.40223]
[1777766691350,37.18,78716.09,0.0,0.96058,3e-05,6.40223]
[1777766691582,37.18,78716.09,0.0,0.96058,3e-05,6.40237]
[1777766696843,37.18,78715.74,0.0,0.96056,3e-05,6.40448]
[1777766701879,37.18,78709.04,0.0,0.96035,3e-05,6.43167]
[1777766704315,37.18,78708.46,0.0,0.96034,3e-05,6.4341]
[1777766704346,37.18,78708.46,0.0,0.96034,3e-05,6.4341]
[1777766704412,37.18,78708.37,0.0,0.96033,3e-05,6.43466]
[1777766705356,37.18,78708.37,0.0,0.96033,3e-05,6.43466]
[1777766705577,37.18,78708.44,0.0,0.96033,3e-05,6.43448]
[1777766710946,37.19,78707.35,0.0,0.9603,3e-05,6.43927]
[1777766715981,37.19,78707.34,0.0,0.96029,3e-05,6.43977]
[1777766717902,37.19,78707.34,0.0,0.96029,3e-05,6.43977]
[1777766718078,37.19,78707.34,0.0,0.96029,3e-05,6.43977]
[1777766718090,37.19,78707.34,0.0,0.96029,3e-05,6.44004]
[1777766718750,37.19,78707.34,0.0,0.96029,3e-05,6.44004]
[1777766718841,37.19,78707.34,0.0,0.96029,3e-05,6.44004]
[1777766725044,37.19,78706.8,0.0,0.96027,3e-05,6.44273]
[1777766726051,37.19,78701.8,0.0,0.96012,3e-05,6.46264]
[1777766728833,37.19,78701.48,0.0,0.9601,3e-05,6.46412]
[1777766729077,37.19,78701.48,0.0,0.9601,3e-05,6.46412]
[1777766729139,37.19,78701.45,0.0,0.9601,3e-05,6.46429]
[1777766729672,37.19,78701.45,0.0,0.9601,3e-05,6.46429]
[1777766729834,37.19,78701.45,0.0,0.9601,3e-05,6.46429]
[1777766735114,37.19,78700.31,0.0,0.96008,3e-05,6.46643]
[1777766740149,37.19,78699.56,0.0,0.96006,3e-05,6.46965]
[1777766741770,37.19,78698.98,0.0,0.96004,3e-05,6.472]
[1777766741832,37.19,78698.98,0.0,0.96004,3e-05,6.472]
[1777766742163,37.19,78697.93,0.0,0.96,3e-05,6.47621]
[1777766742866,37.19,78697.93,0.0,0.96,3e-05,6.47621]
[1777766743083,37.19,78697.93,0.0,0.96,3e-05,6.47621]
[1777766745184,37.19,78692.91,0.0,0.95985,3e-05,6.49628]
[1777766747198,37.19,78699.23,0.0,0.96004,3e-05,6.47116]
[1777766747761,37.19,78699.23,0.0,0.96004,3e-05,6.47116]
[1777766747829,37.19,78699.23,0.0,0.96004,3e-05,6.47116]
[1777766748204,37.19,78699.45,0.0,0.96005,3e-05,6.47034]
[1777766748617,37.19,78699.45,0.0,0.96005,3e-05,6.47034]
[1777766748831,37.19,78699.45,0.0,0.96005,3e-05,6.47034]
[1777766755254,37.19,78698.22,0.0,0.96001,3e-05,6.47561]
[1777766756666,37.19,78699.19,0.0,0.96004,3e-05,6.4718]
[1777766756829,37.19,78699.19,0.0,0.96004,3e-05,6.4718]
[1777766757507,37.19,78699.19,0.0,0.96004,3e-05,6.4718]
[1777766757585,37.19,78699.19,0.0,0.96004,3e-05,6.4718]
[1777766757268,37.19,78699.46,0.0,0.96005,3e-05,6.47079]
[1777766761569,37.19,78701.36,0.0,0.9601,3e-05,6.46343]
[1777766761586,37.19,78701.36,0.0,0.9601,3e-05,6.46343]
[1777766762303,37.19,78702.82,0.0,0.96015,3e-05,6.4578]
[1777766762845,37.19,78702.82,0.0,0.96015,3e-05,6.4578]
[1777766763082,37.19,78702.82,0.0,0.96015,3e-05,6.4578]
[1777766768345,37.19,78703.16,0.0,0.96015,3e-05,6.45699]
[1777766776401,37.19,78704.54,0.0,0.96019,3e-05,6.45235]
[1777766782188,37.2,78705.22,0.0,0.96021,3e-05,6.44999]
[1777766782369,37.2,78705.22,0.0,0.96021,3e-05,6.44999]
[1777766782443,37.2,78702.54,0.0,0.96012,3e-05,6.46096]
[1777766783174,37.2,78702.54,0.0,0.96012,3e-05,6.46096]
[1777766783330,37.2,78702.54,0.0,0.96012,3e-05,6.46096]
[1777766788485,37.2,78701.34,0.0,0.96008,3e-05,6.46628]
[1777766797548,37.2,78701.62,0.0,0.9601,3e-05,6.46324]
[1777766798555,37.2,78695.53,0.0,0.95991,3e-05,6.48753]
[1777766800569,37.2,78691.75,0.0,0.95979,3e-05,6.50265]
[1777766800703,37.2,78691.75,0.0,0.95979,3e-05,6.50265]
[1777766800829,37.2,78691.75,0.0,0.95979,3e-05,6.50265]
[1777766801576,37.2,78691.67,0.0,0.95979,3e-05,6.503]
[1777766801855,37.2,78691.67,0.0,0.95979,3e-05,6.503]
[1777766802080,37.2,78691.67,0.0,0.95979,3e-05,6.503]
[1777766807623,37.2,78691.56,0.0,0.95979,3e-05,6.50354]
[1777766807831,37.2,78691.56,0.0,0.95979,3e-05,6.50354]
[1777766808585,37.2,78691.56,0.0,0.95979,3e-05,6.50354]
[1777766808600,37.2,78691.56,0.0,0.95979,3e-05,6.50361]
[1777766808837,37.2,78691.56,0.0,0.95979,3e-05,6.50361]
[1777766814667,37.2,78691.54,0.0,0.95979,3e-05,6.50385]
[1777766817848,37.2,78691.07,0.0,0.95977,3e-05,6.50577]
[1777766818078,37.2,78691.07,0.0,0.95977,3e-05,6.50577]
[1777766818083,37.2,78691.07,0.0,0.95977,3e-05,6.50579]
[1777766818880,37.2,78691.07,0.0,0.95977,3e-05,6.50579]
[1777766819081,37.2,78691.07,0.0,0.95977,3e-05,6.50579]
[1777766825745,37.2,78675.72,0.0,0.95929,3e-05,6.56725]
[1777766826752,37.2,78670.42,0.0,0.95913,3e-05,6.58842]
[1777766828453,37.2,78670.42,0.0,0.95913,3e-05,6.58842]
[1777766828585,37.2,78670.42,0.0,0.95913,3e-05,6.58842]
[1777766828679,37.2,78670.29,0.0,0.95912,3e-05,6.58867]
[1777766829635,37.2,78670.29,0.0,0.95912,3e-05,6.58867]
[1777766829834,37.2,78670.29,0.0,0.95912,3e-05,6.58867]
[1777766835815,37.2,78668.79,0.0,0.95908,3e-05,6.59372]
[1777766839711,37.2,78667.07,0.0,0.95903,3e-05,6.60024]
[1777766839831,37.2,78667.07,0.0,0.95903,3e-05,6.60024]
[1777766839843,37.2,78667.11,0.0,0.95904,3e-05,6.59993]
[1777766841113,37.2,78667.11,0.0,0.95904,3e-05,6.59993]
[1777766841330,37.2,78667.11,0.0,0.95904,3e-05,6.59993]
[1777766846892,37.19,78661.4,0.0,0.95886,3e-05,6.62185]
[1777766848305,37.19,78661.4,0.0,0.95886,3e-05,6.62185]
[1777766848330,37.19,78661.4,0.0,0.95886,3e-05,6.62185]
[1777766848406,37.19,78660.59,0.0,0.95884,3e-05,6.62474]
[1777766849262,37.19,78660.59,0.0,0.95884,3e-05,6.62474]
[1777766849330,37.19,78660.59,0.0,0.95884,3e-05,6.62474]
[1777766851927,37.19,78654.02,0.0,0.95865,3e-05,6.64796]
[1777766853498,37.19,78654.02,0.0,0.95865,3e-05,6.64796]
[1777766853579,37.19,78654.02,0.0,0.95865,3e-05,6.64796]
[1777766853627,37.19,78648.52,0.0,0.95848,3e-05,6.66972]
[1777766854667,37.19,78648.52,0.0,0.95848,3e-05,6.66972]
[1777766854834,37.19,78648.07,0.0,0.95847,3e-05,6.67127]
[1777766859983,37.19,78642.4,0.0,0.9583,3e-05,6.69291]
[1777766861717,37.19,78642.03,0.0,0.95829,3e-05,6.69411]
[1777766861834,37.19,78642.03,0.0,0.95829,3e-05,6.69411]
[1777766861997,37.19,78641.79,0.0,0.95829,3e-05,6.69477]
[1777766863177,37.19,78641.79,0.0,0.95829,3e-05,6.69477]
[1777766863330,37.19,78641.79,0.0,0.95829,3e-05,6.69477]
[1777766870054,37.18,78641.19,0.0,0.95829,3e-05,6.69476]
[1777766870863,37.18,78641.19,0.0,0.95829,3e-05,6.69476]
[1777766871081,37.18,78641.19,0.0,0.95829,3e-05,6.69476]
[1777766871150,37.18,78641.15,0.0,0.95829,3e-05,6.69462]
[1777766871973,37.18,78641.15,0.0,0.95829,3e-05,6.69462]
[1777766872085,37.18,78641.15,0.0,0.95829,3e-05,6.69462]
[1777766878110,37.18,78639.41,0.0,0.95825,3e-05,6.69953]
[1777766882462,37.18,78639.07,0.0,0.95825,3e-05,6.69996]
[1777766882526,37.17,78639.03,0.0,0.95825,3e-05,6.69948]
[1777766883145,37.17,78634.31,0.0,0.9581,3e-05,6.71871]
[1777766887640,37.17,78633.36,0.0,0.95808,3e-05,6.72154]
[1777766887690,37.17,78633.44,0.0,0.95808,3e-05,6.72049]
[1777766893215,37.17,78622.85,0.0,0.95776,3e-05,6.76197]
[1777766894221,37.17,78623.31,0.0,0.95778,3e-05,6.7593]
[1777766894921,37.17,78623.31,0.0,0.95778,3e-05,6.7593]
[1777766895077,37.17,78623.31,0.0,0.95778,3e-05,6.7593]
[1777766895229,37.17,78623.53,0.0,0.95779,3e-05,6.75798]
[1777766896879,37.16,78623.72,0.0,0.9578,3e-05,6.75678]
[1777766897083,37.16,78623.72,0.0,0.9578,3e-05,6.75678]
[1777766901640,37.16,78622.93,0.0,0.95778,3e-05,6.75834]
[1777766901839,37.16,78622.19,0.0,0.95776,3e-05,6.76095]
[1777766905734,37.16,78620.44,0.0,0.95772,3e-05,6.76685]
[1777766905829,37.16,78618.71,0.0,0.95766,3e-05,6.77352]
[1777766906306,37.16,78618.67,0.0,0.95767,3e-05,6.77325]
[1777766907330,37.16,78618.67,0.0,0.95767,3e-05,6.77325]
[1777766907384,37.16,78604.71,0.0,0.95722,3e-05,6.83022]
[1777766908319,37.15,78603.52,0.0,0.95718,3e-05,6.8346]
[1777766910334,37.15,78607.21,0.0,0.95731,3e-05,6.81833]
[1777766912539,37.15,78607.19,0.0,0.95733,3e-05,6.81514]
[1777766912626,37.15,78605.85,0.0,0.95729,3e-05,6.82017]
[1777766921412,37.14,78603.45,0.0,0.95725,3e-05,6.82552]
[1777766924610,37.14,78604.54,0.0,0.95729,3e-05,6.82003]
[1777766924711,37.14,78607.72,0.0,0.9574,3e-05,6.80644]
[1777766924828,37.14,78607.72,0.0,0.9574,3e-05,6.80644]
[1777766925440,37.14,78606.77,0.0,0.95737,3e-05,6.80988]
[1777766925812,37.14,78606.77,0.0,0.95737,3e-05,6.80988]
[1777766925836,37.14,78606.77,0.0,0.95737,3e-05,6.80988]
[1777766929468,37.14,78603.14,0.0,0.95727,3e-05,6.82295]
[1777766930263,37.14,78603.14,0.0,0.95727,3e-05,6.82295]
[1777766930325,37.14,78603.14,0.0,0.95727,3e-05,6.82295]
[1777766930474,37.13,78603.11,0.0,0.95727,3e-05,6.82258]
[1777766930860,37.13,78603.11,0.0,0.95727,3e-05,6.82258]
[1777766931083,37.13,78603.11,0.0,0.95727,3e-05,6.82258]
[1777766932489,37.13,78607.11,0.0,0.95741,3e-05,6.8051]
[1777766937524,37.13,78607.44,0.0,0.95744,3e-05,6.80142]
[1777766942559,37.12,78607.43,0.0,0.95745,3e-05,6.79916]
[1777766945580,37.12,78613.53,0.0,0.95766,3e-05,6.77273]
[1777766945956,37.12,78613.53,0.0,0.95766,3e-05,6.77273]
[1777766946075,37.12,78613.53,0.0,0.95766,3e-05,6.77273]
[1777766946587,37.12,78613.01,0.0,0.95765,3e-05,6.77446]
[1777766947495,37.12,78613.01,0.0,0.95765,3e-05,6.77446]
[1777766947580,37.12,78613.01,0.0,0.95765,3e-05,6.77446]
[1777766952629,37.12,78611.27,0.0,0.95761,3e-05,6.77916]
[1777766954644,37.11,78618.08,0.0,0.95784,3e-05,6.75042]
[1777766955021,37.11,78618.08,0.0,0.95784,3e-05,6.75042]
[1777766955651,37.11,78621.66,0.0,0.95796,3e-05,6.73541]
[1777766958394,37.11,78622.27,0.0,0.95798,3e-05,6.73227]
[1777766958671,37.11,78622.18,0.0,0.95798,3e-05,6.73232]
[1777766963705,37.11,78621.1,0.0,0.95796,3e-05,6.73512]
[1777766967485,37.11,78619.41,0.0,0.95791,3e-05,6.74106]
[1777766967583,37.11,78619.41,0.0,0.95791,3e-05,6.74106]
[1777766970755,37.1,78612.53,0.0,0.9577,3e-05,6.76792]
[1777766971419,37.1,78612.53,0.0,0.9577,3e-05,6.76792]
[1777766971576,37.1,78612.53,0.0,0.9577,3e-05,6.76792]
[1777766971762,37.1,78608.48,0.0,0.95759,3e-05,6.78141]
[1777766972985,37.1,78608.53,0.0,0.95759,3e-05,6.7808]
[1777766973087,37.1,78608.53,0.0,0.95759,3e-05,6.7808]
[1777766978810,37.1,78606.86,0.0,0.95755,3e-05,6.78526]
[1777766984853,37.09,78606.58,0.0,0.95756,3e-05,6.78402]
[1777766988591,37.09,78609.24,0.0,0.95766,3e-05,6.77229]
[1777766988825,37.09,78609.24,0.0,0.95766,3e-05,6.77229]
[1777766988678,37.09,78611.21,0.0,0.95773,3e-05,6.76346]
[1777766988867,37.09,78611.21,0.0,0.95773,3e-05,6.76346]
[1777766990419,37.09,78611.21,0.0,0.95773,3e-05,6.76346]
[1777766990580,37.09,78611.21,0.0,0.95773,3e-05,6.76346]
[1777766993159,37.09,78613.88,0.0,0.95782,3e-05,6.75145]
[1777766993328,37.09,78613.88,0.0,0.95782,3e-05,6.75145]
[1777766993428,37.09,78616.62,0.0,0.95791,3e-05,6.73955]
[1777766997558,37.09,78618.95,0.0,0.95799,3e-05,6.72937]
[1777766997577,37.09,78618.95,0.0,0.95799,3e-05,6.72937]
[1777766997781,37.09,78620.19,0.0,0.95804,3e-05,6.7237]
[1777766999934,37.09,78619.71,0.0,0.95803,3e-05,6.72538]
[1777767000081,37.09,78619.71,0.0,0.95803,3e-05,6.72538]
[1777767000818,37.09,78619.71,0.0,0.95803,3e-05,6.72538]
[1777767000965,37.08,78611.51,0.0,0.95777,3e-05,6.75837]
[1777767004243,37.08,78609.38,0.0,0.9577,3e-05,6.7664]
[1777767004337,37.08,78609.38,0.0,0.9577,3e-05,6.7664]
[1777767007007,37.08,78602.33,0.0,0.95748,3e-05,6.79392]
[1777767008261,37.08,78602.33,0.0,0.95748,3e-05,6.79392]
[1777767008326,37.08,78602.33,0.0,0.95748,3e-05,6.79392]
[1777767008427,37.08,78597.97,0.0,0.95735,3e-05,6.81104]
[1777767010725,37.08,78599.04,0.0,0.95738,3e-05,6.80662]
[1777767010831,37.08,78599.04,0.0,0.95738,3e-05,6.80662]
[1777767010764,37.08,78591.09,0.0,0.95712,3e-05,6.83985]
[1777767011036,37.08,78593.43,0.0,0.9572,3e-05,6.83017]
[1777767015375,37.08,78593.19,0.0,0.95718,3e-05,6.83223]
[1777767015578,37.08,78593.19,0.0,0.95718,3e-05,6.83223]
[1777767021105,37.08,78592.16,0.0,0.95714,3e-05,6.83762]
[1777767026141,37.08,78591.91,0.0,0.95713,3e-05,6.83941]
[1777767030333,37.09,78589.79,0.0,0.95705,3e-05,6.84875]
[1777767030336,37.09,78588.9,0.0,0.95702,3e-05,6.85244]
[1777767030898,37.09,78588.9,0.0,0.95702,3e-05,6.85244]
[1777767031079,37.09,78588.9,0.0,0.95702,3e-05,6.85244]
[1777767036211,37.09,78588.15,0.0,0.95701,3e-05,6.85351]
[1777767039232,37.09,78580.2,0.0,0.95674,3e-05,6.88685]
[1777767041084,37.09,78576.46,0.0,0.95662,3e-05,6.90251]
[1777767041332,37.09,78576.46,0.0,0.95662,3e-05,6.90251]
[1777767041428,37.09,78576.26,0.0,0.95661,3e-05,6.90344]
[1777767042327,37.09,78576.26,0.0,0.95661,3e-05,6.90344]
[1777767042373,37.09,78575.43,0.0,0.95658,3e-05,6.9069]
[1777767045122,37.09,78574.51,0.0,0.95655,3e-05,6.9108]
[1777767045327,37.09,78574.51,0.0,0.95655,3e-05,6.9108]
[1777767046106,37.09,78574.38,0.0,0.95655,3e-05,6.91141]
[1777767046281,37.09,78570.47,0.0,0.95642,3e-05,6.92771]
[1777767049635,37.09,78570.8,0.0,0.95643,3e-05,6.92636]
[1777767049693,37.09,78568.02,0.0,0.95634,3e-05,6.93797]
[1777767055344,37.09,78568.41,0.0,0.95635,3e-05,6.93627]
[1777767056638,37.09,78568.41,0.0,0.95635,3e-05,6.93627]
[1777767056827,37.09,78568.41,0.0,0.95635,3e-05,6.93627]
[1777767056897,37.09,78567.99,0.0,0.95634,3e-05,6.93799]
[1777767062393,37.09,78566.85,0.0,0.9563,3e-05,6.94261]
[1777767065369,37.09,78567.46,0.0,0.95632,3e-05,6.94]
[1777767065581,37.09,78567.46,0.0,0.95632,3e-05,6.94]
[1777767071456,37.09,78567.15,0.0,0.95631,3e-05,6.941]
[1777767072201,37.09,78567.15,0.0,0.95631,3e-05,6.941]
[1777767072332,37.09,78567.15,0.0,0.95631,3e-05,6.941]
[1777767072462,37.09,78567.22,0.0,0.95632,3e-05,6.94067]
[1777767075013,37.09,78566.97,0.0,0.95631,3e-05,6.94163]
[1777767075080,37.09,78566.97,0.0,0.95631,3e-05,6.94163]
[1777767080523,37.09,78566.24,0.0,0.95629,3e-05,6.94439]
[1777767082316,37.09,78565.57,0.0,0.95626,3e-05,6.94713]
[1777767082327,37.09,78565.57,0.0,0.95626,3e-05,6.94713]
[1777767084708,37.09,78564.84,0.0,0.95624,3e-05,6.95006]
[1777767084834,37.09,78564.84,0.0,0.95624,3e-05,6.95006]
[1777767084934,37.09,78564.84,0.0,0.95624,3e-05,6.95]
[1777767089588,37.09,78556.66,0.0,0.95597,3e-05,6.98392]
[1777767090239,37.09,78556.66,0.0,0.95597,3e-05,6.98392]
[1777767090347,37.09,78556.66,0.0,0.95597,3e-05,6.98392]
[1777767091826,37.09,78556.64,0.0,0.95597,3e-05,6.98388]
[1777767091833,37.08,78562.1,0.0,0.95617,3e-05,6.95808]
[1777767095679,37.08,78561.79,0.0,0.95616,3e-05,6.95914]
[1777767101672,37.08,78565.41,0.0,0.95629,3e-05,6.94357]
[1777767106707,37.08,78565.8,0.0,0.9563,3e-05,6.94169]
[1777767108691,37.08,78570.01,0.0,0.95644,3e-05,6.92406]
[1777767108971,37.08,78570.84,0.0,0.95647,3e-05,6.92058]
[1777767111813,37.08,78573.13,0.0,0.95654,3e-05,6.91101]
[1777767111834,37.08,78573.13,0.0,0.95654,3e-05,6.91101]
[1777767111893,37.08,78572.92,0.0,0.95654,3e-05,6.91189]
[1777767117978,37.08,78573.04,0.0,0.95654,3e-05,6.91137]
[1777767118079,37.08,78573.04,0.0,0.95654,3e-05,6.91137]
[1777767123827,37.08,78570.94,0.0,0.95647,3e-05,6.92002]
[1777767128862,37.08,78570.9,0.0,0.95647,3e-05,6.92006]
[1777767129971,37.08,78570.9,0.0,0.95647,3e-05,6.92006]
[1777767130079,37.08,78570.96,0.0,0.95648,3e-05,6.91978]
[1777767133237,37.08,78571.04,0.0,0.95648,3e-05,6.91936]
[1777767133329,37.08,78571.04,0.0,0.95648,3e-05,6.91936]
[1777767133897,37.08,78571.44,0.0,0.95649,3e-05,6.91767]
[1777767138932,37.08,78571.5,0.0,0.95649,3e-05,6.91729]
[1777767139882,37.08,78571.5,0.0,0.95649,3e-05,6.91729]
[1777767140081,37.08,78570.69,0.0,0.95647,3e-05,6.92064]
[1777767145990,37.08,78571.17,0.0,0.95649,3e-05,6.91847]
[1777767146434,37.08,78571.17,0.0,0.95649,3e-05,6.91847]
[1777767146577,37.08,78571.17,0.0,0.95649,3e-05,6.91847]
[1777767146677,37.08,78571.17,0.0,0.95649,3e-05,6.91844]
[1777767155861,37.08,78570.91,0.0,0.95648,3e-05,6.91944]
[1777767156081,37.08,78570.21,0.0,0.95647,3e-05,6.91939]
[1777767161095,37.08,78569.92,0.0,0.95646,3e-05,6.92046]
[1777767170159,37.08,78577.75,0.0,0.95672,3e-05,6.88763]
[1777767171195,37.08,78577.75,0.0,0.95672,3e-05,6.88763]
[1777767171326,37.08,78577.75,0.0,0.95672,3e-05,6.88763]
[1777767171421,37.08,78584.41,0.0,0.95694,3e-05,6.86001]
[1777767174852,37.08,78585.36,0.0,0.95697,3e-05,6.85622]
[1777767174929,37.08,78584.94,0.0,0.95696,3e-05,6.85812]
[1777767175075,37.08,78584.94,0.0,0.95696,3e-05,6.85812]
[1777767176369,37.08,78583.41,0.0,0.95691,3e-05,6.86447]
[1777767176577,37.08,78583.41,0.0,0.95691,3e-05,6.86447]
[1777767185760,37.08,78584.34,0.0,0.95694,3e-05,6.861]
[1777767185837,37.08,78584.34,0.0,0.95694,3e-05,6.861]
[1777767187365,37.08,78584.77,0.0,0.95695,3e-05,6.85952]
[1777767187576,37.08,78584.77,0.0,0.95695,3e-05,6.85952]
[1777767187601,37.08,78584.77,0.0,0.95695,3e-05,6.85963]
[1777767193320,37.08,78584.62,0.0,0.95694,3e-05,6.86053]
[1777767198355,37.08,78585.62,0.0,0.95697,3e-05,6.8567]
[1777767203839,37.08,78585.86,0.0,0.95698,3e-05,6.85591]
[1777767209432,37.08,78585.86,0.0,0.95697,3e-05,6.85643]
[1777767214466,37.09,78579.8,0.0,0.95679,3e-05,6.87914]
[1777767215473,37.09,78575.02,0.0,0.95663,3e-05,6.89909]
[1777767218077,37.09,78574.62,0.0,0.95661,3e-05,6.90078]
[1777767218329,37.09,78574.3,0.0,0.9566,3e-05,6.90212]
[1777767218534,37.09,78574.3,0.0,0.9566,3e-05,6.90212]
[1777767218579,37.09,78574.3,0.0,0.9566,3e-05,6.90212]
[1777767218635,37.09,78573.92,0.0,0.95659,3e-05,6.9037]
[1777767224537,37.09,78572.56,0.0,0.95655,3e-05,6.90934]
[1777767228663,37.09,78570.58,0.0,0.95648,3e-05,6.91757]
[1777767228828,37.09,78570.58,0.0,0.95648,3e-05,6.91757]
[1777767229024,37.09,78570.58,0.0,0.95648,3e-05,6.91757]
[1777767229076,37.09,78570.58,0.0,0.95648,3e-05,6.91757]
[1777767229033,37.09,78570.58,0.0,0.95648,3e-05,6.91752]
[1777767235613,37.09,78567.36,0.0,0.95638,3e-05,6.93061]
[1777767240382,37.08,78567.29,0.0,0.95638,3e-05,6.93071]
[1777767240581,37.08,78567.29,0.0,0.95638,3e-05,6.93071]
[1777767240787,37.08,78567.29,0.0,0.95638,3e-05,6.93071]
[1777767240832,37.08,78567.29,0.0,0.95638,3e-05,6.93071]
[1777767240888,37.08,78567.29,0.0,0.95638,3e-05,6.93057]
[1777767245684,37.08,78573.22,0.0,0.95658,3e-05,6.9055]
[1777767248422,37.08,78572.98,0.0,0.95657,3e-05,6.90644]
[1777767248590,37.08,78572.98,0.0,0.95657,3e-05,6.90644]
[1777767248848,37.08,78572.98,0.0,0.95657,3e-05,6.90644]
[1777767249077,37.08,78572.98,0.0,0.95657,3e-05,6.90644]
[1777767248927,37.08,78573.22,0.0,0.95658,3e-05,6.90541]
[1777767255754,37.08,78572.83,0.0,0.95657,3e-05,6.90683]
[1777767260789,37.08,78572.33,0.0,0.95655,3e-05,6.90876]
[1777767262521,37.08,78572.33,0.0,0.95655,3e-05,6.90876]
[1777767262590,37.08,78572.33,0.0,0.95655,3e-05,6.90876]
[1777767262829,37.08,78572.33,0.0,0.95655,3e-05,6.90876]
[1777767263081,37.08,78572.33,0.0,0.95655,3e-05,6.90876]
[1777767262928,37.08,78572.51,0.0,0.95656,3e-05,6.90795]
[1777767268845,37.08,78574.11,0.0,0.95661,3e-05,6.90112]
[1777767272441,37.08,78576.4,0.0,0.95669,3e-05,6.89156]
[1777767272577,37.08,78576.4,0.0,0.95669,3e-05,6.89156]
[1777767272952,37.08,78576.4,0.0,0.95669,3e-05,6.89156]
[1777767273078,37.08,78576.4,0.0,0.95669,3e-05,6.89156]
[1777767273053,37.08,78576.4,0.0,0.9567,3e-05,6.88877]
[1777767279923,37.08,78576.55,0.0,0.95671,3e-05,6.88816]
[1777767283012,37.08,78576.3,0.0,0.9567,3e-05,6.88921]
[1777767283083,37.08,78576.3,0.0,0.9567,3e-05,6.88921]
[1777767283090,37.08,78576.34,0.0,0.9567,3e-05,6.88904]
[1777767283388,37.08,78576.34,0.0,0.9567,3e-05,6.88904]
[1777767283579,37.08,78576.34,0.0,0.9567,3e-05,6.88904]
[1777767292008,37.08,78576.04,0.0,0.95669,3e-05,6.89028]
[1777767297042,37.08,78574.66,0.0,0.95665,3e-05,6.89596]
[1777767299580,37.08,78574.59,0.0,0.95664,3e-05,6.89622]
[1777767299837,37.08,78574.59,0.0,0.95664,3e-05,6.89622]
[1777767299991,37.08,78574.59,0.0,0.95664,3e-05,6.89622]
[1777767300088,37.08,78574.59,0.0,0.95664,3e-05,6.89622]
[1777767300068,37.08,78574.47,0.0,0.95664,3e-05,6.89671]
[1777767305103,37.08,78570.95,0.0,0.95653,3e-05,6.9112]
[1777767306110,37.08,78559.46,0.0,0.95614,3e-05,6.95915]
[1777767307117,37.08,78558.01,0.0,0.9561,3e-05,6.9651]
[1777767311145,37.08,78552.07,0.0,0.9559,3e-05,6.98942]
[1777767311359,37.08,78552.07,0.0,0.9559,3e-05,6.98942]
[1777767311579,37.08,78552.07,0.0,0.9559,3e-05,6.98942]
[1777767311748,37.08,78552.07,0.0,0.9559,3e-05,6.98942]
[1777767311833,37.08,78552.07,0.0,0.9559,3e-05,6.98942]
[1777767312152,37.08,78552.83,0.0,0.95593,3e-05,6.98605]
[1777767317187,37.08,78552.62,0.0,0.95593,3e-05,6.9861]
[1777767322222,37.08,78552.37,0.0,0.95593,3e-05,6.98634]
[1777767327007,37.08,78550.6,0.0,0.95587,3e-05,6.99328]
[1777767327086,37.08,78550.6,0.0,0.95587,3e-05,6.99328]
[1777767327177,37.08,78549.85,0.0,0.95585,3e-05,6.99609]
[1777767328061,37.08,78549.85,0.0,0.95585,3e-05,6.99609]
[1777767328078,37.08,78549.85,0.0,0.95585,3e-05,6.99609]
[1777767333310,37.07,78540.32,0.0,0.95555,3e-05,7.03245]
[1777767334311,37.07,78536.25,0.0,0.95542,3e-05,7.04875]
[1777767338187,37.07,78535.27,0.0,0.95539,3e-05,7.05242]
[1777767338327,37.07,78536.43,0.0,0.95543,3e-05,7.04783]
[1777767338495,37.07,78536.43,0.0,0.95543,3e-05,7.04783]
[1777767338582,37.07,78536.43,0.0,0.95543,3e-05,7.04783]
[1777767338594,37.07,78536.47,0.0,0.95543,3e-05,7.04799]
[1777767340353,37.07,78522.57,0.0,0.95495,3e-05,7.10752]
[1777767341360,37.07,78532.9,0.0,0.9553,3e-05,7.06398]
[1777767342367,37.07,78532.1,0.0,0.95527,3e-05,7.06768]
[1777767346395,37.08,78527.37,0.0,0.9551,3e-05,7.08892]
[1777767349416,37.08,78527.47,0.0,0.9551,3e-05,7.08906]
[1777767349582,37.08,78527.47,0.0,0.9551,3e-05,7.08906]
[1777767349785,37.08,78527.47,0.0,0.9551,3e-05,7.08906]
[1777767349831,37.08,78527.47,0.0,0.9551,3e-05,7.08906]
[1777767349886,37.08,78527.4,0.0,0.95509,3e-05,7.08993]
[1777767355876,37.08,78526.43,0.0,0.95505,3e-05,7.09521]
[1777767356111,37.08,78526.43,0.0,0.95505,3e-05,7.09521]
[1777767356142,37.08,78526.8,0.0,0.95506,3e-05,7.09423]
[1777767356330,37.08,78526.8,0.0,0.95506,3e-05,7.09423]
[1777767356522,37.08,78526.8,0.0,0.95506,3e-05,7.09423]
[1777767356581,37.08,78526.8,0.0,0.95506,3e-05,7.09423]
[1777767360585,37.08,78526.6,0.0,0.95504,3e-05,7.09597]
[1777767360643,37.08,78507.24,0.0,0.95437,3e-05,7.17869]
[1777767361501,37.08,78502.41,0.0,0.95421,3e-05,7.19952]
[1777767363688,37.09,78502.93,0.0,0.95422,3e-05,7.19742]
[1777767365529,37.09,78511.3,0.0,0.95451,3e-05,7.16205]
[1777767370564,37.09,78520.05,0.0,0.9548,3e-05,7.12569]
[1777767372901,37.09,78521.14,0.0,0.95484,3e-05,7.12128]
[1777767373084,37.09,78521.14,0.0,0.95484,3e-05,7.12128]
[1777767373133,37.09,78521.14,0.0,0.95484,3e-05,7.12128]
[1777767373173,37.09,78521.68,0.0,0.95485,3e-05,7.11947]
[1777767373329,37.09,78521.68,0.0,0.95485,3e-05,7.11947]
[1777767378620,37.09,78520.47,0.0,0.9548,3e-05,7.12586]
[1777767381632,37.09,78522.84,0.0,0.95488,3e-05,7.11629]
[1777767381841,37.09,78522.84,0.0,0.95488,3e-05,7.11629]
[1777767381858,37.09,78522.84,0.0,0.95488,3e-05,7.11629]
[1777767382081,37.09,78522.84,0.0,0.95488,3e-05,7.11629]
[1777767382141,37.09,78522.94,0.0,0.95488,3e-05,7.11642]
[1777767386897,37.09,78525.39,0.0,0.95495,3e-05,7.10687]
[1777767387079,37.09,78525.39,0.0,0.95495,3e-05,7.10687]
[1777767388304,37.1,78525.13,0.0,0.95494,3e-05,7.10858]
[1777767388324,37.1,78525.13,0.0,0.95494,3e-05,7.10858]
[1777767388408,37.1,78525.13,0.0,0.95494,3e-05,7.10889]
[1777767393725,37.1,78525.38,0.0,0.95495,3e-05,7.10657]
[1777767398760,37.1,78525.21,0.0,0.95493,3e-05,7.10891]
[1777767403795,37.11,78525.91,0.0,0.95494,3e-05,7.10791]
[1777767404802,37.11,78530.4,0.0,0.95509,3e-05,7.08921]
[1777767406816,37.11,78535.15,0.0,0.95525,3e-05,7.06988]
[1777767408334,37.11,78535.7,0.0,0.95526,3e-05,7.06795]
[1777767408585,37.11,78535.7,0.0,0.95526,3e-05,7.06795]
[1777767413865,37.11,78536.27,0.0,0.95526,3e-05,7.06797]
[1777767415879,37.11,78541.2,0.0,0.95542,3e-05,7.04797]
[1777767416885,37.12,78545.8,0.0,0.95558,3e-05,7.02902]
[1777767419980,37.12,78545.28,0.0,0.95555,3e-05,7.03214]
[1777767420079,37.12,78545.28,0.0,0.95555,3e-05,7.03214]
[1777767420180,37.12,78547.37,0.0,0.95562,3e-05,7.0238]
[1777767420456,37.12,78547.37,0.0,0.95562,3e-05,7.0238]
[1777767420582,37.12,78547.37,0.0,0.95562,3e-05,7.0238]
[1777767422929,37.12,78553.72,0.0,0.95582,3e-05,6.99854]
[1777767425694,37.12,78553.8,0.0,0.95581,3e-05,6.99921]
[1777767425828,37.12,78553.8,0.0,0.95581,3e-05,6.99921]
[1777767426002,37.12,78553.8,0.0,0.95581,3e-05,6.99921]
[1777767426081,37.12,78553.8,0.0,0.95581,3e-05,6.99921]
[1777767426093,37.12,78554.48,0.0,0.95583,3e-05,6.99685]
[1777767429990,37.13,78556.37,0.0,0.95589,3e-05,6.99039]
[1777767430083,37.13,78556.37,0.0,0.95589,3e-05,6.99039]
[1777767432998,37.13,78564.93,0.0,0.95616,3e-05,6.95599]
[1777767433833,37.13,78564.93,0.0,0.95616,3e-05,6.95599]
[1777767434006,37.13,78566.66,0.0,0.95622,3e-05,6.94874]
[1777767435068,37.13,78566.66,0.0,0.95622,3e-05,6.94874]
[1777767435085,37.13,78566.66,0.0,0.95622,3e-05,6.94874]
[1777767435118,37.13,78567.95,0.0,0.95626,3e-05,6.94335]
[1777767435806,37.13,78567.95,0.0,0.95626,3e-05,6.94335]
[1777767435833,37.13,78567.95,0.0,0.95626,3e-05,6.94335]
[1777767440050,37.13,78574.49,0.0,0.95648,3e-05,6.91609]
[1777767442500,37.13,78571.18,0.0,0.95637,3e-05,6.92991]
[1777767442587,37.13,78571.18,0.0,0.95637,3e-05,6.92991]
[1777767443105,37.13,78571.18,0.0,0.95637,3e-05,6.92991]
[1777767443152,37.13,78571.43,0.0,0.95638,3e-05,6.92886]
[1777767443330,37.13,78571.43,0.0,0.95638,3e-05,6.92886]
[1777767450120,37.13,78572.84,0.0,0.95642,3e-05,6.92289]
[1777767455154,37.13,78572.98,0.0,0.95645,3e-05,6.91941]
[1777767461484,37.13,78573.31,0.0,0.95646,3e-05,6.91796]
[1777767461576,37.13,78573.31,0.0,0.95646,3e-05,6.91796]
[1777767461928,37.13,78573.31,0.0,0.95646,3e-05,6.91796]
[1777767462084,37.13,78573.31,0.0,0.95646,3e-05,6.91796]
[1777767462167,37.13,78573.31,0.0,0.95646,3e-05,6.91785]
[1777767468246,37.13,78572.98,0.0,0.95645,3e-05,6.91902]
[1777767469982,37.13,78572.62,0.0,0.95644,3e-05,6.92048]
[1777767470084,37.13,78572.62,0.0,0.95644,3e-05,6.92048]
[1777767470259,37.13,78572.66,0.0,0.95644,3e-05,6.92027]
[1777767470504,37.13,78572.66,0.0,0.95644,3e-05,6.92027]
[1777767470582,37.13,78572.66,0.0,0.95644,3e-05,6.92027]
[1777767480329,37.13,78572.14,0.0,0.95643,3e-05,6.92191]
[1777767488389,37.13,78573.39,0.0,0.95647,3e-05,6.91623]
[1777767491332,37.13,78575.34,0.0,0.95654,3e-05,6.90806]
[1777767491334,37.13,78574.78,0.0,0.95652,3e-05,6.91031]
[1777767491576,37.13,78574.78,0.0,0.95652,3e-05,6.91031]
[1777767491947,37.13,78574.78,0.0,0.95652,3e-05,6.91031]
[1777767492082,37.13,78574.78,0.0,0.95652,3e-05,6.91031]
[1777767492108,37.13,78574.7,0.0,0.95652,3e-05,6.9106]
[1777767492417,37.13,78582.27,0.0,0.95677,3e-05,6.87913]
[1777767495971,37.13,78579.25,0.0,0.95667,3e-05,6.89168]
[1777767496085,37.13,78579.25,0.0,0.95667,3e-05,6.89168]
[1777767498458,37.13,78585.0,0.0,0.95686,3e-05,6.86782]
[1777767500118,37.13,78585.0,0.0,0.95686,3e-05,6.86782]
[1777767500327,37.13,78585.0,0.0,0.95686,3e-05,6.86782]
[1777767500186,37.13,78584.04,0.0,0.95682,3e-05,6.87186]
[1777767501127,37.13,78584.04,0.0,0.95682,3e-05,6.87186]
[1777767501332,37.13,78584.04,0.0,0.95682,3e-05,6.87186]
[1777767501334,37.13,78584.72,0.0,0.95685,3e-05,6.86907]
[1777767505735,37.13,78582.97,0.0,0.95679,3e-05,6.87644]
[1777767505832,37.13,78582.97,0.0,0.95679,3e-05,6.87644]
[1777767505938,37.13,78583.69,0.0,0.95681,3e-05,6.87351]
[1777767508067,37.13,78584.32,0.0,0.95683,3e-05,6.8709]
[1777767508080,37.13,78584.32,0.0,0.95683,3e-05,6.8709]
[1777767513565,37.13,78587.55,0.0,0.95695,3e-05,6.85494]
[1777767514571,37.13,78587.55,0.0,0.95695,3e-05,6.85494]
[1777767514829,37.13,78587.55,0.0,0.95695,3e-05,6.85494]
[1777767515314,37.13,78587.55,0.0,0.95695,3e-05,6.85494]
[1777767515335,37.13,78587.55,0.0,0.95695,3e-05,6.85494]
[1777767515361,37.13,78586.74,0.0,0.95692,3e-05,6.85843]
[1777767520617,37.13,78587.38,0.0,0.95694,3e-05,6.85613]
[1777767522506,37.13,78587.45,0.0,0.95694,3e-05,6.85591]
[1777767522586,37.13,78587.45,0.0,0.95694,3e-05,6.85591]
[1777767523317,37.13,78587.45,0.0,0.95694,3e-05,6.85591]
[1777767523326,37.13,78587.45,0.0,0.95694,3e-05,6.85591]
[1777767523637,37.13,78591.7,0.0,0.95708,3e-05,6.83848]
[1777767526387,37.13,78592.05,0.0,0.95709,3e-05,6.83714]
[1777767525651,37.13,78588.09,0.0,0.95696,3e-05,6.85363]
[1777767526583,37.13,78588.09,0.0,0.95696,3e-05,6.85363]
[1777767534346,37.13,78587.97,0.0,0.95696,3e-05,6.85429]
[1777767534366,37.13,78589.42,0.0,0.957,3e-05,6.84885]
[1777767534580,37.13,78589.42,0.0,0.957,3e-05,6.84885]
[1777767535101,37.13,78589.42,0.0,0.957,3e-05,6.84885]
[1777767535328,37.13,78589.42,0.0,0.957,3e-05,6.84885]
[1777767535336,37.13,78590.05,0.0,0.95702,3e-05,6.84634]
[1777767540757,37.13,78592.11,0.0,0.95708,3e-05,6.83835]
[1777767542507,37.13,78592.11,0.0,0.95708,3e-05,6.83835]
[1777767542584,37.13,78592.11,0.0,0.95708,3e-05,6.83835]
[1777767544785,37.13,78607.0,0.0,0.95757,3e-05,6.77743]
[1777767545792,37.13,78608.76,0.0,0.95762,3e-05,6.77038]
[1777767546614,37.13,78608.76,0.0,0.95762,3e-05,6.77038]
[1777767546830,37.13,78608.76,0.0,0.95762,3e-05,6.77038]
[1777767546931,37.13,78608.65,0.0,0.95762,3e-05,6.77104]
[1777767547538,37.13,78608.65,0.0,0.95762,3e-05,6.77104]
[1777767547584,37.13,78608.65,0.0,0.95762,3e-05,6.77104]
[1777767553855,37.14,78609.77,0.0,0.95764,3e-05,6.76805]
[1777767554858,37.14,78614.93,0.0,0.95781,3e-05,6.74712]
[1777767557616,37.14,78615.22,0.0,0.95781,3e-05,6.74645]
[1777767557764,37.14,78615.22,0.0,0.95781,3e-05,6.74645]
[1777767557879,37.14,78614.53,0.0,0.95779,3e-05,6.74955]
[1777767558847,37.14,78614.53,0.0,0.95779,3e-05,6.74955]
[1777767559080,37.14,78614.53,0.0,0.95779,3e-05,6.74955]
[1777767564928,37.14,78613.7,0.0,0.95774,3e-05,6.7549]
[1777767570970,37.14,78613.37,0.0,0.95772,3e-05,6.75788]
[1777767573842,37.14,78613.52,0.0,0.95774,3e-05,6.75477]
[1777767574076,37.14,78613.52,0.0,0.95774,3e-05,6.75477]
[1777767574177,37.15,78613.45,0.0,0.95773,3e-05,6.75588]
[1777767574969,37.15,78613.45,0.0,0.95773,3e-05,6.75588]
[1777767575077,37.15,78613.45,0.0,0.95773,3e-05,6.75588]
[1777767576007,37.15,78603.95,0.0,0.95742,3e-05,6.79544]
[1777767576940,37.15,78603.95,0.0,0.95742,3e-05,6.79544]
[1777767577013,37.15,78607.79,0.0,0.95754,3e-05,6.77965]
[1777767580584,37.15,78605.18,0.0,0.95745,3e-05,6.79128]
[1777767581041,37.15,78605.29,0.0,0.95745,3e-05,6.79105]
[1777767586075,37.15,78607.52,0.0,0.95752,3e-05,6.78303]
[1777767593125,37.15,78605.46,0.0,0.95744,3e-05,6.79315]
[1777767597156,37.16,78587.07,0.0,0.95683,3e-05,6.86999]
[1777767598161,37.16,78581.98,0.0,0.95666,3e-05,6.89121]
[1777767600457,37.16,78581.62,0.0,0.95665,3e-05,6.89277]
[1777767600580,37.16,78581.55,0.0,0.95665,3e-05,6.89313]
[1777767600559,37.16,78581.55,0.0,0.95665,3e-05,6.89313]
[1777767601732,37.16,78581.55,0.0,0.95665,3e-05,6.89313]
[1777767601836,37.16,78581.55,0.0,0.95665,3e-05,6.89313]
[1777767602188,37.16,78582.14,0.0,0.95666,3e-05,6.8908]
[1777767605209,37.16,78585.25,0.0,0.95676,3e-05,6.8781]
[1777767606040,37.16,78585.25,0.0,0.95676,3e-05,6.8781]
[1777767606081,37.16,78585.25,0.0,0.95676,3e-05,6.8781]
[1777767611253,37.16,78585.87,0.0,0.95678,3e-05,6.87604]
[1777767616289,37.16,78584.09,0.0,0.95672,3e-05,6.8838]
[1777767619314,37.16,78581.93,0.0,0.95665,3e-05,6.89291]
[1777767619326,37.16,78581.93,0.0,0.95665,3e-05,6.89291]
[1777767619341,37.16,78581.62,0.0,0.95664,3e-05,6.89425]
[1777767620225,37.16,78581.62,0.0,0.95664,3e-05,6.89425]
[1777767620329,37.16,78581.62,0.0,0.95664,3e-05,6.89425]
[1777767625352,37.16,78578.66,0.0,0.95654,3e-05,6.90678]
[1777767630387,37.16,78578.41,0.0,0.95653,3e-05,6.90794]
[1777767634425,37.16,78578.63,0.0,0.95655,3e-05,6.90431]
[1777767634476,37.16,78578.67,0.0,0.95655,3e-05,6.90416]
[1777767634578,37.16,78578.67,0.0,0.95655,3e-05,6.90416]
[1777767635489,37.16,78578.67,0.0,0.95655,3e-05,6.90416]
[1777767635422,37.16,78578.63,0.0,0.95655,3e-05,6.90435]
[1777767635582,37.16,78578.63,0.0,0.95655,3e-05,6.90435]
[1777767643478,37.16,78578.79,0.0,0.95655,3e-05,6.90385]
[1777767646499,37.16,78584.08,0.0,0.95673,3e-05,6.88193]
[1777767646690,37.16,78584.08,0.0,0.95673,3e-05,6.88193]
[1777767646828,37.16,78584.08,0.0,0.95673,3e-05,6.88193]
[1777767647506,37.16,78585.45,0.0,0.95677,3e-05,6.8763]
[1777767648065,37.16,78585.45,0.0,0.95677,3e-05,6.8763]
[1777767648087,37.16,78585.45,0.0,0.95677,3e-05,6.8763]
[1777767654332,37.16,78586.09,0.0,0.95679,3e-05,6.87395]
[1777767654587,37.16,78586.12,0.0,0.95679,3e-05,6.87394]
[1777767656774,37.16,78586.12,0.0,0.95679,3e-05,6.87394]
[1777767656827,37.16,78586.12,0.0,0.95679,3e-05,6.87394]
[1777767656892,37.16,78586.19,0.0,0.95679,3e-05,6.87377]
[1777767662612,37.16,78586.49,0.0,0.9568,3e-05,6.87288]
[1777767667161,37.16,78586.56,0.0,0.9568,3e-05,6.87277]
[1777767669043,37.16,78587.62,0.0,0.95684,3e-05,6.86851]
[1777767669077,37.16,78587.62,0.0,0.95684,3e-05,6.86851]
[1777767674698,37.16,78589.03,0.0,0.95688,3e-05,6.86324]
[1777767675757,37.16,78589.03,0.0,0.95688,3e-05,6.86324]
[1777767675828,37.16,78589.03,0.0,0.95688,3e-05,6.86324]
[1777767685774,37.16,78589.01,0.0,0.95688,3e-05,6.86293]
[1777767688932,37.16,78588.16,0.0,0.95686,3e-05,6.8653]
[1777767689078,37.16,78588.16,0.0,0.95686,3e-05,6.8653]
[1777767694837,37.15,78588.25,0.0,0.95691,3e-05,6.85815]
[1777767701067,37.15,78589.87,0.0,0.95698,3e-05,6.84977]
[1777767701079,37.15,78589.87,0.0,0.95698,3e-05,6.84977]
[1777767706922,37.14,78590.98,0.0,0.95705,3e-05,6.84028]
[1777767711957,37.14,78591.15,0.0,0.95708,3e-05,6.83694]
[1777767714748,37.14,78591.75,0.0,0.9571,3e-05,6.83394]
[1777767714827,37.14,78591.75,0.0,0.9571,3e-05,6.83394]
[1777767720015,37.13,78591.1,0.0,0.95711,3e-05,6.833]
[1777767727063,37.12,78591.03,0.0,0.95713,3e-05,6.82968]
[1777767728439,37.12,78591.03,0.0,0.95713,3e-05,6.82968]
[1777767728587,37.12,78591.03,0.0,0.95713,3e-05,6.82968]
[1777767730584,37.12,78590.86,0.0,0.95714,3e-05,6.82935]
[1777767734576,37.12,78590.84,0.0,0.95714,3e-05,6.82841]
[1777767734677,37.11,78590.84,0.0,0.95716,3e-05,6.82637]
[1777767737064,37.11,78591.16,0.0,0.95717,3e-05,6.82454]
[1777767737079,37.11,78591.16,0.0,0.95717,3e-05,6.82454]
[1777767742169,37.11,78591.58,0.0,0.95721,3e-05,6.81929]
[1777767745546,37.1,78594.15,0.0,0.95731,3e-05,6.80719]
[1777767746424,37.1,78594.15,0.0,0.95731,3e-05,6.80719]
[1777767746582,37.1,78594.15,0.0,0.95731,3e-05,6.80719]
[1777767746573,37.1,78598.52,0.0,0.95746,3e-05,6.7887]
[1777767748592,37.1,78597.59,0.0,0.95743,3e-05,6.79208]
[1777767748683,37.1,78597.59,0.0,0.95743,3e-05,6.79163]
[1777767754238,37.1,78597.38,0.0,0.95746,3e-05,6.78748]
[1777767754328,37.1,78597.38,0.0,0.95746,3e-05,6.78748]
[1777767760295,37.09,78597.58,0.0,0.95749,3e-05,6.78359]
[1777767764405,37.09,78598.18,0.0,0.95752,3e-05,6.77982]
[1777767764578,37.09,78598.18,0.0,0.95752,3e-05,6.77982]
[1777767766782,37.09,78598.58,0.0,0.95754,3e-05,6.77775]
[1777767766833,37.09,78598.58,0.0,0.95754,3e-05,6.77775]
[1777767766935,37.09,78598.58,0.0,0.95754,3e-05,6.77691]
[1777767772255,37.08,78598.37,0.0,0.95755,3e-05,6.77568]
[1777767772328,37.08,78598.37,0.0,0.95755,3e-05,6.77568]
[1777767777414,37.08,78599.73,0.0,0.95762,3e-05,6.76762]
[1777767782405,37.07,78599.89,0.0,0.95763,3e-05,6.76535]
[1777767782585,37.07,78599.89,0.0,0.95763,3e-05,6.76535]
[1777767785230,37.07,78599.85,0.0,0.95764,3e-05,6.76432]
[1777767785329,37.07,78599.85,0.0,0.95764,3e-05,6.76432]
[1777767785471,37.07,78599.8,0.0,0.95764,3e-05,6.76413]
[1777767790506,37.07,78600.05,0.0,0.95767,3e-05,6.76111]
[1777767795541,37.06,78599.99,0.0,0.95768,3e-05,6.75941]
[1777767797225,37.06,78599.39,0.0,0.95766,3e-05,6.76148]
[1777767797327,37.06,78599.39,0.0,0.95766,3e-05,6.76148]
[1777767797555,37.06,78593.43,0.0,0.95747,3e-05,6.78562]
[1777767802590,37.06,78592.9,0.0,0.95747,3e-05,6.7856]
[1777767804071,37.06,78589.61,0.0,0.95737,3e-05,6.79873]
[1777767804325,37.06,78589.61,0.0,0.95737,3e-05,6.79873]
[1777767807737,37.05,78584.82,0.0,0.95723,3e-05,6.81658]
[1777767807830,37.05,78584.82,0.0,0.95723,3e-05,6.81658]
[1777767808633,37.05,78584.7,0.0,0.95723,3e-05,6.81659]
[1777767810994,37.05,78584.52,0.0,0.95723,3e-05,6.81635]
[1777767811076,37.05,78584.52,0.0,0.95723,3e-05,6.81635]
[1777767815165,37.05,78583.99,0.0,0.95724,3e-05,6.81383]
[1777767815328,37.05,78583.99,0.0,0.95724,3e-05,6.81383]
[1777767815793,37.05,78584.85,0.0,0.95727,3e-05,6.80979]
[1777767815846,37.05,78584.85,0.0,0.95727,3e-05,6.80979]
[1777767816689,37.05,78584.31,0.0,0.95726,3e-05,6.81155]
[1777767821724,37.04,78583.96,0.0,0.95727,3e-05,6.81065]
[1777767826759,37.04,78584.42,0.0,0.9573,3e-05,6.80643]
[1777767831811,37.03,78584.43,0.0,0.95732,3e-05,6.80413]
[1777767832579,37.03,78584.43,0.0,0.95732,3e-05,6.80413]
[1777767835162,37.03,78586.38,0.0,0.95739,3e-05,6.79521]
[1777767835328,37.03,78586.38,0.0,0.95739,3e-05,6.79521]
[1777767835430,37.03,78586.42,0.0,0.9574,3e-05,6.79418]
[1777767837535,37.03,78586.15,0.0,0.95739,3e-05,6.7953]
[1777767837582,37.03,78586.15,0.0,0.95739,3e-05,6.7953]
[1777767841872,37.03,78592.46,0.0,0.95761,3e-05,6.76674]
[1777767845112,37.02,78592.94,0.0,0.95763,3e-05,6.76401]
[1777767845328,37.02,78592.94,0.0,0.95763,3e-05,6.76401]
[1777767845345,37.02,78592.94,0.0,0.95763,3e-05,6.76401]
[1777767845578,37.02,78592.94,0.0,0.95763,3e-05,6.76401]
[1777767845582,37.02,78592.9,0.0,0.95764,3e-05,6.76342]
[1777767850928,37.02,78592.63,0.0,0.95764,3e-05,6.76266]
[1777767856970,37.01,78592.39,0.0,0.95765,3e-05,6.76138]
[1777767865027,37.01,78593.48,0.0,0.95771,3e-05,6.75392]
[1777767869536,37.01,78593.45,0.0,0.95772,3e-05,6.75292]
[1777767869578,37.01,78593.45,0.0,0.95772,3e-05,6.75292]
[1777767869677,37.01,78593.45,0.0,0.95773,3e-05,6.75217]
[1777767869770,37.01,78593.45,0.0,0.95773,3e-05,6.75217]
[1777767869830,37.01,78593.45,0.0,0.95773,3e-05,6.75217]
[1777767876104,37.0,78593.48,0.0,0.95776,3e-05,6.74705]
[1777767883154,37.0,78593.51,0.0,0.95778,3e-05,6.74434]
[1777767892220,36.99,78593.94,0.0,0.95782,3e-05,6.73925]
[1777767896212,36.99,78595.31,0.0,0.95787,3e-05,6.73289]
[1777767896326,36.99,78595.31,0.0,0.95787,3e-05,6.73289]
[1777767896390,36.99,78595.24,0.0,0.95788,3e-05,6.73211]
[1777767897018,36.99,78595.24,0.0,0.95788,3e-05,6.73211]
[1777767897074,36.99,78595.24,0.0,0.95788,3e-05,6.73211]
[1777767903297,36.98,78594.55,0.0,0.95787,3e-05,6.73281]
[1777767909339,36.98,78596.6,0.0,0.95795,3e-05,6.72227]
[1777767910027,36.98,78596.6,0.0,0.95795,3e-05,6.72227]
[1777767910082,36.98,78596.6,0.0,0.95795,3e-05,6.72227]
[1777767910436,36.98,78596.6,0.0,0.95795,3e-05,6.72227]
[1777767910577,36.98,78596.6,0.0,0.95795,3e-05,6.72227]
[1777767910651,36.98,78596.6,0.0,0.95796,3e-05,6.72158]
[1777767916388,36.97,78599.78,0.0,0.95808,3e-05,6.70654]
[1777767919408,36.97,78605.89,0.0,0.95828,3e-05,6.68111]
[1777767921457,36.97,78609.32,0.0,0.95839,3e-05,6.6668]
[1777767921581,36.97,78609.32,0.0,0.95839,3e-05,6.6668]
[1777767921678,36.97,78609.71,0.0,0.9584,3e-05,6.66495]
[1777767921903,36.97,78609.71,0.0,0.9584,3e-05,6.66495]
[1777767922078,36.97,78609.71,0.0,0.9584,3e-05,6.66495]
[1777767932500,36.97,78609.65,0.0,0.95844,3e-05,6.65953]
[1777767935521,36.96,78614.18,0.0,0.95859,3e-05,6.64027]
[1777767937137,36.96,78614.2,0.0,0.95859,3e-05,6.63995]
[1777767937326,36.96,78614.2,0.0,0.95859,3e-05,6.63995]
[1777767937523,36.96,78614.2,0.0,0.95859,3e-05,6.63995]
[1777767937578,36.96,78614.2,0.0,0.95859,3e-05,6.63995]
[1777767937588,36.96,78613.84,0.0,0.95858,3e-05,6.64117]
[1777767942569,36.96,78618.31,0.0,0.95874,3e-05,6.6218]
[1777767943497,36.96,78618.31,0.0,0.95874,3e-05,6.6218]
[1777767943580,36.96,78618.31,0.0,0.95874,3e-05,6.6218]
[1777767943680,36.96,78618.55,0.0,0.95875,3e-05,6.62061]
[1777767943917,36.96,78618.55,0.0,0.95875,3e-05,6.62061]
[1777767944079,36.96,78618.55,0.0,0.95875,3e-05,6.62061]
[1777767949619,36.96,78620.49,0.0,0.95882,3e-05,6.61142]
[1777767950792,36.96,78620.49,0.0,0.95882,3e-05,6.61142]
[1777767950836,36.96,78620.49,0.0,0.95882,3e-05,6.61142]
[1777767951194,36.96,78621.67,0.0,0.95886,3e-05,6.60643]
[1777767951331,36.96,78621.67,0.0,0.95886,3e-05,6.60643]
[1777767951634,36.96,78621.86,0.0,0.95886,3e-05,6.60547]
[1777767957676,36.96,78621.67,0.0,0.95887,3e-05,6.60523]
[1777767961127,36.96,78621.42,0.0,0.95886,3e-05,6.60582]
[1777767961333,36.96,78621.42,0.0,0.95886,3e-05,6.60582]
[1777767961427,36.96,78621.42,0.0,0.95886,3e-05,6.60582]
[1777767961584,36.96,78621.42,0.0,0.95886,3e-05,6.60582]
[1777767961678,36.96,78621.42,0.0,0.95886,3e-05,6.60569]
[1777767968753,36.95,78622.56,0.0,0.9589,3e-05,6.60022]
[1777767971518,36.95,78622.27,0.0,0.9589,3e-05,6.60122]
[1777767971581,36.95,78622.27,0.0,0.9589,3e-05,6.60122]
[1777767971774,36.95,78622.61,0.0,0.95891,3e-05,6.59975]
[1777767971884,36.95,78622.61,0.0,0.95891,3e-05,6.59975]
[1777767972080,36.95,78622.61,0.0,0.95891,3e-05,6.59975]
[1777767985875,36.95,78622.73,0.0,0.95892,3e-05,6.59824]
[1777767988172,36.95,78622.91,0.0,0.95893,3e-05,6.59746]
[1777767988332,36.95,78622.91,0.0,0.95893,3e-05,6.59746]
[1777767988697,36.95,78622.91,0.0,0.95893,3e-05,6.59746]
[1777767988833,36.95,78622.91,0.0,0.95893,3e-05,6.59746]
[1777767988791,36.95,78622.91,0.0,0.95893,3e-05,6.59737]
[1777767995945,36.95,78622.69,0.0,0.95894,3e-05,6.59525]
[1777767999972,36.95,78631.44,0.0,0.95922,3e-05,6.55971]
[1777768001094,36.95,78631.44,0.0,0.95922,3e-05,6.55971]
[1777768001331,36.95,78631.44,0.0,0.95922,3e-05,6.55971]
[1777768001425,36.95,78633.67,0.0,0.95929,3e-05,6.55073]
[1777768004248,36.95,78630.83,0.0,0.9592,3e-05,6.56229]
[1777768004334,36.95,78630.83,0.0,0.9592,3e-05,6.56229]
[1777768010044,36.95,78631.79,0.0,0.95923,3e-05,6.55849]
[1777768011681,36.95,78631.79,0.0,0.95923,3e-05,6.55849]
[1777768011839,36.95,78631.79,0.0,0.95923,3e-05,6.55849]
[1777768011684,36.95,78630.76,0.0,0.95919,3e-05,6.56268]
[1777768012072,36.95,78630.76,0.0,0.95919,3e-05,6.56268]
[1777768012330,36.95,78630.76,0.0,0.95919,3e-05,6.56268]
[1777768015079,36.95,78625.22,0.0,0.95902,3e-05,6.58511]
[1777768016085,36.95,78618.58,0.0,0.95881,3e-05,6.61203]
[1777768018405,36.95,78616.61,0.0,0.95874,3e-05,6.61996]
[1777768018579,36.95,78616.61,0.0,0.95874,3e-05,6.61996]
[1777768018774,36.95,78616.61,0.0,0.95874,3e-05,6.61996]
[1777768018829,36.95,78616.61,0.0,0.95874,3e-05,6.61996]
[1777768018812,36.95,78615.52,0.0,0.95871,3e-05,6.6242]
[1777768024143,36.95,78612.8,0.0,0.95863,3e-05,6.63467]
[1777768027289,36.95,78613.02,0.0,0.95864,3e-05,6.63365]
[1777768027337,36.95,78613.02,0.0,0.95864,3e-05,6.63365]
[1777768027528,36.95,78613.02,0.0,0.95864,3e-05,6.63365]
[1777768027583,36.95,78613.02,0.0,0.95864,3e-05,6.63365]
[1777768027630,36.95,78612.86,0.0,0.95863,3e-05,6.63394]
[1777768033205,36.95,78613.24,0.0,0.95865,3e-05,6.63178]
[1777768039246,36.95,78612.84,0.0,0.95864,3e-05,6.63269]
[1777768040538,36.95,78612.84,0.0,0.95864,3e-05,6.63269]
[1777768040580,36.95,78612.84,0.0,0.95864,3e-05,6.63269]
[1777768040852,36.95,78612.84,0.0,0.95864,3e-05,6.63269]
[1777768040940,36.95,78612.4,0.0,0.95863,3e-05,6.63425]
[1777768041078,36.95,78612.4,0.0,0.95863,3e-05,6.63425]
[1777768046296,36.94,78609.39,0.0,0.95854,3e-05,6.64594]
[1777768048217,36.94,78605.42,0.0,0.95841,3e-05,6.66202]
[1777768048335,36.94,78605.42,0.0,0.95841,3e-05,6.66202]
[1777768048488,36.94,78605.42,0.0,0.95841,3e-05,6.66202]
[1777768048581,36.94,78605.42,0.0,0.95841,3e-05,6.66202]
[1777768048589,36.94,78605.09,0.0,0.9584,3e-05,6.66305]
[1777768054352,36.94,78602.98,0.0,0.95836,3e-05,6.66807]
[1777768062407,36.94,78609.15,0.0,0.95857,3e-05,6.64156]
[1777768065627,36.94,78610.9,0.0,0.95863,3e-05,6.63414]
[1777768065845,36.94,78610.9,0.0,0.95863,3e-05,6.63414]
[1777768065975,36.94,78610.9,0.0,0.95863,3e-05,6.63392]
[1777768066080,36.94,78610.9,0.0,0.95863,3e-05,6.63392]
[1777768071471,36.94,78611.05,0.0,0.95864,3e-05,6.63278]
[1777768076506,36.94,78612.97,0.0,0.9587,3e-05,6.62442]
[1777768079278,36.94,78612.97,0.0,0.9587,3e-05,6.62442]
[1777768079329,36.94,78612.97,0.0,0.9587,3e-05,6.62442]
[1777768079742,36.94,78612.97,0.0,0.9587,3e-05,6.62442]
[1777768079839,36.94,78612.97,0.0,0.9587,3e-05,6.62442]
[1777768079844,36.94,78612.97,0.0,0.95871,3e-05,6.62401]
[1777768085569,36.93,78612.78,0.0,0.9587,3e-05,6.62414]
[1777768088010,36.93,78614.42,0.0,0.95876,3e-05,6.61724]
[1777768088089,36.93,78614.42,0.0,0.95876,3e-05,6.61724]
[1777768088591,36.93,78614.42,0.0,0.95876,3e-05,6.61724]
[1777768088832,36.93,78614.42,0.0,0.95876,3e-05,6.61724]
[1777768088934,36.93,78615.24,0.0,0.95879,3e-05,6.6138]
[1777768095638,36.93,78617.98,0.0,0.95888,3e-05,6.60208]
[1777768098250,36.93,78617.86,0.0,0.95887,3e-05,6.60242]
[1777768098339,36.93,78617.86,0.0,0.95887,3e-05,6.60242]
[1777768098608,36.93,78617.86,0.0,0.95887,3e-05,6.60242]
[1777768098830,36.93,78617.86,0.0,0.95887,3e-05,6.60242]
[1777768098886,36.93,78617.64,0.0,0.95887,3e-05,6.60324]
[1777768105708,36.93,78618.88,0.0,0.95891,3e-05,6.59772]
[1777768110744,36.93,78619.74,0.0,0.95894,3e-05,6.59395]
[1777768112284,36.93,78619.92,0.0,0.95896,3e-05,6.59042]
[1777768112331,36.93,78619.92,0.0,0.95896,3e-05,6.59042]
[1777768112675,36.93,78619.92,0.0,0.95896,3e-05,6.59042]
[1777768112827,36.93,78619.92,0.0,0.95896,3e-05,6.59042]
[1777768112929,36.93,78619.92,0.0,0.95896,3e-05,6.59037]
[1777768118801,36.93,78620.86,0.0,0.95899,3e-05,6.58628]
[1777768125850,36.93,78620.72,0.0,0.95899,3e-05,6.58654]
[1777768130885,36.93,78621.96,0.0,0.95903,3e-05,6.5813]
[1777768133954,36.93,78621.93,0.0,0.95903,3e-05,6.58139]
[1777768134086,36.93,78621.93,0.0,0.95903,3e-05,6.58139]
[1777768134358,36.93,78621.93,0.0,0.95903,3e-05,6.58139]
[1777768134581,36.93,78621.93,0.0,0.95903,3e-05,6.58139]
[1777768134912,36.93,78621.97,0.0,0.95904,3e-05,6.58111]
[1777768139948,36.93,78622.15,0.0,0.95904,3e-05,6.58019]
[1777768141860,36.93,78621.72,0.0,0.95903,3e-05,6.5819]
[1777768141962,36.93,78622.25,0.0,0.95905,3e-05,6.57971]
[1777768142085,36.93,78622.25,0.0,0.95905,3e-05,6.57971]
[1777768142895,36.93,78622.25,0.0,0.95905,3e-05,6.57971]
[1777768142969,36.93,78623.01,0.0,0.95907,3e-05,6.57659]
[1777768143078,36.93,78623.01,0.0,0.95907,3e-05,6.57659]
[1777768149012,36.93,78626.01,0.0,0.95917,3e-05,6.5643]
[1777768150983,36.93,78626.26,0.0,0.95917,3e-05,6.56328]
[1777768151027,36.93,78628.13,0.0,0.95923,3e-05,6.5557]
[1777768151081,36.93,78628.13,0.0,0.95923,3e-05,6.5557]
[1777768151464,36.93,78628.13,0.0,0.95923,3e-05,6.5557]
[1777768151586,36.93,78628.13,0.0,0.95923,3e-05,6.5557]
[1777768152033,36.93,78629.51,0.0,0.95928,3e-05,6.55012]
[1777768160090,36.93,78630.97,0.0,0.95932,3e-05,6.54436]
[1777768166132,36.93,78630.86,0.0,0.95932,3e-05,6.54491]
[1777768167735,36.93,78630.86,0.0,0.95932,3e-05,6.54491]
[1777768167833,36.93,78630.86,0.0,0.95932,3e-05,6.54491]
[1777768167934,36.93,78630.82,0.0,0.95932,3e-05,6.5451]
[1777768168182,36.93,78630.82,0.0,0.95932,3e-05,6.5451]
[1777768168331,36.93,78630.82,0.0,0.95932,3e-05,6.5451]
[1777768175195,36.93,78629.74,0.0,0.9593,3e-05,6.54683]
[1777768176749,36.93,78629.74,0.0,0.9593,3e-05,6.54683]
[1777768176828,36.93,78629.74,0.0,0.9593,3e-05,6.54683]
[1777768176928,36.93,78629.81,0.0,0.9593,3e-05,6.54657]
[1777768177236,36.93,78629.81,0.0,0.9593,3e-05,6.54657]
[1777768177333,36.93,78629.81,0.0,0.9593,3e-05,6.54657]
[1777768187279,36.93,78630.07,0.0,0.95931,3e-05,6.54563]
[1777768193321,36.93,78630.16,0.0,0.95931,3e-05,6.54533]
[1777768198356,36.93,78629.98,0.0,0.9593,3e-05,6.5461]
[1777768203391,36.93,78630.38,0.0,0.95932,3e-05,6.54454]
[1777768208426,36.93,78630.24,0.0,0.95931,3e-05,6.54515]
[1777768213439,36.93,78628.17,0.0,0.95925,3e-05,6.55354]
[1777768213585,36.93,78628.17,0.0,0.95925,3e-05,6.55354]
[1777768213680,36.93,78628.26,0.0,0.95925,3e-05,6.55317]
[1777768214247,36.93,78628.26,0.0,0.95925,3e-05,6.55317]
[1777768214326,36.93,78628.26,0.0,0.95925,3e-05,6.55317]
[1777768219503,36.93,78627.99,0.0,0.95924,3e-05,6.55423]
[1777768224538,36.93,78629.07,0.0,0.95927,3e-05,6.54984]
[1777768226460,36.93,78630.12,0.0,0.95931,3e-05,6.54559]
[1777768226581,36.93,78630.12,0.0,0.95931,3e-05,6.54559]
[1777768226667,36.93,78632.5,0.0,0.95938,3e-05,6.53599]
[1777768227220,36.93,78632.5,0.0,0.95938,3e-05,6.53599]
[1777768227327,36.93,78632.5,0.0,0.95938,3e-05,6.53599]
[1777768232594,36.93,78635.84,0.0,0.9595,3e-05,6.52003]
[1777768234775,36.93,78637.25,0.0,0.95955,3e-05,6.5144]
[1777768234833,36.93,78637.25,0.0,0.95955,3e-05,6.5144]
[1777768234915,36.93,78636.49,0.0,0.95952,3e-05,6.51756]
[1777768235770,36.93,78636.49,0.0,0.95952,3e-05,6.51756]
[1777768235837,36.93,78636.49,0.0,0.95952,3e-05,6.51756]
[1777768240842,36.93,78637.13,0.0,0.95954,3e-05,6.51517]
[1777768242069,36.93,78637.13,0.0,0.95954,3e-05,6.51526]
[1777768242086,36.93,78637.13,0.0,0.95954,3e-05,6.51526]
[1777768247718,36.93,78639.38,0.0,0.95961,3e-05,6.50645]
[1777768247830,36.93,78639.38,0.0,0.95961,3e-05,6.50645]
[1777768247916,36.93,78639.95,0.0,0.95962,3e-05,6.50426]
[1777768252277,36.93,78640.15,0.0,0.95963,3e-05,6.50357]
[1777768252334,36.93,78640.15,0.0,0.95963,3e-05,6.50357]
[1777768257769,36.93,78639.99,0.0,0.95962,3e-05,6.50462]
[1777768258775,36.93,78643.73,0.0,0.95974,3e-05,6.48963]
[1777768260016,36.93,78643.73,0.0,0.95974,3e-05,6.48963]
[1777768260079,36.93,78643.73,0.0,0.95974,3e-05,6.48963]
[1777768260059,36.93,78646.53,0.0,0.95983,3e-05,6.47846]
[1777768260986,36.93,78646.53,0.0,0.95983,3e-05,6.47846]
[1777768261083,36.93,78646.53,0.0,0.95983,3e-05,6.47846]
[1777768261087,36.93,78645.89,0.0,0.95981,3e-05,6.48111]
[1777768264542,36.93,78647.86,0.0,0.95987,3e-05,6.47337]
[1777768264581,36.93,78647.86,0.0,0.95987,3e-05,6.47337]
[1777768269853,36.93,78648.9,0.0,0.95989,3e-05,6.46978]
[1777768270220,36.93,78648.9,0.0,0.95989,3e-05,6.46978]
[1777768270330,36.93,78648.9,0.0,0.95989,3e-05,6.46978]
[1777768270860,36.93,78648.54,0.0,0.95988,3e-05,6.4713]
[1777768275895,36.93,78648.8,0.0,0.95989,3e-05,6.47063]
[1777768281940,36.94,78648.71,0.0,0.95988,3e-05,6.47138]
[1777768286976,36.94,78648.81,0.0,0.95988,3e-05,6.47127]
[1777768289778,36.94,78648.77,0.0,0.95988,3e-05,6.47149]
[1777768289831,36.94,78648.77,0.0,0.95988,3e-05,6.47149]
[1777768296041,36.94,78648.94,0.0,0.9599,3e-05,6.4685]
[1777768299086,36.94,78650.48,0.0,0.95995,3e-05,6.46243]
[1777768299181,36.94,78650.08,0.0,0.95993,3e-05,6.46409]
[1777768299333,36.94,78650.08,0.0,0.95993,3e-05,6.46409]
[1777768300015,36.94,78650.08,0.0,0.95993,3e-05,6.46409]
[1777768300079,36.94,78650.08,0.0,0.95993,3e-05,6.46409]
[1777768300180,36.94,78650.28,0.0,0.95994,3e-05,6.46334]
[1777768307120,36.94,78650.23,0.0,0.95993,3e-05,6.4639]
[1777768307694,36.94,78650.23,0.0,0.95993,3e-05,6.4639]
[1777768307828,36.94,78650.23,0.0,0.95993,3e-05,6.4639]
[1777768307928,36.94,78650.23,0.0,0.95993,3e-05,6.46395]
[1777768308722,36.94,78650.23,0.0,0.95993,3e-05,6.46395]
[1777768308832,36.94,78650.23,0.0,0.95993,3e-05,6.46395]
[1777768314169,36.94,78650.09,0.0,0.95993,3e-05,6.46478]
[1777768319204,36.94,78646.97,0.0,0.95983,3e-05,6.47749]
[1777768319885,36.94,78646.97,0.0,0.95983,3e-05,6.47749]
[1777768320079,36.94,78646.97,0.0,0.95983,3e-05,6.47749]
[1777768320211,36.94,78645.98,0.0,0.9598,3e-05,6.48147]
[1777768321152,36.94,78645.98,0.0,0.9598,3e-05,6.48147]
[1777768321329,36.94,78645.17,0.0,0.95977,3e-05,6.48474]
[1777768322225,36.94,78641.5,0.0,0.95966,3e-05,6.49948]
[1777768327260,36.94,78641.26,0.0,0.95965,3e-05,6.50035]
[1777768329687,36.94,78641.3,0.0,0.95965,3e-05,6.50017]
[1777768329831,36.94,78641.3,0.0,0.95965,3e-05,6.50017]
[1777768334937,36.94,78641.8,0.0,0.95967,3e-05,6.4981]
[1777768335076,36.94,78641.8,0.0,0.95967,3e-05,6.4981]
[1777768335126,36.94,78639.09,0.0,0.95958,3e-05,6.50895]
[1777768335316,36.94,78635.05,0.0,0.95946,3e-05,6.52522]
[1777768336333,36.94,78635.05,0.0,0.95946,3e-05,6.52522]
[1777768336581,36.94,78635.05,0.0,0.95946,3e-05,6.52522]
[1777768342365,36.94,78632.71,0.0,0.95939,3e-05,6.53425]
[1777768349413,36.94,78632.13,0.0,0.95937,3e-05,6.53619]
[1777768354449,36.94,78631.77,0.0,0.95938,3e-05,6.53467]
[1777768359705,36.94,78631.88,0.0,0.95938,3e-05,6.53405]
[1777768359830,36.94,78631.88,0.0,0.95938,3e-05,6.53405]
[1777768359929,36.94,78631.88,0.0,0.95938,3e-05,6.53397]
[1777768360652,36.94,78631.88,0.0,0.95938,3e-05,6.53397]
[1777768360833,36.94,78631.88,0.0,0.95938,3e-05,6.53397]
[1777768370561,36.94,78631.81,0.0,0.95938,3e-05,6.53391]
[1777768377609,36.93,78631.84,0.0,0.95938,3e-05,6.53359]
[1777768381037,36.93,78631.81,0.0,0.95938,3e-05,6.53369]
[1777768381074,36.93,78631.81,0.0,0.95938,3e-05,6.53369]
[1777768381240,36.93,78633.16,0.0,0.95943,3e-05,6.52819]
[1777768382418,36.93,78635.1,0.0,0.95949,3e-05,6.52037]
[1777768382587,36.93,78635.1,0.0,0.95949,3e-05,6.52037]
[1777768388257,36.93,78636.02,0.0,0.95952,3e-05,6.51669]
[1777768394728,36.93,78635.67,0.0,0.95951,3e-05,6.5182]
[1777768400771,36.93,78635.85,0.0,0.95951,3e-05,6.51754]
[1777768401343,36.93,78635.85,0.0,0.95951,3e-05,6.51754]
[1777768401575,36.93,78635.85,0.0,0.95951,3e-05,6.51754]
[1777768401778,36.93,78637.04,0.0,0.95955,3e-05,6.51276]
[1777768403147,36.93,78637.04,0.0,0.95955,3e-05,6.51276]
[1777768403333,36.94,78637.67,0.0,0.95957,3e-05,6.51026]
[1777768408826,36.94,78638.77,0.0,0.9596,3e-05,6.50598]
[1777768416534,36.94,78638.87,0.0,0.95962,3e-05,6.50299]
[1777768416576,36.94,78638.87,0.0,0.95962,3e-05,6.50299]
[1777768422406,36.94,78639.68,0.0,0.95964,3e-05,6.49999]
[1777768424438,36.94,78640.39,0.0,0.95966,3e-05,6.49733]
[1777768424582,36.94,78640.39,0.0,0.95966,3e-05,6.49733]
[1777768424939,36.94,78640.69,0.0,0.95967,3e-05,6.49617]
[1777768432995,36.94,78640.84,0.0,0.95967,3e-05,6.49593]
[1777768437678,36.94,78640.94,0.0,0.95968,3e-05,6.4957]
[1777768437833,36.94,78640.94,0.0,0.95968,3e-05,6.4957]
[1777768439468,36.94,78640.98,0.0,0.95968,3e-05,6.49558]
[1777768439580,36.94,78640.98,0.0,0.95968,3e-05,6.49558]
[1777768439681,36.94,78640.98,0.0,0.95968,3e-05,6.49562]
[1777768445079,36.94,78641.64,0.0,0.95969,3e-05,6.49323]
[1777768448673,36.94,78640.95,0.0,0.95967,3e-05,6.49613]
[1777768448834,36.94,78640.95,0.0,0.95967,3e-05,6.49613]
[1777768455151,36.94,78640.41,0.0,0.95965,3e-05,6.49855]
[1777768456339,36.94,78640.41,0.0,0.95965,3e-05,6.49855]
[1777768456583,36.94,78640.11,0.0,0.95964,3e-05,6.49979]
[1777768457617,36.94,78640.06,0.0,0.95964,3e-05,6.50002]
[1777768457834,36.94,78640.06,0.0,0.95964,3e-05,6.50002]
[1777768458172,36.94,78640.08,0.0,0.95964,3e-05,6.49997]
[1777768465223,36.94,78641.8,0.0,0.95969,3e-05,6.49326]
[1777768466230,36.94,78648.67,0.0,0.95991,3e-05,6.46574]
[1777768466864,36.94,78648.67,0.0,0.95991,3e-05,6.46574]
[1777768467078,36.94,78648.67,0.0,0.95991,3e-05,6.46574]
[1777768470530,36.94,78652.23,0.0,0.96002,3e-05,6.45178]
[1777768470585,36.94,78652.23,0.0,0.96002,3e-05,6.45178]
[1777768471265,36.94,78652.3,0.0,0.96003,3e-05,6.449]
[1777768476299,36.94,78652.36,0.0,0.96003,3e-05,6.44932]
[1777768476988,36.94,78652.36,0.0,0.96003,3e-05,6.44932]
[1777768477087,36.94,78652.36,0.0,0.96003,3e-05,6.44932]
[1777768482342,36.94,78652.59,0.0,0.96003,3e-05,6.44913]
[1777768487377,36.94,78653.99,0.0,0.96007,3e-05,6.4442]
[1777768487657,36.94,78653.99,0.0,0.96007,3e-05,6.4442]
[1777768487830,36.94,78653.99,0.0,0.96007,3e-05,6.4442]
[1777768490946,36.95,78655.11,0.0,0.9601,3e-05,6.44013]
[1777768491080,36.95,78655.11,0.0,0.9601,3e-05,6.44013]
[1777768491174,36.95,78655.11,0.0,0.9601,3e-05,6.44026]
[1777768498454,36.95,78655.91,0.0,0.96012,3e-05,6.43802]
[1777768503774,36.95,78655.7,0.0,0.96011,3e-05,6.43939]
[1777768503828,36.95,78655.7,0.0,0.96011,3e-05,6.43939]
[1777768509531,36.95,78655.75,0.0,0.9601,3e-05,6.44006]
[1777768514566,36.95,78655.46,0.0,0.96009,3e-05,6.44182]
[1777768516989,36.95,78655.46,0.0,0.96009,3e-05,6.44182]
[1777768517081,36.95,78655.46,0.0,0.96009,3e-05,6.44182]
[1777768518611,36.95,78655.4,0.0,0.96009,3e-05,6.4424]
[1777768518832,36.95,78655.4,0.0,0.96009,3e-05,6.4424]
[1777768518928,36.95,78655.47,0.0,0.96009,3e-05,6.44223]
[1777768526652,36.95,78655.63,0.0,0.96009,3e-05,6.44248]
[1777768533347,36.95,78655.64,0.0,0.96008,3e-05,6.44265]
[1777768533579,36.95,78655.64,0.0,0.9601,3e-05,6.44046]
[1777768538736,36.96,78655.64,0.0,0.96009,3e-05,6.44098]
[1777768548806,36.96,78655.64,0.0,0.96008,3e-05,6.44197]
[1777768553481,36.96,78655.64,0.0,0.96008,3e-05,6.44197]
[1777768553576,36.96,78655.64,0.0,0.96008,3e-05,6.44197]
[1777768553951,36.96,78655.64,0.0,0.96008,3e-05,6.44197]
[1777768554078,36.96,78655.64,0.0,0.96008,3e-05,6.44197]
[1777768554136,36.96,78655.64,0.0,0.96008,3e-05,6.44252]
[1777768560889,36.96,78658.25,0.0,0.96016,3e-05,6.43265]
[1777768563018,36.96,78662.37,0.0,0.96028,3e-05,6.41633]
[1777768563075,36.96,78662.37,0.0,0.96028,3e-05,6.41633]
[1777768568947,36.96,78665.71,0.0,0.96038,3e-05,6.40401]
[1777768569706,36.96,78665.71,0.0,0.96038,3e-05,6.40401]
[1777768569829,36.96,78665.71,0.0,0.96038,3e-05,6.40401]
[1777768569992,36.96,78665.71,0.0,0.96038,3e-05,6.40401]
[1777768570085,36.96,78665.71,0.0,0.96038,3e-05,6.40401]
[1777768570176,36.96,78665.69,0.0,0.96038,3e-05,6.40439]
[1777768577003,36.96,78665.33,0.0,0.96036,3e-05,6.40668]
[1777768582037,36.97,78665.34,0.0,0.96035,3e-05,6.40734]
[1777768583261,36.97,78665.34,0.0,0.96035,3e-05,6.40734]
[1777768583325,36.97,78665.34,0.0,0.96035,3e-05,6.40734]
[1777768589057,36.97,78664.8,0.0,0.96033,3e-05,6.41037]
[1777768589079,36.97,78664.8,0.0,0.96033,3e-05,6.41037]
[1777768592114,36.97,78662.51,0.0,0.96026,3e-05,6.41979]
[1777768592334,36.97,78662.51,0.0,0.96026,3e-05,6.41979]
[1777768592427,36.97,78662.49,0.0,0.96027,3e-05,6.41756]
[1777768598152,36.97,78662.54,0.0,0.96027,3e-05,6.41813]
[1777768602578,36.97,78664.25,0.0,0.96031,3e-05,6.41179]
[1777768608222,36.97,78664.88,0.0,0.96033,3e-05,6.41007]
[1777768616280,36.97,78664.89,0.0,0.96032,3e-05,6.41113]
[1777768621315,36.98,78664.8,0.0,0.96031,3e-05,6.41221]
[1777768631385,36.98,78664.8,0.0,0.9603,3e-05,6.41364]
[1777768637427,36.98,78664.67,0.0,0.96029,3e-05,6.41505]
[1777768640133,36.98,78664.69,0.0,0.96029,3e-05,6.41512]
[1777768640330,36.98,78664.69,0.0,0.96029,3e-05,6.41512]
[1777768640427,36.98,78664.69,0.0,0.96029,3e-05,6.41542]
[1777768640636,36.98,78664.69,0.0,0.96029,3e-05,6.41542]
[1777768640830,36.98,78664.69,0.0,0.96029,3e-05,6.41542]
[1777768650520,36.98,78664.04,0.0,0.96026,3e-05,6.4195]
[1777768656425,36.98,78664.04,0.0,0.96026,3e-05,6.4195]
[1777768656562,36.99,78664.14,0.0,0.96027,3e-05,6.41729]
[1777768656583,36.99,78664.14,0.0,0.96027,3e-05,6.41729]
[1777768656654,36.99,78664.14,0.0,0.96027,3e-05,6.41729]
[1777768656829,36.99,78664.14,0.0,0.96027,3e-05,6.41729]
[1777768669652,36.99,78664.12,0.0,0.96025,3e-05,6.41937]
[1777768676642,36.99,78664.12,0.0,0.96025,3e-05,6.41937]
[1777768676831,36.99,78664.12,0.0,0.96025,3e-05,6.41937]
[1777768676873,36.99,78664.12,0.0,0.96025,3e-05,6.41937]
[1777768677076,36.99,78664.12,0.0,0.96025,3e-05,6.41937]
[1777768677178,36.99,78664.12,0.0,0.96024,3e-05,6.42043]
[1777768682579,36.99,78664.12,0.0,0.96024,3e-05,6.42089]
[1777768689793,37.0,78664.12,0.0,0.96023,3e-05,6.42238]
[1777768694828,37.0,78664.42,0.0,0.96023,3e-05,6.42193]
[1777768698614,37.0,78664.56,0.0,0.96023,3e-05,6.42182]
[1777768698829,37.0,78664.56,0.0,0.96023,3e-05,6.42182]
[1777768699258,37.0,78664.56,0.0,0.96023,3e-05,6.42182]
[1777768699328,37.0,78664.56,0.0,0.96023,3e-05,6.42182]
[1777768699359,37.0,78664.56,0.0,0.96023,3e-05,6.42212]
[1777768713960,37.0,78664.52,0.0,0.96023,3e-05,6.42162]
[1777768716240,37.0,78664.38,0.0,0.96022,3e-05,6.42232]
[1777768716333,37.0,78664.38,0.0,0.96022,3e-05,6.42232]
[1777768716428,37.0,78664.38,0.0,0.96022,3e-05,6.42262]
[1777768716704,37.0,78664.38,0.0,0.96022,3e-05,6.42262]
[1777768716829,37.0,78664.38,0.0,0.96022,3e-05,6.42262]
[1777768724031,37.0,78665.21,0.0,0.96024,3e-05,6.42036]
[1777768734105,37.01,78664.77,0.0,0.96021,3e-05,6.42361]
[1777768741154,37.01,78664.71,0.0,0.9602,3e-05,6.42488]
[1777768748202,37.01,78665.22,0.0,0.96021,3e-05,6.42389]
[1777768753237,37.01,78665.22,0.0,0.96021,3e-05,6.42464]
[1777768760288,37.02,78665.19,0.0,0.9602,3e-05,6.42594]
[1777768768345,37.02,78665.33,0.0,0.96019,3e-05,6.42656]
[1777768773380,37.02,78665.58,0.0,0.96021,3e-05,6.42359]
[1777768776400,37.02,78672.79,0.0,0.96043,3e-05,6.39538]
[1777768778415,37.02,78675.44,0.0,0.96051,3e-05,6.38528]
[1777768779535,37.02,78675.44,0.0,0.96051,3e-05,6.38528]
[1777768779584,37.02,78675.44,0.0,0.96051,3e-05,6.38528]
[1777768779634,37.02,78675.48,0.0,0.96051,3e-05,6.38533]
[1777768780130,37.02,78675.48,0.0,0.96051,3e-05,6.38533]
[1777768780327,37.02,78675.48,0.0,0.96051,3e-05,6.38533]
[1777768785467,37.02,78675.8,0.0,0.96051,3e-05,6.38535]
[1777768794529,37.03,78675.91,0.0,0.9605,3e-05,6.38686]
[1777768799732,37.03,78675.84,0.0,0.96049,3e-05,6.38778]
[1777768799836,37.03,78675.84,0.0,0.96049,3e-05,6.38778]
[1777768800673,37.03,78675.84,0.0,0.96049,3e-05,6.38778]
[1777768799932,37.03,78675.84,0.0,0.96049,3e-05,6.38821]
[1777768800828,37.03,78675.84,0.0,0.96049,3e-05,6.38821]
[1777768802586,37.03,78667.24,0.0,0.96022,3e-05,6.42302]
[1777768803593,37.03,78660.98,0.0,0.96002,3e-05,6.44812]
[1777768805055,37.03,78659.59,0.0,0.95998,3e-05,6.45379]
[1777768805086,37.03,78659.59,0.0,0.95998,3e-05,6.45379]
[1777768805607,37.03,78659.5,0.0,0.95997,3e-05,6.45425]
[1777768806065,37.03,78659.5,0.0,0.95997,3e-05,6.45425]
[1777768806082,37.03,78659.5,0.0,0.95997,3e-05,6.45425]
[1777768811649,37.03,78659.99,0.0,0.95998,3e-05,6.45291]
[1777768814015,37.03,78659.39,0.0,0.95996,3e-05,6.45551]
[1777768814082,37.03,78659.39,0.0,0.95996,3e-05,6.45551]
[1777768814527,37.03,78659.39,0.0,0.95996,3e-05,6.45551]
[1777768814578,37.03,78659.39,0.0,0.95996,3e-05,6.45551]
[1777768814670,37.03,78659.31,0.0,0.95996,3e-05,6.45593]
[1777768819706,37.03,78657.62,0.0,0.9599,3e-05,6.46314]
[1777768824741,37.03,78656.54,0.0,0.95987,3e-05,6.46777]
[1777768825526,37.03,78656.54,0.0,0.95987,3e-05,6.46777]
[1777768825583,37.03,78656.54,0.0,0.95987,3e-05,6.46777]
[1777768825748,37.03,78656.49,0.0,0.95987,3e-05,6.46802]
[1777768826049,37.03,78656.49,0.0,0.95987,3e-05,6.46802]
[1777768826077,37.03,78656.49,0.0,0.95987,3e-05,6.46802]
[1777768831790,37.04,78655.76,0.0,0.95986,3e-05,6.4685]
[1777768835588,37.04,78652.35,0.0,0.95975,3e-05,6.48221]
[1777768835676,37.04,78649.53,0.0,0.95966,3e-05,6.4935]
[1777768835835,37.04,78649.53,0.0,0.95966,3e-05,6.4935]
[1777768836495,37.04,78649.53,0.0,0.95966,3e-05,6.4935]
[1777768836584,37.04,78649.53,0.0,0.95966,3e-05,6.4935]
[1777768842868,37.04,78648.52,0.0,0.95963,3e-05,6.49739]
[1777768848004,37.03,78650.95,0.0,0.95971,3e-05,6.48758]
[1777768848082,37.03,78650.95,0.0,0.95971,3e-05,6.48758]
[1777768848667,37.03,78650.95,0.0,0.95971,3e-05,6.48758]
[1777768848715,37.03,78651.06,0.0,0.95971,3e-05,6.48713]
[1777768848830,37.03,78651.06,0.0,0.95971,3e-05,6.48713]
[1777768853948,37.03,78650.95,0.0,0.95971,3e-05,6.48754]
[1777768862004,37.03,78638.21,0.0,0.95931,3e-05,6.53869]
[1777768863010,37.03,78627.69,0.0,0.95898,3e-05,6.58108]
[1777768864018,37.03,78623.43,0.0,0.95884,3e-05,6.59817]
[1777768868521,37.03,78621.41,0.0,0.95878,3e-05,6.60579]
[1777768868584,37.03,78621.41,0.0,0.95878,3e-05,6.60579]
[1777768868622,37.03,78620.91,0.0,0.95877,3e-05,6.60743]
[1777768868930,37.03,78620.91,0.0,0.95877,3e-05,6.60743]
[1777768869087,37.03,78620.91,0.0,0.95877,3e-05,6.60743]
[1777768875095,37.03,78624.58,0.0,0.95889,3e-05,6.59149]
[1777768876153,37.03,78624.58,0.0,0.95889,3e-05,6.59149]
[1777768876327,37.03,78624.58,0.0,0.95889,3e-05,6.59149]
[1777768876626,37.03,78624.58,0.0,0.95889,3e-05,6.59149]
[1777768876660,37.03,78624.53,0.0,0.95889,3e-05,6.59139]
[1777768876829,37.03,78624.53,0.0,0.95889,3e-05,6.59139]
[1777768882144,37.03,78624.52,0.0,0.9589,3e-05,6.59067]
[1777768885796,37.03,78625.55,0.0,0.95893,3e-05,6.58621]
[1777768885830,37.03,78624.92,0.0,0.95892,3e-05,6.58862]
[1777768886284,37.03,78624.92,0.0,0.95892,3e-05,6.58862]
[1777768886332,37.03,78624.92,0.0,0.95892,3e-05,6.58862]
[1777768886385,37.03,78624.59,0.0,0.95891,3e-05,6.58981]
[1777768892213,37.03,78624.78,0.0,0.95893,3e-05,6.58544]
[1777768897248,37.02,78624.8,0.0,0.95894,3e-05,6.58469]
[1777768901518,37.02,78624.73,0.0,0.95894,3e-05,6.58471]
[1777768901587,37.02,78624.73,0.0,0.95894,3e-05,6.58471]
[1777768901653,37.02,78624.55,0.0,0.95894,3e-05,6.58505]
[1777768901889,37.02,78624.55,0.0,0.95894,3e-05,6.58505]
[1777768902083,37.02,78624.55,0.0,0.95894,3e-05,6.58505]
[1777768907319,37.02,78624.48,0.0,0.95894,3e-05,6.58469]
[1777768912781,37.02,78624.2,0.0,0.95894,3e-05,6.58531]
[1777768912829,37.02,78624.2,0.0,0.95894,3e-05,6.58531]
[1777768913316,37.02,78624.2,0.0,0.95894,3e-05,6.58531]
[1777768913331,37.02,78624.2,0.0,0.95894,3e-05,6.58531]
[1777768913417,37.02,78624.2,0.0,0.95894,3e-05,6.58506]
[1777768919403,37.02,78624.17,0.0,0.95894,3e-05,6.58442]
[1777768923628,37.02,78621.47,0.0,0.95886,3e-05,6.59498]
[1777768923683,37.02,78621.47,0.0,0.95886,3e-05,6.59498]
[1777768923729,37.02,78621.25,0.0,0.95885,3e-05,6.5956]
[1777768924292,37.02,78621.25,0.0,0.95885,3e-05,6.5956]
[1777768924332,37.02,78621.25,0.0,0.95885,3e-05,6.5956]
[1777768929474,37.02,78624.07,0.0,0.95895,3e-05,6.58336]
[1777768931284,37.02,78624.07,0.0,0.95895,3e-05,6.58336]
[1777768931339,37.02,78624.07,0.0,0.95895,3e-05,6.58336]
[1777768931489,37.02,78623.98,0.0,0.95895,3e-05,6.58349]
[1777768933607,37.02,78624.06,0.0,0.95895,3e-05,6.58305]
[1777768933831,37.02,78624.06,0.0,0.95895,3e-05,6.58305]
[1777768941560,37.01,78627.15,0.0,0.95906,3e-05,6.56961]
[1777768946595,37.01,78627.12,0.0,0.95906,3e-05,6.56926]
[1777768951630,37.01,78627.71,0.0,0.9591,3e-05,6.56366]
[1777768953471,37.01,78627.71,0.0,0.9591,3e-05,6.56366]
[1777768953583,37.01,78627.71,0.0,0.9591,3e-05,6.56366]
[1777768953680,37.01,78627.71,0.0,0.9591,3e-05,6.56349]
[1777768953893,37.01,78627.71,0.0,0.9591,3e-05,6.56349]
[1777768954087,37.01,78627.71,0.0,0.9591,3e-05,6.56349]
[1777768960693,37.01,78629.99,0.0,0.95918,3e-05,6.55373]
[1777768967742,37.01,78630.19,0.0,0.95919,3e-05,6.5524]
[1777768970186,37.01,78630.19,0.0,0.95919,3e-05,6.5524]
[1777768970332,37.01,78630.19,0.0,0.95919,3e-05,6.5524]
[1777768970868,37.01,78630.19,0.0,0.95919,3e-05,6.5524]
[1777768970763,37.01,78629.88,0.0,0.95918,3e-05,6.55342]
[1777768971087,37.01,78629.88,0.0,0.95918,3e-05,6.55342]
[1777768976904,37.01,78629.89,0.0,0.95918,3e-05,6.5533]
[1777768980833,37.01,78634.23,0.0,0.95932,3e-05,6.53511]
[1777768980930,37.01,78634.23,0.0,0.95932,3e-05,6.53511]
[1777768981082,37.01,78634.23,0.0,0.95932,3e-05,6.53511]
[1777768981840,37.01,78634.96,0.0,0.95935,3e-05,6.53211]
[1777768982073,37.01,78634.96,0.0,0.95935,3e-05,6.53211]
[1777768982329,37.01,78634.96,0.0,0.95935,3e-05,6.53211]
[1777768987882,37.01,78636.38,0.0,0.95939,3e-05,6.52614]
[1777768994931,37.01,78635.78,0.0,0.95938,3e-05,6.52828]
[1777768997471,37.01,78635.97,0.0,0.95938,3e-05,6.52747]
[1777768997582,37.01,78635.97,0.0,0.95938,3e-05,6.52747]
[1777768997678,37.01,78636.83,0.0,0.95941,3e-05,6.52393]
[1777768998387,37.01,78636.83,0.0,0.95941,3e-05,6.52393]
[1777768998581,37.01,78636.83,0.0,0.95941,3e-05,6.52393]
[1777769006007,37.01,78637.0,0.0,0.95942,3e-05,6.52293]
[1777769013058,37.01,78637.0,0.0,0.95944,3e-05,6.51991]
[1777769019099,37.0,78637.0,0.0,0.95944,3e-05,6.51967]
[1777769030176,37.0,78637.04,0.0,0.95944,3e-05,6.51907]
[1777769032582,37.0,78637.04,0.0,0.95944,3e-05,6.51907]
[1777769032831,37.0,78637.04,0.0,0.95944,3e-05,6.51907]
[1777769032933,37.0,78637.04,0.0,0.95944,3e-05,6.51893]
[1777769033349,37.0,78637.04,0.0,0.95944,3e-05,6.51893]
[1777769033581,37.0,78637.04,0.0,0.95944,3e-05,6.51893]
[1777769040247,37.0,78637.04,0.0,0.95945,3e-05,6.51862]
[1777769047503,37.0,78637.04,0.0,0.95945,3e-05,6.51862]
[1777769047578,37.0,78637.04,0.0,0.95945,3e-05,6.51862]
[1777769047612,37.0,78637.04,0.0,0.95945,3e-05,6.51862]
[1777769047832,37.0,78637.04,0.0,0.95945,3e-05,6.51862]
[1777769047933,37.0,78636.9,0.0,0.95943,3e-05,6.51994]
[1777769054345,37.01,78637.15,0.0,0.95943,3e-05,6.52031]
[1777769057918,37.01,78637.46,0.0,0.95943,3e-05,6.52006]
[1777769058082,37.01,78637.49,0.0,0.95944,3e-05,6.5199]
[1777769058935,37.01,78637.49,0.0,0.95944,3e-05,6.5199]
[1777769058138,37.01,78637.49,0.0,0.95943,3e-05,6.5204]
[1777769059082,37.01,78637.49,0.0,0.95943,3e-05,6.5204]
[1777769064415,37.02,78637.47,0.0,0.95941,3e-05,6.52348]
[1777769069450,37.02,78637.51,0.0,0.95939,3e-05,6.52579]
[1777769072729,37.02,78637.22,0.0,0.95939,3e-05,6.5252]
[1777769072842,37.02,78637.22,0.0,0.95939,3e-05,6.5252]
[1777769073150,37.02,78637.22,0.0,0.95939,3e-05,6.52563]
[1777769073329,37.02,78637.22,0.0,0.95939,3e-05,6.52563]
[1777769081533,37.03,78637.22,0.0,0.95936,3e-05,6.52952]
[1777769089590,37.04,78636.78,0.0,0.95931,3e-05,6.53511]
[1777769094625,37.04,78636.74,0.0,0.95929,3e-05,6.53761]
[1777769099351,37.05,78636.61,0.0,0.95927,3e-05,6.54045]
[1777769099583,37.05,78636.61,0.0,0.95927,3e-05,6.54045]
[1777769100063,37.05,78636.61,0.0,0.95927,3e-05,6.54091]
[1777769101673,37.05,78636.64,0.0,0.95926,3e-05,6.5417]
[1777769104384,37.05,78636.99,0.0,0.95927,3e-05,6.5412]
[1777769104695,37.05,78636.86,0.0,0.95926,3e-05,6.54218]
[1777769108723,37.06,78632.68,0.0,0.95911,3e-05,6.56084]
[1777769118793,37.05,78632.24,0.0,0.95911,3e-05,6.56133]
[1777769120947,37.05,78632.28,0.0,0.95911,3e-05,6.56104]
[1777769121041,37.05,78631.81,0.0,0.9591,3e-05,6.56281]
[1777769121078,37.05,78631.81,0.0,0.9591,3e-05,6.56281]
[1777769121879,37.05,78631.81,0.0,0.9591,3e-05,6.56281]
[1777769121921,37.05,78631.81,0.0,0.9591,3e-05,6.56268]
[1777769122080,37.05,78631.81,0.0,0.9591,3e-05,6.56268]
[1777769128863,37.05,78631.5,0.0,0.9591,3e-05,6.56301]
[1777769130276,37.05,78631.5,0.0,0.9591,3e-05,6.56301]
[1777769130331,37.05,78631.5,0.0,0.9591,3e-05,6.56301]
[1777769130426,37.05,78631.5,0.0,0.9591,3e-05,6.56288]
[1777769131288,37.05,78631.5,0.0,0.9591,3e-05,6.56288]
[1777769131336,37.05,78631.5,0.0,0.9591,3e-05,6.56288]
[1777769141954,37.05,78631.72,0.0,0.95913,3e-05,6.55782]
[1777769146141,37.05,78631.61,0.0,0.95913,3e-05,6.55782]
[1777769146331,37.05,78631.61,0.0,0.95913,3e-05,6.55782]
[1777769146989,37.05,78631.68,0.0,0.95913,3e-05,6.55742]
[1777769147103,37.05,78631.68,0.0,0.95913,3e-05,6.55742]
[1777769147328,37.05,78631.68,0.0,0.95913,3e-05,6.55742]
[1777769153030,37.05,78631.57,0.0,0.95913,3e-05,6.5572]
[1777769158066,37.04,78631.64,0.0,0.95914,3e-05,6.55636]
[1777769163101,37.04,78631.42,0.0,0.95914,3e-05,6.55669]
[1777769169143,37.04,78631.53,0.0,0.95915,3e-05,6.55558]
[1777769175185,37.04,78631.46,0.0,0.95915,3e-05,6.5552]
[1777769180765,37.04,78633.19,0.0,0.95921,3e-05,6.54778]
[1777769180831,37.04,78633.19,0.0,0.95921,3e-05,6.54778]
[1777769180915,37.04,78633.92,0.0,0.95923,3e-05,6.54464]
[1777769181852,37.04,78633.92,0.0,0.95923,3e-05,6.54464]
[1777769182082,37.04,78633.92,0.0,0.95923,3e-05,6.54464]
[1777769190290,37.04,78633.63,0.0,0.95923,3e-05,6.54496]
[1777769191338,37.04,78633.63,0.0,0.95923,3e-05,6.54496]
[1777769191579,37.04,78633.63,0.0,0.95923,3e-05,6.54496]
[1777769191677,37.04,78633.99,0.0,0.95926,3e-05,6.54068]
[1777769192578,37.04,78633.99,0.0,0.95926,3e-05,6.54068]
[1777769192831,37.04,78633.99,0.0,0.95926,3e-05,6.54068]
[1777769198346,37.04,78633.95,0.0,0.95926,3e-05,6.54022]
[1777769208416,37.03,78633.61,0.0,0.95926,3e-05,6.5407]
[1777769213451,37.03,78632.42,0.0,0.95922,3e-05,6.54502]
[1777769214233,37.03,78632.42,0.0,0.95922,3e-05,6.54502]
[1777769214331,37.03,78632.42,0.0,0.95922,3e-05,6.54502]
[1777769214458,37.03,78633.02,0.0,0.95924,3e-05,6.5425]
[1777769215786,37.03,78633.02,0.0,0.95924,3e-05,6.5425]
[1777769215828,37.03,78633.02,0.0,0.95924,3e-05,6.5425]
[1777769221507,37.03,78635.62,0.0,0.95933,3e-05,6.53141]
[1777769223707,37.03,78635.69,0.0,0.95933,3e-05,6.53105]
[1777769223830,37.03,78635.69,0.0,0.95933,3e-05,6.53105]
[1777769223909,37.03,78642.97,0.0,0.95956,3e-05,6.50167]
[1777769224876,37.03,78642.97,0.0,0.95956,3e-05,6.50167]
[1777769225082,37.03,78642.97,0.0,0.95956,3e-05,6.50167]
[1777769224930,37.03,78646.19,0.0,0.95966,3e-05,6.48874]
[1777769231577,37.03,78645.64,0.0,0.95965,3e-05,6.4909]
[1777769233472,37.03,78643.61,0.0,0.95958,3e-05,6.49902]
[1777769233578,37.03,78643.61,0.0,0.95958,3e-05,6.49902]
[1777769233591,37.03,78641.65,0.0,0.95952,3e-05,6.50685]
[1777769235100,37.03,78641.65,0.0,0.95952,3e-05,6.50685]
[1777769235332,37.03,78642.49,0.0,0.95955,3e-05,6.50338]
[1777769240639,37.03,78642.85,0.0,0.95956,3e-05,6.50172]
[1777769243749,37.03,78642.82,0.0,0.95956,3e-05,6.50175]
[1777769243828,37.03,78642.82,0.0,0.95956,3e-05,6.50175]
[1777769243896,37.03,78642.74,0.0,0.95956,3e-05,6.50198]
[1777769245298,37.03,78643.38,0.0,0.95958,3e-05,6.49941]
[1777769245337,37.03,78643.38,0.0,0.95958,3e-05,6.49941]
[1777769250710,37.03,78643.5,0.0,0.95959,3e-05,6.49867]
[1777769255745,37.03,78643.16,0.0,0.95959,3e-05,6.4971]
[1777769258766,37.03,78640.36,0.0,0.95951,3e-05,6.50822]
[1777769259512,37.03,78640.36,0.0,0.95951,3e-05,6.50822]
[1777769259579,37.03,78640.36,0.0,0.95951,3e-05,6.50822]
[1777769259773,37.03,78634.55,0.0,0.95932,3e-05,6.53155]
[1777769261123,37.03,78634.55,0.0,0.95932,3e-05,6.53155]
[1777769261177,37.03,78631.81,0.0,0.95924,3e-05,6.54243]
[1777769261339,37.03,78631.81,0.0,0.95924,3e-05,6.54243]
[1777769265816,37.03,78621.63,0.0,0.95892,3e-05,6.58308]
[1777769266822,37.03,78613.86,0.0,0.95867,3e-05,6.61448]
[1777769267829,37.03,78605.25,0.0,0.9584,3e-05,6.64911]
[1777769269783,37.03,78603.4,0.0,0.95834,3e-05,6.65637]
[1777769269827,37.03,78603.4,0.0,0.95834,3e-05,6.65637]
[1777769270038,37.03,78602.29,0.0,0.95831,3e-05,6.6606]
[1777769271866,37.03,78600.71,0.0,0.95826,3e-05,6.66675]
[1777769272080,37.03,78600.71,0.0,0.95826,3e-05,6.66675]
[1777769273658,37.02,78600.47,0.0,0.95826,3e-05,6.66713]
[1777769273871,37.02,78581.75,0.0,0.95765,3e-05,6.7439]
[1777769274878,37.03,78569.7,0.0,0.95725,3e-05,6.79469]
[1777769275885,37.03,78559.48,0.0,0.95691,3e-05,6.83706]
[1777769277191,37.03,78559.48,0.0,0.95691,3e-05,6.83706]
[1777769276892,37.03,78545.55,0.0,0.95644,3e-05,6.89643]
[1777769277899,37.03,78542.62,0.0,0.95633,3e-05,6.9092]
[1777769282934,37.03,78539.04,0.0,0.9562,3e-05,6.92667]
[1777769287542,37.04,78538.95,0.0,0.95618,3e-05,6.92893]
[1777769287578,37.04,78538.95,0.0,0.95618,3e-05,6.92893]
[1777769287971,37.04,78538.46,0.0,0.95616,3e-05,6.93145]
[1777769289912,37.04,78538.37,0.0,0.95615,3e-05,6.93229]
[1777769290088,37.04,78538.37,0.0,0.95615,3e-05,6.93229]
[1777769293344,37.04,78538.88,0.0,0.95615,3e-05,6.93199]
[1777769294954,37.04,78539.52,0.0,0.95617,3e-05,6.92977]
[1777769295076,37.04,78539.52,0.0,0.95617,3e-05,6.92977]
[1777769301061,37.05,78539.38,0.0,0.95614,3e-05,6.93373]
[1777769304990,37.05,78537.92,0.0,0.95608,3e-05,6.94129]
[1777769305081,37.05,78537.92,0.0,0.95608,3e-05,6.94129]
[1777769310125,37.06,78537.63,0.0,0.95605,3e-05,6.94538]
[1777769314153,37.06,78534.4,0.0,0.95594,3e-05,6.95806]
[1777769315160,37.06,78529.8,0.0,0.95578,3e-05,6.97786]
[1777769316269,37.06,78529.09,0.0,0.95575,3e-05,6.98128]
[1777769316329,37.06,78529.09,0.0,0.95575,3e-05,6.98128]
[1777769323217,37.07,78525.27,0.0,0.9556,3e-05,7.00032]
[1777769324226,37.07,78514.18,0.0,0.95522,3e-05,7.04756]
[1777769325233,37.07,78511.52,0.0,0.95513,3e-05,7.05914]
[1777769326381,37.07,78511.52,0.0,0.95513,3e-05,7.05914]
[1777769326574,37.07,78511.52,0.0,0.95513,3e-05,7.05914]
[1777769329261,37.07,78514.07,0.0,0.95521,3e-05,7.04944]
[1777769330407,37.07,78515.69,0.0,0.95526,3e-05,7.04288]
[1777769330576,37.07,78515.69,0.0,0.95526,3e-05,7.04288]
[1777769333101,37.07,78515.69,0.0,0.95526,3e-05,7.04288]
[1777769333124,37.07,78515.76,0.0,0.95525,3e-05,7.04351]
[1777769333330,37.07,78515.76,0.0,0.95525,3e-05,7.04351]
[1777769334297,37.08,78524.69,0.0,0.95556,3e-05,7.00609]
[1777769335723,37.08,78524.69,0.0,0.95556,3e-05,7.00609]
[1777769335829,37.08,78524.69,0.0,0.95556,3e-05,7.00609]
[1777769335927,37.08,78530.42,0.0,0.95574,3e-05,6.98274]
[1777769341960,37.08,78530.83,0.0,0.95575,3e-05,6.98144]
[1777769342106,37.08,78530.9,0.0,0.95574,3e-05,6.98284]
[1777769342353,37.08,78536.77,0.0,0.95594,3e-05,6.95861]
[1777769343545,37.08,78536.77,0.0,0.95594,3e-05,6.95861]
[1777769343725,37.08,78536.77,0.0,0.95594,3e-05,6.95861]
[1777769343849,37.08,78536.77,0.0,0.95594,3e-05,6.95861]
[1777769343977,37.08,78536.77,0.0,0.95594,3e-05,6.95861]
[1777769344078,37.08,78533.1,0.0,0.95581,3e-05,6.97495]
[1777769345750,37.08,78533.72,0.0,0.95583,3e-05,6.97235]
[1777769345800,37.08,78533.72,0.0,0.95582,3e-05,6.97281]
[1777769352072,37.09,78536.58,0.0,0.9559,3e-05,6.96317]
[1777769352173,37.09,78535.69,0.0,0.95586,3e-05,6.96787]
[1777769352331,37.09,78535.69,0.0,0.95586,3e-05,6.96787]
[1777769357458,37.1,78540.1,0.0,0.95599,3e-05,6.95187]
[1777769358389,37.1,78540.1,0.0,0.95599,3e-05,6.95187]
[1777769358577,37.1,78540.1,0.0,0.95599,3e-05,6.95187]
[1777769364506,37.1,78541.9,0.0,0.95602,3e-05,6.94798]
[1777769368581,37.11,78541.83,0.0,0.95601,3e-05,6.94985]
[1777769368834,37.11,78541.83,0.0,0.95601,3e-05,6.94985]
[1777769369542,37.11,78541.83,0.0,0.95601,3e-05,6.95037]
[1777769369579,37.11,78541.83,0.0,0.95601,3e-05,6.95037]
[1777769369644,37.11,78541.83,0.0,0.956,3e-05,6.95089]
[1777769375583,37.11,78542.92,0.0,0.95603,3e-05,6.94662]
[1777769379949,37.11,78542.92,0.0,0.95603,3e-05,6.94662]
[1777769380076,37.11,78542.92,0.0,0.95603,3e-05,6.94662]
[1777769385654,37.12,78542.86,0.0,0.95599,3e-05,6.95209]
[1777769390715,37.13,78542.61,0.0,0.95596,3e-05,6.95571]
[1777769396757,37.13,78542.45,0.0,0.95593,3e-05,6.95943]
[1777769398291,37.13,78542.45,0.0,0.95593,3e-05,6.95943]
[1777769398332,37.13,78542.45,0.0,0.95593,3e-05,6.95943]
[1777769400939,37.14,78544.07,0.0,0.95598,3e-05,6.95366]
[1777769401081,37.14,78544.07,0.0,0.95598,3e-05,6.95366]
[1777769401177,37.14,78544.07,0.0,0.95596,3e-05,6.95521]
[1777769406827,37.14,78543.67,0.0,0.95593,3e-05,6.9594]
[1777769412869,37.15,78543.67,0.0,0.95591,3e-05,6.96234]
[1777769417904,37.15,78544.08,0.0,0.9559,3e-05,6.96302]
[1777769420272,37.15,78544.01,0.0,0.9559,3e-05,6.96379]
[1777769420327,37.15,78544.01,0.0,0.9559,3e-05,6.96379]
[1777769424386,37.16,78544.03,0.0,0.95588,3e-05,6.96605]
[1777769424578,37.16,78544.03,0.0,0.95588,3e-05,6.96605]
[1777769425219,37.16,78544.03,0.0,0.95588,3e-05,6.96605]
[1777769425332,37.16,78544.03,0.0,0.95588,3e-05,6.96605]
[1777769425281,37.16,78547.18,0.0,0.95598,3e-05,6.95378]
[1777769428436,37.16,78543.48,0.0,0.95584,3e-05,6.97026]
[1777769428578,37.16,78543.48,0.0,0.95584,3e-05,6.97026]
[1777769432701,37.16,78540.0,0.0,0.95573,3e-05,6.98384]
[1777769432828,37.16,78540.0,0.0,0.95573,3e-05,6.98384]
[1777769433008,37.17,78542.25,0.0,0.9558,3e-05,6.97482]
[1777769433488,37.17,78542.25,0.0,0.9558,3e-05,6.97482]
[1777769433577,37.17,78542.25,0.0,0.9558,3e-05,6.97482]
[1777769440058,37.17,78543.15,0.0,0.95581,3e-05,6.97417]
[1777769440464,37.17,78543.15,0.0,0.95581,3e-05,6.97417]
[1777769440578,37.17,78543.15,0.0,0.95581,3e-05,6.97417]
[1777769441677,37.17,78542.83,0.0,0.95579,3e-05,6.97596]
[1777769441833,37.17,78542.83,0.0,0.95579,3e-05,6.97596]
[1777769442072,37.17,78543.0,0.0,0.9558,3e-05,6.9757]
[1777769447112,37.18,78541.56,0.0,0.95573,3e-05,6.98437]
[1777769448380,37.18,78541.56,0.0,0.95573,3e-05,6.98437]
[1777769448577,37.18,78543.35,0.0,0.95578,3e-05,6.97729]
[1777769455166,37.18,78543.64,0.0,0.95577,3e-05,6.97916]
[1777769456045,37.18,78543.64,0.0,0.95577,3e-05,6.97916]
[1777769456075,37.18,78543.64,0.0,0.95577,3e-05,6.97916]
[1777769456173,37.19,78550.06,0.0,0.95598,3e-05,6.95271]
[1777769458187,37.19,78553.07,0.0,0.95607,3e-05,6.9411]
[1777769459224,37.19,78553.07,0.0,0.95607,3e-05,6.9411]
[1777769459326,37.19,78553.07,0.0,0.95607,3e-05,6.9411]
[1777769459394,37.19,78543.47,0.0,0.95575,3e-05,6.98179]
[1777769460204,37.19,78540.85,0.0,0.95566,3e-05,6.99321]
[1777769460948,37.19,78540.85,0.0,0.95566,3e-05,6.99321]
[1777769461078,37.19,78540.85,0.0,0.95566,3e-05,6.99321]
[1777769461211,37.19,78543.25,0.0,0.95573,3e-05,6.98355]
[1777769462765,37.19,78543.83,0.0,0.95575,3e-05,6.98154]
[1777769462826,37.19,78543.83,0.0,0.95575,3e-05,6.98154]
[1777769465834,37.19,78541.66,0.0,0.95567,3e-05,6.9919]
[1777769471282,37.2,78542.03,0.0,0.95566,3e-05,6.99282]
[1777769476317,37.2,78541.48,0.0,0.95563,3e-05,6.99717]
[1777769482358,37.21,78541.39,0.0,0.9556,3e-05,6.99996]
[1777769483834,37.21,78540.96,0.0,0.95559,3e-05,7.00216]
[1777769485520,37.21,78540.21,0.0,0.95555,3e-05,7.0061]
[1777769485531,37.21,78540.21,0.0,0.95555,3e-05,7.0061]
[1777769486387,37.21,78539.99,0.0,0.95554,3e-05,7.00741]
[1777769491421,37.21,78540.19,0.0,0.95555,3e-05,7.00567]
[1777769495451,37.22,78529.42,0.0,0.95517,3e-05,7.05255]
[1777769496457,37.22,78516.98,0.0,0.95475,3e-05,7.10547]
[1777769497465,37.22,78516.57,0.0,0.95473,3e-05,7.10743]
[1777769501983,37.22,78516.02,0.0,0.95471,3e-05,7.11039]
[1777769502078,37.22,78516.02,0.0,0.95471,3e-05,7.11039]
[1777769507535,37.22,78515.82,0.0,0.95469,3e-05,7.11267]
[1777769514411,37.22,78515.19,0.0,0.95466,3e-05,7.11592]
[1777769514578,37.22,78514.56,0.0,0.95464,3e-05,7.11916]
[1777769514584,37.22,78512.99,0.0,0.95458,3e-05,7.12601]
[1777769515520,37.22,78512.99,0.0,0.95458,3e-05,7.12601]
[1777769515575,37.22,78512.99,0.0,0.95458,3e-05,7.12601]
[1777769520625,37.22,78512.93,0.0,0.95457,3e-05,7.12723]
[1777769522022,37.22,78512.93,0.0,0.95457,3e-05,7.12723]
[1777769522079,37.22,78512.93,0.0,0.95457,3e-05,7.12723]
[1777769522260,37.22,78512.93,0.0,0.95457,3e-05,7.12723]
[1777769522332,37.22,78512.93,0.0,0.95457,3e-05,7.12723]
[1777769522362,37.23,78510.67,0.0,0.95449,3e-05,7.13713]
[1777769527675,37.23,78510.81,0.0,0.95449,3e-05,7.13722]
[1777769532710,37.23,78509.88,0.0,0.95445,3e-05,7.14181]
[1777769534658,37.23,78509.84,0.0,0.95445,3e-05,7.1421]
[1777769534829,37.23,78509.84,0.0,0.95445,3e-05,7.1421]
[1777769534950,37.23,78509.84,0.0,0.95445,3e-05,7.1421]
[1777769535080,37.23,78509.84,0.0,0.95445,3e-05,7.1421]
[1777769535177,37.23,78509.84,0.0,0.95445,3e-05,7.14222]
[1777769540766,37.23,78508.79,0.0,0.95441,3e-05,7.14739]
[1777769543217,37.23,78508.56,0.0,0.9544,3e-05,7.14847]
[1777769543335,37.23,78508.56,0.0,0.9544,3e-05,7.14847]
[1777769543461,37.23,78508.56,0.0,0.9544,3e-05,7.14847]
[1777769543376,37.23,78508.82,0.0,0.95441,3e-05,7.14758]
[1777769543585,37.23,78508.82,0.0,0.95441,3e-05,7.14758]
[1777769548822,37.23,78505.37,0.0,0.95428,3e-05,7.16279]
[1777769551578,37.23,78503.1,0.0,0.95421,3e-05,7.17261]
[1777769551832,37.23,78503.1,0.0,0.95421,3e-05,7.17261]
[1777769551953,37.23,78503.1,0.0,0.95421,3e-05,7.17261]
[1777769552079,37.23,78503.1,0.0,0.95421,3e-05,7.17261]
[1777769552176,37.23,78503.03,0.0,0.95422,3e-05,7.17011]
[1777769559244,37.23,78505.94,0.0,0.95432,3e-05,7.158]
[1777769559333,37.23,78505.94,0.0,0.95432,3e-05,7.158]
[1777769559345,37.23,78505.94,0.0,0.95432,3e-05,7.15822]
[1777769559580,37.23,78505.94,0.0,0.95432,3e-05,7.15822]
[1777769559835,37.23,78505.94,0.0,0.95432,3e-05,7.15822]
[1777769564934,37.23,78506.64,0.0,0.95434,3e-05,7.15556]
[1777769571983,37.23,78506.47,0.0,0.95433,3e-05,7.15667]
[1777769576328,37.23,78506.47,0.0,0.95433,3e-05,7.15667]
[1777769576429,37.23,78506.47,0.0,0.95433,3e-05,7.15688]
[1777769576578,37.23,78506.47,0.0,0.95433,3e-05,7.15688]
[1777769576692,37.23,78506.47,0.0,0.95433,3e-05,7.15688]
[1777769576836,37.23,78506.47,0.0,0.95433,3e-05,7.15688]
[1777769582053,37.23,78507.12,0.0,0.95435,3e-05,7.1543]
[1777769584905,37.23,78509.67,0.0,0.95444,3e-05,7.14351]
[1777769585081,37.23,78509.67,0.0,0.95444,3e-05,7.14351]
[1777769585104,37.23,78509.45,0.0,0.95443,3e-05,7.14449]
[1777769585587,37.23,78509.45,0.0,0.95443,3e-05,7.14449]
[1777769585829,37.23,78509.45,0.0,0.95443,3e-05,7.14449]
[1777769593130,37.24,78510.83,0.0,0.95447,3e-05,7.13911]
[1777769598165,37.24,78511.33,0.0,0.95449,3e-05,7.13734]
[1777769606221,37.24,78511.45,0.0,0.95448,3e-05,7.13746]
[1777769615284,37.24,78512.15,0.0,0.95452,3e-05,7.13244]
[1777769623341,37.24,78512.75,0.0,0.95453,3e-05,7.13064]
[1777769628376,37.24,78512.64,0.0,0.95453,3e-05,7.13155]
[1777769634441,37.24,78512.68,0.0,0.95453,3e-05,7.13154]
[1777769634586,37.24,78512.68,0.0,0.95453,3e-05,7.13154]
[1777769634542,37.24,78512.68,0.0,0.95452,3e-05,7.13188]
[1777769634844,37.24,78512.68,0.0,0.95452,3e-05,7.13188]
[1777769635080,37.24,78512.68,0.0,0.95452,3e-05,7.13188]
[1777769640460,37.24,78512.68,0.0,0.95452,3e-05,7.13237]
[1777769642474,37.24,78518.18,0.0,0.95471,3e-05,7.10921]
[1777769643507,37.24,78518.18,0.0,0.95471,3e-05,7.10921]
[1777769643582,37.24,78518.18,0.0,0.95471,3e-05,7.10921]
[1777769643986,37.24,78518.3,0.0,0.95471,3e-05,7.10882]
[1777769644080,37.24,78518.3,0.0,0.95471,3e-05,7.10882]
[1777769644488,37.24,78518.27,0.0,0.95471,3e-05,7.10907]
[1777769647509,37.24,78524.31,0.0,0.95491,3e-05,7.08389]
[1777769651030,37.25,78526.23,0.0,0.95497,3e-05,7.07634]
[1777769651088,37.25,78526.23,0.0,0.95497,3e-05,7.07634]
[1777769651463,37.25,78526.23,0.0,0.95497,3e-05,7.07634]
[1777769651584,37.25,78526.23,0.0,0.95497,3e-05,7.07634]
[1777769651530,37.25,78526.23,0.0,0.95497,3e-05,7.07653]
[1777769656572,37.25,78511.42,0.0,0.95446,3e-05,7.14027]
[1777769657579,37.25,78503.56,0.0,0.95418,3e-05,7.17382]
[1777769660581,37.25,78503.49,0.0,0.95418,3e-05,7.17418]
[1777769660847,37.25,78503.49,0.0,0.95418,3e-05,7.17418]
[1777769660868,37.25,78503.49,0.0,0.95418,3e-05,7.17418]
[1777769661082,37.25,78503.49,0.0,0.95418,3e-05,7.17418]
[1777769661608,37.25,78503.31,0.0,0.95417,3e-05,7.17501]
[1777769667545,37.25,78503.32,0.0,0.95417,3e-05,7.17505]
[1777769667581,37.25,78503.32,0.0,0.95417,3e-05,7.17505]
[1777769667792,37.25,78503.28,0.0,0.95417,3e-05,7.17524]
[1777769667838,37.25,78503.28,0.0,0.95417,3e-05,7.17524]
[1777769667890,37.25,78503.25,0.0,0.95417,3e-05,7.17538]
[1777769673963,37.25,78501.93,0.0,0.95414,3e-05,7.17819]
[1777769674083,37.25,78501.93,0.0,0.95414,3e-05,7.17819]
[1777769674245,37.25,78501.93,0.0,0.95414,3e-05,7.17819]
[1777769674332,37.25,78501.93,0.0,0.95414,3e-05,7.17819]
[1777769674402,37.25,78501.05,0.0,0.95411,3e-05,7.18196]
[1777769681749,37.25,78501.4,0.0,0.95412,3e-05,7.1805]
[1777769687791,37.25,78501.47,0.0,0.95413,3e-05,7.18023]
[1777769692827,37.25,78501.08,0.0,0.95411,3e-05,7.18191]
[1777769700883,37.25,78501.04,0.0,0.95411,3e-05,7.1821]
[1777769704317,37.25,78500.8,0.0,0.9541,3e-05,7.18313]
[1777769704327,37.25,78500.8,0.0,0.9541,3e-05,7.18313]
[1777769704640,37.25,78500.8,0.0,0.9541,3e-05,7.18313]
[1777769704368,37.25,78500.8,0.0,0.9541,3e-05,7.18313]
[1777769704831,37.25,78500.8,0.0,0.9541,3e-05,7.18313]
[1777769706925,37.25,78495.11,0.0,0.9539,3e-05,7.20744]
[1777769709015,37.25,78493.56,0.0,0.95385,3e-05,7.21403]
[1777769709080,37.25,78493.56,0.0,0.95385,3e-05,7.21403]
[1777769714980,37.25,78493.97,0.0,0.95387,3e-05,7.21195]
[1777769718002,37.25,78498.33,0.0,0.95402,3e-05,7.19321]
[1777769719936,37.25,78498.4,0.0,0.95402,3e-05,7.1929]
[1777769720081,37.25,78498.4,0.0,0.95402,3e-05,7.1929]
[1777769720296,37.25,78498.4,0.0,0.95402,3e-05,7.1929]
[1777769720331,37.25,78498.4,0.0,0.95402,3e-05,7.1929]
[1777769720427,37.25,78498.31,0.0,0.95402,3e-05,7.19328]
[1777769731093,37.25,78498.05,0.0,0.95403,3e-05,7.19144]
[1777769736128,37.25,78502.74,0.0,0.95419,3e-05,7.17142]
[1777769737463,37.25,78502.74,0.0,0.95419,3e-05,7.17142]
[1777769737579,37.25,78502.74,0.0,0.95419,3e-05,7.17142]
[1777769737680,37.25,78502.78,0.0,0.95419,3e-05,7.17133]
[1777769737977,37.25,78502.78,0.0,0.95419,3e-05,7.17133]
[1777769738078,37.25,78502.78,0.0,0.95419,3e-05,7.17133]
[1777769743177,37.25,78504.3,0.0,0.95424,3e-05,7.16512]
[1777769751525,37.25,78504.24,0.0,0.95424,3e-05,7.1655]
[1777769751577,37.25,78504.24,0.0,0.95424,3e-05,7.1655]
[1777769751679,37.25,78504.24,0.0,0.95424,3e-05,7.16593]
[1777769751821,37.25,78504.24,0.0,0.95424,3e-05,7.16593]
[1777769752077,37.25,78504.24,0.0,0.95424,3e-05,7.16593]
[1777769756268,37.25,78508.73,0.0,0.95439,3e-05,7.1471]
[1777769761304,37.25,78508.56,0.0,0.95438,3e-05,7.14834]
[1777769768353,37.25,78508.46,0.0,0.95437,3e-05,7.14954]
[1777769776409,37.25,78508.39,0.0,0.95436,3e-05,7.15087]
[1777769780802,37.25,78511.96,0.0,0.95448,3e-05,7.13623]
[1777769780836,37.25,78511.96,0.0,0.95448,3e-05,7.13623]
[1777769781645,37.25,78511.96,0.0,0.95448,3e-05,7.13623]
[1777769781444,37.26,78512.34,0.0,0.95449,3e-05,7.13476]
[1777769781834,37.26,78512.34,0.0,0.95449,3e-05,7.13476]
[1777769789500,37.26,78512.38,0.0,0.95448,3e-05,7.13582]
[1777769794534,37.26,78513.38,0.0,0.95453,3e-05,7.1295]
[1777769801584,37.26,78514.56,0.0,0.95456,3e-05,7.12568]
[1777769803652,37.26,78515.73,0.0,0.95459,3e-05,7.12089]
[1777769803737,37.26,78517.02,0.0,0.95464,3e-05,7.11561]
[1777769803837,37.26,78517.02,0.0,0.95464,3e-05,7.11561]
[1777769804333,37.26,78517.02,0.0,0.95464,3e-05,7.11561]
[1777769804579,37.26,78517.02,0.0,0.95464,3e-05,7.11561]
[1777769809640,37.26,78519.36,0.0,0.95471,3e-05,7.10691]
[1777769811134,37.26,78520.36,0.0,0.95474,3e-05,7.10288]
[1777769811330,37.26,78520.36,0.0,0.95474,3e-05,7.10288]
[1777769811636,37.26,78520.36,0.0,0.95474,3e-05,7.10288]
[1777769811682,37.26,78520.36,0.0,0.95474,3e-05,7.10309]
[1777769811838,37.26,78520.36,0.0,0.95474,3e-05,7.10309]
[1777769817935,37.27,78522.89,0.0,0.95482,3e-05,7.09326]
[1777769818086,37.27,78522.89,0.0,0.95482,3e-05,7.09326]
[1777769818225,37.27,78522.89,0.0,0.95482,3e-05,7.09326]
[1777769818333,37.27,78522.89,0.0,0.95482,3e-05,7.09326]
[1777769818702,37.27,78523.29,0.0,0.95483,3e-05,7.09224]
[1777769823738,37.27,78523.55,0.0,0.95483,3e-05,7.09226]
[1777769828777,37.27,78523.56,0.0,0.95482,3e-05,7.09332]
[1777769834042,37.27,78523.6,0.0,0.95482,3e-05,7.09358]
[1777769834081,37.27,78523.6,0.0,0.95482,3e-05,7.09358]
[1777769834611,37.27,78523.6,0.0,0.95482,3e-05,7.09358]
[1777769834677,37.27,78523.6,0.0,0.95481,3e-05,7.09443]
[1777769834830,37.27,78523.6,0.0,0.95481,3e-05,7.09443]
[1777769839854,37.28,78524.5,0.0,0.95483,3e-05,7.09168]
[1777769841457,37.28,78524.5,0.0,0.95483,3e-05,7.09168]
[1777769841582,37.28,78524.5,0.0,0.95483,3e-05,7.09168]
[1777769841683,37.28,78524.82,0.0,0.95484,3e-05,7.09076]
[1777769843741,37.28,78525.88,0.0,0.95488,3e-05,7.08628]
[1777769843836,37.28,78529.27,0.0,0.95499,3e-05,7.07242]
[1777769848917,37.28,78528.35,0.0,0.95495,3e-05,7.07748]
[1777769854407,37.28,78529.05,0.0,0.95498,3e-05,7.07258]
[1777769854582,37.28,78529.05,0.0,0.95498,3e-05,7.07258]
[1777769854658,37.28,78529.79,0.0,0.955,3e-05,7.06992]
[1777769855292,37.28,78529.79,0.0,0.955,3e-05,7.06992]
[1777769855332,37.28,78529.79,0.0,0.955,3e-05,7.06992]
[1777769863633,37.28,78532.1,0.0,0.95508,3e-05,7.06043]
[1777769869057,37.29,78532.76,0.0,0.95508,3e-05,7.0608]
[1777769870221,37.29,78532.76,0.0,0.95508,3e-05,7.0608]
[1777769870330,37.29,78532.76,0.0,0.95508,3e-05,7.0608]
[1777769870431,37.29,78532.76,0.0,0.95508,3e-05,7.06104]
[1777769871154,37.29,78532.76,0.0,0.95508,3e-05,7.06104]
[1777769871334,37.29,78532.76,0.0,0.95508,3e-05,7.06104]
[1777769875098,37.29,78522.37,0.0,0.95471,3e-05,7.10608]
[1777769876296,37.29,78522.37,0.0,0.95471,3e-05,7.10608]
[1777769876475,37.29,78520.06,0.0,0.95463,3e-05,7.11601]
[1777769877035,37.29,78520.06,0.0,0.95463,3e-05,7.11601]
[1777769877164,37.29,78520.06,0.0,0.95463,3e-05,7.11601]
[1777769877276,37.29,78520.06,0.0,0.95463,3e-05,7.11601]
[1777769877349,37.29,78519.95,0.0,0.95463,3e-05,7.11662]
[1777769883386,37.29,78521.17,0.0,0.95466,3e-05,7.11219]
[1777769883583,37.29,78521.17,0.0,0.95466,3e-05,7.11219]
[1777769883684,37.29,78521.66,0.0,0.95468,3e-05,7.11043]
[1777769884125,37.29,78521.66,0.0,0.95468,3e-05,7.11043]
[1777769884336,37.29,78521.66,0.0,0.95468,3e-05,7.11043]
[1777769888190,37.3,78525.99,0.0,0.95482,3e-05,7.09278]
[1777769889410,37.3,78525.99,0.0,0.95482,3e-05,7.09278]
[1777769889584,37.3,78525.99,0.0,0.95482,3e-05,7.09278]
[1777769894386,37.3,78526.47,0.0,0.95483,3e-05,7.09155]
[1777769894579,37.3,78526.47,0.0,0.95483,3e-05,7.09155]
[1777769894680,37.3,78526.34,0.0,0.95482,3e-05,7.0927]
[1777769898260,37.3,78531.02,0.0,0.95497,3e-05,7.07354]
[1777769900068,37.3,78533.39,0.0,0.95505,3e-05,7.06378]
[1777769900085,37.3,78533.39,0.0,0.95505,3e-05,7.06378]
[1777769903294,37.3,78538.0,0.0,0.9552,3e-05,7.04542]
[1777769908330,37.3,78538.18,0.0,0.9552,3e-05,7.04604]
[1777769910337,37.3,78538.18,0.0,0.9552,3e-05,7.04604]
[1777769910580,37.3,78538.18,0.0,0.9552,3e-05,7.04604]
[1777769910610,37.31,78538.21,0.0,0.95519,3e-05,7.04672]
[1777769911333,37.31,78538.21,0.0,0.95519,3e-05,7.04672]
[1777769911582,37.31,78538.21,0.0,0.95519,3e-05,7.04672]
[1777769917393,37.31,78539.5,0.0,0.95524,3e-05,7.04007]
[1777769921981,37.31,78540.11,0.0,0.95525,3e-05,7.03861]
[1777769922076,37.31,78540.11,0.0,0.95525,3e-05,7.03861]
[1777769922396,37.31,78540.11,0.0,0.95525,3e-05,7.03861]
[1777769922575,37.31,78540.11,0.0,0.95525,3e-05,7.03861]
[1777769922631,37.31,78540.11,0.0,0.95525,3e-05,7.03918]
[1777769928470,37.31,78540.11,0.0,0.95524,3e-05,7.0406]
[1777769933505,37.32,78539.74,0.0,0.95521,3e-05,7.04362]
[1777769938540,37.32,78539.43,0.0,0.95519,3e-05,7.04639]
[1777769942066,37.32,78539.54,0.0,0.95519,3e-05,7.04622]
[1777769942080,37.32,78539.54,0.0,0.95519,3e-05,7.04622]
[1777769942881,37.32,78539.54,0.0,0.95519,3e-05,7.04622]
[1777769942568,37.32,78539.68,0.0,0.95519,3e-05,7.04652]
[1777769943076,37.32,78539.68,0.0,0.95519,3e-05,7.04652]
[1777769955658,37.33,78539.68,0.0,0.95516,3e-05,7.05047]
[1777769960658,37.33,78539.68,0.0,0.95516,3e-05,7.05047]
[1777769960828,37.33,78539.68,0.0,0.95516,3e-05,7.05047]
[1777769960717,37.33,78539.68,0.0,0.95515,3e-05,7.0519]
[1777769961026,37.33,78539.68,0.0,0.95515,3e-05,7.0519]
[1777769961078,37.33,78539.68,0.0,0.95515,3e-05,7.0519]
[1777769961701,37.33,78539.6,0.0,0.95514,3e-05,7.05253]
[1777769966735,37.34,78539.45,0.0,0.95512,3e-05,7.0546]
[1777769973785,37.34,78539.37,0.0,0.95512,3e-05,7.0541]
[1777769982848,37.34,78539.76,0.0,0.95512,3e-05,7.05492]
[1777769990904,37.35,78539.65,0.0,0.9551,3e-05,7.05742]
[1777769996946,37.35,78539.65,0.0,0.95509,3e-05,7.05887]
[1777770007016,37.36,78539.71,0.0,0.95507,3e-05,7.06096]
[1777770013694,37.36,78539.71,0.0,0.95506,3e-05,7.0621]
[1777770013831,37.36,78539.71,0.0,0.95506,3e-05,7.0621]
[1777770013933,37.36,78524.14,0.0,0.95453,3e-05,7.12817]
[1777770014970,37.36,78524.14,0.0,0.95453,3e-05,7.12817]
[1777770014065,37.36,78517.8,0.0,0.95431,3e-05,7.15505]
[1777770015079,37.36,78517.8,0.0,0.95431,3e-05,7.15505]
[1777770015129,37.36,78514.63,0.0,0.9542,3e-05,7.16858]
[1777770021114,37.36,78515.4,0.0,0.95422,3e-05,7.16561]
[1777770023240,37.36,78514.73,0.0,0.9542,3e-05,7.16851]
[1777770023331,37.36,78514.73,0.0,0.9542,3e-05,7.16851]
[1777770023432,37.36,78514.33,0.0,0.95418,3e-05,7.17027]
[1777770024048,37.36,78514.33,0.0,0.95418,3e-05,7.17027]
[1777770024082,37.36,78514.33,0.0,0.95418,3e-05,7.17027]
[1777770029846,37.36,78513.25,0.0,0.95414,3e-05,7.17515]
[1777770030083,37.36,78513.82,0.0,0.95416,3e-05,7.17284]
[1777770035811,37.36,78513.19,0.0,0.95416,3e-05,7.17289]
[1777770035827,37.36,78513.19,0.0,0.95416,3e-05,7.17289]
[1777770035901,37.36,78513.9,0.0,0.95418,3e-05,7.16999]
[1777770037168,37.36,78512.92,0.0,0.95415,3e-05,7.17416]
[1777770037336,37.36,78512.92,0.0,0.95415,3e-05,7.17416]
[1777770042555,37.36,78512.28,0.0,0.95412,3e-05,7.17715]
[1777770042576,37.36,78512.28,0.0,0.95412,3e-05,7.17715]
[1777770042712,37.36,78512.91,0.0,0.95414,3e-05,7.17459]
[1777770046204,37.36,78512.65,0.0,0.95413,3e-05,7.17575]
[1777770046328,37.36,78512.65,0.0,0.95413,3e-05,7.17575]
[1777770047901,37.36,78511.64,0.0,0.9541,3e-05,7.18016]
[1777770048077,37.36,78512.08,0.0,0.95411,3e-05,7.1784]
[1777770050327,37.36,78512.05,0.0,0.95411,3e-05,7.17858]
[1777770050429,37.36,78511.93,0.0,0.95411,3e-05,7.17915]
[1777770051328,37.36,78509.5,0.0,0.95402,3e-05,7.18955]
[1777770052333,37.36,78497.95,0.0,0.95362,3e-05,7.23888]
[1777770053340,37.36,78495.11,0.0,0.95352,3e-05,7.25099]
[1777770054478,37.36,78495.11,0.0,0.95352,3e-05,7.25099]
[1777770056219,37.36,78494.89,0.0,0.95351,3e-05,7.2518]
[1777770061396,37.36,78494.64,0.0,0.95351,3e-05,7.25243]
[1777770065425,37.36,78499.0,0.0,0.95366,3e-05,7.23345]
[1777770069023,37.36,78500.77,0.0,0.95373,3e-05,7.2258]
[1777770069087,37.36,78500.91,0.0,0.95373,3e-05,7.22517]
[1777770074490,37.36,78501.45,0.0,0.95375,3e-05,7.22268]
[1777770076504,37.36,78480.33,0.0,0.95301,4e-05,7.31319]
[1777770077510,37.36,78474.87,0.0,0.95282,4e-05,7.33654]
[1777770078989,37.36,78474.87,0.0,0.95282,4e-05,7.33654]
[1777770079591,37.36,78473.93,0.0,0.95279,4e-05,7.34014]
[1777770079641,37.36,78474.13,0.0,0.9528,4e-05,7.33927]
[1777770085566,37.36,78481.04,0.0,0.95305,4e-05,7.30811]
[1777770086573,37.36,78486.54,0.0,0.95325,4e-05,7.28425]
[1777770087438,37.36,78486.54,0.0,0.95325,4e-05,7.28425]
[1777770087585,37.36,78486.54,0.0,0.95325,4e-05,7.28425]
[1777770088733,37.35,78488.2,0.0,0.95331,4e-05,7.27695]
[1777770088763,37.35,78452.2,0.0,0.95203,4e-05,7.43241]
[1777770089595,37.35,78426.26,0.0,0.9511,4e-05,7.54573]
[1777770090602,37.35,78423.95,0.0,0.95102,4e-05,7.5555]
[1777770091609,37.35,78429.94,0.0,0.95126,4e-05,7.52569]
[1777770092073,37.35,78429.94,0.0,0.95126,4e-05,7.52569]
[1777770094081,37.35,78429.99,0.0,0.95127,4e-05,7.52435]
[1777770094629,37.35,78429.95,0.0,0.95127,4e-05,7.524]
[1777770098088,37.35,78429.68,0.0,0.95127,4e-05,7.52364]
[1777770098658,37.35,78427.2,0.0,0.95119,4e-05,7.53402]
[1777770103694,37.34,78426.73,0.0,0.95119,4e-05,7.53354]
[1777770108950,37.34,78425.66,0.0,0.95116,4e-05,7.53671]
[1777770109077,37.34,78425.66,0.0,0.95116,4e-05,7.53671]
[1777770111751,37.33,78399.38,0.0,0.95022,4e-05,7.65018]
[1777770112128,37.33,78399.38,0.0,0.95022,4e-05,7.65018]
[1777770112758,37.33,78374.78,0.0,0.94931,4e-05,7.7593]
[1777770113765,37.33,78369.8,0.0,0.94913,4e-05,7.78056]
[1777770115360,37.33,78374.17,0.0,0.9493,4e-05,7.76058]
[1777770115779,37.33,78376.48,0.0,0.94939,4e-05,7.74935]
[1777770116786,37.33,78383.52,0.0,0.94966,4e-05,7.71704]
[1777770117341,37.33,78383.52,0.0,0.94966,4e-05,7.71704]
[1777770117793,37.33,78376.81,0.0,0.94942,4e-05,7.7462]
[1777770122830,37.32,78369.13,0.0,0.94915,4e-05,7.77786]
[1777770124845,37.32,78376.9,0.0,0.94945,4e-05,7.7418]
[1777770125852,37.32,78384.7,0.0,0.94975,4e-05,7.70612]
[1777770126864,37.32,78384.7,0.0,0.94975,4e-05,7.70612]
[1777770127082,37.32,78384.7,0.0,0.94975,4e-05,7.70612]
[1777770131975,37.31,78385.26,0.0,0.9498,4e-05,7.69971]
[1777770132077,37.31,78385.26,0.0,0.9498,4e-05,7.69971]
[1777770135924,37.3,78395.41,0.0,0.95021,4e-05,7.65075]
[1777770136753,37.3,78395.41,0.0,0.95021,4e-05,7.65075]
[1777770136829,37.3,78395.41,0.0,0.95021,4e-05,7.65075]
[1777770139952,37.3,78405.74,0.0,0.95061,4e-05,7.60219]
[1777770141878,37.3,78409.2,0.0,0.95075,4e-05,7.58626]
[1777770142085,37.3,78409.2,0.0,0.95075,4e-05,7.58626]
[1777770144987,37.29,78392.59,0.0,0.95015,4e-05,7.65743]
[1777770145335,37.29,78392.59,0.0,0.95015,4e-05,7.65743]
[1777770145994,37.29,78383.23,0.0,0.94981,4e-05,7.69837]
[1777770146207,37.29,78383.23,0.0,0.94981,4e-05,7.69837]
[1777770146333,37.29,78383.23,0.0,0.94981,4e-05,7.69837]
[1777770147001,37.29,78381.45,0.0,0.94975,4e-05,7.70551]
[1777770148078,37.29,78381.45,0.0,0.94975,4e-05,7.70551]
[1777770149015,37.29,78379.38,0.0,0.94969,4e-05,7.71314]
[1777770152133,37.28,78380.47,0.0,0.94977,4e-05,7.70288]
[1777770153319,37.28,78377.26,0.0,0.94965,4e-05,7.71641]
[1777770156863,37.28,78377.24,0.0,0.94967,4e-05,7.71401]
[1777770159951,37.27,78372.43,0.0,0.94951,4e-05,7.73303]
[1777770160890,37.27,78368.11,0.0,0.94936,4e-05,7.75152]
[1777770161078,37.27,78368.11,0.0,0.94936,4e-05,7.75152]
[1777770161098,37.27,78359.25,0.0,0.94902,4e-05,7.79153]
[1777770162106,37.27,78358.99,0.0,0.94901,4e-05,7.79287]
[1777770165385,37.27,78356.61,0.0,0.94892,4e-05,7.80389]
[1777770166137,37.27,78298.45,0.0,0.94668,4e-05,8.06841]
[1777770167144,37.27,78308.41,0.0,0.94709,4e-05,8.01979]
[1777770168151,37.25,78314.31,0.0,0.94739,4e-05,7.98474]
[1777770168431,37.25,78314.31,0.0,0.94739,4e-05,7.98474]
[1777770169161,37.25,78320.64,0.0,0.94764,4e-05,7.95511]
[1777770171175,37.25,78323.75,0.0,0.94777,4e-05,7.93956]
[1777770176210,37.24,78321.86,0.0,0.94773,4e-05,7.94476]
[1777770178330,37.24,78323.24,0.0,0.94779,4e-05,7.9378]
[1777770178401,37.24,78330.97,0.0,0.94809,4e-05,7.90199]
[1777770179353,37.24,78330.97,0.0,0.94809,4e-05,7.90199]
[1777770181245,37.22,78338.25,0.0,0.94847,4e-05,7.85689]
[1777770184995,37.21,78338.81,0.0,0.9485,4e-05,7.85333]
[1777770185080,37.21,78338.81,0.0,0.9485,4e-05,7.85333]
[1777770189629,37.21,78344.11,0.0,0.94872,4e-05,7.827]
[1777770189831,37.21,78344.11,0.0,0.94872,4e-05,7.827]
[1777770189916,37.21,78344.67,0.0,0.94875,4e-05,7.82359]
[1777770191315,37.21,78356.53,0.0,0.9492,4e-05,7.7697]
[1777770192658,37.21,78356.53,0.0,0.9492,4e-05,7.7697]
[1777770192833,37.21,78356.53,0.0,0.9492,4e-05,7.7697]
[1777770192902,37.21,78359.38,0.0,0.94931,4e-05,7.75623]
[1777770196717,37.2,78360.16,0.0,0.94935,4e-05,7.75209]
[1777770196826,37.2,78360.16,0.0,0.94935,4e-05,7.75209]
[1777770198364,37.2,78367.31,0.0,0.94964,4e-05,7.71761]
[1777770199371,37.2,78386.04,0.0,0.95034,4e-05,7.63325]
[1777770200378,37.2,78390.34,0.0,0.9505,4e-05,7.61351]
[1777770201485,37.2,78390.34,0.0,0.9505,4e-05,7.61351]
[1777770202811,37.2,78390.78,0.0,0.95053,4e-05,7.61096]
[1777770207274,37.19,78388.99,0.0,0.95048,4e-05,7.61586]
[1777770207328,37.19,78388.99,0.0,0.95048,4e-05,7.61586]
[1777770207887,37.19,78388.99,0.0,0.95048,4e-05,7.61586]
[1777770208080,37.19,78388.99,0.0,0.95048,4e-05,7.61586]
[1777770208181,37.19,78389.03,0.0,0.9505,4e-05,7.61445]
[1777770213469,37.18,78392.24,0.0,0.95066,4e-05,7.59422]
[1777770216489,37.18,78380.98,0.0,0.95025,4e-05,7.64249]
[1777770217497,37.18,78379.54,0.0,0.95021,4e-05,7.64824]
[1777770223539,37.17,78379.9,0.0,0.95025,4e-05,7.64268]
[1777770229581,37.17,78378.55,0.0,0.95023,4e-05,7.64528]
[1777770234616,37.16,78378.66,0.0,0.95024,4e-05,7.64357]
[1777770239650,37.16,78378.76,0.0,0.95026,4e-05,7.6414]
[1777770242672,37.16,78385.51,0.0,0.95052,4e-05,7.60997]
[1777770247707,37.15,78385.34,0.0,0.95054,4e-05,7.60775]
[1777770252742,37.15,78385.62,0.0,0.95057,4e-05,7.60353]
[1777770257776,37.14,78383.79,0.0,0.95053,4e-05,7.6087]
[1777770261805,37.14,78376.65,0.0,0.95029,4e-05,7.63807]
[1777770264826,37.14,78368.94,0.0,0.95,4e-05,7.67211]
[1777770267847,37.14,78367.85,0.0,0.94997,4e-05,7.6764]
[1777770272882,37.13,78368.55,0.0,0.95002,4e-05,7.66882]
[1777770278924,37.13,78365.96,0.0,0.94993,4e-05,7.67929]
[1777770283959,37.13,78371.29,0.0,0.95015,4e-05,7.65404]
[1777770288994,37.12,78372.34,0.0,0.95022,4e-05,7.64544]
[1777770294033,37.11,78373.09,0.0,0.95027,4e-05,7.63893]
[1777770299073,37.11,78373.92,0.0,0.95033,4e-05,7.63214]
[1777770301090,37.11,78368.65,0.0,0.95013,4e-05,7.65506]
[1777770303104,37.11,78364.1,0.0,0.94998,4e-05,7.67398]
[1777770304111,37.11,78359.37,0.0,0.9498,4e-05,7.695]
[1777770305118,37.1,78354.01,0.0,0.9496,4e-05,7.71886]
[1777770310153,37.1,78351.27,0.0,0.94951,4e-05,7.72941]
[1777770317202,37.1,78353.86,0.0,0.94963,4e-05,7.71557]
[1777770321233,37.09,78359.46,0.0,0.94985,4e-05,7.68901]
[1777770326268,37.09,78359.91,0.0,0.94989,4e-05,7.68458]
[1777770331303,37.09,78362.54,0.0,0.95001,4e-05,7.66847]
[1777770336338,37.08,78367.65,0.0,0.95023,4e-05,7.6424]
[1777770342380,37.08,78369.06,0.0,0.95031,4e-05,7.63248]
[1777770347415,37.07,78368.88,0.0,0.95033,4e-05,7.63035]
[1777770352450,37.06,78369.33,0.0,0.95037,4e-05,7.62546]
[1777770360507,37.06,78372.03,0.0,0.95049,4e-05,7.61047]
[1777770361514,37.06,78378.78,0.0,0.95074,4e-05,7.5804]
[1777770363528,37.06,78382.93,0.0,0.95091,4e-05,7.56101]
[1777770364535,37.06,78390.68,0.0,0.95119,4e-05,7.52619]
[1777770365542,37.06,78395.93,0.0,0.95139,4e-05,7.50257]
[1777770368563,37.05,78399.59,0.0,0.95153,4e-05,7.48537]
[1777770371055,37.05,78399.09,0.0,0.95152,4e-05,7.48724]
[1777770371077,37.05,78399.09,0.0,0.95152,4e-05,7.48724]
[1777770372591,37.05,78390.72,0.0,0.95122,4e-05,7.5232]
[1777770373598,37.05,78384.3,0.0,0.95099,4e-05,7.55125]
[1777770375612,37.05,78379.46,0.0,0.95082,4e-05,7.57182]
[1777770377824,37.05,78379.51,0.0,0.95082,4e-05,7.57112]
[1777770378077,37.05,78379.51,0.0,0.95082,4e-05,7.57112]
[1777770378123,37.05,78378.02,0.0,0.95077,4e-05,7.57677]
[1777770381322,37.04,78373.34,0.0,0.95061,4e-05,7.59608]
[1777770381653,37.04,78367.84,0.0,0.95041,4e-05,7.6206]
[1777770382836,37.04,78367.84,0.0,0.95041,4e-05,7.6206]
[1777770388703,37.04,78366.12,0.0,0.95038,4e-05,7.62424]
[1777770391998,37.03,78366.86,0.0,0.95041,4e-05,7.61977]
[1777770392085,37.03,78366.86,0.0,0.95041,4e-05,7.61977]
[1777770392195,37.03,78366.86,0.0,0.95041,4e-05,7.61977]
[1777770392327,37.03,78366.86,0.0,0.95041,4e-05,7.61977]
[1777770392296,37.03,78366.86,0.0,0.95044,4e-05,7.61567]
[1777770397766,37.03,78366.9,0.0,0.95047,4e-05,7.6126]
[1777770402801,37.02,78364.76,0.0,0.95041,4e-05,7.61927]
[1777770404371,37.02,78364.76,0.0,0.95041,4e-05,7.61927]
[1777770404577,37.02,78364.73,0.0,0.95041,4e-05,7.61881]
[1777770405031,37.02,78364.73,0.0,0.95041,4e-05,7.61881]
[1777770405079,37.02,78364.73,0.0,0.95041,4e-05,7.61881]
[1777770405134,37.02,78362.01,0.0,0.95032,4e-05,7.62976]
[1777770410858,37.01,78362.01,0.0,0.95035,4e-05,7.62671]
[1777770415893,37.01,78362.1,0.0,0.95038,4e-05,7.62327]
[1777770420929,37.0,78362.27,0.0,0.95041,4e-05,7.61951]
[1777770427017,37.0,78362.9,0.0,0.95044,4e-05,7.61491]
[1777770427082,37.0,78362.9,0.0,0.95044,4e-05,7.61491]
[1777770427135,37.0,78362.9,0.0,0.95044,4e-05,7.61491]
[1777770427331,37.0,78362.9,0.0,0.95044,4e-05,7.61491]
[1777770427410,36.99,78362.9,0.0,0.95046,4e-05,7.61257]
[1777770434020,36.99,78361.81,0.0,0.95045,4e-05,7.61392]
[1777770437550,36.98,78362.55,0.0,0.95049,4e-05,7.60887]
[1777770437580,36.98,78362.55,0.0,0.95049,4e-05,7.60887]
[1777770438048,36.98,78362.65,0.0,0.9505,4e-05,7.60785]
[1777770438499,36.98,78362.65,0.0,0.9505,4e-05,7.60785]
[1777770438576,36.98,78362.65,0.0,0.9505,4e-05,7.60785]
[1777770442076,36.98,78369.15,0.0,0.95076,4e-05,7.57655]
[1777770445097,36.98,78376.15,0.0,0.95103,4e-05,7.54383]
[1777770445649,36.98,78376.15,0.0,0.95103,4e-05,7.54383]
[1777770445833,36.98,78376.15,0.0,0.95103,4e-05,7.54383]
[1777770446104,36.98,78378.2,0.0,0.95111,4e-05,7.53422]
[1777770448118,36.97,78382.87,0.0,0.95129,4e-05,7.5126]
[1777770449025,36.97,78382.87,0.0,0.95129,4e-05,7.5126]
[1777770449085,36.97,78382.87,0.0,0.95129,4e-05,7.5126]
[1777770453153,36.97,78388.38,0.0,0.95153,4e-05,7.48325]
[1777770455283,36.97,78389.2,0.0,0.95156,4e-05,7.47889]
[1777770455333,36.97,78389.2,0.0,0.95156,4e-05,7.47889]
[1777770455434,36.97,78389.01,0.0,0.95156,4e-05,7.47938]
[1777770455730,36.97,78389.01,0.0,0.95156,4e-05,7.47938]
[1777770455828,36.97,78389.01,0.0,0.95156,4e-05,7.47938]
[1777770460202,36.96,78393.69,0.0,0.95175,4e-05,7.45693]
[1777770465237,36.96,78396.52,0.0,0.95186,4e-05,7.44285]
[1777770468190,36.96,78400.04,0.0,0.95199,4e-05,7.42673]
[1777770468330,36.96,78400.04,0.0,0.95199,4e-05,7.42673]
[1777770468392,36.96,78400.95,0.0,0.95203,4e-05,7.42244]
[1777770468536,36.96,78400.95,0.0,0.95203,4e-05,7.42244]
[1777770468581,36.96,78400.95,0.0,0.95203,4e-05,7.42244]
[1777770474300,36.96,78403.73,0.0,0.95214,4e-05,7.40868]
[1777770478026,36.96,78405.26,0.0,0.9522,4e-05,7.40127]
[1777770478079,36.96,78405.26,0.0,0.9522,4e-05,7.40127]
[1777770478328,36.96,78405.57,0.0,0.95222,4e-05,7.39969]
[1777770480960,36.96,78404.68,0.0,0.95219,4e-05,7.40318]
[1777770481080,36.96,78404.68,0.0,0.95219,4e-05,7.40318]
[1777770483363,36.95,78398.45,0.0,0.95197,4e-05,7.42991]
[1777770484736,36.95,78398.72,0.0,0.95198,4e-05,7.42847]
[1777770484851,36.95,78398.72,0.0,0.95198,4e-05,7.42847]
[1777770485193,36.95,78398.72,0.0,0.95198,4e-05,7.42847]
[1777770485329,36.95,78398.72,0.0,0.95198,4e-05,7.42847]
[1777770485377,36.95,78399.12,0.0,0.952,4e-05,7.42646]
[1777770490412,36.95,78399.07,0.0,0.952,4e-05,7.42546]
[1777770491497,36.95,78399.07,0.0,0.952,4e-05,7.42546]
[1777770491582,36.95,78399.07,0.0,0.952,4e-05,7.42546]
[1777770492216,36.95,78399.07,0.0,0.952,4e-05,7.42546]
[1777770492335,36.95,78399.07,0.0,0.952,4e-05,7.42546]
[1777770492431,36.95,78399.07,0.0,0.95201,4e-05,7.42497]
[1777770498469,36.95,78399.0,0.0,0.95202,4e-05,7.42385]
[1777770507533,36.94,78398.7,0.0,0.95202,4e-05,7.42308]
[1777770510372,36.94,78398.73,0.0,0.95203,4e-05,7.42272]
[1777770510403,36.94,78398.73,0.0,0.95203,4e-05,7.42226]
[1777770510577,36.94,78398.73,0.0,0.95203,4e-05,7.42226]
[1777770510837,36.94,78398.73,0.0,0.95203,4e-05,7.42226]
[1777770511080,36.94,78398.73,0.0,0.95203,4e-05,7.42226]
[1777770516595,36.94,78398.55,0.0,0.95205,4e-05,7.4188]
[1777770521634,36.94,78391.64,0.0,0.95181,4e-05,7.44817]
[1777770522641,36.94,78380.66,0.0,0.95141,4e-05,7.49646]
[1777770523648,36.94,78374.86,0.0,0.9512,4e-05,7.52184]
[1777770525686,36.94,78374.54,0.0,0.95119,4e-05,7.52286]
[1777770525829,36.94,78374.54,0.0,0.95119,4e-05,7.52286]
[1777770526194,36.94,78374.54,0.0,0.95119,4e-05,7.52286]
[1777770526348,36.94,78374.54,0.0,0.95119,4e-05,7.52286]
[1777770526422,36.93,78374.32,0.0,0.95119,4e-05,7.52305]
[1777770532711,36.93,78373.99,0.0,0.9512,4e-05,7.52212]
[1777770537689,36.93,78373.45,0.0,0.95119,4e-05,7.52329]
[1777770537829,36.93,78373.45,0.0,0.95119,4e-05,7.52329]
[1777770538368,36.93,78373.45,0.0,0.95119,4e-05,7.52329]
[1777770538403,36.93,78373.62,0.0,0.9512,4e-05,7.52132]
[1777770538579,36.93,78373.62,0.0,0.9512,4e-05,7.52132]
[1777770543791,36.92,78372.85,0.0,0.95119,4e-05,7.5227]
[1777770548825,36.92,78373.64,0.0,0.95124,4e-05,7.51717]
[1777770549692,36.92,78373.64,0.0,0.95124,4e-05,7.51717]
[1777770549834,36.92,78373.64,0.0,0.95124,4e-05,7.51717]
[1777770549985,36.92,78373.64,0.0,0.95124,4e-05,7.51717]
[1777770550082,36.92,78373.64,0.0,0.95124,4e-05,7.51717]
[1777770550177,36.92,78375.38,0.0,0.9513,4e-05,7.50904]
[1777770561916,36.91,78374.76,0.0,0.95132,4e-05,7.50717]
[1777770565122,36.91,78374.61,0.0,0.95132,4e-05,7.50707]
[1777770565334,36.91,78374.61,0.0,0.95132,4e-05,7.50707]
[1777770565460,36.91,78374.61,0.0,0.95132,4e-05,7.50707]
[1777770565552,36.91,78374.61,0.0,0.95132,4e-05,7.5063]
[1777770565581,36.91,78374.61,0.0,0.95132,4e-05,7.5063]
[1777770570980,36.9,78373.83,0.0,0.95131,4e-05,7.50784]
[1777770574671,36.9,78372.81,0.0,0.9513,4e-05,7.50867]
[1777770574833,36.9,78372.81,0.0,0.9513,4e-05,7.50867]
[1777770574919,36.9,78372.81,0.0,0.9513,4e-05,7.50867]
[1777770575088,36.9,78372.81,0.0,0.9513,4e-05,7.50867]
[1777770575177,36.9,78372.95,0.0,0.95131,4e-05,7.50727]
[1777770579036,36.9,78367.74,0.0,0.95113,4e-05,7.52888]
[1777770581722,36.9,78364.02,0.0,0.951,4e-05,7.54458]
[1777770581833,36.9,78364.02,0.0,0.951,4e-05,7.54458]
[1777770581957,36.9,78364.02,0.0,0.951,4e-05,7.54458]
[1777770582083,36.9,78364.02,0.0,0.951,4e-05,7.54458]
[1777770582178,36.89,78364.02,0.0,0.951,4e-05,7.54413]
[1777770586972,36.89,78362.58,0.0,0.95096,4e-05,7.54872]
[1777770587079,36.89,78362.58,0.0,0.95096,4e-05,7.54872]
[1777770587219,36.89,78362.58,0.0,0.95096,4e-05,7.54872]
[1777770587331,36.89,78362.58,0.0,0.95096,4e-05,7.54872]
[1777770587428,36.89,78362.13,0.0,0.95095,4e-05,7.54979]
[1777770597162,36.88,78361.06,0.0,0.95095,4e-05,7.55026]
[1777770600781,36.88,78361.14,0.0,0.95096,4e-05,7.54897]
[1777770600834,36.88,78361.14,0.0,0.95096,4e-05,7.54897]
[1777770601445,36.88,78361.14,0.0,0.95096,4e-05,7.54897]
[1777770601540,36.88,78359.48,0.0,0.95091,4e-05,7.555]
[1777770601626,36.88,78359.48,0.0,0.95091,4e-05,7.555]
[1777770602198,36.88,78353.78,0.0,0.9507,4e-05,7.58046]
[1777770605219,36.88,78350.78,0.0,0.95059,4e-05,7.59392]
[1777770608914,36.88,78347.67,0.0,0.95047,4e-05,7.6078]
[1777770609075,36.88,78347.67,0.0,0.95047,4e-05,7.6078]
[1777770609200,36.88,78347.67,0.0,0.95047,4e-05,7.6078]
[1777770609331,36.88,78347.67,0.0,0.95047,4e-05,7.6078]
[1777770609428,36.88,78348.09,0.0,0.95049,4e-05,7.60586]
[1777770613275,36.88,78340.83,0.0,0.95022,4e-05,7.63834]
[1777770614712,36.88,78340.55,0.0,0.95021,4e-05,7.63954]
[1777770614832,36.88,78340.55,0.0,0.95021,4e-05,7.63954]
[1777770614909,36.88,78340.55,0.0,0.95021,4e-05,7.63954]
[1777770615080,36.88,78340.55,0.0,0.95021,4e-05,7.63954]
[1777770615289,36.88,78340.36,0.0,0.9502,4e-05,7.64032]
[1777770620324,36.88,78333.0,0.0,0.94993,4e-05,7.67306]
[1777770621156,36.88,78333.0,0.0,0.94993,4e-05,7.67306]
[1777770621329,36.88,78333.0,0.0,0.94993,4e-05,7.67306]
[1777770621430,36.88,78332.58,0.0,0.94991,4e-05,7.67473]
[1777770621934,36.88,78332.58,0.0,0.94991,4e-05,7.67473]
[1777770622078,36.88,78332.58,0.0,0.94991,4e-05,7.67473]
[1777770624352,36.87,78342.96,0.0,0.95031,4e-05,7.62717]
[1777770625358,36.87,78347.15,0.0,0.95047,4e-05,7.60782]
[1777770626571,36.87,78347.15,0.0,0.95047,4e-05,7.60782]
[1777770626606,36.87,78349.35,0.0,0.95056,4e-05,7.59744]
[1777770626821,36.87,78349.35,0.0,0.95056,4e-05,7.59744]
[1777770626839,36.87,78349.35,0.0,0.95056,4e-05,7.59744]
[1777770627080,36.87,78349.35,0.0,0.95056,4e-05,7.59744]
[1777770632408,36.87,78354.83,0.0,0.9508,4e-05,7.56708]
[1777770633051,36.87,78354.83,0.0,0.9508,4e-05,7.56708]
[1777770633082,36.87,78354.83,0.0,0.9508,4e-05,7.56708]
[1777770633337,36.87,78354.83,0.0,0.9508,4e-05,7.56708]
[1777770633582,36.87,78354.83,0.0,0.9508,4e-05,7.56708]
[1777770633416,36.87,78356.38,0.0,0.95086,4e-05,7.55971]
[1777770638457,36.86,78359.38,0.0,0.95099,4e-05,7.54417]
[1777770639878,36.86,78360.4,0.0,0.95103,4e-05,7.53922]
[1777770640107,36.86,78360.4,0.0,0.95103,4e-05,7.53922]
[1777770640329,36.86,78360.4,0.0,0.95103,4e-05,7.53922]
[1777770640584,36.86,78360.4,0.0,0.95103,4e-05,7.53922]
[1777770640471,36.86,78360.36,0.0,0.95103,4e-05,7.53899]
[1777770641881,36.86,78360.97,0.0,0.95106,4e-05,7.53587]
[1777770646895,36.86,78360.97,0.0,0.95107,4e-05,7.53468]
[1777770652555,36.85,78364.23,0.0,0.95122,4e-05,7.51695]
[1777770657591,36.85,78364.25,0.0,0.95123,4e-05,7.51486]
[1777770662626,36.84,78364.2,0.0,0.95125,4e-05,7.51304]
[1777770665952,36.84,78364.81,0.0,0.95128,4e-05,7.50914]
[1777770666080,36.84,78364.81,0.0,0.95128,4e-05,7.50914]
[1777770666303,36.84,78364.81,0.0,0.95128,4e-05,7.50914]
[1777770666333,36.84,78364.81,0.0,0.95128,4e-05,7.50914]
[1777770666654,36.84,78364.77,0.0,0.95128,4e-05,7.50945]
[1777770668668,36.84,78357.06,0.0,0.95099,4e-05,7.54406]
[1777770669820,36.84,78357.06,0.0,0.95099,4e-05,7.54406]
[1777770670057,36.84,78357.06,0.0,0.95099,4e-05,7.54406]
[1777770670088,36.84,78357.06,0.0,0.95099,4e-05,7.54406]
[1777770670158,36.84,78354.89,0.0,0.95091,4e-05,7.55383]
[1777770675717,36.84,78354.1,0.0,0.9509,4e-05,7.55516]
[1777770678152,36.84,78354.02,0.0,0.9509,4e-05,7.55507]
[1777770678335,36.84,78354.02,0.0,0.9509,4e-05,7.55507]
[1777770683773,36.83,78354.1,0.0,0.95093,4e-05,7.55167]
[1777770686525,36.83,78353.73,0.0,0.95092,4e-05,7.5529]
[1777770686578,36.83,78353.73,0.0,0.95092,4e-05,7.5529]
[1777770686680,36.83,78353.16,0.0,0.9509,4e-05,7.55461]
[1777770686865,36.83,78353.16,0.0,0.9509,4e-05,7.55461]
[1777770687078,36.83,78353.16,0.0,0.9509,4e-05,7.55461]
[1777770692836,36.83,78353.02,0.0,0.95093,4e-05,7.5498]
[1777770698878,36.82,78351.27,0.0,0.95089,4e-05,7.5552]
[1777770699818,36.82,78351.27,0.0,0.95089,4e-05,7.5552]
[1777770699829,36.82,78351.27,0.0,0.95089,4e-05,7.5552]
[1777770700066,36.82,78351.27,0.0,0.95089,4e-05,7.5552]
[1777770700087,36.82,78351.27,0.0,0.95089,4e-05,7.5552]
[1777770700167,36.82,78351.23,0.0,0.95089,4e-05,7.55497]
[1777770703533,36.82,78350.34,0.0,0.95086,4e-05,7.55815]
[1777770703582,36.82,78350.34,0.0,0.95086,4e-05,7.55815]
[1777770703679,36.82,78346.46,0.0,0.95072,4e-05,7.57518]
[1777770706897,36.82,78345.02,0.0,0.95067,4e-05,7.58171]
[1777770707078,36.82,78345.02,0.0,0.95067,4e-05,7.58171]
[1777770707124,36.82,78345.94,0.0,0.9507,4e-05,7.57774]
[1777770709109,36.82,78345.07,0.0,0.95067,4e-05,7.58172]
[1777770709336,36.82,78345.07,0.0,0.95067,4e-05,7.58172]
[1777770709338,36.82,78349.67,0.0,0.95084,4e-05,7.56121]
[1777770715299,36.82,78349.04,0.0,0.95081,4e-05,7.56458]
[1777770715331,36.82,78349.04,0.0,0.95081,4e-05,7.56458]
[1777770715545,36.82,78349.04,0.0,0.95081,4e-05,7.56458]
[1777770715583,36.82,78349.04,0.0,0.95081,4e-05,7.56458]
[1777770715682,36.82,78349.78,0.0,0.95084,4e-05,7.56148]
[1777770721034,36.82,78350.97,0.0,0.95088,4e-05,7.55661]
[1777770722349,36.82,78350.97,0.0,0.95088,4e-05,7.55661]
[1777770722581,36.82,78350.97,0.0,0.95088,4e-05,7.55661]
[1777770722680,36.82,78353.53,0.0,0.95097,4e-05,7.54542]
[1777770722837,36.82,78353.53,0.0,0.95097,4e-05,7.54542]
[1777770723082,36.82,78353.53,0.0,0.95097,4e-05,7.54542]
[1777770730097,36.82,78354.93,0.0,0.95103,4e-05,7.53856]
[1777770731398,36.82,78354.93,0.0,0.95103,4e-05,7.53856]
[1777770731579,36.82,78354.93,0.0,0.95103,4e-05,7.53856]
[1777770731678,36.82,78356.35,0.0,0.95108,4e-05,7.532]
[1777770731904,36.82,78356.35,0.0,0.95108,4e-05,7.532]
[1777770732082,36.82,78356.35,0.0,0.95108,4e-05,7.532]
[1777770737145,36.82,78356.09,0.0,0.95109,4e-05,7.53135]
[1777770738954,36.82,78355.98,0.0,0.95109,4e-05,7.53148]
[1777770739079,36.82,78355.98,0.0,0.95109,4e-05,7.53148]
[1777770739194,36.82,78355.98,0.0,0.95109,4e-05,7.53148]
[1777770739331,36.82,78355.98,0.0,0.95109,4e-05,7.53148]
[1777770739415,36.82,78354.39,0.0,0.95103,4e-05,7.53821]
[1777770741907,36.81,78352.03,0.0,0.95095,4e-05,7.548]
[1777770742086,36.81,78352.03,0.0,0.95095,4e-05,7.548]
[1777770742181,36.81,78348.41,0.0,0.95081,4e-05,7.56431]
[1777770743158,36.81,78348.41,0.0,0.95081,4e-05,7.56431]
[1777770743328,36.81,78348.41,0.0,0.95081,4e-05,7.56431]
[1777770743336,36.81,78347.79,0.0,0.95079,4e-05,7.56666]
[1777770749371,36.81,78348.1,0.0,0.9508,4e-05,7.56525]
[1777770754265,36.82,78344.88,0.0,0.9507,4e-05,7.57733]
[1777770755218,36.82,78344.88,0.0,0.9507,4e-05,7.57733]
[1777770755331,36.82,78344.88,0.0,0.9507,4e-05,7.57733]
[1777770761314,36.82,78344.42,0.0,0.95068,4e-05,7.57994]
[1777770762913,36.82,78344.13,0.0,0.95066,4e-05,7.58132]
[1777770763078,36.82,78344.13,0.0,0.95066,4e-05,7.58132]
[1777770763499,36.82,78344.13,0.0,0.95066,4e-05,7.58132]
[1777770763582,36.82,78344.13,0.0,0.95066,4e-05,7.58132]
[1777770763600,36.82,78344.13,0.0,0.95066,4e-05,7.58149]
[1777770768598,36.82,78346.21,0.0,0.95074,4e-05,7.57246]
[1777770768700,36.82,78347.08,0.0,0.95077,4e-05,7.56878]
[1777770768832,36.82,78347.08,0.0,0.95077,4e-05,7.56878]
[1777770769126,36.82,78347.08,0.0,0.95077,4e-05,7.56878]
[1777770769333,36.82,78347.08,0.0,0.95077,4e-05,7.56878]
[1777770769370,36.82,78346.64,0.0,0.95075,4e-05,7.57074]
[1777770774406,36.82,78346.9,0.0,0.95076,4e-05,7.57011]
[1777770776292,36.82,78346.1,0.0,0.95073,4e-05,7.57381]
[1777770776328,36.82,78346.1,0.0,0.95073,4e-05,7.57381]
[1777770776420,36.82,78346.72,0.0,0.95075,4e-05,7.57114]
[1777770777082,36.82,78346.72,0.0,0.95075,4e-05,7.57114]
[1777770777330,36.82,78346.72,0.0,0.95075,4e-05,7.57114]
[1777770786490,36.82,78346.5,0.0,0.95073,4e-05,7.57324]
[1777770786885,36.82,78346.5,0.0,0.95073,4e-05,7.57324]
[1777770787078,36.82,78346.5,0.0,0.95073,4e-05,7.57324]
[1777770787610,36.82,78346.5,0.0,0.95073,4e-05,7.57324]
[1777770787681,36.82,78347.09,0.0,0.95075,4e-05,7.5707]
[1777770787828,36.82,78347.09,0.0,0.95075,4e-05,7.5707]
[1777770792146,36.82,78348.12,0.0,0.95079,4e-05,7.56654]
[1777770792327,36.82,78348.12,0.0,0.95079,4e-05,7.56654]
[1777770792531,36.82,78348.12,0.0,0.95079,4e-05,7.56654]
[1777770792578,36.82,78348.12,0.0,0.95079,4e-05,7.56654]
[1777770792671,36.82,78348.74,0.0,0.95081,4e-05,7.56388]
[1777770798576,36.82,78348.92,0.0,0.95081,4e-05,7.56381]
[1777770802874,36.82,78349.26,0.0,0.95082,4e-05,7.56279]
[1777770803075,36.82,78349.26,0.0,0.95082,4e-05,7.56279]
[1777770803713,36.82,78349.26,0.0,0.95082,4e-05,7.56279]
[1777770803611,36.82,78348.56,0.0,0.95079,4e-05,7.56604]
[1777770803831,36.82,78348.56,0.0,0.95079,4e-05,7.56604]
[1777770809284,36.83,78348.6,0.0,0.95079,4e-05,7.56634]
[1777770809325,36.83,78348.6,0.0,0.95079,4e-05,7.56634]
[1777770809654,36.83,78349.37,0.0,0.95082,4e-05,7.56313]
[1777770810661,36.83,78357.48,0.0,0.95112,4e-05,7.52704]
[1777770810817,36.83,78357.48,0.0,0.95112,4e-05,7.52704]
[1777770810830,36.83,78357.48,0.0,0.95112,4e-05,7.52704]
[1777770811668,36.83,78362.5,0.0,0.95132,4e-05,7.50193]
[1777770816703,36.82,78361.15,0.0,0.95128,4e-05,7.50643]
[1777770817621,36.82,78361.15,0.0,0.95128,4e-05,7.50643]
[1777770817798,36.82,78358.87,0.0,0.9512,4e-05,7.51626]
[1777770817826,36.82,78358.87,0.0,0.9512,4e-05,7.51626]
[1777770818717,36.82,78359.6,0.0,0.95123,4e-05,7.51268]
[1777770819174,36.82,78359.6,0.0,0.95123,4e-05,7.51268]
[1777770819332,36.82,78359.6,0.0,0.95123,4e-05,7.51268]
[1777770824760,36.82,78360.11,0.0,0.95126,4e-05,7.50841]
[1777770828040,36.82,78359.39,0.0,0.95124,4e-05,7.51064]
[1777770828076,36.82,78359.39,0.0,0.95124,4e-05,7.51064]
[1777770832831,36.82,78359.71,0.0,0.95126,4e-05,7.50841]
[1777770833823,36.82,78360.76,0.0,0.9513,4e-05,7.50412]
[1777770835263,36.82,78357.57,0.0,0.95118,4e-05,7.51852]
[1777770835328,36.82,78357.57,0.0,0.95118,4e-05,7.51852]
[1777770841753,36.82,78354.38,0.0,0.95106,4e-05,7.53348]
[1777770841829,36.82,78354.38,0.0,0.95106,4e-05,7.53348]
[1777770844582,36.82,78360.11,0.0,0.95126,4e-05,7.50844]
[1777770844831,36.82,78360.11,0.0,0.95126,4e-05,7.50844]
[1777770844682,36.82,78360.11,0.0,0.95126,4e-05,7.50881]
[1777770848821,36.82,78360.18,0.0,0.95126,4e-05,7.5085]
[1777770849083,36.82,78360.18,0.0,0.95126,4e-05,7.5085]
[1777770854580,36.82,78353.93,0.0,0.95102,4e-05,7.53756]
[1777770854842,36.82,78353.93,0.0,0.95102,4e-05,7.53756]
[1777770855298,36.82,78353.57,0.0,0.95101,4e-05,7.53956]
[1777770855326,36.82,78353.57,0.0,0.95101,4e-05,7.53956]
[1777770855399,36.82,78353.13,0.0,0.95099,4e-05,7.54153]
[1777770861012,36.82,78352.99,0.0,0.95098,4e-05,7.54293]
[1777770865663,36.82,78353.32,0.0,0.95099,4e-05,7.54172]
[1777770865831,36.82,78353.32,0.0,0.95099,4e-05,7.54172]
[1777770871082,36.83,78354.1,0.0,0.95103,4e-05,7.53639]
[1777770881152,36.83,78354.1,0.0,0.95101,4e-05,7.53785]
[1777770886190,36.83,78354.21,0.0,0.95101,4e-05,7.53811]
[1777770888461,36.83,78354.31,0.0,0.95101,4e-05,7.53782]
[1777770888576,36.83,78354.31,0.0,0.95101,4e-05,7.53782]
[1777770892819,36.83,78359.68,0.0,0.95121,4e-05,7.51457]
[1777770892840,36.83,78359.68,0.0,0.95121,4e-05,7.51457]
[1777770893239,36.83,78360.15,0.0,0.95122,4e-05,7.51286]
[1777770896700,36.83,78360.29,0.0,0.95122,4e-05,7.51261]
[1777770896833,36.83,78360.29,0.0,0.95122,4e-05,7.51261]
[1777770902174,36.84,78360.4,0.0,0.95122,4e-05,7.51308]
[1777770902325,36.84,78360.4,0.0,0.95122,4e-05,7.51308]
[1777770902725,36.84,78360.4,0.0,0.95122,4e-05,7.51308]
[1777770902837,36.84,78360.4,0.0,0.95122,4e-05,7.51308]
[1777770902862,36.84,78359.98,0.0,0.9512,4e-05,7.51553]
[1777770909351,36.84,78359.77,0.0,0.95118,4e-05,7.5176]
[1777770914385,36.84,78362.35,0.0,0.95127,4e-05,7.50704]
[1777770920428,36.84,78363.3,0.0,0.9513,4e-05,7.50403]
[1777770925462,36.84,78365.13,0.0,0.95135,4e-05,7.4969]
[1777770927478,36.84,78370.83,0.0,0.95157,4e-05,7.47148]
[1777770932513,36.84,78372.37,0.0,0.95165,4e-05,7.46088]
[1777770938555,36.84,78374.16,0.0,0.95172,4e-05,7.45147]
[1777770943590,36.84,78374.47,0.0,0.95174,4e-05,7.44891]
[1777770952652,36.83,78374.61,0.0,0.95177,4e-05,7.44618]
[1777770957688,36.83,78374.61,0.0,0.95178,4e-05,7.44478]
[1777770963730,36.83,78374.85,0.0,0.9518,4e-05,7.44233]
[1777770969773,36.83,78375.69,0.0,0.95184,4e-05,7.43727]
[1777770975816,36.82,78379.31,0.0,0.95198,4e-05,7.41995]
[1777770976823,36.82,78385.74,0.0,0.95222,4e-05,7.39138]
[1777770981858,36.82,78386.25,0.0,0.95224,4e-05,7.38841]
[1777770984880,36.82,78378.06,0.0,0.95195,4e-05,7.42411]
[1777770988908,36.82,78376.02,0.0,0.95188,4e-05,7.43227]
[1777770993943,36.82,78376.57,0.0,0.95193,4e-05,7.42582]
[1777770996973,36.82,78367.72,0.0,0.95161,4e-05,7.46439]
[1777770998986,36.82,78364.2,0.0,0.95148,4e-05,7.47995]
[1777771004022,36.81,78364.32,0.0,0.95149,4e-05,7.47843]
[1777771010064,36.81,78363.72,0.0,0.95148,4e-05,7.47932]
[1777771015100,36.81,78362.82,0.0,0.95145,4e-05,7.48288]
[1777771019128,36.81,78353.39,0.0,0.9511,4e-05,7.52525]
[1777771020135,36.81,78351.3,0.0,0.95102,4e-05,7.53474]
[1777771025169,36.81,78350.35,0.0,0.95098,4e-05,7.53967]
[1777771030210,36.81,78349.77,0.0,0.95096,4e-05,7.54295]
[1777771036252,36.82,78349.59,0.0,0.95094,4e-05,7.54459]
[1777771041287,36.82,78346.35,0.0,0.95082,4e-05,7.55977]
[1777771047329,36.82,78341.69,0.0,0.95064,4e-05,7.58122]
[1777771049344,36.82,78341.65,0.0,0.95063,4e-05,7.58156]
[1777771052834,36.82,78341.54,0.0,0.95065,4e-05,7.57927]
[1777771054830,36.82,78340.94,0.0,0.95062,4e-05,7.58213]
[1777771057401,36.82,78334.95,0.0,0.9504,4e-05,7.60933]
[1777771059416,36.82,78328.3,0.0,0.95015,4e-05,7.63928]
[1777771061570,36.82,78326.89,0.0,0.95009,4e-05,7.64561]
[1777771061831,36.82,78326.89,0.0,0.95009,4e-05,7.64561]
[1777771061865,36.82,78326.89,0.0,0.95009,4e-05,7.64561]
[1777771061932,36.82,78326.46,0.0,0.95008,4e-05,7.64749]
[1777771062082,36.82,78326.46,0.0,0.95008,4e-05,7.64749]
[1777771067472,36.82,78326.01,0.0,0.95006,4e-05,7.64934]
[1777771072327,36.82,78324.09,0.0,0.94999,4e-05,7.65784]
[1777771072577,36.82,78324.09,0.0,0.94999,4e-05,7.65784]
[1777771072991,36.82,78324.09,0.0,0.94999,4e-05,7.65784]
[1777771073075,36.82,78324.09,0.0,0.94999,4e-05,7.65784]
[1777771072629,36.82,78324.51,0.0,0.95001,4e-05,7.65589]
[1777771075529,36.82,78317.07,0.0,0.94973,4e-05,7.6893]
[1777771076536,36.82,78311.79,0.0,0.94953,4e-05,7.71309]
[1777771081571,36.82,78309.89,0.0,0.94946,4e-05,7.72088]
[1777771082258,36.82,78309.89,0.0,0.94946,4e-05,7.72088]
[1777771082331,36.82,78309.89,0.0,0.94946,4e-05,7.72088]
[1777771082612,36.82,78309.89,0.0,0.94946,4e-05,7.72088]
[1777771082827,36.82,78309.89,0.0,0.94946,4e-05,7.72088]
[1777771082928,36.82,78309.94,0.0,0.94947,4e-05,7.72033]
[1777771088620,36.81,78309.92,0.0,0.94947,4e-05,7.71961]
[1777771092647,36.81,78316.22,0.0,0.94972,4e-05,7.69045]
[1777771096059,36.81,78316.04,0.0,0.94971,4e-05,7.69101]
[1777771096083,36.81,78316.04,0.0,0.94971,4e-05,7.69101]
[1777771096921,36.81,78315.93,0.0,0.94971,4e-05,7.6914]
[1777771097080,36.81,78315.93,0.0,0.94971,4e-05,7.6914]
[1777771097022,36.81,78315.93,0.0,0.94971,4e-05,7.69118]
[1777771099697,36.81,78322.49,0.0,0.94996,4e-05,7.66133]
[1777771102052,36.81,78322.67,0.0,0.94997,4e-05,7.66042]
[1777771102075,36.81,78322.67,0.0,0.94997,4e-05,7.66042]
[1777771102495,36.81,78322.5,0.0,0.94996,4e-05,7.66113]
[1777771102575,36.81,78322.5,0.0,0.94996,4e-05,7.66113]
[1777771102718,36.81,78322.16,0.0,0.94995,4e-05,7.6626]
[1777771107753,36.81,78321.01,0.0,0.94991,4e-05,7.66743]
[1777771112788,36.81,78322.61,0.0,0.94999,4e-05,7.65685]
[1777771115357,36.81,78321.16,0.0,0.94994,4e-05,7.66326]
[1777771115577,36.81,78321.16,0.0,0.94994,4e-05,7.66326]
[1777771116114,36.81,78321.16,0.0,0.94994,4e-05,7.66326]
[1777771115679,36.81,78321.16,0.0,0.94994,4e-05,7.66318]
[1777771116328,36.81,78321.16,0.0,0.94994,4e-05,7.66318]
[1777771118830,36.81,78313.02,0.0,0.94963,4e-05,7.69974]
[1777771120117,36.81,78313.02,0.0,0.94963,4e-05,7.69974]
[1777771120333,36.81,78312.62,0.0,0.94962,4e-05,7.7013]
[1777771120844,36.81,78313.11,0.0,0.94964,4e-05,7.69893]
[1777771124197,36.81,78312.33,0.0,0.94961,4e-05,7.70204]
[1777771124331,36.81,78312.33,0.0,0.94961,4e-05,7.70204]
[1777771127895,36.81,78305.48,0.0,0.94936,4e-05,7.7325]
[1777771129347,36.81,78302.54,0.0,0.94925,4e-05,7.74567]
[1777771129579,36.81,78302.54,0.0,0.94925,4e-05,7.74567]
[1777771130028,36.81,78302.54,0.0,0.94925,4e-05,7.74567]
[1777771130078,36.81,78302.54,0.0,0.94925,4e-05,7.74567]
[1777771130129,36.81,78302.57,0.0,0.94925,4e-05,7.74532]
[1777771135951,36.8,78300.14,0.0,0.94916,4e-05,7.75519]
[1777771139236,36.8,78296.53,0.0,0.94903,4e-05,7.77095]
[1777771139329,36.8,78296.53,0.0,0.94903,4e-05,7.77095]
[1777771139714,36.8,78296.53,0.0,0.94903,4e-05,7.77095]
[1777771139832,36.8,78296.53,0.0,0.94903,4e-05,7.77095]
[1777771139978,36.8,78296.43,0.0,0.94903,4e-05,7.77117]
[1777771144180,36.8,78296.64,0.0,0.94905,4e-05,7.76927]
[1777771144340,36.8,78296.64,0.0,0.94905,4e-05,7.76927]
[1777771144369,36.8,78296.64,0.0,0.94905,4e-05,7.76927]
[1777771144579,36.8,78296.64,0.0,0.94905,4e-05,7.76927]
[1777771145014,36.8,78296.29,0.0,0.94903,4e-05,7.77062]
[1777771150050,36.8,78296.48,0.0,0.94905,4e-05,7.76855]
[1777771151826,36.8,78297.05,0.0,0.94908,4e-05,7.76571]
[1777771152094,36.8,78297.05,0.0,0.94908,4e-05,7.76571]
[1777771152147,36.8,78296.19,0.0,0.94904,4e-05,7.76939]
[1777771153039,36.8,78296.19,0.0,0.94904,4e-05,7.76939]
[1777771153088,36.8,78296.19,0.0,0.94904,4e-05,7.76939]
[1777771159111,36.79,78286.86,0.0,0.9487,4e-05,7.81023]
[1777771160119,36.79,78279.17,0.0,0.94841,4e-05,7.84511]
[1777771162153,36.79,78278.13,0.0,0.94837,4e-05,7.84911]
[1777771163115,36.79,78278.13,0.0,0.94837,4e-05,7.84911]
[1777771163146,36.79,78268.9,0.0,0.94802,4e-05,7.89112]
[1777771164152,36.79,78264.54,0.0,0.94784,4e-05,7.91135]
[1777771166169,36.79,78269.24,0.0,0.94803,4e-05,7.88998]
[1777771166192,36.79,78269.24,0.0,0.94803,4e-05,7.88998]
[1777771172210,36.79,78267.6,0.0,0.94797,4e-05,7.89541]
[1777771177359,36.79,78267.68,0.0,0.94797,4e-05,7.89564]
[1777771177479,36.79,78267.68,0.0,0.94797,4e-05,7.89564]
[1777771177586,36.79,78267.68,0.0,0.94797,4e-05,7.89564]
[1777771177646,36.79,78267.37,0.0,0.94796,4e-05,7.89721]
[1777771181273,36.8,78262.92,0.0,0.94778,4e-05,7.9183]
[1777771186101,36.8,78263.38,0.0,0.94779,4e-05,7.91654]
[1777771186149,36.8,78263.75,0.0,0.94781,4e-05,7.91509]
[1777771186301,36.8,78263.75,0.0,0.94781,4e-05,7.91509]
[1777771186342,36.8,78263.75,0.0,0.94781,4e-05,7.91509]
[1777771191606,36.8,78263.23,0.0,0.94778,4e-05,7.91801]
[1777771195323,36.8,78263.32,0.0,0.94779,4e-05,7.91692]
[1777771195475,36.8,78263.32,0.0,0.94779,4e-05,7.91692]
[1777771195584,36.8,78263.32,0.0,0.94779,4e-05,7.91692]
[1777771195675,36.8,78264.42,0.0,0.94784,4e-05,7.91139]
[1777771201415,36.79,78262.78,0.0,0.9478,4e-05,7.91624]
[1777771204361,36.79,78262.86,0.0,0.9478,4e-05,7.91541]
[1777771204571,36.79,78262.86,0.0,0.9478,4e-05,7.91541]
[1777771204590,36.79,78262.86,0.0,0.9478,4e-05,7.91541]
[1777771204838,36.79,78262.86,0.0,0.9478,4e-05,7.91541]
[1777771204874,36.79,78262.55,0.0,0.9478,4e-05,7.91594]
[1777771210477,36.78,78263.34,0.0,0.94785,4e-05,7.90961]
[1777771212918,36.78,78262.64,0.0,0.94783,4e-05,7.9124]
[1777771213082,36.78,78262.64,0.0,0.94783,4e-05,7.9124]
[1777771213183,36.78,78262.95,0.0,0.94785,4e-05,7.91009]
[1777771213499,36.78,78268.02,0.0,0.94804,4e-05,7.88674]
[1777771214506,36.78,78275.25,0.0,0.94833,4e-05,7.85313]
[1777771216519,36.78,78281.26,0.0,0.94857,4e-05,7.82492]
[1777771217887,36.78,78281.26,0.0,0.94857,4e-05,7.82492]
[1777771218103,36.78,78281.26,0.0,0.94857,4e-05,7.82492]
[1777771223569,36.78,78282.43,0.0,0.94863,4e-05,7.81751]
[1777771227772,36.77,78282.45,0.0,0.94864,4e-05,7.81684]
[1777771227828,36.77,78282.45,0.0,0.94864,4e-05,7.81684]
[1777771228158,36.77,78282.45,0.0,0.94864,4e-05,7.81684]
[1777771227870,36.77,78282.22,0.0,0.94863,4e-05,7.8173]
[1777771228336,36.77,78282.22,0.0,0.94863,4e-05,7.8173]
[1777771234113,36.77,78282.63,0.0,0.94868,4e-05,7.81096]
[1777771234646,36.77,78294.15,0.0,0.94913,4e-05,7.7578]
[1777771235652,36.77,78296.78,0.0,0.94923,4e-05,7.74562]
[1777771237861,36.77,78296.08,0.0,0.9492,4e-05,7.74862]
[1777771239681,36.77,78283.87,0.0,0.94874,4e-05,7.8037]
[1777771240688,36.77,78286.24,0.0,0.94883,4e-05,7.79258]
[1777771245388,36.77,78288.32,0.0,0.94892,4e-05,7.78203]
[1777771245507,36.77,78288.32,0.0,0.94892,4e-05,7.78203]
[1777771245582,36.77,78288.32,0.0,0.94892,4e-05,7.78203]
[1777771245723,36.77,78289.51,0.0,0.94897,4e-05,7.77634]
[1777771250758,36.76,78293.11,0.0,0.94912,4e-05,7.75878]
[1777771253981,36.76,78293.23,0.0,0.94912,4e-05,7.75782]
[1777771254080,36.76,78293.23,0.0,0.94912,4e-05,7.75782]
[1777771254082,36.76,78293.23,0.0,0.94912,4e-05,7.75782]
[1777771254330,36.76,78293.23,0.0,0.94912,4e-05,7.75782]
[1777771254183,36.76,78292.27,0.0,0.94909,4e-05,7.76177]
[1777771259822,36.76,78294.13,0.0,0.94917,4e-05,7.7523]
[1777771264856,36.75,78293.29,0.0,0.94917,4e-05,7.75256]
[1777771267299,36.75,78293.2,0.0,0.94917,4e-05,7.75225]
[1777771267332,36.75,78293.2,0.0,0.94917,4e-05,7.75225]
[1777771268016,36.75,78291.14,0.0,0.9491,4e-05,7.76093]
[1777771268085,36.75,78291.14,0.0,0.9491,4e-05,7.76093]
[1777771268179,36.75,78289.59,0.0,0.94904,4e-05,7.76707]
[1777771273920,36.75,78285.8,0.0,0.94891,4e-05,7.78329]
[1777771275917,36.75,78286.54,0.0,0.94894,4e-05,7.77969]
[1777771276080,36.75,78286.54,0.0,0.94894,4e-05,7.77969]
[1777771276335,36.75,78286.54,0.0,0.94894,4e-05,7.77969]
[1777771276182,36.74,78285.98,0.0,0.94893,4e-05,7.78125]
[1777771276584,36.74,78285.98,0.0,0.94893,4e-05,7.78125]
[1777771283989,36.74,78284.2,0.0,0.94888,4e-05,7.78666]
[1777771286247,36.74,78284.77,0.0,0.9489,4e-05,7.78382]
[1777771286331,36.74,78284.77,0.0,0.9489,4e-05,7.78382]
[1777771286348,36.74,78284.77,0.0,0.94891,4e-05,7.78332]
[1777771286701,36.74,78284.77,0.0,0.94891,4e-05,7.78332]
[1777771286840,36.74,78284.77,0.0,0.94891,4e-05,7.78332]
[1777771294068,36.74,78279.75,0.0,0.94875,4e-05,7.80132]
[1777771296082,36.73,78275.13,0.0,0.94857,4e-05,7.82189]
[1777771298085,36.73,78274.55,0.0,0.94855,4e-05,7.82424]
[1777771298331,36.73,78274.55,0.0,0.94855,4e-05,7.82424]
[1777771298371,36.73,78273.35,0.0,0.94851,4e-05,7.82942]
[1777771298876,36.73,78273.35,0.0,0.94851,4e-05,7.82942]
[1777771299088,36.73,78273.35,0.0,0.94851,4e-05,7.82942]
[1777771304138,36.73,78273.18,0.0,0.94852,4e-05,7.82824]
[1777771309174,36.73,78272.03,0.0,0.94849,4e-05,7.8319]
[1777771311980,36.73,78272.81,0.0,0.94852,4e-05,7.82768]
[1777771312089,36.73,78272.81,0.0,0.94852,4e-05,7.82768]
[1777771312275,36.73,78272.81,0.0,0.94852,4e-05,7.82768]
[1777771312334,36.73,78272.81,0.0,0.94852,4e-05,7.82768]
[1777771312332,36.72,78272.76,0.0,0.94852,4e-05,7.82759]
[1777771315216,36.72,78265.42,0.0,0.94825,4e-05,7.86034]
[1777771316140,36.72,78265.42,0.0,0.94825,4e-05,7.86034]
[1777771316336,36.72,78265.42,0.0,0.94825,4e-05,7.86034]
[1777771316223,36.72,78264.85,0.0,0.94823,4e-05,7.8626]
[1777771320691,36.72,78263.07,0.0,0.94817,4e-05,7.8693]
[1777771320835,36.72,78263.07,0.0,0.94817,4e-05,7.8693]
[1777771326293,36.72,78258.24,0.0,0.948,4e-05,7.88934]
[1777771328738,36.72,78255.43,0.0,0.94789,4e-05,7.90209]
[1777771328831,36.72,78255.43,0.0,0.94789,4e-05,7.90209]
[1777771328991,36.72,78255.43,0.0,0.94789,4e-05,7.90209]
[1777771329087,36.72,78255.43,0.0,0.94789,4e-05,7.90209]
[1777771329314,36.72,78255.32,0.0,0.94789,4e-05,7.90279]
[1777771332335,36.71,78249.39,0.0,0.94766,4e-05,7.92956]
[1777771333343,36.71,78234.67,0.0,0.94708,4e-05,7.99798]
[1777771334350,36.71,78235.6,0.0,0.94711,4e-05,7.99369]
[1777771338381,36.72,78231.19,0.0,0.94694,4e-05,8.01432]
[1777771340652,36.72,78228.73,0.0,0.94684,4e-05,8.02577]
[1777771340825,36.72,78228.73,0.0,0.94684,4e-05,8.02577]
[1777771340833,36.72,78228.73,0.0,0.94684,4e-05,8.02577]
[1777771341083,36.72,78228.73,0.0,0.94684,4e-05,8.02577]
[1777771341403,36.72,78228.41,0.0,0.94683,4e-05,8.02724]
[1777771344424,36.71,78233.65,0.0,0.94704,4e-05,8.00274]
[1777771345430,36.71,78239.33,0.0,0.94726,4e-05,7.97634]
[1777771346187,36.71,78239.33,0.0,0.94726,4e-05,7.97634]
[1777771346331,36.71,78239.33,0.0,0.94726,4e-05,7.97634]
[1777771346438,36.71,78241.72,0.0,0.94736,4e-05,7.9653]
[1777771346594,36.71,78241.72,0.0,0.94736,4e-05,7.9653]
[1777771346836,36.71,78241.72,0.0,0.94736,4e-05,7.9653]
[1777771352479,36.72,78242.5,0.0,0.9474,4e-05,7.95911]
[1777771357834,36.72,78246.1,0.0,0.94754,4e-05,7.94282]
[1777771358081,36.72,78246.1,0.0,0.94754,4e-05,7.94282]
[1777771358252,36.72,78246.1,0.0,0.94754,4e-05,7.94282]
[1777771358334,36.72,78246.1,0.0,0.94754,4e-05,7.94282]
[1777771358435,36.72,78243.81,0.0,0.94745,4e-05,7.95365]
[1777771364787,36.72,78243.24,0.0,0.94742,4e-05,7.95669]
[1777771364830,36.72,78243.24,0.0,0.94742,4e-05,7.95669]
[1777771365154,36.72,78243.24,0.0,0.94742,4e-05,7.95669]
[1777771365338,36.72,78243.24,0.0,0.94742,4e-05,7.95669]
[1777771365416,36.72,78243.14,0.0,0.94742,4e-05,7.95747]
[1777771370299,36.72,78244.44,0.0,0.94746,4e-05,7.95179]
[1777771370335,36.72,78244.44,0.0,0.94746,4e-05,7.95179]
[1777771370401,36.72,78241.45,0.0,0.94734,4e-05,7.96587]
[1777771370838,36.72,78241.45,0.0,0.94734,4e-05,7.96587]
[1777771371082,36.72,78241.45,0.0,0.94734,4e-05,7.96587]
[1777771374048,36.72,78242.54,0.0,0.94739,4e-05,7.961]
[1777771374082,36.72,78242.54,0.0,0.94739,4e-05,7.961]
[1777771375451,36.72,78240.19,0.0,0.94729,4e-05,7.97201]
[1777771375577,36.72,78240.19,0.0,0.94729,4e-05,7.97201]
[1777771375644,36.72,78242.0,0.0,0.94736,4e-05,7.96379]
[1777771381846,36.72,78240.71,0.0,0.94731,4e-05,7.97018]
[1777771382088,36.72,78240.71,0.0,0.94731,4e-05,7.97018]
[1777771386225,36.72,78241.63,0.0,0.94734,4e-05,7.96645]
[1777771386333,36.72,78241.63,0.0,0.94734,4e-05,7.96645]
[1777771386434,36.72,78242.77,0.0,0.94738,4e-05,7.96138]
[1777771387590,36.72,78244.9,0.0,0.94747,4e-05,7.95151]
[1777771387832,36.72,78244.9,0.0,0.94747,4e-05,7.95151]
[1777771393771,36.72,78243.66,0.0,0.94741,4e-05,7.95815]
[1777771398806,36.72,78242.67,0.0,0.94737,4e-05,7.96336]
[1777771403841,36.73,78242.6,0.0,0.94736,4e-05,7.96429]
[1777771407368,36.73,78242.99,0.0,0.94737,4e-05,7.96273]
[1777771407470,36.73,78242.99,0.0,0.94737,4e-05,7.96298]
[1777771407581,36.73,78242.99,0.0,0.94737,4e-05,7.96298]
[1777771407806,36.73,78242.99,0.0,0.94737,4e-05,7.96298]
[1777771407839,36.73,78242.99,0.0,0.94737,4e-05,7.96298]
[1777771407869,36.73,78242.92,0.0,0.94737,4e-05,7.96331]
[1777771412904,36.73,78242.53,0.0,0.94736,4e-05,7.96274]
[1777771413879,36.73,78242.53,0.0,0.94736,4e-05,7.96274]
[1777771414081,36.73,78242.53,0.0,0.94736,4e-05,7.96274]
[1777771414176,36.73,78242.53,0.0,0.94736,4e-05,7.96274]
[1777771414334,36.73,78242.53,0.0,0.94736,4e-05,7.96274]
[1777771414434,36.73,78243.97,0.0,0.94742,4e-05,7.95633]
[1777771415925,36.73,78240.03,0.0,0.94726,4e-05,7.97474]
[1777771417446,36.73,78240.03,0.0,0.94726,4e-05,7.97474]
[1777771417583,36.73,78239.25,0.0,0.94723,4e-05,7.97848]
[1777771423085,36.73,78239.45,0.0,0.94723,4e-05,7.9781]
[1777771423335,36.73,78239.45,0.0,0.94723,4e-05,7.9781]
[1777771423367,36.73,78240.1,0.0,0.94726,4e-05,7.97531]
[1777771423765,36.73,78240.1,0.0,0.94726,4e-05,7.97531]
[1777771423830,36.73,78240.1,0.0,0.94726,4e-05,7.97531]
[1777771425995,36.73,78247.69,0.0,0.94755,4e-05,7.94042]
[1777771431063,36.73,78249.33,0.0,0.94761,4e-05,7.93354]
[1777771431079,36.73,78249.33,0.0,0.94761,4e-05,7.93354]
[1777771431164,36.73,78249.35,0.0,0.94761,4e-05,7.93364]
[1777771431556,36.73,78249.35,0.0,0.94761,4e-05,7.93364]
[1777771431580,36.73,78249.35,0.0,0.94761,4e-05,7.93364]
[1777771436388,36.73,78249.81,0.0,0.94762,4e-05,7.9323]
[1777771436490,36.73,78253.01,0.0,0.94775,4e-05,7.91791]
[1777771436575,36.73,78253.01,0.0,0.94775,4e-05,7.91791]
[1777771437115,36.73,78253.01,0.0,0.94775,4e-05,7.91791]
[1777771437330,36.73,78253.01,0.0,0.94775,4e-05,7.91791]
[1777771437431,36.73,78254.1,0.0,0.94779,4e-05,7.9131]
[1777771440093,36.74,78258.05,0.0,0.94794,4e-05,7.89536]
[1777771441521,36.74,78258.05,0.0,0.94794,4e-05,7.89536]
[1777771441100,36.74,78265.14,0.0,0.94821,4e-05,7.86297]
[1777771441582,36.74,78265.14,0.0,0.94821,4e-05,7.86297]
[1777771442035,36.74,78265.14,0.0,0.94821,4e-05,7.86297]
[1777771442082,36.74,78265.14,0.0,0.94821,4e-05,7.86297]
[1777771442107,36.74,78267.96,0.0,0.94832,4e-05,7.85028]
[1777771444121,36.74,78269.04,0.0,0.94836,4e-05,7.84597]
[1777771454192,36.74,78268.71,0.0,0.94832,4e-05,7.85067]
[1777771459239,36.74,78268.71,0.0,0.94832,4e-05,7.85067]
[1777771459325,36.74,78268.71,0.0,0.94832,4e-05,7.85067]
[1777771459426,36.74,78268.71,0.0,0.94832,4e-05,7.85056]
[1777771460047,36.74,78268.71,0.0,0.94832,4e-05,7.85056]
[1777771460078,36.74,78268.71,0.0,0.94832,4e-05,7.85056]
[1777771463956,36.74,78268.17,0.0,0.94831,4e-05,7.85175]
[1777771464078,36.74,78268.17,0.0,0.94831,4e-05,7.85175]
[1777771464495,36.74,78268.17,0.0,0.94831,4e-05,7.85175]
[1777771464582,36.74,78268.17,0.0,0.94831,4e-05,7.85175]
[1777771464268,36.74,78263.08,0.0,0.94811,4e-05,7.8748]
[1777771465274,36.74,78260.2,0.0,0.948,4e-05,7.88767]
[1777771469426,36.74,78258.11,0.0,0.94793,4e-05,7.89647]
[1777771469576,36.74,78258.11,0.0,0.94793,4e-05,7.89647]
[1777771469527,36.74,78258.22,0.0,0.94794,4e-05,7.89512]
[1777771469704,36.74,78258.22,0.0,0.94794,4e-05,7.89512]
[1777771469830,36.74,78258.22,0.0,0.94794,4e-05,7.89512]
[1777771470310,36.74,78258.15,0.0,0.94794,4e-05,7.89503]
[1777771475345,36.73,78257.32,0.0,0.94794,4e-05,7.89382]
[1777771480405,36.73,78257.09,0.0,0.94795,4e-05,7.8933]
[1777771480579,36.73,78257.09,0.0,0.94795,4e-05,7.8933]
[1777771480506,36.73,78258.03,0.0,0.94799,4e-05,7.88858]
[1777771481339,36.73,78258.03,0.0,0.94799,4e-05,7.88858]
[1777771481578,36.73,78258.03,0.0,0.94799,4e-05,7.88858]
[1777771481441,36.73,78257.26,0.0,0.94796,4e-05,7.89175]
[1777771486927,36.73,78257.3,0.0,0.94797,4e-05,7.89042]
[1777771492464,36.72,78257.19,0.0,0.94799,4e-05,7.88796]
[1777771497499,36.72,78257.35,0.0,0.94801,4e-05,7.88544]
[1777771501161,36.72,78257.38,0.0,0.94802,4e-05,7.88426]
[1777771502525,36.72,78257.68,0.0,0.94804,4e-05,7.88253]
[1777771502585,36.72,78257.68,0.0,0.94804,4e-05,7.88253]
[1777771502626,36.71,78257.44,0.0,0.94803,4e-05,7.8833]
[1777771508576,36.71,78257.0,0.0,0.94803,4e-05,7.88329]
[1777771514618,36.71,78257.04,0.0,0.94805,4e-05,7.88109]
[1777771517641,36.71,78263.7,0.0,0.94832,4e-05,7.84945]
[1777771517835,36.71,78263.7,0.0,0.94832,4e-05,7.84945]
[1777771518078,36.71,78263.7,0.0,0.94832,4e-05,7.84945]
[1777771518648,36.7,78266.28,0.0,0.94842,4e-05,7.83731]
[1777771520584,36.7,78266.28,0.0,0.94842,4e-05,7.83731]
[1777771520623,36.7,78266.47,0.0,0.94843,4e-05,7.83591]
[1777771527148,36.7,78266.51,0.0,0.94844,4e-05,7.83463]
[1777771527329,36.7,78266.51,0.0,0.94844,4e-05,7.83463]
[1777771532746,36.7,78272.05,0.0,0.94869,4e-05,7.80398]
[1777771537781,36.7,78274.03,0.0,0.94878,4e-05,7.79359]
[1777771538730,36.7,78274.03,0.0,0.94878,4e-05,7.79359]
[1777771538831,36.7,78274.03,0.0,0.94878,4e-05,7.79359]
[1777771542301,36.69,78273.81,0.0,0.94878,4e-05,7.79408]
[1777771542332,36.69,78273.81,0.0,0.94878,4e-05,7.79408]
[1777771542402,36.69,78273.81,0.0,0.94878,4e-05,7.79327]
[1777771545406,36.69,78273.81,0.0,0.94878,4e-05,7.79327]
[1777771545580,36.69,78273.81,0.0,0.94878,4e-05,7.79327]
[1777771551878,36.69,78273.52,0.0,0.94879,4e-05,7.79205]
[1777771556836,36.69,78273.52,0.0,0.94879,4e-05,7.79205]
[1777771557076,36.69,78273.52,0.0,0.94879,4e-05,7.79205]
[1777771557177,36.69,78273.52,0.0,0.9488,4e-05,7.79056]
[1777771560283,36.68,78273.77,0.0,0.94882,4e-05,7.78883]
[1777771560325,36.68,78273.77,0.0,0.94882,4e-05,7.78883]
[1777771567991,36.68,78274.58,0.0,0.94887,4e-05,7.78237]
[1777771573025,36.68,78274.67,0.0,0.94889,4e-05,7.78039]
[1777771578062,36.67,78274.12,0.0,0.94888,4e-05,7.78133]
[1777771581688,36.67,78274.19,0.0,0.94889,4e-05,7.78037]
[1777771581827,36.67,78274.19,0.0,0.94889,4e-05,7.78037]
[1777771582090,36.67,78275.58,0.0,0.94895,4e-05,7.77336]
[1777771587125,36.67,78274.47,0.0,0.94892,4e-05,7.77683]
[1777771592160,36.67,78274.99,0.0,0.94897,4e-05,7.76985]
[1777771606259,36.66,78274.96,0.0,0.949,4e-05,7.76557]
[1777771612301,36.65,78274.51,0.0,0.949,4e-05,7.76573]
[1777771624385,36.65,78268.03,0.0,0.94878,4e-05,7.79162]
[1777771626399,36.65,78263.3,0.0,0.94861,4e-05,7.81265]
[1777771630427,36.64,78255.74,0.0,0.94832,4e-05,7.846]
[1777771635462,36.65,78252.66,0.0,0.9482,4e-05,7.861]
[1777771636742,36.65,78252.66,0.0,0.9482,4e-05,7.861]
[1777771638586,36.65,78252.41,0.0,0.94818,4e-05,7.86247]
[1777771644525,36.64,78251.32,0.0,0.94815,4e-05,7.86624]
[1777771647682,36.64,78251.25,0.0,0.94816,4e-05,7.86572]
[1777771647683,36.64,78251.18,0.0,0.94816,4e-05,7.86562]
[1777771647801,36.64,78251.18,0.0,0.94816,4e-05,7.86562]
[1777771647836,36.64,78251.18,0.0,0.94816,4e-05,7.86562]
[1777771653587,36.64,78250.32,0.0,0.94816,4e-05,7.86415]
[1777771658623,36.63,78254.98,0.0,0.94836,4e-05,7.84077]
[1777771661284,36.63,78254.55,0.0,0.94835,4e-05,7.84242]
[1777771661330,36.63,78254.55,0.0,0.94835,4e-05,7.84242]
[1777771661584,36.63,78254.55,0.0,0.94835,4e-05,7.84242]
[1777771661644,36.63,78255.39,0.0,0.94838,4e-05,7.83789]
[1777771661828,36.63,78255.39,0.0,0.94838,4e-05,7.83789]
[1777771663659,36.63,78268.43,0.0,0.9489,4e-05,7.77736]
[1777771664665,36.63,78278.59,0.0,0.94929,4e-05,7.73067]
[1777771665672,36.63,78278.12,0.0,0.94927,4e-05,7.73268]
[1777771669058,36.63,78277.73,0.0,0.94926,4e-05,7.73415]
[1777771669088,36.63,78277.73,0.0,0.94926,4e-05,7.73415]
[1777771669230,36.63,78277.73,0.0,0.94926,4e-05,7.73415]
[1777771669334,36.63,78277.73,0.0,0.94926,4e-05,7.73415]
[1777771669432,36.63,78277.73,0.0,0.94926,4e-05,7.734]
[1777771674734,36.63,78277.78,0.0,0.94927,4e-05,7.73279]
[1777771679770,36.63,78278.43,0.0,0.9493,4e-05,7.72892]
[1777771681317,36.63,78277.95,0.0,0.94929,4e-05,7.73093]
[1777771681335,36.63,78277.95,0.0,0.94929,4e-05,7.73093]
[1777771681784,36.63,78278.06,0.0,0.94929,4e-05,7.73024]
[1777771682265,36.63,78278.06,0.0,0.94929,4e-05,7.73024]
[1777771682326,36.63,78278.06,0.0,0.94929,4e-05,7.73024]
[1777771689061,36.62,78277.23,0.0,0.94927,4e-05,7.73287]
[1777771689082,36.62,78277.23,0.0,0.94927,4e-05,7.73287]
[1777771689162,36.62,78275.16,0.0,0.94919,4e-05,7.74212]
[1777771690384,36.62,78275.16,0.0,0.94919,4e-05,7.74212]
[1777771690582,36.62,78275.16,0.0,0.94919,4e-05,7.74212]
[1777771697897,36.62,78275.63,0.0,0.94923,4e-05,7.73793]
[1777771702932,36.62,78276.85,0.0,0.94928,4e-05,7.73123]
[1777771705754,36.62,78279.03,0.0,0.94937,4e-05,7.72106]
[1777771705832,36.62,78279.03,0.0,0.94937,4e-05,7.72106]
[1777771706159,36.62,78278.85,0.0,0.94936,4e-05,7.72168]
[1777771706334,36.62,78278.85,0.0,0.94936,4e-05,7.72168]
[1777771706360,36.62,78278.74,0.0,0.94936,4e-05,7.72198]
[1777771709983,36.61,78284.87,0.0,0.9496,4e-05,7.69333]
[1777771711096,36.61,78284.87,0.0,0.9496,4e-05,7.69333]
[1777771711334,36.61,78284.87,0.0,0.9496,4e-05,7.69333]
[1777771711385,36.61,78284.87,0.0,0.9496,4e-05,7.69333]
[1777771711586,36.61,78284.87,0.0,0.9496,4e-05,7.69333]
[1777771711591,36.61,78283.8,0.0,0.94958,4e-05,7.69495]
[1777771717032,36.61,78283.32,0.0,0.94957,4e-05,7.69644]
[1777771718046,36.61,78283.32,0.0,0.94957,4e-05,7.69644]
[1777771718095,36.61,78283.32,0.0,0.94957,4e-05,7.69644]
[1777771718147,36.61,78284.48,0.0,0.94961,4e-05,7.69102]
[1777771718987,36.61,78284.48,0.0,0.94961,4e-05,7.69102]
[1777771719085,36.61,78284.48,0.0,0.94961,4e-05,7.69102]
[1777771725088,36.61,78284.65,0.0,0.94963,4e-05,7.68939]
[1777771729150,36.61,78284.8,0.0,0.94963,4e-05,7.68836]
[1777771729337,36.61,78284.8,0.0,0.94963,4e-05,7.68836]
[1777771729496,36.61,78284.8,0.0,0.94963,4e-05,7.68836]
[1777771729581,36.61,78284.8,0.0,0.94963,4e-05,7.68836]
[1777771729678,36.61,78284.8,0.0,0.94964,4e-05,7.68813]
[1777771735158,36.61,78283.23,0.0,0.94958,4e-05,7.69473]
[1777771736164,36.61,78278.67,0.0,0.94941,4e-05,7.71539]
[1777771737757,36.61,78278.67,0.0,0.94941,4e-05,7.71539]
[1777771737837,36.61,78278.67,0.0,0.94941,4e-05,7.71539]
[1777771737803,36.61,78276.65,0.0,0.94933,4e-05,7.72428]
[1777771738121,36.61,78276.65,0.0,0.94933,4e-05,7.72428]
[1777771738331,36.61,78276.65,0.0,0.94933,4e-05,7.72428]
[1777771744221,36.61,78275.79,0.0,0.94931,4e-05,7.72715]
[1777771745746,36.61,78275.79,0.0,0.94931,4e-05,7.72715]
[1777771745831,36.61,78275.79,0.0,0.94931,4e-05,7.72715]
[1777771745843,36.61,78275.79,0.0,0.94931,4e-05,7.72679]
[1777771754291,36.6,78275.79,0.0,0.94932,4e-05,7.72535]
[1777771756606,36.6,78275.69,0.0,0.94932,4e-05,7.72563]
[1777771756832,36.6,78275.69,0.0,0.94932,4e-05,7.72563]
[1777771762346,36.6,78275.72,0.0,0.94933,4e-05,7.72423]
[1777771768388,36.6,78275.55,0.0,0.94933,4e-05,7.72394]
[1777771771532,36.6,78274.98,0.0,0.94932,4e-05,7.72618]
[1777771771585,36.6,78274.98,0.0,0.94932,4e-05,7.72618]
[1777771771844,36.6,78274.98,0.0,0.94932,4e-05,7.72618]
[1777771771875,36.6,78274.96,0.0,0.94934,4e-05,7.72294]
[1777771772077,36.6,78274.96,0.0,0.94934,4e-05,7.72294]
[1777771776445,36.6,78266.09,0.0,0.949,4e-05,7.76278]
[1777771778101,36.6,78267.41,0.0,0.94905,4e-05,7.75652]
[1777771778331,36.6,78267.41,0.0,0.94905,4e-05,7.75652]
[1777771778543,36.6,78267.41,0.0,0.94905,4e-05,7.75652]
[1777771778591,36.6,78267.41,0.0,0.94905,4e-05,7.75652]
[1777771778679,36.59,78267.01,0.0,0.94904,4e-05,7.75787]
[1777771783738,36.59,78271.35,0.0,0.94921,4e-05,7.73731]
[1777771783837,36.59,78271.35,0.0,0.94921,4e-05,7.73731]
[1777771783839,36.59,78271.99,0.0,0.94924,4e-05,7.73399]
[1777771784028,36.59,78271.99,0.0,0.94924,4e-05,7.73399]
[1777771784085,36.59,78271.99,0.0,0.94924,4e-05,7.73399]
[1777771787812,36.59,78276.48,0.0,0.94942,4e-05,7.71311]
[1777771787838,36.59,78276.48,0.0,0.94942,4e-05,7.71311]
[1777771788629,36.59,78278.95,0.0,0.94952,4e-05,7.70152]
[1777771788832,36.59,78278.95,0.0,0.94952,4e-05,7.70152]
[1777771788679,36.59,78280.68,0.0,0.94958,4e-05,7.69349]
[1777771794573,36.59,78282.13,0.0,0.94964,4e-05,7.6862]
[1777771799482,36.59,78281.64,0.0,0.94963,4e-05,7.68822]
[1777771799591,36.59,78281.64,0.0,0.94963,4e-05,7.68822]
[1777771803636,36.59,78268.91,0.0,0.94914,4e-05,7.74563]
[1777771804643,36.59,78265.81,0.0,0.94903,4e-05,7.75964]
[1777771805917,36.59,78265.81,0.0,0.94903,4e-05,7.75964]
[1777771805922,36.59,78265.22,0.0,0.949,4e-05,7.76213]
[1777771806084,36.59,78265.22,0.0,0.949,4e-05,7.76213]
[1777771806169,36.59,78265.22,0.0,0.949,4e-05,7.76213]
[1777771806334,36.59,78265.22,0.0,0.949,4e-05,7.76213]
[1777771809961,36.59,78267.25,0.0,0.94909,4e-05,7.75202]
[1777771810087,36.59,78267.25,0.0,0.94909,4e-05,7.75202]
[1777771810582,36.59,78267.25,0.0,0.94909,4e-05,7.75202]
[1777771810837,36.59,78267.25,0.0,0.94909,4e-05,7.75202]
[1777771810867,36.59,78266.16,0.0,0.94905,4e-05,7.75682]
[1777771815528,36.58,78266.21,0.0,0.94906,4e-05,7.75585]
[1777771815580,36.58,78266.21,0.0,0.94906,4e-05,7.75585]
[1777771815617,36.58,78266.21,0.0,0.94906,4e-05,7.75585]
[1777771815835,36.58,78266.21,0.0,0.94906,4e-05,7.75585]
[1777771815929,36.58,78268.06,0.0,0.94913,4e-05,7.74719]
[1777771821766,36.58,78266.08,0.0,0.94906,4e-05,7.75526]
[1777771823799,36.58,78264.41,0.0,0.949,4e-05,7.76274]
[1777771823831,36.58,78264.41,0.0,0.949,4e-05,7.76274]
[1777771823898,36.58,78264.03,0.0,0.94899,4e-05,7.7643]
[1777771824081,36.58,78264.03,0.0,0.94899,4e-05,7.7643]
[1777771824328,36.58,78264.03,0.0,0.94899,4e-05,7.7643]
[1777771827075,36.58,78264.3,0.0,0.949,4e-05,7.76288]
[1777771827176,36.58,78264.3,0.0,0.949,4e-05,7.76252]
[1777771829822,36.58,78259.63,0.0,0.94882,4e-05,7.78341]
[1777771832702,36.58,78256.78,0.0,0.94874,4e-05,7.79309]
[1777771832832,36.58,78256.78,0.0,0.94874,4e-05,7.79309]
[1777771832842,36.58,78255.01,0.0,0.94867,4e-05,7.80101]
[1777771833097,36.58,78255.01,0.0,0.94867,4e-05,7.80101]
[1777771833336,36.58,78255.01,0.0,0.94867,4e-05,7.80101]
[1777771838885,36.58,78253.28,0.0,0.94861,4e-05,7.80759]
[1777771839148,36.58,78253.28,0.0,0.94861,4e-05,7.80759]
[1777771839329,36.58,78253.28,0.0,0.94861,4e-05,7.80759]
[1777771839550,36.58,78253.28,0.0,0.94861,4e-05,7.80759]
[1777771839587,36.58,78253.28,0.0,0.94861,4e-05,7.80759]
[1777771839891,36.58,78252.85,0.0,0.9486,4e-05,7.80934]
[1777771844931,36.57,78252.63,0.0,0.9486,4e-05,7.80922]
[1777771847165,36.57,78253.08,0.0,0.94862,4e-05,7.80672]
[1777771847331,36.57,78253.08,0.0,0.94862,4e-05,7.80672]
[1777771847609,36.57,78253.08,0.0,0.94862,4e-05,7.80672]
[1777771847834,36.57,78253.08,0.0,0.94862,4e-05,7.80672]
[1777771847952,36.57,78253.11,0.0,0.94862,4e-05,7.80636]
[1777771853994,36.57,78252.93,0.0,0.94863,4e-05,7.80592]
[1777771855944,36.57,78252.93,0.0,0.94863,4e-05,7.80592]
[1777771856078,36.57,78252.32,0.0,0.9486,4e-05,7.80852]
[1777771856317,36.57,78252.32,0.0,0.9486,4e-05,7.80852]
[1777771856334,36.57,78252.32,0.0,0.9486,4e-05,7.80852]
[1777771856336,36.57,78252.88,0.0,0.94863,4e-05,7.80573]
[1777771862054,36.57,78251.88,0.0,0.9486,4e-05,7.80912]
[1777771864185,36.57,78252.73,0.0,0.94863,4e-05,7.805]
[1777771864333,36.57,78252.73,0.0,0.94863,4e-05,7.805]
[1777771864570,36.57,78252.73,0.0,0.94863,4e-05,7.805]
[1777771864833,36.57,78252.73,0.0,0.94863,4e-05,7.805]
[1777771864918,36.57,78252.8,0.0,0.94864,4e-05,7.80429]
[1777771870110,36.56,78251.07,0.0,0.94858,4e-05,7.81125]
[1777771875142,36.56,78251.25,0.0,0.94859,4e-05,7.80963]
[1777771875336,36.56,78251.25,0.0,0.94859,4e-05,7.80963]
[1777771875443,36.56,78251.25,0.0,0.94859,4e-05,7.80963]
[1777771875586,36.56,78251.25,0.0,0.94859,4e-05,7.80963]
[1777771875672,36.56,78251.24,0.0,0.94859,4e-05,7.80947]
[1777771881188,36.56,78250.85,0.0,0.94859,4e-05,7.8101]
[1777771886223,36.56,78244.05,0.0,0.94833,4e-05,7.84048]
[1777771887199,36.56,78244.05,0.0,0.94833,4e-05,7.84048]
[1777771887333,36.56,78244.05,0.0,0.94833,4e-05,7.84048]
[1777771887889,36.56,78244.05,0.0,0.94833,4e-05,7.84048]
[1777771887938,36.56,78243.2,0.0,0.9483,4e-05,7.84452]
[1777771888086,36.56,78243.2,0.0,0.9483,4e-05,7.84452]
[1777771890251,36.56,78247.76,0.0,0.94847,4e-05,7.82422]
[1777771897301,36.57,78248.42,0.0,0.94849,4e-05,7.82098]
[1777771902430,36.57,78250.07,0.0,0.94854,4e-05,7.81538]
[1777771903373,36.57,78250.07,0.0,0.94854,4e-05,7.81538]
[1777771903588,36.57,78250.07,0.0,0.94854,4e-05,7.81538]
[1777771903837,36.57,78250.07,0.0,0.94854,4e-05,7.81538]
[1777771903933,36.57,78244.76,0.0,0.94832,4e-05,7.84064]
[1777771904082,36.57,78244.76,0.0,0.94832,4e-05,7.84064]
[1777771910437,36.57,78242.9,0.0,0.94824,4e-05,7.85124]
[1777771911786,36.57,78242.9,0.0,0.94824,4e-05,7.85124]
[1777771911832,36.57,78242.9,0.0,0.94824,4e-05,7.85124]
[1777771911887,36.58,78243.36,0.0,0.94825,4e-05,7.84978]
[1777771912538,36.58,78243.36,0.0,0.94825,4e-05,7.84978]
[1777771912581,36.58,78243.36,0.0,0.94825,4e-05,7.84978]
[1777771919500,36.58,78242.51,0.0,0.9482,4e-05,7.85591]
[1777771921513,36.58,78247.0,0.0,0.94837,4e-05,7.83581]
[1777771922330,36.58,78247.0,0.0,0.94837,4e-05,7.83581]
[1777771922582,36.58,78247.0,0.0,0.94837,4e-05,7.83581]
[1777771923003,36.58,78247.0,0.0,0.94837,4e-05,7.83581]
[1777771923032,36.58,78249.11,0.0,0.94844,4e-05,7.82678]
[1777771923080,36.58,78249.11,0.0,0.94844,4e-05,7.82678]
[1777771928902,36.58,78252.35,0.0,0.94856,4e-05,7.81333]
[1777771929003,36.59,78255.67,0.0,0.94868,4e-05,7.79883]
[1777771929081,36.59,78255.67,0.0,0.94868,4e-05,7.79883]
[1777771929624,36.59,78255.67,0.0,0.94868,4e-05,7.79883]
[1777771929832,36.59,78255.67,0.0,0.94868,4e-05,7.79883]
[1777771929845,36.59,78256.32,0.0,0.9487,4e-05,7.79625]
[1777771935612,36.59,78256.25,0.0,0.94868,4e-05,7.79867]
[1777771938342,36.59,78258.7,0.0,0.94878,4e-05,7.78704]
[1777771938583,36.59,78258.7,0.0,0.94878,4e-05,7.78704]
[1777771938633,36.59,78259.06,0.0,0.9488,4e-05,7.78521]
[1777771940026,36.59,78259.06,0.0,0.9488,4e-05,7.78521]
[1777771940075,36.59,78263.06,0.0,0.94895,4e-05,7.76653]
[1777771940079,36.59,78263.06,0.0,0.94895,4e-05,7.76653]
[1777771945707,36.59,78266.88,0.0,0.9491,4e-05,7.74877]
[1777771945840,36.59,78266.88,0.0,0.9491,4e-05,7.74877]
[1777771949770,36.59,78267.04,0.0,0.94911,4e-05,7.74733]
[1777771949830,36.59,78267.04,0.0,0.94911,4e-05,7.74733]
[1777771949839,36.59,78267.03,0.0,0.94912,4e-05,7.7471]
[1777771951573,36.59,78264.49,0.0,0.94904,4e-05,7.75562]
[1777771951833,36.59,78264.49,0.0,0.94904,4e-05,7.75562]
[1777771954744,36.59,78258.56,0.0,0.94881,4e-05,7.7823]
[1777771955232,36.59,78258.56,0.0,0.94881,4e-05,7.7823]
[1777771955312,36.59,78258.56,0.0,0.94881,4e-05,7.7823]
[1777771955330,36.59,78258.56,0.0,0.94881,4e-05,7.7823]
[1777771955752,36.59,78256.16,0.0,0.94871,4e-05,7.79413]
[1777771960788,36.59,78255.59,0.0,0.94868,4e-05,7.79857]
[1777771963327,36.59,78253.67,0.0,0.94859,4e-05,7.80811]
[1777771963579,36.59,78253.67,0.0,0.94859,4e-05,7.80811]
[1777771964023,36.59,78253.67,0.0,0.94859,4e-05,7.80811]
[1777771964080,36.59,78253.67,0.0,0.94859,4e-05,7.80811]
[1777771963809,36.59,78252.63,0.0,0.94855,4e-05,7.81324]
[1777771968682,36.59,78252.36,0.0,0.94854,4e-05,7.81513]
[1777771968834,36.59,78252.36,0.0,0.94854,4e-05,7.81513]
[1777771968845,36.59,78254.63,0.0,0.94862,4e-05,7.80566]
[1777771969667,36.59,78254.63,0.0,0.94862,4e-05,7.80566]
[1777771969833,36.59,78254.63,0.0,0.94862,4e-05,7.80566]
[1777771972807,36.6,78255.62,0.0,0.94865,4e-05,7.80212]
[1777771972831,36.6,78255.62,0.0,0.94865,4e-05,7.80212]
[1777771972908,36.6,78250.98,0.0,0.94846,4e-05,7.82381]
[1777771973663,36.6,78250.98,0.0,0.94846,4e-05,7.82381]
[1777771973832,36.6,78250.98,0.0,0.94846,4e-05,7.82381]
[1777771979921,36.6,78248.31,0.0,0.94834,4e-05,7.8382]
[1777771982255,36.6,78249.45,0.0,0.94838,4e-05,7.83355]
[1777771982328,36.6,78249.45,0.0,0.94838,4e-05,7.83355]
[1777771982942,36.6,78249.97,0.0,0.9484,4e-05,7.83147]
[1777771983135,36.6,78249.97,0.0,0.9484,4e-05,7.83147]
[1777771983333,36.6,78249.97,0.0,0.9484,4e-05,7.83147]
[1777771986347,36.6,78249.97,0.0,0.94839,4e-05,7.83243]
[1777771986578,36.6,78249.97,0.0,0.94839,4e-05,7.83243]
[1777771986827,36.6,78249.97,0.0,0.94839,4e-05,7.83243]
[1777771987094,36.6,78249.97,0.0,0.94839,4e-05,7.83243]
[1777771986969,36.6,78248.84,0.0,0.94834,4e-05,7.83797]
[1777771992006,36.61,78246.89,0.0,0.94825,4e-05,7.84859]
[1777771997040,36.61,78246.75,0.0,0.94823,4e-05,7.85082]
[1777771999098,36.61,78248.26,0.0,0.94829,4e-05,7.84418]
[1777771999328,36.61,78246.65,0.0,0.94823,4e-05,7.85134]
[1777771999807,36.61,78246.65,0.0,0.94823,4e-05,7.85134]
[1777771999838,36.61,78246.65,0.0,0.94823,4e-05,7.85134]
[1777772000061,36.61,78247.28,0.0,0.94826,4e-05,7.84815]
[1777772005096,36.61,78247.27,0.0,0.94827,4e-05,7.84686]
[1777772010131,36.61,78248.12,0.0,0.94829,4e-05,7.84468]
[1777772015024,36.61,78248.12,0.0,0.94829,4e-05,7.84468]
[1777772015075,36.61,78248.12,0.0,0.94829,4e-05,7.84468]
[1777772015126,36.61,78248.12,0.0,0.94831,4e-05,7.84163]
[1777772015892,36.61,78248.12,0.0,0.94831,4e-05,7.84163]
[1777772016080,36.61,78248.12,0.0,0.94831,4e-05,7.84163]
[1777772021141,36.61,78249.79,0.0,0.94837,4e-05,7.83345]
[1777772021337,36.61,78248.92,0.0,0.94833,4e-05,7.83857]
[1777772021580,36.61,78248.92,0.0,0.94833,4e-05,7.83857]
[1777772021831,36.61,78248.92,0.0,0.94833,4e-05,7.83857]
[1777772021869,36.61,78249.86,0.0,0.94836,4e-05,7.83496]
[1777772027636,36.61,78249.68,0.0,0.94835,4e-05,7.83667]
[1777772027832,36.61,78249.68,0.0,0.94835,4e-05,7.83667]
[1777772033293,36.62,78249.36,0.0,0.94831,4e-05,7.84068]
[1777772036325,36.62,78251.19,0.0,0.94838,4e-05,7.83296]
[1777772036584,36.62,78251.19,0.0,0.94838,4e-05,7.83296]
[1777772039076,36.62,78249.77,0.0,0.94832,4e-05,7.84025]
[1777772039083,36.62,78250.99,0.0,0.94836,4e-05,7.83535]
[1777772040042,36.62,78250.99,0.0,0.94836,4e-05,7.83535]
[1777772040085,36.62,78250.99,0.0,0.94836,4e-05,7.83535]
[1777772040143,36.62,78248.43,0.0,0.94826,4e-05,7.8475]
[1777772046004,36.63,78246.51,0.0,0.94817,4e-05,7.85736]
[1777772046083,36.63,78246.51,0.0,0.94817,4e-05,7.85736]
[1777772049193,36.63,78246.72,0.0,0.94817,4e-05,7.85803]
[1777772049325,36.63,78246.72,0.0,0.94817,4e-05,7.85803]
[1777772049670,36.63,78246.72,0.0,0.94817,4e-05,7.85803]
[1777772049830,36.63,78246.72,0.0,0.94817,4e-05,7.85803]
[1777772049906,36.63,78245.87,0.0,0.94813,4e-05,7.86261]
[1777772056138,36.63,78245.79,0.0,0.94812,4e-05,7.86429]
[1777772056509,36.63,78245.99,0.0,0.94812,4e-05,7.86369]
[1777772056580,36.63,78245.99,0.0,0.94812,4e-05,7.86369]
[1777772057078,36.63,78245.99,0.0,0.94812,4e-05,7.86369]
[1777772057179,36.63,78246.76,0.0,0.94815,4e-05,7.86077]
[1777772061605,36.64,78246.64,0.0,0.94813,4e-05,7.86229]
[1777772061834,36.64,78246.64,0.0,0.94813,4e-05,7.86229]
[1777772065477,36.64,78242.9,0.0,0.94798,4e-05,7.88078]
[1777772065577,36.64,78242.9,0.0,0.94798,4e-05,7.88078]
[1777772065711,36.64,78240.03,0.0,0.94786,4e-05,7.89434]
[1777772067531,36.64,78236.15,0.0,0.9477,4e-05,7.91282]
[1777772072547,36.64,78236.17,0.0,0.94772,4e-05,7.91057]
[1777772073076,36.64,78236.17,0.0,0.94772,4e-05,7.91057]
[1777772073139,36.64,78236.17,0.0,0.94772,4e-05,7.91057]
[1777772073177,36.64,78237.24,0.0,0.94775,4e-05,7.90604]
[1777772073331,36.64,78237.24,0.0,0.94775,4e-05,7.90604]
[1777772078607,36.64,78237.44,0.0,0.94775,4e-05,7.90619]
[1777772080830,36.64,78237.36,0.0,0.94775,4e-05,7.90677]
[1777772081081,36.64,78237.36,0.0,0.94775,4e-05,7.90677]
[1777772084179,36.64,78235.2,0.0,0.94766,4e-05,7.91739]
[1777772084181,36.65,78233.62,0.0,0.94759,4e-05,7.92507]
[1777772084328,36.65,78233.62,0.0,0.94759,4e-05,7.92507]
[1777772090016,36.65,78231.27,0.0,0.94749,4e-05,7.93665]
[1777772090075,36.65,78231.27,0.0,0.94749,4e-05,7.93665]
[1777772096128,36.65,78230.84,0.0,0.94747,4e-05,7.93908]
[1777772096331,36.65,78231.16,0.0,0.94748,4e-05,7.93828]
[1777772097174,36.65,78231.16,0.0,0.94748,4e-05,7.93828]
[1777772097180,36.65,78231.16,0.0,0.94748,4e-05,7.93842]
[1777772097331,36.65,78231.16,0.0,0.94748,4e-05,7.93842]
[1777772099084,36.65,78231.16,0.0,0.94748,4e-05,7.93842]
[1777772105798,36.65,78231.24,0.0,0.94747,4e-05,7.93908]
[1777772110365,36.65,78231.27,0.0,0.94747,4e-05,7.93931]
[1777772110578,36.65,78231.27,0.0,0.94747,4e-05,7.93931]
[1777772110833,36.65,78231.41,0.0,0.94748,4e-05,7.9389]
[1777772116913,36.65,78231.41,0.0,0.94748,4e-05,7.9389]
[1777772117089,36.65,78231.41,0.0,0.94748,4e-05,7.9389]
[1777772123925,36.66,78233.43,0.0,0.94754,4e-05,7.9313]
[1777772128960,36.73,78232.28,0.0,0.94715,4e-05,7.97858]
[1777772133995,36.78,78232.2,0.0,0.94693,4e-05,8.00393]
[1777772136139,36.78,78232.2,0.0,0.94693,4e-05,8.00393]
[1777772139085,36.79,78232.3,0.0,0.94687,4e-05,8.01029]
[1777772139686,36.79,78232.23,0.0,0.94687,4e-05,8.01113]
[1777772139831,36.79,78232.23,0.0,0.94687,4e-05,8.01113]
[1777772142053,36.8,78232.07,0.0,0.94684,4e-05,8.01391]
[1777772143080,36.8,78232.07,0.0,0.94684,4e-05,8.01391]
[1777772149102,36.81,78232.4,0.0,0.9468,4e-05,8.01936]
[1777772163199,36.84,78232.44,0.0,0.94668,4e-05,8.03293]
[1777772173270,36.85,78232.25,0.0,0.9466,4e-05,8.04345]
[1777772179312,36.86,78232.23,0.0,0.94655,4e-05,8.04923]
[1777772187368,36.88,78231.95,0.0,0.94647,4e-05,8.05802]
[1777772194418,36.89,78231.98,0.0,0.94644,4e-05,8.06129]
[1777772199453,36.9,78232.02,0.0,0.9464,4e-05,8.06567]
[1777772204488,36.9,78231.21,0.0,0.94633,4e-05,8.07397]
[1777772207509,36.91,78222.3,0.0,0.94595,4e-05,8.1182]
[1777772209082,36.91,78222.3,0.0,0.94595,4e-05,8.1182]
[1777772209177,36.91,78219.69,0.0,0.94583,4e-05,8.13201]
[1777772210623,36.91,78219.74,0.0,0.94584,4e-05,8.13177]
[1777772210828,36.91,78219.74,0.0,0.94584,4e-05,8.13177]
[1777772210848,36.91,78219.77,0.0,0.94583,4e-05,8.13242]
[1777772216571,36.92,78221.75,0.0,0.94587,4e-05,8.12792]
[1777772220505,36.93,78221.71,0.0,0.94585,4e-05,8.13048]
[1777772220581,36.93,78221.71,0.0,0.94585,4e-05,8.13048]
[1777772225635,36.99,78208.82,0.0,0.94501,4e-05,8.22847]
[1777772226641,36.99,78206.67,0.0,0.94492,4e-05,8.23919]
[1777772231257,37.0,78207.19,0.0,0.94492,4e-05,8.23849]
[1777772231336,37.0,78207.19,0.0,0.94492,4e-05,8.23849]
[1777772231306,37.0,78207.71,0.0,0.94494,4e-05,8.23721]
[1777772231860,37.0,78207.71,0.0,0.94494,4e-05,8.23721]
[1777772232078,37.0,78207.71,0.0,0.94494,4e-05,8.23721]
[1777772237718,37.03,78205.7,0.0,0.9447,4e-05,8.26493]
[1777772242754,37.08,78203.82,0.0,0.94441,4e-05,8.29871]
[1777772245443,37.09,78200.62,0.0,0.9442,4e-05,8.32265]
[1777772245583,37.09,78200.62,0.0,0.9442,4e-05,8.32265]
[1777772245877,37.09,78200.62,0.0,0.9442,4e-05,8.32265]
[1777772246077,37.09,78200.62,0.0,0.9442,4e-05,8.32265]
[1777772246099,37.11,78200.39,0.0,0.94413,4e-05,8.33184]
[1777772251817,37.12,78196.09,0.0,0.94389,4e-05,8.35776]
[1777772256852,37.13,78191.19,0.0,0.94365,4e-05,8.38535]
[1777772258865,37.14,78177.3,0.0,0.94303,4e-05,8.45688]
[1777772259874,37.14,78175.19,0.0,0.94294,4e-05,8.4671]
[1777772262844,37.14,78174.97,0.0,0.94293,4e-05,8.46862]
[1777772263080,37.14,78174.97,0.0,0.94293,4e-05,8.46862]
[1777772263150,37.14,78174.97,0.0,0.94293,4e-05,8.46862]
[1777772263331,37.14,78174.97,0.0,0.94293,4e-05,8.46862]
[1777772263176,37.14,78174.97,0.0,0.94293,4e-05,8.46878]
[1777772268937,37.14,78175.71,0.0,0.94295,4e-05,8.46606]
[1777772272980,37.15,78171.78,0.0,0.94278,4e-05,8.48527]
[1777772273091,37.15,78171.78,0.0,0.94278,4e-05,8.48527]
[1777772273228,37.15,78171.78,0.0,0.94278,4e-05,8.48527]
[1777772273330,37.15,78171.78,0.0,0.94278,4e-05,8.48527]
[1777772273329,37.15,78172.27,0.0,0.9428,4e-05,8.48322]
[1777772275986,37.15,78159.65,0.0,0.94227,4e-05,8.5438]
[1777772278010,37.15,78156.04,0.0,0.94212,4e-05,8.56125]
[1777772283050,37.15,78152.56,0.0,0.94197,4e-05,8.57803]
[1777772284057,37.15,78158.77,0.0,0.94223,4e-05,8.54826]
[1777772286071,37.15,78164.33,0.0,0.94246,4e-05,8.5217]
[1777772286458,37.15,78164.33,0.0,0.94246,4e-05,8.5217]
[1777772286587,37.15,78164.33,0.0,0.94246,4e-05,8.5217]
[1777772287078,37.15,78165.12,0.0,0.9425,4e-05,8.518]
[1777772287630,37.15,78165.12,0.0,0.9425,4e-05,8.518]
[1777772287830,37.15,78165.12,0.0,0.9425,4e-05,8.518]
[1777772290098,37.15,78172.29,0.0,0.94279,4e-05,8.48407]
[1777772291106,37.15,78176.86,0.0,0.94298,4e-05,8.46256]
[1777772295134,37.15,78182.51,0.0,0.94321,4e-05,8.43651]
[1777772297148,37.15,78188.45,0.0,0.94345,4e-05,8.4088]
[1777772300819,37.15,78191.57,0.0,0.94357,4e-05,8.39489]
[1777772300831,37.15,78191.57,0.0,0.94357,4e-05,8.39489]
[1777772301176,37.15,78191.84,0.0,0.94358,4e-05,8.39391]
[1777772301527,37.15,78191.84,0.0,0.94358,4e-05,8.39391]
[1777772301577,37.15,78191.84,0.0,0.94358,4e-05,8.39391]
[1777772307217,37.16,78193.68,0.0,0.94364,4e-05,8.38699]
[1777772312253,37.16,78193.05,0.0,0.94362,4e-05,8.38833]
[1777772317288,37.16,78194.02,0.0,0.94365,4e-05,8.38513]
[1777772321119,37.16,78194.82,0.0,0.94368,4e-05,8.38219]
[1777772321338,37.16,78194.82,0.0,0.94368,4e-05,8.38219]
[1777772321430,37.16,78194.67,0.0,0.94367,4e-05,8.38317]
[1777772321546,37.16,78194.67,0.0,0.94367,4e-05,8.38317]
[1777772321581,37.16,78194.67,0.0,0.94367,4e-05,8.38317]
[1777772324337,37.16,78184.9,0.0,0.94326,4e-05,8.4303]
[1777772325344,37.16,78178.38,0.0,0.94299,4e-05,8.46148]
[1777772328924,37.17,78176.14,0.0,0.94289,4e-05,8.47255]
[1777772329092,37.17,78176.14,0.0,0.94289,4e-05,8.47255]
[1777772329372,37.17,78176.83,0.0,0.94292,4e-05,8.4694]
[1777772329777,37.17,78176.83,0.0,0.94292,4e-05,8.4694]
[1777772329837,37.17,78176.83,0.0,0.94292,4e-05,8.4694]
[1777772333292,37.17,78174.97,0.0,0.94284,4e-05,8.47862]
[1777772333334,37.17,78174.97,0.0,0.94284,4e-05,8.47862]
[1777772333400,37.17,78175.0,0.0,0.94284,4e-05,8.4786]
[1777772338434,37.17,78176.89,0.0,0.94291,4e-05,8.47029]
[1777772338488,37.17,78176.89,0.0,0.94291,4e-05,8.47029]
[1777772338585,37.17,78176.89,0.0,0.94291,4e-05,8.47029]
[1777772341457,37.17,78183.96,0.0,0.9432,4e-05,8.43708]
[1777772343436,37.17,78186.18,0.0,0.94329,4e-05,8.42674]
[1777772343472,37.17,78185.8,0.0,0.94327,4e-05,8.42875]
[1777772343581,37.17,78185.8,0.0,0.94327,4e-05,8.42875]
[1777772343902,37.17,78185.8,0.0,0.94327,4e-05,8.42875]
[1777772344083,37.17,78185.8,0.0,0.94327,4e-05,8.42875]
[1777772349513,37.17,78186.27,0.0,0.94328,4e-05,8.42775]
[1777772353111,37.17,78186.79,0.0,0.9433,4e-05,8.42569]
[1777772353329,37.17,78186.79,0.0,0.9433,4e-05,8.42569]
[1777772353340,37.17,78186.28,0.0,0.94327,4e-05,8.42851]
[1777772355514,37.17,78186.41,0.0,0.94328,4e-05,8.42809]
[1777772355585,37.17,78186.41,0.0,0.94328,4e-05,8.42809]
[1777772361597,37.18,78185.51,0.0,0.94323,4e-05,8.43374]
[1777772362966,37.18,78185.51,0.0,0.94323,4e-05,8.43374]
[1777772363085,37.18,78185.51,0.0,0.94323,4e-05,8.43374]
[1777772363258,37.18,78185.51,0.0,0.94323,4e-05,8.43374]
[1777772363333,37.18,78185.51,0.0,0.94323,4e-05,8.43374]
[1777772363429,37.18,78185.69,0.0,0.94323,4e-05,8.43326]
[1777772369403,37.18,78185.31,0.0,0.94321,4e-05,8.4358]
[1777772373356,37.18,78185.7,0.0,0.94324,4e-05,8.43157]
[1777772373379,37.18,78184.84,0.0,0.9432,4e-05,8.43601]
[1777772373584,37.18,78184.84,0.0,0.9432,4e-05,8.43601]
[1777772373808,37.18,78184.84,0.0,0.9432,4e-05,8.43601]
[1777772373835,37.18,78184.84,0.0,0.9432,4e-05,8.43601]
[1777772379725,37.18,78187.0,0.0,0.94328,4e-05,8.42686]
[1777772382241,37.18,78188.02,0.0,0.94332,4e-05,8.42221]
[1777772382329,37.18,78188.02,0.0,0.94332,4e-05,8.42221]
[1777772382342,37.18,78190.71,0.0,0.94343,4e-05,8.40987]
[1777772382618,37.18,78190.71,0.0,0.94343,4e-05,8.40987]
[1777772382837,37.18,78190.71,0.0,0.94343,4e-05,8.40987]
[1777772389795,37.19,78192.02,0.0,0.94347,4e-05,8.40522]
[1777772395240,37.19,78192.31,0.0,0.94348,4e-05,8.40471]
[1777772395336,37.19,78192.31,0.0,0.94348,4e-05,8.40471]
[1777772395433,37.19,78192.31,0.0,0.94348,4e-05,8.40471]
[1777772395534,37.19,78192.33,0.0,0.94347,4e-05,8.40504]
[1777772395582,37.19,78192.33,0.0,0.94347,4e-05,8.40504]
[1777772400872,37.19,78191.47,0.0,0.94343,4e-05,8.41016]
[1777772402038,37.19,78191.47,0.0,0.94343,4e-05,8.41016]
[1777772402134,37.19,78191.47,0.0,0.94343,4e-05,8.41016]
[1777772402263,37.19,78191.47,0.0,0.94343,4e-05,8.41016]
[1777772402331,37.19,78191.47,0.0,0.94343,4e-05,8.41016]
[1777772402362,37.19,78192.16,0.0,0.94345,4e-05,8.40729]
[1777772407921,37.19,78195.18,0.0,0.94357,4e-05,8.39399]
[1777772409867,37.19,78196.83,0.0,0.94364,4e-05,8.38641]
[1777772410098,37.19,78196.83,0.0,0.94364,4e-05,8.38641]
[1777772410211,37.19,78196.83,0.0,0.94364,4e-05,8.38641]
[1777772410339,37.19,78196.83,0.0,0.94364,4e-05,8.38641]
[1777772410431,37.19,78198.17,0.0,0.94369,4e-05,8.38056]
[1777772413963,37.2,78214.71,0.0,0.94436,4e-05,8.30341]
[1777772414970,37.2,78221.6,0.0,0.94464,4e-05,8.27145]
[1777772417573,37.2,78222.45,0.0,0.94466,4e-05,8.26837]
[1777772417846,37.2,78222.45,0.0,0.94466,4e-05,8.26837]
[1777772418002,37.2,78222.45,0.0,0.94466,4e-05,8.26837]
[1777772418086,37.2,78222.45,0.0,0.94466,4e-05,8.26837]
[1777772418104,37.2,78222.47,0.0,0.94466,4e-05,8.26873]
[1777772424034,37.2,78222.81,0.0,0.94465,4e-05,8.26991]
[1777772426048,37.21,78208.23,0.0,0.94405,4e-05,8.33938]
[1777772427055,37.21,78202.53,0.0,0.94381,4e-05,8.36662]
[1777772430057,37.21,78202.56,0.0,0.94381,4e-05,8.36709]
[1777772430081,37.21,78202.56,0.0,0.94381,4e-05,8.36709]
[1777772430492,37.21,78202.78,0.0,0.94381,4e-05,8.36669]
[1777772430790,37.21,78202.78,0.0,0.94381,4e-05,8.36669]
[1777772430837,37.21,78202.78,0.0,0.94381,4e-05,8.36669]
[1777772436359,37.21,78205.29,0.0,0.94392,4e-05,8.35303]
[1777772436519,37.21,78207.29,0.0,0.944,4e-05,8.34426]
[1777772436583,37.21,78207.29,0.0,0.944,4e-05,8.34426]
[1777772436713,37.21,78207.29,0.0,0.944,4e-05,8.34426]
[1777772436831,37.21,78207.29,0.0,0.944,4e-05,8.34426]
[1777772443170,37.22,78209.09,0.0,0.94405,4e-05,8.33794]
[1777772445562,37.22,78208.87,0.0,0.94404,4e-05,8.33933]
[1777772445579,37.22,78208.87,0.0,0.94404,4e-05,8.33933]
[1777772445571,37.22,78210.06,0.0,0.94408,4e-05,8.33445]
[1777772445998,37.22,78210.06,0.0,0.94408,4e-05,8.33445]
[1777772446081,37.22,78210.06,0.0,0.94408,4e-05,8.33445]
[1777772448205,37.22,78214.28,0.0,0.94425,4e-05,8.31532]
[1777772449829,37.22,78215.59,0.0,0.9443,4e-05,8.30952]
[1777772450092,37.22,78215.59,0.0,0.9443,4e-05,8.30952]
[1777772450219,37.22,78216.02,0.0,0.94431,4e-05,8.3079]
[1777772451850,37.22,78216.27,0.0,0.94432,4e-05,8.30712]
[1777772452085,37.22,78216.27,0.0,0.94432,4e-05,8.30712]
[1777772457270,37.23,78219.34,0.0,0.94442,4e-05,8.29526]
[1777772457749,37.23,78219.34,0.0,0.94442,4e-05,8.29526]
[1777772457834,37.23,78219.34,0.0,0.94442,4e-05,8.29526]
[1777772458047,37.23,78219.34,0.0,0.94442,4e-05,8.29526]
[1777772458078,37.23,78219.34,0.0,0.94442,4e-05,8.29526]
[1777772458277,37.23,78219.27,0.0,0.94441,4e-05,8.29644]
[1777772463332,37.23,78221.69,0.0,0.9445,4e-05,8.28682]
[1777772463581,37.23,78221.69,0.0,0.9445,4e-05,8.28682]
[1777772463433,37.23,78221.99,0.0,0.94451,4e-05,8.28586]
[1777772463774,37.23,78221.99,0.0,0.94451,4e-05,8.28586]
[1777772463833,37.23,78221.99,0.0,0.94451,4e-05,8.28586]
[1777772468972,37.24,78224.2,0.0,0.94458,4e-05,8.27779]
[1777772468988,37.24,78224.2,0.0,0.94458,4e-05,8.27779]
[1777772469081,37.24,78224.2,0.0,0.94458,4e-05,8.27779]
[1777772469354,37.24,78224.58,0.0,0.94459,4e-05,8.27646]
[1777772474389,37.24,78224.78,0.0,0.94458,4e-05,8.27781]
[1777772482399,37.24,78225.09,0.0,0.94458,4e-05,8.27727]
[1777772482581,37.24,78225.09,0.0,0.94458,4e-05,8.27727]
[1777772482500,37.25,78225.05,0.0,0.94456,4e-05,8.28017]
[1777772482698,37.25,78225.05,0.0,0.94456,4e-05,8.28017]
[1777772482831,37.25,78225.05,0.0,0.94456,4e-05,8.28017]
[1777772482682,37.25,78225.05,0.0,0.94456,4e-05,8.28017]
[1777772488490,37.25,78216.59,0.0,0.94419,4e-05,8.32254]
[1777772489622,37.25,78216.59,0.0,0.94419,4e-05,8.32254]
[1777772489497,37.25,78212.52,0.0,0.94402,4e-05,8.34207]
[1777772489828,37.25,78212.52,0.0,0.94402,4e-05,8.34207]
[1777772490182,37.25,78212.52,0.0,0.94402,4e-05,8.34207]
[1777772490331,37.25,78212.52,0.0,0.94402,4e-05,8.34207]
[1777772490504,37.25,78210.62,0.0,0.94394,4e-05,8.35136]
[1777772494532,37.26,78206.67,0.0,0.94378,4e-05,8.36824]
[1777772499449,37.26,78207.56,0.0,0.94381,4e-05,8.36528]
[1777772499581,37.26,78207.56,0.0,0.94381,4e-05,8.36528]
[1777772499567,37.26,78207.06,0.0,0.94379,4e-05,8.36795]
[1777772500013,37.26,78207.06,0.0,0.94379,4e-05,8.36795]
[1777772500088,37.26,78207.06,0.0,0.94379,4e-05,8.36795]
[1777772499676,37.26,78207.06,0.0,0.94379,4e-05,8.36795]
[1777772505609,37.26,78210.11,0.0,0.9439,4e-05,8.35546]
[1777772505967,37.26,78210.11,0.0,0.9439,4e-05,8.35546]
[1777772506085,37.26,78210.11,0.0,0.9439,4e-05,8.35546]
[1777772507597,37.26,78210.74,0.0,0.94392,4e-05,8.35283]
[1777772507623,37.26,78210.8,0.0,0.94392,4e-05,8.35288]
[1777772507827,37.26,78210.8,0.0,0.94392,4e-05,8.35288]
[1777772508630,37.26,78210.75,0.0,0.94391,4e-05,8.35345]
[1777772513664,37.27,78210.31,0.0,0.94388,4e-05,8.3572]
[1777772518703,37.27,78210.73,0.0,0.94388,4e-05,8.35688]
[1777772523171,37.27,78210.92,0.0,0.94389,4e-05,8.35666]
[1777772523335,37.27,78210.92,0.0,0.94389,4e-05,8.35666]
[1777772528773,37.28,78213.25,0.0,0.94396,4e-05,8.34836]
[1777772529757,37.28,78213.25,0.0,0.94396,4e-05,8.34836]
[1777772529830,37.28,78213.25,0.0,0.94396,4e-05,8.34836]
[1777772530527,37.28,78213.25,0.0,0.94396,4e-05,8.34836]
[1777772530590,37.28,78213.25,0.0,0.94396,4e-05,8.34836]
[1777772530561,37.28,78214.47,0.0,0.944,4e-05,8.34332]
[1777772536668,37.28,78215.11,0.0,0.94402,4e-05,8.34173]
[1777772536836,37.28,78215.87,0.0,0.94405,4e-05,8.33851]
[1777772537139,37.28,78215.87,0.0,0.94405,4e-05,8.33851]
[1777772537330,37.28,78215.87,0.0,0.94405,4e-05,8.33851]
[1777772537468,37.28,78217.54,0.0,0.94411,4e-05,8.33139]
[1777772542871,37.28,78217.82,0.0,0.9441,4e-05,8.3319]
[1777772547797,37.29,78220.53,0.0,0.9442,4e-05,8.3206]
[1777772547832,37.29,78220.53,0.0,0.9442,4e-05,8.3206]
[1777772548575,37.29,78220.53,0.0,0.9442,4e-05,8.3206]
[1777772548620,37.29,78220.31,0.0,0.94419,4e-05,8.32238]
[1777772548842,37.29,78220.31,0.0,0.94419,4e-05,8.32238]
[1777772554954,37.29,78219.96,0.0,0.94417,4e-05,8.32315]
[1777772559990,37.3,78220.03,0.0,0.94416,4e-05,8.32463]
[1777772565025,37.3,78219.96,0.0,0.94414,4e-05,8.32673]
[1777772573082,37.3,78221.3,0.0,0.94417,4e-05,8.32328]
[1777772575125,37.3,78221.3,0.0,0.94417,4e-05,8.32328]
[1777772575325,37.3,78221.3,0.0,0.94417,4e-05,8.32328]
[1777772575351,37.31,78221.3,0.0,0.94417,4e-05,8.32398]
[1777772575960,37.31,78221.3,0.0,0.94417,4e-05,8.32398]
[1777772576087,37.31,78221.3,0.0,0.94417,4e-05,8.32398]
[1777772581909,37.31,78224.08,0.0,0.94426,4e-05,8.31304]
[1777772582078,37.31,78224.08,0.0,0.94426,4e-05,8.31304]
[1777772582603,37.31,78224.08,0.0,0.94426,4e-05,8.31304]
[1777772582676,37.31,78224.09,0.0,0.94426,4e-05,8.31373]
[1777772582836,37.31,78224.09,0.0,0.94426,4e-05,8.31373]
[1777772588187,37.31,78224.63,0.0,0.94426,4e-05,8.31305]
[1777772593222,37.32,78225.07,0.0,0.94426,4e-05,8.31286]
[1777772595002,37.32,78225.3,0.0,0.94427,4e-05,8.31216]
[1777772595077,37.32,78225.3,0.0,0.94427,4e-05,8.31216]
[1777772595237,37.32,78225.77,0.0,0.94429,4e-05,8.31033]
[1777772596082,37.32,78225.77,0.0,0.94429,4e-05,8.31033]
[1777772596335,37.32,78225.77,0.0,0.94429,4e-05,8.31033]
[1777772608326,37.33,78225.39,0.0,0.94423,4e-05,8.31702]
[1777772611348,37.33,78218.84,0.0,0.94397,4e-05,8.34581]
[1777772612157,37.33,78218.84,0.0,0.94397,4e-05,8.34581]
[1777772612324,37.33,78218.84,0.0,0.94397,4e-05,8.34581]
[1777772612425,37.33,78214.47,0.0,0.94379,4e-05,8.36706]
[1777772613012,37.33,78214.47,0.0,0.94379,4e-05,8.36706]
[1777772613081,37.33,78214.47,0.0,0.94379,4e-05,8.36706]
[1777772618396,37.33,78214.57,0.0,0.94378,4e-05,8.36805]
[1777772620211,37.33,78215.25,0.0,0.9438,4e-05,8.36514]
[1777772620329,37.33,78215.25,0.0,0.9438,4e-05,8.36514]
[1777772620411,37.33,78215.58,0.0,0.94381,4e-05,8.36388]
[1777772620996,37.33,78215.58,0.0,0.94381,4e-05,8.36388]
[1777772621082,37.33,78215.58,0.0,0.94381,4e-05,8.36388]
[1777772626457,37.34,78216.57,0.0,0.94384,4e-05,8.36136]
[1777772631493,37.34,78222.27,0.0,0.94406,4e-05,8.33622]
[1777772632370,37.34,78222.27,0.0,0.94406,4e-05,8.33622]
[1777772632578,37.34,78222.27,0.0,0.94406,4e-05,8.33622]
[1777772632679,37.34,78223.14,0.0,0.94409,4e-05,8.33252]
[1777772633214,37.34,78223.14,0.0,0.94409,4e-05,8.33252]
[1777772633342,37.34,78223.14,0.0,0.94409,4e-05,8.33252]
[1777772638542,37.35,78226.1,0.0,0.94419,4e-05,8.32102]
[1777772642571,37.35,78229.12,0.0,0.9443,4e-05,8.30856]
[1777772644156,37.35,78229.15,0.0,0.94429,4e-05,8.30886]
[1777772644332,37.35,78229.15,0.0,0.94429,4e-05,8.30886]
[1777772644587,37.35,78229.26,0.0,0.9443,4e-05,8.30878]
[1777772645061,37.35,78229.26,0.0,0.9443,4e-05,8.30878]
[1777772645080,37.35,78229.26,0.0,0.9443,4e-05,8.30878]
[1777772651518,37.35,78229.31,0.0,0.94428,4e-05,8.31073]
[1777772651579,37.35,78229.31,0.0,0.94428,4e-05,8.31073]
[1777772651635,37.36,78229.29,0.0,0.94427,4e-05,8.31169]
[1777772652769,37.36,78229.29,0.0,0.94427,4e-05,8.31169]
[1777772652830,37.36,78229.32,0.0,0.94427,4e-05,8.31198]
[1777772658685,37.36,78232.54,0.0,0.94438,4e-05,8.29955]
[1777772659079,37.36,78232.54,0.0,0.94438,4e-05,8.29955]
[1777772659324,37.36,78232.54,0.0,0.94438,4e-05,8.29955]
[1777772659692,37.36,78233.67,0.0,0.94442,4e-05,8.29472]
[1777772660856,37.36,78232.96,0.0,0.94439,4e-05,8.29849]
[1777772661089,37.36,78232.96,0.0,0.94439,4e-05,8.29849]
[1777772665895,37.37,78231.41,0.0,0.9443,4e-05,8.30792]
[1777772666086,37.37,78231.41,0.0,0.9443,4e-05,8.30792]
[1777772670080,37.37,78231.16,0.0,0.94428,4e-05,8.31079]
[1777772670768,37.37,78230.82,0.0,0.94426,4e-05,8.3128]
[1777772671390,37.37,78230.82,0.0,0.94426,4e-05,8.3128]
[1777772671583,37.37,78230.82,0.0,0.94426,4e-05,8.3128]
[1777772676811,37.38,78227.15,0.0,0.94411,4e-05,8.32933]
[1777772678016,37.38,78227.15,0.0,0.94411,4e-05,8.32933]
[1777772678081,37.38,78227.15,0.0,0.94411,4e-05,8.32933]
[1777772680373,37.38,78227.09,0.0,0.9441,4e-05,8.3304]
[1777772680578,37.38,78227.09,0.0,0.9441,4e-05,8.3304]
[1777772680678,37.38,78227.09,0.0,0.9441,4e-05,8.33118]
[1777772687888,37.38,78227.3,0.0,0.94408,4e-05,8.33292]
[1777772693312,37.38,78227.3,0.0,0.94408,4e-05,8.33292]
[1777772693342,37.38,78227.3,0.0,0.94408,4e-05,8.33292]
[1777772699811,37.39,78228.69,0.0,0.9441,4e-05,8.33032]
[1777772699833,37.39,78228.69,0.0,0.9441,4e-05,8.33032]
[1777772701466,37.39,78230.78,0.0,0.94418,4e-05,8.32133]
[1777772701583,37.39,78230.78,0.0,0.94418,4e-05,8.32133]
[1777772701679,37.39,78230.68,0.0,0.94417,4e-05,8.32261]
[1777772705972,37.4,78228.27,0.0,0.94406,4e-05,8.33509]
[1777772706083,37.4,78228.27,0.0,0.94406,4e-05,8.33509]
[1777772712059,37.4,78226.36,0.0,0.94396,4e-05,8.34664]
[1777772716269,37.4,78225.74,0.0,0.94393,4e-05,8.35064]
[1777772716332,37.4,78225.74,0.0,0.94393,4e-05,8.35064]
[1777772719250,37.4,78224.83,0.0,0.94388,4e-05,8.35599]
[1777772719328,37.4,78224.83,0.0,0.94388,4e-05,8.35599]
[1777772719352,37.41,78224.4,0.0,0.94386,4e-05,8.35836]
[1777772725150,37.41,78222.16,0.0,0.94375,4e-05,8.37094]
[1777772725874,37.41,78222.16,0.0,0.94375,4e-05,8.37094]
[1777772726081,37.41,78222.16,0.0,0.94375,4e-05,8.37094]
[1777772731192,37.41,78220.26,0.0,0.94368,4e-05,8.37869]
[1777772732700,37.41,78220.26,0.0,0.94368,4e-05,8.37869]
[1777772732835,37.41,78220.26,0.0,0.94368,4e-05,8.37869]
[1777772735614,37.41,78219.89,0.0,0.94365,4e-05,8.38138]
[1777772735835,37.41,78219.89,0.0,0.94365,4e-05,8.38138]
[1777772735679,37.42,78219.74,0.0,0.94364,4e-05,8.38273]
[1777772738437,37.42,78219.53,0.0,0.94363,4e-05,8.38372]
[1777772738577,37.42,78219.53,0.0,0.94363,4e-05,8.38372]
[1777772744209,37.42,78222.58,0.0,0.94374,4e-05,8.37173]
[1777772744329,37.42,78222.58,0.0,0.94374,4e-05,8.37173]
[1777772747378,37.42,78222.62,0.0,0.94373,4e-05,8.37257]
[1777772747483,37.42,78222.62,0.0,0.94373,4e-05,8.37257]
[1777772747584,37.42,78222.62,0.0,0.94373,4e-05,8.37326]
[1777772752418,37.42,78221.53,0.0,0.94368,4e-05,8.37871]
[1777772752580,37.42,78221.53,0.0,0.94368,4e-05,8.37871]
[1777772758383,37.43,78220.39,0.0,0.94361,4e-05,8.38696]
[1777772765066,37.43,78220.46,0.0,0.9436,4e-05,8.38755]
[1777772765084,37.43,78220.46,0.0,0.9436,4e-05,8.38755]
[1777772765432,37.43,78220.47,0.0,0.94359,4e-05,8.3887]
[1777772772481,37.44,78221.01,0.0,0.9436,4e-05,8.38819]
[1777772778061,37.44,78221.1,0.0,0.9436,4e-05,8.38805]
[1777772778080,37.44,78221.1,0.0,0.9436,4e-05,8.38805]
[1777772782078,37.44,78220.58,0.0,0.94356,4e-05,8.39244]
[1777772788150,37.44,78220.58,0.0,0.94356,4e-05,8.39299]
[1777772789082,37.44,78223.67,0.0,0.94367,4e-05,8.38008]
[1777772791592,37.45,78224.42,0.0,0.94369,4e-05,8.37741]
[1777772791835,37.45,78224.42,0.0,0.94369,4e-05,8.37741]
[1777772791838,37.45,78224.42,0.0,0.94371,4e-05,8.37463]
[1777772797661,37.45,78224.7,0.0,0.9437,4e-05,8.37515]
[1777772798814,37.45,78224.7,0.0,0.9437,4e-05,8.37515]
[1777772804710,37.45,78229.7,0.0,0.94389,4e-05,8.3541]
[1777772809893,37.45,78230.24,0.0,0.9439,4e-05,8.35228]
[1777772816794,37.46,78230.32,0.0,0.94388,4e-05,8.35544]
[1777772821829,37.46,78234.56,0.0,0.94403,4e-05,8.33738]
[1777772823843,37.47,78239.47,0.0,0.94423,4e-05,8.31524]
[1777772828878,37.47,78241.47,0.0,0.94429,4e-05,8.3081]
[1777772829885,37.47,78246.76,0.0,0.9445,4e-05,8.28387]
[1777772831899,37.47,78253.3,0.0,0.94476,4e-05,8.25445]
[1777772835927,37.48,78258.09,0.0,0.94493,4e-05,8.23442]
[1777772836933,37.48,78264.31,0.0,0.94517,4e-05,8.20616]
[1777772840961,37.48,78267.75,0.0,0.94529,4e-05,8.19277]
[1777772847004,37.49,78268.71,0.0,0.9453,4e-05,8.19222]
[1777772854053,37.5,78259.29,0.0,0.9449,4e-05,8.23724]
[1777772855060,37.5,78256.32,0.0,0.94478,4e-05,8.25157]
[1777772860095,37.5,78255.52,0.0,0.94472,4e-05,8.25791]
[1777772865130,37.51,78256.28,0.0,0.94473,4e-05,8.25701]
[1777772870165,37.51,78259.38,0.0,0.94483,4e-05,8.24528]
[1777772874192,37.52,78266.78,0.0,0.94512,4e-05,8.2123]
[1777772879769,37.52,78270.68,0.0,0.94526,4e-05,8.19551]
[1777772879830,37.52,78270.68,0.0,0.94526,4e-05,8.19551]
[1777772885270,37.52,78269.43,0.0,0.94519,4e-05,8.20399]
[1777772888442,37.52,78269.57,0.0,0.94519,4e-05,8.20442]
[1777772888583,37.52,78269.57,0.0,0.94519,4e-05,8.20442]
[1777772888672,37.53,78268.77,0.0,0.94515,4e-05,8.20865]
[1777772894332,37.53,78267.23,0.0,0.94506,4e-05,8.21889]
[1777772899368,37.53,78265.67,0.0,0.94499,4e-05,8.22716]
[1777772905409,37.54,78265.84,0.0,0.94499,4e-05,8.22764]
[1777772906243,37.54,78265.84,0.0,0.94499,4e-05,8.22764]
[1777772906337,37.54,78265.84,0.0,0.94499,4e-05,8.22764]
[1777772906417,37.54,78265.81,0.0,0.94498,4e-05,8.228]
[1777772911452,37.54,78265.77,0.0,0.94499,4e-05,8.2262]
[1777772916533,37.54,78265.02,0.0,0.94495,4e-05,8.23051]
[1777772918084,37.54,78263.76,0.0,0.9449,4e-05,8.23674]
[1777772923536,37.54,78263.88,0.0,0.9449,4e-05,8.23727]
[1777772926792,37.54,78264.58,0.0,0.94492,4e-05,8.23438]
[1777772926840,37.54,78264.58,0.0,0.94492,4e-05,8.23438]
[1777772926893,37.54,78264.58,0.0,0.94492,4e-05,8.23473]
[1777772927716,37.54,78264.58,0.0,0.94492,4e-05,8.23473]
[1777772927831,37.54,78264.58,0.0,0.94492,4e-05,8.23473]
[1777772933606,37.55,78264.72,0.0,0.94491,4e-05,8.2351]
[1777772934898,37.55,78264.72,0.0,0.94491,4e-05,8.2351]
[1777772934931,37.55,78264.72,0.0,0.94491,4e-05,8.23543]
[1777772935085,37.55,78264.72,0.0,0.94491,4e-05,8.23543]
[1777772936241,37.55,78265.11,0.0,0.94493,4e-05,8.23363]
[1777772936332,37.55,78265.11,0.0,0.94493,4e-05,8.23363]
[1777772941662,37.55,78253.28,0.0,0.94443,4e-05,8.29073]
[1777772943676,37.55,78248.19,0.0,0.94422,4e-05,8.31524]
[1777772944631,37.55,78248.19,0.0,0.94422,4e-05,8.31524]
[1777772944834,37.55,78248.19,0.0,0.94422,4e-05,8.31524]
[1777772944906,37.55,78247.87,0.0,0.9442,4e-05,8.31739]
[1777772945682,37.55,78247.87,0.0,0.9442,4e-05,8.31739]
[1777772945832,37.55,78247.87,0.0,0.9442,4e-05,8.31739]
[1777772951731,37.56,78245.66,0.0,0.9441,4e-05,8.32966]
[1777772954998,37.56,78246.14,0.0,0.94411,4e-05,8.32746]
[1777772955087,37.56,78246.14,0.0,0.94411,4e-05,8.32746]
[1777772955818,37.56,78246.19,0.0,0.94412,4e-05,8.32725]
[1777772955836,37.56,78246.19,0.0,0.94412,4e-05,8.32725]
[1777772955863,37.56,78246.31,0.0,0.94412,4e-05,8.32672]
[1777772961806,37.56,78248.73,0.0,0.94422,4e-05,8.31555]
[1777772964236,37.56,78249.84,0.0,0.94426,4e-05,8.31046]
[1777772964336,37.56,78249.84,0.0,0.94426,4e-05,8.31046]
[1777772964827,37.56,78249.91,0.0,0.94426,4e-05,8.31018]
[1777772965483,37.56,78249.91,0.0,0.94426,4e-05,8.31018]
[1777772965576,37.56,78249.91,0.0,0.94426,4e-05,8.31018]
[1777772969862,37.56,78260.76,0.0,0.9447,4e-05,8.26004]
[1777772971132,37.56,78263.15,0.0,0.9448,4e-05,8.24909]
[1777772971350,37.56,78263.15,0.0,0.9448,4e-05,8.24909]
[1777772971876,37.56,78264.21,0.0,0.94485,4e-05,8.24126]
[1777772973890,37.56,78269.84,0.0,0.94508,4e-05,8.21554]
[1777772975904,37.56,78276.95,0.0,0.94536,4e-05,8.18313]
[1777772978530,37.56,78280.84,0.0,0.94551,4e-05,8.16571]
[1777772978580,37.56,78280.84,0.0,0.94551,4e-05,8.16571]
[1777772987988,37.57,78282.54,0.0,0.94555,4e-05,8.1606]
[1777772997051,37.57,78283.55,0.0,0.94557,4e-05,8.15829]
[1777773001060,37.57,78283.55,0.0,0.94557,4e-05,8.15829]
[1777773001092,37.57,78283.55,0.0,0.94557,4e-05,8.15829]
[1777773001094,37.57,78283.2,0.0,0.94555,4e-05,8.16096]
[1777773002442,37.57,78283.23,0.0,0.94555,4e-05,8.16108]
[1777773002578,37.57,78283.23,0.0,0.94555,4e-05,8.16108]
[1777773006114,37.57,78278.17,0.0,0.94534,4e-05,8.18537]
[1777773006594,37.57,78278.17,0.0,0.94534,4e-05,8.18537]
[1777773006835,37.57,78278.17,0.0,0.94534,4e-05,8.18537]
[1777773007121,37.57,78278.14,0.0,0.94534,4e-05,8.18573]
[1777773007445,37.57,78278.14,0.0,0.94534,4e-05,8.18573]
[1777773007584,37.57,78278.14,0.0,0.94534,4e-05,8.18573]
[1777773013163,37.58,78278.25,0.0,0.94533,4e-05,8.18652]
[1777773014657,37.58,78278.25,0.0,0.94533,4e-05,8.18652]
[1777773014830,37.58,78278.25,0.0,0.94533,4e-05,8.18652]
[1777773014930,37.58,78276.9,0.0,0.94527,4e-05,8.19316]
[1777773015234,37.58,78276.9,0.0,0.94527,4e-05,8.19316]
[1777773015328,37.58,78276.9,0.0,0.94527,4e-05,8.19316]
[1777773021219,37.58,78275.51,0.0,0.94521,4e-05,8.20073]
[1777773025854,37.58,78275.23,0.0,0.94519,4e-05,8.20258]
[1777773026089,37.58,78275.23,0.0,0.94519,4e-05,8.20258]
[1777773026119,37.58,78275.34,0.0,0.94519,4e-05,8.20244]
[1777773026629,37.58,78275.34,0.0,0.94519,4e-05,8.20244]
[1777773026832,37.58,78275.34,0.0,0.94519,4e-05,8.20244]
[1777773032296,37.58,78276.03,0.0,0.94523,4e-05,8.19727]
[1777773037331,37.58,78276.03,0.0,0.94522,4e-05,8.19821]
[1777773038960,37.58,78276.03,0.0,0.94522,4e-05,8.19821]
[1777773039081,37.58,78276.03,0.0,0.94522,4e-05,8.19821]
[1777773038991,37.59,78275.93,0.0,0.94522,4e-05,8.19905]
[1777773040803,37.59,78275.93,0.0,0.94522,4e-05,8.19905]
[1777773040833,37.59,78275.93,0.0,0.94522,4e-05,8.19905]
[1777773047401,37.59,78275.94,0.0,0.9452,4e-05,8.2005]
[1777773052436,37.59,78276.2,0.0,0.94521,4e-05,8.20022]
[1777773053461,37.59,78276.2,0.0,0.94521,4e-05,8.20022]
[1777773053588,37.59,78276.2,0.0,0.94521,4e-05,8.20022]
[1777773053684,37.59,78276.18,0.0,0.9452,4e-05,8.2005]
[1777773054399,37.59,78276.18,0.0,0.9452,4e-05,8.2005]
[1777773054586,37.59,78276.18,0.0,0.9452,4e-05,8.2005]
[1777773061500,37.59,78273.48,0.0,0.94508,4e-05,8.21443]
[1777773063542,37.59,78272.49,0.0,0.94504,4e-05,8.21917]
[1777773063577,37.59,78272.49,0.0,0.94504,4e-05,8.21917]
[1777773063592,37.59,78272.51,0.0,0.94504,4e-05,8.21923]
[1777773064316,37.59,78272.51,0.0,0.94504,4e-05,8.21923]
[1777773064334,37.59,78272.51,0.0,0.94504,4e-05,8.21923]
[1777773069555,37.6,78272.69,0.0,0.94504,4e-05,8.21934]
[1777773075598,37.6,78267.29,0.0,0.94482,4e-05,8.24529]
[1777773076605,37.6,78263.02,0.0,0.94464,4e-05,8.2652]
[1777773078018,37.6,78263.02,0.0,0.94464,4e-05,8.2652]
[1777773078088,37.6,78263.02,0.0,0.94464,4e-05,8.2652]
[1777773078113,37.6,78261.36,0.0,0.94458,4e-05,8.27305]
[1777773078788,37.6,78261.36,0.0,0.94458,4e-05,8.27305]
[1777773078833,37.6,78261.36,0.0,0.94458,4e-05,8.27305]
[1777773084486,37.6,78258.46,0.0,0.94446,4e-05,8.28681]
[1777773084583,37.6,78258.46,0.0,0.94446,4e-05,8.28681]
[1777773084661,37.6,78257.6,0.0,0.94442,4e-05,8.29084]
[1777773085476,37.6,78257.6,0.0,0.94442,4e-05,8.29084]
[1777773085584,37.6,78257.6,0.0,0.94442,4e-05,8.29084]
[1777773090703,37.6,78254.36,0.0,0.94429,4e-05,8.30604]
[1777773093450,37.6,78254.3,0.0,0.9443,4e-05,8.30327]
[1777773093582,37.6,78254.3,0.0,0.9443,4e-05,8.30327]
[1777773093724,37.6,78253.76,0.0,0.94428,4e-05,8.30579]
[1777773094311,37.6,78253.76,0.0,0.94428,4e-05,8.30579]
[1777773094333,37.6,78253.76,0.0,0.94428,4e-05,8.30579]
[1777773099765,37.6,78253.21,0.0,0.94426,4e-05,8.30843]
[1777773106815,37.6,78253.16,0.0,0.94426,4e-05,8.30871]
[1777773107644,37.6,78253.16,0.0,0.94426,4e-05,8.30871]
[1777773107833,37.6,78253.16,0.0,0.94426,4e-05,8.30871]
[1777773107913,37.6,78253.16,0.0,0.94426,4e-05,8.30871]
[1777773108587,37.6,78253.16,0.0,0.94426,4e-05,8.30871]
[1777773108830,37.6,78253.16,0.0,0.94426,4e-05,8.30871]
[1777773114871,37.6,78253.23,0.0,0.94426,4e-05,8.30842]
[1777773122927,37.6,78251.12,0.0,0.94418,4e-05,8.31821]
[1777773125164,37.6,78251.12,0.0,0.94418,4e-05,8.31821]
[1777773125214,37.6,78251.12,0.0,0.94418,4e-05,8.31818]
[1777773125330,37.6,78251.12,0.0,0.94418,4e-05,8.31818]
[1777773126042,37.6,78251.12,0.0,0.94418,4e-05,8.31818]
[1777773126083,37.6,78251.12,0.0,0.94418,4e-05,8.31818]
[1777773132832,37.6,78251.51,0.0,0.94419,4e-05,8.31634]
[1777773133084,37.6,78251.51,0.0,0.94419,4e-05,8.31634]
[1777773133180,37.6,78251.94,0.0,0.94421,4e-05,8.31431]
[1777773133807,37.6,78251.94,0.0,0.94421,4e-05,8.31431]
[1777773133834,37.6,78251.94,0.0,0.94421,4e-05,8.31431]
[1777773142061,37.6,78251.91,0.0,0.94421,4e-05,8.31443]
[1777773146313,37.6,78252.64,0.0,0.94424,4e-05,8.31102]
[1777773146330,37.6,78252.64,0.0,0.94424,4e-05,8.31102]
[1777773147288,37.6,78252.64,0.0,0.94424,4e-05,8.31102]
[1777773146393,37.6,78252.64,0.0,0.94424,4e-05,8.31102]
[1777773147336,37.6,78252.64,0.0,0.94424,4e-05,8.31102]
[1777773150117,37.6,78257.73,0.0,0.94444,4e-05,8.28738]
[1777773155153,37.6,78254.91,0.0,0.94435,4e-05,8.29753]
[1777773160188,37.6,78254.93,0.0,0.94435,4e-05,8.29753]
[1777773163039,37.6,78254.86,0.0,0.94434,4e-05,8.29788]
[1777773163079,37.6,78254.86,0.0,0.94434,4e-05,8.29788]
[1777773163209,37.6,78254.54,0.0,0.94433,4e-05,8.29939]
[1777773164102,37.6,78254.54,0.0,0.94433,4e-05,8.29939]
[1777773164334,37.6,78254.87,0.0,0.94434,4e-05,8.29787]
[1777773174288,37.6,78256.12,0.0,0.94439,4e-05,8.2922]
[1777773175674,37.6,78257.02,0.0,0.94443,4e-05,8.28804]
[1777773175831,37.6,78257.02,0.0,0.94443,4e-05,8.28804]
[1777773176302,37.6,78257.03,0.0,0.94443,4e-05,8.28802]
[1777773176612,37.6,78257.03,0.0,0.94443,4e-05,8.28802]
[1777773176833,37.6,78257.03,0.0,0.94443,4e-05,8.28802]
[1777773182347,37.6,78257.11,0.0,0.94443,4e-05,8.2878]
[1777773184361,37.6,78262.55,0.0,0.94465,4e-05,8.26261]
[1777773185551,37.6,78262.55,0.0,0.94465,4e-05,8.26261]
[1777773185587,37.6,78262.55,0.0,0.94465,4e-05,8.26261]
[1777773185628,37.6,78265.96,0.0,0.94479,4e-05,8.24687]
[1777773186771,37.6,78265.96,0.0,0.94479,4e-05,8.24687]
[1777773186837,37.6,78265.96,0.0,0.94479,4e-05,8.24687]
[1777773192634,37.6,78267.39,0.0,0.94484,4e-05,8.24082]
[1777773192836,37.6,78267.39,0.0,0.94484,4e-05,8.24082]
[1777773192860,37.6,78267.39,0.0,0.94484,4e-05,8.24091]
[1777773197452,37.6,78271.91,0.0,0.94502,4e-05,8.22048]
[1777773198912,37.6,78271.91,0.0,0.94502,4e-05,8.22048]
[1777773199081,37.6,78271.91,0.0,0.94502,4e-05,8.22048]
[1777773204845,37.6,78268.34,0.0,0.94487,4e-05,8.23767]
[1777773205082,37.6,78268.34,0.0,0.94487,4e-05,8.23767]
[1777773208034,37.6,78266.32,0.0,0.94478,4e-05,8.24727]
[1777773208081,37.6,78266.32,0.0,0.94478,4e-05,8.24727]
[1777773208180,37.6,78259.79,0.0,0.94452,4e-05,8.27762]
[1777773209164,37.6,78259.79,0.0,0.94452,4e-05,8.27762]
[1777773209333,37.6,78259.79,0.0,0.94452,4e-05,8.27762]
[1777773209182,37.6,78255.68,0.0,0.94435,4e-05,8.29669]
[1777773212558,37.6,78251.81,0.0,0.94422,4e-05,8.31154]
[1777773214088,37.6,78251.81,0.0,0.94422,4e-05,8.31154]
[1777773214332,37.6,78251.81,0.0,0.94422,4e-05,8.31154]
[1777773214340,37.6,78252.77,0.0,0.94426,4e-05,8.307]
[1777773215064,37.6,78252.77,0.0,0.94426,4e-05,8.307]
[1777773215086,37.6,78252.77,0.0,0.94426,4e-05,8.307]
[1777773220615,37.6,78251.91,0.0,0.94422,4e-05,8.3108]
[1777773221373,37.6,78251.91,0.0,0.94422,4e-05,8.3108]
[1777773221578,37.6,78251.91,0.0,0.94422,4e-05,8.3108]
[1777773221622,37.6,78252.72,0.0,0.94426,4e-05,8.30699]
[1777773222523,37.6,78252.72,0.0,0.94426,4e-05,8.30699]
[1777773222586,37.6,78252.72,0.0,0.94426,4e-05,8.30699]
[1777773232699,37.6,78252.28,0.0,0.94424,4e-05,8.30868]
[1777773241762,37.6,78252.18,0.0,0.94424,4e-05,8.30893]
[1777773246797,37.6,78252.28,0.0,0.94424,4e-05,8.30838]
[1777773253846,37.6,78252.33,0.0,0.94425,4e-05,8.30804]
[1777773258119,37.6,78252.58,0.0,0.94426,4e-05,8.30685]
[1777773258337,37.6,78252.58,0.0,0.94426,4e-05,8.30685]
[1777773258393,37.6,78252.44,0.0,0.94425,4e-05,8.30748]
[1777773259440,37.6,78250.9,0.0,0.94419,4e-05,8.31465]
[1777773259587,37.6,78250.9,0.0,0.94419,4e-05,8.31465]
[1777773264922,37.6,78251.43,0.0,0.94421,4e-05,8.31206]
[1777773265757,37.6,78251.43,0.0,0.94421,4e-05,8.31206]
[1777773265831,37.6,78251.43,0.0,0.94421,4e-05,8.31206]
[1777773265930,37.6,78250.63,0.0,0.94418,4e-05,8.31577]
[1777773267243,37.6,78250.63,0.0,0.94418,4e-05,8.31577]
[1777773267338,37.6,78250.63,0.0,0.94418,4e-05,8.31577]
[1777773277007,37.6,78251.01,0.0,0.94422,4e-05,8.31072]
[1777773287076,37.6,78251.01,0.0,0.94422,4e-05,8.31054]
[1777773287513,37.6,78251.01,0.0,0.94422,4e-05,8.31054]
[1777773287582,37.6,78251.01,0.0,0.94422,4e-05,8.31054]
[1777773287614,37.6,78251.01,0.0,0.94422,4e-05,8.31052]
[1777773288590,37.6,78251.01,0.0,0.94422,4e-05,8.31052]
[1777773288829,37.6,78251.01,0.0,0.94422,4e-05,8.31052]
[1777773295133,37.6,78251.02,0.0,0.94422,4e-05,8.31031]
[1777773301175,37.6,78250.87,0.0,0.94421,4e-05,8.31088]
[1777773305491,37.6,78249.5,0.0,0.94416,4e-05,8.31717]
[1777773305578,37.6,78249.5,0.0,0.94416,4e-05,8.31717]
[1777773306211,37.6,78248.79,0.0,0.94413,4e-05,8.32044]
[1777773307082,37.6,78248.79,0.0,0.94413,4e-05,8.32044]
[1777773307328,37.6,78248.79,0.0,0.94413,4e-05,8.32044]
[1777773312768,37.6,78249.04,0.0,0.94414,4e-05,8.31911]
[1777773312838,37.6,78249.04,0.0,0.94414,4e-05,8.31911]
[1777773315435,37.6,78248.51,0.0,0.94412,4e-05,8.32148]
[1777773315576,37.6,78248.82,0.0,0.94414,4e-05,8.32]
[1777773316283,37.6,78249.03,0.0,0.94414,4e-05,8.31899]
[1777773322325,37.6,78248.91,0.0,0.94414,4e-05,8.31938]
[1777773324339,37.6,78245.4,0.0,0.944,4e-05,8.33568]
[1777773326811,37.6,78244.94,0.0,0.94398,4e-05,8.33771]
[1777773326834,37.6,78244.94,0.0,0.94398,4e-05,8.33771]
[1777773332761,37.6,78243.77,0.0,0.94395,4e-05,8.33976]
[1777773332837,37.6,78243.77,0.0,0.94395,4e-05,8.33976]
[1777773333402,37.6,78244.11,0.0,0.94397,4e-05,8.33812]
[1777773334677,37.6,78243.71,0.0,0.94395,4e-05,8.33994]
[1777773334833,37.6,78243.71,0.0,0.94395,4e-05,8.33994]
[1777773343691,37.6,78243.67,0.0,0.94395,4e-05,8.33975]
[1777773343830,37.6,78243.67,0.0,0.94395,4e-05,8.33975]
[1777773344479,37.6,78243.57,0.0,0.94395,4e-05,8.34018]
[1777773345360,37.6,78243.57,0.0,0.94395,4e-05,8.34018]
[1777773345581,37.6,78243.5,0.0,0.94395,4e-05,8.34047]
[1777773351254,37.6,78243.42,0.0,0.94395,4e-05,8.3407]
[1777773351327,37.6,78243.42,0.0,0.94395,4e-05,8.3407]
[1777773351425,37.6,78243.42,0.0,0.94395,4e-05,8.34064]
[1777773351527,37.6,78246.28,0.0,0.94406,4e-05,8.3273]
[1777773353140,37.6,78246.28,0.0,0.94406,4e-05,8.3273]
[1777773353333,37.6,78246.28,0.0,0.94406,4e-05,8.3273]
[1777773358577,37.6,78248.14,0.0,0.94414,4e-05,8.31866]
[1777773361293,37.6,78248.14,0.0,0.94414,4e-05,8.31866]
[1777773361331,37.6,78248.14,0.0,0.94414,4e-05,8.31866]
[1777773361395,37.6,78248.14,0.0,0.94414,4e-05,8.31868]
[1777773363345,37.6,78248.27,0.0,0.94414,4e-05,8.31808]
[1777773363578,37.6,78248.47,0.0,0.94415,4e-05,8.31717]
[1777773374990,37.6,78248.71,0.0,0.94416,4e-05,8.31611]
[1777773377226,37.6,78250.18,0.0,0.94422,4e-05,8.30945]
[1777773377328,37.6,78250.18,0.0,0.94422,4e-05,8.30945]
[1777773378092,37.6,78250.7,0.0,0.94424,4e-05,8.30712]
[1777773378179,37.6,78251.11,0.0,0.94426,4e-05,8.30521]
[1777773387780,37.6,78251.89,0.0,0.94428,4e-05,8.30213]
[1777773393012,37.6,78251.86,0.0,0.94428,4e-05,8.30244]
[1777773393079,37.6,78251.86,0.0,0.94428,4e-05,8.30244]
[1777773398857,37.6,78253.85,0.0,0.94437,4e-05,8.29057]
[1777773399752,37.6,78253.85,0.0,0.94437,4e-05,8.29057]
[1777773399830,37.6,78253.85,0.0,0.94437,4e-05,8.29057]
[1777773401157,37.6,78255.41,0.0,0.94444,4e-05,8.28339]
[1777773401334,37.6,78255.41,0.0,0.94444,4e-05,8.28339]
[1777773401384,37.6,78255.07,0.0,0.94442,4e-05,8.28514]
[1777773406913,37.6,78256.07,0.0,0.94446,4e-05,8.28091]
[1777773410404,37.6,78256.73,0.0,0.94448,4e-05,8.27802]
[1777773410583,37.6,78255.9,0.0,0.94445,4e-05,8.28204]
[1777773415984,37.6,78256.44,0.0,0.94447,4e-05,8.27995]
[1777773425047,37.6,78255.78,0.0,0.94443,4e-05,8.28374]
[1777773427317,37.6,78255.64,0.0,0.94443,4e-05,8.28446]
[1777773427328,37.6,78255.64,0.0,0.94443,4e-05,8.28446]
[1777773428950,37.6,78255.82,0.0,0.94443,4e-05,8.28376]
[1777773429079,37.6,78255.82,0.0,0.94443,4e-05,8.28376]
[1777773429178,37.6,78255.82,0.0,0.94443,4e-05,8.28383]
[1777773435118,37.6,78256.0,0.0,0.94444,4e-05,8.28341]
[1777773439087,37.61,78256.61,0.0,0.94446,4e-05,8.28078]
[1777773439340,37.61,78256.61,0.0,0.94446,4e-05,8.28078]
[1777773447202,37.61,78256.79,0.0,0.94446,4e-05,8.28058]
[1777773447797,37.61,78256.79,0.0,0.94446,4e-05,8.28058]
[1777773447827,37.61,78256.79,0.0,0.94446,4e-05,8.28058]
[1777773448311,37.61,78256.79,0.0,0.94446,4e-05,8.28058]
[1777773448339,37.61,78256.79,0.0,0.94446,4e-05,8.28058]
[1777773448413,37.61,78256.81,0.0,0.94446,4e-05,8.28063]
[1777773459286,37.61,78256.91,0.0,0.94448,4e-05,8.27779]
[1777773466335,37.61,78256.88,0.0,0.94447,4e-05,8.27847]
[1777773480433,37.61,78256.96,0.0,0.94447,4e-05,8.27904]
[1777773485468,37.61,78256.78,0.0,0.94446,4e-05,8.27944]
[1777773485697,37.61,78256.78,0.0,0.94446,4e-05,8.27944]
[1777773485828,37.61,78256.78,0.0,0.94446,4e-05,8.27944]
[1777773495538,37.61,78256.72,0.0,0.94448,4e-05,8.27784]
[1777773497179,37.61,78256.75,0.0,0.94448,4e-05,8.27752]
[1777773497329,37.61,78256.75,0.0,0.94448,4e-05,8.27752]
[1777773498788,37.61,78256.7,0.0,0.94448,4e-05,8.27756]
[1777773498836,37.61,78256.7,0.0,0.94448,4e-05,8.27756]
[1777773498938,37.61,78256.7,0.0,0.94448,4e-05,8.27737]
[1777773504467,37.6,78254.06,0.0,0.94438,4e-05,8.2887]
[1777773504580,37.6,78254.06,0.0,0.94438,4e-05,8.2887]
[1777773509635,37.6,78254.25,0.0,0.9444,4e-05,8.28656]
[1777773516119,37.6,78254.32,0.0,0.94441,4e-05,8.28602]
[1777773516331,37.6,78254.32,0.0,0.94441,4e-05,8.28602]
[1777773517787,37.6,78256.42,0.0,0.94452,4e-05,8.27195]
[1777773517830,37.6,78256.32,0.0,0.94452,4e-05,8.27223]
[1777773521551,37.6,78256.23,0.0,0.94452,4e-05,8.27246]
[1777773524467,37.6,78255.32,0.0,0.94449,4e-05,8.27594]
[1777773524585,37.6,78255.32,0.0,0.94449,4e-05,8.27594]
[1777773530806,37.59,78255.36,0.0,0.9445,4e-05,8.27425]
[1777773540457,37.59,78255.17,0.0,0.94449,4e-05,8.27495]
[1777773540577,37.59,78255.17,0.0,0.94449,4e-05,8.27495]
[1777773542520,37.59,78254.11,0.0,0.94446,4e-05,8.27822]
[1777773542581,37.59,78254.11,0.0,0.94446,4e-05,8.27822]
[1777773542621,37.59,78254.15,0.0,0.94447,4e-05,8.27767]
[1777773545629,37.59,78254.15,0.0,0.94447,4e-05,8.27767]
[1777773545831,37.59,78253.5,0.0,0.94445,4e-05,8.28032]
[1777773551572,37.59,78251.72,0.0,0.94438,4e-05,8.28761]
[1777773551829,37.59,78252.92,0.0,0.94443,4e-05,8.28165]
[1777773553313,37.59,78252.46,0.0,0.94442,4e-05,8.28379]
[1777773553331,37.59,78252.46,0.0,0.94442,4e-05,8.28379]
[1777773553349,37.59,78252.46,0.0,0.94442,4e-05,8.2836]
[1777773558993,37.58,78252.92,0.0,0.94445,4e-05,8.28035]
[1777773569064,37.58,78253.35,0.0,0.94448,4e-05,8.27657]
[1777773574099,37.58,78256.35,0.0,0.94463,4e-05,8.2587]
[1777773574875,37.58,78256.35,0.0,0.94463,4e-05,8.2587]
[1777773575076,37.58,78256.35,0.0,0.94463,4e-05,8.2587]
[1777773581148,37.58,78257.33,0.0,0.94467,4e-05,8.25315]
[1777773585924,37.58,78258.04,0.0,0.94471,4e-05,8.24931]
[1777773586080,37.58,78258.04,0.0,0.94471,4e-05,8.24931]
[1777773588528,37.58,78258.04,0.0,0.94471,4e-05,8.24918]
[1777773588582,37.58,78258.04,0.0,0.94471,4e-05,8.24918]
[1777773588674,37.58,78258.05,0.0,0.94471,4e-05,8.24873]
[1777773595190,37.57,78257.83,0.0,0.94471,4e-05,8.24934]
[1777773595325,37.57,78257.83,0.0,0.94471,4e-05,8.24934]
[1777773595426,37.57,78248.72,0.0,0.94434,4e-05,8.29125]
[1777773596252,37.57,78242.74,0.0,0.9441,4e-05,8.3189]
[1777773597781,37.57,78242.63,0.0,0.94409,4e-05,8.31971]
[1777773597829,37.57,78242.63,0.0,0.94409,4e-05,8.31971]
[1777773598267,37.57,78242.26,0.0,0.94408,4e-05,8.32119]
[1777773601287,37.57,78228.85,0.0,0.94354,4e-05,8.38309]
[1777773602295,37.57,78219.84,0.0,0.94317,4e-05,8.42566]
[1777773604309,37.57,78220.16,0.0,0.94318,4e-05,8.42447]
[1777773609344,37.57,78216.04,0.0,0.943,4e-05,8.44443]
[1777773613096,37.58,78214.21,0.0,0.94293,4e-05,8.45329]
[1777773613336,37.58,78214.21,0.0,0.94293,4e-05,8.45329]
[1777773613429,37.58,78214.21,0.0,0.94293,4e-05,8.45336]
[1777773615587,37.58,78213.0,0.0,0.94287,4e-05,8.4592]
[1777773617400,37.58,78207.43,0.0,0.94264,4e-05,8.48558]
[1777773618846,37.58,78208.45,0.0,0.94268,4e-05,8.4808]
[1777773619078,37.58,78208.45,0.0,0.94268,4e-05,8.4808]
[1777773619414,37.58,78207.29,0.0,0.94264,4e-05,8.4863]
[1777773620742,37.58,78207.29,0.0,0.94264,4e-05,8.4863]
[1777773620831,37.58,78206.8,0.0,0.94262,4e-05,8.48863]
[1777773626463,37.58,78201.13,0.0,0.94238,4e-05,8.51546]
[1777773628478,37.58,78196.17,0.0,0.94217,4e-05,8.53886]
[1777773630225,37.58,78196.13,0.0,0.94217,4e-05,8.53898]
[1777773630332,37.58,78196.13,0.0,0.94217,4e-05,8.53898]
[1777773630492,37.58,78196.06,0.0,0.94217,4e-05,8.53926]
[1777773631147,37.58,78196.06,0.0,0.94217,4e-05,8.53926]
[1777773631329,37.58,78196.06,0.0,0.94217,4e-05,8.53926]
[1777773636534,37.57,78190.23,0.0,0.94195,4e-05,8.56338]
[1777773638594,37.57,78190.21,0.0,0.94195,4e-05,8.56339]
[1777773638659,37.57,78190.03,0.0,0.94194,4e-05,8.56416]
[1777773638830,37.57,78190.03,0.0,0.94194,4e-05,8.56416]
[1777773639560,37.57,78205.29,0.0,0.94258,4e-05,8.49185]
[1777773640567,37.57,78216.37,0.0,0.94304,4e-05,8.43967]
[1777773641574,37.57,78219.7,0.0,0.94317,4e-05,8.42414]
[1777773645339,37.58,78220.05,0.0,0.94318,4e-05,8.42294]
[1777773645582,37.58,78220.05,0.0,0.94318,4e-05,8.42294]
[1777773652652,37.58,78220.63,0.0,0.9432,4e-05,8.42135]
[1777773656260,37.58,78222.05,0.0,0.94325,4e-05,8.41497]
[1777773656328,37.58,78222.05,0.0,0.94325,4e-05,8.41497]
[1777773656361,37.58,78222.05,0.0,0.94325,4e-05,8.41512]
[1777773657076,37.58,78222.05,0.0,0.94325,4e-05,8.41512]
[1777773657329,37.58,78222.05,0.0,0.94325,4e-05,8.41512]
[1777773662723,37.58,78219.74,0.0,0.94316,4e-05,8.42529]
[1777773663345,37.58,78219.74,0.0,0.94316,4e-05,8.42529]
[1777773663584,37.58,78219.74,0.0,0.94316,4e-05,8.42529]
[1777773663730,37.58,78220.47,0.0,0.9432,4e-05,8.42144]
[1777773664279,37.58,78220.47,0.0,0.9432,4e-05,8.42144]
[1777773664330,37.58,78220.47,0.0,0.9432,4e-05,8.42144]
[1777773667758,37.57,78225.68,0.0,0.94343,4e-05,8.39533]
[1777773669634,37.57,78226.69,0.0,0.94347,4e-05,8.39022]
[1777773669772,37.57,78226.66,0.0,0.94347,4e-05,8.38998]
[1777773669829,37.57,78226.66,0.0,0.94347,4e-05,8.38998]
[1777773670749,37.57,78226.66,0.0,0.94347,4e-05,8.38998]
[1777773670834,37.57,78227.33,0.0,0.9435,4e-05,8.38647]
[1777773676823,37.57,78227.92,0.0,0.94354,4e-05,8.38162]
[1777773679844,37.57,78236.45,0.0,0.9439,4e-05,8.34072]
[1777773680850,37.57,78241.55,0.0,0.94411,4e-05,8.31692]
[1777773681857,37.56,78241.98,0.0,0.94413,4e-05,8.31443]
[1777773684327,37.56,78242.33,0.0,0.94415,4e-05,8.31258]
[1777773684580,37.56,78242.33,0.0,0.94415,4e-05,8.31258]
[1777773684658,37.56,78242.16,0.0,0.94414,4e-05,8.31293]
[1777773686830,37.56,78240.75,0.0,0.94409,4e-05,8.3195]
[1777773687083,37.56,78238.74,0.0,0.94401,4e-05,8.32865]
[1777773692933,37.56,78241.42,0.0,0.94415,4e-05,8.31129]
[1777773695901,37.56,78243.92,0.0,0.94425,4e-05,8.29918]
[1777773696077,37.56,78243.92,0.0,0.94425,4e-05,8.29918]
[1777773696117,37.56,78246.0,0.0,0.94434,4e-05,8.28928]
[1777773698533,37.56,78247.21,0.0,0.94439,4e-05,8.28346]
[1777773698577,37.56,78247.21,0.0,0.94439,4e-05,8.28346]
[1777773702592,37.56,78249.61,0.0,0.94449,4e-05,8.27163]
[1777773702831,37.56,78249.61,0.0,0.94449,4e-05,8.27163]
[1777773702633,37.56,78247.91,0.0,0.94443,4e-05,8.27921]
[1777773705240,37.56,78246.64,0.0,0.94438,4e-05,8.28492]
[1777773705333,37.56,78246.64,0.0,0.94438,4e-05,8.28492]
[1777773710966,37.55,78245.57,0.0,0.94434,4e-05,8.28883]
[1777773711079,37.55,78245.57,0.0,0.94434,4e-05,8.28883]
[1777773711772,37.55,78245.57,0.0,0.94434,4e-05,8.28883]
[1777773711836,37.55,78245.57,0.0,0.94434,4e-05,8.28883]
[1777773711178,37.55,78245.57,0.0,0.94435,4e-05,8.28865]
[1777773716484,37.55,78242.96,0.0,0.94425,4e-05,8.30008]
[1777773716579,37.55,78242.96,0.0,0.94425,4e-05,8.30008]
[1777773716585,37.55,78241.71,0.0,0.9442,4e-05,8.3055]
[1777773717274,37.55,78241.71,0.0,0.9442,4e-05,8.3055]
[1777773717340,37.55,78241.71,0.0,0.9442,4e-05,8.3055]
[1777773720124,37.55,78237.16,0.0,0.94402,4e-05,8.32611]
[1777773723645,37.55,78233.46,0.0,0.94386,4e-05,8.344]
[1777773723831,37.55,78233.46,0.0,0.94386,4e-05,8.344]
[1777773723850,37.55,78228.13,0.0,0.94364,4e-05,8.36947]
[1777773724621,37.55,78228.13,0.0,0.94364,4e-05,8.36947]
[1777773724833,37.55,78228.13,0.0,0.94364,4e-05,8.36947]
[1777773730194,37.56,78229.95,0.0,0.9437,4e-05,8.36237]
[1777773731233,37.56,78229.95,0.0,0.9437,4e-05,8.36237]
[1777773731332,37.56,78229.95,0.0,0.9437,4e-05,8.36237]
[1777773731779,37.56,78229.95,0.0,0.9437,4e-05,8.36237]
[1777773731836,37.56,78229.95,0.0,0.9437,4e-05,8.36237]
[1777773731867,37.56,78229.62,0.0,0.94369,4e-05,8.36444]
[1777773737810,37.56,78231.88,0.0,0.94377,4e-05,8.35437]
[1777773737829,37.56,78231.88,0.0,0.94377,4e-05,8.35437]
[1777773738613,37.56,78231.62,0.0,0.94377,4e-05,8.35532]
[1777773738842,37.56,78231.62,0.0,0.94377,4e-05,8.35532]
[1777773738879,37.56,78231.62,0.0,0.94376,4e-05,8.35588]
[1777773744292,37.56,78232.36,0.0,0.94379,4e-05,8.35218]
[1777773749326,37.55,78232.7,0.0,0.94382,4e-05,8.34928]
[1777773752149,37.55,78234.86,0.0,0.94393,4e-05,8.33559]
[1777773752331,37.55,78234.86,0.0,0.94393,4e-05,8.33559]
[1777773752348,37.55,78238.09,0.0,0.94406,4e-05,8.32027]
[1777773753047,37.55,78238.09,0.0,0.94406,4e-05,8.32027]
[1777773753088,37.55,78238.09,0.0,0.94406,4e-05,8.32027]
[1777773758390,37.55,78241.83,0.0,0.94422,4e-05,8.30167]
[1777773760465,37.55,78242.48,0.0,0.94425,4e-05,8.29846]
[1777773760581,37.55,78242.48,0.0,0.94425,4e-05,8.29846]
[1777773760668,37.55,78242.48,0.0,0.94426,4e-05,8.2981]
[1777773761299,37.55,78242.48,0.0,0.94426,4e-05,8.2981]
[1777773761330,37.55,78242.48,0.0,0.94426,4e-05,8.2981]
[1777773766446,37.55,78242.46,0.0,0.94426,4e-05,8.29729]
[1777773771481,37.55,78240.92,0.0,0.94421,4e-05,8.30355]
[1777773772488,37.55,78235.35,0.0,0.94398,4e-05,8.32936]
[1777773773873,37.55,78235.35,0.0,0.94398,4e-05,8.32936]
[1777773774083,37.55,78233.06,0.0,0.94389,4e-05,8.33986]
[1777773774502,37.55,78232.77,0.0,0.94388,4e-05,8.34098]
[1777773775960,37.55,78229.47,0.0,0.94375,4e-05,8.35615]
[1777773776085,37.55,78229.47,0.0,0.94375,4e-05,8.35615]
[1777773781551,37.54,78228.19,0.0,0.94371,4e-05,8.36046]
[1777773786586,37.54,78228.69,0.0,0.94374,4e-05,8.35672]
[1777773791621,37.54,78231.42,0.0,0.94387,4e-05,8.34259]
[1777773793397,37.54,78232.79,0.0,0.94393,4e-05,8.33568]
[1777773793579,37.54,78232.79,0.0,0.94393,4e-05,8.33568]
[1777773793676,37.54,78233.91,0.0,0.94397,4e-05,8.33021]
[1777773794410,37.54,78233.91,0.0,0.94397,4e-05,8.33021]
[1777773794580,37.54,78233.91,0.0,0.94397,4e-05,8.33021]
[1777773795578,37.54,78234.55,0.0,0.944,4e-05,8.327]
[1777773795649,37.54,78236.54,0.0,0.94408,4e-05,8.31749]
[1777773800716,37.53,78240.23,0.0,0.94424,4e-05,8.29949]
[1777773800831,37.53,78240.23,0.0,0.94424,4e-05,8.29949]
[1777773806725,37.53,78241.67,0.0,0.94431,4e-05,8.29159]
[1777773810918,37.53,78241.64,0.0,0.94431,4e-05,8.29121]
[1777773810934,37.53,78241.71,0.0,0.94432,4e-05,8.29071]
[1777773811086,37.53,78241.71,0.0,0.94432,4e-05,8.29071]
[1777773811739,37.53,78241.71,0.0,0.94432,4e-05,8.29071]
[1777773811832,37.53,78241.71,0.0,0.94432,4e-05,8.29071]
[1777773820824,37.53,78241.88,0.0,0.94436,4e-05,8.28504]
[1777773825859,37.53,78241.74,0.0,0.94436,4e-05,8.28476]
[1777773830894,37.52,78241.44,0.0,0.94436,4e-05,8.28521]
[1777773835929,37.52,78241.5,0.0,0.94437,4e-05,8.28398]
[1777773842977,37.52,78241.47,0.0,0.94438,4e-05,8.28281]
[1777773848014,37.52,78241.32,0.0,0.94438,4e-05,8.28259]
[1777773853048,37.52,78241.95,0.0,0.94441,4e-05,8.27874]
[1777773855446,37.52,78242.02,0.0,0.94442,4e-05,8.27824]
[1777773855588,37.52,78242.02,0.0,0.94442,4e-05,8.27824]
[1777773855688,37.52,78242.22,0.0,0.94443,4e-05,8.27713]
[1777773856394,37.52,78242.22,0.0,0.94443,4e-05,8.27713]
[1777773856579,37.52,78242.22,0.0,0.94443,4e-05,8.27713]
[1777773861355,37.51,78244.09,0.0,0.94451,4e-05,8.26754]
[1777773861582,37.51,78244.09,0.0,0.94451,4e-05,8.26754]
[1777773861603,37.51,78244.55,0.0,0.94453,4e-05,8.26524]
[1777773862142,37.51,78244.55,0.0,0.94453,4e-05,8.26524]
[1777773862333,37.51,78244.55,0.0,0.94453,4e-05,8.26524]
[1777773868154,37.51,78246.45,0.0,0.94461,4e-05,8.25536]
[1777773870168,37.51,78253.03,0.0,0.94488,4e-05,8.22453]
[1777773871181,37.51,78253.03,0.0,0.94488,4e-05,8.22453]
[1777773871335,37.51,78253.03,0.0,0.94488,4e-05,8.22453]
[1777773871436,37.51,78253.52,0.0,0.94492,4e-05,8.2191]
[1777773872204,37.51,78253.52,0.0,0.94492,4e-05,8.2191]
[1777773872336,37.51,78253.52,0.0,0.94492,4e-05,8.2191]
[1777773878224,37.51,78259.33,0.0,0.94516,4e-05,8.1918]
[1777773883259,37.51,78259.34,0.0,0.94516,4e-05,8.19155]
[1777773885573,37.51,78259.42,0.0,0.94516,4e-05,8.19113]
[1777773885838,37.51,78259.42,0.0,0.94516,4e-05,8.19113]
[1777773885871,37.51,78259.42,0.0,0.94516,4e-05,8.19104]
[1777773886592,37.51,78259.42,0.0,0.94516,4e-05,8.19104]
[1777773886837,37.51,78259.42,0.0,0.94516,4e-05,8.19104]
[1777773892322,37.51,78259.42,0.0,0.94517,4e-05,8.19076]
[1777773897357,37.51,78259.24,0.0,0.94516,4e-05,8.19135]
[1777773898082,37.51,78259.24,0.0,0.94516,4e-05,8.19135]
[1777773898330,37.51,78259.24,0.0,0.94516,4e-05,8.19135]
[1777773899064,37.51,78259.24,0.0,0.94516,4e-05,8.19135]
[1777773898364,37.51,78259.34,0.0,0.94517,4e-05,8.19083]
[1777773899083,37.51,78259.34,0.0,0.94517,4e-05,8.19083]
[1777773904408,37.51,78257.32,0.0,0.94509,4e-05,8.19987]
[1777773905760,37.51,78257.32,0.0,0.94509,4e-05,8.19987]
[1777773905829,37.51,78257.32,0.0,0.94509,4e-05,8.19987]
[1777773905911,37.51,78256.19,0.0,0.94504,4e-05,8.20497]
[1777773906926,37.51,78256.19,0.0,0.94504,4e-05,8.20497]
[1777773907081,37.51,78256.7,0.0,0.94506,4e-05,8.20253]
[1777773912676,37.51,78255.76,0.0,0.94503,4e-05,8.2066]
[1777773912835,37.51,78255.76,0.0,0.94503,4e-05,8.2066]
[1777773918507,37.51,78256.04,0.0,0.94504,4e-05,8.20481]
[1777773922636,37.51,78257.23,0.0,0.94509,4e-05,8.19911]
[1777773922833,37.51,78257.23,0.0,0.94509,4e-05,8.19911]
[1777773922862,37.51,78257.01,0.0,0.94509,4e-05,8.20003]
[1777773923632,37.51,78257.01,0.0,0.94509,4e-05,8.20003]
[1777773923831,37.51,78257.01,0.0,0.94509,4e-05,8.20003]
[1777773930591,37.51,78257.12,0.0,0.94509,4e-05,8.19915]
[1777773932802,37.5,78256.93,0.0,0.94511,4e-05,8.19691]
[1777773932828,37.5,78256.93,0.0,0.94511,4e-05,8.19691]
[1777773932929,37.5,78256.86,0.0,0.9451,4e-05,8.19714]
[1777773933878,37.5,78256.86,0.0,0.9451,4e-05,8.19714]
[1777773934085,37.5,78256.86,0.0,0.9451,4e-05,8.19714]
[1777773941668,37.5,78257.09,0.0,0.94512,4e-05,8.19573]
[1777773946703,37.5,78256.72,0.0,0.9451,4e-05,8.19725]
[1777773952745,37.5,78255.42,0.0,0.94505,4e-05,8.20304]
[1777773954392,37.5,78254.64,0.0,0.94502,4e-05,8.20662]
[1777773954580,37.5,78254.64,0.0,0.94502,4e-05,8.20662]
[1777773954759,37.5,78254.59,0.0,0.94502,4e-05,8.2068]
[1777773955471,37.5,78254.59,0.0,0.94502,4e-05,8.2068]
[1777773955582,37.5,78254.59,0.0,0.94502,4e-05,8.2068]
[1777773961810,37.5,78254.84,0.0,0.94503,4e-05,8.2052]
[1777773963570,37.5,78253.99,0.0,0.945,4e-05,8.20909]
[1777773963577,37.5,78253.99,0.0,0.945,4e-05,8.20909]
[1777773964961,37.5,78253.99,0.0,0.945,4e-05,8.20909]
[1777773965091,37.5,78253.99,0.0,0.945,4e-05,8.20909]
[1777773965016,37.5,78255.07,0.0,0.94504,4e-05,8.20396]
[1777773965837,37.5,78260.06,0.0,0.94524,4e-05,8.1808]
[1777773967152,37.5,78262.92,0.0,0.94536,4e-05,8.16757]
[1777773967329,37.5,78262.92,0.0,0.94536,4e-05,8.16757]
[1777773967852,37.5,78263.44,0.0,0.94538,4e-05,8.16516]
[1777773973052,37.5,78264.07,0.0,0.9454,4e-05,8.16229]
[1777773973063,37.5,78282.11,0.0,0.94612,4e-05,8.07922]
[1777773973909,37.5,78294.73,0.0,0.94662,4e-05,8.02157]
[1777773974916,37.5,78286.25,0.0,0.94628,4e-05,8.06063]
[1777773976426,37.5,78288.0,0.0,0.94635,4e-05,8.05279]
[1777773976930,37.5,78292.52,0.0,0.94653,4e-05,8.0323]
[1777773977938,37.5,78296.06,0.0,0.94666,4e-05,8.01636]
[1777773982973,37.51,78296.66,0.0,0.94667,4e-05,8.01497]
[1777773983979,37.51,78292.17,0.0,0.9465,4e-05,8.03576]
[1777773984987,37.51,78283.24,0.0,0.94614,4e-05,8.07691]
[1777773985994,37.51,78278.92,0.0,0.94597,4e-05,8.09692]
[1777773987697,37.51,78277.73,0.0,0.94592,4e-05,8.10252]
[1777773987833,37.51,78277.73,0.0,0.94592,4e-05,8.10252]
[1777773988011,37.51,78277.63,0.0,0.94592,4e-05,8.10311]
[1777773989485,37.51,78277.48,0.0,0.94591,4e-05,8.10393]
[1777773989587,37.51,78277.48,0.0,0.94591,4e-05,8.10393]
[1777773995057,37.51,78274.22,0.0,0.94579,4e-05,8.11663]
[1777773995600,37.51,78274.22,0.0,0.94579,4e-05,8.11663]
[1777773995834,37.51,78274.22,0.0,0.94579,4e-05,8.11663]
[1777773996064,37.51,78274.29,0.0,0.94579,4e-05,8.11643]
[1777773998390,37.51,78273.42,0.0,0.94576,4e-05,8.12068]
[1777773998594,37.51,78273.42,0.0,0.94576,4e-05,8.12068]
[1777774006133,37.51,78273.61,0.0,0.94576,4e-05,8.1207]
[1777774006749,37.51,78273.61,0.0,0.94576,4e-05,8.1207]
[1777774006830,37.51,78273.61,0.0,0.94576,4e-05,8.1207]
[1777774007141,37.51,78273.58,0.0,0.94576,4e-05,8.12094]
[1777774008193,37.51,78273.58,0.0,0.94576,4e-05,8.12094]
[1777774008337,37.51,78273.58,0.0,0.94576,4e-05,8.12094]
[1777774022246,37.51,78271.16,0.0,0.94565,4e-05,8.13328]
[1777774023299,37.51,78271.16,0.0,0.94565,4e-05,8.13328]
[1777774023331,37.51,78271.16,0.0,0.94565,4e-05,8.13328]
[1777774023447,37.51,78271.16,0.0,0.94565,4e-05,8.13335]
[1777774024976,37.51,78271.16,0.0,0.94565,4e-05,8.13335]
[1777774025084,37.51,78271.16,0.0,0.94565,4e-05,8.13335]
[1777774032317,37.52,78271.16,0.0,0.94564,4e-05,8.13394]
[1777774035145,37.52,78271.16,0.0,0.94564,4e-05,8.13394]
[1777774035181,37.52,78273.18,0.0,0.94572,4e-05,8.12484]
[1777774035327,37.52,78273.18,0.0,0.94572,4e-05,8.12484]
[1777774035337,37.52,78273.95,0.0,0.94575,4e-05,8.12129]
[1777774036807,37.52,78273.95,0.0,0.94575,4e-05,8.12129]
[1777774036840,37.52,78273.95,0.0,0.94575,4e-05,8.12129]
[1777774044018,37.52,78274.29,0.0,0.94576,4e-05,8.12008]
[1777774044077,37.52,78274.29,0.0,0.94576,4e-05,8.12008]
[1777774044119,37.52,78274.18,0.0,0.94575,4e-05,8.12101]
[1777774045794,37.52,78274.18,0.0,0.94575,4e-05,8.12101]
[1777774045835,37.52,78274.18,0.0,0.94575,4e-05,8.12101]
[1777774054471,37.52,78273.59,0.0,0.94574,4e-05,8.12147]
[1777774060018,37.52,78273.14,0.0,0.94572,4e-05,8.12377]
[1777774060085,37.52,78273.14,0.0,0.94572,4e-05,8.12377]
[1777774064578,37.52,78274.04,0.0,0.94576,4e-05,8.12007]
[1777774064679,37.52,78273.5,0.0,0.94573,4e-05,8.12264]
[1777774073604,37.52,78273.18,0.0,0.94572,4e-05,8.12474]
[1777774081659,37.52,78273.51,0.0,0.94572,4e-05,8.1238]
[1777774083929,37.52,78273.08,0.0,0.94571,4e-05,8.12585]
[1777774084084,37.52,78273.08,0.0,0.94571,4e-05,8.12585]
[1777774089716,37.52,78272.98,0.0,0.9457,4e-05,8.12678]
[1777774095758,37.52,78272.57,0.0,0.94568,4e-05,8.12906]
[1777774104821,37.53,78272.59,0.0,0.94567,4e-05,8.12954]
[1777774110893,37.53,78272.67,0.0,0.94568,4e-05,8.12924]
[1777774111084,37.53,78272.67,0.0,0.94568,4e-05,8.12924]
[1777774112650,37.53,78272.67,0.0,0.94569,4e-05,8.12655]
[1777774112828,37.53,78272.67,0.0,0.94569,4e-05,8.12655]
[1777774112877,37.53,78272.7,0.0,0.94569,4e-05,8.12648]
[1777774118271,37.53,78269.85,0.0,0.94558,4e-05,8.13987]
[1777774118338,37.53,78268.28,0.0,0.94551,4e-05,8.14717]
[1777774123954,37.53,78267.16,0.0,0.94547,4e-05,8.15255]
[1777774129426,37.53,78266.98,0.0,0.94546,4e-05,8.15348]
[1777774129585,37.53,78266.98,0.0,0.94546,4e-05,8.15348]
[1777774131217,37.53,78267.32,0.0,0.94547,4e-05,8.15196]
[1777774131331,37.53,78267.32,0.0,0.94547,4e-05,8.15196]
[1777774132011,37.53,78267.12,0.0,0.94546,4e-05,8.15294]
[1777774138053,37.53,78266.92,0.0,0.94545,4e-05,8.15402]
[1777774143089,37.53,78267.6,0.0,0.94548,4e-05,8.15101]
[1777774144280,37.53,78267.6,0.0,0.94548,4e-05,8.15101]
[1777774144332,37.53,78268.24,0.0,0.94551,4e-05,8.14809]
[1777774149131,37.53,78279.19,0.0,0.94594,4e-05,8.09795]
[1777774150461,37.53,78281.47,0.0,0.94603,4e-05,8.0876]
[1777774150584,37.53,78281.47,0.0,0.94603,4e-05,8.0876]
[1777774152432,37.53,78282.24,0.0,0.94606,4e-05,8.08435]
[1777774152582,37.53,78282.24,0.0,0.94606,4e-05,8.08435]
[1777774153158,37.53,78282.17,0.0,0.94605,4e-05,8.08482]
[1777774156820,37.53,78284.59,0.0,0.94614,4e-05,8.07417]
[1777774156840,37.53,78284.59,0.0,0.94614,4e-05,8.07417]
[1777774162222,37.53,78284.39,0.0,0.94613,4e-05,8.07613]
[1777774165524,37.53,78286.75,0.0,0.94622,4e-05,8.06584]
[1777774165580,37.53,78286.75,0.0,0.94622,4e-05,8.06584]
[1777774167260,37.53,78286.43,0.0,0.9462,4e-05,8.0675]
[1777774167330,37.53,78286.43,0.0,0.9462,4e-05,8.0675]
[1777774167275,37.53,78287.0,0.0,0.94622,4e-05,8.06508]
[1777774174305,37.54,78286.35,0.0,0.9462,4e-05,8.06638]
[1777774175641,37.54,78285.97,0.0,0.94619,4e-05,8.06832]
[1777774175831,37.54,78285.97,0.0,0.94619,4e-05,8.06832]
[1777774178334,37.54,78278.18,0.0,0.94587,4e-05,8.10467]
[1777774179340,37.54,78269.8,0.0,0.94554,4e-05,8.14337]
[1777774179535,37.54,78269.8,0.0,0.94554,4e-05,8.14337]
[1777774179578,37.54,78269.8,0.0,0.94554,4e-05,8.14337]
[1777774181731,37.54,78269.07,0.0,0.94551,4e-05,8.14688]
[1777774181828,37.54,78269.07,0.0,0.94551,4e-05,8.14688]
[1777774182362,37.54,78269.1,0.0,0.94551,4e-05,8.1468]
[1777774188279,37.54,78266.88,0.0,0.94542,4e-05,8.15731]
[1777774188333,37.54,78266.88,0.0,0.94542,4e-05,8.15731]
[1777774197467,37.54,78265.2,0.0,0.94535,4e-05,8.16548]
[1777774202083,37.54,78265.24,0.0,0.94535,4e-05,8.16538]
[1777774202328,37.54,78265.24,0.0,0.94535,4e-05,8.16538]
[1777774204372,37.54,78265.31,0.0,0.94535,4e-05,8.16511]
[1777774204582,37.54,78265.31,0.0,0.94535,4e-05,8.16511]
[1777774204683,37.54,78265.31,0.0,0.94535,4e-05,8.16516]
[1777774211565,37.54,78265.06,0.0,0.94534,4e-05,8.16649]
[1777774214080,37.54,78265.06,0.0,0.94534,4e-05,8.16649]
[1777774214328,37.54,78265.06,0.0,0.94534,4e-05,8.16649]
[1777774222642,37.54,78257.42,0.0,0.94503,4e-05,8.20206]
[1777774223900,37.54,78257.42,0.0,0.94503,4e-05,8.20206]
[1777774224084,37.54,78257.42,0.0,0.94503,4e-05,8.20206]
[1777774224139,37.54,78249.41,0.0,0.94471,4e-05,8.23906]
[1777774224655,37.54,78232.7,0.0,0.94403,4e-05,8.31686]
[1777774225663,37.54,78221.34,0.0,0.94357,4e-05,8.37033]
[1777774226670,37.54,78217.68,0.0,0.94341,4e-05,8.38773]
[1777774227920,37.54,78217.68,0.0,0.94341,4e-05,8.38773]
[1777774228208,37.54,78217.68,0.0,0.94341,4e-05,8.38773]
[1777774230698,37.54,78207.5,0.0,0.94299,4e-05,8.4364]
[1777774231705,37.54,78199.18,0.0,0.94266,4e-05,8.47264]
[1777774234903,37.54,78198.09,0.0,0.94261,4e-05,8.4779]
[1777774235087,37.54,78198.09,0.0,0.94261,4e-05,8.4779]
[1777774241567,37.54,78197.69,0.0,0.9426,4e-05,8.4801]
[1777774241578,37.54,78197.69,0.0,0.9426,4e-05,8.4801]
[1777774245615,37.54,78192.98,0.0,0.9424,4e-05,8.50255]
[1777774245826,37.54,78192.98,0.0,0.9424,4e-05,8.50255]
[1777774245859,37.54,78192.88,0.0,0.94239,4e-05,8.50304]
[1777774248376,37.54,78192.88,0.0,0.94239,4e-05,8.50304]
[1777774248578,37.54,78192.92,0.0,0.94239,4e-05,8.50289]
[1777774253915,37.55,78193.19,0.0,0.9424,4e-05,8.50178]
[1777774258950,37.55,78192.38,0.0,0.94237,4e-05,8.50576]
[1777774259751,37.55,78192.38,0.0,0.94237,4e-05,8.50576]
[1777774259833,37.55,78192.38,0.0,0.94237,4e-05,8.50576]
[1777774260094,37.55,78192.45,0.0,0.94237,4e-05,8.50546]
[1777774266000,37.55,78192.65,0.0,0.94238,4e-05,8.50473]
[1777774271803,37.55,78192.58,0.0,0.94237,4e-05,8.50514]
[1777774271834,37.55,78192.58,0.0,0.94237,4e-05,8.50514]
[1777774272043,37.55,78192.51,0.0,0.94237,4e-05,8.50564]
[1777774274329,37.55,78192.44,0.0,0.94237,4e-05,8.50601]
[1777774285135,37.55,78192.37,0.0,0.94236,4e-05,8.5069]
[1777774288403,37.55,78192.67,0.0,0.94237,4e-05,8.50564]
[1777774288431,37.55,78192.67,0.0,0.94237,4e-05,8.50569]
[1777774288584,37.55,78192.67,0.0,0.94237,4e-05,8.50569]
[1777774288895,37.55,78192.67,0.0,0.94237,4e-05,8.50569]
[1777774289078,37.55,78192.67,0.0,0.94237,4e-05,8.50569]
[1777774294201,37.55,78192.94,0.0,0.9424,4e-05,8.50164]
[1777774300243,37.55,78192.87,0.0,0.94239,4e-05,8.50235]
[1777774305278,37.55,78191.83,0.0,0.94235,4e-05,8.50758]
[1777774311320,37.55,78192.45,0.0,0.94237,4e-05,8.50501]
[1777774315468,37.55,78192.3,0.0,0.94236,4e-05,8.5059]
[1777774315588,37.55,78192.3,0.0,0.94236,4e-05,8.5059]
[1777774315822,37.55,78192.3,0.0,0.94236,4e-05,8.5059]
[1777774316076,37.55,78192.3,0.0,0.94236,4e-05,8.5059]
[1777774316122,37.55,78192.3,0.0,0.94236,4e-05,8.50597]
[1777774321390,37.55,78192.82,0.0,0.94238,4e-05,8.50389]
[1777774328439,37.55,78193.2,0.0,0.94239,4e-05,8.50257]
[1777774333474,37.55,78192.91,0.0,0.94237,4e-05,8.50429]
[1777774335430,37.55,78192.91,0.0,0.94237,4e-05,8.50429]
[1777774335488,37.55,78192.84,0.0,0.94237,4e-05,8.50476]
[1777774335580,37.55,78192.84,0.0,0.94237,4e-05,8.50476]
[1777774336304,37.55,78192.84,0.0,0.94237,4e-05,8.50476]
[1777774336330,37.55,78192.84,0.0,0.94237,4e-05,8.50476]
[1777774344550,37.55,78192.88,0.0,0.94237,4e-05,8.50518]
[1777774349585,37.55,78193.47,0.0,0.94239,4e-05,8.50272]
[1777774352781,37.56,78193.82,0.0,0.94242,4e-05,8.49809]
[1777774352842,37.56,78193.82,0.0,0.94242,4e-05,8.49809]
[1777774353389,37.56,78193.82,0.0,0.94242,4e-05,8.49809]
[1777774353394,37.56,78193.82,0.0,0.94242,4e-05,8.49824]
[1777774353579,37.56,78193.82,0.0,0.94242,4e-05,8.49824]
[1777774358649,37.56,78192.57,0.0,0.94236,4e-05,8.50453]
[1777774363684,37.56,78192.28,0.0,0.94235,4e-05,8.50623]
[1777774366705,37.56,78183.45,0.0,0.94198,4e-05,8.54823]
[1777774367852,37.56,78183.45,0.0,0.94198,4e-05,8.54823]
[1777774368086,37.56,78183.45,0.0,0.94198,4e-05,8.54823]
[1777774368182,37.56,78183.12,0.0,0.94196,4e-05,8.54979]
[1777774368709,37.56,78183.12,0.0,0.94196,4e-05,8.54979]
[1777774368827,37.56,78183.12,0.0,0.94196,4e-05,8.54979]
[1777774375858,37.56,78181.97,0.0,0.94192,4e-05,8.55522]
[1777774375896,37.56,78158.74,0.0,0.94094,4e-05,8.66594]
[1777774376774,37.56,78157.67,0.0,0.94089,4e-05,8.67088]
[1777774379155,37.56,78155.44,0.0,0.9408,4e-05,8.68136]
[1777774384831,37.55,78153.17,0.0,0.94071,4e-05,8.6908]
[1777774387950,37.55,78153.7,0.0,0.94074,4e-05,8.68779]
[1777774388085,37.55,78153.7,0.0,0.94074,4e-05,8.68779]
[1777774388329,37.55,78153.7,0.0,0.94074,4e-05,8.68779]
[1777774388430,37.55,78154.11,0.0,0.94076,4e-05,8.68535]
[1777774388583,37.55,78154.11,0.0,0.94076,4e-05,8.68535]
[1777774390873,37.55,78141.19,0.0,0.94021,4e-05,8.74688]
[1777774391880,37.55,78138.23,0.0,0.94009,4e-05,8.76097]
[1777774396915,37.55,78135.97,0.0,0.94,4e-05,8.77087]
[1777774399551,37.55,78137.12,0.0,0.94005,4e-05,8.76511]
[1777774399589,37.55,78137.37,0.0,0.94006,4e-05,8.7637]
[1777774400364,37.55,78137.37,0.0,0.94006,4e-05,8.7637]
[1777774400575,37.55,78137.37,0.0,0.94006,4e-05,8.7637]
[1777774400467,37.55,78137.37,0.0,0.94007,4e-05,8.76328]
[1777774400943,37.55,78142.84,0.0,0.9403,4e-05,8.73695]
[1777774405978,37.54,78144.69,0.0,0.9404,4e-05,8.7263]
[1777774408853,37.54,78144.66,0.0,0.9404,4e-05,8.72575]
[1777774409084,37.54,78144.66,0.0,0.9404,4e-05,8.72575]
[1777774409146,37.54,78144.66,0.0,0.9404,4e-05,8.72575]
[1777774409340,37.54,78144.66,0.0,0.9404,4e-05,8.72575]
[1777774409429,37.54,78144.39,0.0,0.9404,4e-05,8.72635]
[1777774412020,37.54,78137.83,0.0,0.94014,4e-05,8.75404]
[1777774414524,37.54,78135.82,0.0,0.94006,4e-05,8.76332]
[1777774414583,37.54,78135.82,0.0,0.94006,4e-05,8.76332]
[1777774415468,37.54,78135.73,0.0,0.94006,4e-05,8.76334]
[1777774415583,37.54,78135.73,0.0,0.94006,4e-05,8.76334]
[1777774415569,37.54,78135.68,0.0,0.94006,4e-05,8.76275]
[1777774417056,37.54,78121.01,0.0,0.93943,4e-05,8.83338]
[1777774418062,37.54,78122.99,0.0,0.93952,4e-05,8.82345]
[1777774423450,37.53,78122.79,0.0,0.93952,4e-05,8.82308]
[1777774423582,37.53,78122.79,0.0,0.93952,4e-05,8.82308]
[1777774423839,37.53,78122.75,0.0,0.93952,4e-05,8.82264]
[1777774424079,37.53,78122.75,0.0,0.93952,4e-05,8.82264]
[1777774424331,37.53,78122.75,0.0,0.93952,4e-05,8.82264]
[1777774424406,37.53,78122.64,0.0,0.93952,4e-05,8.82286]
[1777774428132,37.53,78127.86,0.0,0.93976,4e-05,8.7967]
[1777774430146,37.53,78134.35,0.0,0.94005,4e-05,8.76447]
[1777774432160,37.53,78138.99,0.0,0.94025,4e-05,8.74128]
[1777774432947,37.53,78138.99,0.0,0.94025,4e-05,8.74128]
[1777774433081,37.53,78138.99,0.0,0.94025,4e-05,8.74128]
[1777774433490,37.53,78138.99,0.0,0.94025,4e-05,8.74128]
[1777774433578,37.53,78138.99,0.0,0.94025,4e-05,8.74128]
[1777774433592,37.53,78139.55,0.0,0.94028,4e-05,8.73784]
[1777774436188,37.52,78148.56,0.0,0.94068,4e-05,8.69382]
[1777774439209,37.52,78152.71,0.0,0.94086,4e-05,8.67299]
[1777774442823,37.52,78155.8,0.0,0.941,4e-05,8.65742]
[1777774443076,37.52,78155.8,0.0,0.941,4e-05,8.65742]
[1777774443237,37.52,78154.59,0.0,0.94095,4e-05,8.66297]
[1777774445145,37.52,78155.76,0.0,0.941,4e-05,8.65714]
[1777774445335,37.52,78155.76,0.0,0.941,4e-05,8.65714]
[1777774451296,37.52,78160.16,0.0,0.9412,4e-05,8.63459]
[1777774454009,37.52,78160.43,0.0,0.94121,4e-05,8.63311]
[1777774454083,37.52,78160.43,0.0,0.94121,4e-05,8.63311]
[1777774454594,37.52,78160.43,0.0,0.94121,4e-05,8.63311]
[1777774454316,37.52,78160.5,0.0,0.94122,4e-05,8.63247]
[1777774454849,37.52,78160.5,0.0,0.94122,4e-05,8.63247]
[1777774457338,37.52,78171.68,0.0,0.9417,4e-05,8.57871]
[1777774459118,37.52,78173.43,0.0,0.94177,4e-05,8.57027]
[1777774459332,37.52,78173.43,0.0,0.94177,4e-05,8.57027]
[1777774459580,37.52,78173.43,0.0,0.94177,4e-05,8.57027]
[1777774459352,37.52,78173.46,0.0,0.94177,4e-05,8.57003]
[1777774459828,37.52,78173.46,0.0,0.94177,4e-05,8.57003]
[1777774463380,37.52,78179.09,0.0,0.94201,4e-05,8.54313]
[1777774466207,37.52,78179.12,0.0,0.94201,4e-05,8.543]
[1777774466337,37.52,78179.12,0.0,0.94201,4e-05,8.543]
[1777774466401,37.52,78179.44,0.0,0.94203,4e-05,8.54149]
[1777774467284,37.52,78179.44,0.0,0.94203,4e-05,8.54149]
[1777774467337,37.52,78179.44,0.0,0.94203,4e-05,8.54149]
[1777774476472,37.52,78179.06,0.0,0.94203,4e-05,8.54038]
[1777774479906,37.52,78180.82,0.0,0.9421,4e-05,8.53214]
[1777774480088,37.52,78180.82,0.0,0.9421,4e-05,8.53214]
[1777774480625,37.52,78180.82,0.0,0.9421,4e-05,8.53214]
[1777774480504,37.52,78182.61,0.0,0.94217,4e-05,8.5237]
[1777774480836,37.52,78182.61,0.0,0.94217,4e-05,8.5237]
[1777774486546,37.52,78181.53,0.0,0.94213,4e-05,8.52921]
[1777774491581,37.52,78180.47,0.0,0.94208,4e-05,8.53451]
[1777774496616,37.52,78182.99,0.0,0.94218,4e-05,8.52285]
[1777774498474,37.52,78183.83,0.0,0.94222,4e-05,8.51894]
[1777774498585,37.52,78183.83,0.0,0.94222,4e-05,8.51894]
[1777774498630,37.52,78183.9,0.0,0.94222,4e-05,8.51869]
[1777774500507,37.52,78184.29,0.0,0.94223,4e-05,8.51692]
[1777774500580,37.52,78184.29,0.0,0.94223,4e-05,8.51692]
[1777774505678,37.52,78187.36,0.0,0.94236,4e-05,8.50293]
[1777774507361,37.52,78187.36,0.0,0.94236,4e-05,8.50293]
[1777774507584,37.52,78187.36,0.0,0.94236,4e-05,8.50293]
[1777774507693,37.52,78187.54,0.0,0.94236,4e-05,8.50229]
[1777774508107,37.52,78187.54,0.0,0.94236,4e-05,8.50229]
[1777774508335,37.52,78187.54,0.0,0.94236,4e-05,8.50229]
[1777774513734,37.52,78188.51,0.0,0.9424,4e-05,8.49838]
[1777774519120,37.52,78188.52,0.0,0.9424,4e-05,8.49867]
[1777774519330,37.52,78188.52,0.0,0.9424,4e-05,8.49867]
[1777774519413,37.52,78188.48,0.0,0.94239,4e-05,8.49918]
[1777774520046,37.52,78188.48,0.0,0.94239,4e-05,8.49918]
[1777774520082,37.52,78188.48,0.0,0.94239,4e-05,8.49918]
[1777774525822,37.52,78188.28,0.0,0.94238,4e-05,8.50075]
[1777774531862,37.52,78187.64,0.0,0.94236,4e-05,8.50126]
[1777774534380,37.52,78185.77,0.0,0.94229,4e-05,8.51022]
[1777774534581,37.52,78185.77,0.0,0.94229,4e-05,8.51022]
[1777774534679,37.53,78185.73,0.0,0.94228,4e-05,8.51058]
[1777774535116,37.53,78185.73,0.0,0.94228,4e-05,8.51058]
[1777774535337,37.53,78185.73,0.0,0.94228,4e-05,8.51058]
[1777774540925,37.53,78185.51,0.0,0.94227,4e-05,8.51212]
[1777774545959,37.53,78185.58,0.0,0.94227,4e-05,8.51219]
[1777774550995,37.53,78188.19,0.0,0.94237,4e-05,8.50021]
[1777774551906,37.53,78188.19,0.0,0.94237,4e-05,8.50021]
[1777774552078,37.53,78188.19,0.0,0.94237,4e-05,8.50021]
[1777774552663,37.53,78188.19,0.0,0.94237,4e-05,8.50021]
[1777774552685,37.53,78190.22,0.0,0.94246,4e-05,8.49082]
[1777774552832,37.53,78190.22,0.0,0.94246,4e-05,8.49082]
[1777774559051,37.53,78190.79,0.0,0.94247,4e-05,8.48882]
[1777774560853,37.53,78190.07,0.0,0.94244,4e-05,8.49235]
[1777774561082,37.53,78190.07,0.0,0.94244,4e-05,8.49235]
[1777774561243,37.53,78190.07,0.0,0.94244,4e-05,8.49235]
[1777774561338,37.53,78190.07,0.0,0.94244,4e-05,8.49235]
[1777774561358,37.53,78189.61,0.0,0.94242,4e-05,8.49464]
[1777774568113,37.53,78190.35,0.0,0.94245,4e-05,8.49192]
[1777774573149,37.53,78190.79,0.0,0.94246,4e-05,8.49042]
[1777774579191,37.53,78190.98,0.0,0.94246,4e-05,8.49022]
[1777774584728,37.53,78190.97,0.0,0.94246,4e-05,8.49074]
[1777774584840,37.53,78190.97,0.0,0.94246,4e-05,8.49074]
[1777774585484,37.53,78190.97,0.0,0.94246,4e-05,8.49074]
[1777774585584,37.53,78190.97,0.0,0.94246,4e-05,8.49074]
[1777774585586,37.53,78192.05,0.0,0.9425,4e-05,8.48598]
[1777774591275,37.54,78192.24,0.0,0.94252,4e-05,8.48257]
[1777774595944,37.54,78190.02,0.0,0.94243,4e-05,8.49353]
[1777774596081,37.54,78190.02,0.0,0.94243,4e-05,8.49353]
[1777774596310,37.54,78189.67,0.0,0.94241,4e-05,8.49529]
[1777774596802,37.54,78189.67,0.0,0.94241,4e-05,8.49529]
[1777774596834,37.54,78189.67,0.0,0.94241,4e-05,8.49529]
[1777774602353,37.54,78189.47,0.0,0.9424,4e-05,8.49684]
[1777774604000,37.54,78189.59,0.0,0.9424,4e-05,8.49637]
[1777774604086,37.54,78189.59,0.0,0.9424,4e-05,8.49637]
[1777774610409,37.54,78189.55,0.0,0.94239,4e-05,8.49725]
[1777774613507,37.54,78189.26,0.0,0.94238,4e-05,8.49882]
[1777774613584,37.54,78189.26,0.0,0.94238,4e-05,8.49882]
[1777774613609,37.54,78189.26,0.0,0.94238,4e-05,8.499]
[1777774621487,37.54,78189.37,0.0,0.94238,4e-05,8.4991]
[1777774622696,37.54,78189.37,0.0,0.94238,4e-05,8.4991]
[1777774622831,37.54,78189.22,0.0,0.94237,4e-05,8.49999]
[1777774628536,37.54,78189.19,0.0,0.94236,4e-05,8.50062]
[1777774632997,37.54,78187.7,0.0,0.9423,4e-05,8.508]
[1777774633083,37.54,78187.7,0.0,0.9423,4e-05,8.508]
[1777774633571,37.54,78187.03,0.0,0.94227,4e-05,8.51124]
[1777774634017,37.54,78187.03,0.0,0.94227,4e-05,8.51124]
[1777774634087,37.54,78187.03,0.0,0.94227,4e-05,8.51124]
[1777774637759,37.54,78183.37,0.0,0.94211,4e-05,8.52878]
[1777774637838,37.54,78179.75,0.0,0.94196,4e-05,8.546]
[1777774638738,37.54,78179.75,0.0,0.94196,4e-05,8.546]
[1777774638831,37.54,78178.48,0.0,0.94191,4e-05,8.55204]
[1777774639613,37.54,78178.21,0.0,0.9419,4e-05,8.55333]
[1777774644388,37.54,78178.43,0.0,0.94191,4e-05,8.55227]
[1777774644583,37.54,78178.43,0.0,0.94191,4e-05,8.55227]
[1777774650690,37.54,78169.8,0.0,0.94154,4e-05,8.59322]
[1777774651697,37.54,78160.71,0.0,0.94118,4e-05,8.63336]
[1777774652740,37.54,78160.71,0.0,0.94118,4e-05,8.63336]
[1777774652744,37.54,78154.98,0.0,0.94094,4e-05,8.66061]
[1777774653711,37.54,78148.03,0.0,0.94064,4e-05,8.69417]
[1777774655725,37.54,78160.01,0.0,0.94115,4e-05,8.63721]
[1777774656712,37.54,78160.01,0.0,0.94115,4e-05,8.63721]
[1777774656732,37.54,78162.31,0.0,0.94124,4e-05,8.6265]
[1777774659754,37.55,78154.58,0.0,0.94091,4e-05,8.66432]
[1777774663781,37.55,78153.84,0.0,0.94087,4e-05,8.6687]
[1777774665796,37.55,78149.9,0.0,0.9407,4e-05,8.68794]
[1777774666557,37.55,78149.9,0.0,0.9407,4e-05,8.68794]
[1777774666577,37.55,78149.9,0.0,0.9407,4e-05,8.68794]
[1777774666805,37.55,78154.08,0.0,0.94087,4e-05,8.66807]
[1777774667542,37.55,78154.08,0.0,0.94087,4e-05,8.66807]
[1777774667582,37.55,78154.08,0.0,0.94087,4e-05,8.66807]
[1777774672846,37.55,78154.89,0.0,0.94091,4e-05,8.66393]
[1777774674051,37.55,78154.89,0.0,0.94091,4e-05,8.66393]
[1777774674080,37.55,78154.89,0.0,0.94091,4e-05,8.66393]
[1777774674861,37.55,78154.79,0.0,0.9409,4e-05,8.66476]
[1777774677475,37.55,78154.43,0.0,0.94088,4e-05,8.66665]
[1777774677583,37.55,78154.43,0.0,0.94088,4e-05,8.66665]
[1777774682917,37.55,78154.71,0.0,0.94089,4e-05,8.6665]
[1777774684112,37.55,78154.71,0.0,0.94089,4e-05,8.6665]
[1777774684333,37.55,78154.71,0.0,0.94089,4e-05,8.6665]
[1777774684459,37.55,78154.71,0.0,0.94089,4e-05,8.6665]
[1777774684592,37.55,78154.71,0.0,0.94089,4e-05,8.6665]
[1777774684685,37.55,78154.71,0.0,0.94088,4e-05,8.66685]
[1777774689966,37.55,78152.86,0.0,0.9408,4e-05,8.67654]
[1777774697016,37.56,78152.88,0.0,0.94079,4e-05,8.67752]
[1777774702051,37.56,78152.88,0.0,0.94078,4e-05,8.67827]
[1777774704625,37.56,78152.88,0.0,0.94078,4e-05,8.67827]
[1777774704829,37.56,78152.88,0.0,0.94078,4e-05,8.67827]
[1777774704834,37.56,78151.51,0.0,0.94072,4e-05,8.68527]
[1777774705421,37.56,78151.51,0.0,0.94072,4e-05,8.68527]
[1777774705580,37.56,78151.51,0.0,0.94072,4e-05,8.68527]
[1777774714135,37.56,78150.75,0.0,0.9407,4e-05,8.68658]
[1777774718856,37.56,78150.03,0.0,0.94067,4e-05,8.68939]
[1777774719080,37.56,78149.15,0.0,0.94064,4e-05,8.6934]
[1777774719827,37.56,78149.15,0.0,0.94064,4e-05,8.6934]
[1777774719867,37.56,78148.49,0.0,0.94061,4e-05,8.69611]
[1777774720088,37.56,78148.49,0.0,0.94061,4e-05,8.69611]
[1777774725211,37.55,78149.6,0.0,0.94067,4e-05,8.68966]
[1777774726063,37.55,78149.6,0.0,0.94067,4e-05,8.68966]
[1777774726081,37.55,78149.6,0.0,0.94067,4e-05,8.68966]
[1777774726219,37.55,78149.35,0.0,0.94066,4e-05,8.69065]
[1777774726926,37.55,78149.35,0.0,0.94066,4e-05,8.69065]
[1777774727082,37.55,78149.35,0.0,0.94066,4e-05,8.69065]
[1777774729345,37.55,78149.35,0.0,0.94066,4e-05,8.69043]
[1777774729382,37.55,78149.1,0.0,0.94066,4e-05,8.6912]
[1777774732261,37.55,78143.26,0.0,0.94041,4e-05,8.71853]
[1777774734386,37.55,78139.94,0.0,0.94027,4e-05,8.73423]
[1777774734436,37.55,78138.03,0.0,0.94019,4e-05,8.74313]
[1777774740318,37.55,78134.21,0.0,0.94005,4e-05,8.75965]
[1777774744351,37.55,78127.92,0.0,0.93979,4e-05,8.78864]
[1777774744963,37.55,78127.92,0.0,0.93979,4e-05,8.78864]
[1777774745077,37.55,78127.92,0.0,0.93979,4e-05,8.78864]
[1777774745358,37.54,78127.27,0.0,0.93976,4e-05,8.79141]
[1777774746339,37.54,78127.27,0.0,0.93976,4e-05,8.79141]
[1777774746579,37.54,78127.27,0.0,0.93976,4e-05,8.79141]
[1777774751825,37.54,78127.03,0.0,0.93976,4e-05,8.79106]
[1777774751923,37.54,78126.67,0.0,0.93976,4e-05,8.79167]
[1777774752078,37.54,78126.67,0.0,0.93976,4e-05,8.79167]
[1777774752524,37.54,78126.67,0.0,0.93976,4e-05,8.79167]
[1777774752582,37.54,78126.67,0.0,0.93976,4e-05,8.79167]
[1777774752606,37.54,78126.21,0.0,0.93974,4e-05,8.7939]
[1777774755223,37.54,78129.08,0.0,0.93987,4e-05,8.77929]
[1777774755333,37.54,78129.08,0.0,0.93987,4e-05,8.77929]
[1777774755781,37.54,78129.08,0.0,0.93987,4e-05,8.77929]
[1777774755832,37.54,78129.08,0.0,0.93987,4e-05,8.77929]
[1777774755882,37.54,78135.49,0.0,0.94015,4e-05,8.74773]
[1777774761470,37.53,78136.67,0.0,0.94021,4e-05,8.74063]
[1777774762344,37.53,78136.67,0.0,0.94021,4e-05,8.74063]
[1777774762579,37.53,78136.67,0.0,0.94021,4e-05,8.74063]
[1777774762678,37.53,78135.8,0.0,0.94018,4e-05,8.74424]
[1777774763257,37.53,78135.8,0.0,0.94018,4e-05,8.74424]
[1777774763330,37.53,78135.8,0.0,0.94018,4e-05,8.74424]
[1777774767070,37.53,78136.72,0.0,0.94023,4e-05,8.73896]
[1777774767329,37.53,78136.72,0.0,0.94023,4e-05,8.73896]
[1777774767539,37.53,78136.72,0.0,0.94023,4e-05,8.73896]
[1777774767583,37.53,78136.72,0.0,0.94023,4e-05,8.73896]
[1777774767640,37.53,78138.73,0.0,0.94032,4e-05,8.72901]
[1777774773554,37.53,78137.7,0.0,0.94031,4e-05,8.72923]
[1777774775249,37.53,78137.31,0.0,0.94029,4e-05,8.73084]
[1777774775330,37.53,78137.31,0.0,0.94029,4e-05,8.73084]
[1777774775568,37.53,78136.63,0.0,0.94027,4e-05,8.73386]
[1777774776575,37.53,78125.61,0.0,0.93979,4e-05,8.78673]
[1777774777592,37.53,78125.61,0.0,0.93979,4e-05,8.78673]
[1777774777836,37.53,78125.61,0.0,0.93979,4e-05,8.78673]
[1777774777867,37.53,78125.31,0.0,0.93979,4e-05,8.78756]
[1777774783625,37.52,78123.07,0.0,0.9397,4e-05,8.7966]
[1777774784088,37.52,78123.07,0.0,0.9397,4e-05,8.7966]
[1777774784329,37.52,78123.07,0.0,0.9397,4e-05,8.7966]
[1777774784632,37.52,78123.13,0.0,0.93971,4e-05,8.79595]
[1777774785423,37.52,78123.13,0.0,0.93971,4e-05,8.79595]
[1777774785583,37.52,78123.13,0.0,0.93971,4e-05,8.79595]
[1777774792889,37.52,78121.69,0.0,0.93966,4e-05,8.80145]
[1777774793075,37.52,78120.61,0.0,0.93963,4e-05,8.80522]
[1777774794082,37.52,78120.27,0.0,0.93962,4e-05,8.80613]
[1777774796079,37.51,78118.38,0.0,0.93954,4e-05,8.81452]
[1777774796718,37.51,78118.41,0.0,0.93955,4e-05,8.814]
[1777774800747,37.51,78126.71,0.0,0.93992,4e-05,8.77274]
[1777774802042,37.51,78128.13,0.0,0.93998,4e-05,8.76552]
[1777774802085,37.51,78128.13,0.0,0.93998,4e-05,8.76552]
[1777774807797,37.51,78130.63,0.0,0.94011,4e-05,8.75119]
[1777774808281,37.51,78130.63,0.0,0.94011,4e-05,8.75119]
[1777774808330,37.51,78130.63,0.0,0.94011,4e-05,8.75119]
[1777774811980,37.5,78138.36,0.0,0.94045,4e-05,8.71246]
[1777774813202,37.5,78136.51,0.0,0.94038,4e-05,8.72104]
[1777774813330,37.5,78136.51,0.0,0.94038,4e-05,8.72104]
[1777774814084,37.5,78136.39,0.0,0.94038,4e-05,8.72129]
[1777774814846,37.5,78136.36,0.0,0.94038,4e-05,8.72111]
[1777774820071,37.5,78134.42,0.0,0.9403,4e-05,8.72912]
[1777774820337,37.5,78134.42,0.0,0.9403,4e-05,8.72912]
[1777774823467,37.5,78132.88,0.0,0.94025,4e-05,8.73515]
[1777774823579,37.5,78132.88,0.0,0.94025,4e-05,8.73515]
[1777774825022,37.5,78130.1,0.0,0.94014,4e-05,8.74782]
[1777774825079,37.5,78130.1,0.0,0.94014,4e-05,8.74782]
[1777774825923,37.5,78130.18,0.0,0.94014,4e-05,8.74706]
[1777774832972,37.49,78130.55,0.0,0.9402,4e-05,8.73953]
[1777774837000,37.49,78124.61,0.0,0.93996,4e-05,8.76696]
[1777774837200,37.49,78124.61,0.0,0.93996,4e-05,8.76696]
[1777774837330,37.49,78124.61,0.0,0.93996,4e-05,8.76696]
[1777774843043,37.48,78122.72,0.0,0.93989,4e-05,8.7739]
[1777774844294,37.48,78122.72,0.0,0.93989,4e-05,8.7739]
[1777774844331,37.48,78122.72,0.0,0.93989,4e-05,8.7739]
[1777774845479,37.48,78122.72,0.0,0.9399,4e-05,8.77349]
[1777774845586,37.48,78122.72,0.0,0.9399,4e-05,8.77349]
[1777774845678,37.48,78122.62,0.0,0.9399,4e-05,8.77357]
[1777774851487,37.48,78124.01,0.0,0.93997,4e-05,8.76489]
[1777774851583,37.48,78124.01,0.0,0.93997,4e-05,8.76489]
[1777774856423,37.48,78123.61,0.0,0.93997,4e-05,8.76517]
[1777774856581,37.48,78123.61,0.0,0.93997,4e-05,8.76517]
[1777774856874,37.48,78123.61,0.0,0.93997,4e-05,8.76517]
[1777774856941,37.48,78124.58,0.0,0.94002,4e-05,8.75998]
[1777774857078,37.48,78124.58,0.0,0.94002,4e-05,8.75998]
[1777774862696,37.47,78127.71,0.0,0.94016,4e-05,8.74392]
[1777774863374,37.47,78127.57,0.0,0.94016,4e-05,8.74426]
[1777774863581,37.47,78127.57,0.0,0.94016,4e-05,8.74426]
[1777774869225,37.47,78127.5,0.0,0.94018,4e-05,8.74225]
[1777774874260,37.47,78127.17,0.0,0.94018,4e-05,8.7422]
[1777774877412,37.46,78126.95,0.0,0.94017,4e-05,8.74261]
[1777774877579,37.46,78126.95,0.0,0.94017,4e-05,8.74261]
[1777774880305,37.46,78127.11,0.0,0.94018,4e-05,8.7413]
[1777774880331,37.46,78127.11,0.0,0.94018,4e-05,8.7413]
[1777774880407,37.46,78126.77,0.0,0.94017,4e-05,8.74252]
[1777774886344,37.46,78125.58,0.0,0.94013,4e-05,8.747]
[1777774892020,37.46,78125.58,0.0,0.94013,4e-05,8.747]
[1777774892078,37.46,78125.58,0.0,0.94013,4e-05,8.747]
[1777774898428,37.46,78124.07,0.0,0.94011,4e-05,8.74859]
[1777774899337,37.46,78124.07,0.0,0.94011,4e-05,8.74859]
[1777774899578,37.46,78124.07,0.0,0.94011,4e-05,8.74859]
[1777774902801,37.45,78123.21,0.0,0.94008,4e-05,8.75209]
[1777774902830,37.45,78123.21,0.0,0.94008,4e-05,8.75209]
[1777774902902,37.45,78123.21,0.0,0.94008,4e-05,8.75165]
[1777774905182,37.45,78123.61,0.0,0.9401,4e-05,8.7495]
[1777774905326,37.45,78123.61,0.0,0.9401,4e-05,8.7495]
[1777774910512,37.45,78126.96,0.0,0.94025,4e-05,8.73217]
[1777774915547,37.45,78127.11,0.0,0.94027,4e-05,8.73053]
[1777774921589,37.45,78126.81,0.0,0.94027,4e-05,8.73089]
[1777774924087,37.45,78126.3,0.0,0.94025,4e-05,8.73299]
[1777774925644,37.45,78126.77,0.0,0.94027,4e-05,8.73054]
[1777774925834,37.45,78126.77,0.0,0.94027,4e-05,8.73054]
[1777774925935,37.45,78126.8,0.0,0.94027,4e-05,8.73003]
[1777774931659,37.44,78126.69,0.0,0.94028,4e-05,8.72967]
[1777774936694,37.44,78126.48,0.0,0.94027,4e-05,8.7298]
[1777774944750,37.44,78126.58,0.0,0.9403,4e-05,8.72733]
[1777774949784,37.44,78125.97,0.0,0.94028,4e-05,8.72919]
[1777774950792,37.44,78119.61,0.0,0.94001,4e-05,8.75973]
[1777774952807,37.44,78115.56,0.0,0.93985,4e-05,8.77576]
[1777774954443,37.44,78115.65,0.0,0.93986,4e-05,8.7751]
[1777774954581,37.44,78115.65,0.0,0.93986,4e-05,8.7751]
[1777774959855,37.43,78115.62,0.0,0.93987,4e-05,8.77377]
[1777774964891,37.43,78116.46,0.0,0.93992,4e-05,8.76826]
[1777774967756,37.43,78116.21,0.0,0.93991,4e-05,8.769]
[1777774967830,37.43,78116.21,0.0,0.93991,4e-05,8.769]
[1777774967884,37.43,78116.21,0.0,0.93991,4e-05,8.769]
[1777774968086,37.43,78116.21,0.0,0.93991,4e-05,8.769]
[1777774967932,37.43,78116.21,0.0,0.93992,4e-05,8.76877]
[1777774973954,37.43,78115.64,0.0,0.9399,4e-05,8.77013]
[1777774978988,37.42,78116.09,0.0,0.93993,4e-05,8.76683]
[1777774983928,37.42,78114.66,0.0,0.93988,4e-05,8.77284]
[1777774984078,37.42,78114.66,0.0,0.93988,4e-05,8.77284]
[1777774984025,37.42,78114.66,0.0,0.93988,4e-05,8.77261]
[1777774984524,37.42,78114.66,0.0,0.93988,4e-05,8.77261]
[1777774984575,37.42,78114.66,0.0,0.93988,4e-05,8.77261]
[1777774990077,37.42,78114.56,0.0,0.93989,4e-05,8.77172]
[1777774995112,37.42,78114.66,0.0,0.9399,4e-05,8.77011]
[1777775000147,37.42,78115.04,0.0,0.93993,4e-05,8.76717]
[1777775005182,37.41,78114.43,0.0,0.93991,4e-05,8.76903]
[1777775010217,37.41,78114.53,0.0,0.93993,4e-05,8.76746]
[1777775016258,37.41,78114.4,0.0,0.93995,4e-05,8.76366]
[1777775021296,37.41,78114.51,0.0,0.93996,4e-05,8.76209]
[1777775027613,37.41,78113.51,0.0,0.93993,4e-05,8.76611]
[1777775027744,37.41,78113.51,0.0,0.93993,4e-05,8.76611]
[1777775027834,37.41,78113.51,0.0,0.93993,4e-05,8.76611]
[1777775027846,37.41,78113.55,0.0,0.93993,4e-05,8.76549]
[1777775036402,37.4,78113.03,0.0,0.93993,4e-05,8.76616]
[1777775041436,37.4,78109.06,0.0,0.93976,4e-05,8.78436]
[1777775044697,37.4,78108.67,0.0,0.93975,4e-05,8.78578]
[1777775044832,37.4,78108.67,0.0,0.93975,4e-05,8.78578]
[1777775044923,37.4,78108.67,0.0,0.93975,4e-05,8.78578]
[1777775045080,37.4,78108.67,0.0,0.93975,4e-05,8.78578]
[1777775045177,37.4,78108.67,0.0,0.93976,4e-05,8.78531]
[1777775050499,37.4,78108.89,0.0,0.93977,4e-05,8.7831]
[1777775056541,37.39,78109.0,0.0,0.93979,4e-05,8.78125]
[1777775061577,37.39,78109.14,0.0,0.93981,4e-05,8.77951]
[1777775066032,37.39,78109.74,0.0,0.93984,4e-05,8.77599]
[1777775066085,37.39,78109.74,0.0,0.93984,4e-05,8.77599]
[1777775066132,37.39,78109.74,0.0,0.93984,4e-05,8.77558]
[1777775066283,37.39,78109.74,0.0,0.93984,4e-05,8.77558]
[1777775066343,37.39,78109.74,0.0,0.93984,4e-05,8.77558]
[1777775071647,37.39,78113.94,0.0,0.94005,4e-05,8.75123]
[1777775075871,37.39,78113.8,0.0,0.94005,4e-05,8.7513]
[1777775076052,37.39,78113.8,0.0,0.94005,4e-05,8.7513]
[1777775076080,37.39,78113.8,0.0,0.94005,4e-05,8.7513]
[1777775076154,37.39,78113.97,0.0,0.94006,4e-05,8.75016]
[1777775082724,37.39,78114.1,0.0,0.94007,4e-05,8.74858]
[1777775084738,37.39,78118.99,0.0,0.94029,4e-05,8.72463]
[1777775087743,37.38,78119.64,0.0,0.94032,4e-05,8.72125]
[1777775087833,37.38,78119.64,0.0,0.94032,4e-05,8.72125]
[1777775087988,37.38,78119.64,0.0,0.94032,4e-05,8.72125]
[1777775088087,37.38,78119.64,0.0,0.94032,4e-05,8.72125]
[1777775088150,37.38,78119.64,0.0,0.94032,4e-05,8.72102]
[1777775093801,37.38,78121.95,0.0,0.94043,4e-05,8.70895]
[1777775095315,37.38,78121.99,0.0,0.94043,4e-05,8.70854]
[1777775095337,37.38,78121.99,0.0,0.94043,4e-05,8.70854]
[1777775095477,37.38,78121.99,0.0,0.94043,4e-05,8.70854]
[1777775095584,37.38,78121.99,0.0,0.94043,4e-05,8.70854]
[1777775095816,37.38,78122.52,0.0,0.94046,4e-05,8.70576]
[1777775101858,37.38,78118.81,0.0,0.94031,4e-05,8.72225]
[1777775103761,37.38,78118.81,0.0,0.94031,4e-05,8.72225]
[1777775103829,37.38,78118.81,0.0,0.94031,4e-05,8.72225]
[1777775104089,37.38,78118.81,0.0,0.94031,4e-05,8.72225]
[1777775104190,37.38,78118.81,0.0,0.94032,4e-05,8.72151]
[1777775104331,37.38,78118.81,0.0,0.94032,4e-05,8.72151]
[1777775109913,37.38,78117.04,0.0,0.94025,4e-05,8.72883]
[1777775111844,37.38,78117.09,0.0,0.94025,4e-05,8.72834]
[1777775112033,37.38,78117.09,0.0,0.94025,4e-05,8.72834]
[1777775112082,37.38,78117.09,0.0,0.94025,4e-05,8.72834]
[1777775112135,37.37,78117.44,0.0,0.94027,4e-05,8.72612]
[1777775117972,37.37,78114.83,0.0,0.94017,4e-05,8.73749]
[1777775119792,37.37,78114.67,0.0,0.94017,4e-05,8.73806]
[1777775119829,37.37,78114.67,0.0,0.94017,4e-05,8.73806]
[1777775120100,37.37,78114.67,0.0,0.94017,4e-05,8.73806]
[1777775120201,37.37,78113.36,0.0,0.94011,4e-05,8.74407]
[1777775120332,37.37,78113.36,0.0,0.94011,4e-05,8.74407]
[1777775126028,37.37,78113.36,0.0,0.94012,4e-05,8.7432]
[1777775129544,37.37,78113.32,0.0,0.94012,4e-05,8.74339]
[1777775129578,37.37,78113.32,0.0,0.94012,4e-05,8.74339]
[1777775129814,37.37,78113.32,0.0,0.94012,4e-05,8.74339]
[1777775129841,37.37,78113.32,0.0,0.94012,4e-05,8.74339]
[1777775129915,37.37,78113.32,0.0,0.94012,4e-05,8.74373]
[1777775136607,37.37,78113.51,0.0,0.94014,4e-05,8.74048]
[1777775136825,37.37,78113.51,0.0,0.94014,4e-05,8.74048]
[1777775136882,37.37,78113.51,0.0,0.94013,4e-05,8.74081]
[1777775142140,37.37,78113.48,0.0,0.94012,4e-05,8.74193]
[1777775148182,37.38,78113.3,0.0,0.94011,4e-05,8.7437]
[1777775153226,37.38,78112.87,0.0,0.94008,4e-05,8.74634]
[1777775153339,37.38,78112.87,0.0,0.94008,4e-05,8.74634]
[1777775162280,37.38,78112.59,0.0,0.94006,4e-05,8.74903]
[1777775166683,37.38,78112.74,0.0,0.94006,4e-05,8.74881]
[1777775166806,37.38,78112.74,0.0,0.94006,4e-05,8.74881]
[1777775166833,37.38,78112.74,0.0,0.94006,4e-05,8.74881]
[1777775167315,37.38,78112.7,0.0,0.94006,4e-05,8.74913]
[1777775174391,37.38,78113.09,0.0,0.94007,4e-05,8.74811]
[1777775179425,37.38,78112.92,0.0,0.94006,4e-05,8.74954]
[1777775184461,37.38,78112.78,0.0,0.94005,4e-05,8.7508]
[1777775189496,37.39,78113.04,0.0,0.94005,4e-05,8.75012]
[1777775194531,37.39,78113.1,0.0,0.94007,4e-05,8.74724]
[1777775198152,37.39,78112.55,0.0,0.94004,4e-05,8.75002]
[1777775198333,37.39,78112.55,0.0,0.94004,4e-05,8.75002]
[1777775198350,37.39,78112.55,0.0,0.94004,4e-05,8.75002]
[1777775198158,37.39,78112.55,0.0,0.94004,4e-05,8.75036]
[1777775198583,37.39,78112.55,0.0,0.94004,4e-05,8.75036]
[1777775204601,37.39,78112.71,0.0,0.94004,4e-05,8.75026]
[1777775211649,37.39,78113.0,0.0,0.94005,4e-05,8.7496]
[1777775213741,37.39,78112.88,0.0,0.94004,4e-05,8.75029]
[1777775213832,37.39,78112.88,0.0,0.94004,4e-05,8.75029]
[1777775213873,37.39,78112.88,0.0,0.94004,4e-05,8.75029]
[1777775214084,37.39,78112.88,0.0,0.94004,4e-05,8.75029]
[1777775214106,37.39,78112.85,0.0,0.94004,4e-05,8.75054]
[1777775219706,37.39,78112.88,0.0,0.94004,4e-05,8.75101]
[1777775229777,37.39,78112.67,0.0,0.94002,4e-05,8.753]
[1777775231831,37.39,78112.67,0.0,0.94002,4e-05,8.753]
[1777775232068,37.39,78112.67,0.0,0.94002,4e-05,8.753]
[1777775232080,37.39,78112.67,0.0,0.94002,4e-05,8.753]
[1777775232170,37.39,78112.61,0.0,0.94001,4e-05,8.75357]
[1777775234812,37.39,78121.77,0.0,0.94041,4e-05,8.70951]
[1777775235687,37.39,78121.77,0.0,0.94041,4e-05,8.70951]
[1777775235828,37.39,78121.77,0.0,0.94041,4e-05,8.70951]
[1777775235988,37.39,78121.77,0.0,0.94041,4e-05,8.70951]
[1777775236083,37.39,78121.77,0.0,0.94041,4e-05,8.70951]
[1777775236090,37.4,78123.61,0.0,0.94047,4e-05,8.70223]
[1777775237833,37.4,78115.03,0.0,0.94007,4e-05,8.74689]
[1777775239506,37.4,78114.64,0.0,0.94005,4e-05,8.74976]
[1777775239583,37.4,78114.64,0.0,0.94005,4e-05,8.74976]
[1777775239780,37.4,78114.64,0.0,0.94005,4e-05,8.74976]
[1777775239827,37.4,78114.64,0.0,0.94005,4e-05,8.74976]
[1777775239847,37.41,78112.38,0.0,0.93994,4e-05,8.76163]
[1777775244883,37.41,78112.57,0.0,0.93992,4e-05,8.76422]
[1777775249917,37.42,78112.64,0.0,0.93989,4e-05,8.76708]
[1777775252425,37.42,78112.64,0.0,0.93989,4e-05,8.76708]
[1777775252577,37.42,78112.64,0.0,0.93989,4e-05,8.76708]
[1777775252826,37.42,78112.64,0.0,0.93989,4e-05,8.76708]
[1777775253090,37.42,78112.64,0.0,0.93989,4e-05,8.76708]
[1777775253182,37.42,78113.25,0.0,0.93992,4e-05,8.76333]
[1777775258981,37.43,78114.22,0.0,0.93993,4e-05,8.76166]
[1777775260981,37.43,78115.09,0.0,0.93997,4e-05,8.75806]
[1777775261086,37.43,78115.09,0.0,0.93997,4e-05,8.75806]
[1777775261333,37.43,78115.09,0.0,0.93997,4e-05,8.75806]
[1777775261434,37.43,78115.09,0.0,0.93996,4e-05,8.75936]
[1777775261582,37.43,78115.09,0.0,0.93996,4e-05,8.75936]
[1777775269051,37.44,78114.75,0.0,0.93991,4e-05,8.76485]
[1777775271615,37.44,78114.61,0.0,0.93989,4e-05,8.76646]
[1777775271830,37.44,78114.61,0.0,0.93989,4e-05,8.76646]
[1777775272088,37.44,78114.61,0.0,0.93989,4e-05,8.76646]
[1777775272333,37.44,78114.61,0.0,0.93989,4e-05,8.76646]
[1777775272435,37.44,78114.53,0.0,0.93988,4e-05,8.76765]
[1777775281135,37.44,78114.64,0.0,0.93988,4e-05,8.76839]
[1777775286370,37.44,78114.68,0.0,0.93988,4e-05,8.76832]
[1777775286372,37.44,78114.64,0.0,0.93987,4e-05,8.76857]
[1777775286579,37.44,78114.64,0.0,0.93987,4e-05,8.76857]
[1777775286900,37.44,78114.64,0.0,0.93987,4e-05,8.76857]
[1777775287087,37.44,78114.64,0.0,0.93987,4e-05,8.76857]
[1777775292212,37.44,78115.03,0.0,0.93989,4e-05,8.76685]
[1777775297247,37.44,78114.82,0.0,0.93988,4e-05,8.768]
[1777775302688,37.44,78114.99,0.0,0.93989,4e-05,8.7672]
[1777775310423,37.44,78115.79,0.0,0.93992,4e-05,8.76353]
[1777775310428,37.45,78115.79,0.0,0.93992,4e-05,8.76364]
[1777775310581,37.45,78115.79,0.0,0.93992,4e-05,8.76364]
[1777775310604,37.45,78115.79,0.0,0.93992,4e-05,8.76364]
[1777775310830,37.45,78115.79,0.0,0.93992,4e-05,8.76364]
[1777775312352,37.45,78115.31,0.0,0.93992,4e-05,8.76285]
[1777775317387,37.45,78114.72,0.0,0.93989,4e-05,8.76581]
[1777775322423,37.45,78112.58,0.0,0.9398,4e-05,8.77624]
[1777775322726,37.45,78112.58,0.0,0.9398,4e-05,8.77624]
[1777775322831,37.45,78112.58,0.0,0.9398,4e-05,8.77624]
[1777775323262,37.45,78112.58,0.0,0.9398,4e-05,8.77624]
[1777775323340,37.45,78112.58,0.0,0.9398,4e-05,8.77624]
[1777775323430,37.45,78112.56,0.0,0.9398,4e-05,8.77634]
[1777775328471,37.45,78112.15,0.0,0.93978,4e-05,8.77833]
[1777775333031,37.45,78110.29,0.0,0.9397,4e-05,8.78732]
[1777775333082,37.45,78110.29,0.0,0.9397,4e-05,8.78732]
[1777775333444,37.45,78110.29,0.0,0.9397,4e-05,8.78732]
[1777775333585,37.45,78110.29,0.0,0.9397,4e-05,8.78732]
[1777775334513,37.45,78110.04,0.0,0.93969,4e-05,8.7885]
[1777775337781,37.45,78110.27,0.0,0.9397,4e-05,8.78734]
[1777775337836,37.45,78110.27,0.0,0.9397,4e-05,8.78734]
[1777775343576,37.45,78110.31,0.0,0.9397,4e-05,8.78706]
[1777775349964,37.45,78110.31,0.0,0.9397,4e-05,8.78706]
[1777775350082,37.45,78110.31,0.0,0.9397,4e-05,8.78706]
[1777775350418,37.45,78110.31,0.0,0.9397,4e-05,8.78706]
[1777775350519,37.45,78110.31,0.0,0.9397,4e-05,8.78698]
[1777775350579,37.45,78110.31,0.0,0.9397,4e-05,8.78698]
[1777775355661,37.44,78109.92,0.0,0.93968,4e-05,8.7888]
[1777775360696,37.44,78109.67,0.0,0.93967,4e-05,8.78991]
[1777775365731,37.44,78109.79,0.0,0.93968,4e-05,8.78921]
[1777775373787,37.44,78109.34,0.0,0.93968,4e-05,8.78803]
[1777775375716,37.44,78108.64,0.0,0.93965,4e-05,8.79139]
[1777775375831,37.44,78108.64,0.0,0.93965,4e-05,8.79139]
[1777775376324,37.44,78108.64,0.0,0.93965,4e-05,8.79139]
[1777775376426,37.44,78108.13,0.0,0.93963,4e-05,8.7938]
[1777775376578,37.44,78108.13,0.0,0.93963,4e-05,8.7938]
[1777775381844,37.44,78108.5,0.0,0.93965,4e-05,8.79187]
[1777775387886,37.44,78108.46,0.0,0.93965,4e-05,8.79189]
[1777775391535,37.44,78108.46,0.0,0.93965,4e-05,8.79189]
[1777775391579,37.44,78108.46,0.0,0.93965,4e-05,8.79189]
[1777775392177,37.44,78108.46,0.0,0.93965,4e-05,8.79189]
[1777775392332,37.44,78108.46,0.0,0.93965,4e-05,8.79189]
[1777775392433,37.44,78108.46,0.0,0.93965,4e-05,8.79175]
[1777775397955,37.44,78108.39,0.0,0.93965,4e-05,8.79195]
[1777775406014,37.44,78108.43,0.0,0.93965,4e-05,8.79154]
[1777775414068,37.44,78108.19,0.0,0.93964,4e-05,8.79251]
[1777775418237,37.44,78107.41,0.0,0.93961,4e-05,8.79621]
[1777775418333,37.44,78107.41,0.0,0.93961,4e-05,8.79621]
[1777775418403,37.44,78107.96,0.0,0.93963,4e-05,8.79349]
[1777775418934,37.44,78107.96,0.0,0.93963,4e-05,8.79349]
[1777775419080,37.44,78107.96,0.0,0.93963,4e-05,8.79349]
[1777775427159,37.44,78107.46,0.0,0.93961,4e-05,8.7957]
[1777775432194,37.44,78107.15,0.0,0.93962,4e-05,8.79389]
[1777775437229,37.44,78107.26,0.0,0.93963,4e-05,8.79323]
[1777775437984,37.44,78107.26,0.0,0.93963,4e-05,8.79323]
[1777775438081,37.44,78107.26,0.0,0.93963,4e-05,8.79323]
[1777775440299,37.44,78107.22,0.0,0.93963,4e-05,8.7934]
[1777775440332,37.44,78107.22,0.0,0.93963,4e-05,8.7934]
[1777775440400,37.44,78107.22,0.0,0.93963,4e-05,8.79333]
[1777775446292,37.44,78108.27,0.0,0.93967,4e-05,8.78813]
[1777775452335,37.44,78110.17,0.0,0.93976,4e-05,8.77885]
[1777775453584,37.44,78110.17,0.0,0.93976,4e-05,8.77885]
[1777775453832,37.44,78110.21,0.0,0.93976,4e-05,8.77864]
[1777775460391,37.44,78110.17,0.0,0.93976,4e-05,8.77885]
[1777775461387,37.44,78110.17,0.0,0.93976,4e-05,8.77885]
[1777775461576,37.44,78110.17,0.0,0.93976,4e-05,8.77885]
[1777775461580,37.44,78110.21,0.0,0.93976,4e-05,8.77865]
[1777775461913,37.44,78110.21,0.0,0.93976,4e-05,8.77865]
[1777775462081,37.44,78110.21,0.0,0.93976,4e-05,8.77865]
[1777775469455,37.44,78110.17,0.0,0.93976,4e-05,8.77884]
[1777775474490,37.44,78110.27,0.0,0.93976,4e-05,8.77835]
[1777775479525,37.44,78111.72,0.0,0.93982,4e-05,8.77131]
[1777775479969,37.44,78111.72,0.0,0.93982,4e-05,8.77131]
[1777775480080,37.44,78111.72,0.0,0.93982,4e-05,8.77131]
[1777775480614,37.44,78111.72,0.0,0.93982,4e-05,8.77131]
[1777775480830,37.44,78111.72,0.0,0.93982,4e-05,8.77131]
[1777775480931,37.44,78111.72,0.0,0.93982,4e-05,8.77131]
[1777775488587,37.44,78111.76,0.0,0.93982,4e-05,8.77116]
[1777775490937,37.44,78113.9,0.0,0.93992,4e-05,8.76081]
[1777775491084,37.44,78113.9,0.0,0.93992,4e-05,8.76081]
[1777775491609,37.44,78113.91,0.0,0.93994,4e-05,8.75763]
[1777775491733,37.44,78113.91,0.0,0.93994,4e-05,8.75763]
[1777775491841,37.44,78113.91,0.0,0.93994,4e-05,8.75763]
[1777775497650,37.44,78113.95,0.0,0.93994,4e-05,8.7577]
[1777775501855,37.44,78113.07,0.0,0.9399,4e-05,8.76221]
[1777775502083,37.44,78113.07,0.0,0.9399,4e-05,8.76221]
[1777775502686,37.44,78113.21,0.0,0.9399,4e-05,8.7616]
[1777775502847,37.44,78113.21,0.0,0.9399,4e-05,8.7616]
[1777775503082,37.44,78113.21,0.0,0.9399,4e-05,8.7616]
[1777775510565,37.44,78113.13,0.0,0.93989,4e-05,8.76237]
[1777775510581,37.44,78113.13,0.0,0.93989,4e-05,8.76237]
[1777775510663,37.44,78117.23,0.0,0.94007,4e-05,8.74285]
[1777775511436,37.44,78117.23,0.0,0.94007,4e-05,8.74285]
[1777775511585,37.44,78117.23,0.0,0.94007,4e-05,8.74285]
[1777775511665,37.44,78122.36,0.0,0.94029,4e-05,8.71825]
[1777775517790,37.45,78125.24,0.0,0.9404,4e-05,8.70546]
[1777775519630,37.45,78125.24,0.0,0.9404,4e-05,8.70546]
[1777775519676,37.45,78126.2,0.0,0.94044,4e-05,8.70122]
[1777775519826,37.45,78126.2,0.0,0.94044,4e-05,8.70122]
[1777775520639,37.45,78126.2,0.0,0.94044,4e-05,8.70122]
[1777775520641,37.45,78127.35,0.0,0.94049,4e-05,8.69589]
[1777775520832,37.45,78127.35,0.0,0.94049,4e-05,8.69589]
[1777775526854,37.45,78127.76,0.0,0.9405,4e-05,8.69518]
[1777775531889,37.45,78127.72,0.0,0.94049,4e-05,8.69647]
[1777775536923,37.45,78127.76,0.0,0.94048,4e-05,8.6974]
[1777775542207,37.45,78127.61,0.0,0.94046,4e-05,8.69905]
[1777775542326,37.45,78127.61,0.0,0.94046,4e-05,8.69905]
[1777775542427,37.45,78128.44,0.0,0.9405,4e-05,8.69528]
[1777775543646,37.45,78128.44,0.0,0.9405,4e-05,8.69528]
[1777775543831,37.46,78128.4,0.0,0.94049,4e-05,8.69571]
[1777775543972,37.46,78138.68,0.0,0.94093,4e-05,8.64654]
[1777775544980,37.46,78139.66,0.0,0.94097,4e-05,8.64216]
[1777775548001,37.46,78145.95,0.0,0.94124,4e-05,8.61212]
[1777775549008,37.46,78148.91,0.0,0.94136,4e-05,8.59789]
[1777775550555,37.46,78148.91,0.0,0.94136,4e-05,8.59789]
[1777775550577,37.46,78148.91,0.0,0.94136,4e-05,8.59789]
[1777775550651,37.46,78143.75,0.0,0.94115,4e-05,8.62245]
[1777775551022,37.46,78139.8,0.0,0.941,4e-05,8.63823]
[1777775551982,37.46,78139.8,0.0,0.941,4e-05,8.63823]
[1777775552078,37.46,78139.8,0.0,0.941,4e-05,8.63823]
[1777775558709,37.46,78139.95,0.0,0.94101,4e-05,8.63703]
[1777775558826,37.45,78140.02,0.0,0.94101,4e-05,8.6362]
[1777775562079,37.45,78140.09,0.0,0.94102,4e-05,8.63586]
[1777775562098,37.45,78140.13,0.0,0.94102,4e-05,8.6353]
[1777775568141,37.45,78140.87,0.0,0.94106,4e-05,8.63103]
[1777775571240,37.45,78141.19,0.0,0.94108,4e-05,8.62926]
[1777775571326,37.45,78141.19,0.0,0.94108,4e-05,8.62926]
[1777775579218,37.45,78142.22,0.0,0.94113,4e-05,8.62331]
[1777775581388,37.45,78141.63,0.0,0.9411,4e-05,8.62603]
[1777775581578,37.45,78141.63,0.0,0.9411,4e-05,8.62603]
[1777775587445,37.45,78141.69,0.0,0.94111,4e-05,8.62516]
[1777775588079,37.45,78141.99,0.0,0.94113,4e-05,8.62349]
[1777775588181,37.45,78141.99,0.0,0.94113,4e-05,8.62338]
[1777775593316,37.45,78143.51,0.0,0.9412,4e-05,8.61554]
[1777775594100,37.45,78143.51,0.0,0.9412,4e-05,8.61554]
[1777775594327,37.45,78143.51,0.0,0.9412,4e-05,8.61554]
[1777775595330,37.45,78149.06,0.0,0.94144,4e-05,8.58878]
[1777775598351,37.45,78153.18,0.0,0.94161,4e-05,8.56897]
[1777775601372,37.45,78161.64,0.0,0.94197,4e-05,8.52857]
[1777775603385,37.45,78164.98,0.0,0.94211,4e-05,8.51271]
[1777775603828,37.45,78164.98,0.0,0.94211,4e-05,8.51271]
[1777775604083,37.45,78164.98,0.0,0.94211,4e-05,8.51271]
[1777775605400,37.45,78159.23,0.0,0.94187,4e-05,8.54021]
[1777775607241,37.45,78157.44,0.0,0.94179,4e-05,8.54884]
[1777775607332,37.45,78157.44,0.0,0.94179,4e-05,8.54884]
[1777775607414,37.45,78158.76,0.0,0.94185,4e-05,8.54257]
[1777775610155,37.45,78157.73,0.0,0.9418,4e-05,8.54752]
[1777775610334,37.45,78157.73,0.0,0.9418,4e-05,8.54752]
[1777775610435,37.45,78157.9,0.0,0.94181,4e-05,8.54672]
[1777775612490,37.45,78158.79,0.0,0.94187,4e-05,8.53936]
[1777775612584,37.45,78158.79,0.0,0.94187,4e-05,8.53936]
[1777775618490,37.45,78158.24,0.0,0.94184,4e-05,8.54214]
[1777775619914,37.45,78158.17,0.0,0.94184,4e-05,8.54249]
[1777775620084,37.45,78158.17,0.0,0.94184,4e-05,8.54249]
[1777775621521,37.45,78158.17,0.0,0.94184,4e-05,8.54252]
[1777775621579,37.45,78158.17,0.0,0.94184,4e-05,8.54252]
[1777775621676,37.45,78158.25,0.0,0.94184,4e-05,8.54218]
[1777775627553,37.45,78158.25,0.0,0.94184,4e-05,8.54234]
[1777775631129,37.45,78159.21,0.0,0.94188,4e-05,8.53784]
[1777775631328,37.45,78159.21,0.0,0.94188,4e-05,8.53784]
[1777775636617,37.45,78163.11,0.0,0.94204,4e-05,8.51959]
[1777775637181,37.45,78163.11,0.0,0.94204,4e-05,8.51959]
[1777775637333,37.45,78163.11,0.0,0.94204,4e-05,8.51959]
[1777775637661,37.45,78163.11,0.0,0.94204,4e-05,8.51959]
[1777775637829,37.45,78163.11,0.0,0.94204,4e-05,8.51959]
[1777775637762,37.45,78163.14,0.0,0.94204,4e-05,8.51951]
[1777775643666,37.45,78162.47,0.0,0.94201,4e-05,8.52313]
[1777775648700,37.45,78162.54,0.0,0.94201,4e-05,8.52305]
[1777775653647,37.45,78162.54,0.0,0.94201,4e-05,8.52325]
[1777775653829,37.45,78162.54,0.0,0.94201,4e-05,8.52325]
[1777775659778,37.45,78161.32,0.0,0.94195,4e-05,8.52932]
[1777775666827,37.45,78161.38,0.0,0.94196,4e-05,8.52929]
[1777775670415,37.45,78161.38,0.0,0.94196,4e-05,8.52929]
[1777775670577,37.45,78161.38,0.0,0.94196,4e-05,8.52929]
[1777775673852,37.45,78161.89,0.0,0.94199,4e-05,8.52395]
[1777775674093,37.45,78161.89,0.0,0.94199,4e-05,8.52395]
[1777775674193,37.45,78161.89,0.0,0.94199,4e-05,8.52399]
[1777775680924,37.45,78161.65,0.0,0.94198,4e-05,8.52542]
[1777775683275,37.45,78161.67,0.0,0.94198,4e-05,8.52536]
[1777775683330,37.45,78161.67,0.0,0.94198,4e-05,8.52536]
[1777775690998,37.45,78161.86,0.0,0.94199,4e-05,8.5248]
[1777775701072,37.45,78161.79,0.0,0.94198,4e-05,8.52551]
[1777775706107,37.45,78161.72,0.0,0.94198,4e-05,8.52603]
[1777775707408,37.45,78161.72,0.0,0.94198,4e-05,8.52603]
[1777775708121,37.45,78150.21,0.0,0.94149,4e-05,8.58099]
[1777775709128,37.45,78146.42,0.0,0.94133,4e-05,8.59905]
[1777775710088,37.45,78146.42,0.0,0.94133,4e-05,8.59905]
[1777775712617,37.46,78144.25,0.0,0.94123,4e-05,8.61012]
[1777775712835,37.46,78144.25,0.0,0.94123,4e-05,8.61012]
[1777775712679,37.46,78144.23,0.0,0.94122,4e-05,8.61088]
[1777775714079,37.46,78145.18,0.0,0.94126,4e-05,8.60633]
[1777775720205,37.46,78143.79,0.0,0.94118,4e-05,8.61531]
[1777775727254,37.46,78143.63,0.0,0.94116,4e-05,8.61826]
[1777775730087,37.47,78143.63,0.0,0.94115,4e-05,8.61919]
[1777775734294,37.47,78140.4,0.0,0.94102,4e-05,8.63242]
[1777775734333,37.47,78140.4,0.0,0.94102,4e-05,8.63242]
[1777775734434,37.47,78139.23,0.0,0.94097,4e-05,8.63832]
[1777775740345,37.47,78138.12,0.0,0.94091,4e-05,8.6452]
[1777775745380,37.47,78139.6,0.0,0.94096,4e-05,8.63948]
[1777775750512,37.48,78141.29,0.0,0.94102,4e-05,8.6325]
[1777775750575,37.48,78141.29,0.0,0.94102,4e-05,8.6325]
[1777775757464,37.48,78141.55,0.0,0.94101,4e-05,8.6336]
[1777775760143,37.48,78141.51,0.0,0.94101,4e-05,8.63409]
[1777775760335,37.48,78141.51,0.0,0.94101,4e-05,8.63409]
[1777775760351,37.48,78141.51,0.0,0.941,4e-05,8.63467]
[1777775765520,37.48,78141.18,0.0,0.94098,4e-05,8.63771]
[1777775770555,37.49,78141.18,0.0,0.94097,4e-05,8.63913]
[1777775775580,37.49,78140.34,0.0,0.94092,4e-05,8.64428]
[1777775778086,37.49,78139.8,0.0,0.94089,4e-05,8.64742]
[1777775779204,37.49,78139.43,0.0,0.94087,4e-05,8.64973]
[1777775779326,37.49,78139.43,0.0,0.94087,4e-05,8.64973]
[1777775779618,37.49,78137.79,0.0,0.9408,4e-05,8.65786]
[1777775784653,37.49,78135.04,0.0,0.94067,4e-05,8.67227]
[1777775790696,37.5,78135.27,0.0,0.94067,4e-05,8.67253]
[1777775795731,37.5,78135.59,0.0,0.94069,4e-05,8.66923]
[1777775801773,37.5,78136.64,0.0,0.94072,4e-05,8.66566]
[1777775804937,37.5,78136.68,0.0,0.94072,4e-05,8.66595]
[1777775805077,37.5,78136.68,0.0,0.94072,4e-05,8.66595]
[1777775813859,37.51,78136.68,0.0,0.9407,4e-05,8.66835]
[1777775818895,37.51,78134.66,0.0,0.9406,4e-05,8.6792]
[1777775821286,37.51,78134.81,0.0,0.9406,4e-05,8.67891]
[1777775821334,37.51,78134.81,0.0,0.9406,4e-05,8.67891]
[1777775821682,37.51,78134.81,0.0,0.9406,4e-05,8.67891]
[1777775821829,37.51,78134.81,0.0,0.9406,4e-05,8.67891]
[1777775821930,37.51,78134.81,0.0,0.9406,4e-05,8.67913]
[1777775826951,37.51,78131.96,0.0,0.94047,4e-05,8.69386]
[1777775831497,37.51,78131.74,0.0,0.94046,4e-05,8.69569]
[1777775831585,37.51,78131.74,0.0,0.94046,4e-05,8.69569]
[1777775831816,37.51,78131.74,0.0,0.94046,4e-05,8.69569]
[1777775831831,37.51,78131.74,0.0,0.94046,4e-05,8.69569]
[1777775831932,37.51,78131.74,0.0,0.94045,4e-05,8.69589]
[1777775837022,37.52,78131.71,0.0,0.94044,4e-05,8.69699]
[1777775843064,37.52,78130.55,0.0,0.94038,4e-05,8.70371]
[1777775844913,37.52,78130.55,0.0,0.94038,4e-05,8.70371]
[1777775845012,37.52,78131.14,0.0,0.94041,4e-05,8.70124]
[1777775845086,37.52,78131.14,0.0,0.94041,4e-05,8.70124]
[1777775846757,37.52,78130.32,0.0,0.94037,4e-05,8.70519]
[1777775846831,37.52,78130.32,0.0,0.94037,4e-05,8.70519]
[1777775846933,37.52,78125.13,0.0,0.94014,4e-05,8.7305]
[1777775852127,37.52,78122.92,0.0,0.94006,4e-05,8.73862]
[1777775857162,37.52,78123.51,0.0,0.94008,4e-05,8.73639]
[1777775861322,37.52,78123.63,0.0,0.94008,4e-05,8.7362]
[1777775861574,37.52,78123.63,0.0,0.94008,4e-05,8.7362]
[1777775861676,37.52,78123.66,0.0,0.94008,4e-05,8.73619]
[1777775862270,37.52,78123.66,0.0,0.94008,4e-05,8.73619]
[1777775862325,37.52,78123.66,0.0,0.94008,4e-05,8.73619]
[1777775868239,37.52,78122.58,0.0,0.94003,4e-05,8.74231]
[1777775871904,37.52,78120.16,0.0,0.93992,4e-05,8.75422]
[1777775871926,37.53,78119.94,0.0,0.93991,4e-05,8.75601]
[1777775872084,37.53,78119.94,0.0,0.93991,4e-05,8.75601]
[1777775872254,37.53,78119.94,0.0,0.93991,4e-05,8.75601]
[1777775872331,37.53,78119.94,0.0,0.93991,4e-05,8.75601]
[1777775879316,37.53,78117.52,0.0,0.93978,4e-05,8.76989]
[1777775880277,37.53,78117.52,0.0,0.93978,4e-05,8.76989]
[1777775880333,37.53,78117.52,0.0,0.93978,4e-05,8.76989]
[1777775880570,37.53,78117.52,0.0,0.93978,4e-05,8.76989]
[1777775880830,37.53,78117.52,0.0,0.93978,4e-05,8.76989]
[1777775880871,37.53,78117.49,0.0,0.93978,4e-05,8.77072]
[1777775886364,37.54,78117.03,0.0,0.93973,4e-05,8.77592]
[1777775891400,37.54,78117.0,0.0,0.9397,4e-05,8.77905]
[1777775892251,37.54,78117.0,0.0,0.9397,4e-05,8.77905]
[1777775892336,37.54,78117.0,0.0,0.9397,4e-05,8.77905]
[1777775892630,37.54,78117.0,0.0,0.9397,4e-05,8.77905]
[1777775892827,37.54,78117.0,0.0,0.9397,4e-05,8.77905]
[1777775892928,37.54,78116.98,0.0,0.93969,4e-05,8.78033]
[1777775899457,37.55,78116.39,0.0,0.93963,4e-05,8.7867]
[1777775903384,37.55,78116.37,0.0,0.93962,4e-05,8.78855]
[1777775903583,37.55,78116.37,0.0,0.93962,4e-05,8.78855]
[1777775903680,37.55,78116.37,0.0,0.93962,4e-05,8.78855]
[1777775903837,37.55,78116.37,0.0,0.93962,4e-05,8.78855]
[1777775903933,37.55,78116.62,0.0,0.93962,4e-05,8.78851]
[1777775908557,37.56,78118.86,0.0,0.9397,4e-05,8.77946]
[1777775908584,37.56,78118.86,0.0,0.9397,4e-05,8.77946]
[1777775908778,37.56,78118.86,0.0,0.9397,4e-05,8.77946]
[1777775908831,37.56,78118.86,0.0,0.9397,4e-05,8.77946]
[1777775908864,37.56,78118.74,0.0,0.93969,4e-05,8.78124]
[1777775914562,37.57,78116.93,0.0,0.9396,4e-05,8.78976]
[1777775919310,37.57,78117.37,0.0,0.9396,4e-05,8.78938]
[1777775919332,37.57,78117.37,0.0,0.9396,4e-05,8.78938]
[1777775919578,37.57,78117.37,0.0,0.9396,4e-05,8.78938]
[1777775919832,37.57,78117.37,0.0,0.9396,4e-05,8.78938]
[1777775919862,37.57,78117.04,0.0,0.93957,4e-05,8.79271]
[1777775927653,37.58,78117.13,0.0,0.93954,4e-05,8.7963]
[1777775933695,37.59,78117.53,0.0,0.93953,4e-05,8.79779]
[1777775938730,37.59,78117.48,0.0,0.9395,4e-05,8.80086]
[1777775952827,37.6,78117.38,0.0,0.93943,4e-05,8.80911]
[1777775958692,37.6,78117.38,0.0,0.93943,4e-05,8.80911]
[1777775958833,37.6,78117.38,0.0,0.93943,4e-05,8.80911]
[1777775959125,37.6,78117.38,0.0,0.93943,4e-05,8.80911]
[1777775958930,37.61,78117.38,0.0,0.9394,4e-05,8.81292]
[1777775959331,37.61,78117.38,0.0,0.9394,4e-05,8.81292]
[1777775970954,37.62,78117.37,0.0,0.93934,4e-05,8.81937]
[1777775975989,37.63,78116.91,0.0,0.93932,4e-05,8.82104]
[1777775977991,37.63,78116.51,0.0,0.93929,4e-05,8.82349]
[1777775978082,37.63,78116.51,0.0,0.93929,4e-05,8.82349]
[1777775978092,37.63,78116.29,0.0,0.93928,4e-05,8.82508]
[1777775978277,37.63,78116.29,0.0,0.93928,4e-05,8.82508]
[1777775978334,37.63,78116.29,0.0,0.93928,4e-05,8.82508]
[1777775984046,37.64,78116.42,0.0,0.93926,4e-05,8.82754]
[1777775989081,37.64,78116.03,0.0,0.93922,4e-05,8.83197]
[1777775991475,37.64,78115.88,0.0,0.93921,4e-05,8.8332]
[1777775991580,37.64,78115.88,0.0,0.93921,4e-05,8.8332]
[1777775991773,37.64,78115.88,0.0,0.93921,4e-05,8.8332]
[1777775991837,37.64,78115.88,0.0,0.93921,4e-05,8.8332]
[1777775991865,37.64,78115.88,0.0,0.9392,4e-05,8.8337]
[1777775997137,37.65,78118.43,0.0,0.93929,4e-05,8.8244]
[1777775998011,37.65,78118.43,0.0,0.93929,4e-05,8.8244]
[1777775998081,37.65,78118.43,0.0,0.93929,4e-05,8.8244]
[1777775998144,37.65,78118.47,0.0,0.93929,4e-05,8.82473]
[1777775998254,37.65,78118.47,0.0,0.93929,4e-05,8.82473]
[1777775998332,37.65,78118.47,0.0,0.93929,4e-05,8.82473]
[1777776004187,37.65,78122.94,0.0,0.93947,4e-05,8.80384]
[1777776007256,37.65,78126.52,0.0,0.93963,4e-05,8.7867]
[1777776007331,37.65,78126.52,0.0,0.93963,4e-05,8.7867]
[1777776007846,37.65,78126.52,0.0,0.93963,4e-05,8.7867]
[1777776008080,37.65,78126.52,0.0,0.93963,4e-05,8.7867]
[1777776008180,37.65,78126.52,0.0,0.93963,4e-05,8.78676]
[1777776020299,37.65,78129.81,0.0,0.93976,4e-05,8.77193]
[1777776023299,37.65,78129.91,0.0,0.93976,4e-05,8.77152]
[1777776023339,37.65,78129.91,0.0,0.93976,4e-05,8.77152]
[1777776023794,37.65,78129.91,0.0,0.93976,4e-05,8.77152]
[1777776023833,37.65,78129.91,0.0,0.93976,4e-05,8.77152]
[1777776023841,37.65,78130.49,0.0,0.93979,4e-05,8.76888]
[1777776025334,37.65,78137.06,0.0,0.94007,4e-05,8.73744]
[1777776027348,37.65,78141.81,0.0,0.94027,4e-05,8.71463]
[1777776029849,37.65,78142.6,0.0,0.94031,4e-05,8.71074]
[1777776030085,37.65,78142.6,0.0,0.94031,4e-05,8.71074]
[1777776030186,37.65,78143.97,0.0,0.94037,4e-05,8.70398]
[1777776030524,37.65,78143.97,0.0,0.94037,4e-05,8.70398]
[1777776030580,37.65,78143.97,0.0,0.94037,4e-05,8.70398]
[1777776036411,37.65,78142.72,0.0,0.94034,4e-05,8.7063]
[1777776041446,37.65,78135.21,0.0,0.94002,4e-05,8.74191]
[1777776043360,37.65,78134.01,0.0,0.93997,4e-05,8.74753]
[1777776043582,37.65,78134.01,0.0,0.93997,4e-05,8.74753]
[1777776044247,37.65,78134.01,0.0,0.93997,4e-05,8.74753]
[1777776043590,37.65,78133.98,0.0,0.93997,4e-05,8.74752]
[1777776044333,37.65,78133.98,0.0,0.93997,4e-05,8.74752]
[1777776046076,37.65,78133.9,0.0,0.93997,4e-05,8.74776]
[1777776046178,37.65,78133.39,0.0,0.93995,4e-05,8.7499]
[1777776051516,37.65,78131.21,0.0,0.93986,4e-05,8.75955]
[1777776053209,37.65,78131.21,0.0,0.93986,4e-05,8.75955]
[1777776053342,37.65,78131.05,0.0,0.93986,4e-05,8.76014]
[1777776055073,37.65,78131.05,0.0,0.93986,4e-05,8.75997]
[1777776055116,37.65,78130.4,0.0,0.93983,4e-05,8.76274]
[1777776055333,37.65,78130.4,0.0,0.93983,4e-05,8.76274]
[1777776060579,37.64,78129.72,0.0,0.93981,4e-05,8.76509]
[1777776065614,37.64,78129.8,0.0,0.93982,4e-05,8.7638]
[1777776071656,37.64,78129.84,0.0,0.93983,4e-05,8.76363]
[1777776080719,37.64,78129.83,0.0,0.93982,4e-05,8.76453]
[1777776084811,37.65,78131.58,0.0,0.93989,4e-05,8.75641]
[1777776084836,37.65,78131.58,0.0,0.93989,4e-05,8.75641]
[1777776097838,37.65,78133.11,0.0,0.93997,4e-05,8.74711]
[1777776100558,37.65,78134.2,0.0,0.94001,4e-05,8.74209]
[1777776100594,37.65,78134.2,0.0,0.94001,4e-05,8.74209]
[1777776101043,37.65,78134.2,0.0,0.94001,4e-05,8.74209]
[1777776101081,37.65,78134.2,0.0,0.94001,4e-05,8.74209]
[1777776101083,37.65,78134.2,0.0,0.94001,4e-05,8.74233]
[1777776106901,37.65,78133.5,0.0,0.93997,4e-05,8.74628]
[1777776111936,37.65,78133.5,0.0,0.93997,4e-05,8.74682]
[1777776118985,37.65,78131.95,0.0,0.9399,4e-05,8.75498]
[1777776122551,37.65,78131.91,0.0,0.93989,4e-05,8.75526]
[1777776122581,37.65,78131.91,0.0,0.93989,4e-05,8.75526]
[1777776123087,37.65,78131.91,0.0,0.93989,4e-05,8.75526]
[1777776123132,37.65,78131.84,0.0,0.93989,4e-05,8.75598]
[1777776123339,37.65,78131.84,0.0,0.93989,4e-05,8.75598]
[1777776130067,37.65,78131.84,0.0,0.93988,4e-05,8.75654]
[1777776135099,37.65,78127.8,0.0,0.9397,4e-05,8.77649]
[1777776136211,37.65,78127.8,0.0,0.9397,4e-05,8.77649]
[1777776136328,37.65,78127.8,0.0,0.9397,4e-05,8.77649]
[1777776136312,37.65,78127.81,0.0,0.9397,4e-05,8.7765]
[1777776136639,37.65,78127.81,0.0,0.9397,4e-05,8.7765]
[1777776136832,37.65,78127.81,0.0,0.9397,4e-05,8.7765]
[1777776137113,37.65,78127.25,0.0,0.93968,4e-05,8.77925]
[1777776142148,37.65,78125.78,0.0,0.93961,4e-05,8.78653]
[1777776146248,37.65,78126.06,0.0,0.93962,4e-05,8.78522]
[1777776146333,37.65,78126.06,0.0,0.93962,4e-05,8.78522]
[1777776146295,37.66,78126.13,0.0,0.93963,4e-05,8.78499]
[1777776146612,37.66,78126.13,0.0,0.93963,4e-05,8.78499]
[1777776146836,37.66,78126.13,0.0,0.93963,4e-05,8.78499]
[1777776147182,37.66,78126.1,0.0,0.93962,4e-05,8.78517]
[1777776152222,37.66,78125.46,0.0,0.93961,4e-05,8.78526]
[1777776157257,37.66,78125.87,0.0,0.93963,4e-05,8.78349]
[1777776158626,37.66,78125.87,0.0,0.93963,4e-05,8.78349]
[1777776158831,37.66,78125.87,0.0,0.93963,4e-05,8.78349]
[1777776159240,37.66,78125.87,0.0,0.93963,4e-05,8.78349]
[1777776159330,37.66,78125.87,0.0,0.93963,4e-05,8.78349]
[1777776159249,37.66,78125.87,0.0,0.93963,4e-05,8.78357]
[1777776164306,37.66,78124.78,0.0,0.93958,4e-05,8.78903]
[1777776165740,37.66,78124.32,0.0,0.93956,4e-05,8.79128]
[1777776165835,37.66,78124.32,0.0,0.93956,4e-05,8.79128]
[1777776166348,37.66,78124.32,0.0,0.93956,4e-05,8.79128]
[1777776166320,37.66,78123.6,0.0,0.93953,4e-05,8.79478]
[1777776166582,37.66,78123.6,0.0,0.93953,4e-05,8.79478]
[1777776175383,37.66,78122.55,0.0,0.93948,4e-05,8.80005]
[1777776177340,37.66,78122.55,0.0,0.93948,4e-05,8.80005]
[1777776177579,37.66,78122.01,0.0,0.93946,4e-05,8.80268]
[1777776178244,37.66,78122.01,0.0,0.93946,4e-05,8.80268]
[1777776178333,37.66,78122.01,0.0,0.93946,4e-05,8.80268]
[1777776178293,37.66,78122.01,0.0,0.93946,4e-05,8.80271]
[1777776183439,37.66,78121.72,0.0,0.93944,4e-05,8.80421]
[1777776185665,37.66,78122.79,0.0,0.93949,4e-05,8.79906]
[1777776185836,37.66,78122.79,0.0,0.93949,4e-05,8.79906]
[1777776185878,37.66,78121.96,0.0,0.93945,4e-05,8.80309]
[1777776186554,37.66,78121.96,0.0,0.93945,4e-05,8.80309]
[1777776186584,37.66,78121.96,0.0,0.93945,4e-05,8.80309]
[1777776192502,37.66,78122.03,0.0,0.93946,4e-05,8.80289]
[1777776201565,37.66,78122.08,0.0,0.93946,4e-05,8.80286]
[1777776206600,37.66,78122.11,0.0,0.93946,4e-05,8.80284]
[1777776211635,37.66,78121.9,0.0,0.93947,4e-05,8.80082]
[1777776221705,37.66,78122.03,0.0,0.93947,4e-05,8.8005]
[1777776226740,37.66,78122.09,0.0,0.93947,4e-05,8.80038]
[1777776231776,37.66,78124.57,0.0,0.93958,4e-05,8.78862]
[1777776232680,37.66,78124.57,0.0,0.93958,4e-05,8.78862]
[1777776232830,37.66,78124.57,0.0,0.93958,4e-05,8.78862]
[1777776232911,37.66,78124.8,0.0,0.93959,4e-05,8.78757]
[1777776233593,37.66,78124.8,0.0,0.93959,4e-05,8.78757]
[1777776233831,37.66,78124.8,0.0,0.93959,4e-05,8.78757]
[1777776242853,37.66,78124.78,0.0,0.93958,4e-05,8.78824]
[1777776247721,37.66,78125.01,0.0,0.93959,4e-05,8.78736]
[1777776247837,37.66,78125.01,0.0,0.93959,4e-05,8.78736]
[1777776247887,37.66,78125.58,0.0,0.93961,4e-05,8.78467]
[1777776248703,37.66,78125.58,0.0,0.93961,4e-05,8.78467]
[1777776248828,37.66,78125.58,0.0,0.93961,4e-05,8.78467]
[1777776253930,37.66,78125.77,0.0,0.93962,4e-05,8.78414]
[1777776255188,37.66,78125.77,0.0,0.93962,4e-05,8.78414]
[1777776255333,37.66,78125.77,0.0,0.93962,4e-05,8.78414]
[1777776256569,37.66,78124.88,0.0,0.93958,4e-05,8.78855]
[1777776256577,37.66,78124.88,0.0,0.93958,4e-05,8.78855]
[1777776256951,37.66,78124.21,0.0,0.93955,4e-05,8.79183]
[1777776261986,37.66,78122.83,0.0,0.93949,4e-05,8.79868]
[1777776264044,37.66,78122.34,0.0,0.93946,4e-05,8.80108]
[1777776264082,37.66,78122.34,0.0,0.93946,4e-05,8.80108]
[1777776269241,37.66,78121.04,0.0,0.93941,4e-05,8.80744]
[1777776269336,37.66,78121.04,0.0,0.93941,4e-05,8.80744]
[1777776276084,37.66,78120.81,0.0,0.93941,4e-05,8.80561]
[1777776276911,37.66,78120.81,0.0,0.93941,4e-05,8.80561]
[1777776277081,37.66,78120.81,0.0,0.93941,4e-05,8.80561]
[1777776277091,37.66,78120.7,0.0,0.93941,4e-05,8.80616]
[1777776277928,37.66,78120.7,0.0,0.93941,4e-05,8.80616]
[1777776278088,37.66,78120.7,0.0,0.93941,4e-05,8.80616]
[1777776287160,37.66,78117.68,0.0,0.93928,4e-05,8.82089]
[1777776292196,37.66,78117.12,0.0,0.93925,4e-05,8.82364]
[1777776297231,37.66,78116.28,0.0,0.93922,4e-05,8.82774]
[1777776298584,37.66,78116.28,0.0,0.93922,4e-05,8.82774]
[1777776298834,37.66,78116.28,0.0,0.93922,4e-05,8.82774]
[1777776299245,37.66,78116.35,0.0,0.93922,4e-05,8.82741]
[1777776299648,37.66,78116.35,0.0,0.93922,4e-05,8.82741]
[1777776299835,37.66,78116.35,0.0,0.93922,4e-05,8.82741]
[1777776302266,37.66,78122.51,0.0,0.93949,4e-05,8.79772]
[1777776303319,37.66,78122.51,0.0,0.93949,4e-05,8.79772]
[1777776303327,37.66,78122.51,0.0,0.93949,4e-05,8.79772]
[1777776303420,37.66,78126.53,0.0,0.93966,4e-05,8.7784]
[1777776307706,37.66,78127.5,0.0,0.9397,4e-05,8.7741]
[1777776307829,37.66,78127.5,0.0,0.9397,4e-05,8.7741]
[1777776308308,37.66,78128.02,0.0,0.93972,4e-05,8.77169]
[1777776309208,37.66,78128.02,0.0,0.93972,4e-05,8.77169]
[1777776309334,37.66,78128.02,0.0,0.93972,4e-05,8.77169]
[1777776315357,37.67,78127.71,0.0,0.9397,4e-05,8.77388]
[1777776320394,37.67,78125.32,0.0,0.93959,4e-05,8.78583]
[1777776320860,37.67,78125.32,0.0,0.93959,4e-05,8.78583]
[1777776321078,37.67,78125.32,0.0,0.93959,4e-05,8.78583]
[1777776321401,37.67,78125.6,0.0,0.9396,4e-05,8.78456]
[1777776321881,37.67,78125.6,0.0,0.9396,4e-05,8.78456]
[1777776322080,37.67,78125.6,0.0,0.9396,4e-05,8.78456]
[1777776327443,37.67,78125.49,0.0,0.9396,4e-05,8.78552]
[1777776328520,37.67,78125.49,0.0,0.9396,4e-05,8.78552]
[1777776328450,37.67,78121.06,0.0,0.9394,4e-05,8.80696]
[1777776328584,37.67,78121.06,0.0,0.9394,4e-05,8.80696]
[1777776329457,37.67,78119.49,0.0,0.93933,4e-05,8.81457]
[1777776329732,37.67,78119.49,0.0,0.93933,4e-05,8.81457]
[1777776329830,37.67,78119.49,0.0,0.93933,4e-05,8.81457]
[1777776337512,37.67,78119.23,0.0,0.93934,4e-05,8.81283]
[1777776342198,37.67,78117.48,0.0,0.93926,4e-05,8.82135]
[1777776342326,37.67,78117.48,0.0,0.93926,4e-05,8.82135]
[1777776342397,37.67,78117.48,0.0,0.93926,4e-05,8.82136]
[1777776343517,37.67,78117.48,0.0,0.93926,4e-05,8.82136]
[1777776343576,37.67,78117.22,0.0,0.93925,4e-05,8.82262]
[1777776351611,37.67,78117.86,0.0,0.93928,4e-05,8.81961]
[1777776358660,37.67,78117.77,0.0,0.93928,4e-05,8.82014]
[1777776363695,37.67,78117.55,0.0,0.93927,4e-05,8.82128]
[1777776368730,37.67,78117.45,0.0,0.93926,4e-05,8.82183]
[1777776373765,37.67,78117.4,0.0,0.93926,4e-05,8.82213]
[1777776379545,37.67,78117.37,0.0,0.93926,4e-05,8.8223]
[1777776379578,37.67,78117.37,0.0,0.93926,4e-05,8.8223]
[1777776379563,37.67,78117.4,0.0,0.93926,4e-05,8.82221]
[1777776379807,37.67,78117.37,0.0,0.93926,4e-05,8.82236]
[1777776381056,37.67,78117.37,0.0,0.93926,4e-05,8.82236]
[1777776381083,37.67,78117.37,0.0,0.93926,4e-05,8.82236]
[1777776382828,37.67,78121.89,0.0,0.93945,4e-05,8.80058]
[1777776387863,37.67,78123.51,0.0,0.93952,4e-05,8.79304]
[1777776389434,37.67,78123.51,0.0,0.93952,4e-05,8.79304]
[1777776389578,37.67,78123.51,0.0,0.93952,4e-05,8.79304]
[1777776389535,37.67,78123.78,0.0,0.93953,4e-05,8.79186]
[1777776389877,37.67,78124.44,0.0,0.93956,4e-05,8.78868]
[1777776390924,37.67,78124.44,0.0,0.93956,4e-05,8.78868]
[1777776391077,37.67,78124.44,0.0,0.93956,4e-05,8.78868]
[1777776396926,37.67,78126.23,0.0,0.93965,4e-05,8.77742]
[1777776402968,37.67,78125.98,0.0,0.93964,4e-05,8.77907]
[1777776404983,37.67,78125.4,0.0,0.93961,4e-05,8.78194]
[1777776405080,37.67,78125.4,0.0,0.93961,4e-05,8.78194]
[1777776405989,37.67,78122.84,0.0,0.9395,4e-05,8.79441]
[1777776406996,37.67,78120.36,0.0,0.93939,4e-05,8.80642]
[1777776414271,37.67,78120.65,0.0,0.9394,4e-05,8.80511]
[1777776414325,37.67,78120.65,0.0,0.9394,4e-05,8.80511]
[1777776415976,37.67,78120.72,0.0,0.9394,4e-05,8.80491]
[1777776416081,37.67,78120.72,0.0,0.9394,4e-05,8.80491]
[1777776418076,37.67,78120.72,0.0,0.9394,4e-05,8.80494]
[1777776418178,37.67,78120.72,0.0,0.9394,4e-05,8.805]
[1777776424115,37.67,78121.77,0.0,0.93945,4e-05,8.80011]
[1777776429150,37.67,78123.21,0.0,0.93951,4e-05,8.79339]
[1777776433995,37.67,78123.18,0.0,0.93951,4e-05,8.79368]
[1777776434082,37.67,78123.18,0.0,0.93951,4e-05,8.79368]
[1777776439220,37.67,78123.21,0.0,0.9395,4e-05,8.79387]
[1777776445261,37.68,78122.9,0.0,0.93949,4e-05,8.79565]
[1777776449222,37.68,78122.89,0.0,0.93949,4e-05,8.79584]
[1777776449325,37.68,78122.89,0.0,0.93949,4e-05,8.79584]
[1777776456341,37.68,78123.19,0.0,0.93952,4e-05,8.7916]
[1777776460076,37.68,78123.15,0.0,0.93951,4e-05,8.7919]
[1777776460176,37.68,78123.15,0.0,0.93951,4e-05,8.792]
[1777776463392,37.68,78123.15,0.0,0.93951,4e-05,8.79211]
[1777776463578,37.68,78123.15,0.0,0.93951,4e-05,8.79211]
[1777776471272,37.68,78123.15,0.0,0.93951,4e-05,8.79221]
[1777776476483,37.68,78123.39,0.0,0.93951,4e-05,8.79173]
[1777776481518,37.68,78123.49,0.0,0.93952,4e-05,8.79151]
[1777776486553,37.68,78123.39,0.0,0.93951,4e-05,8.79225]
[1777776488220,37.68,78124.16,0.0,0.93954,4e-05,8.78859]
[1777776488332,37.68,78124.16,0.0,0.93954,4e-05,8.78859]
[1777776490143,37.68,78124.47,0.0,0.93956,4e-05,8.78721]
[1777776490325,37.68,78124.47,0.0,0.93956,4e-05,8.78721]
[1777776490581,37.68,78124.65,0.0,0.93956,4e-05,8.7864]
[1777776493714,37.68,78125.06,0.0,0.93958,4e-05,8.78461]
[1777776493826,37.68,78125.06,0.0,0.93958,4e-05,8.78461]
[1777776500651,37.68,78129.05,0.0,0.93975,4e-05,8.76603]
[1777776501414,37.68,78129.05,0.0,0.93975,4e-05,8.76603]
[1777776501582,37.68,78129.05,0.0,0.93975,4e-05,8.76603]
[1777776502550,37.68,78129.05,0.0,0.93974,4e-05,8.76613]
[1777776502581,37.68,78129.05,0.0,0.93974,4e-05,8.76613]
[1777776502664,37.68,78129.33,0.0,0.93976,4e-05,8.76489]
[1777776508707,37.68,78132.87,0.0,0.9399,4e-05,8.74859]
[1777776510254,37.68,78132.96,0.0,0.93991,4e-05,8.74829]
[1777776510329,37.68,78132.96,0.0,0.93991,4e-05,8.74829]
[1777776517774,37.68,78133.95,0.0,0.93996,4e-05,8.7414]
[1777776523816,37.69,78133.89,0.0,0.93995,4e-05,8.74251]
[1777776528851,37.69,78134.39,0.0,0.93996,4e-05,8.74077]
[1777776529986,37.69,78134.39,0.0,0.93996,4e-05,8.74077]
[1777776530050,37.69,78143.68,0.0,0.94036,4e-05,8.69635]
[1777776530873,37.69,78152.56,0.0,0.94074,4e-05,8.65408]
[1777776531879,37.69,78148.71,0.0,0.94057,4e-05,8.67276]
[1777776533583,37.69,78148.71,0.0,0.94057,4e-05,8.67276]
[1777776538604,37.69,78152.32,0.0,0.94072,4e-05,8.65671]
[1777776538700,37.69,78151.79,0.0,0.94069,4e-05,8.65977]
[1777776538826,37.69,78151.79,0.0,0.94069,4e-05,8.65977]
[1777776543126,37.69,78150.06,0.0,0.94061,4e-05,8.66877]
[1777776546903,37.69,78151.42,0.0,0.94066,4e-05,8.66325]
[1777776552021,37.7,78152.19,0.0,0.94068,4e-05,8.66104]
[1777776556857,37.7,78152.6,0.0,0.94069,4e-05,8.66006]
[1777776557081,37.7,78152.6,0.0,0.94069,4e-05,8.66006]
[1777776559182,37.7,78153.36,0.0,0.94072,4e-05,8.65692]
[1777776559331,37.7,78153.36,0.0,0.94072,4e-05,8.65692]
[1777776559397,37.7,78154.28,0.0,0.94075,4e-05,8.65277]
[1777776564583,37.7,78155.21,0.0,0.94078,4e-05,8.64937]
[1777776564825,37.7,78155.7,0.0,0.9408,4e-05,8.64757]
[1777776567126,37.7,78150.86,0.0,0.94059,4e-05,8.67121]
[1777776570767,37.71,78149.76,0.0,0.94054,4e-05,8.67692]
[1777776570829,37.71,78149.76,0.0,0.94054,4e-05,8.67692]
[1777776571564,37.71,78149.76,0.0,0.94054,4e-05,8.67692]
[1777776571575,37.71,78149.76,0.0,0.94054,4e-05,8.67692]
[1777776571665,37.71,78149.73,0.0,0.94055,4e-05,8.67455]
[1777776577196,37.71,78151.68,0.0,0.94062,4e-05,8.66642]
[1777776579294,37.71,78151.68,0.0,0.94062,4e-05,8.66642]
[1777776579325,37.71,78151.68,0.0,0.94062,4e-05,8.66642]
[1777776581446,37.71,78151.71,0.0,0.94062,4e-05,8.66698]
[1777776581592,37.71,78151.71,0.0,0.94062,4e-05,8.66698]
[1777776581649,37.71,78151.7,0.0,0.94061,4e-05,8.66749]
[1777776587266,37.71,78151.82,0.0,0.94061,4e-05,8.66785]
[1777776592301,37.71,78155.21,0.0,0.94076,4e-05,8.65172]
[1777776593321,37.71,78155.21,0.0,0.94076,4e-05,8.65172]
[1777776593466,37.71,78155.21,0.0,0.94076,4e-05,8.65172]
[1777776597081,37.71,78159.52,0.0,0.94094,4e-05,8.63133]
[1777776602371,37.71,78157.24,0.0,0.94084,4e-05,8.64258]
[1777776608412,37.72,78157.15,0.0,0.94082,4e-05,8.64461]
[1777776614544,37.72,78157.99,0.0,0.94085,4e-05,8.64165]
[1777776617084,37.72,78157.99,0.0,0.94084,4e-05,8.64244]
[1777776618217,37.72,78157.51,0.0,0.94081,4e-05,8.64525]
[1777776618330,37.72,78157.51,0.0,0.94081,4e-05,8.64525]
[1777776618484,37.72,78156.82,0.0,0.94078,4e-05,8.6488]
[1777776620007,37.72,78156.78,0.0,0.94078,4e-05,8.64924]
[1777776623775,37.72,78157.42,0.0,0.9408,4e-05,8.64693]
[1777776634596,37.73,78157.38,0.0,0.94079,4e-05,8.64714]
[1777776639631,37.73,78158.19,0.0,0.94081,4e-05,8.64451]
[1777776646680,37.73,78158.11,0.0,0.94079,4e-05,8.64662]
[1777776651716,37.74,78157.05,0.0,0.94074,4e-05,8.65289]
[1777776656751,37.74,78156.78,0.0,0.94072,4e-05,8.65532]
[1777776659772,37.74,78150.14,0.0,0.94043,4e-05,8.68767]
[1777776663455,37.74,78149.86,0.0,0.9404,4e-05,8.69055]
[1777776663585,37.74,78149.86,0.0,0.9404,4e-05,8.69055]
[1777776663800,37.74,78149.9,0.0,0.9404,4e-05,8.69053]
[1777776664175,37.74,78149.9,0.0,0.9404,4e-05,8.69053]
[1777776664327,37.74,78149.9,0.0,0.9404,4e-05,8.69053]
[1777776669842,37.75,78150.03,0.0,0.9404,4e-05,8.69095]
[1777776674877,37.75,78151.17,0.0,0.94044,4e-05,8.68642]
[1777776678156,37.75,78151.91,0.0,0.94047,4e-05,8.68326]
[1777776678333,37.75,78151.91,0.0,0.94047,4e-05,8.68326]
[1777776678572,37.75,78151.91,0.0,0.94047,4e-05,8.68326]
[1777776678831,37.75,78151.91,0.0,0.94047,4e-05,8.68326]
[1777776678672,37.75,78152.09,0.0,0.94047,4e-05,8.68278]
[1777776685954,37.75,78152.89,0.0,0.9405,4e-05,8.68034]
[1777776690988,37.75,78152.86,0.0,0.94049,4e-05,8.68146]
[1777776696024,37.75,78152.49,0.0,0.94048,4e-05,8.68103]
[1777776701059,37.76,78153.25,0.0,0.9405,4e-05,8.67837]
[1777776705025,37.76,78157.71,0.0,0.94069,4e-05,8.6577]
[1777776705079,37.76,78157.71,0.0,0.94069,4e-05,8.6577]
[1777776705087,37.76,78160.35,0.0,0.9408,4e-05,8.64535]
[1777776706332,37.76,78160.35,0.0,0.9408,4e-05,8.64535]
[1777776706576,37.76,78160.35,0.0,0.9408,4e-05,8.64535]
[1777776712135,37.76,78161.79,0.0,0.94087,4e-05,8.63766]
[1777776719184,37.76,78161.57,0.0,0.94085,4e-05,8.64007]
[1777776721346,37.76,78161.99,0.0,0.94086,4e-05,8.63834]
[1777776721584,37.76,78161.99,0.0,0.94086,4e-05,8.63834]
[1777776721600,37.76,78161.99,0.0,0.94086,4e-05,8.63834]
[1777776721831,37.76,78161.99,0.0,0.94086,4e-05,8.63834]
[1777776721929,37.76,78161.99,0.0,0.94086,4e-05,8.63888]
[1777776728248,37.76,78162.8,0.0,0.94088,4e-05,8.63666]
[1777776734289,37.77,78162.83,0.0,0.94087,4e-05,8.63813]
[1777776741339,37.77,78162.97,0.0,0.94086,4e-05,8.63932]
[1777776743353,37.77,78167.73,0.0,0.94105,4e-05,8.6172]
[1777776744360,37.77,78176.91,0.0,0.94144,4e-05,8.57393]
[1777776745367,37.77,78178.41,0.0,0.9415,4e-05,8.56719]
[1777776747895,37.77,78178.56,0.0,0.9415,4e-05,8.56687]
[1777776747955,37.77,78178.78,0.0,0.94151,4e-05,8.56568]
[1777776748588,37.77,78178.78,0.0,0.94151,4e-05,8.56568]
[1777776748978,37.77,78180.87,0.0,0.9416,4e-05,8.55574]
[1777776749077,37.77,78180.87,0.0,0.9416,4e-05,8.55574]
[1777776752415,37.77,78187.97,0.0,0.94192,4e-05,8.51891]
[1777776754465,37.77,78187.93,0.0,0.94192,4e-05,8.5191]
[1777776754586,37.77,78187.93,0.0,0.94192,4e-05,8.5191]
[1777776754630,37.77,78187.93,0.0,0.94192,4e-05,8.51911]
[1777776755372,37.77,78187.93,0.0,0.94192,4e-05,8.51911]
[1777776755582,37.77,78187.93,0.0,0.94192,4e-05,8.51911]
[1777776761479,37.77,78186.65,0.0,0.94186,4e-05,8.52523]
[1777776764734,37.77,78187.04,0.0,0.94188,4e-05,8.52338]
[1777776764841,37.77,78187.04,0.0,0.94188,4e-05,8.52338]
[1777776764881,37.77,78186.16,0.0,0.94184,4e-05,8.52754]
[1777776765621,37.77,78186.16,0.0,0.94184,4e-05,8.52754]
[1777776765836,37.77,78186.16,0.0,0.94184,4e-05,8.52754]
[1777776771549,37.77,78185.49,0.0,0.94181,4e-05,8.53065]
[1777776776587,37.77,78187.39,0.0,0.94189,4e-05,8.52162]
[1777776779138,37.77,78188.4,0.0,0.94194,4e-05,8.51685]
[1777776779330,37.77,78188.4,0.0,0.94194,4e-05,8.51685]
[1777776779773,37.77,78188.4,0.0,0.94194,4e-05,8.51685]
[1777776779832,37.77,78188.4,0.0,0.94194,4e-05,8.51685]
[1777776779923,37.77,78187.94,0.0,0.94192,4e-05,8.51904]
[1777776785651,37.77,78188.17,0.0,0.94193,4e-05,8.51801]
[1777776790686,37.77,78188.24,0.0,0.94193,4e-05,8.51772]
[1777776795957,37.77,78188.24,0.0,0.94193,4e-05,8.51776]
[1777776796083,37.77,78188.24,0.0,0.94193,4e-05,8.51776]
[1777776796117,37.77,78188.24,0.0,0.94193,4e-05,8.51776]
[1777776796334,37.77,78188.24,0.0,0.94193,4e-05,8.51776]
[1777776796434,37.77,78188.24,0.0,0.94193,4e-05,8.51777]
[1777776799755,37.77,78179.17,0.0,0.94155,4e-05,8.56068]
[1777776800762,37.77,78176.16,0.0,0.94142,4e-05,8.57488]
[1777776801649,37.77,78176.16,0.0,0.94142,4e-05,8.57488]
[1777776801831,37.77,78176.16,0.0,0.94142,4e-05,8.57488]
[1777776801895,37.77,78175.87,0.0,0.94141,4e-05,8.57617]
[1777776802266,37.77,78175.87,0.0,0.94141,4e-05,8.57617]
[1777776802335,37.77,78175.87,0.0,0.94141,4e-05,8.57617]
[1777776807811,37.77,78176.51,0.0,0.94144,4e-05,8.57264]
[1777776812846,37.77,78177.16,0.0,0.94149,4e-05,8.56602]
[1777776813853,37.77,78181.53,0.0,0.94168,4e-05,8.54526]
[1777776816883,37.77,78183.51,0.0,0.94176,4e-05,8.53584]
[1777776816894,37.77,78182.97,0.0,0.94174,4e-05,8.53837]
[1777776817092,37.77,78182.97,0.0,0.94174,4e-05,8.53837]
[1777776817724,37.77,78182.97,0.0,0.94174,4e-05,8.53837]
[1777776817830,37.77,78182.97,0.0,0.94174,4e-05,8.53837]
[1777776822965,37.77,78186.25,0.0,0.94188,4e-05,8.52271]
[1777776823084,37.77,78188.44,0.0,0.94197,4e-05,8.51236]
[1777776823495,37.77,78188.44,0.0,0.94197,4e-05,8.51236]
[1777776823583,37.77,78188.44,0.0,0.94197,4e-05,8.51236]
[1777776823923,37.77,78189.13,0.0,0.942,4e-05,8.5091]
[1777776829965,37.77,78189.56,0.0,0.94202,4e-05,8.50706]
[1777776833186,37.77,78189.56,0.0,0.94202,4e-05,8.50706]
[1777776833334,37.77,78189.56,0.0,0.94202,4e-05,8.50706]
[1777776833635,37.77,78189.56,0.0,0.94202,4e-05,8.50706]
[1777776833828,37.77,78189.56,0.0,0.94202,4e-05,8.50706]
[1777776833927,37.77,78189.56,0.0,0.94202,4e-05,8.50701]
[1777776840036,37.77,78189.56,0.0,0.94202,4e-05,8.50693]
[1777776841043,37.77,78184.98,0.0,0.94182,4e-05,8.52854]
[1777776842052,37.77,78180.1,0.0,0.94162,4e-05,8.55157]
[1777776844397,37.77,78179.32,0.0,0.94159,4e-05,8.55518]
[1777776844587,37.77,78179.32,0.0,0.94159,4e-05,8.55518]
[1777776845014,37.77,78179.32,0.0,0.94159,4e-05,8.55518]
[1777776844623,37.77,78179.35,0.0,0.94159,4e-05,8.55494]
[1777776845090,37.77,78179.35,0.0,0.94159,4e-05,8.55494]
[1777776850372,37.77,78179.8,0.0,0.94161,4e-05,8.5524]
[1777776850578,37.77,78179.8,0.0,0.94161,4e-05,8.5524]
[1777776850896,37.77,78179.8,0.0,0.94161,4e-05,8.5524]
[1777776850992,37.77,78179.91,0.0,0.94162,4e-05,8.55173]
[1777776851086,37.77,78179.91,0.0,0.94162,4e-05,8.55173]
[1777776858162,37.77,78179.68,0.0,0.94161,4e-05,8.55232]
[1777776863197,37.77,78180.24,0.0,0.94162,4e-05,8.55119]
[1777776868306,37.77,78180.17,0.0,0.94161,4e-05,8.55313]
[1777776868341,37.77,78180.17,0.0,0.94161,4e-05,8.55313]
[1777776868900,37.77,78180.17,0.0,0.94161,4e-05,8.55313]
[1777776869081,37.77,78180.18,0.0,0.9416,4e-05,8.55389]
[1777776874274,37.78,78181.77,0.0,0.94167,4e-05,8.54528]
[1777776879309,37.78,78181.87,0.0,0.94165,4e-05,8.54693]
[1777776884343,37.79,78181.66,0.0,0.94163,4e-05,8.55004]
[1777776885641,37.79,78181.66,0.0,0.94163,4e-05,8.55004]
[1777776885830,37.79,78181.66,0.0,0.94163,4e-05,8.55004]
[1777776885928,37.79,78181.63,0.0,0.94162,4e-05,8.55103]
[1777776886126,37.79,78181.63,0.0,0.94162,4e-05,8.55103]
[1777776886338,37.79,78181.63,0.0,0.94162,4e-05,8.55103]
[1777776889577,37.79,78181.58,0.0,0.94161,4e-05,8.5521]
[1777776889653,37.79,78181.66,0.0,0.94161,4e-05,8.55214]
[1777776895421,37.79,78181.97,0.0,0.9416,4e-05,8.5532]
[1777776899601,37.8,78183.31,0.0,0.94164,4e-05,8.54812]
[1777776899835,37.8,78183.31,0.0,0.94164,4e-05,8.54812]
[1777776899889,37.8,78183.09,0.0,0.94163,4e-05,8.55002]
[1777776900189,37.8,78183.09,0.0,0.94163,4e-05,8.55002]
[1777776900332,37.8,78183.09,0.0,0.94163,4e-05,8.55002]
[1777776905491,37.8,78183.46,0.0,0.94163,4e-05,8.55039]
[1777776912540,37.81,78183.43,0.0,0.9416,4e-05,8.55347]
[1777776915654,37.81,78183.49,0.0,0.94159,4e-05,8.55402]
[1777776915834,37.81,78183.49,0.0,0.94159,4e-05,8.55402]
[1777776915874,37.81,78183.45,0.0,0.94158,4e-05,8.55504]
[1777776916343,37.81,78183.45,0.0,0.94158,4e-05,8.55504]
[1777776916580,37.81,78183.45,0.0,0.94158,4e-05,8.55504]
[1777776922610,37.81,78183.55,0.0,0.94157,4e-05,8.55703]
[1777776923874,37.81,78183.55,0.0,0.94157,4e-05,8.55703]
[1777776924085,37.81,78183.55,0.0,0.94157,4e-05,8.55703]
[1777776924122,37.82,78183.48,0.0,0.94156,4e-05,8.55818]
[1777776925832,37.82,78183.48,0.0,0.94156,4e-05,8.55818]
[1777776926076,37.82,78183.48,0.0,0.94156,4e-05,8.55818]
[1777776927646,37.82,78178.08,0.0,0.94132,4e-05,8.58496]
[1777776930667,37.82,78174.25,0.0,0.94115,4e-05,8.60415]
[1777776935702,37.82,78174.47,0.0,0.94116,4e-05,8.60161]
[1777776940737,37.83,78176.49,0.0,0.94123,4e-05,8.59367]
[1777776943016,37.83,78176.64,0.0,0.94124,4e-05,8.59329]
[1777776943097,37.83,78176.64,0.0,0.94124,4e-05,8.59329]
[1777776943037,37.83,78176.47,0.0,0.94122,4e-05,8.59477]
[1777776943647,37.83,78176.47,0.0,0.94122,4e-05,8.59477]
[1777776943836,37.83,78176.47,0.0,0.94122,4e-05,8.59477]
[1777776949800,37.83,78176.7,0.0,0.94122,4e-05,8.59571]
[1777776952522,37.83,78176.29,0.0,0.94119,4e-05,8.59833]
[1777776952580,37.83,78176.29,0.0,0.94119,4e-05,8.59833]
[1777776952821,37.83,78176.63,0.0,0.9412,4e-05,8.59705]
[1777776953262,37.83,78176.63,0.0,0.9412,4e-05,8.59705]
[1777776953332,37.83,78176.63,0.0,0.9412,4e-05,8.59705]
[1777776958864,37.84,78175.52,0.0,0.94114,4e-05,8.60431]
[1777776960008,37.84,78175.52,0.0,0.94114,4e-05,8.60431]
[1777776960083,37.84,78175.52,0.0,0.94114,4e-05,8.60431]
[1777776960059,37.84,78174.89,0.0,0.94111,4e-05,8.60795]
[1777776960878,37.84,78173.74,0.0,0.94106,4e-05,8.6134]
[1777776962023,37.84,78173.74,0.0,0.94106,4e-05,8.6134]
[1777776962083,37.84,78173.74,0.0,0.94106,4e-05,8.6134]
[1777776962082,37.84,78167.52,0.0,0.94079,4e-05,8.64356]
[1777776967929,37.84,78165.82,0.0,0.94071,4e-05,8.65307]
[1777776970356,37.84,78165.89,0.0,0.9407,4e-05,8.6532]
[1777776970951,37.84,78164.75,0.0,0.94065,4e-05,8.65884]
[1777776974201,37.85,78163.66,0.0,0.9406,4e-05,8.66465]
[1777776975986,37.85,78163.54,0.0,0.94059,4e-05,8.66562]
[1777776980017,37.85,78158.67,0.0,0.94038,4e-05,8.68925]
[1777776986064,37.85,78157.79,0.0,0.94033,4e-05,8.69481]
[1777776991954,37.85,78160.33,0.0,0.94042,4e-05,8.68498]
[1777776992082,37.85,78160.33,0.0,0.94042,4e-05,8.68498]
[1777776992106,37.86,78160.27,0.0,0.94043,4e-05,8.68342]
[1777776992702,37.86,78160.27,0.0,0.94043,4e-05,8.68342]
[1777776992837,37.86,78160.27,0.0,0.94043,4e-05,8.68342]
[1777776998148,37.86,78160.15,0.0,0.94039,4e-05,8.68794]
[1777777003183,37.87,78159.95,0.0,0.94035,4e-05,8.69214]
[1777777008222,37.87,78159.96,0.0,0.94032,4e-05,8.69528]
[1777777014273,37.88,78159.89,0.0,0.94031,4e-05,8.69685]
[1777777017130,37.88,78159.97,0.0,0.94031,4e-05,8.69658]
[1777777017183,37.88,78159.78,0.0,0.9403,4e-05,8.69772]
[1777777017333,37.88,78159.78,0.0,0.9403,4e-05,8.69772]
[1777777017939,37.88,78159.78,0.0,0.9403,4e-05,8.69772]
[1777777018082,37.88,78159.78,0.0,0.9403,4e-05,8.69772]
[1777777018182,37.88,78159.6,0.0,0.94029,4e-05,8.69869]
[1777777023336,37.88,78159.85,0.0,0.9403,4e-05,8.69805]
[1777777028373,37.88,78159.56,0.0,0.94028,4e-05,8.69998]
[1777777032256,37.88,78159.28,0.0,0.94027,4e-05,8.70163]
[1777777032334,37.88,78159.28,0.0,0.94027,4e-05,8.70163]
[1777777032401,37.88,78159.47,0.0,0.94027,4e-05,8.70083]
[1777777033340,37.88,78159.47,0.0,0.94027,4e-05,8.70083]
[1777777038443,37.88,78159.29,0.0,0.94026,4e-05,8.70231]
[1777777044486,37.88,78159.35,0.0,0.94026,4e-05,8.70264]
[1777777049521,37.88,78159.82,0.0,0.94027,4e-05,8.70093]
[1777777054544,37.89,78159.86,0.0,0.94028,4e-05,8.69916]
[1777777058067,37.89,78159.79,0.0,0.94027,4e-05,8.70012]
[1777777058088,37.89,78159.79,0.0,0.94027,4e-05,8.70012]
[1777777058169,37.89,78159.79,0.0,0.94025,4e-05,8.70199]
[1777777059296,37.89,78158.88,0.0,0.94022,4e-05,8.70633]
[1777777059330,37.89,78158.88,0.0,0.94022,4e-05,8.70633]
[1777777068654,37.9,78159.94,0.0,0.94021,4e-05,8.70744]
[1777777078865,37.9,78159.94,0.0,0.94021,4e-05,8.70744]
[1777777079077,37.9,78159.94,0.0,0.94021,4e-05,8.70744]
[1777777079177,37.91,78159.97,0.0,0.94019,4e-05,8.7094]
[1777777080894,37.91,78161.08,0.0,0.94024,4e-05,8.70411]
[1777777081082,37.91,78161.08,0.0,0.94024,4e-05,8.70411]
[1777777081162,37.91,78165.45,0.0,0.94042,4e-05,8.68355]
[1777777087284,37.91,78165.42,0.0,0.94042,4e-05,8.68428]
[1777777087335,37.91,78164.19,0.0,0.94036,4e-05,8.69027]
[1777777088253,37.91,78164.19,0.0,0.94036,4e-05,8.69027]
[1777777088285,37.91,78163.95,0.0,0.94035,4e-05,8.69166]
[1777777088333,37.91,78163.95,0.0,0.94035,4e-05,8.69166]
[1777777093829,37.91,78162.96,0.0,0.9403,4e-05,8.69696]
[1777777095890,37.91,78162.74,0.0,0.94029,4e-05,8.69812]
[1777777096080,37.91,78162.74,0.0,0.94029,4e-05,8.69812]
[1777777096182,37.91,78166.05,0.0,0.94043,4e-05,8.68261]
[1777777096924,37.91,78166.05,0.0,0.94043,4e-05,8.68261]
[1777777097080,37.91,78166.05,0.0,0.94043,4e-05,8.68261]
[1777777102892,37.91,78167.63,0.0,0.94049,4e-05,8.67596]
[1777777107927,37.91,78166.86,0.0,0.94045,4e-05,8.68032]
[1777777108938,37.91,78166.86,0.0,0.94045,4e-05,8.68032]
[1777777109082,37.91,78166.86,0.0,0.94045,4e-05,8.68032]
[1777777109183,37.91,78167.04,0.0,0.94046,4e-05,8.67974]
[1777777110073,37.91,78167.04,0.0,0.94046,4e-05,8.67974]
[1777777110160,37.91,78167.04,0.0,0.94046,4e-05,8.67974]
[1777777115983,37.92,78164.6,0.0,0.94037,4e-05,8.68896]
[1777777116701,37.92,78164.6,0.0,0.94037,4e-05,8.68896]
[1777777116837,37.92,78164.6,0.0,0.94037,4e-05,8.68896]
[1777777121396,37.92,78164.79,0.0,0.94037,4e-05,8.68852]
[1777777121576,37.92,78164.79,0.0,0.94037,4e-05,8.68852]
[1777777121610,37.92,78164.79,0.0,0.94037,4e-05,8.68875]
[1777777126750,37.92,78164.79,0.0,0.94037,4e-05,8.68875]
[1777777126830,37.92,78164.79,0.0,0.94037,4e-05,8.68875]
[1777777136124,37.92,78164.81,0.0,0.94035,4e-05,8.69038]
[1777777137484,37.92,78164.81,0.0,0.94035,4e-05,8.69038]
[1777777137576,37.92,78164.81,0.0,0.94035,4e-05,8.69038]
[1777777137785,37.92,78164.81,0.0,0.94035,4e-05,8.69038]
[1777777137827,37.92,78164.81,0.0,0.94035,4e-05,8.69038]
[1777777137886,37.92,78164.81,0.0,0.94035,4e-05,8.69049]
[1777777147201,37.92,78164.69,0.0,0.94034,4e-05,8.6922]
[1777777151026,37.92,78164.67,0.0,0.94034,4e-05,8.6924]
[1777777151084,37.92,78164.67,0.0,0.94034,4e-05,8.6924]
[1777777154884,37.92,78164.98,0.0,0.94034,4e-05,8.69159]
[1777777155077,37.92,78164.98,0.0,0.94034,4e-05,8.69159]
[1777777155178,37.92,78164.98,0.0,0.94034,4e-05,8.69171]
[1777777163313,37.93,78166.08,0.0,0.94038,4e-05,8.68737]
[1777777165109,37.93,78165.49,0.0,0.94035,4e-05,8.6903]
[1777777165335,37.93,78165.49,0.0,0.94035,4e-05,8.6903]
[1777777170362,37.93,78165.33,0.0,0.94034,4e-05,8.69175]
[1777777176988,37.93,78165.3,0.0,0.94036,4e-05,8.68883]
[1777777177079,37.93,78165.3,0.0,0.94036,4e-05,8.68883]
[1777777177090,37.93,78165.72,0.0,0.94037,4e-05,8.68741]
[1777777178327,37.93,78165.72,0.0,0.94037,4e-05,8.68741]
[1777777178583,37.93,78165.57,0.0,0.94036,4e-05,8.68835]
[1777777186589,37.93,78165.61,0.0,0.94036,4e-05,8.68839]
[1777777186830,37.93,78165.61,0.0,0.94036,4e-05,8.68839]
[1777777186875,37.93,78165.53,0.0,0.94035,4e-05,8.68945]
[1777777188000,37.93,78165.53,0.0,0.94035,4e-05,8.68945]
[1777777188084,37.93,78165.53,0.0,0.94035,4e-05,8.68945]
[1777777200458,37.93,78165.09,0.0,0.94033,4e-05,8.69218]
[1777777201901,37.93,78165.09,0.0,0.94032,4e-05,8.69301]
[1777777202079,37.93,78165.09,0.0,0.94032,4e-05,8.69301]
[1777777202169,37.93,78161.32,0.0,0.94016,4e-05,8.71113]
[1777777203450,37.93,78159.07,0.0,0.94006,4e-05,8.72186]
[1777777203581,37.93,78159.07,0.0,0.94006,4e-05,8.72186]
[1777777208536,37.93,78156.39,0.0,0.93995,4e-05,8.73486]
[1777777208576,37.93,78156.39,0.0,0.93995,4e-05,8.73486]
[1777777208629,37.93,78156.81,0.0,0.93996,4e-05,8.73288]
[1777777210205,37.93,78156.81,0.0,0.93996,4e-05,8.73288]
[1777777210328,37.93,78156.81,0.0,0.93996,4e-05,8.73288]
[1777777210306,37.93,78159.95,0.0,0.9401,4e-05,8.71801]
[1777777215678,37.93,78160.46,0.0,0.94013,4e-05,8.71477]
[1777777220109,37.93,78158.43,0.0,0.94005,4e-05,8.7235]
[1777777220332,37.93,78158.43,0.0,0.94005,4e-05,8.7235]
[1777777220386,37.93,78158.55,0.0,0.94006,4e-05,8.72227]
[1777777222277,37.93,78159.62,0.0,0.94011,4e-05,8.71717]
[1777777222341,37.93,78159.62,0.0,0.94011,4e-05,8.71717]
[1777777227762,37.93,78158.54,0.0,0.94005,4e-05,8.72283]
[1777777233336,37.93,78158.28,0.0,0.94006,4e-05,8.72116]
[1777777233581,37.93,78159.4,0.0,0.94011,4e-05,8.71597]
[1777777238840,37.93,78160.73,0.0,0.94016,4e-05,8.71008]
[1777777240329,37.93,78160.73,0.0,0.94016,4e-05,8.71008]
[1777777240400,37.93,78160.73,0.0,0.94016,4e-05,8.71026]
[1777777241849,37.93,78160.84,0.0,0.94016,4e-05,8.70974]
[1777777242079,37.93,78160.84,0.0,0.94016,4e-05,8.70974]
[1777777247902,37.93,78159.99,0.0,0.94012,4e-05,8.71439]
[1777777252937,37.93,78160.02,0.0,0.94012,4e-05,8.71466]
[1777777258981,37.94,78159.84,0.0,0.94011,4e-05,8.716]
[1777777266030,37.94,78159.92,0.0,0.94011,4e-05,8.71618]
[1777777271065,37.94,78160.88,0.0,0.94014,4e-05,8.71201]
[1777777278114,37.94,78160.64,0.0,0.94013,4e-05,8.71375]
[1777777284156,37.94,78160.88,0.0,0.94013,4e-05,8.71311]
[1777777289115,37.94,78160.91,0.0,0.94013,4e-05,8.71313]
[1777777289330,37.94,78160.91,0.0,0.94013,4e-05,8.71313]
[1777777291205,37.94,78166.83,0.0,0.9404,4e-05,8.6822]
[1777777292028,37.94,78166.83,0.0,0.9404,4e-05,8.6822]
[1777777292078,37.94,78166.83,0.0,0.9404,4e-05,8.6822]
[1777777292212,37.94,78173.19,0.0,0.94067,4e-05,8.65208]
[1777777293884,37.94,78176.94,0.0,0.94083,4e-05,8.63443]
[1777777294081,37.94,78176.94,0.0,0.94083,4e-05,8.63443]
[1777777300271,37.94,78179.46,0.0,0.94094,4e-05,8.62246]
[1777777305063,37.94,78180.06,0.0,0.94096,4e-05,8.62022]
[1777777305079,37.94,78180.06,0.0,0.94096,4e-05,8.62022]
[1777777307790,37.94,78180.06,0.0,0.94096,4e-05,8.62022]
[1777777307825,37.94,78180.06,0.0,0.94096,4e-05,8.62022]
[1777777307836,37.94,78180.06,0.0,0.94095,4e-05,8.62086]
[1777777311321,37.94,78179.78,0.0,0.94093,4e-05,8.62281]
[1777777311581,37.94,78176.9,0.0,0.94081,4e-05,8.63667]
[1777777314788,37.95,78170.46,0.0,0.94053,4e-05,8.66769]
[1777777314835,37.95,78170.46,0.0,0.94053,4e-05,8.66769]
[1777777315376,37.95,78170.21,0.0,0.94052,4e-05,8.66901]
[1777777319048,37.95,78169.46,0.0,0.94049,4e-05,8.67296]
[1777777319086,37.95,78169.46,0.0,0.94049,4e-05,8.67296]
[1777777324923,37.95,78167.01,0.0,0.94038,4e-05,8.6853]
[1777777325077,37.95,78167.01,0.0,0.94038,4e-05,8.6853]
[1777777325446,37.95,78167.15,0.0,0.94038,4e-05,8.68473]
[1777777327358,37.95,78166.25,0.0,0.94034,4e-05,8.68912]
[1777777327579,37.95,78165.04,0.0,0.94029,4e-05,8.69497]
[1777777334509,37.95,78165.25,0.0,0.94029,4e-05,8.69456]
[1777777339544,37.95,78165.41,0.0,0.9403,4e-05,8.69425]
[1777777341711,37.95,78165.41,0.0,0.9403,4e-05,8.69425]
[1777777341832,37.95,78165.41,0.0,0.9403,4e-05,8.69425]
[1777777343185,37.95,78165.41,0.0,0.94029,4e-05,8.69443]
[1777777343326,37.95,78165.41,0.0,0.94029,4e-05,8.69443]
[1777777343428,37.95,78165.41,0.0,0.94029,4e-05,8.69461]
[1777777349614,37.95,78165.41,0.0,0.94029,4e-05,8.69515]
[1777777354952,37.95,78165.29,0.0,0.9403,4e-05,8.69291]
[1777777355082,37.95,78165.29,0.0,0.9403,4e-05,8.69291]
[1777777361700,37.95,78164.8,0.0,0.94027,4e-05,8.69597]
[1777777362608,37.95,78164.8,0.0,0.94027,4e-05,8.69597]
[1777777362834,37.95,78164.8,0.0,0.94027,4e-05,8.69597]
[1777777362836,37.95,78159.12,0.0,0.94003,4e-05,8.72311]
[1777777364719,37.95,78156.58,0.0,0.93992,4e-05,8.73529]
[1777777366317,37.95,78156.58,0.0,0.93992,4e-05,8.73529]
[1777777366332,37.95,78156.58,0.0,0.93992,4e-05,8.73529]
[1777777366414,37.95,78157.49,0.0,0.93996,4e-05,8.731]
[1777777371768,37.95,78157.28,0.0,0.93995,4e-05,8.73217]
[1777777372905,37.95,78157.28,0.0,0.93995,4e-05,8.73217]
[1777777373080,37.95,78157.28,0.0,0.93995,4e-05,8.73217]
[1777777378817,37.95,78156.89,0.0,0.93993,4e-05,8.7343]
[1777777380094,37.95,78156.89,0.0,0.93993,4e-05,8.7343]
[1777777380345,37.95,78156.89,0.0,0.93993,4e-05,8.7343]
[1777777381838,37.95,78151.24,0.0,0.93968,4e-05,8.76137]
[1777777383575,37.95,78151.24,0.0,0.93968,4e-05,8.76137]
[1777777383828,37.95,78150.7,0.0,0.93966,4e-05,8.76394]
[1777777383852,37.95,78150.38,0.0,0.93965,4e-05,8.76546]
[1777777386824,37.95,78150.38,0.0,0.93965,4e-05,8.76546]
[1777777387080,37.95,78150.38,0.0,0.93965,4e-05,8.76546]
[1777777389732,37.95,78146.02,0.0,0.93946,4e-05,8.78622]
[1777777391102,37.95,78144.33,0.0,0.93939,4e-05,8.79427]
[1777777391329,37.95,78144.33,0.0,0.93939,4e-05,8.79427]
[1777777391429,37.96,78144.06,0.0,0.93937,4e-05,8.79646]
[1777777396326,37.96,78141.85,0.0,0.93926,4e-05,8.80834]
[1777777398327,37.96,78141.85,0.0,0.93926,4e-05,8.80819]
[1777777404999,37.96,78141.46,0.0,0.93925,4e-05,8.80947]
[1777777409799,37.96,78142.97,0.0,0.93932,4e-05,8.80127]
[1777777409836,37.96,78142.97,0.0,0.93932,4e-05,8.80127]
[1777777410335,37.96,78142.97,0.0,0.93932,4e-05,8.80127]
[1777777410425,37.95,78143.58,0.0,0.93936,4e-05,8.79761]
[1777777416076,37.95,78144.24,0.0,0.93942,4e-05,8.78952]
[1777777419250,37.95,78143.92,0.0,0.93941,4e-05,8.79036]
[1777777419333,37.95,78143.92,0.0,0.93941,4e-05,8.79036]
[1777777419343,37.95,78143.88,0.0,0.93941,4e-05,8.79021]
[1777777419756,37.95,78143.88,0.0,0.93941,4e-05,8.79021]
[1777777419835,37.95,78143.88,0.0,0.93941,4e-05,8.79021]
[1777777425139,37.95,78142.32,0.0,0.93937,4e-05,8.79559]
[1777777427756,37.94,78140.34,0.0,0.93929,4e-05,8.80438]
[1777777427835,37.94,78140.34,0.0,0.93929,4e-05,8.80438]
[1777777428175,37.94,78140.34,0.0,0.93929,4e-05,8.80438]
[1777777428329,37.94,78140.34,0.0,0.93929,4e-05,8.80438]
[1777777428336,37.94,78140.06,0.0,0.93928,4e-05,8.80536]
[1777777434202,37.94,78139.88,0.0,0.93927,4e-05,8.80594]
[1777777437833,37.94,78138.35,0.0,0.93921,4e-05,8.81313]
[1777777438084,37.94,78138.35,0.0,0.93921,4e-05,8.81313]
[1777777438231,37.94,78138.35,0.0,0.93921,4e-05,8.81313]
[1777777438332,37.94,78138.35,0.0,0.93921,4e-05,8.81313]
[1777777438433,37.94,78138.92,0.0,0.93923,4e-05,8.81029]
[1777777445279,37.94,78138.54,0.0,0.93922,4e-05,8.81182]
[1777777450139,37.94,78138.87,0.0,0.93923,4e-05,8.81006]
[1777777450268,37.94,78138.87,0.0,0.93923,4e-05,8.81006]
[1777777450327,37.94,78138.87,0.0,0.93923,4e-05,8.81006]
[1777777450369,37.94,78138.91,0.0,0.93924,4e-05,8.80982]
[1777777457260,37.94,78139.46,0.0,0.93926,4e-05,8.80699]
[1777777457335,37.94,78139.46,0.0,0.93926,4e-05,8.80699]
[1777777457427,37.94,78139.46,0.0,0.93926,4e-05,8.80689]
[1777777457715,37.94,78139.46,0.0,0.93926,4e-05,8.80689]
[1777777457827,37.94,78139.46,0.0,0.93926,4e-05,8.80689]
[1777777466428,37.94,78139.09,0.0,0.93925,4e-05,8.80836]
[1777777471463,37.94,78138.82,0.0,0.93926,4e-05,8.8063]
[1777777472644,37.94,78138.82,0.0,0.93926,4e-05,8.8063]
[1777777472840,37.94,78137.56,0.0,0.9392,4e-05,8.81232]
[1777777473102,37.94,78137.56,0.0,0.9392,4e-05,8.81232]
[1777777473329,37.94,78137.56,0.0,0.9392,4e-05,8.81232]
[1777777473477,37.94,78137.46,0.0,0.9392,4e-05,8.81276]
[1777777479519,37.94,78134.33,0.0,0.93907,4e-05,8.82756]
[1777777481533,37.94,78129.53,0.0,0.93886,4e-05,8.85049]
[1777777482591,37.94,78129.53,0.0,0.93886,4e-05,8.85049]
[1777777482645,37.94,78129.78,0.0,0.93887,4e-05,8.8497]
[1777777482834,37.94,78129.78,0.0,0.93887,4e-05,8.8497]
[1777777483085,37.94,78129.78,0.0,0.93887,4e-05,8.8497]
[1777777483325,37.94,78129.78,0.0,0.93887,4e-05,8.8497]
[1777777489589,37.94,78128.66,0.0,0.93881,4e-05,8.85555]
[1777777492407,37.94,78127.42,0.0,0.93876,4e-05,8.86131]
[1777777492588,37.94,78127.42,0.0,0.93876,4e-05,8.86131]
[1777777492609,37.94,78128.13,0.0,0.93879,4e-05,8.85778]
[1777777493193,37.94,78128.13,0.0,0.93879,4e-05,8.85778]
[1777777493326,37.94,78128.13,0.0,0.93879,4e-05,8.85778]
[1777777498652,37.94,78127.68,0.0,0.93878,4e-05,8.85927]
[1777777503817,37.94,78127.51,0.0,0.93878,4e-05,8.85894]
[1777777503837,37.94,78127.51,0.0,0.93878,4e-05,8.85894]
[1777777504467,37.94,78127.51,0.0,0.93878,4e-05,8.85894]
[1777777504582,37.94,78127.51,0.0,0.93878,4e-05,8.85894]
[1777777504683,37.94,78127.51,0.0,0.93879,4e-05,8.85825]
[1777777509729,37.93,78127.21,0.0,0.93879,4e-05,8.85842]
[1777777513739,37.93,78126.77,0.0,0.93877,4e-05,8.85985]
[1777777513829,37.93,78126.77,0.0,0.93877,4e-05,8.85985]
[1777777514387,37.93,78126.77,0.0,0.93877,4e-05,8.85985]
[1777777514579,37.93,78126.77,0.0,0.93877,4e-05,8.85985]
[1777777514680,37.93,78126.7,0.0,0.93878,4e-05,8.85936]
[1777777519799,37.93,78127.25,0.0,0.93881,4e-05,8.8561]
[1777777524833,37.93,78126.71,0.0,0.93879,4e-05,8.85809]
[1777777529869,37.93,78126.75,0.0,0.93881,4e-05,8.85627]
[1777777532689,37.92,78127.18,0.0,0.93883,4e-05,8.85373]
[1777777532839,37.92,78127.18,0.0,0.93883,4e-05,8.85373]
[1777777533310,37.92,78127.18,0.0,0.93883,4e-05,8.85373]
[1777777533337,37.92,78127.18,0.0,0.93883,4e-05,8.85373]
[1777777533412,37.92,78127.29,0.0,0.93886,4e-05,8.84909]
[1777777538931,37.92,78127.5,0.0,0.93889,4e-05,8.8454]
[1777777544748,37.91,78127.79,0.0,0.93892,4e-05,8.84223]
[1777777544827,37.91,78127.79,0.0,0.93892,4e-05,8.84223]
[1777777544935,37.91,78127.79,0.0,0.93892,4e-05,8.84223]
[1777777545080,37.91,78127.79,0.0,0.93892,4e-05,8.84223]
[1777777545182,37.91,78127.66,0.0,0.93892,4e-05,8.84197]
[1777777551016,37.91,78134.42,0.0,0.93924,4e-05,8.80687]
[1777777551963,37.91,78134.42,0.0,0.93924,4e-05,8.80687]
[1777777552085,37.91,78134.42,0.0,0.93924,4e-05,8.80687]
[1777777552527,37.91,78134.42,0.0,0.93924,4e-05,8.80687]
[1777777552585,37.91,78134.42,0.0,0.93924,4e-05,8.80687]
[1777777552608,37.91,78135.8,0.0,0.93931,4e-05,8.79949]
[1777777562093,37.9,78136.25,0.0,0.93934,4e-05,8.79539]
[1777777568136,37.9,78136.21,0.0,0.93934,4e-05,8.7954]
[1777777571149,37.9,78135.95,0.0,0.93933,4e-05,8.79658]
[1777777571338,37.9,78135.95,0.0,0.93933,4e-05,8.79658]
[1777777571654,37.9,78135.95,0.0,0.93933,4e-05,8.79658]
[1777777571678,37.9,78136.01,0.0,0.93934,4e-05,8.79622]
[1777777571832,37.9,78136.01,0.0,0.93934,4e-05,8.79622]
[1777777578206,37.9,78136.0,0.0,0.93934,4e-05,8.79605]
[1777777580445,37.9,78136.33,0.0,0.93935,4e-05,8.79443]
[1777777580585,37.9,78136.33,0.0,0.93935,4e-05,8.79443]
[1777777580679,37.9,78136.37,0.0,0.93935,4e-05,8.79417]
[1777777581073,37.9,78136.37,0.0,0.93935,4e-05,8.79417]
[1777777581331,37.9,78136.37,0.0,0.93935,4e-05,8.79417]
[1777777588276,37.9,78136.21,0.0,0.93935,4e-05,8.79469]
[1777777593312,37.9,78135.9,0.0,0.93936,4e-05,8.79281]
[1777777595781,37.9,78135.9,0.0,0.93936,4e-05,8.79281]
[1777777595842,37.9,78135.98,0.0,0.93936,4e-05,8.79236]
[1777777596491,37.9,78135.98,0.0,0.93936,4e-05,8.79236]
[1777777596583,37.9,78135.98,0.0,0.93936,4e-05,8.79236]
[1777777596592,37.9,78135.98,0.0,0.93936,4e-05,8.79229]
[1777777602399,37.9,78136.07,0.0,0.93937,4e-05,8.79169]
[1777777607435,37.9,78135.89,0.0,0.93936,4e-05,8.79239]
[1777777612472,37.9,78135.68,0.0,0.93935,4e-05,8.79321]
[1777777617507,37.9,78134.26,0.0,0.93929,4e-05,8.79983]
[1777777619544,37.9,78134.16,0.0,0.93929,4e-05,8.80027]
[1777777619584,37.9,78134.16,0.0,0.93929,4e-05,8.80027]
[1777777619684,37.9,78134.16,0.0,0.93929,4e-05,8.80017]
[1777777620209,37.9,78134.16,0.0,0.93929,4e-05,8.80017]
[1777777620334,37.9,78134.16,0.0,0.93929,4e-05,8.80017]
[1777777631609,37.9,78134.12,0.0,0.93929,4e-05,8.79978]
[1777777633547,37.9,78133.98,0.0,0.93929,4e-05,8.8004]
[1777777633580,37.9,78133.98,0.0,0.93929,4e-05,8.8004]
[1777777633622,37.9,78134.16,0.0,0.9393,4e-05,8.79949]
[1777777634513,37.9,78134.16,0.0,0.9393,4e-05,8.79949]
[1777777634582,37.9,78134.16,0.0,0.9393,4e-05,8.79949]
[1777777636324,37.9,78132.5,0.0,0.93923,4e-05,8.80737]
[1777777636644,37.9,78132.06,0.0,0.93921,4e-05,8.80942]
[1777777641679,37.9,78132.06,0.0,0.93921,4e-05,8.80912]
[1777777644177,37.9,78132.64,0.0,0.93924,4e-05,8.80627]
[1777777644336,37.9,78132.64,0.0,0.93924,4e-05,8.80627]
[1777777644700,37.9,78132.96,0.0,0.93925,4e-05,8.80462]
[1777777644970,37.9,78132.96,0.0,0.93925,4e-05,8.80462]
[1777777645082,37.9,78132.96,0.0,0.93925,4e-05,8.80462]
[1777777651749,37.9,78132.55,0.0,0.93926,4e-05,8.80303]
[1777777656784,37.9,78133.81,0.0,0.93931,4e-05,8.79673]
[1777777660271,37.9,78135.08,0.0,0.93937,4e-05,8.79054]
[1777777660332,37.9,78135.08,0.0,0.93937,4e-05,8.79054]
[1777777660836,37.9,78135.08,0.0,0.93937,4e-05,8.79054]
[1777777660812,37.9,78133.53,0.0,0.9393,4e-05,8.79795]
[1777777661079,37.9,78133.53,0.0,0.9393,4e-05,8.79795]
[1777777666854,37.89,78133.44,0.0,0.9393,4e-05,8.79815]
[1777777672896,37.89,78135.06,0.0,0.93937,4e-05,8.79014]
[1777777677930,37.89,78136.28,0.0,0.93943,4e-05,8.78418]
[1777777679340,37.89,78136.28,0.0,0.93943,4e-05,8.78418]
[1777777679587,37.89,78136.28,0.0,0.93943,4e-05,8.78418]
[1777777679687,37.89,78136.5,0.0,0.93944,4e-05,8.78309]
[1777777680316,37.89,78136.5,0.0,0.93944,4e-05,8.78309]
[1777777680327,37.89,78136.5,0.0,0.93944,4e-05,8.78309]
[1777777692030,37.89,78136.49,0.0,0.93944,4e-05,8.78296]
[1777777693999,37.89,78137.17,0.0,0.93947,4e-05,8.77968]
[1777777694088,37.89,78137.17,0.0,0.93947,4e-05,8.77968]
[1777777694090,37.89,78138.65,0.0,0.93953,4e-05,8.77257]
[1777777695126,37.89,78138.65,0.0,0.93953,4e-05,8.77257]
[1777777695333,37.89,78138.65,0.0,0.93953,4e-05,8.77257]
[1777777703108,37.89,78142.62,0.0,0.93971,4e-05,8.75248]
[1777777708143,37.89,78149.28,0.0,0.94,4e-05,8.72091]
[1777777710529,37.89,78150.35,0.0,0.94004,4e-05,8.71564]
[1777777710578,37.89,78150.35,0.0,0.94004,4e-05,8.71564]
[1777777710675,37.89,78150.38,0.0,0.94005,4e-05,8.7152]
[1777777712105,37.89,78150.42,0.0,0.94007,4e-05,8.71183]
[1777777712338,37.89,78150.42,0.0,0.94007,4e-05,8.71183]
[1777777718213,37.89,78152.45,0.0,0.94016,4e-05,8.70178]
[1777777722866,37.89,78152.38,0.0,0.94015,4e-05,8.70226]
[1777777722933,37.89,78152.38,0.0,0.94015,4e-05,8.70283]
[1777777723080,37.89,78152.38,0.0,0.94015,4e-05,8.70283]
[1777777723694,37.89,78152.38,0.0,0.94015,4e-05,8.70283]
[1777777723840,37.89,78152.38,0.0,0.94015,4e-05,8.70283]
[1777777723941,37.89,78152.38,0.0,0.94015,4e-05,8.70297]
[1777777725262,37.89,78146.89,0.0,0.93991,4e-05,8.7293]
[1777777730297,37.89,78146.88,0.0,0.93991,4e-05,8.72982]
[1777777736339,37.89,78149.28,0.0,0.94001,4e-05,8.71889]
[1777777737911,37.89,78149.28,0.0,0.94001,4e-05,8.71889]
[1777777737952,37.89,78149.91,0.0,0.94003,4e-05,8.7161]
[1777777738078,37.89,78149.91,0.0,0.94003,4e-05,8.7161]
[1777777738353,37.89,78150.49,0.0,0.94006,4e-05,8.71333]
[1777777739139,37.89,78150.49,0.0,0.94006,4e-05,8.71333]
[1777777739336,37.89,78150.49,0.0,0.94006,4e-05,8.71333]
[1777777744395,37.9,78154.55,0.0,0.94022,4e-05,8.69474]
[1777777745704,37.9,78154.55,0.0,0.94022,4e-05,8.69474]
[1777777745830,37.9,78154.55,0.0,0.94022,4e-05,8.69474]
[1777777745920,37.9,78155.67,0.0,0.94027,4e-05,8.68941]
[1777777747007,37.9,78156.77,0.0,0.94032,4e-05,8.68417]
[1777777747085,37.9,78156.77,0.0,0.94032,4e-05,8.68417]
[1777777752451,37.9,78158.81,0.0,0.9404,4e-05,8.67459]
[1777777753740,37.9,78158.81,0.0,0.9404,4e-05,8.67459]
[1777777753831,37.9,78158.81,0.0,0.9404,4e-05,8.67459]
[1777777754830,37.9,78158.84,0.0,0.9404,4e-05,8.67481]
[1777777754879,37.9,78158.77,0.0,0.9404,4e-05,8.67532]
[1777777755078,37.9,78158.77,0.0,0.9404,4e-05,8.67532]
[1777777755472,37.9,78158.03,0.0,0.94037,4e-05,8.67884]
[1777777762521,37.9,78157.56,0.0,0.94033,4e-05,8.68227]
[1777777764535,37.9,78153.64,0.0,0.94016,4e-05,8.70127]
[1777777765370,37.9,78153.64,0.0,0.94016,4e-05,8.70127]
[1777777765583,37.9,78153.64,0.0,0.94016,4e-05,8.70127]
[1777777771584,37.9,78151.85,0.0,0.9401,4e-05,8.7075]
[1777777776619,37.9,78152.05,0.0,0.9401,4e-05,8.70712]
[1777777783668,37.9,78151.8,0.0,0.94009,4e-05,8.70911]
[1777777788705,37.91,78152.46,0.0,0.94011,4e-05,8.70652]
[1777777789810,37.91,78152.46,0.0,0.94011,4e-05,8.70652]
[1777777789829,37.91,78152.46,0.0,0.94011,4e-05,8.70652]
[1777777789928,37.91,78152.82,0.0,0.94012,4e-05,8.70502]
[1777777791067,37.91,78152.82,0.0,0.94012,4e-05,8.70502]
[1777777791079,37.91,78152.82,0.0,0.94012,4e-05,8.70502]
[1777777795754,37.91,78156.53,0.0,0.94027,4e-05,8.68804]
[1777777796131,37.91,78156.53,0.0,0.94027,4e-05,8.68804]
[1777777796331,37.91,78156.53,0.0,0.94027,4e-05,8.68804]
[1777777796762,37.91,78157.85,0.0,0.94033,4e-05,8.6819]
[1777777797306,37.91,78157.85,0.0,0.94033,4e-05,8.6819]
[1777777797335,37.91,78157.85,0.0,0.94033,4e-05,8.6819]
[1777777802803,37.91,78159.62,0.0,0.9404,4e-05,8.67445]
[1777777803810,37.91,78156.0,0.0,0.94024,4e-05,8.69186]
[1777777804558,37.91,78156.0,0.0,0.94024,4e-05,8.69186]
[1777777804583,37.91,78156.0,0.0,0.94024,4e-05,8.69186]
[1777777804817,37.91,78152.9,0.0,0.94011,4e-05,8.70678]
[1777777806247,37.91,78151.91,0.0,0.94006,4e-05,8.71161]
[1777777806332,37.91,78151.91,0.0,0.94006,4e-05,8.71161]
[1777777816901,37.91,78152.67,0.0,0.94009,4e-05,8.7092]
[1777777822943,37.91,78152.64,0.0,0.94008,4e-05,8.71]
[1777777824439,37.91,78152.09,0.0,0.94005,4e-05,8.71274]
[1777777824578,37.91,78152.09,0.0,0.94005,4e-05,8.71274]
[1777777824957,37.91,78152.47,0.0,0.94007,4e-05,8.71104]
[1777777825951,37.91,78152.47,0.0,0.94007,4e-05,8.71104]
[1777777826088,37.91,78152.43,0.0,0.94007,4e-05,8.71135]
[1777777833013,37.92,78152.46,0.0,0.94008,4e-05,8.70887]
[1777777838048,37.92,78152.42,0.0,0.94008,4e-05,8.70902]
[1777777839824,37.92,78152.42,0.0,0.94008,4e-05,8.70902]
[1777777839923,37.91,78152.42,0.0,0.94008,4e-05,8.70859]
[1777777840087,37.91,78152.42,0.0,0.94008,4e-05,8.70859]
[1777777842024,37.91,78152.42,0.0,0.94008,4e-05,8.70859]
[1777777842087,37.91,78152.42,0.0,0.94008,4e-05,8.70859]
[1777777842120,37.91,78142.9,0.0,0.93968,4e-05,8.75366]
[1777777843083,37.91,78140.43,0.0,0.93957,4e-05,8.76519]
[1777777848117,37.91,78139.16,0.0,0.93952,4e-05,8.77108]
[1777777852952,37.91,78138.09,0.0,0.93948,4e-05,8.77598]
[1777777853053,37.91,78136.08,0.0,0.93939,4e-05,8.78532]
[1777777853079,37.91,78136.08,0.0,0.93939,4e-05,8.78532]
[1777777853153,37.91,78135.2,0.0,0.93935,4e-05,8.78954]
[1777777854957,37.91,78135.2,0.0,0.93935,4e-05,8.78954]
[1777777855083,37.91,78135.62,0.0,0.93937,4e-05,8.78753]
[1777777860202,37.91,78135.61,0.0,0.93937,4e-05,8.78752]
[1777777865601,37.91,78134.45,0.0,0.93932,4e-05,8.79301]
[1777777865829,37.91,78134.45,0.0,0.93932,4e-05,8.79301]
[1777777865930,37.91,78134.23,0.0,0.93931,4e-05,8.794]
[1777777867333,37.91,78133.63,0.0,0.93929,4e-05,8.79688]
[1777777867587,37.91,78133.63,0.0,0.93929,4e-05,8.79688]
[1777777873293,37.91,78132.69,0.0,0.93925,4e-05,8.80111]
[1777777876542,37.91,78132.44,0.0,0.93924,4e-05,8.8022]
[1777777876575,37.91,78132.44,0.0,0.93924,4e-05,8.8022]
[1777777876643,37.91,78131.27,0.0,0.93919,4e-05,8.80776]
[1777777878385,37.91,78129.95,0.0,0.93913,4e-05,8.81404]
[1777777878583,37.91,78129.95,0.0,0.93913,4e-05,8.81404]
[1777777884370,37.91,78129.82,0.0,0.93913,4e-05,8.81411]
[1777777889405,37.91,78130.05,0.0,0.93914,4e-05,8.81262]
[1777777895447,37.91,78130.05,0.0,0.93917,4e-05,8.80897]
[1777777904510,37.91,78129.34,0.0,0.93914,4e-05,8.81173]
[1777777909544,37.91,78129.13,0.0,0.93914,4e-05,8.81233]
[1777777914581,37.91,78129.06,0.0,0.93914,4e-05,8.81227]
[1777777920622,37.9,78129.55,0.0,0.93916,4e-05,8.80944]
[1777777921172,37.9,78129.55,0.0,0.93916,4e-05,8.80944]
[1777777921325,37.9,78129.55,0.0,0.93916,4e-05,8.80944]
[1777777921630,37.9,78131.7,0.0,0.93926,4e-05,8.79904]
[1777777923681,37.9,78132.28,0.0,0.93928,4e-05,8.7962]
[1777777923834,37.9,78132.28,0.0,0.93928,4e-05,8.7962]
[1777777927800,37.9,78133.69,0.0,0.93935,4e-05,8.78925]
[1777777933714,37.9,78134.02,0.0,0.93936,4e-05,8.78739]
[1777777938749,37.9,78133.87,0.0,0.93936,4e-05,8.78791]
[1777777943784,37.9,78133.87,0.0,0.93936,4e-05,8.78772]
[1777777948820,37.9,78133.87,0.0,0.93936,4e-05,8.78755]
[1777777953438,37.9,78132.32,0.0,0.93931,4e-05,8.79168]
[1777777953588,37.9,78132.32,0.0,0.93931,4e-05,8.79168]
[1777777958890,37.9,78131.73,0.0,0.93929,4e-05,8.79429]
[1777777960794,37.9,78131.17,0.0,0.93927,4e-05,8.79694]
[1777777960837,37.9,78131.17,0.0,0.93927,4e-05,8.79694]
[1777777968961,37.9,78131.56,0.0,0.93929,4e-05,8.79463]
[1777777979034,37.9,78131.54,0.0,0.93929,4e-05,8.79429]
[1777777984555,37.9,78131.19,0.0,0.93928,4e-05,8.79579]
[1777777984582,37.9,78131.19,0.0,0.93928,4e-05,8.79579]
[1777777992126,37.9,78131.13,0.0,0.93928,4e-05,8.79565]
[1777777997162,37.9,78130.97,0.0,0.93927,4e-05,8.79616]
[1777778010256,37.9,78130.56,0.0,0.93926,4e-05,8.79741]
[1777778019321,37.9,78130.33,0.0,0.93928,4e-05,8.79478]
[1777778024356,37.9,78131.57,0.0,0.93933,4e-05,8.7885]
[1777778025500,37.9,78131.57,0.0,0.93933,4e-05,8.7885]
[1777778025591,37.9,78131.57,0.0,0.93933,4e-05,8.7885]
[1777778026631,37.9,78131.64,0.0,0.93934,4e-05,8.7881]
[1777778030474,37.9,78130.39,0.0,0.93928,4e-05,8.79384]
[1777778030519,37.9,78130.39,0.0,0.93929,4e-05,8.79376]
[1777778036440,37.89,78131.89,0.0,0.93935,4e-05,8.78613]
[1777778041475,37.89,78131.58,0.0,0.93934,4e-05,8.7873]
[1777778049530,37.89,78131.86,0.0,0.93936,4e-05,8.78541]
[1777778058594,37.89,78131.88,0.0,0.93937,4e-05,8.78468]
[1777778071739,37.89,78131.2,0.0,0.93934,4e-05,8.78772]
[1777778073885,37.89,78131.2,0.0,0.93937,4e-05,8.78367]
[1777778074080,37.89,78131.2,0.0,0.93937,4e-05,8.78367]
[1777778074595,37.89,78131.2,0.0,0.93937,4e-05,8.78352]
[1777778075517,37.89,78131.2,0.0,0.93937,4e-05,8.78344]
[1777778083769,37.89,78131.09,0.0,0.93937,4e-05,8.78337]
[1777778092832,37.89,78131.06,0.0,0.93937,4e-05,8.78282]
[1777778098878,37.89,78131.06,0.0,0.93938,4e-05,8.78236]
[1777778107941,37.88,78131.44,0.0,0.9394,4e-05,8.77987]
[1777778109521,37.88,78131.12,0.0,0.93939,4e-05,8.78133]
[1777778109586,37.88,78131.12,0.0,0.93939,4e-05,8.78133]
[1777778114990,37.88,78130.51,0.0,0.93936,4e-05,8.7838]
[1777778120314,37.88,78131.48,0.0,0.93941,4e-05,8.77883]
[1777778120335,37.88,78131.48,0.0,0.93941,4e-05,8.77883]
[1777778122515,37.88,78133.39,0.0,0.93949,4e-05,8.76946]
[1777778122586,37.88,78133.39,0.0,0.93949,4e-05,8.76946]
[1777778123048,37.88,78133.42,0.0,0.9395,4e-05,8.76926]
[1777778129180,37.88,78133.8,0.0,0.93951,4e-05,8.76725]
[1777778129333,37.88,78133.8,0.0,0.93951,4e-05,8.76725]
[1777778135132,37.88,78133.73,0.0,0.93953,4e-05,8.76403]
[1777778140167,37.88,78133.44,0.0,0.93952,4e-05,8.76527]
[1777778141828,37.88,78132.96,0.0,0.9395,4e-05,8.76754]
[1777778142080,37.88,78132.96,0.0,0.9395,4e-05,8.76754]
[1777778144484,37.88,78131.52,0.0,0.93944,4e-05,8.77434]
[1777778144588,37.88,78131.52,0.0,0.93944,4e-05,8.77434]
[1777778145202,37.88,78131.45,0.0,0.93944,4e-05,8.77463]
[1777778150237,37.88,78132.03,0.0,0.93947,4e-05,8.77162]
[1777778151078,37.88,78132.03,0.0,0.93947,4e-05,8.77162]
[1777778151328,37.88,78132.03,0.0,0.93947,4e-05,8.77162]
[1777778156771,37.88,78132.74,0.0,0.9395,4e-05,8.76798]
[1777778156832,37.88,78132.74,0.0,0.9395,4e-05,8.76798]
[1777778158902,37.88,78134.32,0.0,0.93957,4e-05,8.76033]
[1777778159084,37.88,78134.32,0.0,0.93957,4e-05,8.76033]
[1777778159302,37.88,78134.28,0.0,0.93957,4e-05,8.7605]
[1777778164338,37.88,78134.32,0.0,0.93957,4e-05,8.76018]
[1777778169373,37.88,78134.49,0.0,0.93958,4e-05,8.75925]
[1777778176826,37.88,78134.49,0.0,0.93958,4e-05,8.75925]
[1777778177083,37.88,78134.49,0.0,0.93958,4e-05,8.75925]
[1777778186492,37.88,78134.48,0.0,0.93958,4e-05,8.75898]
[1777778191527,37.88,78134.53,0.0,0.9396,4e-05,8.75546]
[1777778195931,37.88,78134.56,0.0,0.9396,4e-05,8.75527]
[1777778196081,37.88,78134.56,0.0,0.9396,4e-05,8.75527]
[1777778196924,37.88,78134.59,0.0,0.93961,4e-05,8.75511]
[1777778197082,37.88,78134.59,0.0,0.93961,4e-05,8.75511]
[1777778197172,37.88,78134.86,0.0,0.93962,4e-05,8.75379]
[1777778202605,37.88,78135.31,0.0,0.93964,4e-05,8.75159]
[1777778207640,37.88,78135.28,0.0,0.93964,4e-05,8.75168]
[1777778211833,37.88,78135.28,0.0,0.93964,4e-05,8.75166]
[1777778212082,37.88,78135.28,0.0,0.93964,4e-05,8.75166]
[1777778221084,37.88,78135.38,0.0,0.93964,4e-05,8.75112]
[1777778226777,37.88,78135.38,0.0,0.93964,4e-05,8.751]
[1777778231813,37.88,78135.27,0.0,0.93964,4e-05,8.75147]
[1777778239869,37.88,78135.25,0.0,0.93964,4e-05,8.75146]
[1777778251953,37.88,78135.2,0.0,0.93966,4e-05,8.74835]
[1777778253034,37.88,78135.2,0.0,0.93966,4e-05,8.74835]
[1777778253083,37.88,78135.2,0.0,0.93966,4e-05,8.74835]
[1777778256027,37.88,78132.84,0.0,0.93956,4e-05,8.75959]
[1777778256084,37.88,78132.84,0.0,0.93956,4e-05,8.75959]
[1777778256179,37.88,78132.87,0.0,0.93956,4e-05,8.75942]
[1777778266053,37.88,78132.83,0.0,0.93956,4e-05,8.75934]
[1777778272095,37.88,78132.88,0.0,0.93956,4e-05,8.75895]
[1777778278137,37.88,78132.88,0.0,0.93956,4e-05,8.75881]
[1777778283172,37.88,78132.75,0.0,0.93956,4e-05,8.75933]
[1777778289214,37.88,78132.01,0.0,0.93953,4e-05,8.76273]
[1777778294249,37.88,78132.75,0.0,0.93956,4e-05,8.75903]
[1777778300291,37.88,78132.75,0.0,0.93956,4e-05,8.75889]
[1777778305326,37.88,78132.64,0.0,0.93956,4e-05,8.75929]
[1777778311368,37.87,78132.68,0.0,0.93958,4e-05,8.75575]
[1777778316403,37.87,78132.61,0.0,0.93958,4e-05,8.75598]
[1777778321438,37.87,78132.64,0.0,0.93958,4e-05,8.75572]
[1777778327480,37.87,78132.61,0.0,0.93958,4e-05,8.75573]
[1777778329761,37.87,78132.61,0.0,0.93958,4e-05,8.75573]
[1777778329828,37.87,78132.61,0.0,0.93958,4e-05,8.75573]
[1777778335536,37.87,78132.77,0.0,0.93959,4e-05,8.75478]
[1777778340571,37.87,78132.7,0.0,0.93959,4e-05,8.755]
[1777778346016,37.87,78132.7,0.0,0.93959,4e-05,8.755]
[1777778346078,37.87,78132.7,0.0,0.93959,4e-05,8.755]
[1777778349106,37.87,78132.82,0.0,0.93959,4e-05,8.75427]
[1777778349334,37.87,78132.82,0.0,0.93959,4e-05,8.75427]
[1777778349432,37.87,78132.99,0.0,0.9396,4e-05,8.75341]
[1777778359413,37.87,78133.05,0.0,0.93961,4e-05,8.75304]
[1777778359584,37.87,78133.05,0.0,0.93961,4e-05,8.75304]
[1777778365746,37.87,78132.97,0.0,0.9396,4e-05,8.75318]
[1777778370781,37.87,78132.9,0.0,0.9396,4e-05,8.75341]
[1777778380851,37.87,78132.9,0.0,0.93962,4e-05,8.75]
[1777778387241,37.87,78132.9,0.0,0.93962,4e-05,8.74995]
[1777778387338,37.87,78132.9,0.0,0.93962,4e-05,8.74995]
[1777778390429,37.87,78132.9,0.0,0.93962,4e-05,8.74988]
[1777778390581,37.87,78132.9,0.0,0.93962,4e-05,8.74988]
[1777778390627,37.87,78132.76,0.0,0.93962,4e-05,8.7505]
[1777778403005,37.87,78132.09,0.0,0.93959,4e-05,8.75346]
[1777778409046,37.87,78132.14,0.0,0.9396,4e-05,8.7531]
[1777778415089,37.87,78132.26,0.0,0.9396,4e-05,8.75241]
[1777778420124,37.87,78132.22,0.0,0.9396,4e-05,8.75251]
[1777778425159,37.87,78131.86,0.0,0.93959,4e-05,8.75415]
[1777778430193,37.87,78132.08,0.0,0.9396,4e-05,8.753]
[1777778443285,37.87,78132.86,0.0,0.93965,4e-05,8.74589]
[1777778447212,37.87,78135.97,0.0,0.93979,4e-05,8.73099]
[1777778447335,37.87,78135.97,0.0,0.93979,4e-05,8.73099]
[1777778447436,37.87,78136.13,0.0,0.93979,4e-05,8.73026]
[1777778456249,37.87,78136.18,0.0,0.93979,4e-05,8.73008]
[1777778456328,37.87,78136.18,0.0,0.93979,4e-05,8.73008]
[1777778458585,37.87,78132.11,0.0,0.93962,4e-05,8.74969]
[1777778464432,37.87,78131.59,0.0,0.9396,4e-05,8.75203]
[1777778469596,37.87,78134.28,0.0,0.93972,4e-05,8.7384]
[1777778469601,37.87,78134.37,0.0,0.93972,4e-05,8.73797]
[1777778469833,37.87,78134.37,0.0,0.93972,4e-05,8.73797]
[1777778474582,37.87,78136.4,0.0,0.93981,4e-05,8.72824]
[1777778478400,37.87,78135.42,0.0,0.93978,4e-05,8.73167]
[1777778478582,37.87,78135.42,0.0,0.93978,4e-05,8.73167]
[1777778478600,37.87,78135.61,0.0,0.93979,4e-05,8.73043]
[1777778479027,37.87,78135.61,0.0,0.93979,4e-05,8.73043]
[1777778479078,37.87,78135.61,0.0,0.93979,4e-05,8.73043]
[1777778484578,37.86,78133.83,0.0,0.93973,4e-05,8.73697]
[1777778485675,37.86,78133.83,0.0,0.93973,4e-05,8.73697]
[1777778485683,37.86,78133.54,0.0,0.93972,4e-05,8.73802]
[1777778485827,37.86,78133.54,0.0,0.93972,4e-05,8.73802]
[1777778486364,37.86,78133.54,0.0,0.93972,4e-05,8.73802]
[1777778486582,37.86,78133.54,0.0,0.93972,4e-05,8.73802]
[1777778491627,37.86,78132.42,0.0,0.93971,4e-05,8.7381]
[1777778496662,37.85,78132.12,0.0,0.93971,4e-05,8.73781]
[1777778505725,37.85,78132.09,0.0,0.93974,4e-05,8.73487]
[1777778512421,37.85,78132.05,0.0,0.93975,4e-05,8.73404]
[1777778518818,37.84,78132.27,0.0,0.93979,4e-05,8.72964]
[1777778530902,37.84,78132.3,0.0,0.9398,4e-05,8.72781]
[1777778535937,37.84,78131.85,0.0,0.93979,4e-05,8.7289]
[1777778541979,37.83,78131.75,0.0,0.9398,4e-05,8.72809]
[1777778547014,37.83,78131.9,0.0,0.93981,4e-05,8.72633]
[1777778553056,37.83,78131.7,0.0,0.93984,4e-05,8.72285]
[1777778564133,37.83,78131.68,0.0,0.93985,4e-05,8.72119]
[1777778566340,37.83,78131.43,0.0,0.93984,4e-05,8.72242]
[1777778571381,37.83,78131.52,0.0,0.93984,4e-05,8.72208]
[1777778577223,37.83,78129.93,0.0,0.93977,4e-05,8.72989]
[1777778582260,37.83,78127.79,0.0,0.93968,4e-05,8.73993]
[1777778585598,37.83,78128.11,0.0,0.9397,4e-05,8.73785]
[1777778585832,37.83,78128.11,0.0,0.9397,4e-05,8.73785]
[1777778585689,37.82,78128.11,0.0,0.9397,4e-05,8.73758]
[1777778586403,37.82,78128.11,0.0,0.9397,4e-05,8.73758]
[1777778586577,37.82,78128.11,0.0,0.9397,4e-05,8.73758]
[1777778593337,37.82,78127.92,0.0,0.93969,4e-05,8.73851]
[1777778600386,37.82,78124.67,0.0,0.93955,4e-05,8.75413]
[1777778603393,37.82,78123.67,0.0,0.93951,4e-05,8.75889]
[1777778603582,37.82,78123.67,0.0,0.93951,4e-05,8.75889]
[1777778603838,37.82,78123.67,0.0,0.93951,4e-05,8.75889]
[1777778603627,37.82,78123.65,0.0,0.93951,4e-05,8.75893]
[1777778604077,37.82,78123.65,0.0,0.93951,4e-05,8.75893]
[1777778609449,37.82,78123.44,0.0,0.9395,4e-05,8.7598]
[1777778618512,37.82,78123.87,0.0,0.93954,4e-05,8.75434]
[1777778623547,37.82,78123.78,0.0,0.93954,4e-05,8.75465]
[1777778630596,37.82,78123.54,0.0,0.93953,4e-05,8.75562]
[1777778635631,37.82,78123.2,0.0,0.93952,4e-05,8.75712]
[1777778636386,37.82,78123.2,0.0,0.93952,4e-05,8.75712]
[1777778636582,37.82,78123.2,0.0,0.93952,4e-05,8.75712]
[1777778636638,37.82,78123.13,0.0,0.93951,4e-05,8.75743]
[1777778637473,37.82,78123.13,0.0,0.93951,4e-05,8.75743]
[1777778637577,37.82,78123.13,0.0,0.93951,4e-05,8.75743]
[1777778642680,37.82,78123.08,0.0,0.93951,4e-05,8.75749]
[1777778647716,37.82,78122.89,0.0,0.93951,4e-05,8.75826]
[1777778647930,37.82,78122.89,0.0,0.93951,4e-05,8.75826]
[1777778648085,37.82,78122.89,0.0,0.93951,4e-05,8.75826]
[1777778648162,37.82,78122.89,0.0,0.93951,4e-05,8.75826]
[1777778648327,37.82,78122.89,0.0,0.93951,4e-05,8.75826]
[1777778649730,37.82,78122.94,0.0,0.93951,4e-05,8.75796]
[1777778652476,37.82,78119.53,0.0,0.93936,4e-05,8.77427]
[1777778652584,37.82,78119.53,0.0,0.93936,4e-05,8.77427]
[1777778652751,37.82,78119.35,0.0,0.93935,4e-05,8.77508]
[1777778657786,37.82,78120.06,0.0,0.93939,4e-05,8.7714]
[1777778658987,37.82,78120.44,0.0,0.93941,4e-05,8.76953]
[1777778659080,37.82,78120.44,0.0,0.93941,4e-05,8.76953]
[1777778664835,37.82,78121.03,0.0,0.93943,4e-05,8.76649]
[1777778669627,37.82,78121.3,0.0,0.93945,4e-05,8.76506]
[1777778669841,37.82,78121.3,0.0,0.93945,4e-05,8.76506]
[1777778669870,37.82,78120.79,0.0,0.93942,4e-05,8.76748]
[1777778670217,37.82,78120.79,0.0,0.93942,4e-05,8.76748]
[1777778670332,37.82,78120.79,0.0,0.93942,4e-05,8.76748]
[1777778676919,37.82,78119.98,0.0,0.93941,4e-05,8.76793]
[1777778679976,37.82,78119.98,0.0,0.93941,4e-05,8.76793]
[1777778680085,37.82,78119.98,0.0,0.93941,4e-05,8.76793]
[1777778680187,37.82,78119.98,0.0,0.93941,4e-05,8.76783]
[1777778682190,37.82,78119.84,0.0,0.93941,4e-05,8.76847]
[1777778682329,37.82,78119.84,0.0,0.93941,4e-05,8.76847]
[1777778687996,37.82,78119.11,0.0,0.93938,4e-05,8.77174]
[1777778694483,37.82,78119.01,0.0,0.93937,4e-05,8.77208]
[1777778694595,37.82,78119.01,0.0,0.93937,4e-05,8.77208]
[1777778694695,37.82,78118.94,0.0,0.93937,4e-05,8.77232]
[1777778701090,37.82,78118.46,0.0,0.93935,4e-05,8.77444]
[1777778702942,37.82,78118.46,0.0,0.93935,4e-05,8.77444]
[1777778703087,37.82,78118.63,0.0,0.93936,4e-05,8.77359]
[1777778709146,37.82,78118.56,0.0,0.93936,4e-05,8.77371]
[1777778715188,37.82,78118.45,0.0,0.93935,4e-05,8.77407]
[1777778721231,37.82,78118.05,0.0,0.93934,4e-05,8.77583]
[1777778727594,37.82,78118.05,0.0,0.93934,4e-05,8.77571]
[1777778727832,37.82,78118.05,0.0,0.93934,4e-05,8.77571]
[1777778727930,37.82,78117.44,0.0,0.93931,4e-05,8.77856]
[1777778728348,37.82,78117.44,0.0,0.93931,4e-05,8.77856]
[1777778728580,37.82,78117.44,0.0,0.93931,4e-05,8.77856]
[1777778738349,37.82,78117.47,0.0,0.93934,4e-05,8.77496]
[1777778743384,37.82,78117.48,0.0,0.93934,4e-05,8.77481]
[1777778747906,37.82,78117.25,0.0,0.93933,4e-05,8.77588]
[1777778747931,37.82,78117.25,0.0,0.93933,4e-05,8.77581]
[1777778748085,37.82,78117.25,0.0,0.93933,4e-05,8.77581]
[1777778748490,37.82,78117.25,0.0,0.93933,4e-05,8.77581]
[1777778748584,37.82,78117.25,0.0,0.93933,4e-05,8.77581]
[1777778758375,37.82,78117.47,0.0,0.93934,4e-05,8.77459]
[1777778758580,37.82,78117.47,0.0,0.93934,4e-05,8.77459]
[1777778758593,37.82,78117.52,0.0,0.93934,4e-05,8.77434]
[1777778759027,37.82,78117.52,0.0,0.93934,4e-05,8.77434]
[1777778759082,37.82,78117.52,0.0,0.93934,4e-05,8.77434]
[1777778764532,37.82,78117.3,0.0,0.93933,4e-05,8.7753]
[1777778769567,37.82,78115.13,0.0,0.93924,4e-05,8.78567]
[1777778773936,37.82,78114.36,0.0,0.93921,4e-05,8.78926]
[1777778774081,37.82,78114.36,0.0,0.93921,4e-05,8.78926]
[1777778774606,37.82,78114.36,0.0,0.93921,4e-05,8.78926]
[1777778774832,37.82,78114.36,0.0,0.93921,4e-05,8.78926]
[1777778774838,37.82,78114.36,0.0,0.93921,4e-05,8.78915]
[1777778782658,37.82,78113.83,0.0,0.93919,4e-05,8.79145]
[1777778791720,37.81,78113.53,0.0,0.9392,4e-05,8.78936]
[1777778799777,37.81,78112.53,0.0,0.93916,4e-05,8.79392]
[1777778802752,37.81,78111.76,0.0,0.93912,4e-05,8.79752]
[1777778802841,37.81,78111.76,0.0,0.93912,4e-05,8.79752]
[1777778802928,37.81,78111.76,0.0,0.93912,4e-05,8.79747]
[1777778803220,37.81,78111.76,0.0,0.93912,4e-05,8.79747]
[1777778803333,37.81,78111.76,0.0,0.93912,4e-05,8.79747]
[1777778809848,37.81,78111.41,0.0,0.93911,4e-05,8.79887]
[1777778815889,37.81,78111.0,0.0,0.9391,4e-05,8.80061]
[1777778817904,37.81,78115.4,0.0,0.93929,4e-05,8.77936]
[1777778818785,37.81,78115.4,0.0,0.93929,4e-05,8.77936]
[1777778818840,37.81,78115.4,0.0,0.93929,4e-05,8.77936]
[1777778819020,37.81,78115.83,0.0,0.93931,4e-05,8.77729]
[1777778819638,37.81,78115.83,0.0,0.93931,4e-05,8.77729]
[1777778819839,37.81,78115.83,0.0,0.93931,4e-05,8.77729]
[1777778827974,37.81,78119.31,0.0,0.93946,4e-05,8.76057]
[1777778830317,37.81,78121.62,0.0,0.93956,4e-05,8.74954]
[1777778830333,37.81,78121.62,0.0,0.93956,4e-05,8.74954]
[1777778830995,37.81,78123.08,0.0,0.93962,4e-05,8.74258]
[1777778831896,37.81,78123.08,0.0,0.93962,4e-05,8.74258]
[1777778832081,37.81,78123.08,0.0,0.93962,4e-05,8.74258]
[1777778841065,37.81,78133.4,0.0,0.94007,4e-05,8.69325]
[1777778841928,37.81,78133.4,0.0,0.94007,4e-05,8.69325]
[1777778842082,37.81,78133.4,0.0,0.94007,4e-05,8.69325]
[1777778842072,37.81,78132.91,0.0,0.94004,4e-05,8.69571]
[1777778843035,37.81,78132.91,0.0,0.94004,4e-05,8.69571]
[1777778843086,37.81,78132.91,0.0,0.94004,4e-05,8.69571]
[1777778842153,37.81,78132.91,0.0,0.94004,4e-05,8.69571]
[1777778849121,37.81,78132.82,0.0,0.94003,4e-05,8.69687]
[1777778854156,37.82,78129.39,0.0,0.9399,4e-05,8.71056]
[1777778855288,37.82,78129.39,0.0,0.9399,4e-05,8.71056]
[1777778855335,37.82,78129.39,0.0,0.9399,4e-05,8.71056]
[1777778855435,37.82,78128.85,0.0,0.93988,4e-05,8.7132]
[1777778856267,37.82,78128.85,0.0,0.93988,4e-05,8.7132]
[1777778856331,37.82,78128.85,0.0,0.93988,4e-05,8.7132]
[1777778864227,37.82,78128.36,0.0,0.93985,4e-05,8.71596]
[1777778870268,37.82,78127.77,0.0,0.93982,4e-05,8.71901]
[1777778872532,37.82,78127.69,0.0,0.93982,4e-05,8.71943]
[1777778872580,37.82,78127.69,0.0,0.93982,4e-05,8.71943]
[1777778872633,37.82,78127.31,0.0,0.9398,4e-05,8.72128]
[1777778873542,37.82,78127.31,0.0,0.9398,4e-05,8.72128]
[1777778873584,37.82,78127.31,0.0,0.9398,4e-05,8.72128]
[1777778881346,37.82,78127.31,0.0,0.9398,4e-05,8.7215]
[1777778887388,37.82,78127.15,0.0,0.93979,4e-05,8.72239]
[1777778894437,37.82,78127.3,0.0,0.9398,4e-05,8.7218]
[1777778904507,37.82,78127.3,0.0,0.9398,4e-05,8.72196]
[1777778909659,37.82,78127.76,0.0,0.93982,4e-05,8.71979]
[1777778909836,37.82,78127.76,0.0,0.93982,4e-05,8.71979]
[1777778909892,37.82,78127.76,0.0,0.93982,4e-05,8.71987]
[1777778910581,37.82,78127.76,0.0,0.93982,4e-05,8.71987]
[1777778910837,37.82,78127.76,0.0,0.93982,4e-05,8.71987]
[1777778916590,37.82,78129.46,0.0,0.93991,4e-05,8.70868]
[1777778921655,37.82,78129.7,0.0,0.93992,4e-05,8.70764]
[1777778921831,37.82,78129.7,0.0,0.93992,4e-05,8.70764]
[1777778924973,37.82,78129.67,0.0,0.93992,4e-05,8.7079]
[1777778925077,37.82,78129.67,0.0,0.93992,4e-05,8.7079]
[1777778925178,37.82,78129.67,0.0,0.93991,4e-05,8.70802]
[1777778934719,37.82,78132.69,0.0,0.94004,4e-05,8.6939]
[1777778936563,37.82,78134.34,0.0,0.94011,4e-05,8.68607]
[1777778936583,37.82,78134.34,0.0,0.94011,4e-05,8.68607]
[1777778941768,37.82,78134.74,0.0,0.94013,4e-05,8.6846]
[1777778949180,37.82,78134.98,0.0,0.94013,4e-05,8.68374]
[1777778952845,37.82,78130.69,0.0,0.93994,4e-05,8.70479]
[1777778954009,37.82,78130.69,0.0,0.93994,4e-05,8.70479]
[1777778954083,37.82,78130.69,0.0,0.93994,4e-05,8.70479]
[1777778954110,37.82,78130.58,0.0,0.93994,4e-05,8.70539]
[1777778955191,37.82,78130.58,0.0,0.93994,4e-05,8.70539]
[1777778955332,37.82,78130.58,0.0,0.93994,4e-05,8.70539]
[1777778960795,37.82,78130.5,0.0,0.93993,4e-05,8.70595]
[1777778960833,37.82,78130.5,0.0,0.93993,4e-05,8.70595]
[1777778960901,37.82,78130.6,0.0,0.93994,4e-05,8.7055]
[1777778965936,37.82,78129.76,0.0,0.9399,4e-05,8.70972]
[1777778967604,37.82,78128.46,0.0,0.93984,4e-05,8.71597]
[1777778967834,37.82,78128.46,0.0,0.93984,4e-05,8.71597]
[1777778972617,37.82,78127.45,0.0,0.93982,4e-05,8.7177]
[1777778972833,37.82,78127.45,0.0,0.93982,4e-05,8.7177]
[1777778975760,37.82,78126.35,0.0,0.93977,4e-05,8.723]
[1777778975827,37.82,78126.35,0.0,0.93977,4e-05,8.723]
[1777778977017,37.82,78126.64,0.0,0.93978,4e-05,8.72161]
[1777778980409,37.82,78125.73,0.0,0.93974,4e-05,8.72599]
[1777778980582,37.82,78125.73,0.0,0.93974,4e-05,8.72599]
[1777778991114,37.82,78125.19,0.0,0.93972,4e-05,8.72862]
[1777778992121,37.82,78119.97,0.0,0.93949,4e-05,8.75367]
[1777778993128,37.82,78114.99,0.0,0.93928,4e-05,8.77757]
[1777778993513,37.82,78114.99,0.0,0.93928,4e-05,8.77757]
[1777778993578,37.82,78114.99,0.0,0.93928,4e-05,8.77757]
[1777778994135,37.82,78113.78,0.0,0.93923,4e-05,8.78332]
[1777778994895,37.82,78113.78,0.0,0.93923,4e-05,8.78332]
[1777778995086,37.82,78113.78,0.0,0.93923,4e-05,8.78332]
[1777779000177,37.82,78113.48,0.0,0.93922,4e-05,8.7843]
[1777779001331,37.82,78113.6,0.0,0.93922,4e-05,8.78365]
[1777779001583,37.82,78113.6,0.0,0.93922,4e-05,8.78365]
[1777779001950,37.82,78113.6,0.0,0.93922,4e-05,8.78365]
[1777779002083,37.82,78113.6,0.0,0.93922,4e-05,8.78365]
[1777779002191,37.82,78113.89,0.0,0.93924,4e-05,8.78218]
[1777779007228,37.82,78116.71,0.0,0.93936,4e-05,8.76832]
[1777779007688,37.82,78116.71,0.0,0.93936,4e-05,8.76832]
[1777779007829,37.82,78116.71,0.0,0.93936,4e-05,8.76832]
[1777779008235,37.82,78120.22,0.0,0.93951,4e-05,8.75142]
[1777779008976,37.82,78120.22,0.0,0.93951,4e-05,8.75142]
[1777779009090,37.82,78120.22,0.0,0.93951,4e-05,8.75142]
[1777779014277,37.82,78121.46,0.0,0.93957,4e-05,8.74549]
[1777779019314,37.82,78122.98,0.0,0.93963,4e-05,8.73826]
[1777779023980,37.82,78122.98,0.0,0.93963,4e-05,8.73826]
[1777779024078,37.82,78122.98,0.0,0.93963,4e-05,8.73826]
[1777779024081,37.82,78122.98,0.0,0.93963,4e-05,8.73835]
[1777779025102,37.82,78122.98,0.0,0.93963,4e-05,8.73835]
[1777779025332,37.82,78123.29,0.0,0.93965,4e-05,8.73688]
[1777779032406,37.82,78124.04,0.0,0.9397,4e-05,8.73022]
[1777779041307,37.82,78124.53,0.0,0.93972,4e-05,8.72798]
[1777779041329,37.82,78124.53,0.0,0.93972,4e-05,8.72798]
[1777779042258,37.82,78124.53,0.0,0.93972,4e-05,8.72798]
[1777779041537,37.82,78124.53,0.0,0.93972,4e-05,8.72813]
[1777779042332,37.82,78124.53,0.0,0.93972,4e-05,8.72813]
[1777779044212,37.82,78124.3,0.0,0.93971,4e-05,8.72926]
[1777779043483,37.82,78120.76,0.0,0.93955,4e-05,8.74627]
[1777779044329,37.82,78120.76,0.0,0.93955,4e-05,8.74627]
[1777779044486,37.82,78120.76,0.0,0.93955,4e-05,8.74627]
[1777779044582,37.82,78120.76,0.0,0.93955,4e-05,8.74627]
[1777779044682,37.82,78120.48,0.0,0.93954,4e-05,8.74762]
[1777779051539,37.82,78119.71,0.0,0.93951,4e-05,8.75125]
[1777779056574,37.82,78119.62,0.0,0.9395,4e-05,8.75164]
[1777779059819,37.82,78119.72,0.0,0.93951,4e-05,8.75114]
[1777779059833,37.82,78119.72,0.0,0.93951,4e-05,8.75114]
[1777779060030,37.82,78120.66,0.0,0.93955,4e-05,8.74662]
[1777779060857,37.82,78120.66,0.0,0.93955,4e-05,8.74662]
[1777779061086,37.82,78120.66,0.0,0.93955,4e-05,8.74662]
[1777779066644,37.82,78124.27,0.0,0.9397,4e-05,8.72943]
[1777779071679,37.82,78124.8,0.0,0.93973,4e-05,8.72702]
[1777779074981,37.82,78125.45,0.0,0.93975,4e-05,8.72397]
[1777779075084,37.82,78125.45,0.0,0.93975,4e-05,8.72397]
[1777779075184,37.82,78125.52,0.0,0.93976,4e-05,8.72371]
[1777779077028,37.82,78125.52,0.0,0.93976,4e-05,8.72371]
[1777779077088,37.82,78125.52,0.0,0.93976,4e-05,8.72371]
[1777779084769,37.82,78125.85,0.0,0.93977,4e-05,8.72241]
[1777779089805,37.82,78126.23,0.0,0.93978,4e-05,8.72075]
[1777779092521,37.82,78127.24,0.0,0.93985,4e-05,8.71279]
[1777779092578,37.82,78127.24,0.0,0.93985,4e-05,8.71279]
[1777779092828,37.82,78128.55,0.0,0.9399,4e-05,8.70655]
[1777779095071,37.82,78131.02,0.0,0.94001,4e-05,8.69478]
[1777779095338,37.82,78131.02,0.0,0.94001,4e-05,8.69478]
[1777779100884,37.82,78133.63,0.0,0.94013,4e-05,8.68101]
[1777779103950,37.82,78133.63,0.0,0.94013,4e-05,8.68101]
[1777779104084,37.82,78133.63,0.0,0.94013,4e-05,8.68101]
[1777779104223,37.82,78133.63,0.0,0.94013,4e-05,8.68101]
[1777779104332,37.82,78133.63,0.0,0.94013,4e-05,8.68101]
[1777779104271,37.82,78133.58,0.0,0.94013,4e-05,8.68161]
[1777779107933,37.82,78136.3,0.0,0.94024,4e-05,8.66888]
[1777779111358,37.82,78137.04,0.0,0.94027,4e-05,8.66555]
[1777779111581,37.82,78137.04,0.0,0.94027,4e-05,8.66555]
[1777779114186,37.82,78137.04,0.0,0.94027,4e-05,8.66577]
[1777779114328,37.82,78137.04,0.0,0.94027,4e-05,8.66577]
[1777779114333,37.82,78137.04,0.0,0.94027,4e-05,8.6661]
[1777779121025,37.82,78136.83,0.0,0.94026,4e-05,8.66683]
[1777779122981,37.82,78137.15,0.0,0.94027,4e-05,8.6654]
[1777779123086,37.82,78137.15,0.0,0.94027,4e-05,8.6654]
[1777779129081,37.82,78137.18,0.0,0.94029,4e-05,8.66324]
[1777779134116,37.82,78137.23,0.0,0.9403,4e-05,8.66228]
[1777779139152,37.82,78136.97,0.0,0.94028,4e-05,8.66408]
[1777779139491,37.82,78136.97,0.0,0.94028,4e-05,8.66408]
[1777779139575,37.82,78136.97,0.0,0.94028,4e-05,8.66408]
[1777779141955,37.82,78136.97,0.0,0.94028,4e-05,8.66408]
[1777779142085,37.82,78136.97,0.0,0.94028,4e-05,8.66408]
[1777779142186,37.82,78136.97,0.0,0.94028,4e-05,8.66441]
[1777779147208,37.82,78136.76,0.0,0.94028,4e-05,8.66504]
[1777779153250,37.82,78136.79,0.0,0.94029,4e-05,8.6621]
[1777779163320,37.82,78136.79,0.0,0.94031,4e-05,8.66005]
[1777779170413,37.82,78136.69,0.0,0.94031,4e-05,8.66002]
[1777779171079,37.81,78138.29,0.0,0.94039,4e-05,8.65165]
[1777779171376,37.81,78139.68,0.0,0.94045,4e-05,8.64488]
[1777779172910,37.81,78139.68,0.0,0.94045,4e-05,8.64488]
[1777779173088,37.81,78139.68,0.0,0.94045,4e-05,8.64488]
[1777779176935,37.81,78139.47,0.0,0.94044,4e-05,8.64529]
[1777779177419,37.81,78144.83,0.0,0.94067,4e-05,8.61962]
[1777779180640,37.81,78144.94,0.0,0.94068,4e-05,8.61889]
[1777779190510,37.81,78144.1,0.0,0.94065,4e-05,8.62211]
[1777779192130,37.81,78144.1,0.0,0.94065,4e-05,8.62211]
[1777779192329,37.81,78144.1,0.0,0.94065,4e-05,8.62211]
[1777779195112,37.81,78147.28,0.0,0.94079,4e-05,8.60681]
[1777779195328,37.81,78147.28,0.0,0.94079,4e-05,8.60681]
[1777779195372,37.81,78147.1,0.0,0.94078,4e-05,8.60758]
[1777779200580,37.81,78146.42,0.0,0.94075,4e-05,8.61061]
[1777779205615,37.81,78146.03,0.0,0.94074,4e-05,8.61228]
[1777779210650,37.81,78145.7,0.0,0.94073,4e-05,8.61368]
[1777779215685,37.81,78145.98,0.0,0.94076,4e-05,8.60903]
[1777779217570,37.81,78146.12,0.0,0.94077,4e-05,8.60834]
[1777779217829,37.81,78146.12,0.0,0.94077,4e-05,8.60834]
[1777779223741,37.81,78147.45,0.0,0.94082,4e-05,8.60191]
[1777779226733,37.81,78149.37,0.0,0.94091,4e-05,8.59277]
[1777779226831,37.81,78149.37,0.0,0.94091,4e-05,8.59277]
[1777779226834,37.81,78154.14,0.0,0.94111,4e-05,8.57012]
[1777779230237,37.81,78154.47,0.0,0.94112,4e-05,8.56867]
[1777779230327,37.81,78154.47,0.0,0.94112,4e-05,8.56867]
[1777779230338,37.81,78154.94,0.0,0.94114,4e-05,8.56656]
[1777779233628,37.81,78155.78,0.0,0.94118,4e-05,8.56272]
[1777779233832,37.81,78155.78,0.0,0.94118,4e-05,8.56272]
[1777779238847,37.81,78163.38,0.0,0.94149,4e-05,8.5278]
[1777779239854,37.81,78168.21,0.0,0.94169,4e-05,8.50506]
[1777779240714,37.81,78168.21,0.0,0.94169,4e-05,8.50506]
[1777779240828,37.81,78168.21,0.0,0.94169,4e-05,8.50506]
[1777779243501,37.81,78168.23,0.0,0.94169,4e-05,8.50524]
[1777779243585,37.81,78168.12,0.0,0.94168,4e-05,8.50589]
[1777779243882,37.81,78168.13,0.0,0.94168,4e-05,8.50597]
[1777779248917,37.81,78169.21,0.0,0.94172,4e-05,8.50151]
[1777779250628,37.81,78169.44,0.0,0.94173,4e-05,8.50055]
[1777779250833,37.81,78169.44,0.0,0.94173,4e-05,8.50055]
[1777779255708,37.82,78169.97,0.0,0.94175,4e-05,8.49871]
[1777779255829,37.82,78169.97,0.0,0.94175,4e-05,8.49871]
[1777779255966,37.82,78170.86,0.0,0.94178,4e-05,8.49464]
[1777779257716,37.82,78170.97,0.0,0.94179,4e-05,8.49426]
[1777779257827,37.82,78170.97,0.0,0.94179,4e-05,8.49426]
[1777779261410,37.82,78172.38,0.0,0.94184,4e-05,8.48804]
[1777779261580,37.82,78172.93,0.0,0.94186,4e-05,8.48574]
[1777779262856,37.82,78171.93,0.0,0.94182,4e-05,8.49046]
[1777779263079,37.82,78171.93,0.0,0.94182,4e-05,8.49046]
[1777779263161,37.82,78172.49,0.0,0.94184,4e-05,8.48796]
[1777779267668,37.82,78172.6,0.0,0.94185,4e-05,8.48787]
[1777779267831,37.82,78172.6,0.0,0.94185,4e-05,8.48787]
[1777779273085,37.82,78175.01,0.0,0.94196,4e-05,8.47439]
[1777779273902,37.82,78175.01,0.0,0.94196,4e-05,8.47439]
[1777779274080,37.82,78175.01,0.0,0.94196,4e-05,8.47439]
[1777779274847,37.82,78174.92,0.0,0.94195,4e-05,8.47497]
[1777779275080,37.82,78174.92,0.0,0.94195,4e-05,8.47497]
[1777779275099,37.82,78174.74,0.0,0.94194,4e-05,8.47597]
[1777779280134,37.82,78174.85,0.0,0.94194,4e-05,8.4762]
[1777779280594,37.82,78174.85,0.0,0.94194,4e-05,8.4762]
[1777779280834,37.82,78174.85,0.0,0.94194,4e-05,8.4762]
[1777779286180,37.82,78172.79,0.0,0.94185,4e-05,8.48626]
[1777779290893,37.82,78172.68,0.0,0.94184,4e-05,8.48727]
[1777779291082,37.82,78172.68,0.0,0.94184,4e-05,8.48727]
[1777779292408,37.82,78172.75,0.0,0.94184,4e-05,8.48706]
[1777779292425,37.82,78172.75,0.0,0.94184,4e-05,8.48729]
[1777779292581,37.82,78172.75,0.0,0.94184,4e-05,8.48729]
[1777779298264,37.83,78173.16,0.0,0.94185,4e-05,8.48594]
[1777779305313,37.83,78173.59,0.0,0.94187,4e-05,8.4842]
[1777779308903,37.83,78175.12,0.0,0.94194,4e-05,8.47686]
[1777779309082,37.83,78175.12,0.0,0.94194,4e-05,8.47686]
[1777779314377,37.83,78176.2,0.0,0.94198,4e-05,8.4716]
[1777779319412,37.83,78176.34,0.0,0.94199,4e-05,8.47113]
[1777779320419,37.83,78181.07,0.0,0.94218,4e-05,8.44899]
[1777779320828,37.83,78181.07,0.0,0.94218,4e-05,8.44899]
[1777779321081,37.83,78181.07,0.0,0.94218,4e-05,8.44899]
[1777779324761,37.83,78183.97,0.0,0.9423,4e-05,8.43607]
[1777779324784,37.83,78183.97,0.0,0.9423,4e-05,8.43607]
[1777779325454,37.83,78184.0,0.0,0.9423,4e-05,8.43612]
[1777779328842,37.83,78184.85,0.0,0.94233,4e-05,8.43266]
[1777779329078,37.83,78184.85,0.0,0.94233,4e-05,8.43266]
[1777779333342,37.83,78188.96,0.0,0.94251,4e-05,8.41099]
[1777779333584,37.83,78188.96,0.0,0.94251,4e-05,8.41099]
[1777779334006,37.83,78189.23,0.0,0.94252,4e-05,8.40993]
[1777779334078,37.83,78189.23,0.0,0.94252,4e-05,8.40993]
[1777779334517,37.83,78189.54,0.0,0.94254,4e-05,8.40853]
[1777779339552,37.83,78189.75,0.0,0.94254,4e-05,8.40779]
[1777779344587,37.83,78189.96,0.0,0.94255,4e-05,8.40703]
[1777779347354,37.83,78189.89,0.0,0.94255,4e-05,8.40744]
[1777779347577,37.83,78189.89,0.0,0.94255,4e-05,8.40744]
[1777779352643,37.83,78190.82,0.0,0.94258,4e-05,8.40331]
[1777779356671,37.83,78195.78,0.0,0.94279,4e-05,8.38033]
[1777779360577,37.83,78196.07,0.0,0.9428,4e-05,8.37916]
[1777779362715,37.83,78183.93,0.0,0.94229,4e-05,8.43648]
[1777779364111,37.83,78183.93,0.0,0.94229,4e-05,8.43648]
[1777779364330,37.83,78183.93,0.0,0.94229,4e-05,8.43648]
[1777779364379,37.83,78180.87,0.0,0.94216,4e-05,8.45088]
[1777779367935,37.83,78180.46,0.0,0.94214,4e-05,8.45281]
[1777779368076,37.83,78180.46,0.0,0.94214,4e-05,8.45281]
[1777779373792,37.83,78177.61,0.0,0.94202,4e-05,8.46627]
[1777779375359,37.83,78177.61,0.0,0.94202,4e-05,8.46627]
[1777779375584,37.83,78177.61,0.0,0.94202,4e-05,8.46627]
[1777779375404,37.83,78177.22,0.0,0.94201,4e-05,8.46809]
[1777779375750,37.83,78177.22,0.0,0.94201,4e-05,8.46809]
[1777779375834,37.83,78177.22,0.0,0.94201,4e-05,8.46809]
[1777779385185,37.83,78176.89,0.0,0.94199,4e-05,8.46956]
[1777779386937,37.83,78175.09,0.0,0.94192,4e-05,8.47809]
[1777779387084,37.83,78175.09,0.0,0.94192,4e-05,8.47809]
[1777779387378,37.83,78175.09,0.0,0.94192,4e-05,8.47809]
[1777779387583,37.83,78175.09,0.0,0.94192,4e-05,8.47809]
[1777779387638,37.83,78174.29,0.0,0.94188,4e-05,8.48212]
[1777779392925,37.83,78174.39,0.0,0.9419,4e-05,8.47866]
[1777779395100,37.83,78174.47,0.0,0.94191,4e-05,8.47826]
[1777779395335,37.83,78174.47,0.0,0.94191,4e-05,8.47826]
[1777779395437,37.83,78174.47,0.0,0.94191,4e-05,8.4782]
[1777779396827,37.83,78175.83,0.0,0.94196,4e-05,8.47179]
[1777779397082,37.83,78175.83,0.0,0.94196,4e-05,8.47179]
[1777779402996,37.83,78174.92,0.0,0.94193,4e-05,8.4759]
[1777779403719,37.83,78174.92,0.0,0.94193,4e-05,8.4759]
[1777779403829,37.83,78174.92,0.0,0.94193,4e-05,8.4759]
[1777779403962,37.83,78174.92,0.0,0.94193,4e-05,8.4759]
[1777779404080,37.83,78174.92,0.0,0.94193,4e-05,8.4759]
[1777779404182,37.83,78174.92,0.0,0.94193,4e-05,8.47587]
[1777779410044,37.83,78175.06,0.0,0.94194,4e-05,8.47502]
[1777779417093,37.83,78175.08,0.0,0.94194,4e-05,8.47467]
[1777779425150,37.83,78174.94,0.0,0.94194,4e-05,8.47501]
[1777779435220,37.83,78174.94,0.0,0.94194,4e-05,8.47458]
[1777779440256,37.83,78174.97,0.0,0.94194,4e-05,8.47421]
[1777779447305,37.83,78177.73,0.0,0.94206,4e-05,8.46089]
[1777779449319,37.83,78182.64,0.0,0.94227,4e-05,8.43772]
[1777779449854,37.83,78182.64,0.0,0.94227,4e-05,8.43772]
[1777779450084,37.83,78182.64,0.0,0.94227,4e-05,8.43772]
[1777779450619,37.83,78182.64,0.0,0.94227,4e-05,8.43772]
[1777779450690,37.83,78183.44,0.0,0.9423,4e-05,8.43396]
[1777779450833,37.83,78183.44,0.0,0.9423,4e-05,8.43396]
[1777779458694,37.83,78183.72,0.0,0.94233,4e-05,8.42958]
[1777779458716,37.83,78184.3,0.0,0.94235,4e-05,8.42692]
[1777779458835,37.83,78184.3,0.0,0.94235,4e-05,8.42692]
[1777779464424,37.83,78184.34,0.0,0.94236,4e-05,8.42684]
[1777779470473,37.83,78184.45,0.0,0.94236,4e-05,8.4264]
[1777779476516,37.83,78185.25,0.0,0.94239,4e-05,8.42269]
[1777779481551,37.83,78185.2,0.0,0.94239,4e-05,8.42298]
[1777779491620,37.83,78185.2,0.0,0.94239,4e-05,8.42304]
[1777779498669,37.83,78185.23,0.0,0.94239,4e-05,8.4229]
[1777779503705,37.83,78185.23,0.0,0.94239,4e-05,8.42287]
[1777779508740,37.83,78185.11,0.0,0.94239,4e-05,8.42341]
[1777779513775,37.83,78184.83,0.0,0.94239,4e-05,8.42154]
[1777779520824,37.83,78184.86,0.0,0.9424,4e-05,8.42136]
[1777779526865,37.83,78184.93,0.0,0.9424,4e-05,8.42099]
[1777779533915,37.83,78184.79,0.0,0.94239,4e-05,8.42162]
[1777779541971,37.83,78184.88,0.0,0.9424,4e-05,8.42117]
[1777779548014,37.83,78184.63,0.0,0.94239,4e-05,8.42232]
[1777779553049,37.83,78184.52,0.0,0.94238,4e-05,8.42282]
[1777779554632,37.83,78184.52,0.0,0.94238,4e-05,8.42282]
[1777779554830,37.83,78184.52,0.0,0.94238,4e-05,8.42282]
[1777779562112,37.83,78184.54,0.0,0.94238,4e-05,8.42268]
[1777779567147,37.83,78184.41,0.0,0.94238,4e-05,8.42328]
[1777779573156,37.83,78184.55,0.0,0.9424,4e-05,8.41946]
[1777779573333,37.83,78184.55,0.0,0.9424,4e-05,8.41946]
[1777779573433,37.83,78184.55,0.0,0.9424,4e-05,8.41945]
[1777779573891,37.83,78184.55,0.0,0.9424,4e-05,8.41945]
[1777779574078,37.83,78184.55,0.0,0.9424,4e-05,8.41945]
[1777779579232,37.83,78184.77,0.0,0.94241,4e-05,8.41841]
[1777779587288,37.83,78184.62,0.0,0.94241,4e-05,8.41913]
[1777779597358,37.83,78185.21,0.0,0.94243,4e-05,8.41637]
[1777779602393,37.83,78185.14,0.0,0.94243,4e-05,8.41673]
[1777779610448,37.83,78185.17,0.0,0.94243,4e-05,8.41663]
[1777779622533,37.83,78185.13,0.0,0.94243,4e-05,8.41685]
[1777779628575,37.83,78185.09,0.0,0.94243,4e-05,8.41704]
[1777779633610,37.83,78181.12,0.0,0.94228,4e-05,8.43253]
[1777779635710,37.83,78177.71,0.0,0.94214,4e-05,8.44854]
[1777779635838,37.83,78177.71,0.0,0.94214,4e-05,8.44854]
[1777779635896,37.83,78176.77,0.0,0.9421,4e-05,8.45291]
[1777779636522,37.83,78176.77,0.0,0.9421,4e-05,8.45291]
[1777779636584,37.83,78176.77,0.0,0.9421,4e-05,8.45291]
[1777779645694,37.83,78176.77,0.0,0.9421,4e-05,8.45234]
[1777779647894,37.83,78176.77,0.0,0.9421,4e-05,8.45234]
[1777779647927,37.83,78176.77,0.0,0.9421,4e-05,8.45225]
[1777779648083,37.83,78176.77,0.0,0.9421,4e-05,8.45225]
[1777779648817,37.83,78176.77,0.0,0.9421,4e-05,8.45225]
[1777779648827,37.83,78176.77,0.0,0.9421,4e-05,8.45225]
[1777779655765,37.83,78176.77,0.0,0.94211,4e-05,8.45188]
[1777779657727,37.83,78176.77,0.0,0.94211,4e-05,8.45188]
[1777779657833,37.83,78176.77,0.0,0.94211,4e-05,8.45188]
[1777779657916,37.83,78176.77,0.0,0.94211,4e-05,8.45188]
[1777779658017,37.83,78176.77,0.0,0.94211,4e-05,8.4518]
[1777779658083,37.83,78176.77,0.0,0.94211,4e-05,8.4518]
[1777779665835,37.83,78176.77,0.0,0.94211,4e-05,8.4515]
[1777779672884,37.83,78176.56,0.0,0.9421,4e-05,8.45227]
[1777779677919,37.83,78175.47,0.0,0.94205,4e-05,8.45771]
[1777779687989,37.83,78175.47,0.0,0.94204,4e-05,8.45894]
[1777779693024,37.83,78174.82,0.0,0.94203,4e-05,8.45947]
[1777779694205,37.83,78174.78,0.0,0.94203,4e-05,8.45978]
[1777779694335,37.83,78174.78,0.0,0.94203,4e-05,8.45978]
[1777779695015,37.83,78174.78,0.0,0.94203,4e-05,8.45978]
[1777779695081,37.83,78174.78,0.0,0.94203,4e-05,8.45978]
[1777779695038,37.83,78174.85,0.0,0.94203,4e-05,8.45957]
[1777779705108,37.83,78174.85,0.0,0.94202,4e-05,8.4608]
[1777779710143,37.84,78175.23,0.0,0.94203,4e-05,8.45965]
[1777779721220,37.84,78175.2,0.0,0.94201,4e-05,8.46205]
[1777779728473,37.84,78174.77,0.0,0.94198,4e-05,8.46533]
[1777779728583,37.84,78174.77,0.0,0.94198,4e-05,8.46533]
[1777779729020,37.84,78174.77,0.0,0.94198,4e-05,8.46533]
[1777779729089,37.84,78174.77,0.0,0.94198,4e-05,8.46533]
[1777779729121,37.85,78174.77,0.0,0.94196,4e-05,8.46738]
[1777779734312,37.85,78175.75,0.0,0.94198,4e-05,8.46484]
[1777779739347,37.85,78175.75,0.0,0.94197,4e-05,8.46689]
[1777779744382,37.86,78175.72,0.0,0.94195,4e-05,8.46907]
[1777779752438,37.86,78175.82,0.0,0.94194,4e-05,8.46865]
[1777779758480,37.87,78175.26,0.0,0.9419,4e-05,8.47369]
[1777779760188,37.87,78175.29,0.0,0.9419,4e-05,8.47372]
[1777779760335,37.87,78175.29,0.0,0.9419,4e-05,8.47372]
[1777779760902,37.87,78175.29,0.0,0.9419,4e-05,8.47372]
[1777779761082,37.87,78175.29,0.0,0.9419,4e-05,8.47372]
[1777779761105,37.87,78175.4,0.0,0.9419,4e-05,8.47399]
[1777779766536,37.87,78175.06,0.0,0.94186,4e-05,8.47755]
[1777779769374,37.88,78175.28,0.0,0.94187,4e-05,8.47728]
[1777779769588,37.88,78175.28,0.0,0.94187,4e-05,8.47728]
[1777779769996,37.88,78175.28,0.0,0.94187,4e-05,8.47728]
[1777779770084,37.88,78175.28,0.0,0.94187,4e-05,8.47728]
[1777779770097,37.88,78175.28,0.0,0.94186,4e-05,8.47805]
[1777779776343,37.88,78175.29,0.0,0.94185,4e-05,8.47954]
[1777779776584,37.88,78175.29,0.0,0.94185,4e-05,8.47954]
[1777779782648,37.89,78175.24,0.0,0.94182,4e-05,8.48282]
[1777779789697,37.89,78175.26,0.0,0.9418,4e-05,8.48533]
[1777779790752,37.89,78175.26,0.0,0.9418,4e-05,8.48533]
[1777779790831,37.89,78175.26,0.0,0.9418,4e-05,8.48533]
[1777779790853,37.89,78175.3,0.0,0.94179,4e-05,8.48588]
[1777779791608,37.89,78175.3,0.0,0.94179,4e-05,8.48588]
[1777779791833,37.89,78175.3,0.0,0.94179,4e-05,8.48588]
[1777779797752,37.9,78174.61,0.0,0.94174,4e-05,8.49135]
[1777779798280,37.9,78174.61,0.0,0.94174,4e-05,8.49135]
[1777779798329,37.9,78174.61,0.0,0.94174,4e-05,8.49135]
[1777779799174,37.9,78174.61,0.0,0.94174,4e-05,8.49135]
[1777779798760,37.9,78175.22,0.0,0.94176,4e-05,8.4892]
[1777779799335,37.9,78175.22,0.0,0.94176,4e-05,8.4892]
[1777779808833,37.9,78174.92,0.0,0.94172,4e-05,8.49421]
[1777779813868,37.91,78174.86,0.0,0.94172,4e-05,8.49311]
[1777779822259,37.91,78174.86,0.0,0.94172,4e-05,8.49311]
[1777779831994,37.92,78174.78,0.0,0.94166,4e-05,8.49979]
[1777779839043,37.92,78173.8,0.0,0.9416,4e-05,8.50679]
[1777779841251,37.92,78173.61,0.0,0.94159,4e-05,8.50801]
[1777779841085,37.92,78159.31,0.0,0.94098,4e-05,8.57559]
[1777779842101,37.92,78139.73,0.0,0.94015,4e-05,8.66864]
[1777779843108,37.92,78134.56,0.0,0.93992,4e-05,8.69364]
[1777779844114,37.92,78130.65,0.0,0.93975,4e-05,8.71239]
[1777779844653,37.92,78130.65,0.0,0.93975,4e-05,8.71239]
[1777779845122,37.92,78131.77,0.0,0.9398,4e-05,8.70706]
[1777779845903,37.92,78131.77,0.0,0.9398,4e-05,8.70706]
[1777779846129,37.92,78134.64,0.0,0.93992,4e-05,8.69335]
[1777779851164,37.93,78134.21,0.0,0.93988,4e-05,8.69805]
[1777779854156,37.93,78133.58,0.0,0.93985,4e-05,8.70208]
[1777779854185,37.93,78133.41,0.0,0.93983,4e-05,8.70341]
[1777779854331,37.93,78133.41,0.0,0.93983,4e-05,8.70341]
[1777779854890,37.93,78133.41,0.0,0.93983,4e-05,8.70341]
[1777779855089,37.93,78133.41,0.0,0.93983,4e-05,8.70341]
[1777779864255,37.94,78131.91,0.0,0.93975,4e-05,8.71253]
[1777779869290,37.94,78131.59,0.0,0.93974,4e-05,8.71402]
[1777779872033,37.94,78131.27,0.0,0.93972,4e-05,8.71554]
[1777779872078,37.94,78131.27,0.0,0.93972,4e-05,8.71554]
[1777779872140,37.94,78131.2,0.0,0.93974,4e-05,8.71266]
[1777779873060,37.94,78131.2,0.0,0.93974,4e-05,8.71266]
[1777779873078,37.94,78131.2,0.0,0.93974,4e-05,8.71266]
[1777779878353,37.94,78131.31,0.0,0.93975,4e-05,8.71207]
[1777779883388,37.94,78131.24,0.0,0.93974,4e-05,8.71237]
[1777779893457,37.94,78131.24,0.0,0.93974,4e-05,8.71229]
[1777779894974,37.94,78131.24,0.0,0.93974,4e-05,8.71229]
[1777779895081,37.94,78131.24,0.0,0.93974,4e-05,8.71229]
[1777779895138,37.94,78131.24,0.0,0.93974,4e-05,8.71229]
[1777779895816,37.94,78131.24,0.0,0.93974,4e-05,8.71229]
[1777779895830,37.94,78131.24,0.0,0.93974,4e-05,8.71229]
[1777779901514,37.93,78131.37,0.0,0.93975,4e-05,8.71162]
[1777779905785,37.93,78130.2,0.0,0.9397,4e-05,8.71719]
[1777779905830,37.93,78130.2,0.0,0.9397,4e-05,8.71719]
[1777779905927,37.93,78130.2,0.0,0.9397,4e-05,8.71717]
[1777779906539,37.93,78130.2,0.0,0.9397,4e-05,8.71717]
[1777779906582,37.93,78130.2,0.0,0.9397,4e-05,8.71717]
[1777779918670,37.93,78130.3,0.0,0.93971,4e-05,8.71665]
[1777779918834,37.93,78130.3,0.0,0.93971,4e-05,8.71665]
[1777779918971,37.93,78130.3,0.0,0.93971,4e-05,8.71665]
[1777779919087,37.93,78130.3,0.0,0.93971,4e-05,8.71665]
[1777779919188,37.93,78130.3,0.0,0.93971,4e-05,8.71656]
[1777779924675,37.93,78133.87,0.0,0.93986,4e-05,8.69954]
[1777779927414,37.93,78133.94,0.0,0.93986,4e-05,8.69925]
[1777779927580,37.93,78133.94,0.0,0.93986,4e-05,8.69925]
[1777779928064,37.93,78133.94,0.0,0.93986,4e-05,8.69925]
[1777779928080,37.93,78133.94,0.0,0.93986,4e-05,8.69925]
[1777779928163,37.93,78133.94,0.0,0.93986,4e-05,8.69927]
[1777779934745,37.94,78134.12,0.0,0.93989,4e-05,8.69538]
[1777779940787,37.94,78132.61,0.0,0.93982,4e-05,8.70275]
[1777779945821,37.94,78133.11,0.0,0.93984,4e-05,8.70044]
[1777779951061,37.94,78134.43,0.0,0.9399,4e-05,8.69421]
[1777779951078,37.94,78134.43,0.0,0.9399,4e-05,8.69421]
[1777779951150,37.94,78135.1,0.0,0.93993,4e-05,8.69104]
[1777779951858,37.94,78135.1,0.0,0.93993,4e-05,8.69104]
[1777779952086,37.94,78135.1,0.0,0.93993,4e-05,8.69104]
[1777779957906,37.94,78137.41,0.0,0.94002,4e-05,8.68027]
[1777779959152,37.94,78137.41,0.0,0.94002,4e-05,8.68027]
[1777779959334,37.94,78137.41,0.0,0.94002,4e-05,8.68027]
[1777779959317,37.94,78137.41,0.0,0.94002,4e-05,8.68037]
[1777779959920,37.94,78137.76,0.0,0.94004,4e-05,8.6787]
[1777779960561,37.94,78137.76,0.0,0.94004,4e-05,8.6787]
[1777779960582,37.94,78137.76,0.0,0.94004,4e-05,8.6787]
[1777779965962,37.94,78139.01,0.0,0.94009,4e-05,8.67306]
[1777779967833,37.94,78139.21,0.0,0.9401,4e-05,8.67215]
[1777779968078,37.94,78139.21,0.0,0.9401,4e-05,8.67215]
[1777779968176,37.94,78143.26,0.0,0.94027,4e-05,8.65291]
[1777779969003,37.94,78143.26,0.0,0.94027,4e-05,8.65291]
[1777779969081,37.94,78143.26,0.0,0.94027,4e-05,8.65291]
[1777779975025,37.94,78147.35,0.0,0.94045,4e-05,8.63264]
[1777779978339,37.94,78149.24,0.0,0.94054,4e-05,8.62357]
[1777779978584,37.94,78149.7,0.0,0.94055,4e-05,8.62151]
[1777779979052,37.94,78150.41,0.0,0.94058,4e-05,8.61826]
[1777779979521,37.94,78150.41,0.0,0.94058,4e-05,8.61826]
[1777779979581,37.94,78150.41,0.0,0.94058,4e-05,8.61826]
[1777779986102,37.93,78152.03,0.0,0.94066,4e-05,8.60987]
[1777779987450,37.93,78152.96,0.0,0.9407,4e-05,8.60527]
[1777779987578,37.93,78152.96,0.0,0.9407,4e-05,8.60527]
[1777779988116,37.93,78153.15,0.0,0.94071,4e-05,8.6042]
[1777779988727,37.93,78153.15,0.0,0.94071,4e-05,8.6042]
[1777779988842,37.93,78153.15,0.0,0.94071,4e-05,8.6042]
[1777779994158,37.93,78151.06,0.0,0.94065,4e-05,8.61039]
[1777779999193,37.93,78150.16,0.0,0.9406,4e-05,8.61563]
[1777780004228,37.94,78149.64,0.0,0.94057,4e-05,8.61882]
[1777780004936,37.94,78149.64,0.0,0.94057,4e-05,8.61882]
[1777780005078,37.94,78149.64,0.0,0.94057,4e-05,8.61882]
[1777780005145,37.94,78149.64,0.0,0.94057,4e-05,8.61876]
[1777780006263,37.94,78149.64,0.0,0.94057,4e-05,8.61876]
[1777780006329,37.94,78149.64,0.0,0.94057,4e-05,8.61876]
[1777780012284,37.94,78150.59,0.0,0.94061,4e-05,8.6139]
[1777780014584,37.94,78151.94,0.0,0.94067,4e-05,8.6074]
[1777780014829,37.94,78151.94,0.0,0.94067,4e-05,8.6074]
[1777780015305,37.94,78153.01,0.0,0.94072,4e-05,8.6023]
[1777780016013,37.94,78153.01,0.0,0.94072,4e-05,8.6023]
[1777780016086,37.94,78153.01,0.0,0.94072,4e-05,8.6023]
[1777780025375,37.94,78150.75,0.0,0.94062,4e-05,8.61337]
[1777780030422,37.94,78149.69,0.0,0.94056,4e-05,8.61955]
[1777780038097,37.94,78149.71,0.0,0.94056,4e-05,8.61968]
[1777780038333,37.94,78149.71,0.0,0.94056,4e-05,8.61968]
[1777780038381,37.94,78149.78,0.0,0.94055,4e-05,8.62066]
[1777780039626,37.94,78149.77,0.0,0.94055,4e-05,8.62071]
[1777780039833,37.94,78149.77,0.0,0.94055,4e-05,8.62071]
[1777780045527,37.94,78150.27,0.0,0.94058,4e-05,8.61819]
[1777780050561,37.94,78150.21,0.0,0.94057,4e-05,8.61841]
[1777780054570,37.94,78150.21,0.0,0.94057,4e-05,8.61841]
[1777780054588,37.94,78150.21,0.0,0.94057,4e-05,8.61841]
[1777780054671,37.94,78149.51,0.0,0.94056,4e-05,8.61851]
[1777780056109,37.94,78149.51,0.0,0.94056,4e-05,8.61851]
[1777780056331,37.94,78149.51,0.0,0.94056,4e-05,8.61851]
[1777780062646,37.94,78150.51,0.0,0.94061,4e-05,8.61372]
[1777780067641,37.94,78151.05,0.0,0.94063,4e-05,8.61116]
[1777780067827,37.94,78151.05,0.0,0.94063,4e-05,8.61116]
[1777780067864,37.94,78150.4,0.0,0.9406,4e-05,8.61426]
[1777780069318,37.94,78150.4,0.0,0.9406,4e-05,8.61426]
[1777780069333,37.94,78150.4,0.0,0.9406,4e-05,8.61426]
[1777780075737,37.94,78150.89,0.0,0.94062,4e-05,8.61196]
[1777780081270,37.94,78150.97,0.0,0.94063,4e-05,8.61159]
[1777780081330,37.94,78150.97,0.0,0.94063,4e-05,8.61159]
[1777780081495,37.94,78150.97,0.0,0.94063,4e-05,8.6116]
[1777780083369,37.94,78149.6,0.0,0.94057,4e-05,8.61811]
[1777780083581,37.94,78150.95,0.0,0.94063,4e-05,8.6117]
[1777780092856,37.94,78150.95,0.0,0.94063,4e-05,8.61173]
[1777780098395,37.94,78150.95,0.0,0.94063,4e-05,8.61173]
[1777780098496,37.94,78150.95,0.0,0.94062,4e-05,8.612]
[1777780098577,37.94,78150.95,0.0,0.94062,4e-05,8.612]
[1777780099362,37.94,78150.95,0.0,0.94062,4e-05,8.612]
[1777780099463,37.94,78152.07,0.0,0.94067,4e-05,8.60695]
[1777780099580,37.94,78152.07,0.0,0.94067,4e-05,8.60695]
[1777780101919,37.94,78158.47,0.0,0.94094,4e-05,8.57713]
[1777780102566,37.94,78158.47,0.0,0.94094,4e-05,8.57713]
[1777780102582,37.94,78158.47,0.0,0.94094,4e-05,8.57713]
[1777780102926,37.94,78161.95,0.0,0.94108,4e-05,8.56096]
[1777780104460,37.94,78161.95,0.0,0.94108,4e-05,8.56096]
[1777780104584,37.94,78162.15,0.0,0.94108,4e-05,8.56068]
[1777780110982,37.95,78161.6,0.0,0.94106,4e-05,8.5638]
[1777780112302,37.95,78161.6,0.0,0.94106,4e-05,8.5638]
[1777780112331,37.95,78161.6,0.0,0.94106,4e-05,8.5638]
[1777780122059,37.95,78161.72,0.0,0.94108,4e-05,8.56074]
[1777780129108,37.95,78161.71,0.0,0.94106,4e-05,8.56304]
[1777780134532,37.95,78161.72,0.0,0.94104,4e-05,8.56424]
[1777780134576,37.95,78162.26,0.0,0.94106,4e-05,8.562]
[1777780135018,37.95,78162.26,0.0,0.94106,4e-05,8.56231]
[1777780136581,37.95,78162.26,0.0,0.94106,4e-05,8.56231]
[1777780136892,37.95,78162.26,0.0,0.94106,4e-05,8.56231]
[1777780137080,37.95,78162.26,0.0,0.94106,4e-05,8.56231]
[1777780137164,37.96,78162.55,0.0,0.94107,4e-05,8.56157]
[1777780141192,37.96,78165.54,0.0,0.94118,4e-05,8.54869]
[1777780143150,37.96,78166.79,0.0,0.94123,4e-05,8.54312]
[1777780143335,37.96,78166.79,0.0,0.94123,4e-05,8.54312]
[1777780148631,37.96,78166.95,0.0,0.94123,4e-05,8.54406]
[1777780148832,37.96,78166.95,0.0,0.94123,4e-05,8.54406]
[1777780149248,37.96,78169.49,0.0,0.94133,4e-05,8.53274]
[1777780151120,37.96,78170.84,0.0,0.94138,4e-05,8.52672]
[1777780151330,37.96,78170.84,0.0,0.94138,4e-05,8.52672]
[1777780157304,37.97,78172.16,0.0,0.94142,4e-05,8.52304]
[1777780161332,37.97,78174.65,0.0,0.94151,4e-05,8.5125]
[1777780161852,37.97,78174.65,0.0,0.94151,4e-05,8.5125]
[1777780162339,37.97,78183.33,0.0,0.94187,4e-05,8.47177]
[1777780163828,37.97,78181.87,0.0,0.94181,4e-05,8.47876]
[1777780164084,37.97,78181.87,0.0,0.94181,4e-05,8.47876]
[1777780170395,37.97,78179.93,0.0,0.94172,4e-05,8.48896]
[1777780170716,37.97,78179.93,0.0,0.94172,4e-05,8.48896]
[1777780170836,37.97,78179.93,0.0,0.94172,4e-05,8.48896]
[1777780172969,37.97,78179.62,0.0,0.94173,4e-05,8.48753]
[1777780173077,37.97,78179.62,0.0,0.94173,4e-05,8.48753]
[1777780173415,37.97,78180.02,0.0,0.94174,4e-05,8.48578]
[1777780177856,37.97,78181.1,0.0,0.94178,4e-05,8.48137]
[1777780178081,37.97,78181.1,0.0,0.94178,4e-05,8.48137]
[1777780185499,37.98,78185.16,0.0,0.94194,4e-05,8.4634]
[1777780186936,37.98,78184.87,0.0,0.94193,4e-05,8.46493]
[1777780187078,37.98,78184.87,0.0,0.94193,4e-05,8.46493]
[1777780188670,37.98,78184.94,0.0,0.94193,4e-05,8.46491]
[1777780188836,37.98,78184.94,0.0,0.94193,4e-05,8.46491]
[1777780190540,37.98,78184.84,0.0,0.94192,4e-05,8.46568]
[1777780193947,37.98,78186.71,0.0,0.942,4e-05,8.45733]
[1777780194079,37.98,78186.71,0.0,0.942,4e-05,8.45733]
[1777780199605,37.98,78186.73,0.0,0.94199,4e-05,8.45815]
[1777780199626,37.98,78186.73,0.0,0.94199,4e-05,8.45815]
[1777780199830,37.98,78186.73,0.0,0.94199,4e-05,8.45815]
[1777780202623,37.98,78186.98,0.0,0.942,4e-05,8.45742]
[1777780204064,37.98,78186.98,0.0,0.942,4e-05,8.45742]
[1777780204079,37.98,78186.98,0.0,0.942,4e-05,8.45742]
[1777780209673,37.98,78182.6,0.0,0.9418,4e-05,8.47886]
[1777780214708,37.98,78182.77,0.0,0.94181,4e-05,8.47858]
[1777780219743,37.98,78182.36,0.0,0.94178,4e-05,8.48101]
[1777780220995,37.98,78182.36,0.0,0.94178,4e-05,8.48101]
[1777780221080,37.98,78182.36,0.0,0.94178,4e-05,8.48101]
[1777780222975,37.99,78182.08,0.0,0.94177,4e-05,8.48252]
[1777780223084,37.99,78182.08,0.0,0.94177,4e-05,8.48252]
[1777780223183,37.99,78182.08,0.0,0.94177,4e-05,8.48261]
[1777780229813,37.99,78182.39,0.0,0.94178,4e-05,8.48182]
[1777780234848,37.99,78182.39,0.0,0.94179,4e-05,8.47913]
[1777780237796,37.99,78182.09,0.0,0.94178,4e-05,8.48074]
[1777780237835,37.99,78182.09,0.0,0.94178,4e-05,8.48074]
[1777780238882,37.99,78188.23,0.0,0.94203,4e-05,8.45211]
[1777780240637,37.99,78188.23,0.0,0.94203,4e-05,8.45211]
[1777780242580,37.99,78189.32,0.0,0.94208,4e-05,8.44731]
[1777780243386,37.99,78188.99,0.0,0.94206,4e-05,8.44901]
[1777780243606,37.99,78188.99,0.0,0.94206,4e-05,8.44901]
[1777780243461,37.99,78188.54,0.0,0.94204,4e-05,8.45127]
[1777780247936,37.99,78189.18,0.0,0.94206,4e-05,8.44885]
[1777780248082,37.99,78189.18,0.0,0.94206,4e-05,8.44885]
[1777780252633,37.99,78187.41,0.0,0.94198,4e-05,8.45772]
[1777780252834,37.99,78187.48,0.0,0.94199,4e-05,8.45754]
[1777780254607,37.99,78186.42,0.0,0.94194,4e-05,8.46266]
[1777780254837,37.99,78186.2,0.0,0.94193,4e-05,8.46383]
[1777780254886,37.99,78186.2,0.0,0.94193,4e-05,8.46398]
[1777780261036,37.99,78186.3,0.0,0.94193,4e-05,8.46437]
[1777780263214,37.99,78186.26,0.0,0.94192,4e-05,8.4647]
[1777780263332,37.99,78186.26,0.0,0.94192,4e-05,8.4647]
[1777780272024,38.0,78186.2,0.0,0.94192,4e-05,8.46555]
[1777780272076,38.0,78186.2,0.0,0.94192,4e-05,8.46555]
[1777780272369,38.0,78186.2,0.0,0.94192,4e-05,8.46555]
[1777780272578,38.0,78186.2,0.0,0.94192,4e-05,8.46555]
[1777780272685,38.0,78186.2,0.0,0.94191,4e-05,8.46651]
[1777780283189,38.0,78186.24,0.0,0.9419,4e-05,8.46768]
[1777780293260,38.0,78186.35,0.0,0.94191,4e-05,8.46535]
[1777780297031,38.0,78187.18,0.0,0.94194,4e-05,8.46187]
[1777780297076,38.0,78187.18,0.0,0.94194,4e-05,8.46187]
[1777780304166,38.0,78186.27,0.0,0.9419,4e-05,8.46685]
[1777780304327,38.0,78186.27,0.0,0.9419,4e-05,8.46685]
[1777780306981,38.01,78187.16,0.0,0.94193,4e-05,8.46308]
[1777780307089,38.01,78187.16,0.0,0.94193,4e-05,8.46308]
[1777780307362,38.01,78187.29,0.0,0.94193,4e-05,8.4629]
[1777780311108,38.01,78187.29,0.0,0.94193,4e-05,8.46332]
[1777780311330,38.01,78187.29,0.0,0.94193,4e-05,8.46332]
[1777780321460,38.01,78185.04,0.0,0.94182,4e-05,8.47521]
[1777780323571,38.01,78190.81,0.0,0.94206,4e-05,8.44837]
[1777780326560,38.01,78192.04,0.0,0.94211,4e-05,8.44287]
[1777780326584,38.01,78192.04,0.0,0.94211,4e-05,8.44287]
[1777780326596,38.01,78192.04,0.0,0.94211,4e-05,8.44303]
[1777780332537,38.01,78191.95,0.0,0.9421,4e-05,8.4444]
[1777780337572,38.01,78192.03,0.0,0.94209,4e-05,8.44529]
[1777780342607,38.02,78195.84,0.0,0.94223,4e-05,8.42989]
[1777780342920,38.02,78195.84,0.0,0.94223,4e-05,8.42989]
[1777780343082,38.02,78195.84,0.0,0.94223,4e-05,8.42989]
[1777780343329,38.02,78195.84,0.0,0.94223,4e-05,8.42989]
[1777780343578,38.02,78195.84,0.0,0.94223,4e-05,8.42989]
[1777780343679,38.02,78195.84,0.0,0.94222,4e-05,8.43031]
[1777780353684,38.03,78196.92,0.0,0.94226,4e-05,8.42577]
[1777780354691,38.03,78204.81,0.0,0.94258,4e-05,8.38889]
[1777780356705,38.03,78207.67,0.0,0.9427,4e-05,8.37562]
[1777780359141,38.03,78209.95,0.0,0.9428,4e-05,8.3651]
[1777780359337,38.03,78209.95,0.0,0.9428,4e-05,8.3651]
[1777780359726,38.03,78209.67,0.0,0.94278,4e-05,8.36647]
[1777780360671,38.03,78209.67,0.0,0.94278,4e-05,8.36647]
[1777780360833,38.03,78209.09,0.0,0.94276,4e-05,8.36923]
[1777780369070,38.03,78209.24,0.0,0.94276,4e-05,8.36899]
[1777780369083,38.03,78209.24,0.0,0.94276,4e-05,8.36899]
[1777780369488,38.03,78209.24,0.0,0.94276,4e-05,8.36899]
[1777780369582,38.03,78209.24,0.0,0.94276,4e-05,8.36899]
[1777780369796,38.03,78209.36,0.0,0.94277,4e-05,8.36849]
[1777780374831,38.03,78209.14,0.0,0.94275,4e-05,8.36983]
[1777780379865,38.03,78208.97,0.0,0.94275,4e-05,8.37092]
[1777780384901,38.03,78205.06,0.0,0.94258,4e-05,8.38941]
[1777780387053,38.03,78205.0,0.0,0.94258,4e-05,8.38972]
[1777780387091,38.03,78205.0,0.0,0.94258,4e-05,8.38972]
[1777780387540,38.03,78205.0,0.0,0.94258,4e-05,8.38972]
[1777780387578,38.03,78205.0,0.0,0.94258,4e-05,8.38972]
[1777780387641,38.03,78205.0,0.0,0.94258,4e-05,8.38975]
[1777780391950,38.03,78194.9,0.0,0.94216,4e-05,8.43705]
[1777780392957,38.03,78188.74,0.0,0.94189,4e-05,8.46632]
[1777780395789,38.03,78189.03,0.0,0.9419,4e-05,8.46531]
[1777780395840,38.03,78188.95,0.0,0.9419,4e-05,8.46604]
[1777780396420,38.03,78188.95,0.0,0.9419,4e-05,8.46604]
[1777780396586,38.03,78188.95,0.0,0.9419,4e-05,8.46604]
[1777780396687,38.03,78188.87,0.0,0.94189,4e-05,8.46712]
[1777780402219,38.04,78190.14,0.0,0.94193,4e-05,8.46253]
[1777780402342,38.04,78190.14,0.0,0.94193,4e-05,8.46253]
[1777780402428,38.04,78191.3,0.0,0.94197,4e-05,8.45744]
[1777780403015,38.04,78191.3,0.0,0.94197,4e-05,8.45744]
[1777780403078,38.04,78191.3,0.0,0.94197,4e-05,8.45744]
[1777780409070,38.04,78191.42,0.0,0.94196,4e-05,8.4593]
[1777780414104,38.04,78192.03,0.0,0.94199,4e-05,8.45496]
[1777780416118,38.05,78200.05,0.0,0.94232,4e-05,8.41814]
[1777780417740,38.05,78200.05,0.0,0.94232,4e-05,8.41814]
[1777780417834,38.05,78200.05,0.0,0.94232,4e-05,8.41814]
[1777780417838,38.05,78199.9,0.0,0.94231,4e-05,8.41899]
[1777780418890,38.05,78199.71,0.0,0.9423,4e-05,8.41988]
[1777780419077,38.05,78199.71,0.0,0.9423,4e-05,8.41988]
[1777780427196,38.05,78200.49,0.0,0.94233,4e-05,8.41718]
[1777780432231,38.05,78203.44,0.0,0.94244,4e-05,8.4039]
[1777780433363,38.05,78203.44,0.0,0.94244,4e-05,8.4039]
[1777780433580,38.05,78203.44,0.0,0.94244,4e-05,8.4039]
[1777780433630,38.05,78203.47,0.0,0.94244,4e-05,8.40415]
[1777780433941,38.05,78203.47,0.0,0.94244,4e-05,8.40415]
[1777780434079,38.05,78203.47,0.0,0.94244,4e-05,8.40415]
[1777780442301,38.05,78203.72,0.0,0.94246,4e-05,8.40272]
[1777780447336,38.05,78203.91,0.0,0.94247,4e-05,8.40138]
[1777780453377,38.05,78203.98,0.0,0.94246,4e-05,8.40186]
[1777780456521,38.05,78203.98,0.0,0.94246,4e-05,8.40186]
[1777780456586,38.05,78203.98,0.0,0.94246,4e-05,8.40186]
[1777780456679,38.05,78204.05,0.0,0.94246,4e-05,8.40259]
[1777780457128,38.05,78204.05,0.0,0.94246,4e-05,8.40259]
[1777780457334,38.05,78204.05,0.0,0.94246,4e-05,8.40259]
[1777780462441,38.06,78203.88,0.0,0.94243,4e-05,8.40558]
[1777780467476,38.06,78204.17,0.0,0.94243,4e-05,8.4052]
[1777780470665,38.06,78205.97,0.0,0.94251,4e-05,8.39712]
[1777780470834,38.06,78205.97,0.0,0.94251,4e-05,8.39712]
[1777780470675,38.06,78206.04,0.0,0.94251,4e-05,8.39675]
[1777780471266,38.06,78206.04,0.0,0.94251,4e-05,8.39675]
[1777780471329,38.06,78206.04,0.0,0.94251,4e-05,8.39675]
[1777780476539,38.06,78203.49,0.0,0.94243,4e-05,8.40525]
[1777780478404,38.06,78203.66,0.0,0.94243,4e-05,8.4044]
[1777780478590,38.06,78203.66,0.0,0.94243,4e-05,8.4044]
[1777780478680,38.06,78203.63,0.0,0.94243,4e-05,8.40449]
[1777780478988,38.06,78203.63,0.0,0.94243,4e-05,8.40449]
[1777780479080,38.06,78203.63,0.0,0.94243,4e-05,8.40449]
[1777780486609,38.06,78203.38,0.0,0.94242,4e-05,8.4053]
[1777780492654,38.06,78203.58,0.0,0.94243,4e-05,8.40487]
[1777780498696,38.06,78203.72,0.0,0.94242,4e-05,8.40547]
[1777780503738,38.06,78203.71,0.0,0.94241,4e-05,8.40659]
[1777780509774,38.06,78203.65,0.0,0.9424,4e-05,8.40819]
[1777780515825,38.07,78203.47,0.0,0.94238,4e-05,8.41058]
[1777780521867,38.07,78203.3,0.0,0.94236,4e-05,8.41272]
[1777780521988,38.07,78203.3,0.0,0.94236,4e-05,8.41272]
[1777780522088,38.07,78203.3,0.0,0.94236,4e-05,8.41272]
[1777780522559,38.07,78203.3,0.0,0.94236,4e-05,8.41272]
[1777780522583,38.07,78203.3,0.0,0.94236,4e-05,8.41272]
[1777780523881,38.07,78203.26,0.0,0.94235,4e-05,8.41335]
[1777780528209,38.07,78202.18,0.0,0.9423,4e-05,8.41949]
[1777780528329,38.07,78202.18,0.0,0.9423,4e-05,8.41949]
[1777780528817,38.07,78202.18,0.0,0.9423,4e-05,8.41949]
[1777780528836,38.07,78202.18,0.0,0.9423,4e-05,8.41949]
[1777780528916,38.07,78201.57,0.0,0.94227,4e-05,8.42278]
[1777780533951,38.08,78202.69,0.0,0.94232,4e-05,8.41612]
[1777780543014,38.08,78202.98,0.0,0.94234,4e-05,8.41463]
[1777780548048,38.08,78197.05,0.0,0.94208,4e-05,8.4427]
[1777780550173,38.08,78194.05,0.0,0.94196,4e-05,8.45713]
[1777780550332,38.08,78194.05,0.0,0.94196,4e-05,8.45713]
[1777780550941,38.08,78194.05,0.0,0.94196,4e-05,8.45713]
[1777780550951,38.08,78193.53,0.0,0.94193,4e-05,8.4603]
[1777780551087,38.08,78193.53,0.0,0.94193,4e-05,8.4603]
[1777780556107,38.08,78193.85,0.0,0.94193,4e-05,8.46064]
[1777780558505,38.08,78193.54,0.0,0.94191,4e-05,8.46246]
[1777780558584,38.08,78193.54,0.0,0.94191,4e-05,8.46246]
[1777780558595,38.08,78193.51,0.0,0.9419,4e-05,8.46297]
[1777780564163,38.09,78191.71,0.0,0.94181,4e-05,8.47313]
[1777780565390,38.09,78191.71,0.0,0.94181,4e-05,8.47313]
[1777780565586,38.09,78191.71,0.0,0.94181,4e-05,8.47313]
[1777780571212,38.09,78192.59,0.0,0.94183,4e-05,8.47149]
[1777780577255,38.1,78193.35,0.0,0.94184,4e-05,8.47013]
[1777780582610,38.1,78194.29,0.0,0.94187,4e-05,8.46721]
[1777780582838,38.1,78194.29,0.0,0.94187,4e-05,8.46721]
[1777780582927,38.1,78194.27,0.0,0.94186,4e-05,8.46805]
[1777780583403,38.1,78194.27,0.0,0.94186,4e-05,8.46805]
[1777780583580,38.1,78194.27,0.0,0.94186,4e-05,8.46805]
[1777780589339,38.1,78195.83,0.0,0.94191,4e-05,8.46305]
[1777780595380,38.11,78195.58,0.0,0.94189,4e-05,8.46336]
[1777780600786,38.11,78192.72,0.0,0.94177,4e-05,8.47737]
[1777780600836,38.11,78192.72,0.0,0.94177,4e-05,8.47737]
[1777780600915,38.11,78192.05,0.0,0.94174,4e-05,8.48124]
[1777780601737,38.11,78192.05,0.0,0.94174,4e-05,8.48124]
[1777780601838,38.11,78192.05,0.0,0.94174,4e-05,8.48124]
[1777780607465,38.12,78189.36,0.0,0.9416,4e-05,8.49593]
[1777780610300,38.12,78189.25,0.0,0.94159,4e-05,8.49711]
[1777780610333,38.12,78189.25,0.0,0.94159,4e-05,8.49711]
[1777780610969,38.12,78189.25,0.0,0.94159,4e-05,8.49711]
[1777780610486,38.12,78189.23,0.0,0.94159,4e-05,8.49754]
[1777780611085,38.12,78189.23,0.0,0.94159,4e-05,8.49754]
[1777780625590,38.13,78189.2,0.0,0.94154,4e-05,8.50267]
[1777780631636,38.13,78190.57,0.0,0.94159,4e-05,8.49757]
[1777780631835,38.13,78190.57,0.0,0.94159,4e-05,8.49757]
[1777780631917,38.13,78190.57,0.0,0.94158,4e-05,8.4986]
[1777780632334,38.13,78190.57,0.0,0.94158,4e-05,8.4986]
[1777780632585,38.13,78190.57,0.0,0.94158,4e-05,8.4986]
[1777780639690,38.14,78190.57,0.0,0.94156,4e-05,8.50097]
[1777780644725,38.14,78192.79,0.0,0.94164,4e-05,8.49227]
[1777780648782,38.14,78193.69,0.0,0.94167,4e-05,8.48911]
[1777780648842,38.14,78193.69,0.0,0.94167,4e-05,8.48911]
[1777780648936,38.14,78192.81,0.0,0.94162,4e-05,8.49395]
[1777780649390,38.14,78192.81,0.0,0.94162,4e-05,8.49395]
[1777780649584,38.14,78192.81,0.0,0.94162,4e-05,8.49395]
[1777780661848,38.15,78191.02,0.0,0.94153,4e-05,8.5032]
[1777780668897,38.15,78191.02,0.0,0.94151,4e-05,8.50551]
[1777780673932,38.16,78190.95,0.0,0.9415,4e-05,8.50747]
[1777780679973,38.16,78190.95,0.0,0.94148,4e-05,8.50974]
[1777780687023,38.17,78190.88,0.0,0.94145,4e-05,8.5123]
[1777780695079,38.17,78190.95,0.0,0.94143,4e-05,8.51449]
[1777780700114,38.17,78191.63,0.0,0.94145,4e-05,8.51287]
[1777780705148,38.18,78192.32,0.0,0.94146,4e-05,8.51122]
[1777780708622,38.18,78195.13,0.0,0.94158,4e-05,8.49869]
[1777780708833,38.18,78195.13,0.0,0.94158,4e-05,8.49869]
[1777780708861,38.18,78196.42,0.0,0.94163,4e-05,8.49299]
[1777780709570,38.18,78196.42,0.0,0.94163,4e-05,8.49299]
[1777780709580,38.18,78196.42,0.0,0.94163,4e-05,8.49299]
[1777780715219,38.18,78197.09,0.0,0.94168,4e-05,8.48596]
[1777780720253,38.18,78197.21,0.0,0.94169,4e-05,8.48489]
[1777780725288,38.18,78194.28,0.0,0.94157,4e-05,8.49894]
[1777780726379,38.18,78194.28,0.0,0.94157,4e-05,8.49894]
[1777780726582,38.18,78194.28,0.0,0.94157,4e-05,8.49894]
[1777780726640,38.18,78194.28,0.0,0.94156,4e-05,8.49927]
[1777780727194,38.18,78194.28,0.0,0.94156,4e-05,8.49927]
[1777780727333,38.18,78194.28,0.0,0.94156,4e-05,8.49927]
[1777780736366,38.18,78194.58,0.0,0.94157,4e-05,8.4984]
[1777780743415,38.18,78196.78,0.0,0.94164,4e-05,8.49036]
[1777780745033,38.18,78196.78,0.0,0.94164,4e-05,8.49036]
[1777780745080,38.18,78196.78,0.0,0.94164,4e-05,8.49036]
[1777780745128,38.18,78196.08,0.0,0.94161,4e-05,8.4943]
[1777780745851,38.18,78196.08,0.0,0.94161,4e-05,8.4943]
[1777780746087,38.18,78196.08,0.0,0.94161,4e-05,8.4943]
[1777780754492,38.19,78196.36,0.0,0.94159,4e-05,8.49594]
[1777780758496,38.19,78196.61,0.0,0.9416,4e-05,8.49542]
[1777780758540,38.19,78196.61,0.0,0.94159,4e-05,8.49608]
[1777780763637,38.19,78196.79,0.0,0.94159,4e-05,8.49654]
[1777780763689,38.19,78196.79,0.0,0.94159,4e-05,8.49687]
[1777780769597,38.2,78198.01,0.0,0.94162,4e-05,8.49312]
[1777780776646,38.2,78199.37,0.0,0.94168,4e-05,8.48591]
[1777780779372,38.2,78199.35,0.0,0.94167,4e-05,8.48634]
[1777780779595,38.2,78199.35,0.0,0.94167,4e-05,8.48634]
[1777780779667,38.2,78199.86,0.0,0.94169,4e-05,8.48463]
[1777780780583,38.2,78199.86,0.0,0.94169,4e-05,8.48463]
[1777780780838,38.2,78199.86,0.0,0.94169,4e-05,8.48463]
[1777780787723,38.21,78199.9,0.0,0.94167,4e-05,8.48715]
[1777780792757,38.21,78198.34,0.0,0.94159,4e-05,8.49611]
[1777780794032,38.21,78198.34,0.0,0.94159,4e-05,8.49611]
[1777780794079,38.21,78198.34,0.0,0.94159,4e-05,8.49611]
[1777780794133,38.21,78196.07,0.0,0.94149,4e-05,8.50735]
[1777780795184,38.21,78196.07,0.0,0.94149,4e-05,8.50735]
[1777780795340,38.21,78196.33,0.0,0.9415,4e-05,8.50613]
[1777780800814,38.22,78195.89,0.0,0.94146,4e-05,8.50996]
[1777780802908,38.22,78194.72,0.0,0.94141,4e-05,8.51573]
[1777780803078,38.22,78194.72,0.0,0.94141,4e-05,8.51573]
[1777780803124,38.22,78195.45,0.0,0.94144,4e-05,8.51288]
[1777780804402,38.22,78194.14,0.0,0.94138,4e-05,8.51902]
[1777780804590,38.22,78194.14,0.0,0.94138,4e-05,8.51902]
[1777780806856,38.22,78187.64,0.0,0.9411,4e-05,8.55029]
[1777780807605,38.22,78187.64,0.0,0.9411,4e-05,8.55029]
[1777780807845,38.22,78187.64,0.0,0.9411,4e-05,8.55029]
[1777780811480,38.22,78188.73,0.0,0.94114,4e-05,8.54607]
[1777780811580,38.22,78188.73,0.0,0.94114,4e-05,8.54607]
[1777780811582,38.22,78188.73,0.0,0.94114,4e-05,8.54629]
[1777780814673,38.22,78185.33,0.0,0.94099,4e-05,8.56268]
[1777780814835,38.22,78185.33,0.0,0.94099,4e-05,8.56268]
[1777780816929,38.22,78176.85,0.0,0.94063,4e-05,8.60306]
[1777780818448,38.22,78175.49,0.0,0.94057,4e-05,8.60958]
[1777780818583,38.22,78175.49,0.0,0.94057,4e-05,8.60958]
[1777780823978,38.22,78175.33,0.0,0.94056,4e-05,8.61092]
[1777780829014,38.23,78175.4,0.0,0.94056,4e-05,8.61106]
[1777780834051,38.23,78174.06,0.0,0.94051,4e-05,8.6147]
[1777780835868,38.23,78173.74,0.0,0.9405,4e-05,8.61632]
[1777780836085,38.23,78173.74,0.0,0.9405,4e-05,8.61632]
[1777780836185,38.23,78174.55,0.0,0.94053,4e-05,8.6127]
[1777780836937,38.23,78174.55,0.0,0.94053,4e-05,8.6127]
[1777780837084,38.23,78174.55,0.0,0.94053,4e-05,8.6127]
[1777780841100,38.23,78170.79,0.0,0.94037,4e-05,8.63082]
[1777780841732,38.23,78170.79,0.0,0.94037,4e-05,8.63082]
[1777780841830,38.23,78170.79,0.0,0.94037,4e-05,8.63082]
[1777780842107,38.23,78171.61,0.0,0.9404,4e-05,8.62702]
[1777780842790,38.23,78171.61,0.0,0.9404,4e-05,8.62702]
[1777780842832,38.23,78171.61,0.0,0.9404,4e-05,8.62702]
[1777780848149,38.23,78171.41,0.0,0.94039,4e-05,8.62839]
[1777780853184,38.23,78171.85,0.0,0.94041,4e-05,8.62672]
[1777780860234,38.23,78171.64,0.0,0.94039,4e-05,8.62824]
[1777780865270,38.23,78172.07,0.0,0.94041,4e-05,8.62664]
[1777780866400,38.23,78172.1,0.0,0.94041,4e-05,8.6266]
[1777780866578,38.23,78172.1,0.0,0.94041,4e-05,8.6266]
[1777780867285,38.23,78173.58,0.0,0.94047,4e-05,8.61971]
[1777780867883,38.23,78173.58,0.0,0.94047,4e-05,8.61971]
[1777780868085,38.23,78173.58,0.0,0.94047,4e-05,8.61971]
[1777780870305,38.23,78182.61,0.0,0.94085,4e-05,8.57753]
[1777780871047,38.23,78182.61,0.0,0.94085,4e-05,8.57753]
[1777780871078,38.23,78182.61,0.0,0.94085,4e-05,8.57753]
[1777780871313,38.23,78183.06,0.0,0.94087,4e-05,8.57559]
[1777780873019,38.23,78183.06,0.0,0.94087,4e-05,8.57559]
[1777780873081,38.23,78183.06,0.0,0.94087,4e-05,8.57559]
[1777780874334,38.23,78188.9,0.0,0.94111,4e-05,8.5487]
[1777780875361,38.23,78188.9,0.0,0.94111,4e-05,8.5487]
[1777780875581,38.23,78188.9,0.0,0.94111,4e-05,8.5487]
[1777780875682,38.23,78189.93,0.0,0.94115,4e-05,8.54408]
[1777780882390,38.24,78190.73,0.0,0.94118,4e-05,8.54114]
[1777780887426,38.24,78190.67,0.0,0.94116,4e-05,8.54249]
[1777780892461,38.24,78189.55,0.0,0.94113,4e-05,8.54557]
[1777780894676,38.24,78189.65,0.0,0.94113,4e-05,8.54529]
[1777780894832,38.24,78189.65,0.0,0.94113,4e-05,8.54529]
[1777780907962,38.24,78189.57,0.0,0.94112,4e-05,8.54639]
[1777780908080,38.24,78189.57,0.0,0.94112,4e-05,8.54639]
[1777780908176,38.24,78189.57,0.0,0.94111,4e-05,8.54812]
[1777780909438,38.24,78189.57,0.0,0.94111,4e-05,8.54812]
[1777780909586,38.24,78189.57,0.0,0.94111,4e-05,8.54812]
[1777780915622,38.25,78190.14,0.0,0.94112,4e-05,8.54664]
[1777780920192,38.25,78190.07,0.0,0.94111,4e-05,8.54739]
[1777780920330,38.25,78190.07,0.0,0.94111,4e-05,8.54739]
[1777780920294,38.25,78191.51,0.0,0.94117,4e-05,8.54093]
[1777780920657,38.25,78194.1,0.0,0.94128,4e-05,8.52879]
[1777780921664,38.25,78198.78,0.0,0.94147,4e-05,8.50704]
[1777780922418,38.25,78198.78,0.0,0.94147,4e-05,8.50704]
[1777780922584,38.25,78198.78,0.0,0.94147,4e-05,8.50704]
[1777780922671,38.25,78202.15,0.0,0.94161,4e-05,8.49149]
[1777780927706,38.25,78202.99,0.0,0.94164,4e-05,8.48875]
[1777780932741,38.25,78202.38,0.0,0.9416,4e-05,8.49279]
[1777780937776,38.26,78202.23,0.0,0.94159,4e-05,8.49469]
[1777780939051,38.26,78202.23,0.0,0.94159,4e-05,8.49469]
[1777780939080,38.26,78202.23,0.0,0.94159,4e-05,8.49469]
[1777780939152,38.26,78202.23,0.0,0.94158,4e-05,8.49493]
[1777780940768,38.26,78202.27,0.0,0.94159,4e-05,8.49453]
[1777780940828,38.26,78202.27,0.0,0.94159,4e-05,8.49453]
[1777780946839,38.25,78202.2,0.0,0.9416,4e-05,8.49341]
[1777780948481,38.25,78202.16,0.0,0.9416,4e-05,8.49339]
[1777780948578,38.25,78202.16,0.0,0.9416,4e-05,8.49339]
[1777780948853,38.25,78202.69,0.0,0.94162,4e-05,8.49072]
[1777780949459,38.25,78202.69,0.0,0.94162,4e-05,8.49072]
[1777780949582,38.25,78202.69,0.0,0.94162,4e-05,8.49072]
[1777780954895,38.25,78202.28,0.0,0.94163,4e-05,8.4883]
[1777780958808,38.25,78202.32,0.0,0.94164,4e-05,8.48756]
[1777780958827,38.25,78202.32,0.0,0.94164,4e-05,8.48756]
[1777780959080,38.25,78201.15,0.0,0.94159,4e-05,8.49284]
[1777780959930,38.25,78198.57,0.0,0.94149,4e-05,8.50471]
[1777780961330,38.25,78198.57,0.0,0.94149,4e-05,8.50471]
[1777780961504,38.25,78198.1,0.0,0.94147,4e-05,8.5067]
[1777780961967,38.25,78192.94,0.0,0.94125,4e-05,8.53064]
[1777780962974,38.25,78190.49,0.0,0.94115,4e-05,8.54233]
[1777780964085,38.25,78190.49,0.0,0.94115,4e-05,8.54233]
[1777780964329,38.25,78190.49,0.0,0.94115,4e-05,8.54233]
[1777780964186,38.25,78187.1,0.0,0.941,4e-05,8.55842]
[1777780973048,38.25,78187.74,0.0,0.94102,4e-05,8.55674]
[1777780978555,38.25,78187.81,0.0,0.94102,4e-05,8.55706]
[1777780978581,38.25,78187.81,0.0,0.94102,4e-05,8.55706]
[1777780979587,38.25,78187.81,0.0,0.94102,4e-05,8.55719]
[1777780980098,38.25,78187.27,0.0,0.94099,4e-05,8.55985]
[1777780985133,38.25,78187.22,0.0,0.94099,4e-05,8.56066]
[1777780991175,38.25,78187.14,0.0,0.94098,4e-05,8.5617]
[1777780996210,38.26,78187.17,0.0,0.94097,4e-05,8.56207]
[1777781002252,38.26,78186.06,0.0,0.94092,4e-05,8.56787]
[1777781003872,38.26,78187.18,0.0,0.94097,4e-05,8.56271]
[1777781004082,38.26,78187.18,0.0,0.94097,4e-05,8.56271]
[1777781009301,38.26,78186.71,0.0,0.94094,4e-05,8.56552]
[1777781012322,38.26,78181.88,0.0,0.94076,4e-05,8.58527]
[1777781012527,38.26,78181.88,0.0,0.94076,4e-05,8.58527]
[1777781012578,38.26,78181.88,0.0,0.94076,4e-05,8.58527]
[1777781014296,38.26,78182.17,0.0,0.94077,4e-05,8.58396]
[1777781014333,38.26,78182.17,0.0,0.94077,4e-05,8.58396]
[1777781014336,38.26,78181.89,0.0,0.94075,4e-05,8.58533]
[1777781019371,38.26,78181.34,0.0,0.94073,4e-05,8.58817]
[1777781020138,38.26,78181.34,0.0,0.94073,4e-05,8.58817]
[1777781020335,38.26,78181.34,0.0,0.94073,4e-05,8.58817]
[1777781029260,38.26,78181.21,0.0,0.94072,4e-05,8.58887]
[1777781029336,38.26,78181.21,0.0,0.94072,4e-05,8.58887]
[1777781029431,38.26,78181.21,0.0,0.94072,4e-05,8.58928]
[1777781031076,38.26,78181.21,0.0,0.94072,4e-05,8.58928]
[1777781031332,38.26,78181.21,0.0,0.94072,4e-05,8.58928]
[1777781038504,38.26,78180.76,0.0,0.9407,4e-05,8.59189]
[1777781043538,38.26,78180.64,0.0,0.94069,4e-05,8.59272]
[1777781044895,38.26,78180.64,0.0,0.94069,4e-05,8.59272]
[1777781045082,38.26,78180.64,0.0,0.94069,4e-05,8.59272]
[1777781047975,38.26,78180.64,0.0,0.94069,4e-05,8.59288]
[1777781048088,38.26,78180.64,0.0,0.94069,4e-05,8.59288]
[1777781048189,38.26,78180.64,0.0,0.94069,4e-05,8.59294]
[1777781055623,38.26,78180.64,0.0,0.94068,4e-05,8.59348]
[1777781060658,38.26,78180.57,0.0,0.94068,4e-05,8.59426]
[1777781064033,38.26,78180.05,0.0,0.94065,4e-05,8.59688]
[1777781064079,38.26,78180.05,0.0,0.94065,4e-05,8.59688]
[1777781070727,38.27,78180.94,0.0,0.94068,4e-05,8.5934]
[1777781078784,38.27,78178.43,0.0,0.94059,4e-05,8.60288]
[1777781083819,38.27,78173.25,0.0,0.94037,4e-05,8.62768]
[1777781085466,38.27,78173.25,0.0,0.94037,4e-05,8.62768]
[1777781085581,38.27,78174.15,0.0,0.9404,4e-05,8.62355]
[1777781087690,38.27,78174.18,0.0,0.9404,4e-05,8.62346]
[1777781087830,38.27,78174.18,0.0,0.9404,4e-05,8.62346]
[1777781087847,38.27,78174.15,0.0,0.9404,4e-05,8.62366]
[1777781097923,38.27,78172.6,0.0,0.94033,4e-05,8.6315]
[1777781099079,38.27,78172.6,0.0,0.94033,4e-05,8.6315]
[1777781099334,38.27,78172.6,0.0,0.94033,4e-05,8.6315]
[1777781104971,38.27,78173.12,0.0,0.94035,4e-05,8.62932]
[1777781109041,38.27,78173.26,0.0,0.94036,4e-05,8.62879]
[1777781109083,38.27,78173.26,0.0,0.94036,4e-05,8.62879]
[1777781111668,38.27,78174.12,0.0,0.94039,4e-05,8.6249]
[1777781111827,38.27,78174.12,0.0,0.94039,4e-05,8.6249]
[1777781111928,38.27,78174.12,0.0,0.94039,4e-05,8.62496]
[1777781117056,38.27,78174.12,0.0,0.94039,4e-05,8.62527]
[1777781122091,38.27,78173.13,0.0,0.94034,4e-05,8.63028]
[1777781124268,38.27,78172.46,0.0,0.94031,4e-05,8.6335]
[1777781124335,38.27,78172.46,0.0,0.94031,4e-05,8.6335]
[1777781130151,38.27,78170.94,0.0,0.94024,4e-05,8.64111]
[1777781134323,38.27,78170.98,0.0,0.94026,4e-05,8.6379]
[1777781134590,38.27,78170.98,0.0,0.94026,4e-05,8.63797]
[1777781136855,38.27,78170.89,0.0,0.94026,4e-05,8.63853]
[1777781137078,38.27,78170.89,0.0,0.94026,4e-05,8.63853]
[1777781137200,38.27,78170.81,0.0,0.94025,4e-05,8.63897]
[1777781142235,38.27,78170.85,0.0,0.94025,4e-05,8.63913]
[1777781143372,38.27,78170.85,0.0,0.94025,4e-05,8.63913]
[1777781143584,38.27,78170.85,0.0,0.94025,4e-05,8.63913]
[1777781150291,38.27,78170.68,0.0,0.94024,4e-05,8.64052]
[1777781155325,38.28,78169.02,0.0,0.94017,4e-05,8.64872]
[1777781158093,38.28,78169.56,0.0,0.94019,4e-05,8.64624]
[1777781158332,38.28,78169.56,0.0,0.94019,4e-05,8.64624]
[1777781161348,38.28,78169.27,0.0,0.94017,4e-05,8.64788]
[1777781161580,38.28,78169.27,0.0,0.94017,4e-05,8.64788]
[1777781161592,38.28,78169.6,0.0,0.94019,4e-05,8.64646]
[1777781163512,38.28,78168.46,0.0,0.94014,4e-05,8.65184]
[1777781163582,38.28,78168.46,0.0,0.94014,4e-05,8.65184]
[1777781169561,38.28,78164.97,0.0,0.93999,4e-05,8.66865]
[1777781169585,38.28,78164.97,0.0,0.93999,4e-05,8.66865]
[1777781169662,38.28,78165.08,0.0,0.93999,4e-05,8.6682]
[1777781181509,38.28,78169.27,0.0,0.94017,4e-05,8.64885]
[1777781182129,38.28,78169.27,0.0,0.94017,4e-05,8.64885]
[1777781182332,38.28,78169.27,0.0,0.94017,4e-05,8.64885]
[1777781187551,38.28,78169.48,0.0,0.94017,4e-05,8.64825]
[1777781188057,38.28,78169.48,0.0,0.94017,4e-05,8.64825]
[1777781188082,38.28,78169.48,0.0,0.94017,4e-05,8.64825]
[1777781188558,38.28,78169.52,0.0,0.94017,4e-05,8.64812]
[1777781191188,38.28,78169.48,0.0,0.94017,4e-05,8.64837]
[1777781191330,38.28,78169.48,0.0,0.94017,4e-05,8.64837]
[1777781197622,38.28,78169.23,0.0,0.94018,4e-05,8.64684]
[1777781207692,38.28,78169.3,0.0,0.94017,4e-05,8.64708]
[1777781222128,38.28,78168.33,0.0,0.94013,4e-05,8.65187]
[1777781225540,38.28,78168.01,0.0,0.94011,4e-05,8.65388]
[1777781225582,38.28,78168.01,0.0,0.94011,4e-05,8.65388]
[1777781225569,38.28,78168.01,0.0,0.94011,4e-05,8.65396]
[1777781238912,38.28,78167.89,0.0,0.9401,4e-05,8.65501]
[1777781246968,38.28,78167.96,0.0,0.9401,4e-05,8.65497]
[1777781254018,38.28,78170.49,0.0,0.94023,4e-05,8.64007]
[1777781259052,38.28,78170.96,0.0,0.94025,4e-05,8.63813]
[1777781264087,38.29,78169.41,0.0,0.94018,4e-05,8.64573]
[1777781272144,38.29,78164.52,0.0,0.93997,4e-05,8.66915]
[1777781273151,38.29,78159.17,0.0,0.93974,4e-05,8.69446]
[1777781278186,38.29,78158.89,0.0,0.93973,4e-05,8.6956]
[1777781283221,38.28,78158.64,0.0,0.93972,4e-05,8.69584]
[1777781288256,38.28,78158.5,0.0,0.93973,4e-05,8.69507]
[1777781293291,38.28,78157.07,0.0,0.93968,4e-05,8.70041]
[1777781298331,38.28,78155.39,0.0,0.93962,4e-05,8.70686]
[1777781305380,38.27,78154.77,0.0,0.93961,4e-05,8.70763]
[1777781310415,38.27,78154.39,0.0,0.93961,4e-05,8.7079]
[1777781318471,38.26,78153.95,0.0,0.93963,4e-05,8.70435]
[1777781323506,38.26,78153.71,0.0,0.93964,4e-05,8.70397]
[1777781328541,38.26,78144.59,0.0,0.93926,4e-05,8.74578]
[1777781329585,38.26,78144.59,0.0,0.93926,4e-05,8.74578]
[1777781331578,38.26,78143.19,0.0,0.9392,4e-05,8.75175]
[1777781338677,38.25,78143.5,0.0,0.93923,4e-05,8.74845]
[1777781338778,38.25,78143.57,0.0,0.93925,4e-05,8.74674]
[1777781338827,38.25,78143.57,0.0,0.93925,4e-05,8.74674]
[1777781344662,38.25,78143.54,0.0,0.93926,4e-05,8.74489]
[1777781349697,38.24,78141.3,0.0,0.93918,4e-05,8.75396]
[1777781353584,38.24,78139.8,0.0,0.93913,4e-05,8.76013]
[1777781357187,38.24,78137.37,0.0,0.93903,4e-05,8.77041]
[1777781357754,38.24,78124.31,0.0,0.93847,4e-05,8.83246]
[1777781358761,38.24,78122.37,0.0,0.93839,4e-05,8.84131]
[1777781360632,38.24,78122.47,0.0,0.93839,4e-05,8.84062]
[1777781365810,38.24,78123.45,0.0,0.93845,4e-05,8.83467]
[1777781370844,38.23,78122.44,0.0,0.93841,4e-05,8.83841]
[1777781371974,38.23,78122.44,0.0,0.93841,4e-05,8.83841]
[1777781372079,38.23,78122.44,0.0,0.93841,4e-05,8.83841]
[1777781377894,38.23,78122.14,0.0,0.93843,4e-05,8.83505]
[1777781383429,38.23,78120.39,0.0,0.93836,4e-05,8.8425]
[1777781383585,38.23,78120.39,0.0,0.93836,4e-05,8.8425]
[1777781383635,38.23,78120.32,0.0,0.93836,4e-05,8.84259]
[1777781383937,38.23,78120.32,0.0,0.93836,4e-05,8.84259]
[1777781384081,38.23,78120.32,0.0,0.93836,4e-05,8.84259]
[1777781389979,38.23,78116.64,0.0,0.93822,4e-05,8.85847]
[1777781396021,38.22,78115.66,0.0,0.93819,4e-05,8.8615]
[1777781400447,38.22,78115.52,0.0,0.93819,4e-05,8.8613]
[1777781400582,38.22,78115.52,0.0,0.93819,4e-05,8.8613]
[1777781400595,38.22,78115.56,0.0,0.9382,4e-05,8.86081]
[1777781400945,38.22,78115.56,0.0,0.9382,4e-05,8.86081]
[1777781401079,38.22,78115.56,0.0,0.9382,4e-05,8.86081]
[1777781407098,38.21,78115.22,0.0,0.93821,4e-05,8.85861]
[1777781410650,38.21,78115.21,0.0,0.93822,4e-05,8.85755]
[1777781410830,38.21,78115.21,0.0,0.93822,4e-05,8.85755]
[1777781410751,38.21,78115.2,0.0,0.93823,4e-05,8.85649]
[1777781411802,38.21,78115.2,0.0,0.93823,4e-05,8.85649]
[1777781411829,38.21,78115.2,0.0,0.93823,4e-05,8.85649]
[1777781420623,38.2,78117.62,0.0,0.93838,4e-05,8.84038]
[1777781421707,38.2,78117.91,0.0,0.9384,4e-05,8.83844]
[1777781421834,38.2,78117.91,0.0,0.9384,4e-05,8.83844]
[1777781421716,38.2,78117.84,0.0,0.9384,4e-05,8.83823]
[1777781422243,38.2,78117.84,0.0,0.9384,4e-05,8.83823]
[1777781422332,38.2,78117.84,0.0,0.9384,4e-05,8.83823]
[1777781428682,38.19,78122.04,0.0,0.93861,4e-05,8.81487]
[1777781428831,38.19,78122.04,0.0,0.93861,4e-05,8.81487]
[1777781428784,38.19,78122.32,0.0,0.93863,4e-05,8.81249]
[1777781429026,38.19,78122.32,0.0,0.93863,4e-05,8.81249]
[1777781429082,38.19,78122.32,0.0,0.93863,4e-05,8.81249]
[1777781433225,38.19,78126.91,0.0,0.93887,4e-05,8.78584]
[1777781433335,38.19,78126.91,0.0,0.93887,4e-05,8.78584]
[1777781433406,38.19,78126.91,0.0,0.93887,4e-05,8.78536]
[1777781439323,38.18,78128.43,0.0,0.93896,4e-05,8.77519]
[1777781440665,38.18,78128.43,0.0,0.93896,4e-05,8.77519]
[1777781440836,38.18,78128.43,0.0,0.93896,4e-05,8.77519]
[1777781447379,38.17,78130.36,0.0,0.93909,4e-05,8.76168]
[1777781451467,38.17,78131.1,0.0,0.93913,4e-05,8.75686]
[1777781451584,38.17,78131.1,0.0,0.93913,4e-05,8.75686]
[1777781451788,38.17,78131.1,0.0,0.93913,4e-05,8.75686]
[1777781451835,38.17,78131.1,0.0,0.93913,4e-05,8.75686]
[1777781451890,38.17,78131.1,0.0,0.93914,4e-05,8.75557]
[1777781458456,38.16,78131.06,0.0,0.93916,4e-05,8.75325]
[1777781462290,38.16,78130.74,0.0,0.93916,4e-05,8.75355]
[1777781462331,38.16,78130.74,0.0,0.93916,4e-05,8.75355]
[1777781462711,38.16,78130.74,0.0,0.93916,4e-05,8.75355]
[1777781462843,38.16,78130.74,0.0,0.93916,4e-05,8.75355]
[1777781462812,38.16,78130.74,0.0,0.93917,4e-05,8.75274]
[1777781468529,38.16,78130.22,0.0,0.93916,4e-05,8.7532]
[1777781473563,38.15,78130.31,0.0,0.93918,4e-05,8.75056]
[1777781474568,38.15,78130.31,0.0,0.93918,4e-05,8.75056]
[1777781474583,38.15,78130.31,0.0,0.93918,4e-05,8.75056]
[1777781474678,38.15,78129.77,0.0,0.93917,4e-05,8.75254]
[1777781475104,38.15,78129.77,0.0,0.93917,4e-05,8.75254]
[1777781475332,38.15,78129.77,0.0,0.93917,4e-05,8.75254]
[1777781481620,38.14,78129.73,0.0,0.9392,4e-05,8.74853]
[1777781485399,38.14,78130.23,0.0,0.93924,4e-05,8.74437]
[1777781485579,38.14,78130.23,0.0,0.93924,4e-05,8.74437]
[1777781485648,38.14,78130.17,0.0,0.93924,4e-05,8.74407]
[1777781486039,38.14,78130.17,0.0,0.93924,4e-05,8.74407]
[1777781486082,38.14,78130.17,0.0,0.93924,4e-05,8.74407]
[1777781491141,38.13,78127.74,0.0,0.93916,4e-05,8.75274]
[1777781491330,38.13,78127.74,0.0,0.93916,4e-05,8.75274]
[1777781491546,38.13,78127.74,0.0,0.93916,4e-05,8.75274]
[1777781491585,38.13,78127.74,0.0,0.93916,4e-05,8.75274]
[1777781491690,38.13,78127.35,0.0,0.93917,4e-05,8.75101]
[1777781496725,38.13,78126.41,0.0,0.93915,4e-05,8.75334]
[1777781502767,38.12,78126.28,0.0,0.93916,4e-05,8.75166]
[1777781505954,38.12,78126.39,0.0,0.93918,4e-05,8.74963]
[1777781506090,38.12,78126.39,0.0,0.93918,4e-05,8.74963]
[1777781506405,38.12,78126.39,0.0,0.93918,4e-05,8.74963]
[1777781506582,38.12,78126.39,0.0,0.93918,4e-05,8.74963]
[1777781506795,38.12,78126.31,0.0,0.93918,4e-05,8.75001]
[1777781512836,38.12,78126.24,0.0,0.9392,4e-05,8.74778]
[1777781515966,38.12,78126.09,0.0,0.9392,4e-05,8.74777]
[1777781516082,38.12,78126.09,0.0,0.9392,4e-05,8.74777]
[1777781516357,38.12,78126.09,0.0,0.9392,4e-05,8.74777]
[1777781516586,38.12,78126.09,0.0,0.9392,4e-05,8.74777]
[1777781516864,38.11,78126.12,0.0,0.93921,4e-05,8.7467]
[1777781523914,38.11,78126.14,0.0,0.93924,4e-05,8.7429]
[1777781526935,38.1,78121.84,0.0,0.93907,4e-05,8.76179]
[1777781528387,38.1,78122.26,0.0,0.93909,4e-05,8.7592]
[1777781528582,38.1,78122.26,0.0,0.93909,4e-05,8.7592]
[1777781528962,38.1,78122.26,0.0,0.93909,4e-05,8.7592]
[1777781528949,38.1,78123.25,0.0,0.93914,4e-05,8.75389]
[1777781529081,38.1,78123.25,0.0,0.93914,4e-05,8.75389]
[1777781537005,38.09,78123.62,0.0,0.93919,4e-05,8.74765]
[1777781542040,38.09,78124.45,0.0,0.93925,4e-05,8.74117]
[1777781545438,38.09,78126.17,0.0,0.93934,4e-05,8.73189]
[1777781545587,38.09,78126.17,0.0,0.93934,4e-05,8.73189]
[1777781545866,38.09,78126.17,0.0,0.93934,4e-05,8.73189]
[1777781545936,38.08,78125.89,0.0,0.93933,4e-05,8.73219]
[1777781546088,38.08,78125.89,0.0,0.93933,4e-05,8.73219]
[1777781552110,38.08,78124.73,0.0,0.93933,4e-05,8.73143]
[1777781554688,38.08,78127.97,0.0,0.93948,4e-05,8.71545]
[1777781554833,38.08,78127.97,0.0,0.93948,4e-05,8.71545]
[1777781554917,38.08,78129.39,0.0,0.93955,4e-05,8.70771]
[1777781555264,38.08,78129.39,0.0,0.93955,4e-05,8.70771]
[1777781555344,38.08,78129.39,0.0,0.93955,4e-05,8.70771]
[1777781561173,38.07,78129.15,0.0,0.93955,4e-05,8.70704]
[1777781566208,38.07,78130.21,0.0,0.93961,4e-05,8.70068]
[1777781576278,38.06,78129.96,0.0,0.93964,4e-05,8.69744]
[1777781581313,38.06,78130.04,0.0,0.93966,4e-05,8.69477]
[1777781584784,38.06,78129.34,0.0,0.93964,4e-05,8.69718]
[1777781584833,38.06,78129.34,0.0,0.93964,4e-05,8.69718]
[1777781584885,38.05,78129.41,0.0,0.93965,4e-05,8.69593]
[1777781585428,38.05,78129.41,0.0,0.93965,4e-05,8.69593]
[1777781585578,38.05,78129.41,0.0,0.93965,4e-05,8.69593]
[1777781595411,38.05,78129.35,0.0,0.93969,4e-05,8.6917]
[1777781604474,38.04,78129.32,0.0,0.93972,4e-05,8.68782]
[1777781609509,38.03,78129.39,0.0,0.93975,4e-05,8.68527]
[1777781615551,38.03,78129.12,0.0,0.93977,4e-05,8.68177]
[1777781620587,38.03,78130.51,0.0,0.93984,4e-05,8.67402]
[1777781622601,38.03,78137.21,0.0,0.94013,4e-05,8.6415]
[1777781623874,38.03,78137.21,0.0,0.94013,4e-05,8.6415]
[1777781623937,38.03,78139.14,0.0,0.94022,4e-05,8.6316]
[1777781624080,38.03,78139.14,0.0,0.94022,4e-05,8.6316]
[1777781624687,38.03,78139.14,0.0,0.94022,4e-05,8.6316]
[1777781624842,38.03,78139.14,0.0,0.94022,4e-05,8.6316]
[1777781624941,38.03,78139.14,0.0,0.94022,4e-05,8.63125]
[1777781630657,38.02,78141.25,0.0,0.94033,4e-05,8.61949]
[1777781634842,38.02,78140.29,0.0,0.9403,4e-05,8.62303]
[1777781635083,38.02,78140.29,0.0,0.9403,4e-05,8.62303]
[1777781634929,38.02,78140.1,0.0,0.94029,4e-05,8.62359]
[1777781635431,38.02,78140.1,0.0,0.94029,4e-05,8.62359]
[1777781635585,38.02,78140.1,0.0,0.94029,4e-05,8.62359]
[1777781643749,38.02,78140.67,0.0,0.94034,4e-05,8.61785]
[1777781645947,38.01,78141.07,0.0,0.94036,4e-05,8.61563]
[1777781646083,38.01,78141.07,0.0,0.94036,4e-05,8.61563]
[1777781646041,38.01,78141.07,0.0,0.94037,4e-05,8.61498]
[1777781646540,38.01,78141.07,0.0,0.94037,4e-05,8.61498]
[1777781646584,38.01,78141.07,0.0,0.94037,4e-05,8.61498]
[1777781652813,38.01,78141.07,0.0,0.94039,4e-05,8.61305]
[1777781661875,38.0,78142.05,0.0,0.94045,4e-05,8.60556]
[1777781664517,38.0,78142.79,0.0,0.94049,4e-05,8.60173]
[1777781664585,38.0,78142.79,0.0,0.94049,4e-05,8.60173]
[1777781664896,38.0,78142.77,0.0,0.94049,4e-05,8.60123]
[1777781665259,38.0,78142.77,0.0,0.94049,4e-05,8.60123]
[1777781665341,38.0,78142.77,0.0,0.94049,4e-05,8.60123]
[1777781670938,38.0,78144.29,0.0,0.94057,4e-05,8.59225]
[1777781675973,38.0,78144.1,0.0,0.9406,4e-05,8.58827]
[1777781677987,38.0,78140.11,0.0,0.94043,4e-05,8.60663]
[1777781678763,38.0,78140.11,0.0,0.94043,4e-05,8.60663]
[1777781678832,38.0,78140.11,0.0,0.94043,4e-05,8.60663]
[1777781678994,37.99,78139.89,0.0,0.94043,4e-05,8.60736]
[1777781679536,37.99,78139.89,0.0,0.94043,4e-05,8.60736]
[1777781679584,37.99,78139.89,0.0,0.94043,4e-05,8.60736]
[1777781686136,37.99,78139.49,0.0,0.94043,4e-05,8.60706]
[1777781686334,37.99,78139.49,0.0,0.94043,4e-05,8.60706]
[1777781695845,37.99,78139.93,0.0,0.94047,4e-05,8.60245]
[1777781696082,37.99,78139.93,0.0,0.94047,4e-05,8.60245]
[1777781695930,37.99,78139.93,0.0,0.94047,4e-05,8.60213]
[1777781696566,37.99,78139.93,0.0,0.94047,4e-05,8.60213]
[1777781696581,37.99,78139.93,0.0,0.94047,4e-05,8.60213]
[1777781696667,37.98,78139.93,0.0,0.94048,4e-05,8.60182]
[1777781703162,37.98,78139.89,0.0,0.94049,4e-05,8.59983]
[1777781708198,37.98,78139.86,0.0,0.94051,4e-05,8.59843]
[1777781713233,37.97,78139.93,0.0,0.94052,4e-05,8.59655]
[1777781718742,37.97,78139.12,0.0,0.94049,4e-05,8.59977]
[1777781718821,37.97,78139.12,0.0,0.9405,4e-05,8.59883]
[1777781719276,37.97,78157.8,0.0,0.9413,4e-05,8.51009]
[1777781720281,37.97,78158.16,0.0,0.94132,4e-05,8.50822]
[1777781722378,37.97,78158.55,0.0,0.94134,4e-05,8.50596]
[1777781722427,37.97,78158.62,0.0,0.94135,4e-05,8.5052]
[1777781723303,37.97,78154.14,0.0,0.94116,4e-05,8.52594]
[1777781728338,37.97,78159.37,0.0,0.94139,4e-05,8.49979]
[1777781730352,37.97,78161.32,0.0,0.94148,4e-05,8.49039]
[1777781735064,37.97,78161.96,0.0,0.94153,4e-05,8.48395]
[1777781735084,37.97,78161.96,0.0,0.94153,4e-05,8.48395]
[1777781735161,37.96,78161.31,0.0,0.9415,4e-05,8.48689]
[1777781736304,37.96,78161.83,0.0,0.94152,4e-05,8.48444]
[1777781736341,37.96,78161.83,0.0,0.94152,4e-05,8.48444]
[1777781741429,37.96,78162.56,0.0,0.94156,4e-05,8.48065]
[1777781747471,37.96,78162.33,0.0,0.94155,4e-05,8.48139]
[1777781752853,37.96,78161.97,0.0,0.94154,4e-05,8.48286]
[1777781752899,37.96,78161.97,0.0,0.94154,4e-05,8.48286]
[1777781753072,37.96,78162.89,0.0,0.94158,4e-05,8.47841]
[1777781753909,37.96,78162.89,0.0,0.94158,4e-05,8.47841]
[1777781754083,37.96,78162.89,0.0,0.94158,4e-05,8.47841]
[1777781760562,37.96,78163.02,0.0,0.94159,4e-05,8.47742]
[1777781766604,37.96,78162.98,0.0,0.94159,4e-05,8.47729]
[1777781768596,37.96,78162.98,0.0,0.94159,4e-05,8.47729]
[1777781768829,37.96,78162.98,0.0,0.94159,4e-05,8.47729]
[1777781768930,37.96,78162.98,0.0,0.94159,4e-05,8.47718]
[1777781769658,37.96,78162.98,0.0,0.94159,4e-05,8.47718]
[1777781769832,37.96,78162.98,0.0,0.94159,4e-05,8.47718]
[1777781782717,37.96,78163.02,0.0,0.94161,4e-05,8.47464]
[1777781791780,37.95,78163.12,0.0,0.94166,4e-05,8.46815]
[1777781801850,37.95,78163.12,0.0,0.94169,4e-05,8.46508]
[1777781811924,37.94,78163.12,0.0,0.94171,4e-05,8.46208]
[1777781818973,37.94,78163.02,0.0,0.94173,4e-05,8.46047]
[1777781824008,37.93,78163.26,0.0,0.94175,4e-05,8.45787]
[1777781827029,37.93,78169.61,0.0,0.94202,4e-05,8.42714]
[1777781828346,37.93,78171.04,0.0,0.94209,4e-05,8.42016]
[1777781828578,37.93,78171.04,0.0,0.94209,4e-05,8.42016]
[1777781829043,37.93,78171.4,0.0,0.9421,4e-05,8.41823]
[1777781829518,37.93,78171.4,0.0,0.9421,4e-05,8.41823]
[1777781829581,37.93,78171.4,0.0,0.9421,4e-05,8.41823]
[1777781831057,37.93,78167.01,0.0,0.94192,4e-05,8.4384]
[1777781832064,37.93,78163.28,0.0,0.94177,4e-05,8.45572]
[1777781833111,37.93,78163.28,0.0,0.94177,4e-05,8.45572]
[1777781833331,37.93,78162.59,0.0,0.94174,4e-05,8.45869]
[1777781834435,37.93,78162.34,0.0,0.94173,4e-05,8.45987]
[1777781834580,37.93,78162.34,0.0,0.94173,4e-05,8.45987]
[1777781835085,37.93,78162.82,0.0,0.94175,4e-05,8.45758]
[1777781840120,37.93,78163.96,0.0,0.9418,4e-05,8.45207]
[1777781841011,37.93,78163.96,0.0,0.9418,4e-05,8.45207]
[1777781841085,37.93,78163.96,0.0,0.9418,4e-05,8.45207]
[1777781846297,37.93,78165.18,0.0,0.94185,4e-05,8.44625]
[1777781846329,37.93,78165.18,0.0,0.94185,4e-05,8.44625]
[1777781851868,37.93,78166.56,0.0,0.94193,4e-05,8.43659]
[1777781852083,37.93,78166.56,0.0,0.94193,4e-05,8.43659]
[1777781852204,37.93,78166.19,0.0,0.94192,4e-05,8.43834]
[1777781857242,37.93,78166.2,0.0,0.94192,4e-05,8.43837]
[1777781857994,37.93,78166.2,0.0,0.94192,4e-05,8.43837]
[1777781858081,37.93,78166.2,0.0,0.94192,4e-05,8.43837]
[1777781864291,37.93,78166.8,0.0,0.94194,4e-05,8.43567]
[1777781868157,37.93,78166.84,0.0,0.94194,4e-05,8.43554]
[1777781868258,37.93,78166.84,0.0,0.94194,4e-05,8.43556]
[1777781868332,37.93,78166.84,0.0,0.94194,4e-05,8.43556]
[1777781868800,37.93,78166.84,0.0,0.94194,4e-05,8.43556]
[1777781868830,37.93,78166.84,0.0,0.94194,4e-05,8.43556]
[1777781870333,37.93,78166.9,0.0,0.94194,4e-05,8.43532]
[1777781876375,37.93,78167.16,0.0,0.94195,4e-05,8.43421]
[1777781880426,37.93,78167.79,0.0,0.94198,4e-05,8.43132]
[1777781880581,37.93,78167.79,0.0,0.94198,4e-05,8.43132]
[1777781880959,37.93,78167.79,0.0,0.94198,4e-05,8.43132]
[1777781881078,37.93,78167.79,0.0,0.94198,4e-05,8.43132]
[1777781881178,37.93,78167.79,0.0,0.94198,4e-05,8.43135]
[1777781888459,37.93,78167.32,0.0,0.94196,4e-05,8.43373]
[1777781890599,37.93,78167.39,0.0,0.94196,4e-05,8.43343]
[1777781890832,37.93,78167.39,0.0,0.94196,4e-05,8.43343]
[1777781890902,37.93,78167.24,0.0,0.94195,4e-05,8.43416]
[1777781891649,37.93,78167.24,0.0,0.94195,4e-05,8.43416]
[1777781891831,37.93,78167.24,0.0,0.94195,4e-05,8.43416]
[1777781897522,37.93,78164.89,0.0,0.94185,4e-05,8.44529]
[1777781900888,37.93,78164.89,0.0,0.94185,4e-05,8.44529]
[1777781901095,37.93,78164.89,0.0,0.94185,4e-05,8.44529]
[1777781901105,37.93,78166.08,0.0,0.9419,4e-05,8.43972]
[1777781902171,37.93,78166.08,0.0,0.9419,4e-05,8.43972]
[1777781902330,37.93,78166.08,0.0,0.9419,4e-05,8.43972]
[1777781907243,37.93,78166.83,0.0,0.94193,4e-05,8.43631]
[1777781907330,37.93,78166.83,0.0,0.94193,4e-05,8.43631]
[1777781907344,37.93,78165.59,0.0,0.94188,4e-05,8.44218]
[1777781908140,37.93,78165.59,0.0,0.94188,4e-05,8.44218]
[1777781908339,37.93,78165.59,0.0,0.94188,4e-05,8.44218]
[1777781914730,37.93,78163.29,0.0,0.9418,4e-05,8.44982]
[1777781914830,37.93,78163.29,0.0,0.9418,4e-05,8.44982]
[1777781914928,37.93,78160.59,0.0,0.94169,4e-05,8.46254]
[1777781916365,37.93,78160.59,0.0,0.94169,4e-05,8.46254]
[1777781916583,37.93,78160.18,0.0,0.94167,4e-05,8.46445]
[1777781922789,37.93,78161.59,0.0,0.94173,4e-05,8.4578]
[1777781922827,37.93,78161.59,0.0,0.94173,4e-05,8.4578]
[1777781922890,37.93,78161.62,0.0,0.94173,4e-05,8.45765]
[1777781923996,37.93,78161.62,0.0,0.94173,4e-05,8.45765]
[1777781924081,37.93,78161.62,0.0,0.94173,4e-05,8.45765]
[1777781930753,37.93,78161.4,0.0,0.94172,4e-05,8.45868]
[1777781936795,37.93,78161.37,0.0,0.94172,4e-05,8.45883]
[1777781941830,37.93,78161.58,0.0,0.94173,4e-05,8.45788]
[1777781948879,37.93,78161.37,0.0,0.94172,4e-05,8.45893]
[1777781958949,37.93,78161.33,0.0,0.94172,4e-05,8.45921]
[1777781960938,37.93,78161.3,0.0,0.94172,4e-05,8.45937]
[1777781961081,37.93,78161.3,0.0,0.94172,4e-05,8.45937]
[1777781963365,37.93,78160.88,0.0,0.9417,4e-05,8.46137]
[1777781963579,37.93,78160.88,0.0,0.9417,4e-05,8.46139]
[1777781964331,37.93,78160.88,0.0,0.9417,4e-05,8.46139]
[1777781964431,37.93,78160.88,0.0,0.9417,4e-05,8.4614]
[1777781972042,37.93,78160.88,0.0,0.94172,4e-05,8.45828]
[1777781973751,37.93,78160.88,0.0,0.94172,4e-05,8.45828]
[1777781973835,37.93,78160.88,0.0,0.94172,4e-05,8.45828]
[1777781982112,37.93,78160.8,0.0,0.94171,4e-05,8.45879]
[1777781989161,37.93,78161.08,0.0,0.94173,4e-05,8.45755]
[1777781990334,37.93,78161.08,0.0,0.94173,4e-05,8.45755]
[1777781990369,37.93,78161.32,0.0,0.94174,4e-05,8.45644]
[1777781992165,37.93,78161.32,0.0,0.94174,4e-05,8.45644]
[1777781992333,37.93,78161.32,0.0,0.94174,4e-05,8.45644]
[1777781994330,37.93,78161.25,0.0,0.94173,4e-05,8.4568]
[1777781994361,37.93,78161.25,0.0,0.94173,4e-05,8.45683]
[1777782000308,37.93,78161.18,0.0,0.94173,4e-05,8.45716]
[1777782001245,37.93,78168.4,0.0,0.94203,4e-05,8.42327]
[1777782004004,37.93,78167.93,0.0,0.94201,4e-05,8.42556]
[1777782004081,37.93,78167.93,0.0,0.94201,4e-05,8.42556]
[1777782010308,37.93,78165.08,0.0,0.94189,4e-05,8.43923]
[1777782012715,37.93,78167.67,0.0,0.942,4e-05,8.42711]
[1777782012831,37.93,78167.67,0.0,0.942,4e-05,8.42711]
[1777782014953,37.93,78167.78,0.0,0.942,4e-05,8.42672]
[1777782015076,37.93,78167.78,0.0,0.942,4e-05,8.42672]
[1777782016350,37.93,78167.91,0.0,0.94201,4e-05,8.42619]
[1777782021385,37.93,78168.31,0.0,0.94202,4e-05,8.42449]
[1777782021705,37.93,78168.31,0.0,0.94202,4e-05,8.42449]
[1777782021830,37.93,78168.31,0.0,0.94202,4e-05,8.42449]
[1777782026994,37.93,78169.43,0.0,0.94207,4e-05,8.41942]
[1777782027080,37.93,78169.43,0.0,0.94207,4e-05,8.41942]
[1777782028434,37.93,78169.47,0.0,0.94207,4e-05,8.41931]
[1777782030864,37.93,78165.63,0.0,0.94191,4e-05,8.43741]
[1777782031080,37.93,78165.63,0.0,0.94191,4e-05,8.43741]
[1777782036490,37.93,78160.91,0.0,0.94173,4e-05,8.45631]
[1777782036583,37.93,78160.91,0.0,0.94173,4e-05,8.45631]
[1777782036827,37.93,78160.91,0.0,0.94173,4e-05,8.45631]
[1777782039511,37.93,78160.87,0.0,0.94173,4e-05,8.45641]
[1777782044115,37.93,78161.02,0.0,0.94173,4e-05,8.45565]
[1777782044329,37.93,78161.02,0.0,0.94173,4e-05,8.45565]
[1777782049581,37.93,78160.89,0.0,0.94173,4e-05,8.45603]
[1777782050744,37.93,78160.89,0.0,0.94173,4e-05,8.45603]
[1777782051595,37.93,78172.0,0.0,0.9422,4e-05,8.40378]
[1777782054403,37.93,78172.45,0.0,0.94222,4e-05,8.40173]
[1777782059652,37.93,78174.15,0.0,0.94229,4e-05,8.39416]
[1777782064688,37.93,78175.31,0.0,0.94233,4e-05,8.38908]
[1777782066362,37.93,78175.31,0.0,0.94233,4e-05,8.38908]
[1777782066432,37.94,78176.11,0.0,0.94236,4e-05,8.38547]
[1777782066578,37.94,78176.11,0.0,0.94236,4e-05,8.38547]
[1777782070327,37.94,78176.03,0.0,0.94236,4e-05,8.38598]
[1777782070583,37.94,78176.03,0.0,0.94236,4e-05,8.38611]
[1777782076772,37.94,78175.97,0.0,0.94235,4e-05,8.38676]
[1777782081807,37.94,78176.26,0.0,0.94236,4e-05,8.38568]
[1777782087124,37.94,78176.27,0.0,0.94236,4e-05,8.38579]
[1777782087333,37.94,78176.27,0.0,0.94236,4e-05,8.38579]
[1777782088995,37.94,78176.27,0.0,0.94236,4e-05,8.38589]
[1777782089076,37.94,78176.27,0.0,0.94236,4e-05,8.38589]
[1777782089096,37.94,78176.27,0.0,0.94236,4e-05,8.386]
[1777782094898,37.94,78176.44,0.0,0.94238,4e-05,8.38232]
[1777782100940,37.94,78177.33,0.0,0.94242,4e-05,8.37847]
[1777782103251,37.94,78177.44,0.0,0.94242,4e-05,8.37801]
[1777782103330,37.94,78177.44,0.0,0.94242,4e-05,8.37801]
[1777782106272,37.94,78181.59,0.0,0.94259,4e-05,8.3588]
[1777782106339,37.94,78181.59,0.0,0.94259,4e-05,8.3588]
[1777782106518,37.94,78181.59,0.0,0.94259,4e-05,8.3588]
[1777782106578,37.94,78181.59,0.0,0.94259,4e-05,8.3588]
[1777782106982,37.94,78178.88,0.0,0.94248,4e-05,8.37163]
[1777782112017,37.94,78178.68,0.0,0.94247,4e-05,8.3729]
[1777782117051,37.94,78178.88,0.0,0.94247,4e-05,8.37214]
[1777782122087,37.94,78178.45,0.0,0.94246,4e-05,8.37333]
[1777782127188,37.94,78179.82,0.0,0.94253,4e-05,8.36633]
[1777782127331,37.94,78179.82,0.0,0.94253,4e-05,8.36633]
[1777782133164,37.94,78186.49,0.0,0.94281,4e-05,8.33446]
[1777782133878,37.94,78186.49,0.0,0.94281,4e-05,8.33446]
[1777782134079,37.94,78186.49,0.0,0.94281,4e-05,8.33446]
[1777782137122,37.94,78186.19,0.0,0.9428,4e-05,8.33564]
[1777782137326,37.94,78186.19,0.0,0.9428,4e-05,8.33564]
[1777782137400,37.94,78186.26,0.0,0.9428,4e-05,8.33524]
[1777782145229,37.94,78186.3,0.0,0.94281,4e-05,8.33483]
[1777782149003,37.93,78186.12,0.0,0.9428,4e-05,8.3351]
[1777782149078,37.93,78186.12,0.0,0.9428,4e-05,8.3351]
[1777782156325,37.94,78186.31,0.0,0.94282,4e-05,8.33267]
[1777782161360,37.94,78186.55,0.0,0.94282,4e-05,8.33203]
[1777782163697,37.94,78187.26,0.0,0.94285,4e-05,8.32913]
[1777782163831,37.94,78187.26,0.0,0.94285,4e-05,8.32913]
[1777782166722,37.94,78186.72,0.0,0.94282,4e-05,8.33228]
[1777782166833,37.94,78186.72,0.0,0.94282,4e-05,8.33228]
[1777782167402,37.94,78188.31,0.0,0.94289,4e-05,8.32506]
[1777782168196,37.94,78188.31,0.0,0.94289,4e-05,8.32506]
[1777782168329,37.94,78188.31,0.0,0.94289,4e-05,8.32506]
[1777782176465,37.94,78187.14,0.0,0.94283,4e-05,8.33107]
[1777782180504,37.94,78187.14,0.0,0.94283,4e-05,8.33107]
[1777782180575,37.94,78187.14,0.0,0.94283,4e-05,8.33107]
[1777782182153,37.94,78187.39,0.0,0.94285,4e-05,8.32955]
[1777782182326,37.94,78187.39,0.0,0.94285,4e-05,8.32955]
[1777782183514,37.94,78187.37,0.0,0.94285,4e-05,8.32953]
[1777782189556,37.94,78190.55,0.0,0.94298,4e-05,8.31447]
[1777782194593,37.94,78190.83,0.0,0.94299,4e-05,8.3131]
[1777782196576,37.94,78190.93,0.0,0.943,4e-05,8.31252]
[1777782202646,37.94,78192.35,0.0,0.94306,4e-05,8.30573]
[1777782207685,37.94,78193.64,0.0,0.94311,4e-05,8.29964]
[1777782211051,37.94,78193.87,0.0,0.94312,4e-05,8.29855]
[1777782211081,37.94,78193.87,0.0,0.94312,4e-05,8.29855]
[1777782211355,37.94,78193.87,0.0,0.94312,4e-05,8.29855]
[1777782211577,37.94,78193.87,0.0,0.94312,4e-05,8.29855]
[1777782211582,37.94,78193.9,0.0,0.94314,4e-05,8.29524]
[1777782216748,37.94,78194.48,0.0,0.94317,4e-05,8.29252]
[1777782220462,37.94,78194.93,0.0,0.94319,4e-05,8.29042]
[1777782220579,37.94,78194.93,0.0,0.94319,4e-05,8.29042]
[1777782220681,37.94,78194.14,0.0,0.94315,4e-05,8.29409]
[1777782220891,37.94,78194.14,0.0,0.94315,4e-05,8.29409]
[1777782221078,37.94,78194.14,0.0,0.94315,4e-05,8.29409]
[1777782230418,37.94,78195.02,0.0,0.94319,4e-05,8.28993]
[1777782230580,37.94,78195.02,0.0,0.94319,4e-05,8.28993]
[1777782230611,37.94,78195.02,0.0,0.94319,4e-05,8.28992]
[1777782231026,37.94,78195.02,0.0,0.94319,4e-05,8.28992]
[1777782231079,37.94,78195.02,0.0,0.94319,4e-05,8.28992]
[1777782238880,37.94,78197.16,0.0,0.94328,4e-05,8.27992]
[1777782239084,37.94,78197.16,0.0,0.94328,4e-05,8.27992]
[1777782239150,37.94,78197.16,0.0,0.94328,4e-05,8.27992]
[1777782239325,37.94,78197.16,0.0,0.94328,4e-05,8.27992]
[1777782239336,37.94,78197.29,0.0,0.94328,4e-05,8.27932]
[1777782244945,37.94,78197.22,0.0,0.94328,4e-05,8.27962]
[1777782249980,37.94,78197.08,0.0,0.94328,4e-05,8.28024]
[1777782255015,37.94,78197.84,0.0,0.94331,4e-05,8.2767]
[1777782258991,37.94,78199.75,0.0,0.94339,4e-05,8.26784]
[1777782259082,37.94,78199.75,0.0,0.94339,4e-05,8.26784]
[1777782259459,37.94,78199.75,0.0,0.94339,4e-05,8.26784]
[1777782259579,37.94,78199.75,0.0,0.94339,4e-05,8.26784]
[1777782259680,37.94,78200.73,0.0,0.94343,4e-05,8.26334]
[1777782266092,37.94,78200.3,0.0,0.94341,4e-05,8.26552]
[1777782274156,37.94,78200.12,0.0,0.94342,4e-05,8.26336]
[1777782278111,37.94,78201.4,0.0,0.94347,4e-05,8.25748]
[1777782278329,37.94,78201.4,0.0,0.94347,4e-05,8.25748]
[1777782278578,37.94,78201.4,0.0,0.94347,4e-05,8.25748]
[1777782278679,37.94,78201.43,0.0,0.94347,4e-05,8.2574]
[1777782278828,37.94,78201.43,0.0,0.94347,4e-05,8.2574]
[1777782284226,37.94,78202.01,0.0,0.94349,4e-05,8.25485]
[1777782287096,37.94,78204.58,0.0,0.9436,4e-05,8.243]
[1777782287332,37.94,78204.58,0.0,0.9436,4e-05,8.243]
[1777782287765,37.94,78204.58,0.0,0.9436,4e-05,8.243]
[1777782287350,37.94,78204.65,0.0,0.9436,4e-05,8.24272]
[1777782287828,37.94,78204.65,0.0,0.9436,4e-05,8.24272]
[1777782293289,37.94,78204.77,0.0,0.9436,4e-05,8.24244]
[1777782296310,37.94,78211.05,0.0,0.94386,4e-05,8.21354]
[1777782297010,37.94,78211.05,0.0,0.94386,4e-05,8.21354]
[1777782297078,37.94,78211.05,0.0,0.94386,4e-05,8.21354]
[1777782297317,37.94,78211.92,0.0,0.94389,4e-05,8.2096]
[1777782298094,37.94,78211.92,0.0,0.94389,4e-05,8.2096]
[1777782298328,37.94,78211.92,0.0,0.94389,4e-05,8.2096]
[1777782305372,37.94,78211.21,0.0,0.94386,4e-05,8.21356]
[1777782313429,37.94,78210.92,0.0,0.94384,4e-05,8.21549]
[1777782327527,37.95,78211.43,0.0,0.94386,4e-05,8.21406]
[1777782329541,37.95,78215.77,0.0,0.94403,4e-05,8.19412]
[1777782331989,37.95,78216.04,0.0,0.94406,4e-05,8.18989]
[1777782332079,37.95,78216.04,0.0,0.94406,4e-05,8.18989]
[1777782332668,37.95,78216.04,0.0,0.94406,4e-05,8.18989]
[1777782332709,37.95,78216.04,0.0,0.94406,4e-05,8.19008]
[1777782332831,37.95,78216.04,0.0,0.94406,4e-05,8.19008]
[1777782334576,37.95,78211.45,0.0,0.94387,4e-05,8.2114]
[1777782339611,37.95,78210.83,0.0,0.94384,4e-05,8.21458]
[1777782341674,37.95,78209.6,0.0,0.94379,4e-05,8.22033]
[1777782341689,37.95,78207.03,0.0,0.94369,4e-05,8.23232]
[1777782341831,37.95,78207.03,0.0,0.94369,4e-05,8.23232]
[1777782342252,37.95,78207.03,0.0,0.94369,4e-05,8.23232]
[1777782342336,37.95,78207.03,0.0,0.94369,4e-05,8.23232]
[1777782343639,37.95,78200.77,0.0,0.94343,4e-05,8.26137]
[1777782345743,37.95,78198.67,0.0,0.94334,4e-05,8.27111]
[1777782345780,37.95,78197.55,0.0,0.94329,4e-05,8.27627]
[1777782345832,37.95,78197.55,0.0,0.94329,4e-05,8.27627]
[1777782346278,37.95,78197.55,0.0,0.94329,4e-05,8.27627]
[1777782346332,37.95,78197.55,0.0,0.94329,4e-05,8.27627]
[1777782355723,37.95,78195.03,0.0,0.9432,4e-05,8.28736]
[1777782358145,37.95,78194.66,0.0,0.94318,4e-05,8.28902]
[1777782358334,37.95,78194.66,0.0,0.94318,4e-05,8.28902]
[1777782358795,37.95,78194.66,0.0,0.94318,4e-05,8.28902]
[1777782358833,37.95,78194.66,0.0,0.94318,4e-05,8.28902]
[1777782358412,37.95,78194.66,0.0,0.94318,4e-05,8.28895]
[1777782363779,37.95,78192.65,0.0,0.9431,4e-05,8.29789]
[1777782365258,37.95,78192.58,0.0,0.9431,4e-05,8.29814]
[1777782365336,37.95,78192.58,0.0,0.9431,4e-05,8.29814]
[1777782365715,37.95,78192.58,0.0,0.9431,4e-05,8.29814]
[1777782365830,37.95,78192.58,0.0,0.9431,4e-05,8.29814]
[1777782365810,37.94,78192.58,0.0,0.9431,4e-05,8.29807]
[1777782369822,37.94,78197.82,0.0,0.94332,4e-05,8.27341]
[1777782371769,37.94,78200.72,0.0,0.94344,4e-05,8.25991]
[1777782371836,37.94,78200.72,0.0,0.94344,4e-05,8.25991]
[1777782371836,37.94,78201.07,0.0,0.94345,4e-05,8.25827]
[1777782372464,37.94,78201.07,0.0,0.94345,4e-05,8.25827]
[1777782372588,37.94,78201.07,0.0,0.94345,4e-05,8.25827]
[1777782372842,37.94,78201.7,0.0,0.94348,4e-05,8.25534]
[1777782377879,37.94,78206.12,0.0,0.94366,4e-05,8.23492]
[1777782380652,37.94,78206.06,0.0,0.94366,4e-05,8.23523]
[1777782380829,37.94,78206.06,0.0,0.94366,4e-05,8.23523]
[1777782380678,37.94,78206.05,0.0,0.94366,4e-05,8.23535]
[1777782381080,37.94,78206.05,0.0,0.94366,4e-05,8.23535]
[1777782381333,37.94,78206.05,0.0,0.94366,4e-05,8.23535]
[1777782380910,37.94,78206.05,0.0,0.94366,4e-05,8.23535]
[1777782385935,37.95,78208.11,0.0,0.94374,4e-05,8.22602]
[1777782390971,37.95,78210.06,0.0,0.94382,4e-05,8.21729]
[1777782392382,37.95,78210.06,0.0,0.94382,4e-05,8.21729]
[1777782392590,37.95,78210.06,0.0,0.94382,4e-05,8.21729]
[1777782392670,37.95,78210.02,0.0,0.94384,4e-05,8.21441]
[1777782393088,37.95,78210.02,0.0,0.94384,4e-05,8.21441]
[1777782393335,37.95,78210.02,0.0,0.94384,4e-05,8.21441]
[1777782394578,37.95,78210.22,0.0,0.94384,4e-05,8.21354]
[1777782394609,37.95,78210.51,0.0,0.94385,4e-05,8.21227]
[1777782400034,37.95,78210.17,0.0,0.94384,4e-05,8.21428]
[1777782402718,37.95,78211.66,0.0,0.9439,4e-05,8.20745]
[1777782402833,37.95,78211.66,0.0,0.9439,4e-05,8.20745]
[1777782402766,37.95,78211.83,0.0,0.9439,4e-05,8.20682]
[1777782403370,37.95,78211.83,0.0,0.9439,4e-05,8.20682]
[1777782403580,37.95,78211.83,0.0,0.9439,4e-05,8.20682]
[1777782416148,37.95,78213.13,0.0,0.94395,4e-05,8.20189]
[1777782422190,37.95,78213.28,0.0,0.94395,4e-05,8.20165]
[1777782426414,37.95,78213.28,0.0,0.94395,4e-05,8.2018]
[1777782426579,37.95,78213.28,0.0,0.94395,4e-05,8.2018]
[1777782426648,37.95,78213.28,0.0,0.94395,4e-05,8.20195]
[1777782427214,37.95,78213.28,0.0,0.94395,4e-05,8.20195]
[1777782427329,37.95,78213.28,0.0,0.94395,4e-05,8.20195]
[1777782435071,37.95,78213.57,0.0,0.94395,4e-05,8.20104]
[1777782441323,37.95,78213.57,0.0,0.94395,4e-05,8.2018]
[1777782447364,37.95,78213.16,0.0,0.94393,4e-05,8.20435]
[1777782457435,37.96,78215.17,0.0,0.94402,4e-05,8.19315]
[1777782460268,37.96,78217.45,0.0,0.94411,4e-05,8.18295]
[1777782460327,37.96,78217.45,0.0,0.94411,4e-05,8.18295]
[1777782460455,37.96,78217.49,0.0,0.94411,4e-05,8.18293]
[1777782460998,37.96,78217.49,0.0,0.94411,4e-05,8.18293]
[1777782461086,37.96,78217.49,0.0,0.94411,4e-05,8.18293]
[1777782469519,37.96,78218.08,0.0,0.94412,4e-05,8.18174]
[1777782471454,37.96,78217.12,0.0,0.94408,4e-05,8.18635]
[1777782471586,37.96,78217.12,0.0,0.94408,4e-05,8.18635]
[1777782471678,37.96,78216.84,0.0,0.94406,4e-05,8.18782]
[1777782472049,37.96,78216.84,0.0,0.94406,4e-05,8.18782]
[1777782472084,37.96,78216.84,0.0,0.94406,4e-05,8.18782]
[1777782480596,37.96,78221.58,0.0,0.94424,4e-05,8.16754]
[1777782482578,37.96,78223.17,0.0,0.94431,4e-05,8.16043]
[1777782482831,37.96,78223.17,0.0,0.94431,4e-05,8.16043]
[1777782482903,37.97,78223.56,0.0,0.94432,4e-05,8.15908]
[1777782483492,37.97,78223.56,0.0,0.94432,4e-05,8.15908]
[1777782483583,37.97,78223.56,0.0,0.94432,4e-05,8.15908]
[1777782489659,37.97,78223.53,0.0,0.94431,4e-05,8.16054]
[1777782491279,37.97,78223.53,0.0,0.94431,4e-05,8.16054]
[1777782491329,37.97,78223.53,0.0,0.94431,4e-05,8.16054]
[1777782491673,37.97,78223.6,0.0,0.94431,4e-05,8.16065]
[1777782493076,37.97,78225.27,0.0,0.94437,4e-05,8.15317]
[1777782493332,37.97,78225.27,0.0,0.94437,4e-05,8.15317]
[1777782498722,37.97,78228.63,0.0,0.9445,4e-05,8.1391]
[1777782499456,37.97,78228.63,0.0,0.9445,4e-05,8.1391]
[1777782499578,37.97,78228.63,0.0,0.9445,4e-05,8.1391]
[1777782499729,37.97,78227.85,0.0,0.94446,4e-05,8.14294]
[1777782500666,37.97,78227.85,0.0,0.94446,4e-05,8.14294]
[1777782500833,37.97,78227.85,0.0,0.94446,4e-05,8.14294]
[1777782506777,37.98,78229.39,0.0,0.94451,4e-05,8.13767]
[1777782507539,37.98,78229.39,0.0,0.94451,4e-05,8.13767]
[1777782507578,37.98,78229.39,0.0,0.94451,4e-05,8.13767]
[1777782507785,37.98,78228.06,0.0,0.94445,4e-05,8.14406]
[1777782508593,37.98,78228.06,0.0,0.94445,4e-05,8.14406]
[1777782508830,37.98,78228.06,0.0,0.94445,4e-05,8.14406]
[1777782510806,37.98,78223.97,0.0,0.94428,4e-05,8.16369]
[1777782511813,37.98,78220.17,0.0,0.94414,4e-05,8.17833]
[1777782512345,37.98,78220.17,0.0,0.94414,4e-05,8.17833]
[1777782512583,37.98,78220.17,0.0,0.94414,4e-05,8.17833]
[1777782515940,37.98,78220.06,0.0,0.94414,4e-05,8.17907]
[1777782516080,37.98,78219.36,0.0,0.9441,4e-05,8.18312]
[1777782516848,37.98,78219.07,0.0,0.94409,4e-05,8.18466]
[1777782518312,37.98,78220.17,0.0,0.94413,4e-05,8.17979]
[1777782518341,37.98,78220.17,0.0,0.94413,4e-05,8.17979]
[1777782523897,37.98,78214.58,0.0,0.94389,4e-05,8.20682]
[1777782524348,37.98,78214.58,0.0,0.94389,4e-05,8.20682]
[1777782524577,37.98,78214.58,0.0,0.94389,4e-05,8.20682]
[1777782524904,37.98,78214.55,0.0,0.94389,4e-05,8.20712]
[1777782525443,37.98,78214.55,0.0,0.94389,4e-05,8.20712]
[1777782525581,37.98,78214.55,0.0,0.94389,4e-05,8.20712]
[1777782536988,37.99,78213.75,0.0,0.94384,4e-05,8.21271]
[1777782539308,37.99,78214.76,0.0,0.94388,4e-05,8.20837]
[1777782539329,37.99,78214.76,0.0,0.94388,4e-05,8.20837]
[1777782540016,37.99,78214.99,0.0,0.94388,4e-05,8.20747]
[1777782540417,37.99,78214.99,0.0,0.94388,4e-05,8.20747]
[1777782540586,37.99,78214.99,0.0,0.94388,4e-05,8.20747]
[1777782547064,37.99,78215.3,0.0,0.94389,4e-05,8.20722]
[1777782548408,37.99,78215.3,0.0,0.94389,4e-05,8.20722]
[1777782548580,37.99,78215.3,0.0,0.94389,4e-05,8.20722]
[1777782548678,37.99,78215.3,0.0,0.94389,4e-05,8.20739]
[1777782549544,37.99,78215.3,0.0,0.94389,4e-05,8.20739]
[1777782549582,37.99,78215.3,0.0,0.94389,4e-05,8.20739]
[1777782558141,37.99,78215.8,0.0,0.94389,4e-05,8.20674]
[1777782559276,37.99,78215.8,0.0,0.94389,4e-05,8.20674]
[1777782559335,37.99,78215.8,0.0,0.94389,4e-05,8.20674]
[1777782559372,37.99,78215.19,0.0,0.94387,4e-05,8.20973]
[1777782560443,37.99,78215.19,0.0,0.94387,4e-05,8.20973]
[1777782560582,37.99,78215.19,0.0,0.94387,4e-05,8.20973]
[1777782570225,38.0,78214.91,0.0,0.94384,4e-05,8.21282]
[1777782579993,38.0,78214.83,0.0,0.94385,4e-05,8.21037]
[1777782585331,38.0,78215.59,0.0,0.94386,4e-05,8.20897]
[1777782586599,38.0,78215.59,0.0,0.94386,4e-05,8.20897]
[1777782586831,38.0,78215.59,0.0,0.94386,4e-05,8.20897]
[1777782586932,38.0,78215.59,0.0,0.94386,4e-05,8.2093]
[1777782587857,38.0,78215.59,0.0,0.94386,4e-05,8.2093]
[1777782588080,38.0,78215.59,0.0,0.94386,4e-05,8.20947]
[1777782599911,38.0,78214.35,0.0,0.94381,4e-05,8.21536]
[1777782600080,38.0,78214.35,0.0,0.94381,4e-05,8.21536]
[1777782600073,38.01,78214.96,0.0,0.94382,4e-05,8.21424]
[1777782600436,38.01,78214.78,0.0,0.94381,4e-05,8.21507]
[1777782601205,38.01,78214.78,0.0,0.94381,4e-05,8.21507]
[1777782601372,38.01,78214.78,0.0,0.94381,4e-05,8.21507]
[1777782607484,38.01,78214.6,0.0,0.94379,4e-05,8.21698]
[1777782617138,38.01,78214.68,0.0,0.94379,4e-05,8.21692]
[1777782617330,38.01,78214.68,0.0,0.94379,4e-05,8.21692]
[1777782618027,38.01,78214.68,0.0,0.94379,4e-05,8.21692]
[1777782618077,38.01,78214.68,0.0,0.94379,4e-05,8.21692]
[1777782618031,38.01,78214.68,0.0,0.94378,4e-05,8.2183]
[1777782623597,38.01,78216.76,0.0,0.94386,4e-05,8.20946]
[1777782628268,38.01,78217.47,0.0,0.94389,4e-05,8.20669]
[1777782628327,38.01,78217.47,0.0,0.94389,4e-05,8.20669]
[1777782628632,38.01,78222.99,0.0,0.94411,4e-05,8.18156]
[1777782629837,38.01,78222.99,0.0,0.94411,4e-05,8.18156]
[1777782630082,38.01,78222.99,0.0,0.94411,4e-05,8.18156]
[1777782633574,38.01,78224.42,0.0,0.94416,4e-05,8.1754]
[1777782633828,38.01,78224.42,0.0,0.94416,4e-05,8.1754]
[1777782633836,38.02,78224.97,0.0,0.9442,4e-05,8.17038]
[1777782637318,38.02,78224.19,0.0,0.94416,4e-05,8.17462]
[1777782637329,38.02,78224.19,0.0,0.94416,4e-05,8.17462]
[1777782638702,38.02,78219.27,0.0,0.94396,4e-05,8.19772]
[1777782640584,38.02,78217.14,0.0,0.94387,4e-05,8.20772]
[1777782640832,38.02,78217.14,0.0,0.94387,4e-05,8.20772]
[1777782646758,38.02,78216.38,0.0,0.94383,4e-05,8.21228]
[1777782647405,38.02,78216.38,0.0,0.94383,4e-05,8.21228]
[1777782647575,38.02,78216.38,0.0,0.94383,4e-05,8.21228]
[1777782647764,38.02,78217.15,0.0,0.94386,4e-05,8.20887]
[1777782648989,38.02,78217.15,0.0,0.94386,4e-05,8.20887]
[1777782649082,38.02,78217.15,0.0,0.94386,4e-05,8.20887]
[1777782654814,38.02,78216.58,0.0,0.94383,4e-05,8.21253]
[1777782661863,38.02,78216.49,0.0,0.94381,4e-05,8.21395]
[1777782668912,38.03,78216.54,0.0,0.94381,4e-05,8.21472]
[1777782674956,38.03,78216.63,0.0,0.9438,4e-05,8.21514]
[1777782675315,38.03,78216.63,0.0,0.9438,4e-05,8.21514]
[1777782676580,38.03,78218.6,0.0,0.94388,4e-05,8.20619]
[1777782676970,38.03,78219.71,0.0,0.94393,4e-05,8.2012]
[1777782677411,38.03,78219.71,0.0,0.94393,4e-05,8.2012]
[1777782677579,38.03,78219.71,0.0,0.94393,4e-05,8.2012]
[1777782687040,38.03,78220.61,0.0,0.94395,4e-05,8.19881]
[1777782689098,38.03,78222.41,0.0,0.94402,4e-05,8.19067]
[1777782689327,38.03,78222.45,0.0,0.94402,4e-05,8.19066]
[1777782690582,38.03,78223.0,0.0,0.94404,4e-05,8.1883]
[1777782691069,38.03,78223.64,0.0,0.94409,4e-05,8.18239]
[1777782694378,38.03,78224.18,0.0,0.9441,4e-05,8.18049]
[1777782694585,38.03,78224.18,0.0,0.9441,4e-05,8.18049]
[1777782700048,38.04,78227.2,0.0,0.94422,4e-05,8.16764]
[1777782700081,38.04,78227.2,0.0,0.94422,4e-05,8.16764]
[1777782701005,38.04,78227.04,0.0,0.94421,4e-05,8.1686]
[1777782701081,38.04,78227.04,0.0,0.94421,4e-05,8.1686]
[1777782701138,38.04,78228.02,0.0,0.94425,4e-05,8.16432]
[1777782709195,38.04,78227.78,0.0,0.94422,4e-05,8.16725]
[1777782714230,38.04,78227.75,0.0,0.94421,4e-05,8.16856]
[1777782717186,38.04,78223.82,0.0,0.94405,4e-05,8.18689]
[1777782717333,38.04,78222.18,0.0,0.94398,4e-05,8.19465]
[1777782720851,38.04,78221.73,0.0,0.94396,4e-05,8.19731]
[1777782721093,38.04,78221.73,0.0,0.94396,4e-05,8.19731]
[1777782721434,38.05,78218.81,0.0,0.94383,4e-05,8.21114]
[1777782721578,38.05,78218.81,0.0,0.94383,4e-05,8.21114]
[1777782721677,38.05,78218.11,0.0,0.9438,4e-05,8.21437]
[1777782727321,38.05,78213.51,0.0,0.94361,4e-05,8.23648]
[1777782730301,38.05,78209.04,0.0,0.94342,4e-05,8.25738]
[1777782730331,38.05,78209.04,0.0,0.94342,4e-05,8.25738]
[1777782736384,38.05,78206.0,0.0,0.94329,4e-05,8.27175]
[1777782740704,38.05,78207.63,0.0,0.94336,4e-05,8.26424]
[1777782740830,38.05,78207.63,0.0,0.94336,4e-05,8.26424]
[1777782742344,38.05,78207.6,0.0,0.94336,4e-05,8.26442]
[1777782742579,38.05,78207.6,0.0,0.94336,4e-05,8.26442]
[1777782742680,38.05,78207.99,0.0,0.94338,4e-05,8.26262]
[1777782750483,38.05,78206.98,0.0,0.94333,4e-05,8.26729]
[1777782756525,38.05,78207.16,0.0,0.94336,4e-05,8.26322]
[1777782757709,38.05,78207.16,0.0,0.94336,4e-05,8.26322]
[1777782757832,38.05,78207.16,0.0,0.94336,4e-05,8.26322]
[1777782764581,38.05,78207.13,0.0,0.94336,4e-05,8.26318]
[1777782771630,38.05,78206.79,0.0,0.94335,4e-05,8.26455]
[1777782773398,38.05,78206.48,0.0,0.94334,4e-05,8.26595]
[1777782773579,38.05,78206.48,0.0,0.94334,4e-05,8.26595]
[1777782775527,38.05,78205.87,0.0,0.94331,4e-05,8.2687]
[1777782775580,38.05,78205.87,0.0,0.94331,4e-05,8.2687]
[1777782775657,38.05,78205.25,0.0,0.94329,4e-05,8.27153]
[1777782781700,38.05,78205.22,0.0,0.94329,4e-05,8.27135]
[1777782787262,38.05,78205.17,0.0,0.94329,4e-05,8.27135]
[1777782787328,38.05,78205.06,0.0,0.94329,4e-05,8.2718]
[1777782797812,38.04,78205.19,0.0,0.9433,4e-05,8.2705]
[1777782805868,38.04,78205.15,0.0,0.9433,4e-05,8.27016]
[1777782812919,38.04,78205.22,0.0,0.94333,4e-05,8.26622]
[1777782817954,38.04,78205.19,0.0,0.94333,4e-05,8.26608]
[1777782822989,38.04,78204.51,0.0,0.9433,4e-05,8.26897]
[1777782824100,38.04,78204.51,0.0,0.9433,4e-05,8.26897]
[1777782824329,38.04,78204.51,0.0,0.9433,4e-05,8.26886]
[1777782826658,38.04,78205.66,0.0,0.94335,4e-05,8.26347]
[1777782826836,38.04,78205.66,0.0,0.94335,4e-05,8.26347]
[1777782827017,38.04,78204.63,0.0,0.94331,4e-05,8.26818]
[1777782832052,38.04,78204.91,0.0,0.94332,4e-05,8.26658]
[1777782832982,38.04,78204.91,0.0,0.94332,4e-05,8.26658]
[1777782833080,38.04,78204.91,0.0,0.94332,4e-05,8.26658]
[1777782839101,38.04,78205.4,0.0,0.94335,4e-05,8.2639]
[1777782843021,38.04,78205.8,0.0,0.94336,4e-05,8.26188]
[1777782843083,38.04,78205.8,0.0,0.94336,4e-05,8.26188]
[1777782845663,38.04,78205.73,0.0,0.94336,4e-05,8.26204]
[1777782845836,38.04,78205.73,0.0,0.94336,4e-05,8.26204]
[1777782845867,38.04,78205.73,0.0,0.94336,4e-05,8.26199]
[1777782851185,38.04,78205.67,0.0,0.94336,4e-05,8.26196]
[1777782857227,38.04,78205.5,0.0,0.94336,4e-05,8.26244]
[1777782863269,38.04,78205.5,0.0,0.94336,4e-05,8.26213]
[1777782869836,38.04,78205.71,0.0,0.94337,4e-05,8.2611]
[1777782881395,38.04,78205.71,0.0,0.9434,4e-05,8.25707]
[1777782891465,38.03,78205.71,0.0,0.9434,4e-05,8.25656]
[1777782896500,38.03,78205.99,0.0,0.94342,4e-05,8.25501]
[1777782901535,38.03,78205.95,0.0,0.94342,4e-05,8.25495]
[1777782905830,38.03,78206.02,0.0,0.94342,4e-05,8.25453]
[1777782906079,38.03,78206.02,0.0,0.94342,4e-05,8.25453]
[1777782913619,38.03,78206.02,0.0,0.94342,4e-05,8.25406]
[1777782918737,38.03,78206.02,0.0,0.94342,4e-05,8.25406]
[1777782918831,38.03,78206.02,0.0,0.94342,4e-05,8.25406]
[1777782921420,38.03,78206.49,0.0,0.94345,4e-05,8.25155]
[1777782921579,38.03,78206.49,0.0,0.94345,4e-05,8.25155]
[1777782921675,38.03,78206.84,0.0,0.94346,4e-05,8.24988]
[1777782926710,38.03,78206.38,0.0,0.94344,4e-05,8.2518]
[1777782928320,38.03,78206.38,0.0,0.94344,4e-05,8.2518]
[1777782928328,38.03,78206.38,0.0,0.94344,4e-05,8.2518]
[1777782928724,38.03,78199.42,0.0,0.94316,4e-05,8.28397]
[1777782933758,38.03,78197.33,0.0,0.9431,4e-05,8.28999]
[1777782934867,38.03,78197.33,0.0,0.9431,4e-05,8.28999]
[1777782935079,38.03,78197.33,0.0,0.9431,4e-05,8.28999]
[1777782935974,38.03,78196.54,0.0,0.94306,4e-05,8.29355]
[1777782936079,38.03,78196.54,0.0,0.94306,4e-05,8.29355]
[1777782936180,38.03,78196.54,0.0,0.94306,4e-05,8.29344]
[1777782941815,38.03,78194.74,0.0,0.943,4e-05,8.30109]
[1777782946850,38.03,78193.5,0.0,0.94295,4e-05,8.30619]
[1777782952753,38.03,78193.55,0.0,0.94296,4e-05,8.30556]
[1777782952826,38.03,78193.55,0.0,0.94296,4e-05,8.30556]
[1777782958935,38.02,78193.21,0.0,0.94295,4e-05,8.30595]
[1777782964976,38.02,78193.36,0.0,0.94297,4e-05,8.30446]
[1777782966275,38.02,78193.36,0.0,0.94297,4e-05,8.30446]
[1777782966336,38.02,78193.36,0.0,0.94297,4e-05,8.30446]
[1777782969584,38.02,78194.73,0.0,0.94303,4e-05,8.2976]
[1777782969835,38.02,78194.73,0.0,0.94303,4e-05,8.2976]
[1777782970012,38.02,78195.13,0.0,0.94304,4e-05,8.29562]
[1777782974040,38.02,78202.02,0.0,0.94333,4e-05,8.2632]
[1777782978583,38.02,78199.92,0.0,0.94325,4e-05,8.27269]
[1777782990156,38.02,78198.74,0.0,0.94321,4e-05,8.27724]
[1777782999219,38.02,78198.53,0.0,0.94323,4e-05,8.27432]
[1777783004254,38.02,78198.86,0.0,0.94324,4e-05,8.27239]
[1777783009289,38.02,78200.49,0.0,0.94331,4e-05,8.26445]
[1777783012854,38.02,78199.67,0.0,0.94328,4e-05,8.26806]
[1777783013082,38.02,78199.67,0.0,0.94328,4e-05,8.26806]
[1777783013116,38.02,78199.67,0.0,0.94328,4e-05,8.26806]
[1777783013326,38.02,78199.67,0.0,0.94328,4e-05,8.26806]
[1777783013427,38.02,78199.71,0.0,0.94328,4e-05,8.26774]
[1777783026407,38.01,78199.77,0.0,0.94329,4e-05,8.26658]
[1777783031443,38.01,78197.97,0.0,0.94322,4e-05,8.27453]
[1777783031979,38.01,78197.97,0.0,0.94322,4e-05,8.27453]
[1777783032084,38.01,78197.97,0.0,0.94322,4e-05,8.27453]
[1777783032402,38.01,78197.97,0.0,0.94322,4e-05,8.27453]
[1777783032434,38.01,78197.97,0.0,0.94322,4e-05,8.27445]
[1777783032582,38.01,78197.97,0.0,0.94322,4e-05,8.27445]
[1777783041513,38.01,78197.75,0.0,0.94322,4e-05,8.27478]
[1777783047555,38.01,78197.68,0.0,0.94322,4e-05,8.27466]
[1777783054604,38.01,78198.03,0.0,0.94326,4e-05,8.26939]
[1777783064674,38.01,78198.71,0.0,0.94329,4e-05,8.26566]
[1777783067695,38.01,78210.58,0.0,0.94378,4e-05,8.21052]
[1777783068702,38.01,78216.74,0.0,0.94404,4e-05,8.18212]
[1777783070972,38.01,78217.39,0.0,0.94406,4e-05,8.17921]
[1777783071090,38.01,78217.39,0.0,0.94406,4e-05,8.17921]
[1777783071494,38.01,78217.39,0.0,0.94406,4e-05,8.17921]
[1777783071536,38.01,78217.39,0.0,0.94406,4e-05,8.17939]
[1777783071578,38.01,78217.39,0.0,0.94406,4e-05,8.17939]
[1777783076757,38.01,78217.68,0.0,0.94407,4e-05,8.17851]
[1777783080786,38.01,78210.45,0.0,0.94377,4e-05,8.21227]
[1777783084096,38.01,78208.99,0.0,0.94371,4e-05,8.21909]
[1777783084339,38.01,78208.99,0.0,0.94371,4e-05,8.21909]
[1777783084439,38.01,78209.03,0.0,0.94371,4e-05,8.21896]
[1777783084651,38.01,78209.03,0.0,0.94371,4e-05,8.21896]
[1777783084829,38.01,78209.03,0.0,0.94371,4e-05,8.21896]
[1777783089848,38.01,78209.06,0.0,0.94371,4e-05,8.21896]
[1777783094884,38.01,78209.24,0.0,0.94372,4e-05,8.21822]
[1777783102940,38.01,78209.28,0.0,0.94372,4e-05,8.21817]
[1777783107975,38.01,78209.38,0.0,0.94372,4e-05,8.21775]
[1777783114017,38.01,78209.34,0.0,0.94374,4e-05,8.21483]
[1777783114723,38.01,78209.34,0.0,0.94374,4e-05,8.21483]
[1777783114830,38.01,78209.34,0.0,0.94374,4e-05,8.21483]
[1777783115280,38.01,78209.34,0.0,0.94374,4e-05,8.21483]
[1777783115329,38.01,78209.34,0.0,0.94374,4e-05,8.21483]
[1777783115427,38.01,78209.1,0.0,0.94373,4e-05,8.21594]
[1777783123080,38.01,78209.18,0.0,0.94373,4e-05,8.21562]
[1777783135164,38.01,78209.21,0.0,0.94373,4e-05,8.2155]
[1777783141206,38.01,78209.11,0.0,0.94373,4e-05,8.21595]
[1777783146240,38.01,78209.34,0.0,0.94374,4e-05,8.21488]
[1777783148267,38.01,78209.34,0.0,0.94374,4e-05,8.21488]
[1777783148331,38.01,78209.34,0.0,0.94374,4e-05,8.21488]
[1777783148368,38.01,78209.34,0.0,0.94374,4e-05,8.21487]
[1777783148803,38.01,78209.34,0.0,0.94374,4e-05,8.21487]
[1777783148835,38.01,78209.34,0.0,0.94374,4e-05,8.21487]
[1777783155304,38.01,78209.52,0.0,0.94374,4e-05,8.21402]
[1777783158988,38.01,78208.62,0.0,0.94371,4e-05,8.21815]
[1777783159081,38.01,78208.62,0.0,0.94371,4e-05,8.21815]
[1777783159469,38.01,78208.62,0.0,0.94371,4e-05,8.21815]
[1777783159587,38.01,78208.62,0.0,0.94371,4e-05,8.21815]
[1777783159623,38.01,78208.79,0.0,0.94371,4e-05,8.21735]
[1777783165374,38.01,78209.01,0.0,0.94372,4e-05,8.21629]
[1777783170409,38.01,78208.87,0.0,0.94372,4e-05,8.21689]
[1777783175443,38.01,78208.87,0.0,0.94374,4e-05,8.21371]
[1777783181486,38.01,78208.94,0.0,0.94374,4e-05,8.21336]
[1777783194577,38.01,78208.94,0.0,0.94374,4e-05,8.21331]
[1777783199612,38.01,78208.83,0.0,0.94374,4e-05,8.2138]
[1777783203232,38.01,78209.08,0.0,0.94375,4e-05,8.21264]
[1777783203337,38.01,78209.08,0.0,0.94375,4e-05,8.21264]
[1777783203640,38.01,78209.15,0.0,0.94375,4e-05,8.21231]
[1777783204003,38.01,78209.15,0.0,0.94375,4e-05,8.21231]
[1777783204090,38.01,78209.15,0.0,0.94375,4e-05,8.21231]
[1777783214717,38.01,78209.02,0.0,0.94375,4e-05,8.21286]
[1777783219752,38.01,78209.05,0.0,0.94375,4e-05,8.2127]
[1777783230832,38.01,78209.21,0.0,0.94375,4e-05,8.21191]
[1777783240907,38.01,78209.21,0.0,0.94377,4e-05,8.20873]
[1777783245941,38.01,78204.31,0.0,0.94357,4e-05,8.23142]
[1777783246948,38.01,78197.38,0.0,0.94329,4e-05,8.2635]
[1777783249730,38.01,78195.66,0.0,0.94322,4e-05,8.2714]
[1777783249834,38.01,78195.49,0.0,0.94321,4e-05,8.27209]
[1777783250606,38.01,78195.49,0.0,0.94321,4e-05,8.27209]
[1777783250654,38.01,78195.49,0.0,0.94321,4e-05,8.27189]
[1777783250828,38.01,78195.49,0.0,0.94321,4e-05,8.27189]
[1777783259033,38.01,78195.63,0.0,0.94322,4e-05,8.27046]
[1777783264068,38.01,78195.72,0.0,0.94323,4e-05,8.26962]
[1777783270109,38.01,78195.7,0.0,0.94324,4e-05,8.26926]
[1777783274169,38.01,78195.7,0.0,0.94324,4e-05,8.26926]
[1777783274336,38.01,78195.7,0.0,0.94324,4e-05,8.26926]
[1777783274437,38.01,78195.7,0.0,0.94324,4e-05,8.26898]
[1777783274880,38.01,78195.7,0.0,0.94324,4e-05,8.26898]
[1777783275083,38.01,78195.7,0.0,0.94324,4e-05,8.26898]
[1777783282195,38.01,78195.64,0.0,0.94324,4e-05,8.26871]
[1777783293272,38.0,78195.47,0.0,0.94326,4e-05,8.26567]
[1777783299314,38.0,78195.38,0.0,0.94326,4e-05,8.26578]
[1777783304602,38.0,78195.34,0.0,0.94326,4e-05,8.26581]
[1777783310391,38.0,78194.92,0.0,0.94324,4e-05,8.26735]
[1777783315425,38.0,78194.99,0.0,0.94325,4e-05,8.26678]
[1777783320462,38.0,78195.31,0.0,0.94326,4e-05,8.26505]
[1777783332545,38.0,78195.02,0.0,0.94326,4e-05,8.26584]
[1777783341612,38.0,78194.69,0.0,0.94325,4e-05,8.26698]
[1777783352688,38.0,78194.89,0.0,0.94328,4e-05,8.26239]
[1777783365780,38.0,78194.86,0.0,0.94328,4e-05,8.26207]
[1777783370815,38.0,78194.93,0.0,0.94329,4e-05,8.26158]
[1777783375692,38.0,78194.73,0.0,0.94328,4e-05,8.26238]
[1777783375841,38.0,78194.73,0.0,0.94328,4e-05,8.26238]
[1777783375793,38.0,78194.73,0.0,0.94328,4e-05,8.26235]
[1777783376718,38.0,78194.73,0.0,0.94328,4e-05,8.26235]
[1777783376828,38.0,78194.73,0.0,0.94328,4e-05,8.26235]
[1777783382899,38.0,78193.78,0.0,0.94324,4e-05,8.26654]
[1777783385641,38.0,78191.69,0.0,0.94315,4e-05,8.27621]
[1777783385838,38.0,78191.69,0.0,0.94315,4e-05,8.27621]
[1777783385742,38.0,78191.66,0.0,0.94315,4e-05,8.27624]
[1777783386352,38.0,78191.66,0.0,0.94315,4e-05,8.27624]
[1777783386582,38.0,78191.66,0.0,0.94315,4e-05,8.27624]
[1777783396337,38.0,78189.42,0.0,0.94307,4e-05,8.28618]
[1777783396581,38.0,78189.42,0.0,0.94307,4e-05,8.28618]
[1777783396679,38.0,78187.57,0.0,0.94299,4e-05,8.29472]
[1777783397103,38.0,78187.57,0.0,0.94299,4e-05,8.29472]
[1777783397332,38.0,78187.57,0.0,0.94299,4e-05,8.29472]
[1777783403039,37.99,78187.0,0.0,0.94297,4e-05,8.29681]
[1777783406084,37.99,78186.92,0.0,0.94297,4e-05,8.2971]
[1777783406330,37.99,78186.92,0.0,0.94297,4e-05,8.2971]
[1777783406598,37.99,78186.92,0.0,0.94297,4e-05,8.2971]
[1777783406832,37.99,78186.92,0.0,0.94297,4e-05,8.2971]
[1777783406861,37.99,78187.01,0.0,0.94297,4e-05,8.29644]
[1777783413110,37.99,78186.83,0.0,0.94299,4e-05,8.29365]
[1777783418145,37.99,78187.04,0.0,0.943,4e-05,8.29231]
[1777783423181,37.99,78187.01,0.0,0.943,4e-05,8.2921]
[1777783429223,37.99,78186.64,0.0,0.94299,4e-05,8.29342]
[1777783434258,37.99,78186.85,0.0,0.943,4e-05,8.29211]
[1777783440300,37.99,78186.85,0.0,0.94301,4e-05,8.29173]
[1777783444974,37.99,78186.15,0.0,0.94298,4e-05,8.29473]
[1777783445089,37.99,78186.15,0.0,0.94298,4e-05,8.29473]
[1777783445708,37.99,78186.15,0.0,0.94298,4e-05,8.29473]
[1777783445829,37.99,78186.15,0.0,0.94298,4e-05,8.29473]
[1777783445928,37.99,78185.66,0.0,0.94296,4e-05,8.29688]
[1777783456412,37.99,78185.57,0.0,0.94296,4e-05,8.2966]
[1777783461446,37.99,78183.67,0.0,0.94289,4e-05,8.30508]
[1777783466483,37.99,78183.63,0.0,0.94289,4e-05,8.30488]
[1777783475546,37.98,78183.49,0.0,0.94291,4e-05,8.30167]
[1777783483602,37.98,78182.45,0.0,0.94287,4e-05,8.30589]
[1777783486239,37.98,78182.75,0.0,0.94288,4e-05,8.30441]
[1777783486341,37.98,78182.75,0.0,0.94288,4e-05,8.30441]
[1777783486975,37.98,78182.75,0.0,0.94288,4e-05,8.30441]
[1777783486443,37.98,78182.75,0.0,0.94289,4e-05,8.30424]
[1777783487079,37.98,78182.75,0.0,0.94289,4e-05,8.30424]
[1777783495685,37.98,78182.49,0.0,0.94288,4e-05,8.30474]
[1777783498239,37.98,78182.49,0.0,0.94288,4e-05,8.30474]
[1777783498329,37.98,78182.49,0.0,0.94288,4e-05,8.30474]
[1777783498924,37.98,78182.49,0.0,0.94288,4e-05,8.30474]
[1777783498340,37.98,78182.49,0.0,0.94288,4e-05,8.30451]
[1777783499078,37.98,78182.49,0.0,0.94288,4e-05,8.30451]
[1777783508777,37.98,78182.79,0.0,0.9429,4e-05,8.30235]
[1777783514819,37.98,78187.11,0.0,0.94309,4e-05,8.28181]
[1777783516987,37.98,78187.32,0.0,0.9431,4e-05,8.28076]
[1777783517080,37.98,78187.46,0.0,0.9431,4e-05,8.28007]
[1777783517749,37.98,78187.46,0.0,0.9431,4e-05,8.28007]
[1777783517829,37.98,78187.46,0.0,0.9431,4e-05,8.28007]
[1777783517928,37.98,78187.46,0.0,0.9431,4e-05,8.28]
[1777783520578,37.98,78187.19,0.0,0.94309,4e-05,8.28125]
[1777783520679,37.98,78187.19,0.0,0.94309,4e-05,8.28118]
[1777783525897,37.98,78187.35,0.0,0.9431,4e-05,8.28019]
[1777783530932,37.98,78180.8,0.0,0.94283,4e-05,8.31044]
[1777783532141,37.98,78179.61,0.0,0.9428,4e-05,8.31273]
[1777783532336,37.98,78179.61,0.0,0.9428,4e-05,8.31273]
[1777783532795,37.98,78179.61,0.0,0.9428,4e-05,8.31273]
[1777783532833,37.98,78179.61,0.0,0.9428,4e-05,8.31273]
[1777783532946,37.98,78179.78,0.0,0.94281,4e-05,8.31185]
[1777783538988,37.98,78182.63,0.0,0.94293,4e-05,8.29812]
[1777783544025,37.98,78182.14,0.0,0.94291,4e-05,8.30003]
[1777783545393,37.98,78181.6,0.0,0.94289,4e-05,8.30247]
[1777783545586,37.98,78181.6,0.0,0.94289,4e-05,8.30247]
[1777783546068,37.98,78181.6,0.0,0.94289,4e-05,8.30247]
[1777783546082,37.98,78181.6,0.0,0.94289,4e-05,8.30247]
[1777783547048,37.98,78181.43,0.0,0.94289,4e-05,8.30309]
[1777783553090,37.97,78181.48,0.0,0.94289,4e-05,8.30231]
[1777783557424,37.97,78181.45,0.0,0.94289,4e-05,8.30227]
[1777783557583,37.97,78181.45,0.0,0.94289,4e-05,8.30227]
[1777783557685,37.97,78181.45,0.0,0.9429,4e-05,8.30208]
[1777783558266,37.97,78181.45,0.0,0.9429,4e-05,8.30208]
[1777783558332,37.97,78181.45,0.0,0.9429,4e-05,8.30208]
[1777783569202,37.97,78181.31,0.0,0.9429,4e-05,8.30156]
[1777783572213,37.97,78181.08,0.0,0.94289,4e-05,8.30252]
[1777783572334,37.97,78181.08,0.0,0.94289,4e-05,8.30252]
[1777783572431,37.97,78181.08,0.0,0.94289,4e-05,8.3023]
[1777783573200,37.97,78181.08,0.0,0.94289,4e-05,8.3023]
[1777783573335,37.97,78181.08,0.0,0.94289,4e-05,8.3023]
[1777783580279,37.97,78181.08,0.0,0.9429,4e-05,8.30144]
[1777783588335,37.97,78180.64,0.0,0.94289,4e-05,8.30256]
[1777783589209,37.97,78180.64,0.0,0.94289,4e-05,8.30256]
[1777783589335,37.97,78180.64,0.0,0.94289,4e-05,8.30256]
[1777783590095,37.97,78180.64,0.0,0.94289,4e-05,8.30256]
[1777783589342,37.97,78180.02,0.0,0.94287,4e-05,8.30533]
[1777783590328,37.97,78180.02,0.0,0.94287,4e-05,8.30533]
[1777783596392,37.97,78179.75,0.0,0.94288,4e-05,8.30256]
[1777783601427,37.96,78179.88,0.0,0.94289,4e-05,8.30134]
[1777783610096,37.96,78179.95,0.0,0.9429,4e-05,8.30077]
[1777783610113,37.96,78179.95,0.0,0.9429,4e-05,8.29993]
[1777783610333,37.96,78179.95,0.0,0.9429,4e-05,8.29993]
[1777783611166,37.96,78179.95,0.0,0.9429,4e-05,8.29993]
[1777783611328,37.96,78179.95,0.0,0.9429,4e-05,8.29993]
[1777783611426,37.96,78179.95,0.0,0.94291,4e-05,8.29982]
[1777783618546,37.96,78180.13,0.0,0.94292,4e-05,8.29814]
[1777783626602,37.96,78181.52,0.0,0.94299,4e-05,8.29071]
[1777783628744,37.96,78182.63,0.0,0.94303,4e-05,8.28543]
[1777783628828,37.96,78182.63,0.0,0.94303,4e-05,8.28543]
[1777783629020,37.96,78182.85,0.0,0.94304,4e-05,8.2842]
[1777783629768,37.96,78182.85,0.0,0.94304,4e-05,8.2842]
[1777783629830,37.96,78182.85,0.0,0.94304,4e-05,8.2842]
[1777783631637,37.96,78186.73,0.0,0.94321,4e-05,8.26595]
[1777783632526,37.96,78186.73,0.0,0.94321,4e-05,8.26595]
[1777783632575,37.96,78186.73,0.0,0.94321,4e-05,8.26595]
[1777783632643,37.96,78190.03,0.0,0.94335,4e-05,8.25054]
[1777783633933,37.96,78190.03,0.0,0.94335,4e-05,8.25054]
[1777783634079,37.96,78190.03,0.0,0.94335,4e-05,8.25054]
[1777783634093,37.96,78185.87,0.0,0.94317,4e-05,8.26975]
[1777783639693,37.96,78183.38,0.0,0.94307,4e-05,8.28084]
[1777783642789,37.96,78182.53,0.0,0.94304,4e-05,8.28459]
[1777783642828,37.96,78182.53,0.0,0.94304,4e-05,8.28459]
[1777783642881,37.96,78182.5,0.0,0.94304,4e-05,8.28461]
[1777783643606,37.96,78182.5,0.0,0.94304,4e-05,8.28461]
[1777783643834,37.96,78182.5,0.0,0.94304,4e-05,8.28461]
[1777783649763,37.95,78181.8,0.0,0.94302,4e-05,8.28708]
[1777783656812,37.95,78181.88,0.0,0.94305,4e-05,8.28274]
[1777783658596,37.95,78181.88,0.0,0.94305,4e-05,8.28274]
[1777783658829,37.95,78181.88,0.0,0.94305,4e-05,8.28274]
[1777783658929,37.95,78181.85,0.0,0.94305,4e-05,8.28266]
[1777783659775,37.95,78181.85,0.0,0.94305,4e-05,8.28266]
[1777783659830,37.95,78181.85,0.0,0.94305,4e-05,8.28266]
[1777783666881,37.95,78181.85,0.0,0.94306,4e-05,8.28176]
[1777783672924,37.95,78181.8,0.0,0.94306,4e-05,8.28132]
[1777783677959,37.95,78181.68,0.0,0.94306,4e-05,8.28133]
[1777783679301,37.95,78181.63,0.0,0.94306,4e-05,8.28145]
[1777783679328,37.95,78181.63,0.0,0.94306,4e-05,8.28145]
[1777783679973,37.95,78181.17,0.0,0.94304,4e-05,8.28348]
[1777783680831,37.95,78181.17,0.0,0.94304,4e-05,8.28348]
[1777783681083,37.95,78181.17,0.0,0.94304,4e-05,8.28348]
[1777783689036,37.95,78181.09,0.0,0.94305,4e-05,8.28273]
[1777783692447,37.95,78181.13,0.0,0.94305,4e-05,8.28243]
[1777783692581,37.95,78181.13,0.0,0.94305,4e-05,8.28243]
[1777783692679,37.95,78181.13,0.0,0.94305,4e-05,8.28221]
[1777783693647,37.95,78181.13,0.0,0.94305,4e-05,8.28221]
[1777783693834,37.95,78181.13,0.0,0.94305,4e-05,8.28221]
[1777783706155,37.94,78180.93,0.0,0.94306,4e-05,8.28162]
[1777783714211,37.94,78180.87,0.0,0.94308,4e-05,8.27789]
[1777783719246,37.94,78180.17,0.0,0.94306,4e-05,8.28063]
[1777783720755,37.94,78180.17,0.0,0.94306,4e-05,8.28063]
[1777783720826,37.94,78180.17,0.0,0.94306,4e-05,8.28063]
[1777783720921,37.94,78180.27,0.0,0.94306,4e-05,8.28006]
[1777783722122,37.94,78180.27,0.0,0.94306,4e-05,8.28006]
[1777783722330,37.94,78180.24,0.0,0.94306,4e-05,8.27999]
[1777783725291,37.94,78176.5,0.0,0.94291,4e-05,8.29707]
[1777783728434,37.94,78176.39,0.0,0.94291,4e-05,8.29745]
[1777783728587,37.94,78176.39,0.0,0.94291,4e-05,8.29745]
[1777783734352,37.94,78167.28,0.0,0.94254,4e-05,8.33895]
[1777783736060,37.94,78167.28,0.0,0.94254,4e-05,8.33895]
[1777783736080,37.94,78167.28,0.0,0.94254,4e-05,8.33895]
[1777783736149,37.94,78164.69,0.0,0.94243,4e-05,8.35067]
[1777783737498,37.94,78164.69,0.0,0.94243,4e-05,8.35067]
[1777783737576,37.94,78164.69,0.0,0.94243,4e-05,8.35067]
[1777783743416,37.93,78161.42,0.0,0.94231,4e-05,8.36448]
[1777783745235,37.93,78161.42,0.0,0.94231,4e-05,8.36448]
[1777783745328,37.93,78161.15,0.0,0.9423,4e-05,8.36552]
[1777783745802,37.93,78161.15,0.0,0.9423,4e-05,8.36552]
[1777783745830,37.93,78161.15,0.0,0.9423,4e-05,8.36552]
[1777783745930,37.93,78161.08,0.0,0.9423,4e-05,8.36563]
[1777783751472,37.93,78160.12,0.0,0.94227,4e-05,8.36883]
[1777783754681,37.93,78160.12,0.0,0.94227,4e-05,8.3684]
[1777783754829,37.93,78160.12,0.0,0.94227,4e-05,8.3684]
[1777783754910,37.93,78160.85,0.0,0.9423,4e-05,8.36477]
[1777783755462,37.93,78160.85,0.0,0.9423,4e-05,8.36477]
[1777783755579,37.93,78160.85,0.0,0.9423,4e-05,8.36477]
[1777783757514,37.93,78152.71,0.0,0.94197,4e-05,8.40236]
[1777783758642,37.93,78152.71,0.0,0.94197,4e-05,8.40236]
[1777783758834,37.93,78152.71,0.0,0.94197,4e-05,8.40236]
[1777783759122,37.93,78152.71,0.0,0.94197,4e-05,8.40236]
[1777783759180,37.93,78149.66,0.0,0.94184,4e-05,8.41615]
[1777783759341,37.93,78149.66,0.0,0.94184,4e-05,8.41615]
[1777783762549,37.92,78145.55,0.0,0.94167,4e-05,8.4346]
[1777783774633,37.92,78145.19,0.0,0.94171,4e-05,8.42933]
[1777783778504,37.92,78146.37,0.0,0.94177,4e-05,8.42287]
[1777783778581,37.92,78146.37,0.0,0.94177,4e-05,8.42287]
[1777783778806,37.92,78145.88,0.0,0.94175,4e-05,8.42488]
[1777783780544,37.91,78145.82,0.0,0.94175,4e-05,8.42487]
[1777783780578,37.91,78145.82,0.0,0.94175,4e-05,8.42487]
[1777783785710,37.91,78144.24,0.0,0.9417,4e-05,8.4305]
[1777783792994,37.91,78144.24,0.0,0.9417,4e-05,8.4305]
[1777783793077,37.91,78144.24,0.0,0.9417,4e-05,8.4305]
[1777783793177,37.91,78144.35,0.0,0.94173,4e-05,8.42761]
[1777783795122,37.91,78144.06,0.0,0.94171,4e-05,8.42898]
[1777783795334,37.91,78144.02,0.0,0.94172,4e-05,8.42858]
[1777783802281,37.9,78144.02,0.0,0.94173,4e-05,8.42741]
[1777783802330,37.9,78144.02,0.0,0.94174,4e-05,8.42654]
[1777783804152,37.9,78143.48,0.0,0.94171,4e-05,8.42909]
[1777783804333,37.9,78143.33,0.0,0.94171,4e-05,8.42921]
[1777783804585,37.9,78143.33,0.0,0.94171,4e-05,8.42921]
[1777783804843,37.9,78143.11,0.0,0.9417,4e-05,8.43024]
[1777783809878,37.9,78143.77,0.0,0.94174,4e-05,8.42567]
[1777783821964,37.89,78143.38,0.0,0.94176,4e-05,8.42408]
[1777783832033,37.89,78143.38,0.0,0.9418,4e-05,8.41806]
[1777783838225,37.88,78143.62,0.0,0.94182,4e-05,8.41582]
[1777783838329,37.88,78143.62,0.0,0.94182,4e-05,8.41582]
[1777783844118,37.88,78143.2,0.0,0.94182,4e-05,8.41564]
[1777783850160,37.88,78143.27,0.0,0.94184,4e-05,8.41371]
[1777783856202,37.87,78143.45,0.0,0.94186,4e-05,8.41129]
[1777783866271,37.87,78143.45,0.0,0.94189,4e-05,8.40847]
[1777783873321,37.87,78143.55,0.0,0.94191,4e-05,8.40624]
[1777783878829,37.86,78143.34,0.0,0.94191,4e-05,8.40623]
[1777783880748,37.86,78143.34,0.0,0.94191,4e-05,8.40573]
[1777783880832,37.86,78143.34,0.0,0.94191,4e-05,8.40573]
[1777783882090,37.86,78143.34,0.0,0.94191,4e-05,8.40549]
[1777783882384,37.86,78143.55,0.0,0.94193,4e-05,8.40401]
[1777783887420,37.86,78143.47,0.0,0.94193,4e-05,8.40316]
[1777783896485,37.86,78143.77,0.0,0.94198,4e-05,8.39643]
[1777783901520,37.85,78143.63,0.0,0.94199,4e-05,8.39594]
[1777783908979,37.85,78143.66,0.0,0.94199,4e-05,8.39557]
[1777783909078,37.85,78143.66,0.0,0.94199,4e-05,8.39557]
[1777783914611,37.85,78144.48,0.0,0.94205,4e-05,8.38899]
[1777783917380,37.85,78145.17,0.0,0.94208,4e-05,8.38552]
[1777783917578,37.85,78146.15,0.0,0.94213,4e-05,8.3807]
[1777783920233,37.85,78146.81,0.0,0.94216,4e-05,8.37719]
[1777783920329,37.85,78146.81,0.0,0.94216,4e-05,8.37719]
[1777783920336,37.85,78151.48,0.0,0.94236,4e-05,8.35488]
[1777783922499,37.85,78151.6,0.0,0.94236,4e-05,8.35416]
[1777783922587,37.85,78151.6,0.0,0.94236,4e-05,8.35416]
[1777783930724,37.84,78151.82,0.0,0.94238,4e-05,8.35169]
[1777783936767,37.84,78151.77,0.0,0.94239,4e-05,8.35096]
[1777783937950,37.84,78151.77,0.0,0.94239,4e-05,8.35096]
[1777783938085,37.84,78151.77,0.0,0.94239,4e-05,8.35096]
[1777783940474,37.84,78156.58,0.0,0.9426,4e-05,8.32794]
[1777783940623,37.84,78156.58,0.0,0.9426,4e-05,8.32794]
[1777783940795,37.84,78156.43,0.0,0.94259,4e-05,8.32852]
[1777783945830,37.84,78156.43,0.0,0.9426,4e-05,8.32789]
[1777783946892,37.84,78156.43,0.0,0.9426,4e-05,8.32789]
[1777783947087,37.84,78156.43,0.0,0.9426,4e-05,8.32789]
[1777783952878,37.84,78156.68,0.0,0.94264,4e-05,8.32267]
[1777783958921,37.84,78156.85,0.0,0.94265,4e-05,8.32116]
[1777783960347,37.84,78156.85,0.0,0.94265,4e-05,8.32116]
[1777783960582,37.84,78156.85,0.0,0.94265,4e-05,8.32091]
[1777783962493,37.83,78156.92,0.0,0.94266,4e-05,8.32046]
[1777783962585,37.83,78156.92,0.0,0.94266,4e-05,8.32046]
[1777783962949,37.83,78156.88,0.0,0.94265,4e-05,8.32053]
[1777783967983,37.83,78158.5,0.0,0.94273,4e-05,8.31237]
[1777783973410,37.83,78160.2,0.0,0.9428,4e-05,8.30399]
[1777783973585,37.83,78162.57,0.0,0.9429,4e-05,8.2928]
[1777783979062,37.83,78162.67,0.0,0.94291,4e-05,8.29188]
[1777783984097,37.83,78162.7,0.0,0.94292,4e-05,8.29138]
[1777783991146,37.83,78162.72,0.0,0.94292,4e-05,8.29082]
[1777783994791,37.83,78162.72,0.0,0.94292,4e-05,8.29063]
[1777783994836,37.83,78162.72,0.0,0.94292,4e-05,8.29063]
[1777783998927,37.83,78166.11,0.0,0.94307,4e-05,8.27459]
[1777783999077,37.83,78166.11,0.0,0.94307,4e-05,8.27459]
[1777783999203,37.83,78166.76,0.0,0.94309,4e-05,8.27152]
[1777784003077,37.83,78170.27,0.0,0.94324,4e-05,8.25505]
[1777784003330,37.83,78170.27,0.0,0.94324,4e-05,8.25505]
[1777784009273,37.83,78171.09,0.0,0.94327,4e-05,8.25126]
[1777784010652,37.83,78171.16,0.0,0.94328,4e-05,8.25094]
[1777784010829,37.83,78171.16,0.0,0.94328,4e-05,8.25094]
[1777784013891,37.83,78170.33,0.0,0.94326,4e-05,8.25169]
[1777784014078,37.83,78170.33,0.0,0.94326,4e-05,8.25169]
[1777784014308,37.83,78170.4,0.0,0.94326,4e-05,8.25138]
[1777784019343,37.83,78170.47,0.0,0.94327,4e-05,8.25112]
[1777784024378,37.83,78169.97,0.0,0.94324,4e-05,8.25353]
[1777784029413,37.83,78169.66,0.0,0.94323,4e-05,8.25504]
[1777784037374,37.83,78169.8,0.0,0.94324,4e-05,8.25445]
[1777784037576,37.83,78170.18,0.0,0.94325,4e-05,8.25274]
[1777784048546,37.83,78170.17,0.0,0.94325,4e-05,8.25295]
[1777784054588,37.83,78169.61,0.0,0.94323,4e-05,8.25561]
[1777784060630,37.83,78169.83,0.0,0.94324,4e-05,8.2546]
[1777784070700,37.83,78169.83,0.0,0.94324,4e-05,8.25461]
[1777784078756,37.83,78169.56,0.0,0.94324,4e-05,8.25269]
[1777784082981,37.83,78168.0,0.0,0.94318,4e-05,8.25995]
[1777784083077,37.83,78168.0,0.0,0.94318,4e-05,8.25995]
[1777784086124,37.83,78168.0,0.0,0.94318,4e-05,8.25994]
[1777784086329,37.83,78168.0,0.0,0.94318,4e-05,8.25994]
[1777784086339,37.83,78168.0,0.0,0.94318,4e-05,8.2599]
[1777784092413,37.83,78168.0,0.0,0.94318,4e-05,8.2599]
[1777784092578,37.83,78168.0,0.0,0.94318,4e-05,8.2599]
[1777784101917,37.83,78168.13,0.0,0.94319,4e-05,8.25909]
[1777784111987,37.83,78168.13,0.0,0.94319,4e-05,8.25899]
[1777784118029,37.83,78168.1,0.0,0.94319,4e-05,8.25907]
[1777784132127,37.83,78167.87,0.0,0.9432,4e-05,8.25684]
[1777784138169,37.83,78167.58,0.0,0.94319,4e-05,8.25817]
[1777784140052,37.83,78167.1,0.0,0.94317,4e-05,8.2604]
[1777784140082,37.83,78167.1,0.0,0.94317,4e-05,8.2604]
[1777784144107,37.83,78166.61,0.0,0.94315,4e-05,8.26263]
[1777784144334,37.83,78166.61,0.0,0.94315,4e-05,8.26263]
[1777784144434,37.83,78166.77,0.0,0.94315,4e-05,8.26187]
[1777784146569,37.83,78166.77,0.0,0.94315,4e-05,8.26187]
[1777784146582,37.83,78166.77,0.0,0.94315,4e-05,8.26187]
[1777784158665,37.83,78163.59,0.0,0.94302,4e-05,8.27665]
[1777784162242,37.83,78163.59,0.0,0.94302,4e-05,8.27625]
[1777784162328,37.83,78163.59,0.0,0.94302,4e-05,8.27625]
[1777784162428,37.83,78163.59,0.0,0.94303,4e-05,8.27616]
[1777784174127,37.83,78162.72,0.0,0.94299,4e-05,8.28016]
[1777784175114,37.83,78160.43,0.0,0.9429,4e-05,8.29051]
[1777784175428,37.83,78150.56,0.0,0.94248,4e-05,8.33673]
[1777784177442,37.83,78149.12,0.0,0.94242,4e-05,8.34332]
[1777784178582,37.83,78149.12,0.0,0.94242,4e-05,8.34332]
[1777784178700,37.83,78148.33,0.0,0.94239,4e-05,8.34677]
[1777784178830,37.83,78148.33,0.0,0.94239,4e-05,8.34677]
[1777784179456,37.83,78147.15,0.0,0.94234,4e-05,8.35231]
[1777784184491,37.83,78146.58,0.0,0.94232,4e-05,8.35427]
[1777784190660,37.82,78146.73,0.0,0.94234,4e-05,8.35286]
[1777784190834,37.82,78146.73,0.0,0.94234,4e-05,8.35286]
[1777784190934,37.82,78146.73,0.0,0.94234,4e-05,8.35259]
[1777784196576,37.82,78146.14,0.0,0.94234,4e-05,8.3514]
[1777784201703,37.82,78146.3,0.0,0.94235,4e-05,8.35027]
[1777784202585,37.82,78146.03,0.0,0.94234,4e-05,8.35129]
[1777784206818,37.82,78148.94,0.0,0.94247,4e-05,8.33702]
[1777784206836,37.82,78148.94,0.0,0.94247,4e-05,8.33702]
[1777784206954,37.82,78148.94,0.0,0.94247,4e-05,8.33702]
[1777784207079,37.82,78148.94,0.0,0.94247,4e-05,8.33702]
[1777784207651,37.82,78148.74,0.0,0.94246,4e-05,8.33786]
[1777784212687,37.82,78149.74,0.0,0.94251,4e-05,8.33266]
[1777784219736,37.82,78150.27,0.0,0.94254,4e-05,8.32952]
[1777784222719,37.82,78152.83,0.0,0.94265,4e-05,8.31742]
[1777784222834,37.82,78153.56,0.0,0.94268,4e-05,8.31393]
[1777784223386,37.82,78153.56,0.0,0.94268,4e-05,8.31393]
[1777784223576,37.82,78153.56,0.0,0.94268,4e-05,8.31393]
[1777784223678,37.82,78153.16,0.0,0.94266,4e-05,8.31567]
[1777784230033,37.82,78153.78,0.0,0.94269,4e-05,8.31263]
[1777784241890,37.81,78153.49,0.0,0.94269,4e-05,8.31288]
[1777784252967,37.81,78154.24,0.0,0.94274,4e-05,8.30541]
[1777784256072,37.81,78155.15,0.0,0.94278,4e-05,8.30102]
[1777784256331,37.81,78155.15,0.0,0.94278,4e-05,8.30102]
[1777784256656,37.81,78155.15,0.0,0.94278,4e-05,8.30102]
[1777784256683,37.81,78155.15,0.0,0.94278,4e-05,8.3009]
[1777784256827,37.81,78155.15,0.0,0.94278,4e-05,8.3009]
[1777784262032,37.81,78156.0,0.0,0.94282,4e-05,8.29663]
[1777784268074,37.81,78155.88,0.0,0.94282,4e-05,8.29686]
[1777784273110,37.81,78155.64,0.0,0.94281,4e-05,8.29769]
[1777784275477,37.81,78155.64,0.0,0.94281,4e-05,8.29769]
[1777784275583,37.81,78155.64,0.0,0.94281,4e-05,8.29769]
[1777784275682,37.81,78155.68,0.0,0.94282,4e-05,8.29732]
[1777784276110,37.81,78155.68,0.0,0.94282,4e-05,8.29732]
[1777784276327,37.81,78155.68,0.0,0.94282,4e-05,8.29732]
[1777784287208,37.81,78155.71,0.0,0.94282,4e-05,8.2965]
[1777784296271,37.81,78155.85,0.0,0.94283,4e-05,8.29529]
[1777784301307,37.81,78157.79,0.0,0.94292,4e-05,8.28591]
[1777784303698,37.81,78159.05,0.0,0.94297,4e-05,8.27997]
[1777784303800,37.81,78159.56,0.0,0.94299,4e-05,8.27752]
[1777784303833,37.81,78159.56,0.0,0.94299,4e-05,8.27752]
[1777784304783,37.81,78159.56,0.0,0.94299,4e-05,8.27752]
[1777784304830,37.81,78159.63,0.0,0.943,4e-05,8.27719]
[1777784312382,37.81,78159.89,0.0,0.94303,4e-05,8.27271]
[1777784317418,37.81,78159.82,0.0,0.94302,4e-05,8.27308]
[1777784322464,37.81,78159.97,0.0,0.94303,4e-05,8.27246]
[1777784327499,37.81,78159.97,0.0,0.94303,4e-05,8.27259]
[1777784334548,37.81,78160.0,0.0,0.94303,4e-05,8.27265]
[1777784337569,37.81,78152.96,0.0,0.94273,4e-05,8.3057]
[1777784340355,37.81,78152.18,0.0,0.9427,4e-05,8.30935]
[1777784340581,37.81,78152.18,0.0,0.9427,4e-05,8.30935]
[1777784340590,37.81,78152.37,0.0,0.94271,4e-05,8.30843]
[1777784341223,37.81,78152.37,0.0,0.94271,4e-05,8.30843]
[1777784341327,37.81,78152.37,0.0,0.94271,4e-05,8.30843]
[1777784346632,37.81,78154.77,0.0,0.94281,4e-05,8.29699]
[1777784347594,37.81,78154.77,0.0,0.94281,4e-05,8.29699]
[1777784347832,37.81,78154.77,0.0,0.94281,4e-05,8.29699]
[1777784347639,37.81,78154.67,0.0,0.94281,4e-05,8.29744]
[1777784352674,37.81,78154.56,0.0,0.9428,4e-05,8.29782]
[1777784359723,37.81,78154.5,0.0,0.9428,4e-05,8.29781]
[1777784365765,37.81,78154.5,0.0,0.94281,4e-05,8.29754]
[1777784371807,37.81,78154.48,0.0,0.94283,4e-05,8.29417]
[1777784379863,37.81,78155.28,0.0,0.94286,4e-05,8.29002]
[1777784381877,37.8,78159.88,0.0,0.94306,4e-05,8.26842]
[1777784384221,37.8,78162.33,0.0,0.94316,4e-05,8.25696]
[1777784384333,37.8,78162.33,0.0,0.94316,4e-05,8.25696]
[1777784389933,37.81,78162.45,0.0,0.94316,4e-05,8.25649]
[1777784394968,37.81,78162.36,0.0,0.94316,4e-05,8.25703]
[1777784401014,37.81,78158.66,0.0,0.943,4e-05,8.27452]
[1777784404489,37.81,78156.35,0.0,0.94291,4e-05,8.28531]
[1777784404580,37.81,78156.35,0.0,0.94291,4e-05,8.28531]
[1777784404591,37.81,78156.14,0.0,0.9429,4e-05,8.28628]
[1777784405133,37.81,78156.14,0.0,0.9429,4e-05,8.28628]
[1777784405328,37.81,78156.14,0.0,0.9429,4e-05,8.28628]
[1777784412091,37.81,78156.1,0.0,0.9429,4e-05,8.28634]
[1777784418133,37.81,78156.23,0.0,0.9429,4e-05,8.28562]
[1777784421540,37.81,78156.3,0.0,0.94291,4e-05,8.28528]
[1777784421581,37.81,78156.3,0.0,0.94291,4e-05,8.28528]
[1777784421682,37.81,78156.3,0.0,0.94291,4e-05,8.28524]
[1777784422130,37.81,78156.3,0.0,0.94291,4e-05,8.28524]
[1777784422332,37.81,78156.3,0.0,0.94291,4e-05,8.28524]
[1777784429210,37.8,78156.41,0.0,0.94291,4e-05,8.2846]
[1777784434248,37.8,78163.76,0.0,0.94324,4e-05,8.24701]
[1777784436407,37.8,78164.85,0.0,0.94329,4e-05,8.24196]
[1777784436589,37.8,78164.85,0.0,0.94329,4e-05,8.24196]
[1777784436644,37.8,78166.2,0.0,0.94334,4e-05,8.23572]
[1777784437064,37.8,78166.2,0.0,0.94334,4e-05,8.23572]
[1777784437079,37.8,78166.2,0.0,0.94334,4e-05,8.23572]
[1777784443311,37.81,78166.58,0.0,0.94335,4e-05,8.23443]
[1777784446518,37.81,78167.98,0.0,0.94341,4e-05,8.22798]
[1777784446583,37.81,78167.98,0.0,0.94341,4e-05,8.22798]
[1777784446616,37.81,78167.98,0.0,0.94341,4e-05,8.22815]
[1777784447298,37.81,78167.98,0.0,0.94341,4e-05,8.22815]
[1777784447336,37.81,78167.98,0.0,0.94341,4e-05,8.22815]
[1777784452374,37.81,78168.77,0.0,0.94344,4e-05,8.22498]
[1777784454370,37.81,78169.64,0.0,0.94347,4e-05,8.22102]
[1777784454594,37.81,78169.64,0.0,0.94347,4e-05,8.22102]
[1777784454694,37.81,78170.07,0.0,0.94349,4e-05,8.21912]
[1777784455004,37.81,78170.07,0.0,0.94349,4e-05,8.21912]
[1777784455080,37.81,78170.07,0.0,0.94349,4e-05,8.21912]
[1777784460430,37.81,78171.68,0.0,0.94355,4e-05,8.2123]
[1777784471507,37.81,78171.94,0.0,0.94355,4e-05,8.21234]
[1777784477548,37.81,78172.6,0.0,0.94357,4e-05,8.20995]
[1777784480594,37.81,78172.96,0.0,0.94358,4e-05,8.20851]
[1777784480827,37.81,78172.96,0.0,0.94358,4e-05,8.20851]
[1777784480846,37.81,78172.96,0.0,0.94358,4e-05,8.20875]
[1777784481571,37.81,78172.96,0.0,0.94358,4e-05,8.20875]
[1777784481832,37.81,78172.96,0.0,0.94358,4e-05,8.20875]
[1777784487621,37.81,78177.87,0.0,0.94378,4e-05,8.18666]
[1777784488084,37.81,78177.87,0.0,0.94378,4e-05,8.18666]
[1777784488338,37.81,78177.87,0.0,0.94378,4e-05,8.18666]
[1777784488874,37.81,78177.87,0.0,0.94378,4e-05,8.18666]
[1777784488929,37.82,78177.17,0.0,0.94375,4e-05,8.1902]
[1777784489078,37.82,78177.17,0.0,0.94375,4e-05,8.1902]
[1777784496685,37.82,78177.18,0.0,0.94376,4e-05,8.18796]
[1777784501720,37.82,78177.62,0.0,0.94377,4e-05,8.18657]
[1777784506755,37.82,78178.39,0.0,0.9438,4e-05,8.18363]
[1777784507749,37.82,78178.39,0.0,0.9438,4e-05,8.18363]
[1777784507838,37.82,78178.39,0.0,0.9438,4e-05,8.18363]
[1777784507903,37.82,78178.29,0.0,0.94379,4e-05,8.18434]
[1777784508617,37.82,78178.29,0.0,0.94379,4e-05,8.18434]
[1777784508832,37.82,78178.29,0.0,0.94379,4e-05,8.18434]
[1777784513853,37.82,78177.08,0.0,0.94374,4e-05,8.19044]
[1777784514081,37.82,78177.15,0.0,0.94374,4e-05,8.19033]
[1777784515804,37.82,78177.02,0.0,0.94373,4e-05,8.19094]
[1777784515828,37.82,78177.02,0.0,0.94373,4e-05,8.19094]
[1777784515952,37.82,78177.24,0.0,0.94374,4e-05,8.19012]
[1777784525888,37.82,78177.06,0.0,0.94372,4e-05,8.19191]
[1777784531930,37.82,78178.14,0.0,0.94377,4e-05,8.18741]
[1777784533411,37.82,78177.89,0.0,0.94375,4e-05,8.18866]
[1777784533583,37.82,78177.89,0.0,0.94375,4e-05,8.18866]
[1777784533943,37.82,78177.76,0.0,0.94375,4e-05,8.18935]
[1777784534281,37.82,78177.76,0.0,0.94375,4e-05,8.18935]
[1777784534331,37.82,78177.76,0.0,0.94375,4e-05,8.18935]
[1777784536577,37.82,78177.72,0.0,0.94375,4e-05,8.18962]
[1777784536679,37.83,78177.72,0.0,0.94374,4e-05,8.1897]
[1777784542000,37.83,78178.91,0.0,0.94379,4e-05,8.1847]
[1777784544014,37.83,78184.16,0.0,0.944,4e-05,8.16052]
[1777784544141,37.83,78184.16,0.0,0.944,4e-05,8.16052]
[1777784544333,37.83,78184.16,0.0,0.944,4e-05,8.16052]
[1777784545033,37.83,78184.16,0.0,0.944,4e-05,8.16052]
[1777784545021,37.83,78184.81,0.0,0.94403,4e-05,8.15763]
[1777784545093,37.83,78184.81,0.0,0.94403,4e-05,8.15763]
[1777784551063,37.83,78185.4,0.0,0.94407,4e-05,8.15253]
[1777784555767,37.83,78185.48,0.0,0.94407,4e-05,8.15255]
[1777784555834,37.83,78185.48,0.0,0.94407,4e-05,8.15255]
[1777784555998,37.83,78185.37,0.0,0.94406,4e-05,8.15332]
[1777784556668,37.83,78185.37,0.0,0.94406,4e-05,8.15332]
[1777784556833,37.83,78185.37,0.0,0.94406,4e-05,8.15332]
[1777784562140,37.83,78189.17,0.0,0.94421,4e-05,8.13648]
[1777784564285,37.83,78190.49,0.0,0.94426,4e-05,8.13053]
[1777784564331,37.83,78190.49,0.0,0.94426,4e-05,8.13053]
[1777784564382,37.83,78190.47,0.0,0.94426,4e-05,8.13078]
[1777784565373,37.83,78190.47,0.0,0.94426,4e-05,8.13078]
[1777784565580,37.83,78190.47,0.0,0.94426,4e-05,8.13078]
[1777784571203,37.83,78194.26,0.0,0.94441,4e-05,8.11433]
[1777784578251,37.84,78194.72,0.0,0.94442,4e-05,8.11341]
[1777784580542,37.84,78194.72,0.0,0.94442,4e-05,8.11341]
[1777784580578,37.84,78194.72,0.0,0.94442,4e-05,8.11341]
[1777784580703,37.84,78194.72,0.0,0.94441,4e-05,8.11373]
[1777784581765,37.84,78194.72,0.0,0.94441,4e-05,8.11373]
[1777784581830,37.84,78194.72,0.0,0.94441,4e-05,8.11373]
[1777784589329,37.84,78194.62,0.0,0.9444,4e-05,8.11553]
[1777784598391,37.84,78197.92,0.0,0.94452,4e-05,8.1015]
[1777784599398,37.84,78205.07,0.0,0.94481,4e-05,8.0687]
[1777784600651,37.84,78205.07,0.0,0.94481,4e-05,8.0687]
[1777784600834,37.84,78205.07,0.0,0.94481,4e-05,8.0687]
[1777784600927,37.84,78206.65,0.0,0.94488,4e-05,8.06164]
[1777784601803,37.84,78206.65,0.0,0.94488,4e-05,8.06164]
[1777784601832,37.84,78206.65,0.0,0.94488,4e-05,8.06164]
[1777784608397,37.84,78205.44,0.0,0.94481,4e-05,8.06851]
[1777784609503,37.84,78205.99,0.0,0.94483,4e-05,8.06642]
[1777784609575,37.84,78205.99,0.0,0.94483,4e-05,8.06642]
[1777784609604,37.85,78205.37,0.0,0.94481,4e-05,8.0695]
[1777784610812,37.85,78205.37,0.0,0.94481,4e-05,8.0695]
[1777784610831,37.85,78205.37,0.0,0.94481,4e-05,8.0695]
[1777784616525,37.84,78208.19,0.0,0.94495,4e-05,8.05225]
[1777784620775,37.84,78209.52,0.0,0.94501,4e-05,8.0455]
[1777784620828,37.84,78209.52,0.0,0.94501,4e-05,8.0455]
[1777784620876,37.84,78209.66,0.0,0.94502,4e-05,8.04466]
[1777784621891,37.84,78209.66,0.0,0.94502,4e-05,8.04466]
[1777784622093,37.84,78209.66,0.0,0.94502,4e-05,8.04466]
[1777784629616,37.84,78208.96,0.0,0.945,4e-05,8.04611]
[1777784630601,37.84,78208.96,0.0,0.945,4e-05,8.04611]
[1777784630830,37.84,78208.96,0.0,0.945,4e-05,8.04611]
[1777784630862,37.84,78209.19,0.0,0.94501,4e-05,8.04486]
[1777784631687,37.84,78209.19,0.0,0.94501,4e-05,8.04486]
[1777784631834,37.84,78209.19,0.0,0.94501,4e-05,8.04486]
[1777784636665,37.84,78202.21,0.0,0.94474,4e-05,8.07584]
[1777784637672,37.84,78198.03,0.0,0.94457,4e-05,8.09535]
[1777784638409,37.84,78198.03,0.0,0.94457,4e-05,8.09535]
[1777784638679,37.84,78197.68,0.0,0.94455,4e-05,8.09718]
[1777784639940,37.84,78197.68,0.0,0.94455,4e-05,8.09718]
[1777784640171,37.84,78197.68,0.0,0.94455,4e-05,8.09718]
[1777784641065,37.84,78197.68,0.0,0.94455,4e-05,8.0976]
[1777784641116,37.84,78197.68,0.0,0.94455,4e-05,8.09781]
[1777784646735,37.84,78199.58,0.0,0.94461,4e-05,8.09017]
[1777784650763,37.84,78208.28,0.0,0.94496,4e-05,8.05062]
[1777784651770,37.84,78211.69,0.0,0.9451,4e-05,8.03478]
[1777784653476,37.84,78212.58,0.0,0.94514,4e-05,8.03056]
[1777784653578,37.84,78212.58,0.0,0.94514,4e-05,8.03056]
[1777784653678,37.84,78212.58,0.0,0.94514,4e-05,8.03042]
[1777784655317,37.84,78212.77,0.0,0.94515,4e-05,8.02941]
[1777784655330,37.84,78212.77,0.0,0.94515,4e-05,8.02941]
[1777784660851,37.84,78212.66,0.0,0.94515,4e-05,8.02922]
[1777784661079,37.84,78212.66,0.0,0.94515,4e-05,8.02922]
[1777784661119,37.84,78212.98,0.0,0.94517,4e-05,8.02747]
[1777784661871,37.84,78212.98,0.0,0.94517,4e-05,8.02747]
[1777784662083,37.84,78212.98,0.0,0.94517,4e-05,8.02747]
[1777784668889,37.84,78215.09,0.0,0.94526,4e-05,8.0169]
[1777784673924,37.84,78213.63,0.0,0.94523,4e-05,8.01996]
[1777784674834,37.84,78213.63,0.0,0.94523,4e-05,8.01996]
[1777784675077,37.84,78213.63,0.0,0.94523,4e-05,8.01996]
[1777784675120,37.84,78211.79,0.0,0.94515,4e-05,8.02822]
[1777784676470,37.84,78211.72,0.0,0.94515,4e-05,8.02854]
[1777784676584,37.84,78211.72,0.0,0.94515,4e-05,8.02854]
[1777784681980,37.83,78213.92,0.0,0.94525,4e-05,8.01779]
[1777784682828,37.83,78213.92,0.0,0.94525,4e-05,8.01779]
[1777784683079,37.83,78213.92,0.0,0.94525,4e-05,8.01779]
[1777784683172,37.83,78214.34,0.0,0.94526,4e-05,8.01613]
[1777784684233,37.83,78214.45,0.0,0.94526,4e-05,8.01563]
[1777784684333,37.83,78214.45,0.0,0.94526,4e-05,8.01563]
[1777784694064,37.83,78214.43,0.0,0.94527,4e-05,8.0152]
[1777784695071,37.83,78218.02,0.0,0.94541,4e-05,7.99865]
[1777784695609,37.83,78218.02,0.0,0.94541,4e-05,7.99865]
[1777784695834,37.83,78218.02,0.0,0.94541,4e-05,7.99865]
[1777784696078,37.83,78218.87,0.0,0.94545,4e-05,7.99459]
[1777784697701,37.83,78219.41,0.0,0.94547,4e-05,7.99253]
[1777784697834,37.83,78219.41,0.0,0.94547,4e-05,7.99253]
[1777784699101,37.83,78225.45,0.0,0.94571,4e-05,7.9648]
[1777784704136,37.83,78226.71,0.0,0.94576,4e-05,7.95895]
[1777784704678,37.83,78226.71,0.0,0.94576,4e-05,7.95895]
[1777784704827,37.83,78226.71,0.0,0.94576,4e-05,7.95895]
[1777784705143,37.83,78226.6,0.0,0.94576,4e-05,7.95944]
[1777784705480,37.83,78226.6,0.0,0.94576,4e-05,7.95944]
[1777784705584,37.83,78226.6,0.0,0.94576,4e-05,7.95944]
[1777784711185,37.83,78226.65,0.0,0.94576,4e-05,7.9591]
[1777784716227,37.83,78226.61,0.0,0.94576,4e-05,7.9592]
[1777784718602,37.83,78226.82,0.0,0.94577,4e-05,7.95822]
[1777784718827,37.83,78226.82,0.0,0.94577,4e-05,7.95822]
[1777784719248,37.83,78226.83,0.0,0.94577,4e-05,7.95817]
[1777784720700,37.83,78226.8,0.0,0.94577,4e-05,7.9583]
[1777784720832,37.83,78226.8,0.0,0.94577,4e-05,7.9583]
[1777784731332,37.83,78226.47,0.0,0.94578,4e-05,7.95661]
[1777784739388,37.83,78227.02,0.0,0.9458,4e-05,7.95411]
[1777784745430,37.83,78227.26,0.0,0.94581,4e-05,7.95304]
[1777784750466,37.83,78227.29,0.0,0.94581,4e-05,7.95294]
[1777784759528,37.83,78226.87,0.0,0.94579,4e-05,7.95492]
[1777784766578,37.83,78226.87,0.0,0.94579,4e-05,7.95498]
[1777784767474,37.83,78226.87,0.0,0.94579,4e-05,7.95498]
[1777784767583,37.83,78226.87,0.0,0.94579,4e-05,7.95498]
[1777784767925,37.83,78227.47,0.0,0.94581,4e-05,7.95225]
[1777784770084,37.83,78227.87,0.0,0.94583,4e-05,7.95044]
[1777784770335,37.83,78227.84,0.0,0.94583,4e-05,7.95061]
[1777784778663,37.83,78228.0,0.0,0.94583,4e-05,7.95002]
[1777784782204,37.83,78228.28,0.0,0.94585,4e-05,7.94876]
[1777784782329,37.83,78228.28,0.0,0.94585,4e-05,7.94882]
[1777784788733,37.83,78228.99,0.0,0.94587,4e-05,7.94573]
[1777784794118,37.83,78229.15,0.0,0.94588,4e-05,7.94502]
[1777784796336,37.83,78229.19,0.0,0.9459,4e-05,7.94186]
[1777784796404,37.83,78229.19,0.0,0.9459,4e-05,7.94186]
[1777784796589,37.83,78229.19,0.0,0.9459,4e-05,7.94186]
[1777784796789,37.83,78229.36,0.0,0.9459,4e-05,7.94115]
[1777784801825,37.83,78230.86,0.0,0.94596,4e-05,7.93448]
[1777784805576,37.83,78231.34,0.0,0.94598,4e-05,7.93242]
[1777784805830,37.83,78231.34,0.0,0.94598,4e-05,7.93242]
[1777784806858,37.83,78231.12,0.0,0.94597,4e-05,7.93347]
[1777784807077,37.83,78231.12,0.0,0.94597,4e-05,7.93347]
[1777784807110,37.83,78231.45,0.0,0.94598,4e-05,7.93201]
[1777784813908,37.84,78231.95,0.0,0.946,4e-05,7.93003]
[1777784814916,37.84,78231.95,0.0,0.946,4e-05,7.93003]
[1777784815082,37.84,78231.95,0.0,0.946,4e-05,7.93003]
[1777784816930,37.84,78237.0,0.0,0.9462,4e-05,7.90722]
[1777784817640,37.84,78237.0,0.0,0.9462,4e-05,7.90722]
[1777784817833,37.84,78237.0,0.0,0.9462,4e-05,7.90722]
[1777784819019,37.84,78233.69,0.0,0.94607,4e-05,7.92237]
[1777784819075,37.84,78233.69,0.0,0.94607,4e-05,7.92237]
[1777784819176,37.84,78233.48,0.0,0.94606,4e-05,7.92344]
[1777784822972,37.84,78238.8,0.0,0.94627,4e-05,7.89944]
[1777784823978,37.84,78244.04,0.0,0.94648,4e-05,7.87575]
[1777784826307,37.84,78245.14,0.0,0.94652,4e-05,7.87062]
[1777784826335,37.84,78245.14,0.0,0.94652,4e-05,7.87062]
[1777784830493,37.84,78248.77,0.0,0.94667,4e-05,7.85453]
[1777784830584,37.84,78248.77,0.0,0.94667,4e-05,7.85453]
[1777784831334,37.84,78248.77,0.0,0.94667,4e-05,7.85453]
[1777784831580,37.84,78248.32,0.0,0.94665,4e-05,7.85671]
[1777784832034,37.84,78249.22,0.0,0.94668,4e-05,7.85278]
[1777784837070,37.84,78249.03,0.0,0.94667,4e-05,7.85435]
[1777784843112,37.84,78249.16,0.0,0.94666,4e-05,7.8546]
[1777784846524,37.84,78249.25,0.0,0.94667,4e-05,7.85447]
[1777784846578,37.84,78249.25,0.0,0.94667,4e-05,7.85447]
[1777784852175,37.84,78248.68,0.0,0.94665,4e-05,7.8549]
[1777784853529,37.84,78248.63,0.0,0.94665,4e-05,7.85503]
[1777784853581,37.84,78248.63,0.0,0.94665,4e-05,7.85503]
[1777784854679,37.84,78248.63,0.0,0.94665,4e-05,7.85492]
[1777784854835,37.84,78248.63,0.0,0.94665,4e-05,7.85492]
[1777784855196,37.84,78248.77,0.0,0.94666,4e-05,7.85417]
[1777784859224,37.84,78244.04,0.0,0.94647,4e-05,7.8759]
[1777784860231,37.84,78236.34,0.0,0.94616,4e-05,7.9111]
[1777784860503,37.84,78236.34,0.0,0.94616,4e-05,7.9111]
[1777784860576,37.84,78236.34,0.0,0.94616,4e-05,7.9111]
[1777784866273,37.84,78234.3,0.0,0.94609,4e-05,7.91907]
[1777784872314,37.84,78234.04,0.0,0.94609,4e-05,7.91891]
[1777784877350,37.84,78234.32,0.0,0.94611,4e-05,7.91654]
[1777784882387,37.83,78234.12,0.0,0.94611,4e-05,7.91636]
[1777784889433,37.83,78234.05,0.0,0.94612,4e-05,7.91517]
[1777784894469,37.83,78233.92,0.0,0.94613,4e-05,7.91469]
[1777784902525,37.83,78234.03,0.0,0.94615,4e-05,7.91251]
[1777784908567,37.82,78234.29,0.0,0.94617,4e-05,7.9101]
[1777784913602,37.82,78234.5,0.0,0.9462,4e-05,7.90503]
[1777784920651,37.82,78233.97,0.0,0.94619,4e-05,7.90609]
[1777784924679,37.82,78225.87,0.0,0.94588,4e-05,7.94222]
[1777784926807,37.82,78223.19,0.0,0.94577,4e-05,7.9542]
[1777784926828,37.82,78223.19,0.0,0.94577,4e-05,7.9542]
[1777784929019,37.82,78223.08,0.0,0.94577,4e-05,7.95416]
[1777784929076,37.82,78223.08,0.0,0.94577,4e-05,7.95416]
[1777784929170,37.82,78222.95,0.0,0.94577,4e-05,7.95448]
[1777784934749,37.81,78223.07,0.0,0.94579,4e-05,7.95229]
[1777784938552,37.81,78223.27,0.0,0.9458,4e-05,7.95055]
[1777784938578,37.81,78223.27,0.0,0.9458,4e-05,7.95055]
[1777784945825,37.81,78222.34,0.0,0.94578,4e-05,7.95261]
[1777784950516,37.81,78222.19,0.0,0.94579,4e-05,7.95221]
[1777784950579,37.81,78222.19,0.0,0.94579,4e-05,7.95221]
[1777784952735,37.8,78222.16,0.0,0.94579,4e-05,7.9518]
[1777784952837,37.8,78222.16,0.0,0.94579,4e-05,7.9518]
[1777784952937,37.8,78222.16,0.0,0.94579,4e-05,7.95152]
[1777784960163,37.8,78224.08,0.0,0.94588,4e-05,7.94142]
[1777784960334,37.8,78224.08,0.0,0.94588,4e-05,7.94142]
[1777784960435,37.8,78229.53,0.0,0.94611,4e-05,7.91584]
[1777784965967,37.8,78229.69,0.0,0.94612,4e-05,7.91405]
[1777784971001,37.8,78232.78,0.0,0.94627,4e-05,7.89582]
[1777784972031,37.8,78232.78,0.0,0.94627,4e-05,7.89582]
[1777784972078,37.8,78232.78,0.0,0.94627,4e-05,7.89582]
[1777784974477,37.8,78234.93,0.0,0.94636,4e-05,7.88585]
[1777784974580,37.79,78234.96,0.0,0.94637,4e-05,7.88538]
[1777784974680,37.79,78234.96,0.0,0.94637,4e-05,7.88522]
[1777784982079,37.79,78235.68,0.0,0.94641,4e-05,7.8808]
[1777784994167,37.79,78235.57,0.0,0.94642,4e-05,7.8794]
[1777785001216,37.79,78235.7,0.0,0.94643,4e-05,7.87773]
[1777785004806,37.79,78235.5,0.0,0.94643,4e-05,7.87819]
[1777785004831,37.79,78235.5,0.0,0.94643,4e-05,7.87819]
[1777785010278,37.78,78235.54,0.0,0.94644,4e-05,7.87711]
[1777785015070,37.78,78236.25,0.0,0.94647,4e-05,7.87329]
[1777785015086,37.78,78236.25,0.0,0.94647,4e-05,7.87329]
[1777785017364,37.78,78235.9,0.0,0.94646,4e-05,7.87473]
[1777785017431,37.78,78235.9,0.0,0.94646,4e-05,7.87429]
[1777785017580,37.78,78235.9,0.0,0.94646,4e-05,7.87429]
[1777785030422,37.78,78235.84,0.0,0.94648,4e-05,7.87272]
[1777785033266,37.78,78235.66,0.0,0.94649,4e-05,7.87016]
[1777785033332,37.78,78235.66,0.0,0.94649,4e-05,7.87016]
[1777785038478,37.78,78236.03,0.0,0.94651,4e-05,7.86766]
[1777785039185,37.78,78236.03,0.0,0.94651,4e-05,7.86766]
[1777785039336,37.78,78236.03,0.0,0.94651,4e-05,7.86766]
[1777785039716,37.78,78235.96,0.0,0.94651,4e-05,7.86785]
[1777785039828,37.78,78235.96,0.0,0.94651,4e-05,7.86785]
[1777785040492,37.78,78236.25,0.0,0.94652,4e-05,7.8664]
[1777785052576,37.77,78236.32,0.0,0.94654,4e-05,7.86456]
[1777785055660,37.77,78240.65,0.0,0.94671,4e-05,7.84459]
[1777785055832,37.77,78240.65,0.0,0.94671,4e-05,7.84459]
[1777785067998,37.77,78241.1,0.0,0.94674,4e-05,7.84179]
[1777785068082,37.77,78241.1,0.0,0.94674,4e-05,7.84179]
[1777785068099,37.77,78241.06,0.0,0.94674,4e-05,7.84173]
[1777785072679,37.77,78241.03,0.0,0.94674,4e-05,7.84162]
[1777785072835,37.77,78241.03,0.0,0.94674,4e-05,7.84162]
[1777785077688,37.77,78239.56,0.0,0.94668,4e-05,7.84782]
[1777785077829,37.77,78239.56,0.0,0.94668,4e-05,7.84782]
[1777785078593,37.77,78239.56,0.0,0.94668,4e-05,7.84782]
[1777785078828,37.77,78237.82,0.0,0.94662,4e-05,7.85562]
[1777785078907,37.77,78237.29,0.0,0.9466,4e-05,7.85792]
[1777785086814,37.77,78237.74,0.0,0.94662,4e-05,7.85499]
[1777785087758,37.77,78237.74,0.0,0.94662,4e-05,7.85499]
[1777785087830,37.77,78237.74,0.0,0.94662,4e-05,7.85499]
[1777785097891,37.77,78237.51,0.0,0.94664,4e-05,7.85201]
[1777785101559,37.77,78237.77,0.0,0.94665,4e-05,7.8509]
[1777785101580,37.77,78237.77,0.0,0.94665,4e-05,7.8509]
[1777785101919,37.77,78233.31,0.0,0.94647,4e-05,7.8711]
[1777785103933,37.76,78228.92,0.0,0.9463,4e-05,7.89075]
[1777785104904,37.76,78228.92,0.0,0.9463,4e-05,7.89075]
[1777785105086,37.76,78228.92,0.0,0.9463,4e-05,7.89075]
[1777785105171,37.76,78228.75,0.0,0.94629,4e-05,7.89135]
[1777785115010,37.76,78228.96,0.0,0.94632,4e-05,7.88868]
[1777785115759,37.76,78228.96,0.0,0.94632,4e-05,7.88868]
[1777785115828,37.76,78228.96,0.0,0.94632,4e-05,7.88868]
[1777785118332,37.76,78228.79,0.0,0.94631,4e-05,7.88913]
[1777785127094,37.76,78228.79,0.0,0.94633,4e-05,7.88753]
[1777785137164,37.75,78228.79,0.0,0.94634,4e-05,7.886]
[1777785147234,37.75,78228.79,0.0,0.94635,4e-05,7.88455]
[1777785155290,37.75,78228.98,0.0,0.94639,4e-05,7.87947]
[1777785165359,37.75,78228.98,0.0,0.9464,4e-05,7.87819]
[1777785173503,37.75,78228.81,0.0,0.9464,4e-05,7.87871]
[1777785174333,37.75,78230.83,0.0,0.94648,4e-05,7.86866]
[1777785177149,37.75,78231.45,0.0,0.94651,4e-05,7.86584]
[1777785177327,37.75,78231.45,0.0,0.94651,4e-05,7.86584]
[1777785177400,37.74,78231.45,0.0,0.94651,4e-05,7.86553]
[1777785182195,37.74,78231.42,0.0,0.94651,4e-05,7.86526]
[1777785182328,37.74,78231.42,0.0,0.94651,4e-05,7.86526]
[1777785187580,37.74,78231.3,0.0,0.94651,4e-05,7.86571]
[1777785194564,37.74,78231.45,0.0,0.94653,4e-05,7.8638]
[1777785199599,37.74,78230.36,0.0,0.94649,4e-05,7.8683]
[1777785202229,37.74,78230.39,0.0,0.94649,4e-05,7.86797]
[1777785202331,37.74,78230.39,0.0,0.94649,4e-05,7.86797]
[1777785202735,37.74,78230.39,0.0,0.94649,4e-05,7.86797]
[1777785202620,37.74,78230.33,0.0,0.94649,4e-05,7.86814]
[1777785202837,37.74,78230.33,0.0,0.94649,4e-05,7.86814]
[1777785210675,37.74,78226.74,0.0,0.94635,4e-05,7.88368]
[1777785211683,37.74,78222.99,0.0,0.94622,4e-05,7.89754]
[1777785213934,37.74,78222.6,0.0,0.94621,4e-05,7.89902]
[1777785214078,37.74,78222.6,0.0,0.94621,4e-05,7.89902]
[1777785214671,37.74,78222.6,0.0,0.94621,4e-05,7.89902]
[1777785214704,37.74,78222.43,0.0,0.9462,4e-05,7.89964]
[1777785214835,37.74,78222.43,0.0,0.9462,4e-05,7.89964]
[1777785228802,37.73,78222.43,0.0,0.94622,4e-05,7.89768]
[1777785232394,37.73,78222.6,0.0,0.94623,4e-05,7.89677]
[1777785232580,37.73,78222.6,0.0,0.94623,4e-05,7.89677]
[1777785232607,37.73,78222.6,0.0,0.94623,4e-05,7.89637]
[1777785233021,37.73,78222.6,0.0,0.94623,4e-05,7.89637]
[1777785233077,37.73,78222.6,0.0,0.94623,4e-05,7.89637]
[1777785239879,37.73,78222.67,0.0,0.94624,4e-05,7.89528]
[1777785244914,37.73,78222.28,0.0,0.94622,4e-05,7.89716]
[1777785248119,37.73,78221.94,0.0,0.94621,4e-05,7.89875]
[1777785248338,37.73,78221.94,0.0,0.94621,4e-05,7.89875]
[1777785248666,37.73,78221.94,0.0,0.94621,4e-05,7.89875]
[1777785248676,37.73,78221.94,0.0,0.94621,4e-05,7.89849]
[1777785248833,37.73,78221.94,0.0,0.94621,4e-05,7.89849]
[1777785250956,37.73,78229.57,0.0,0.94652,4e-05,7.86351]
[1777785252478,37.73,78229.57,0.0,0.94652,4e-05,7.86351]
[1777785252594,37.73,78229.57,0.0,0.94652,4e-05,7.86351]
[1777785252639,37.73,78229.72,0.0,0.94653,4e-05,7.86269]
[1777785253031,37.73,78229.72,0.0,0.94653,4e-05,7.86269]
[1777785253082,37.73,78229.72,0.0,0.94653,4e-05,7.86269]
[1777785265054,37.73,78229.19,0.0,0.94651,4e-05,7.8642]
[1777785271095,37.73,78229.51,0.0,0.94655,4e-05,7.85919]
[1777785276426,37.73,78229.55,0.0,0.94655,4e-05,7.85886]
[1777785276588,37.73,78229.55,0.0,0.94655,4e-05,7.85886]
[1777785276684,37.73,78229.37,0.0,0.94655,4e-05,7.85939]
[1777785277190,37.73,78229.37,0.0,0.94655,4e-05,7.85939]
[1777785277333,37.73,78229.37,0.0,0.94655,4e-05,7.85939]
[1777785286201,37.73,78229.79,0.0,0.94657,4e-05,7.85681]
[1777785291801,37.73,78230.78,0.0,0.94661,4e-05,7.85203]
[1777785291833,37.73,78230.78,0.0,0.94661,4e-05,7.85203]
[1777785291824,37.72,78231.07,0.0,0.94662,4e-05,7.85059]
[1777785292459,37.72,78231.07,0.0,0.94662,4e-05,7.85059]
[1777785292580,37.72,78231.07,0.0,0.94662,4e-05,7.85059]
[1777785299292,37.72,78232.18,0.0,0.94667,4e-05,7.84512]
[1777785303504,37.72,78233.49,0.0,0.94673,4e-05,7.83901]
[1777785303578,37.72,78233.49,0.0,0.94673,4e-05,7.83901]
[1777785303655,37.72,78233.49,0.0,0.94673,4e-05,7.83897]
[1777785304316,37.72,78233.49,0.0,0.94673,4e-05,7.83897]
[1777785304338,37.72,78233.49,0.0,0.94673,4e-05,7.83897]
[1777785310370,37.72,78233.77,0.0,0.94674,4e-05,7.83738]
[1777785313676,37.72,78233.65,0.0,0.94674,4e-05,7.83783]
[1777785313832,37.72,78233.65,0.0,0.94674,4e-05,7.83783]
[1777785313678,37.72,78233.62,0.0,0.94673,4e-05,7.83787]
[1777785315773,37.72,78236.1,0.0,0.94683,4e-05,7.82661]
[1777785315829,37.72,78236.1,0.0,0.94683,4e-05,7.82661]
[1777785322455,37.72,78236.89,0.0,0.94687,4e-05,7.8228]
[1777785327475,37.72,78236.92,0.0,0.94687,4e-05,7.82264]
[1777785327583,37.72,78236.92,0.0,0.94687,4e-05,7.82264]
[1777785327685,37.72,78236.92,0.0,0.94687,4e-05,7.82249]
[1777785327927,37.72,78236.92,0.0,0.94687,4e-05,7.82249]
[1777785328077,37.72,78236.92,0.0,0.94687,4e-05,7.82249]
[1777785333532,37.72,78241.58,0.0,0.94707,4e-05,7.79847]
[1777785335792,37.72,78241.25,0.0,0.94706,4e-05,7.80007]
[1777785335832,37.72,78241.25,0.0,0.94706,4e-05,7.80007]
[1777785335840,37.72,78240.94,0.0,0.94704,4e-05,7.80168]
[1777785336138,37.72,78240.94,0.0,0.94704,4e-05,7.80168]
[1777785336336,37.72,78240.94,0.0,0.94704,4e-05,7.80168]
[1777785341588,37.72,78238.79,0.0,0.94695,4e-05,7.81189]
[1777785349644,37.72,78238.75,0.0,0.94695,4e-05,7.8124]
[1777785354679,37.72,78238.92,0.0,0.94696,4e-05,7.81153]
[1777785360721,37.72,78238.75,0.0,0.94695,4e-05,7.81214]
[1777785362435,37.72,78238.75,0.0,0.94695,4e-05,7.81214]
[1777785362580,37.72,78238.75,0.0,0.94695,4e-05,7.81214]
[1777785362735,37.72,78239.06,0.0,0.94696,4e-05,7.81069]
[1777785363120,37.72,78239.06,0.0,0.94696,4e-05,7.81069]
[1777785363334,37.72,78239.06,0.0,0.94696,4e-05,7.81069]
[1777785370791,37.72,78238.76,0.0,0.94695,4e-05,7.81188]
[1777785374819,37.72,78243.31,0.0,0.94714,4e-05,7.79119]
[1777785376043,37.72,78243.99,0.0,0.94716,4e-05,7.78813]
[1777785376084,37.72,78243.99,0.0,0.94716,4e-05,7.78813]
[1777785376835,37.72,78243.91,0.0,0.94716,4e-05,7.78861]
[1777785376944,37.72,78243.91,0.0,0.94716,4e-05,7.78861]
[1777785377079,37.72,78243.91,0.0,0.94716,4e-05,7.78861]
[1777785382877,37.72,78245.92,0.0,0.94723,4e-05,7.78007]
[1777785385203,37.72,78246.91,0.0,0.94727,4e-05,7.77568]
[1777785385330,37.72,78246.91,0.0,0.94727,4e-05,7.77568]
[1777785385898,37.73,78246.94,0.0,0.94727,4e-05,7.77568]
[1777785385954,37.73,78246.94,0.0,0.94727,4e-05,7.77568]
[1777785386080,37.73,78246.94,0.0,0.94727,4e-05,7.77568]
[1777785391940,37.73,78246.69,0.0,0.94727,4e-05,7.77456]
[1777785395968,37.73,78237.94,0.0,0.94692,4e-05,7.81472]
[1777785397528,37.73,78237.94,0.0,0.94692,4e-05,7.81472]
[1777785397577,37.73,78237.94,0.0,0.94692,4e-05,7.81472]
[1777785397748,37.73,78237.78,0.0,0.94692,4e-05,7.81552]
[1777785398682,37.73,78237.78,0.0,0.94692,4e-05,7.81552]
[1777785398831,37.73,78237.78,0.0,0.94692,4e-05,7.81552]
[1777785404024,37.73,78237.28,0.0,0.9469,4e-05,7.81761]
[1777785407906,37.73,78237.2,0.0,0.94689,4e-05,7.81795]
[1777785407928,37.73,78236.99,0.0,0.94689,4e-05,7.81881]
[1777785408076,37.73,78236.99,0.0,0.94689,4e-05,7.81881]
[1777785408499,37.73,78236.99,0.0,0.94689,4e-05,7.81881]
[1777785408586,37.73,78236.99,0.0,0.94689,4e-05,7.81881]
[1777785421143,37.73,78236.55,0.0,0.94687,4e-05,7.82032]
[1777785423157,37.73,78230.5,0.0,0.94663,4e-05,7.8477]
[1777785424511,37.73,78230.5,0.0,0.94663,4e-05,7.8477]
[1777785424580,37.73,78230.5,0.0,0.94663,4e-05,7.8477]
[1777785424677,37.73,78227.51,0.0,0.94651,4e-05,7.8612]
[1777785425299,37.73,78227.51,0.0,0.94651,4e-05,7.8612]
[1777785425336,37.73,78227.51,0.0,0.94651,4e-05,7.8612]
[1777785435242,37.72,78226.91,0.0,0.9465,4e-05,7.86271]
[1777785439424,37.72,78227.4,0.0,0.94652,4e-05,7.86018]
[1777785439578,37.72,78227.4,0.0,0.94652,4e-05,7.86018]
[1777785439679,37.72,78227.18,0.0,0.94652,4e-05,7.86108]
[1777785440191,37.72,78227.18,0.0,0.94652,4e-05,7.86108]
[1777785440338,37.72,78227.18,0.0,0.94652,4e-05,7.86108]
[1777785447326,37.72,78227.06,0.0,0.94652,4e-05,7.86084]
[1777785449220,37.72,78227.75,0.0,0.94655,4e-05,7.8576]
[1777785449327,37.72,78227.75,0.0,0.94655,4e-05,7.8576]
[1777785449340,37.72,78227.94,0.0,0.94655,4e-05,7.85665]
[1777785450190,37.72,78227.94,0.0,0.94655,4e-05,7.85665]
[1777785450329,37.72,78227.94,0.0,0.94655,4e-05,7.85665]
[1777785457396,37.72,78228.11,0.0,0.94658,4e-05,7.85247]
[1777785463438,37.72,78228.11,0.0,0.94658,4e-05,7.85256]
[1777785470487,37.72,78231.15,0.0,0.9467,4e-05,7.83886]
[1777785472536,37.72,78231.41,0.0,0.94671,4e-05,7.83772]
[1777785472579,37.72,78231.41,0.0,0.94671,4e-05,7.83772]
[1777785472699,37.72,78230.96,0.0,0.94669,4e-05,7.83981]
[1777785473233,37.72,78230.96,0.0,0.94669,4e-05,7.83981]
[1777785473331,37.72,78230.96,0.0,0.94669,4e-05,7.83981]
[1777785482570,37.72,78230.92,0.0,0.94669,4e-05,7.84037]
[1777785484864,37.72,78230.04,0.0,0.94665,4e-05,7.8444]
[1777785484965,37.72,78230.65,0.0,0.94668,4e-05,7.8417]
[1777785485077,37.72,78230.65,0.0,0.94668,4e-05,7.8417]
[1777785485726,37.72,78230.65,0.0,0.94668,4e-05,7.8417]
[1777785485833,37.72,78230.65,0.0,0.94668,4e-05,7.8417]
[1777785485929,37.72,78230.65,0.0,0.94668,4e-05,7.84173]
[1777785495667,37.72,78230.79,0.0,0.94668,4e-05,7.84142]
[1777785505734,37.72,78230.79,0.0,0.94668,4e-05,7.84109]
[1777785517818,37.72,78230.83,0.0,0.94671,4e-05,7.83707]
[1777785527888,37.72,78230.83,0.0,0.94671,4e-05,7.83739]
[1777785537958,37.72,78230.83,0.0,0.9467,4e-05,7.83787]
[1777785545039,37.72,78230.83,0.0,0.9467,4e-05,7.83787]
[1777785545078,37.72,78230.83,0.0,0.9467,4e-05,7.83787]
[1777785545086,37.72,78230.83,0.0,0.9467,4e-05,7.83818]
[1777785546127,37.72,78230.83,0.0,0.9467,4e-05,7.83818]
[1777785546333,37.72,78230.83,0.0,0.9467,4e-05,7.83818]
[1777785556084,37.72,78230.42,0.0,0.94668,4e-05,7.84024]
[1777785568168,37.72,78230.48,0.0,0.94669,4e-05,7.8393]
[1777785573203,37.72,78230.54,0.0,0.94671,4e-05,7.83564]
[1777785574210,37.72,78225.17,0.0,0.9465,4e-05,7.86]
[1777785576374,37.72,78224.08,0.0,0.94646,4e-05,7.86487]
[1777785576578,37.72,78224.08,0.0,0.94646,4e-05,7.86487]
[1777785576677,37.72,78224.04,0.0,0.94646,4e-05,7.86495]
[1777785577530,37.72,78224.04,0.0,0.94646,4e-05,7.86495]
[1777785577581,37.72,78224.04,0.0,0.94646,4e-05,7.86495]
[1777785581460,37.72,78222.58,0.0,0.9464,4e-05,7.87121]
[1777785581576,37.72,78222.58,0.0,0.9464,4e-05,7.87121]
[1777785581676,37.72,78221.06,0.0,0.94634,4e-05,7.87802]
[1777785582291,37.72,78221.06,0.0,0.94634,4e-05,7.87802]
[1777785582333,37.72,78221.06,0.0,0.94634,4e-05,7.87802]
[1777785590323,37.72,78221.58,0.0,0.94637,4e-05,7.87465]
[1777785597138,37.72,78221.24,0.0,0.94636,4e-05,7.87599]
[1777785597332,37.72,78221.24,0.0,0.94636,4e-05,7.87599]
[1777785598128,37.72,78221.24,0.0,0.94636,4e-05,7.87599]
[1777785597427,37.72,78221.24,0.0,0.94636,4e-05,7.87546]
[1777785598343,37.72,78221.24,0.0,0.94636,4e-05,7.87546]
[1777785604888,37.72,78222.15,0.0,0.94641,4e-05,7.87069]
[1777785605078,37.72,78222.15,0.0,0.94641,4e-05,7.87069]
[1777785605088,37.72,78225.67,0.0,0.94655,4e-05,7.85452]
[1777785606816,37.72,78227.66,0.0,0.94663,4e-05,7.84547]
[1777785606861,37.72,78231.11,0.0,0.94676,4e-05,7.82975]
[1777785609689,37.72,78231.61,0.0,0.94679,4e-05,7.82744]
[1777785610567,37.72,78231.58,0.0,0.94678,4e-05,7.82756]
[1777785610574,37.72,78231.33,0.0,0.94677,4e-05,7.82867]
[1777785611852,37.72,78231.33,0.0,0.94677,4e-05,7.82867]
[1777785611943,37.71,78231.33,0.0,0.94677,4e-05,7.82865]
[1777785617512,37.71,78231.54,0.0,0.94678,4e-05,7.82753]
[1777785618832,37.71,78231.54,0.0,0.94678,4e-05,7.82753]
[1777785619078,37.71,78231.54,0.0,0.94678,4e-05,7.82753]
[1777785619176,37.71,78231.51,0.0,0.94678,4e-05,7.82761]
[1777785619816,37.71,78231.51,0.0,0.94678,4e-05,7.82761]
[1777785619834,37.71,78231.51,0.0,0.94678,4e-05,7.82761]
[1777785626575,37.71,78231.58,0.0,0.94679,4e-05,7.82706]
[1777785636645,37.71,78231.39,0.0,0.9468,4e-05,7.82449]
[1777785640685,37.71,78230.05,0.0,0.94675,4e-05,7.83048]
[1777785640829,37.71,78230.05,0.0,0.94675,4e-05,7.83048]
[1777785640892,37.71,78230.01,0.0,0.94675,4e-05,7.83062]
[1777785641972,37.71,78230.01,0.0,0.94675,4e-05,7.83062]
[1777785642080,37.71,78230.01,0.0,0.94675,4e-05,7.83062]
[1777785650743,37.71,78229.94,0.0,0.94675,4e-05,7.83052]
[1777785655778,37.71,78230.05,0.0,0.94676,4e-05,7.8298]
[1777785660813,37.71,78230.08,0.0,0.94676,4e-05,7.82945]
[1777785667862,37.71,78229.97,0.0,0.94676,4e-05,7.82964]
[1777785672898,37.71,78229.96,0.0,0.94676,4e-05,7.82946]
[1777785677932,37.71,78230.52,0.0,0.94678,4e-05,7.82669]
[1777785682968,37.71,78230.15,0.0,0.94677,4e-05,7.82815]
[1777785694047,37.71,78230.12,0.0,0.94679,4e-05,7.82469]
[1777785708145,37.71,78230.17,0.0,0.9468,4e-05,7.82387]
[1777785712010,37.71,78231.62,0.0,0.94686,4e-05,7.81718]
[1777785712077,37.71,78231.62,0.0,0.94686,4e-05,7.81718]
[1777785712173,37.71,78230.69,0.0,0.94682,4e-05,7.82137]
[1777785713386,37.71,78230.69,0.0,0.94682,4e-05,7.82137]
[1777785713589,37.71,78230.69,0.0,0.94682,4e-05,7.82137]
[1777785719222,37.71,78230.59,0.0,0.94682,4e-05,7.82158]
[1777785722983,37.71,78232.64,0.0,0.9469,4e-05,7.81217]
[1777785723077,37.71,78232.64,0.0,0.9469,4e-05,7.81217]
[1777785723250,37.71,78233.11,0.0,0.94692,4e-05,7.81002]
[1777785724613,37.71,78233.07,0.0,0.94692,4e-05,7.81019]
[1777785724834,37.71,78233.07,0.0,0.94692,4e-05,7.81019]
[1777785732313,37.71,78233.18,0.0,0.94692,4e-05,7.80955]
[1777785741376,37.71,78233.25,0.0,0.94693,4e-05,7.80906]
[1777785747418,37.71,78233.1,0.0,0.94692,4e-05,7.80961]
[1777785756481,37.71,78233.13,0.0,0.94695,4e-05,7.80617]
[1777785759020,37.71,78233.15,0.0,0.94695,4e-05,7.80606]
[1777785759079,37.71,78233.15,0.0,0.94695,4e-05,7.80606]
[1777785759121,37.71,78233.6,0.0,0.94697,4e-05,7.80398]
[1777785760623,37.71,78233.6,0.0,0.94697,4e-05,7.80398]
[1777785760841,37.71,78233.6,0.0,0.94697,4e-05,7.80398]
[1777785767265,37.71,78233.46,0.0,0.94696,4e-05,7.80455]
[1777785768685,37.71,78233.46,0.0,0.94696,4e-05,7.80448]
[1777785768830,37.71,78233.46,0.0,0.94696,4e-05,7.80448]
[1777785768931,37.71,78233.16,0.0,0.94695,4e-05,7.80582]
[1777785770222,37.71,78233.16,0.0,0.94695,4e-05,7.80582]
[1777785770336,37.71,78233.17,0.0,0.94695,4e-05,7.80573]
[1777785777244,37.71,78233.17,0.0,0.94695,4e-05,7.80573]
[1777785777326,37.71,78233.17,0.0,0.94695,4e-05,7.80573]
[1777785777629,37.7,78232.04,0.0,0.94691,4e-05,7.81071]
[1777785779207,37.7,78232.04,0.0,0.94691,4e-05,7.81071]
[1777785779330,37.7,78232.04,0.0,0.94691,4e-05,7.81071]
[1777785786691,37.7,78231.92,0.0,0.9469,4e-05,7.811]
[1777785794747,37.7,78232.12,0.0,0.94691,4e-05,7.80987]
[1777785803811,37.7,78232.15,0.0,0.94692,4e-05,7.80951]
[1777785808846,37.7,78232.07,0.0,0.94691,4e-05,7.80975]
[1777785814888,37.7,78231.53,0.0,0.94691,4e-05,7.80895]
[1777785819985,37.7,78231.29,0.0,0.94691,4e-05,7.80992]
[1777785827992,37.7,78231.17,0.0,0.9469,4e-05,7.81027]
[1777785828435,37.7,78231.17,0.0,0.9469,4e-05,7.81027]
[1777785831312,37.7,78230.75,0.0,0.94689,4e-05,7.81215]
[1777785831338,37.7,78230.75,0.0,0.94689,4e-05,7.81215]
[1777785831832,37.7,78230.79,0.0,0.94689,4e-05,7.81189]
[1777785835040,37.7,78230.24,0.0,0.94687,4e-05,7.81431]
[1777785839760,37.7,78229.77,0.0,0.94685,4e-05,7.81632]
[1777785839832,37.7,78229.77,0.0,0.94685,4e-05,7.81632]
[1777785845111,37.7,78229.92,0.0,0.94686,4e-05,7.81545]
[1777785853167,37.7,78229.8,0.0,0.94685,4e-05,7.81576]
[1777785858202,37.7,78229.1,0.0,0.94683,4e-05,7.81878]
[1777785864244,37.7,78228.81,0.0,0.94682,4e-05,7.81982]
[1777785869279,37.7,78228.05,0.0,0.94679,4e-05,7.82306]
[1777785869838,37.7,78228.05,0.0,0.94679,4e-05,7.82306]
[1777785870434,37.7,78228.05,0.0,0.94679,4e-05,7.82306]
[1777785870286,37.7,78227.92,0.0,0.94678,4e-05,7.8236]
[1777785870581,37.7,78227.92,0.0,0.94678,4e-05,7.8236]
[1777785876327,37.7,78227.54,0.0,0.94679,4e-05,7.82192]
[1777785885391,37.7,78225.72,0.0,0.94672,4e-05,7.82974]
[1777785889501,37.7,78223.23,0.0,0.94662,4e-05,7.84091]
[1777785889588,37.7,78223.23,0.0,0.94662,4e-05,7.84091]
[1777785891244,37.7,78223.16,0.0,0.94662,4e-05,7.841]
[1777785891328,37.7,78223.16,0.0,0.94662,4e-05,7.841]
[1777785891345,37.7,78223.16,0.0,0.94662,4e-05,7.84092]
[1777785896468,37.7,78222.15,0.0,0.94659,4e-05,7.84515]
[1777785898008,37.7,78222.15,0.0,0.94659,4e-05,7.84515]
[1777785898080,37.7,78222.15,0.0,0.94659,4e-05,7.84515]
[1777785903517,37.7,78222.28,0.0,0.9466,4e-05,7.84405]
[1777785912186,37.7,78222.4,0.0,0.9466,4e-05,7.84337]
[1777785918623,37.69,78222.23,0.0,0.9466,4e-05,7.84332]
[1777785921929,37.69,78222.23,0.0,0.9466,4e-05,7.84332]
[1777785922079,37.69,78222.23,0.0,0.9466,4e-05,7.84332]
[1777785923767,37.69,78222.23,0.0,0.9466,4e-05,7.84314]
[1777785923833,37.69,78222.23,0.0,0.9466,4e-05,7.84314]
[1777785923868,37.69,78222.23,0.0,0.94661,4e-05,7.84302]
[1777785932721,37.69,78221.85,0.0,0.94661,4e-05,7.84115]
[1777785936493,37.69,78220.92,0.0,0.94658,4e-05,7.84527]
[1777785936581,37.69,78220.84,0.0,0.94658,4e-05,7.84558]
[1777785941784,37.69,78219.31,0.0,0.94652,4e-05,7.8522]
[1777785942633,37.69,78219.31,0.0,0.94652,4e-05,7.8522]
[1777785942830,37.69,78219.31,0.0,0.94652,4e-05,7.8522]
[1777785942931,37.69,78219.07,0.0,0.94651,4e-05,7.85323]
[1777785950848,37.69,78218.87,0.0,0.9465,4e-05,7.85362]
[1777785960919,37.69,78218.87,0.0,0.94651,4e-05,7.85304]
[1777785969982,37.69,78218.94,0.0,0.94652,4e-05,7.85223]
[1777785981416,37.69,78218.91,0.0,0.94652,4e-05,7.85227]
[1777785981577,37.69,78218.9,0.0,0.94652,4e-05,7.85184]
[1777785987106,37.69,78218.93,0.0,0.94652,4e-05,7.85148]
[1777785992141,37.69,78218.93,0.0,0.94654,4e-05,7.84816]
[1777785995955,37.69,78221.3,0.0,0.94664,4e-05,7.83728]
[1777785996079,37.69,78221.3,0.0,0.94664,4e-05,7.83728]
[1777785998232,37.69,78221.3,0.0,0.94664,4e-05,7.83725]
[1777785998329,37.69,78221.3,0.0,0.94664,4e-05,7.83725]
[1777785998333,37.69,78221.35,0.0,0.94664,4e-05,7.837]
[1777786007247,37.69,78220.36,0.0,0.9466,4e-05,7.84133]
[1777786011250,37.69,78221.03,0.0,0.94663,4e-05,7.83822]
[1777786011330,37.69,78221.03,0.0,0.94663,4e-05,7.83822]
[1777786018330,37.69,78223.28,0.0,0.94672,4e-05,7.82791]
[1777786024374,37.69,78222.46,0.0,0.94669,4e-05,7.83164]
[1777786025089,37.69,78222.46,0.0,0.94669,4e-05,7.83164]
[1777786025333,37.69,78222.46,0.0,0.94669,4e-05,7.83164]
[1777786027463,37.69,78221.93,0.0,0.94667,4e-05,7.83404]
[1777786027581,37.69,78221.93,0.0,0.94667,4e-05,7.83404]
[1777786027499,37.69,78222.23,0.0,0.94668,4e-05,7.83266]
[1777786033437,37.69,78223.57,0.0,0.94673,4e-05,7.82655]
[1777786037935,37.69,78225.86,0.0,0.94682,4e-05,7.81617]
[1777786038079,37.69,78225.86,0.0,0.94682,4e-05,7.81617]
[1777786042396,37.69,78226.21,0.0,0.94684,4e-05,7.81467]
[1777786042578,37.69,78226.21,0.0,0.94684,4e-05,7.81467]
[1777786042500,37.69,78226.6,0.0,0.94685,4e-05,7.81292]
[1777786047535,37.69,78226.39,0.0,0.94684,4e-05,7.81399]
[1777786054584,37.69,78226.39,0.0,0.94686,4e-05,7.81105]
[1777786057169,37.69,78226.28,0.0,0.94686,4e-05,7.81161]
[1777786057331,37.69,78226.28,0.0,0.94686,4e-05,7.81161]
[1777786068682,37.69,78225.33,0.0,0.94682,4e-05,7.81627]
[1777786080766,37.69,78225.55,0.0,0.94682,4e-05,7.81544]
[1777786082178,37.69,78225.55,0.0,0.94682,4e-05,7.81544]
[1777786082333,37.69,78225.55,0.0,0.94682,4e-05,7.81544]
[1777786084809,37.69,78221.07,0.0,0.94664,4e-05,7.83579]
[1777786084834,37.69,78221.07,0.0,0.94664,4e-05,7.83579]
[1777786084911,37.69,78221.14,0.0,0.94665,4e-05,7.83545]
[1777786090836,37.69,78221.07,0.0,0.94665,4e-05,7.83562]
[1777786098931,37.69,78221.1,0.0,0.94665,4e-05,7.83542]
[1777786099079,37.69,78221.1,0.0,0.94665,4e-05,7.83542]
[1777786103537,37.69,78223.77,0.0,0.94676,4e-05,7.82312]
[1777786103577,37.69,78223.77,0.0,0.94676,4e-05,7.82312]
[1777786103970,37.69,78224.25,0.0,0.94677,4e-05,7.82094]
[1777786104082,37.69,78224.25,0.0,0.94677,4e-05,7.82094]
[1777786104183,37.69,78224.21,0.0,0.94677,4e-05,7.82112]
[1777786108318,37.69,78224.82,0.0,0.9468,4e-05,7.81836]
[1777786108328,37.69,78224.82,0.0,0.9468,4e-05,7.81836]
[1777786112410,37.69,78220.03,0.0,0.94661,4e-05,7.84009]
[1777786112577,37.69,78220.03,0.0,0.94661,4e-05,7.84009]
[1777786112679,37.69,78219.26,0.0,0.9466,4e-05,7.84042]
[1777786118030,37.69,78219.79,0.0,0.94662,4e-05,7.83787]
[1777786123065,37.69,78219.81,0.0,0.94662,4e-05,7.83765]
[1777786135150,37.69,78219.84,0.0,0.94662,4e-05,7.83724]
[1777786142199,37.69,78219.81,0.0,0.94662,4e-05,7.83723]
[1777786151261,37.68,78219.75,0.0,0.94662,4e-05,7.83733]
[1777786156297,37.68,78219.56,0.0,0.94662,4e-05,7.8381]
[1777786164353,37.68,78219.18,0.0,0.9466,4e-05,7.83965]
[1777786167840,37.68,78219.13,0.0,0.9466,4e-05,7.83981]
[1777786168075,37.68,78219.13,0.0,0.9466,4e-05,7.83981]
[1777786175430,37.68,78218.87,0.0,0.94661,4e-05,7.83771]
[1777786185500,37.68,78219.02,0.0,0.94662,4e-05,7.83685]
[1777786197586,37.68,78219.05,0.0,0.94662,4e-05,7.83653]
[1777786202621,37.68,78219.08,0.0,0.94662,4e-05,7.83632]
[1777786212691,37.68,78219.08,0.0,0.94662,4e-05,7.83619]
[1777786218733,37.68,78219.12,0.0,0.94663,4e-05,7.83593]
[1777786226791,37.68,78219.08,0.0,0.94663,4e-05,7.83602]
[1777786231829,37.68,78219.08,0.0,0.94665,4e-05,7.83286]
[1777786233456,37.68,78219.08,0.0,0.94665,4e-05,7.83286]
[1777786233586,37.68,78219.08,0.0,0.94665,4e-05,7.83286]
[1777786235858,37.68,78214.6,0.0,0.94647,4e-05,7.85321]
[1777786237008,37.68,78214.6,0.0,0.94647,4e-05,7.85321]
[1777786237084,37.68,78214.6,0.0,0.94647,4e-05,7.85321]
[1777786237311,37.68,78212.64,0.0,0.94639,4e-05,7.86209]
[1777786242907,37.68,78212.71,0.0,0.9464,4e-05,7.86128]
[1777786248949,37.68,78212.65,0.0,0.9464,4e-05,7.86096]
[1777786254767,37.68,78212.53,0.0,0.9464,4e-05,7.86105]
[1777786255837,37.68,78212.53,0.0,0.9464,4e-05,7.86105]
[1777786262040,37.68,78211.78,0.0,0.94638,4e-05,7.86328]
[1777786265823,37.68,78216.08,0.0,0.94655,4e-05,7.84342]
[1777786265849,37.68,78215.99,0.0,0.94655,4e-05,7.84361]
[1777786266080,37.68,78215.99,0.0,0.94655,4e-05,7.84361]
[1777786267730,37.68,78219.87,0.0,0.94671,4e-05,7.82596]
[1777786267831,37.68,78219.87,0.0,0.94671,4e-05,7.82596]
[1777786275132,37.67,78221.3,0.0,0.94677,4e-05,7.81889]
[1777786282181,37.67,78221.33,0.0,0.94677,4e-05,7.81842]
[1777786295271,37.67,78220.71,0.0,0.94677,4e-05,7.81758]
[1777786303328,37.67,78221.31,0.0,0.9468,4e-05,7.81465]
[1777786309224,37.67,78223.01,0.0,0.94686,4e-05,7.80688]
[1777786309335,37.67,78223.01,0.0,0.94686,4e-05,7.80688]
[1777786309656,37.67,78223.01,0.0,0.94686,4e-05,7.80688]
[1777786309830,37.67,78223.01,0.0,0.94686,4e-05,7.80688]
[1777786309674,37.67,78223.08,0.0,0.94687,4e-05,7.80655]
[1777786315412,37.67,78223.26,0.0,0.94687,4e-05,7.8057]
[1777786320447,37.67,78226.74,0.0,0.94701,4e-05,7.78991]
[1777786321743,37.67,78226.74,0.0,0.94701,4e-05,7.78991]
[1777786321840,37.67,78226.74,0.0,0.94701,4e-05,7.78991]
[1777786321845,37.67,78227.79,0.0,0.94705,4e-05,7.78521]
[1777786322109,37.67,78227.79,0.0,0.94705,4e-05,7.78521]
[1777786322330,37.67,78227.79,0.0,0.94705,4e-05,7.78521]
[1777786331526,37.67,78227.45,0.0,0.94704,4e-05,7.78698]
[1777786341596,37.67,78227.13,0.0,0.94702,4e-05,7.7886]
[1777786346631,37.67,78227.24,0.0,0.94703,4e-05,7.78817]
[1777786353680,37.67,78227.23,0.0,0.94705,4e-05,7.78519]
[1777786360730,37.67,78227.06,0.0,0.94704,4e-05,7.78607]
[1777786366775,37.67,78227.21,0.0,0.94704,4e-05,7.7855]
[1777786372817,37.67,78227.28,0.0,0.94705,4e-05,7.7853]
[1777786382887,37.67,78227.28,0.0,0.94704,4e-05,7.78554]
[1777786389936,37.68,78227.24,0.0,0.94704,4e-05,7.78586]
[1777786393759,37.68,78226.21,0.0,0.947,4e-05,7.79057]
[1777786393838,37.68,78226.21,0.0,0.947,4e-05,7.79057]
[1777786393963,37.68,78226.25,0.0,0.947,4e-05,7.7904]
[1777786394238,37.68,78226.25,0.0,0.947,4e-05,7.7904]
[1777786394327,37.68,78226.25,0.0,0.947,4e-05,7.7904]
[1777786408061,37.68,78226.68,0.0,0.94702,4e-05,7.7886]
[1777786415111,37.68,78226.65,0.0,0.94703,4e-05,7.78572]
[1777786421153,37.68,78226.65,0.0,0.94703,4e-05,7.7858]
[1777786426188,37.68,78226.65,0.0,0.94703,4e-05,7.78586]
[1777786433237,37.68,78227.17,0.0,0.94705,4e-05,7.7836]
[1777786435838,37.68,78227.17,0.0,0.94705,4e-05,7.7836]
[1777786435843,37.68,78227.17,0.0,0.94705,4e-05,7.78364]
[1777786436084,37.68,78227.17,0.0,0.94705,4e-05,7.78364]
[1777786436341,37.68,78227.17,0.0,0.94705,4e-05,7.78364]
[1777786436577,37.68,78227.17,0.0,0.94705,4e-05,7.78364]
[1777786448342,37.68,78227.35,0.0,0.94706,4e-05,7.78314]
[1777786453771,37.68,78227.13,0.0,0.94705,4e-05,7.78417]
[1777786453836,37.68,78227.13,0.0,0.94705,4e-05,7.78417]
[1777786453937,37.68,78227.13,0.0,0.94705,4e-05,7.78428]
[1777786454305,37.68,78227.13,0.0,0.94705,4e-05,7.78428]
[1777786454328,37.68,78227.13,0.0,0.94705,4e-05,7.78428]
[1777786466469,37.68,78227.17,0.0,0.94705,4e-05,7.78448]
[1777786471504,37.68,78226.44,0.0,0.94703,4e-05,7.78484]
[1777786473772,37.68,78226.51,0.0,0.94704,4e-05,7.78455]
[1777786473836,37.68,78226.51,0.0,0.94704,4e-05,7.78455]
[1777786473937,37.68,78226.48,0.0,0.94703,4e-05,7.78472]
[1777786474729,37.68,78226.48,0.0,0.94703,4e-05,7.78472]
[1777786474833,37.68,78226.48,0.0,0.94703,4e-05,7.78472]
[1777786481574,37.68,78226.51,0.0,0.94703,4e-05,7.78484]
[1777786491871,37.68,78226.51,0.0,0.94703,4e-05,7.78484]
[1777786501715,37.68,78226.5,0.0,0.94703,4e-05,7.78559]
[1777786506749,37.68,78226.54,0.0,0.94703,4e-05,7.78559]
[1777786511784,37.68,78226.6,0.0,0.94703,4e-05,7.7855]
[1777786515927,37.68,78223.57,0.0,0.94691,4e-05,7.79933]
[1777786516082,37.68,78223.57,0.0,0.94691,4e-05,7.79933]
[1777786516087,37.68,78223.5,0.0,0.9469,4e-05,7.79967]
[1777786516499,37.68,78223.5,0.0,0.9469,4e-05,7.79967]
[1777786516582,37.68,78223.5,0.0,0.9469,4e-05,7.79967]
[1777786521855,37.68,78223.01,0.0,0.94688,4e-05,7.80196]
[1777786530918,37.68,78223.03,0.0,0.94688,4e-05,7.80198]
[1777786535953,37.68,78222.84,0.0,0.94689,4e-05,7.79983]
[1777786540989,37.68,78222.87,0.0,0.94689,4e-05,7.79979]
[1777786546025,37.68,78222.94,0.0,0.9469,4e-05,7.79959]
[1777786551060,37.68,78222.65,0.0,0.94688,4e-05,7.80104]
[1777786555767,37.68,78222.75,0.0,0.94689,4e-05,7.80065]
[1777786555833,37.68,78222.75,0.0,0.94689,4e-05,7.80065]
[1777786556095,37.68,78222.68,0.0,0.94688,4e-05,7.80101]
[1777786556190,37.68,78222.68,0.0,0.94688,4e-05,7.80101]
[1777786556333,37.68,78222.68,0.0,0.94688,4e-05,7.80101]
[1777786562138,37.68,78222.72,0.0,0.94688,4e-05,7.80097]
[1777786567173,37.68,78222.31,0.0,0.94687,4e-05,7.80295]
[1777786568179,37.68,78213.94,0.0,0.94653,4e-05,7.84103]
[1777786569187,37.68,78212.87,0.0,0.94649,4e-05,7.84586]
[1777786570398,37.68,78212.87,0.0,0.94649,4e-05,7.84586]
[1777786570586,37.68,78212.87,0.0,0.94649,4e-05,7.84586]
[1777786571072,37.68,78212.87,0.0,0.94649,4e-05,7.84586]
[1777786571119,37.68,78212.73,0.0,0.94649,4e-05,7.84639]
[1777786571325,37.68,78212.73,0.0,0.94649,4e-05,7.84639]
[1777786578250,37.68,78213.17,0.0,0.94651,4e-05,7.84398]
[1777786584137,37.68,78213.17,0.0,0.94651,4e-05,7.84379]
[1777786584331,37.68,78213.2,0.0,0.94651,4e-05,7.84351]
[1777786584428,37.68,78213.2,0.0,0.94651,4e-05,7.84351]
[1777786584582,37.68,78213.2,0.0,0.94651,4e-05,7.84351]
[1777786584612,37.68,78213.2,0.0,0.94651,4e-05,7.84344]
[1777786588320,37.68,78219.01,0.0,0.94675,4e-05,7.81671]
[1777786590320,37.68,78219.44,0.0,0.94676,4e-05,7.81472]
[1777786590329,37.68,78219.44,0.0,0.94676,4e-05,7.81472]
[1777786590824,37.68,78219.44,0.0,0.94676,4e-05,7.81472]
[1777786591080,37.68,78219.44,0.0,0.94676,4e-05,7.81472]
[1777786591137,37.68,78219.54,0.0,0.94679,4e-05,7.81108]
[1777786599397,37.68,78219.43,0.0,0.94679,4e-05,7.81126]
[1777786606446,37.68,78219.53,0.0,0.94679,4e-05,7.81039]
[1777786611481,37.68,78219.53,0.0,0.9468,4e-05,7.81006]
[1777786614537,37.68,78219.46,0.0,0.94679,4e-05,7.81023]
[1777786614583,37.68,78219.46,0.0,0.94679,4e-05,7.81023]
[1777786615055,37.68,78219.46,0.0,0.94679,4e-05,7.81023]
[1777786615089,37.68,78219.46,0.0,0.94679,4e-05,7.81023]
[1777786615147,37.68,78219.46,0.0,0.9468,4e-05,7.81009]
[1777786620544,37.68,78219.53,0.0,0.9468,4e-05,7.80939]
[1777786625040,37.68,78220.08,0.0,0.94683,4e-05,7.80674]
[1777786625082,37.68,78220.08,0.0,0.94683,4e-05,7.80674]
[1777786625183,37.68,78219.86,0.0,0.94682,4e-05,7.80751]
[1777786625491,37.68,78219.86,0.0,0.94682,4e-05,7.80751]
[1777786625585,37.68,78219.86,0.0,0.94682,4e-05,7.80751]
[1777786632628,37.68,78220.08,0.0,0.94683,4e-05,7.80596]
[1777786635375,37.68,78220.06,0.0,0.94683,4e-05,7.80596]
[1777786635581,37.68,78220.06,0.0,0.94683,4e-05,7.80596]
[1777786636026,37.68,78220.06,0.0,0.94683,4e-05,7.80596]
[1777786636082,37.68,78220.06,0.0,0.94683,4e-05,7.80596]
[1777786636128,37.67,78220.09,0.0,0.94683,4e-05,7.80567]
[1777786641691,37.67,78219.99,0.0,0.94683,4e-05,7.80562]
[1777786646726,37.67,78220.36,0.0,0.94685,4e-05,7.80352]
[1777786660824,37.67,78220.53,0.0,0.94689,4e-05,7.79848]
[1777786665860,37.67,78220.53,0.0,0.94689,4e-05,7.79807]
[1777786678951,37.67,78220.5,0.0,0.9469,4e-05,7.79715]
[1777786684993,37.67,78219.14,0.0,0.94685,4e-05,7.80284]
[1777786687903,37.67,78215.5,0.0,0.94671,4e-05,7.81917]
[1777786688079,37.67,78215.5,0.0,0.94671,4e-05,7.81917]
[1777786688180,37.67,78215.46,0.0,0.94671,4e-05,7.81912]
[1777786688448,37.67,78215.46,0.0,0.94671,4e-05,7.81912]
[1777786688583,37.67,78215.46,0.0,0.94671,4e-05,7.81912]
[1777786696071,37.66,78214.66,0.0,0.94668,4e-05,7.82192]
[1777786702116,37.66,78215.39,0.0,0.94672,4e-05,7.81793]
[1777786710172,37.66,78215.28,0.0,0.94672,4e-05,7.81759]
[1777786716214,37.66,78215.39,0.0,0.94675,4e-05,7.81328]
[1777786722256,37.66,78215.5,0.0,0.94676,4e-05,7.81222]
[1777786732326,37.66,78215.5,0.0,0.94677,4e-05,7.81132]
[1777786738368,37.66,78215.48,0.0,0.94677,4e-05,7.8109]
[1777786744410,37.66,78215.36,0.0,0.94677,4e-05,7.81094]
[1777786753474,37.65,78215.38,0.0,0.94678,4e-05,7.8101]
[1777786759516,37.65,78215.27,0.0,0.94678,4e-05,7.81012]
[1777786770593,37.65,78215.34,0.0,0.94679,4e-05,7.80892]
[1777786782212,37.65,78215.3,0.0,0.94681,4e-05,7.80568]
[1777786787718,37.65,78215.27,0.0,0.94681,4e-05,7.80489]
[1777786793760,37.65,78215.34,0.0,0.94682,4e-05,7.80415]
[1777786799802,37.65,78215.3,0.0,0.94682,4e-05,7.8039]
[1777786809872,37.65,78215.27,0.0,0.94683,4e-05,7.80332]
[1777786815932,37.65,78215.24,0.0,0.94683,4e-05,7.80317]
[1777786816081,37.65,78215.24,0.0,0.94683,4e-05,7.80317]
[1777786816178,37.65,78215.24,0.0,0.94683,4e-05,7.80303]
[1777786816647,37.65,78215.24,0.0,0.94683,4e-05,7.80303]
[1777786816832,37.65,78215.24,0.0,0.94683,4e-05,7.80303]
[1777786823970,37.64,78215.01,0.0,0.94683,4e-05,7.80348]
[1777786826014,37.64,78215.01,0.0,0.94683,4e-05,7.80348]
[1777786826086,37.64,78215.01,0.0,0.94683,4e-05,7.80348]
[1777786826179,37.64,78214.69,0.0,0.94682,4e-05,7.80478]
[1777786826737,37.64,78214.69,0.0,0.94682,4e-05,7.80478]
[1777786826832,37.64,78214.69,0.0,0.94682,4e-05,7.80478]
[1777786834040,37.64,78214.65,0.0,0.94684,4e-05,7.80123]
[1777786841089,37.64,78214.83,0.0,0.94685,4e-05,7.79986]
[1777786846124,37.64,78214.68,0.0,0.94685,4e-05,7.80015]
[1777786851159,37.64,78214.53,0.0,0.94684,4e-05,7.80042]
[1777786861229,37.64,78214.68,0.0,0.94686,4e-05,7.79893]
[1777786872306,37.64,78214.73,0.0,0.94687,4e-05,7.7978]
[1777786877341,37.64,78214.72,0.0,0.94687,4e-05,7.79748]
[1777786878565,37.64,78214.72,0.0,0.94687,4e-05,7.79748]
[1777786878585,37.64,78214.72,0.0,0.94687,4e-05,7.79748]
[1777786879371,37.64,78214.72,0.0,0.94687,4e-05,7.79748]
[1777786879380,37.64,78214.72,0.0,0.94687,4e-05,7.79735]
[1777786879583,37.64,78214.72,0.0,0.94687,4e-05,7.79735]
[1777786887411,37.64,78214.72,0.0,0.94688,4e-05,7.79678]
[1777786895467,37.63,78214.78,0.0,0.9469,4e-05,7.79298]
[1777786905541,37.63,78214.78,0.0,0.94691,4e-05,7.79253]
[1777786909568,37.63,78219.17,0.0,0.94708,4e-05,7.77244]
[1777786911358,37.63,78219.17,0.0,0.94708,4e-05,7.77244]
[1777786911459,37.63,78221.07,0.0,0.94716,4e-05,7.76383]
[1777786911580,37.63,78221.07,0.0,0.94716,4e-05,7.76383]
[1777786912105,37.63,78221.07,0.0,0.94716,4e-05,7.76383]
[1777786912335,37.63,78221.07,0.0,0.94716,4e-05,7.76383]
[1777786917624,37.63,78219.71,0.0,0.9471,4e-05,7.77002]
[1777786918769,37.63,78219.71,0.0,0.9471,4e-05,7.77002]
[1777786918840,37.63,78219.71,0.0,0.9471,4e-05,7.77002]
[1777786920619,37.63,78220.06,0.0,0.94712,4e-05,7.76842]
[1777786920834,37.63,78220.06,0.0,0.94712,4e-05,7.76842]
[1777786920935,37.63,78219.74,0.0,0.9471,4e-05,7.76987]
[1777786927386,37.63,78219.71,0.0,0.9471,4e-05,7.76999]
[1777786928235,37.63,78219.71,0.0,0.9471,4e-05,7.76994]
[1777786928331,37.63,78219.71,0.0,0.9471,4e-05,7.76994]
[1777786934668,37.63,78219.71,0.0,0.9471,4e-05,7.76991]
[1777786934831,37.63,78219.71,0.0,0.9471,4e-05,7.76991]
[1777786935328,37.63,78219.71,0.0,0.9471,4e-05,7.76991]
[1777786935430,37.63,78219.43,0.0,0.94709,4e-05,7.77115]
[1777786935582,37.63,78219.43,0.0,0.94709,4e-05,7.77115]
[1777786941793,37.63,78219.57,0.0,0.9471,4e-05,7.77042]
[1777786946827,37.63,78219.64,0.0,0.9471,4e-05,7.77001]
[1777786951863,37.63,78221.61,0.0,0.9472,4e-05,7.7579]
[1777786953095,37.63,78221.61,0.0,0.9472,4e-05,7.7579]
[1777786953329,37.63,78221.61,0.0,0.9472,4e-05,7.7579]
[1777786953428,37.63,78221.16,0.0,0.94718,4e-05,7.75994]
[1777786953985,37.63,78221.16,0.0,0.94718,4e-05,7.75994]
[1777786954081,37.63,78221.16,0.0,0.94718,4e-05,7.75994]
[1777786959919,37.63,78221.52,0.0,0.9472,4e-05,7.75831]
[1777786962866,37.63,78221.21,0.0,0.94719,4e-05,7.75972]
[1777786963081,37.63,78221.21,0.0,0.94719,4e-05,7.75972]
[1777786963177,37.63,78221.23,0.0,0.94719,4e-05,7.75962]
[1777786963583,37.63,78221.23,0.0,0.94719,4e-05,7.75962]
[1777786963835,37.63,78221.23,0.0,0.94719,4e-05,7.75962]
[1777786968982,37.63,78221.67,0.0,0.9472,4e-05,7.75762]
[1777786975025,37.63,78221.38,0.0,0.94719,4e-05,7.75893]
[1777786989123,37.63,78221.31,0.0,0.94719,4e-05,7.7592]
[1777786992144,37.63,78215.71,0.0,0.94697,4e-05,7.78457]
[1777786992950,37.63,78215.71,0.0,0.94697,4e-05,7.78457]
[1777786993078,37.63,78215.71,0.0,0.94697,4e-05,7.78457]
[1777786993151,37.63,78215.19,0.0,0.94695,4e-05,7.78688]
[1777786993725,37.63,78215.19,0.0,0.94695,4e-05,7.78688]
[1777786993836,37.63,78215.19,0.0,0.94695,4e-05,7.78688]
[1777786999194,37.63,78215.12,0.0,0.94695,4e-05,7.7869]
[1777787002949,37.63,78214.87,0.0,0.94694,4e-05,7.78789]
[1777787003077,37.63,78214.87,0.0,0.94694,4e-05,7.78789]
[1777787003346,37.63,78214.87,0.0,0.94694,4e-05,7.78789]
[1777787003585,37.63,78214.87,0.0,0.94694,4e-05,7.78789]
[1777787003367,37.63,78214.76,0.0,0.94693,4e-05,7.78834]
[1777787010271,37.63,78212.27,0.0,0.94684,4e-05,7.79925]
[1777787015306,37.63,78212.11,0.0,0.94685,4e-05,7.79659]
[1777787021348,37.63,78211.51,0.0,0.94683,4e-05,7.79897]
[1777787026383,37.63,78211.49,0.0,0.94683,4e-05,7.79878]
[1777787030809,37.63,78211.31,0.0,0.94683,4e-05,7.79937]
[1777787030827,37.63,78211.31,0.0,0.94683,4e-05,7.79937]
[1777787030905,37.63,78211.31,0.0,0.94683,4e-05,7.79931]
[1777787031750,37.63,78211.31,0.0,0.94683,4e-05,7.79931]
[1777787031831,37.63,78211.31,0.0,0.94683,4e-05,7.79931]
[1777787037459,37.63,78211.85,0.0,0.94685,4e-05,7.79652]
[1777787038076,37.63,78211.85,0.0,0.94685,4e-05,7.79652]
[1777787038337,37.63,78211.85,0.0,0.94685,4e-05,7.79652]
[1777787038511,37.63,78211.85,0.0,0.94685,4e-05,7.79652]
[1777787038585,37.63,78211.85,0.0,0.94685,4e-05,7.79652]
[1777787038555,37.63,78211.56,0.0,0.94684,4e-05,7.79773]
[1777787049546,37.63,78212.1,0.0,0.94687,4e-05,7.79474]
[1777787056595,37.63,78211.89,0.0,0.94686,4e-05,7.79527]
[1777787066668,37.62,78211.89,0.0,0.94687,4e-05,7.7947]
[1777787070631,37.62,78211.89,0.0,0.94687,4e-05,7.7947]
[1777787070662,37.62,78211.47,0.0,0.94685,4e-05,7.79638]
[1777787070833,37.62,78211.47,0.0,0.94685,4e-05,7.79638]
[1777787071661,37.62,78211.47,0.0,0.94685,4e-05,7.79638]
[1777787071837,37.62,78211.47,0.0,0.94685,4e-05,7.79638]
[1777787072658,37.62,78211.47,0.0,0.94687,4e-05,7.79315]
[1777787077745,37.62,78211.29,0.0,0.94687,4e-05,7.79369]
[1777787082780,37.62,78211.56,0.0,0.94688,4e-05,7.79218]
[1777787091844,37.62,78211.4,0.0,0.94688,4e-05,7.79241]
[1777787099900,37.62,78210.96,0.0,0.94687,4e-05,7.79397]
[1777787100907,37.62,78205.48,0.0,0.94665,4e-05,7.81885]
[1777787104612,37.62,78202.76,0.0,0.94654,4e-05,7.83104]
[1777787104832,37.62,78202.65,0.0,0.94654,4e-05,7.83142]
[1777787104935,37.62,78202.62,0.0,0.94654,4e-05,7.83144]
[1777787106552,37.62,78202.62,0.0,0.94654,4e-05,7.83144]
[1777787106586,37.62,78202.62,0.0,0.94654,4e-05,7.83144]
[1777787111983,37.62,78203.13,0.0,0.94656,4e-05,7.82834]
[1777787113062,37.62,78203.13,0.0,0.94656,4e-05,7.82834]
[1777787113075,37.62,78203.13,0.0,0.94656,4e-05,7.82834]
[1777787113163,37.62,78203.07,0.0,0.94656,4e-05,7.82851]
[1777787114161,37.62,78203.07,0.0,0.94656,4e-05,7.82851]
[1777787114335,37.62,78203.07,0.0,0.94656,4e-05,7.82851]
[1777787118526,37.62,78203.28,0.0,0.94658,4e-05,7.82712]
[1777787118583,37.62,78203.28,0.0,0.94658,4e-05,7.82712]
[1777787118628,37.62,78204.67,0.0,0.94663,4e-05,7.82068]
[1777787119522,37.62,78204.67,0.0,0.94663,4e-05,7.82068]
[1777787119587,37.62,78204.67,0.0,0.94663,4e-05,7.82068]
[1777787126089,37.62,78205.79,0.0,0.94668,4e-05,7.81495]
[1777787131124,37.62,78206.28,0.0,0.94672,4e-05,7.80924]
[1777787143207,37.61,78206.23,0.0,0.94673,4e-05,7.80871]
[1777787144655,37.61,78206.23,0.0,0.94673,4e-05,7.80871]
[1777787144830,37.61,78208.4,0.0,0.94682,4e-05,7.79877]
[1777787145222,37.61,78207.43,0.0,0.94678,4e-05,7.80315]
[1777787145965,37.61,78207.43,0.0,0.94678,4e-05,7.80315]
[1777787146084,37.61,78207.43,0.0,0.94678,4e-05,7.80315]
[1777787151264,37.61,78207.56,0.0,0.94679,4e-05,7.80226]
[1777787161334,37.61,78207.53,0.0,0.94679,4e-05,7.80192]
[1777787163069,37.61,78207.82,0.0,0.9468,4e-05,7.80055]
[1777787163077,37.61,78207.82,0.0,0.9468,4e-05,7.80055]
[1777787163240,37.61,78207.82,0.0,0.9468,4e-05,7.80051]
[1777787164665,37.61,78207.82,0.0,0.9468,4e-05,7.80051]
[1777787164833,37.61,78207.82,0.0,0.9468,4e-05,7.80042]
[1777787177446,37.61,78207.71,0.0,0.9468,4e-05,7.8004]
[1777787180529,37.61,78207.7,0.0,0.9468,4e-05,7.80036]
[1777787180577,37.61,78207.7,0.0,0.9468,4e-05,7.80036]
[1777787180760,37.61,78211.05,0.0,0.94694,4e-05,7.78505]
[1777787182025,37.61,78211.94,0.0,0.94697,4e-05,7.78101]
[1777787182080,37.61,78211.94,0.0,0.94697,4e-05,7.78101]
[1777787190537,37.61,78212.06,0.0,0.94698,4e-05,7.78037]
[1777787198597,37.61,78212.48,0.0,0.94701,4e-05,7.77531]
[1777787199154,37.61,78212.48,0.0,0.94701,4e-05,7.77531]
[1777787199326,37.61,78212.48,0.0,0.94701,4e-05,7.77531]
[1777787199604,37.61,78212.6,0.0,0.94702,4e-05,7.77476]
[1777787200794,37.61,78212.6,0.0,0.94702,4e-05,7.77476]
[1777787200836,37.61,78212.59,0.0,0.94702,4e-05,7.7748]
[1777787207661,37.61,78212.57,0.0,0.94702,4e-05,7.7749]
[1777787215717,37.61,78212.64,0.0,0.94702,4e-05,7.77458]
[1777787218315,37.61,78212.64,0.0,0.94702,4e-05,7.77458]
[1777787219834,37.61,78212.61,0.0,0.94702,4e-05,7.77472]
[1777787220042,37.61,78212.61,0.0,0.94702,4e-05,7.77472]
[1777787220082,37.61,78212.61,0.0,0.94702,4e-05,7.77472]
[1777787220752,37.61,78212.59,0.0,0.94702,4e-05,7.77482]
[1777787226794,37.61,78211.62,0.0,0.94698,4e-05,7.77923]
[1777787227874,37.61,78211.54,0.0,0.94698,4e-05,7.77958]
[1777787228080,37.61,78211.54,0.0,0.94698,4e-05,7.77958]
[1777787234850,37.61,78211.58,0.0,0.94698,4e-05,7.77932]
[1777787243913,37.61,78211.62,0.0,0.94698,4e-05,7.77901]
[1777787248948,37.61,78211.67,0.0,0.94698,4e-05,7.77871]
[1777787253307,37.61,78212.0,0.0,0.94702,4e-05,7.77406]
[1777787253333,37.61,78212.0,0.0,0.94702,4e-05,7.77406]
[1777787253831,37.61,78212.0,0.0,0.94702,4e-05,7.77406]
[1777787253983,37.61,78212.24,0.0,0.94703,4e-05,7.77295]
[1777787259018,37.61,78212.38,0.0,0.94703,4e-05,7.77228]
[1777787265060,37.61,78212.36,0.0,0.94703,4e-05,7.77235]
[1777787279158,37.61,78212.22,0.0,0.94703,4e-05,7.77293]
[1777787284194,37.61,78212.25,0.0,0.94703,4e-05,7.77277]
[1777787290235,37.61,78212.04,0.0,0.94702,4e-05,7.77369]
[1777787295270,37.61,78212.65,0.0,0.94704,4e-05,7.7709]
[1777787300305,37.61,78212.49,0.0,0.94704,4e-05,7.77162]
[1777787306347,37.61,78212.71,0.0,0.94705,4e-05,7.7706]
[1777787313395,37.61,78212.32,0.0,0.94705,4e-05,7.76924]
[1777787324473,37.61,78212.7,0.0,0.94707,4e-05,7.76752]
[1777787331522,37.61,78212.67,0.0,0.94706,4e-05,7.76766]
[1777787336572,37.61,78212.97,0.0,0.94708,4e-05,7.7663]
[1777787336832,37.61,78212.97,0.0,0.94708,4e-05,7.7663]
[1777787342599,37.61,78212.87,0.0,0.94707,4e-05,7.76677]
[1777787346627,37.61,78219.5,0.0,0.94734,4e-05,7.73672]
[1777787347251,37.61,78219.5,0.0,0.94734,4e-05,7.73672]
[1777787347329,37.61,78219.5,0.0,0.94734,4e-05,7.73672]
[1777787349056,37.61,78221.39,0.0,0.94741,4e-05,7.72828]
[1777787349084,37.61,78221.39,0.0,0.94741,4e-05,7.72828]
[1777787349158,37.61,78221.39,0.0,0.94741,4e-05,7.72834]
[1777787354683,37.61,78221.35,0.0,0.94741,4e-05,7.7288]
[1777787360725,37.61,78221.35,0.0,0.9474,4e-05,7.72909]
[1777787365760,37.61,78221.45,0.0,0.94741,4e-05,7.72886]
[1777787366992,37.61,78221.45,0.0,0.94741,4e-05,7.72886]
[1777787367079,37.61,78221.45,0.0,0.94741,4e-05,7.72886]
[1777787372809,37.61,78222.69,0.0,0.94747,4e-05,7.72043]
[1777787379858,37.61,78222.54,0.0,0.94746,4e-05,7.72141]
[1777787387914,37.61,78222.48,0.0,0.94746,4e-05,7.72202]
[1777787396977,37.61,78222.6,0.0,0.94746,4e-05,7.72176]
[1777787402012,37.61,78222.69,0.0,0.94746,4e-05,7.72149]
[1777787403184,37.61,78222.69,0.0,0.94746,4e-05,7.72149]
[1777787403328,37.61,78222.69,0.0,0.94746,4e-05,7.72149]
[1777787405713,37.61,78222.69,0.0,0.94746,4e-05,7.72152]
[1777787405828,37.61,78222.69,0.0,0.94746,4e-05,7.72152]
[1777787405929,37.61,78222.69,0.0,0.94746,4e-05,7.7216]
[1777787413089,37.61,78222.94,0.0,0.94747,4e-05,7.72064]
[1777787419131,37.61,78222.65,0.0,0.94746,4e-05,7.72209]
[1777787424167,37.62,78222.78,0.0,0.94746,4e-05,7.7216]
[1777787430208,37.62,78222.81,0.0,0.94746,4e-05,7.72158]
[1777787432222,37.62,78231.08,0.0,0.94781,4e-05,7.68117]
[1777787433789,37.62,78231.08,0.0,0.94781,4e-05,7.68117]
[1777787433832,37.62,78231.08,0.0,0.94781,4e-05,7.68117]
[1777787446321,37.62,78232.04,0.0,0.94783,4e-05,7.67849]
[1777787449025,37.62,78232.0,0.0,0.94783,4e-05,7.67882]
[1777787449078,37.62,78231.93,0.0,0.94782,4e-05,7.6793]
[1777787451188,37.62,78232.13,0.0,0.94783,4e-05,7.67873]
[1777787451326,37.62,78232.13,0.0,0.94783,4e-05,7.67873]
[1777787451426,37.62,78232.13,0.0,0.94783,4e-05,7.6789]
[1777787457398,37.62,78232.14,0.0,0.94782,4e-05,7.67993]
[1777787462433,37.62,78227.38,0.0,0.94762,4e-05,7.70237]
[1777787463914,37.62,78227.38,0.0,0.94762,4e-05,7.70237]
[1777787464077,37.62,78226.87,0.0,0.9476,4e-05,7.70501]
[1777787469483,37.63,78227.34,0.0,0.94761,4e-05,7.70373]
[1777787475525,37.63,78227.31,0.0,0.9476,4e-05,7.70494]
[1777787485595,37.63,78227.83,0.0,0.9476,4e-05,7.70448]
[1777787489552,37.63,78230.03,0.0,0.94769,4e-05,7.69497]
[1777787489577,37.63,78230.03,0.0,0.94769,4e-05,7.69497]
[1777787491482,37.63,78230.03,0.0,0.94768,4e-05,7.6954]
[1777787491583,37.63,78230.03,0.0,0.94768,4e-05,7.6954]
[1777787491637,37.63,78229.88,0.0,0.94769,4e-05,7.69342]
[1777787496827,37.64,78229.56,0.0,0.94767,4e-05,7.69573]
[1777787497079,37.64,78229.56,0.0,0.94767,4e-05,7.69573]
[1777787502754,37.64,78229.92,0.0,0.94767,4e-05,7.69564]
[1777787508064,37.64,78229.9,0.0,0.94767,4e-05,7.69661]
[1777787509802,37.64,78229.72,0.0,0.94766,4e-05,7.69787]
[1777787509834,37.64,78229.72,0.0,0.94766,4e-05,7.69787]
[1777787511991,37.64,78232.56,0.0,0.94776,4e-05,7.68552]
[1777787512081,37.64,78232.56,0.0,0.94776,4e-05,7.68552]
[1777787512031,37.64,78232.56,0.0,0.94776,4e-05,7.686]
[1777787517859,37.65,78232.17,0.0,0.94773,4e-05,7.68894]
[1777787522895,37.65,78232.13,0.0,0.94772,4e-05,7.69028]
[1777787527420,37.65,78231.74,0.0,0.9477,4e-05,7.69296]
[1777787527582,37.65,78231.74,0.0,0.9477,4e-05,7.69296]
[1777787536993,37.65,78232.02,0.0,0.94769,4e-05,7.69396]
[1777787543035,37.66,78231.84,0.0,0.94767,4e-05,7.69611]
[1777787549077,37.66,78231.68,0.0,0.94765,4e-05,7.69837]
[1777787554615,37.66,78231.61,0.0,0.94766,4e-05,7.69647]
[1777787554829,37.66,78231.61,0.0,0.94766,4e-05,7.69647]
[1777787557217,37.66,78231.61,0.0,0.94766,4e-05,7.69669]
[1777787557330,37.66,78231.61,0.0,0.94766,4e-05,7.69669]
[1777787557428,37.66,78231.61,0.0,0.94765,4e-05,7.69734]
[1777787563174,37.66,78231.61,0.0,0.94764,4e-05,7.69864]
[1777787568210,37.67,78231.54,0.0,0.94763,4e-05,7.70004]
[1777787576498,37.67,78231.54,0.0,0.94763,4e-05,7.70004]
[1777787576578,37.67,78231.54,0.0,0.94763,4e-05,7.70004]
[1777787584323,37.67,78231.58,0.0,0.9476,4e-05,7.70324]
[1777787595399,37.68,78231.79,0.0,0.94759,4e-05,7.70458]
[1777787601442,37.68,78231.97,0.0,0.94759,4e-05,7.705]
[1777787610504,37.68,78232.1,0.0,0.94758,4e-05,7.70625]
[1777787615539,37.69,78232.2,0.0,0.94759,4e-05,7.7037]
[1777787622590,37.69,78232.28,0.0,0.94758,4e-05,7.70476]
[1777787629638,37.69,78232.26,0.0,0.94757,4e-05,7.70627]
[1777787634674,37.69,78233.38,0.0,0.94761,4e-05,7.70221]
[1777787639709,37.69,78233.66,0.0,0.94761,4e-05,7.70197]
[1777787641640,37.69,78233.7,0.0,0.94761,4e-05,7.702]
[1777787641828,37.69,78233.7,0.0,0.94761,4e-05,7.702]
[1777787644175,37.7,78233.72,0.0,0.94761,4e-05,7.70232]
[1777787644222,37.7,78235.11,0.0,0.94766,4e-05,7.69647]
[1777787644334,37.7,78235.11,0.0,0.94766,4e-05,7.69647]
[1777787651793,37.7,78235.43,0.0,0.94766,4e-05,7.69651]
[1777787656829,37.7,78235.39,0.0,0.94765,4e-05,7.69772]
[1777787663879,37.7,78235.5,0.0,0.94764,4e-05,7.69863]
[1777787668913,37.71,78235.42,0.0,0.94763,4e-05,7.69998]
[1777787676969,37.71,78235.39,0.0,0.94763,4e-05,7.69859]
[1777787682010,37.71,78235.44,0.0,0.94763,4e-05,7.69934]
[1777787691073,37.71,78235.72,0.0,0.94762,4e-05,7.69979]
[1777787698123,37.72,78235.85,0.0,0.94762,4e-05,7.70053]
[1777787700817,37.72,78235.97,0.0,0.94762,4e-05,7.70037]
[1777787700826,37.72,78235.97,0.0,0.94762,4e-05,7.70037]
[1777787706179,37.72,78234.92,0.0,0.94757,4e-05,7.70619]
[1777787716249,37.72,78234.92,0.0,0.94755,4e-05,7.70811]
[1777787722291,37.72,78234.96,0.0,0.94754,4e-05,7.70895]
[1777787732361,37.73,78234.85,0.0,0.94754,4e-05,7.70802]
[1777787738158,37.73,78234.82,0.0,0.94754,4e-05,7.70882]
[1777787738324,37.73,78234.82,0.0,0.94754,4e-05,7.70882]
[1777787741040,37.73,78234.82,0.0,0.94753,4e-05,7.70915]
[1777787741081,37.73,78234.82,0.0,0.94753,4e-05,7.70915]
[1777787741182,37.73,78234.82,0.0,0.94753,4e-05,7.70948]
[1777787747466,37.73,78234.48,0.0,0.94751,4e-05,7.71215]
[1777787753508,37.73,78234.48,0.0,0.9475,4e-05,7.71309]
[1777787756526,37.74,78234.48,0.0,0.9475,4e-05,7.71341]
[1777787756580,37.74,78234.48,0.0,0.9475,4e-05,7.71341]
[1777787757076,37.74,78234.48,0.0,0.9475,4e-05,7.71341]
[1777787762571,37.74,78234.57,0.0,0.94749,4e-05,7.71409]
[1777787767606,37.74,78234.69,0.0,0.94749,4e-05,7.71432]
[1777787773648,37.74,78234.81,0.0,0.94749,4e-05,7.71469]
[1777787780697,37.74,78234.81,0.0,0.94748,4e-05,7.71576]
[1777787785263,37.74,78234.86,0.0,0.94747,4e-05,7.71599]
[1777787785339,37.74,78234.86,0.0,0.94747,4e-05,7.71599]
[1777787785360,37.74,78234.97,0.0,0.94748,4e-05,7.71579]
[1777787785829,37.74,78234.97,0.0,0.94748,4e-05,7.71579]
[1777787798155,37.75,78234.75,0.0,0.94748,4e-05,7.71473]
[1777787803860,37.75,78234.58,0.0,0.94746,4e-05,7.71714]
[1777787809901,37.75,78234.48,0.0,0.94745,4e-05,7.71846]
[1777787816951,37.75,78234.51,0.0,0.94744,4e-05,7.71933]
[1777787821986,37.75,78234.8,0.0,0.94744,4e-05,7.71873]
[1777787824971,37.75,78235.15,0.0,0.94746,4e-05,7.71745]
[1777787825085,37.75,78235.15,0.0,0.94746,4e-05,7.71745]
[1777787825396,37.75,78235.15,0.0,0.94746,4e-05,7.71745]
[1777787825429,37.76,78235.6,0.0,0.94747,4e-05,7.71572]
[1777787825578,37.76,78235.6,0.0,0.94747,4e-05,7.71572]
[1777787832059,37.76,78235.35,0.0,0.94745,4e-05,7.71776]
[1777787834914,37.76,78235.42,0.0,0.94745,4e-05,7.71759]
[1777787835082,37.76,78235.42,0.0,0.94745,4e-05,7.71759]
[1777787835306,37.76,78235.42,0.0,0.94745,4e-05,7.71759]
[1777787835332,37.76,78235.42,0.0,0.94745,4e-05,7.71759]
[1777787835341,37.76,78235.49,0.0,0.94745,4e-05,7.71758]
[1777787841122,37.76,78235.78,0.0,0.94746,4e-05,7.71718]
[1777787846111,37.76,78236.07,0.0,0.94747,4e-05,7.71618]
[1777787846239,37.76,78236.07,0.0,0.94747,4e-05,7.71618]
[1777787846335,37.76,78236.07,0.0,0.94747,4e-05,7.71618]
[1777787846437,37.76,78236.07,0.0,0.94746,4e-05,7.71679]
[1777787853205,37.76,78236.07,0.0,0.94747,4e-05,7.7146]
[1777787858241,37.76,78235.79,0.0,0.94746,4e-05,7.71663]
[1777787870373,37.77,78235.87,0.0,0.94744,4e-05,7.71809]
[1777787873070,37.77,78235.98,0.0,0.94744,4e-05,7.71789]
[1777787873083,37.77,78235.98,0.0,0.94744,4e-05,7.71789]
[1777787873395,37.77,78235.82,0.0,0.94744,4e-05,7.71891]
[1777787874004,37.77,78235.82,0.0,0.94744,4e-05,7.71891]
[1777787874079,37.77,78235.82,0.0,0.94744,4e-05,7.71891]
[1777787882459,37.77,78235.66,0.0,0.94742,4e-05,7.72095]
[1777787887493,37.77,78235.67,0.0,0.94741,4e-05,7.72162]
[1777787892529,37.77,78236.16,0.0,0.94743,4e-05,7.72013]
[1777787904614,37.78,78235.99,0.0,0.9474,4e-05,7.72263]
[1777787907635,37.78,78244.45,0.0,0.94773,4e-05,7.68499]
[1777787910137,37.78,78247.06,0.0,0.94783,4e-05,7.67347]
[1777787910335,37.78,78247.06,0.0,0.94783,4e-05,7.67347]
[1777787910377,37.78,78247.13,0.0,0.94784,4e-05,7.67338]
[1777787910781,37.78,78247.13,0.0,0.94784,4e-05,7.67338]
[1777787910829,37.78,78247.13,0.0,0.94784,4e-05,7.67338]
[1777787917706,37.78,78243.6,0.0,0.9477,4e-05,7.68768]
[1777787920722,37.78,78243.14,0.0,0.94768,4e-05,7.69009]
[1777787920832,37.78,78243.14,0.0,0.94768,4e-05,7.69009]
[1777787920931,37.78,78243.17,0.0,0.94768,4e-05,7.69012]
[1777787921953,37.78,78243.17,0.0,0.94768,4e-05,7.69012]
[1777787922077,37.78,78243.17,0.0,0.94768,4e-05,7.69012]
[1777787927776,37.79,78243.04,0.0,0.94767,4e-05,7.69181]
[1777787932810,37.79,78242.31,0.0,0.94763,4e-05,7.69579]
[1777787943325,37.79,78242.19,0.0,0.94762,4e-05,7.69685]
[1777787950940,37.79,78242.15,0.0,0.94761,4e-05,7.6987]
[1777787955976,37.79,78242.34,0.0,0.94761,4e-05,7.69839]
[1777787961013,37.79,78242.3,0.0,0.9476,4e-05,7.69911]
[1777787964233,37.79,78242.3,0.0,0.9476,4e-05,7.69911]
[1777787964335,37.79,78242.3,0.0,0.9476,4e-05,7.69911]
[1777787964435,37.79,78242.3,0.0,0.9476,4e-05,7.69942]
[1777787964960,37.79,78242.3,0.0,0.9476,4e-05,7.69942]
[1777787965080,37.79,78242.3,0.0,0.9476,4e-05,7.69942]
[1777787980146,37.8,78242.26,0.0,0.94761,4e-05,7.69807]
[1777787987195,37.8,78242.27,0.0,0.9476,4e-05,7.69872]
[1777788001293,37.8,78242.26,0.0,0.94759,4e-05,7.70015]
[1777788005763,37.8,78238.55,0.0,0.94744,4e-05,7.71712]
[1777788005834,37.8,78238.55,0.0,0.94744,4e-05,7.71712]
[1777788006446,37.8,78238.55,0.0,0.94744,4e-05,7.71712]
[1777788006582,37.8,78238.55,0.0,0.94744,4e-05,7.71712]
[1777788006479,37.8,78237.47,0.0,0.94739,4e-05,7.72212]
[1777788012370,37.8,78236.93,0.0,0.94737,4e-05,7.72493]
[1777788018415,37.8,78236.84,0.0,0.94736,4e-05,7.72571]
[1777788020975,37.8,78236.41,0.0,0.94735,4e-05,7.72777]
[1777788021082,37.8,78236.41,0.0,0.94735,4e-05,7.72777]
[1777788021581,37.8,78236.41,0.0,0.94735,4e-05,7.72777]
[1777788021586,37.8,78236.41,0.0,0.94734,4e-05,7.72788]
[1777788021834,37.8,78236.41,0.0,0.94734,4e-05,7.72788]
[1777788027477,37.8,78233.76,0.0,0.94724,4e-05,7.74012]
[1777788028716,37.8,78233.13,0.0,0.94721,4e-05,7.74301]
[1777788028834,37.8,78233.13,0.0,0.94721,4e-05,7.74301]
[1777788029628,37.8,78233.13,0.0,0.94721,4e-05,7.74301]
[1777788029492,37.8,78233.09,0.0,0.94721,4e-05,7.74323]
[1777788029831,37.8,78233.09,0.0,0.94721,4e-05,7.74323]
[1777788036542,37.8,78231.44,0.0,0.94716,4e-05,7.74783]
[1777788039445,37.8,78230.3,0.0,0.94712,4e-05,7.75305]
[1777788039587,37.8,78230.3,0.0,0.94712,4e-05,7.75305]
[1777788039666,37.8,78230.26,0.0,0.94711,4e-05,7.75331]
[1777788040129,37.8,78230.26,0.0,0.94711,4e-05,7.75331]
[1777788040331,37.8,78230.26,0.0,0.94711,4e-05,7.75331]
[1777788044598,37.8,78224.34,0.0,0.94688,4e-05,7.78025]
[1777788046206,37.8,78222.86,0.0,0.94682,4e-05,7.78695]
[1777788046336,37.8,78222.86,0.0,0.94682,4e-05,7.78695]
[1777788046612,37.8,78222.8,0.0,0.94681,4e-05,7.78721]
[1777788046753,37.8,78222.8,0.0,0.94681,4e-05,7.78721]
[1777788046836,37.8,78222.8,0.0,0.94681,4e-05,7.78721]
[1777788053675,37.8,78221.52,0.0,0.94676,4e-05,7.79295]
[1777788057617,37.8,78221.41,0.0,0.94676,4e-05,7.79344]
[1777788057652,37.8,78221.41,0.0,0.94676,4e-05,7.79343]
[1777788057847,37.8,78221.41,0.0,0.94676,4e-05,7.79343]
[1777788058200,37.8,78221.41,0.0,0.94676,4e-05,7.79343]
[1777788058330,37.8,78221.41,0.0,0.94676,4e-05,7.79343]
[1777788064752,37.81,78220.94,0.0,0.94673,4e-05,7.79644]
[1777788069059,37.81,78220.58,0.0,0.94672,4e-05,7.79852]
[1777788069090,37.81,78220.58,0.0,0.94672,4e-05,7.79852]
[1777788069644,37.81,78220.58,0.0,0.94672,4e-05,7.79852]
[1777788069662,37.81,78220.53,0.0,0.94671,4e-05,7.79904]
[1777788069833,37.81,78220.53,0.0,0.94671,4e-05,7.79904]
[1777788075829,37.81,78220.24,0.0,0.94669,4e-05,7.80119]
[1777788080865,37.81,78220.87,0.0,0.94671,4e-05,7.799]
[1777788082770,37.81,78220.55,0.0,0.9467,4e-05,7.80059]
[1777788082836,37.81,78220.55,0.0,0.9467,4e-05,7.80059]
[1777788083401,37.81,78220.55,0.0,0.9467,4e-05,7.80059]
[1777788083582,37.81,78220.55,0.0,0.9467,4e-05,7.80059]
[1777788083676,37.81,78220.44,0.0,0.94669,4e-05,7.80135]
[1777788088465,37.81,78217.88,0.0,0.94659,4e-05,7.81332]
[1777788088582,37.81,78217.88,0.0,0.94659,4e-05,7.81332]
[1777788089714,37.81,78217.41,0.0,0.94657,4e-05,7.81566]
[1777788089830,37.81,78217.41,0.0,0.94657,4e-05,7.81566]
[1777788089930,37.81,78217.41,0.0,0.94656,4e-05,7.81575]
[1777788094961,37.81,78216.55,0.0,0.94655,4e-05,7.81699]
[1777788097558,37.81,78216.55,0.0,0.94655,4e-05,7.81699]
[1777788097584,37.81,78216.55,0.0,0.94655,4e-05,7.81699]
[1777788106039,37.81,78216.97,0.0,0.94656,4e-05,7.8158]
[1777788108150,37.81,78216.97,0.0,0.94656,4e-05,7.8158]
[1777788108333,37.81,78216.97,0.0,0.94656,4e-05,7.8158]
[1777788108349,37.81,78216.93,0.0,0.94655,4e-05,7.81609]
[1777788108876,37.81,78216.93,0.0,0.94655,4e-05,7.81609]
[1777788109081,37.81,78216.93,0.0,0.94655,4e-05,7.81609]
[1777788115102,37.82,78216.8,0.0,0.94655,4e-05,7.81701]
[1777788122151,37.82,78216.61,0.0,0.94653,4e-05,7.81818]
[1777788127186,37.82,78215.76,0.0,0.9465,4e-05,7.82222]
[1777788132221,37.82,78215.79,0.0,0.9465,4e-05,7.82227]
[1777788137260,37.82,78215.82,0.0,0.9465,4e-05,7.82231]
[1777788144309,37.82,78215.75,0.0,0.94649,4e-05,7.82289]
[1777788156392,37.82,78215.79,0.0,0.94651,4e-05,7.82002]
[1777788158148,37.82,78215.79,0.0,0.94651,4e-05,7.82002]
[1777788158339,37.82,78215.79,0.0,0.94651,4e-05,7.82002]
[1777788158353,37.82,78215.79,0.0,0.94651,4e-05,7.82009]
[1777788159023,37.82,78215.79,0.0,0.94651,4e-05,7.82009]
[1777788159075,37.82,78215.79,0.0,0.94651,4e-05,7.82009]
[1777788167470,37.82,78215.49,0.0,0.9465,4e-05,7.82182]
[1777788172505,37.82,78215.47,0.0,0.94649,4e-05,7.82211]
[1777788181568,37.82,78213.6,0.0,0.94641,4e-05,7.83095]
[1777788182574,37.82,78202.38,0.0,0.94596,4e-05,7.88205]
[1777788184442,37.82,78201.71,0.0,0.94594,4e-05,7.88513]
[1777788184582,37.82,78201.71,0.0,0.94594,4e-05,7.88513]
[1777788184589,37.82,78200.79,0.0,0.9459,4e-05,7.88926]
[1777788185353,37.82,78200.79,0.0,0.9459,4e-05,7.88926]
[1777788185581,37.82,78200.79,0.0,0.9459,4e-05,7.88926]
[1777788190631,37.82,78200.89,0.0,0.94591,4e-05,7.88837]
[1777788198687,37.82,78200.85,0.0,0.94591,4e-05,7.88797]
[1777788201839,37.82,78200.89,0.0,0.94591,4e-05,7.88764]
[1777788202081,37.82,78200.85,0.0,0.94591,4e-05,7.88775]
[1777788202781,37.82,78200.85,0.0,0.94591,4e-05,7.88775]
[1777788202830,37.82,78200.85,0.0,0.94591,4e-05,7.88775]
[1777788202804,37.82,78200.92,0.0,0.94592,4e-05,7.88729]
[1777788205736,37.82,78204.98,0.0,0.94608,4e-05,7.86859]
[1777788210771,37.82,78204.75,0.0,0.94607,4e-05,7.86944]
[1777788216812,37.82,78204.82,0.0,0.9461,4e-05,7.86577]
[1777788221461,37.82,78204.82,0.0,0.9461,4e-05,7.86563]
[1777788221579,37.82,78204.82,0.0,0.9461,4e-05,7.86563]
[1777788221848,37.82,78204.89,0.0,0.9461,4e-05,7.86527]
[1777788222129,37.82,78204.89,0.0,0.9461,4e-05,7.86527]
[1777788222327,37.82,78204.89,0.0,0.9461,4e-05,7.86527]
[1777788227889,37.82,78203.35,0.0,0.94604,4e-05,7.87204]
[1777788233417,37.82,78200.92,0.0,0.94595,4e-05,7.88293]
[1777788233671,37.82,78200.92,0.0,0.94595,4e-05,7.88293]
[1777788233838,37.82,78200.92,0.0,0.94595,4e-05,7.88293]
[1777788233685,37.82,78199.87,0.0,0.9459,4e-05,7.88766]
[1777788234391,37.82,78199.87,0.0,0.9459,4e-05,7.88766]
[1777788234580,37.82,78199.87,0.0,0.9459,4e-05,7.88766]
[1777788234680,37.82,78198.41,0.0,0.94585,4e-05,7.89425]
[1777788239974,37.81,78195.14,0.0,0.94572,4e-05,7.90866]
[1777788241869,37.81,78195.14,0.0,0.94572,4e-05,7.90866]
[1777788242082,37.81,78195.14,0.0,0.94572,4e-05,7.90866]
[1777788242596,37.81,78195.14,0.0,0.94572,4e-05,7.90866]
[1777788242836,37.81,78195.14,0.0,0.94572,4e-05,7.90866]
[1777788242679,37.81,78194.26,0.0,0.94568,4e-05,7.91248]
[1777788248044,37.81,78194.38,0.0,0.94569,4e-05,7.91131]
[1777788250256,37.81,78193.72,0.0,0.94567,4e-05,7.91423]
[1777788250339,37.81,78193.72,0.0,0.94567,4e-05,7.91423]
[1777788250405,37.81,78193.61,0.0,0.94566,4e-05,7.91463]
[1777788251435,37.81,78193.61,0.0,0.94566,4e-05,7.91463]
[1777788251582,37.81,78193.61,0.0,0.94566,4e-05,7.91463]
[1777788259122,37.81,78194.52,0.0,0.94571,4e-05,7.90959]
[1777788264156,37.81,78194.52,0.0,0.94571,4e-05,7.90915]
[1777788269192,37.81,78194.69,0.0,0.94572,4e-05,7.90794]
[1777788274227,37.81,78194.29,0.0,0.94573,4e-05,7.90621]
[1777788282283,37.81,78194.19,0.0,0.94573,4e-05,7.90603]
[1777788286891,37.81,78194.22,0.0,0.94573,4e-05,7.90574]
[1777788287080,37.81,78194.22,0.0,0.94573,4e-05,7.90574]
[1777788287182,37.81,78194.22,0.0,0.94574,4e-05,7.90552]
[1777788287994,37.81,78194.22,0.0,0.94574,4e-05,7.90552]
[1777788288085,37.81,78194.22,0.0,0.94574,4e-05,7.90552]
[1777788293360,37.81,78194.01,0.0,0.94573,4e-05,7.90603]
[1777788300409,37.8,78194.29,0.0,0.94575,4e-05,7.90424]
[1777788303428,37.8,78197.84,0.0,0.94589,4e-05,7.8879]
[1777788303582,37.8,78197.84,0.0,0.94589,4e-05,7.8879]
[1777788303658,37.8,78198.36,0.0,0.94591,4e-05,7.88548]
[1777788305006,37.8,78197.96,0.0,0.9459,4e-05,7.88727]
[1777788305078,37.8,78197.96,0.0,0.9459,4e-05,7.88727]
[1777788313500,37.8,78197.69,0.0,0.94589,4e-05,7.88813]
[1777788314931,37.8,78197.69,0.0,0.94589,4e-05,7.88813]
[1777788314936,37.8,78198.16,0.0,0.94591,4e-05,7.88591]
[1777788315077,37.8,78198.16,0.0,0.94591,4e-05,7.88591]
[1777788315958,37.8,78198.16,0.0,0.94591,4e-05,7.88591]
[1777788315515,37.8,78197.8,0.0,0.9459,4e-05,7.88755]
[1777788316081,37.8,78197.8,0.0,0.9459,4e-05,7.88755]
[1777788321649,37.8,78197.8,0.0,0.9459,4e-05,7.88751]
[1777788321688,37.8,78180.85,0.0,0.94521,4e-05,7.96492]
[1777788322574,37.8,78157.25,0.0,0.94424,4e-05,8.07359]
[1777788323581,37.8,78155.24,0.0,0.94416,4e-05,8.08255]
[1777788325200,37.8,78154.87,0.0,0.94415,4e-05,8.0839]
[1777788325595,37.8,78154.8,0.0,0.94415,4e-05,8.08385]
[1777788327608,37.8,78158.89,0.0,0.94432,4e-05,8.06419]
[1777788332643,37.8,78164.46,0.0,0.94459,4e-05,8.0336]
[1777788335663,37.79,78164.95,0.0,0.94461,4e-05,8.03074]
[1777788335829,37.79,78164.95,0.0,0.94461,4e-05,8.03074]
[1777788336817,37.79,78164.9,0.0,0.94462,4e-05,8.03038]
[1777788336831,37.79,78164.9,0.0,0.94462,4e-05,8.03038]
[1777788336916,37.79,78164.9,0.0,0.94462,4e-05,8.03009]
[1777788345734,37.79,78164.89,0.0,0.94462,4e-05,8.03011]
[1777788347053,37.79,78165.2,0.0,0.94463,4e-05,8.02871]
[1777788347081,37.79,78165.2,0.0,0.94463,4e-05,8.02871]
[1777788347749,37.79,78165.16,0.0,0.94463,4e-05,8.02894]
[1777788348025,37.79,78165.16,0.0,0.94463,4e-05,8.02894]
[1777788348080,37.79,78165.16,0.0,0.94463,4e-05,8.02894]
[1777788351852,37.79,78165.11,0.0,0.94463,4e-05,8.02925]
[1777788351943,37.79,78170.0,0.0,0.94483,4e-05,8.00681]
[1777788352080,37.79,78170.0,0.0,0.94483,4e-05,8.00681]
[1777788352784,37.79,78171.63,0.0,0.94489,4e-05,7.9993]
[1777788353072,37.79,78171.63,0.0,0.94489,4e-05,7.9993]
[1777788353338,37.79,78171.63,0.0,0.94489,4e-05,7.9993]
[1777788360840,37.79,78171.88,0.0,0.9449,4e-05,7.99883]
[1777788362661,37.79,78173.08,0.0,0.94495,4e-05,7.99339]
[1777788362827,37.79,78173.08,0.0,0.94495,4e-05,7.99339]
[1777788362854,37.8,78173.4,0.0,0.94496,4e-05,7.992]
[1777788363765,37.8,78173.4,0.0,0.94496,4e-05,7.992]
[1777788363830,37.8,78173.4,0.0,0.94496,4e-05,7.992]
[1777788369561,37.8,78172.96,0.0,0.94494,4e-05,7.99431]
[1777788369588,37.8,78172.96,0.0,0.94494,4e-05,7.99431]
[1777788374694,37.79,78173.03,0.0,0.94496,4e-05,7.99186]
[1777788374827,37.79,78173.03,0.0,0.94496,4e-05,7.99186]
[1777788374938,37.79,78173.0,0.0,0.94496,4e-05,7.99146]
[1777788375945,37.79,78177.18,0.0,0.94513,4e-05,7.97223]
[1777788376952,37.79,78181.5,0.0,0.94532,4e-05,7.95189]
[1777788377229,37.79,78181.5,0.0,0.94532,4e-05,7.95189]
[1777788377335,37.79,78181.5,0.0,0.94532,4e-05,7.95189]
[1777788382994,37.79,78182.3,0.0,0.94536,4e-05,7.94704]
[1777788386555,37.79,78180.22,0.0,0.94528,4e-05,7.95601]
[1777788386578,37.79,78180.22,0.0,0.94528,4e-05,7.95601]
[1777788387022,37.79,78177.6,0.0,0.94517,4e-05,7.96783]
[1777788388073,37.79,78178.37,0.0,0.94521,4e-05,7.96407]
[1777788388334,37.79,78178.37,0.0,0.94521,4e-05,7.96407]
[1777788393493,37.78,78179.14,0.0,0.94526,4e-05,7.95651]
[1777788393580,37.78,78179.14,0.0,0.94526,4e-05,7.95651]
[1777788393648,37.78,78178.92,0.0,0.94526,4e-05,7.9573]
[1777788394922,37.78,78178.92,0.0,0.94526,4e-05,7.9573]
[1777788395085,37.78,78178.27,0.0,0.94523,4e-05,7.95986]
[1777788403133,37.78,78178.94,0.0,0.94528,4e-05,7.95512]
[1777788412197,37.78,78178.99,0.0,0.94529,4e-05,7.95305]
[1777788419246,37.77,78178.82,0.0,0.9453,4e-05,7.95242]
[1777788425289,37.77,78178.79,0.0,0.94531,4e-05,7.95136]
[1777788435360,37.77,78179.06,0.0,0.94532,4e-05,7.94973]
[1777788435576,37.77,78179.06,0.0,0.94532,4e-05,7.94973]
[1777788435676,37.77,78179.06,0.0,0.94534,4e-05,7.94817]
[1777788437020,37.77,78179.06,0.0,0.94534,4e-05,7.94817]
[1777788437077,37.77,78179.06,0.0,0.94534,4e-05,7.94817]
[1777788441375,37.77,78179.06,0.0,0.94534,4e-05,7.94778]
[1777788441577,37.77,78179.06,0.0,0.94534,4e-05,7.94778]
[1777788441679,37.77,78171.28,0.0,0.94503,4e-05,7.98279]
[1777788442578,37.77,78171.28,0.0,0.94503,4e-05,7.98279]
[1777788442834,37.77,78171.28,0.0,0.94503,4e-05,7.98279]
[1777788442871,37.76,78168.46,0.0,0.94492,4e-05,7.99553]
[1777788453688,37.76,78168.62,0.0,0.94493,4e-05,7.99344]
[1777788453828,37.76,78168.62,0.0,0.94493,4e-05,7.99344]
[1777788453924,37.76,78168.27,0.0,0.94495,4e-05,7.99027]
[1777788455055,37.76,78168.27,0.0,0.94495,4e-05,7.99027]
[1777788455080,37.76,78168.27,0.0,0.94495,4e-05,7.99027]
[1777788464562,37.75,78170.47,0.0,0.94507,4e-05,7.97722]
[1777788465952,37.75,78170.47,0.0,0.94507,4e-05,7.97722]
[1777788466088,37.75,78170.47,0.0,0.94507,4e-05,7.97722]
[1777788473624,37.75,78171.57,0.0,0.94513,4e-05,7.9699]
[1777788475326,37.75,78172.66,0.0,0.94518,4e-05,7.9644]
[1777788475639,37.75,78174.4,0.0,0.94525,4e-05,7.9564]
[1777788476216,37.75,78174.4,0.0,0.94525,4e-05,7.9564]
[1777788476328,37.75,78174.4,0.0,0.94525,4e-05,7.9564]
[1777788481681,37.75,78176.19,0.0,0.94534,4e-05,7.94689]
[1777788488730,37.74,78175.91,0.0,0.94534,4e-05,7.94677]
[1777788489240,37.74,78175.91,0.0,0.94534,4e-05,7.94677]
[1777788489334,37.74,78175.91,0.0,0.94534,4e-05,7.94677]
[1777788491685,37.74,78176.12,0.0,0.94535,4e-05,7.94541]
[1777788491828,37.74,78176.12,0.0,0.94535,4e-05,7.94541]
[1777788491929,37.74,78176.12,0.0,0.94535,4e-05,7.94521]
[1777788497395,37.74,78176.48,0.0,0.94537,4e-05,7.94277]
[1777788497578,37.74,78176.48,0.0,0.94537,4e-05,7.94277]
[1777788502828,37.74,78176.41,0.0,0.94538,4e-05,7.94172]
[1777788508871,37.74,78176.97,0.0,0.94542,4e-05,7.93795]
[1777788510520,37.74,78176.97,0.0,0.94542,4e-05,7.93795]
[1777788510578,37.74,78176.97,0.0,0.94542,4e-05,7.93795]
[1777788512031,37.74,78177.01,0.0,0.94542,4e-05,7.93737]
[1777788512084,37.74,78177.01,0.0,0.94542,4e-05,7.93737]
[1777788512132,37.73,78177.38,0.0,0.94546,4e-05,7.93214]
[1777788518941,37.73,78177.35,0.0,0.94547,4e-05,7.93115]
[1777788523975,37.73,78170.48,0.0,0.9452,4e-05,7.96166]
[1777788524260,37.73,78170.48,0.0,0.9452,4e-05,7.96166]
[1777788524293,37.73,78170.48,0.0,0.9452,4e-05,7.96166]
[1777788530019,37.73,78169.56,0.0,0.94517,4e-05,7.96445]
[1777788533075,37.73,78166.85,0.0,0.94506,4e-05,7.97644]
[1777788533176,37.73,78162.09,0.0,0.94487,4e-05,7.99787]
[1777788533330,37.73,78162.09,0.0,0.94487,4e-05,7.99787]
[1777788536555,37.72,78162.26,0.0,0.94488,4e-05,7.99678]
[1777788536575,37.72,78162.26,0.0,0.94488,4e-05,7.99678]
[1777788537069,37.72,78162.29,0.0,0.94489,4e-05,7.99605]
[1777788542105,37.72,78162.56,0.0,0.94491,4e-05,7.99328]
[1777788544510,37.72,78163.56,0.0,0.94496,4e-05,7.98842]
[1777788544581,37.72,78163.56,0.0,0.94496,4e-05,7.98842]
[1777788550161,37.72,78161.84,0.0,0.94488,4e-05,7.99679]
[1777788551393,37.72,78161.02,0.0,0.94485,4e-05,8.00063]
[1777788551577,37.72,78161.02,0.0,0.94485,4e-05,8.00063]
[1777788553579,37.72,78161.6,0.0,0.94487,4e-05,7.99804]
[1777788553831,37.72,78161.6,0.0,0.94487,4e-05,7.99804]
[1777788554189,37.72,78161.54,0.0,0.94487,4e-05,7.99835]
[1777788556905,37.72,78161.45,0.0,0.94486,4e-05,7.99885]
[1777788557078,37.72,78161.45,0.0,0.94486,4e-05,7.99885]
[1777788565266,37.72,78160.63,0.0,0.94483,4e-05,8.003]
[1777788566435,37.72,78160.63,0.0,0.94483,4e-05,8.003]
[1777788566583,37.72,78160.63,0.0,0.94483,4e-05,8.003]
[1777788568802,37.72,78160.63,0.0,0.94483,4e-05,8.00305]
[1777788568834,37.72,78160.63,0.0,0.94483,4e-05,8.00305]
[1777788568935,37.72,78160.67,0.0,0.94483,4e-05,8.00297]
[1777788576931,37.72,78160.84,0.0,0.94486,4e-05,7.99835]
[1777788577078,37.72,78160.84,0.0,0.94486,4e-05,7.99835]
[1777788582386,37.72,78160.84,0.0,0.94486,4e-05,7.99893]
[1777788589454,37.72,78160.84,0.0,0.94486,4e-05,7.99893]
[1777788589577,37.72,78160.84,0.0,0.94486,4e-05,7.99893]
[1777788591323,37.72,78158.39,0.0,0.94475,4e-05,8.01064]
[1777788591580,37.72,78158.39,0.0,0.94475,4e-05,8.01064]
[1777788591605,37.72,78158.61,0.0,0.94476,4e-05,8.00965]
[1777788600512,37.72,78157.81,0.0,0.94473,4e-05,8.01356]
[1777788601717,37.72,78157.81,0.0,0.94473,4e-05,8.01356]
[1777788601862,37.72,78157.81,0.0,0.94473,4e-05,8.01356]
[1777788614610,37.72,78157.89,0.0,0.94473,4e-05,8.01337]
[1777788617545,37.72,78158.01,0.0,0.94473,4e-05,8.01285]
[1777788617578,37.72,78158.01,0.0,0.94473,4e-05,8.01285]
[1777788617631,37.72,78168.34,0.0,0.94516,4e-05,7.96521]
[1777788618638,37.72,78172.56,0.0,0.94533,4e-05,7.94589]
[1777788620345,37.72,78174.31,0.0,0.9454,4e-05,7.93797]
[1777788620579,37.72,78174.31,0.0,0.9454,4e-05,7.93797]
[1777788620652,37.72,78174.42,0.0,0.94541,4e-05,7.93713]
[1777788626693,37.72,78174.43,0.0,0.94542,4e-05,7.9351]
[1777788629823,37.72,78174.43,0.0,0.94542,4e-05,7.9351]
[1777788630077,37.72,78174.43,0.0,0.94542,4e-05,7.9351]
[1777788634181,37.72,78174.49,0.0,0.94544,4e-05,7.93353]
[1777788634327,37.72,78173.76,0.0,0.94543,4e-05,7.93392]
[1777788636255,37.72,78169.69,0.0,0.94526,4e-05,7.95264]
[1777788636334,37.72,78168.95,0.0,0.94523,4e-05,7.95617]
[1777788636765,37.72,78168.74,0.0,0.94522,4e-05,7.95726]
[1777788637325,37.72,78168.74,0.0,0.94522,4e-05,7.95726]
[1777788642807,37.72,78168.15,0.0,0.94519,4e-05,7.96069]
[1777788646597,37.72,78168.27,0.0,0.94519,4e-05,7.96049]
[1777788646833,37.72,78168.27,0.0,0.94519,4e-05,7.96049]
[1777788646835,37.72,78168.24,0.0,0.94519,4e-05,7.96074]
[1777788652880,37.72,78168.44,0.0,0.94519,4e-05,7.96052]
[1777788657915,37.72,78168.32,0.0,0.94518,4e-05,7.96166]
[1777788663957,37.72,78167.56,0.0,0.94514,4e-05,7.96582]
[1777788672013,37.73,78168.3,0.0,0.94516,4e-05,7.96332]
[1777788678055,37.73,78168.23,0.0,0.94516,4e-05,7.96433]
[1777788679331,37.73,78168.23,0.0,0.94516,4e-05,7.96433]
[1777788691146,37.73,78168.1,0.0,0.94516,4e-05,7.96326]
[1777788695140,37.73,78168.1,0.0,0.94515,4e-05,7.9636]
[1777788695331,37.73,78168.1,0.0,0.94515,4e-05,7.9636]
[1777788695179,37.73,78168.1,0.0,0.94515,4e-05,7.96372]
[1777788698864,37.73,78166.78,0.0,0.9451,4e-05,7.97013]
[1777788699075,37.73,78166.78,0.0,0.9451,4e-05,7.97013]
[1777788704237,37.73,78165.49,0.0,0.94504,4e-05,7.97668]
[1777788710279,37.73,78165.49,0.0,0.94503,4e-05,7.97733]
[1777788716815,37.73,78165.45,0.0,0.94503,4e-05,7.97751]
[1777788716832,37.73,78165.45,0.0,0.94503,4e-05,7.97751]
[1777788717028,37.73,78165.45,0.0,0.94503,4e-05,7.97751]
[1777788717082,37.73,78165.45,0.0,0.94503,4e-05,7.97751]
[1777788717130,37.74,78165.45,0.0,0.94503,4e-05,7.97806]
[1777788729378,37.74,78165.31,0.0,0.94502,4e-05,7.97898]
[1777788729566,37.74,78165.31,0.0,0.94502,4e-05,7.97898]
[1777788729579,37.74,78165.31,0.0,0.94502,4e-05,7.97898]
[1777788729667,37.74,78165.08,0.0,0.945,4e-05,7.98095]
[1777788740489,37.74,78164.25,0.0,0.94496,4e-05,7.98574]
[1777788743010,37.74,78164.25,0.0,0.94496,4e-05,7.98574]
[1777788743082,37.74,78164.25,0.0,0.94496,4e-05,7.98574]
[1777788743259,37.74,78164.25,0.0,0.94496,4e-05,7.98574]
[1777788743329,37.74,78164.25,0.0,0.94496,4e-05,7.98574]
[1777788743361,37.74,78164.25,0.0,0.94496,4e-05,7.98599]
[1777788750560,37.74,78164.04,0.0,0.94494,4e-05,7.98754]
[1777788756602,37.74,78163.81,0.0,0.94495,4e-05,7.98596]
[1777788757493,37.74,78163.81,0.0,0.94495,4e-05,7.98596]
[1777788757579,37.74,78163.81,0.0,0.94495,4e-05,7.98596]
[1777788758041,37.74,78163.81,0.0,0.94495,4e-05,7.98596]
[1777788758083,37.74,78163.81,0.0,0.94495,4e-05,7.98596]
[1777788758142,37.74,78163.58,0.0,0.94494,4e-05,7.98711]
[1777788763651,37.74,78164.26,0.0,0.94496,4e-05,7.98449]
[1777788769693,37.74,78163.85,0.0,0.94494,4e-05,7.98692]
[1777788773383,37.74,78164.69,0.0,0.94497,4e-05,7.98324]
[1777788773402,37.74,78164.69,0.0,0.94497,4e-05,7.98343]
[1777788773578,37.74,78164.69,0.0,0.94497,4e-05,7.98343]
[1777788774395,37.74,78164.69,0.0,0.94497,4e-05,7.98343]
[1777788774578,37.74,78164.34,0.0,0.94496,4e-05,7.98504]
[1777788779762,37.75,78166.04,0.0,0.94502,4e-05,7.97776]
[1777788781757,37.75,78165.96,0.0,0.94502,4e-05,7.97823]
[1777788781836,37.75,78165.96,0.0,0.94502,4e-05,7.97823]
[1777788782208,37.75,78165.96,0.0,0.94502,4e-05,7.97823]
[1777788782326,37.75,78165.96,0.0,0.94502,4e-05,7.97823]
[1777788782427,37.75,78165.74,0.0,0.94501,4e-05,7.97945]
[1777788790840,37.74,78165.74,0.0,0.94503,4e-05,7.97647]
[1777788795875,37.74,78165.92,0.0,0.94506,4e-05,7.9738]
[1777788797845,37.74,78165.61,0.0,0.94505,4e-05,7.97486]
[1777788798080,37.74,78165.61,0.0,0.94505,4e-05,7.97486]
[1777788798105,37.74,78165.61,0.0,0.94505,4e-05,7.97486]
[1777788798326,37.74,78165.61,0.0,0.94505,4e-05,7.97486]
[1777788798427,37.74,78165.83,0.0,0.94506,4e-05,7.97311]
[1777788803931,37.73,78161.96,0.0,0.94491,4e-05,7.98955]
[1777788804877,37.73,78161.96,0.0,0.94491,4e-05,7.98955]
[1777788805085,37.73,78161.96,0.0,0.94491,4e-05,7.98955]
[1777788805120,37.73,78161.69,0.0,0.9449,4e-05,7.99088]
[1777788805606,37.73,78161.69,0.0,0.9449,4e-05,7.99088]
[1777788805827,37.73,78161.69,0.0,0.9449,4e-05,7.99088]
[1777788810979,37.73,78161.34,0.0,0.94488,4e-05,7.99291]
[1777788813898,37.73,78161.51,0.0,0.94491,4e-05,7.9891]
[1777788814079,37.73,78161.51,0.0,0.94491,4e-05,7.9891]
[1777788814417,37.73,78161.51,0.0,0.94491,4e-05,7.9891]
[1777788814469,37.73,78161.51,0.0,0.94491,4e-05,7.98923]
[1777788814575,37.73,78161.51,0.0,0.94491,4e-05,7.98923]
[1777788820045,37.73,78160.69,0.0,0.94487,4e-05,7.9933]
[1777788823330,37.73,78161.12,0.0,0.94489,4e-05,7.99136]
[1777788823431,37.73,78160.93,0.0,0.94488,4e-05,7.99238]
[1777788823584,37.73,78160.93,0.0,0.94488,4e-05,7.99238]
[1777788823785,37.73,78160.93,0.0,0.94488,4e-05,7.99238]
[1777788823838,37.73,78160.93,0.0,0.94488,4e-05,7.99238]
[1777788829108,37.74,78160.73,0.0,0.94487,4e-05,7.99352]
[1777788835300,37.74,78160.83,0.0,0.94487,4e-05,7.99318]
[1777788835335,37.74,78160.83,0.0,0.94487,4e-05,7.99318]
[1777788835401,37.74,78160.9,0.0,0.94488,4e-05,7.99297]
[1777788835575,37.74,78160.9,0.0,0.94488,4e-05,7.99297]
[1777788835830,37.74,78160.9,0.0,0.94488,4e-05,7.99297]
[1777788841192,37.74,78160.58,0.0,0.94486,4e-05,7.99467]
[1777788844213,37.74,78155.98,0.0,0.94467,4e-05,8.01595]
[1777788844823,37.74,78155.98,0.0,0.94467,4e-05,8.01595]
[1777788845078,37.74,78155.98,0.0,0.94467,4e-05,8.01595]
[1777788845220,37.74,78155.69,0.0,0.94466,4e-05,8.01729]
[1777788845750,37.74,78155.69,0.0,0.94466,4e-05,8.01729]
[1777788845832,37.74,78155.69,0.0,0.94466,4e-05,8.01729]
[1777788853277,37.74,78155.06,0.0,0.94463,4e-05,8.02012]
[1777788856908,37.74,78153.88,0.0,0.94459,4e-05,8.02555]
[1777788857080,37.74,78153.88,0.0,0.94459,4e-05,8.02555]
[1777788857499,37.74,78153.88,0.0,0.94459,4e-05,8.02555]
[1777788857305,37.74,78153.95,0.0,0.94459,4e-05,8.02521]
[1777788857581,37.74,78153.95,0.0,0.94459,4e-05,8.02521]
[1777788863035,37.74,78154.82,0.0,0.94462,4e-05,8.02109]
[1777788863079,37.74,78154.82,0.0,0.94462,4e-05,8.02109]
[1777788863348,37.74,78155.31,0.0,0.94465,4e-05,8.01882]
[1777788863821,37.74,78155.31,0.0,0.94465,4e-05,8.01882]
[1777788864079,37.74,78155.31,0.0,0.94465,4e-05,8.01882]
[1777788869390,37.74,78153.39,0.0,0.94457,4e-05,8.02763]
[1777788871715,37.74,78152.41,0.0,0.94455,4e-05,8.02896]
[1777788871835,37.74,78152.41,0.0,0.94455,4e-05,8.02896]
[1777788872374,37.74,78152.41,0.0,0.94455,4e-05,8.02896]
[1777788872411,37.74,78151.73,0.0,0.94452,4e-05,8.03207]
[1777788872580,37.74,78151.73,0.0,0.94452,4e-05,8.03207]
[1777788879460,37.73,78149.57,0.0,0.94443,4e-05,8.04175]
[1777788885502,37.73,78149.74,0.0,0.94444,4e-05,8.04062]
[1777788893736,37.73,78149.63,0.0,0.94444,4e-05,8.04102]
[1777788893830,37.73,78149.63,0.0,0.94444,4e-05,8.04102]
[1777788893982,37.73,78149.63,0.0,0.94444,4e-05,8.04102]
[1777788894080,37.73,78149.63,0.0,0.94444,4e-05,8.04102]
[1777788894178,37.73,78149.63,0.0,0.94444,4e-05,8.04069]
[1777788899602,37.73,78149.69,0.0,0.94445,4e-05,8.04009]
[1777788901831,37.73,78148.39,0.0,0.94439,4e-05,8.04606]
[1777788902084,37.73,78148.39,0.0,0.94439,4e-05,8.04606]
[1777788902432,37.73,78148.39,0.0,0.94439,4e-05,8.04606]
[1777788902526,37.73,78147.62,0.0,0.94436,4e-05,8.04949]
[1777788902579,37.73,78147.62,0.0,0.94436,4e-05,8.04949]
[1777788905644,37.73,78153.1,0.0,0.94459,4e-05,8.02393]
[1777788907303,37.73,78153.1,0.0,0.94459,4e-05,8.02393]
[1777788907329,37.73,78153.1,0.0,0.94459,4e-05,8.02393]
[1777788907375,37.73,78156.03,0.0,0.94471,4e-05,8.01035]
[1777788907783,37.73,78156.03,0.0,0.94471,4e-05,8.01035]
[1777788907833,37.73,78156.03,0.0,0.94471,4e-05,8.01035]
[1777788914304,37.73,78152.44,0.0,0.94456,4e-05,8.02685]
[1777788914329,37.73,78152.44,0.0,0.94456,4e-05,8.02685]
[1777788914406,37.73,78151.75,0.0,0.94454,4e-05,8.03001]
[1777788914829,37.73,78151.75,0.0,0.94454,4e-05,8.03001]
[1777788915086,37.73,78151.75,0.0,0.94454,4e-05,8.03001]
[1777788922763,37.73,78151.64,0.0,0.94453,4e-05,8.03016]
[1777788927797,37.73,78151.47,0.0,0.94453,4e-05,8.03072]
[1777788934435,37.73,78151.51,0.0,0.94453,4e-05,8.03044]
[1777788934585,37.73,78151.51,0.0,0.94453,4e-05,8.03044]
[1777788934536,37.73,78151.43,0.0,0.94455,4e-05,8.02742]
[1777788934990,37.73,78151.43,0.0,0.94455,4e-05,8.02742]
[1777788935082,37.73,78151.43,0.0,0.94455,4e-05,8.02742]
[1777788944917,37.73,78151.37,0.0,0.94455,4e-05,8.02729]
[1777788949803,37.73,78150.28,0.0,0.94451,4e-05,8.03214]
[1777788949836,37.73,78150.28,0.0,0.94451,4e-05,8.03214]
[1777788952963,37.73,78150.24,0.0,0.94451,4e-05,8.03222]
[1777788953085,37.73,78150.24,0.0,0.94451,4e-05,8.03222]
[1777788953182,37.73,78150.28,0.0,0.94451,4e-05,8.03193]
[1777788957195,37.73,78150.17,0.0,0.94451,4e-05,8.03234]
[1777788957332,37.73,78150.17,0.0,0.94451,4e-05,8.03234]
[1777788963049,37.73,78150.19,0.0,0.94451,4e-05,8.03185]
[1777788966810,37.73,78151.3,0.0,0.94456,4e-05,8.02657]
[1777788966837,37.73,78151.3,0.0,0.94456,4e-05,8.02657]
[1777788967426,37.73,78151.3,0.0,0.94456,4e-05,8.02657]
[1777788967579,37.73,78151.3,0.0,0.94456,4e-05,8.02657]
[1777788967527,37.73,78151.3,0.0,0.94456,4e-05,8.02653]
[1777788973119,37.73,78151.25,0.0,0.94456,4e-05,8.02653]
[1777788975800,37.73,78150.63,0.0,0.94453,4e-05,8.02932]
[1777788975831,37.73,78150.63,0.0,0.94453,4e-05,8.02932]
[1777788976358,37.73,78150.63,0.0,0.94453,4e-05,8.02932]
[1777788976582,37.73,78150.63,0.0,0.94453,4e-05,8.02932]
[1777788976393,37.73,78150.63,0.0,0.94453,4e-05,8.02928]
[1777788982182,37.73,78150.55,0.0,0.94453,4e-05,8.0294]
[1777788994268,37.73,78150.31,0.0,0.94455,4e-05,8.02687]
[1777788996070,37.73,78150.31,0.0,0.94455,4e-05,8.02687]
[1777788996076,37.73,78150.31,0.0,0.94455,4e-05,8.02687]
[1777788996658,37.73,78150.31,0.0,0.94455,4e-05,8.02687]
[1777788996287,37.72,78150.3,0.0,0.94455,4e-05,8.02684]
[1777788996834,37.72,78150.3,0.0,0.94455,4e-05,8.02684]
[1777789002327,37.72,78149.93,0.0,0.94453,4e-05,8.02833]
[1777789007362,37.72,78150.4,0.0,0.94455,4e-05,8.02597]
[1777789009741,37.72,78150.4,0.0,0.94455,4e-05,8.02597]
[1777789009830,37.72,78150.4,0.0,0.94455,4e-05,8.02597]
[1777789010080,37.72,78150.4,0.0,0.94455,4e-05,8.02597]
[1777789010329,37.72,78150.4,0.0,0.94455,4e-05,8.02597]
[1777789010364,37.72,78150.4,0.0,0.94456,4e-05,8.02587]
[1777789017432,37.72,78150.4,0.0,0.94456,4e-05,8.02565]
[1777789024481,37.72,78150.37,0.0,0.94456,4e-05,8.02558]
[1777789031796,37.72,78149.66,0.0,0.94453,4e-05,8.02874]
[1777789031831,37.72,78149.66,0.0,0.94453,4e-05,8.02874]
[1777789032203,37.72,78149.66,0.0,0.94453,4e-05,8.02874]
[1777789032330,37.72,78149.66,0.0,0.94453,4e-05,8.02874]
[1777789032430,37.72,78149.66,0.0,0.94453,4e-05,8.0286]
[1777789038580,37.72,78149.66,0.0,0.94453,4e-05,8.0284]
[1777789043711,37.72,78149.66,0.0,0.94453,4e-05,8.0284]
[1777789043827,37.72,78149.66,0.0,0.94453,4e-05,8.0284]
[1777789044143,37.72,78149.66,0.0,0.94453,4e-05,8.0284]
[1777789044332,37.72,78149.66,0.0,0.94453,4e-05,8.0284]
[1777789044340,37.72,78149.66,0.0,0.94453,4e-05,8.02821]
[1777789056705,37.72,78148.67,0.0,0.94452,4e-05,8.02924]
[1777789059290,37.72,78148.63,0.0,0.94451,4e-05,8.02939]
[1777789059326,37.72,78148.63,0.0,0.94451,4e-05,8.02939]
[1777789059726,37.72,78149.33,0.0,0.94454,4e-05,8.02609]
[1777789060001,37.72,78149.33,0.0,0.94454,4e-05,8.02609]
[1777789060082,37.72,78149.33,0.0,0.94454,4e-05,8.02609]
[1777789067783,37.72,78148.26,0.0,0.9445,4e-05,8.03082]
[1777789068969,37.72,78148.26,0.0,0.9445,4e-05,8.03082]
[1777789069077,37.72,78148.26,0.0,0.9445,4e-05,8.03082]
[1777789069571,37.72,78148.26,0.0,0.9445,4e-05,8.03082]
[1777789069669,37.72,78148.26,0.0,0.9445,4e-05,8.03075]
[1777789069834,37.72,78148.26,0.0,0.9445,4e-05,8.03075]
[1777789077854,37.72,78148.31,0.0,0.94451,4e-05,8.03025]
[1777789087924,37.72,78148.28,0.0,0.94451,4e-05,8.03007]
[1777789090371,37.72,78148.31,0.0,0.94451,4e-05,8.0299]
[1777789090577,37.72,78148.31,0.0,0.94451,4e-05,8.0299]
[1777789090640,37.72,78148.31,0.0,0.94451,4e-05,8.02987]
[1777789091103,37.72,78148.31,0.0,0.94451,4e-05,8.02987]
[1777789091335,37.72,78148.31,0.0,0.94451,4e-05,8.02987]
[1777789099001,37.72,78148.7,0.0,0.94453,4e-05,8.02781]
[1777789100265,37.72,78148.7,0.0,0.94453,4e-05,8.02781]
[1777789100331,37.72,78148.7,0.0,0.94453,4e-05,8.02781]
[1777789100516,37.72,78150.17,0.0,0.94459,4e-05,8.02098]
[1777789101076,37.72,78150.17,0.0,0.94459,4e-05,8.02098]
[1777789101335,37.72,78150.17,0.0,0.94459,4e-05,8.02098]
[1777789105744,37.72,78150.13,0.0,0.94459,4e-05,8.02114]
[1777789105746,37.72,78149.33,0.0,0.94456,4e-05,8.02478]
[1777789105833,37.72,78149.33,0.0,0.94456,4e-05,8.02478]
[1777789106730,37.72,78149.33,0.0,0.94456,4e-05,8.02478]
[1777789106739,37.72,78150.04,0.0,0.94459,4e-05,8.02148]
[1777789106832,37.72,78150.04,0.0,0.94459,4e-05,8.02148]
[1777789118134,37.72,78150.03,0.0,0.94461,4e-05,8.01822]
[1777789132339,37.72,78150.03,0.0,0.94461,4e-05,8.01818]
[1777789132579,37.72,78150.03,0.0,0.94461,4e-05,8.01818]
[1777789132652,37.72,78150.03,0.0,0.94461,4e-05,8.01808]
[1777789133241,37.72,78150.03,0.0,0.94461,4e-05,8.01808]
[1777789133333,37.72,78150.03,0.0,0.94461,4e-05,8.01808]
[1777789140288,37.72,78150.03,0.0,0.94461,4e-05,8.01801]
[1777789150357,37.72,78150.03,0.0,0.94461,4e-05,8.01791]
[1777789153588,37.72,78150.0,0.0,0.94461,4e-05,8.01804]
[1777789153677,37.72,78150.0,0.0,0.94461,4e-05,8.01802]
[1777789153831,37.72,78150.0,0.0,0.94461,4e-05,8.01802]
[1777789154292,37.72,78150.0,0.0,0.94461,4e-05,8.01802]
[1777789154328,37.72,78150.0,0.0,0.94461,4e-05,8.01802]
[1777789154386,37.72,78149.86,0.0,0.9446,4e-05,8.01865]
[1777789159421,37.72,78148.72,0.0,0.94456,4e-05,8.02387]
[1777789161137,37.72,78148.25,0.0,0.94454,4e-05,8.02603]
[1777789161336,37.72,78148.25,0.0,0.94454,4e-05,8.02603]
[1777789165143,37.72,78148.58,0.0,0.94455,4e-05,8.02441]
[1777789165324,37.72,78148.58,0.0,0.94455,4e-05,8.02441]
[1777789165462,37.72,78148.66,0.0,0.94455,4e-05,8.02402]
[1777789171505,37.72,78148.3,0.0,0.94456,4e-05,8.02241]
[1777789176540,37.72,78148.25,0.0,0.94456,4e-05,8.02256]
[1777789181030,37.72,78146.38,0.0,0.94448,4e-05,8.03115]
[1777789181077,37.72,78146.38,0.0,0.94448,4e-05,8.03115]
[1777789186610,37.72,78145.64,0.0,0.94445,4e-05,8.03439]
[1777789198694,37.72,78145.36,0.0,0.94444,4e-05,8.03528]
[1777789199370,37.72,78145.36,0.0,0.94444,4e-05,8.03528]
[1777789199578,37.72,78145.36,0.0,0.94444,4e-05,8.03528]
[1777789199700,37.72,78145.51,0.0,0.94445,4e-05,8.03455]
[1777789200535,37.72,78145.51,0.0,0.94445,4e-05,8.03455]
[1777789200582,37.72,78145.51,0.0,0.94445,4e-05,8.03455]
[1777789206810,37.72,78144.44,0.0,0.94441,4e-05,8.03936]
[1777789206832,37.72,78144.44,0.0,0.94441,4e-05,8.03936]
[1777789225884,37.71,78142.43,0.0,0.94433,4e-05,8.04785]
[1777789226165,37.71,78142.43,0.0,0.94433,4e-05,8.04785]
[1777789226328,37.71,78142.43,0.0,0.94433,4e-05,8.04785]
[1777789226891,37.71,78142.47,0.0,0.94433,4e-05,8.04762]
[1777789227725,37.71,78142.47,0.0,0.94433,4e-05,8.04762]
[1777789227829,37.71,78142.47,0.0,0.94433,4e-05,8.04762]
[1777789236961,37.71,78142.5,0.0,0.94436,4e-05,8.04393]
[1777789240599,37.71,78142.47,0.0,0.94436,4e-05,8.04401]
[1777789240833,37.71,78142.47,0.0,0.94436,4e-05,8.04401]
[1777789241336,37.71,78142.01,0.0,0.94434,4e-05,8.04608]
[1777789243003,37.71,78142.05,0.0,0.94434,4e-05,8.04583]
[1777789249045,37.71,78142.03,0.0,0.94434,4e-05,8.04573]
[1777789254080,37.71,78141.77,0.0,0.94433,4e-05,8.04679]
[1777789255691,37.71,78141.77,0.0,0.94433,4e-05,8.04679]
[1777789255831,37.71,78141.77,0.0,0.94433,4e-05,8.04679]
[1777789262136,37.71,78140.2,0.0,0.94427,4e-05,8.05378]
[1777789270192,37.71,78140.03,0.0,0.94427,4e-05,8.05429]
[1777789280262,37.71,78140.03,0.0,0.94427,4e-05,8.05396]
[1777789285297,37.71,78140.15,0.0,0.94427,4e-05,8.05327]
[1777789289816,37.71,78139.31,0.0,0.94424,4e-05,8.0571]
[1777789289826,37.71,78139.31,0.0,0.94424,4e-05,8.0571]
[1777789291306,37.71,78139.88,0.0,0.94426,4e-05,8.05439]
[1777789291331,37.71,78139.88,0.0,0.94426,4e-05,8.05439]
[1777789291407,37.71,78139.88,0.0,0.94428,4e-05,8.0512]
[1777789298388,37.71,78139.83,0.0,0.94428,4e-05,8.05127]
[1777789304429,37.71,78139.79,0.0,0.94428,4e-05,8.05134]
[1777789318529,37.71,78139.79,0.0,0.94429,4e-05,8.05109]
[1777789325579,37.71,78139.75,0.0,0.94428,4e-05,8.05116]
[1777789327378,37.71,78139.72,0.0,0.94428,4e-05,8.05128]
[1777789327579,37.71,78139.72,0.0,0.94428,4e-05,8.05128]
[1777789338670,37.71,78139.63,0.0,0.94428,4e-05,8.05148]
[1777789341951,37.71,78139.63,0.0,0.94428,4e-05,8.05148]
[1777789342086,37.71,78139.7,0.0,0.94428,4e-05,8.0511]
[1777789343526,37.71,78139.29,0.0,0.94427,4e-05,8.05298]
[1777789343579,37.71,78139.29,0.0,0.94427,4e-05,8.05298]
[1777789343705,37.71,78139.48,0.0,0.94428,4e-05,8.05208]
[1777789348740,37.71,78138.0,0.0,0.94422,4e-05,8.05884]
[1777789349800,37.71,78138.0,0.0,0.94422,4e-05,8.05884]
[1777789349828,37.71,78138.0,0.0,0.94422,4e-05,8.05884]
[1777789355717,37.71,78133.78,0.0,0.94406,4e-05,8.07496]
[1777789355832,37.71,78133.78,0.0,0.94406,4e-05,8.07496]
[1777789358076,37.71,78133.55,0.0,0.94405,4e-05,8.07594]
[1777789358326,37.71,78133.55,0.0,0.94405,4e-05,8.07594]
[1777789358427,37.71,78133.55,0.0,0.94405,4e-05,8.07585]
[1777789363845,37.71,78133.19,0.0,0.94404,4e-05,8.07733]
[1777789372757,37.71,78132.71,0.0,0.94402,4e-05,8.07948]
[1777789372829,37.71,78132.71,0.0,0.94402,4e-05,8.07948]
[1777789377952,37.71,78132.78,0.0,0.94403,4e-05,8.0789]
[1777789382986,37.71,78131.01,0.0,0.94395,4e-05,8.08711]
[1777789390255,37.71,78130.92,0.0,0.94395,4e-05,8.08747]
[1777789392529,37.71,78130.81,0.0,0.94395,4e-05,8.08791]
[1777789392580,37.71,78130.81,0.0,0.94395,4e-05,8.08791]
[1777789395254,37.71,78129.9,0.0,0.94391,4e-05,8.0921]
[1777789395332,37.71,78129.9,0.0,0.94391,4e-05,8.0921]
[1777789395337,37.71,78129.87,0.0,0.94391,4e-05,8.09221]
[1777789398711,37.71,78128.67,0.0,0.94386,4e-05,8.09775]
[1777789398829,37.71,78128.67,0.0,0.94386,4e-05,8.09775]
[1777789405142,37.7,78128.95,0.0,0.94387,4e-05,8.09619]
[1777789409220,37.7,78128.44,0.0,0.94385,4e-05,8.09848]
[1777789409331,37.7,78128.44,0.0,0.94385,4e-05,8.09848]
[1777789411775,37.7,78128.25,0.0,0.94384,4e-05,8.0993]
[1777789411833,37.7,78128.25,0.0,0.94384,4e-05,8.0993]
[1777789411876,37.7,78128.25,0.0,0.94386,4e-05,8.0961]
[1777789417226,37.7,78128.87,0.0,0.94389,4e-05,8.09306]
[1777789426289,37.7,78129.02,0.0,0.94391,4e-05,8.09033]
[1777789428795,37.7,78128.98,0.0,0.94391,4e-05,8.0905]
[1777789428826,37.7,78128.98,0.0,0.94391,4e-05,8.0905]
[1777789434345,37.69,78128.66,0.0,0.94393,4e-05,8.08859]
[1777789439380,37.69,78128.44,0.0,0.94394,4e-05,8.08721]
[1777789444415,37.68,78128.42,0.0,0.94396,4e-05,8.08493]
[1777789447161,37.68,78127.27,0.0,0.94392,4e-05,8.08934]
[1777789447330,37.68,78127.27,0.0,0.94392,4e-05,8.08934]
[1777789449557,37.68,78127.27,0.0,0.94393,4e-05,8.08838]
[1777789449586,37.68,78127.27,0.0,0.94393,4e-05,8.08838]
[1777789449650,37.68,78127.27,0.0,0.94393,4e-05,8.0879]
[1777789456500,37.67,78127.78,0.0,0.94398,4e-05,8.08223]
[1777789459476,37.67,78127.78,0.0,0.94398,4e-05,8.08223]
[1777789459581,37.67,78127.78,0.0,0.94398,4e-05,8.08223]
[1777789465564,37.67,78126.58,0.0,0.94397,4e-05,8.08358]
[1777789468247,37.67,78126.58,0.0,0.94397,4e-05,8.08358]
[1777789468325,37.67,78126.58,0.0,0.94397,4e-05,8.08358]
[1777789470712,37.66,78126.58,0.0,0.94398,4e-05,8.08217]
[1777789470830,37.66,78126.58,0.0,0.94398,4e-05,8.08217]
[1777789470930,37.66,78126.58,0.0,0.94399,4e-05,8.08123]
[1777789478370,37.66,78126.58,0.0,0.94403,4e-05,8.07572]
[1777789478576,37.66,78126.58,0.0,0.94403,4e-05,8.07572]
[1777789486712,37.65,78124.65,0.0,0.944,4e-05,8.07965]
[1777789487484,37.65,78124.65,0.0,0.944,4e-05,8.07965]
[1777789487577,37.65,78124.65,0.0,0.944,4e-05,8.07965]
[1777789487719,37.65,78124.19,0.0,0.94398,4e-05,8.08134]
[1777789492754,37.64,78124.89,0.0,0.94403,4e-05,8.07579]
[1777789497790,37.64,78124.93,0.0,0.94405,4e-05,8.07335]
[1777789502824,37.63,78117.17,0.0,0.94375,4e-05,8.1073]
[1777789505334,37.63,78118.34,0.0,0.9438,4e-05,8.10084]
[1777789507657,37.63,78116.96,0.0,0.94376,4e-05,8.1063]
[1777789507830,37.63,78116.96,0.0,0.94376,4e-05,8.1063]
[1777789507859,37.63,78116.16,0.0,0.94373,4e-05,8.10954]
[1777789510261,37.63,78116.0,0.0,0.94373,4e-05,8.1093]
[1777789510330,37.63,78116.0,0.0,0.94373,4e-05,8.1093]
[1777789515914,37.62,78113.99,0.0,0.94367,4e-05,8.11567]
[1777789517429,37.62,78114.04,0.0,0.94368,4e-05,8.11493]
[1777789517431,37.62,78114.04,0.0,0.94368,4e-05,8.11493]
[1777789517575,37.62,78114.04,0.0,0.94368,4e-05,8.11493]
[1777789517929,37.62,78113.98,0.0,0.94368,4e-05,8.11471]
[1777789522964,37.62,78111.19,0.0,0.94358,4e-05,8.12522]
[1777789523430,37.62,78111.19,0.0,0.94358,4e-05,8.12522]
[1777789523585,37.62,78111.19,0.0,0.94358,4e-05,8.12522]
[1777789523971,37.61,78110.64,0.0,0.94356,4e-05,8.12727]
[1777789524478,37.61,78110.64,0.0,0.94356,4e-05,8.12727]
[1777789524582,37.61,78110.64,0.0,0.94356,4e-05,8.12727]
[1777789528967,37.61,78110.48,0.0,0.94358,4e-05,8.12592]
[1777789529081,37.61,78110.48,0.0,0.94358,4e-05,8.12592]
[1777789529182,37.61,78109.48,0.0,0.94354,4e-05,8.12954]
[1777789529267,37.61,78109.48,0.0,0.94354,4e-05,8.12954]
[1777789529332,37.61,78109.48,0.0,0.94354,4e-05,8.12954]
[1777789534004,37.61,78106.85,0.0,0.94347,4e-05,8.13708]
[1777789534084,37.61,78106.85,0.0,0.94347,4e-05,8.13708]
[1777789534185,37.6,78105.99,0.0,0.94344,4e-05,8.14003]
[1777789534519,37.6,78105.99,0.0,0.94344,4e-05,8.14003]
[1777789534580,37.6,78105.99,0.0,0.94344,4e-05,8.14003]
[1777789536057,37.6,78100.06,0.0,0.94319,4e-05,8.16731]
[1777789540846,37.6,78099.51,0.0,0.94319,4e-05,8.16757]
[1777789541054,37.6,78099.51,0.0,0.94319,4e-05,8.16757]
[1777789541082,37.6,78099.51,0.0,0.94319,4e-05,8.16757]
[1777789541155,37.6,78098.6,0.0,0.94316,4e-05,8.17068]
[1777789547150,37.59,78091.85,0.0,0.9429,4e-05,8.19945]
[1777789549890,37.59,78087.65,0.0,0.94273,4e-05,8.218]
[1777789550082,37.59,78087.65,0.0,0.94273,4e-05,8.218]
[1777789550171,37.59,78088.35,0.0,0.94277,4e-05,8.21404]
[1777789551231,37.58,78088.26,0.0,0.94278,4e-05,8.21313]
[1777789551324,37.58,78088.26,0.0,0.94278,4e-05,8.21313]
[1777789559237,37.57,78087.28,0.0,0.94278,4e-05,8.21244]
[1777789563094,37.57,78087.28,0.0,0.94278,4e-05,8.21244]
[1777789563188,37.57,78087.13,0.0,0.9428,4e-05,8.21047]
[1777789563332,37.57,78087.13,0.0,0.9428,4e-05,8.21047]
[1777789563851,37.57,78087.13,0.0,0.9428,4e-05,8.21047]
[1777789564076,37.57,78087.13,0.0,0.9428,4e-05,8.21047]
[1777789569304,37.56,78085.55,0.0,0.94277,4e-05,8.21387]
[1777789573261,37.56,78084.57,0.0,0.94274,4e-05,8.21647]
[1777789573328,37.56,78084.57,0.0,0.94274,4e-05,8.21647]
[1777789573603,37.56,78084.57,0.0,0.94274,4e-05,8.21647]
[1777789573836,37.56,78084.57,0.0,0.94274,4e-05,8.21647]
[1777789573880,37.56,78083.35,0.0,0.9427,4e-05,8.22155]
[1777789579374,37.55,78082.36,0.0,0.94268,4e-05,8.22398]
[1777789581508,37.55,78082.87,0.0,0.9427,4e-05,8.22136]
[1777789581579,37.55,78082.87,0.0,0.9427,4e-05,8.22136]
[1777789581873,37.55,78082.87,0.0,0.9427,4e-05,8.22136]
[1777789582082,37.55,78082.87,0.0,0.9427,4e-05,8.22136]
[1777789582169,37.55,78082.97,0.0,0.94271,4e-05,8.22047]
[1777789587430,37.55,78085.48,0.0,0.94282,4e-05,8.20765]
[1777789589640,37.55,78085.52,0.0,0.94283,4e-05,8.20728]
[1777789589827,37.55,78085.52,0.0,0.94283,4e-05,8.20728]
[1777789589901,37.55,78085.52,0.0,0.94283,4e-05,8.20728]
[1777789590081,37.55,78085.52,0.0,0.94283,4e-05,8.20728]
[1777789590112,37.55,78085.01,0.0,0.94281,4e-05,8.2095]
[1777789595486,37.55,78085.09,0.0,0.94284,4e-05,8.20481]
[1777789601528,37.54,78084.98,0.0,0.94285,4e-05,8.20424]
[1777789604423,37.54,78085.04,0.0,0.94285,4e-05,8.20377]
[1777789604583,37.54,78085.04,0.0,0.94285,4e-05,8.20377]
[1777789604711,37.54,78085.04,0.0,0.94285,4e-05,8.20377]
[1777789604832,37.54,78085.04,0.0,0.94285,4e-05,8.20377]
[1777789604931,37.54,78085.04,0.0,0.94286,4e-05,8.20293]
[1777789614143,37.54,78085.05,0.0,0.94287,4e-05,8.20157]
[1777789614191,37.53,78091.4,0.0,0.94318,4e-05,8.16708]
[1777789615625,37.53,78094.69,0.0,0.94333,4e-05,8.15043]
[1777789620375,37.52,78094.1,0.0,0.94332,4e-05,8.15091]
[1777789625696,37.52,78093.04,0.0,0.94331,4e-05,8.15243]
[1777789630731,37.51,78092.54,0.0,0.94331,4e-05,8.15197]
[1777789632745,37.51,78087.68,0.0,0.94312,4e-05,8.17368]
[1777789633509,37.51,78087.68,0.0,0.94312,4e-05,8.17368]
[1777789633581,37.51,78087.68,0.0,0.94312,4e-05,8.17368]
[1777789634203,37.51,78087.68,0.0,0.94312,4e-05,8.17368]
[1777789634304,37.51,78087.62,0.0,0.94313,4e-05,8.17274]
[1777789634344,37.51,78087.62,0.0,0.94313,4e-05,8.17274]
[1777789639794,37.5,78087.42,0.0,0.94314,4e-05,8.17063]
[1777789645836,37.5,78087.46,0.0,0.94318,4e-05,8.16681]
[1777789649647,37.49,78086.83,0.0,0.94317,4e-05,8.16798]
[1777789649831,37.49,78086.83,0.0,0.94317,4e-05,8.16798]
[1777789650106,37.49,78086.83,0.0,0.94317,4e-05,8.16798]
[1777789650183,37.49,78086.88,0.0,0.94317,4e-05,8.16714]
[1777789650337,37.49,78086.88,0.0,0.94317,4e-05,8.16714]
[1777789655907,37.48,78086.47,0.0,0.94321,4e-05,8.16233]
[1777789662956,37.48,78086.31,0.0,0.94324,4e-05,8.15899]
[1777789664682,37.48,78086.31,0.0,0.94324,4e-05,8.15899]
[1777789664834,37.48,78086.31,0.0,0.94324,4e-05,8.15899]
[1777789665092,37.48,78086.31,0.0,0.94324,4e-05,8.15899]
[1777789665337,37.48,78086.31,0.0,0.94324,4e-05,8.15899]
[1777789665193,37.47,78086.97,0.0,0.94328,4e-05,8.15472]
[1777789672021,37.47,78090.2,0.0,0.94345,4e-05,8.13554]
[1777789673028,37.47,78097.97,0.0,0.94378,4e-05,8.0985]
[1777789674161,37.47,78097.97,0.0,0.94378,4e-05,8.0985]
[1777789674334,37.47,78097.97,0.0,0.94378,4e-05,8.0985]
[1777789674262,37.47,78098.31,0.0,0.9438,4e-05,8.09642]
[1777789674775,37.47,78098.31,0.0,0.9438,4e-05,8.09642]
[1777789674832,37.47,78098.31,0.0,0.9438,4e-05,8.09642]
[1777789674876,37.46,78098.31,0.0,0.94381,4e-05,8.09595]
[1777789680729,37.46,78101.54,0.0,0.94396,4e-05,8.07893]
[1777789680844,37.46,78101.54,0.0,0.94396,4e-05,8.07893]
[1777789681501,37.46,78101.5,0.0,0.94396,4e-05,8.07821]
[1777789681575,37.46,78101.5,0.0,0.94396,4e-05,8.07821]
[1777789681667,37.46,78101.5,0.0,0.94397,4e-05,8.07776]
[1777789687126,37.45,78101.71,0.0,0.944,4e-05,8.07452]
[1777789691344,37.45,78100.3,0.0,0.94395,4e-05,8.07978]
[1777789691583,37.45,78100.22,0.0,0.94395,4e-05,8.07969]
[1777789697196,37.45,78100.62,0.0,0.94399,4e-05,8.07507]
[1777789706186,37.44,78100.69,0.0,0.944,4e-05,8.07383]
[1777789706331,37.44,78100.69,0.0,0.944,4e-05,8.07383]
[1777789706364,37.44,78100.73,0.0,0.94404,4e-05,8.07002]
[1777789706709,37.44,78100.73,0.0,0.94404,4e-05,8.07002]
[1777789706836,37.44,78100.73,0.0,0.94404,4e-05,8.07002]
[1777789712301,37.43,78101.33,0.0,0.9441,4e-05,8.06134]
[1777789714539,37.43,78102.95,0.0,0.94418,4e-05,8.05288]
[1777789714578,37.43,78102.95,0.0,0.94418,4e-05,8.05288]
[1777789715037,37.43,78102.95,0.0,0.94418,4e-05,8.05288]
[1777789715087,37.43,78102.95,0.0,0.94418,4e-05,8.05288]
[1777789716329,37.43,78102.99,0.0,0.94419,4e-05,8.05183]
[1777789723378,37.42,78103.06,0.0,0.94422,4e-05,8.04852]
[1777789731434,37.42,78105.24,0.0,0.94434,4e-05,8.03494]
[1777789733601,37.42,78105.93,0.0,0.94437,4e-05,8.03131]
[1777789733835,37.42,78105.93,0.0,0.94437,4e-05,8.03131]
[1777789733846,37.42,78109.16,0.0,0.94451,4e-05,8.01582]
[1777789734447,37.42,78109.16,0.0,0.94451,4e-05,8.01582]
[1777789734589,37.42,78109.16,0.0,0.94451,4e-05,8.01582]
[1777789740593,37.41,78112.19,0.0,0.94466,4e-05,7.99949]
[1777789740837,37.41,78112.19,0.0,0.94466,4e-05,7.99949]
[1777789741020,37.41,78112.19,0.0,0.94466,4e-05,7.99949]
[1777789741083,37.41,78112.19,0.0,0.94466,4e-05,7.99949]
[1777789741184,37.41,78112.18,0.0,0.94466,4e-05,7.99918]
[1777789746540,37.41,78112.88,0.0,0.94471,4e-05,7.99376]
[1777789749396,37.41,78112.09,0.0,0.94468,4e-05,7.99709]
[1777789749590,37.41,78109.48,0.0,0.94457,4e-05,8.0089]
[1777789750039,37.41,78109.48,0.0,0.94457,4e-05,8.0089]
[1777789750081,37.41,78109.48,0.0,0.94457,4e-05,8.0089]
[1777789750140,37.4,78109.54,0.0,0.94458,4e-05,8.00824]
[1777789756610,37.4,78109.13,0.0,0.94458,4e-05,8.00751]
[1777789758120,37.4,78109.13,0.0,0.94458,4e-05,8.00751]
[1777789758336,37.4,78109.13,0.0,0.94458,4e-05,8.00751]
[1777789758437,37.4,78108.31,0.0,0.94456,4e-05,8.01057]
[1777789758793,37.4,78108.31,0.0,0.94456,4e-05,8.01057]
[1777789758829,37.4,78108.31,0.0,0.94456,4e-05,8.01057]
[1777789764666,37.39,78108.7,0.0,0.94459,4e-05,8.00644]
[1777789769701,37.39,78108.66,0.0,0.94461,4e-05,8.00473]
[1777789771731,37.39,78108.7,0.0,0.94461,4e-05,8.00417]
[1777789771828,37.39,78108.7,0.0,0.94461,4e-05,8.00417]
[1777789772407,37.39,78108.7,0.0,0.94461,4e-05,8.00417]
[1777789771833,37.39,78108.7,0.0,0.94464,4e-05,8.00063]
[1777789772583,37.39,78108.7,0.0,0.94464,4e-05,8.00063]
[1777789777757,37.38,78107.1,0.0,0.94459,4e-05,8.00584]
[1777789785813,37.38,78106.82,0.0,0.9446,4e-05,8.00414]
[1777789791933,37.38,78106.69,0.0,0.94461,4e-05,8.00327]
[1777789792080,37.38,78106.69,0.0,0.94461,4e-05,8.00327]
[1777789792181,37.37,78106.69,0.0,0.94462,4e-05,8.00254]
[1777789792560,37.37,78106.69,0.0,0.94462,4e-05,8.00254]
[1777789792581,37.37,78106.69,0.0,0.94462,4e-05,8.00254]
[1777789797897,37.37,78107.63,0.0,0.94468,4e-05,7.99598]
[1777789809981,37.36,78107.41,0.0,0.9447,4e-05,7.99279]
[1777789815016,37.36,78110.97,0.0,0.94487,4e-05,7.97445]
[1777789816587,37.36,78112.95,0.0,0.94495,4e-05,7.96491]
[1777789816832,37.36,78112.95,0.0,0.94495,4e-05,7.96491]
[1777789817249,37.36,78112.95,0.0,0.94495,4e-05,7.96491]
[1777789817330,37.36,78112.95,0.0,0.94495,4e-05,7.96491]
[1777789817338,37.36,78112.95,0.0,0.94495,4e-05,7.9646]
[1777789822529,37.36,78113.76,0.0,0.945,4e-05,7.95933]
[1777789831130,37.35,78113.95,0.0,0.94505,4e-05,7.9526]
[1777789832542,37.35,78115.49,0.0,0.94512,4e-05,7.94513]
[1777789832583,37.35,78115.49,0.0,0.94512,4e-05,7.94513]
[1777789833131,37.35,78115.49,0.0,0.94512,4e-05,7.94513]
[1777789833332,37.35,78115.49,0.0,0.94512,4e-05,7.94513]
[1777789833431,37.35,78115.49,0.0,0.94512,4e-05,7.94457]
[1777789839187,37.35,78116.72,0.0,0.94519,4e-05,7.93748]
[1777789845429,37.35,78116.72,0.0,0.94519,4e-05,7.93748]
[1777789845458,37.34,78116.72,0.0,0.9452,4e-05,7.93564]
[1777789845580,37.34,78116.72,0.0,0.9452,4e-05,7.93564]
[1777789846236,37.34,78122.17,0.0,0.94543,4e-05,7.91032]
[1777789847903,37.34,78123.68,0.0,0.94549,4e-05,7.9031]
[1777789848084,37.34,78123.68,0.0,0.94549,4e-05,7.9031]
[1777789857312,37.34,78124.79,0.0,0.94556,4e-05,7.89606]
[1777789858321,37.34,78124.79,0.0,0.94556,4e-05,7.89606]
[1777789858417,37.34,78124.79,0.0,0.94556,4e-05,7.89588]
[1777789858580,37.34,78124.79,0.0,0.94556,4e-05,7.89588]
[1777789859237,37.34,78124.79,0.0,0.94556,4e-05,7.89588]
[1777789859331,37.34,78124.79,0.0,0.94556,4e-05,7.89588]
[1777789859404,37.34,78124.79,0.0,0.94556,4e-05,7.89572]
[1777789865370,37.34,78124.32,0.0,0.94555,4e-05,7.89696]
[1777789868971,37.34,78124.29,0.0,0.94555,4e-05,7.89667]
[1777789869081,37.34,78124.29,0.0,0.94555,4e-05,7.89667]
[1777789869398,37.34,78123.76,0.0,0.94553,4e-05,7.89898]
[1777789869726,37.34,78123.76,0.0,0.94553,4e-05,7.89898]
[1777789869828,37.34,78123.76,0.0,0.94553,4e-05,7.89898]
[1777789875442,37.33,78123.27,0.0,0.94552,4e-05,7.90042]
[1777789876472,37.33,78123.27,0.0,0.94552,4e-05,7.90042]
[1777789876577,37.33,78123.61,0.0,0.94553,4e-05,7.89871]
[1777789877366,37.33,78123.61,0.0,0.94553,4e-05,7.89871]
[1777789877467,37.33,78123.61,0.0,0.94553,4e-05,7.89844]
[1777789877587,37.33,78123.61,0.0,0.94553,4e-05,7.89844]
[1777789883206,37.33,78123.36,0.0,0.94553,4e-05,7.89894]
[1777789883336,37.33,78123.36,0.0,0.94553,4e-05,7.89894]
[1777789888854,37.33,78123.36,0.0,0.94553,4e-05,7.89894]
[1777789889079,37.33,78123.36,0.0,0.94553,4e-05,7.89894]
[1777789889177,37.33,78123.36,0.0,0.94553,4e-05,7.89867]
[1777789894431,37.33,78123.59,0.0,0.94554,4e-05,7.89735]
[1777789894582,37.33,78123.59,0.0,0.94557,4e-05,7.89374]
[1777789905652,37.34,78123.55,0.0,0.94554,4e-05,7.89702]
[1777789915722,37.34,78123.55,0.0,0.94551,4e-05,7.90069]
[1777789918276,37.34,78123.55,0.0,0.94551,4e-05,7.90069]
[1777789918331,37.34,78123.55,0.0,0.94551,4e-05,7.90069]
[1777789918377,37.34,78123.55,0.0,0.9455,4e-05,7.90142]
[1777789919174,37.34,78123.55,0.0,0.9455,4e-05,7.90142]
[1777789919330,37.34,78123.55,0.0,0.9455,4e-05,7.90142]
[1777789925794,37.35,78123.55,0.0,0.94548,4e-05,7.90433]
[1777789932843,37.35,78125.2,0.0,0.94552,4e-05,7.89925]
[1777789939892,37.36,78125.35,0.0,0.9455,4e-05,7.90116]
[1777789944320,37.36,78125.42,0.0,0.9455,4e-05,7.90157]
[1777789944330,37.36,78125.42,0.0,0.9455,4e-05,7.90157]
[1777789944422,37.36,78128.07,0.0,0.9456,4e-05,7.89003]
[1777789945534,37.36,78128.07,0.0,0.9456,4e-05,7.89003]
[1777789945579,37.36,78128.07,0.0,0.9456,4e-05,7.89003]
[1777789949439,37.37,78130.3,0.0,0.94568,4e-05,7.88126]
[1777789949578,37.37,78130.3,0.0,0.94568,4e-05,7.88126]
[1777789949471,37.36,78141.29,0.0,0.94613,4e-05,7.83041]
[1777789949961,37.36,78143.37,0.0,0.94622,4e-05,7.82083]
[1777789950759,37.36,78143.37,0.0,0.94622,4e-05,7.82083]
[1777789950827,37.36,78143.37,0.0,0.94622,4e-05,7.82083]
[1777789956622,37.37,78144.4,0.0,0.94628,4e-05,7.81302]
[1777789956827,37.37,78146.79,0.0,0.94638,4e-05,7.80203]
[1777789957012,37.37,78146.83,0.0,0.94638,4e-05,7.80188]
[1777789957889,37.37,78146.83,0.0,0.94638,4e-05,7.80188]
[1777789958080,37.37,78146.83,0.0,0.94638,4e-05,7.80188]
[1777789964061,37.37,78148.93,0.0,0.94645,4e-05,7.79336]
[1777789970103,37.37,78149.89,0.0,0.94649,4e-05,7.78911]
[1777789975138,37.37,78150.18,0.0,0.9465,4e-05,7.78791]
[1777789978608,37.37,78150.03,0.0,0.9465,4e-05,7.78863]
[1777789978609,37.37,78150.03,0.0,0.9465,4e-05,7.7887]
[1777789978826,37.37,78150.03,0.0,0.9465,4e-05,7.7887]
[1777789979475,37.37,78150.03,0.0,0.9465,4e-05,7.7887]
[1777789979578,37.37,78150.03,0.0,0.9465,4e-05,7.7887]
[1777789979576,37.37,78150.03,0.0,0.9465,4e-05,7.78872]
[1777789986323,37.37,78150.09,0.0,0.9465,4e-05,7.78854]
[1777789986575,37.37,78150.09,0.0,0.9465,4e-05,7.78854]
[1777789986635,37.37,78150.09,0.0,0.9465,4e-05,7.78854]
[1777789986424,37.37,78150.09,0.0,0.9465,4e-05,7.78857]
[1777789986831,37.37,78150.09,0.0,0.9465,4e-05,7.78857]
[1777789986930,37.37,78150.09,0.0,0.9465,4e-05,7.78859]
[1777789991252,37.37,78152.73,0.0,0.94659,4e-05,7.77797]
[1777789991818,37.37,78152.73,0.0,0.94659,4e-05,7.77797]
[1777789991826,37.37,78152.73,0.0,0.94659,4e-05,7.77797]
[1777789992259,37.37,78156.04,0.0,0.94673,4e-05,7.76281]
[1777789993490,37.37,78156.04,0.0,0.94673,4e-05,7.76281]
[1777789993579,37.37,78156.04,0.0,0.94673,4e-05,7.76281]
[1777789999001,37.37,78158.2,0.0,0.94681,4e-05,7.75328]
[1777789999080,37.37,78158.2,0.0,0.94681,4e-05,7.75328]
[1777790004346,37.37,78159.41,0.0,0.94686,4e-05,7.74814]
[1777790009380,37.37,78159.83,0.0,0.94687,4e-05,7.74647]
[1777790010366,37.37,78159.83,0.0,0.94687,4e-05,7.74658]
[1777790010579,37.37,78159.83,0.0,0.94687,4e-05,7.74658]
[1777790012337,37.37,78159.9,0.0,0.94689,4e-05,7.7432]
[1777790012402,37.37,78159.99,0.0,0.94689,4e-05,7.74285]
[1777790017437,37.37,78159.54,0.0,0.94687,4e-05,7.74524]
[1777790025493,37.38,78159.85,0.0,0.94688,4e-05,7.7444]
[1777790031504,37.38,78159.78,0.0,0.94687,4e-05,7.74599]
[1777790031580,37.38,78159.78,0.0,0.94687,4e-05,7.74599]
[1777790037577,37.39,78159.74,0.0,0.94683,4e-05,7.75066]
[1777790043619,37.39,78159.49,0.0,0.94679,4e-05,7.75516]
[1777790045137,37.39,78157.21,0.0,0.94668,4e-05,7.76671]
[1777790045333,37.39,78157.21,0.0,0.94668,4e-05,7.76671]
[1777790047424,37.4,78157.26,0.0,0.94668,4e-05,7.76756]
[1777790047579,37.4,78157.26,0.0,0.94668,4e-05,7.76756]
[1777790047680,37.4,78157.26,0.0,0.94667,4e-05,7.76809]
[1777790052682,37.4,78158.47,0.0,0.9467,4e-05,7.76518]
[1777790057717,37.41,78157.58,0.0,0.94664,4e-05,7.77183]
[1777790062802,37.41,78161.99,0.0,0.9468,4e-05,7.75361]
[1777790062828,37.41,78161.99,0.0,0.9468,4e-05,7.75361]
[1777790067787,37.42,78157.33,0.0,0.94659,4e-05,7.77799]
[1777790069582,37.42,78157.33,0.0,0.94659,4e-05,7.77799]
[1777790069836,37.42,78157.29,0.0,0.94658,4e-05,7.77912]
[1777790070160,37.42,78157.29,0.0,0.94658,4e-05,7.77912]
[1777790070335,37.42,78157.29,0.0,0.94658,4e-05,7.77912]
[1777790070808,37.42,78157.37,0.0,0.94658,4e-05,7.77922]
[1777790076448,37.42,78158.57,0.0,0.94663,4e-05,7.77198]
[1777790076581,37.42,78158.57,0.0,0.94663,4e-05,7.77198]
[1777790081885,37.43,78160.8,0.0,0.94669,4e-05,7.76515]
[1777790085824,37.43,78158.28,0.0,0.94658,4e-05,7.77817]
[1777790086081,37.43,78158.28,0.0,0.94658,4e-05,7.77817]
[1777790088495,37.43,78156.8,0.0,0.94651,4e-05,7.78543]
[1777790088582,37.43,78156.8,0.0,0.94651,4e-05,7.78543]
[1777790088679,37.43,78154.73,0.0,0.94642,4e-05,7.7963]
[1777790090415,37.43,78151.72,0.0,0.9463,4e-05,7.81012]
[1777790090581,37.43,78151.72,0.0,0.9463,4e-05,7.81012]
[1777790095983,37.44,78151.39,0.0,0.94626,4e-05,7.81454]
[1777790101021,37.44,78151.64,0.0,0.94625,4e-05,7.81539]
[1777790107063,37.45,78151.33,0.0,0.94622,4e-05,7.81914]
[1777790112098,37.45,78151.4,0.0,0.9462,4e-05,7.8207]
[1777790116132,37.45,78151.47,0.0,0.9462,4e-05,7.8215]
[1777790116337,37.45,78151.47,0.0,0.9462,4e-05,7.8215]
[1777790118479,37.46,78151.56,0.0,0.94619,4e-05,7.82182]
[1777790118580,37.46,78151.56,0.0,0.94619,4e-05,7.82182]
[1777790118676,37.46,78151.52,0.0,0.94619,4e-05,7.82237]
[1777790122379,37.46,78151.59,0.0,0.94618,4e-05,7.82314]
[1777790122584,37.46,78151.59,0.0,0.94618,4e-05,7.82314]
[1777790128211,37.46,78152.87,0.0,0.94621,4e-05,7.81979]
[1777790134253,37.47,78153.69,0.0,0.94625,4e-05,7.81505]
[1777790135983,37.47,78154.89,0.0,0.94629,4e-05,7.80991]
[1777790136081,37.47,78154.89,0.0,0.94629,4e-05,7.80991]
[1777790138427,37.47,78158.12,0.0,0.94642,4e-05,7.79586]
[1777790138579,37.47,78158.12,0.0,0.94642,4e-05,7.79586]
[1777790138596,37.47,78158.42,0.0,0.94643,4e-05,7.79488]
[1777790147344,37.48,78158.67,0.0,0.94641,4e-05,7.79727]
[1777790148089,37.48,78158.67,0.0,0.94641,4e-05,7.79727]
[1777790148335,37.48,78158.67,0.0,0.94641,4e-05,7.79727]
[1777790157415,37.48,78158.67,0.0,0.94637,4e-05,7.80105]
[1777790165471,37.49,78158.7,0.0,0.94635,4e-05,7.80381]
[1777790168788,37.49,78158.7,0.0,0.94635,4e-05,7.80381]
[1777790168827,37.49,78158.7,0.0,0.94635,4e-05,7.80381]
[1777790171955,37.49,78154.89,0.0,0.94617,4e-05,7.82355]
[1777790172086,37.49,78154.89,0.0,0.94617,4e-05,7.82355]
[1777790172520,37.49,78154.85,0.0,0.94617,4e-05,7.8241]
[1777790180576,37.5,78154.99,0.0,0.94615,4e-05,7.82628]
[1777790185611,37.5,78154.96,0.0,0.94613,4e-05,7.82814]
[1777790190646,37.51,78155.1,0.0,0.94613,4e-05,7.82919]
[1777790195681,37.51,78155.19,0.0,0.94613,4e-05,7.8273]
[1777790207764,37.52,78155.2,0.0,0.9461,4e-05,7.83116]
[1777790214814,37.52,78155.07,0.0,0.94608,4e-05,7.83395]
[1777790222870,37.53,78151.86,0.0,0.94592,4e-05,7.85146]
[1777790223389,37.53,78151.86,0.0,0.94592,4e-05,7.85146]
[1777790223575,37.53,78151.86,0.0,0.94592,4e-05,7.85146]
[1777790226254,37.53,78149.84,0.0,0.94583,4e-05,7.86155]
[1777790231933,37.53,78149.77,0.0,0.94582,4e-05,7.86344]
[1777790237524,37.53,78150.24,0.0,0.94583,4e-05,7.86231]
[1777790237580,37.53,78150.24,0.0,0.94583,4e-05,7.86231]
[1777790237800,37.53,78150.24,0.0,0.94582,4e-05,7.86257]
[1777790240330,37.53,78150.24,0.0,0.94582,4e-05,7.8631]
[1777790253557,37.54,78150.72,0.0,0.94583,4e-05,7.86194]
[1777790259122,37.54,78150.75,0.0,0.94581,4e-05,7.86286]
[1777790269191,37.55,78150.75,0.0,0.94579,4e-05,7.86548]
[1777790279262,37.55,78150.75,0.0,0.94577,4e-05,7.86806]
[1777790286313,37.56,78151.3,0.0,0.94578,4e-05,7.86731]
[1777790291348,37.56,78154.11,0.0,0.94588,4e-05,7.85567]
[1777790294346,37.56,78155.63,0.0,0.94594,4e-05,7.84924]
[1777790294578,37.56,78155.63,0.0,0.94594,4e-05,7.84924]
[1777790294644,37.56,78155.63,0.0,0.94594,4e-05,7.84924]
[1777790294830,37.56,78155.63,0.0,0.94594,4e-05,7.84924]
[1777790294927,37.56,78155.63,0.0,0.94593,4e-05,7.84953]
[1777790300411,37.56,78156.51,0.0,0.94596,4e-05,7.84719]
[1777790309474,37.57,78156.41,0.0,0.94593,4e-05,7.85028]
[1777790312227,37.57,78156.34,0.0,0.94594,4e-05,7.84809]
[1777790312336,37.57,78156.34,0.0,0.94594,4e-05,7.84809]
[1777790312696,37.57,78156.34,0.0,0.94594,4e-05,7.84809]
[1777790312834,37.57,78156.34,0.0,0.94594,4e-05,7.84809]
[1777790312928,37.57,78156.34,0.0,0.94594,4e-05,7.8484]
[1777790321559,37.58,78156.5,0.0,0.94592,4e-05,7.85058]
[1777790326145,37.58,78157.04,0.0,0.94593,4e-05,7.84948]
[1777790326344,37.58,78157.04,0.0,0.94593,4e-05,7.84948]
[1777790326552,37.58,78157.04,0.0,0.94593,4e-05,7.84948]
[1777790326579,37.58,78157.04,0.0,0.94593,4e-05,7.84948]
[1777790326677,37.58,78157.04,0.0,0.94592,4e-05,7.84983]
[1777790335656,37.59,78156.9,0.0,0.94589,4e-05,7.85365]
[1777790337671,37.59,78152.19,0.0,0.94569,4e-05,7.87602]
[1777790338678,37.59,78145.9,0.0,0.94543,4e-05,7.90532]
[1777790339509,37.59,78145.9,0.0,0.94543,4e-05,7.90532]
[1777790339582,37.59,78145.9,0.0,0.94543,4e-05,7.90532]
[1777790339884,37.59,78145.9,0.0,0.94543,4e-05,7.90532]
[1777790339981,37.59,78145.28,0.0,0.9454,4e-05,7.90873]
[1777790340078,37.59,78145.28,0.0,0.9454,4e-05,7.90873]
[1777790345727,37.59,78144.43,0.0,0.94535,4e-05,7.91399]
[1777790356804,37.6,78143.57,0.0,0.9453,4e-05,7.92062]
[1777790361839,37.6,78143.39,0.0,0.94528,4e-05,7.9226]
[1777790367880,37.6,78143.28,0.0,0.94526,4e-05,7.92445]
[1777790372916,37.6,78143.28,0.0,0.94527,4e-05,7.92238]
[1777790381980,37.61,78143.18,0.0,0.94525,4e-05,7.9248]
[1777790388022,37.61,78143.14,0.0,0.94524,4e-05,7.92646]
[1777790388913,37.61,78143.14,0.0,0.94524,4e-05,7.92646]
[1777790389088,37.61,78143.14,0.0,0.94524,4e-05,7.92646]
[1777790389991,37.61,78143.14,0.0,0.94524,4e-05,7.92646]
[1777790390078,37.61,78143.14,0.0,0.94523,4e-05,7.92688]
[1777790396985,37.61,78143.07,0.0,0.94522,4e-05,7.92803]
[1777790402120,37.62,78143.14,0.0,0.94521,4e-05,7.92932]
[1777790412191,37.62,78143.1,0.0,0.94519,4e-05,7.93149]
[1777790419657,37.62,78143.1,0.0,0.94519,4e-05,7.93149]
[1777790419833,37.62,78143.1,0.0,0.94519,4e-05,7.93149]
[1777790419858,37.62,78143.1,0.0,0.94519,4e-05,7.93149]
[1777790420083,37.62,78143.1,0.0,0.94519,4e-05,7.93149]
[1777790419929,37.62,78143.1,0.0,0.94517,4e-05,7.93394]
[1777790425285,37.63,78143.25,0.0,0.94514,4e-05,7.93761]
[1777790430320,37.64,78143.5,0.0,0.94512,4e-05,7.94006]
[1777790435355,37.65,78143.39,0.0,0.9451,4e-05,7.94097]
[1777790440390,37.65,78143.23,0.0,0.94506,4e-05,7.94525]
[1777790445258,37.66,78143.31,0.0,0.94504,4e-05,7.94768]
[1777790445332,37.66,78143.31,0.0,0.94504,4e-05,7.94768]
[1777790445952,37.66,78143.31,0.0,0.94504,4e-05,7.94768]
[1777790446079,37.66,78143.31,0.0,0.94504,4e-05,7.94768]
[1777790446053,37.66,78143.7,0.0,0.94505,4e-05,7.94657]
[1777790452474,37.67,78143.07,0.0,0.94498,4e-05,7.95433]
[1777790459527,37.68,78143.13,0.0,0.94495,4e-05,7.95881]
[1777790471057,37.68,78143.16,0.0,0.94493,4e-05,7.96002]
[1777790471080,37.68,78143.16,0.0,0.94493,4e-05,7.96002]
[1777790471156,37.69,78142.96,0.0,0.94487,4e-05,7.96762]
[1777790471360,37.69,78142.96,0.0,0.94487,4e-05,7.96762]
[1777790471587,37.69,78142.96,0.0,0.94487,4e-05,7.96762]
[1777790476646,37.7,78139.79,0.0,0.94471,4e-05,7.98547]
[1777790478306,37.7,78139.86,0.0,0.94471,4e-05,7.98577]
[1777790478337,37.7,78139.86,0.0,0.94471,4e-05,7.98577]
[1777790478609,37.7,78139.86,0.0,0.94471,4e-05,7.98577]
[1777790478837,37.7,78139.86,0.0,0.94471,4e-05,7.98577]
[1777790478846,37.7,78139.92,0.0,0.9447,4e-05,7.98611]
[1777790484745,37.71,78137.21,0.0,0.94456,4e-05,8.00227]
[1777790486707,37.71,78134.12,0.0,0.94443,4e-05,8.01718]
[1777790486832,37.71,78134.12,0.0,0.94443,4e-05,8.01718]
[1777790487046,37.71,78134.12,0.0,0.94443,4e-05,8.01718]
[1777790487085,37.71,78134.12,0.0,0.94443,4e-05,8.01718]
[1777790487147,37.71,78133.45,0.0,0.94439,4e-05,8.0214]
[1777790492801,37.72,78132.54,0.0,0.94435,4e-05,8.02521]
[1777790495810,37.72,78129.3,0.0,0.9442,4e-05,8.04132]
[1777790495832,37.72,78129.3,0.0,0.9442,4e-05,8.04132]
[1777790496100,37.72,78129.3,0.0,0.9442,4e-05,8.04132]
[1777790496178,37.72,78129.06,0.0,0.94418,4e-05,8.04347]
[1777790496331,37.72,78129.06,0.0,0.94418,4e-05,8.04347]
[1777790501866,37.72,78126.5,0.0,0.94405,4e-05,8.05789]
[1777790506900,37.73,78126.41,0.0,0.94403,4e-05,8.06076]
[1777790509605,37.73,78126.03,0.0,0.944,4e-05,8.0635]
[1777790509727,37.73,78126.03,0.0,0.944,4e-05,8.0635]
[1777790509830,37.73,78126.03,0.0,0.944,4e-05,8.0635]
[1777790509928,37.73,78126.03,0.0,0.944,4e-05,8.06398]
[1777790514957,37.74,78124.59,0.0,0.94392,4e-05,8.07308]
[1777790515334,37.74,78124.59,0.0,0.94392,4e-05,8.07308]
[1777790515534,37.74,78124.59,0.0,0.94392,4e-05,8.07308]
[1777790515584,37.74,78124.59,0.0,0.94392,4e-05,8.07308]
[1777790515625,37.74,78124.59,0.0,0.94391,4e-05,8.07355]
[1777790520999,37.74,78124.34,0.0,0.94388,4e-05,8.07702]
[1777790524352,37.74,78124.2,0.0,0.94386,4e-05,8.07905]
[1777790524590,37.74,78124.2,0.0,0.94386,4e-05,8.07905]
[1777790524657,37.74,78124.2,0.0,0.94386,4e-05,8.07905]
[1777790524840,37.74,78124.2,0.0,0.94386,4e-05,8.07905]
[1777790524921,37.75,78124.2,0.0,0.94386,4e-05,8.07951]
[1777790530061,37.75,78124.29,0.0,0.94384,4e-05,8.08137]
[1777790533083,37.75,78129.22,0.0,0.94404,4e-05,8.05981]
[1777790533670,37.75,78129.22,0.0,0.94404,4e-05,8.05981]
[1777790533845,37.75,78129.22,0.0,0.94404,4e-05,8.05981]
[1777790533996,37.75,78129.22,0.0,0.94404,4e-05,8.05981]
[1777790534082,37.75,78129.22,0.0,0.94404,4e-05,8.05981]
[1777790534090,37.75,78129.35,0.0,0.94404,4e-05,8.05969]
[1777790539125,37.76,78129.57,0.0,0.94403,4e-05,8.06111]
[1777790544160,37.76,78129.56,0.0,0.94401,4e-05,8.06359]
[1777790554229,37.77,78129.56,0.0,0.94398,4e-05,8.06568]
[1777790561279,37.78,78129.59,0.0,0.94395,4e-05,8.06886]
[1777790567060,37.78,78128.27,0.0,0.94388,4e-05,8.07688]
[1777790567080,37.78,78128.27,0.0,0.94388,4e-05,8.07688]
[1777790567096,37.78,78129.25,0.0,0.94392,4e-05,8.07278]
[1777790567374,37.78,78129.25,0.0,0.94392,4e-05,8.07278]
[1777790567588,37.78,78129.25,0.0,0.94392,4e-05,8.07278]
[1777790573363,37.79,78129.18,0.0,0.94388,4e-05,8.07634]
[1777790583433,37.8,78129.18,0.0,0.94384,4e-05,8.08085]
[1777790589474,37.8,78129.22,0.0,0.94382,4e-05,8.0833]
[1777790594615,37.8,78129.22,0.0,0.94382,4e-05,8.0833]
[1777790594836,37.8,78129.22,0.0,0.94382,4e-05,8.0833]
[1777790595162,37.8,78129.22,0.0,0.94382,4e-05,8.0833]
[1777790595181,37.81,78129.22,0.0,0.9438,4e-05,8.08548]
[1777790595333,37.81,78129.22,0.0,0.9438,4e-05,8.08548]
[1777790601559,37.81,78129.9,0.0,0.94381,4e-05,8.08531]
[1777790602988,37.81,78129.9,0.0,0.94381,4e-05,8.08531]
[1777790603090,37.81,78129.9,0.0,0.94381,4e-05,8.08531]
[1777790603191,37.81,78129.59,0.0,0.94379,4e-05,8.08719]
[1777790603624,37.81,78129.59,0.0,0.94379,4e-05,8.08719]
[1777790603832,37.81,78129.59,0.0,0.94379,4e-05,8.08719]
[1777790611629,37.82,78129.48,0.0,0.94377,4e-05,8.08834]
[1777790621699,37.83,78129.65,0.0,0.94374,4e-05,8.09181]
[1777790626734,37.83,78131.58,0.0,0.9438,4e-05,8.08497]
[1777790628748,37.83,78136.07,0.0,0.94398,4e-05,8.06504]
[1777790629754,37.83,78136.07,0.0,0.94398,4e-05,8.06504]
[1777790629836,37.83,78136.07,0.0,0.94398,4e-05,8.06504]
[1777790630162,37.83,78136.07,0.0,0.94398,4e-05,8.06504]
[1777790630256,37.84,78136.07,0.0,0.94398,4e-05,8.06551]
[1777790630333,37.84,78136.07,0.0,0.94398,4e-05,8.06551]
[1777790635796,37.84,78136.74,0.0,0.94398,4e-05,8.0652]
[1777790636911,37.84,78136.74,0.0,0.94398,4e-05,8.0652]
[1777790637083,37.84,78136.74,0.0,0.94398,4e-05,8.0652]
[1777790637184,37.84,78136.74,0.0,0.94398,4e-05,8.0652]
[1777790637285,37.84,78136.85,0.0,0.94398,4e-05,8.06516]
[1777790637340,37.84,78136.85,0.0,0.94398,4e-05,8.06516]
[1777790642846,37.85,78136.2,0.0,0.94393,4e-05,8.07095]
[1777790643793,37.85,78136.2,0.0,0.94393,4e-05,8.07095]
[1777790643829,37.85,78136.2,0.0,0.94393,4e-05,8.07095]
[1777790643853,37.85,78136.22,0.0,0.94393,4e-05,8.07131]
[1777790648888,37.85,78136.52,0.0,0.94392,4e-05,8.07216]
[1777790653923,37.86,78136.63,0.0,0.94391,4e-05,8.07385]
[1777790655335,37.86,78136.63,0.0,0.94391,4e-05,8.07385]
[1777790655585,37.86,78136.59,0.0,0.9439,4e-05,8.07448]
[1777790660973,37.86,78137.31,0.0,0.94391,4e-05,8.07377]
[1777790665306,37.86,78137.31,0.0,0.94391,4e-05,8.07377]
[1777790665330,37.86,78137.31,0.0,0.94391,4e-05,8.07377]
[1777790665891,37.87,78137.73,0.0,0.94391,4e-05,8.07357]
[1777790666080,37.87,78137.73,0.0,0.94391,4e-05,8.07357]
[1777790666096,37.87,78137.73,0.0,0.9439,4e-05,8.074]
[1777790672052,37.87,78137.76,0.0,0.9439,4e-05,8.07328]
[1777790673622,37.87,78137.83,0.0,0.9439,4e-05,8.07339]
[1777790673828,37.87,78137.83,0.0,0.9439,4e-05,8.07339]
[1777790674079,37.87,78137.83,0.0,0.9439,4e-05,8.07339]
[1777790674339,37.87,78137.83,0.0,0.9439,4e-05,8.07339]
[1777790674180,37.87,78137.87,0.0,0.9439,4e-05,8.07364]
[1777790681114,37.88,78138.59,0.0,0.9439,4e-05,8.07334]
[1777790684177,37.88,78138.93,0.0,0.94391,4e-05,8.07264]
[1777790684336,37.88,78138.93,0.0,0.94391,4e-05,8.07264]
[1777790684190,37.88,78138.93,0.0,0.94391,4e-05,8.07307]
[1777790684848,37.88,78138.93,0.0,0.94391,4e-05,8.07307]
[1777790685082,37.88,78138.93,0.0,0.94391,4e-05,8.07307]
[1777790685143,37.88,78137.85,0.0,0.94386,4e-05,8.07851]
[1777790694206,37.89,78138.93,0.0,0.94387,4e-05,8.07735]
[1777790698697,37.89,78138.8,0.0,0.94385,4e-05,8.07923]
[1777790698832,37.89,78138.8,0.0,0.94385,4e-05,8.07923]
[1777790698990,37.89,78138.8,0.0,0.94385,4e-05,8.07923]
[1777790699084,37.89,78138.8,0.0,0.94385,4e-05,8.07923]
[1777790699240,37.89,78138.66,0.0,0.94384,4e-05,8.08072]
[1777790707298,37.9,78138.66,0.0,0.94381,4e-05,8.08404]
[1777790713340,37.9,78138.52,0.0,0.94378,4e-05,8.08715]
[1777790716492,37.91,78138.57,0.0,0.94377,4e-05,8.08813]
[1777790716581,37.91,78138.57,0.0,0.94377,4e-05,8.08813]
[1777790717240,37.91,78138.57,0.0,0.94377,4e-05,8.08813]
[1777790717336,37.91,78138.57,0.0,0.94377,4e-05,8.08813]
[1777790717397,37.91,78138.57,0.0,0.94377,4e-05,8.08853]
[1777790725425,37.91,78139.31,0.0,0.94377,4e-05,8.08832]
[1777790731467,37.92,78139.41,0.0,0.94377,4e-05,8.08745]
[1777790741536,37.93,78139.41,0.0,0.94374,4e-05,8.09141]
[1777790748586,37.93,78139.43,0.0,0.94371,4e-05,8.09403]
[1777790757651,37.94,78139.42,0.0,0.94368,4e-05,8.09751]
[1777790762686,37.94,78139.39,0.0,0.94367,4e-05,8.09952]
[1777790767721,37.95,78139.34,0.0,0.94365,4e-05,8.10161]
[1777790776784,37.95,78139.37,0.0,0.94362,4e-05,8.10475]
[1777790786854,37.96,78139.37,0.0,0.94359,4e-05,8.10833]
[1777790791889,37.96,78139.37,0.0,0.94359,4e-05,8.10689]
[1777790795883,37.96,78139.37,0.0,0.94359,4e-05,8.10689]
[1777790796082,37.96,78139.37,0.0,0.94359,4e-05,8.10689]
[1777790796181,37.96,78139.37,0.0,0.94358,4e-05,8.1083]
[1777790796553,37.96,78139.37,0.0,0.94358,4e-05,8.1083]
[1777790796579,37.96,78139.37,0.0,0.94358,4e-05,8.1083]
[1777790806993,37.97,78139.38,0.0,0.94355,4e-05,8.11208]
[1777790817064,37.98,78139.38,0.0,0.94352,4e-05,8.11549]
[1777790827765,37.98,78139.54,0.0,0.94351,4e-05,8.11609]
[1777790838211,37.99,78139.96,0.0,0.94348,4e-05,8.11974]
[1777790839456,37.99,78139.96,0.0,0.94348,4e-05,8.11974]
[1777790839579,37.99,78139.96,0.0,0.94348,4e-05,8.11974]
[1777790840225,37.99,78142.87,0.0,0.9436,4e-05,8.1069]
[1777790840572,37.99,78142.87,0.0,0.9436,4e-05,8.1069]
[1777790840833,37.99,78142.87,0.0,0.9436,4e-05,8.1069]
[1777790849288,38.0,78145.43,0.0,0.94367,4e-05,8.09825]
[1777790855331,38.0,78145.72,0.0,0.94369,4e-05,8.09583]
[1777790862380,38.01,78145.83,0.0,0.94367,4e-05,8.09775]
[1777790867415,38.01,78145.53,0.0,0.94364,4e-05,8.10083]
[1777790873457,38.01,78145.93,0.0,0.94364,4e-05,8.10098]
[1777790874970,38.02,78145.71,0.0,0.94363,4e-05,8.10232]
[1777790875081,38.02,78145.71,0.0,0.94363,4e-05,8.10232]
[1777790875470,38.02,78145.8,0.0,0.94363,4e-05,8.10224]
[1777790875680,38.02,78145.8,0.0,0.94363,4e-05,8.10224]
[1777790875832,38.02,78145.8,0.0,0.94363,4e-05,8.10224]
[1777790882520,38.02,78145.97,0.0,0.94362,4e-05,8.10372]
[1777790886548,38.02,78141.61,0.0,0.94342,4e-05,8.1252]
[1777790887116,38.02,78141.61,0.0,0.94342,4e-05,8.1252]
[1777790887330,38.02,78141.61,0.0,0.94342,4e-05,8.1252]
[1777790887555,38.02,78140.09,0.0,0.94336,4e-05,8.13256]
[1777790887850,38.02,78140.09,0.0,0.94336,4e-05,8.13256]
[1777790888081,38.02,78140.09,0.0,0.94336,4e-05,8.13256]
[1777790893597,38.03,78144.06,0.0,0.94351,4e-05,8.11579]
[1777790894750,38.03,78144.06,0.0,0.94351,4e-05,8.11579]
[1777790894830,38.03,78144.06,0.0,0.94351,4e-05,8.11579]
[1777790897507,38.03,78144.2,0.0,0.94351,4e-05,8.11572]
[1777790897582,38.03,78144.2,0.0,0.94351,4e-05,8.11572]
[1777790897625,38.03,78149.75,0.0,0.94374,4e-05,8.09064]
[1777790901701,38.03,78152.3,0.0,0.94383,4e-05,8.08022]
[1777790901831,38.03,78152.3,0.0,0.94383,4e-05,8.08022]
[1777790911723,38.04,78152.35,0.0,0.94382,4e-05,8.08065]
[1777790920785,38.04,78152.31,0.0,0.94379,4e-05,8.08392]
[1777790930857,38.05,78152.31,0.0,0.94376,4e-05,8.08723]
[1777790932163,38.05,78152.31,0.0,0.94376,4e-05,8.08723]
[1777790932336,38.05,78152.31,0.0,0.94376,4e-05,8.08723]
[1777790932435,38.05,78152.31,0.0,0.94376,4e-05,8.08756]
[1777790932963,38.05,78152.31,0.0,0.94376,4e-05,8.08756]
[1777790933085,38.05,78152.31,0.0,0.94376,4e-05,8.08756]
[1777790940927,38.06,78152.31,0.0,0.94373,4e-05,8.09045]
[1777790943936,38.06,78152.31,0.0,0.94373,4e-05,8.09045]
[1777790943987,38.06,78152.31,0.0,0.94372,4e-05,8.0914]
[1777790949125,38.06,78152.31,0.0,0.94372,4e-05,8.0914]
[1777790949222,38.06,78152.31,0.0,0.94371,4e-05,8.09296]
[1777790964090,38.08,78152.2,0.0,0.94364,4e-05,8.10116]
[1777790970132,38.08,78151.74,0.0,0.94358,4e-05,8.10771]
[1777790971107,38.08,78151.74,0.0,0.94358,4e-05,8.10771]
[1777790971339,38.08,78151.74,0.0,0.94358,4e-05,8.10771]
[1777790971546,38.09,78152.25,0.0,0.94361,4e-05,8.10289]
[1777790972053,38.09,78152.25,0.0,0.94361,4e-05,8.10289]
[1777790972077,38.09,78152.25,0.0,0.94361,4e-05,8.10289]
[1777790974159,38.09,78155.98,0.0,0.94375,4e-05,8.08788]
[1777790976729,38.09,78157.99,0.0,0.94383,4e-05,8.07956]
[1777790976838,38.09,78157.99,0.0,0.94383,4e-05,8.07956]
[1777790979719,38.09,78158.1,0.0,0.94382,4e-05,8.08052]
[1777790979830,38.09,78158.1,0.0,0.94382,4e-05,8.08052]
[1777790979873,38.1,78158.1,0.0,0.94381,4e-05,8.08101]
[1777790986246,38.1,78158.21,0.0,0.94379,4e-05,8.08344]
[1777790988598,38.1,78158.24,0.0,0.94379,4e-05,8.0838]
[1777790988834,38.1,78158.82,0.0,0.94381,4e-05,8.08162]
[1777790994302,38.11,78159.48,0.0,0.94381,4e-05,8.08158]
[1777790995558,38.11,78159.48,0.0,0.94381,4e-05,8.08158]
[1777790995581,38.11,78159.48,0.0,0.94381,4e-05,8.08158]
[1777790995682,38.11,78159.48,0.0,0.9438,4e-05,8.08208]
[1777790996708,38.11,78159.48,0.0,0.9438,4e-05,8.08208]
[1777790996836,38.11,78159.48,0.0,0.9438,4e-05,8.08208]
[1777791004371,38.12,78159.49,0.0,0.94377,4e-05,8.08655]
[1777791005325,38.12,78159.49,0.0,0.94377,4e-05,8.08655]
[1777791005581,38.12,78159.49,0.0,0.94377,4e-05,8.08655]
[1777791005687,38.12,78159.38,0.0,0.94376,4e-05,8.08757]
[1777791006323,38.12,78159.38,0.0,0.94376,4e-05,8.08757]
[1777791006581,38.12,78159.38,0.0,0.94376,4e-05,8.08757]
[1777791012428,38.13,78160.87,0.0,0.94379,4e-05,8.08427]
[1777791012873,38.13,78160.87,0.0,0.94379,4e-05,8.08427]
[1777791013078,38.13,78160.87,0.0,0.94379,4e-05,8.08427]
[1777791013434,38.13,78162.27,0.0,0.94384,4e-05,8.07835]
[1777791014085,38.13,78162.27,0.0,0.94384,4e-05,8.07835]
[1777791014333,38.13,78162.27,0.0,0.94384,4e-05,8.07835]
[1777791016456,38.13,78169.18,0.0,0.94411,4e-05,8.04819]
[1777791016872,38.13,78169.18,0.0,0.94411,4e-05,8.04819]
[1777791017075,38.13,78169.18,0.0,0.94411,4e-05,8.04819]
[1777791017463,38.13,78176.35,0.0,0.9444,4e-05,8.01588]
[1777791019392,38.13,78177.8,0.0,0.94446,4e-05,8.00988]
[1777791019582,38.13,78177.8,0.0,0.94446,4e-05,8.00988]
[1777791025518,38.14,78179.18,0.0,0.94447,4e-05,8.00802]
[1777791026217,38.14,78179.18,0.0,0.94447,4e-05,8.00802]
[1777791026325,38.14,78179.18,0.0,0.94447,4e-05,8.00802]
[1777791026526,38.14,78179.22,0.0,0.94447,4e-05,8.0085]
[1777791028032,38.14,78179.54,0.0,0.94448,4e-05,8.00769]
[1777791028081,38.14,78179.54,0.0,0.94448,4e-05,8.00769]
[1777791033575,38.15,78184.61,0.0,0.94467,4e-05,7.98527]
[1777791034582,38.15,78187.42,0.0,0.94478,4e-05,7.97313]
[1777791035985,38.15,78188.95,0.0,0.94484,4e-05,7.9667]
[1777791036077,38.15,78188.95,0.0,0.94484,4e-05,7.9667]
[1777791038584,38.16,78189.23,0.0,0.94484,4e-05,7.9667]
[1777791038611,38.16,78189.41,0.0,0.94484,4e-05,7.9666]
[1777791041989,38.16,78190.0,0.0,0.94484,4e-05,7.96606]
[1777791042080,38.16,78190.0,0.0,0.94484,4e-05,7.96606]
[1777791050694,38.17,78189.99,0.0,0.94479,4e-05,7.97247]
[1777791052863,38.17,78189.99,0.0,0.94479,4e-05,7.97247]
[1777791053084,38.17,78189.99,0.0,0.94479,4e-05,7.97247]
[1777791054965,38.18,78189.99,0.0,0.94477,4e-05,7.97456]
[1777791055081,38.18,78189.99,0.0,0.94477,4e-05,7.97456]
[1777791055730,38.18,78190.06,0.0,0.94476,4e-05,7.97562]
[1777791060770,38.19,78190.5,0.0,0.94475,4e-05,7.97635]
[1777791060829,38.19,78192.78,0.0,0.94484,4e-05,7.96663]
[1777791066807,38.2,78194.22,0.0,0.94486,4e-05,7.96495]
[1777791071842,38.2,78194.03,0.0,0.94482,4e-05,7.96927]
[1777791077291,38.21,78197.02,0.0,0.94492,4e-05,7.95774]
[1777791077329,38.21,78197.02,0.0,0.94492,4e-05,7.95774]
[1777791077890,38.21,78205.28,0.0,0.94525,4e-05,7.92128]
[1777791079703,38.21,78205.28,0.0,0.94525,4e-05,7.92128]
[1777791079804,38.21,78205.28,0.0,0.94524,4e-05,7.92188]
[1777791079829,38.21,78205.28,0.0,0.94524,4e-05,7.92188]
[1777791083470,38.21,78205.93,0.0,0.94526,4e-05,7.92075]
[1777791083585,38.21,78205.93,0.0,0.94526,4e-05,7.92075]
[1777791088966,38.22,78206.62,0.0,0.94524,4e-05,7.92239]
[1777791094737,38.23,78209.72,0.0,0.94537,4e-05,7.90763]
[1777791094829,38.23,78209.72,0.0,0.94537,4e-05,7.90763]
[1777791098001,38.23,78211.12,0.0,0.94541,4e-05,7.90258]
[1777791098076,38.23,78211.12,0.0,0.94541,4e-05,7.90258]
[1777791098178,38.23,78211.19,0.0,0.9454,4e-05,7.90422]
[1777791105078,38.24,78211.41,0.0,0.94537,4e-05,7.90777]
[1777791110113,38.25,78211.48,0.0,0.94534,4e-05,7.91069]
[1777791115615,38.25,78211.8,0.0,0.94533,4e-05,7.91184]
[1777791117703,38.26,78211.8,0.0,0.94532,4e-05,7.91249]
[1777791117830,38.26,78211.8,0.0,0.94532,4e-05,7.91249]
[1777791127232,38.27,78212.76,0.0,0.9453,4e-05,7.91586]
[1777791128866,38.27,78212.76,0.0,0.9453,4e-05,7.91586]
[1777791129075,38.27,78215.46,0.0,0.9454,4e-05,7.90428]
[1777791129246,38.27,78221.97,0.0,0.94566,4e-05,7.87551]
[1777791132241,38.28,78225.57,0.0,0.94579,4e-05,7.86069]
[1777791132329,38.28,78225.57,0.0,0.94579,4e-05,7.86069]
[1777791133477,38.29,78226.74,0.0,0.94577,4e-05,7.86268]
[1777791133582,38.29,78226.74,0.0,0.94577,4e-05,7.86268]
[1777791133683,38.3,78227.32,0.0,0.94573,4e-05,7.86725]
[1777791138690,38.33,78229.06,0.0,0.94567,4e-05,7.87487]
[1777791138828,38.33,78229.06,0.0,0.94567,4e-05,7.87487]
[1777791144491,38.34,78232.67,0.0,0.94578,4e-05,7.86269]
[1777791144587,38.34,78232.67,0.0,0.94578,4e-05,7.86269]
[1777791147747,38.38,78229.97,0.0,0.94549,4e-05,7.89566]
[1777791147835,38.38,78229.97,0.0,0.94549,4e-05,7.89566]
[1777791147848,38.38,78229.13,0.0,0.94545,4e-05,7.90009]
[1777791154421,38.39,78228.81,0.0,0.94542,4e-05,7.90282]
[1777791155635,38.39,78228.81,0.0,0.94542,4e-05,7.90282]
[1777791155832,38.39,78228.81,0.0,0.94542,4e-05,7.90282]
[1777791159593,38.42,78232.01,0.0,0.94542,4e-05,7.90275]
[1777791159829,38.42,78232.01,0.0,0.94542,4e-05,7.90275]
[1777791159679,38.42,78233.28,0.0,0.94547,4e-05,7.89766]
[1777791162477,38.44,78241.16,0.0,0.94571,4e-05,7.86989]
[1777791163484,38.44,78252.03,0.0,0.94614,4e-05,7.82181]
[1777791164284,38.44,78252.03,0.0,0.94614,4e-05,7.82181]
[1777791164491,38.44,78256.42,0.0,0.94631,4e-05,7.80294]
[1777791166770,38.44,78255.04,0.0,0.94625,4e-05,7.80991]
[1777791166833,38.44,78249.24,0.0,0.94601,4e-05,7.83667]
[1777791168650,38.44,78249.28,0.0,0.94601,4e-05,7.83723]
[1777791168837,38.44,78249.28,0.0,0.94601,4e-05,7.83723]
[1777791168751,38.44,78249.77,0.0,0.94602,4e-05,7.83576]
[1777791172769,38.45,78249.65,0.0,0.946,4e-05,7.83847]
[1777791172831,38.45,78249.65,0.0,0.946,4e-05,7.83847]
[1777791174561,38.45,78258.39,0.0,0.94632,4e-05,7.80157]
[1777791179596,38.46,78265.2,0.0,0.94656,4e-05,7.77505]
[1777791180603,38.46,78274.89,0.0,0.94694,4e-05,7.73272]
[1777791181610,38.46,78276.24,0.0,0.94698,4e-05,7.7276]
[1777791182072,38.46,78276.24,0.0,0.94698,4e-05,7.7276]
[1777791182325,38.46,78276.24,0.0,0.94698,4e-05,7.7276]
[1777791185537,38.47,78275.59,0.0,0.94693,4e-05,7.7331]
[1777791185589,38.47,78275.59,0.0,0.94693,4e-05,7.7331]
[1777791185638,38.47,78274.38,0.0,0.94688,4e-05,7.73934]
[1777791190673,38.48,78270.5,0.0,0.94669,4e-05,7.76073]
[1777791191954,38.48,78269.4,0.0,0.94664,4e-05,7.76644]
[1777791198729,38.49,78269.27,0.0,0.94659,4e-05,7.77254]
[1777791203765,38.5,78268.36,0.0,0.94652,4e-05,7.78044]
[1777791207381,38.5,78269.39,0.0,0.94654,4e-05,7.77737]
[1777791207586,38.5,78269.39,0.0,0.94654,4e-05,7.77737]
[1777791207686,38.5,78269.39,0.0,0.94653,4e-05,7.77889]
[1777791212828,38.51,78270.11,0.0,0.94655,4e-05,7.7763]
[1777791217863,38.52,78270.27,0.0,0.94652,4e-05,7.77934]
[1777791222898,38.53,78270.33,0.0,0.94649,4e-05,7.78287]
[1777791227933,38.53,78273.5,0.0,0.94658,4e-05,7.77263]
[1777791232968,38.54,78277.31,0.0,0.9467,4e-05,7.75967]
[1777791239010,38.55,78277.31,0.0,0.94665,4e-05,7.76451]
[1777791244049,38.56,78276.83,0.0,0.9466,4e-05,7.77057]
[1777791247548,38.56,78277.57,0.0,0.94661,4e-05,7.76957]
[1777791247579,38.56,78277.57,0.0,0.94661,4e-05,7.76957]
[1777791249085,38.57,78286.11,0.0,0.94693,4e-05,7.73402]
[1777791252231,38.57,78289.45,0.0,0.94704,4e-05,7.72085]
[1777791252332,38.57,78289.45,0.0,0.94704,4e-05,7.72085]
[1777791252333,38.57,78289.8,0.0,0.94705,4e-05,7.72014]
[1777791259684,38.58,78292.8,0.0,0.94713,4e-05,7.71115]
[1777791265455,38.59,78292.94,0.0,0.94708,4e-05,7.71667]
[1777791266217,38.6,78315.77,0.0,0.94795,4e-05,7.6179]
[1777791267224,38.62,78317.76,0.0,0.94794,4e-05,7.61952]
[1777791269214,38.64,78316.46,0.0,0.9478,4e-05,7.63549]
[1777791269238,38.66,78311.64,0.0,0.94753,4e-05,7.66664]
[1777791273266,38.66,78316.76,0.0,0.94771,4e-05,7.64481]
[1777791276287,38.7,78318.43,0.0,0.9476,4e-05,7.65804]
[1777791279804,38.71,78318.29,0.0,0.94759,4e-05,7.65909]
[1777791279835,38.71,78318.29,0.0,0.94759,4e-05,7.65909]
[1777791279905,38.71,78317.95,0.0,0.94757,4e-05,7.66145]
[1777791285444,38.71,78318.36,0.0,0.94757,4e-05,7.6618]
[1777791286087,38.71,78318.7,0.0,0.94758,4e-05,7.66074]
[1777791287364,38.71,78330.72,0.0,0.94803,4e-05,7.60899]
[1777791288370,38.71,78327.06,0.0,0.94789,4e-05,7.62552]
[1777791290858,38.72,78324.48,0.0,0.94779,4e-05,7.6373]
[1777791290901,38.72,78324.21,0.0,0.94777,4e-05,7.63896]
[1777791291081,38.72,78324.21,0.0,0.94777,4e-05,7.63896]
[1777791296427,38.72,78323.65,0.0,0.94773,4e-05,7.64418]
[1777791299447,38.72,78318.54,0.0,0.94752,4e-05,7.66791]
[1777791304483,38.73,78317.18,0.0,0.94745,4e-05,7.67591]
[1777791306497,38.73,78310.32,0.0,0.94717,4e-05,7.70684]
[1777791308511,38.73,78302.43,0.0,0.94686,4e-05,7.74286]
[1777791310524,38.74,78300.15,0.0,0.94675,4e-05,7.75457]
[1777791312539,38.74,78290.12,0.0,0.94634,4e-05,7.80057]
[1777791317574,38.75,78290.22,0.0,0.94632,4e-05,7.80378]
[1777791322609,38.75,78290.25,0.0,0.94629,4e-05,7.80724]
[1777791327644,38.76,78290.22,0.0,0.94626,4e-05,7.81091]
[1777791332678,38.77,78290.25,0.0,0.94625,4e-05,7.81111]
[1777791341742,38.78,78290.18,0.0,0.94619,4e-05,7.8176]
[1777791348275,38.78,78290.18,0.0,0.94619,4e-05,7.8176]
[1777791351334,38.79,78290.08,0.0,0.94613,4e-05,7.82405]
[1777791356846,38.8,78288.64,0.0,0.94604,4e-05,7.83435]
[1777791357854,38.8,78284.13,0.0,0.94586,4e-05,7.85503]
[1777791358861,38.8,78277.87,0.0,0.9456,4e-05,7.8835]
[1777791359868,38.8,78273.11,0.0,0.94541,4e-05,7.90529]
[1777791361882,38.8,78268.11,0.0,0.9452,4e-05,7.92865]
[1777791362405,38.8,78268.11,0.0,0.9452,4e-05,7.92865]
[1777791362585,38.8,78268.11,0.0,0.9452,4e-05,7.92865]
[1777791362889,38.8,78267.6,0.0,0.94518,4e-05,7.93142]
[1777791366062,38.81,78267.91,0.0,0.94518,4e-05,7.931]
[1777791366086,38.81,78267.91,0.0,0.94518,4e-05,7.931]
[1777791371953,38.81,78272.13,0.0,0.94532,4e-05,7.91561]
[1777791373335,38.81,78272.15,0.0,0.94532,4e-05,7.91604]
[1777791373584,38.81,78272.15,0.0,0.94532,4e-05,7.91604]
[1777791373966,38.82,78272.12,0.0,0.94531,4e-05,7.91669]
[1777791374273,38.82,78272.12,0.0,0.94531,4e-05,7.91669]
[1777791374338,38.82,78272.12,0.0,0.94531,4e-05,7.91669]
[1777791380011,38.82,78276.7,0.0,0.94547,4e-05,7.89933]
[1777791382212,38.82,78276.76,0.0,0.94546,4e-05,7.90014]
[1777791382332,38.82,78276.76,0.0,0.94546,4e-05,7.90014]
[1777791382429,38.82,78276.76,0.0,0.94545,4e-05,7.90067]
[1777791383301,38.82,78276.76,0.0,0.94545,4e-05,7.90067]
[1777791383339,38.82,78276.76,0.0,0.94545,4e-05,7.90067]
[1777791389075,38.83,78277.4,0.0,0.94545,4e-05,7.90101]
[1777791392184,38.83,78278.12,0.0,0.94549,4e-05,7.89625]
[1777791392338,38.83,78278.12,0.0,0.94549,4e-05,7.89625]
[1777791393105,38.84,78278.26,0.0,0.94549,4e-05,7.89617]
[1777791393216,38.84,78278.26,0.0,0.94549,4e-05,7.89617]
[1777791393330,38.84,78278.26,0.0,0.94549,4e-05,7.89617]
[1777791400154,38.84,78279.22,0.0,0.94549,4e-05,7.89575]
[1777791406195,38.85,78278.09,0.0,0.94542,4e-05,7.9041]
[1777791408665,38.85,78278.02,0.0,0.94541,4e-05,7.90496]
[1777791408831,38.85,78278.02,0.0,0.94541,4e-05,7.90496]
[1777791408892,38.85,78278.45,0.0,0.94542,4e-05,7.90412]
[1777791409256,38.85,78278.45,0.0,0.94542,4e-05,7.90412]
[1777791409336,38.85,78278.45,0.0,0.94542,4e-05,7.90412]
[1777791415260,38.86,78278.8,0.0,0.9454,4e-05,7.90579]
[1777791418580,38.86,78281.17,0.0,0.94548,4e-05,7.89684]
[1777791418832,38.86,78281.17,0.0,0.94548,4e-05,7.89684]
[1777791418865,38.86,78281.04,0.0,0.94547,4e-05,7.89797]
[1777791420878,38.86,78281.36,0.0,0.94548,4e-05,7.8971]
[1777791421083,38.86,78281.36,0.0,0.94548,4e-05,7.8971]
[1777791429358,38.88,78283.46,0.0,0.94552,4e-05,7.89326]
[1777791431376,38.88,78286.42,0.0,0.94563,4e-05,7.88064]
[1777791431585,38.88,78286.42,0.0,0.94563,4e-05,7.88064]
[1777791431675,38.88,78286.99,0.0,0.94565,4e-05,7.87869]
[1777791432240,38.88,78286.99,0.0,0.94565,4e-05,7.87869]
[1777791432330,38.88,78286.99,0.0,0.94565,4e-05,7.87869]
[1777791437414,38.88,78287.53,0.0,0.94564,4e-05,7.87977]
[1777791442449,38.89,78287.43,0.0,0.94561,4e-05,7.88306]
[1777791447484,38.9,78288.27,0.0,0.94562,4e-05,7.88218]
[1777791450786,38.9,78288.27,0.0,0.94562,4e-05,7.88218]
[1777791450830,38.9,78288.27,0.0,0.94562,4e-05,7.88218]
[1777791450931,38.9,78288.42,0.0,0.94561,4e-05,7.88321]
[1777791452160,38.9,78288.42,0.0,0.94561,4e-05,7.88321]
[1777791452337,38.9,78288.92,0.0,0.94564,4e-05,7.87839]
[1777791464605,38.91,78288.59,0.0,0.94557,4e-05,7.88711]
[1777791465612,38.92,78281.15,0.0,0.94527,4e-05,7.92078]
[1777791467626,38.92,78278.24,0.0,0.94514,4e-05,7.93472]
[1777791468753,38.92,78278.24,0.0,0.94514,4e-05,7.93472]
[1777791468832,38.92,78278.24,0.0,0.94514,4e-05,7.93472]
[1777791468932,38.92,78277.86,0.0,0.94512,4e-05,7.93688]
[1777791469783,38.92,78277.86,0.0,0.94512,4e-05,7.93688]
[1777791469835,38.92,78277.86,0.0,0.94512,4e-05,7.93688]
[1777791477696,38.92,78276.63,0.0,0.94505,4e-05,7.9449]
[1777791480022,38.92,78276.74,0.0,0.94506,4e-05,7.94434]
[1777791480087,38.92,78276.74,0.0,0.94506,4e-05,7.94434]
[1777791480187,38.92,78276.77,0.0,0.94506,4e-05,7.94413]
[1777791481013,38.92,78276.77,0.0,0.94506,4e-05,7.94413]
[1777791481087,38.92,78276.77,0.0,0.94506,4e-05,7.94413]
[1777791491796,38.92,78276.87,0.0,0.94507,4e-05,7.94286]
[1777791498845,38.92,78277.26,0.0,0.94509,4e-05,7.94069]
[1777791503331,38.92,78278.02,0.0,0.94512,4e-05,7.93708]
[1777791503586,38.92,78278.02,0.0,0.94512,4e-05,7.93708]
[1777791503880,38.92,78277.36,0.0,0.94509,4e-05,7.93998]
[1777791504554,38.92,78277.36,0.0,0.94509,4e-05,7.93998]
[1777791504582,38.92,78277.36,0.0,0.94509,4e-05,7.93998]
[1777791511936,38.92,78276.6,0.0,0.94509,4e-05,7.93978]
[1777791513070,38.92,78276.6,0.0,0.94509,4e-05,7.93978]
[1777791513092,38.92,78276.6,0.0,0.94509,4e-05,7.93971]
[1777791513339,38.92,78276.6,0.0,0.94509,4e-05,7.93971]
[1777791514006,38.92,78276.6,0.0,0.94509,4e-05,7.93971]
[1777791514086,38.92,78276.6,0.0,0.94509,4e-05,7.93971]
[1777791519992,38.92,78276.79,0.0,0.9451,4e-05,7.93841]
[1777791529057,38.92,78275.09,0.0,0.94504,4e-05,7.94526]
[1777791531653,38.92,78275.12,0.0,0.94504,4e-05,7.94495]
[1777791531833,38.92,78275.12,0.0,0.94504,4e-05,7.94495]
[1777791531906,38.92,78275.12,0.0,0.94504,4e-05,7.94485]
[1777791533185,38.92,78275.12,0.0,0.94504,4e-05,7.94485]
[1777791533327,38.92,78275.12,0.0,0.94504,4e-05,7.94476]
[1777791540134,38.91,78276.31,0.0,0.9451,4e-05,7.93881]
[1777791544162,38.91,78280.54,0.0,0.94527,4e-05,7.91966]
[1777791544436,38.91,78280.54,0.0,0.94527,4e-05,7.91966]
[1777791544580,38.91,78280.54,0.0,0.94527,4e-05,7.91966]
[1777791545169,38.91,78280.93,0.0,0.94528,4e-05,7.91787]
[1777791546001,38.91,78280.93,0.0,0.94528,4e-05,7.91787]
[1777791546076,38.91,78280.93,0.0,0.94528,4e-05,7.91787]
[1777791551211,38.91,78282.78,0.0,0.94536,4e-05,7.9094]
[1777791556250,38.92,78282.81,0.0,0.94535,4e-05,7.91072]
[1777791562294,38.92,78282.65,0.0,0.94532,4e-05,7.91444]
[1777791565145,38.92,78281.87,0.0,0.94528,4e-05,7.91891]
[1777791565331,38.92,78281.37,0.0,0.94525,4e-05,7.92163]
[1777791565845,38.92,78281.37,0.0,0.94525,4e-05,7.92163]
[1777791566079,38.92,78281.37,0.0,0.94525,4e-05,7.92163]
[1777791566321,38.93,78281.34,0.0,0.94525,4e-05,7.92225]
[1777791571318,38.93,78281.99,0.0,0.94526,4e-05,7.9208]
[1777791571334,38.93,78281.99,0.0,0.94526,4e-05,7.9208]
[1777791572140,38.93,78281.44,0.0,0.94523,4e-05,7.92373]
[1777791572241,38.93,78281.44,0.0,0.94524,4e-05,7.92153]
[1777791579413,38.94,78281.5,0.0,0.94521,4e-05,7.92505]
[1777791585455,38.94,78281.65,0.0,0.94519,4e-05,7.92721]
[1777791590490,38.95,78281.74,0.0,0.94518,4e-05,7.92914]
[1777791598174,38.95,78281.61,0.0,0.94516,4e-05,7.93156]
[1777791598334,38.95,78281.61,0.0,0.94516,4e-05,7.93156]
[1777791598275,38.96,78282.14,0.0,0.94517,4e-05,7.93057]
[1777791599077,38.96,78282.14,0.0,0.94517,4e-05,7.93057]
[1777791599337,38.96,78282.14,0.0,0.94517,4e-05,7.93057]
[1777791599340,38.96,78281.66,0.0,0.94514,4e-05,7.93317]
[1777791601572,38.96,78287.53,0.0,0.94536,4e-05,7.90839]
[1777791602585,38.96,78282.72,0.0,0.94517,4e-05,7.93029]
[1777791603507,38.96,78282.72,0.0,0.94517,4e-05,7.93029]
[1777791603579,38.96,78282.72,0.0,0.94517,4e-05,7.93029]
[1777791605305,38.96,78282.25,0.0,0.94515,4e-05,7.93284]
[1777791605329,38.96,78282.25,0.0,0.94515,4e-05,7.93284]
[1777791605603,38.96,78284.48,0.0,0.94523,4e-05,7.92381]
[1777791610638,38.97,78284.7,0.0,0.94522,4e-05,7.92514]
[1777791612323,38.97,78284.7,0.0,0.94522,4e-05,7.92514]
[1777791612583,38.97,78284.7,0.0,0.94521,4e-05,7.9256]
[1777791616812,38.97,78284.71,0.0,0.9452,4e-05,7.9274]
[1777791616830,38.97,78284.71,0.0,0.9452,4e-05,7.9274]
[1777791616914,38.97,78284.16,0.0,0.94517,4e-05,7.93031]
[1777791623729,38.98,78284.69,0.0,0.94516,4e-05,7.93113]
[1777791625883,38.98,78285.33,0.0,0.94518,4e-05,7.92874]
[1777791626078,38.98,78285.33,0.0,0.94518,4e-05,7.92874]
[1777791631786,38.99,78288.67,0.0,0.94531,4e-05,7.91404]
[1777791632902,38.99,78288.67,0.0,0.94531,4e-05,7.91404]
[1777791633082,38.99,78288.67,0.0,0.94531,4e-05,7.91404]
[1777791633115,38.99,78289.49,0.0,0.94534,4e-05,7.91087]
[1777791633894,38.99,78289.49,0.0,0.94534,4e-05,7.91087]
[1777791634083,38.99,78289.49,0.0,0.94534,4e-05,7.91087]
[1777791638597,38.99,78290.67,0.0,0.94537,4e-05,7.90751]
[1777791638835,38.99,78290.67,0.0,0.94537,4e-05,7.90751]
[1777791640396,38.99,78292.44,0.0,0.94544,4e-05,7.8996]
[1777791640577,38.99,78292.83,0.0,0.94545,4e-05,7.89811]
[1777791640849,38.99,78293.03,0.0,0.94546,4e-05,7.89747]
[1777791642863,38.99,78298.92,0.0,0.94569,4e-05,7.87184]
[1777791644717,38.99,78300.23,0.0,0.94573,4e-05,7.86632]
[1777791644837,38.99,78300.23,0.0,0.94573,4e-05,7.86632]
[1777791648905,38.99,78304.78,0.0,0.94591,4e-05,7.84693]
[1777791650141,38.99,78304.78,0.0,0.94591,4e-05,7.84693]
[1777791650330,38.99,78304.78,0.0,0.94591,4e-05,7.84693]
[1777791650293,38.99,78305.16,0.0,0.94592,4e-05,7.84532]
[1777791650941,38.99,78305.16,0.0,0.94592,4e-05,7.84532]
[1777791651087,38.99,78305.16,0.0,0.94592,4e-05,7.84532]
[1777791651171,38.99,78305.19,0.0,0.94592,4e-05,7.84526]
[1777791657972,39.0,78306.08,0.0,0.94593,4e-05,7.84444]
[1777791659987,39.0,78306.17,0.0,0.94593,4e-05,7.84455]
[1777791660083,39.0,78306.17,0.0,0.94593,4e-05,7.84455]
[1777791660184,39.0,78306.17,0.0,0.94593,4e-05,7.84507]
[1777791661309,39.0,78306.17,0.0,0.94593,4e-05,7.84507]
[1777791661334,39.0,78306.17,0.0,0.94593,4e-05,7.84507]
[1777791665877,39.01,78308.67,0.0,0.946,4e-05,7.83661]
[1777791666078,39.01,78308.67,0.0,0.946,4e-05,7.83661]
[1777791666147,39.01,78312.25,0.0,0.94614,4e-05,7.82134]
[1777791668075,39.01,78313.08,0.0,0.94617,4e-05,7.81781]
[1777791668329,39.01,78313.08,0.0,0.94617,4e-05,7.81781]
[1777791669051,39.01,78323.32,0.0,0.94657,4e-05,7.77301]
[1777791670059,39.01,78328.13,0.0,0.94675,4e-05,7.7521]
[1777791671967,39.01,78328.82,0.0,0.94678,4e-05,7.74932]
[1777791672082,39.01,78328.82,0.0,0.94678,4e-05,7.74932]
[1777791672182,39.01,78331.33,0.0,0.94687,4e-05,7.73856]
[1777791673161,39.01,78331.33,0.0,0.94687,4e-05,7.73856]
[1777791673337,39.01,78331.33,0.0,0.94687,4e-05,7.73856]
[1777791678641,39.01,78333.68,0.0,0.94695,4e-05,7.7299]
[1777791678828,39.01,78333.68,0.0,0.94695,4e-05,7.7299]
[1777791679122,39.02,78333.9,0.0,0.94696,4e-05,7.7292]
[1777791679563,39.02,78333.9,0.0,0.94696,4e-05,7.7292]
[1777791679584,39.02,78333.9,0.0,0.94696,4e-05,7.7292]
[1777791685165,39.02,78333.97,0.0,0.94693,4e-05,7.73238]
[1777791690421,39.03,78335.32,0.0,0.94696,4e-05,7.72875]
[1777791694228,39.03,78340.88,0.0,0.94717,4e-05,7.70382]
[1777791694960,39.03,78340.88,0.0,0.94717,4e-05,7.70382]
[1777791695077,39.03,78340.88,0.0,0.94717,4e-05,7.70382]
[1777791695235,39.03,78340.78,0.0,0.94717,4e-05,7.70453]
[1777791696436,39.03,78340.78,0.0,0.94717,4e-05,7.70453]
[1777791696584,39.03,78341.05,0.0,0.94717,4e-05,7.70363]
[1777791703292,39.04,78338.26,0.0,0.94705,4e-05,7.71772]
[1777791703683,39.04,78338.26,0.0,0.94705,4e-05,7.71772]
[1777791703829,39.04,78338.26,0.0,0.94705,4e-05,7.71772]
[1777791704300,39.04,78335.84,0.0,0.94695,4e-05,7.72854]
[1777791705276,39.04,78335.84,0.0,0.94695,4e-05,7.72854]
[1777791705333,39.04,78335.84,0.0,0.94695,4e-05,7.72854]
[1777791711349,39.04,78336.56,0.0,0.94697,4e-05,7.72692]
[1777791713775,39.04,78336.99,0.0,0.94698,4e-05,7.72546]
[1777791713829,39.04,78336.99,0.0,0.94698,4e-05,7.72546]
[1777791714370,39.04,78339.42,0.0,0.94707,4e-05,7.71505]
[1777791715512,39.04,78340.45,0.0,0.94711,4e-05,7.71077]
[1777791715580,39.04,78340.45,0.0,0.94711,4e-05,7.71077]
[1777791721419,39.04,78339.59,0.0,0.94707,4e-05,7.71594]
[1777791721562,39.04,78339.59,0.0,0.94707,4e-05,7.71594]
[1777791721579,39.04,78339.59,0.0,0.94707,4e-05,7.71594]
[1777791722425,39.04,78340.28,0.0,0.94709,4e-05,7.71316]
[1777791723413,39.04,78340.28,0.0,0.94709,4e-05,7.71316]
[1777791723578,39.05,78339.81,0.0,0.94707,4e-05,7.71543]
[1777791729475,39.05,78341.04,0.0,0.94711,4e-05,7.71143]
[1777791731679,39.05,78341.01,0.0,0.9471,4e-05,7.71202]
[1777791731832,39.05,78341.01,0.0,0.9471,4e-05,7.71202]
[1777791732073,39.05,78341.01,0.0,0.9471,4e-05,7.71225]
[1777791733522,39.05,78342.44,0.0,0.94716,4e-05,7.706]
[1777791733583,39.05,78342.44,0.0,0.94716,4e-05,7.706]
[1777791737531,39.05,78345.94,0.0,0.94728,4e-05,7.69192]
[1777791738538,39.05,78349.32,0.0,0.94741,4e-05,7.67742]
[1777791740611,39.05,78350.61,0.0,0.94745,4e-05,7.67235]
[1777791740833,39.05,78350.61,0.0,0.94745,4e-05,7.67235]
[1777791741328,39.05,78350.61,0.0,0.94745,4e-05,7.67235]
[1777791741353,39.05,78349.98,0.0,0.94743,4e-05,7.67539]
[1777791745915,39.06,78353.02,0.0,0.94753,4e-05,7.66334]
[1777791746082,39.06,78353.02,0.0,0.94753,4e-05,7.66334]
[1777791751686,39.06,78356.17,0.0,0.94764,4e-05,7.65154]
[1777791751832,39.06,78356.17,0.0,0.94764,4e-05,7.65154]
[1777791753542,39.06,78356.05,0.0,0.94765,4e-05,7.64924]
[1777791753580,39.06,78356.05,0.0,0.94765,4e-05,7.64924]
[1777791753644,39.06,78356.05,0.0,0.94764,4e-05,7.64985]
[1777791759687,39.07,78356.78,0.0,0.94766,4e-05,7.64845]
[1777791760953,39.07,78356.78,0.0,0.94766,4e-05,7.64845]
[1777791761081,39.07,78356.78,0.0,0.94766,4e-05,7.64845]
[1777791768235,39.07,78359.66,0.0,0.94776,4e-05,7.63713]
[1777791768749,39.07,78364.36,0.0,0.94792,4e-05,7.61825]
[1777791771888,39.07,78364.76,0.0,0.94794,4e-05,7.61684]
[1777791777815,39.08,78363.38,0.0,0.94786,4e-05,7.62542]
[1777791782850,39.08,78363.62,0.0,0.94786,4e-05,7.62591]
[1777791787885,39.08,78364.27,0.0,0.94787,4e-05,7.6246]
[1777791790830,39.08,78365.02,0.0,0.94789,4e-05,7.62195]
[1777791791081,39.08,78365.02,0.0,0.94789,4e-05,7.62195]
[1777791792918,39.08,78364.12,0.0,0.94785,4e-05,7.62615]
[1777791793081,39.08,78364.12,0.0,0.94785,4e-05,7.62615]
[1777791793178,39.09,78364.12,0.0,0.94785,4e-05,7.62675]
[1777791799219,39.09,78364.58,0.0,0.94786,4e-05,7.62593]
[1777791799326,39.09,78364.58,0.0,0.94786,4e-05,7.62593]
[1777791805006,39.09,78365.22,0.0,0.94786,4e-05,7.62549]
[1777791808933,39.09,78364.08,0.0,0.94781,4e-05,7.63129]
[1777791809084,39.09,78364.08,0.0,0.94781,4e-05,7.63129]
[1777791811238,39.1,78365.35,0.0,0.94785,4e-05,7.62635]
[1777791811330,39.1,78365.35,0.0,0.94785,4e-05,7.62635]
[1777791811427,39.1,78365.35,0.0,0.94787,4e-05,7.62351]
[1777791815031,39.1,78365.35,0.0,0.94787,4e-05,7.62408]
[1777791815080,39.1,78365.35,0.0,0.94787,4e-05,7.62408]
[1777791821704,39.1,78365.46,0.0,0.94785,4e-05,7.62558]
[1777791821834,39.1,78365.46,0.0,0.94785,4e-05,7.62558]
[1777791821936,39.1,78365.46,0.0,0.94785,4e-05,7.62613]
[1777791826550,39.1,78364.47,0.0,0.9478,4e-05,7.63125]
[1777791826583,39.1,78364.47,0.0,0.9478,4e-05,7.63125]
[1777791833849,39.11,78365.05,0.0,0.94781,4e-05,7.63039]
[1777791834445,39.11,78365.05,0.0,0.94781,4e-05,7.63039]
[1777791834586,39.11,78365.05,0.0,0.94781,4e-05,7.63039]
[1777791834538,39.11,78365.05,0.0,0.94781,4e-05,7.63019]
[1777791839467,39.1,78364.07,0.0,0.94778,4e-05,7.63364]
[1777791839582,39.1,78364.07,0.0,0.94778,4e-05,7.63364]
[1777791843272,39.1,78359.61,0.0,0.94762,4e-05,7.65241]
[1777791844082,39.1,78359.61,0.0,0.94762,4e-05,7.65241]
[1777791844329,39.1,78359.61,0.0,0.94762,4e-05,7.65241]
[1777791848569,39.11,78352.3,0.0,0.94733,4e-05,7.68502]
[1777791848577,39.11,78352.3,0.0,0.94733,4e-05,7.68502]
[1777791852915,39.11,78345.07,0.0,0.94705,4e-05,7.71725]
[1777791853078,39.11,78345.07,0.0,0.94705,4e-05,7.71725]
[1777791853925,39.11,78340.92,0.0,0.94688,4e-05,7.73549]
[1777791854079,39.11,78340.92,0.0,0.94688,4e-05,7.73549]
[1777791854349,39.11,78340.72,0.0,0.94688,4e-05,7.73646]
[1777791857999,39.11,78339.73,0.0,0.94683,4e-05,7.74105]
[1777791858076,39.11,78339.73,0.0,0.94683,4e-05,7.74105]
[1777791863413,39.11,78339.46,0.0,0.94682,4e-05,7.74275]
[1777791868448,39.11,78339.42,0.0,0.94681,4e-05,7.74338]
[1777791874489,39.11,78339.61,0.0,0.94684,4e-05,7.74002]
[1777791879525,39.11,78339.64,0.0,0.94683,4e-05,7.74044]
[1777791882714,39.11,78340.16,0.0,0.94685,4e-05,7.73852]
[1777791882829,39.11,78340.16,0.0,0.94685,4e-05,7.73852]
[1777791885342,39.11,78340.13,0.0,0.94685,4e-05,7.73877]
[1777791885581,39.11,78340.13,0.0,0.94685,4e-05,7.73877]
[1777791885613,39.11,78340.13,0.0,0.94684,4e-05,7.73901]
[1777791891610,39.11,78339.94,0.0,0.94683,4e-05,7.74056]
[1777791893989,39.12,78343.33,0.0,0.94696,4e-05,7.72599]
[1777791894085,39.12,78343.33,0.0,0.94696,4e-05,7.72599]
[1777791895638,39.12,78351.02,0.0,0.94725,4e-05,7.69271]
[1777791898660,39.12,78354.67,0.0,0.94739,4e-05,7.67739]
[1777791904702,39.12,78354.14,0.0,0.94736,4e-05,7.681]
[1777791909150,39.12,78354.14,0.0,0.94736,4e-05,7.681]
[1777791909330,39.12,78354.14,0.0,0.94736,4e-05,7.681]
[1777791912031,39.12,78354.37,0.0,0.94736,4e-05,7.68123]
[1777791912080,39.12,78354.37,0.0,0.94736,4e-05,7.68123]
[1777791912132,39.12,78354.37,0.0,0.94735,4e-05,7.68163]
[1777791917793,39.13,78354.46,0.0,0.94735,4e-05,7.68243]
[1777791921867,39.13,78358.15,0.0,0.94748,4e-05,7.66697]
[1777791922085,39.13,78358.15,0.0,0.94748,4e-05,7.66697]
[1777791926263,39.13,78362.52,0.0,0.94764,4e-05,7.64893]
[1777791926327,39.13,78362.52,0.0,0.94764,4e-05,7.64893]
[1777791927678,39.13,78362.59,0.0,0.94764,4e-05,7.64888]
[1777791927834,39.13,78363.2,0.0,0.94766,4e-05,7.64648]
[1777791927863,39.13,78365.17,0.0,0.94774,4e-05,7.6382]
[1777791932898,39.13,78366.16,0.0,0.94778,4e-05,7.6322]
[1777791936136,39.13,78366.26,0.0,0.94778,4e-05,7.63235]
[1777791936332,39.13,78366.26,0.0,0.94778,4e-05,7.63235]
[1777791941961,39.13,78366.51,0.0,0.94779,4e-05,7.63147]
[1777791946996,39.13,78366.38,0.0,0.94779,4e-05,7.63122]
[1777791950337,39.13,78366.51,0.0,0.9478,4e-05,7.63034]
[1777791950577,39.13,78366.51,0.0,0.9478,4e-05,7.63034]
[1777791952476,39.13,78366.78,0.0,0.94781,4e-05,7.62886]
[1777791952572,39.13,78387.02,0.0,0.94858,4e-05,7.54136]
[1777791953038,39.13,78404.56,0.0,0.94924,4e-05,7.46617]
[1777791954047,39.13,78400.48,0.0,0.94908,4e-05,7.48373]
[1777791955867,39.13,78398.33,0.0,0.949,4e-05,7.49302]
[1777791956059,39.13,78393.05,0.0,0.9488,4e-05,7.51573]
[1777791961094,39.13,78392.54,0.0,0.94878,4e-05,7.51805]
[1777791966129,39.13,78392.31,0.0,0.94877,4e-05,7.51913]
[1777791972171,39.13,78393.29,0.0,0.94881,4e-05,7.51502]
[1777791976110,39.13,78393.57,0.0,0.94882,4e-05,7.51387]
[1777791976327,39.13,78393.57,0.0,0.94882,4e-05,7.51387]
[1777791982593,39.13,78392.9,0.0,0.94879,4e-05,7.51685]
[1777791982606,39.13,78392.9,0.0,0.94879,4e-05,7.51686]
[1777791982837,39.13,78392.9,0.0,0.94879,4e-05,7.51686]
[1777791988284,39.13,78393.2,0.0,0.94881,4e-05,7.51564]
[1777791992312,39.13,78404.85,0.0,0.94926,4e-05,7.46268]
[1777791993319,39.13,78407.88,0.0,0.94937,4e-05,7.44984]
[1777791995631,39.13,78407.91,0.0,0.94937,4e-05,7.44983]
[1777791995830,39.13,78407.92,0.0,0.94937,4e-05,7.44991]
[1777791997347,39.13,78418.27,0.0,0.94975,4e-05,7.4061]
[1777791999360,39.13,78418.69,0.0,0.94977,4e-05,7.40471]
[1777791999989,39.13,78418.69,0.0,0.94977,4e-05,7.40471]
[1777792000081,39.13,78418.69,0.0,0.94977,4e-05,7.40471]
[1777792000368,39.14,78419.4,0.0,0.94979,4e-05,7.4019]
[1777792005402,39.14,78419.37,0.0,0.94978,4e-05,7.40304]
[1777792006661,39.14,78419.37,0.0,0.94978,4e-05,7.40304]
[1777792006763,39.14,78419.46,0.0,0.94978,4e-05,7.40285]
[1777792006830,39.14,78419.46,0.0,0.94978,4e-05,7.40285]
[1777792009831,39.14,78420.42,0.0,0.94981,4e-05,7.39938]
[1777792014723,39.14,78422.67,0.0,0.94989,4e-05,7.39065]
[1777792014830,39.14,78422.67,0.0,0.94989,4e-05,7.39065]
[1777792014928,39.14,78422.67,0.0,0.94988,4e-05,7.39108]
[1777792018494,39.14,78417.69,0.0,0.9497,4e-05,7.41288]
[1777792021348,39.14,78418.02,0.0,0.9497,4e-05,7.41183]
[1777792021579,39.14,78418.02,0.0,0.9497,4e-05,7.41183]
[1777792027556,39.15,78415.51,0.0,0.9496,4e-05,7.42372]
[1777792030781,39.15,78415.43,0.0,0.9496,4e-05,7.42438]
[1777792030831,39.15,78415.68,0.0,0.9496,4e-05,7.42348]
[1777792031370,39.15,78415.68,0.0,0.9496,4e-05,7.42348]
[1777792031577,39.15,78415.68,0.0,0.9496,4e-05,7.42348]
[1777792031585,39.15,78415.26,0.0,0.94959,4e-05,7.42542]
[1777792037626,39.15,78415.48,0.0,0.94959,4e-05,7.42549]
[1777792038661,39.15,78415.48,0.0,0.94959,4e-05,7.42549]
[1777792038684,39.15,78414.36,0.0,0.94954,4e-05,7.43042]
[1777792038838,39.15,78414.36,0.0,0.94954,4e-05,7.43042]
[1777792038966,39.15,78414.36,0.0,0.94954,4e-05,7.43042]
[1777792039081,39.15,78414.36,0.0,0.94954,4e-05,7.43042]
[1777792043687,39.15,78418.77,0.0,0.9497,4e-05,7.41244]
[1777792043931,39.15,78418.77,0.0,0.9497,4e-05,7.41244]
[1777792044684,39.15,78434.51,0.0,0.95028,4e-05,7.3459]
[1777792045691,39.15,78439.05,0.0,0.95044,4e-05,7.32703]
[1777792046698,39.15,78429.88,0.0,0.95011,4e-05,7.36583]
[1777792047466,39.15,78429.88,0.0,0.95011,4e-05,7.36583]
[1777792047705,39.15,78426.72,0.0,0.94999,4e-05,7.37949]
[1777792049719,39.15,78422.33,0.0,0.94982,4e-05,7.39858]
[1777792054754,39.16,78423.35,0.0,0.94987,4e-05,7.39224]
[1777792058627,39.16,78423.05,0.0,0.94985,4e-05,7.39396]
[1777792058679,39.16,78423.05,0.0,0.94985,4e-05,7.39439]
[1777792058836,39.16,78423.05,0.0,0.94985,4e-05,7.39439]
[1777792059967,39.16,78423.09,0.0,0.94985,4e-05,7.39444]
[1777792060078,39.16,78423.09,0.0,0.94985,4e-05,7.39444]
[1777792065831,39.16,78422.77,0.0,0.94983,4e-05,7.39711]
[1777792069864,39.16,78422.95,0.0,0.94983,4e-05,7.39699]
[1777792070080,39.16,78422.95,0.0,0.94983,4e-05,7.39699]
[1777792070526,39.16,78422.95,0.0,0.94983,4e-05,7.39699]
[1777792070580,39.16,78422.95,0.0,0.94983,4e-05,7.39699]
[1777792070628,39.16,78422.95,0.0,0.94982,4e-05,7.39741]
[1777792075962,39.16,78419.79,0.0,0.9497,4e-05,7.41165]
[1777792076083,39.16,78419.79,0.0,0.9497,4e-05,7.41165]
[1777792076184,39.16,78418.94,0.0,0.94967,4e-05,7.41564]
[1777792076907,39.16,78418.94,0.0,0.94967,4e-05,7.41564]
[1777792077084,39.16,78418.94,0.0,0.94967,4e-05,7.41564]
[1777792082950,39.17,78418.7,0.0,0.94965,4e-05,7.41792]
[1777792083957,39.17,78423.9,0.0,0.94984,4e-05,7.39601]
[1777792084964,39.17,78428.82,0.0,0.95002,4e-05,7.37537]
[1777792086243,39.17,78428.82,0.0,0.95002,4e-05,7.37537]
[1777792086333,39.17,78428.82,0.0,0.95002,4e-05,7.37537]
[1777792086340,39.17,78430.69,0.0,0.95008,4e-05,7.3677]
[1777792087125,39.17,78430.69,0.0,0.95008,4e-05,7.3677]
[1777792087327,39.17,78430.69,0.0,0.95008,4e-05,7.3677]
[1777792089998,39.17,78435.73,0.0,0.95024,4e-05,7.3492]
[1777792092364,39.17,78436.9,0.0,0.95029,4e-05,7.34415]
[1777792092579,39.17,78436.9,0.0,0.95029,4e-05,7.34415]
[1777792092680,39.17,78437.07,0.0,0.95029,4e-05,7.3434]
[1777792094070,39.17,78437.06,0.0,0.95029,4e-05,7.34344]
[1777792094078,39.17,78437.06,0.0,0.95029,4e-05,7.34344]
[1777792100071,39.18,78439.21,0.0,0.95037,4e-05,7.33496]
[1777792105275,39.18,78440.18,0.0,0.9504,4e-05,7.33092]
[1777792105334,39.18,78440.18,0.0,0.9504,4e-05,7.33092]
[1777792105373,39.18,78440.16,0.0,0.9504,4e-05,7.33102]
[1777792106084,39.18,78440.16,0.0,0.9504,4e-05,7.33102]
[1777792106332,39.18,78440.16,0.0,0.9504,4e-05,7.33102]
[1777792111151,39.18,78430.8,0.0,0.95008,4e-05,7.36745]
[1777792113675,39.18,78428.89,0.0,0.95001,4e-05,7.37548]
[1777792113828,39.18,78428.89,0.0,0.95001,4e-05,7.37548]
[1777792113680,39.18,78428.96,0.0,0.95001,4e-05,7.37512]
[1777792114832,39.18,78428.96,0.0,0.95001,4e-05,7.37512]
[1777792115077,39.18,78428.93,0.0,0.95001,4e-05,7.3755]
[1777792119660,39.18,78429.7,0.0,0.95003,4e-05,7.37297]
[1777792119832,39.18,78429.7,0.0,0.95003,4e-05,7.37297]
[1777792119681,39.18,78429.79,0.0,0.95003,4e-05,7.37254]
[1777792120239,39.18,78429.79,0.0,0.95003,4e-05,7.37254]
[1777792120335,39.18,78429.79,0.0,0.95003,4e-05,7.37254]
[1777792128270,39.18,78429.0,0.0,0.95001,4e-05,7.37541]
[1777792135320,39.18,78427.25,0.0,0.94995,4e-05,7.38249]
[1777792138013,39.18,78427.07,0.0,0.94994,4e-05,7.38315]
[1777792138085,39.18,78427.07,0.0,0.94994,4e-05,7.38315]
[1777792138838,39.18,78427.07,0.0,0.94994,4e-05,7.38315]
[1777792138341,39.17,78426.66,0.0,0.94993,4e-05,7.38484]
[1777792139081,39.17,78426.66,0.0,0.94993,4e-05,7.38484]
[1777792144790,39.17,78424.18,0.0,0.94984,4e-05,7.39507]
[1777792144834,39.17,78424.18,0.0,0.94984,4e-05,7.39507]
[1777792147171,39.17,78423.78,0.0,0.94982,4e-05,7.39656]
[1777792147327,39.17,78423.78,0.0,0.94982,4e-05,7.39656]
[1777792147429,39.17,78423.78,0.0,0.94983,4e-05,7.39648]
[1777792151721,39.17,78423.46,0.0,0.94982,4e-05,7.39761]
[1777792151831,39.17,78423.46,0.0,0.94982,4e-05,7.39761]
[1777792157475,39.17,78417.22,0.0,0.94959,4e-05,7.42407]
[1777792158572,39.17,78417.22,0.0,0.94959,4e-05,7.42407]
[1777792158831,39.17,78417.22,0.0,0.94959,4e-05,7.42407]
[1777792158598,39.17,78414.1,0.0,0.94947,4e-05,7.43753]
[1777792158959,39.17,78414.1,0.0,0.94947,4e-05,7.43753]
[1777792159080,39.17,78414.1,0.0,0.94947,4e-05,7.43753]
[1777792159489,39.17,78414.17,0.0,0.94947,4e-05,7.43739]
[1777792164804,39.17,78410.45,0.0,0.94933,4e-05,7.45352]
[1777792164830,39.17,78410.45,0.0,0.94933,4e-05,7.45352]
[1777792167258,39.17,78410.06,0.0,0.94931,4e-05,7.45544]
[1777792167326,39.17,78410.06,0.0,0.94931,4e-05,7.45544]
[1777792167360,39.18,78410.06,0.0,0.94931,4e-05,7.45568]
[1777792170927,39.18,78409.72,0.0,0.9493,4e-05,7.45738]
[1777792171080,39.18,78409.69,0.0,0.94929,4e-05,7.45763]
[1777792176631,39.18,78410.24,0.0,0.94934,4e-05,7.45174]
[1777792181666,39.17,78411.57,0.0,0.94939,4e-05,7.44519]
[1777792183708,39.17,78411.3,0.0,0.94938,4e-05,7.44618]
[1777792183831,39.17,78411.3,0.0,0.94938,4e-05,7.44618]
[1777792183909,39.17,78411.09,0.0,0.94938,4e-05,7.4469]
[1777792184311,39.17,78411.09,0.0,0.94938,4e-05,7.4469]
[1777792184338,39.17,78411.09,0.0,0.94938,4e-05,7.4469]
[1777792187711,39.17,78403.21,0.0,0.94909,4e-05,7.48016]
[1777792188608,39.17,78403.21,0.0,0.94909,4e-05,7.48016]
[1777792188827,39.17,78403.21,0.0,0.94909,4e-05,7.48016]
[1777792188885,39.17,78398.82,0.0,0.94892,4e-05,7.49903]
[1777792189724,39.17,78394.09,0.0,0.94875,4e-05,7.51935]
[1777792191990,39.17,78391.66,0.0,0.94865,4e-05,7.5298]
[1777792192084,39.17,78391.66,0.0,0.94865,4e-05,7.5298]
[1777792197199,39.17,78389.14,0.0,0.94856,4e-05,7.54069]
[1777792197329,39.17,78389.14,0.0,0.94856,4e-05,7.54069]
[1777792197780,39.17,78388.99,0.0,0.94855,4e-05,7.54134]
[1777792198024,39.17,78388.99,0.0,0.94855,4e-05,7.54134]
[1777792198082,39.17,78388.99,0.0,0.94855,4e-05,7.54134]
[1777792203822,39.17,78391.5,0.0,0.94865,4e-05,7.53059]
[1777792204829,39.17,78397.71,0.0,0.94888,4e-05,7.50399]
[1777792205971,39.17,78397.71,0.0,0.94888,4e-05,7.50399]
[1777792206078,39.17,78397.4,0.0,0.94887,4e-05,7.5054]
[1777792206843,39.17,78397.8,0.0,0.94888,4e-05,7.50377]
[1777792207181,39.17,78397.8,0.0,0.94888,4e-05,7.50377]
[1777792207338,39.17,78397.8,0.0,0.94888,4e-05,7.50377]
[1777792212887,39.17,78401.4,0.0,0.94901,4e-05,7.48894]
[1777792213631,39.17,78401.4,0.0,0.94901,4e-05,7.48894]
[1777792213837,39.17,78401.4,0.0,0.94901,4e-05,7.48894]
[1777792213894,39.17,78401.86,0.0,0.94903,4e-05,7.48709]
[1777792214736,39.17,78401.86,0.0,0.94903,4e-05,7.48709]
[1777792214840,39.17,78401.86,0.0,0.94903,4e-05,7.48709]
[1777792219936,39.18,78408.4,0.0,0.94927,4e-05,7.45957]
[1777792220276,39.18,78408.4,0.0,0.94927,4e-05,7.45957]
[1777792220328,39.18,78408.4,0.0,0.94927,4e-05,7.45957]
[1777792220943,39.17,78408.6,0.0,0.94928,4e-05,7.45854]
[1777792221273,39.17,78408.6,0.0,0.94928,4e-05,7.45854]
[1777792221334,39.17,78408.6,0.0,0.94928,4e-05,7.45854]
[1777792226985,39.17,78407.83,0.0,0.94926,4e-05,7.46095]
[1777792232200,39.17,78406.88,0.0,0.94924,4e-05,7.4613]
[1777792232327,39.17,78406.88,0.0,0.94924,4e-05,7.4613]
[1777792232428,39.17,78406.99,0.0,0.94925,4e-05,7.46052]
[1777792233092,39.17,78406.99,0.0,0.94925,4e-05,7.46052]
[1777792233331,39.17,78406.99,0.0,0.94925,4e-05,7.46052]
[1777792239070,39.17,78406.24,0.0,0.94923,4e-05,7.4628]
[1777792248133,39.17,78406.28,0.0,0.94925,4e-05,7.46107]
[1777792250806,39.17,78406.07,0.0,0.94924,4e-05,7.46181]
[1777792250831,39.17,78406.07,0.0,0.94924,4e-05,7.46181]
[1777792250962,39.17,78406.07,0.0,0.94924,4e-05,7.46166]
[1777792251812,39.17,78406.07,0.0,0.94924,4e-05,7.46166]
[1777792251835,39.17,78406.07,0.0,0.94924,4e-05,7.46166]
[1777792258203,39.16,78406.03,0.0,0.94925,4e-05,7.46059]
[1777792264877,39.16,78406.07,0.0,0.94925,4e-05,7.46027]
[1777792271294,39.16,78406.04,0.0,0.94927,4e-05,7.45856]
[1777792276418,39.16,78406.02,0.0,0.94927,4e-05,7.45819]
[1777792276577,39.16,78406.02,0.0,0.94927,4e-05,7.45819]
[1777792276678,39.16,78406.02,0.0,0.94927,4e-05,7.45788]
[1777792277546,39.16,78406.02,0.0,0.94927,4e-05,7.45788]
[1777792277585,39.16,78406.02,0.0,0.94927,4e-05,7.45788]
[1777792283378,39.16,78406.45,0.0,0.9493,4e-05,7.455]
[1777792288413,39.15,78406.49,0.0,0.94931,4e-05,7.45409]
[1777792293447,39.15,78407.63,0.0,0.94937,4e-05,7.4454]
[1777792294855,39.15,78407.63,0.0,0.94937,4e-05,7.4454]
[1777792294926,39.15,78407.66,0.0,0.94938,4e-05,7.44514]
[1777792295078,39.15,78407.66,0.0,0.94938,4e-05,7.44514]
[1777792296058,39.15,78407.66,0.0,0.94938,4e-05,7.44514]
[1777792295179,39.15,78407.66,0.0,0.94938,4e-05,7.44501]
[1777792296078,39.15,78407.66,0.0,0.94938,4e-05,7.44501]
[1777792302511,39.15,78404.05,0.0,0.94925,4e-05,7.45947]
[1777792303382,39.15,78404.05,0.0,0.94925,4e-05,7.45947]
[1777792303576,39.15,78404.05,0.0,0.94925,4e-05,7.45947]
[1777792303584,39.15,78397.59,0.0,0.94901,4e-05,7.48693]
[1777792304516,39.15,78397.59,0.0,0.94901,4e-05,7.48693]
[1777792304582,39.15,78397.59,0.0,0.94901,4e-05,7.48693]
[1777792307546,39.15,78391.79,0.0,0.94879,4e-05,7.51181]
[1777792308590,39.15,78391.79,0.0,0.94879,4e-05,7.51181]
[1777792308838,39.15,78391.79,0.0,0.94879,4e-05,7.51181]
[1777792311169,39.15,78391.62,0.0,0.94879,4e-05,7.51267]
[1777792311334,39.15,78391.62,0.0,0.94879,4e-05,7.51267]
[1777792311434,39.15,78391.62,0.0,0.94879,4e-05,7.51271]
[1777792317620,39.15,78390.23,0.0,0.94873,4e-05,7.51886]
[1777792322655,39.15,78388.99,0.0,0.94868,4e-05,7.52431]
[1777792324790,39.15,78388.98,0.0,0.94868,4e-05,7.52438]
[1777792324833,39.15,78388.98,0.0,0.94868,4e-05,7.52438]
[1777792329318,39.15,78388.3,0.0,0.94866,4e-05,7.52747]
[1777792329337,39.15,78388.3,0.0,0.94866,4e-05,7.52747]
[1777792329704,39.15,78387.3,0.0,0.94862,4e-05,7.53181]
[1777792330582,39.15,78387.3,0.0,0.94862,4e-05,7.53181]
[1777792330832,39.15,78387.3,0.0,0.94862,4e-05,7.53181]
[1777792333731,39.15,78382.03,0.0,0.94842,4e-05,7.55456]
[1777792334571,39.15,78382.03,0.0,0.94842,4e-05,7.55456]
[1777792334829,39.15,78382.03,0.0,0.94842,4e-05,7.55456]
[1777792334880,39.15,78382.29,0.0,0.94843,4e-05,7.55344]
[1777792335277,39.15,78382.29,0.0,0.94843,4e-05,7.55344]
[1777792335330,39.15,78382.29,0.0,0.94843,4e-05,7.55344]
[1777792340781,39.15,78380.82,0.0,0.94837,4e-05,7.55977]
[1777792345815,39.15,78380.43,0.0,0.94836,4e-05,7.56145]
[1777792348388,39.15,78378.53,0.0,0.94829,4e-05,7.56965]
[1777792348576,39.15,78378.53,0.0,0.94829,4e-05,7.56965]
[1777792348837,39.15,78378.39,0.0,0.94828,4e-05,7.57024]
[1777792349888,39.15,78378.39,0.0,0.94828,4e-05,7.57024]
[1777792350089,39.15,78378.39,0.0,0.94828,4e-05,7.57024]
[1777792355886,39.15,78379.08,0.0,0.94833,4e-05,7.5641]
[1777792361929,39.15,78378.88,0.0,0.94832,4e-05,7.56493]
[1777792364468,39.15,78376.98,0.0,0.94825,4e-05,7.57309]
[1777792364576,39.15,78376.98,0.0,0.94825,4e-05,7.57309]
[1777792364950,39.15,78376.9,0.0,0.94824,4e-05,7.57341]
[1777792365783,39.15,78376.9,0.0,0.94824,4e-05,7.57341]
[1777792365832,39.15,78376.9,0.0,0.94824,4e-05,7.57341]
[1777792375024,39.15,78375.85,0.0,0.94821,4e-05,7.57769]
[1777792380060,39.15,78376.02,0.0,0.94821,4e-05,7.57691]
[1777792385101,39.15,78370.52,0.0,0.948,4e-05,7.60065]
[1777792385421,39.15,78370.52,0.0,0.948,4e-05,7.60065]
[1777792385577,39.15,78370.52,0.0,0.948,4e-05,7.60065]
[1777792386108,39.15,78370.18,0.0,0.94799,4e-05,7.60212]
[1777792387246,39.15,78370.18,0.0,0.94799,4e-05,7.60212]
[1777792387329,39.15,78370.18,0.0,0.94799,4e-05,7.60212]
[1777792391263,39.15,78369.15,0.0,0.94795,4e-05,7.60642]
[1777792391325,39.15,78369.15,0.0,0.94795,4e-05,7.60642]
[1777792392151,39.15,78368.23,0.0,0.94792,4e-05,7.61037]
[1777792393024,39.15,78368.23,0.0,0.94792,4e-05,7.61037]
[1777792393083,39.15,78368.23,0.0,0.94792,4e-05,7.61037]
[1777792395173,39.15,78364.21,0.0,0.94777,4e-05,7.62764]
[1777792399201,39.15,78361.43,0.0,0.94766,4e-05,7.63937]
[1777792401274,39.15,78362.31,0.0,0.9477,4e-05,7.63547]
[1777792401330,39.15,78362.31,0.0,0.9477,4e-05,7.63547]
[1777792407579,39.15,78361.75,0.0,0.94768,4e-05,7.63717]
[1777792407659,39.15,78359.04,0.0,0.94758,4e-05,7.64881]
[1777792408345,39.15,78359.04,0.0,0.94758,4e-05,7.64881]
[1777792408584,39.15,78359.04,0.0,0.94758,4e-05,7.64881]
[1777792408809,39.15,78352.44,0.0,0.94733,4e-05,7.67735]
[1777792414306,39.15,78349.72,0.0,0.94725,4e-05,7.68498]
[1777792416766,39.14,78348.84,0.0,0.94722,4e-05,7.68864]
[1777792416831,39.14,78348.84,0.0,0.94722,4e-05,7.68864]
[1777792419781,39.14,78352.61,0.0,0.94737,4e-05,7.67173]
[1777792419829,39.14,78352.61,0.0,0.94737,4e-05,7.67173]
[1777792420022,39.14,78352.96,0.0,0.94738,4e-05,7.67006]
[1777792421819,39.14,78351.75,0.0,0.94734,4e-05,7.67517]
[1777792421837,39.14,78351.75,0.0,0.94734,4e-05,7.67517]
[1777792427397,39.14,78350.33,0.0,0.94729,4e-05,7.68023]
[1777792430440,39.14,78350.28,0.0,0.94729,4e-05,7.68013]
[1777792430578,39.14,78350.28,0.0,0.94729,4e-05,7.68013]
[1777792433027,39.14,78350.33,0.0,0.9473,4e-05,7.6796]
[1777792433076,39.14,78350.33,0.0,0.9473,4e-05,7.6796]
[1777792433128,39.14,78350.41,0.0,0.9473,4e-05,7.6791]
[1777792435818,39.14,78350.33,0.0,0.9473,4e-05,7.6793]
[1777792435826,39.14,78350.33,0.0,0.9473,4e-05,7.6793]
[1777792441495,39.14,78350.2,0.0,0.94731,4e-05,7.67869]
[1777792446530,39.14,78349.96,0.0,0.9473,4e-05,7.67903]
[1777792453579,39.13,78350.4,0.0,0.94733,4e-05,7.67617]
[1777792455379,39.13,78350.83,0.0,0.94735,4e-05,7.67416]
[1777792455585,39.13,78350.83,0.0,0.94735,4e-05,7.67416]
[1777792457560,39.13,78350.91,0.0,0.94735,4e-05,7.67369]
[1777792457579,39.13,78350.91,0.0,0.94735,4e-05,7.67369]
[1777792457607,39.13,78351.13,0.0,0.94736,4e-05,7.67248]
[1777792467677,39.13,78351.03,0.0,0.94737,4e-05,7.67169]
[1777792471980,39.13,78350.01,0.0,0.94733,4e-05,7.67577]
[1777792472079,39.13,78350.01,0.0,0.94733,4e-05,7.67577]
[1777792477747,39.13,78348.28,0.0,0.94729,4e-05,7.67929]
[1777792482746,39.13,78348.64,0.0,0.94731,4e-05,7.67721]
[1777792482830,39.13,78348.64,0.0,0.94731,4e-05,7.67721]
[1777792484805,39.13,78348.63,0.0,0.94731,4e-05,7.67701]
[1777792484832,39.13,78348.63,0.0,0.94731,4e-05,7.67701]
[1777792484906,39.13,78348.7,0.0,0.94732,4e-05,7.67658]
[1777792492852,39.12,78348.68,0.0,0.94732,4e-05,7.67572]
[1777792495606,39.12,78348.56,0.0,0.94732,4e-05,7.67601]
[1777792495833,39.12,78348.56,0.0,0.94732,4e-05,7.67601]
[1777792500908,39.12,78346.41,0.0,0.94724,4e-05,7.68466]
[1777792501337,39.12,78346.41,0.0,0.94724,4e-05,7.68466]
[1777792501582,39.12,78346.41,0.0,0.94724,4e-05,7.68466]
[1777792501915,39.12,78345.91,0.0,0.94723,4e-05,7.68671]
[1777792508964,39.12,78351.07,0.0,0.94743,4e-05,7.66336]
[1777792509971,39.12,78357.69,0.0,0.94769,4e-05,7.63452]
[1777792510701,39.12,78357.69,0.0,0.94769,4e-05,7.63452]
[1777792510833,39.12,78357.69,0.0,0.94769,4e-05,7.63452]
[1777792522055,39.12,78362.2,0.0,0.94786,4e-05,7.61465]
[1777792524225,39.12,78362.16,0.0,0.94786,4e-05,7.61479]
[1777792524330,39.12,78362.16,0.0,0.94786,4e-05,7.61479]
[1777792526866,39.12,78362.07,0.0,0.94786,4e-05,7.61509]
[1777792527075,39.12,78362.07,0.0,0.94786,4e-05,7.61509]
[1777792527090,39.12,78362.05,0.0,0.94786,4e-05,7.61514]
[1777792532125,39.12,78361.94,0.0,0.94787,4e-05,7.61229]
[1777792534360,39.12,78362.6,0.0,0.9479,4e-05,7.60934]
[1777792534580,39.12,78362.6,0.0,0.9479,4e-05,7.60934]
[1777792546223,39.12,78362.53,0.0,0.9479,4e-05,7.60912]
[1777792552594,39.12,78362.53,0.0,0.9479,4e-05,7.60912]
[1777792552830,39.12,78362.53,0.0,0.9479,4e-05,7.60912]
[1777792555080,39.12,78362.5,0.0,0.94791,4e-05,7.60883]
[1777792555285,39.12,78362.47,0.0,0.9479,4e-05,7.6089]
[1777792561328,39.12,78355.51,0.0,0.94764,4e-05,7.63871]
[1777792561850,39.12,78355.51,0.0,0.94764,4e-05,7.63871]
[1777792562088,39.12,78355.51,0.0,0.94764,4e-05,7.63871]
[1777792564349,39.12,78352.82,0.0,0.94754,4e-05,7.65009]
[1777792566937,39.11,78352.66,0.0,0.94754,4e-05,7.65066]
[1777792567080,39.11,78352.66,0.0,0.94754,4e-05,7.65066]
[1777792568616,39.11,78352.48,0.0,0.94753,4e-05,7.65118]
[1777792568829,39.11,78352.48,0.0,0.94753,4e-05,7.65118]
[1777792568930,39.11,78351.76,0.0,0.94751,4e-05,7.65404]
[1777792575426,39.11,78351.36,0.0,0.9475,4e-05,7.65499]
[1777792581468,39.11,78351.36,0.0,0.94751,4e-05,7.6541]
[1777792586025,39.11,78351.43,0.0,0.94751,4e-05,7.65368]
[1777792586077,39.11,78351.43,0.0,0.94751,4e-05,7.65368]
[1777792590904,39.11,78347.5,0.0,0.94737,4e-05,7.66988]
[1777792591078,39.11,78347.5,0.0,0.94737,4e-05,7.66988]
[1777792591178,39.11,78345.12,0.0,0.94729,4e-05,7.67697]
[1777792593841,39.11,78344.87,0.0,0.94729,4e-05,7.6779]
[1777792594080,39.11,78344.87,0.0,0.94729,4e-05,7.6779]
[1777792599594,39.11,78339.91,0.0,0.94711,4e-05,7.69816]
[1777792602669,39.1,78342.03,0.0,0.94719,4e-05,7.68853]
[1777792602829,39.1,78342.03,0.0,0.94719,4e-05,7.68853]
[1777792605988,39.1,78347.02,0.0,0.94739,4e-05,7.66633]
[1777792606078,39.1,78347.02,0.0,0.94739,4e-05,7.66633]
[1777792606089,39.1,78347.05,0.0,0.94739,4e-05,7.66606]
[1777792607236,39.1,78347.05,0.0,0.94739,4e-05,7.66606]
[1777792607328,39.1,78347.05,0.0,0.94739,4e-05,7.66606]
[1777792607650,39.1,78341.06,0.0,0.94716,4e-05,7.69191]
[1777792612685,39.1,78339.67,0.0,0.94712,4e-05,7.69707]
[1777792615607,39.1,78339.8,0.0,0.94712,4e-05,7.69631]
[1777792620642,39.1,78337.49,0.0,0.94704,4e-05,7.70523]
[1777792625777,39.1,78338.62,0.0,0.9471,4e-05,7.69908]
[1777792632345,39.09,78338.65,0.0,0.9471,4e-05,7.69835]
[1777792632400,39.09,78338.58,0.0,0.94711,4e-05,7.69805]
[1777792632583,39.09,78338.58,0.0,0.94711,4e-05,7.69805]
[1777792637538,39.09,78338.21,0.0,0.9471,4e-05,7.69863]
[1777792638082,39.09,78338.21,0.0,0.9471,4e-05,7.69863]
[1777792643903,39.09,78338.75,0.0,0.94713,4e-05,7.69482]
[1777792647434,39.09,78338.75,0.0,0.94713,4e-05,7.69482]
[1777792647583,39.09,78338.75,0.0,0.94713,4e-05,7.69482]
[1777792647683,39.09,78338.75,0.0,0.94714,4e-05,7.694]
[1777792652966,39.08,78339.35,0.0,0.94719,4e-05,7.68722]
[1777792659008,39.08,78339.03,0.0,0.94719,4e-05,7.68742]
[1777792668071,39.08,78339.09,0.0,0.94721,4e-05,7.68536]
[1777792673106,39.08,78342.58,0.0,0.94735,4e-05,7.66919]
[1777792678141,39.08,78341.63,0.0,0.94732,4e-05,7.67244]
[1777792685189,39.07,78341.85,0.0,0.94734,4e-05,7.6702]
[1777792690224,39.07,78342.15,0.0,0.94736,4e-05,7.66799]
[1777792694253,39.07,78346.45,0.0,0.94753,4e-05,7.64856]
[1777792700295,39.07,78347.49,0.0,0.94758,4e-05,7.64316]
[1777792705330,39.07,78347.09,0.0,0.94757,4e-05,7.64415]
[1777792710364,39.06,78345.9,0.0,0.94753,4e-05,7.64857]
[1777792716407,39.06,78345.68,0.0,0.94755,4e-05,7.64545]
[1777792722449,39.06,78346.19,0.0,0.94758,4e-05,7.64227]
[1777792731512,39.06,78346.08,0.0,0.94759,4e-05,7.64134]
[1777792736547,39.06,78345.91,0.0,0.94759,4e-05,7.64129]
[1777792743595,39.05,78345.94,0.0,0.9476,4e-05,7.64006]
[1777792748631,39.05,78345.28,0.0,0.94758,4e-05,7.64199]
[1777792753666,39.05,78345.28,0.0,0.94759,4e-05,7.64118]
[1777792766759,39.05,78345.32,0.0,0.94761,4e-05,7.63897]
[1777792771794,39.05,78342.75,0.0,0.94754,4e-05,7.64618]
[1777792781864,39.04,78342.32,0.0,0.94753,4e-05,7.64641]
[1777792790927,39.04,78342.62,0.0,0.94756,4e-05,7.64366]
[1777792796970,39.04,78342.48,0.0,0.94756,4e-05,7.64335]
[1777792805028,39.03,78342.55,0.0,0.94757,4e-05,7.64184]
[1777792810065,39.03,78342.55,0.0,0.94758,4e-05,7.6411]
[1777792816107,39.03,78342.59,0.0,0.94759,4e-05,7.64008]
[1777792821143,39.03,78342.75,0.0,0.9476,4e-05,7.63873]
[1777792826178,39.03,78344.98,0.0,0.94769,4e-05,7.62845]
[1777792831213,39.03,78344.94,0.0,0.94771,4e-05,7.62499]
[1777792841574,39.03,78345.05,0.0,0.94772,4e-05,7.62431]
[1777792848332,39.03,78344.97,0.0,0.94773,4e-05,7.62335]
[1777792862432,39.02,78344.76,0.0,0.94773,4e-05,7.62319]
[1777792868474,39.02,78344.8,0.0,0.94773,4e-05,7.62258]
[1777792881565,39.02,78345.36,0.0,0.94776,4e-05,7.61935]
[1777792889621,39.02,78345.41,0.0,0.94777,4e-05,7.61874]
[1777792900699,39.02,78345.3,0.0,0.94779,4e-05,7.61556]
[1777792910769,39.02,78345.3,0.0,0.94779,4e-05,7.61507]
[1777792916811,39.02,78345.34,0.0,0.9478,4e-05,7.61453]
[1777792925874,39.02,78346.73,0.0,0.94785,4e-05,7.60801]
[1777792930909,39.02,78349.66,0.0,0.94797,4e-05,7.59515]
[1777792936952,39.02,78349.75,0.0,0.94797,4e-05,7.5946]
[1777792939893,39.02,78351.03,0.0,0.94802,4e-05,7.58899]
[1777792939974,39.02,78365.05,0.0,0.94856,4e-05,7.52833]
[1777792940981,39.02,78369.07,0.0,0.94871,4e-05,7.51108]
[1777792943701,39.02,78369.64,0.0,0.94873,4e-05,7.50873]
[1777792951623,39.02,78369.54,0.0,0.94872,4e-05,7.50995]
[1777792951654,39.02,78370.07,0.0,0.94875,4e-05,7.50478]
[1777792951839,39.02,78370.07,0.0,0.94875,4e-05,7.50478]
[1777792956334,39.02,78370.18,0.0,0.94875,4e-05,7.50475]
[1777792956574,39.02,78370.18,0.0,0.94875,4e-05,7.50475]
[1777792962127,39.02,78370.5,0.0,0.94876,4e-05,7.50409]
[1777792968170,39.02,78371.78,0.0,0.9488,4e-05,7.49918]
[1777792972198,39.02,78379.88,0.0,0.94911,4e-05,7.46476]
[1777792975576,39.02,78380.08,0.0,0.94911,4e-05,7.46422]
[1777792975677,39.02,78377.69,0.0,0.94902,4e-05,7.47464]
[1777792975833,39.02,78377.69,0.0,0.94902,4e-05,7.47464]
[1777792981261,39.02,78376.26,0.0,0.94896,4e-05,7.48155]
[1777792986299,39.03,78376.17,0.0,0.94895,4e-05,7.48256]
[1777792991334,39.03,78377.74,0.0,0.949,4e-05,7.47645]
[1777792998382,39.03,78379.6,0.0,0.94906,4e-05,7.46947]
[1777793001404,39.03,78383.86,0.0,0.94922,4e-05,7.45163]
[1777793006438,39.03,78384.09,0.0,0.94922,4e-05,7.45147]
[1777793011474,39.03,78381.87,0.0,0.94915,4e-05,7.45867]
[1777793018524,39.04,78381.48,0.0,0.94913,4e-05,7.46132]
[1777793026579,39.04,78380.24,0.0,0.94907,4e-05,7.46764]
[1777793032621,39.04,78375.34,0.0,0.94888,4e-05,7.48941]
[1777793037657,39.04,78373.13,0.0,0.9488,4e-05,7.49925]
[1777793042692,39.04,78377.52,0.0,0.94896,4e-05,7.48069]
[1777793047727,39.04,78376.95,0.0,0.94893,4e-05,7.48358]
[1777793052763,39.04,78376.84,0.0,0.94893,4e-05,7.48451]
[1777793057798,39.04,78377.6,0.0,0.94895,4e-05,7.48174]
[1777793062833,39.04,78377.67,0.0,0.94895,4e-05,7.48194]
[1777793067868,39.04,78379.39,0.0,0.94901,4e-05,7.47503]
[1777793072903,39.05,78379.24,0.0,0.94902,4e-05,7.47307]
[1777793078945,39.05,78379.26,0.0,0.94901,4e-05,7.47358]
[1777793083980,39.05,78379.21,0.0,0.94901,4e-05,7.47428]
[1777793085994,39.05,78384.73,0.0,0.94921,4e-05,7.45091]
[1777793090022,39.05,78390.83,0.0,0.94944,4e-05,7.42536]
[1777793092036,39.05,78395.5,0.0,0.94961,4e-05,7.40579]
[1777793098116,39.05,78397.49,0.0,0.94967,4e-05,7.39857]
[1777793103151,39.05,78398.11,0.0,0.94969,4e-05,7.39699]
[1777793108188,39.06,78398.33,0.0,0.94968,4e-05,7.39708]
[1777793111209,39.06,78391.97,0.0,0.94944,4e-05,7.42484]
[1777793114230,39.06,78389.15,0.0,0.94933,4e-05,7.43733]
[1777793119265,39.06,78386.16,0.0,0.94922,4e-05,7.45076]
[1777793124301,39.06,78384.21,0.0,0.94914,4e-05,7.45967]
[1777793129335,39.06,78382.54,0.0,0.94907,4e-05,7.4673]
[1777793134371,39.06,78382.32,0.0,0.94908,4e-05,7.4656]
[1777793139406,39.06,78382.81,0.0,0.94909,4e-05,7.46398]
[1777793144441,39.07,78382.95,0.0,0.94909,4e-05,7.46389]
[1777793150483,39.07,78382.75,0.0,0.94908,4e-05,7.46536]
[1777793155517,39.07,78382.56,0.0,0.94907,4e-05,7.4667]
[1777793159546,39.07,78387.7,0.0,0.94926,4e-05,7.44512]
[1777793162567,39.07,78392.1,0.0,0.94942,4e-05,7.42675]
[1777793167602,39.07,78393.17,0.0,0.94945,4e-05,7.42308]
[1777793172637,39.07,78395.08,0.0,0.94951,4e-05,7.41587]
[1777793175494,39.07,78395.39,0.0,0.94952,4e-05,7.41494]
[1777793175658,39.07,78407.26,0.0,0.94996,4e-05,7.36459]
[1777793176665,39.07,78413.54,0.0,0.95019,4e-05,7.33821]
[1777793179085,39.08,78416.5,0.0,0.95029,4e-05,7.32632]
[1777793184721,39.08,78414.41,0.0,0.9502,4e-05,7.33715]
[1777793189756,39.08,78414.5,0.0,0.95019,4e-05,7.33835]
[1777793190660,39.08,78414.5,0.0,0.95019,4e-05,7.33835]
[1777793190828,39.08,78414.5,0.0,0.95019,4e-05,7.33835]
[1777793193357,39.08,78414.63,0.0,0.95021,4e-05,7.33535]
[1777793193586,39.08,78414.63,0.0,0.95021,4e-05,7.33535]
[1777793193784,39.09,78414.7,0.0,0.95021,4e-05,7.33568]
[1777793198820,39.09,78413.32,0.0,0.95014,4e-05,7.34309]
[1777793203956,39.09,78413.79,0.0,0.95015,4e-05,7.34233]
[1777793205103,39.09,78413.61,0.0,0.95014,4e-05,7.3437]
[1777793209029,39.1,78413.11,0.0,0.95011,4e-05,7.34703]
[1777793209081,39.1,78413.11,0.0,0.95011,4e-05,7.34703]
[1777793209897,39.1,78413.78,0.0,0.95013,4e-05,7.34449]
[1777793210040,39.1,78413.78,0.0,0.95013,4e-05,7.34449]
[1777793210086,39.1,78413.78,0.0,0.95013,4e-05,7.34449]
[1777793215939,39.1,78413.71,0.0,0.95011,4e-05,7.3466]
[1777793220944,39.1,78411.33,0.0,0.95001,4e-05,7.35788]
[1777793220974,39.1,78411.3,0.0,0.95001,4e-05,7.3583]
[1777793221086,39.1,78411.3,0.0,0.95001,4e-05,7.3583]
[1777793221672,39.1,78411.3,0.0,0.95001,4e-05,7.3583]
[1777793221829,39.1,78411.3,0.0,0.95001,4e-05,7.3583]
[1777793226634,39.11,78407.52,0.0,0.94986,4e-05,7.37573]
[1777793227016,39.11,78435.27,0.0,0.95088,4e-05,7.25865]
[1777793228023,39.11,78443.72,0.0,0.95118,4e-05,7.22341]
[1777793229030,39.11,78442.84,0.0,0.95115,4e-05,7.22756]
[1777793230265,39.11,78442.84,0.0,0.95115,4e-05,7.22756]
[1777793236080,39.11,78443.97,0.0,0.95116,4e-05,7.22629]
[1777793241115,39.12,78444.15,0.0,0.95115,4e-05,7.2268]
[1777793246150,39.12,78443.94,0.0,0.95113,4e-05,7.22912]
[1777793251185,39.12,78443.73,0.0,0.95113,4e-05,7.22911]
[1777793255609,39.12,78443.87,0.0,0.95113,4e-05,7.2291]
[1777793255831,39.12,78443.87,0.0,0.95113,4e-05,7.2291]
[1777793255932,39.13,78446.63,0.0,0.95122,4e-05,7.21773]
[1777793257756,39.13,78446.7,0.0,0.95123,4e-05,7.21765]
[1777793257830,39.13,78446.7,0.0,0.95123,4e-05,7.21765]
[1777793263338,39.13,78445.94,0.0,0.95119,4e-05,7.22212]
[1777793263584,39.13,78445.94,0.0,0.95119,4e-05,7.22212]
[1777793263685,39.13,78445.8,0.0,0.95118,4e-05,7.22291]
[1777793264180,39.13,78445.8,0.0,0.95118,4e-05,7.22291]
[1777793264333,39.13,78445.8,0.0,0.95118,4e-05,7.22291]
[1777793271239,39.13,78445.25,0.0,0.95115,4e-05,7.22644]
[1777793271340,39.13,78445.25,0.0,0.95115,4e-05,7.22644]
[1777793271436,39.13,78445.29,0.0,0.95115,4e-05,7.22668]
[1777793272095,39.13,78445.29,0.0,0.95115,4e-05,7.22668]
[1777793272326,39.13,78445.29,0.0,0.95115,4e-05,7.22668]
[1777793279382,39.14,78445.22,0.0,0.95113,4e-05,7.2285]
[1777793284964,39.14,78445.4,0.0,0.95113,4e-05,7.22846]
[1777793285084,39.14,78445.4,0.0,0.95113,4e-05,7.22846]
[1777793285065,39.14,78445.4,0.0,0.95113,4e-05,7.22864]
[1777793285679,39.14,78445.4,0.0,0.95113,4e-05,7.22864]
[1777793285829,39.14,78445.4,0.0,0.95113,4e-05,7.22864]
[1777793291466,39.14,78443.92,0.0,0.95107,4e-05,7.23604]
[1777793293126,39.14,78443.74,0.0,0.95106,4e-05,7.23696]
[1777793293334,39.14,78443.74,0.0,0.95106,4e-05,7.23696]
[1777793293349,39.14,78443.74,0.0,0.95106,4e-05,7.23711]
[1777793294162,39.14,78443.74,0.0,0.95106,4e-05,7.23711]
[1777793294330,39.14,78443.74,0.0,0.95106,4e-05,7.23711]
[1777793307578,39.14,78443.38,0.0,0.95103,4e-05,7.24072]
[1777793310222,39.14,78443.22,0.0,0.95102,4e-05,7.24169]
[1777793310340,39.14,78443.22,0.0,0.95102,4e-05,7.24169]
[1777793310384,39.15,78443.22,0.0,0.95102,4e-05,7.24184]
[1777793311236,39.15,78443.22,0.0,0.95102,4e-05,7.24184]
[1777793311330,39.15,78443.22,0.0,0.95102,4e-05,7.24184]
[1777793318654,39.15,78443.76,0.0,0.95105,4e-05,7.23771]
[1777793320750,39.15,78443.8,0.0,0.95105,4e-05,7.23769]
[1777793320830,39.15,78443.8,0.0,0.95105,4e-05,7.23769]
[1777793320851,39.15,78443.76,0.0,0.95104,4e-05,7.23802]
[1777793321799,39.15,78443.76,0.0,0.95104,4e-05,7.23802]
[1777793321828,39.15,78443.76,0.0,0.95104,4e-05,7.23802]
[1777793327718,39.15,78443.48,0.0,0.95102,4e-05,7.24026]
[1777793328551,39.15,78443.48,0.0,0.95102,4e-05,7.24026]
[1777793328584,39.15,78443.48,0.0,0.95102,4e-05,7.24026]
[1777793328647,39.15,78443.48,0.0,0.95102,4e-05,7.24041]
[1777793329290,39.15,78443.48,0.0,0.95102,4e-05,7.24041]
[1777793329339,39.15,78443.48,0.0,0.95102,4e-05,7.24041]
[1777793332753,39.15,78438.88,0.0,0.95085,4e-05,7.26032]
[1777793334767,39.15,78426.14,0.0,0.95038,4e-05,7.31421]
[1777793335774,39.15,78425.45,0.0,0.95036,4e-05,7.31716]
[1777793336382,39.15,78425.45,0.0,0.95036,4e-05,7.31716]
[1777793336583,39.15,78425.45,0.0,0.95036,4e-05,7.31716]
[1777793336781,39.15,78425.2,0.0,0.95035,4e-05,7.31824]
[1777793337555,39.15,78425.2,0.0,0.95035,4e-05,7.31824]
[1777793337578,39.15,78425.2,0.0,0.95035,4e-05,7.31824]
[1777793340809,39.15,78420.37,0.0,0.95017,4e-05,7.33874]
[1777793341432,39.15,78420.37,0.0,0.95017,4e-05,7.33874]
[1777793341579,39.15,78420.37,0.0,0.95017,4e-05,7.33874]
[1777793341816,39.15,78420.64,0.0,0.95018,4e-05,7.33759]
[1777793342447,39.15,78420.64,0.0,0.95018,4e-05,7.33759]
[1777793342575,39.15,78420.64,0.0,0.95018,4e-05,7.33759]
[1777793347666,39.15,78419.24,0.0,0.95012,4e-05,7.34402]
[1777793347827,39.15,78419.24,0.0,0.95012,4e-05,7.34402]
[1777793347902,39.15,78419.24,0.0,0.95012,4e-05,7.34402]
[1777793348082,39.15,78419.24,0.0,0.95012,4e-05,7.34402]
[1777793348098,39.15,78418.25,0.0,0.95009,4e-05,7.34818]
[1777793354907,39.16,78410.28,0.0,0.94978,4e-05,7.38383]
[1777793356688,39.16,78409.33,0.0,0.94974,4e-05,7.38809]
[1777793356834,39.16,78409.33,0.0,0.94974,4e-05,7.38809]
[1777793356919,39.16,78409.33,0.0,0.94974,4e-05,7.3883]
[1777793357550,39.16,78409.33,0.0,0.94974,4e-05,7.3883]
[1777793357585,39.16,78409.33,0.0,0.94974,4e-05,7.3883]
[1777793362963,39.16,78406.04,0.0,0.94961,4e-05,7.40351]
[1777793364949,39.16,78406.85,0.0,0.94964,4e-05,7.40024]
[1777793365082,39.16,78406.85,0.0,0.94964,4e-05,7.40024]
[1777793365050,39.16,78406.88,0.0,0.94963,4e-05,7.40029]
[1777793365915,39.16,78406.88,0.0,0.94963,4e-05,7.40029]
[1777793366085,39.16,78406.88,0.0,0.94963,4e-05,7.40029]
[1777793365923,39.16,78406.88,0.0,0.94963,4e-05,7.40047]
[1777793371019,39.16,78405.84,0.0,0.94961,4e-05,7.40263]
[1777793376054,39.16,78406.26,0.0,0.94962,4e-05,7.40164]
[1777793379611,39.17,78405.85,0.0,0.9496,4e-05,7.40384]
[1777793379830,39.17,78405.85,0.0,0.9496,4e-05,7.40384]
[1777793380084,39.17,78405.82,0.0,0.94959,4e-05,7.40412]
[1777793380841,39.17,78405.82,0.0,0.94959,4e-05,7.40412]
[1777793381080,39.17,78405.82,0.0,0.94959,4e-05,7.40412]
[1777793389147,39.17,78405.85,0.0,0.94958,4e-05,7.4054]
[1777793392899,39.17,78405.89,0.0,0.94958,4e-05,7.40556]
[1777793393077,39.17,78405.89,0.0,0.94958,4e-05,7.40556]
[1777793393145,39.17,78405.89,0.0,0.94958,4e-05,7.40556]
[1777793393178,39.17,78405.89,0.0,0.94958,4e-05,7.40588]
[1777793393333,39.17,78405.89,0.0,0.94958,4e-05,7.40588]
[1777793401231,39.17,78405.85,0.0,0.94959,4e-05,7.40488]
[1777793406264,39.17,78406.13,0.0,0.9496,4e-05,7.40339]
[1777793406335,39.17,78406.13,0.0,0.9496,4e-05,7.40339]
[1777793406429,39.17,78406.13,0.0,0.94961,4e-05,7.40281]
[1777793408462,39.17,78406.17,0.0,0.94961,4e-05,7.40264]
[1777793408577,39.17,78406.17,0.0,0.94961,4e-05,7.40264]
[1777793414322,39.16,78405.85,0.0,0.9496,4e-05,7.40301]
[1777793420364,39.16,78405.88,0.0,0.94961,4e-05,7.40196]
[1777793425400,39.16,78405.8,0.0,0.94961,4e-05,7.40168]
[1777793430435,39.16,78406.05,0.0,0.94963,4e-05,7.40001]
[1777793439498,39.16,78406.02,0.0,0.94966,4e-05,7.396]
[1777793444533,39.16,78404.68,0.0,0.94961,4e-05,7.40114]
[1777793447068,39.16,78404.17,0.0,0.94959,4e-05,7.40319]
[1777793447078,39.16,78404.17,0.0,0.94959,4e-05,7.40319]
[1777793447169,39.16,78404.11,0.0,0.94959,4e-05,7.40333]
[1777793448129,39.16,78404.11,0.0,0.94959,4e-05,7.40333]
[1777793448337,39.16,78404.45,0.0,0.94961,4e-05,7.40176]
[1777793453598,39.15,78404.15,0.0,0.9496,4e-05,7.40235]
[1777793454291,39.15,78404.15,0.0,0.9496,4e-05,7.40235]
[1777793454605,39.15,78404.72,0.0,0.94962,4e-05,7.3998]
[1777793459640,39.16,78404.56,0.0,0.94961,4e-05,7.40114]
[1777793460375,39.16,78404.56,0.0,0.94961,4e-05,7.40114]
[1777793460647,39.16,78404.52,0.0,0.94961,4e-05,7.4015]
[1777793465682,39.16,78403.34,0.0,0.94956,4e-05,7.40743]
[1777793470675,39.16,78403.22,0.0,0.94955,4e-05,7.40861]
[1777793470718,39.16,78403.26,0.0,0.94955,4e-05,7.40861]
[1777793475867,39.16,78403.14,0.0,0.94954,4e-05,7.40978]
[1777793475934,39.16,78402.81,0.0,0.94952,4e-05,7.41135]
[1777793481798,39.16,78406.44,0.0,0.94965,4e-05,7.39694]
[1777793492875,39.17,78406.3,0.0,0.94964,4e-05,7.39656]
[1777793497616,39.17,78406.34,0.0,0.94964,4e-05,7.39659]
[1777793497834,39.17,78406.34,0.0,0.94964,4e-05,7.39659]
[1777793497929,39.17,78406.34,0.0,0.94964,4e-05,7.3974]
[1777793498899,39.17,78406.34,0.0,0.94964,4e-05,7.3974]
[1777793499086,39.17,78406.34,0.0,0.94964,4e-05,7.3974]
[1777793504959,39.17,78421.5,0.0,0.95019,4e-05,7.33421]
[1777793505966,39.17,78429.25,0.0,0.95047,4e-05,7.30149]
[1777793506397,39.17,78429.25,0.0,0.95047,4e-05,7.30149]
[1777793506576,39.17,78429.25,0.0,0.95047,4e-05,7.30149]
[1777793506973,39.17,78429.82,0.0,0.95049,4e-05,7.29915]
[1777793507744,39.17,78429.82,0.0,0.95049,4e-05,7.29915]
[1777793507831,39.17,78429.82,0.0,0.95049,4e-05,7.29915]
[1777793514887,39.17,78429.89,0.0,0.95049,4e-05,7.29919]
[1777793515076,39.17,78429.89,0.0,0.95049,4e-05,7.29919]
[1777793515103,39.17,78430.17,0.0,0.9505,4e-05,7.29822]
[1777793516661,39.17,78432.65,0.0,0.95059,4e-05,7.28785]
[1777793516829,39.17,78432.65,0.0,0.95059,4e-05,7.28785]
[1777793520986,39.18,78434.63,0.0,0.95066,4e-05,7.2805]
[1777793521083,39.18,78434.63,0.0,0.95066,4e-05,7.2805]
[1777793521462,39.18,78435.42,0.0,0.95068,4e-05,7.27728]
[1777793521585,39.18,78435.42,0.0,0.95068,4e-05,7.27728]
[1777793522078,39.18,78437.64,0.0,0.95076,4e-05,7.26805]
[1777793524092,39.18,78442.18,0.0,0.95093,4e-05,7.24923]
[1777793529127,39.18,78441.85,0.0,0.95091,4e-05,7.2514]
[1777793530050,39.18,78441.85,0.0,0.95091,4e-05,7.2514]
[1777793530082,39.18,78441.85,0.0,0.95091,4e-05,7.2514]
[1777793535170,39.18,78438.91,0.0,0.95079,4e-05,7.2645]
[1777793535425,39.18,78438.91,0.0,0.95079,4e-05,7.2645]
[1777793535583,39.18,78438.91,0.0,0.95079,4e-05,7.2645]
[1777793536177,39.18,78439.05,0.0,0.9508,4e-05,7.26402]
[1777793536486,39.18,78439.05,0.0,0.9508,4e-05,7.26402]
[1777793536587,39.18,78439.05,0.0,0.9508,4e-05,7.26402]
[1777793541490,39.18,78437.71,0.0,0.95075,4e-05,7.27022]
[1777793541577,39.18,78437.71,0.0,0.95075,4e-05,7.27022]
[1777793542218,39.18,78437.89,0.0,0.95075,4e-05,7.26988]
[1777793542860,39.18,78437.89,0.0,0.95075,4e-05,7.26988]
[1777793543084,39.18,78437.89,0.0,0.95075,4e-05,7.26988]
[1777793549268,39.19,78438.77,0.0,0.95076,4e-05,7.26819]
[1777793549512,39.19,78438.77,0.0,0.95076,4e-05,7.26819]
[1777793549581,39.19,78438.77,0.0,0.95076,4e-05,7.26819]
[1777793550275,39.19,78437.5,0.0,0.95072,4e-05,7.27365]
[1777793550755,39.19,78437.5,0.0,0.95072,4e-05,7.27365]
[1777793550831,39.19,78437.5,0.0,0.95072,4e-05,7.27365]
[1777793556317,39.19,78438.18,0.0,0.95075,4e-05,7.26845]
[1777793558860,39.19,78438.18,0.0,0.95075,4e-05,7.2687]
[1777793559080,39.19,78438.18,0.0,0.95075,4e-05,7.2687]
[1777793559338,39.19,78438.15,0.0,0.95075,4e-05,7.26896]
[1777793559569,39.19,78438.15,0.0,0.95075,4e-05,7.26896]
[1777793559582,39.19,78438.15,0.0,0.95075,4e-05,7.26896]
[1777793563366,39.19,78432.0,0.0,0.95052,4e-05,7.29535]
[1777793563845,39.19,78432.0,0.0,0.95052,4e-05,7.29535]
[1777793564084,39.19,78432.0,0.0,0.95052,4e-05,7.29535]
[1777793566030,39.19,78431.54,0.0,0.9505,4e-05,7.29741]
[1777793566079,39.19,78431.54,0.0,0.9505,4e-05,7.29741]
[1777793566166,39.19,78431.54,0.0,0.9505,4e-05,7.29757]
[1777793569019,39.19,78429.08,0.0,0.95041,4e-05,7.30803]
[1777793569087,39.19,78429.08,0.0,0.95041,4e-05,7.30803]
[1777793569181,39.19,78419.34,0.0,0.95005,4e-05,7.34962]
[1777793570415,39.19,78417.16,0.0,0.94997,4e-05,7.35916]
[1777793574397,39.19,78415.37,0.0,0.94989,4e-05,7.36762]
[1777793574585,39.19,78415.37,0.0,0.94989,4e-05,7.36762]
[1777793574656,39.19,78414.98,0.0,0.94987,4e-05,7.36984]
[1777793575862,39.19,78414.98,0.0,0.94987,4e-05,7.36984]
[1777793576077,39.19,78414.98,0.0,0.94987,4e-05,7.36984]
[1777793580098,39.19,78414.94,0.0,0.94987,4e-05,7.37029]
[1777793580325,39.19,78414.94,0.0,0.94987,4e-05,7.37029]
[1777793580335,39.2,78414.79,0.0,0.94985,4e-05,7.372]
[1777793581384,39.2,78414.79,0.0,0.94985,4e-05,7.372]
[1777793581588,39.2,78414.45,0.0,0.94984,4e-05,7.37345]
[1777793588676,39.2,78414.23,0.0,0.94982,4e-05,7.37617]
[1777793588835,39.2,78414.23,0.0,0.94982,4e-05,7.37617]
[1777793589229,39.2,78414.23,0.0,0.94982,4e-05,7.37617]
[1777793589324,39.2,78414.23,0.0,0.94982,4e-05,7.37617]
[1777793589285,39.2,78414.21,0.0,0.94981,4e-05,7.37675]
[1777793589547,39.2,78411.49,0.0,0.94971,4e-05,7.38855]
[1777793593750,39.2,78410.04,0.0,0.94965,4e-05,7.39539]
[1777793593833,39.2,78410.04,0.0,0.94965,4e-05,7.39539]
[1777793595597,39.2,78405.96,0.0,0.94949,4e-05,7.41338]
[1777793599568,39.21,78406.4,0.0,0.9495,4e-05,7.41212]
[1777793599583,39.21,78406.4,0.0,0.9495,4e-05,7.41212]
[1777793602330,39.21,78406.4,0.0,0.9495,4e-05,7.41253]
[1777793602646,39.21,78404.61,0.0,0.94943,4e-05,7.42056]
[1777793603766,39.21,78404.61,0.0,0.94943,4e-05,7.42056]
[1777793603829,39.21,78404.61,0.0,0.94943,4e-05,7.42056]
[1777793609696,39.21,78402.22,0.0,0.94933,4e-05,7.43202]
[1777793614911,39.21,78405.86,0.0,0.94948,4e-05,7.41412]
[1777793615081,39.21,78405.86,0.0,0.94948,4e-05,7.41412]
[1777793616690,39.21,78405.5,0.0,0.94946,4e-05,7.41607]
[1777793616830,39.21,78405.5,0.0,0.94946,4e-05,7.41607]
[1777793616931,39.21,78401.97,0.0,0.94933,4e-05,7.4313]
[1777793621780,39.21,78396.76,0.0,0.94913,4e-05,7.45433]
[1777793623267,39.21,78396.76,0.0,0.94913,4e-05,7.45433]
[1777793623331,39.21,78396.76,0.0,0.94913,4e-05,7.45433]
[1777793629836,39.22,78386.79,0.0,0.94875,4e-05,7.49778]
[1777793631857,39.22,78385.29,0.0,0.94869,4e-05,7.50429]
[1777793632079,39.22,78385.29,0.0,0.94869,4e-05,7.50429]
[1777793633733,39.22,78385.3,0.0,0.94869,4e-05,7.50439]
[1777793633826,39.22,78385.3,0.0,0.94869,4e-05,7.50439]
[1777793633864,39.22,78385.6,0.0,0.9487,4e-05,7.50318]
[1777793647961,39.22,78381.9,0.0,0.94855,4e-05,7.51995]
[1777793650085,39.22,78381.9,0.0,0.94855,4e-05,7.51995]
[1777793650330,39.22,78381.9,0.0,0.94855,4e-05,7.51995]
[1777793655814,39.22,78382.27,0.0,0.94856,4e-05,7.51884]
[1777793655831,39.22,78382.27,0.0,0.94856,4e-05,7.51884]
[1777793657511,39.22,78382.27,0.0,0.94856,4e-05,7.51899]
[1777793657581,39.22,78382.27,0.0,0.94856,4e-05,7.51899]
[1777793658037,39.22,78382.2,0.0,0.94856,4e-05,7.51936]
[1777793666092,39.22,78382.12,0.0,0.94855,4e-05,7.52029]
[1777793668876,39.22,78382.12,0.0,0.94855,4e-05,7.52029]
[1777793669081,39.22,78382.12,0.0,0.94855,4e-05,7.52029]
[1777793673891,39.22,78384.02,0.0,0.94864,4e-05,7.50956]
[1777793674080,39.22,78384.02,0.0,0.94864,4e-05,7.50956]
[1777793675872,39.22,78388.57,0.0,0.9488,4e-05,7.49031]
[1777793676077,39.22,78388.57,0.0,0.9488,4e-05,7.49031]
[1777793676281,39.22,78388.52,0.0,0.9488,4e-05,7.49066]
[1777793682324,39.22,78388.25,0.0,0.94879,4e-05,7.49256]
[1777793687359,39.23,78389.95,0.0,0.94884,4e-05,7.48585]
[1777793692075,39.23,78389.95,0.0,0.94884,4e-05,7.48585]
[1777793692327,39.23,78389.95,0.0,0.94884,4e-05,7.48585]
[1777793697429,39.23,78389.41,0.0,0.94881,4e-05,7.48946]
[1777793704477,39.23,78389.37,0.0,0.9488,4e-05,7.49056]
[1777793705561,39.23,78389.37,0.0,0.9488,4e-05,7.49056]
[1777793705581,39.23,78389.37,0.0,0.9488,4e-05,7.49056]
[1777793708150,39.23,78389.37,0.0,0.9488,4e-05,7.49083]
[1777793708326,39.23,78389.37,0.0,0.9488,4e-05,7.49083]
[1777793708428,39.23,78389.37,0.0,0.9488,4e-05,7.4911]
[1777793714548,39.23,78389.37,0.0,0.94879,4e-05,7.4919]
[1777793719583,39.23,78389.12,0.0,0.94878,4e-05,7.49353]
[1777793725625,39.23,78388.47,0.0,0.94875,4e-05,7.49685]
[1777793730660,39.24,78388.52,0.0,0.94875,4e-05,7.49699]
[1777793736420,39.24,78388.65,0.0,0.94877,4e-05,7.49363]
[1777793736595,39.24,78388.65,0.0,0.94877,4e-05,7.49369]
[1777793742744,39.23,78388.69,0.0,0.94879,4e-05,7.49177]
[1777793747443,39.23,78388.66,0.0,0.94879,4e-05,7.49139]
[1777793747577,39.23,78388.66,0.0,0.94879,4e-05,7.49088]
[1777793749732,39.23,78388.88,0.0,0.94881,4e-05,7.48943]
[1777793749831,39.23,78388.88,0.0,0.94881,4e-05,7.48943]
[1777793749833,39.23,78388.75,0.0,0.9488,4e-05,7.48973]
[1777793758857,39.22,78389.34,0.0,0.94884,4e-05,7.48491]
[1777793763097,39.22,78389.59,0.0,0.94886,4e-05,7.48308]
[1777793763329,39.22,78389.59,0.0,0.94886,4e-05,7.48308]
[1777793768928,39.22,78391.97,0.0,0.94895,4e-05,7.47275]
[1777793776987,39.22,78392.17,0.0,0.94896,4e-05,7.47181]
[1777793779079,39.22,78392.17,0.0,0.94896,4e-05,7.47181]
[1777793779333,39.22,78392.17,0.0,0.94896,4e-05,7.47181]
[1777793781616,39.22,78391.9,0.0,0.94896,4e-05,7.47197]
[1777793781831,39.22,78391.9,0.0,0.94896,4e-05,7.47197]
[1777793782022,39.22,78391.87,0.0,0.94896,4e-05,7.47185]
[1777793787056,39.22,78391.87,0.0,0.94897,4e-05,7.47061]
[1777793792092,39.21,78391.67,0.0,0.94899,4e-05,7.46711]
[1777793793337,39.21,78391.67,0.0,0.94899,4e-05,7.46711]
[1777793793580,39.21,78391.67,0.0,0.94899,4e-05,7.46711]
[1777793800297,39.21,78391.74,0.0,0.949,4e-05,7.46564]
[1777793800335,39.21,78391.74,0.0,0.949,4e-05,7.46564]
[1777793802784,39.21,78389.87,0.0,0.94894,4e-05,7.47244]
[1777793802828,39.21,78389.87,0.0,0.94894,4e-05,7.47244]
[1777793803173,39.21,78389.83,0.0,0.94895,4e-05,7.47237]
[1777793804387,39.21,78389.83,0.0,0.94895,4e-05,7.47237]
[1777793804576,39.21,78389.83,0.0,0.94895,4e-05,7.47237]
[1777793809181,39.21,78387.06,0.0,0.94885,4e-05,7.48327]
[1777793809325,39.21,78387.06,0.0,0.94885,4e-05,7.48327]
[1777793809802,39.21,78387.87,0.0,0.94888,4e-05,7.47932]
[1777793809827,39.21,78387.87,0.0,0.94888,4e-05,7.47932]
[1777793810222,39.21,78388.14,0.0,0.9489,4e-05,7.47793]
[1777793816264,39.2,78388.73,0.0,0.94893,4e-05,7.47413]
[1777793821299,39.2,78388.45,0.0,0.94892,4e-05,7.47464]
[1777793826334,39.2,78388.51,0.0,0.94892,4e-05,7.47497]
[1777793831369,39.2,78388.94,0.0,0.94894,4e-05,7.47343]
[1777793836404,39.2,78389.56,0.0,0.94897,4e-05,7.46992]
[1777793842448,39.2,78390.27,0.0,0.949,4e-05,7.46591]
[1777793849497,39.2,78390.32,0.0,0.94901,4e-05,7.46463]
[1777793856546,39.2,78391.93,0.0,0.9491,4e-05,7.4537]
[1777793864603,39.19,78391.77,0.0,0.9491,4e-05,7.45338]
[1777793871652,39.19,78391.97,0.0,0.94912,4e-05,7.45166]
[1777793874673,39.19,78396.77,0.0,0.9493,4e-05,7.43083]
[1777793879708,39.19,78400.4,0.0,0.94943,4e-05,7.41596]
[1777793884743,39.2,78400.1,0.0,0.94941,4e-05,7.41846]
[1777793889777,39.2,78397.11,0.0,0.94929,4e-05,7.43172]
[1777793894813,39.2,78399.79,0.0,0.94938,4e-05,7.42129]
[1777793900855,39.2,78399.91,0.0,0.94938,4e-05,7.422]
[1777793905890,39.2,78400.08,0.0,0.94938,4e-05,7.42151]
[1777793910925,39.2,78401.01,0.0,0.94942,4e-05,7.41695]
[1777793915960,39.2,78400.7,0.0,0.94943,4e-05,7.41459]
[1777793920995,39.2,78401.29,0.0,0.94946,4e-05,7.41147]
[1777793926030,39.2,78403.33,0.0,0.94954,4e-05,7.40223]
[1777793931065,39.2,78403.68,0.0,0.94955,4e-05,7.40143]
[1777793937107,39.2,78403.73,0.0,0.94954,4e-05,7.40238]
[1777793947177,39.2,78403.73,0.0,0.94953,4e-05,7.40426]
[1777793955233,39.21,78404.03,0.0,0.94953,4e-05,7.40431]
[1777793960267,39.21,78405.09,0.0,0.94956,4e-05,7.4006]
[1777793962134,39.21,78405.21,0.0,0.94956,4e-05,7.40025]
[1777793962335,39.21,78405.21,0.0,0.94956,4e-05,7.40025]
[1777793972147,39.21,78406.07,0.0,0.94959,4e-05,7.39738]
[1777793977386,39.21,78406.37,0.0,0.9496,4e-05,7.39473]
[1777793982397,39.22,78406.54,0.0,0.9496,4e-05,7.39475]
[1777793984329,39.22,78406.54,0.0,0.9496,4e-05,7.39475]
[1777793984518,39.22,78406.54,0.0,0.9496,4e-05,7.39475]
[1777793984582,39.22,78406.54,0.0,0.9496,4e-05,7.39475]
[1777793984619,39.22,78406.54,0.0,0.9496,4e-05,7.39505]
[1777793987457,39.22,78411.39,0.0,0.94978,4e-05,7.37491]
[1777793989368,39.22,78412.42,0.0,0.94981,4e-05,7.37072]
[1777793989580,39.22,78412.42,0.0,0.94981,4e-05,7.37072]
[1777793995513,39.22,78413.52,0.0,0.94984,4e-05,7.36732]
[1777794000548,39.22,78413.73,0.0,0.94984,4e-05,7.36735]
[1777794004943,39.22,78415.0,0.0,0.94988,4e-05,7.36273]
[1777794005080,39.22,78415.0,0.0,0.94988,4e-05,7.36273]
[1777794005358,39.22,78415.0,0.0,0.94988,4e-05,7.36273]
[1777794005575,39.22,78415.0,0.0,0.94988,4e-05,7.36273]
[1777794005583,39.22,78415.69,0.0,0.94991,4e-05,7.36]
[1777794007597,39.22,78422.77,0.0,0.95017,4e-05,7.3303]
[1777794009752,39.22,78422.67,0.0,0.95016,4e-05,7.3308]
[1777794009756,39.22,78424.27,0.0,0.95022,4e-05,7.32411]
[1777794009829,39.22,78424.27,0.0,0.95022,4e-05,7.32411]
[1777794012980,39.23,78428.1,0.0,0.95036,4e-05,7.30823]
[1777794013075,39.23,78428.1,0.0,0.95036,4e-05,7.30823]
[1777794019645,39.23,78430.85,0.0,0.95045,4e-05,7.29729]
[1777794019681,39.23,78431.33,0.0,0.95047,4e-05,7.29554]
[1777794019840,39.23,78431.33,0.0,0.95047,4e-05,7.29554]
[1777794021031,39.23,78431.19,0.0,0.95046,4e-05,7.29643]
[1777794021078,39.23,78431.19,0.0,0.95046,4e-05,7.29643]
[1777794026731,39.23,78430.95,0.0,0.95044,4e-05,7.29921]
[1777794028191,39.23,78430.95,0.0,0.95044,4e-05,7.29921]
[1777794028336,39.23,78430.95,0.0,0.95044,4e-05,7.29921]
[1777794030039,39.23,78431.19,0.0,0.95044,4e-05,7.29907]
[1777794030079,39.23,78431.19,0.0,0.95044,4e-05,7.29907]
[1777794030759,39.23,78431.34,0.0,0.95044,4e-05,7.29873]
[1777794035794,39.24,78431.38,0.0,0.95045,4e-05,7.29628]
[1777794038815,39.24,78426.46,0.0,0.95027,4e-05,7.31739]
[1777794041469,39.24,78424.41,0.0,0.95019,4e-05,7.32637]
[1777794041580,39.24,78424.41,0.0,0.95019,4e-05,7.32637]
[1777794046871,39.24,78426.15,0.0,0.95024,4e-05,7.32052]
[1777794051375,39.24,78426.15,0.0,0.95024,4e-05,7.32103]
[1777794051586,39.24,78426.15,0.0,0.95024,4e-05,7.32103]
[1777794051732,39.24,78426.15,0.0,0.95024,4e-05,7.32103]
[1777794051834,39.24,78426.15,0.0,0.95024,4e-05,7.32103]
[1777794051829,39.24,78426.23,0.0,0.95024,4e-05,7.32145]
[1777794059962,39.24,78426.31,0.0,0.95023,4e-05,7.32214]
[1777794065878,39.24,78426.36,0.0,0.95023,4e-05,7.32227]
[1777794066085,39.24,78426.36,0.0,0.95023,4e-05,7.32227]
[1777794066731,39.24,78426.36,0.0,0.95023,4e-05,7.32227]
[1777794066828,39.24,78426.36,0.0,0.95023,4e-05,7.32227]
[1777794066827,39.25,78426.43,0.0,0.95023,4e-05,7.32223]
[1777794072046,39.25,78427.27,0.0,0.95026,4e-05,7.31913]
[1777794074067,39.25,78427.23,0.0,0.95025,4e-05,7.31939]
[1777794074091,39.25,78427.23,0.0,0.95025,4e-05,7.31939]
[1777794074511,39.25,78427.23,0.0,0.95025,4e-05,7.31939]
[1777794074584,39.25,78427.23,0.0,0.95025,4e-05,7.31939]
[1777794074677,39.25,78427.23,0.0,0.95025,4e-05,7.31957]
[1777794080103,39.25,78426.43,0.0,0.95022,4e-05,7.32349]
[1777794081195,39.25,78426.43,0.0,0.95022,4e-05,7.32349]
[1777794081332,39.25,78426.43,0.0,0.95022,4e-05,7.32349]
[1777794081428,39.25,78426.43,0.0,0.95022,4e-05,7.32358]
[1777794084287,39.25,78426.58,0.0,0.95022,4e-05,7.32311]
[1777794084331,39.25,78426.58,0.0,0.95022,4e-05,7.32311]
[1777794089241,39.25,78422.43,0.0,0.95007,4e-05,7.34098]
[1777794089335,39.25,78422.43,0.0,0.95007,4e-05,7.34098]
[1777794092173,39.25,78422.25,0.0,0.95008,4e-05,7.33882]
[1777794092331,39.25,78422.25,0.0,0.95008,4e-05,7.33882]
[1777794092431,39.25,78422.47,0.0,0.95009,4e-05,7.33796]
[1777794096543,39.25,78424.87,0.0,0.95017,4e-05,7.32802]
[1777794096577,39.25,78424.87,0.0,0.95017,4e-05,7.32802]
[1777794101862,39.25,78426.69,0.0,0.95024,4e-05,7.32077]
[1777794102084,39.25,78427.38,0.0,0.95026,4e-05,7.31795]
[1777794102528,39.25,78427.38,0.0,0.95026,4e-05,7.31795]
[1777794102578,39.25,78427.38,0.0,0.95026,4e-05,7.31795]
[1777794102676,39.25,78428.47,0.0,0.9503,4e-05,7.31346]
[1777794108299,39.25,78429.11,0.0,0.95032,4e-05,7.31141]
[1777794110026,39.25,78429.33,0.0,0.95032,4e-05,7.31059]
[1777794110087,39.25,78429.33,0.0,0.95032,4e-05,7.31059]
[1777794110568,39.25,78429.33,0.0,0.95032,4e-05,7.31059]
[1777794110576,39.25,78429.33,0.0,0.95032,4e-05,7.31059]
[1777794110619,39.25,78429.36,0.0,0.95032,4e-05,7.31057]
[1777794113334,39.25,78433.43,0.0,0.95047,4e-05,7.29377]
[1777794117683,39.25,78433.73,0.0,0.95048,4e-05,7.29291]
[1777794117829,39.25,78433.73,0.0,0.95048,4e-05,7.29291]
[1777794117912,39.25,78433.92,0.0,0.95048,4e-05,7.29225]
[1777794118064,39.25,78433.92,0.0,0.95048,4e-05,7.29225]
[1777794118078,39.25,78433.92,0.0,0.95048,4e-05,7.29225]
[1777794123404,39.26,78434.16,0.0,0.95048,4e-05,7.29213]
[1777794126688,39.26,78434.16,0.0,0.95048,4e-05,7.29213]
[1777794126841,39.26,78434.16,0.0,0.95048,4e-05,7.29213]
[1777794126790,39.26,78434.16,0.0,0.95048,4e-05,7.29262]
[1777794127134,39.26,78434.16,0.0,0.95048,4e-05,7.29262]
[1777794127327,39.26,78434.16,0.0,0.95048,4e-05,7.29262]
[1777794137502,39.26,78434.6,0.0,0.95047,4e-05,7.29393]
[1777794140301,39.27,78434.85,0.0,0.95047,4e-05,7.29359]
[1777794140331,39.27,78434.85,0.0,0.95047,4e-05,7.29359]
[1777794140759,39.27,78434.85,0.0,0.95047,4e-05,7.29359]
[1777794140838,39.27,78434.85,0.0,0.95047,4e-05,7.29359]
[1777794140919,39.27,78434.88,0.0,0.95047,4e-05,7.29382]
[1777794146564,39.27,78435.02,0.0,0.95046,4e-05,7.29535]
[1777794151602,39.27,78435.01,0.0,0.95046,4e-05,7.29407]
[1777794152889,39.27,78435.01,0.0,0.95046,4e-05,7.29407]
[1777794152925,39.27,78435.01,0.0,0.95046,4e-05,7.29442]
[1777794153088,39.27,78435.01,0.0,0.95046,4e-05,7.29442]
[1777794153344,39.27,78435.01,0.0,0.95046,4e-05,7.29442]
[1777794153586,39.27,78435.01,0.0,0.95046,4e-05,7.29442]
[1777794153687,39.28,78435.01,0.0,0.95046,4e-05,7.29478]
[1777794159658,39.28,78435.61,0.0,0.95046,4e-05,7.29437]
[1777794164692,39.28,78435.54,0.0,0.95044,4e-05,7.29645]
[1777794169728,39.29,78437.63,0.0,0.95051,4e-05,7.2891]
[1777794171195,39.29,78437.63,0.0,0.95051,4e-05,7.2891]
[1777794171333,39.29,78437.63,0.0,0.95051,4e-05,7.2891]
[1777794171705,39.29,78437.63,0.0,0.95051,4e-05,7.2891]
[1777794171836,39.29,78437.63,0.0,0.95051,4e-05,7.2891]
[1777794171867,39.29,78437.63,0.0,0.9505,4e-05,7.28949]
[1777794178791,39.29,78437.66,0.0,0.95049,4e-05,7.29074]
[1777794179541,39.29,78437.66,0.0,0.95049,4e-05,7.29074]
[1777794179580,39.29,78437.66,0.0,0.95049,4e-05,7.29074]
[1777794179642,39.29,78437.66,0.0,0.95049,4e-05,7.29093]
[1777794179996,39.29,78437.66,0.0,0.95049,4e-05,7.29093]
[1777794180085,39.29,78437.66,0.0,0.95049,4e-05,7.29093]
[1777794182324,39.29,78437.6,0.0,0.95049,4e-05,7.29157]
[1777794182425,39.29,78437.6,0.0,0.95048,4e-05,7.29176]
[1777794187854,39.29,78439.19,0.0,0.95053,4e-05,7.28603]
[1777794191358,39.29,78439.9,0.0,0.95055,4e-05,7.28364]
[1777794191588,39.29,78439.9,0.0,0.95055,4e-05,7.28364]
[1777794191682,39.29,78439.9,0.0,0.95055,4e-05,7.28383]
[1777794192038,39.29,78439.9,0.0,0.95055,4e-05,7.28383]
[1777794192081,39.29,78439.9,0.0,0.95055,4e-05,7.28383]
[1777794198374,39.3,78439.64,0.0,0.95054,4e-05,7.28583]
[1777794198583,39.3,78439.64,0.0,0.95054,4e-05,7.28583]
[1777794204973,39.3,78439.57,0.0,0.95052,4e-05,7.2875]
[1777794206987,39.3,78432.13,0.0,0.95025,4e-05,7.31912]
[1777794207069,39.3,78432.13,0.0,0.95025,4e-05,7.31912]
[1777794207083,39.3,78432.13,0.0,0.95025,4e-05,7.31912]
[1777794207731,39.3,78432.13,0.0,0.95025,4e-05,7.31912]
[1777794207834,39.3,78432.13,0.0,0.95025,4e-05,7.31912]
[1777794207994,39.3,78431.49,0.0,0.95022,4e-05,7.32194]
[1777794213030,39.3,78430.57,0.0,0.9502,4e-05,7.32356]
[1777794216452,39.3,78429.65,0.0,0.95016,4e-05,7.32805]
[1777794216580,39.3,78429.65,0.0,0.95016,4e-05,7.32805]
[1777794217017,39.3,78429.65,0.0,0.95016,4e-05,7.32805]
[1777794216608,39.3,78428.65,0.0,0.95012,4e-05,7.33287]
[1777794217088,39.3,78428.65,0.0,0.95012,4e-05,7.33287]
[1777794222093,39.31,78428.61,0.0,0.95011,4e-05,7.33452]
[1777794227128,39.31,78428.29,0.0,0.95008,4e-05,7.33732]
[1777794228904,39.31,78428.29,0.0,0.95008,4e-05,7.33732]
[1777794229001,39.31,78428.21,0.0,0.95007,4e-05,7.33824]
[1777794229080,39.31,78428.21,0.0,0.95007,4e-05,7.33824]
[1777794229609,39.31,78428.21,0.0,0.95007,4e-05,7.33824]
[1777794229835,39.31,78428.21,0.0,0.95007,4e-05,7.33824]
[1777794229851,39.31,78427.89,0.0,0.95006,4e-05,7.33987]
[1777794235670,39.31,78428.62,0.0,0.95008,4e-05,7.33792]
[1777794235829,39.31,78428.62,0.0,0.95008,4e-05,7.33792]
[1777794235931,39.32,78428.02,0.0,0.95005,4e-05,7.34102]
[1777794236131,39.32,78428.02,0.0,0.95005,4e-05,7.34102]
[1777794236337,39.32,78428.02,0.0,0.95005,4e-05,7.34102]
[1777794240502,39.32,78427.84,0.0,0.95004,4e-05,7.34206]
[1777794240581,39.32,78426.96,0.0,0.95,4e-05,7.3469]
[1777794244162,39.32,78424.37,0.0,0.9499,4e-05,7.35862]
[1777794244255,39.32,78424.28,0.0,0.94989,4e-05,7.35925]
[1777794252310,39.32,78423.34,0.0,0.94984,4e-05,7.3652]
[1777794257346,39.33,78422.86,0.0,0.94981,4e-05,7.36843]
[1777794258270,39.33,78422.86,0.0,0.94981,4e-05,7.36843]
[1777794258334,39.33,78422.86,0.0,0.94981,4e-05,7.36843]
[1777794258937,39.33,78422.86,0.0,0.94981,4e-05,7.36843]
[1777794258939,39.33,78422.86,0.0,0.94981,4e-05,7.36866]
[1777794259078,39.33,78422.86,0.0,0.94981,4e-05,7.36866]
[1777794265402,39.33,78423.22,0.0,0.94981,4e-05,7.36877]
[1777794270437,39.33,78422.98,0.0,0.94979,4e-05,7.37093]
[1777794275742,39.33,78421.94,0.0,0.94976,4e-05,7.37291]
[1777794275781,39.34,78408.7,0.0,0.94927,4e-05,7.42948]
[1777794276480,39.34,78394.43,0.0,0.94873,4e-05,7.49041]
[1777794277487,39.34,78388.2,0.0,0.9485,4e-05,7.51708]
[1777794279347,39.34,78387.22,0.0,0.94846,4e-05,7.52126]
[1777794279501,39.34,78386.85,0.0,0.94845,4e-05,7.52282]
[1777794284536,39.34,78385.45,0.0,0.94838,4e-05,7.53104]
[1777794288488,39.34,78385.46,0.0,0.94837,4e-05,7.53189]
[1777794288564,39.34,78384.08,0.0,0.94831,4e-05,7.53869]
[1777794290578,39.35,78379.49,0.0,0.94813,4e-05,7.55924]
[1777794292098,39.35,78379.49,0.0,0.94813,4e-05,7.55924]
[1777794292592,39.35,78375.11,0.0,0.94796,4e-05,7.57886]
[1777794297627,39.35,78375.53,0.0,0.94796,4e-05,7.5789]
[1777794301656,39.35,78383.83,0.0,0.94826,4e-05,7.54479]
[1777794302663,39.35,78387.48,0.0,0.94839,4e-05,7.52959]
[1777794303699,39.35,78387.48,0.0,0.94839,4e-05,7.52959]
[1777794303836,39.35,78387.48,0.0,0.94839,4e-05,7.52959]
[1777794303929,39.36,78388.69,0.0,0.94843,4e-05,7.52486]
[1777794304597,39.36,78388.69,0.0,0.94843,4e-05,7.52486]
[1777794304832,39.36,78388.69,0.0,0.94843,4e-05,7.52486]
[1777794310718,39.36,78388.9,0.0,0.94841,4e-05,7.52717]
[1777794315193,39.37,78388.88,0.0,0.9484,4e-05,7.52904]
[1777794315330,39.37,78388.88,0.0,0.9484,4e-05,7.52904]
[1777794315836,39.37,78388.88,0.0,0.9484,4e-05,7.52904]
[1777794316086,39.37,78388.88,0.0,0.9484,4e-05,7.52904]
[1777794316125,39.37,78388.84,0.0,0.94839,4e-05,7.52965]
[1777794322229,39.37,78388.81,0.0,0.94838,4e-05,7.53154]
[1777794322330,39.37,78388.81,0.0,0.94838,4e-05,7.53154]
[1777794322587,39.37,78388.81,0.0,0.94838,4e-05,7.53154]
[1777794322838,39.37,78388.81,0.0,0.94838,4e-05,7.53154]
[1777794322885,39.37,78388.34,0.0,0.94835,4e-05,7.53486]
[1777794328846,39.38,78390.99,0.0,0.94842,4e-05,7.52622]
[1777794331726,39.38,78393.48,0.0,0.94851,4e-05,7.5165]
[1777794331829,39.38,78393.48,0.0,0.94851,4e-05,7.5165]
[1777794331866,39.38,78395.27,0.0,0.94859,4e-05,7.50621]
[1777794332429,39.38,78395.27,0.0,0.94859,4e-05,7.50621]
[1777794332583,39.38,78395.27,0.0,0.94859,4e-05,7.50621]
[1777794337909,39.39,78396.76,0.0,0.94862,4e-05,7.50286]
[1777794341851,39.39,78396.69,0.0,0.94861,4e-05,7.50468]
[1777794342028,39.39,78396.69,0.0,0.94861,4e-05,7.50468]
[1777794342078,39.39,78396.69,0.0,0.94861,4e-05,7.50468]
[1777794342129,39.39,78396.65,0.0,0.9486,4e-05,7.50535]
[1777794355030,39.4,78396.78,0.0,0.94855,4e-05,7.5113]
[1777794356150,39.4,78396.78,0.0,0.94855,4e-05,7.5113]
[1777794356331,39.4,78396.78,0.0,0.94855,4e-05,7.5113]
[1777794356902,39.4,78396.78,0.0,0.94855,4e-05,7.5113]
[1777794357080,39.4,78396.78,0.0,0.94855,4e-05,7.5113]
[1777794357100,39.41,78396.94,0.0,0.94855,4e-05,7.51161]
[1777794363085,39.41,78397.53,0.0,0.94854,4e-05,7.51205]
[1777794363741,39.41,78397.53,0.0,0.94854,4e-05,7.51205]
[1777794363828,39.41,78397.53,0.0,0.94854,4e-05,7.51205]
[1777794364092,39.41,78397.23,0.0,0.94853,4e-05,7.51383]
[1777794364602,39.41,78397.23,0.0,0.94853,4e-05,7.51383]
[1777794364836,39.41,78397.23,0.0,0.94853,4e-05,7.51383]
[1777794370135,39.42,78397.88,0.0,0.94853,4e-05,7.51401]
[1777794375170,39.42,78397.85,0.0,0.9485,4e-05,7.51659]
[1777794376229,39.43,78397.88,0.0,0.9485,4e-05,7.51694]
[1777794376328,39.43,78397.88,0.0,0.9485,4e-05,7.51694]
[1777794377125,39.43,78397.88,0.0,0.9485,4e-05,7.51694]
[1777794377180,39.43,78397.88,0.0,0.9485,4e-05,7.51743]
[1777794377337,39.43,78397.88,0.0,0.9485,4e-05,7.51743]
[1777794383647,39.43,78398.54,0.0,0.9485,4e-05,7.51703]
[1777794383835,39.43,78398.54,0.0,0.9485,4e-05,7.51703]
[1777794386099,39.43,78398.65,0.0,0.9485,4e-05,7.51752]
[1777794386178,39.43,78397.91,0.0,0.94846,4e-05,7.52164]
[1777794386328,39.43,78397.91,0.0,0.94846,4e-05,7.52164]
[1777794386422,39.44,78396.93,0.0,0.94842,4e-05,7.52631]
[1777794388019,39.44,78396.93,0.0,0.94842,4e-05,7.52631]
[1777794388081,39.44,78396.93,0.0,0.94842,4e-05,7.52631]
[1777794388263,39.44,78391.23,0.0,0.9482,4e-05,7.55115]
[1777794395194,39.44,78390.17,0.0,0.94817,4e-05,7.55387]
[1777794395685,39.44,78390.14,0.0,0.94816,4e-05,7.55525]
[1777794395786,39.44,78389.98,0.0,0.94814,4e-05,7.55677]
[1777794396324,39.44,78377.72,0.0,0.94768,4e-05,7.6094]
[1777794398338,39.45,78375.45,0.0,0.94759,4e-05,7.61992]
[1777794399331,39.45,78375.45,0.0,0.94759,4e-05,7.61992]
[1777794399392,39.45,78375.45,0.0,0.94758,4e-05,7.62023]
[1777794405389,39.45,78372.7,0.0,0.94747,4e-05,7.63349]
[1777794410007,39.45,78370.38,0.0,0.94738,4e-05,7.64331]
[1777794410083,39.45,78370.38,0.0,0.94738,4e-05,7.64331]
[1777794411473,39.45,78370.16,0.0,0.94737,4e-05,7.64485]
[1777794411578,39.45,78370.16,0.0,0.94737,4e-05,7.64485]
[1777794411677,39.45,78370.04,0.0,0.94736,4e-05,7.64566]
[1777794415460,39.45,78373.31,0.0,0.94747,4e-05,7.63273]
[1777794416269,39.45,78373.31,0.0,0.94747,4e-05,7.63273]
[1777794416330,39.45,78373.31,0.0,0.94747,4e-05,7.63273]
[1777794422177,39.45,78373.54,0.0,0.94747,4e-05,7.63271]
[1777794422338,39.46,78374.14,0.0,0.94749,4e-05,7.63111]
[1777794430567,39.46,78375.0,0.0,0.94751,4e-05,7.6282]
[1777794433064,39.46,78375.0,0.0,0.94751,4e-05,7.6282]
[1777794433074,39.46,78375.0,0.0,0.94751,4e-05,7.6282]
[1777794433166,39.46,78373.43,0.0,0.94746,4e-05,7.63475]
[1777794434093,39.46,78373.43,0.0,0.94746,4e-05,7.63475]
[1777794434340,39.46,78374.49,0.0,0.9475,4e-05,7.63007]
[1777794441690,39.46,78374.33,0.0,0.94749,4e-05,7.63034]
[1777794441831,39.46,78374.33,0.0,0.94749,4e-05,7.63034]
[1777794441931,39.46,78374.33,0.0,0.9475,4e-05,7.62994]
[1777794442551,39.46,78374.33,0.0,0.9475,4e-05,7.62994]
[1777794442579,39.46,78374.33,0.0,0.9475,4e-05,7.62994]
[1777794447686,39.45,78374.22,0.0,0.9475,4e-05,7.62986]
[1777794450078,39.45,78374.22,0.0,0.9475,4e-05,7.62986]
[1777794450517,39.45,78374.22,0.0,0.9475,4e-05,7.62968]
[1777794450579,39.45,78374.22,0.0,0.9475,4e-05,7.62968]
[1777794457026,39.45,78374.15,0.0,0.94752,4e-05,7.62667]
[1777794457080,39.45,78374.15,0.0,0.94752,4e-05,7.62667]
[1777794462792,39.45,78373.04,0.0,0.94748,4e-05,7.63106]
[1777794470849,39.46,78372.85,0.0,0.94745,4e-05,7.63499]
[1777794472414,39.46,78373.3,0.0,0.94746,4e-05,7.63344]
[1777794472581,39.46,78373.3,0.0,0.94746,4e-05,7.63344]
[1777794481926,39.47,78373.17,0.0,0.94742,4e-05,7.63788]
[1777794487573,39.47,78373.17,0.0,0.94741,4e-05,7.63943]
[1777794487832,39.47,78373.17,0.0,0.94741,4e-05,7.63943]
[1777794494009,39.48,78373.24,0.0,0.94738,4e-05,7.64219]
[1777794499045,39.48,78371.93,0.0,0.94732,4e-05,7.64973]
[1777794503073,39.48,78366.22,0.0,0.94708,4e-05,7.67586]
[1777794504080,39.48,78363.06,0.0,0.94696,4e-05,7.68985]
[1777794505115,39.48,78363.06,0.0,0.94696,4e-05,7.68985]
[1777794505331,39.48,78363.06,0.0,0.94696,4e-05,7.68985]
[1777794511266,39.48,78362.15,0.0,0.94693,4e-05,7.69281]
[1777794511334,39.48,78362.15,0.0,0.94693,4e-05,7.69281]
[1777794517171,39.48,78361.37,0.0,0.94693,4e-05,7.69186]
[1777794518102,39.48,78361.37,0.0,0.94693,4e-05,7.69186]
[1777794518327,39.48,78361.37,0.0,0.94693,4e-05,7.69186]
[1777794524219,39.48,78362.35,0.0,0.94698,4e-05,7.68643]
[1777794529255,39.48,78362.2,0.0,0.94698,4e-05,7.68621]
[1777794534191,39.48,78362.17,0.0,0.94699,4e-05,7.68599]
[1777794534328,39.48,78362.17,0.0,0.94699,4e-05,7.68599]
[1777794539761,39.48,78361.03,0.0,0.94694,4e-05,7.69137]
[1777794539835,39.48,78361.03,0.0,0.94694,4e-05,7.69137]
[1777794545369,39.48,78359.89,0.0,0.94688,4e-05,7.69743]
[1777794547925,39.48,78359.89,0.0,0.94688,4e-05,7.69743]
[1777794548075,39.48,78359.89,0.0,0.94688,4e-05,7.69743]
[1777794553425,39.48,78360.16,0.0,0.94691,4e-05,7.69462]
[1777794558460,39.47,78360.21,0.0,0.94692,4e-05,7.69341]
[1777794559740,39.47,78360.21,0.0,0.94692,4e-05,7.69341]
[1777794559835,39.47,78360.21,0.0,0.94692,4e-05,7.69341]
[1777794568771,39.47,78360.52,0.0,0.94693,4e-05,7.6926]
[1777794568828,39.47,78360.52,0.0,0.94693,4e-05,7.6926]
[1777794573298,39.48,78360.46,0.0,0.94691,4e-05,7.69461]
[1777794573326,39.48,78360.46,0.0,0.94691,4e-05,7.69461]
[1777794573565,39.48,78367.33,0.0,0.94719,4e-05,7.66254]
[1777794574572,39.48,78370.23,0.0,0.9473,4e-05,7.64967]
[1777794575579,39.48,78373.36,0.0,0.94742,4e-05,7.63618]
[1777794576629,39.48,78373.36,0.0,0.94742,4e-05,7.63618]
[1777794576827,39.48,78373.36,0.0,0.94742,4e-05,7.63618]
[1777794576882,39.48,78380.13,0.0,0.94768,4e-05,7.60727]
[1777794583118,39.48,78380.94,0.0,0.94769,4e-05,7.60582]
[1777794585325,39.48,78381.13,0.0,0.94769,4e-05,7.60579]
[1777794590129,39.49,78381.57,0.0,0.94769,4e-05,7.60589]
[1777794591081,39.49,78381.5,0.0,0.94768,4e-05,7.60657]
[1777794597741,39.5,78382.53,0.0,0.9477,4e-05,7.60512]
[1777794603693,39.5,78382.53,0.0,0.9477,4e-05,7.60512]
[1777794605338,39.5,78382.53,0.0,0.94768,4e-05,7.60724]
[1777794605356,39.5,78382.53,0.0,0.94768,4e-05,7.6076]
[1777794618889,39.51,78382.93,0.0,0.94765,4e-05,7.61056]
[1777794625938,39.51,78381.99,0.0,0.9476,4e-05,7.61683]
[1777794633995,39.52,78381.7,0.0,0.94758,4e-05,7.6175]
[1777794639030,39.52,78381.8,0.0,0.94757,4e-05,7.61873]
[1777794645072,39.53,78382.38,0.0,0.94758,4e-05,7.61827]
[1777794655142,39.53,78380.39,0.0,0.94747,4e-05,7.63021]
[1777794660177,39.54,78378.21,0.0,0.94737,4e-05,7.64118]
[1777794665212,39.54,78379.51,0.0,0.94741,4e-05,7.63716]
[1777794669026,39.54,78379.71,0.0,0.94741,4e-05,7.63695]
[1777794669327,39.54,78379.71,0.0,0.94741,4e-05,7.63695]
[1777794669388,39.54,78379.72,0.0,0.94741,4e-05,7.63755]
[1777794675282,39.55,78379.83,0.0,0.94739,4e-05,7.63903]
[1777794681324,39.55,78379.83,0.0,0.94738,4e-05,7.64097]
[1777794692401,39.56,78379.48,0.0,0.94735,4e-05,7.64285]
[1777794697436,39.56,78379.55,0.0,0.94734,4e-05,7.64413]
[1777794702473,39.56,78379.59,0.0,0.94733,4e-05,7.64555]
[1777794711536,39.57,78379.52,0.0,0.9473,4e-05,7.64869]
[1777794716571,39.57,78378.57,0.0,0.94725,4e-05,7.65432]
[1777794722612,39.58,78378.54,0.0,0.94723,4e-05,7.65627]
[1777794726641,39.58,78382.24,0.0,0.94737,4e-05,7.64156]
[1777794733690,39.58,78383.87,0.0,0.94741,4e-05,7.63683]
[1777794738725,39.59,78384.29,0.0,0.94741,4e-05,7.63666]
[1777794743335,39.59,78384.29,0.0,0.9474,4e-05,7.63796]
[1777794743436,39.59,78383.14,0.0,0.94735,4e-05,7.64322]
[1777794754838,39.6,78383.45,0.0,0.94736,4e-05,7.64192]
[1777794762894,39.6,78383.32,0.0,0.94735,4e-05,7.64207]
[1777794767929,39.6,78383.25,0.0,0.94734,4e-05,7.64382]
[1777794773579,39.6,78381.12,0.0,0.94725,4e-05,7.65411]
[1777794779300,39.6,78380.86,0.0,0.94722,4e-05,7.65687]
[1777794779335,39.6,78380.86,0.0,0.94722,4e-05,7.65687]
[1777794779426,39.61,78381.83,0.0,0.94726,4e-05,7.65296]
[1777794785054,39.61,78379.39,0.0,0.94715,4e-05,7.66507]
[1777794790089,39.61,78378.92,0.0,0.94712,4e-05,7.6684]
[1777794797138,39.61,78378.69,0.0,0.9471,4e-05,7.67122]
[1777794803180,39.61,78379.41,0.0,0.94714,4e-05,7.66694]
[1777794808214,39.61,78379.19,0.0,0.94713,4e-05,7.66694]
[1777794814257,39.61,78379.1,0.0,0.94716,4e-05,7.66306]
[1777794819292,39.61,78380.35,0.0,0.94722,4e-05,7.6568]
[1777794824327,39.6,78381.36,0.0,0.94726,4e-05,7.65165]
[1777794829362,39.6,78383.21,0.0,0.94734,4e-05,7.6434]
[1777794834397,39.6,78384.52,0.0,0.94738,4e-05,7.63796]
[1777794839431,39.61,78384.53,0.0,0.94737,4e-05,7.63952]
[1777794844467,39.61,78383.86,0.0,0.94734,4e-05,7.64348]
[1777794849504,39.61,78383.71,0.0,0.94733,4e-05,7.64422]
[1777794854540,39.61,78383.82,0.0,0.94732,4e-05,7.64522]
[1777794859575,39.62,78381.53,0.0,0.94722,4e-05,7.65647]
[1777794865617,39.62,78380.81,0.0,0.94719,4e-05,7.65935]
[1777794870652,39.61,78382.64,0.0,0.94727,4e-05,7.65105]
[1777794880725,39.61,78382.23,0.0,0.94729,4e-05,7.64788]
[1777794889789,39.62,78381.62,0.0,0.94725,4e-05,7.65258]
[1777794894825,39.62,78382.09,0.0,0.94725,4e-05,7.65192]
[1777794899860,39.62,78379.13,0.0,0.94713,4e-05,7.66604]
[1777794904896,39.62,78378.3,0.0,0.94709,4e-05,7.67043]
[1777794910938,39.62,78377.96,0.0,0.94709,4e-05,7.67046]
[1777794915973,39.62,78377.51,0.0,0.94708,4e-05,7.67141]
[1777794921008,39.62,78374.51,0.0,0.94697,4e-05,7.68332]
[1777794926044,39.61,78372.96,0.0,0.94692,4e-05,7.68896]
[1777794931079,39.61,78372.46,0.0,0.94693,4e-05,7.68691]
[1777794936114,39.61,78372.6,0.0,0.94695,4e-05,7.6853]
[1777794941149,39.61,78372.6,0.0,0.94694,4e-05,7.6862]
[1777794946184,39.61,78372.38,0.0,0.94692,4e-05,7.68852]
[1777794951218,39.62,78372.27,0.0,0.9469,4e-05,7.69036]
[1777794957261,39.62,78372.23,0.0,0.94689,4e-05,7.69216]
[1777794962297,39.62,78372.08,0.0,0.94687,4e-05,7.69416]
[1777794968339,39.63,78373.1,0.0,0.94689,4e-05,7.6914]
[1777794973374,39.63,78372.46,0.0,0.94686,4e-05,7.69552]
[1777794979416,39.63,78372.11,0.0,0.94683,4e-05,7.69862]
[1777794984451,39.63,78371.31,0.0,0.94679,4e-05,7.70337]
[1777794986465,39.64,78364.76,0.0,0.94653,4e-05,7.73218]
[1777794991499,39.64,78361.97,0.0,0.94643,4e-05,7.74208]
[1777794995161,39.64,78362.02,0.0,0.94643,4e-05,7.74245]
[1777794995330,39.64,78362.02,0.0,0.94643,4e-05,7.74245]
[1777794995378,39.64,78362.02,0.0,0.94643,4e-05,7.74266]
[1777795003584,39.64,78362.68,0.0,0.94644,4e-05,7.74145]
[1777795009626,39.65,78362.8,0.0,0.94643,4e-05,7.74227]
[1777795015405,39.65,78362.8,0.0,0.94643,4e-05,7.74227]
[1777795024731,39.65,78362.06,0.0,0.94638,4e-05,7.74882]
[1777795030773,39.65,78361.88,0.0,0.94636,4e-05,7.75092]
[1777795035808,39.66,78361.47,0.0,0.94633,4e-05,7.75381]
[1777795040843,39.66,78360.69,0.0,0.94629,4e-05,7.75827]
[1777795045881,39.66,78358.81,0.0,0.94621,4e-05,7.76746]
[1777795050915,39.66,78358.89,0.0,0.9462,4e-05,7.76807]
[1777795055951,39.66,78359.02,0.0,0.94622,4e-05,7.76527]
[1777795060986,39.67,78361.56,0.0,0.94631,4e-05,7.7552]
[1777795066021,39.67,78362.23,0.0,0.94633,4e-05,7.75331]
[1777795071056,39.67,78362.43,0.0,0.94633,4e-05,7.75348]
[1777795077098,39.67,78362.3,0.0,0.94631,4e-05,7.75548]
[1777795082133,39.68,78362.57,0.0,0.94631,4e-05,7.75535]
[1777795093211,39.68,78362.47,0.0,0.94629,4e-05,7.75805]
[1777795101268,39.68,78362.47,0.0,0.94627,4e-05,7.75971]
[1777795107309,39.69,78362.47,0.0,0.94626,4e-05,7.76095]
[1777795112345,39.69,78362.58,0.0,0.94628,4e-05,7.75835]
[1777795118387,39.69,78362.66,0.0,0.94627,4e-05,7.75926]
[1777795125436,39.69,78362.04,0.0,0.94623,4e-05,7.76341]
[1777795130471,39.7,78361.17,0.0,0.94619,4e-05,7.76818]
[1777795138527,39.7,78360.5,0.0,0.94615,4e-05,7.77263]
[1777795140428,39.7,78361.0,0.0,0.94617,4e-05,7.77065]
[1777795151618,39.7,78360.71,0.0,0.94614,4e-05,7.77414]
[1777795161688,39.71,78360.71,0.0,0.94613,4e-05,7.77537]
[1777795163702,39.71,78355.31,0.0,0.94592,4e-05,7.79894]
[1777795169744,39.71,78355.14,0.0,0.94591,4e-05,7.79994]
[1777795175786,39.71,78355.97,0.0,0.94596,4e-05,7.79352]
[1777795180821,39.71,78355.93,0.0,0.94595,4e-05,7.794]
[1777795187870,39.71,78355.94,0.0,0.94595,4e-05,7.79435]
[1777795192905,39.71,78358.04,0.0,0.94603,4e-05,7.78551]
[1777795200576,39.71,78359.12,0.0,0.94607,4e-05,7.7811]
[1777795200046,39.71,78359.12,0.0,0.94607,4e-05,7.7811]
[1777795209768,39.71,78359.12,0.0,0.94607,4e-05,7.7811]
[1777795217084,39.71,78358.95,0.0,0.94606,4e-05,7.78206]
[1777795222120,39.71,78359.51,0.0,0.94608,4e-05,7.77963]
[1777795231183,39.71,78359.35,0.0,0.94609,4e-05,7.77715]
[1777795235211,39.71,78365.5,0.0,0.94633,4e-05,7.75052]
[1777795238232,39.71,78371.17,0.0,0.94655,4e-05,7.72602]
[1777795243266,39.71,78372.84,0.0,0.94662,4e-05,7.71881]
[1777795248302,39.71,78374.51,0.0,0.94668,4e-05,7.71161]
[1777795253337,39.71,78374.92,0.0,0.9467,4e-05,7.70975]
[1777795258372,39.71,78374.97,0.0,0.9467,4e-05,7.70938]
[1777795272473,39.71,78374.97,0.0,0.94671,4e-05,7.70874]
[1777795277508,39.71,78374.22,0.0,0.94668,4e-05,7.71165]
[1777795285564,39.71,78374.47,0.0,0.94669,4e-05,7.71005]
[1777795292613,39.71,78374.7,0.0,0.94673,4e-05,7.70556]
[1777795301675,39.71,78374.84,0.0,0.94673,4e-05,7.70474]
[1777795308725,39.71,78374.83,0.0,0.94673,4e-05,7.70477]
[1777795314774,39.71,78374.72,0.0,0.94673,4e-05,7.70531]
[1777795322830,39.71,78374.47,0.0,0.94672,4e-05,7.70658]
[1777795323837,39.71,78369.48,0.0,0.94652,4e-05,7.72813]
[1777795328872,39.71,78369.18,0.0,0.94651,4e-05,7.72941]
[1777795333907,39.71,78368.4,0.0,0.94648,4e-05,7.73278]
[1777795335921,39.71,78373.49,0.0,0.94668,4e-05,7.71084]
[1777795340956,39.71,78375.74,0.0,0.94676,4e-05,7.70139]
[1777795345990,39.71,78375.28,0.0,0.94674,4e-05,7.70368]
[1777795355057,39.71,78375.61,0.0,0.94677,4e-05,7.69964]
[1777795367141,39.71,78375.54,0.0,0.94676,4e-05,7.70071]
[1777795372176,39.71,78377.51,0.0,0.94683,4e-05,7.69255]
[1777795382246,39.71,78377.51,0.0,0.94683,4e-05,7.69333]
[1777795392316,39.71,78377.51,0.0,0.94683,4e-05,7.69295]
[1777795399365,39.71,78377.84,0.0,0.94686,4e-05,7.68995]
[1777795405407,39.71,78377.84,0.0,0.94687,4e-05,7.68861]
[1777795410446,39.7,78377.92,0.0,0.94688,4e-05,7.68716]
[1777795422530,39.7,78377.87,0.0,0.94692,4e-05,7.68164]
[1777795428572,39.7,78378.17,0.0,0.94694,4e-05,7.67908]
[1777795433607,39.69,78379.25,0.0,0.94699,4e-05,7.6734]
[1777795438642,39.69,78379.74,0.0,0.94702,4e-05,7.67026]
[1777795443677,39.69,78380.3,0.0,0.94705,4e-05,7.66683]
[1777795444684,39.69,78387.05,0.0,0.94731,4e-05,7.63764]
[1777795445691,39.69,78391.93,0.0,0.9475,4e-05,7.61657]
[1777795450726,39.69,78393.67,0.0,0.94757,4e-05,7.60802]
[1777795452370,39.69,78393.84,0.0,0.94758,4e-05,7.607]
[1777795453747,39.69,78402.91,0.0,0.94793,4e-05,7.56803]
[1777795455761,39.69,78407.94,0.0,0.94812,4e-05,7.54647]
[1777795460796,39.69,78411.67,0.0,0.94826,4e-05,7.53048]
[1777795465831,39.69,78413.81,0.0,0.94834,4e-05,7.52139]
[1777795471873,39.68,78415.29,0.0,0.94843,4e-05,7.51097]
[1777795476908,39.68,78418.19,0.0,0.94854,4e-05,7.49791]
[1777795481943,39.68,78422.23,0.0,0.9487,4e-05,7.4801]
[1777795482950,39.68,78428.14,0.0,0.94892,4e-05,7.45497]
[1777795484853,39.68,78429.68,0.0,0.94898,4e-05,7.44839]
[1777795489999,39.68,78432.65,0.0,0.94909,4e-05,7.43552]
[1777795495330,39.68,78428.63,0.0,0.94894,4e-05,7.45248]
[1777795495035,39.68,78422.18,0.0,0.9487,4e-05,7.47968]
[1777795500069,39.68,78426.3,0.0,0.94885,4e-05,7.46235]
[1777795505105,39.68,78427.44,0.0,0.9489,4e-05,7.45711]
[1777795510140,39.68,78428.03,0.0,0.94892,4e-05,7.45428]
[1777795514168,39.68,78436.3,0.0,0.94923,4e-05,7.41915]
[1777795519332,39.68,78437.98,0.0,0.9493,4e-05,7.41203]
[1777795521219,39.68,78442.64,0.0,0.94947,4e-05,7.39242]
[1777795526254,39.68,78444.93,0.0,0.94955,4e-05,7.38303]
[1777795531289,39.68,78444.83,0.0,0.94956,4e-05,7.3807]
[1777795536324,39.68,78445.99,0.0,0.9496,4e-05,7.3763]
[1777795538338,39.68,78450.77,0.0,0.94978,4e-05,7.35632]
[1777795544380,39.68,78450.6,0.0,0.94977,4e-05,7.35709]
[1777795550422,39.68,78450.45,0.0,0.94976,4e-05,7.35782]
[1777795556464,39.68,78450.41,0.0,0.94976,4e-05,7.3581]
[1777795561499,39.68,78449.29,0.0,0.94972,4e-05,7.3629]
[1777795566533,39.68,78448.14,0.0,0.94968,4e-05,7.36777]
[1777795572576,39.68,78448.25,0.0,0.94968,4e-05,7.3674]
[1777795577611,39.68,78448.25,0.0,0.94968,4e-05,7.36748]
[1777795582646,39.68,78445.31,0.0,0.94957,4e-05,7.37989]
[1777795587681,39.68,78442.13,0.0,0.94945,4e-05,7.39325]
[1777795592715,39.68,78440.39,0.0,0.94941,4e-05,7.39736]
[1777795593564,39.68,78440.39,0.0,0.94941,4e-05,7.39736]
[1777795593617,39.68,78440.39,0.0,0.94941,4e-05,7.39734]
[1777795599619,39.68,78441.39,0.0,0.94945,4e-05,7.39309]
[1777795599765,39.68,78441.42,0.0,0.94945,4e-05,7.39296]
[1777795606815,39.68,78441.85,0.0,0.94946,4e-05,7.39115]
[1777795611850,39.68,78443.93,0.0,0.94954,4e-05,7.3825]
[1777795616885,39.68,78442.25,0.0,0.94948,4e-05,7.3897]
[1777795621920,39.68,78441.26,0.0,0.94944,4e-05,7.39388]
[1777795634003,39.68,78441.26,0.0,0.94944,4e-05,7.39405]
[1777795639039,39.68,78444.0,0.0,0.94954,4e-05,7.38263]
[1777795645082,39.68,78446.1,0.0,0.94961,4e-05,7.3741]
[1777795647590,39.68,78446.1,0.0,0.94961,4e-05,7.3741]
[1777795653137,39.68,78446.98,0.0,0.94966,4e-05,7.36772]
[1777795658173,39.68,78450.35,0.0,0.94978,4e-05,7.35391]
[1777795665222,39.69,78451.45,0.0,0.94982,4e-05,7.34992]
[1777795669251,39.69,78457.51,0.0,0.95004,4e-05,7.3249]
[1777795674286,39.69,78460.48,0.0,0.95014,4e-05,7.31312]
[1777795675293,39.69,78455.49,0.0,0.94996,4e-05,7.33409]
[1777795680327,39.69,78454.93,0.0,0.94993,4e-05,7.33684]
[1777795685363,39.69,78455.42,0.0,0.94995,4e-05,7.33518]
[1777795690398,39.69,78456.28,0.0,0.94998,4e-05,7.33197]
[1777795695433,39.69,78456.3,0.0,0.94997,4e-05,7.33229]
[1777795700468,39.69,78456.38,0.0,0.94997,4e-05,7.33234]
[1777795705503,39.69,78458.99,0.0,0.95006,4e-05,7.32181]
[1777795710539,39.69,78460.43,0.0,0.95011,4e-05,7.31626]
[1777795711546,39.69,78470.45,0.0,0.9505,4e-05,7.27151]
[1777795712553,39.69,78475.03,0.0,0.95066,4e-05,7.25257]
[1777795713559,39.69,78474.56,0.0,0.95064,4e-05,7.25469]
[1777795713599,39.69,78474.56,0.0,0.95064,4e-05,7.25469]
[1777795713685,39.69,78474.56,0.0,0.95064,4e-05,7.25489]
[1777795721616,39.69,78474.96,0.0,0.95067,4e-05,7.2511]
[1777795726651,39.69,78475.47,0.0,0.95071,4e-05,7.24712]
[1777795731686,39.68,78476.33,0.0,0.95075,4e-05,7.24198]
[1777795738735,39.68,78478.99,0.0,0.95087,4e-05,7.22884]
[1777795743770,39.68,78479.51,0.0,0.9509,4e-05,7.22522]
[1777795749812,39.67,78479.33,0.0,0.95091,4e-05,7.22423]
[1777795753612,39.67,78478.63,0.0,0.95089,4e-05,7.22625]
[1777795755853,39.67,78467.87,0.0,0.95051,4e-05,7.27004]
[1777795757610,39.67,78467.87,0.0,0.95051,4e-05,7.27004]
[1777795757868,39.67,78464.62,0.0,0.95039,4e-05,7.2828]
[1777795760889,39.66,78469.24,0.0,0.95057,4e-05,7.2624]
[1777795763598,39.66,78473.02,0.0,0.95071,4e-05,7.24633]
[1777795763910,39.66,78473.44,0.0,0.95072,4e-05,7.24491]
[1777795769952,39.66,78469.68,0.0,0.95061,4e-05,7.25851]
[1777795771587,39.66,78469.68,0.0,0.95061,4e-05,7.25851]
[1777795771680,39.66,78468.43,0.0,0.95059,4e-05,7.25989]
[1777795777000,39.66,78468.79,0.0,0.9506,4e-05,7.25854]
[1777795782035,39.66,78469.31,0.0,0.95063,4e-05,7.25458]
[1777795784050,39.65,78462.96,0.0,0.95041,4e-05,7.2803]
[1777795785057,39.65,78449.48,0.0,0.94992,4e-05,7.33622]
[1777795786064,39.65,78448.62,0.0,0.94989,4e-05,7.33933]
[1777795791099,39.65,78449.14,0.0,0.94993,4e-05,7.33473]
[1777795796134,39.64,78449.8,0.0,0.94998,4e-05,7.32967]
[1777795801169,39.64,78449.43,0.0,0.94998,4e-05,7.32898]
[1777795807211,39.63,78449.06,0.0,0.94999,4e-05,7.32792]
[1777795813254,39.63,78449.53,0.0,0.95003,4e-05,7.32347]
[1777795818289,39.62,78450.02,0.0,0.95006,4e-05,7.31941]
[1777795823324,39.62,78449.75,0.0,0.95007,4e-05,7.31858]
[1777795828359,39.62,78449.74,0.0,0.95009,4e-05,7.3167]
[1777795833394,39.61,78449.74,0.0,0.95012,4e-05,7.31171]
[1777795838429,39.61,78449.74,0.0,0.95014,4e-05,7.30988]
[1777795844471,39.6,78449.67,0.0,0.95015,4e-05,7.30803]
[1777795849595,39.6,78447.41,0.0,0.95008,4e-05,7.31608]
[1777795849678,39.6,78442.97,0.0,0.94992,4e-05,7.33432]
[1777795855548,39.6,78440.48,0.0,0.94985,4e-05,7.34286]
[1777795862597,39.59,78440.29,0.0,0.94986,4e-05,7.34089]
[1777795867631,39.59,78439.73,0.0,0.94986,4e-05,7.34131]
[1777795872673,39.59,78437.98,0.0,0.9498,4e-05,7.34864]
[1777795877708,39.59,78437.97,0.0,0.94979,4e-05,7.34907]
[1777795882743,39.59,78437.73,0.0,0.94978,4e-05,7.35039]
[1777795887778,39.59,78434.34,0.0,0.94965,4e-05,7.36479]
[1777795892813,39.59,78433.62,0.0,0.94965,4e-05,7.36489]
[1777795895835,39.59,78439.01,0.0,0.94984,4e-05,7.34233]
[1777795900870,39.59,78437.52,0.0,0.94979,4e-05,7.34887]
[1777795905905,39.59,78435.14,0.0,0.9497,4e-05,7.35901]
[1777795910940,39.59,78434.85,0.0,0.94969,4e-05,7.36031]
[1777795915975,39.59,78434.27,0.0,0.94966,4e-05,7.3628]
[1777795922018,39.59,78434.35,0.0,0.94967,4e-05,7.3625]
[1777795927053,39.59,78435.28,0.0,0.9497,4e-05,7.35864]
[1777795932088,39.59,78434.42,0.0,0.94967,4e-05,7.36231]
[1777795937123,39.59,78434.64,0.0,0.94968,4e-05,7.36146]
[1777795942158,39.59,78434.57,0.0,0.94967,4e-05,7.36184]
[1777795947585,39.59,78434.57,0.0,0.94967,4e-05,7.36191]
[1777795947685,39.59,78434.53,0.0,0.94967,4e-05,7.36209]
[1777795953235,39.59,78435.08,0.0,0.94971,4e-05,7.35675]
[1777795958270,39.59,78435.25,0.0,0.94971,4e-05,7.35614]
[1777795963305,39.59,78434.37,0.0,0.94968,4e-05,7.35998]
[1777795974383,39.59,78435.23,0.0,0.94971,4e-05,7.35672]
[1777795986468,39.59,78434.44,0.0,0.94968,4e-05,7.36052]
[1777795993518,39.59,78434.83,0.0,0.94969,4e-05,7.35917]
[1777795999560,39.59,78434.71,0.0,0.94968,4e-05,7.35995]
[1777796005602,39.59,78436.31,0.0,0.94974,4e-05,7.3535]
[1777796006609,39.59,78445.05,0.0,0.95006,4e-05,7.31689]
[1777796007601,39.59,78445.05,0.0,0.95006,4e-05,7.31689]
[1777796007616,39.59,78450.37,0.0,0.95025,4e-05,7.29475]
[1777796011576,39.6,78453.09,0.0,0.95035,4e-05,7.28371]
[1777796016679,39.6,78452.67,0.0,0.95035,4e-05,7.28313]
[1777796021714,39.59,78452.64,0.0,0.95035,4e-05,7.28217]
[1777796026748,39.59,78453.71,0.0,0.95041,4e-05,7.27613]
[1777796030777,39.59,78445.34,0.0,0.95011,4e-05,7.30988]
[1777796031784,39.59,78440.8,0.0,0.94994,4e-05,7.32903]
[1777796033595,39.59,78438.61,0.0,0.94986,4e-05,7.33834]
[1777796038833,39.59,78441.53,0.0,0.94997,4e-05,7.32605]
[1777796044874,39.58,78441.22,0.0,0.94998,4e-05,7.32482]
[1777796048691,39.58,78440.5,0.0,0.94996,4e-05,7.32698]
[1777796048903,39.58,78440.46,0.0,0.94997,4e-05,7.32625]
[1777796053870,39.58,78440.7,0.0,0.94999,4e-05,7.32389]
[1777796053937,39.58,78440.8,0.0,0.95,4e-05,7.32256]
[1777796063335,39.57,78441.03,0.0,0.95002,4e-05,7.32026]
[1777796063400,39.57,78441.03,0.0,0.95002,4e-05,7.32047]
[1777796068387,39.57,78444.78,0.0,0.95015,4e-05,7.30489]
[1777796068424,39.57,78444.85,0.0,0.95016,4e-05,7.30464]
[1777796072334,39.57,78445.59,0.0,0.9502,4e-05,7.29856]
[1777796078109,39.58,78444.27,0.0,0.95014,4e-05,7.30571]
[1777796084151,39.58,78443.79,0.0,0.9501,4e-05,7.31057]
[1777796091200,39.59,78443.24,0.0,0.95005,4e-05,7.31629]
[1777796097242,39.6,78444.26,0.0,0.95006,4e-05,7.31485]
[1777796103284,39.6,78444.81,0.0,0.95006,4e-05,7.31531]
[1777796109326,39.61,78444.95,0.0,0.95004,4e-05,7.31745]
[1777796114364,39.61,78444.79,0.0,0.95003,4e-05,7.31803]
[1777796120406,39.61,78446.1,0.0,0.95008,4e-05,7.31243]
[1777796130477,39.61,78445.65,0.0,0.95007,4e-05,7.31413]
[1777796139542,39.61,78445.73,0.0,0.95009,4e-05,7.31092]
[1777796144560,39.61,78446.88,0.0,0.95013,4e-05,7.30635]
[1777796144588,39.61,78446.88,0.0,0.95013,4e-05,7.30635]
[1777796146592,39.61,78451.73,0.0,0.9503,4e-05,7.28632]
[1777796147231,39.61,78451.73,0.0,0.9503,4e-05,7.28632]
[1777796147333,39.61,78451.73,0.0,0.9503,4e-05,7.28632]
[1777796147902,39.61,78451.92,0.0,0.95031,4e-05,7.28564]
[1777796153641,39.61,78455.38,0.0,0.95043,4e-05,7.27197]
[1777796154258,39.61,78455.38,0.0,0.95043,4e-05,7.27197]
[1777796154340,39.61,78455.38,0.0,0.95043,4e-05,7.27197]
[1777796159683,39.61,78457.58,0.0,0.9505,4e-05,7.26369]
[1777796160690,39.61,78462.11,0.0,0.95066,4e-05,7.24499]
[1777796161136,39.61,78462.11,0.0,0.95066,4e-05,7.24499]
[1777796161334,39.61,78462.11,0.0,0.95066,4e-05,7.24499]
[1777796161355,39.61,78462.11,0.0,0.95066,4e-05,7.24499]
[1777796161577,39.61,78462.11,0.0,0.95066,4e-05,7.24499]
[1777796161697,39.61,78462.4,0.0,0.95067,4e-05,7.24398]
[1777796166459,39.61,78465.12,0.0,0.95077,4e-05,7.23347]
[1777796166582,39.61,78465.12,0.0,0.95077,4e-05,7.23347]
[1777796171767,39.62,78464.85,0.0,0.95074,4e-05,7.23586]
[1777796173244,39.62,78465.04,0.0,0.95075,4e-05,7.23528]
[1777796173337,39.62,78465.04,0.0,0.95075,4e-05,7.23528]
[1777796173614,39.62,78465.04,0.0,0.95075,4e-05,7.23528]
[1777796173831,39.62,78465.04,0.0,0.95075,4e-05,7.23528]
[1777796173932,39.62,78465.07,0.0,0.95075,4e-05,7.23536]
[1777796181836,39.62,78465.32,0.0,0.95074,4e-05,7.23595]
[1777796186386,39.62,78465.32,0.0,0.95074,4e-05,7.23595]
[1777796186576,39.62,78465.32,0.0,0.95074,4e-05,7.23595]
[1777796191906,39.62,78465.21,0.0,0.95074,4e-05,7.23528]
[1777796194451,39.63,78466.16,0.0,0.95077,4e-05,7.23172]
[1777796194591,39.63,78466.16,0.0,0.95077,4e-05,7.23172]
[1777796195111,39.63,78469.43,0.0,0.95089,4e-05,7.21834]
[1777796195325,39.63,78469.43,0.0,0.95089,4e-05,7.21834]
[1777796195935,39.63,78469.95,0.0,0.95091,4e-05,7.2164]
[1777796200371,39.63,78471.08,0.0,0.95094,4e-05,7.21262]
[1777796200585,39.63,78471.08,0.0,0.95094,4e-05,7.21262]
[1777796206005,39.63,78471.29,0.0,0.95094,4e-05,7.21311]
[1777796212048,39.63,78471.32,0.0,0.95093,4e-05,7.21431]
[1777796215582,39.63,78471.29,0.0,0.95092,4e-05,7.21465]
[1777796215831,39.63,78471.29,0.0,0.95092,4e-05,7.21465]
[1777796216660,39.64,78471.29,0.0,0.95092,4e-05,7.2153]
[1777796216833,39.64,78471.29,0.0,0.95092,4e-05,7.2153]
[1777796216929,39.64,78471.32,0.0,0.95092,4e-05,7.21538]
[1777796222118,39.64,78471.16,0.0,0.9509,4e-05,7.2171]
[1777796227152,39.64,78471.53,0.0,0.95091,4e-05,7.21681]
[1777796228774,39.64,78471.53,0.0,0.95091,4e-05,7.21681]
[1777796228829,39.64,78471.53,0.0,0.95091,4e-05,7.21681]
[1777796234201,39.64,78471.49,0.0,0.95089,4e-05,7.2184]
[1777796236430,39.64,78472.37,0.0,0.95092,4e-05,7.21495]
[1777796236574,39.64,78472.37,0.0,0.95092,4e-05,7.21495]
[1777796236676,39.64,78466.58,0.0,0.95071,4e-05,7.23919]
[1777796238230,39.65,78460.27,0.0,0.95048,4e-05,7.26575]
[1777796239295,39.65,78460.27,0.0,0.95048,4e-05,7.26575]
[1777796239328,39.65,78460.27,0.0,0.95048,4e-05,7.26575]
[1777796239331,39.65,78460.34,0.0,0.95048,4e-05,7.26558]
[1777796245279,39.65,78459.93,0.0,0.95046,4e-05,7.26804]
[1777796247078,39.65,78459.93,0.0,0.95046,4e-05,7.26804]
[1777796247331,39.65,78459.56,0.0,0.95044,4e-05,7.26971]
[1777796254342,39.65,78458.95,0.0,0.95043,4e-05,7.27017]
[1777796259377,39.65,78458.95,0.0,0.95043,4e-05,7.27084]
[1777796262513,39.65,78459.05,0.0,0.95043,4e-05,7.2707]
[1777796262577,39.65,78459.05,0.0,0.95043,4e-05,7.2707]
[1777796264833,39.65,78456.17,0.0,0.95032,4e-05,7.28298]
[1777796265083,39.65,78456.17,0.0,0.95032,4e-05,7.28298]
[1777796264930,39.65,78454.82,0.0,0.95027,4e-05,7.28874]
[1777796269386,39.65,78457.81,0.0,0.95038,4e-05,7.27673]
[1777796269578,39.65,78457.81,0.0,0.95038,4e-05,7.27673]
[1777796275489,39.65,78457.71,0.0,0.95036,4e-05,7.27806]
[1777796280099,39.66,78458.18,0.0,0.95038,4e-05,7.2765]
[1777796280337,39.66,78458.18,0.0,0.95038,4e-05,7.2765]
[1777796281023,39.66,78458.18,0.0,0.95038,4e-05,7.2765]
[1777796281076,39.66,78458.18,0.0,0.95038,4e-05,7.2765]
[1777796281076,39.66,78458.28,0.0,0.95038,4e-05,7.27635]
[1777796281531,39.66,78458.18,0.0,0.95037,4e-05,7.2769]
[1777796291613,39.66,78458.7,0.0,0.95038,4e-05,7.27607]
[1777796292664,39.66,78458.7,0.0,0.95038,4e-05,7.27607]
[1777796292829,39.66,78458.7,0.0,0.95038,4e-05,7.27607]
[1777796294331,39.66,78458.61,0.0,0.95038,4e-05,7.27671]
[1777796294432,39.66,78458.61,0.0,0.95038,4e-05,7.27685]
[1777796299668,39.66,78458.37,0.0,0.95036,4e-05,7.27851]
[1777796304703,39.69,78458.06,0.0,0.95024,4e-05,7.29278]
[1777796309739,39.71,78456.99,0.0,0.95012,4e-05,7.30641]
[1777796311215,39.71,78456.88,0.0,0.95011,4e-05,7.30725]
[1777796311327,39.71,78456.88,0.0,0.95011,4e-05,7.30725]
[1777796321823,39.72,78457.55,0.0,0.95012,4e-05,7.30545]
[1777796327895,39.72,78457.55,0.0,0.95012,4e-05,7.30545]
[1777796328082,39.72,78457.55,0.0,0.95012,4e-05,7.30545]
[1777796330489,39.72,78460.14,0.0,0.95019,4e-05,7.29751]
[1777796330575,39.72,78460.14,0.0,0.95019,4e-05,7.29751]
[1777796330890,39.72,78460.26,0.0,0.95019,4e-05,7.29737]
[1777796332327,39.72,78460.26,0.0,0.95019,4e-05,7.29737]
[1777796337381,39.73,78460.33,0.0,0.95018,4e-05,7.29927]
[1777796342974,39.73,78460.13,0.0,0.95015,4e-05,7.30222]
[1777796348012,39.74,78460.13,0.0,0.95014,4e-05,7.30395]
[1777796353047,39.74,78460.07,0.0,0.95012,4e-05,7.3059]
[1777796354920,39.74,78460.36,0.0,0.95013,4e-05,7.30503]
[1777796355080,39.74,78460.36,0.0,0.95013,4e-05,7.30503]
[1777796357359,39.74,78461.65,0.0,0.95017,4e-05,7.30068]
[1777796357577,39.74,78461.65,0.0,0.95017,4e-05,7.30068]
[1777796358085,39.74,78461.68,0.0,0.95017,4e-05,7.30089]
[1777796361864,39.74,78460.99,0.0,0.95013,4e-05,7.30479]
[1777796362083,39.74,78460.99,0.0,0.95013,4e-05,7.30479]
[1777796369161,39.75,78460.95,0.0,0.95011,4e-05,7.30761]
[1777796378225,39.76,78458.29,0.0,0.95,4e-05,7.31852]
[1777796378734,39.76,78458.29,0.0,0.95,4e-05,7.31852]
[1777796378834,39.76,78458.29,0.0,0.95,4e-05,7.31852]
[1777796381134,39.76,78458.04,0.0,0.94999,4e-05,7.31988]
[1777796381166,39.76,78457.82,0.0,0.94998,4e-05,7.3214]
[1777796381328,39.76,78457.82,0.0,0.94998,4e-05,7.3214]
[1777796384688,39.76,78455.92,0.0,0.9499,4e-05,7.32993]
[1777796384832,39.76,78455.92,0.0,0.9499,4e-05,7.32993]
[1777796389153,39.76,78452.86,0.0,0.94978,4e-05,7.34384]
[1777796389331,39.76,78450.77,0.0,0.9497,4e-05,7.35311]
[1777796391663,39.76,78449.55,0.0,0.94965,4e-05,7.35847]
[1777796391833,39.76,78449.55,0.0,0.94965,4e-05,7.35847]
[1777796391930,39.76,78449.3,0.0,0.94964,4e-05,7.35998]
[1777796399799,39.77,78448.62,0.0,0.94961,4e-05,7.36389]
[1777796401931,39.77,78448.45,0.0,0.9496,4e-05,7.36518]
[1777796402116,39.77,78448.45,0.0,0.9496,4e-05,7.36518]
[1777796404732,39.77,78448.08,0.0,0.94958,4e-05,7.36743]
[1777796404835,39.77,78448.08,0.0,0.94958,4e-05,7.36743]
[1777796404875,39.77,78448.42,0.0,0.94959,4e-05,7.36616]
[1777796410079,39.77,78448.79,0.0,0.9496,4e-05,7.36509]
[1777796410329,39.77,78449.62,0.0,0.94963,4e-05,7.36191]
[1777796410449,39.77,78459.68,0.0,0.94998,4e-05,7.32136]
[1777796411455,39.77,78463.04,0.0,0.9501,4e-05,7.30757]
[1777796416491,39.78,78463.11,0.0,0.95009,4e-05,7.30851]
[1777796419696,39.78,78463.64,0.0,0.95011,4e-05,7.30679]
[1777796419825,39.78,78463.64,0.0,0.95011,4e-05,7.30679]
[1777796422690,39.78,78466.37,0.0,0.9502,4e-05,7.29621]
[1777796422829,39.78,78466.37,0.0,0.9502,4e-05,7.29621]
[1777796422930,39.78,78466.33,0.0,0.9502,4e-05,7.29665]
[1777796424287,39.78,78465.9,0.0,0.95018,4e-05,7.29871]
[1777796430589,39.78,78468.09,0.0,0.95024,4e-05,7.29148]
[1777796433336,39.79,78468.56,0.0,0.95028,4e-05,7.287]
[1777796433580,39.79,78468.56,0.0,0.95028,4e-05,7.287]
[1777796433610,39.79,78468.14,0.0,0.95026,4e-05,7.28904]
[1777796440659,39.79,78469.04,0.0,0.95027,4e-05,7.28741]
[1777796447708,39.79,78468.83,0.0,0.95025,4e-05,7.29046]
[1777796452744,39.8,78468.36,0.0,0.95022,4e-05,7.29399]
[1777796456772,39.8,78460.28,0.0,0.94991,4e-05,7.32888]
[1777796461809,39.8,78459.65,0.0,0.94988,4e-05,7.33276]
[1777796466842,39.81,78459.45,0.0,0.94986,4e-05,7.33484]
[1777796471878,39.81,78459.35,0.0,0.94984,4e-05,7.3365]
[1777796482955,39.81,78459.37,0.0,0.94982,4e-05,7.33913]
[1777796490007,39.82,78459.59,0.0,0.94981,4e-05,7.33996]
[1777796498061,39.82,78458.61,0.0,0.94978,4e-05,7.34293]
[1777796503096,39.82,78459.89,0.0,0.94982,4e-05,7.33882]
[1777796508131,39.83,78459.85,0.0,0.9498,4e-05,7.34026]
[1777796513167,39.83,78459.7,0.0,0.94979,4e-05,7.34211]
[1777796518202,39.83,78457.85,0.0,0.94971,4e-05,7.35102]
[1777796523237,39.83,78456.68,0.0,0.94966,4e-05,7.35691]
[1777796528272,39.84,78452.02,0.0,0.94948,4e-05,7.37718]
[1777796528829,39.84,78452.02,0.0,0.94948,4e-05,7.37718]
[1777796532829,39.84,78449.99,0.0,0.9494,4e-05,7.38615]
[1777796538342,39.84,78449.66,0.0,0.94938,4e-05,7.38824]
[1777796542601,39.84,78449.44,0.0,0.94937,4e-05,7.38951]
[1777796542837,39.84,78449.44,0.0,0.94937,4e-05,7.38951]
[1777796542937,39.84,78449.44,0.0,0.94937,4e-05,7.38973]
[1777796556467,39.84,78449.22,0.0,0.94937,4e-05,7.38877]
[1777796560829,39.84,78448.4,0.0,0.94934,4e-05,7.39249]
[1777796566538,39.84,78449.18,0.0,0.94936,4e-05,7.3896]
[1777796571572,39.84,78449.21,0.0,0.94936,4e-05,7.38972]
[1777796577615,39.84,78449.05,0.0,0.94936,4e-05,7.39066]
[1777796584213,39.84,78449.12,0.0,0.94936,4e-05,7.39041]
[1777796584329,39.84,78449.12,0.0,0.94936,4e-05,7.39041]
[1777796584430,39.84,78449.12,0.0,0.94936,4e-05,7.39059]
[1777796585502,39.84,78449.12,0.0,0.94936,4e-05,7.39059]
[1777796585577,39.84,78449.12,0.0,0.94936,4e-05,7.39059]
[1777796593727,39.84,78447.1,0.0,0.94928,4e-05,7.39944]
[1777796596006,39.84,78443.87,0.0,0.94916,4e-05,7.41302]
[1777796596079,39.84,78443.87,0.0,0.94916,4e-05,7.41302]
[1777796596180,39.84,78443.17,0.0,0.94913,4e-05,7.41598]
[1777796597232,39.84,78443.17,0.0,0.94913,4e-05,7.41598]
[1777796597329,39.84,78443.17,0.0,0.94913,4e-05,7.41598]
[1777796603797,39.85,78442.72,0.0,0.94912,4e-05,7.41796]
[1777796606152,39.85,78442.76,0.0,0.94912,4e-05,7.41782]
[1777796606331,39.85,78442.76,0.0,0.94912,4e-05,7.41782]
[1777796606432,39.85,78442.76,0.0,0.94912,4e-05,7.41784]
[1777796607699,39.85,78442.76,0.0,0.94912,4e-05,7.41784]
[1777796607827,39.85,78442.76,0.0,0.94912,4e-05,7.41784]
[1777796619909,39.85,78441.87,0.0,0.9491,4e-05,7.41904]
[1777796621486,39.85,78441.87,0.0,0.9491,4e-05,7.41904]
[1777796621583,39.85,78441.9,0.0,0.9491,4e-05,7.41898]
[1777796621922,39.85,78441.72,0.0,0.94909,4e-05,7.4198]
[1777796622762,39.85,78441.72,0.0,0.94909,4e-05,7.4198]
[1777796622831,39.85,78441.72,0.0,0.94909,4e-05,7.4198]
[1777796627965,39.85,78438.55,0.0,0.94897,4e-05,7.43349]
[1777796631292,39.85,78439.36,0.0,0.949,4e-05,7.43012]
[1777796631329,39.85,78439.36,0.0,0.949,4e-05,7.43012]
[1777796631393,39.85,78439.4,0.0,0.949,4e-05,7.43004]
[1777796632707,39.85,78439.36,0.0,0.949,4e-05,7.43025]
[1777796632831,39.85,78439.36,0.0,0.949,4e-05,7.43025]
[1777796639043,39.85,78439.68,0.0,0.94901,4e-05,7.42921]
[1777796643477,39.85,78441.05,0.0,0.94906,4e-05,7.42358]
[1777796643579,39.85,78442.05,0.0,0.94909,4e-05,7.41943]
[1777796644079,39.85,78442.16,0.0,0.9491,4e-05,7.41903]
[1777796645140,39.85,78442.16,0.0,0.9491,4e-05,7.41903]
[1777796645329,39.85,78442.16,0.0,0.9491,4e-05,7.41903]
[1777796657169,39.85,78441.88,0.0,0.94908,4e-05,7.42093]
[1777796663213,39.85,78441.91,0.0,0.94908,4e-05,7.42109]
[1777796664080,39.85,78441.91,0.0,0.94908,4e-05,7.42109]
[1777796664333,39.85,78441.91,0.0,0.94908,4e-05,7.42109]
[1777796664435,39.85,78440.09,0.0,0.94901,4e-05,7.42879]
[1777796666030,39.85,78440.73,0.0,0.94904,4e-05,7.42614]
[1777796666076,39.85,78440.73,0.0,0.94904,4e-05,7.42614]
[1777796671269,39.85,78440.53,0.0,0.94905,4e-05,7.42407]
[1777796672660,39.85,78440.5,0.0,0.94904,4e-05,7.42424]
[1777796672830,39.85,78440.5,0.0,0.94904,4e-05,7.42424]
[1777796680335,39.85,78440.63,0.0,0.94905,4e-05,7.42402]
[1777796685369,39.85,78440.73,0.0,0.94905,4e-05,7.42381]
[1777796689131,39.85,78440.94,0.0,0.94906,4e-05,7.42306]
[1777796689331,39.85,78440.94,0.0,0.94906,4e-05,7.42306]
[1777796689398,39.85,78440.68,0.0,0.94905,4e-05,7.42419]
[1777796690079,39.85,78440.68,0.0,0.94905,4e-05,7.42419]
[1777796690330,39.85,78440.68,0.0,0.94905,4e-05,7.42419]
[1777796699324,39.85,78440.72,0.0,0.94905,4e-05,7.42415]
[1777796699470,39.85,78441.53,0.0,0.94907,4e-05,7.42102]
[1777796699591,39.85,78441.53,0.0,0.94907,4e-05,7.42102]
[1777796700479,39.85,78441.64,0.0,0.94908,4e-05,7.4206]
[1777796700845,39.85,78441.64,0.0,0.94908,4e-05,7.4206]
[1777796701079,39.85,78441.64,0.0,0.94908,4e-05,7.4206]
[1777796706521,39.85,78441.76,0.0,0.94908,4e-05,7.42037]
[1777796716591,39.86,78441.76,0.0,0.94908,4e-05,7.42082]
[1777796719014,39.86,78441.65,0.0,0.94907,4e-05,7.42133]
[1777796719084,39.86,78441.65,0.0,0.94907,4e-05,7.42133]
[1777796721835,39.86,78441.72,0.0,0.94907,4e-05,7.42113]
[1777796722076,39.86,78441.72,0.0,0.94907,4e-05,7.42113]
[1777796722077,39.86,78441.69,0.0,0.94907,4e-05,7.42139]
[1777796735724,39.86,78441.65,0.0,0.94908,4e-05,7.41904]
[1777796742667,39.86,78441.69,0.0,0.94908,4e-05,7.41905]
[1777796742832,39.86,78441.69,0.0,0.94908,4e-05,7.41905]
[1777796749822,39.86,78441.69,0.0,0.94908,4e-05,7.41951]
[1777796754856,39.86,78441.78,0.0,0.94908,4e-05,7.41935]
[1777796762445,39.86,78441.81,0.0,0.94908,4e-05,7.4194]
[1777796762575,39.86,78441.81,0.0,0.94908,4e-05,7.4194]
[1777796762546,39.86,78441.81,0.0,0.94908,4e-05,7.41952]
[1777796762671,39.86,78441.81,0.0,0.94908,4e-05,7.41952]
[1777796764456,39.86,78441.81,0.0,0.94908,4e-05,7.41952]
[1777796764586,39.86,78441.81,0.0,0.94908,4e-05,7.41952]
[1777796769962,39.86,78441.78,0.0,0.94907,4e-05,7.41998]
[1777796773515,39.86,78441.74,0.0,0.94907,4e-05,7.42019]
[1777796773579,39.86,78441.74,0.0,0.94907,4e-05,7.42019]
[1777796773616,39.86,78441.7,0.0,0.94907,4e-05,7.42044]
[1777796775174,39.86,78441.48,0.0,0.94906,4e-05,7.4214]
[1777796775332,39.86,78441.48,0.0,0.94906,4e-05,7.4214]
[1777796784066,39.86,78440.87,0.0,0.94904,4e-05,7.42433]
[1777796794136,39.86,78440.9,0.0,0.94905,4e-05,7.4214]
[1777796798341,39.86,78441.22,0.0,0.94907,4e-05,7.42012]
[1777796798578,39.86,78441.22,0.0,0.94907,4e-05,7.42012]
[1777796798428,39.86,78441.22,0.0,0.94907,4e-05,7.4202]
[1777796798680,39.86,78441.22,0.0,0.94907,4e-05,7.4202]
[1777796801468,39.86,78441.22,0.0,0.94907,4e-05,7.4202]
[1777796801579,39.86,78441.22,0.0,0.94907,4e-05,7.4202]
[1777796807227,39.86,78441.22,0.0,0.94906,4e-05,7.42052]
[1777796813269,39.86,78441.29,0.0,0.94906,4e-05,7.42044]
[1777796819311,39.86,78441.14,0.0,0.94906,4e-05,7.42127]
[1777796824346,39.86,78440.91,0.0,0.94905,4e-05,7.4224]
[1777796827646,39.86,78440.24,0.0,0.94902,4e-05,7.42527]
[1777796827835,39.86,78439.6,0.0,0.949,4e-05,7.42798]
[1777796828374,39.86,78435.6,0.0,0.94885,4e-05,7.44483]
[1777796829865,39.86,78435.84,0.0,0.94886,4e-05,7.44381]
[1777796830091,39.86,78435.84,0.0,0.94886,4e-05,7.44381]
[1777796835429,39.86,78434.41,0.0,0.9488,4e-05,7.44979]
[1777796837703,39.86,78434.78,0.0,0.94882,4e-05,7.44821]
[1777796840056,39.86,78431.95,0.0,0.94871,4e-05,7.46011]
[1777796840078,39.86,78431.95,0.0,0.94871,4e-05,7.46011]
[1777796846506,39.86,78431.45,0.0,0.9487,4e-05,7.46204]
[1777796848520,39.86,78428.61,0.0,0.94859,4e-05,7.47397]
[1777796850837,39.86,78427.87,0.0,0.94856,4e-05,7.47701]
[1777796851084,39.86,78427.87,0.0,0.94856,4e-05,7.47701]
[1777796856577,39.86,78427.68,0.0,0.94858,4e-05,7.47445]
[1777796858241,39.86,78427.66,0.0,0.94858,4e-05,7.4745]
[1777796858344,39.86,78427.66,0.0,0.94858,4e-05,7.4745]
[1777796862621,39.86,78417.28,0.0,0.94819,4e-05,7.5182]
[1777796864643,39.86,78415.27,0.0,0.94812,4e-05,7.52662]
[1777796864635,39.86,78411.93,0.0,0.94799,4e-05,7.54068]
[1777796865642,39.86,78411.42,0.0,0.94797,4e-05,7.54272]
[1777796865890,39.86,78411.42,0.0,0.94797,4e-05,7.54272]
[1777796866549,39.86,78411.42,0.0,0.94797,4e-05,7.54272]
[1777796866682,39.86,78411.42,0.0,0.94797,4e-05,7.54272]
[1777796866700,39.86,78412.25,0.0,0.94801,4e-05,7.53907]
[1777796872691,39.86,78412.57,0.0,0.94802,4e-05,7.53698]
[1777796877726,39.86,78410.98,0.0,0.94797,4e-05,7.54318]
[1777796883262,39.86,78411.05,0.0,0.94797,4e-05,7.54254]
[1777796884333,39.86,78415.39,0.0,0.94814,4e-05,7.5237]
[1777796886105,39.86,78417.05,0.0,0.9482,4e-05,7.51666]
[1777796886329,39.86,78417.05,0.0,0.9482,4e-05,7.51666]
[1777796891827,39.86,78418.58,0.0,0.94826,4e-05,7.50978]
[1777796893906,39.86,78418.11,0.0,0.94825,4e-05,7.51173]
[1777796894079,39.86,78418.11,0.0,0.94825,4e-05,7.51173]
[1777796901896,39.86,78417.96,0.0,0.94824,4e-05,7.51201]
[1777796905457,39.86,78417.96,0.0,0.94824,4e-05,7.51201]
[1777796905580,39.86,78417.96,0.0,0.94824,4e-05,7.51201]
[1777796913981,39.86,78417.75,0.0,0.94826,4e-05,7.50955]
[1777796919015,39.86,78417.64,0.0,0.94825,4e-05,7.51]
[1777796924050,39.86,78417.34,0.0,0.94824,4e-05,7.51128]
[1777796926635,39.86,78416.28,0.0,0.9482,4e-05,7.51577]
[1777796926834,39.86,78415.7,0.0,0.94818,4e-05,7.51823]
[1777796934121,39.86,78415.25,0.0,0.94816,4e-05,7.52017]
[1777796936778,39.86,78415.29,0.0,0.94817,4e-05,7.52001]
[1777796936832,39.86,78415.29,0.0,0.94817,4e-05,7.52001]
[1777796945198,39.86,78416.22,0.0,0.9482,4e-05,7.51622]
[1777796948589,39.86,78415.87,0.0,0.94819,4e-05,7.51774]
[1777796948834,39.86,78415.87,0.0,0.94819,4e-05,7.51776]
[1777796955268,39.86,78415.39,0.0,0.94817,4e-05,7.51993]
[1777796957266,39.86,78415.2,0.0,0.94816,4e-05,7.52076]
[1777796957330,39.86,78415.2,0.0,0.94816,4e-05,7.52076]
[1777796965338,39.86,78412.83,0.0,0.94807,4e-05,7.53092]
[1777796970372,39.86,78413.59,0.0,0.9481,4e-05,7.52775]
[1777796972552,39.86,78414.11,0.0,0.94814,4e-05,7.52242]
[1777796972584,39.86,78414.11,0.0,0.94814,4e-05,7.52242]
[1777796979436,39.86,78414.24,0.0,0.94814,4e-05,7.52209]
[1777796982691,39.86,78414.56,0.0,0.94815,4e-05,7.5208]
[1777796982831,39.86,78414.56,0.0,0.94815,4e-05,7.5208]
[1777796988499,39.86,78414.89,0.0,0.94816,4e-05,7.51965]
[1777796992617,39.86,78414.8,0.0,0.94816,4e-05,7.52013]
[1777796992831,39.86,78414.8,0.0,0.94816,4e-05,7.52013]
[1777796999576,39.86,78414.51,0.0,0.94814,4e-05,7.52163]
[1777797006625,39.86,78415.01,0.0,0.94816,4e-05,7.51974]
[1777797009760,39.86,78415.52,0.0,0.94818,4e-05,7.51761]
[1777797009837,39.86,78415.52,0.0,0.94818,4e-05,7.51761]
[1777797017702,39.86,78414.91,0.0,0.94815,4e-05,7.52056]
[1777797029786,39.86,78415.02,0.0,0.94815,4e-05,7.52051]
[1777797035827,39.86,78414.99,0.0,0.94817,4e-05,7.5177]
[1777797046906,39.86,78414.96,0.0,0.94817,4e-05,7.51823]
[1777797050797,39.86,78414.96,0.0,0.94817,4e-05,7.51823]
[1777797050830,39.86,78414.96,0.0,0.94817,4e-05,7.51823]
[1777797055969,39.86,78417.17,0.0,0.94825,4e-05,7.50919]
[1777797057299,39.86,78417.17,0.0,0.94825,4e-05,7.50919]
[1777797057329,39.86,78417.17,0.0,0.94825,4e-05,7.50919]
[1777797057431,39.86,78422.19,0.0,0.94843,4e-05,7.48805]
[1777797065034,39.86,78422.45,0.0,0.94844,4e-05,7.48762]
[1777797074095,39.87,78422.07,0.0,0.94842,4e-05,7.48989]
[1777797077710,39.87,78421.95,0.0,0.94841,4e-05,7.49056]
[1777797077838,39.87,78421.95,0.0,0.94841,4e-05,7.49056]
[1777797084168,39.87,78422.08,0.0,0.94841,4e-05,7.49061]
[1777797086802,39.87,78422.33,0.0,0.94842,4e-05,7.48959]
[1777797086833,39.87,78422.33,0.0,0.94842,4e-05,7.48959]
[1777797095245,39.87,78421.88,0.0,0.94842,4e-05,7.4886]
[1777797097041,39.87,78422.37,0.0,0.94844,4e-05,7.48653]
[1777797097078,39.87,78422.37,0.0,0.94844,4e-05,7.48653]
[1777797103304,39.87,78422.38,0.0,0.94844,4e-05,7.48645]
[1777797108338,39.87,78422.15,0.0,0.94843,4e-05,7.48732]
[1777797113373,39.87,78421.56,0.0,0.94841,4e-05,7.48966]
[1777797118408,39.87,78421.91,0.0,0.94843,4e-05,7.48797]
[1777797122747,39.87,78420.3,0.0,0.94837,4e-05,7.49462]
[1777797122834,39.87,78420.3,0.0,0.94837,4e-05,7.49462]
[1777797128478,39.87,78419.82,0.0,0.94835,4e-05,7.49618]
[1777797135527,39.86,78419.64,0.0,0.94835,4e-05,7.49645]
[1777797136077,39.86,78419.64,0.0,0.94835,4e-05,7.49645]
[1777797136339,39.86,78419.64,0.0,0.94835,4e-05,7.49645]
[1777797142577,39.86,78419.21,0.0,0.94834,4e-05,7.49772]
[1777797150053,39.86,78419.17,0.0,0.94834,4e-05,7.49757]
[1777797156675,39.86,78419.35,0.0,0.94837,4e-05,7.4929]
[1777797157456,39.86,78419.35,0.0,0.94837,4e-05,7.4929]
[1777797157579,39.86,78419.35,0.0,0.94837,4e-05,7.4929]
[1777797169766,39.86,78419.3,0.0,0.94838,4e-05,7.49214]
[1777797175807,39.86,78419.08,0.0,0.94838,4e-05,7.49263]
[1777797180843,39.86,78418.38,0.0,0.94835,4e-05,7.49521]
[1777797185878,39.86,78418.07,0.0,0.94834,4e-05,7.49613]
[1777797190719,39.86,78417.38,0.0,0.94832,4e-05,7.49872]
[1777797190828,39.86,78417.38,0.0,0.94832,4e-05,7.49872]
[1777797191920,39.86,78412.5,0.0,0.94814,4e-05,7.51921]
[1777797193934,39.86,78409.45,0.0,0.94803,4e-05,7.5319]
[1777797194284,39.86,78409.45,0.0,0.94803,4e-05,7.5319]
[1777797194336,39.86,78409.45,0.0,0.94803,4e-05,7.5319]
[1777797202998,39.85,78405.35,0.0,0.94788,4e-05,7.54791]
[1777797204692,39.85,78404.51,0.0,0.94785,4e-05,7.55132]
[1777797204836,39.85,78404.51,0.0,0.94785,4e-05,7.55132]
[1777797210048,39.85,78404.63,0.0,0.94787,4e-05,7.5498]
[1777797210173,39.85,78404.63,0.0,0.94787,4e-05,7.5498]
[1777797210337,39.85,78404.63,0.0,0.94787,4e-05,7.5498]
[1777797215734,39.85,78404.17,0.0,0.94788,4e-05,7.54799]
[1777797215832,39.85,78404.17,0.0,0.94788,4e-05,7.54799]
[1777797221125,39.85,78403.45,0.0,0.94786,4e-05,7.55004]
[1777797228174,39.84,78401.83,0.0,0.9478,4e-05,7.556]
[1777797229656,39.84,78401.83,0.0,0.9478,4e-05,7.556]
[1777797229832,39.84,78401.83,0.0,0.9478,4e-05,7.556]
[1777797235223,39.84,78399.94,0.0,0.94774,4e-05,7.56301]
[1777797239469,39.84,78399.56,0.0,0.94773,4e-05,7.56418]
[1777797239578,39.84,78399.56,0.0,0.94773,4e-05,7.56418]
[1777797245293,39.84,78399.49,0.0,0.94774,4e-05,7.56332]
[1777797246780,39.84,78399.49,0.0,0.94774,4e-05,7.56332]
[1777797246830,39.84,78399.49,0.0,0.94774,4e-05,7.56332]
[1777797254356,39.84,78398.33,0.0,0.94771,4e-05,7.56658]
[1777797257378,39.83,78395.64,0.0,0.94761,4e-05,7.57744]
[1777797258466,39.83,78395.64,0.0,0.94761,4e-05,7.57744]
[1777797258581,39.83,78395.64,0.0,0.94761,4e-05,7.57744]
[1777797265432,39.83,78394.04,0.0,0.94757,4e-05,7.58242]
[1777797266440,39.83,78390.94,0.0,0.94745,4e-05,7.59541]
[1777797267185,39.83,78390.94,0.0,0.94745,4e-05,7.59541]
[1777797267336,39.83,78390.94,0.0,0.94745,4e-05,7.59541]
[1777797272482,39.83,78389.81,0.0,0.94744,4e-05,7.5955]
[1777797276258,39.83,78389.0,0.0,0.94742,4e-05,7.59818]
[1777797276338,39.83,78389.0,0.0,0.94742,4e-05,7.59818]
[1777797281544,39.82,78387.85,0.0,0.94739,4e-05,7.60148]
[1777797288354,39.82,78387.77,0.0,0.94739,4e-05,7.60074]
[1777797288579,39.82,78387.77,0.0,0.94739,4e-05,7.60074]
[1777797293628,39.82,78383.59,0.0,0.94725,4e-05,7.61637]
[1777797299671,39.81,78383.9,0.0,0.94728,4e-05,7.61331]
[1777797304473,39.81,78384.86,0.0,0.94733,4e-05,7.60807]
[1777797304577,39.81,78384.86,0.0,0.94733,4e-05,7.60807]
[1777797309741,39.81,78384.62,0.0,0.94733,4e-05,7.60746]
[1777797314776,39.8,78384.69,0.0,0.94735,4e-05,7.60582]
[1777797318133,39.8,78384.32,0.0,0.94734,4e-05,7.60688]
[1777797318332,39.8,78384.32,0.0,0.94734,4e-05,7.60688]
[1777797323839,39.8,78384.83,0.0,0.94737,4e-05,7.60286]
[1777797328874,39.8,78384.47,0.0,0.94737,4e-05,7.60311]
[1777797333188,39.79,78384.55,0.0,0.94738,4e-05,7.60226]
[1777797332902,39.79,78389.65,0.0,0.9476,4e-05,7.57681]
[1777797333344,39.79,78389.65,0.0,0.9476,4e-05,7.57681]
[1777797333909,39.79,78393.09,0.0,0.94773,4e-05,7.56192]
[1777797338944,39.79,78393.7,0.0,0.94776,4e-05,7.55842]
[1777797339960,39.79,78393.7,0.0,0.94776,4e-05,7.55842]
[1777797340078,39.79,78393.7,0.0,0.94776,4e-05,7.55842]
[1777797345993,39.79,78393.51,0.0,0.94776,4e-05,7.558]
[1777797357781,39.79,78393.6,0.0,0.94777,4e-05,7.55707]
[1777797357827,39.79,78393.6,0.0,0.94777,4e-05,7.55707]
[1777797361099,39.78,78399.95,0.0,0.94803,4e-05,7.52784]
[1777797361387,39.78,78399.95,0.0,0.94803,4e-05,7.52784]
[1777797361581,39.78,78399.95,0.0,0.94803,4e-05,7.52784]
[1777797362106,39.78,78406.21,0.0,0.94827,4e-05,7.50111]
[1777797369155,39.78,78408.23,0.0,0.94835,4e-05,7.49196]
[1777797370783,39.78,78408.23,0.0,0.94835,4e-05,7.49196]
[1777797370827,39.78,78408.23,0.0,0.94835,4e-05,7.49196]
[1777797376206,39.78,78408.16,0.0,0.94835,4e-05,7.49176]
[1777797380753,39.78,78408.32,0.0,0.94836,4e-05,7.49083]
[1777797381835,39.78,78408.39,0.0,0.94836,4e-05,7.49048]
[1777797387284,39.78,78409.02,0.0,0.94839,4e-05,7.48751]
[1777797394334,39.78,78408.97,0.0,0.94841,4e-05,7.48427]
[1777797403400,39.78,78408.99,0.0,0.94841,4e-05,7.48382]
[1777797415487,39.78,78409.03,0.0,0.94842,4e-05,7.48329]
[1777797425557,39.78,78409.03,0.0,0.94842,4e-05,7.48303]
[1777797430591,39.78,78409.23,0.0,0.94843,4e-05,7.48206]
[1777797438648,39.78,78409.01,0.0,0.94842,4e-05,7.48281]
[1777797443683,39.78,78408.98,0.0,0.94842,4e-05,7.48286]
[1777797453752,39.78,78408.98,0.0,0.94844,4e-05,7.47959]
[1777797464831,39.78,78409.05,0.0,0.94845,4e-05,7.47928]
[1777797471880,39.78,78408.84,0.0,0.94844,4e-05,7.48019]
[1777797481952,39.78,78408.84,0.0,0.94844,4e-05,7.48025]
[1777797492022,39.78,78409.23,0.0,0.94845,4e-05,7.47868]
[1777797493029,39.78,78412.36,0.0,0.94857,4e-05,7.46544]
[1777797499270,39.78,78412.95,0.0,0.94859,4e-05,7.46306]
[1777797499331,39.78,78412.95,0.0,0.94859,4e-05,7.46306]
[1777797505113,39.78,78413.09,0.0,0.94859,4e-05,7.46283]
[1777797513169,39.78,78413.4,0.0,0.94862,4e-05,7.45871]
[1777797518203,39.78,78413.23,0.0,0.94861,4e-05,7.45966]
[1777797523239,39.78,78413.17,0.0,0.94861,4e-05,7.46014]
[1777797528274,39.78,78413.21,0.0,0.94861,4e-05,7.46019]
[1777797533309,39.78,78413.8,0.0,0.94863,4e-05,7.45792]
[1777797535836,39.78,78415.82,0.0,0.9487,4e-05,7.44943]
[1777797541365,39.78,78415.89,0.0,0.9487,4e-05,7.44957]
[1777797546400,39.78,78415.88,0.0,0.9487,4e-05,7.44992]
[1777797550607,39.78,78415.77,0.0,0.94869,4e-05,7.45056]
[1777797550827,39.78,78415.77,0.0,0.94869,4e-05,7.45056]
[1777797562513,39.78,78415.72,0.0,0.94868,4e-05,7.45148]
[1777797567731,39.78,78415.75,0.0,0.94868,4e-05,7.45151]
[1777797567778,39.78,78415.75,0.0,0.94868,4e-05,7.45166]
[1777797573124,39.78,78415.59,0.0,0.94869,4e-05,7.4494]
[1777797581647,39.79,78415.59,0.0,0.94869,4e-05,7.44997]
[1777797589582,39.79,78415.85,0.0,0.9487,4e-05,7.44906]
[1777797589584,39.79,78415.85,0.0,0.9487,4e-05,7.44906]
[1777797589839,39.79,78415.85,0.0,0.9487,4e-05,7.44906]
[1777797589940,39.79,78415.85,0.0,0.94869,4e-05,7.44938]
[1777797596753,39.79,78415.39,0.0,0.94867,4e-05,7.45173]
[1777797601788,39.79,78415.22,0.0,0.94867,4e-05,7.4527]
[1777797604125,39.79,78415.22,0.0,0.94867,4e-05,7.4527]
[1777797604328,39.79,78415.22,0.0,0.94867,4e-05,7.4527]
[1777797604429,39.79,78415.22,0.0,0.94866,4e-05,7.4528]
[1777797609469,39.79,78414.94,0.0,0.94865,4e-05,7.45412]
[1777797617905,39.79,78414.9,0.0,0.94865,4e-05,7.45477]
[1777797622992,39.79,78414.9,0.0,0.94865,4e-05,7.45477]
[1777797622997,39.79,78414.9,0.0,0.94865,4e-05,7.45477]
[1777797623086,39.79,78414.9,0.0,0.94865,4e-05,7.45477]
[1777797623093,39.79,78414.9,0.0,0.94865,4e-05,7.45503]
[1777797635026,39.79,78414.9,0.0,0.94866,4e-05,7.45256]
[1777797640115,39.79,78410.52,0.0,0.94849,4e-05,7.47131]
[1777797640172,39.79,78410.52,0.0,0.94849,4e-05,7.47131]
[1777797640327,39.79,78410.52,0.0,0.94849,4e-05,7.47131]
[1777797640428,39.79,78410.35,0.0,0.94849,4e-05,7.47207]
[1777797646103,39.79,78409.91,0.0,0.94847,4e-05,7.47416]
[1777797649283,39.79,78409.83,0.0,0.94846,4e-05,7.47453]
[1777797649290,39.79,78409.83,0.0,0.94846,4e-05,7.47453]
[1777797649330,39.79,78409.83,0.0,0.94846,4e-05,7.47453]
[1777797649429,39.79,78409.83,0.0,0.94846,4e-05,7.4746]
[1777797655165,39.79,78411.0,0.0,0.94851,4e-05,7.46983]
[1777797658711,39.79,78411.05,0.0,0.94851,4e-05,7.46968]
[1777797658796,39.79,78411.05,0.0,0.94851,4e-05,7.46968]
[1777797658832,39.79,78411.05,0.0,0.94851,4e-05,7.46968]
[1777797658897,39.79,78411.05,0.0,0.94851,4e-05,7.46975]
[1777797665241,39.79,78410.97,0.0,0.9485,4e-05,7.47025]
[1777797670276,39.79,78410.31,0.0,0.94848,4e-05,7.47315]
[1777797672190,39.79,78410.31,0.0,0.94848,4e-05,7.47315]
[1777797672236,39.79,78410.31,0.0,0.94848,4e-05,7.47315]
[1777797672331,39.79,78410.31,0.0,0.94848,4e-05,7.47315]
[1777797672403,39.79,78410.31,0.0,0.94848,4e-05,7.47318]
[1777797680346,39.79,78410.38,0.0,0.94848,4e-05,7.473]
[1777797686388,39.79,78410.31,0.0,0.94847,4e-05,7.47337]
[1777797691423,39.79,78410.53,0.0,0.9485,4e-05,7.46934]
[1777797697465,39.79,78410.35,0.0,0.9485,4e-05,7.47017]
[1777797705521,39.79,78409.96,0.0,0.94848,4e-05,7.47188]
[1777797715591,39.79,78409.96,0.0,0.94848,4e-05,7.47191]
[1777797721633,39.79,78409.87,0.0,0.94848,4e-05,7.4723]
[1777797727675,39.79,78409.6,0.0,0.94847,4e-05,7.47344]
[1777797734724,39.79,78410.39,0.0,0.9485,4e-05,7.47008]
[1777797742780,39.79,78410.46,0.0,0.9485,4e-05,7.46981]
[1777797748823,39.79,78410.33,0.0,0.94849,4e-05,7.47036]
[1777797753858,39.79,78408.9,0.0,0.94846,4e-05,7.47325]
[1777797755995,39.79,78408.9,0.0,0.94846,4e-05,7.47325]
[1777797756085,39.79,78408.9,0.0,0.94846,4e-05,7.47325]
[1777797756186,39.79,78409.01,0.0,0.94846,4e-05,7.47278]
[1777797762358,39.79,78409.1,0.0,0.94847,4e-05,7.47238]
[1777797769436,39.79,78408.98,0.0,0.94846,4e-05,7.47288]
[1777797769439,39.79,78408.98,0.0,0.94846,4e-05,7.47288]
[1777797769583,39.79,78408.98,0.0,0.94846,4e-05,7.47288]
[1777797769537,39.79,78408.98,0.0,0.94846,4e-05,7.47286]
[1777797775008,39.79,78409.48,0.0,0.94848,4e-05,7.47074]
[1777797782053,39.79,78410.56,0.0,0.94852,4e-05,7.46617]
[1777797782081,39.79,78410.56,0.0,0.94852,4e-05,7.46617]
[1777797782119,39.79,78410.56,0.0,0.94852,4e-05,7.46617]
[1777797782331,39.79,78410.56,0.0,0.94852,4e-05,7.46617]
[1777797782431,39.79,78410.56,0.0,0.94852,4e-05,7.46619]
[1777797790113,39.79,78414.71,0.0,0.94868,4e-05,7.44871]
[1777797792126,39.79,78419.05,0.0,0.94884,4e-05,7.43049]
[1777797792876,39.79,78419.05,0.0,0.94884,4e-05,7.43049]
[1777797792967,39.79,78419.05,0.0,0.94884,4e-05,7.43049]
[1777797793077,39.79,78419.05,0.0,0.94884,4e-05,7.43049]
[1777797793178,39.79,78419.05,0.0,0.94884,4e-05,7.43056]
[1777797799880,39.8,78420.35,0.0,0.94888,4e-05,7.42543]
[1777797799927,39.8,78420.35,0.0,0.94888,4e-05,7.42543]
[1777797800082,39.8,78420.35,0.0,0.94888,4e-05,7.42543]
[1777797800183,39.8,78421.48,0.0,0.94892,4e-05,7.42083]
[1777797805218,39.8,78421.36,0.0,0.94892,4e-05,7.42177]
[1777797808239,39.8,78425.8,0.0,0.94908,4e-05,7.40335]
[1777797810245,39.8,78425.8,0.0,0.94908,4e-05,7.40335]
[1777797810334,39.8,78425.8,0.0,0.94908,4e-05,7.40335]
[1777797810579,39.8,78425.8,0.0,0.94908,4e-05,7.40335]
[1777797810631,39.8,78425.7,0.0,0.94907,4e-05,7.40401]
[1777797813275,39.8,78435.9,0.0,0.94947,4e-05,7.35845]
[1777797815117,39.8,78437.17,0.0,0.94951,4e-05,7.35331]
[1777797815231,39.8,78437.17,0.0,0.94951,4e-05,7.35331]
[1777797815331,39.8,78437.17,0.0,0.94951,4e-05,7.35331]
[1777797815333,39.8,78437.41,0.0,0.94952,4e-05,7.3525]
[1777797821331,39.8,78436.87,0.0,0.9495,4e-05,7.35422]
[1777797830394,39.79,78436.29,0.0,0.94951,4e-05,7.35321]
[1777797836436,39.79,78436.04,0.0,0.94952,4e-05,7.35189]
[1777797839149,39.79,78436.04,0.0,0.94952,4e-05,7.35189]
[1777797839217,39.79,78436.04,0.0,0.94952,4e-05,7.35189]
[1777797839334,39.79,78436.04,0.0,0.94952,4e-05,7.35189]
[1777797839435,39.78,78436.04,0.0,0.94953,4e-05,7.3507]
[1777797843485,39.78,78430.77,0.0,0.94935,4e-05,7.37121]
[1777797845944,39.78,78429.06,0.0,0.9493,4e-05,7.37752]
[1777797846042,39.78,78429.06,0.0,0.9493,4e-05,7.37752]
[1777797846083,39.78,78429.06,0.0,0.9493,4e-05,7.37752]
[1777797846143,39.78,78429.06,0.0,0.9493,4e-05,7.37708]
[1777797851198,39.78,78429.28,0.0,0.94931,4e-05,7.37553]
[1777797851248,39.78,78429.28,0.0,0.94931,4e-05,7.37553]
[1777797851333,39.78,78429.28,0.0,0.94931,4e-05,7.37553]
[1777797851349,39.78,78429.28,0.0,0.94931,4e-05,7.37565]
[1777797856575,39.78,78429.47,0.0,0.94931,4e-05,7.37547]
[1777797861611,39.78,78429.98,0.0,0.94933,4e-05,7.37395]
[1777797863853,39.78,78429.74,0.0,0.94932,4e-05,7.37509]
[1777797863908,39.78,78429.74,0.0,0.94932,4e-05,7.37509]
[1777797864082,39.78,78429.74,0.0,0.94932,4e-05,7.37509]
[1777797864183,39.78,78429.74,0.0,0.94932,4e-05,7.37534]
[1777797869669,39.78,78429.9,0.0,0.94932,4e-05,7.37529]
[1777797874704,39.78,78429.56,0.0,0.94932,4e-05,7.37421]
[1777797877419,39.78,78429.78,0.0,0.94933,4e-05,7.37341]
[1777797877540,39.78,78429.78,0.0,0.94933,4e-05,7.37341]
[1777797877586,39.78,78429.78,0.0,0.94933,4e-05,7.37341]
[1777797877641,39.78,78429.78,0.0,0.94932,4e-05,7.37366]
[1777797891823,39.79,78430.17,0.0,0.94932,4e-05,7.37374]
[1777797901893,39.79,78430.17,0.0,0.94931,4e-05,7.37506]
[1777797911964,39.79,78430.59,0.0,0.94932,4e-05,7.3745]
[1777797920020,39.79,78430.65,0.0,0.94931,4e-05,7.37522]
[1777797929083,39.8,78430.65,0.0,0.9493,4e-05,7.37629]
[1777797936132,39.8,78430.56,0.0,0.94931,4e-05,7.37437]
[1777797941166,39.8,78430.91,0.0,0.94932,4e-05,7.37351]
[1777797946202,39.8,78430.95,0.0,0.94931,4e-05,7.37394]
[1777797953251,39.8,78430.86,0.0,0.9493,4e-05,7.37516]
[1777797960300,39.8,78430.97,0.0,0.9493,4e-05,7.37552]
[1777797966342,39.81,78430.89,0.0,0.94929,4e-05,7.37655]
[1777797970207,39.81,78431.02,0.0,0.94929,4e-05,7.37623]
[1777797970311,39.81,78431.02,0.0,0.94929,4e-05,7.37623]
[1777797970335,39.81,78431.02,0.0,0.94929,4e-05,7.37623]
[1777797970369,39.81,78430.81,0.0,0.94928,4e-05,7.37735]
[1777797977419,39.81,78430.92,0.0,0.94928,4e-05,7.37768]
[1777797982453,39.81,78430.92,0.0,0.94928,4e-05,7.37825]
[1777797991517,39.81,78431.03,0.0,0.94929,4e-05,7.37568]
[1777797998567,39.81,78430.38,0.0,0.94926,4e-05,7.37922]
[1777798003603,39.81,78430.32,0.0,0.94925,4e-05,7.38002]
[1777798008638,39.82,78430.46,0.0,0.94925,4e-05,7.37997]
[1777798011703,39.82,78430.46,0.0,0.94925,4e-05,7.37997]
[1777798011837,39.82,78430.46,0.0,0.94925,4e-05,7.37997]
[1777798011800,39.82,78430.46,0.0,0.94925,4e-05,7.38029]
[1777798011907,39.82,78430.46,0.0,0.94925,4e-05,7.38029]
[1777798012080,39.82,78430.46,0.0,0.94925,4e-05,7.38029]
[1777798018707,39.82,78430.46,0.0,0.94925,4e-05,7.38046]
[1777798023743,39.81,78430.5,0.0,0.94927,4e-05,7.37799]
[1777798034821,39.8,78430.5,0.0,0.94931,4e-05,7.373]
[1777798039856,39.8,78430.61,0.0,0.94934,4e-05,7.37031]
[1777798044891,39.79,78430.51,0.0,0.94935,4e-05,7.36852]
[1777798052947,39.79,78431.51,0.0,0.94944,4e-05,7.3577]
[1777798054997,39.78,78432.8,0.0,0.94949,4e-05,7.35186]
[1777798055089,39.78,78432.8,0.0,0.94949,4e-05,7.35186]
[1777798055231,39.78,78432.8,0.0,0.94949,4e-05,7.35186]
[1777798055331,39.78,78432.8,0.0,0.94949,4e-05,7.35186]
[1777798055333,39.78,78432.8,0.0,0.9495,4e-05,7.35103]
[1777798064024,39.78,78433.55,0.0,0.94955,4e-05,7.34469]
[1777798067483,39.77,78433.05,0.0,0.94954,4e-05,7.346]
[1777798067578,39.77,78433.05,0.0,0.94954,4e-05,7.346]
[1777798067702,39.77,78433.05,0.0,0.94954,4e-05,7.346]
[1777798067833,39.77,78433.05,0.0,0.94954,4e-05,7.346]
[1777798067934,39.77,78433.12,0.0,0.94955,4e-05,7.3449]
[1777798075101,39.77,78432.61,0.0,0.94956,4e-05,7.34384]
[1777798080136,39.76,78430.87,0.0,0.94951,4e-05,7.34908]
[1777798083157,39.76,78443.78,0.0,0.95,4e-05,7.29338]
[1777798084164,39.76,78450.14,0.0,0.95024,4e-05,7.26606]
[1777798085562,39.76,78450.14,0.0,0.95024,4e-05,7.26606]
[1777798085583,39.76,78450.14,0.0,0.95024,4e-05,7.26606]
[1777798085790,39.76,78450.14,0.0,0.95024,4e-05,7.26606]
[1777798085836,39.76,78450.14,0.0,0.95024,4e-05,7.26606]
[1777798085891,39.76,78450.4,0.0,0.95026,4e-05,7.26422]
[1777798091213,39.75,78453.97,0.0,0.95043,4e-05,7.24481]
[1777798096472,39.74,78452.87,0.0,0.95041,4e-05,7.24721]
[1777798096582,39.74,78452.87,0.0,0.95041,4e-05,7.24721]
[1777798096659,39.74,78452.87,0.0,0.95041,4e-05,7.24721]
[1777798096831,39.74,78452.87,0.0,0.95041,4e-05,7.24721]
[1777798096874,39.74,78452.87,0.0,0.95042,4e-05,7.24579]
[1777798104304,39.73,78452.87,0.0,0.95047,4e-05,7.24025]
[1777798106318,39.72,78445.99,0.0,0.95023,4e-05,7.26756]
[1777798108332,39.72,78443.3,0.0,0.95014,4e-05,7.27733]
[1777798109023,39.72,78443.3,0.0,0.95014,4e-05,7.27733]
[1777798109081,39.72,78443.3,0.0,0.95014,4e-05,7.27733]
[1777798109198,39.72,78443.3,0.0,0.95014,4e-05,7.27733]
[1777798109333,39.72,78443.3,0.0,0.95014,4e-05,7.27733]
[1777798109339,39.72,78443.26,0.0,0.95015,4e-05,7.27677]
[1777798114374,39.71,78442.82,0.0,0.95018,4e-05,7.27179]
[1777798119409,39.7,78442.89,0.0,0.95022,4e-05,7.26775]
[1777798124444,39.7,78442.76,0.0,0.95024,4e-05,7.26452]
[1777798136528,39.68,78442.65,0.0,0.95032,4e-05,7.25592]
[1777798146216,39.68,78442.65,0.0,0.95032,4e-05,7.25592]
[1777798146327,39.68,78442.65,0.0,0.95032,4e-05,7.25592]
[1777798146336,39.68,78442.65,0.0,0.95032,4e-05,7.25592]
[1777798146584,39.68,78442.65,0.0,0.95032,4e-05,7.25592]
[1777798146598,39.66,78442.65,0.0,0.95038,4e-05,7.24836]
[1777798151634,39.65,78440.85,0.0,0.95035,4e-05,7.25207]
[1777798152868,39.65,78440.85,0.0,0.95035,4e-05,7.25207]
[1777798153032,39.65,78440.85,0.0,0.95035,4e-05,7.25207]
[1777798152930,39.65,78440.68,0.0,0.95035,4e-05,7.25202]
[1777798153086,39.65,78440.68,0.0,0.95035,4e-05,7.25202]
[1777798153648,39.65,78440.54,0.0,0.95035,4e-05,7.25185]
[1777798161704,39.64,78438.77,0.0,0.95034,4e-05,7.25331]
[1777798163640,39.64,78438.77,0.0,0.95034,4e-05,7.25331]
[1777798163835,39.64,78438.77,0.0,0.95034,4e-05,7.25331]
[1777798163873,39.64,78438.77,0.0,0.95034,4e-05,7.25331]
[1777798163910,39.64,78438.77,0.0,0.95035,4e-05,7.25188]
[1777798164082,39.64,78438.77,0.0,0.95035,4e-05,7.25188]
[1777798169760,39.63,78430.18,0.0,0.95007,4e-05,7.28355]
[1777798170769,39.63,78430.18,0.0,0.95007,4e-05,7.28355]
[1777798170833,39.63,78430.18,0.0,0.95007,4e-05,7.28355]
[1777798170995,39.63,78429.98,0.0,0.95007,4e-05,7.28365]
[1777798171089,39.63,78429.98,0.0,0.95007,4e-05,7.28365]
[1777798171331,39.63,78429.98,0.0,0.95007,4e-05,7.28365]
[1777798178823,39.61,78429.56,0.0,0.95012,4e-05,7.27654]
[1777798180005,39.61,78429.56,0.0,0.95012,4e-05,7.27654]
[1777798180051,39.61,78429.56,0.0,0.95013,4e-05,7.27584]
[1777798180086,39.61,78429.56,0.0,0.95013,4e-05,7.27584]
[1777798180233,39.61,78429.56,0.0,0.95013,4e-05,7.27584]
[1777798180326,39.61,78429.56,0.0,0.95013,4e-05,7.27584]
[1777798180334,39.61,78429.56,0.0,0.95013,4e-05,7.27513]
[1777798185312,39.61,78428.55,0.0,0.95012,4e-05,7.27656]
[1777798185330,39.61,78428.55,0.0,0.95012,4e-05,7.27656]
[1777798185495,39.61,78428.55,0.0,0.95012,4e-05,7.27656]
[1777798185579,39.61,78428.55,0.0,0.95012,4e-05,7.27656]
[1777798185872,39.6,78427.5,0.0,0.95009,4e-05,7.28026]
[1777798195942,39.59,78427.36,0.0,0.95014,4e-05,7.27394]
[1777798198433,39.59,78427.69,0.0,0.95017,4e-05,7.27118]
[1777798198578,39.59,78427.69,0.0,0.95017,4e-05,7.27118]
[1777798198686,39.59,78427.69,0.0,0.95017,4e-05,7.27118]
[1777798198833,39.59,78427.69,0.0,0.95017,4e-05,7.27118]
[1777798198904,39.59,78427.69,0.0,0.95017,4e-05,7.2705]
[1777798202376,39.58,78427.28,0.0,0.95018,4e-05,7.27016]
[1777798202586,39.58,78427.28,0.0,0.95018,4e-05,7.27016]
[1777798208026,39.57,78427.11,0.0,0.9502,4e-05,7.26674]
[1777798209377,39.57,78427.11,0.0,0.9502,4e-05,7.26674]
[1777798209580,39.57,78427.11,0.0,0.9502,4e-05,7.26674]
[1777798210040,39.57,78427.14,0.0,0.95022,4e-05,7.26524]
[1777798215075,39.56,78427.39,0.0,0.95026,4e-05,7.26076]
[1777798218096,39.56,78433.85,0.0,0.95051,4e-05,7.23171]
[1777798219678,39.56,78436.22,0.0,0.9506,4e-05,7.22114]
[1777798219834,39.56,78436.22,0.0,0.9506,4e-05,7.22114]
[1777798225104,39.55,78437.32,0.0,0.95066,4e-05,7.2141]
[1777798225112,39.55,78437.84,0.0,0.95069,4e-05,7.21075]
[1777798225334,39.55,78437.84,0.0,0.95069,4e-05,7.21075]
[1777798225661,39.55,78437.84,0.0,0.95069,4e-05,7.21075]
[1777798225843,39.55,78437.84,0.0,0.95069,4e-05,7.21075]
[1777798225899,39.55,78439.19,0.0,0.95075,4e-05,7.20455]
[1777798234208,39.54,78439.22,0.0,0.95081,4e-05,7.19688]
[1777798240250,39.53,78439.18,0.0,0.95083,4e-05,7.19386]
[1777798245284,39.53,78439.47,0.0,0.95087,4e-05,7.18957]
[1777798253341,39.52,78439.47,0.0,0.9509,4e-05,7.1856]
[1777798255475,39.52,78439.47,0.0,0.9509,4e-05,7.1856]
[1777798255583,39.52,78439.47,0.0,0.9509,4e-05,7.1856]
[1777798256013,39.52,78439.47,0.0,0.9509,4e-05,7.1856]
[1777798256079,39.52,78439.47,0.0,0.9509,4e-05,7.1856]
[1777798256047,39.52,78439.47,0.0,0.95091,4e-05,7.18463]
[1777798261397,39.51,78436.49,0.0,0.95083,4e-05,7.19408]
[1777798266432,39.51,78434.77,0.0,0.95079,4e-05,7.19863]
[1777798267358,39.51,78434.77,0.0,0.95079,4e-05,7.19863]
[1777798267585,39.51,78434.77,0.0,0.95079,4e-05,7.19863]
[1777798267946,39.51,78434.77,0.0,0.95079,4e-05,7.19863]
[1777798268082,39.51,78434.77,0.0,0.95079,4e-05,7.19863]
[1777798268047,39.5,78434.72,0.0,0.95079,4e-05,7.1983]
[1777798273483,39.5,78434.17,0.0,0.9508,4e-05,7.19731]
[1777798280531,39.49,78434.17,0.0,0.95083,4e-05,7.19343]
[1777798287581,39.48,78430.73,0.0,0.95074,4e-05,7.20383]
[1777798288482,39.48,78430.73,0.0,0.95074,4e-05,7.20383]
[1777798288578,39.48,78430.73,0.0,0.95074,4e-05,7.20383]
[1777798288759,39.48,78430.14,0.0,0.95072,4e-05,7.2057]
[1777798289251,39.48,78430.14,0.0,0.95072,4e-05,7.2057]
[1777798289332,39.48,78430.14,0.0,0.95072,4e-05,7.2057]
[1777798296644,39.47,78429.39,0.0,0.95076,4e-05,7.20095]
[1777798297706,39.47,78429.39,0.0,0.95076,4e-05,7.20095]
[1777798297837,39.47,78429.39,0.0,0.95076,4e-05,7.20095]
[1777798297938,39.47,78429.46,0.0,0.95076,4e-05,7.20007]
[1777798298396,39.47,78429.46,0.0,0.95076,4e-05,7.20007]
[1777798298588,39.47,78429.46,0.0,0.95076,4e-05,7.20007]
[1777798304699,39.47,78428.79,0.0,0.95075,4e-05,7.20157]
[1777798306700,39.47,78428.86,0.0,0.95075,4e-05,7.20126]
[1777798306835,39.47,78428.86,0.0,0.95075,4e-05,7.20126]
[1777798306909,39.47,78427.73,0.0,0.95071,4e-05,7.20595]
[1777798307588,39.47,78427.73,0.0,0.95071,4e-05,7.20595]
[1777798307835,39.47,78427.73,0.0,0.95071,4e-05,7.20595]
[1777798314770,39.47,78428.38,0.0,0.95074,4e-05,7.20305]
[1777798319805,39.47,78428.36,0.0,0.95074,4e-05,7.20302]
[1777798322846,39.47,78429.43,0.0,0.95078,4e-05,7.19851]
[1777798323079,39.47,78429.43,0.0,0.95078,4e-05,7.19851]
[1777798323180,39.47,78429.43,0.0,0.95078,4e-05,7.19849]
[1777798323720,39.47,78429.43,0.0,0.95078,4e-05,7.19849]
[1777798323837,39.47,78429.43,0.0,0.95078,4e-05,7.19849]
[1777798332903,39.47,78428.95,0.0,0.95076,4e-05,7.20035]
[1777798336438,39.47,78426.75,0.0,0.95068,4e-05,7.20953]
[1777798336580,39.47,78426.75,0.0,0.95068,4e-05,7.20953]
[1777798336932,39.47,78424.95,0.0,0.95061,4e-05,7.21704]
[1777798337752,39.47,78424.95,0.0,0.95061,4e-05,7.21704]
[1777798337839,39.47,78424.95,0.0,0.95061,4e-05,7.21704]
[1777798342974,39.47,78424.41,0.0,0.9506,4e-05,7.21921]
[1777798350023,39.47,78424.71,0.0,0.95061,4e-05,7.21792]
[1777798356167,39.47,78423.41,0.0,0.95058,4e-05,7.2203]
[1777798356182,39.47,78423.41,0.0,0.95058,4e-05,7.22033]
[1777798356328,39.47,78423.41,0.0,0.95058,4e-05,7.22033]
[1777798357042,39.47,78423.41,0.0,0.95058,4e-05,7.22033]
[1777798357083,39.47,78423.41,0.0,0.95058,4e-05,7.22033]
[1777798357177,39.47,78423.59,0.0,0.95058,4e-05,7.21959]
[1777798364121,39.47,78423.36,0.0,0.95058,4e-05,7.22069]
[1777798364320,39.47,78423.36,0.0,0.95058,4e-05,7.22069]
[1777798364332,39.47,78423.36,0.0,0.95058,4e-05,7.22069]
[1777798365173,39.47,78423.36,0.0,0.95058,4e-05,7.22069]
[1777798365174,39.47,78423.32,0.0,0.95057,4e-05,7.22088]
[1777798365331,39.47,78423.32,0.0,0.95057,4e-05,7.22088]
[1777798373184,39.47,78422.87,0.0,0.95056,4e-05,7.22286]
[1777798374292,39.47,78423.11,0.0,0.95057,4e-05,7.22185]
[1777798374328,39.47,78423.11,0.0,0.95057,4e-05,7.22185]
[1777798375198,39.47,78422.84,0.0,0.95056,4e-05,7.22298]
[1777798375760,39.47,78422.84,0.0,0.95056,4e-05,7.22298]
[1777798375835,39.47,78422.84,0.0,0.95056,4e-05,7.22298]
[1777798381240,39.47,78423.24,0.0,0.95057,4e-05,7.22124]
[1777798390303,39.47,78423.05,0.0,0.95056,4e-05,7.22188]
[1777798399020,39.47,78423.01,0.0,0.95056,4e-05,7.22194]
[1777798399081,39.47,78423.01,0.0,0.95056,4e-05,7.22194]
[1777798400387,39.46,78422.29,0.0,0.95054,4e-05,7.22479]
[1777798400578,39.46,78422.29,0.0,0.95054,4e-05,7.22479]
[1777798401835,39.46,78422.29,0.0,0.95054,4e-05,7.22471]
[1777798401871,39.46,78422.04,0.0,0.95053,4e-05,7.22571]
[1777798407423,39.46,78422.37,0.0,0.95055,4e-05,7.22406]
[1777798409840,39.46,78423.05,0.0,0.95057,4e-05,7.22117]
[1777798410080,39.46,78423.05,0.0,0.95057,4e-05,7.22117]
[1777798418500,39.46,78422.84,0.0,0.95059,4e-05,7.21852]
[1777798422511,39.46,78421.9,0.0,0.95055,4e-05,7.22232]
[1777798422598,39.46,78421.9,0.0,0.95055,4e-05,7.22232]
[1777798423840,39.46,78421.9,0.0,0.95055,4e-05,7.22227]
[1777798423857,39.46,78421.75,0.0,0.95055,4e-05,7.22284]
[1777798431592,39.46,78421.66,0.0,0.95055,4e-05,7.22281]
[1777798432561,39.46,78421.66,0.0,0.95055,4e-05,7.22281]
[1777798432593,39.46,78421.66,0.0,0.95055,4e-05,7.22281]
[1777798441665,39.46,78422.06,0.0,0.95057,4e-05,7.22061]
[1777798443547,39.46,78422.06,0.0,0.95057,4e-05,7.22061]
[1777798443581,39.46,78422.06,0.0,0.95057,4e-05,7.22061]
[1777798446435,39.46,78421.81,0.0,0.95056,4e-05,7.22145]
[1777798446577,39.46,78421.81,0.0,0.95056,4e-05,7.22145]
[1777798446699,39.46,78421.6,0.0,0.95055,4e-05,7.22228]
[1777798451734,39.46,78421.7,0.0,0.95056,4e-05,7.2216]
[1777798457239,39.46,78421.74,0.0,0.95056,4e-05,7.22122]
[1777798457330,39.46,78421.74,0.0,0.95056,4e-05,7.22122]
[1777798460261,39.46,78420.85,0.0,0.95053,4e-05,7.22478]
[1777798460329,39.46,78420.85,0.0,0.95053,4e-05,7.22478]
[1777798460325,39.46,78417.39,0.0,0.9504,4e-05,7.23921]
[1777798461977,39.46,78416.46,0.0,0.95037,4e-05,7.24302]
[1777798462080,39.46,78416.46,0.0,0.95037,4e-05,7.24302]
[1777798467846,39.46,78417.16,0.0,0.9504,4e-05,7.23958]
[1777798472880,39.46,78417.23,0.0,0.95042,4e-05,7.23594]
[1777798477915,39.46,78417.23,0.0,0.95043,4e-05,7.23579]
[1777798488995,39.46,78417.26,0.0,0.95043,4e-05,7.23546]
[1777798494031,39.46,78416.18,0.0,0.95039,4e-05,7.24049]
[1777798495674,39.46,78415.86,0.0,0.95037,4e-05,7.24232]
[1777798495835,39.46,78415.86,0.0,0.95037,4e-05,7.24232]
[1777798498182,39.46,78415.17,0.0,0.95034,4e-05,7.24619]
[1777798498332,39.46,78415.17,0.0,0.95034,4e-05,7.24619]
[1777798498183,39.46,78414.64,0.0,0.95031,4e-05,7.2489]
[1777798502118,39.46,78415.34,0.0,0.95034,4e-05,7.24594]
[1777798502341,39.46,78415.34,0.0,0.95034,4e-05,7.24594]
[1777798508129,39.47,78414.73,0.0,0.95029,4e-05,7.25123]
[1777798513856,39.47,78414.5,0.0,0.95027,4e-05,7.25345]
[1777798514081,39.47,78414.5,0.0,0.95027,4e-05,7.25345]
[1777798514182,39.47,78414.5,0.0,0.95026,4e-05,7.25467]
[1777798519206,39.48,78414.5,0.0,0.95025,4e-05,7.25663]
[1777798525248,39.48,78414.14,0.0,0.95021,4e-05,7.26028]
[1777798530283,39.48,78413.96,0.0,0.95019,4e-05,7.26274]
[1777798535318,39.48,78414.03,0.0,0.95021,4e-05,7.25947]
[1777798545388,39.49,78414.07,0.0,0.9502,4e-05,7.26044]
[1777798549829,39.49,78414.84,0.0,0.95024,4e-05,7.25695]
[1777798557477,39.49,78414.73,0.0,0.95022,4e-05,7.2592]
[1777798560729,39.49,78414.19,0.0,0.9502,4e-05,7.26119]
[1777798560797,39.49,78414.19,0.0,0.9502,4e-05,7.26119]
[1777798560834,39.49,78414.19,0.0,0.9502,4e-05,7.26119]
[1777798560932,39.49,78414.21,0.0,0.95021,4e-05,7.26028]
[1777798566542,39.48,78414.28,0.0,0.95022,4e-05,7.25866]
[1777798572018,39.48,78412.98,0.0,0.95018,4e-05,7.26334]
[1777798572082,39.48,78412.98,0.0,0.95018,4e-05,7.26334]
[1777798572220,39.48,78412.98,0.0,0.95018,4e-05,7.26334]
[1777798572333,39.48,78412.98,0.0,0.95018,4e-05,7.26334]
[1777798572426,39.48,78412.98,0.0,0.95019,4e-05,7.26205]
[1777798578626,39.47,78412.84,0.0,0.95023,4e-05,7.25739]
[1777798581475,39.47,78412.84,0.0,0.95023,4e-05,7.25739]
[1777798581580,39.47,78412.68,0.0,0.95024,4e-05,7.25658]
[1777798581581,39.47,78412.68,0.0,0.95024,4e-05,7.25658]
[1777798581828,39.47,78412.68,0.0,0.95024,4e-05,7.25658]
[1777798581841,39.47,78412.68,0.0,0.95024,4e-05,7.25585]
[1777798587689,39.46,78407.57,0.0,0.95009,4e-05,7.27347]
[1777798590699,39.46,78404.64,0.0,0.94999,4e-05,7.28478]
[1777798590794,39.46,78404.64,0.0,0.94999,4e-05,7.28478]
[1777798590833,39.46,78404.64,0.0,0.94999,4e-05,7.28478]
[1777798590927,39.45,78403.9,0.0,0.94996,4e-05,7.28762]
[1777798593731,39.45,78399.79,0.0,0.94984,4e-05,7.30095]
[1777798596706,39.45,78399.69,0.0,0.94984,4e-05,7.30076]
[1777798596718,39.45,78399.69,0.0,0.94984,4e-05,7.30076]
[1777798596832,39.45,78399.69,0.0,0.94984,4e-05,7.30076]
[1777798596896,39.45,78399.62,0.0,0.94984,4e-05,7.30076]
[1777798603801,39.45,78398.13,0.0,0.9498,4e-05,7.30495]
[1777798608837,39.44,78398.29,0.0,0.94982,4e-05,7.30282]
[1777798615886,39.44,78398.39,0.0,0.94984,4e-05,7.30043]
[1777798617404,39.44,78398.39,0.0,0.94984,4e-05,7.30043]
[1777798617431,39.44,78398.53,0.0,0.94985,4e-05,7.29956]
[1777798617565,39.44,78398.53,0.0,0.94985,4e-05,7.29956]
[1777798617582,39.44,78398.53,0.0,0.94985,4e-05,7.29956]
[1777798622937,39.44,78398.77,0.0,0.94987,4e-05,7.29693]
[1777798626861,39.44,78399.22,0.0,0.94989,4e-05,7.29477]
[1777798627076,39.44,78399.22,0.0,0.94989,4e-05,7.29477]
[1777798627152,39.44,78399.22,0.0,0.94989,4e-05,7.29477]
[1777798627332,39.44,78399.22,0.0,0.94989,4e-05,7.29477]
[1777798627381,39.43,78399.18,0.0,0.9499,4e-05,7.29416]
[1777798635021,39.43,78397.53,0.0,0.94985,4e-05,7.29905]
[1777798637171,39.43,78397.96,0.0,0.94987,4e-05,7.29698]
[1777798637326,39.43,78397.96,0.0,0.94987,4e-05,7.29698]
[1777798637329,39.43,78397.96,0.0,0.94987,4e-05,7.29698]
[1777798637427,39.43,78397.96,0.0,0.94987,4e-05,7.29672]
[1777798637579,39.43,78397.96,0.0,0.94987,4e-05,7.29672]
[1777798644085,39.42,78397.36,0.0,0.94986,4e-05,7.2975]
[1777798649119,39.42,78396.82,0.0,0.94986,4e-05,7.29851]
[1777798654155,39.42,78398.1,0.0,0.94993,4e-05,7.28876]
[1777798656383,39.42,78397.9,0.0,0.94993,4e-05,7.28936]
[1777798656433,39.42,78397.07,0.0,0.9499,4e-05,7.29263]
[1777798656578,39.42,78397.07,0.0,0.9499,4e-05,7.29263]
[1777798663219,39.42,78396.64,0.0,0.9499,4e-05,7.29276]
[1777798668254,39.41,78396.29,0.0,0.9499,4e-05,7.29303]
[1777798673289,39.41,78399.63,0.0,0.95003,4e-05,7.27776]
[1777798675359,39.41,78399.99,0.0,0.95004,4e-05,7.27603]
[1777798675464,39.41,78399.99,0.0,0.95004,4e-05,7.27603]
[1777798675551,39.41,78400.09,0.0,0.95005,4e-05,7.27491]
[1777798675577,39.41,78400.09,0.0,0.95005,4e-05,7.27491]
[1777798681346,39.4,78399.65,0.0,0.95007,4e-05,7.27316]
[1777798686381,39.39,78398.64,0.0,0.95006,4e-05,7.27408]
[1777798691416,39.39,78398.71,0.0,0.95009,4e-05,7.27051]
[1777798696451,39.38,78398.67,0.0,0.95012,4e-05,7.26747]
[1777798701486,39.37,78398.07,0.0,0.95012,4e-05,7.26686]
[1777798701614,39.37,78398.07,0.0,0.95012,4e-05,7.26686]
[1777798701728,39.37,78398.07,0.0,0.95012,4e-05,7.26686]
[1777798701841,39.37,78398.07,0.0,0.95012,4e-05,7.26686]
[1777798701929,39.37,78398.07,0.0,0.95013,4e-05,7.26624]
[1777798708534,39.37,78397.87,0.0,0.95015,4e-05,7.26339]
[1777798712285,39.36,78397.64,0.0,0.95015,4e-05,7.26375]
[1777798712335,39.36,78397.64,0.0,0.95015,4e-05,7.26375]
[1777798712339,39.36,78397.64,0.0,0.95015,4e-05,7.26375]
[1777798712581,39.36,78397.64,0.0,0.95015,4e-05,7.26375]
[1777798712597,39.36,78396.9,0.0,0.95016,4e-05,7.26194]
[1777798715198,39.36,78393.9,0.0,0.95006,4e-05,7.27338]
[1777798715329,39.36,78393.9,0.0,0.95006,4e-05,7.27338]
[1777798715584,39.36,78393.83,0.0,0.95006,4e-05,7.27305]
[1777798717216,39.36,78393.46,0.0,0.95005,4e-05,7.27398]
[1777798717333,39.36,78393.46,0.0,0.95005,4e-05,7.27398]
[1777798724654,39.35,78391.88,0.0,0.95003,4e-05,7.27606]
[1777798730557,39.35,78392.07,0.0,0.95004,4e-05,7.27468]
[1777798730585,39.35,78392.07,0.0,0.95004,4e-05,7.27468]
[1777798730688,39.35,78392.07,0.0,0.95004,4e-05,7.27468]
[1777798730832,39.35,78392.07,0.0,0.95004,4e-05,7.27468]
[1777798730902,39.34,78392.07,0.0,0.95005,4e-05,7.27423]
[1777798736738,39.34,78391.95,0.0,0.95005,4e-05,7.27384]
[1777798742180,39.34,78392.8,0.0,0.95009,4e-05,7.2698]
[1777798742331,39.34,78392.8,0.0,0.95009,4e-05,7.2698]
[1777798742469,39.34,78392.8,0.0,0.95009,4e-05,7.2698]
[1777798742582,39.34,78392.8,0.0,0.95009,4e-05,7.2698]
[1777798742571,39.34,78392.8,0.0,0.95009,4e-05,7.26951]
[1777798747816,39.34,78392.57,0.0,0.95009,4e-05,7.26964]
[1777798752851,39.34,78390.98,0.0,0.95003,4e-05,7.27564]
[1777798754826,39.34,78390.95,0.0,0.95003,4e-05,7.27563]
[1777798754950,39.34,78390.95,0.0,0.95003,4e-05,7.27563]
[1777798755086,39.34,78390.95,0.0,0.95003,4e-05,7.27563]
[1777798755146,39.34,78391.02,0.0,0.95004,4e-05,7.27519]
[1777798760907,39.34,78390.91,0.0,0.95004,4e-05,7.27477]
[1777798763793,39.33,78390.42,0.0,0.95003,4e-05,7.27654]
[1777798763835,39.33,78390.42,0.0,0.95003,4e-05,7.27654]
[1777798763922,39.33,78390.42,0.0,0.95003,4e-05,7.27654]
[1777798764082,39.33,78390.42,0.0,0.95003,4e-05,7.27654]
[1777798764087,39.33,78390.45,0.0,0.95003,4e-05,7.27627]
[1777798772991,39.32,78389.95,0.0,0.95008,4e-05,7.26949]
[1777798774016,39.32,78389.95,0.0,0.95008,4e-05,7.26949]
[1777798774080,39.32,78389.95,0.0,0.95008,4e-05,7.26949]
[1777798777191,39.32,78388.66,0.0,0.95005,4e-05,7.27304]
[1777798777328,39.32,78388.66,0.0,0.95005,4e-05,7.27304]
[1777798777412,39.32,78389.21,0.0,0.95007,4e-05,7.27008]
[1777798783061,39.31,78389.16,0.0,0.9501,4e-05,7.26651]
[1777798785759,39.31,78388.62,0.0,0.95009,4e-05,7.26754]
[1777798785837,39.31,78388.62,0.0,0.95009,4e-05,7.26754]
[1777798791118,39.3,78388.39,0.0,0.95012,4e-05,7.26476]
[1777798794921,39.3,78388.33,0.0,0.95013,4e-05,7.26315]
[1777798795079,39.3,78388.33,0.0,0.95013,4e-05,7.26315]
[1777798795185,39.3,78388.33,0.0,0.95013,4e-05,7.26315]
[1777798795329,39.3,78388.33,0.0,0.95013,4e-05,7.26315]
[1777798795416,39.29,78386.83,0.0,0.95008,4e-05,7.26886]
[1777798801188,39.29,78390.05,0.0,0.95023,4e-05,7.2515]
[1777798802598,39.29,78390.05,0.0,0.95023,4e-05,7.2515]
[1777798802642,39.29,78391.53,0.0,0.95029,4e-05,7.24467]
[1777798802704,39.29,78391.53,0.0,0.95029,4e-05,7.24467]
[1777798802855,39.29,78391.53,0.0,0.95029,4e-05,7.24467]
[1777798805819,39.28,78388.84,0.0,0.95021,4e-05,7.25425]
[1777798805831,39.28,78388.84,0.0,0.95021,4e-05,7.25425]
[1777798805886,39.28,78388.84,0.0,0.95021,4e-05,7.25425]
[1777798806084,39.28,78388.84,0.0,0.95021,4e-05,7.25425]
[1777798806223,39.28,78387.17,0.0,0.95015,4e-05,7.2607]
[1777798811257,39.27,78387.07,0.0,0.95017,4e-05,7.25811]
[1777798819314,39.27,78386.28,0.0,0.95018,4e-05,7.25676]
[1777798821928,39.26,78386.28,0.0,0.95019,4e-05,7.25559]
[1777798822079,39.26,78386.28,0.0,0.95019,4e-05,7.25559]
[1777798822150,39.26,78386.28,0.0,0.95019,4e-05,7.25559]
[1777798822331,39.26,78386.28,0.0,0.95019,4e-05,7.25559]
[1777798822336,39.26,78386.35,0.0,0.9502,4e-05,7.25471]
[1777798829385,39.25,78386.42,0.0,0.95024,4e-05,7.25037]
[1777798830566,39.25,78386.42,0.0,0.95024,4e-05,7.25037]
[1777798830571,39.25,78386.42,0.0,0.95024,4e-05,7.25037]
[1777798830578,39.25,78386.42,0.0,0.95024,4e-05,7.25037]
[1777798830601,39.25,78384.31,0.0,0.95017,4e-05,7.2587]
[1777798830831,39.25,78384.31,0.0,0.95017,4e-05,7.2587]
[1777798837441,39.24,78384.54,0.0,0.95023,4e-05,7.25056]
[1777798838548,39.24,78384.54,0.0,0.95023,4e-05,7.25056]
[1777798838579,39.24,78384.54,0.0,0.95023,4e-05,7.25056]
[1777798838608,39.24,78384.54,0.0,0.95023,4e-05,7.25056]
[1777798838650,39.24,78384.53,0.0,0.95023,4e-05,7.25003]
[1777798838829,39.24,78384.53,0.0,0.95023,4e-05,7.25003]
[1777798851540,39.23,78383.49,0.0,0.95026,4e-05,7.24704]
[1777798853368,39.23,78383.67,0.0,0.95027,4e-05,7.24572]
[1777798853492,39.23,78383.67,0.0,0.95027,4e-05,7.24572]
[1777798853585,39.23,78383.67,0.0,0.95027,4e-05,7.24572]
[1777798853593,39.23,78383.57,0.0,0.95027,4e-05,7.24558]
[1777798859596,39.22,78384.31,0.0,0.95033,4e-05,7.23913]
[1777798863142,39.22,78380.48,0.0,0.9502,4e-05,7.25366]
[1777798863254,39.22,78380.48,0.0,0.9502,4e-05,7.25366]
[1777798863337,39.22,78380.48,0.0,0.9502,4e-05,7.25366]
[1777798863624,39.21,78380.14,0.0,0.95019,4e-05,7.25453]
[1777798868660,39.21,78376.61,0.0,0.95009,4e-05,7.26655]
[1777798869532,39.21,78376.61,0.0,0.95009,4e-05,7.26655]
[1777798869586,39.21,78376.61,0.0,0.95009,4e-05,7.26655]
[1777798869639,39.21,78376.61,0.0,0.95009,4e-05,7.26655]
[1777798869667,39.21,78376.4,0.0,0.95008,4e-05,7.26685]
[1777798869775,39.21,78376.4,0.0,0.95008,4e-05,7.26685]
[1777798871681,39.2,78369.22,0.0,0.94983,4e-05,7.29605]
[1777798876718,39.2,78367.79,0.0,0.9498,4e-05,7.29891]
[1777798880747,39.19,78373.52,0.0,0.95004,4e-05,7.27207]
[1777798881495,39.19,78373.52,0.0,0.95004,4e-05,7.27207]
[1777798881577,39.19,78373.52,0.0,0.95004,4e-05,7.27207]
[1777798881675,39.19,78373.52,0.0,0.95004,4e-05,7.27207]
[1777798881754,39.19,78374.37,0.0,0.95007,4e-05,7.26786]
[1777798881836,39.19,78374.37,0.0,0.95007,4e-05,7.26786]
[1777798891825,39.16,78374.7,0.0,0.95024,4e-05,7.24719]
[1777798892832,39.16,78374.7,0.0,0.95024,4e-05,7.24719]
[1777798893003,39.16,78374.7,0.0,0.95024,4e-05,7.24719]
[1777798893084,39.16,78374.7,0.0,0.95024,4e-05,7.24719]
[1777798893105,39.16,78374.96,0.0,0.95026,4e-05,7.24498]
[1777798906481,39.15,78374.68,0.0,0.95027,4e-05,7.24453]
[1777798906579,39.15,78374.68,0.0,0.95027,4e-05,7.24453]
[1777798906647,39.15,78374.68,0.0,0.95027,4e-05,7.24453]
[1777798906829,39.15,78374.68,0.0,0.95027,4e-05,7.24453]
[1777798906748,39.14,78374.68,0.0,0.95031,4e-05,7.23915]
[1777798911682,39.14,78372.91,0.0,0.95027,4e-05,7.24446]
[1777798911830,39.14,78372.91,0.0,0.95027,4e-05,7.24446]
[1777798911783,39.14,78372.91,0.0,0.95027,4e-05,7.24392]
[1777798911873,39.14,78372.91,0.0,0.95027,4e-05,7.24392]
[1777798912089,39.14,78372.91,0.0,0.95027,4e-05,7.24392]
[1777798912160,39.14,78372.63,0.0,0.95026,4e-05,7.24455]
[1777798921032,39.13,78371.75,0.0,0.95027,4e-05,7.24336]
[1777798926068,39.12,78371.58,0.0,0.95029,4e-05,7.24131]
[1777798927790,39.12,78371.58,0.0,0.95029,4e-05,7.24131]
[1777798927829,39.12,78371.58,0.0,0.95029,4e-05,7.24131]
[1777798927958,39.12,78372.08,0.0,0.95031,4e-05,7.23866]
[1777798928087,39.12,78372.08,0.0,0.95031,4e-05,7.23866]
[1777798928186,39.12,78372.04,0.0,0.95032,4e-05,7.23829]
[1777798934124,39.11,78368.73,0.0,0.95022,4e-05,7.24901]
[1777798939166,39.11,78367.14,0.0,0.95018,4e-05,7.25352]
[1777798939328,39.11,78367.14,0.0,0.95018,4e-05,7.25352]
[1777798939674,39.11,78367.14,0.0,0.95018,4e-05,7.25352]
[1777798939831,39.11,78367.14,0.0,0.95018,4e-05,7.25352]
[1777798939854,39.11,78366.84,0.0,0.95018,4e-05,7.25424]
[1777798945201,39.1,78366.92,0.0,0.95021,4e-05,7.25056]
[1777798951244,39.09,78366.96,0.0,0.95026,4e-05,7.24399]
[1777798953769,39.09,78366.2,0.0,0.95023,4e-05,7.24667]
[1777798953829,39.09,78366.2,0.0,0.95023,4e-05,7.24667]
[1777798953870,39.09,78366.45,0.0,0.95025,4e-05,7.24507]
[1777798954209,39.09,78366.45,0.0,0.95025,4e-05,7.24507]
[1777798954328,39.09,78366.45,0.0,0.95025,4e-05,7.24507]
[1777798958455,39.09,78366.34,0.0,0.95026,4e-05,7.24338]
[1777798958534,39.08,78366.31,0.0,0.95027,4e-05,7.24298]
[1777798959300,39.08,78362.15,0.0,0.95012,4e-05,7.26008]
[1777798963626,39.08,78360.05,0.0,0.95005,4e-05,7.2673]
[1777798963676,39.08,78359.98,0.0,0.95005,4e-05,7.26704]
[1777798971796,39.07,78359.11,0.0,0.95005,4e-05,7.26792]
[1777798976419,39.06,78355.65,0.0,0.94995,4e-05,7.27827]
[1777798977318,39.06,78355.65,0.0,0.94995,4e-05,7.27827]
[1777798977426,39.06,78355.84,0.0,0.94996,4e-05,7.27691]
[1777798977963,39.06,78355.84,0.0,0.94996,4e-05,7.27691]
[1777798979790,39.06,78355.84,0.0,0.94997,4e-05,7.27635]
[1777798979850,39.06,78356.13,0.0,0.94999,4e-05,7.27456]
[1777798984000,39.03,78358.92,0.0,0.95023,4e-05,7.24616]
[1777798984080,39.03,78358.92,0.0,0.95023,4e-05,7.24616]
[1777798984578,39.03,78358.92,0.0,0.95023,4e-05,7.24616]
[1777798984829,39.03,78358.92,0.0,0.95023,4e-05,7.24616]
[1777798984868,39.02,78362.43,0.0,0.95041,4e-05,7.22633]
[1777798987395,39.01,78363.29,0.0,0.95048,4e-05,7.21764]
[1777798987580,39.01,78363.29,0.0,0.95048,4e-05,7.21764]
[1777798987600,39.01,78369.82,0.0,0.95073,4e-05,7.18957]
[1777798989511,39.0,78372.39,0.0,0.95083,4e-05,7.17793]
[1777798994473,39.0,78372.42,0.0,0.95084,4e-05,7.17627]
[1777798994582,39.0,78372.42,0.0,0.95084,4e-05,7.17627]
[1777798995807,39.0,78372.26,0.0,0.95084,4e-05,7.17656]
[1777798995808,39.0,78374.24,0.0,0.95092,4e-05,7.16782]
[1777798995960,39.0,78374.24,0.0,0.95092,4e-05,7.16782]
[1777798996560,39.0,78375.64,0.0,0.95097,4e-05,7.16155]
[1777798999419,39.0,78378.57,0.0,0.95109,4e-05,7.14849]
[1777798999577,39.0,78378.57,0.0,0.95109,4e-05,7.14849]
[1777799004615,38.99,78380.24,0.0,0.95117,4e-05,7.13943]
[1777799005617,38.99,78380.24,0.0,0.95117,4e-05,7.13943]
[1777799005832,38.99,78380.24,0.0,0.95117,4e-05,7.13943]
[1777799005872,38.99,78380.27,0.0,0.95117,4e-05,7.13897]
[1777799006656,38.99,78380.27,0.0,0.95117,4e-05,7.13897]
[1777799006834,38.99,78380.27,0.0,0.95117,4e-05,7.13897]
[1777799006924,38.99,78375.58,0.0,0.951,4e-05,7.15839]
[1777799011666,38.99,78372.35,0.0,0.95092,4e-05,7.16703]
[1777799016110,38.99,78372.08,0.0,0.95092,4e-05,7.16663]
[1777799016329,38.99,78372.08,0.0,0.95092,4e-05,7.16663]
[1777799016701,38.98,78371.28,0.0,0.95089,4e-05,7.16962]
[1777799019076,38.98,78371.28,0.0,0.95089,4e-05,7.16962]
[1777799019336,38.98,78371.28,0.0,0.95089,4e-05,7.16962]
[1777799026771,38.98,78373.08,0.0,0.95099,4e-05,7.15821]
[1777799027227,38.98,78373.08,0.0,0.95099,4e-05,7.15821]
[1777799027327,38.98,78373.08,0.0,0.95099,4e-05,7.15821]
[1777799027633,38.98,78373.08,0.0,0.95099,4e-05,7.15821]
[1777799027834,38.98,78373.08,0.0,0.95099,4e-05,7.15821]
[1777799027857,38.98,78373.54,0.0,0.95101,4e-05,7.1559]
[1777799035838,38.97,78373.61,0.0,0.95104,4e-05,7.15274]
[1777799036470,38.97,78373.61,0.0,0.95104,4e-05,7.15274]
[1777799036578,38.97,78373.61,0.0,0.95104,4e-05,7.15274]
[1777799040697,38.97,78373.74,0.0,0.95106,4e-05,7.15078]
[1777799040834,38.97,78373.74,0.0,0.95106,4e-05,7.15078]
[1777799040840,38.97,78373.74,0.0,0.95106,4e-05,7.15042]
[1777799046914,38.96,78373.61,0.0,0.95107,4e-05,7.14888]
[1777799051951,38.96,78373.13,0.0,0.95107,4e-05,7.14918]
[1777799056985,38.96,78371.98,0.0,0.95104,4e-05,7.1523]
[1777799057914,38.96,78371.98,0.0,0.95104,4e-05,7.1523]
[1777799058078,38.95,78371.98,0.0,0.95104,4e-05,7.15195]
[1777799065043,38.95,78372.24,0.0,0.95107,4e-05,7.14842]
[1777799075113,38.94,78372.24,0.0,0.95113,4e-05,7.1416]
[1777799076115,38.94,78372.24,0.0,0.95113,4e-05,7.1416]
[1777799076326,38.94,78372.24,0.0,0.95113,4e-05,7.1416]
[1777799076676,38.94,78372.24,0.0,0.95113,4e-05,7.1416]
[1777799076829,38.94,78372.24,0.0,0.95113,4e-05,7.1416]
[1777799076931,38.94,78372.24,0.0,0.95113,4e-05,7.14127]
[1777799077126,38.94,78368.31,0.0,0.95099,4e-05,7.15752]
[1777799082063,38.94,78366.9,0.0,0.95094,4e-05,7.16239]
[1777799082075,38.94,78366.9,0.0,0.95094,4e-05,7.16239]
[1777799082230,38.94,78366.32,0.0,0.95093,4e-05,7.16411]
[1777799083240,38.94,78366.32,0.0,0.95093,4e-05,7.16411]
[1777799083325,38.94,78366.32,0.0,0.95093,4e-05,7.16411]
[1777799090674,38.93,78364.22,0.0,0.95086,4e-05,7.17147]
[1777799090826,38.93,78364.22,0.0,0.95086,4e-05,7.17147]
[1777799090927,38.93,78367.39,0.0,0.95099,4e-05,7.15655]
[1777799095620,38.92,78369.44,0.0,0.95111,4e-05,7.14339]
[1777799095836,38.92,78369.44,0.0,0.95111,4e-05,7.14339]
[1777799095924,38.92,78373.05,0.0,0.95124,4e-05,7.12784]
[1777799099281,38.92,78379.69,0.0,0.9515,4e-05,7.09871]
[1777799100194,38.92,78379.69,0.0,0.9515,4e-05,7.09871]
[1777799100328,38.92,78379.69,0.0,0.9515,4e-05,7.09871]
[1777799100577,38.92,78379.69,0.0,0.9515,4e-05,7.09871]
[1777799100826,38.92,78379.69,0.0,0.9515,4e-05,7.09871]
[1777799100853,38.92,78380.23,0.0,0.95152,4e-05,7.09617]
[1777799107337,38.91,78380.53,0.0,0.95155,4e-05,7.09305]
[1777799109936,38.91,78380.53,0.0,0.95155,4e-05,7.09305]
[1777799110079,38.91,78380.53,0.0,0.95155,4e-05,7.09252]
[1777799116400,38.91,78380.55,0.0,0.95157,4e-05,7.09056]
[1777799121435,38.91,78380.52,0.0,0.95158,4e-05,7.08932]
[1777799129491,38.9,78380.99,0.0,0.95162,4e-05,7.08518]
[1777799134526,38.9,78381.05,0.0,0.95165,4e-05,7.08049]
[1777799142530,38.9,78381.05,0.0,0.95165,4e-05,7.08049]
[1777799142575,38.9,78381.05,0.0,0.95165,4e-05,7.08049]
[1777799146623,38.89,78381.05,0.0,0.95167,4e-05,7.07755]
[1777799146826,38.89,78381.05,0.0,0.95167,4e-05,7.07755]
[1777799146927,38.89,78381.01,0.0,0.95167,4e-05,7.07745]
[1777799154667,38.89,78380.81,0.0,0.95169,4e-05,7.07615]
[1777799160708,38.89,78380.8,0.0,0.9517,4e-05,7.07459]
[1777799161584,38.89,78380.8,0.0,0.9517,4e-05,7.07459]
[1777799161829,38.89,78380.8,0.0,0.9517,4e-05,7.07459]
[1777799162722,38.88,78388.02,0.0,0.95197,4e-05,7.04382]
[1777799167758,38.88,78388.49,0.0,0.95199,4e-05,7.04083]
[1777799168785,38.88,78388.49,0.0,0.95199,4e-05,7.04083]
[1777799168831,38.88,78388.49,0.0,0.95199,4e-05,7.04083]
[1777799168886,38.88,78388.4,0.0,0.95199,4e-05,7.04101]
[1777799172793,38.88,78394.11,0.0,0.9522,4e-05,7.01641]
[1777799178835,38.88,78394.83,0.0,0.95224,4e-05,7.01256]
[1777799183870,38.88,78394.89,0.0,0.95225,4e-05,7.01164]
[1777799188905,38.88,78394.98,0.0,0.95225,4e-05,7.01067]
[1777799193941,38.87,78394.63,0.0,0.95226,4e-05,7.00853]
[1777799199983,38.87,78394.66,0.0,0.95227,4e-05,7.00783]
[1777799205019,38.87,78394.66,0.0,0.95227,4e-05,7.0074]
[1777799210053,38.87,78397.79,0.0,0.95239,4e-05,6.99399]
[1777799215089,38.86,78398.62,0.0,0.95248,4e-05,6.98402]
[1777799220124,38.85,78398.75,0.0,0.9525,4e-05,6.98066]
[1777799223145,38.85,78404.4,0.0,0.95272,4e-05,6.95549]
[1777799228182,38.83,78404.89,0.0,0.95284,4e-05,6.94174]
[1777799233217,38.78,78404.69,0.0,0.95303,4e-05,6.91891]
[1777799238252,38.76,78405.14,0.0,0.9531,4e-05,6.91076]
[1777799243286,38.75,78405.11,0.0,0.95316,4e-05,6.90431]
[1777799255371,38.74,78405.09,0.0,0.95322,4e-05,6.8962]
[1777799260406,38.74,78406.14,0.0,0.95327,4e-05,6.88977]
[1777799270476,38.73,78406.14,0.0,0.95331,4e-05,6.88579]
[1777799277525,38.72,78406.65,0.0,0.95335,4e-05,6.88098]
[1777799283567,38.72,78406.93,0.0,0.95338,4e-05,6.87754]
[1777799288602,38.71,78410.63,0.0,0.95353,4e-05,6.86039]
[1777799289609,38.71,78416.42,0.0,0.95376,4e-05,6.83306]
[1777799294583,38.68,78416.92,0.0,0.95387,4e-05,6.8196]
[1777799295830,38.68,78416.92,0.0,0.9539,4e-05,6.81689]
[1777799295859,38.67,78412.37,0.0,0.95376,4e-05,6.833]
[1777799301693,38.66,78411.87,0.0,0.95378,4e-05,6.83072]
[1777799306740,38.65,78411.89,0.0,0.95385,4e-05,6.82222]
[1777799307835,38.65,78411.88,0.0,0.95385,4e-05,6.822]
[1777799309749,38.65,78421.6,0.0,0.9542,4e-05,6.78123]
[1777799311522,38.64,78422.33,0.0,0.95423,4e-05,6.77805]
[1777799311579,38.64,78422.33,0.0,0.95423,4e-05,6.77805]
[1777799311835,38.64,78422.33,0.0,0.95423,4e-05,6.77805]
[1777799311867,38.64,78422.33,0.0,0.95423,4e-05,6.77805]
[1777799311912,38.64,78423.05,0.0,0.95427,4e-05,6.77189]
[1777799316797,38.64,78428.83,0.0,0.95448,4e-05,6.74735]
[1777799317980,38.64,78428.83,0.0,0.95448,4e-05,6.74735]
[1777799318082,38.64,78428.83,0.0,0.95448,4e-05,6.74735]
[1777799318127,38.64,78429.33,0.0,0.9545,4e-05,6.74516]
[1777799318407,38.64,78429.33,0.0,0.9545,4e-05,6.74516]
[1777799318576,38.64,78429.33,0.0,0.9545,4e-05,6.74516]
[1777799323847,38.64,78430.37,0.0,0.95455,4e-05,6.74007]
[1777799328882,38.64,78430.35,0.0,0.95455,4e-05,6.73941]
[1777799333917,38.64,78431.39,0.0,0.95459,4e-05,6.73439]
[1777799334632,38.64,78431.39,0.0,0.95459,4e-05,6.73439]
[1777799334827,38.64,78431.39,0.0,0.95459,4e-05,6.73439]
[1777799334924,38.64,78431.29,0.0,0.95459,4e-05,6.73465]
[1777799335601,38.64,78431.29,0.0,0.95459,4e-05,6.73465]
[1777799335826,38.64,78431.29,0.0,0.95459,4e-05,6.73465]
[1777799340967,38.64,78433.39,0.0,0.95467,3e-05,6.72513]
[1777799348016,38.63,78433.39,0.0,0.95468,3e-05,6.72408]
[1777799353050,38.63,78433.36,0.0,0.95469,3e-05,6.72343]
[1777799357399,38.63,78433.36,0.0,0.95469,3e-05,6.72343]
[1777799357584,38.63,78433.36,0.0,0.95469,3e-05,6.72343]
[1777799357637,38.63,78433.36,0.0,0.95469,3e-05,6.72343]
[1777799357833,38.63,78433.36,0.0,0.95469,3e-05,6.72343]
[1777799357933,38.63,78433.36,0.0,0.95469,3e-05,6.72265]
[1777799364128,38.63,78433.49,0.0,0.95471,3e-05,6.7212]
[1777799371177,38.63,78433.29,0.0,0.95473,3e-05,6.71799]
[1777799376212,38.62,78433.63,0.0,0.95474,3e-05,6.71593]
[1777799377847,38.62,78433.49,0.0,0.95474,3e-05,6.71637]
[1777799378081,38.62,78433.49,0.0,0.95474,3e-05,6.71637]
[1777799378129,38.62,78433.49,0.0,0.95474,3e-05,6.71624]
[1777799378336,38.62,78433.49,0.0,0.95474,3e-05,6.71624]
[1777799378577,38.62,78433.49,0.0,0.95474,3e-05,6.71624]
[1777799385276,38.62,78433.56,0.0,0.95475,3e-05,6.71507]
[1777799395346,38.62,78433.53,0.0,0.95476,3e-05,6.71398]
[1777799401388,38.62,78433.76,0.0,0.95477,3e-05,6.71234]
[1777799405034,38.62,78433.76,0.0,0.95477,3e-05,6.71234]
[1777799405080,38.62,78433.76,0.0,0.95477,3e-05,6.71234]
[1777799405296,38.62,78433.76,0.0,0.95477,3e-05,6.71234]
[1777799405330,38.62,78433.76,0.0,0.95477,3e-05,6.71234]
[1777799405302,38.62,78433.76,0.0,0.95478,3e-05,6.71189]
[1777799411459,38.62,78430.63,0.0,0.95467,4e-05,6.72393]
[1777799414641,38.62,78427.75,0.0,0.95458,4e-05,6.73544]
[1777799414831,38.62,78427.75,0.0,0.95458,4e-05,6.73544]
[1777799415010,38.62,78427.75,0.0,0.95458,4e-05,6.73544]
[1777799415080,38.62,78427.75,0.0,0.95458,4e-05,6.73544]
[1777799415166,38.62,78427.37,0.0,0.95456,4e-05,6.73685]
[1777799420522,38.61,78426.74,0.0,0.95455,4e-05,6.73856]
[1777799425247,38.61,78426.59,0.0,0.95455,4e-05,6.73889]
[1777799425330,38.61,78426.59,0.0,0.95455,4e-05,6.73889]
[1777799425357,38.61,78426.59,0.0,0.95455,4e-05,6.7386]
[1777799425616,38.61,78426.59,0.0,0.95455,4e-05,6.7386]
[1777799425829,38.61,78426.59,0.0,0.95455,4e-05,6.7386]
[1777799431598,38.61,78426.47,0.0,0.95457,4e-05,6.73512]
[1777799440662,38.61,78426.64,0.0,0.95459,4e-05,6.73329]
[1777799445776,38.61,78426.71,0.0,0.95459,4e-05,6.73288]
[1777799445829,38.61,78426.71,0.0,0.95459,4e-05,6.73288]
[1777799446136,38.61,78426.71,0.0,0.95459,4e-05,6.73288]
[1777799446335,38.61,78426.71,0.0,0.95459,4e-05,6.73288]
[1777799446373,38.61,78426.71,0.0,0.95459,4e-05,6.73239]
[1777799451741,38.61,78426.93,0.0,0.95461,4e-05,6.73077]
[1777799458790,38.6,78427.1,0.0,0.95462,4e-05,6.72927]
[1777799466173,38.6,78425.61,0.0,0.95457,4e-05,6.73491]
[1777799466331,38.6,78425.61,0.0,0.95457,4e-05,6.73491]
[1777799466379,38.6,78425.61,0.0,0.95457,4e-05,6.73491]
[1777799466187,38.6,78425.65,0.0,0.95458,4e-05,6.73438]
[1777799466577,38.6,78425.65,0.0,0.95458,4e-05,6.73438]
[1777799471881,38.6,78424.32,0.0,0.95454,4e-05,6.73913]
[1777799473207,38.6,78424.32,0.0,0.95454,4e-05,6.73913]
[1777799473324,38.6,78424.32,0.0,0.95454,4e-05,6.73913]
[1777799473332,38.6,78424.32,0.0,0.95454,4e-05,6.73913]
[1777799473368,38.6,78422.26,0.0,0.95446,4e-05,6.74745]
[1777799473579,38.6,78422.26,0.0,0.95446,4e-05,6.74745]
[1777799478930,38.6,78421.97,0.0,0.95446,4e-05,6.74779]
[1777799481072,38.6,78421.97,0.0,0.95446,4e-05,6.74779]
[1777799481328,38.6,78421.97,0.0,0.95446,4e-05,6.74779]
[1777799481355,38.6,78421.97,0.0,0.95446,4e-05,6.74779]
[1777799481403,38.6,78421.61,0.0,0.95445,4e-05,6.74899]
[1777799481591,38.6,78421.61,0.0,0.95445,4e-05,6.74899]
[1777799487993,38.6,78421.51,0.0,0.95445,4e-05,6.74847]
[1777799488999,38.6,78413.7,0.0,0.95418,4e-05,6.78044]
[1777799491014,38.59,78411.76,0.0,0.95413,4e-05,6.78503]
[1777799491433,38.59,78411.76,0.0,0.95413,4e-05,6.78503]
[1777799491580,38.59,78411.76,0.0,0.95413,4e-05,6.78503]
[1777799491626,38.59,78411.76,0.0,0.95413,4e-05,6.78503]
[1777799491834,38.59,78411.76,0.0,0.95413,4e-05,6.78503]
[1777799491934,38.59,78411.76,0.0,0.95414,4e-05,6.78484]
[1777799497056,38.59,78411.63,0.0,0.95414,4e-05,6.78445]
[1777799502092,38.59,78411.54,0.0,0.95414,4e-05,6.78394]
[1777799503210,38.59,78411.54,0.0,0.95414,4e-05,6.78394]
[1777799503327,38.59,78411.54,0.0,0.95414,4e-05,6.78394]
[1777799503429,38.59,78411.54,0.0,0.95414,4e-05,6.78394]
[1777799503411,38.59,78411.54,0.0,0.95414,4e-05,6.78377]
[1777799503582,38.59,78411.54,0.0,0.95414,4e-05,6.78377]
[1777799509141,38.59,78411.79,0.0,0.95416,4e-05,6.78172]
[1777799514176,38.59,78412.03,0.0,0.95418,4e-05,6.77987]
[1777799520218,38.58,78411.99,0.0,0.95418,4e-05,6.77903]
[1777799527034,38.58,78411.89,0.0,0.95419,4e-05,6.7788]
[1777799527082,38.58,78411.89,0.0,0.95419,4e-05,6.7788]
[1777799527261,38.58,78411.89,0.0,0.95419,4e-05,6.7788]
[1777799527331,38.58,78411.89,0.0,0.95419,4e-05,6.7788]
[1777799527432,38.58,78412.06,0.0,0.9542,4e-05,6.77763]
[1777799538346,38.58,78411.83,0.0,0.9542,4e-05,6.7769]
[1777799543380,38.58,78411.83,0.0,0.95421,4e-05,6.7762]
[1777799550431,38.58,78411.92,0.0,0.95422,4e-05,6.77486]
[1777799560500,38.57,78411.92,0.0,0.95425,4e-05,6.77049]
[1777799565535,38.57,78412.13,0.0,0.95426,4e-05,6.76899]
[1777799567320,38.57,78412.13,0.0,0.95426,4e-05,6.76899]
[1777799567332,38.57,78412.13,0.0,0.95426,4e-05,6.76899]
[1777799567373,38.57,78411.94,0.0,0.95426,4e-05,6.76953]
[1777799567709,38.57,78411.94,0.0,0.95426,4e-05,6.76953]
[1777799567830,38.57,78411.94,0.0,0.95426,4e-05,6.76953]
[1777799573394,38.57,78411.89,0.0,0.95426,4e-05,6.76925]
[1777799581667,38.57,78411.89,0.0,0.95427,4e-05,6.76793]
[1777799586595,38.57,78411.91,0.0,0.95427,4e-05,6.7675]
[1777799586790,38.57,78411.91,0.0,0.95427,4e-05,6.7675]
[1777799586832,38.57,78411.91,0.0,0.95427,4e-05,6.7675]
[1777799586927,38.57,78411.91,0.0,0.95428,4e-05,6.76727]
[1777799596772,38.56,78412.33,0.0,0.9543,4e-05,6.76439]
[1777799600316,38.56,78411.97,0.0,0.95429,4e-05,6.76576]
[1777799600332,38.56,78411.97,0.0,0.95429,4e-05,6.76576]
[1777799600412,38.56,78411.97,0.0,0.95429,4e-05,6.76553]
[1777799600574,38.56,78411.97,0.0,0.95429,4e-05,6.76553]
[1777799600832,38.56,78411.97,0.0,0.95429,4e-05,6.76553]
[1777799606841,38.56,78411.39,0.0,0.95428,4e-05,6.76712]
[1777799608900,38.56,78411.39,0.0,0.95428,4e-05,6.76712]
[1777799609080,38.56,78411.39,0.0,0.95428,4e-05,6.76712]
[1777799609193,38.56,78411.39,0.0,0.95428,4e-05,6.76712]
[1777799609330,38.56,78411.39,0.0,0.95428,4e-05,6.76712]
[1777799609430,38.56,78411.25,0.0,0.95427,4e-05,6.76747]
[1777799614898,38.56,78411.43,0.0,0.95431,4e-05,6.76304]
[1777799621947,38.56,78411.49,0.0,0.95431,4e-05,6.76204]
[1777799626981,38.56,78411.46,0.0,0.95432,4e-05,6.76163]
[1777799628234,38.56,78411.46,0.0,0.95432,4e-05,6.76163]
[1777799628331,38.56,78411.46,0.0,0.95432,4e-05,6.76163]
[1777799628444,38.56,78411.46,0.0,0.95432,4e-05,6.76163]
[1777799628543,38.56,78411.46,0.0,0.95432,4e-05,6.76153]
[1777799628578,38.56,78411.46,0.0,0.95432,4e-05,6.76153]
[1777799635039,38.56,78411.46,0.0,0.95432,4e-05,6.76079]
[1777799640074,38.55,78406.06,0.0,0.95414,4e-05,6.78251]
[1777799641850,38.55,78404.39,0.0,0.95408,4e-05,6.78926]
[1777799642077,38.55,78404.39,0.0,0.95408,4e-05,6.78926]
[1777799642393,38.55,78404.39,0.0,0.95408,4e-05,6.78926]
[1777799642487,38.55,78404.72,0.0,0.95409,4e-05,6.78774]
[1777799642584,38.55,78404.72,0.0,0.95409,4e-05,6.78774]
[1777799648129,38.55,78402.15,0.0,0.954,4e-05,6.79846]
[1777799653909,38.56,78401.5,0.0,0.95397,4e-05,6.80222]
[1777799654015,38.56,78401.5,0.0,0.95397,4e-05,6.80222]
[1777799654084,38.56,78401.5,0.0,0.95397,4e-05,6.80222]
[1777799654172,38.56,78401.45,0.0,0.95396,4e-05,6.8035]
[1777799660214,38.56,78401.33,0.0,0.95394,4e-05,6.8061]
[1777799665249,38.57,78401.34,0.0,0.95392,4e-05,6.80767]
[1777799667309,38.57,78401.34,0.0,0.95392,4e-05,6.80767]
[1777799667334,38.57,78401.34,0.0,0.95392,4e-05,6.80767]
[1777799667427,38.57,78401.55,0.0,0.95392,4e-05,6.80743]
[1777799667626,38.57,78401.55,0.0,0.95392,4e-05,6.80743]
[1777799667829,38.57,78401.55,0.0,0.95392,4e-05,6.80743]
[1777799673305,38.57,78402.9,0.0,0.95398,4e-05,6.80073]
[1777799678340,38.57,78402.5,0.0,0.95395,4e-05,6.80399]
[1777799683375,38.58,78401.8,0.0,0.95391,4e-05,6.80847]
[1777799684631,38.58,78401.43,0.0,0.95389,4e-05,6.81031]
[1777799684832,38.58,78401.43,0.0,0.95389,4e-05,6.81031]
[1777799685078,38.58,78401.43,0.0,0.95389,4e-05,6.81031]
[1777799685328,38.58,78401.43,0.0,0.95389,4e-05,6.81031]
[1777799685389,38.58,78401.2,0.0,0.95388,4e-05,6.81157]
[1777799695459,38.58,78400.91,0.0,0.95385,4e-05,6.81583]
[1777799696238,38.58,78400.91,0.0,0.95385,4e-05,6.81583]
[1777799696335,38.58,78400.91,0.0,0.95385,4e-05,6.81583]
[1777799696406,38.58,78400.91,0.0,0.95385,4e-05,6.81583]
[1777799696581,38.58,78400.91,0.0,0.95385,4e-05,6.81583]
[1777799696436,38.59,78400.91,0.0,0.95384,4e-05,6.81613]
[1777799701501,38.59,78401.19,0.0,0.95384,4e-05,6.8165]
[1777799706536,38.59,78401.04,0.0,0.95382,4e-05,6.81864]
[1777799718620,38.6,78400.93,0.0,0.95379,4e-05,6.82269]
[1777799723168,38.6,78400.66,0.0,0.95377,4e-05,6.82499]
[1777799723335,38.6,78400.66,0.0,0.95377,4e-05,6.82499]
[1777799723521,38.6,78400.66,0.0,0.95377,4e-05,6.82499]
[1777799723582,38.6,78400.66,0.0,0.95377,4e-05,6.82499]
[1777799723656,38.6,78400.54,0.0,0.95376,4e-05,6.82578]
[1777799729699,38.61,78399.37,0.0,0.95371,4e-05,6.83237]
[1777799731633,38.61,78399.37,0.0,0.95371,4e-05,6.83237]
[1777799731828,38.61,78398.48,0.0,0.95367,4e-05,6.83634]
[1777799732160,38.61,78398.48,0.0,0.95367,4e-05,6.83634]
[1777799732231,38.61,78398.48,0.0,0.95367,4e-05,6.83634]
[1777799732262,38.61,78398.62,0.0,0.95369,4e-05,6.83328]
[1777799739768,38.61,78398.41,0.0,0.95367,4e-05,6.83602]
[1777799744392,38.61,78398.61,0.0,0.95367,4e-05,6.83571]
[1777799744579,38.61,78398.61,0.0,0.95367,4e-05,6.83571]
[1777799744595,38.61,78398.61,0.0,0.95366,4e-05,6.83648]
[1777799744687,38.61,78398.61,0.0,0.95366,4e-05,6.83648]
[1777799744831,38.61,78398.61,0.0,0.95366,4e-05,6.83648]
[1777799750845,38.62,78398.33,0.0,0.95364,4e-05,6.83941]
[1777799757894,38.62,78398.57,0.0,0.95363,4e-05,6.84014]
[1777799766957,38.63,78398.0,0.0,0.95359,4e-05,6.84463]
[1777799771992,38.63,78398.0,0.0,0.95358,4e-05,6.84578]
[1777799774873,38.63,78398.04,0.0,0.95358,4e-05,6.84584]
[1777799775078,38.63,78398.04,0.0,0.95358,4e-05,6.84584]
[1777799775357,38.63,78398.04,0.0,0.95358,4e-05,6.84584]
[1777799775580,38.63,78398.04,0.0,0.95358,4e-05,6.84584]
[1777799775582,38.63,78398.04,0.0,0.95358,4e-05,6.8463]
[1777799789111,38.64,78399.01,0.0,0.95359,4e-05,6.84548]
[1777799794146,38.64,78399.01,0.0,0.9536,4e-05,6.84356]
[1777799801195,38.64,78399.3,0.0,0.95359,4e-05,6.84393]
[1777799806230,38.64,78399.44,0.0,0.95359,4e-05,6.84446]
[1777799811265,38.65,78399.33,0.0,0.95358,4e-05,6.84601]
[1777799813745,38.65,78399.33,0.0,0.95358,4e-05,6.84601]
[1777799813831,38.65,78399.3,0.0,0.95357,4e-05,6.84657]
[1777799814132,38.65,78399.3,0.0,0.95357,4e-05,6.84657]
[1777799814329,38.65,78399.3,0.0,0.95357,4e-05,6.84657]
[1777799814338,38.65,78399.3,0.0,0.95357,4e-05,6.84678]
[1777799822361,38.65,78399.3,0.0,0.95356,4e-05,6.84849]
[1777799829409,38.65,78399.4,0.0,0.95355,4e-05,6.84954]
[1777799839480,38.66,78401.26,0.0,0.9536,4e-05,6.8439]
[1777799840760,38.66,78401.26,0.0,0.9536,4e-05,6.8439]
[1777799840827,38.66,78402.91,0.0,0.95365,4e-05,6.83729]
[1777799841168,38.66,78402.91,0.0,0.95365,4e-05,6.83729]
[1777799841329,38.66,78402.91,0.0,0.95365,4e-05,6.83729]
[1777799841494,38.66,78402.75,0.0,0.95365,4e-05,6.83818]
[1777799846530,38.66,78402.64,0.0,0.95363,4e-05,6.83975]
[1777799851564,38.66,78402.59,0.0,0.95364,4e-05,6.83802]
[1777799856599,38.67,78400.63,0.0,0.95356,4e-05,6.8472]
[1777799857410,38.67,78400.63,0.0,0.95356,4e-05,6.8472]
[1777799857577,38.67,78400.63,0.0,0.95356,4e-05,6.8472]
[1777799857606,38.67,78400.74,0.0,0.95356,4e-05,6.84696]
[1777799858111,38.67,78400.74,0.0,0.95356,4e-05,6.84696]
[1777799858331,38.67,78400.74,0.0,0.95356,4e-05,6.84696]
[1777799865662,38.67,78400.95,0.0,0.95356,4e-05,6.84773]
[1777799870697,38.67,78400.9,0.0,0.95355,4e-05,6.84895]
[1777799881774,38.68,78401.08,0.0,0.95353,4e-05,6.85043]
[1777799886328,38.68,78400.9,0.0,0.95353,4e-05,6.85137]
[1777799886577,38.68,78400.9,0.0,0.95353,4e-05,6.85137]
[1777799886618,38.68,78400.9,0.0,0.95352,4e-05,6.85217]
[1777799886979,38.68,78400.9,0.0,0.95352,4e-05,6.85217]
[1777799887080,38.68,78400.9,0.0,0.95352,4e-05,6.85217]
[1777799892851,38.68,78401.08,0.0,0.95352,4e-05,6.8526]
[1777799902921,38.68,78401.08,0.0,0.9535,4e-05,6.85455]
[1777799907956,38.69,78401.08,0.0,0.95349,4e-05,6.85551]
[1777799915007,38.69,78401.01,0.0,0.9535,4e-05,6.85407]
[1777799920040,38.69,78400.9,0.0,0.95348,4e-05,6.85547]
[1777799924105,38.69,78400.77,0.0,0.95348,4e-05,6.85657]
[1777799924332,38.69,78400.77,0.0,0.95348,4e-05,6.85657]
[1777799924829,38.69,78400.77,0.0,0.95348,4e-05,6.85657]
[1777799924430,38.69,78400.94,0.0,0.95348,4e-05,6.85623]
[1777799925080,38.69,78400.94,0.0,0.95348,4e-05,6.85623]
[1777799937159,38.7,78400.97,0.0,0.95346,4e-05,6.85833]
[1777799947229,38.7,78400.97,0.0,0.95345,4e-05,6.85986]
[1777799957299,38.7,78400.97,0.0,0.95344,4e-05,6.86124]
[1777799962335,38.7,78402.78,0.0,0.95349,4e-05,6.85441]
[1777799963780,38.7,78402.78,0.0,0.95349,4e-05,6.85441]
[1777799963830,38.7,78402.78,0.0,0.95349,4e-05,6.85441]
[1777799963881,38.7,78402.75,0.0,0.95349,4e-05,6.85467]
[1777799964462,38.7,78402.75,0.0,0.95349,4e-05,6.85467]
[1777799964578,38.7,78402.75,0.0,0.95349,4e-05,6.85467]
[1777799968377,38.71,78405.89,0.0,0.9536,4e-05,6.84238]
[1777799974419,38.71,78405.78,0.0,0.95361,4e-05,6.84072]
[1777799979453,38.71,78405.64,0.0,0.95359,4e-05,6.84203]
[1777799985496,38.71,78405.24,0.0,0.95357,4e-05,6.84451]
[1777799990530,38.71,78404.69,0.0,0.95355,4e-05,6.84744]
[1777799992161,38.71,78404.89,0.0,0.95355,4e-05,6.84674]
[1777799992329,38.71,78404.89,0.0,0.95355,4e-05,6.84674]
[1777799992853,38.71,78404.89,0.0,0.95355,4e-05,6.84674]
[1777799992896,38.71,78404.89,0.0,0.95355,4e-05,6.84687]
[1777799993081,38.71,78404.89,0.0,0.95355,4e-05,6.84687]
[1777799998659,38.71,78404.89,0.0,0.95355,4e-05,6.84736]
[1777799998843,38.71,78404.89,0.0,0.95355,4e-05,6.84736]
[1777799998810,38.71,78409.54,0.0,0.95371,4e-05,6.8284]
[1777799999778,38.71,78409.54,0.0,0.95371,4e-05,6.8284]
[1777799999833,38.71,78409.54,0.0,0.95371,4e-05,6.8284]
[1777799999873,38.71,78411.28,0.0,0.95377,4e-05,6.82138]
[1777800005635,38.72,78411.35,0.0,0.95377,4e-05,6.82213]
[1777800012685,38.72,78411.84,0.0,0.95377,4e-05,6.82151]
[1777800017720,38.72,78411.81,0.0,0.95376,4e-05,6.8227]
[1777800022755,38.72,78411.87,0.0,0.95376,4e-05,6.82357]
[1777800029805,38.73,78411.54,0.0,0.95373,4e-05,6.82653]
[1777800038868,38.73,78411.57,0.0,0.95373,4e-05,6.82541]
[1777800042228,38.73,78411.17,0.0,0.95371,4e-05,6.82775]
[1777800042326,38.73,78411.17,0.0,0.95371,4e-05,6.82775]
[1777800042430,38.73,78411.17,0.0,0.95371,4e-05,6.82799]
[1777800043283,38.73,78411.17,0.0,0.95371,4e-05,6.82799]
[1777800043327,38.73,78411.17,0.0,0.95371,4e-05,6.82799]
[1777800048938,38.74,78412.74,0.0,0.95375,4e-05,6.82292]
[1777800061022,38.74,78412.3,0.0,0.95371,4e-05,6.82758]
[1777800067064,38.74,78412.3,0.0,0.95372,4e-05,6.82739]
[1777800076127,38.74,78412.3,0.0,0.95374,4e-05,6.82475]
[1777800088211,38.73,78412.41,0.0,0.95377,4e-05,6.82086]
[1777800099288,38.72,78412.55,0.0,0.95382,4e-05,6.81393]
[1777800106769,38.72,78412.37,0.0,0.95382,4e-05,6.81413]
[1777800106834,38.72,78412.37,0.0,0.95382,4e-05,6.81413]
[1777800106935,38.72,78412.37,0.0,0.95383,4e-05,6.81279]
[1777800107889,38.72,78412.37,0.0,0.95383,4e-05,6.81279]
[1777800108079,38.72,78412.37,0.0,0.95384,4e-05,6.81252]
[1777800119428,38.72,78412.54,0.0,0.95385,4e-05,6.81074]
[1777800130505,38.71,78412.74,0.0,0.95388,4e-05,6.80705]
[1777800134929,38.71,78412.53,0.0,0.95388,4e-05,6.80714]
[1777800134977,38.71,78412.53,0.0,0.95388,4e-05,6.80689]
[1777800135078,38.71,78412.53,0.0,0.95388,4e-05,6.80689]
[1777800135995,38.71,78412.53,0.0,0.95388,4e-05,6.80689]
[1777800136022,38.71,78412.53,0.0,0.95389,4e-05,6.80663]
[1777800136078,38.71,78412.53,0.0,0.95389,4e-05,6.80663]
[1777800141582,38.7,78412.64,0.0,0.9539,4e-05,6.80465]
[1777800149952,38.7,78412.45,0.0,0.9539,4e-05,6.80468]
[1777800150079,38.7,78412.45,0.0,0.9539,4e-05,6.80468]
[1777800150053,38.7,78412.1,0.0,0.9539,4e-05,6.80486]
[1777800150645,38.7,78411.92,0.0,0.9539,4e-05,6.80535]
[1777800151232,38.7,78411.92,0.0,0.9539,4e-05,6.80535]
[1777800151330,38.7,78411.92,0.0,0.9539,4e-05,6.80535]
[1777800154874,38.7,78411.55,0.0,0.95391,4e-05,6.80308]
[1777800155080,38.7,78411.55,0.0,0.95391,4e-05,6.80308]
[1777800154905,38.7,78414.71,0.0,0.95402,4e-05,6.78983]
[1777800155585,38.7,78414.71,0.0,0.95402,4e-05,6.78983]
[1777800155832,38.7,78414.71,0.0,0.95402,4e-05,6.78983]
[1777800155933,38.7,78418.94,0.0,0.95417,4e-05,6.77222]
[1777800156790,38.7,78418.94,0.0,0.95417,4e-05,6.77222]
[1777800156845,38.7,78421.33,0.0,0.95426,4e-05,6.76221]
[1777800157694,38.7,78423.91,0.0,0.95435,4e-05,6.75145]
[1777800160612,38.7,78424.53,0.0,0.95438,4e-05,6.7486]
[1777800160831,38.7,78424.53,0.0,0.95438,4e-05,6.7486]
[1777800169780,38.69,78425.58,0.0,0.95443,4e-05,6.7427]
[1777800174833,38.69,78425.18,0.0,0.95442,4e-05,6.74352]
[1777800179868,38.69,78425.89,0.0,0.95445,4e-05,6.73976]
[1777800181835,38.69,78426.72,0.0,0.95448,4e-05,6.7362]
[1777800182047,38.69,78428.06,0.0,0.95453,4e-05,6.73056]
[1777800183103,38.69,78428.06,0.0,0.95453,4e-05,6.73056]
[1777800183332,38.69,78428.32,0.0,0.95454,4e-05,6.72934]
[1777800185832,38.69,78428.32,0.0,0.95454,4e-05,6.72919]
[1777800185928,38.69,78428.32,0.0,0.95454,4e-05,6.72889]
[1777800190951,38.69,78430.35,0.0,0.95462,4e-05,6.71984]
[1777800192965,38.68,78433.74,0.0,0.95474,3e-05,6.70573]
[1777800193297,38.68,78433.74,0.0,0.95474,3e-05,6.70573]
[1777800193324,38.68,78433.74,0.0,0.95474,3e-05,6.70573]
[1777800194124,38.68,78433.74,0.0,0.95474,3e-05,6.70573]
[1777800194325,38.68,78433.46,0.0,0.95473,3e-05,6.70675]
[1777800196993,38.68,78434.94,0.0,0.95479,3e-05,6.70036]
[1777800197999,38.68,78437.69,0.0,0.95489,3e-05,6.68905]
[1777800199007,38.68,78441.3,0.0,0.95501,3e-05,6.67426]
[1777800199819,38.68,78441.3,0.0,0.95501,3e-05,6.67426]
[1777800199828,38.68,78441.3,0.0,0.95501,3e-05,6.67426]
[1777800202028,38.68,78444.99,0.0,0.95514,3e-05,6.65909]
[1777800204046,38.68,78450.87,0.0,0.95535,3e-05,6.63516]
[1777800205054,38.68,78460.73,0.0,0.95569,3e-05,6.59528]
[1777800206061,38.68,78464.66,0.0,0.95582,3e-05,6.5795]
[1777800207642,38.68,78466.13,0.0,0.95587,3e-05,6.57367]
[1777800207831,38.68,78466.13,0.0,0.95587,3e-05,6.57367]
[1777800213110,38.68,78465.58,0.0,0.95586,3e-05,6.57356]
[1777800215831,38.69,78465.66,0.0,0.95586,3e-05,6.57348]
[1777800216134,38.69,78465.56,0.0,0.95586,3e-05,6.574]
[1777800217189,38.69,78465.19,0.0,0.95585,3e-05,6.57561]
[1777800217329,38.69,78465.19,0.0,0.95585,3e-05,6.57561]
[1777800217587,38.69,78465.19,0.0,0.95585,3e-05,6.57561]
[1777800218148,38.69,78469.18,0.0,0.95598,3e-05,6.55966]
[1777800219844,38.69,78471.2,0.0,0.95605,3e-05,6.55169]
[1777800220161,38.69,78472.05,0.0,0.95607,3e-05,6.54985]
[1777800224829,38.69,78472.75,0.0,0.95607,3e-05,6.54896]
[1777800224900,38.69,78472.75,0.0,0.95607,3e-05,6.54896]
[1777800230232,38.69,78475.62,0.0,0.95618,3e-05,6.53677]
[1777800232360,38.69,78475.76,0.0,0.95618,3e-05,6.53575]
[1777800232576,38.69,78475.76,0.0,0.95618,3e-05,6.53575]
[1777800238058,38.69,78474.81,0.0,0.95617,3e-05,6.53724]
[1777800238084,38.69,78474.81,0.0,0.95617,3e-05,6.53724]
[1777800238159,38.68,78474.67,0.0,0.95617,3e-05,6.53687]
[1777800243322,38.68,78475.26,0.0,0.95621,3e-05,6.5322]
[1777800245672,38.68,78475.3,0.0,0.95622,3e-05,6.53158]
[1777800245826,38.68,78475.3,0.0,0.95622,3e-05,6.53158]
[1777800249580,38.67,78469.96,0.0,0.95605,3e-05,6.55115]
[1777800249833,38.67,78469.96,0.0,0.95605,3e-05,6.55115]
[1777800250782,38.67,78470.63,0.0,0.95608,3e-05,6.54749]
[1777800250833,38.67,78470.63,0.0,0.95608,3e-05,6.54749]
[1777800250879,38.67,78470.81,0.0,0.95609,3e-05,6.54628]
[1777800257424,38.67,78471.28,0.0,0.95614,3e-05,6.54107]
[1777800258528,38.67,78471.28,0.0,0.95614,3e-05,6.54107]
[1777800258578,38.67,78471.28,0.0,0.95614,3e-05,6.54107]
[1777800265067,38.66,78471.19,0.0,0.95616,3e-05,6.53865]
[1777800265077,38.66,78471.19,0.0,0.95616,3e-05,6.53865]
[1777800265306,38.66,78471.15,0.0,0.95616,3e-05,6.53835]
[1777800265331,38.66,78471.15,0.0,0.95616,3e-05,6.53835]
[1777800265480,38.66,78471.05,0.0,0.95616,3e-05,6.53829]
[1777800276557,38.65,78470.67,0.0,0.95621,3e-05,6.5318]
[1777800277784,38.65,78470.67,0.0,0.95621,3e-05,6.5318]
[1777800277877,38.65,78470.67,0.0,0.95621,3e-05,6.5318]
[1777800278572,38.65,78462.14,0.0,0.95592,3e-05,6.56519]
[1777800281570,38.64,78462.47,0.0,0.95594,3e-05,6.56284]
[1777800281835,38.64,78462.47,0.0,0.95594,3e-05,6.56284]
[1777800281898,38.64,78470.79,0.0,0.95623,3e-05,6.52887]
[1777800284124,38.64,78467.76,0.0,0.95613,3e-05,6.5406]
[1777800284151,38.64,78463.41,0.0,0.95599,3e-05,6.55763]
[1777800284332,38.64,78463.41,0.0,0.95599,3e-05,6.55763]
[1777800284530,38.64,78463.41,0.0,0.95599,3e-05,6.55763]
[1777800284577,38.64,78463.41,0.0,0.95599,3e-05,6.55763]
[1777800289648,38.63,78463.02,0.0,0.956,3e-05,6.55625]
[1777800294683,38.63,78467.55,0.0,0.95617,3e-05,6.53559]
[1777800295285,38.63,78467.55,0.0,0.95617,3e-05,6.53559]
[1777800295326,38.63,78467.55,0.0,0.95617,3e-05,6.53559]
[1777800296146,38.63,78467.55,0.0,0.95617,3e-05,6.53559]
[1777800296726,38.63,78478.95,0.0,0.95657,3e-05,6.48901]
[1777800299688,38.63,78480.79,0.0,0.95664,3e-05,6.48091]
[1777800301236,38.62,78480.65,0.0,0.95664,3e-05,6.4811]
[1777800304697,38.62,78480.18,0.0,0.95663,3e-05,6.48153]
[1777800309819,38.62,78486.9,0.0,0.95688,3e-05,6.45262]
[1777800314854,38.61,78487.75,0.0,0.95692,3e-05,6.44753]
[1777800315351,38.61,78487.75,0.0,0.95692,3e-05,6.44753]
[1777800315580,38.61,78487.75,0.0,0.95692,3e-05,6.44753]
[1777800315861,38.61,78487.9,0.0,0.95693,3e-05,6.44659]
[1777800320896,38.61,78489.66,0.0,0.957,3e-05,6.43789]
[1777800322168,38.61,78489.66,0.0,0.957,3e-05,6.43789]
[1777800322332,38.61,78490.08,0.0,0.95702,3e-05,6.43589]
[1777800325858,38.61,78488.49,0.0,0.95697,3e-05,6.44121]
[1777800326076,38.61,78488.49,0.0,0.95697,3e-05,6.44121]
[1777800326212,38.61,78488.49,0.0,0.95697,3e-05,6.44121]
[1777800326239,38.61,78485.12,0.0,0.95686,3e-05,6.4543]
[1777800326328,38.61,78485.12,0.0,0.95686,3e-05,6.4543]
[1777800328249,38.61,78482.8,0.0,0.95679,3e-05,6.46319]
[1777800329960,38.6,78489.94,0.0,0.95703,3e-05,6.4336]
[1777800331974,38.6,78497.92,0.0,0.95733,3e-05,6.3983]
[1777800332981,38.6,78503.64,0.0,0.95752,3e-05,6.37536]
[1777800335004,38.6,78505.71,0.0,0.95759,3e-05,6.36694]
[1777800335080,38.6,78505.71,0.0,0.95759,3e-05,6.36694]
[1777800335105,38.6,78505.99,0.0,0.9576,3e-05,6.36561]
[1777800336973,38.6,78507.64,0.0,0.95766,3e-05,6.35887]
[1777800337829,38.6,78511.04,0.0,0.95777,3e-05,6.34525]
[1777800343051,38.6,78506.11,0.0,0.95762,3e-05,6.36379]
[1777800344058,38.6,78500.91,0.0,0.95744,3e-05,6.38418]
[1777800344790,38.6,78500.91,0.0,0.95744,3e-05,6.38418]
[1777800344829,38.6,78500.91,0.0,0.95744,3e-05,6.38418]
[1777800345065,38.6,78498.88,0.0,0.95738,3e-05,6.39202]
[1777800350099,38.59,78498.11,0.0,0.95736,3e-05,6.39398]
[1777800352828,38.59,78498.34,0.0,0.95737,3e-05,6.39285]
[1777800359164,38.59,78495.27,0.0,0.95728,3e-05,6.4033]
[1777800362899,38.59,78492.89,0.0,0.95721,3e-05,6.41198]
[1777800363079,38.59,78492.89,0.0,0.95721,3e-05,6.41198]
[1777800363192,38.59,78492.54,0.0,0.9572,3e-05,6.41311]
[1777800365205,38.59,78500.05,0.0,0.95745,3e-05,6.38279]
[1777800369543,38.59,78503.35,0.0,0.95757,3e-05,6.36889]
[1777800369577,38.59,78503.35,0.0,0.95757,3e-05,6.36889]
[1777800375276,38.58,78505.35,0.0,0.95765,3e-05,6.35977]
[1777800375530,38.58,78505.35,0.0,0.95765,3e-05,6.35977]
[1777800375581,38.58,78505.35,0.0,0.95765,3e-05,6.35977]
[1777800376283,38.58,78504.44,0.0,0.95762,3e-05,6.36317]
[1777800379304,38.58,78499.37,0.0,0.95746,3e-05,6.38258]
[1777800379626,38.58,78499.37,0.0,0.95746,3e-05,6.38258]
[1777800379827,38.58,78499.37,0.0,0.95746,3e-05,6.38258]
[1777800387360,38.58,78499.65,0.0,0.95748,3e-05,6.37954]
[1777800389181,38.58,78499.65,0.0,0.95748,3e-05,6.37954]
[1777800389299,38.58,78499.65,0.0,0.95748,3e-05,6.37954]
[1777800389276,38.58,78499.6,0.0,0.95748,3e-05,6.37924]
[1777800394408,38.57,78500.48,0.0,0.95754,3e-05,6.37161]
[1777800399444,38.57,78500.41,0.0,0.95755,3e-05,6.37071]
[1777800404580,38.57,78498.98,0.0,0.95751,3e-05,6.37543]
[1777800404834,38.57,78498.98,0.0,0.95751,3e-05,6.37543]
[1777800405144,38.57,78498.98,0.0,0.95751,3e-05,6.37543]
[1777800405331,38.57,78498.98,0.0,0.95751,3e-05,6.37543]
[1777800405178,38.57,78498.79,0.0,0.95751,3e-05,6.37569]
[1777800413542,38.56,78498.35,0.0,0.95751,3e-05,6.37536]
[1777800415545,38.56,78498.35,0.0,0.95751,3e-05,6.37536]
[1777800415581,38.56,78498.35,0.0,0.95751,3e-05,6.37536]
[1777800415646,38.56,78498.35,0.0,0.95752,3e-05,6.37455]
[1777800417883,38.56,78498.78,0.0,0.95753,3e-05,6.37285]
[1777800418075,38.56,78498.78,0.0,0.95753,3e-05,6.37285]
[1777800423741,38.56,78496.97,0.0,0.95748,3e-05,6.37815]
[1777800423829,38.56,78496.97,0.0,0.95748,3e-05,6.37815]
[1777800423972,38.56,78496.97,0.0,0.95748,3e-05,6.37815]
[1777800424079,38.56,78496.97,0.0,0.95748,3e-05,6.37815]
[1777800424178,38.56,78495.27,0.0,0.95743,3e-05,6.38461]
[1777800429654,38.55,78493.27,0.0,0.95738,3e-05,6.39078]
[1777800434689,38.55,78493.13,0.0,0.95739,3e-05,6.38984]
[1777800438997,38.55,78493.31,0.0,0.9574,3e-05,6.38821]
[1777800439085,38.55,78493.31,0.0,0.9574,3e-05,6.38821]
[1777800439332,38.55,78493.31,0.0,0.9574,3e-05,6.38821]
[1777800439374,38.55,78493.66,0.0,0.95741,3e-05,6.38652]
[1777800439581,38.55,78493.66,0.0,0.95741,3e-05,6.38652]
[1777800444761,38.54,78497.88,0.0,0.95757,3e-05,6.36803]
[1777800446297,38.54,78497.88,0.0,0.95757,3e-05,6.36803]
[1777800446330,38.54,78497.88,0.0,0.95757,3e-05,6.36803]
[1777800446349,38.54,78498.09,0.0,0.95758,3e-05,6.36694]
[1777800446740,38.54,78498.09,0.0,0.95758,3e-05,6.36694]
[1777800446841,38.54,78498.09,0.0,0.95758,3e-05,6.36694]
[1777800451810,38.54,78494.51,0.0,0.95749,3e-05,6.37663]
[1777800452604,38.54,78494.51,0.0,0.95749,3e-05,6.37663]
[1777800452833,38.54,78494.51,0.0,0.95749,3e-05,6.37663]
[1777800452835,38.54,78494.51,0.0,0.95749,3e-05,6.37663]
[1777800453084,38.54,78494.51,0.0,0.95749,3e-05,6.37663]
[1777800453185,38.54,78494.11,0.0,0.95748,3e-05,6.37795]
[1777800459866,38.54,78497.37,0.0,0.9576,3e-05,6.36321]
[1777800460724,38.54,78497.37,0.0,0.9576,3e-05,6.36321]
[1777800460832,38.54,78497.37,0.0,0.9576,3e-05,6.36321]
[1777800461103,38.54,78497.37,0.0,0.9576,3e-05,6.36321]
[1777800461327,38.54,78497.37,0.0,0.9576,3e-05,6.36321]
[1777800461134,38.54,78497.27,0.0,0.9576,3e-05,6.36337]
[1777800466915,38.53,78505.62,0.0,0.95789,3e-05,6.32898]
[1777800468847,38.53,78507.98,0.0,0.95797,3e-05,6.3195]
[1777800469076,38.53,78507.98,0.0,0.95797,3e-05,6.3195]
[1777800469168,38.53,78512.0,0.0,0.9581,3e-05,6.30351]
[1777800471261,38.53,78512.98,0.0,0.95814,3e-05,6.29952]
[1777800471331,38.53,78512.98,0.0,0.95814,3e-05,6.29952]
[1777800476984,38.53,78515.52,0.0,0.95822,3e-05,6.28892]
[1777800480090,38.53,78512.52,0.0,0.95813,3e-05,6.30059]
[1777800480336,38.53,78512.52,0.0,0.95813,3e-05,6.30059]
[1777800480143,38.53,78511.9,0.0,0.95811,3e-05,6.30296]
[1777800480586,38.53,78511.9,0.0,0.95811,3e-05,6.30296]
[1777800480827,38.53,78511.9,0.0,0.95811,3e-05,6.30296]
[1777800486048,38.53,78512.52,0.0,0.95813,3e-05,6.30018]
[1777800491084,38.53,78512.42,0.0,0.95813,3e-05,6.30039]
[1777800496119,38.53,78513.48,0.0,0.95816,3e-05,6.29614]
[1777800501017,38.53,78514.25,0.0,0.95819,3e-05,6.29313]
[1777800501082,38.53,78514.25,0.0,0.95819,3e-05,6.29313]
[1777800501108,38.53,78514.25,0.0,0.95819,3e-05,6.29314]
[1777800501607,38.53,78514.25,0.0,0.95819,3e-05,6.29314]
[1777800501829,38.53,78514.25,0.0,0.95819,3e-05,6.29314]
[1777800508203,38.53,78514.47,0.0,0.95819,3e-05,6.29245]
[1777800514245,38.53,78514.01,0.0,0.9582,3e-05,6.29154]
[1777800516387,38.53,78514.18,0.0,0.9582,3e-05,6.29091]
[1777800516581,38.53,78514.32,0.0,0.95821,3e-05,6.2904]
[1777800516995,38.53,78514.32,0.0,0.95821,3e-05,6.2904]
[1777800517080,38.53,78514.32,0.0,0.95821,3e-05,6.2904]
[1777800517266,38.53,78514.92,0.0,0.95823,3e-05,6.28808]
[1777800522303,38.53,78515.45,0.0,0.95824,3e-05,6.2862]
[1777800528344,38.53,78515.3,0.0,0.95823,3e-05,6.28709]
[1777800533379,38.53,78515.27,0.0,0.95823,3e-05,6.28799]
[1777800534801,38.53,78515.44,0.0,0.95823,3e-05,6.28738]
[1777800534834,38.53,78515.44,0.0,0.95823,3e-05,6.28738]
[1777800534902,38.53,78515.44,0.0,0.95823,3e-05,6.28743]
[1777800535518,38.53,78515.44,0.0,0.95823,3e-05,6.28743]
[1777800535576,38.53,78515.44,0.0,0.95823,3e-05,6.28743]
[1777800541434,38.53,78513.43,0.0,0.95816,3e-05,6.29569]
[1777800543260,38.53,78511.63,0.0,0.9581,3e-05,6.30281]
[1777800543340,38.53,78511.63,0.0,0.9581,3e-05,6.30281]
[1777800543449,38.53,78511.74,0.0,0.95811,3e-05,6.30241]
[1777800543776,38.53,78511.74,0.0,0.95811,3e-05,6.30241]
[1777800543830,38.53,78511.74,0.0,0.95811,3e-05,6.30241]
[1777800549501,38.53,78510.58,0.0,0.95807,3e-05,6.30707]
[1777800552668,38.53,78510.06,0.0,0.95805,3e-05,6.30912]
[1777800552832,38.53,78510.06,0.0,0.95805,3e-05,6.30912]
[1777800553252,38.53,78510.06,0.0,0.95805,3e-05,6.30912]
[1777800553335,38.53,78510.06,0.0,0.95805,3e-05,6.30912]
[1777800553401,38.53,78509.88,0.0,0.95804,3e-05,6.30981]
[1777800557557,38.53,78504.6,0.0,0.95787,3e-05,6.33055]
[1777800558919,38.53,78504.6,0.0,0.95787,3e-05,6.33055]
[1777800559080,38.53,78504.6,0.0,0.95787,3e-05,6.33055]
[1777800559181,38.53,78504.2,0.0,0.95786,3e-05,6.33199]
[1777800559985,38.53,78504.2,0.0,0.95786,3e-05,6.33199]
[1777800560078,38.53,78504.2,0.0,0.95786,3e-05,6.33199]
[1777800560142,38.53,78500.28,0.0,0.95773,3e-05,6.34737]
[1777800562827,38.53,78498.57,0.0,0.95767,3e-05,6.35403]
[1777800562928,38.53,78498.89,0.0,0.95768,3e-05,6.35251]
[1777800567258,38.53,78498.68,0.0,0.95768,3e-05,6.35308]
[1777800567333,38.53,78498.68,0.0,0.95768,3e-05,6.35308]
[1777800567434,38.53,78496.15,0.0,0.9576,3e-05,6.36282]
[1777800567707,38.53,78496.15,0.0,0.9576,3e-05,6.36282]
[1777800567826,38.53,78496.15,0.0,0.9576,3e-05,6.36282]
[1777800573817,38.53,78494.14,0.0,0.95755,3e-05,6.36719]
[1777800573833,38.53,78494.14,0.0,0.95755,3e-05,6.36719]
[1777800579710,38.53,78494.51,0.0,0.95758,3e-05,6.36431]
[1777800582610,38.53,78494.52,0.0,0.95758,3e-05,6.36392]
[1777800582831,38.53,78494.52,0.0,0.95758,3e-05,6.36392]
[1777800583289,38.53,78494.52,0.0,0.95758,3e-05,6.36392]
[1777800583334,38.53,78494.52,0.0,0.95758,3e-05,6.36392]
[1777800583378,38.53,78494.49,0.0,0.95758,3e-05,6.36367]
[1777800588773,38.52,78495.72,0.0,0.95763,3e-05,6.3577]
[1777800590841,38.52,78495.29,0.0,0.95762,3e-05,6.35922]
[1777800591083,38.52,78495.29,0.0,0.95762,3e-05,6.35922]
[1777800591184,38.52,78495.15,0.0,0.95762,3e-05,6.3596]
[1777800591623,38.52,78495.15,0.0,0.95762,3e-05,6.3596]
[1777800591830,38.52,78495.15,0.0,0.95762,3e-05,6.3596]
[1777800599851,38.52,78495.41,0.0,0.95764,3e-05,6.35687]
[1777800602941,38.52,78495.41,0.0,0.95764,3e-05,6.35648]
[1777800603083,38.52,78495.41,0.0,0.95764,3e-05,6.35648]
[1777800603179,38.52,78495.11,0.0,0.95764,3e-05,6.35747]
[1777800603700,38.52,78495.11,0.0,0.95764,3e-05,6.35747]
[1777800603836,38.52,78495.11,0.0,0.95764,3e-05,6.35747]
[1777800608925,38.52,78494.75,0.0,0.95763,3e-05,6.3577]
[1777800610615,38.52,78494.75,0.0,0.95763,3e-05,6.3575]
[1777800610836,38.52,78494.75,0.0,0.95763,3e-05,6.3575]
[1777800613800,38.51,78494.75,0.0,0.95764,3e-05,6.3573]
[1777800613833,38.51,78494.75,0.0,0.95764,3e-05,6.3573]
[1777800613960,38.51,78495.01,0.0,0.95765,3e-05,6.35566]
[1777800618994,38.51,78492.73,0.0,0.95758,3e-05,6.36366]
[1777800621009,38.51,78485.45,0.0,0.95734,3e-05,6.3921]
[1777800621651,38.51,78485.45,0.0,0.95734,3e-05,6.3921]
[1777800621826,38.51,78485.45,0.0,0.95734,3e-05,6.3921]
[1777800623023,38.51,78480.4,0.0,0.95718,3e-05,6.41165]
[1777800627073,38.51,78478.44,0.0,0.95712,3e-05,6.41853]
[1777800627336,38.51,78478.44,0.0,0.95712,3e-05,6.41853]
[1777800631537,38.51,78477.94,0.0,0.95711,3e-05,6.41958]
[1777800631575,38.51,78477.94,0.0,0.95711,3e-05,6.41958]
[1777800632086,38.5,78477.02,0.0,0.95711,3e-05,6.41937]
[1777800635107,38.5,78480.56,0.0,0.95723,3e-05,6.40433]
[1777800636113,38.5,78484.52,0.0,0.95737,3e-05,6.38829]
[1777800637498,38.5,78484.52,0.0,0.95737,3e-05,6.38829]
[1777800638351,38.5,78484.98,0.0,0.95739,3e-05,6.38621]
[1777800640335,38.5,78488.36,0.0,0.9575,3e-05,6.3723]
[1777800640406,38.5,78488.36,0.0,0.9575,3e-05,6.37207]
[1777800642337,38.5,78490.78,0.0,0.95759,3e-05,6.36225]
[1777800642364,38.5,78491.05,0.0,0.9576,3e-05,6.36097]
[1777800643377,38.5,78491.05,0.0,0.9576,3e-05,6.36097]
[1777800643583,38.5,78491.05,0.0,0.9576,3e-05,6.36097]
[1777800643534,38.5,78491.49,0.0,0.95761,3e-05,6.35901]
[1777800644016,38.5,78491.49,0.0,0.95761,3e-05,6.35901]
[1777800644275,38.5,78491.49,0.0,0.95761,3e-05,6.35901]
[1777800644377,38.5,78495.58,0.0,0.95775,3e-05,6.34261]
[1777800645181,38.5,78499.78,0.0,0.95789,3e-05,6.32583]
[1777800648069,38.5,78501.02,0.0,0.95794,3e-05,6.32062]
[1777800648202,38.5,78501.2,0.0,0.95794,3e-05,6.31976]
[1777800653598,38.49,78500.87,0.0,0.95794,3e-05,6.32061]
[1777800654250,38.49,78500.78,0.0,0.95794,3e-05,6.32046]
[1777800657255,38.49,78502.96,0.0,0.95801,3e-05,6.31155]
[1777800657325,38.49,78502.96,0.0,0.95801,3e-05,6.3114]
[1777800663313,38.49,78502.92,0.0,0.95802,3e-05,6.31065]
[1777800665327,38.49,78498.85,0.0,0.95789,3e-05,6.32639]
[1777800666333,38.49,78494.43,0.0,0.95774,3e-05,6.34368]
[1777800667168,38.49,78494.43,0.0,0.95774,3e-05,6.34368]
[1777800667331,38.49,78494.43,0.0,0.95774,3e-05,6.34368]
[1777800667341,38.49,78490.75,0.0,0.95762,3e-05,6.35804]
[1777800668377,38.49,78490.75,0.0,0.95762,3e-05,6.35804]
[1777800668579,38.49,78490.75,0.0,0.95762,3e-05,6.35804]
[1777800670362,38.49,78487.13,0.0,0.95751,3e-05,6.37167]
[1777800676404,38.48,78484.12,0.0,0.95742,3e-05,6.38197]
[1777800681439,38.48,78483.99,0.0,0.95743,3e-05,6.38112]
[1777800686474,38.48,78482.8,0.0,0.9574,3e-05,6.38453]
[1777800690382,38.48,78482.79,0.0,0.9574,3e-05,6.38376]
[1777800690581,38.48,78482.79,0.0,0.9574,3e-05,6.38376]
[1777800690535,38.48,78482.79,0.0,0.95741,3e-05,6.3835]
[1777800691329,38.48,78482.79,0.0,0.95741,3e-05,6.3835]
[1777800691579,38.48,78482.79,0.0,0.95741,3e-05,6.3835]
[1777800691508,38.48,78482.2,0.0,0.95741,3e-05,6.38263]
[1777800696543,38.47,78482.72,0.0,0.95743,3e-05,6.37928]
[1777800700572,38.47,78478.84,0.0,0.95731,3e-05,6.39369]
[1777800702030,38.47,78475.68,0.0,0.95721,3e-05,6.406]
[1777800702083,38.47,78475.68,0.0,0.95721,3e-05,6.406]
[1777800702586,38.47,78475.21,0.0,0.9572,3e-05,6.40757]
[1777800703100,38.47,78475.21,0.0,0.9572,3e-05,6.40757]
[1777800703329,38.47,78475.21,0.0,0.9572,3e-05,6.40757]
[1777800708628,38.47,78472.83,0.0,0.95713,3e-05,6.41529]
[1777800710426,38.47,78471.99,0.0,0.9571,3e-05,6.41833]
[1777800710582,38.47,78471.99,0.0,0.9571,3e-05,6.41833]
[1777800710645,38.47,78471.66,0.0,0.9571,3e-05,6.41934]
[1777800711466,38.47,78471.66,0.0,0.9571,3e-05,6.41934]
[1777800711577,38.47,78471.66,0.0,0.9571,3e-05,6.41934]
[1777800717607,38.46,78469.97,0.0,0.95705,3e-05,6.42452]
[1777800717831,38.46,78469.37,0.0,0.95703,3e-05,6.4266]
[1777800717932,38.46,78469.38,0.0,0.95704,3e-05,6.42593]
[1777800718983,38.46,78469.38,0.0,0.95704,3e-05,6.42593]
[1777800719077,38.46,78469.38,0.0,0.95704,3e-05,6.42593]
[1777800726761,38.45,78471.93,0.0,0.95715,3e-05,6.41329]
[1777800727746,38.45,78471.93,0.0,0.95715,3e-05,6.41329]
[1777800727831,38.45,78471.93,0.0,0.95715,3e-05,6.41329]
[1777800727900,38.45,78473.16,0.0,0.95719,3e-05,6.40808]
[1777800729106,38.45,78473.16,0.0,0.95719,3e-05,6.40808]
[1777800729332,38.45,78473.16,0.0,0.95719,3e-05,6.40808]
[1777800734816,38.45,78473.78,0.0,0.95723,3e-05,6.40369]
[1777800736260,38.45,78473.78,0.0,0.95723,3e-05,6.40369]
[1777800736329,38.45,78473.78,0.0,0.95723,3e-05,6.40369]
[1777800741866,38.45,78473.78,0.0,0.95724,3e-05,6.40184]
[1777800746900,38.44,78470.59,0.0,0.95715,3e-05,6.41326]
[1777800748163,38.44,78470.59,0.0,0.95715,3e-05,6.41326]
[1777800748333,38.44,78470.59,0.0,0.95715,3e-05,6.41326]
[1777800748371,38.44,78469.46,0.0,0.95711,3e-05,6.41722]
[1777800749417,38.44,78469.46,0.0,0.95711,3e-05,6.41722]
[1777800749576,38.44,78469.46,0.0,0.95711,3e-05,6.41722]
[1777800754987,38.44,78467.64,0.0,0.95709,3e-05,6.41954]
[1777800756271,38.44,78467.64,0.0,0.95709,3e-05,6.41954]
[1777800756329,38.44,78467.64,0.0,0.95709,3e-05,6.41954]
[1777800756552,38.44,78466.71,0.0,0.95706,3e-05,6.42297]
[1777800758160,38.44,78465.64,0.0,0.95702,3e-05,6.42696]
[1777800758325,38.44,78465.64,0.0,0.95702,3e-05,6.42696]
[1777800762291,38.43,78463.56,0.0,0.95696,3e-05,6.43406]
[1777800762332,38.43,78463.56,0.0,0.95696,3e-05,6.43406]
[1777800762576,38.43,78463.56,0.0,0.95696,3e-05,6.43406]
[1777800762678,38.43,78464.07,0.0,0.95698,3e-05,6.43172]
[1777800762829,38.43,78464.07,0.0,0.95698,3e-05,6.43172]
[1777800769085,38.43,78463.51,0.0,0.95698,3e-05,6.43184]
[1777800770723,38.43,78460.78,0.0,0.95689,3e-05,6.44247]
[1777800770828,38.43,78460.78,0.0,0.95689,3e-05,6.44247]
[1777800771099,38.43,78460.71,0.0,0.95689,3e-05,6.44244]
[1777800771860,38.43,78460.71,0.0,0.95689,3e-05,6.44244]
[1777800772091,38.43,78460.71,0.0,0.95689,3e-05,6.44244]
[1777800777078,38.43,78464.09,0.0,0.95702,3e-05,6.42741]
[1777800777332,38.43,78464.09,0.0,0.95702,3e-05,6.42741]
[1777800777434,38.42,78464.34,0.0,0.95703,3e-05,6.42613]
[1777800778472,38.42,78464.34,0.0,0.95703,3e-05,6.42613]
[1777800778575,38.42,78464.34,0.0,0.95703,3e-05,6.42613]
[1777800782153,38.42,78465.19,0.0,0.95707,3e-05,6.42163]
[1777800782327,38.42,78465.19,0.0,0.95707,3e-05,6.42163]
[1777800782351,38.42,78468.66,0.0,0.95719,3e-05,6.4075]
[1777800783482,38.42,78468.66,0.0,0.95719,3e-05,6.4075]
[1777800783580,38.42,78468.66,0.0,0.95719,3e-05,6.4075]
[1777800789225,38.42,78471.44,0.0,0.95729,3e-05,6.39484]
[1777800792247,38.42,78468.01,0.0,0.95718,3e-05,6.40787]
[1777800793330,38.42,78468.01,0.0,0.95718,3e-05,6.40787]
[1777800793432,38.42,78463.55,0.0,0.95703,3e-05,6.42545]
[1777800794468,38.42,78463.55,0.0,0.95703,3e-05,6.42545]
[1777800794584,38.42,78463.55,0.0,0.95703,3e-05,6.42545]
[1777800800303,38.41,78459.09,0.0,0.9569,3e-05,6.44132]
[1777800802049,38.41,78459.09,0.0,0.9569,3e-05,6.44132]
[1777800802080,38.41,78459.09,0.0,0.9569,3e-05,6.44132]
[1777800802822,38.41,78458.96,0.0,0.9569,3e-05,6.44126]
[1777800803079,38.41,78458.96,0.0,0.9569,3e-05,6.44126]
[1777800803325,38.41,78458.68,0.0,0.95689,3e-05,6.44209]
[1777800806766,38.41,78454.48,0.0,0.95676,3e-05,6.45806]
[1777800806831,38.41,78454.48,0.0,0.95676,3e-05,6.45806]
[1777800813394,38.4,78452.24,0.0,0.95672,3e-05,6.4618]
[1777800815982,38.4,78450.96,0.0,0.95668,3e-05,6.46629]
[1777800816076,38.4,78450.96,0.0,0.95668,3e-05,6.46629]
[1777800817566,38.4,78451.03,0.0,0.95669,3e-05,6.46568]
[1777800817578,38.4,78451.03,0.0,0.95669,3e-05,6.46568]
[1777800817667,38.4,78451.03,0.0,0.95669,3e-05,6.46535]
[1777800823467,38.4,78450.85,0.0,0.9567,3e-05,6.46411]
[1777800828502,38.39,78449.07,0.0,0.95665,3e-05,6.46962]
[1777800829493,38.39,78449.07,0.0,0.95665,3e-05,6.46962]
[1777800829576,38.39,78449.07,0.0,0.95665,3e-05,6.46962]
[1777800836138,38.39,78449.5,0.0,0.95668,3e-05,6.46588]
[1777800836325,38.39,78449.5,0.0,0.95668,3e-05,6.46588]
[1777800836892,38.39,78449.94,0.0,0.9567,3e-05,6.46346]
[1777800837082,38.39,78449.94,0.0,0.9567,3e-05,6.46346]
[1777800837565,38.39,78449.61,0.0,0.95669,3e-05,6.46447]
[1777800842600,38.38,78450.3,0.0,0.95673,3e-05,6.46011]
[1777800847725,38.38,78449.49,0.0,0.95671,3e-05,6.46244]
[1777800847829,38.38,78450.91,0.0,0.95677,3e-05,6.45611]
[1777800853697,38.38,78455.74,0.0,0.95694,3e-05,6.43537]
[1777800853833,38.38,78455.28,0.0,0.95693,3e-05,6.43696]
[1777800854263,38.38,78455.28,0.0,0.95693,3e-05,6.43696]
[1777800854332,38.38,78455.28,0.0,0.95693,3e-05,6.43696]
[1777800854687,38.38,78455.34,0.0,0.95693,3e-05,6.43646]
[1777800859722,38.38,78458.9,0.0,0.95706,3e-05,6.42096]
[1777800860670,38.38,78458.9,0.0,0.95706,3e-05,6.42096]
[1777800860833,38.37,78459.64,0.0,0.95709,3e-05,6.41778]
[1777800866771,38.37,78460.99,0.0,0.95714,3e-05,6.41108]
[1777800867547,38.37,78460.99,0.0,0.95714,3e-05,6.41108]
[1777800867583,38.37,78460.99,0.0,0.95714,3e-05,6.41108]
[1777800869792,38.37,78471.96,0.0,0.95752,3e-05,6.36673]
[1777800871002,38.37,78474.24,0.0,0.9576,3e-05,6.35753]
[1777800871078,38.37,78474.24,0.0,0.9576,3e-05,6.35753]
[1777800872255,38.37,78475.16,0.0,0.95765,3e-05,6.35081]
[1777800872331,38.37,78475.16,0.0,0.95765,3e-05,6.35081]
[1777800872813,38.37,78476.69,0.0,0.9577,3e-05,6.34462]
[1777800877848,38.37,78478.55,0.0,0.95776,3e-05,6.33739]
[1777800880044,38.37,78480.19,0.0,0.95781,3e-05,6.33079]
[1777800880083,38.37,78480.19,0.0,0.95781,3e-05,6.33079]
[1777800883890,38.37,78487.89,0.0,0.95807,3e-05,6.29986]
[1777800885158,38.37,78487.89,0.0,0.95807,3e-05,6.29986]
[1777800885333,38.37,78487.89,0.0,0.95807,3e-05,6.29986]
[1777800886912,38.37,78495.24,0.0,0.95832,3e-05,6.27074]
[1777800888337,38.37,78495.24,0.0,0.95832,3e-05,6.27074]
[1777800888577,38.37,78495.24,0.0,0.95832,3e-05,6.27074]
[1777800888677,38.37,78496.11,0.0,0.95835,3e-05,6.26728]
[1777800889305,38.37,78496.11,0.0,0.95835,3e-05,6.26728]
[1777800889327,38.37,78496.11,0.0,0.95835,3e-05,6.26728]
[1777800895072,38.37,78500.43,0.0,0.95849,3e-05,6.2503]
[1777800895330,38.37,78500.43,0.0,0.95849,3e-05,6.2503]
[1777800896314,38.37,78501.05,0.0,0.95851,3e-05,6.24788]
[1777800896344,38.37,78501.05,0.0,0.95851,3e-05,6.24788]
[1777800896442,38.37,78500.64,0.0,0.9585,3e-05,6.2495]
[1777800900609,38.37,78500.9,0.0,0.9585,3e-05,6.24849]
[1777800900826,38.37,78500.9,0.0,0.9585,3e-05,6.24849]
[1777800906587,38.37,78498.33,0.0,0.95842,3e-05,6.25856]
[1777800906838,38.37,78498.33,0.0,0.95842,3e-05,6.25856]
[1777800906682,38.37,78498.89,0.0,0.95844,3e-05,6.2563]
[1777800907128,38.37,78498.89,0.0,0.95844,3e-05,6.2563]
[1777800907338,38.37,78498.89,0.0,0.95844,3e-05,6.2563]
[1777800913096,38.37,78503.93,0.0,0.95861,3e-05,6.23639]
[1777800915595,38.37,78503.83,0.0,0.9586,3e-05,6.23678]
[1777800915831,38.37,78503.83,0.0,0.9586,3e-05,6.23678]
[1777800919523,38.37,78505.71,0.0,0.95866,3e-05,6.22938]
[1777800919582,38.37,78505.71,0.0,0.95866,3e-05,6.22938]
[1777800919811,38.37,78510.14,0.0,0.95881,3e-05,6.21201]
[1777800925180,38.37,78513.39,0.0,0.95891,3e-05,6.19953]
[1777800929339,38.37,78515.03,0.0,0.95896,3e-05,6.19332]
[1777800935273,38.37,78515.64,0.0,0.959,3e-05,6.18858]
[1777800935331,38.37,78515.64,0.0,0.959,3e-05,6.18858]
[1777800935426,38.37,78516.81,0.0,0.95903,3e-05,6.18412]
[1777800937875,38.37,78517.0,0.0,0.95904,3e-05,6.18351]
[1777800938077,38.37,78517.14,0.0,0.95904,3e-05,6.18309]
[1777800946409,38.37,78517.4,0.0,0.95904,3e-05,6.18323]
[1777800946589,38.37,78517.4,0.0,0.95904,3e-05,6.18323]
[1777800946687,38.37,78517.34,0.0,0.95904,3e-05,6.18362]
[1777800947145,38.37,78517.34,0.0,0.95904,3e-05,6.18362]
[1777800947331,38.37,78517.34,0.0,0.95904,3e-05,6.18362]
[1777800952371,38.38,78515.25,0.0,0.95895,3e-05,6.19418]
[1777800954958,38.39,78515.46,0.0,0.95893,3e-05,6.19646]
[1777800955083,38.39,78515.46,0.0,0.95893,3e-05,6.19646]
[1777800955603,38.39,78515.46,0.0,0.95893,3e-05,6.19646]
[1777800955827,38.39,78515.46,0.0,0.95893,3e-05,6.19646]
[1777800955843,38.39,78515.73,0.0,0.95893,3e-05,6.19695]
[1777800961435,38.41,78516.39,0.0,0.95887,3e-05,6.20371]
[1777800966470,38.41,78516.33,0.0,0.95886,3e-05,6.20607]
[1777800971505,38.41,78516.22,0.0,0.95885,3e-05,6.20729]
[1777800976685,38.42,78515.71,0.0,0.95882,3e-05,6.20993]
[1777800976830,38.42,78515.71,0.0,0.95882,3e-05,6.20993]
[1777800976786,38.42,78515.75,0.0,0.95882,3e-05,6.20994]
[1777800977355,38.42,78515.75,0.0,0.95882,3e-05,6.20994]
[1777800977577,38.42,78515.75,0.0,0.95882,3e-05,6.20994]
[1777800984598,38.42,78515.71,0.0,0.95881,3e-05,6.21141]
[1777800990640,38.42,78515.99,0.0,0.95881,3e-05,6.21133]
[1777800995717,38.42,78512.96,0.0,0.95873,3e-05,6.22095]
[1777800995834,38.42,78512.96,0.0,0.95873,3e-05,6.22095]
[1777800995928,38.42,78512.29,0.0,0.9587,3e-05,6.22373]
[1777800996568,38.42,78512.29,0.0,0.9587,3e-05,6.22373]
[1777800996585,38.42,78512.29,0.0,0.9587,3e-05,6.22373]
[1777801001716,38.42,78511.67,0.0,0.95867,3e-05,6.22702]
[1777801002820,38.42,78511.67,0.0,0.95867,3e-05,6.22702]
[1777801002942,38.43,78511.49,0.0,0.95867,3e-05,6.22784]
[1777801003731,38.43,78516.07,0.0,0.95882,3e-05,6.21004]
[1777801005067,38.43,78517.89,0.0,0.95887,3e-05,6.20307]
[1777801007717,38.43,78518.03,0.0,0.95888,3e-05,6.20284]
[1777801012794,38.43,78516.65,0.0,0.95882,3e-05,6.20913]
[1777801020850,38.43,78514.51,0.0,0.95874,3e-05,6.21872]
[1777801024419,38.43,78512.7,0.0,0.95868,3e-05,6.22623]
[1777801024583,38.43,78512.7,0.0,0.95868,3e-05,6.22623]
[1777801024631,38.43,78512.7,0.0,0.95868,3e-05,6.22637]
[1777801025271,38.43,78512.7,0.0,0.95868,3e-05,6.22637]
[1777801025338,38.43,78512.7,0.0,0.95868,3e-05,6.22637]
[1777801033941,38.43,78514.26,0.0,0.95872,3e-05,6.22155]
[1777801037713,38.44,78514.47,0.0,0.95873,3e-05,6.22102]
[1777801037762,38.44,78514.47,0.0,0.95873,3e-05,6.22102]
[1777801037843,38.44,78514.47,0.0,0.95873,3e-05,6.22102]
[1777801037928,38.44,78514.47,0.0,0.95872,3e-05,6.22131]
[1777801046026,38.44,78514.44,0.0,0.95871,3e-05,6.22256]
[1777801053076,38.44,78514.41,0.0,0.95872,3e-05,6.2207]
[1777801058111,38.44,78513.04,0.0,0.95867,3e-05,6.2267]
[1777801062831,38.44,78513.29,0.0,0.95868,3e-05,6.22608]
[1777801062927,38.44,78513.24,0.0,0.95867,3e-05,6.22652]
[1777801063084,38.44,78513.24,0.0,0.95867,3e-05,6.22652]
[1777801063499,38.44,78513.24,0.0,0.95867,3e-05,6.22652]
[1777801063583,38.44,78513.24,0.0,0.95867,3e-05,6.22652]
[1777801069272,38.44,78515.5,0.0,0.95874,3e-05,6.21836]
[1777801072663,38.44,78514.83,0.0,0.95872,3e-05,6.22123]
[1777801072832,38.44,78514.83,0.0,0.95872,3e-05,6.22123]
[1777801072929,38.45,78514.83,0.0,0.95872,3e-05,6.22147]
[1777801073383,38.45,78514.83,0.0,0.95872,3e-05,6.22147]
[1777801073580,38.45,78514.83,0.0,0.95872,3e-05,6.22147]
[1777801079342,38.45,78515.01,0.0,0.95872,3e-05,6.2216]
[1777801085749,38.45,78515.01,0.0,0.95871,3e-05,6.22195]
[1777801085837,38.45,78515.01,0.0,0.95871,3e-05,6.22195]
[1777801085923,38.45,78514.97,0.0,0.95871,3e-05,6.22245]
[1777801086330,38.45,78514.97,0.0,0.95871,3e-05,6.22245]
[1777801086579,38.45,78514.97,0.0,0.95871,3e-05,6.22245]
[1777801092433,38.45,78515.11,0.0,0.95871,3e-05,6.22268]
[1777801095374,38.45,78514.95,0.0,0.9587,3e-05,6.22342]
[1777801095582,38.45,78514.95,0.0,0.9587,3e-05,6.22342]
[1777801096006,38.45,78514.95,0.0,0.9587,3e-05,6.22342]
[1777801095599,38.45,78514.95,0.0,0.9587,3e-05,6.22364]
[1777801096086,38.45,78514.95,0.0,0.9587,3e-05,6.22364]
[1777801101496,38.45,78514.99,0.0,0.95869,3e-05,6.22414]
[1777801106531,38.45,78514.51,0.0,0.95867,3e-05,6.22655]
[1777801111584,38.45,78513.97,0.0,0.95867,3e-05,6.22626]
[1777801113013,38.45,78513.97,0.0,0.95867,3e-05,6.22626]
[1777801113794,38.45,78515.42,0.0,0.95872,3e-05,6.22069]
[1777801113895,38.45,78515.1,0.0,0.95871,3e-05,6.22205]
[1777801116389,38.46,78515.14,0.0,0.95871,3e-05,6.2221]
[1777801120643,38.46,78519.2,0.0,0.95883,3e-05,6.20679]
[1777801122413,38.46,78519.27,0.0,0.95883,3e-05,6.20665]
[1777801122968,38.46,78519.27,0.0,0.95883,3e-05,6.20665]
[1777801123015,38.46,78519.59,0.0,0.95884,3e-05,6.20553]
[1777801123771,38.46,78519.59,0.0,0.95884,3e-05,6.20553]
[1777801123872,38.46,78520.2,0.0,0.95886,3e-05,6.20329]
[1777801130713,38.46,78522.19,0.0,0.95892,3e-05,6.19658]
[1777801133684,38.46,78518.34,0.0,0.95879,3e-05,6.21192]
[1777801133838,38.46,78518.34,0.0,0.95879,3e-05,6.21192]
[1777801133933,38.46,78518.27,0.0,0.95879,3e-05,6.21234]
[1777801134456,38.46,78518.27,0.0,0.95879,3e-05,6.21234]
[1777801134579,38.46,78518.27,0.0,0.95879,3e-05,6.21234]
[1777801138770,38.46,78522.23,0.0,0.95891,3e-05,6.19758]
[1777801139865,38.46,78522.23,0.0,0.95891,3e-05,6.19758]
[1777801140080,38.46,78522.23,0.0,0.95891,3e-05,6.19758]
[1777801140017,38.46,78522.23,0.0,0.95891,3e-05,6.19774]
[1777801140394,38.46,78522.23,0.0,0.95891,3e-05,6.19774]
[1777801140584,38.46,78522.23,0.0,0.95891,3e-05,6.19774]
[1777801140784,38.46,78522.26,0.0,0.95891,3e-05,6.19779]
[1777801145819,38.46,78522.1,0.0,0.9589,3e-05,6.19922]
[1777801149054,38.46,78524.65,0.0,0.95898,3e-05,6.18961]
[1777801149084,38.46,78524.65,0.0,0.95898,3e-05,6.18961]
[1777801149879,38.47,78525.37,0.0,0.959,3e-05,6.18699]
[1777801150080,38.47,78525.37,0.0,0.959,3e-05,6.18699]
[1777801149930,38.47,78524.53,0.0,0.95897,3e-05,6.19045]
[1777801151075,38.47,78524.53,0.0,0.95897,3e-05,6.19045]
[1777801151866,38.47,78526.49,0.0,0.95903,3e-05,6.18317]
[1777801154887,38.47,78535.13,0.0,0.95931,3e-05,6.15015]
[1777801155183,38.47,78535.13,0.0,0.95931,3e-05,6.15015]
[1777801155894,38.47,78545.99,0.0,0.95965,3e-05,6.10836]
[1777801156901,38.47,78546.51,0.0,0.95967,3e-05,6.10667]
[1777801159079,38.47,78546.39,0.0,0.95967,3e-05,6.10689]
[1777801163950,38.47,78550.68,0.0,0.95982,3e-05,6.08881]
[1777801167043,38.46,78550.69,0.0,0.95982,3e-05,6.08832]
[1777801167980,38.46,78557.97,0.0,0.96005,3e-05,6.05987]
[1777801168986,38.46,78571.16,0.0,0.96047,3e-05,6.00915]
[1777801169993,38.46,78570.93,0.0,0.96047,3e-05,6.00993]
[1777801170881,38.46,78570.93,0.0,0.96047,3e-05,6.00993]
[1777801174050,38.46,78580.39,0.0,0.96079,3e-05,5.97054]
[1777801174798,38.46,78580.39,0.0,0.96079,3e-05,5.97054]
[1777801175038,38.46,78594.95,0.0,0.96124,3e-05,5.91527]
[1777801176044,38.46,78593.74,0.0,0.9612,3e-05,5.91988]
[1777801177839,38.46,78593.76,0.0,0.9612,3e-05,5.91984]
[1777801183092,38.46,78589.86,0.0,0.96108,3e-05,5.93482]
[1777801184100,38.46,78578.56,0.0,0.96073,3e-05,5.97774]
[1777801185107,38.46,78572.59,0.0,0.96054,3e-05,6.00042]
[1777801188046,38.46,78572.51,0.0,0.96054,3e-05,6.00048]
[1777801188079,38.46,78572.51,0.0,0.96054,3e-05,6.00048]
[1777801188128,38.46,78577.11,0.0,0.96068,3e-05,5.98281]
[1777801190015,38.46,78574.8,0.0,0.96061,3e-05,5.99152]
[1777801190142,38.46,78587.95,0.0,0.96103,3e-05,5.9414]
[1777801191148,38.46,78590.48,0.0,0.9611,3e-05,5.93178]
[1777801193567,38.46,78587.57,0.0,0.96101,3e-05,5.94278]
[1777801205128,38.46,78593.29,0.0,0.96119,3e-05,5.92139]
[1777801208514,38.46,78588.19,0.0,0.96103,3e-05,5.94068]
[1777801208581,38.46,78588.19,0.0,0.96103,3e-05,5.94068]
[1777801208682,38.46,78580.62,0.0,0.96079,3e-05,5.96986]
[1777801209277,38.46,78576.21,0.0,0.96065,3e-05,5.98665]
[1777801211021,38.46,78576.21,0.0,0.96065,3e-05,5.98665]
[1777801211087,38.46,78576.21,0.0,0.96065,3e-05,5.98665]
[1777801214311,38.46,78567.74,0.0,0.96039,3e-05,6.01829]
[1777801216254,38.46,78567.17,0.0,0.96037,3e-05,6.02032]
[1777801216332,38.46,78567.17,0.0,0.96037,3e-05,6.02032]
[1777801216942,38.46,78567.17,0.0,0.96037,3e-05,6.02032]
[1777801217077,38.46,78567.17,0.0,0.96037,3e-05,6.02032]
[1777801217178,38.46,78567.46,0.0,0.96039,3e-05,6.01883]
[1777801222368,38.46,78564.77,0.0,0.96031,3e-05,6.02816]
[1777801224586,38.46,78565.36,0.0,0.96033,3e-05,6.0257]
[1777801224833,38.46,78565.36,0.0,0.96033,3e-05,6.0257]
[1777801224858,38.46,78565.07,0.0,0.96032,3e-05,6.02639]
[1777801225789,38.46,78565.07,0.0,0.96032,3e-05,6.02639]
[1777801225836,38.46,78565.07,0.0,0.96032,3e-05,6.02639]
[1777801231559,38.45,78561.86,0.0,0.96023,3e-05,6.03761]
[1777801231583,38.45,78561.86,0.0,0.96023,3e-05,6.03761]
[1777801233445,38.45,78556.01,0.0,0.96007,3e-05,6.05649]
[1777801234452,38.45,78551.73,0.0,0.95993,3e-05,6.07271]
[1777801236317,38.45,78550.7,0.0,0.9599,3e-05,6.0764]
[1777801236335,38.45,78550.7,0.0,0.9599,3e-05,6.0764]
[1777801236466,38.45,78551.17,0.0,0.95992,3e-05,6.07429]
[1777801237665,38.45,78551.17,0.0,0.95992,3e-05,6.07429]
[1777801237831,38.45,78551.17,0.0,0.95992,3e-05,6.07429]
[1777801244658,38.45,78555.33,0.0,0.96007,3e-05,6.05591]
[1777801244831,38.45,78555.33,0.0,0.96007,3e-05,6.05591]
[1777801244928,38.45,78554.65,0.0,0.96005,3e-05,6.05826]
[1777801245795,38.45,78554.65,0.0,0.96005,3e-05,6.05826]
[1777801245831,38.45,78554.65,0.0,0.96005,3e-05,6.05826]
[1777801253585,38.44,78551.0,0.0,0.95996,3e-05,6.0698]
[1777801255116,38.44,78551.0,0.0,0.95996,3e-05,6.0698]
[1777801255337,38.44,78551.0,0.0,0.95996,3e-05,6.06953]
[1777801259995,38.44,78550.16,0.0,0.95994,3e-05,6.07166]
[1777801260078,38.44,78550.16,0.0,0.95994,3e-05,6.07166]
[1777801260205,38.44,78549.48,0.0,0.95992,3e-05,6.07401]
[1777801261333,38.44,78549.16,0.0,0.95991,3e-05,6.07497]
[1777801261583,38.44,78549.16,0.0,0.95991,3e-05,6.07497]
[1777801266556,38.43,78549.03,0.0,0.95992,3e-05,6.07409]
[1777801266580,38.43,78549.03,0.0,0.95992,3e-05,6.07409]
[1777801266658,38.43,78549.03,0.0,0.95992,3e-05,6.07381]
[1777801271710,38.43,78548.4,0.0,0.95991,3e-05,6.0749]
[1777801276746,38.43,78547.47,0.0,0.9599,3e-05,6.07717]
[1777801280556,38.42,78546.21,0.0,0.95986,3e-05,6.08124]
[1777801280585,38.42,78546.21,0.0,0.95986,3e-05,6.08124]
[1777801285809,38.42,78544.6,0.0,0.95982,3e-05,6.08581]
[1777801290723,38.42,78547.46,0.0,0.95992,3e-05,6.0737]
[1777801290830,38.42,78547.46,0.0,0.95992,3e-05,6.0737]
[1777801290844,38.42,78548.65,0.0,0.95996,3e-05,6.06887]
[1777801291797,38.42,78548.65,0.0,0.95996,3e-05,6.06887]
[1777801291833,38.42,78548.65,0.0,0.95996,3e-05,6.06887]
[1777801296886,38.42,78545.58,0.0,0.9599,3e-05,6.0764]
[1777801297535,38.42,78545.58,0.0,0.9599,3e-05,6.0764]
[1777801297579,38.42,78545.58,0.0,0.9599,3e-05,6.0764]
[1777801298118,38.42,78545.58,0.0,0.9599,3e-05,6.0764]
[1777801298220,38.42,78545.57,0.0,0.9599,3e-05,6.07619]
[1777801298331,38.42,78545.57,0.0,0.9599,3e-05,6.07619]
[1777801304942,38.41,78544.92,0.0,0.95989,3e-05,6.07696]
[1777801311034,38.41,78544.42,0.0,0.95988,3e-05,6.07791]
[1777801311079,38.41,78544.42,0.0,0.95988,3e-05,6.07791]
[1777801311082,38.41,78544.42,0.0,0.95989,3e-05,6.07742]
[1777801311991,38.41,78544.42,0.0,0.95989,3e-05,6.07742]
[1777801312080,38.41,78544.42,0.0,0.95989,3e-05,6.07742]
[1777801317560,38.41,78544.24,0.0,0.95989,3e-05,6.07665]
[1777801317579,38.41,78544.24,0.0,0.95989,3e-05,6.07665]
[1777801318040,38.4,78544.0,0.0,0.95989,3e-05,6.07734]
[1777801320118,38.4,78544.13,0.0,0.95989,3e-05,6.0766]
[1777801320329,38.4,78544.04,0.0,0.95989,3e-05,6.07671]
[1777801326098,38.4,78542.97,0.0,0.95987,3e-05,6.07941]
[1777801327680,38.4,78543.13,0.0,0.95988,3e-05,6.07856]
[1777801327835,38.4,78543.13,0.0,0.95988,3e-05,6.07856]
[1777801328112,38.4,78543.34,0.0,0.95988,3e-05,6.07751]
[1777801329110,38.4,78543.34,0.0,0.95988,3e-05,6.07751]
[1777801329330,38.4,78540.6,0.0,0.9598,3e-05,6.08785]
[1777801334380,38.4,78540.18,0.0,0.9598,3e-05,6.0882]
[1777801334583,38.4,78540.18,0.0,0.9598,3e-05,6.0882]
[1777801335160,38.4,78539.81,0.0,0.95979,3e-05,6.08938]
[1777801335419,38.4,78539.81,0.0,0.95979,3e-05,6.08938]
[1777801335584,38.4,78539.81,0.0,0.95979,3e-05,6.08938]
[1777801341203,38.39,78538.33,0.0,0.95975,3e-05,6.09357]
[1777801343413,38.39,78536.7,0.0,0.9597,3e-05,6.09937]
[1777801343584,38.39,78536.7,0.0,0.9597,3e-05,6.09937]
[1777801344634,38.39,78536.7,0.0,0.9597,3e-05,6.09937]
[1777801344832,38.39,78536.7,0.0,0.9597,3e-05,6.09937]
[1777801344913,38.39,78536.7,0.0,0.95971,3e-05,6.09885]
[1777801350266,38.39,78536.73,0.0,0.95972,3e-05,6.09746]
[1777801355301,38.39,78536.73,0.0,0.95975,3e-05,6.09336]
[1777801360354,38.38,78536.73,0.0,0.95975,3e-05,6.09264]
[1777801360580,38.38,78536.73,0.0,0.95975,3e-05,6.09264]
[1777801360678,38.38,78536.61,0.0,0.95975,3e-05,6.0924]
[1777801362042,38.38,78536.61,0.0,0.95975,3e-05,6.0924]
[1777801362079,38.38,78536.61,0.0,0.95975,3e-05,6.0924]
[1777801369398,38.38,78536.02,0.0,0.95975,3e-05,6.09279]
[1777801374434,38.38,78532.85,0.0,0.95966,3e-05,6.10387]
[1777801375824,38.38,78532.85,0.0,0.95966,3e-05,6.10387]
[1777801376081,38.38,78532.85,0.0,0.95966,3e-05,6.10387]
[1777801376299,38.37,78520.34,0.0,0.95926,3e-05,6.15186]
[1777801377884,38.37,78520.42,0.0,0.95926,3e-05,6.15155]
[1777801378075,38.37,78520.42,0.0,0.95926,3e-05,6.15155]
[1777801381789,38.37,78518.41,0.0,0.95921,3e-05,6.15809]
[1777801381830,38.37,78518.41,0.0,0.95921,3e-05,6.15809]
[1777801381890,38.37,78519.21,0.0,0.95924,3e-05,6.15432]
[1777801383945,38.37,78519.79,0.0,0.95926,3e-05,6.15206]
[1777801384077,38.37,78519.79,0.0,0.95926,3e-05,6.15206]
[1777801384504,38.37,78522.62,0.0,0.95935,3e-05,6.14042]
[1777801389539,38.37,78522.12,0.0,0.95935,3e-05,6.14091]
[1777801392176,38.37,78522.09,0.0,0.95935,3e-05,6.14074]
[1777801393567,38.36,78529.43,0.0,0.95959,3e-05,6.1114]
[1777801394453,38.36,78529.43,0.0,0.95959,3e-05,6.1114]
[1777801394586,38.36,78529.43,0.0,0.95959,3e-05,6.1114]
[1777801400616,38.36,78530.04,0.0,0.95963,3e-05,6.10744]
[1777801406666,38.36,78529.79,0.0,0.95963,3e-05,6.1069]
[1777801412451,38.36,78529.61,0.0,0.95963,3e-05,6.10717]
[1777801412584,38.36,78529.61,0.0,0.95963,3e-05,6.10717]
[1777801417741,38.35,78530.02,0.0,0.95968,3e-05,6.1008]
[1777801422853,38.35,78529.19,0.0,0.95966,3e-05,6.10321]
[1777801423079,38.35,78529.19,0.0,0.95966,3e-05,6.10321]
[1777801433853,38.35,78528.2,0.0,0.95964,3e-05,6.10457]
[1777801435731,38.35,78526.04,0.0,0.95958,3e-05,6.11274]
[1777801435832,38.35,78526.04,0.0,0.95958,3e-05,6.11274]
[1777801440902,38.34,78524.46,0.0,0.95953,3e-05,6.11868]
[1777801455000,38.35,78524.57,0.0,0.95949,3e-05,6.12304]
[1777801457192,38.35,78524.57,0.0,0.95949,3e-05,6.12304]
[1777801457330,38.35,78524.57,0.0,0.95949,3e-05,6.12304]
[1777801464065,38.36,78524.39,0.0,0.95946,3e-05,6.1268]
[1777801474135,38.37,78524.32,0.0,0.95946,3e-05,6.12643]
[1777801476520,38.37,78523.16,0.0,0.95941,3e-05,6.13161]
[1777801476590,38.37,78523.16,0.0,0.95941,3e-05,6.13161]
[1777801480275,38.37,78521.52,0.0,0.95935,3e-05,6.13897]
[1777801480336,38.37,78521.52,0.0,0.95935,3e-05,6.13897]
[1777801480377,38.37,78517.02,0.0,0.9592,3e-05,6.15681]
[1777801488233,38.37,78515.71,0.0,0.95918,3e-05,6.16024]
[1777801490515,38.37,78515.68,0.0,0.95918,3e-05,6.16008]
[1777801490827,38.37,78515.68,0.0,0.95918,3e-05,6.16008]
[1777801490885,38.37,78515.68,0.0,0.95918,3e-05,6.15953]
[1777801494669,38.36,78515.56,0.0,0.95918,3e-05,6.15918]
[1777801494836,38.36,78515.56,0.0,0.95918,3e-05,6.15918]
[1777801501324,38.36,78514.66,0.0,0.95917,3e-05,6.1608]
[1777801506359,38.36,78511.86,0.0,0.95909,3e-05,6.1703]
[1777801508038,38.36,78511.59,0.0,0.95908,3e-05,6.17105]
[1777801508080,38.36,78511.59,0.0,0.95908,3e-05,6.17105]
[1777801509587,38.35,78511.52,0.0,0.95909,3e-05,6.17071]
[1777801512400,38.35,78511.2,0.0,0.95908,3e-05,6.17104]
[1777801518443,38.35,78511.16,0.0,0.9591,3e-05,6.16931]
[1777801520107,38.35,78511.13,0.0,0.9591,3e-05,6.16911]
[1777801520326,38.35,78511.13,0.0,0.9591,3e-05,6.16911]
[1777801526501,38.34,78511.2,0.0,0.95912,3e-05,6.16664]
[1777801532365,38.34,78510.8,0.0,0.95912,3e-05,6.16694]
[1777801532579,38.34,78510.93,0.0,0.95914,3e-05,6.16289]
[1777801534170,38.34,78510.9,0.0,0.95914,3e-05,6.16301]
[1777801534326,38.34,78510.9,0.0,0.95914,3e-05,6.16301]
[1777801534427,38.34,78510.81,0.0,0.95915,3e-05,6.16273]
[1777801541606,38.33,78510.62,0.0,0.95916,3e-05,6.16129]
[1777801547808,38.33,78510.44,0.0,0.95915,3e-05,6.16168]
[1777801547829,38.33,78510.44,0.0,0.95915,3e-05,6.16168]
[1777801553388,38.33,78506.25,0.0,0.95904,3e-05,6.17522]
[1777801553578,38.33,78502.32,0.0,0.95892,3e-05,6.18992]
[1777801556303,38.32,78497.2,0.0,0.95875,3e-05,6.20962]
[1777801556331,38.32,78497.2,0.0,0.95875,3e-05,6.20962]
[1777801556401,38.32,78496.86,0.0,0.95875,3e-05,6.21016]
[1777801562707,38.32,78494.4,0.0,0.95868,3e-05,6.21811]
[1777801568303,38.32,78494.26,0.0,0.95869,3e-05,6.21735]
[1777801568326,38.32,78494.26,0.0,0.95869,3e-05,6.21735]
[1777801575845,38.3,78494.15,0.0,0.95873,3e-05,6.21193]
[1777801579075,38.3,78494.11,0.0,0.95874,3e-05,6.21162]
[1777801579331,38.3,78494.11,0.0,0.95874,3e-05,6.21162]
[1777801580786,38.3,78494.18,0.0,0.95875,3e-05,6.20994]
[1777801580828,38.3,78494.18,0.0,0.95875,3e-05,6.20994]
[1777801580879,38.3,78494.26,0.0,0.95876,3e-05,6.20916]
[1777801585915,38.29,78494.29,0.0,0.95878,3e-05,6.2067]
[1777801589267,38.29,78493.26,0.0,0.95875,3e-05,6.20979]
[1777801589334,38.29,78493.26,0.0,0.95875,3e-05,6.20979]
[1777801594978,38.29,78490.98,0.0,0.95872,3e-05,6.21236]
[1777801597977,38.28,78490.88,0.0,0.95873,3e-05,6.21177]
[1777801598079,38.28,78490.88,0.0,0.95873,3e-05,6.21177]
[1777801599992,38.28,78490.77,0.0,0.95873,3e-05,6.2117]
[1777801600081,38.28,78490.77,0.0,0.95873,3e-05,6.2117]
[1777801600183,38.28,78490.81,0.0,0.95874,3e-05,6.21055]
[1777801606055,38.27,78489.84,0.0,0.95873,3e-05,6.21137]
[1777801610980,38.27,78489.19,0.0,0.95872,3e-05,6.21191]
[1777801611079,38.27,78489.19,0.0,0.95872,3e-05,6.21191]
[1777801618140,38.26,78487.17,0.0,0.95869,3e-05,6.21582]
[1777801619079,38.26,78487.17,0.0,0.95869,3e-05,6.21582]
[1777801619334,38.26,78487.17,0.0,0.95869,3e-05,6.21582]
[1777801621828,38.26,78486.98,0.0,0.9587,3e-05,6.21503]
[1777801622082,38.26,78486.98,0.0,0.9587,3e-05,6.21503]
[1777801622168,38.26,78486.87,0.0,0.9587,3e-05,6.21495]
[1777801627417,38.25,78487.55,0.0,0.95874,3e-05,6.21024]
[1777801627580,38.25,78487.55,0.0,0.95874,3e-05,6.21024]
[1777801636266,38.24,78487.08,0.0,0.95876,3e-05,6.20713]
[1777801636720,38.24,78487.08,0.0,0.95876,3e-05,6.20713]
[1777801636833,38.24,78487.08,0.0,0.95876,3e-05,6.20713]
[1777801639176,38.24,78488.28,0.0,0.9588,3e-05,6.20191]
[1777801639334,38.24,78488.28,0.0,0.9588,3e-05,6.20191]
[1777801639436,38.24,78488.18,0.0,0.95881,3e-05,6.20133]
[1777801643922,38.24,78487.63,0.0,0.95881,3e-05,6.20154]
[1777801644082,38.24,78487.63,0.0,0.95881,3e-05,6.20154]
[1777801644321,38.23,78495.05,0.0,0.95905,3e-05,6.17194]
[1777801649357,38.23,78495.17,0.0,0.95908,3e-05,6.16929]
[1777801649817,38.23,78495.17,0.0,0.95908,3e-05,6.16929]
[1777801649826,38.23,78495.17,0.0,0.95908,3e-05,6.16929]
[1777801650303,38.23,78495.17,0.0,0.95908,3e-05,6.16929]
[1777801650344,38.23,78495.17,0.0,0.95908,3e-05,6.16929]
[1777801650364,38.23,78495.18,0.0,0.95908,3e-05,6.16881]
[1777801656406,38.22,78495.15,0.0,0.95912,3e-05,6.16344]
[1777801660565,38.22,78495.04,0.0,0.95913,3e-05,6.16258]
[1777801669497,38.21,78495.06,0.0,0.95916,3e-05,6.15825]
[1777801673692,38.21,78495.11,0.0,0.95917,3e-05,6.15677]
[1777801673832,38.21,78495.11,0.0,0.95917,3e-05,6.15677]
[1777801674531,38.21,78495.2,0.0,0.95918,3e-05,6.15558]
[1777801679566,38.2,78495.45,0.0,0.95921,3e-05,6.15251]
[1777801682588,38.2,78507.07,0.0,0.9596,3e-05,6.10593]
[1777801683143,38.2,78507.07,0.0,0.9596,3e-05,6.10593]
[1777801683580,38.2,78507.07,0.0,0.9596,3e-05,6.10593]
[1777801688630,38.2,78508.29,0.0,0.95965,3e-05,6.09919]
[1777801693665,38.19,78508.33,0.0,0.95967,3e-05,6.09739]
[1777801698700,38.19,78508.86,0.0,0.9597,3e-05,6.09368]
[1777801700018,38.19,78508.86,0.0,0.9597,3e-05,6.09368]
[1777801700081,38.19,78508.86,0.0,0.9597,3e-05,6.09368]
[1777801700182,38.19,78508.86,0.0,0.9597,3e-05,6.09304]
[1777801701580,38.19,78508.86,0.0,0.9597,3e-05,6.09304]
[1777801708772,38.18,78511.3,0.0,0.9598,3e-05,6.08106]
[1777801714199,38.18,78511.3,0.0,0.95983,3e-05,6.07695]
[1777801714328,38.18,78511.3,0.0,0.95983,3e-05,6.07695]
[1777801714429,38.18,78511.33,0.0,0.95983,3e-05,6.07623]
[1777801720857,38.18,78511.33,0.0,0.95985,3e-05,6.07442]
[1777801733916,38.17,78511.33,0.0,0.95986,3e-05,6.07322]
[1777801734837,38.17,78511.33,0.0,0.95988,3e-05,6.07024]
[1777801744861,38.17,78511.33,0.0,0.95988,3e-05,6.07024]
[1777801745075,38.17,78511.33,0.0,0.95988,3e-05,6.07024]
[1777801745153,38.16,78511.33,0.0,0.95991,3e-05,6.06698]
[1777801751066,38.16,78511.3,0.0,0.95992,3e-05,6.06533]
[1777801758117,38.15,78511.3,0.0,0.95994,3e-05,6.06326]
[1777801763574,38.15,78511.59,0.0,0.95996,3e-05,6.06126]
[1777801770201,38.14,78511.1,0.0,0.95996,3e-05,6.06057]
[1777801778256,38.14,78511.4,0.0,0.96001,3e-05,6.05426]
[1777801784298,38.14,78511.36,0.0,0.96002,3e-05,6.05275]
[1777801790683,38.13,78511.92,0.0,0.96005,3e-05,6.04948]
[1777801790698,38.13,78512.63,0.0,0.96007,3e-05,6.04619]
[1777801790834,38.13,78512.63,0.0,0.96007,3e-05,6.04619]
[1777801791188,38.13,78512.63,0.0,0.96007,3e-05,6.04619]
[1777801791327,38.13,78512.63,0.0,0.96007,3e-05,6.04619]
[1777801796643,38.13,78515.28,0.0,0.96017,3e-05,6.03468]
[1777801796676,38.13,78515.25,0.0,0.96017,3e-05,6.03457]
[1777801796798,38.13,78515.25,0.0,0.96017,3e-05,6.03457]
[1777801796830,38.13,78515.25,0.0,0.96017,3e-05,6.03457]
[1777801802586,38.13,78513.9,0.0,0.96014,3e-05,6.03867]
[1777801802687,38.13,78511.89,0.0,0.96007,3e-05,6.04624]
[1777801802830,38.13,78511.89,0.0,0.96007,3e-05,6.04624]
[1777801803752,38.13,78511.89,0.0,0.96007,3e-05,6.04624]
[1777801803833,38.13,78511.89,0.0,0.96007,3e-05,6.04624]
[1777801809476,38.12,78512.06,0.0,0.96009,3e-05,6.04405]
[1777801814511,38.12,78512.54,0.0,0.96011,3e-05,6.04116]
[1777801818648,38.12,78511.41,0.0,0.96008,3e-05,6.04496]
[1777801818749,38.12,78511.41,0.0,0.96008,3e-05,6.04477]
[1777801818831,38.12,78511.41,0.0,0.96008,3e-05,6.04477]
[1777801819065,38.12,78511.41,0.0,0.96008,3e-05,6.04477]
[1777801819082,38.12,78511.41,0.0,0.96008,3e-05,6.04477]
[1777801824581,38.12,78511.85,0.0,0.96008,3e-05,6.04477]
[1777801831630,38.12,78511.79,0.0,0.96011,3e-05,6.0414]
[1777801839883,38.12,78511.91,0.0,0.96011,3e-05,6.04076]
[1777801840081,38.12,78511.91,0.0,0.96011,3e-05,6.04076]
[1777801840214,38.12,78511.91,0.0,0.96011,3e-05,6.04076]
[1777801840334,38.12,78511.91,0.0,0.96011,3e-05,6.04076]
[1777801840695,38.12,78511.85,0.0,0.96012,3e-05,6.03963]
[1777801845728,38.12,78510.19,0.0,0.96007,3e-05,6.04523]
[1777801850763,38.12,78510.46,0.0,0.96009,3e-05,6.04332]
[1777801857812,38.11,78510.36,0.0,0.9601,3e-05,6.04247]
[1777801862847,38.11,78512.99,0.0,0.96019,3e-05,6.03137]
[1777801865402,38.11,78514.61,0.0,0.96024,3e-05,6.02494]
[1777801865579,38.11,78514.61,0.0,0.96024,3e-05,6.02494]
[1777801865823,38.11,78514.61,0.0,0.96024,3e-05,6.02494]
[1777801865681,38.11,78514.79,0.0,0.96025,3e-05,6.02393]
[1777801866075,38.11,78514.79,0.0,0.96025,3e-05,6.02393]
[1777801870375,38.11,78517.44,0.0,0.96034,3e-05,6.01323]
[1777801870577,38.11,78517.44,0.0,0.96034,3e-05,6.01323]
[1777801875939,38.11,78523.41,0.0,0.96053,3e-05,5.98941]
[1777801877315,38.11,78523.41,0.0,0.96053,3e-05,5.98941]
[1777801877332,38.11,78523.41,0.0,0.96053,3e-05,5.98941]
[1777801877679,38.11,78523.41,0.0,0.96053,3e-05,5.98941]
[1777801877828,38.11,78523.41,0.0,0.96053,3e-05,5.98941]
[1777801877781,38.11,78524.21,0.0,0.96056,3e-05,5.98618]
[1777801885007,38.11,78523.77,0.0,0.96055,3e-05,5.98742]
[1777801892051,38.11,78523.84,0.0,0.96057,3e-05,5.98393]
[1777801902124,38.1,78528.14,0.0,0.96071,3e-05,5.96709]
[1777801905308,38.1,78530.33,0.0,0.96078,3e-05,5.95866]
[1777801905335,38.1,78530.33,0.0,0.96078,3e-05,5.95866]
[1777801905433,38.1,78530.33,0.0,0.96078,3e-05,5.95871]
[1777801905939,38.1,78530.33,0.0,0.96078,3e-05,5.95871]
[1777801906082,38.1,78530.33,0.0,0.96078,3e-05,5.95871]
[1777801911285,38.1,78530.16,0.0,0.96078,3e-05,5.95947]
[1777801911334,38.1,78530.16,0.0,0.96078,3e-05,5.95947]
[1777801911670,38.1,78530.16,0.0,0.96078,3e-05,5.95947]
[1777801911830,38.1,78530.16,0.0,0.96078,3e-05,5.95947]
[1777801911678,38.11,78530.16,0.0,0.96077,3e-05,5.95953]
[1777801917228,38.11,78529.71,0.0,0.96076,3e-05,5.96147]
[1777801922264,38.11,78529.67,0.0,0.96076,3e-05,5.96182]
[1777801927299,38.11,78530.63,0.0,0.96078,3e-05,5.95836]
[1777801928760,38.11,78530.63,0.0,0.96078,3e-05,5.95836]
[1777801928832,38.11,78530.63,0.0,0.96078,3e-05,5.95836]
[1777801928817,38.11,78530.8,0.0,0.96079,3e-05,5.95776]
[1777801929378,38.11,78530.8,0.0,0.96079,3e-05,5.95776]
[1777801929579,38.11,78530.8,0.0,0.96079,3e-05,5.95776]
[1777801941397,38.11,78530.9,0.0,0.96079,3e-05,5.95813]
[1777801946432,38.11,78531.21,0.0,0.96079,3e-05,5.95726]
[1777801951467,38.11,78530.49,0.0,0.96079,3e-05,5.9575]
[1777801957934,38.11,78530.77,0.0,0.96079,3e-05,5.95649]
[1777801958083,38.11,78530.77,0.0,0.96079,3e-05,5.95649]
[1777801958295,38.11,78530.77,0.0,0.96079,3e-05,5.95649]
[1777801958335,38.11,78530.77,0.0,0.96079,3e-05,5.95649]
[1777801958516,38.11,78531.05,0.0,0.9608,3e-05,5.95584]
[1777801963551,38.11,78532.03,0.0,0.96083,3e-05,5.95246]
[1777801967972,38.11,78531.67,0.0,0.96081,3e-05,5.954]
[1777801968083,38.11,78531.67,0.0,0.96081,3e-05,5.954]
[1777801968422,38.11,78531.67,0.0,0.96081,3e-05,5.954]
[1777801968583,38.11,78531.67,0.0,0.96081,3e-05,5.954]
[1777801968635,38.11,78531.67,0.0,0.96081,3e-05,5.95423]
[1777801974629,38.11,78532.33,0.0,0.96083,3e-05,5.95216]
[1777801981678,38.11,78532.37,0.0,0.96083,3e-05,5.95256]
[1777801985695,38.11,78534.74,0.0,0.9609,3e-05,5.94363]
[1777801985837,38.11,78534.74,0.0,0.9609,3e-05,5.94363]
[1777801985939,38.11,78534.74,0.0,0.9609,3e-05,5.94382]
[1777801986165,38.11,78534.74,0.0,0.9609,3e-05,5.94382]
[1777801986326,38.11,78534.74,0.0,0.9609,3e-05,5.94382]
[1777801991748,38.12,78543.62,0.0,0.96117,3e-05,5.9104]
[1777801993071,38.12,78543.62,0.0,0.96117,3e-05,5.9104]
[1777801993333,38.12,78543.62,0.0,0.96117,3e-05,5.9104]
[1777801993515,38.12,78543.62,0.0,0.96117,3e-05,5.9104]
[1777801993586,38.12,78543.62,0.0,0.96117,3e-05,5.9104]
[1777801993761,38.12,78543.66,0.0,0.96117,3e-05,5.91054]
[1777801999803,38.12,78546.35,0.0,0.96125,3e-05,5.90114]
[1777802002832,38.12,78546.57,0.0,0.96126,3e-05,5.9006]
[1777802002929,38.12,78546.57,0.0,0.96125,3e-05,5.90076]
[1777802003082,38.12,78546.57,0.0,0.96125,3e-05,5.90076]
[1777802003427,38.12,78546.57,0.0,0.96125,3e-05,5.90076]
[1777802003581,38.12,78546.57,0.0,0.96125,3e-05,5.90076]
[1777802003831,38.12,78543.31,0.0,0.96115,3e-05,5.91335]
[1777802008867,38.12,78543.34,0.0,0.96115,3e-05,5.91381]
[1777802009718,38.12,78543.34,0.0,0.96115,3e-05,5.91381]
[1777802009827,38.12,78543.34,0.0,0.96115,3e-05,5.91381]
[1777802009874,38.12,78543.51,0.0,0.96115,3e-05,5.91329]
[1777802010025,38.12,78543.51,0.0,0.96115,3e-05,5.91329]
[1777802010085,38.12,78543.51,0.0,0.96115,3e-05,5.91329]
[1777802014419,38.12,78546.72,0.0,0.96126,3e-05,5.89873]
[1777802014580,38.12,78546.72,0.0,0.96126,3e-05,5.89873]
[1777802014908,38.12,78542.3,0.0,0.96112,3e-05,5.91575]
[1777802015611,38.12,78542.3,0.0,0.96112,3e-05,5.91575]
[1777802015830,38.12,78542.3,0.0,0.96112,3e-05,5.91575]
[1777802015916,38.12,78542.73,0.0,0.96114,3e-05,5.91423]
[1777802020941,38.12,78541.85,0.0,0.96111,3e-05,5.91807]
[1777802021085,38.12,78541.85,0.0,0.96111,3e-05,5.91807]
[1777802021579,38.12,78541.85,0.0,0.96111,3e-05,5.91807]
[1777802021958,38.12,78541.92,0.0,0.96111,3e-05,5.91803]
[1777802028000,38.13,78541.7,0.0,0.96109,3e-05,5.91953]
[1777802031021,38.13,78527.82,0.0,0.96065,3e-05,5.97304]
[1777802032686,38.13,78527.82,0.0,0.96065,3e-05,5.97304]
[1777802032832,38.13,78527.82,0.0,0.96065,3e-05,5.97304]
[1777802032931,38.13,78524.11,0.0,0.96053,3e-05,5.98731]
[1777802033810,38.13,78524.11,0.0,0.96053,3e-05,5.98731]
[1777802033832,38.13,78524.11,0.0,0.96053,3e-05,5.98731]
[1777802039076,38.13,78523.25,0.0,0.96051,3e-05,5.99051]
[1777802045872,38.13,78523.96,0.0,0.96053,3e-05,5.98772]
[1777802045973,38.13,78523.92,0.0,0.96053,3e-05,5.98782]
[1777802046079,38.13,78523.92,0.0,0.96053,3e-05,5.98782]
[1777802046668,38.13,78523.92,0.0,0.96053,3e-05,5.98782]
[1777802046834,38.13,78523.92,0.0,0.96053,3e-05,5.98782]
[1777802046935,38.13,78523.89,0.0,0.96053,3e-05,5.98792]
[1777802052169,38.13,78523.99,0.0,0.96053,3e-05,5.98748]
[1777802062239,38.13,78527.21,0.0,0.96064,3e-05,5.97496]
[1777802063677,38.13,78527.21,0.0,0.96064,3e-05,5.97496]
[1777802063830,38.13,78527.21,0.0,0.96064,3e-05,5.97496]
[1777802063910,38.13,78527.53,0.0,0.96065,3e-05,5.97372]
[1777802064584,38.13,78527.53,0.0,0.96065,3e-05,5.97372]
[1777802064832,38.13,78527.53,0.0,0.96065,3e-05,5.97372]
[1777802074323,38.13,78529.48,0.0,0.96072,3e-05,5.96356]
[1777802087280,38.13,78529.05,0.0,0.96071,3e-05,5.9653]
[1777802087333,38.13,78529.05,0.0,0.96071,3e-05,5.9653]
[1777802087413,38.13,78528.59,0.0,0.96069,3e-05,5.96726]
[1777802088222,38.13,78528.59,0.0,0.96069,3e-05,5.96726]
[1777802088334,38.13,78528.59,0.0,0.96069,3e-05,5.96726]
[1777802093456,38.13,78528.59,0.0,0.96069,3e-05,5.96734]
[1777802100505,38.13,78528.55,0.0,0.96069,3e-05,5.96759]
[1777802111582,38.13,78528.61,0.0,0.96069,3e-05,5.96749]
[1777802117624,38.13,78528.97,0.0,0.9607,3e-05,5.96619]
[1777802122280,38.13,78528.6,0.0,0.96069,3e-05,5.96767]
[1777802122330,38.13,78528.6,0.0,0.96069,3e-05,5.96767]
[1777802122659,38.13,78528.56,0.0,0.96069,3e-05,5.96784]
[1777802123255,38.13,78528.56,0.0,0.96069,3e-05,5.96784]
[1777802123328,38.13,78528.56,0.0,0.96069,3e-05,5.96784]
[1777802128701,38.12,78526.79,0.0,0.96065,3e-05,5.97242]
[1777802134743,38.12,78526.75,0.0,0.96069,3e-05,5.96695]
[1777802139779,38.11,78527.08,0.0,0.96072,3e-05,5.96339]
[1777802140443,38.11,78527.08,0.0,0.96072,3e-05,5.96339]
[1777802140581,38.11,78527.08,0.0,0.96072,3e-05,5.96339]
[1777802140832,38.11,78527.08,0.0,0.96072,3e-05,5.96293]
[1777802141514,38.11,78527.08,0.0,0.96072,3e-05,5.96293]
[1777802141583,38.11,78527.08,0.0,0.96072,3e-05,5.96293]
[1777802146828,38.11,78527.0,0.0,0.96074,3e-05,5.96053]
[1777802148842,38.1,78536.47,0.0,0.96105,3e-05,5.92333]
[1777802149563,38.1,78536.47,0.0,0.96105,3e-05,5.92333]
[1777802149579,38.1,78536.47,0.0,0.96105,3e-05,5.92333]
[1777802149849,38.1,78538.27,0.0,0.96111,3e-05,5.91607]
[1777802150928,38.1,78538.27,0.0,0.96111,3e-05,5.91607]
[1777802151079,38.1,78538.27,0.0,0.96111,3e-05,5.91607]
[1777802164953,38.09,78538.17,0.0,0.96115,3e-05,5.9111]
[1777802172004,38.09,78537.23,0.0,0.96114,3e-05,5.91232]
[1777802173538,38.09,78536.3,0.0,0.96111,3e-05,5.91553]
[1777802173581,38.09,78536.3,0.0,0.96111,3e-05,5.91553]
[1777802174016,38.09,78535.81,0.0,0.9611,3e-05,5.91706]
[1777802174650,38.09,78535.81,0.0,0.9611,3e-05,5.91706]
[1777802174834,38.09,78535.81,0.0,0.9611,3e-05,5.91706]
[1777802181067,38.08,78535.37,0.0,0.9611,3e-05,5.91635]
[1777802181325,38.08,78535.37,0.0,0.9611,3e-05,5.91635]
[1777802181585,38.08,78535.37,0.0,0.9611,3e-05,5.91635]
[1777802182075,38.08,78535.37,0.0,0.9611,3e-05,5.91635]
[1777802181676,38.08,78535.37,0.0,0.96111,3e-05,5.91601]
[1777802182333,38.08,78535.37,0.0,0.96111,3e-05,5.91601]
[1777802191137,38.07,78535.51,0.0,0.96115,3e-05,5.9096]
[1777802193151,38.07,78531.86,0.0,0.96104,3e-05,5.92292]
[1777802193239,38.07,78531.86,0.0,0.96104,3e-05,5.92292]
[1777802193328,38.07,78531.86,0.0,0.96104,3e-05,5.92292]
[1777802194158,38.07,78531.26,0.0,0.96103,3e-05,5.92487]
[1777802194289,38.07,78531.26,0.0,0.96103,3e-05,5.92487]
[1777802194335,38.07,78531.26,0.0,0.96103,3e-05,5.92487]
[1777802200200,38.07,78531.4,0.0,0.96105,3e-05,5.92227]
[1777802205235,38.06,78531.47,0.0,0.96106,3e-05,5.92033]
[1777802210190,38.06,78531.6,0.0,0.96108,3e-05,5.91884]
[1777802210329,38.06,78531.6,0.0,0.96108,3e-05,5.91884]
[1777802210427,38.06,78531.6,0.0,0.96108,3e-05,5.91819]
[1777802211467,38.06,78531.6,0.0,0.96108,3e-05,5.91819]
[1777802211578,38.06,78531.6,0.0,0.96108,3e-05,5.91819]
[1777802218326,38.05,78530.45,0.0,0.96107,3e-05,5.92001]
[1777802228396,38.05,78530.15,0.0,0.96108,3e-05,5.91795]
[1777802229307,38.05,78530.15,0.0,0.96108,3e-05,5.91795]
[1777802229330,38.05,78530.15,0.0,0.96108,3e-05,5.91795]
[1777802229403,38.05,78529.8,0.0,0.96107,3e-05,5.91898]
[1777802230667,38.05,78529.8,0.0,0.96107,3e-05,5.91898]
[1777802230828,38.05,78529.8,0.0,0.96107,3e-05,5.91898]
[1777802238466,38.04,78529.8,0.0,0.9611,3e-05,5.91616]
[1777802243979,38.04,78529.67,0.0,0.9611,3e-05,5.91543]
[1777802247071,38.04,78529.77,0.0,0.96111,3e-05,5.91413]
[1777802247172,38.03,78533.27,0.0,0.96123,3e-05,5.90013]
[1777802247329,38.03,78533.27,0.0,0.96123,3e-05,5.90013]
[1777802247533,38.03,78533.34,0.0,0.96123,3e-05,5.89987]
[1777802248455,38.03,78533.34,0.0,0.96123,3e-05,5.89987]
[1777802248585,38.03,78533.34,0.0,0.96123,3e-05,5.89987]
[1777802257608,38.03,78532.5,0.0,0.96125,3e-05,5.8972]
[1777802262630,38.03,78532.19,0.0,0.96124,3e-05,5.89731]
[1777802262833,38.03,78532.19,0.0,0.96124,3e-05,5.89731]
[1777802262865,38.03,78532.18,0.0,0.96125,3e-05,5.89707]
[1777802264239,38.03,78532.18,0.0,0.96125,3e-05,5.89707]
[1777802264329,38.03,78532.18,0.0,0.96125,3e-05,5.89707]
[1777802271706,38.02,78532.13,0.0,0.96126,3e-05,5.89485]
[1777802276741,38.02,78532.09,0.0,0.96127,3e-05,5.89368]
[1777802281776,38.02,78532.16,0.0,0.96129,3e-05,5.8921]
[1777802289832,38.01,78532.23,0.0,0.96131,3e-05,5.88976]
[1777802295874,38.01,78532.79,0.0,0.96134,3e-05,5.88611]
[1777802301675,38.01,78532.79,0.0,0.96134,3e-05,5.88611]
[1777802301830,38.01,78532.79,0.0,0.96134,3e-05,5.88611]
[1777802301916,38.0,78532.75,0.0,0.96135,3e-05,5.88478]
[1777802303434,38.0,78532.77,0.0,0.96135,3e-05,5.88446]
[1777802303580,38.0,78532.77,0.0,0.96135,3e-05,5.88446]
[1777802308965,38.0,78532.7,0.0,0.96136,3e-05,5.88326]
[1777802316014,38.0,78532.65,0.0,0.96139,3e-05,5.87893]
[1777802320414,38.0,78532.65,0.0,0.96139,3e-05,5.87893]
[1777802320576,38.0,78532.65,0.0,0.96139,3e-05,5.87893]
[1777802320636,37.99,78532.65,0.0,0.9614,3e-05,5.87776]
[1777802321619,37.99,78532.65,0.0,0.9614,3e-05,5.87776]
[1777802321832,37.99,78532.65,0.0,0.9614,3e-05,5.87776]
[1777802326913,37.99,78533.38,0.0,0.96143,3e-05,5.87381]
[1777802327076,37.99,78533.38,0.0,0.96143,3e-05,5.87381]
[1777802327090,37.99,78534.35,0.0,0.96146,3e-05,5.86988]
[1777802328233,37.99,78534.35,0.0,0.96146,3e-05,5.86988]
[1777802328329,37.99,78534.35,0.0,0.96146,3e-05,5.86988]
[1777802334144,37.99,78534.64,0.0,0.96148,3e-05,5.86724]
[1777802341189,37.99,78534.5,0.0,0.96149,3e-05,5.86626]
[1777802342728,37.99,78534.5,0.0,0.96149,3e-05,5.86626]
[1777802342832,37.99,78534.5,0.0,0.96149,3e-05,5.86626]
[1777802348238,37.98,78534.57,0.0,0.9615,3e-05,5.86449]
[1777802353273,37.98,78533.59,0.0,0.96148,3e-05,5.86716]
[1777802355221,37.98,78533.63,0.0,0.96149,3e-05,5.86679]
[1777802355331,37.98,78533.63,0.0,0.96149,3e-05,5.86679]
[1777802355584,37.98,78533.23,0.0,0.96148,3e-05,5.8681]
[1777802356295,37.98,78533.34,0.0,0.96148,3e-05,5.86746]
[1777802361331,37.98,78532.37,0.0,0.96146,3e-05,5.87005]
[1777802366366,37.97,78533.07,0.0,0.96149,3e-05,5.86627]
[1777802368821,37.97,78533.07,0.0,0.96149,3e-05,5.86627]
[1777802369085,37.97,78533.07,0.0,0.96149,3e-05,5.86627]
[1777802375432,37.97,78533.03,0.0,0.96152,3e-05,5.8617]
[1777802383488,37.97,78533.0,0.0,0.96153,3e-05,5.86019]
[1777802389607,37.96,78532.96,0.0,0.96154,3e-05,5.85954]
[1777802389831,37.96,78532.96,0.0,0.96154,3e-05,5.85954]
[1777802390669,37.96,78532.96,0.0,0.96154,3e-05,5.85894]
[1777802390830,37.96,78532.96,0.0,0.96154,3e-05,5.85894]
[1777802390847,37.96,78532.96,0.0,0.96154,3e-05,5.85874]
[1777802397585,37.96,78532.82,0.0,0.96155,3e-05,5.85809]
[1777802402621,37.96,78532.89,0.0,0.96156,3e-05,5.85685]
[1777802407399,37.96,78533.21,0.0,0.96157,3e-05,5.85506]
[1777802407579,37.96,78532.33,0.0,0.96155,3e-05,5.85824]
[1777802412691,37.95,78532.61,0.0,0.96157,3e-05,5.856]
[1777802414265,37.95,78532.61,0.0,0.96157,3e-05,5.856]
[1777802414330,37.95,78532.61,0.0,0.96157,3e-05,5.856]
[1777802414570,37.95,78532.61,0.0,0.96157,3e-05,5.85562]
[1777802414583,37.95,78532.61,0.0,0.96157,3e-05,5.85562]
[1777802416719,37.95,78532.72,0.0,0.96158,3e-05,5.85465]
[1777802421754,37.95,78532.6,0.0,0.96158,3e-05,5.85419]
[1777802426703,37.95,78532.19,0.0,0.96157,3e-05,5.85521]
[1777802426838,37.95,78532.19,0.0,0.96157,3e-05,5.85521]
[1777802432832,37.95,78531.81,0.0,0.96159,3e-05,5.85237]
[1777802437866,37.94,78531.63,0.0,0.96159,3e-05,5.85218]
[1777802442902,37.94,78531.92,0.0,0.96161,3e-05,5.85021]
[1777802447937,37.94,78531.78,0.0,0.96161,3e-05,5.84989]
[1777802453979,37.94,78531.78,0.0,0.96162,3e-05,5.84889]
[1777802460287,37.94,78532.4,0.0,0.96164,3e-05,5.84587]
[1777802460335,37.94,78532.4,0.0,0.96164,3e-05,5.84587]
[1777802461307,37.94,78532.4,0.0,0.96164,3e-05,5.84555]
[1777802461331,37.94,78532.4,0.0,0.96164,3e-05,5.84555]
[1777802461355,37.94,78532.44,0.0,0.96165,3e-05,5.84523]
[1777802468077,37.93,78531.79,0.0,0.96164,3e-05,5.8466]
[1777802471137,37.93,78530.78,0.0,0.96161,3e-05,5.85028]
[1777802471329,37.93,78530.78,0.0,0.96161,3e-05,5.85028]
[1777802475092,37.93,78530.71,0.0,0.96161,3e-05,5.84988]
[1777802475329,37.93,78530.71,0.0,0.96161,3e-05,5.84988]
[1777802475365,37.93,78523.1,0.0,0.96137,3e-05,5.87862]
[1777802477143,37.93,78520.91,0.0,0.96131,3e-05,5.88656]
[1777802477895,37.93,78520.91,0.0,0.96131,3e-05,5.88656]
[1777802478082,37.93,78520.91,0.0,0.96131,3e-05,5.88656]
[1777802478150,37.93,78520.28,0.0,0.96129,3e-05,5.88874]
[1777802482460,37.93,78520.56,0.0,0.9613,3e-05,5.88693]
[1777802482578,37.93,78520.35,0.0,0.9613,3e-05,5.88748]
[1777802492249,37.92,78520.17,0.0,0.96133,3e-05,5.88268]
[1777802496625,37.92,78519.51,0.0,0.96132,3e-05,5.88411]
[1777802496828,37.92,78519.51,0.0,0.96132,3e-05,5.88411]
[1777802497854,37.92,78519.51,0.0,0.96132,3e-05,5.88383]
[1777802498077,37.92,78519.51,0.0,0.96132,3e-05,5.88383]
[1777802498178,37.92,78519.51,0.0,0.96133,3e-05,5.88354]
[1777802502830,37.92,78518.6,0.0,0.96131,3e-05,5.88588]
[1777802503085,37.92,78518.6,0.0,0.96131,3e-05,5.88588]
[1777802508361,37.91,78513.36,0.0,0.96116,3e-05,5.90418]
[1777802508790,37.91,78513.36,0.0,0.96116,3e-05,5.90418]
[1777802508830,37.91,78513.36,0.0,0.96116,3e-05,5.90418]
[1777802510136,37.91,78510.31,0.0,0.96106,3e-05,5.91557]
[1777802510330,37.91,78510.31,0.0,0.96106,3e-05,5.91557]
[1777802510375,37.91,78507.65,0.0,0.96098,3e-05,5.92545]
[1777802516316,37.91,78507.19,0.0,0.96097,3e-05,5.92685]
[1777802516330,37.91,78507.19,0.0,0.96097,3e-05,5.92685]
[1777802521452,37.9,78505.49,0.0,0.96094,3e-05,5.92962]
[1777802526487,37.9,78510.15,0.0,0.96111,3e-05,5.90973]
[1777802527659,37.9,78510.08,0.0,0.96111,3e-05,5.90964]
[1777802527835,37.9,78510.08,0.0,0.96111,3e-05,5.90964]
[1777802529629,37.9,78508.62,0.0,0.96107,3e-05,5.91454]
[1777802529834,37.9,78508.62,0.0,0.96107,3e-05,5.91454]
[1777802530515,37.9,78509.32,0.0,0.96109,3e-05,5.91148]
[1777802535550,37.89,78508.32,0.0,0.96108,3e-05,5.91355]
[1777802540794,37.89,78508.18,0.0,0.96108,3e-05,5.91269]
[1777802543200,37.89,78508.21,0.0,0.96109,3e-05,5.91189]
[1777802543326,37.89,78508.21,0.0,0.96109,3e-05,5.91189]
[1777802548641,37.88,78507.86,0.0,0.9611,3e-05,5.91088]
[1777802556587,37.88,78507.76,0.0,0.96112,3e-05,5.90711]
[1777802556828,37.88,78507.76,0.0,0.96112,3e-05,5.90711]
[1777802558664,37.88,78506.92,0.0,0.96111,3e-05,5.90877]
[1777802558830,37.88,78506.92,0.0,0.96111,3e-05,5.90877]
[1777802558869,37.88,78506.78,0.0,0.96111,3e-05,5.90867]
[1777802566250,37.87,78506.95,0.0,0.96112,3e-05,5.90673]
[1777802566327,37.87,78506.95,0.0,0.96112,3e-05,5.90673]
[1777802571803,37.87,78507.06,0.0,0.96115,3e-05,5.9037]
[1777802579858,37.86,78507.27,0.0,0.96118,3e-05,5.90026]
[1777802582376,37.86,78507.78,0.0,0.9612,3e-05,5.89798]
[1777802582582,37.86,78507.78,0.0,0.9612,3e-05,5.89798]
[1777802584535,37.86,78509.14,0.0,0.96125,3e-05,5.89177]
[1777802584587,37.86,78509.14,0.0,0.96125,3e-05,5.89177]
[1777802584894,37.86,78509.03,0.0,0.96125,3e-05,5.89156]
[1777802587965,37.86,78508.75,0.0,0.96124,3e-05,5.892]
[1777802588077,37.86,78508.75,0.0,0.96124,3e-05,5.892]
[1777802593957,37.85,78509.19,0.0,0.96128,3e-05,5.88807]
[1777802608054,37.84,78508.74,0.0,0.9613,3e-05,5.88537]
[1777802613090,37.84,78508.6,0.0,0.96132,3e-05,5.88147]
[1777802615355,37.84,78507.56,0.0,0.96129,3e-05,5.88515]
[1777802615576,37.84,78507.56,0.0,0.96129,3e-05,5.88515]
[1777802617693,37.84,78506.91,0.0,0.96128,3e-05,5.88667]
[1777802617832,37.84,78506.91,0.0,0.96128,3e-05,5.88667]
[1777802618125,37.84,78506.8,0.0,0.96128,3e-05,5.88677]
[1777802624167,37.83,78506.64,0.0,0.96129,3e-05,5.88542]
[1777802626178,37.83,78506.76,0.0,0.9613,3e-05,5.88464]
[1777802626328,37.83,78506.76,0.0,0.9613,3e-05,5.88464]
[1777802634236,37.82,78505.63,0.0,0.96129,3e-05,5.88605]
[1777802637354,37.82,78505.59,0.0,0.96129,3e-05,5.88555]
[1777802637576,37.82,78505.59,0.0,0.96129,3e-05,5.88555]
[1777802639981,37.82,78502.02,0.0,0.96118,3e-05,5.89829]
[1777802640090,37.82,78502.02,0.0,0.96118,3e-05,5.89829]
[1777802640279,37.82,78502.17,0.0,0.96119,3e-05,5.89737]
[1777802645315,37.82,78500.71,0.0,0.96116,3e-05,5.90124]
[1777802649584,37.81,78497.87,0.0,0.96108,3e-05,5.91111]
[1777802655385,37.81,78493.75,0.0,0.96097,3e-05,5.92428]
[1777802657733,37.81,78493.53,0.0,0.96097,3e-05,5.92474]
[1777802657831,37.81,78493.53,0.0,0.96097,3e-05,5.92474]
[1777802658194,37.81,78493.53,0.0,0.96097,3e-05,5.92474]
[1777802658333,37.81,78493.53,0.0,0.96097,3e-05,5.92474]
[1777802658406,37.81,78493.49,0.0,0.96097,3e-05,5.9241]
[1777802663441,37.8,78489.34,0.0,0.96085,3e-05,5.93814]
[1777802665589,37.8,78489.44,0.0,0.96086,3e-05,5.93734]
[1777802665677,37.8,78489.16,0.0,0.96086,3e-05,5.93801]
[1777802665840,37.8,78489.16,0.0,0.96086,3e-05,5.93801]
[1777802665981,37.8,78489.16,0.0,0.96086,3e-05,5.93801]
[1777802666083,37.8,78489.16,0.0,0.96086,3e-05,5.93801]
[1777802671357,37.8,78488.28,0.0,0.96084,3e-05,5.93974]
[1777802671583,37.8,78488.28,0.0,0.96084,3e-05,5.93974]
[1777802671661,37.79,78488.43,0.0,0.96087,3e-05,5.93547]
[1777802671957,37.79,78488.43,0.0,0.96087,3e-05,5.93547]
[1777802672084,37.79,78488.43,0.0,0.96087,3e-05,5.93547]
[1777802673511,37.79,78483.46,0.0,0.96072,3e-05,5.95389]
[1777802675525,37.79,78476.93,0.0,0.96051,3e-05,5.97834]
[1777802676872,37.79,78476.61,0.0,0.96051,3e-05,5.9791]
[1777802677086,37.79,78476.61,0.0,0.96051,3e-05,5.9791]
[1777802677539,37.79,78476.54,0.0,0.96051,3e-05,5.97888]
[1777802678066,37.79,78476.54,0.0,0.96051,3e-05,5.97888]
[1777802678077,37.79,78476.54,0.0,0.96051,3e-05,5.97888]
[1777802683581,37.78,78475.28,0.0,0.96049,3e-05,5.98089]
[1777802687861,37.78,78476.2,0.0,0.96054,3e-05,5.97538]
[1777802688083,37.78,78476.2,0.0,0.96054,3e-05,5.97538]
[1777802688438,37.78,78476.2,0.0,0.96054,3e-05,5.97538]
[1777802688580,37.78,78476.2,0.0,0.96054,3e-05,5.97538]
[1777802688615,37.78,78476.13,0.0,0.96054,3e-05,5.97517]
[1777802694658,37.77,78476.16,0.0,0.96056,3e-05,5.97219]
[1777802700709,37.77,78476.75,0.0,0.9606,3e-05,5.96802]
[1777802700833,37.77,78476.68,0.0,0.9606,3e-05,5.96736]
[1777802701656,37.77,78476.68,0.0,0.9606,3e-05,5.96736]
[1777802701693,37.77,78476.68,0.0,0.96061,3e-05,5.9669]
[1777802701831,37.77,78476.68,0.0,0.96061,3e-05,5.9669]
[1777802702714,37.76,78481.63,0.0,0.96077,3e-05,5.94722]
[1777802707749,37.76,78478.13,0.0,0.96068,3e-05,5.95864]
[1777802709822,37.76,78477.89,0.0,0.96067,3e-05,5.95913]
[1777802710084,37.76,78477.89,0.0,0.96067,3e-05,5.95913]
[1777802710171,37.76,78477.59,0.0,0.96067,3e-05,5.95941]
[1777802710946,37.76,78477.59,0.0,0.96067,3e-05,5.95941]
[1777802711083,37.76,78477.59,0.0,0.96067,3e-05,5.95941]
[1777802717818,37.75,78475.43,0.0,0.96062,3e-05,5.96467]
[1777802723861,37.74,78475.11,0.0,0.96064,3e-05,5.9632]
[1777802726159,37.74,78474.95,0.0,0.96064,3e-05,5.96337]
[1777802726328,37.74,78474.95,0.0,0.96064,3e-05,5.96337]
[1777802726427,37.74,78473.18,0.0,0.96059,3e-05,5.96935]
[1777802726814,37.74,78473.18,0.0,0.96059,3e-05,5.96935]
[1777802726838,37.74,78473.18,0.0,0.96059,3e-05,5.96935]
[1777802732924,37.74,78471.83,0.0,0.96058,3e-05,5.96892]
[1777802737959,37.73,78470.12,0.0,0.96055,3e-05,5.97326]
[1777802742285,37.73,78469.34,0.0,0.96052,3e-05,5.97583]
[1777802742329,37.73,78469.34,0.0,0.96052,3e-05,5.97583]
[1777802742426,37.73,78469.34,0.0,0.96054,3e-05,5.97396]
[1777802742943,37.73,78469.34,0.0,0.96054,3e-05,5.97396]
[1777802743082,37.73,78469.34,0.0,0.96054,3e-05,5.97396]
[1777802749035,37.72,78467.78,0.0,0.96052,3e-05,5.97678]
[1777802751543,37.72,78468.03,0.0,0.96053,3e-05,5.97534]
[1777802751580,37.72,78468.03,0.0,0.96053,3e-05,5.97534]
[1777802751642,37.72,78467.86,0.0,0.96053,3e-05,5.97555]
[1777802752267,37.72,78467.86,0.0,0.96053,3e-05,5.97555]
[1777802752331,37.72,78467.86,0.0,0.96053,3e-05,5.97555]
[1777802756085,37.71,78460.61,0.0,0.96031,3e-05,6.00158]
[1777802757860,37.71,78460.86,0.0,0.96032,3e-05,6.00011]
[1777802758087,37.71,78460.86,0.0,0.96032,3e-05,6.00011]
[1777802758368,37.71,78460.86,0.0,0.96032,3e-05,6.00011]
[1777802758575,37.71,78460.86,0.0,0.96032,3e-05,6.00011]
[1777802758625,37.71,78459.79,0.0,0.96029,3e-05,6.00381]
[1777802761120,37.71,78444.08,0.0,0.95979,3e-05,6.06394]
[1777802762127,37.71,78443.11,0.0,0.95976,3e-05,6.06718]
[1777802763413,37.71,78443.11,0.0,0.95976,3e-05,6.06718]
[1777802763580,37.71,78443.11,0.0,0.95976,3e-05,6.06718]
[1777802763682,37.71,78443.22,0.0,0.95977,3e-05,6.06617]
[1777802763941,37.71,78443.22,0.0,0.95977,3e-05,6.06617]
[1777802764080,37.71,78443.22,0.0,0.95977,3e-05,6.06617]
[1777802770183,37.7,78441.53,0.0,0.95975,3e-05,6.06891]
[1777802771189,37.7,78436.97,0.0,0.9596,3e-05,6.08634]
[1777802772197,37.68,78431.02,0.0,0.95945,3e-05,6.10417]
[1777802773614,37.68,78431.02,0.0,0.95945,3e-05,6.10417]
[1777802773665,37.67,78430.59,0.0,0.95949,3e-05,6.09997]
[1777802773830,37.67,78430.59,0.0,0.95949,3e-05,6.09997]
[1777802774158,37.67,78430.59,0.0,0.95949,3e-05,6.09997]
[1777802774335,37.67,78430.59,0.0,0.95949,3e-05,6.09997]
[1777802780253,37.61,78433.63,0.0,0.95982,3e-05,6.05909]
[1777802782266,37.61,78437.82,0.0,0.95997,3e-05,6.04163]
[1777802784160,37.61,78437.82,0.0,0.95997,3e-05,6.04163]
[1777802784336,37.61,78437.82,0.0,0.95997,3e-05,6.04163]
[1777802784654,37.61,78437.82,0.0,0.95997,3e-05,6.04163]
[1777802784755,37.61,78437.82,0.0,0.95998,3e-05,6.04072]
[1777802784833,37.61,78437.82,0.0,0.95998,3e-05,6.04072]
[1777802789316,37.6,78459.25,0.0,0.96069,3e-05,5.95457]
[1777802790323,37.6,78460.38,0.0,0.96073,3e-05,5.94988]
[1777802793823,37.6,78462.47,0.0,0.96082,3e-05,5.93833]
[1777802794088,37.6,78463.58,0.0,0.96086,3e-05,5.93375]
[1777802794571,37.6,78463.58,0.0,0.96086,3e-05,5.93375]
[1777802794672,37.6,78464.71,0.0,0.9609,3e-05,5.9291]
[1777802794833,37.6,78464.71,0.0,0.9609,3e-05,5.9291]
[1777802801401,37.6,78463.93,0.0,0.96088,3e-05,5.93032]
[1777802802640,37.6,78463.93,0.0,0.96088,3e-05,5.93032]
[1777802802834,37.6,78463.93,0.0,0.96088,3e-05,5.93032]
[1777802802742,37.6,78463.93,0.0,0.96089,3e-05,5.93005]
[1777802803225,37.6,78463.93,0.0,0.96089,3e-05,5.93005]
[1777802803339,37.6,78463.93,0.0,0.96089,3e-05,5.93005]
[1777802803420,37.6,78463.89,0.0,0.96089,3e-05,5.92995]
[1777802808454,37.59,78463.91,0.0,0.9609,3e-05,5.92852]
[1777802812804,37.59,78464.06,0.0,0.96091,3e-05,5.92712]
[1777802812828,37.59,78464.06,0.0,0.96091,3e-05,5.92712]
[1777802813484,37.59,78463.73,0.0,0.9609,3e-05,5.92813]
[1777802813583,37.59,78463.73,0.0,0.9609,3e-05,5.92813]
[1777802813640,37.59,78463.73,0.0,0.9609,3e-05,5.92785]
[1777802820539,37.59,78463.65,0.0,0.96092,3e-05,5.92622]
[1777802824359,37.58,78463.46,0.0,0.96092,3e-05,5.92611]
[1777802824585,37.58,78463.46,0.0,0.96092,3e-05,5.92611]
[1777802826489,37.58,78463.46,0.0,0.96092,3e-05,5.92583]
[1777802826581,37.58,78463.46,0.0,0.96092,3e-05,5.92583]
[1777802826590,37.58,78463.46,0.0,0.96093,3e-05,5.92527]
[1777802832623,37.58,78463.27,0.0,0.96093,3e-05,5.92431]
[1777802840679,37.57,78463.74,0.0,0.96097,3e-05,5.92023]
[1777802844707,37.57,78459.32,0.0,0.96083,3e-05,5.93628]
[1777802847465,37.57,78459.25,0.0,0.96084,3e-05,5.93593]
[1777802847585,37.57,78459.25,0.0,0.96084,3e-05,5.93593]
[1777802852763,37.57,78459.14,0.0,0.96087,3e-05,5.93165]
[1777802857800,37.56,78458.92,0.0,0.96087,3e-05,5.93097]
[1777802858259,37.56,78458.92,0.0,0.96087,3e-05,5.93097]
[1777802858333,37.56,78458.92,0.0,0.96087,3e-05,5.93097]
[1777802858830,37.56,78458.92,0.0,0.96087,3e-05,5.93097]
[1777802858808,37.56,78458.99,0.0,0.96088,3e-05,5.93039]
[1777802859082,37.56,78458.99,0.0,0.96088,3e-05,5.93039]
[1777802864850,37.56,78458.16,0.0,0.96086,3e-05,5.93178]
[1777802870892,37.56,78457.88,0.0,0.96087,3e-05,5.93103]
[1777802877940,37.55,78458.8,0.0,0.96092,3e-05,5.92536]
[1777802879163,37.55,78458.8,0.0,0.96092,3e-05,5.92536]
[1777802879333,37.55,78458.8,0.0,0.96092,3e-05,5.92536]
[1777802879827,37.55,78458.8,0.0,0.96092,3e-05,5.92536]
[1777802879836,37.55,78459.37,0.0,0.96094,3e-05,5.92258]
[1777802880083,37.55,78459.37,0.0,0.96094,3e-05,5.92258]
[1777802885997,37.55,78459.62,0.0,0.96096,3e-05,5.91999]
[1777802890113,37.55,78459.62,0.0,0.96096,3e-05,5.91999]
[1777802890213,37.55,78459.62,0.0,0.96096,3e-05,5.91999]
[1777802890330,37.55,78459.62,0.0,0.96096,3e-05,5.91999]
[1777802890374,37.54,78459.62,0.0,0.96097,3e-05,5.91869]
[1777802896068,37.54,78459.97,0.0,0.96099,3e-05,5.91607]
[1777802901546,37.54,78459.48,0.0,0.96098,3e-05,5.917]
[1777802901582,37.54,78459.48,0.0,0.96098,3e-05,5.917]
[1777802901647,37.54,78459.52,0.0,0.96099,3e-05,5.91637]
[1777802901951,37.54,78459.52,0.0,0.96099,3e-05,5.91637]
[1777802902089,37.54,78459.52,0.0,0.96099,3e-05,5.91637]
[1777802908151,37.54,78458.87,0.0,0.96098,3e-05,5.91745]
[1777802911587,37.53,78456.86,0.0,0.96092,3e-05,5.92479]
[1777802911836,37.53,78456.86,0.0,0.96092,3e-05,5.92479]
[1777802911904,37.53,78454.72,0.0,0.96087,3e-05,5.92978]
[1777802912291,37.53,78454.72,0.0,0.96087,3e-05,5.92978]
[1777802912335,37.53,78454.72,0.0,0.96087,3e-05,5.92978]
[1777802918222,37.53,78453.58,0.0,0.96085,3e-05,5.93265]
[1777802923257,37.53,78452.13,0.0,0.96081,3e-05,5.93677]
[1777802925408,37.53,78452.73,0.0,0.96084,3e-05,5.93417]
[1777802925582,37.53,78452.73,0.0,0.96084,3e-05,5.93417]
[1777802925600,37.53,78452.73,0.0,0.96084,3e-05,5.93391]
[1777802926156,37.53,78452.73,0.0,0.96084,3e-05,5.93391]
[1777802926337,37.53,78452.73,0.0,0.96084,3e-05,5.93391]
[1777802934579,37.53,78452.84,0.0,0.96085,3e-05,5.93298]
[1777802934831,37.53,78452.84,0.0,0.96085,3e-05,5.93298]
[1777802934902,37.52,78452.62,0.0,0.96085,3e-05,5.93211]
[1777802935238,37.52,78452.62,0.0,0.96085,3e-05,5.93211]
[1777802935331,37.52,78452.62,0.0,0.96085,3e-05,5.93211]
[1777802941384,37.52,78452.36,0.0,0.96086,3e-05,5.93145]
[1777802947425,37.52,78452.86,0.0,0.96088,3e-05,5.92809]
[1777802954474,37.51,78452.93,0.0,0.9609,3e-05,5.92623]
[1777802962531,37.51,78464.13,0.0,0.96127,3e-05,5.88096]
[1777802963481,37.51,78464.13,0.0,0.96127,3e-05,5.88096]
[1777802963579,37.51,78464.13,0.0,0.96127,3e-05,5.88096]
[1777802963652,37.51,78465.94,0.0,0.96133,3e-05,5.87381]
[1777802964345,37.51,78465.94,0.0,0.96133,3e-05,5.87381]
[1777802964581,37.51,78465.94,0.0,0.96133,3e-05,5.87381]
[1777802968849,37.51,78469.5,0.0,0.96145,3e-05,5.85951]
[1777802969077,37.51,78468.96,0.0,0.96143,3e-05,5.86147]
[1777802969226,37.51,78468.96,0.0,0.96143,3e-05,5.86147]
[1777802969332,37.51,78468.96,0.0,0.96143,3e-05,5.86147]
[1777802969582,37.51,78468.89,0.0,0.96143,3e-05,5.86162]
[1777802976629,37.5,78468.85,0.0,0.96146,3e-05,5.85799]
[1777802978541,37.5,78468.85,0.0,0.96146,3e-05,5.85799]
[1777802978580,37.5,78468.85,0.0,0.96146,3e-05,5.85799]
[1777802983679,37.5,78468.75,0.0,0.96146,3e-05,5.85735]
[1777802988714,37.5,78468.72,0.0,0.96147,3e-05,5.8567]
[1777802993749,37.5,78468.69,0.0,0.96147,3e-05,5.85601]
[1777802999665,37.5,78468.37,0.0,0.96147,3e-05,5.85675]
[1777802999789,37.5,78468.37,0.0,0.96147,3e-05,5.85675]
[1777802999830,37.5,78468.37,0.0,0.96147,3e-05,5.85675]
[1777802999932,37.5,78468.33,0.0,0.96147,3e-05,5.8564]
[1777803006840,37.49,78469.18,0.0,0.96151,3e-05,5.85192]
[1777803011875,37.49,78469.2,0.0,0.96151,3e-05,5.851]
[1777803015899,37.49,78469.16,0.0,0.96152,3e-05,5.85065]
[1777803016087,37.49,78469.6,0.0,0.96153,3e-05,5.84878]
[1777803017303,37.49,78469.53,0.0,0.96153,3e-05,5.84888]
[1777803017328,37.49,78469.53,0.0,0.96153,3e-05,5.84888]
[1777803017917,37.49,78469.57,0.0,0.96153,3e-05,5.84856]
[1777803022952,37.49,78469.75,0.0,0.96154,3e-05,5.84701]
[1777803027987,37.49,78469.71,0.0,0.96155,3e-05,5.84633]
[1777803031886,37.49,78469.91,0.0,0.96156,3e-05,5.84521]
[1777803032083,37.49,78469.91,0.0,0.96158,3e-05,5.84204]
[1777803045106,37.48,78470.07,0.0,0.9616,3e-05,5.83929]
[1777803051148,37.48,78469.64,0.0,0.9616,3e-05,5.83998]
[1777803056184,37.48,78469.29,0.0,0.96159,3e-05,5.84051]
[1777803064503,37.48,78469.29,0.0,0.96159,3e-05,5.84051]
[1777803064579,37.48,78469.29,0.0,0.96159,3e-05,5.84051]
[1777803064681,37.47,78469.19,0.0,0.9616,3e-05,5.83941]
[1777803065571,37.47,78469.19,0.0,0.9616,3e-05,5.83941]
[1777803065828,37.47,78469.19,0.0,0.9616,3e-05,5.83941]
[1777803077332,37.47,78467.63,0.0,0.96157,3e-05,5.84336]
[1777803082369,37.47,78467.74,0.0,0.96158,3e-05,5.84207]
[1777803091133,37.47,78467.7,0.0,0.96158,3e-05,5.84154]
[1777803091326,37.47,78467.7,0.0,0.96158,3e-05,5.84154]
[1777803091432,37.46,78468.95,0.0,0.96165,3e-05,5.83284]
[1777803092422,37.46,78468.95,0.0,0.96165,3e-05,5.83284]
[1777803092586,37.46,78468.95,0.0,0.96165,3e-05,5.83284]
[1777803098481,37.46,78470.41,0.0,0.9617,3e-05,5.82614]
[1777803103516,37.46,78470.44,0.0,0.96171,3e-05,5.82529]
[1777803105549,37.46,78470.48,0.0,0.96171,3e-05,5.82498]
[1777803105576,37.46,78470.48,0.0,0.96171,3e-05,5.82498]
[1777803105701,37.46,78470.44,0.0,0.96171,3e-05,5.82499]
[1777803106449,37.46,78470.44,0.0,0.96171,3e-05,5.82499]
[1777803106577,37.46,78470.44,0.0,0.96171,3e-05,5.82499]
[1777803112188,37.46,78470.48,0.0,0.96172,3e-05,5.82396]
[1777803112327,37.46,78470.48,0.0,0.96172,3e-05,5.82396]
[1777803112579,37.46,78470.44,0.0,0.96172,3e-05,5.82397]
[1777803113253,37.46,78470.44,0.0,0.96172,3e-05,5.82397]
[1777803113329,37.46,78470.44,0.0,0.96172,3e-05,5.82397]
[1777803118621,37.46,78473.46,0.0,0.96182,3e-05,5.81155]
[1777803123655,37.45,78472.73,0.0,0.9618,3e-05,5.81371]
[1777803125719,37.45,78472.06,0.0,0.96178,3e-05,5.81616]
[1777803125825,37.45,78472.06,0.0,0.96178,3e-05,5.81616]
[1777803125896,37.45,78472.03,0.0,0.96178,3e-05,5.81613]
[1777803127007,37.45,78472.03,0.0,0.96178,3e-05,5.81613]
[1777803127084,37.45,78472.03,0.0,0.96178,3e-05,5.81613]
[1777803132681,37.45,78472.15,0.0,0.96179,3e-05,5.81484]
[1777803140775,37.45,78472.24,0.0,0.96181,3e-05,5.81324]
[1777803146817,37.45,78472.06,0.0,0.96181,3e-05,5.81309]
[1777803151852,37.45,78472.03,0.0,0.96183,3e-05,5.80967]
[1777803156887,37.45,78472.04,0.0,0.96184,3e-05,5.80895]
[1777803161921,37.44,78471.99,0.0,0.96184,3e-05,5.80847]
[1777803167964,37.44,78472.03,0.0,0.96185,3e-05,5.8075]
[1777803176040,37.44,78471.95,0.0,0.96185,3e-05,5.80674]
[1777803181077,37.44,78472.57,0.0,0.96188,3e-05,5.80369]
[1777803182602,37.44,78473.3,0.0,0.9619,3e-05,5.80075]
[1777803182832,37.44,78473.3,0.0,0.9619,3e-05,5.80075]
[1777803183091,37.44,78473.72,0.0,0.96192,3e-05,5.79901]
[1777803184147,37.44,78473.72,0.0,0.96192,3e-05,5.79901]
[1777803184329,37.44,78473.67,0.0,0.96192,3e-05,5.79908]
[1777803190144,37.44,78473.88,0.0,0.96193,3e-05,5.79755]
[1777803195179,37.44,78474.55,0.0,0.96196,3e-05,5.79438]
[1777803201221,37.43,78473.88,0.0,0.96194,3e-05,5.79627]
[1777803203011,37.43,78473.3,0.0,0.96192,3e-05,5.79839]
[1777803203079,37.43,78473.3,0.0,0.96192,3e-05,5.79839]
[1777803203234,37.43,78473.34,0.0,0.96192,3e-05,5.79811]
[1777803204700,37.43,78473.34,0.0,0.96192,3e-05,5.79811]
[1777803204831,37.43,78473.34,0.0,0.96192,3e-05,5.79811]
[1777803210283,37.43,78472.8,0.0,0.96191,3e-05,5.79932]
[1777803215319,37.43,78472.01,0.0,0.96191,3e-05,5.79893]
[1777803225389,37.43,78472.55,0.0,0.96194,3e-05,5.79563]
[1777803235459,37.43,78472.55,0.0,0.96195,3e-05,5.79447]
[1777803241500,37.42,78472.66,0.0,0.96196,3e-05,5.79336]
[1777803249557,37.42,78472.62,0.0,0.96196,3e-05,5.79261]
[1777803255612,37.42,78472.66,0.0,0.96196,3e-05,5.79235]
[1777803257436,37.42,78472.66,0.0,0.96197,3e-05,5.79168]
[1777803257583,37.42,78472.66,0.0,0.96197,3e-05,5.79168]
[1777803257613,37.42,78472.44,0.0,0.96197,3e-05,5.79231]
[1777803262648,37.42,78472.58,0.0,0.96197,3e-05,5.79122]
[1777803265395,37.42,78476.31,0.0,0.96209,3e-05,5.77669]
[1777803265581,37.42,78476.31,0.0,0.96209,3e-05,5.77669]
[1777803267015,37.42,78476.38,0.0,0.9621,3e-05,5.77633]
[1777803267075,37.42,78476.38,0.0,0.9621,3e-05,5.77633]
[1777803267115,37.42,78476.56,0.0,0.9621,3e-05,5.77556]
[1777803273725,37.42,78477.17,0.0,0.96214,3e-05,5.7698]
[1777803274800,37.42,78477.17,0.0,0.96214,3e-05,5.7698]
[1777803274828,37.42,78477.17,0.0,0.96214,3e-05,5.7698]
[1777803278299,37.42,78476.93,0.0,0.96214,3e-05,5.77064]
[1777803278331,37.42,78478.27,0.0,0.96218,3e-05,5.76526]
[1777803278428,37.42,78478.27,0.0,0.96218,3e-05,5.76526]
[1777803278578,37.42,78478.27,0.0,0.96218,3e-05,5.76526]
[1777803278760,37.42,78480.18,0.0,0.96224,3e-05,5.75787]
[1777803281782,37.42,78485.03,0.0,0.96239,3e-05,5.73915]
[1777803286816,37.41,78486.38,0.0,0.96244,3e-05,5.73383]
[1777803290030,37.41,78486.75,0.0,0.96245,3e-05,5.73235]
[1777803290078,37.41,78486.75,0.0,0.96245,3e-05,5.73235]
[1777803295880,37.41,78486.61,0.0,0.96245,3e-05,5.73262]
[1777803300915,37.41,78486.55,0.0,0.96245,3e-05,5.73267]
[1777803305950,37.41,78486.78,0.0,0.96246,3e-05,5.73163]
[1777803309902,37.41,78486.78,0.0,0.96246,3e-05,5.73163]
[1777803310079,37.41,78486.78,0.0,0.96246,3e-05,5.73163]
[1777803311146,37.41,78486.77,0.0,0.96246,3e-05,5.73155]
[1777803311328,37.41,78486.77,0.0,0.96246,3e-05,5.73155]
[1777803311186,37.41,78486.78,0.0,0.96246,3e-05,5.73148]
[1777803320048,37.41,78486.83,0.0,0.96246,3e-05,5.73105]
[1777803322531,37.41,78487.76,0.0,0.96249,3e-05,5.72746]
[1777803322587,37.41,78487.76,0.0,0.96249,3e-05,5.72746]
[1777803330118,37.41,78487.28,0.0,0.96248,3e-05,5.72914]
[1777803335153,37.41,78487.22,0.0,0.96249,3e-05,5.72648]
[1777803340326,37.41,78487.77,0.0,0.96251,3e-05,5.72434]
[1777803340579,37.41,78487.65,0.0,0.96251,3e-05,5.72479]
[1777803341816,37.41,78487.65,0.0,0.96251,3e-05,5.72479]
[1777803341839,37.41,78487.65,0.0,0.96251,3e-05,5.72479]
[1777803342203,37.41,78487.66,0.0,0.96251,3e-05,5.72473]
[1777803347238,37.41,78487.5,0.0,0.9625,3e-05,5.7253]
[1777803349808,37.41,78487.5,0.0,0.9625,3e-05,5.72528]
[1777803349831,37.41,78487.5,0.0,0.9625,3e-05,5.72528]
[1777803355294,37.41,78484.96,0.0,0.96242,3e-05,5.73489]
[1777803355798,37.41,78484.96,0.0,0.96242,3e-05,5.73489]
[1777803355829,37.41,78484.96,0.0,0.96242,3e-05,5.73489]
[1777803356148,37.41,78484.96,0.0,0.96242,3e-05,5.73489]
[1777803356332,37.41,78484.96,0.0,0.96242,3e-05,5.73489]
[1777803356300,37.41,78485.13,0.0,0.96243,3e-05,5.73422]
[1777803361335,37.41,78484.51,0.0,0.96241,3e-05,5.73646]
[1777803365690,37.41,78484.5,0.0,0.96241,3e-05,5.73641]
[1777803365826,37.41,78484.5,0.0,0.96241,3e-05,5.73641]
[1777803379463,37.41,78484.45,0.0,0.96241,3e-05,5.73618]
[1777803385504,37.41,78484.17,0.0,0.9624,3e-05,5.73709]
[1777803387720,37.41,78484.46,0.0,0.96241,3e-05,5.73596]
[1777803387829,37.41,78484.46,0.0,0.96241,3e-05,5.73596]
[1777803389044,37.41,78484.39,0.0,0.96241,3e-05,5.73617]
[1777803389080,37.41,78484.39,0.0,0.96241,3e-05,5.73617]
[1777803389143,37.41,78484.46,0.0,0.96241,3e-05,5.73588]
[1777803394567,37.41,78484.7,0.0,0.96244,3e-05,5.73203]
[1777803404219,37.41,78484.54,0.0,0.96244,3e-05,5.7326]
[1777803404329,37.41,78484.54,0.0,0.96244,3e-05,5.7326]
[1777803404415,37.41,78477.46,0.0,0.96221,3e-05,5.75955]
[1777803406653,37.41,78474.07,0.0,0.96211,3e-05,5.77241]
[1777803410457,37.41,78474.07,0.0,0.96211,3e-05,5.77241]
[1777803410579,37.41,78474.07,0.0,0.96211,3e-05,5.77241]
[1777803411242,37.41,78474.07,0.0,0.96211,3e-05,5.77241]
[1777803411329,37.41,78474.07,0.0,0.96211,3e-05,5.77241]
[1777803411411,37.41,78474.25,0.0,0.96212,3e-05,5.77126]
[1777803416722,37.41,78476.91,0.0,0.96221,3e-05,5.76064]
[1777803422764,37.41,78475.44,0.0,0.96216,3e-05,5.76576]
[1777803427799,37.4,78474.69,0.0,0.96214,3e-05,5.7682]
[1777803434848,37.4,78474.6,0.0,0.96215,3e-05,5.76792]
[1777803442904,37.4,78475.23,0.0,0.96217,3e-05,5.7648]
[1777803447939,37.4,78476.87,0.0,0.96223,3e-05,5.75814]
[1777803452121,37.4,78475.19,0.0,0.96217,3e-05,5.76436]
[1777803452329,37.4,78475.19,0.0,0.96217,3e-05,5.76436]
[1777803457598,37.4,78474.28,0.0,0.96217,3e-05,5.76455]
[1777803457825,37.4,78474.28,0.0,0.96217,3e-05,5.76455]
[1777803457967,37.4,78474.28,0.0,0.96217,3e-05,5.76455]
[1777803458076,37.4,78474.28,0.0,0.96217,3e-05,5.76455]
[1777803458176,37.4,78474.82,0.0,0.96218,3e-05,5.76239]
[1777803467072,37.4,78474.59,0.0,0.96218,3e-05,5.76258]
[1777803473114,37.4,78474.62,0.0,0.96219,3e-05,5.76202]
[1777803474624,37.4,78474.62,0.0,0.96219,3e-05,5.76202]
[1777803474830,37.4,78474.62,0.0,0.96219,3e-05,5.76202]
[1777803475648,37.4,78474.62,0.0,0.96219,3e-05,5.76187]
[1777803475830,37.4,78474.62,0.0,0.96219,3e-05,5.76187]
[1777803475931,37.4,78474.62,0.0,0.96219,3e-05,5.7618]
[1777803482177,37.4,78475.36,0.0,0.96222,3e-05,5.75852]
[1777803492246,37.39,78475.36,0.0,0.96222,3e-05,5.75787]
[1777803497426,37.39,78475.23,0.0,0.96222,3e-05,5.75811]
[1777803497584,37.39,78475.27,0.0,0.96222,3e-05,5.75789]
[1777803504331,37.39,78474.8,0.0,0.96221,3e-05,5.75924]
[1777803509366,37.39,78474.42,0.0,0.9622,3e-05,5.76039]
[1777803514401,37.39,78473.79,0.0,0.9622,3e-05,5.75967]
[1777803519435,37.39,78474.67,0.0,0.96223,3e-05,5.756]
[1777803528499,37.39,78473.33,0.0,0.96219,3e-05,5.76065]
[1777803530507,37.39,78472.35,0.0,0.96216,3e-05,5.76435]
[1777803530580,37.39,78472.2,0.0,0.96216,3e-05,5.76486]
[1777803534120,37.39,78467.54,0.0,0.96201,3e-05,5.78253]
[1777803534326,37.39,78467.54,0.0,0.96201,3e-05,5.78253]
[1777803534398,37.39,78467.54,0.0,0.96201,3e-05,5.78253]
[1777803534541,37.39,78467.47,0.0,0.96201,3e-05,5.7827]
[1777803534579,37.39,78467.47,0.0,0.96201,3e-05,5.7827]
[1777803539114,37.39,78467.83,0.0,0.96203,3e-05,5.78093]
[1777803544611,37.39,78469.47,0.0,0.96208,3e-05,5.7741]
[1777803549646,37.39,78469.35,0.0,0.96208,3e-05,5.77418]
[1777803553045,37.39,78470.05,0.0,0.9621,3e-05,5.77134]
[1777803553081,37.39,78470.05,0.0,0.9621,3e-05,5.77134]
[1777803553146,37.39,78469.78,0.0,0.9621,3e-05,5.77224]
[1777803558709,37.39,78469.61,0.0,0.96209,3e-05,5.77261]
[1777803564751,37.38,78469.41,0.0,0.96209,3e-05,5.7731]
[1777803569786,37.38,78469.34,0.0,0.96209,3e-05,5.77319]
[1777803574821,37.38,78469.45,0.0,0.96211,3e-05,5.76983]
[1777803580863,37.38,78469.05,0.0,0.9621,3e-05,5.77128]
[1777803585898,37.38,78469.12,0.0,0.9621,3e-05,5.77092]
[1777803590933,37.38,78468.92,0.0,0.9621,3e-05,5.77159]
[1777803602011,37.38,78469.09,0.0,0.9621,3e-05,5.77062]
[1777803607046,37.38,78469.05,0.0,0.9621,3e-05,5.77062]
[1777803617116,37.38,78469.05,0.0,0.96211,3e-05,5.77029]
[1777803622151,37.38,78468.79,0.0,0.9621,3e-05,5.77109]
[1777803628193,37.38,78468.57,0.0,0.9621,3e-05,5.77168]
[1777803633228,37.38,78468.17,0.0,0.9621,3e-05,5.77018]
[1777803639270,37.38,78468.41,0.0,0.96211,3e-05,5.76899]
[1777803644305,37.38,78468.41,0.0,0.96211,3e-05,5.76877]
[1777803653369,37.38,78468.44,0.0,0.96212,3e-05,5.76827]
[1777803659411,37.38,78468.34,0.0,0.96212,3e-05,5.7684]
[1777803664446,37.38,78468.3,0.0,0.96212,3e-05,5.76834]
[1777803671495,37.38,78468.16,0.0,0.96211,3e-05,5.76857]
[1777803678544,37.38,78468.21,0.0,0.96212,3e-05,5.76807]
[1777803690628,37.38,78468.64,0.0,0.96214,3e-05,5.76594]
[1777803695663,37.37,78468.44,0.0,0.96215,3e-05,5.76371]
[1777803701705,37.37,78468.58,0.0,0.96215,3e-05,5.76294]
[1777803707747,37.37,78468.29,0.0,0.96215,3e-05,5.76384]
[1777803714796,37.37,78469.04,0.0,0.96217,3e-05,5.76071]
[1777803721845,37.37,78467.74,0.0,0.96213,3e-05,5.76543]
[1777803726880,37.37,78468.18,0.0,0.96215,3e-05,5.76354]
[1777803731914,37.37,78467.73,0.0,0.96214,3e-05,5.76509]
[1777803736950,37.37,78468.09,0.0,0.96215,3e-05,5.76351]
[1777803741985,37.37,78469.68,0.0,0.9622,3e-05,5.75723]
[1777803747020,37.37,78469.4,0.0,0.96219,3e-05,5.75817]
[1777803759106,37.37,78469.36,0.0,0.96221,3e-05,5.75519]
[1777803773203,37.37,78469.39,0.0,0.96222,3e-05,5.75475]
[1777803778239,37.37,78469.27,0.0,0.96221,3e-05,5.7551]
[1777803783274,37.37,78469.28,0.0,0.96221,3e-05,5.75495]
[1777803789316,37.37,78468.92,0.0,0.9622,3e-05,5.7562]
[1777803794350,37.37,78469.21,0.0,0.96221,3e-05,5.75497]
[1777803799386,37.37,78469.21,0.0,0.96221,3e-05,5.75487]
[1777803804423,37.37,78469.21,0.0,0.96222,3e-05,5.75476]
[1777803805430,37.37,78475.45,0.0,0.96241,3e-05,5.73083]
[1777803807444,37.37,78476.99,0.0,0.96246,3e-05,5.72499]
[1777803810465,37.37,78472.05,0.0,0.9623,3e-05,5.74394]
[1777803815500,37.37,78469.53,0.0,0.96224,3e-05,5.7507]
[1777803820535,37.37,78468.42,0.0,0.96221,3e-05,5.7548]
[1777803826577,37.37,78464.89,0.0,0.9621,3e-05,5.76809]
[1777803829578,37.37,78465.07,0.0,0.96211,3e-05,5.76729]
[1777803829825,37.37,78465.07,0.0,0.96211,3e-05,5.76729]
[1777803839668,37.37,78461.77,0.0,0.96201,3e-05,5.77932]
[1777803843046,37.37,78459.08,0.0,0.96192,3e-05,5.78944]
[1777803843081,37.37,78459.08,0.0,0.96192,3e-05,5.78944]
[1777803843589,37.37,78459.08,0.0,0.96192,3e-05,5.78944]
[1777803843690,37.36,78459.08,0.0,0.96193,3e-05,5.78934]
[1777803849737,37.36,78458.96,0.0,0.96193,3e-05,5.78925]
[1777803854824,37.36,78459.06,0.0,0.96193,3e-05,5.78849]
[1777803854925,37.36,78458.81,0.0,0.96192,3e-05,5.78935]
[1777803855075,37.36,78458.81,0.0,0.96192,3e-05,5.78935]
[1777803855925,37.36,78458.81,0.0,0.96192,3e-05,5.78935]
[1777803856076,37.36,78458.91,0.0,0.96193,3e-05,5.78887]
[1777803861821,37.36,78458.27,0.0,0.96191,3e-05,5.79074]
[1777803864178,37.36,78458.52,0.0,0.96192,3e-05,5.78957]
[1777803864332,37.36,78458.52,0.0,0.96192,3e-05,5.78957]
[1777803864593,37.36,78458.52,0.0,0.96192,3e-05,5.78957]
[1777803864834,37.36,78458.52,0.0,0.96192,3e-05,5.78957]
[1777803864843,37.36,78458.41,0.0,0.96192,3e-05,5.78989]
[1777803870885,37.36,78458.81,0.0,0.96194,3e-05,5.78771]
[1777803873135,37.36,78458.38,0.0,0.96194,3e-05,5.78633]
[1777803873327,37.36,78458.38,0.0,0.96194,3e-05,5.78633]
[1777803873818,37.36,78458.38,0.0,0.96194,3e-05,5.78633]
[1777803873833,37.36,78458.38,0.0,0.96194,3e-05,5.78633]
[1777803873906,37.36,78456.92,0.0,0.9619,3e-05,5.79186]
[1777803877934,37.36,78452.59,0.0,0.96176,3e-05,5.80811]
[1777803878245,37.36,78452.59,0.0,0.96176,3e-05,5.80811]
[1777803878331,37.36,78452.59,0.0,0.96176,3e-05,5.80811]
[1777803878941,37.36,78452.87,0.0,0.96177,3e-05,5.80688]
[1777803879378,37.36,78452.87,0.0,0.96177,3e-05,5.80688]
[1777803879579,37.36,78452.87,0.0,0.96177,3e-05,5.80688]
[1777803885584,37.36,78452.34,0.0,0.96176,3e-05,5.80822]
[1777803885830,37.36,78452.34,0.0,0.96176,3e-05,5.80822]
[1777803885847,37.36,78451.73,0.0,0.96175,3e-05,5.8103]
[1777803886084,37.36,78451.73,0.0,0.96175,3e-05,5.8103]
[1777803886332,37.36,78451.73,0.0,0.96175,3e-05,5.8103]
[1777803893864,37.35,78451.66,0.0,0.96175,3e-05,5.80985]
[1777803893937,37.35,78451.21,0.0,0.96174,3e-05,5.81115]
[1777803894080,37.35,78451.21,0.0,0.96174,3e-05,5.81115]
[1777803894334,37.35,78451.21,0.0,0.96174,3e-05,5.81115]
[1777803894581,37.35,78451.21,0.0,0.96174,3e-05,5.81115]
[1777803900088,37.35,78449.86,0.0,0.9617,3e-05,5.81546]
[1777803906130,37.35,78450.62,0.0,0.96173,3e-05,5.81165]
[1777803907002,37.35,78450.62,0.0,0.96173,3e-05,5.81165]
[1777803907086,37.35,78450.62,0.0,0.96173,3e-05,5.81165]
[1777803907538,37.35,78450.62,0.0,0.96173,3e-05,5.81165]
[1777803907584,37.35,78450.62,0.0,0.96173,3e-05,5.81165]
[1777803907637,37.35,78450.66,0.0,0.96174,3e-05,5.8112]
[1777803913179,37.35,78450.59,0.0,0.96174,3e-05,5.81076]
[1777803921235,37.34,78450.52,0.0,0.96175,3e-05,5.80991]
[1777803926270,37.34,78450.45,0.0,0.96175,3e-05,5.80949]
[1777803930164,37.34,78449.77,0.0,0.96173,3e-05,5.81171]
[1777803930336,37.34,78449.77,0.0,0.96173,3e-05,5.81171]
[1777803930753,37.34,78449.77,0.0,0.96173,3e-05,5.81171]
[1777803930828,37.34,78449.77,0.0,0.96173,3e-05,5.81171]
[1777803930846,37.34,78449.77,0.0,0.96174,3e-05,5.81145]
[1777803936341,37.34,78449.99,0.0,0.96175,3e-05,5.80878]
[1777803947417,37.35,78449.74,0.0,0.96173,3e-05,5.81153]
[1777803949329,37.35,78450.09,0.0,0.96174,3e-05,5.81011]
[1777803949581,37.35,78450.09,0.0,0.96174,3e-05,5.81011]
[1777803949946,37.35,78450.09,0.0,0.96174,3e-05,5.81011]
[1777803949974,37.35,78450.04,0.0,0.96174,3e-05,5.81023]
[1777803950088,37.35,78450.04,0.0,0.96174,3e-05,5.81023]
[1777803961517,37.35,78450.25,0.0,0.96175,3e-05,5.80868]
[1777803967559,37.35,78449.65,0.0,0.96174,3e-05,5.81073]
[1777803973600,37.34,78449.6,0.0,0.96174,3e-05,5.81069]
[1777803977916,37.34,78449.6,0.0,0.96174,3e-05,5.81069]
[1777803978017,37.34,78449.6,0.0,0.96174,3e-05,5.81056]
[1777803978085,37.34,78449.6,0.0,0.96174,3e-05,5.81056]
[1777803978480,37.34,78449.6,0.0,0.96174,3e-05,5.81056]
[1777803978581,37.34,78449.6,0.0,0.96174,3e-05,5.81056]
[1777803984678,37.34,78449.52,0.0,0.96174,3e-05,5.81067]
[1777803986411,37.34,78449.36,0.0,0.96173,3e-05,5.81127]
[1777803986580,37.34,78449.36,0.0,0.96173,3e-05,5.81127]
[1777803986983,37.34,78449.36,0.0,0.96173,3e-05,5.81127]
[1777803987030,37.34,78449.38,0.0,0.96173,3e-05,5.81116]
[1777803987080,37.34,78449.38,0.0,0.96173,3e-05,5.81116]
[1777803992735,37.34,78449.2,0.0,0.96174,3e-05,5.80887]
[1777803999784,37.34,78449.42,0.0,0.96175,3e-05,5.80788]
[1777804002303,37.34,78449.07,0.0,0.96174,3e-05,5.8092]
[1777804002326,37.34,78449.07,0.0,0.96174,3e-05,5.8092]
[1777804002906,37.34,78449.07,0.0,0.96174,3e-05,5.8092]
[1777804003079,37.34,78449.07,0.0,0.96174,3e-05,5.8092]
[1777804002928,37.34,78449.07,0.0,0.96174,3e-05,5.80918]
[1777804008847,37.34,78448.76,0.0,0.96173,3e-05,5.81028]
[1777804013882,37.34,78448.51,0.0,0.96173,3e-05,5.81115]
[1777804016665,37.34,78447.86,0.0,0.96171,3e-05,5.81362]
[1777804016831,37.34,78447.86,0.0,0.96171,3e-05,5.81362]
[1777804017076,37.34,78447.86,0.0,0.96171,3e-05,5.81362]
[1777804016872,37.34,78447.86,0.0,0.96171,3e-05,5.8136]
[1777804017337,37.34,78447.86,0.0,0.96171,3e-05,5.8136]
[1777804022945,37.34,78447.76,0.0,0.9617,3e-05,5.81386]
[1777804024997,37.34,78447.49,0.0,0.9617,3e-05,5.81488]
[1777804025084,37.34,78447.49,0.0,0.9617,3e-05,5.81488]
[1777804025098,37.34,78447.41,0.0,0.96169,3e-05,5.81517]
[1777804025858,37.34,78447.41,0.0,0.96169,3e-05,5.81517]
[1777804026087,37.34,78447.41,0.0,0.96169,3e-05,5.81517]
[1777804040064,37.34,78447.16,0.0,0.96169,3e-05,5.81577]
[1777804047113,37.34,78446.72,0.0,0.96168,3e-05,5.81729]
[1777804052150,37.34,78444.97,0.0,0.96164,3e-05,5.82105]
[1777804055938,37.34,78444.97,0.0,0.96164,3e-05,5.82099]
[1777804056082,37.34,78444.97,0.0,0.96164,3e-05,5.82099]
[1777804056040,37.34,78444.97,0.0,0.96164,3e-05,5.82092]
[1777804056666,37.34,78444.97,0.0,0.96164,3e-05,5.82092]
[1777804056834,37.34,78444.97,0.0,0.96164,3e-05,5.82092]
[1777804056931,37.34,78444.97,0.0,0.96164,3e-05,5.82089]
[1777804064232,37.34,78444.93,0.0,0.96164,3e-05,5.82084]
[1777804065960,37.34,78444.93,0.0,0.96164,3e-05,5.82084]
[1777804066087,37.34,78444.93,0.0,0.96164,3e-05,5.82084]
[1777804066062,37.34,78444.93,0.0,0.96164,3e-05,5.82079]
[1777804066725,37.34,78444.93,0.0,0.96164,3e-05,5.82079]
[1777804066829,37.34,78444.93,0.0,0.96164,3e-05,5.82079]
[1777804066890,37.34,78444.7,0.0,0.96163,3e-05,5.82165]
[1777804072288,37.34,78443.75,0.0,0.9616,3e-05,5.8252]
[1777804076316,37.34,78438.78,0.0,0.96145,3e-05,5.84436]
[1777804078204,37.34,78438.78,0.0,0.96145,3e-05,5.84436]
[1777804078329,37.34,78438.78,0.0,0.96145,3e-05,5.84436]
[1777804078903,37.34,78438.78,0.0,0.96145,3e-05,5.84436]
[1777804079079,37.34,78438.78,0.0,0.96145,3e-05,5.84436]
[1777804078927,37.34,78438.85,0.0,0.96145,3e-05,5.84391]
[1777804084372,37.34,78440.07,0.0,0.96149,3e-05,5.83881]
[1777804085270,37.34,78440.07,0.0,0.96149,3e-05,5.83881]
[1777804085328,37.34,78440.07,0.0,0.96149,3e-05,5.83881]
[1777804085720,37.34,78440.07,0.0,0.96149,3e-05,5.83881]
[1777804085832,37.34,78440.07,0.0,0.96149,3e-05,5.83881]
[1777804085881,37.34,78439.94,0.0,0.96149,3e-05,5.83916]
[1777804095448,37.34,78439.8,0.0,0.96149,3e-05,5.83904]
[1777804097579,37.34,78439.81,0.0,0.96149,3e-05,5.83893]
[1777804097827,37.34,78439.81,0.0,0.96149,3e-05,5.83893]
[1777804098173,37.34,78439.81,0.0,0.96149,3e-05,5.83893]
[1777804098178,37.34,78439.81,0.0,0.96149,3e-05,5.83876]
[1777804098334,37.34,78439.81,0.0,0.96149,3e-05,5.83876]
[1777804103505,37.34,78436.46,0.0,0.96139,3e-05,5.85137]
[1777804104924,37.34,78436.46,0.0,0.96139,3e-05,5.85137]
[1777804105085,37.34,78436.46,0.0,0.96139,3e-05,5.85137]
[1777804105090,37.33,78435.5,0.0,0.96136,3e-05,5.85491]
[1777804105645,37.33,78435.5,0.0,0.96136,3e-05,5.85491]
[1777804105831,37.33,78435.5,0.0,0.96136,3e-05,5.85491]
[1777804109359,37.33,78432.16,0.0,0.96126,3e-05,5.86739]
[1777804109584,37.33,78432.16,0.0,0.96126,3e-05,5.86739]
[1777804112454,37.33,78432.45,0.0,0.96129,3e-05,5.86301]
[1777804112577,37.33,78432.45,0.0,0.96129,3e-05,5.86301]
[1777804112678,37.33,78432.45,0.0,0.96129,3e-05,5.86289]
[1777804119617,37.33,78431.44,0.0,0.96126,3e-05,5.86592]
[1777804124652,37.33,78431.41,0.0,0.96127,3e-05,5.8654]
[1777804130694,37.33,78430.76,0.0,0.96125,3e-05,5.86714]
[1777804136736,37.33,78430.37,0.0,0.96125,3e-05,5.8678]
[1777804141771,37.32,78431.39,0.0,0.96128,3e-05,5.86307]
[1777804143430,37.32,78431.5,0.0,0.96129,3e-05,5.86249]
[1777804143577,37.32,78431.5,0.0,0.96129,3e-05,5.86249]
[1777804148820,37.32,78431.38,0.0,0.96129,3e-05,5.86199]
[1777804153855,37.32,78431.19,0.0,0.96129,3e-05,5.86189]
[1777804165939,37.32,78430.71,0.0,0.9613,3e-05,5.8617]
[1777804169799,37.32,78430.72,0.0,0.9613,3e-05,5.86115]
[1777804169830,37.32,78430.72,0.0,0.9613,3e-05,5.86115]
[1777804169967,37.31,78430.52,0.0,0.96129,3e-05,5.86176]
[1777804170694,37.31,78430.52,0.0,0.96129,3e-05,5.86176]
[1777804170830,37.31,78430.52,0.0,0.96129,3e-05,5.86176]
[1777804180037,37.31,78430.45,0.0,0.96132,3e-05,5.8575]
[1777804188093,37.31,78429.52,0.0,0.9613,3e-05,5.85984]
[1777804198163,37.31,78429.48,0.0,0.96132,3e-05,5.85837]
[1777804199980,37.3,78429.26,0.0,0.96131,3e-05,5.85906]
[1777804200076,37.3,78429.26,0.0,0.96131,3e-05,5.85906]
[1777804200081,37.3,78429.26,0.0,0.96131,3e-05,5.8589]
[1777804200908,37.3,78429.26,0.0,0.96131,3e-05,5.8589]
[1777804201078,37.3,78429.26,0.0,0.96131,3e-05,5.8589]
[1777804205212,37.3,78433.27,0.0,0.96145,3e-05,5.84249]
[1777804206234,37.3,78433.27,0.0,0.96145,3e-05,5.84249]
[1777804206329,37.3,78433.52,0.0,0.96146,3e-05,5.84139]
[1777804207186,37.3,78433.52,0.0,0.96146,3e-05,5.84139]
[1777804207226,37.3,78433.41,0.0,0.96145,3e-05,5.84169]
[1777804207337,37.3,78433.41,0.0,0.96145,3e-05,5.84169]
[1777804215282,37.3,78432.98,0.0,0.96145,3e-05,5.84231]
[1777804220317,37.3,78432.65,0.0,0.96144,3e-05,5.84293]
[1777804223685,37.3,78432.69,0.0,0.96145,3e-05,5.84251]
[1777804223829,37.3,78432.69,0.0,0.96145,3e-05,5.84251]
[1777804224130,37.3,78432.69,0.0,0.96145,3e-05,5.84251]
[1777804224229,37.3,78432.69,0.0,0.96145,3e-05,5.84224]
[1777804224331,37.3,78432.69,0.0,0.96145,3e-05,5.84224]
[1777804229380,37.3,78433.45,0.0,0.96148,3e-05,5.83863]
[1777804231004,37.3,78433.45,0.0,0.96148,3e-05,5.83863]
[1777804231083,37.3,78433.45,0.0,0.96148,3e-05,5.83863]
[1777804231105,37.3,78433.49,0.0,0.9615,3e-05,5.83538]
[1777804231585,37.3,78433.49,0.0,0.9615,3e-05,5.83538]
[1777804231832,37.3,78433.49,0.0,0.9615,3e-05,5.83538]
[1777804237251,37.29,78435.43,0.0,0.96156,3e-05,5.82737]
[1777804237332,37.29,78435.43,0.0,0.96156,3e-05,5.82737]
[1777804238382,37.29,78434.89,0.0,0.96155,3e-05,5.82926]
[1777804238576,37.29,78434.89,0.0,0.96155,3e-05,5.82926]
[1777804238678,37.29,78435.86,0.0,0.96158,3e-05,5.82528]
[1777804245492,37.29,78435.86,0.0,0.96159,3e-05,5.82466]
[1777804250527,37.29,78436.09,0.0,0.9616,3e-05,5.82326]
[1777804254481,37.29,78437.1,0.0,0.96163,3e-05,5.81905]
[1777804254580,37.29,78437.1,0.0,0.96163,3e-05,5.81905]
[1777804262611,37.29,78436.61,0.0,0.96162,3e-05,5.82009]
[1777804263949,37.29,78436.61,0.0,0.96162,3e-05,5.82009]
[1777804264078,37.29,78436.61,0.0,0.96162,3e-05,5.82009]
[1777804264159,37.29,78436.61,0.0,0.96163,3e-05,5.8199]
[1777804264969,37.29,78436.61,0.0,0.96163,3e-05,5.8199]
[1777804265078,37.29,78436.61,0.0,0.96163,3e-05,5.8199]
[1777804276449,37.29,78436.47,0.0,0.96162,3e-05,5.82024]
[1777804280496,37.29,78437.17,0.0,0.96166,3e-05,5.81607]
[1777804280577,37.29,78437.17,0.0,0.96166,3e-05,5.81607]
[1777804281327,37.29,78437.17,0.0,0.96166,3e-05,5.81607]
[1777804281584,37.29,78437.17,0.0,0.96166,3e-05,5.81607]
[1777804281677,37.28,78437.17,0.0,0.96166,3e-05,5.81587]
[1777804288195,37.28,78436.89,0.0,0.96165,3e-05,5.81666]
[1777804288327,37.28,78436.89,0.0,0.96165,3e-05,5.81666]
[1777804288299,37.28,78446.12,0.0,0.96195,3e-05,5.78062]
[1777804288793,37.28,78447.18,0.0,0.96198,3e-05,5.77649]
[1777804289539,37.28,78447.18,0.0,0.96198,3e-05,5.77649]
[1777804289580,37.28,78447.18,0.0,0.96198,3e-05,5.77649]
[1777804294835,37.28,78449.44,0.0,0.96207,3e-05,5.76479]
[1777804299870,37.28,78449.55,0.0,0.96208,3e-05,5.76433]
[1777804304905,37.28,78451.47,0.0,0.96214,3e-05,5.75691]
[1777804305552,37.28,78451.47,0.0,0.96214,3e-05,5.75691]
[1777804305585,37.28,78451.47,0.0,0.96214,3e-05,5.75691]
[1777804305911,37.28,78451.37,0.0,0.96213,3e-05,5.7573]
[1777804306738,37.28,78451.37,0.0,0.96213,3e-05,5.7573]
[1777804306830,37.28,78451.37,0.0,0.96213,3e-05,5.7573]
[1777804310557,37.28,78451.95,0.0,0.96215,3e-05,5.7551]
[1777804310580,37.28,78451.95,0.0,0.96215,3e-05,5.7551]
[1777804314649,37.28,78453.45,0.0,0.9622,3e-05,5.74937]
[1777804314832,37.28,78453.45,0.0,0.9622,3e-05,5.74937]
[1777804314978,37.28,78454.66,0.0,0.96224,3e-05,5.74474]
[1777804316670,37.28,78455.85,0.0,0.96227,3e-05,5.74019]
[1777804316835,37.28,78455.85,0.0,0.96227,3e-05,5.74019]
[1777804325049,37.28,78455.99,0.0,0.96228,3e-05,5.74001]
[1777804325924,37.28,78455.99,0.0,0.96228,3e-05,5.74001]
[1777804326076,37.28,78455.99,0.0,0.96228,3e-05,5.74001]
[1777804326178,37.28,78455.99,0.0,0.96228,3e-05,5.74005]
[1777804327300,37.28,78455.99,0.0,0.96228,3e-05,5.74005]
[1777804327328,37.28,78455.99,0.0,0.96228,3e-05,5.74005]
[1777804333105,37.28,78456.14,0.0,0.96228,3e-05,5.73978]
[1777804333586,37.28,78456.14,0.0,0.96228,3e-05,5.73978]
[1777804333826,37.28,78456.14,0.0,0.96228,3e-05,5.73978]
[1777804334112,37.29,78453.64,0.0,0.9622,3e-05,5.74944]
[1777804334445,37.29,78453.64,0.0,0.9622,3e-05,5.74944]
[1777804334582,37.29,78453.64,0.0,0.9622,3e-05,5.74944]
[1777804344182,37.29,78453.5,0.0,0.96219,3e-05,5.75024]
[1777804349217,37.29,78454.73,0.0,0.96223,3e-05,5.74572]
[1777804349703,37.29,78454.73,0.0,0.96223,3e-05,5.74572]
[1777804351435,37.29,78454.73,0.0,0.96223,3e-05,5.74577]
[1777804351581,37.29,78454.08,0.0,0.96223,3e-05,5.74549]
[1777804357273,37.29,78453.94,0.0,0.96222,3e-05,5.74631]
[1777804362879,37.29,78453.94,0.0,0.96222,3e-05,5.74651]
[1777804363079,37.29,78453.94,0.0,0.96222,3e-05,5.74651]
[1777804365329,37.29,78450.76,0.0,0.96212,3e-05,5.75893]
[1777804370364,37.29,78449.77,0.0,0.96208,3e-05,5.76288]
[1777804371371,37.29,78452.06,0.0,0.96216,3e-05,5.75408]
[1777804373738,37.29,78453.38,0.0,0.9622,3e-05,5.74909]
[1777804373828,37.29,78453.38,0.0,0.9622,3e-05,5.74909]
[1777804380433,37.29,78453.59,0.0,0.9622,3e-05,5.74865]
[1777804381974,37.29,78454.64,0.0,0.96223,3e-05,5.74467]
[1777804382077,37.29,78454.64,0.0,0.96223,3e-05,5.74467]
[1777804391512,37.29,78454.57,0.0,0.96223,3e-05,5.74554]
[1777804394773,37.29,78454.85,0.0,0.96223,3e-05,5.74459]
[1777804394826,37.29,78454.85,0.0,0.96223,3e-05,5.74459]
[1777804394875,37.29,78457.43,0.0,0.96231,3e-05,5.73481]
[1777804400575,37.29,78456.87,0.0,0.96229,3e-05,5.73731]
[1777804408631,37.29,78456.87,0.0,0.96229,3e-05,5.73783]
[1777804413676,37.29,78456.94,0.0,0.96229,3e-05,5.73768]
[1777804413828,37.29,78456.94,0.0,0.96229,3e-05,5.73768]
[1777804420715,37.29,78457.26,0.0,0.96231,3e-05,5.73423]
[1777804425750,37.29,78457.26,0.0,0.96231,3e-05,5.73453]
[1777804433806,37.3,78457.18,0.0,0.9623,3e-05,5.73529]
[1777804438841,37.3,78457.26,0.0,0.9623,3e-05,5.73525]
[1777804441863,37.3,78461.76,0.0,0.96244,3e-05,5.71819]
[1777804442869,37.3,78464.82,0.0,0.96254,3e-05,5.70655]
[1777804444038,37.3,78464.82,0.0,0.96254,3e-05,5.70655]
[1777804444082,37.3,78464.82,0.0,0.96254,3e-05,5.70655]
[1777804446899,37.3,78468.92,0.0,0.96266,3e-05,5.6913]
[1777804449577,37.3,78469.06,0.0,0.96267,3e-05,5.69088]
[1777804453578,37.3,78469.06,0.0,0.96266,3e-05,5.69135]
[1777804453680,37.3,78469.06,0.0,0.96266,3e-05,5.69146]
[1777804455471,37.3,78469.06,0.0,0.96266,3e-05,5.69146]
[1777804455581,37.3,78468.95,0.0,0.96266,3e-05,5.6921]
[1777804464612,37.3,78468.91,0.0,0.96265,3e-05,5.69256]
[1777804469928,37.3,78468.69,0.0,0.96264,3e-05,5.69446]
[1777804471581,37.3,78468.46,0.0,0.96265,3e-05,5.69269]
[1777804471806,37.3,78468.46,0.0,0.96265,3e-05,5.69269]
[1777804471827,37.3,78468.46,0.0,0.96265,3e-05,5.69269]
[1777804471907,37.3,78468.46,0.0,0.96265,3e-05,5.69278]
[1777804477111,37.3,78467.14,0.0,0.9626,3e-05,5.69822]
[1777804477635,37.3,78467.14,0.0,0.9626,3e-05,5.69822]
[1777804477838,37.3,78467.14,0.0,0.9626,3e-05,5.69822]
[1777804479491,37.3,78468.23,0.0,0.96264,3e-05,5.69412]
[1777804479579,37.3,78468.23,0.0,0.96264,3e-05,5.69412]
[1777804479532,37.3,78468.27,0.0,0.96264,3e-05,5.69404]
[1777804489194,37.31,78467.68,0.0,0.96261,3e-05,5.69705]
[1777804494229,37.31,78467.68,0.0,0.96261,3e-05,5.69737]
[1777804499027,37.31,78468.13,0.0,0.96262,3e-05,5.6959]
[1777804499075,37.31,78468.13,0.0,0.96262,3e-05,5.6959]
[1777804507320,37.31,78468.2,0.0,0.96262,3e-05,5.69619]
[1777804511237,37.31,78466.13,0.0,0.96255,3e-05,5.70427]
[1777804511326,37.31,78466.13,0.0,0.96255,3e-05,5.70427]
[1777804512887,37.31,78466.04,0.0,0.96255,3e-05,5.70466]
[1777804513077,37.31,78466.04,0.0,0.96255,3e-05,5.70466]
[1777804513362,37.31,78466.08,0.0,0.96255,3e-05,5.70459]
[1777804518396,37.31,78465.64,0.0,0.96254,3e-05,5.70649]
[1777804524440,37.31,78465.6,0.0,0.96253,3e-05,5.7069]
[1777804529475,37.31,78465.54,0.0,0.96253,3e-05,5.70734]
[1777804536524,37.31,78465.35,0.0,0.96254,3e-05,5.70556]
[1777804540364,37.31,78464.13,0.0,0.9625,3e-05,5.71037]
[1777804540577,37.31,78464.13,0.0,0.9625,3e-05,5.71037]
[1777804540552,37.31,78459.51,0.0,0.96235,3e-05,5.72811]
[1777804544211,37.31,78458.51,0.0,0.96232,3e-05,5.73196]
[1777804544329,37.31,78458.51,0.0,0.96232,3e-05,5.73196]
[1777804544580,37.31,78458.79,0.0,0.96233,3e-05,5.73088]
[1777804549065,37.31,78459.01,0.0,0.96234,3e-05,5.73002]
[1777804549075,37.31,78459.01,0.0,0.96234,3e-05,5.73002]
[1777804557672,37.31,78459.01,0.0,0.96234,3e-05,5.72996]
[1777804558835,37.31,78459.01,0.0,0.96234,3e-05,5.72996]
[1777804559082,37.31,78459.01,0.0,0.96234,3e-05,5.72996]
[1777804560846,37.31,78458.94,0.0,0.96233,3e-05,5.7302]
[1777804561079,37.31,78458.94,0.0,0.96233,3e-05,5.7302]
[1777804561180,37.31,78458.9,0.0,0.96233,3e-05,5.73032]
[1777804566441,37.31,78459.47,0.0,0.96235,3e-05,5.7281]
[1777804566577,37.31,78459.47,0.0,0.96235,3e-05,5.7281]
[1777804571770,37.31,78458.06,0.0,0.96231,3e-05,5.73329]
[1777804576805,37.31,78458.31,0.0,0.96232,3e-05,5.73217]
[1777804581840,37.31,78459.23,0.0,0.96235,3e-05,5.72851]
[1777804591911,37.31,78459.12,0.0,0.96236,3e-05,5.72583]
[1777804593881,37.31,78459.37,0.0,0.96237,3e-05,5.72484]
[1777804594077,37.31,78459.37,0.0,0.96237,3e-05,5.72484]
[1777804595918,37.31,78459.37,0.0,0.96237,3e-05,5.72479]
[1777804596083,37.31,78459.37,0.0,0.96237,3e-05,5.72479]
[1777804596140,37.31,78459.15,0.0,0.96237,3e-05,5.72558]
[1777804604633,37.31,78458.9,0.0,0.96236,3e-05,5.72642]
[1777804604830,37.31,78458.0,0.0,0.96233,3e-05,5.72978]
[1777804607564,37.31,78455.72,0.0,0.96226,3e-05,5.73841]
[1777804607581,37.31,78455.72,0.0,0.96226,3e-05,5.73841]
[1777804607682,37.31,78453.04,0.0,0.96218,3e-05,5.74866]
[1777804611729,37.31,78450.71,0.0,0.96211,3e-05,5.7574]
[1777804611827,37.31,78450.32,0.0,0.96209,3e-05,5.75883]
[1777804617746,37.31,78448.87,0.0,0.96205,3e-05,5.76401]
[1777804617827,37.31,78448.87,0.0,0.96205,3e-05,5.76401]
[1777804619231,37.31,78448.91,0.0,0.96205,3e-05,5.76379]
[1777804619334,37.31,78448.91,0.0,0.96205,3e-05,5.76379]
[1777804619433,37.31,78448.91,0.0,0.96205,3e-05,5.76373]
[1777804622246,37.31,78449.58,0.0,0.96208,3e-05,5.76103]
[1777804622327,37.31,78449.58,0.0,0.96208,3e-05,5.76103]
[1777804628163,37.31,78449.19,0.0,0.96207,3e-05,5.7622]
[1777804629688,37.31,78449.19,0.0,0.96207,3e-05,5.7622]
[1777804629825,37.31,78450.02,0.0,0.96209,3e-05,5.75897]
[1777804632080,37.31,78450.47,0.0,0.96211,3e-05,5.75718]
[1777804632327,37.31,78450.47,0.0,0.96211,3e-05,5.75718]
[1777804632397,37.31,78450.54,0.0,0.96211,3e-05,5.75689]
[1777804638233,37.31,78450.25,0.0,0.9621,3e-05,5.7579]
[1777804643269,37.3,78450.55,0.0,0.96211,3e-05,5.75672]
[1777804648304,37.3,78450.62,0.0,0.96211,3e-05,5.75645]
[1777804653340,37.31,78450.62,0.0,0.96213,3e-05,5.75368]
[1777804659382,37.31,78450.9,0.0,0.96214,3e-05,5.75271]
[1777804664417,37.31,78450.37,0.0,0.96212,3e-05,5.75488]
[1777804667578,37.31,78450.01,0.0,0.96211,3e-05,5.75631]
[1777804669465,37.31,78449.83,0.0,0.9621,3e-05,5.75703]
[1777804669587,37.31,78449.83,0.0,0.9621,3e-05,5.75703]
[1777804669661,37.31,78449.83,0.0,0.9621,3e-05,5.75708]
[1777804676502,37.31,78449.65,0.0,0.96209,3e-05,5.75795]
[1777804681537,37.31,78448.69,0.0,0.96206,3e-05,5.76177]
[1777804689439,37.31,78448.59,0.0,0.96206,3e-05,5.76223]
[1777804689577,37.31,78448.59,0.0,0.96206,3e-05,5.76223]
[1777804699663,37.31,78448.8,0.0,0.96206,3e-05,5.76185]
[1777804705705,37.31,78448.76,0.0,0.96206,3e-05,5.76222]
[1777804708701,37.31,78450.65,0.0,0.96212,3e-05,5.75501]
[1777804708837,37.31,78450.65,0.0,0.96212,3e-05,5.75501]
[1777804708726,37.31,78450.78,0.0,0.96212,3e-05,5.75455]
[1777804710613,37.31,78450.6,0.0,0.96212,3e-05,5.7553]
[1777804710827,37.31,78450.6,0.0,0.96212,3e-05,5.7553]
[1777804710740,37.31,78444.37,0.0,0.96192,3e-05,5.77937]
[1777804717789,37.31,78445.16,0.0,0.96196,3e-05,5.7736]
[1777804729874,37.31,78445.09,0.0,0.96196,3e-05,5.77416]
[1777804732902,37.31,78445.12,0.0,0.96196,3e-05,5.77407]
[1777804733100,37.31,78445.12,0.0,0.96196,3e-05,5.77407]
[1777804733304,37.31,78445.12,0.0,0.96196,3e-05,5.77407]
[1777804733330,37.31,78445.12,0.0,0.96196,3e-05,5.77407]
[1777804733405,37.31,78445.68,0.0,0.96197,3e-05,5.772]
[1777804741959,37.31,78445.84,0.0,0.96198,3e-05,5.77165]
[1777804755050,37.31,78445.25,0.0,0.96195,3e-05,5.77428]
[1777804760435,37.31,78445.25,0.0,0.96195,3e-05,5.77428]
[1777804765397,37.31,78445.21,0.0,0.96195,3e-05,5.77463]
[1777804765579,37.31,78445.21,0.0,0.96195,3e-05,5.77463]
[1777804765780,37.31,78445.21,0.0,0.96195,3e-05,5.77463]
[1777804765835,37.31,78445.21,0.0,0.96195,3e-05,5.77463]
[1777804765882,37.31,78444.73,0.0,0.96194,3e-05,5.77653]
[1777804771162,37.31,78445.37,0.0,0.96197,3e-05,5.77132]
[1777804773990,37.31,78444.84,0.0,0.96196,3e-05,5.77342]
[1777804774083,37.31,78444.84,0.0,0.96196,3e-05,5.77342]
[1777804774430,37.31,78444.84,0.0,0.96196,3e-05,5.77342]
[1777804774578,37.31,78444.84,0.0,0.96196,3e-05,5.77342]
[1777804774678,37.31,78445.41,0.0,0.96197,3e-05,5.77124]
[1777804780339,37.31,78445.5,0.0,0.96198,3e-05,5.77099]
[1777804780580,37.31,78445.5,0.0,0.96198,3e-05,5.77099]
[1777804780675,37.31,78445.5,0.0,0.96198,3e-05,5.77103]
[1777804783767,37.31,78445.15,0.0,0.96196,3e-05,5.77243]
[1777804783827,37.31,78445.15,0.0,0.96196,3e-05,5.77243]
[1777804789288,37.31,78447.84,0.0,0.96205,3e-05,5.76222]
[1777804791432,37.31,78448.72,0.0,0.96208,3e-05,5.75886]
[1777804791580,37.31,78448.72,0.0,0.96208,3e-05,5.75886]
[1777804791676,37.31,78448.72,0.0,0.96208,3e-05,5.75886]
[1777804791829,37.31,78448.72,0.0,0.96208,3e-05,5.75886]
[1777804791907,37.31,78448.83,0.0,0.96208,3e-05,5.75848]
[1777804797343,37.31,78448.65,0.0,0.96207,3e-05,5.75944]
[1777804807413,37.31,78448.48,0.0,0.96206,3e-05,5.76053]
[1777804819500,37.31,78448.46,0.0,0.96206,3e-05,5.76102]
[1777804824535,37.32,78448.46,0.0,0.96206,3e-05,5.76118]
[1777804829570,37.32,78448.0,0.0,0.96204,3e-05,5.76312]
[1777804834605,37.32,78449.41,0.0,0.9621,3e-05,5.75502]
[1777804839640,37.32,78449.39,0.0,0.9621,3e-05,5.75531]
[1777804845682,37.32,78449.07,0.0,0.96209,3e-05,5.7568]
[1777804850717,37.32,78448.8,0.0,0.96208,3e-05,5.75806]
[1777804856759,37.32,78449.16,0.0,0.96209,3e-05,5.75692]
[1777804860639,37.32,78450.17,0.0,0.96212,3e-05,5.75316]
[1777804860832,37.32,78450.17,0.0,0.96212,3e-05,5.75316]
[1777804861042,37.32,78450.17,0.0,0.96212,3e-05,5.75316]
[1777804860929,37.32,78449.97,0.0,0.96211,3e-05,5.75398]
[1777804861080,37.32,78449.97,0.0,0.96211,3e-05,5.75398]
[1777804866832,37.32,78450.25,0.0,0.96212,3e-05,5.75318]
[1777804870863,37.32,78449.97,0.0,0.96211,3e-05,5.75435]
[1777804871079,37.32,78449.97,0.0,0.96211,3e-05,5.75435]
[1777804870964,37.32,78449.97,0.0,0.96211,3e-05,5.75444]
[1777804871540,37.32,78449.97,0.0,0.96211,3e-05,5.75444]
[1777804871578,37.32,78449.97,0.0,0.96211,3e-05,5.75444]
[1777804877909,37.32,78450.13,0.0,0.96211,3e-05,5.75413]
[1777804889993,37.32,78450.32,0.0,0.96211,3e-05,5.75392]
[1777804899056,37.32,78450.35,0.0,0.96213,3e-05,5.75136]
[1777804904091,37.32,78450.69,0.0,0.96213,3e-05,5.75028]
[1777804909126,37.32,78450.77,0.0,0.96214,3e-05,5.75022]
[1777804919196,37.32,78450.34,0.0,0.96212,3e-05,5.75234]
[1777804924231,37.32,78450.36,0.0,0.96212,3e-05,5.75248]
[1777804931280,37.32,78450.47,0.0,0.96212,3e-05,5.75234]
[1777804936315,37.33,78450.29,0.0,0.96211,3e-05,5.75323]
[1777804941350,37.33,78450.05,0.0,0.9621,3e-05,5.75438]
[1777804947392,37.33,78450.22,0.0,0.9621,3e-05,5.75395]
[1777804955448,37.33,78450.25,0.0,0.96212,3e-05,5.7513]
[1777804961489,37.33,78450.42,0.0,0.96212,3e-05,5.75088]
[1777804965518,37.33,78460.63,0.0,0.96244,3e-05,5.71186]
[1777804966884,37.33,78460.63,0.0,0.96244,3e-05,5.71186]
[1777804967081,37.33,78460.63,0.0,0.96244,3e-05,5.71186]
[1777804966929,37.33,78463.62,0.0,0.96254,3e-05,5.70027]
[1777804967371,37.33,78463.62,0.0,0.96254,3e-05,5.70027]
[1777804967592,37.33,78463.62,0.0,0.96254,3e-05,5.70027]
[1777804974582,37.33,78464.98,0.0,0.96259,3e-05,5.694]
[1777804979619,37.32,78464.87,0.0,0.96259,3e-05,5.69374]
[1777804981633,37.32,78457.58,0.0,0.96237,3e-05,5.72136]
[1777804983647,37.32,78455.03,0.0,0.96229,3e-05,5.73075]
[1777804985888,37.32,78454.96,0.0,0.96229,3e-05,5.73081]
[1777804986087,37.32,78454.96,0.0,0.96229,3e-05,5.73081]
[1777804986177,37.32,78454.92,0.0,0.96229,3e-05,5.73076]
[1777804986472,37.32,78454.92,0.0,0.96229,3e-05,5.73076]
[1777804986576,37.32,78454.92,0.0,0.96229,3e-05,5.73076]
[1777804993716,37.32,78453.67,0.0,0.96226,3e-05,5.73392]
[1777804998752,37.32,78452.05,0.0,0.96222,3e-05,5.7391]
[1777804999980,37.32,78452.05,0.0,0.96222,3e-05,5.7391]
[1777805000080,37.32,78452.05,0.0,0.96222,3e-05,5.7391]
[1777805000081,37.32,78451.85,0.0,0.96222,3e-05,5.73965]
[1777805000555,37.32,78451.85,0.0,0.96222,3e-05,5.73965]
[1777805000580,37.32,78451.85,0.0,0.96222,3e-05,5.73965]
[1777805007815,37.31,78450.83,0.0,0.9622,3e-05,5.74186]
[1777805011843,37.31,78447.5,0.0,0.96212,3e-05,5.75098]
[1777805014284,37.31,78446.0,0.0,0.96207,3e-05,5.75629]
[1777805014332,37.31,78446.0,0.0,0.96207,3e-05,5.75629]
[1777805014864,37.31,78446.0,0.0,0.96207,3e-05,5.75629]
[1777805015081,37.31,78446.0,0.0,0.96207,3e-05,5.75629]
[1777805015123,37.31,78445.92,0.0,0.96207,3e-05,5.75636]
[1777805020906,37.31,78445.73,0.0,0.96208,3e-05,5.75567]
[1777805029969,37.3,78445.59,0.0,0.96209,3e-05,5.75415]
[1777805032591,37.3,78445.63,0.0,0.96209,3e-05,5.75355]
[1777805032838,37.3,78445.63,0.0,0.96209,3e-05,5.75355]
[1777805033117,37.3,78445.63,0.0,0.96209,3e-05,5.75355]
[1777805033181,37.3,78445.66,0.0,0.9621,3e-05,5.75322]
[1777805033330,37.3,78445.66,0.0,0.9621,3e-05,5.75322]
[1777805041045,37.3,78446.42,0.0,0.96213,3e-05,5.74858]
[1777805046081,37.29,78446.02,0.0,0.96213,3e-05,5.74904]
[1777805049208,37.29,78446.02,0.0,0.96213,3e-05,5.74904]
[1777805049335,37.29,78446.02,0.0,0.96213,3e-05,5.74904]
[1777805049585,37.29,78446.02,0.0,0.96213,3e-05,5.74904]
[1777805049834,37.29,78446.02,0.0,0.96213,3e-05,5.74904]
[1777805049927,37.29,78446.02,0.0,0.96214,3e-05,5.74818]
[1777805056748,37.29,78445.99,0.0,0.96214,3e-05,5.74808]
[1777805059344,37.29,78445.82,0.0,0.96215,3e-05,5.74725]
[1777805059583,37.29,78445.82,0.0,0.96215,3e-05,5.74725]
[1777805059797,37.29,78445.82,0.0,0.96215,3e-05,5.74725]
[1777805059830,37.29,78445.82,0.0,0.96215,3e-05,5.74725]
[1777805059837,37.29,78445.82,0.0,0.96215,3e-05,5.74683]
[1777805068235,37.28,78445.9,0.0,0.96216,3e-05,5.74484]
[1777805070950,37.28,78445.98,0.0,0.96217,3e-05,5.74433]
[1777805071079,37.28,78445.98,0.0,0.96217,3e-05,5.74433]
[1777805071180,37.28,78445.98,0.0,0.96219,3e-05,5.74108]
[1777805071347,37.28,78445.98,0.0,0.96219,3e-05,5.74108]
[1777805071580,37.28,78445.98,0.0,0.96219,3e-05,5.74108]
[1777805079312,37.28,78445.98,0.0,0.9622,3e-05,5.73945]
[1777805085354,37.28,78445.91,0.0,0.96221,3e-05,5.73853]
[1777805094418,37.27,78446.12,0.0,0.96223,3e-05,5.73597]
[1777805105494,37.27,78446.09,0.0,0.96225,3e-05,5.73381]
[1777805113551,37.27,78445.8,0.0,0.96225,3e-05,5.73344]
[1777805127649,37.26,78445.98,0.0,0.96228,3e-05,5.73018]
[1777805137719,37.26,78445.98,0.0,0.96231,3e-05,5.72556]
[1777805142911,37.26,78445.87,0.0,0.96231,3e-05,5.72546]
[1777805143083,37.26,78445.87,0.0,0.96231,3e-05,5.72546]
[1777805143183,37.25,78445.87,0.0,0.96231,3e-05,5.72511]
[1777805143532,37.25,78445.87,0.0,0.96231,3e-05,5.72511]
[1777805143576,37.25,78445.87,0.0,0.96231,3e-05,5.72511]
[1777805151818,37.25,78445.84,0.0,0.96232,3e-05,5.72369]
[1777805156946,37.25,78445.76,0.0,0.96233,3e-05,5.72332]
[1777805157085,37.25,78445.76,0.0,0.96233,3e-05,5.72332]
[1777805157186,37.25,78445.21,0.0,0.96231,3e-05,5.72527]
[1777805157437,37.25,78445.21,0.0,0.96231,3e-05,5.72527]
[1777805157580,37.25,78445.21,0.0,0.96231,3e-05,5.72527]
[1777805161888,37.25,78433.33,0.0,0.96194,3e-05,5.77017]
[1777805163532,37.25,78431.61,0.0,0.96189,3e-05,5.77656]
[1777805163577,37.25,78431.61,0.0,0.96189,3e-05,5.77656]
[1777805164224,37.25,78431.61,0.0,0.96189,3e-05,5.77656]
[1777805164327,37.25,78431.61,0.0,0.96189,3e-05,5.77656]
[1777805164325,37.25,78431.22,0.0,0.96188,3e-05,5.7778]
[1777805170951,37.24,78431.53,0.0,0.9619,3e-05,5.77465]
[1777805172965,37.24,78426.63,0.0,0.96175,3e-05,5.79305]
[1777805174314,37.24,78426.63,0.0,0.96175,3e-05,5.79305]
[1777805174331,37.24,78426.63,0.0,0.96175,3e-05,5.79305]
[1777805174365,37.24,78425.31,0.0,0.96171,3e-05,5.79785]
[1777805174988,37.24,78425.31,0.0,0.96171,3e-05,5.79785]
[1777805175077,37.24,78425.31,0.0,0.96171,3e-05,5.79785]
[1777805183035,37.23,78416.68,0.0,0.96146,3e-05,5.82817]
[1777805186007,37.23,78414.08,0.0,0.96138,3e-05,5.8375]
[1777805186081,37.23,78414.08,0.0,0.96138,3e-05,5.8375]
[1777805186108,37.23,78414.08,0.0,0.96139,3e-05,5.83709]
[1777805186809,37.23,78414.08,0.0,0.96139,3e-05,5.83709]
[1777805186829,37.23,78414.08,0.0,0.96139,3e-05,5.83709]
[1777805192098,37.23,78413.86,0.0,0.96142,3e-05,5.83263]
[1777805196711,37.22,78414.51,0.0,0.96145,3e-05,5.82928]
[1777805196838,37.22,78414.51,0.0,0.96145,3e-05,5.82928]
[1777805196939,37.22,78414.51,0.0,0.96146,3e-05,5.82806]
[1777805197507,37.22,78414.51,0.0,0.96146,3e-05,5.82806]
[1777805197578,37.22,78414.51,0.0,0.96146,3e-05,5.82806]
[1777805203174,37.22,78413.61,0.0,0.96145,3e-05,5.82913]
[1777805204900,37.22,78412.93,0.0,0.96143,3e-05,5.83137]
[1777805205078,37.22,78412.93,0.0,0.96143,3e-05,5.83137]
[1777805205175,37.21,78412.93,0.0,0.96143,3e-05,5.83095]
[1777805205556,37.21,78412.93,0.0,0.96143,3e-05,5.83095]
[1777805205582,37.21,78412.93,0.0,0.96143,3e-05,5.83095]
[1777805215259,37.21,78412.72,0.0,0.96146,3e-05,5.82763]
[1777805217773,37.2,78411.48,0.0,0.96142,3e-05,5.83163]
[1777805217832,37.2,78411.48,0.0,0.96142,3e-05,5.83163]
[1777805218280,37.2,78409.96,0.0,0.96138,3e-05,5.83714]
[1777805218531,37.2,78409.96,0.0,0.96138,3e-05,5.83714]
[1777805218581,37.2,78409.96,0.0,0.96138,3e-05,5.83714]
[1777805224322,37.2,78412.04,0.0,0.96147,3e-05,5.82644]
[1777805224706,37.2,78412.04,0.0,0.96147,3e-05,5.82644]
[1777805224830,37.2,78412.04,0.0,0.96147,3e-05,5.82644]
[1777805225329,37.2,78412.8,0.0,0.9615,3e-05,5.82307]
[1777805225876,37.2,78412.8,0.0,0.9615,3e-05,5.82307]
[1777805226078,37.2,78412.8,0.0,0.9615,3e-05,5.82307]
[1777805231372,37.19,78413.01,0.0,0.96152,3e-05,5.81987]
[1777805237414,37.19,78412.8,0.0,0.96153,3e-05,5.81839]
[1777805241478,37.18,78413.58,0.0,0.96157,3e-05,5.81388]
[1777805241576,37.18,78413.58,0.0,0.96157,3e-05,5.81388]
[1777805242381,37.18,78413.58,0.0,0.96157,3e-05,5.81388]
[1777805242427,37.18,78413.58,0.0,0.96157,3e-05,5.81351]
[1777805242587,37.18,78413.58,0.0,0.96157,3e-05,5.81351]
[1777805247484,37.18,78417.01,0.0,0.9617,3e-05,5.7984]
[1777805253526,37.18,78416.92,0.0,0.96173,3e-05,5.79395]
[1777805259568,37.17,78417.1,0.0,0.96175,3e-05,5.79135]
[1777805265127,37.17,78415.82,0.0,0.96172,3e-05,5.79509]
[1777805265339,37.17,78415.82,0.0,0.96172,3e-05,5.79509]
[1777805265343,37.17,78416.04,0.0,0.96173,3e-05,5.79361]
[1777805266157,37.17,78416.04,0.0,0.96173,3e-05,5.79361]
[1777805266331,37.17,78416.04,0.0,0.96173,3e-05,5.79361]
[1777805272660,37.16,78415.83,0.0,0.96174,3e-05,5.79229]
[1777805277695,37.16,78415.69,0.0,0.96175,3e-05,5.79103]
[1777805282730,37.16,78415.88,0.0,0.96177,3e-05,5.78882]
[1777805283612,37.16,78415.88,0.0,0.96177,3e-05,5.78882]
[1777805283828,37.16,78415.88,0.0,0.96177,3e-05,5.78882]
[1777805283928,37.16,78415.88,0.0,0.96177,3e-05,5.78853]
[1777805284739,37.16,78415.88,0.0,0.96177,3e-05,5.78853]
[1777805284834,37.16,78415.88,0.0,0.96177,3e-05,5.78853]
[1777805294814,37.15,78415.79,0.0,0.96179,3e-05,5.78573]
[1777805299849,37.15,78415.87,0.0,0.96181,3e-05,5.78401]
[1777805305017,37.15,78415.79,0.0,0.96181,3e-05,5.78347]
[1777805305077,37.15,78415.79,0.0,0.96181,3e-05,5.78347]
[1777805305118,37.14,78415.79,0.0,0.96182,3e-05,5.78291]
[1777805306005,37.14,78415.79,0.0,0.96182,3e-05,5.78291]
[1777805306080,37.14,78415.79,0.0,0.96182,3e-05,5.78291]
[1777805311935,37.14,78415.79,0.0,0.96185,3e-05,5.77809]
[1777805316968,37.14,78415.76,0.0,0.96186,3e-05,5.77685]
[1777805324018,37.13,78414.59,0.0,0.96184,3e-05,5.77953]
[1777805325025,37.13,78414.59,0.0,0.96184,3e-05,5.77953]
[1777805325080,37.13,78414.59,0.0,0.96184,3e-05,5.77953]
[1777805325128,37.13,78415.51,0.0,0.96187,3e-05,5.77568]
[1777805325938,37.13,78415.51,0.0,0.96187,3e-05,5.77568]
[1777805326088,37.13,78415.51,0.0,0.96187,3e-05,5.77568]
[1777805341138,37.12,78415.61,0.0,0.96191,3e-05,5.7711]
[1777805348505,37.12,78415.61,0.0,0.96191,3e-05,5.77008]
[1777805348187,37.12,78411.43,0.0,0.96179,3e-05,5.78557]
[1777805348575,37.12,78411.43,0.0,0.96179,3e-05,5.78557]
[1777805349194,37.12,78410.27,0.0,0.96175,3e-05,5.7898]
[1777805349687,37.12,78410.27,0.0,0.96175,3e-05,5.7898]
[1777805349831,37.12,78410.27,0.0,0.96175,3e-05,5.7898]
[1777805355235,37.12,78410.56,0.0,0.96177,3e-05,5.78698]
[1777805360272,37.11,78410.63,0.0,0.96179,3e-05,5.78531]
[1777805365307,37.11,78410.31,0.0,0.96179,3e-05,5.78516]
[1777805372356,37.11,78414.46,0.0,0.96196,3e-05,5.76425]
[1777805373488,37.11,78414.46,0.0,0.96196,3e-05,5.76425]
[1777805373575,37.11,78414.46,0.0,0.96196,3e-05,5.76425]
[1777805374370,37.11,78416.3,0.0,0.96202,3e-05,5.75662]
[1777805374710,37.11,78416.3,0.0,0.96202,3e-05,5.75662]
[1777805374836,37.11,78416.3,0.0,0.96202,3e-05,5.75662]
[1777805380412,37.1,78411.95,0.0,0.96189,3e-05,5.77211]
[1777805381016,37.1,78411.95,0.0,0.96189,3e-05,5.77211]
[1777805381078,37.1,78411.95,0.0,0.96189,3e-05,5.77211]
[1777805381419,37.1,78409.16,0.0,0.9618,3e-05,5.78269]
[1777805382449,37.1,78409.16,0.0,0.9618,3e-05,5.78269]
[1777805382585,37.1,78409.16,0.0,0.9618,3e-05,5.78269]
[1777805388468,37.1,78409.52,0.0,0.96183,3e-05,5.77939]
[1777805401559,37.09,78409.55,0.0,0.96186,3e-05,5.77588]
[1777805406594,37.09,78409.48,0.0,0.96187,3e-05,5.7749]
[1777805411629,37.09,78409.3,0.0,0.96187,3e-05,5.77435]
[1777805416664,37.08,78409.07,0.0,0.96187,3e-05,5.77401]
[1777805426735,37.08,78409.16,0.0,0.9619,3e-05,5.77125]
[1777805431770,37.08,78409.23,0.0,0.96192,3e-05,5.76697]
[1777805434790,37.07,78406.37,0.0,0.96184,3e-05,5.7774]
[1777805435799,37.07,78406.37,0.0,0.96184,3e-05,5.7774]
[1777805435831,37.07,78406.37,0.0,0.96184,3e-05,5.7774]
[1777805435900,37.07,78406.5,0.0,0.96185,3e-05,5.77642]
[1777805437232,37.07,78406.5,0.0,0.96185,3e-05,5.77642]
[1777805437338,37.07,78406.5,0.0,0.96185,3e-05,5.77642]
[1777805442847,37.07,78408.47,0.0,0.96192,3e-05,5.76735]
[1777805447564,37.07,78408.04,0.0,0.96191,3e-05,5.76833]
[1777805447582,37.07,78408.04,0.0,0.96191,3e-05,5.76833]
[1777805447885,37.07,78408.75,0.0,0.96194,3e-05,5.76489]
[1777805448892,37.07,78408.75,0.0,0.96194,3e-05,5.76489]
[1777805449083,37.07,78408.75,0.0,0.96194,3e-05,5.76489]
[1777805454934,37.06,78408.46,0.0,0.96194,3e-05,5.76445]
[1777805464728,37.06,78408.68,0.0,0.96195,3e-05,5.76337]
[1777805464828,37.06,78408.68,0.0,0.96195,3e-05,5.76337]
[1777805465007,37.06,78408.89,0.0,0.96198,3e-05,5.76058]
[1777805466316,37.06,78408.89,0.0,0.96198,3e-05,5.76058]
[1777805466329,37.06,78408.89,0.0,0.96198,3e-05,5.76058]
[1777805469255,37.06,78408.33,0.0,0.96196,3e-05,5.76212]
[1777805475073,37.06,78409.08,0.0,0.962,3e-05,5.75775]
[1777805478432,37.05,78411.21,0.0,0.96207,3e-05,5.74909]
[1777805478578,37.05,78411.21,0.0,0.96207,3e-05,5.74909]
[1777805487158,37.05,78411.44,0.0,0.96209,3e-05,5.74633]
[1777805490179,37.05,78413.71,0.0,0.96217,3e-05,5.73699]
[1777805491769,37.05,78415.39,0.0,0.96224,3e-05,5.72749]
[1777805491833,37.05,78415.39,0.0,0.96224,3e-05,5.72749]
[1777805497228,37.05,78415.99,0.0,0.96227,3e-05,5.72429]
[1777805498353,37.05,78415.99,0.0,0.96227,3e-05,5.72429]
[1777805498590,37.05,78415.99,0.0,0.96227,3e-05,5.72429]
[1777805501257,37.05,78419.22,0.0,0.96238,3e-05,5.71126]
[1777805506291,37.04,78419.11,0.0,0.96238,3e-05,5.71107]
[1777805508127,37.04,78419.11,0.0,0.96238,3e-05,5.71107]
[1777805508331,37.04,78419.11,0.0,0.96238,3e-05,5.71107]
[1777805514349,37.04,78419.32,0.0,0.96239,3e-05,5.70927]
[1777805516300,37.04,78419.14,0.0,0.96239,3e-05,5.70985]
[1777805516328,37.04,78419.14,0.0,0.96239,3e-05,5.70985]
[1777805521398,37.04,78418.67,0.0,0.96238,3e-05,5.71092]
[1777805526433,37.04,78418.64,0.0,0.96238,3e-05,5.71041]
[1777805531468,37.04,78418.67,0.0,0.96239,3e-05,5.70967]
[1777805533306,37.04,78418.67,0.0,0.96239,3e-05,5.70967]
[1777805533331,37.04,78418.67,0.0,0.96239,3e-05,5.70967]
[1777805539523,37.04,78418.47,0.0,0.96239,3e-05,5.70947]
[1777805552617,37.03,78418.63,0.0,0.96242,3e-05,5.70446]
[1777805562690,37.03,78418.63,0.0,0.96243,3e-05,5.70315]
[1777805567724,37.03,78418.31,0.0,0.96243,3e-05,5.70366]
[1777805580818,37.02,78418.38,0.0,0.96245,3e-05,5.70146]
[1777805585854,37.02,78418.17,0.0,0.96245,3e-05,5.70151]
[1777805590890,37.02,78420.34,0.0,0.96252,3e-05,5.69243]
[1777805592333,37.02,78420.34,0.0,0.96252,3e-05,5.69243]
[1777805592581,37.02,78420.34,0.0,0.96252,3e-05,5.69243]
[1777805602976,37.02,78420.11,0.0,0.96253,3e-05,5.69185]
[1777805607423,37.02,78419.89,0.0,0.96252,3e-05,5.69236]
[1777805607583,37.02,78419.89,0.0,0.96252,3e-05,5.69236]
[1777805616067,37.02,78419.52,0.0,0.96254,3e-05,5.68976]
[1777805618149,37.01,78419.65,0.0,0.96254,3e-05,5.68917]
[1777805618329,37.01,78419.65,0.0,0.96254,3e-05,5.68917]
[1777805627143,37.01,78419.85,0.0,0.96256,3e-05,5.68749]
[1777805636243,37.01,78420.0,0.0,0.96256,3e-05,5.68664]
[1777805636333,37.01,78420.0,0.0,0.96256,3e-05,5.68664]
[1777805643256,37.01,78419.78,0.0,0.96257,3e-05,5.68628]
[1777805648294,37.01,78419.42,0.0,0.96256,3e-05,5.6872]
[1777805653329,37.01,78419.62,0.0,0.96257,3e-05,5.68595]
[1777805658364,37.01,78419.33,0.0,0.96256,3e-05,5.6866]
[1777805663399,37.01,78420.33,0.0,0.9626,3e-05,5.68227]
[1777805664240,37.01,78420.33,0.0,0.9626,3e-05,5.68227]
[1777805664331,37.01,78420.33,0.0,0.9626,3e-05,5.68227]
[1777805664406,37.01,78416.39,0.0,0.96247,3e-05,5.69739]
[1777805670448,37.0,78414.72,0.0,0.96243,3e-05,5.70313]
[1777805671384,37.0,78414.72,0.0,0.96243,3e-05,5.70313]
[1777805671583,37.0,78414.72,0.0,0.96243,3e-05,5.70313]
[1777805673469,37.0,78418.32,0.0,0.96256,3e-05,5.68606]
[1777805678504,37.0,78419.18,0.0,0.96259,3e-05,5.68231]
[1777805680819,37.0,78418.71,0.0,0.96258,3e-05,5.68404]
[1777805680833,37.0,78418.71,0.0,0.96258,3e-05,5.68404]
[1777805687567,37.0,78419.82,0.0,0.96262,3e-05,5.67912]
[1777805694616,37.0,78420.0,0.0,0.96263,3e-05,5.67788]
[1777805699651,37.0,78419.77,0.0,0.96262,3e-05,5.67839]
[1777805706700,37.0,78419.97,0.0,0.96263,3e-05,5.67711]
[1777805710848,37.0,78419.16,0.0,0.96261,3e-05,5.68001]
[1777805711077,37.0,78419.32,0.0,0.96262,3e-05,5.67932]
[1777805716770,37.0,78419.36,0.0,0.96262,3e-05,5.67872]
[1777805722812,37.0,78419.41,0.0,0.96263,3e-05,5.67808]
[1777805726525,37.0,78418.16,0.0,0.96259,3e-05,5.68268]
[1777805726577,37.0,78418.16,0.0,0.96259,3e-05,5.68268]
[1777805726840,37.0,78415.37,0.0,0.9625,3e-05,5.69337]
[1777805733889,36.99,78415.27,0.0,0.96252,3e-05,5.69025]
[1777805740939,36.99,78415.44,0.0,0.96253,3e-05,5.68897]
[1777805745973,36.99,78415.44,0.0,0.96253,3e-05,5.68853]
[1777805751010,36.99,78415.82,0.0,0.96255,3e-05,5.68664]
[1777805756045,36.99,78415.47,0.0,0.96254,3e-05,5.68758]
[1777805763094,36.99,78415.29,0.0,0.96254,3e-05,5.68769]
[1777805768877,36.99,78414.64,0.0,0.96252,3e-05,5.69003]
[1777805769079,36.99,78414.64,0.0,0.96252,3e-05,5.68968]
[1777805776185,36.99,78414.63,0.0,0.96253,3e-05,5.68908]
[1777805788269,36.98,78413.82,0.0,0.96251,3e-05,5.69091]
[1777805790325,36.98,78413.79,0.0,0.96251,3e-05,5.69091]
[1777805790584,36.98,78413.79,0.0,0.96251,3e-05,5.69091]
[1777805798784,36.98,78413.72,0.0,0.96251,3e-05,5.69108]
[1777805798997,36.98,78413.72,0.0,0.96251,3e-05,5.69108]
[1777805799078,36.98,78413.72,0.0,0.96254,3e-05,5.68738]
[1777805803130,36.98,78412.8,0.0,0.96251,3e-05,5.69049]
[1777805803324,36.98,78412.8,0.0,0.96251,3e-05,5.69049]
[1777805808410,36.98,78412.77,0.0,0.96252,3e-05,5.68988]
[1777805816945,36.98,78412.77,0.0,0.96252,3e-05,5.68988]
[1777805817581,36.98,78412.31,0.0,0.96251,3e-05,5.69068]
[1777805823517,36.97,78411.03,0.0,0.96248,3e-05,5.69477]
[1777805829559,36.97,78410.92,0.0,0.96248,3e-05,5.6945]
[1777805838622,36.97,78410.72,0.0,0.96248,3e-05,5.6943]
[1777805841643,36.97,78406.79,0.0,0.96236,3e-05,5.70921]
[1777805846678,36.97,78405.84,0.0,0.96233,3e-05,5.7123]
[1777805853726,36.97,78405.89,0.0,0.96236,3e-05,5.70851]
[1777805858762,36.97,78406.41,0.0,0.96238,3e-05,5.70599]
[1777805866818,36.97,78406.41,0.0,0.96238,3e-05,5.70523]
[1777805872860,36.96,78406.42,0.0,0.96239,3e-05,5.70468]
[1777805877896,36.96,78407.22,0.0,0.96242,3e-05,5.70121]
[1777805882931,36.96,78408.75,0.0,0.96247,3e-05,5.69501]
[1777805887966,36.96,78408.86,0.0,0.96247,3e-05,5.69436]
[1777805896022,36.96,78408.58,0.0,0.96247,3e-05,5.69513]
[1777805904078,36.96,78408.08,0.0,0.96245,3e-05,5.69678]
[1777805910120,36.96,78408.21,0.0,0.96246,3e-05,5.69608]
[1777805916162,36.96,78408.1,0.0,0.96247,3e-05,5.6935]
[1777805923211,36.96,78408.1,0.0,0.96247,3e-05,5.69331]
[1777805928245,36.96,78407.88,0.0,0.96247,3e-05,5.69403]
[1777805936302,36.96,78407.79,0.0,0.96247,3e-05,5.69416]
[1777805942344,36.96,78408.1,0.0,0.96248,3e-05,5.69282]
[1777805949393,36.96,78408.05,0.0,0.96248,3e-05,5.69283]
[1777805956443,36.96,78408.71,0.0,0.9625,3e-05,5.69012]
[1777805964499,36.96,78407.3,0.0,0.96246,3e-05,5.69542]
[1777805977653,36.96,78407.94,0.0,0.9625,3e-05,5.68981]
[1777805988729,36.96,78407.71,0.0,0.96249,3e-05,5.69051]
[1777805997793,36.96,78407.64,0.0,0.96249,3e-05,5.6906]
[1777806001821,36.96,78403.98,0.0,0.96238,3e-05,5.70459]
[1777806004842,36.96,78401.38,0.0,0.96229,3e-05,5.71445]
[1777806009877,36.95,78401.29,0.0,0.9623,3e-05,5.7143]
[1777806014912,36.95,78401.2,0.0,0.9623,3e-05,5.71412]
[1777806019947,36.95,78401.13,0.0,0.9623,3e-05,5.71385]
[1777806024982,36.95,78400.88,0.0,0.9623,3e-05,5.71428]
[1777806031025,36.95,78396.42,0.0,0.96218,3e-05,5.72802]
[1777806033039,36.95,78391.82,0.0,0.96203,3e-05,5.74562]
[1777806037339,36.95,78390.75,0.0,0.962,3e-05,5.74908]
[1777806038075,36.95,78389.02,0.0,0.96195,3e-05,5.75564]
[1777806038327,36.95,78389.02,0.0,0.96195,3e-05,5.75564]
[1777806039082,36.95,78389.16,0.0,0.96195,3e-05,5.7549]
[1777806044117,36.94,78388.34,0.0,0.96194,3e-05,5.75713]
[1777806045124,36.94,78382.24,0.0,0.96174,3e-05,5.78075]
[1777806048145,36.94,78380.49,0.0,0.96169,3e-05,5.78686]
[1777806053180,36.94,78382.5,0.0,0.96177,3e-05,5.7777]
[1777806058215,36.94,78382.88,0.0,0.96179,3e-05,5.77498]
[1777806065264,36.93,78384.27,0.0,0.96185,3e-05,5.76788]
[1777806070299,36.93,78385.29,0.0,0.96189,3e-05,5.76282]
[1777806075334,36.93,78383.81,0.0,0.96185,3e-05,5.76753]
[1777806080369,36.93,78382.59,0.0,0.96182,3e-05,5.77117]
[1777806086410,36.92,78383.01,0.0,0.96184,3e-05,5.76818]
[1777806087418,36.92,78387.53,0.0,0.96199,3e-05,5.75032]
[1777806088425,36.92,78391.72,0.0,0.96213,3e-05,5.73378]
[1777806090439,36.92,78395.74,0.0,0.96226,3e-05,5.71779]
[1777806094467,36.92,78393.17,0.0,0.9622,3e-05,5.72437]
[1777806099502,36.92,78393.47,0.0,0.96221,3e-05,5.72247]
[1777806104537,36.92,78393.77,0.0,0.96223,3e-05,5.72059]
[1777806109571,36.92,78393.73,0.0,0.96223,3e-05,5.7199]
[1777806111586,36.92,78395.77,0.0,0.9623,3e-05,5.7117]
[1777806112593,36.92,78398.48,0.0,0.96239,3e-05,5.70106]
[1777806117582,36.92,78400.25,0.0,0.96245,3e-05,5.6938]
[1777806117628,36.92,78400.28,0.0,0.96245,3e-05,5.69358]
[1777806122663,36.91,78400.74,0.0,0.96247,3e-05,5.69129]
[1777806129712,36.91,78401.44,0.0,0.9625,3e-05,5.68788]
[1777806131579,36.91,78401.06,0.0,0.96249,3e-05,5.68926]
[1777806131721,36.91,78401.06,0.0,0.96249,3e-05,5.68915]
[1777806133579,36.91,78401.19,0.0,0.96249,3e-05,5.68855]
[1777806133680,36.91,78401.19,0.0,0.96249,3e-05,5.68845]
[1777806140789,36.91,78401.36,0.0,0.9625,3e-05,5.68716]
[1777806145824,36.91,78401.84,0.0,0.96251,3e-05,5.68643]
[1777806154887,36.92,78401.88,0.0,0.96252,3e-05,5.68477]
[1777806159922,36.91,78401.72,0.0,0.96252,3e-05,5.68502]
[1777806166972,36.91,78400.75,0.0,0.96249,3e-05,5.68828]
[1777806167396,36.91,78400.75,0.0,0.96249,3e-05,5.68828]
[1777806167585,36.91,78400.75,0.0,0.96249,3e-05,5.68828]
[1777806167978,36.91,78401.21,0.0,0.9625,3e-05,5.68643]
[1777806173013,36.91,78400.97,0.0,0.9625,3e-05,5.68701]
[1777806178048,36.91,78401.79,0.0,0.96253,3e-05,5.68351]
[1777806181584,36.91,78401.26,0.0,0.96251,3e-05,5.68537]
[1777806181924,36.91,78401.26,0.0,0.96251,3e-05,5.68531]
[1777806187111,36.91,78401.94,0.0,0.96254,3e-05,5.68237]
[1777806195168,36.91,78401.84,0.0,0.96254,3e-05,5.6823]
[1777806203225,36.91,78405.78,0.0,0.96267,3e-05,5.66666]
[1777806207253,36.91,78410.96,0.0,0.96283,3e-05,5.64658]
[1777806212288,36.91,78412.29,0.0,0.96289,3e-05,5.63865]
[1777806217323,36.91,78414.12,0.0,0.96295,3e-05,5.63164]
[1777806222358,36.91,78414.06,0.0,0.96295,3e-05,5.63194]
[1777806228399,36.91,78414.71,0.0,0.96297,3e-05,5.62955]
[1777806234442,36.91,78414.39,0.0,0.96295,3e-05,5.63085]
[1777806239477,36.91,78414.23,0.0,0.96295,3e-05,5.63149]
[1777806245519,36.91,78414.32,0.0,0.96295,3e-05,5.63114]
[1777806250554,36.91,78414.54,0.0,0.96296,3e-05,5.63028]
[1777806255589,36.91,78414.49,0.0,0.96296,3e-05,5.63049]
[1777806261631,36.91,78414.29,0.0,0.96295,3e-05,5.63131]
[1777806266666,36.91,78414.22,0.0,0.96295,3e-05,5.63165]
[1777806274722,36.91,78414.25,0.0,0.96296,3e-05,5.62885]
[1777806280763,36.91,78414.23,0.0,0.96296,3e-05,5.62912]
[1777806285799,36.91,78414.32,0.0,0.96296,3e-05,5.62892]
[1777806288823,36.91,78406.7,0.0,0.96272,3e-05,5.65836]
[1777806290837,36.91,78404.92,0.0,0.96267,3e-05,5.66518]
[1777806300907,36.91,78403.62,0.0,0.96263,3e-05,5.6699]
[1777806306949,36.91,78402.73,0.0,0.9626,3e-05,5.67315]
[1777806311983,36.91,78402.01,0.0,0.96258,3e-05,5.67574]
[1777806317020,36.91,78402.05,0.0,0.96258,3e-05,5.67537]
[1777806324069,36.91,78403.91,0.0,0.96264,3e-05,5.66794]
[1777806335146,36.91,78403.87,0.0,0.96266,3e-05,5.66492]
[1777806345217,36.91,78403.87,0.0,0.96267,3e-05,5.66461]
[1777806350252,36.91,78405.04,0.0,0.9627,3e-05,5.65993]
[1777806355286,36.91,78407.99,0.0,0.9628,3e-05,5.64845]
[1777806361329,36.91,78409.7,0.0,0.96286,3e-05,5.64129]
[1777806373413,36.91,78409.13,0.0,0.96282,3e-05,5.64623]
[1777806378448,36.91,78409.16,0.0,0.96282,3e-05,5.64622]
[1777806386504,36.91,78409.82,0.0,0.96284,3e-05,5.64393]
[1777806392165,36.91,78409.82,0.0,0.96284,3e-05,5.64393]
[1777806397581,36.92,78410.01,0.0,0.96283,3e-05,5.64437]
[1777806402617,36.93,78409.65,0.0,0.96279,3e-05,5.64849]
[1777806408659,36.93,78409.68,0.0,0.96277,3e-05,5.65163]
[1777806414701,36.94,78409.73,0.0,0.96274,3e-05,5.6546]
[1777806419737,36.94,78409.76,0.0,0.96272,3e-05,5.65705]
[1777806424772,36.95,78409.65,0.0,0.9627,3e-05,5.65995]
[1777806432828,36.96,78409.73,0.0,0.96267,3e-05,5.66349]
[1777806442897,36.97,78409.73,0.0,0.96263,3e-05,5.66811]
[1777806447935,36.97,78409.55,0.0,0.96261,3e-05,5.67145]
[1777806452970,36.98,78409.8,0.0,0.96262,3e-05,5.66982]
[1777806460020,36.98,78409.6,0.0,0.96258,3e-05,5.6736]
[1777806465055,36.99,78409.45,0.0,0.96256,3e-05,5.67638]
[1777806471097,36.99,78409.28,0.0,0.96254,3e-05,5.67966]
[1777806478146,37.0,78409.42,0.0,0.96252,3e-05,5.68222]
[1777806488216,37.01,78409.85,0.0,0.96249,3e-05,5.68502]
[1777806495264,37.02,78409.68,0.0,0.96246,3e-05,5.68882]
[1777806500299,37.02,78409.75,0.0,0.96245,3e-05,5.69072]
[1777806505334,37.03,78409.7,0.0,0.96243,3e-05,5.69307]
[1777806511377,37.03,78409.74,0.0,0.96243,3e-05,5.69268]
[1777806516411,37.04,78409.7,0.0,0.96241,3e-05,5.69503]
[1777806521446,37.04,78409.74,0.0,0.96239,3e-05,5.69707]
[1777806526482,37.04,78409.76,0.0,0.96237,3e-05,5.69918]
[1777806531517,37.05,78414.5,0.0,0.96251,3e-05,5.68305]
[1777806534538,37.05,78420.74,0.0,0.96269,3e-05,5.66045]
[1777806538624,37.06,78421.24,0.0,0.9627,3e-05,5.66002]
[1777806539333,37.06,78421.12,0.0,0.96269,3e-05,5.66098]
[1777806544608,37.06,78422.05,0.0,0.96269,3e-05,5.66034]
[1777806551209,37.06,78422.05,0.0,0.96269,3e-05,5.6613]
[1777806551327,37.06,78422.05,0.0,0.96269,3e-05,5.6613]
[1777806551426,37.07,78422.05,0.0,0.96267,3e-05,5.6637]
[1777806556692,37.07,78422.05,0.0,0.96265,3e-05,5.66606]
[1777806557582,37.07,78422.05,0.0,0.96265,3e-05,5.66606]
[1777806562734,37.08,78423.36,0.0,0.96267,3e-05,5.66378]
[1777806567769,37.09,78423.51,0.0,0.96265,3e-05,5.66549]
[1777806568311,37.09,78423.51,0.0,0.96265,3e-05,5.66549]
[1777806568335,37.09,78423.51,0.0,0.96265,3e-05,5.66549]
[1777806568776,37.09,78423.44,0.0,0.96265,3e-05,5.66621]
[1777806573866,37.09,78423.67,0.0,0.96266,3e-05,5.66385]
[1777806574074,37.09,78423.67,0.0,0.96266,3e-05,5.66385]
[1777806579856,37.1,78423.81,0.0,0.96264,3e-05,5.66687]
[1777806587407,37.1,78424.08,0.0,0.96263,3e-05,5.66758]
[1777806587575,37.1,78424.08,0.0,0.96263,3e-05,5.66758]
[1777806589927,37.11,78429.74,0.0,0.96279,3e-05,5.64844]
[1777806590898,37.11,78429.74,0.0,0.96279,3e-05,5.64844]
[1777806591077,37.11,78429.74,0.0,0.96279,3e-05,5.64844]
[1777806591571,37.11,78429.74,0.0,0.96279,3e-05,5.64844]
[1777806591673,37.11,78430.9,0.0,0.96282,3e-05,5.64488]
[1777806591830,37.11,78430.9,0.0,0.96282,3e-05,5.64488]
[1777806596976,37.11,78434.44,0.0,0.96292,3e-05,5.63218]
[1777806602011,37.11,78434.16,0.0,0.96291,3e-05,5.63315]
[1777806604728,37.11,78434.16,0.0,0.96291,3e-05,5.63315]
[1777806604829,37.11,78434.16,0.0,0.96291,3e-05,5.63315]
[1777806604930,37.11,78434.16,0.0,0.96291,3e-05,5.63409]
[1777806610292,37.11,78434.16,0.0,0.96291,3e-05,5.63409]
[1777806611580,37.12,78434.16,0.0,0.96288,3e-05,5.63698]
[1777806613070,37.12,78434.16,0.0,0.96288,3e-05,5.63794]
[1777806613089,37.12,78470.54,0.0,0.964,3e-05,5.49987]
[1777806614096,37.12,78483.32,0.0,0.96439,3e-05,5.45241]
[1777806615103,37.12,78484.84,0.0,0.96443,3e-05,5.44719]
[1777806616388,37.12,78484.84,0.0,0.96443,3e-05,5.44719]
[1777806618582,37.12,78484.84,0.0,0.96443,3e-05,5.44775]
[1777806620581,37.12,78484.59,0.0,0.96442,3e-05,5.44923]
[1777806623000,37.13,78485.14,0.0,0.96443,3e-05,5.44795]
[1777806623163,37.13,78514.93,0.0,0.96532,3e-05,5.33743]
[1777806624170,37.13,78525.73,0.0,0.96563,3e-05,5.29845]
[1777806626492,37.13,78526.2,0.0,0.96565,3e-05,5.29673]
[1777806626549,37.13,78525.25,0.0,0.96561,3e-05,5.30122]
[1777806628583,37.13,78525.02,0.0,0.9656,3e-05,5.30256]
[1777806634240,37.14,78527.4,0.0,0.96566,3e-05,5.29457]
[1777806635247,37.14,78534.18,0.0,0.96586,3e-05,5.27029]
[1777806636254,37.14,78539.69,0.0,0.96601,3e-05,5.25074]
[1777806638268,37.15,78544.36,0.0,0.9661,3e-05,5.24029]
[1777806642298,37.19,78550.68,0.0,0.96614,3e-05,5.23546]
[1777806646348,37.2,78549.99,0.0,0.9661,3e-05,5.23978]
[1777806646577,37.2,78549.99,0.0,0.9661,3e-05,5.23978]
[1777806646677,37.2,78549.6,0.0,0.96609,3e-05,5.2418]
[1777806648162,37.2,78549.34,0.0,0.96608,3e-05,5.24335]
[1777806648326,37.2,78549.34,0.0,0.96608,3e-05,5.24335]
[1777806653375,37.21,78547.28,0.0,0.96599,3e-05,5.25376]
[1777806658409,37.21,78545.6,0.0,0.96594,3e-05,5.25972]
[1777806663445,37.21,78546.14,0.0,0.96596,3e-05,5.25763]
[1777806664942,37.21,78546.51,0.0,0.96597,3e-05,5.25687]
[1777806665082,37.21,78546.51,0.0,0.96597,3e-05,5.25687]
[1777806665459,37.21,78546.83,0.0,0.96597,3e-05,5.25631]
[1777806666003,37.21,78546.83,0.0,0.96597,3e-05,5.25631]
[1777806666077,37.21,78546.83,0.0,0.96597,3e-05,5.25631]
[1777806671502,37.22,78547.96,0.0,0.96598,3e-05,5.25578]
[1777806674036,37.22,78548.11,0.0,0.96597,3e-05,5.25643]
[1777806674083,37.22,78548.11,0.0,0.96597,3e-05,5.25643]
[1777806674315,37.22,78548.11,0.0,0.96597,3e-05,5.25643]
[1777806674331,37.22,78548.11,0.0,0.96597,3e-05,5.25643]
[1777806674523,37.22,78547.99,0.0,0.96596,3e-05,5.25747]
[1777806679558,37.23,78544.55,0.0,0.96584,3e-05,5.27291]
[1777806682594,37.23,78540.73,0.0,0.96572,3e-05,5.28797]
[1777806682829,37.23,78540.73,0.0,0.96572,3e-05,5.28797]
[1777806682677,37.23,78539.76,0.0,0.96569,3e-05,5.29205]
[1777806683276,37.23,78539.76,0.0,0.96569,3e-05,5.29205]
[1777806683326,37.23,78539.76,0.0,0.96569,3e-05,5.29205]
[1777806688621,37.24,78537.2,0.0,0.96559,3e-05,5.30458]
[1777806690020,37.24,78537.24,0.0,0.96558,3e-05,5.30496]
[1777806690084,37.24,78537.24,0.0,0.96558,3e-05,5.30496]
[1777806690873,37.24,78537.24,0.0,0.96558,3e-05,5.30496]
[1777806690179,37.24,78537.24,0.0,0.96558,3e-05,5.30547]
[1777806691078,37.24,78537.24,0.0,0.96558,3e-05,5.30547]
[1777806696676,37.25,78537.23,0.0,0.96557,3e-05,5.30588]
[1777806700891,37.25,78537.42,0.0,0.96557,3e-05,5.30621]
[1777806701083,37.25,78537.42,0.0,0.96557,3e-05,5.30621]
[1777806701485,37.25,78537.42,0.0,0.96557,3e-05,5.30621]
[1777806701579,37.25,78537.42,0.0,0.96557,3e-05,5.30621]
[1777806701680,37.25,78537.42,0.0,0.96556,3e-05,5.30774]
[1777806710775,37.26,78537.29,0.0,0.96552,3e-05,5.31274]
[1777806714443,37.26,78534.82,0.0,0.96543,3e-05,5.32322]
[1777806714583,37.26,78534.82,0.0,0.96543,3e-05,5.32322]
[1777806714673,37.26,78534.82,0.0,0.96543,3e-05,5.3237]
[1777806715110,37.26,78534.82,0.0,0.96543,3e-05,5.3237]
[1777806715327,37.26,78534.82,0.0,0.96543,3e-05,5.3237]
[1777806722859,37.27,78534.71,0.0,0.9654,3e-05,5.32778]
[1777806726063,37.28,78533.24,0.0,0.96534,3e-05,5.33449]
[1777806726076,37.28,78533.24,0.0,0.96534,3e-05,5.33449]
[1777806726593,37.28,78533.24,0.0,0.96534,3e-05,5.33449]
[1777806726830,37.28,78533.24,0.0,0.96534,3e-05,5.33449]
[1777806726887,37.28,78533.06,0.0,0.96533,3e-05,5.33558]
[1777806734943,37.29,78533.07,0.0,0.96529,3e-05,5.34089]
[1777806740985,37.3,78531.25,0.0,0.9652,3e-05,5.35303]
[1777806742855,37.3,78531.25,0.0,0.9652,3e-05,5.35303]
[1777806742865,37.3,78532.09,0.0,0.96521,3e-05,5.35175]
[1777806743082,37.3,78532.09,0.0,0.96521,3e-05,5.35175]
[1777806743271,37.3,78532.09,0.0,0.96521,3e-05,5.35175]
[1777806743327,37.3,78532.09,0.0,0.96521,3e-05,5.35175]
[1777806749044,37.32,78532.38,0.0,0.96517,3e-05,5.3561]
[1777806754078,37.32,78533.38,0.0,0.96518,3e-05,5.35415]
[1777806758609,37.33,78534.11,0.0,0.9652,3e-05,5.35187]
[1777806758831,37.33,78534.11,0.0,0.9652,3e-05,5.35187]
[1777806758879,37.33,78534.11,0.0,0.96519,3e-05,5.3534]
[1777806759042,37.33,78534.11,0.0,0.96519,3e-05,5.3534]
[1777806759081,37.33,78534.11,0.0,0.96519,3e-05,5.3534]
[1777806770191,37.34,78534.88,0.0,0.96518,3e-05,5.35458]
[1777806776759,37.34,78536.2,0.0,0.96521,3e-05,5.35114]
[1777806776833,37.34,78536.2,0.0,0.96521,3e-05,5.35114]
[1777806776930,37.34,78536.2,0.0,0.9652,3e-05,5.35219]
[1777806777263,37.34,78536.2,0.0,0.9652,3e-05,5.35219]
[1777806777331,37.34,78536.2,0.0,0.9652,3e-05,5.35219]
[1777806783283,37.35,78536.09,0.0,0.96518,3e-05,5.355]
[1777806788318,37.35,78535.37,0.0,0.96514,3e-05,5.35931]
[1777806791461,37.35,78535.81,0.0,0.96515,3e-05,5.35834]
[1777806791581,37.35,78535.81,0.0,0.96515,3e-05,5.35834]
[1777806791664,37.35,78535.78,0.0,0.96515,3e-05,5.35878]
[1777806792101,37.35,78535.78,0.0,0.96515,3e-05,5.35878]
[1777806792330,37.35,78535.78,0.0,0.96515,3e-05,5.35878]
[1777806802416,37.36,78535.77,0.0,0.96512,3e-05,5.36232]
[1777806806085,37.36,78534.55,0.0,0.96508,3e-05,5.3674]
[1777806806332,37.36,78534.55,0.0,0.96508,3e-05,5.3674]
[1777806806541,37.36,78534.55,0.0,0.96508,3e-05,5.3674]
[1777806806579,37.36,78534.55,0.0,0.96508,3e-05,5.3674]
[1777806806680,37.36,78534.55,0.0,0.96507,3e-05,5.368]
[1777806814500,37.37,78534.78,0.0,0.96508,3e-05,5.36676]
[1777806820542,37.37,78534.81,0.0,0.96507,3e-05,5.36837]
[1777806826584,37.38,78534.89,0.0,0.96505,3e-05,5.36975]
[1777806831660,37.38,78534.89,0.0,0.96505,3e-05,5.3703]
[1777806834701,37.38,78534.62,0.0,0.96503,3e-05,5.37238]
[1777806834832,37.38,78534.62,0.0,0.96503,3e-05,5.37238]
[1777806834929,37.38,78534.62,0.0,0.96503,3e-05,5.37292]
[1777806835321,37.38,78534.62,0.0,0.96503,3e-05,5.37292]
[1777806835328,37.38,78534.62,0.0,0.96503,3e-05,5.37292]
[1777806840682,37.38,78531.11,0.0,0.96491,3e-05,5.38739]
[1777806845717,37.39,78531.33,0.0,0.96491,3e-05,5.38779]
[1777806848184,37.39,78531.29,0.0,0.96491,3e-05,5.38818]
[1777806848329,37.39,78531.29,0.0,0.96491,3e-05,5.38818]
[1777806848804,37.39,78531.29,0.0,0.96491,3e-05,5.38818]
[1777806848829,37.39,78531.29,0.0,0.96491,3e-05,5.38818]
[1777806848904,37.39,78531.29,0.0,0.96489,3e-05,5.38966]
[1777806860821,37.41,78529.22,0.0,0.96477,3e-05,5.40505]
[1777806863053,37.41,78530.0,0.0,0.96479,3e-05,5.40288]
[1777806863077,37.41,78530.0,0.0,0.96479,3e-05,5.40288]
[1777806863681,37.41,78530.0,0.0,0.96479,3e-05,5.40288]
[1777806863832,37.41,78530.0,0.0,0.96479,3e-05,5.40288]
[1777806863843,37.41,78530.7,0.0,0.9648,3e-05,5.40172]
[1777806868877,37.42,78528.88,0.0,0.96472,3e-05,5.41198]
[1777806872813,37.42,78528.92,0.0,0.96471,3e-05,5.41322]
[1777806872831,37.42,78528.92,0.0,0.96471,3e-05,5.41322]
[1777806872914,37.43,78528.92,0.0,0.96471,3e-05,5.41184]
[1777806873234,37.43,78528.92,0.0,0.96471,3e-05,5.41184]
[1777806873330,37.43,78528.92,0.0,0.96471,3e-05,5.41184]
[1777806879118,37.43,78528.41,0.0,0.96466,3e-05,5.41783]
[1777806879332,37.43,78528.41,0.0,0.96466,3e-05,5.41783]
[1777806879474,37.43,78528.41,0.0,0.96466,3e-05,5.41783]
[1777806879585,37.43,78528.41,0.0,0.96466,3e-05,5.41783]
[1777806879684,37.44,78528.41,0.0,0.96466,3e-05,5.41851]
[1777806887003,37.45,78528.23,0.0,0.96462,3e-05,5.42388]
[1777806897075,37.46,78528.24,0.0,0.96456,3e-05,5.43043]
[1777806899714,37.46,78528.24,0.0,0.96456,3e-05,5.43043]
[1777806899832,37.46,78528.24,0.0,0.96456,3e-05,5.43043]
[1777806899929,37.46,78528.24,0.0,0.96455,3e-05,5.43239]
[1777806900177,37.46,78528.24,0.0,0.96455,3e-05,5.43239]
[1777806900330,37.46,78528.24,0.0,0.96455,3e-05,5.43239]
[1777806909159,37.47,78528.71,0.0,0.96453,3e-05,5.43498]
[1777806916212,37.48,78529.23,0.0,0.96454,3e-05,5.43406]
[1777806918290,37.48,78531.6,0.0,0.96461,3e-05,5.42546]
[1777806918327,37.48,78531.6,0.0,0.96461,3e-05,5.42546]
[1777806918824,37.48,78531.6,0.0,0.96461,3e-05,5.42546]
[1777806919081,37.48,78531.6,0.0,0.96461,3e-05,5.42546]
[1777806919085,37.48,78532.04,0.0,0.96462,3e-05,5.42415]
[1777806925274,37.48,78532.97,0.0,0.96464,3e-05,5.42174]
[1777806926742,37.48,78532.97,0.0,0.96464,3e-05,5.42174]
[1777806926828,37.48,78532.97,0.0,0.96464,3e-05,5.42174]
[1777806926850,37.48,78533.19,0.0,0.96464,3e-05,5.42127]
[1777806927585,37.48,78533.19,0.0,0.96464,3e-05,5.42127]
[1777806927832,37.48,78533.19,0.0,0.96464,3e-05,5.42127]
[1777806933330,37.48,78532.94,0.0,0.96464,3e-05,5.42051]
[1777806935781,37.48,78532.97,0.0,0.96464,3e-05,5.42058]
[1777806935825,37.48,78532.97,0.0,0.96464,3e-05,5.42058]
[1777806935828,37.48,78530.9,0.0,0.96457,3e-05,5.42858]
[1777806936570,37.48,78530.9,0.0,0.96457,3e-05,5.42858]
[1777806936839,37.48,78530.9,0.0,0.96457,3e-05,5.42858]
[1777806943402,37.49,78530.8,0.0,0.96454,3e-05,5.43312]
[1777806953472,37.5,78530.8,0.0,0.9645,3e-05,5.43738]
[1777806958506,37.51,78531.85,0.0,0.96451,3e-05,5.43628]
[1777806963542,37.51,78531.71,0.0,0.9645,3e-05,5.43756]
[1777806969584,37.51,78531.5,0.0,0.96449,3e-05,5.43925]
[1777806978646,37.51,78532.1,0.0,0.9645,3e-05,5.43838]
[1777806983682,37.52,78532.08,0.0,0.96449,3e-05,5.4392]
[1777806988717,37.52,78531.78,0.0,0.96447,3e-05,5.44205]
[1777806993752,37.52,78531.85,0.0,0.96447,3e-05,5.44125]
[1777806998787,37.53,78531.14,0.0,0.96443,3e-05,5.44608]
[1777807007850,37.53,78531.7,0.0,0.96444,3e-05,5.44522]
[1777807014899,37.53,78531.33,0.0,0.96442,3e-05,5.44752]
[1777807021721,37.53,78531.18,0.0,0.96441,3e-05,5.44846]
[1777807021828,37.53,78531.18,0.0,0.96441,3e-05,5.44846]
[1777807021927,37.54,78531.18,0.0,0.96441,3e-05,5.44898]
[1777807022279,37.54,78531.18,0.0,0.96441,3e-05,5.44898]
[1777807022329,37.54,78531.18,0.0,0.96441,3e-05,5.44898]
[1777807027964,37.54,78531.67,0.0,0.96442,3e-05,5.44781]
[1777807028085,37.54,78531.67,0.0,0.96442,3e-05,5.44781]
[1777807036045,37.54,78531.82,0.0,0.96441,3e-05,5.44841]
[1777807042088,37.54,78531.18,0.0,0.96439,3e-05,5.45151]
[1777807043156,37.54,78531.18,0.0,0.96439,3e-05,5.45151]
[1777807043218,37.54,78530.77,0.0,0.96437,3e-05,5.45315]
[1777807043327,37.54,78530.77,0.0,0.96437,3e-05,5.45315]
[1777807043592,37.54,78530.77,0.0,0.96437,3e-05,5.45315]
[1777807043829,37.54,78530.77,0.0,0.96437,3e-05,5.45315]
[1777807043930,37.54,78530.77,0.0,0.96437,3e-05,5.45327]
[1777807049139,37.55,78530.16,0.0,0.96433,3e-05,5.45813]
[1777807050146,37.55,78526.18,0.0,0.96421,3e-05,5.47348]
[1777807051153,37.55,78522.95,0.0,0.96412,3e-05,5.48327]
[1777807051736,37.55,78522.95,0.0,0.96412,3e-05,5.48327]
[1777807051828,37.55,78522.95,0.0,0.96412,3e-05,5.48327]
[1777807052160,37.55,78522.67,0.0,0.96411,3e-05,5.48438]
[1777807052459,37.55,78522.67,0.0,0.96411,3e-05,5.48438]
[1777807052584,37.55,78522.67,0.0,0.96411,3e-05,5.48438]
[1777807064243,37.56,78521.89,0.0,0.96404,3e-05,5.49392]
[1777807066005,37.56,78521.89,0.0,0.96404,3e-05,5.49392]
[1777807066079,37.56,78521.89,0.0,0.96404,3e-05,5.49392]
[1777807066106,37.57,78521.89,0.0,0.96403,3e-05,5.49501]
[1777807066415,37.57,78521.89,0.0,0.96403,3e-05,5.49501]
[1777807066585,37.57,78521.89,0.0,0.96403,3e-05,5.49501]
[1777807074314,37.58,78520.4,0.0,0.96395,3e-05,5.50488]
[1777807075697,37.58,78520.4,0.0,0.96395,3e-05,5.50488]
[1777807075830,37.58,78520.4,0.0,0.96395,3e-05,5.50488]
[1777807076166,37.58,78520.4,0.0,0.96395,3e-05,5.50488]
[1777807076265,37.58,78520.4,0.0,0.96394,3e-05,5.50665]
[1777807076329,37.58,78520.4,0.0,0.96394,3e-05,5.50665]
[1777807082370,37.59,78520.31,0.0,0.96389,3e-05,5.51226]
[1777807087408,37.59,78520.29,0.0,0.96388,3e-05,5.51409]
[1777807087577,37.59,78520.29,0.0,0.96388,3e-05,5.51409]
[1777807087650,37.59,78520.29,0.0,0.96388,3e-05,5.51409]
[1777807087830,37.59,78520.29,0.0,0.96388,3e-05,5.51409]
[1777807087921,37.6,78520.29,0.0,0.96385,3e-05,5.51758]
[1777807099534,37.6,78520.45,0.0,0.96385,3e-05,5.51785]
[1777807099576,37.6,78520.45,0.0,0.96385,3e-05,5.51785]
[1777807100286,37.6,78520.45,0.0,0.96385,3e-05,5.51785]
[1777807100315,37.62,78520.02,0.0,0.96376,3e-05,5.52891]
[1777807100331,37.62,78520.02,0.0,0.96376,3e-05,5.52891]
[1777807107106,37.63,78519.64,0.0,0.96373,3e-05,5.53203]
[1777807107326,37.63,78519.64,0.0,0.96373,3e-05,5.53203]
[1777807107179,37.64,78521.1,0.0,0.96374,3e-05,5.53082]
[1777807107895,37.64,78521.1,0.0,0.96374,3e-05,5.53082]
[1777807108081,37.64,78521.1,0.0,0.96374,3e-05,5.53082]
[1777807108181,37.64,78521.73,0.0,0.96375,3e-05,5.52933]
[1777807113231,37.64,78522.45,0.0,0.96377,3e-05,5.52642]
[1777807113326,37.64,78522.45,0.0,0.96377,3e-05,5.52642]
[1777807113332,37.65,78522.66,0.0,0.96376,3e-05,5.52746]
[1777807113776,37.65,78522.66,0.0,0.96376,3e-05,5.52746]
[1777807113836,37.65,78522.66,0.0,0.96376,3e-05,5.52746]
[1777807119647,37.66,78520.98,0.0,0.96366,3e-05,5.53996]
[1777807124668,37.66,78520.38,0.0,0.96364,3e-05,5.54284]
[1777807124826,37.66,78520.38,0.0,0.96364,3e-05,5.54284]
[1777807124927,37.67,78520.08,0.0,0.96362,3e-05,5.54492]
[1777807125450,37.67,78520.08,0.0,0.96362,3e-05,5.54492]
[1777807125586,37.67,78520.08,0.0,0.96362,3e-05,5.54492]
[1777807132738,37.68,78519.06,0.0,0.96355,3e-05,5.55343]
[1777807138781,37.69,78519.2,0.0,0.96352,3e-05,5.55804]
[1777807147845,37.7,78519.34,0.0,0.96346,3e-05,5.56513]
[1777807157914,37.72,78519.34,0.0,0.96339,3e-05,5.57344]
[1777807167985,37.74,78519.34,0.0,0.96333,3e-05,5.58158]
[1777807172249,37.74,78518.9,0.0,0.96331,3e-05,5.58281]
[1777807172326,37.74,78518.9,0.0,0.96331,3e-05,5.58281]
[1777807172285,37.75,78519.28,0.0,0.96332,3e-05,5.58219]
[1777807173315,37.75,78519.28,0.0,0.96332,3e-05,5.58219]
[1777807173330,37.75,78519.28,0.0,0.96332,3e-05,5.58219]
[1777807173365,37.75,78519.28,0.0,0.96331,3e-05,5.58299]
[1777807180068,37.76,78519.27,0.0,0.96327,3e-05,5.5886]
[1777807185105,37.77,78519.05,0.0,0.96323,3e-05,5.59335]
[1777807188252,37.77,78519.37,0.0,0.96323,3e-05,5.59372]
[1777807188326,37.77,78519.37,0.0,0.96323,3e-05,5.59372]
[1777807188351,37.77,78519.51,0.0,0.96322,3e-05,5.59397]
[1777807188606,37.77,78519.51,0.0,0.96322,3e-05,5.59397]
[1777807188830,37.77,78519.51,0.0,0.96322,3e-05,5.59397]
[1777807197187,37.79,78519.34,0.0,0.96316,3e-05,5.60156]
[1777807202076,37.79,78516.82,0.0,0.96306,3e-05,5.61403]
[1777807202230,37.79,78516.82,0.0,0.96306,3e-05,5.61403]
[1777807202321,37.8,78516.75,0.0,0.96305,3e-05,5.61503]
[1777807203174,37.8,78516.75,0.0,0.96305,3e-05,5.61503]
[1777807203330,37.8,78516.75,0.0,0.96305,3e-05,5.61503]
[1777807208200,37.8,78515.58,0.0,0.96299,3e-05,5.62309]
[1777807208337,37.8,78515.58,0.0,0.96299,3e-05,5.62309]
[1777807208416,37.8,78510.0,0.0,0.96281,3e-05,5.64478]
[1777807208502,37.8,78510.0,0.0,0.96281,3e-05,5.64478]
[1777807208584,37.8,78510.0,0.0,0.96281,3e-05,5.64478]
[1777807209272,37.81,78509.02,0.0,0.96277,3e-05,5.64915]
[1777807214307,37.81,78507.74,0.0,0.96271,3e-05,5.65737]
[1777807215278,37.81,78507.74,0.0,0.96271,3e-05,5.65737]
[1777807215332,37.81,78507.74,0.0,0.96271,3e-05,5.65737]
[1777807221359,37.82,78506.19,0.0,0.96262,3e-05,5.66793]
[1777807223550,37.83,78506.21,0.0,0.96261,3e-05,5.66919]
[1777807223576,37.83,78506.21,0.0,0.96261,3e-05,5.66919]
[1777807224419,37.83,78506.21,0.0,0.96261,3e-05,5.66919]
[1777807224426,37.83,78505.67,0.0,0.96259,3e-05,5.67189]
[1777807224584,37.83,78505.67,0.0,0.96259,3e-05,5.67189]
[1777807230422,37.84,78505.61,0.0,0.96255,3e-05,5.67611]
[1777807235457,37.84,78505.65,0.0,0.96254,3e-05,5.67666]
[1777807240863,37.85,78505.61,0.0,0.96251,3e-05,5.6803]
[1777807241075,37.85,78505.61,0.0,0.96251,3e-05,5.6803]
[1777807241176,37.85,78505.69,0.0,0.96251,3e-05,5.68118]
[1777807241926,37.85,78505.69,0.0,0.96251,3e-05,5.68118]
[1777807242084,37.85,78505.69,0.0,0.96251,3e-05,5.68118]
[1777807248547,37.86,78503.87,0.0,0.96243,3e-05,5.69018]
[1777807257786,37.86,78503.87,0.0,0.96243,3e-05,5.69018]
[1777807257828,37.86,78503.87,0.0,0.96243,3e-05,5.69018]
[1777807258036,37.87,78503.87,0.0,0.96241,3e-05,5.69317]
[1777807258895,37.87,78503.87,0.0,0.96241,3e-05,5.69317]
[1777807259079,37.87,78503.87,0.0,0.96241,3e-05,5.69317]
[1777807268688,37.87,78503.61,0.0,0.96238,3e-05,5.69715]
[1777807273723,37.87,78503.29,0.0,0.96236,3e-05,5.69987]
[1777807285808,37.88,78503.57,0.0,0.96233,3e-05,5.70268]
[1777807291850,37.89,78502.93,0.0,0.96232,3e-05,5.70403]
[1777807298898,37.89,78503.14,0.0,0.96231,3e-05,5.70531]
[1777807301798,37.89,78503.32,0.0,0.96231,3e-05,5.70523]
[1777807303872,37.89,78502.85,0.0,0.96229,3e-05,5.7076]
[1777807304077,37.89,78502.85,0.0,0.96229,3e-05,5.7076]
[1777807314004,37.9,78503.28,0.0,0.96227,3e-05,5.70922]
[1777807320046,37.9,78503.25,0.0,0.96226,3e-05,5.7111]
[1777807328102,37.91,78502.63,0.0,0.96222,3e-05,5.71576]
[1777807330302,37.91,78502.55,0.0,0.96222,3e-05,5.71635]
[1777807330327,37.91,78502.55,0.0,0.96222,3e-05,5.71635]
[1777807338172,37.92,78502.73,0.0,0.9622,3e-05,5.71819]
[1777807343422,37.92,78502.91,0.0,0.9622,3e-05,5.71834]
[1777807343582,37.92,78502.74,0.0,0.96219,3e-05,5.71954]
[1777807356298,37.93,78501.87,0.0,0.96215,3e-05,5.72348]
[1777807362340,37.93,78500.99,0.0,0.96211,3e-05,5.72841]
[1777807365641,37.93,78501.07,0.0,0.96211,3e-05,5.72889]
[1777807365830,37.93,78501.07,0.0,0.96211,3e-05,5.72889]
[1777807380473,37.94,78502.79,0.0,0.96213,3e-05,5.7264]
[1777807381811,37.94,78502.75,0.0,0.96213,3e-05,5.72682]
[1777807381838,37.94,78502.75,0.0,0.96213,3e-05,5.72682]
[1777807387522,37.94,78503.22,0.0,0.96213,3e-05,5.72662]
[1777807397592,37.95,78503.26,0.0,0.96211,3e-05,5.7291]
[1777807403224,37.95,78503.33,0.0,0.9621,3e-05,5.72986]
[1777807403330,37.95,78503.33,0.0,0.9621,3e-05,5.72986]
[1777807408669,37.96,78503.26,0.0,0.96208,3e-05,5.73194]
[1777807416725,37.96,78503.85,0.0,0.9621,3e-05,5.72895]
[1777807421760,37.96,78503.85,0.0,0.96209,3e-05,5.73028]
[1777807426795,37.97,78504.46,0.0,0.9621,3e-05,5.72931]
[1777807428603,37.97,78504.46,0.0,0.9621,3e-05,5.72931]
[1777807428828,37.97,78504.46,0.0,0.9621,3e-05,5.72931]
[1777807435858,37.97,78504.44,0.0,0.96208,3e-05,5.73178]
[1777807441900,37.97,78504.51,0.0,0.96207,3e-05,5.73309]
[1777807446935,37.98,78504.79,0.0,0.96207,3e-05,5.73333]
[1777807452977,37.98,78504.53,0.0,0.96205,3e-05,5.73613]
[1777807458012,37.98,78504.39,0.0,0.96203,3e-05,5.73792]
[1777807463048,37.99,78504.42,0.0,0.96202,3e-05,5.73907]
[1777807468083,37.99,78504.57,0.0,0.96202,3e-05,5.73975]
[1777807473127,37.99,78504.46,0.0,0.96202,3e-05,5.73856]
[1777807478159,37.99,78504.4,0.0,0.96201,3e-05,5.74003]
[1777807483193,38.0,78504.4,0.0,0.962,3e-05,5.74127]
[1777807492257,38.0,78503.78,0.0,0.96196,3e-05,5.7458]
[1777807497292,38.0,78504.6,0.0,0.96198,3e-05,5.74387]
[1777807502327,38.01,78504.56,0.0,0.96197,3e-05,5.74519]
[1777807507094,38.01,78504.45,0.0,0.96196,3e-05,5.7463]
[1777807507327,38.01,78504.45,0.0,0.96196,3e-05,5.7463]
[1777807511390,38.01,78507.36,0.0,0.96204,3e-05,5.73666]
[1777807513025,38.01,78507.32,0.0,0.96203,3e-05,5.73706]
[1777807513078,38.01,78507.32,0.0,0.96203,3e-05,5.73706]
[1777807514411,38.01,78512.88,0.0,0.9622,3e-05,5.71654]
[1777807515097,38.01,78512.88,0.0,0.9622,3e-05,5.71654]
[1777807515331,38.01,78512.88,0.0,0.9622,3e-05,5.71654]
[1777807516256,38.01,78514.19,0.0,0.96224,3e-05,5.71187]
[1777807518575,38.01,78515.03,0.0,0.96226,3e-05,5.70927]
[1777807518677,38.01,78514.85,0.0,0.96226,3e-05,5.71024]
[1777807521461,38.02,78517.22,0.0,0.96232,3e-05,5.70214]
[1777807522870,38.02,78517.76,0.0,0.96234,3e-05,5.7004]
[1777807523078,38.02,78517.76,0.0,0.96234,3e-05,5.7004]
[1777807528510,38.02,78515.78,0.0,0.96226,3e-05,5.70956]
[1777807532810,38.02,78515.39,0.0,0.96226,3e-05,5.70928]
[1777807532833,38.02,78515.39,0.0,0.96226,3e-05,5.70928]
[1777807535617,38.02,78512.4,0.0,0.96216,3e-05,5.72109]
[1777807538574,38.03,78510.51,0.0,0.9621,3e-05,5.72873]
[1777807538676,38.03,78510.51,0.0,0.96209,3e-05,5.72921]
[1777807542574,38.03,78510.49,0.0,0.96209,3e-05,5.72953]
[1777807542676,38.03,78510.49,0.0,0.96209,3e-05,5.73025]
[1777807546576,38.03,78510.49,0.0,0.96209,3e-05,5.73025]
[1777807546677,38.03,78510.49,0.0,0.96208,3e-05,5.7312]
[1777807549683,38.03,78509.95,0.0,0.96206,3e-05,5.73372]
[1777807549828,38.03,78509.95,0.0,0.96206,3e-05,5.73372]
[1777807555699,38.04,78509.16,0.0,0.96202,3e-05,5.73826]
[1777807556605,38.04,78509.16,0.0,0.96202,3e-05,5.73826]
[1777807556635,38.04,78509.16,0.0,0.96202,3e-05,5.73847]
[1777807556825,38.04,78509.16,0.0,0.96202,3e-05,5.73847]
[1777807562748,38.04,78509.13,0.0,0.96201,3e-05,5.73989]
[1777807567783,38.04,78508.37,0.0,0.96197,3e-05,5.74382]
[1777807569682,38.04,78508.37,0.0,0.96197,3e-05,5.74382]
[1777807569827,38.04,78509.21,0.0,0.962,3e-05,5.74085]
[1777807575839,38.04,78510.41,0.0,0.96202,3e-05,5.73781]
[1777807583895,38.05,78510.34,0.0,0.96201,3e-05,5.73977]
[1777807589937,38.05,78510.36,0.0,0.962,3e-05,5.74093]
[1777807595979,38.05,78510.06,0.0,0.962,3e-05,5.74044]
[1777807605739,38.05,78510.06,0.0,0.962,3e-05,5.74044]
[1777807605826,38.06,78508.87,0.0,0.96194,3e-05,5.74675]
[1777807608110,38.06,78506.58,0.0,0.96187,3e-05,5.7558]
[1777807608332,38.06,78506.58,0.0,0.96187,3e-05,5.7558]
[1777807608427,38.06,78506.83,0.0,0.96187,3e-05,5.75521]
[1777807615113,38.06,78505.67,0.0,0.96183,3e-05,5.7606]
[1777807616838,38.06,78505.67,0.0,0.96183,3e-05,5.7606]
[1777807617076,38.06,78505.67,0.0,0.96183,3e-05,5.7606]
[1777807623169,38.06,78505.77,0.0,0.96182,3e-05,5.76167]
[1777807626499,38.06,78505.97,0.0,0.96183,3e-05,5.76123]
[1777807626576,38.06,78505.97,0.0,0.96183,3e-05,5.76123]
[1777807628923,38.07,78508.79,0.0,0.96191,3e-05,5.75104]
[1777807629088,38.07,78508.79,0.0,0.96191,3e-05,5.75104]
[1777807629211,38.07,78510.2,0.0,0.96195,3e-05,5.74588]
[1777807636260,38.07,78509.85,0.0,0.96193,3e-05,5.74851]
[1777807641295,38.07,78509.18,0.0,0.9619,3e-05,5.75195]
[1777807648344,38.07,78508.83,0.0,0.96188,3e-05,5.75451]
[1777807651225,38.07,78507.85,0.0,0.96185,3e-05,5.75857]
[1777807651327,38.07,78507.85,0.0,0.96185,3e-05,5.75857]
[1777807656400,38.08,78507.92,0.0,0.96186,3e-05,5.75647]
[1777807662442,38.08,78507.86,0.0,0.96185,3e-05,5.75773]
[1777807664202,38.08,78507.88,0.0,0.96185,3e-05,5.75782]
[1777807664327,38.08,78507.88,0.0,0.96185,3e-05,5.75782]
[1777807666525,38.08,78507.43,0.0,0.96183,3e-05,5.75987]
[1777807666585,38.08,78507.43,0.0,0.96183,3e-05,5.75987]
[1777807666676,38.08,78507.5,0.0,0.96183,3e-05,5.75977]
[1777807672512,38.08,78507.33,0.0,0.96182,3e-05,5.76141]
[1777807677547,38.08,78506.93,0.0,0.9618,3e-05,5.76375]
[1777807682582,38.09,78507.12,0.0,0.9618,3e-05,5.76383]
[1777807687617,38.09,78507.05,0.0,0.96179,3e-05,5.76489]
[1777807699700,38.09,78506.82,0.0,0.96177,3e-05,5.76764]
[1777807706750,38.09,78506.86,0.0,0.96176,3e-05,5.76858]
[1777807711785,38.1,78506.89,0.0,0.96177,3e-05,5.76638]
[1777807717918,38.1,78507.0,0.0,0.96177,3e-05,5.76659]
[1777807718076,38.1,78506.86,0.0,0.96176,3e-05,5.76744]
[1777807728904,38.1,78507.0,0.0,0.96175,3e-05,5.76863]
[1777807733938,38.1,78507.32,0.0,0.96176,3e-05,5.76819]
[1777807745017,38.11,78507.35,0.0,0.96175,3e-05,5.76976]
[1777807751057,38.11,78506.22,0.0,0.9617,3e-05,5.77495]
[1777807754730,38.11,78506.98,0.0,0.96173,3e-05,5.77221]
[1777807754826,38.11,78506.98,0.0,0.96173,3e-05,5.77221]
[1777807754927,38.11,78506.98,0.0,0.96172,3e-05,5.77264]
[1777807763144,38.11,78506.57,0.0,0.9617,3e-05,5.77535]
[1777807767035,38.11,78505.4,0.0,0.96166,3e-05,5.7802]
[1777807769543,38.11,78506.5,0.0,0.96169,3e-05,5.7763]
[1777807769577,38.11,78506.5,0.0,0.96169,3e-05,5.7763]
[1777807769641,38.11,78506.52,0.0,0.96169,3e-05,5.7765]
[1777807775227,38.12,78509.04,0.0,0.96178,3e-05,5.76485]
[1777807780262,38.12,78508.68,0.0,0.96176,3e-05,5.76701]
[1777807785300,38.12,78508.72,0.0,0.96176,3e-05,5.7678]
[1777807792349,38.12,78508.72,0.0,0.96175,3e-05,5.76889]
[1777807797385,38.12,78508.58,0.0,0.96174,3e-05,5.77019]
[1777807802954,38.12,78508.98,0.0,0.96174,3e-05,5.76928]
[1777807803076,38.13,78510.06,0.0,0.96178,3e-05,5.76535]
[1777807808461,38.13,78511.78,0.0,0.96182,3e-05,5.75985]
[1777807814289,38.13,78511.53,0.0,0.96181,3e-05,5.76144]
[1777807814578,38.13,78511.53,0.0,0.96181,3e-05,5.76144]
[1777807816576,38.13,78511.59,0.0,0.96181,3e-05,5.7617]
[1777807816829,38.13,78511.59,0.0,0.96181,3e-05,5.7617]
[1777807816929,38.13,78511.52,0.0,0.9618,3e-05,5.76212]
[1777807822560,38.13,78510.19,0.0,0.96176,3e-05,5.76807]
[1777807827595,38.13,78510.19,0.0,0.96175,3e-05,5.76882]
[1777807832971,38.13,78510.19,0.0,0.96175,3e-05,5.76882]
[1777807833325,38.14,78510.5,0.0,0.96177,3e-05,5.76552]
[1777807838673,38.14,78511.56,0.0,0.9618,3e-05,5.76244]
[1777807848745,38.14,78511.56,0.0,0.96178,3e-05,5.764]
[1777807856801,38.14,78511.24,0.0,0.96176,3e-05,5.76641]
[1777807866871,38.15,78511.2,0.0,0.96175,3e-05,5.76803]
[1777807871907,38.15,78511.16,0.0,0.96174,3e-05,5.7689]
[1777807877949,38.15,78511.72,0.0,0.96175,3e-05,5.76764]
[1777807880586,38.15,78511.95,0.0,0.96176,3e-05,5.76706]
[1777807881657,38.15,78511.95,0.0,0.96176,3e-05,5.76721]
[1777807881829,38.15,78511.95,0.0,0.96176,3e-05,5.76721]
[1777807881905,38.15,78511.95,0.0,0.96176,3e-05,5.76735]
[1777807887013,38.15,78512.11,0.0,0.96176,3e-05,5.76747]
[1777807894061,38.15,78512.09,0.0,0.96176,3e-05,5.76569]
[1777807899097,38.16,78512.14,0.0,0.96176,3e-05,5.76622]
[1777807907153,38.16,78511.57,0.0,0.96173,3e-05,5.76951]
[1777807918230,38.16,78512.2,0.0,0.96174,3e-05,5.76841]
[1777807924272,38.16,78512.29,0.0,0.96175,3e-05,5.76731]
[1777807928300,38.16,78517.18,0.0,0.96192,3e-05,5.74713]
[1777807933098,38.15,78517.3,0.0,0.96193,3e-05,5.74589]
[1777807933325,38.15,78517.33,0.0,0.96194,3e-05,5.74461]
[1777807938370,38.15,78518.03,0.0,0.96198,3e-05,5.74003]
[1777807941521,38.15,78517.92,0.0,0.96198,3e-05,5.73967]
[1777807941582,38.15,78517.92,0.0,0.96198,3e-05,5.73967]
[1777807941922,38.15,78517.92,0.0,0.96198,3e-05,5.73967]
[1777807942077,38.15,78517.92,0.0,0.96198,3e-05,5.73967]
[1777807942023,38.14,78518.03,0.0,0.96199,3e-05,5.73849]
[1777807946439,38.14,78528.69,0.0,0.96233,3e-05,5.69685]
[1777807947447,38.14,78532.9,0.0,0.96247,3e-05,5.68068]
[1777807948454,38.14,78532.83,0.0,0.96247,3e-05,5.68063]
[1777807949234,38.14,78532.83,0.0,0.96247,3e-05,5.68063]
[1777807949329,38.14,78532.83,0.0,0.96247,3e-05,5.68063]
[1777807949535,38.14,78532.83,0.0,0.96247,3e-05,5.68063]
[1777807949587,38.14,78532.83,0.0,0.96247,3e-05,5.68063]
[1777807949687,38.14,78532.85,0.0,0.96247,3e-05,5.67997]
[1777807952482,38.14,78539.11,0.0,0.96269,3e-05,5.65285]
[1777807955479,38.14,78539.71,0.0,0.96271,3e-05,5.65009]
[1777807955578,38.14,78539.71,0.0,0.96271,3e-05,5.65009]
[1777807955586,38.13,78539.85,0.0,0.96272,3e-05,5.64931]
[1777807956853,38.13,78539.85,0.0,0.96272,3e-05,5.64931]
[1777807957077,38.13,78539.85,0.0,0.96272,3e-05,5.64931]
[1777807962552,38.13,78540.16,0.0,0.96274,3e-05,5.64644]
[1777807967519,38.13,78537.1,0.0,0.96265,3e-05,5.65739]
[1777807967578,38.13,78537.1,0.0,0.96265,3e-05,5.65739]
[1777807967921,38.13,78537.1,0.0,0.96265,3e-05,5.65739]
[1777807968083,38.13,78537.1,0.0,0.96265,3e-05,5.65739]
[1777807968183,38.13,78537.1,0.0,0.96266,3e-05,5.65664]
[1777807973629,38.13,78537.21,0.0,0.96267,3e-05,5.65473]
[1777807978664,38.12,78537.6,0.0,0.9627,3e-05,5.65203]
[1777807986720,38.12,78537.82,0.0,0.96272,3e-05,5.64917]
[1777807990838,38.12,78537.9,0.0,0.96272,3e-05,5.64837]
[1777807991080,38.12,78537.9,0.0,0.96272,3e-05,5.64837]
[1777807991178,38.12,78537.86,0.0,0.96273,3e-05,5.64801]
[1777807991457,38.12,78537.86,0.0,0.96273,3e-05,5.64801]
[1777807991577,38.12,78537.86,0.0,0.96273,3e-05,5.64801]
[1777807996790,38.11,78537.13,0.0,0.96272,3e-05,5.64918]
[1777807999371,38.11,78537.2,0.0,0.96272,3e-05,5.64866]
[1777807999581,38.11,78537.2,0.0,0.96272,3e-05,5.64866]
[1777807999661,38.11,78537.2,0.0,0.96273,3e-05,5.64813]
[1777808000399,38.11,78537.2,0.0,0.96273,3e-05,5.64813]
[1777808000577,38.11,78537.2,0.0,0.96273,3e-05,5.64813]
[1777808007866,38.11,78538.03,0.0,0.96277,3e-05,5.64294]
[1777808011622,38.1,78537.95,0.0,0.96277,3e-05,5.64247]
[1777808011830,38.1,78537.95,0.0,0.96277,3e-05,5.64247]
[1777808012139,38.1,78537.95,0.0,0.96277,3e-05,5.64247]
[1777808012176,38.1,78537.95,0.0,0.96279,3e-05,5.63938]
[1777808012331,38.1,78537.95,0.0,0.96279,3e-05,5.63938]
[1777808017674,38.1,78538.44,0.0,0.96282,3e-05,5.63653]
[1777808025993,38.1,78538.44,0.0,0.96284,3e-05,5.63405]
[1777808037106,38.09,78538.55,0.0,0.96286,3e-05,5.63092]
[1777808042141,38.09,78538.69,0.0,0.96287,3e-05,5.62916]
[1777808047176,38.09,78539.1,0.0,0.9629,3e-05,5.62641]
[1777808049488,38.08,78539.22,0.0,0.9629,3e-05,5.62548]
[1777808049582,38.08,78539.22,0.0,0.9629,3e-05,5.62548]
[1777808050205,38.08,78539.22,0.0,0.9629,3e-05,5.62548]
[1777808050197,38.08,78539.2,0.0,0.96291,3e-05,5.62531]
[1777808050334,38.08,78539.2,0.0,0.96291,3e-05,5.62531]
[1777808057247,38.08,78540.82,0.0,0.96297,3e-05,5.61762]
[1777808062281,38.08,78540.76,0.0,0.96298,3e-05,5.61671]
[1777808065141,38.08,78540.73,0.0,0.96298,3e-05,5.6166]
[1777808065177,38.08,78540.73,0.0,0.96298,3e-05,5.61614]
[1777808065331,38.08,78540.73,0.0,0.96298,3e-05,5.61614]
[1777808065837,38.08,78540.73,0.0,0.96298,3e-05,5.61614]
[1777808066083,38.08,78540.73,0.0,0.96298,3e-05,5.61614]
[1777808072000,38.07,78541.24,0.0,0.96301,3e-05,5.61313]
[1777808072352,38.07,78553.27,0.0,0.96339,3e-05,5.5652]
[1777808073358,38.07,78557.99,0.0,0.96354,3e-05,5.54761]
[1777808075411,38.07,78556.26,0.0,0.96349,3e-05,5.5539]
[1777808076380,38.07,78550.84,0.0,0.96332,3e-05,5.57371]
[1777808081415,38.07,78549.4,0.0,0.96329,3e-05,5.57827]
[1777808086450,38.07,78548.92,0.0,0.96328,3e-05,5.57932]
[1777808088563,38.07,78548.86,0.0,0.96328,3e-05,5.5794]
[1777808088585,38.07,78548.86,0.0,0.96328,3e-05,5.5794]
[1777808088672,38.07,78549.75,0.0,0.96331,3e-05,5.57582]
[1777808089829,38.07,78549.75,0.0,0.96331,3e-05,5.57582]
[1777808090083,38.07,78549.75,0.0,0.96331,3e-05,5.57582]
[1777808090983,38.07,78548.71,0.0,0.96327,3e-05,5.57954]
[1777808091486,38.07,78559.0,0.0,0.96359,3e-05,5.54134]
[1777808092493,38.07,78564.4,0.0,0.96375,3e-05,5.5213]
[1777808093507,38.07,78565.35,0.0,0.96378,3e-05,5.51773]
[1777808094512,38.07,78565.35,0.0,0.96378,3e-05,5.51773]
[1777808099549,38.07,78563.87,0.0,0.96374,3e-05,5.52302]
[1777808102648,38.07,78561.96,0.0,0.96368,3e-05,5.52999]
[1777808102828,38.07,78561.96,0.0,0.96368,3e-05,5.52999]
[1777808108615,38.07,78562.48,0.0,0.9637,3e-05,5.52766]
[1777808112095,38.06,78562.92,0.0,0.96371,3e-05,5.52591]
[1777808112177,38.06,78563.03,0.0,0.96372,3e-05,5.52537]
[1777808112332,38.06,78563.03,0.0,0.96372,3e-05,5.52537]
[1777808112806,38.06,78563.03,0.0,0.96372,3e-05,5.52537]
[1777808112831,38.06,78563.03,0.0,0.96372,3e-05,5.52537]
[1777808117201,38.06,78563.82,0.0,0.96374,3e-05,5.52223]
[1777808117328,38.06,78563.82,0.0,0.96374,3e-05,5.52223]
[1777808117303,38.06,78563.45,0.0,0.96373,3e-05,5.52354]
[1777808117847,38.06,78563.45,0.0,0.96373,3e-05,5.52354]
[1777808118084,38.06,78563.45,0.0,0.96373,3e-05,5.52354]
[1777808124147,38.06,78568.32,0.0,0.96388,3e-05,5.50539]
[1777808124328,38.06,78568.32,0.0,0.96388,3e-05,5.50539]
[1777808124248,38.06,78567.92,0.0,0.96387,3e-05,5.50683]
[1777808124562,38.06,78567.92,0.0,0.96387,3e-05,5.50683]
[1777808124582,38.06,78567.92,0.0,0.96387,3e-05,5.50683]
[1777808128027,38.06,78571.08,0.0,0.96396,3e-05,5.49516]
[1777808128030,38.06,78575.25,0.0,0.96409,3e-05,5.47987]
[1777808128755,38.06,78581.79,0.0,0.96428,3e-05,5.45597]
[1777808131210,38.06,78583.72,0.0,0.96434,3e-05,5.44899]
[1777808133787,38.06,78583.87,0.0,0.96436,3e-05,5.44588]
[1777808133791,38.06,78595.88,0.0,0.96472,3e-05,5.40227]
[1777808134799,38.06,78604.57,0.0,0.96497,3e-05,5.37097]
[1777808135806,38.06,78605.18,0.0,0.96498,3e-05,5.36897]
[1777808137178,38.06,78605.18,0.0,0.96498,3e-05,5.36897]
[1777808139834,38.07,78599.93,0.0,0.96482,3e-05,5.3888]
[1777808140389,38.07,78599.93,0.0,0.96482,3e-05,5.3888]
[1777808144075,38.07,78597.46,0.0,0.96475,3e-05,5.39831]
[1777808149903,38.07,78593.75,0.0,0.96463,3e-05,5.41296]
[1777808151922,38.07,78593.36,0.0,0.96462,3e-05,5.41455]
[1777808152093,38.07,78593.36,0.0,0.96462,3e-05,5.41455]
[1777808154938,38.07,78587.35,0.0,0.96443,3e-05,5.43707]
[1777808157202,38.07,78585.25,0.0,0.96437,3e-05,5.44486]
[1777808157341,38.07,78585.25,0.0,0.96437,3e-05,5.44486]
[1777808157304,38.07,78583.97,0.0,0.96433,3e-05,5.44966]
[1777808158121,38.07,78583.97,0.0,0.96433,3e-05,5.44966]
[1777808158336,38.07,78583.97,0.0,0.96433,3e-05,5.44966]
[1777808164002,38.07,78583.29,0.0,0.9643,3e-05,5.453]
[1777808165009,38.08,78579.26,0.0,0.96418,3e-05,5.46784]
[1777808166016,38.08,78573.67,0.0,0.96402,3e-05,5.4884]
[1777808169037,38.08,78571.64,0.0,0.96395,3e-05,5.49634]
[1777808169511,38.08,78571.64,0.0,0.96395,3e-05,5.49634]
[1777808169580,38.08,78571.64,0.0,0.96395,3e-05,5.49634]
[1777808170081,38.08,78571.64,0.0,0.96395,3e-05,5.49634]
[1777808170340,38.08,78571.64,0.0,0.96395,3e-05,5.49634]
[1777808170358,38.08,78571.24,0.0,0.96394,3e-05,5.49819]
[1777808176087,38.08,78571.18,0.0,0.96392,3e-05,5.49996]
[1777808181122,38.08,78571.0,0.0,0.96391,3e-05,5.50092]
[1777808183838,38.08,78571.0,0.0,0.96391,3e-05,5.50092]
[1777808184082,38.08,78571.0,0.0,0.96391,3e-05,5.50092]
[1777808184353,38.08,78571.0,0.0,0.96391,3e-05,5.50092]
[1777808184143,38.08,78570.85,0.0,0.96391,3e-05,5.50149]
[1777808184586,38.08,78570.85,0.0,0.96391,3e-05,5.50149]
[1777808188075,38.08,78571.21,0.0,0.96392,3e-05,5.50016]
[1777808188171,38.08,78570.96,0.0,0.96391,3e-05,5.50108]
[1777808193206,38.08,78570.86,0.0,0.96393,3e-05,5.49862]
[1777808194347,38.08,78570.86,0.0,0.96393,3e-05,5.49862]
[1777808194578,38.08,78570.86,0.0,0.96393,3e-05,5.49862]
[1777808195217,38.08,78570.86,0.0,0.96393,3e-05,5.49862]
[1777808195340,38.08,78570.86,0.0,0.96393,3e-05,5.49862]
[1777808195220,38.08,78570.83,0.0,0.96393,3e-05,5.49871]
[1777808201261,38.08,78570.87,0.0,0.96393,3e-05,5.4985]
[1777808206297,38.08,78570.31,0.0,0.96391,3e-05,5.50034]
[1777808210928,38.08,78570.26,0.0,0.96391,3e-05,5.50046]
[1777808211076,38.08,78570.26,0.0,0.96391,3e-05,5.50046]
[1777808211332,38.08,78570.22,0.0,0.96391,3e-05,5.50056]
[1777808211571,38.08,78570.22,0.0,0.96391,3e-05,5.50056]
[1777808211830,38.08,78570.22,0.0,0.96391,3e-05,5.50056]
[1777808213346,38.08,78565.16,0.0,0.96376,3e-05,5.51911]
[1777808214644,38.08,78564.18,0.0,0.96373,3e-05,5.52217]
[1777808214833,38.08,78564.18,0.0,0.96373,3e-05,5.52217]
[1777808214925,38.08,78564.18,0.0,0.96373,3e-05,5.52217]
[1777808215085,38.08,78564.18,0.0,0.96373,3e-05,5.52217]
[1777808215360,38.08,78562.96,0.0,0.9637,3e-05,5.52606]
[1777808219765,38.07,78563.14,0.0,0.96372,3e-05,5.52349]
[1777808219830,38.07,78563.14,0.0,0.96372,3e-05,5.52349]
[1777808220394,38.07,78563.67,0.0,0.96375,3e-05,5.52034]
[1777808221846,38.07,78563.46,0.0,0.96375,3e-05,5.52057]
[1777808222086,38.07,78563.46,0.0,0.96375,3e-05,5.52057]
[1777808228452,38.06,78563.53,0.0,0.96378,3e-05,5.51669]
[1777808229541,38.06,78563.53,0.0,0.96378,3e-05,5.51669]
[1777808229578,38.06,78563.53,0.0,0.96378,3e-05,5.51669]
[1777808229918,38.06,78563.53,0.0,0.96378,3e-05,5.51669]
[1777808230088,38.06,78563.53,0.0,0.96378,3e-05,5.51669]
[1777808230115,38.06,78563.3,0.0,0.96378,3e-05,5.51667]
[1777808235500,38.06,78563.29,0.0,0.96379,3e-05,5.51507]
[1777808239028,38.06,78564.43,0.0,0.96383,3e-05,5.51054]
[1777808239081,38.06,78564.43,0.0,0.96383,3e-05,5.51054]
[1777808239171,38.05,78564.16,0.0,0.96382,3e-05,5.51121]
[1777808239743,38.05,78564.16,0.0,0.96382,3e-05,5.51121]
[1777808239832,38.05,78564.16,0.0,0.96382,3e-05,5.51121]
[1777808245571,38.05,78559.93,0.0,0.9637,3e-05,5.52656]
[1777808247341,38.05,78559.93,0.0,0.9637,3e-05,5.52656]
[1777808247345,38.05,78559.75,0.0,0.96369,3e-05,5.52711]
[1777808247576,38.05,78559.75,0.0,0.96369,3e-05,5.52711]
[1777808248028,38.05,78559.75,0.0,0.96369,3e-05,5.52711]
[1777808248083,38.05,78559.75,0.0,0.96369,3e-05,5.52711]
[1777808248182,38.05,78559.68,0.0,0.96369,3e-05,5.52731]
[1777808253627,38.05,78559.7,0.0,0.96371,3e-05,5.52416]
[1777808258662,38.05,78559.7,0.0,0.96371,3e-05,5.52391]
[1777808262332,38.05,78559.56,0.0,0.96371,3e-05,5.52438]
[1777808262482,38.05,78559.56,0.0,0.96371,3e-05,5.52424]
[1777808262578,38.05,78559.56,0.0,0.96371,3e-05,5.52424]
[1777808263027,38.05,78559.56,0.0,0.96371,3e-05,5.52424]
[1777808263085,38.05,78559.56,0.0,0.96371,3e-05,5.52424]
[1777808263177,38.05,78559.56,0.0,0.96371,3e-05,5.52419]
[1777808269739,38.05,78559.0,0.0,0.9637,3e-05,5.52596]
[1777808271562,38.05,78559.0,0.0,0.9637,3e-05,5.52596]
[1777808271583,38.05,78559.0,0.0,0.9637,3e-05,5.52596]
[1777808272380,38.05,78559.0,0.0,0.9637,3e-05,5.52596]
[1777808272429,38.05,78559.0,0.0,0.9637,3e-05,5.52582]
[1777808272590,38.05,78559.0,0.0,0.9637,3e-05,5.52582]
[1777808279809,38.05,78560.01,0.0,0.96373,3e-05,5.52178]
[1777808284844,38.05,78559.68,0.0,0.96372,3e-05,5.52275]
[1777808289879,38.05,78558.76,0.0,0.9637,3e-05,5.52592]
[1777808295449,38.05,78558.13,0.0,0.96368,3e-05,5.52807]
[1777808295580,38.05,78557.17,0.0,0.96365,3e-05,5.53156]
[1777808296357,38.05,78557.17,0.0,0.96365,3e-05,5.53156]
[1777808296431,38.05,78557.04,0.0,0.96365,3e-05,5.53199]
[1777808296579,38.05,78557.04,0.0,0.96365,3e-05,5.53199]
[1777808303696,38.05,78557.08,0.0,0.96365,3e-05,5.53157]
[1777808303979,38.05,78562.42,0.0,0.96381,3e-05,5.51175]
[1777808304985,38.05,78568.84,0.0,0.964,3e-05,5.48814]
[1777808307233,38.05,78568.77,0.0,0.964,3e-05,5.48864]
[1777808307303,38.05,78568.16,0.0,0.96398,3e-05,5.49111]
[1777808309014,38.05,78564.6,0.0,0.96387,3e-05,5.50439]
[1777808311360,38.05,78562.67,0.0,0.96381,3e-05,5.51148]
[1777808311444,38.05,78562.82,0.0,0.96384,3e-05,5.50811]
[1777808312045,38.05,78568.73,0.0,0.96401,3e-05,5.48639]
[1777808315004,38.05,78569.28,0.0,0.96403,3e-05,5.48462]
[1777808315066,38.05,78569.5,0.0,0.96403,3e-05,5.48437]
[1777808321108,38.05,78569.49,0.0,0.96403,3e-05,5.48482]
[1777808325441,38.05,78567.92,0.0,0.96398,3e-05,5.49062]
[1777808325582,38.05,78569.76,0.0,0.96403,3e-05,5.4839]
[1777808326776,38.05,78569.68,0.0,0.96403,3e-05,5.48422]
[1777808326828,38.05,78569.68,0.0,0.96403,3e-05,5.48422]
[1777808326877,38.05,78569.68,0.0,0.96403,3e-05,5.48424]
[1777808332187,38.05,78567.23,0.0,0.96396,3e-05,5.49333]
[1777808333557,38.05,78567.23,0.0,0.96396,3e-05,5.49333]
[1777808334201,38.05,78570.05,0.0,0.96404,3e-05,5.483]
[1777808337154,38.05,78570.66,0.0,0.96406,3e-05,5.48081]
[1777808337219,38.05,78570.66,0.0,0.96406,3e-05,5.48083]
[1777808342257,38.05,78570.2,0.0,0.96404,3e-05,5.48264]
[1777808346029,38.05,78569.12,0.0,0.96401,3e-05,5.48665]
[1777808346084,38.05,78569.12,0.0,0.96401,3e-05,5.48665]
[1777808346285,38.05,78569.45,0.0,0.96402,3e-05,5.48545]
[1777808346700,38.05,78569.45,0.0,0.96402,3e-05,5.48545]
[1777808346833,38.05,78569.45,0.0,0.96402,3e-05,5.48545]
[1777808352326,38.05,78570.21,0.0,0.96404,3e-05,5.48274]
[1777808354104,38.05,78570.58,0.0,0.96405,3e-05,5.48141]
[1777808354327,38.05,78570.58,0.0,0.96405,3e-05,5.48141]
[1777808354341,38.05,78570.73,0.0,0.96406,3e-05,5.48088]
[1777808354980,38.05,78570.73,0.0,0.96406,3e-05,5.48088]
[1777808355082,38.05,78570.73,0.0,0.96406,3e-05,5.48088]
[1777808360383,38.05,78570.51,0.0,0.96405,3e-05,5.48181]
[1777808364169,38.05,78570.59,0.0,0.96405,3e-05,5.48158]
[1777808364327,38.05,78570.59,0.0,0.96405,3e-05,5.48158]
[1777808364411,38.05,78570.34,0.0,0.96404,3e-05,5.48251]
[1777808365199,38.05,78570.34,0.0,0.96404,3e-05,5.48251]
[1777808365329,38.05,78570.34,0.0,0.96404,3e-05,5.48251]
[1777808370353,38.05,78569.5,0.0,0.96402,3e-05,5.48568]
[1777808370453,38.05,78564.89,0.0,0.96388,3e-05,5.50261]
[1777808371460,38.05,78562.09,0.0,0.96381,3e-05,5.51009]
[1777808372250,38.05,78562.09,0.0,0.96381,3e-05,5.51009]
[1777808373296,38.05,78560.0,0.0,0.96375,3e-05,5.51775]
[1777808373479,38.05,78559.46,0.0,0.96373,3e-05,5.51969]
[1777808374119,38.05,78559.46,0.0,0.96373,3e-05,5.51969]
[1777808379521,38.05,78559.83,0.0,0.96375,3e-05,5.51807]
[1777808380528,38.05,78556.65,0.0,0.96365,3e-05,5.52975]
[1777808380700,38.05,78556.65,0.0,0.96365,3e-05,5.52975]
[1777808380826,38.05,78556.65,0.0,0.96365,3e-05,5.52975]
[1777808381535,38.05,78554.63,0.0,0.96359,3e-05,5.53714]
[1777808382648,38.05,78554.24,0.0,0.96358,3e-05,5.53851]
[1777808382832,38.05,78554.24,0.0,0.96358,3e-05,5.53851]
[1777808388585,38.05,78553.68,0.0,0.96357,3e-05,5.54012]
[1777808393424,38.05,78553.79,0.0,0.96357,3e-05,5.53951]
[1777808393574,38.05,78553.79,0.0,0.96357,3e-05,5.53951]
[1777808393429,38.05,78553.79,0.0,0.96357,3e-05,5.53937]
[1777808393675,38.05,78553.79,0.0,0.96357,3e-05,5.53937]
[1777808394634,38.05,78553.79,0.0,0.96357,3e-05,5.53937]
[1777808394836,38.05,78553.79,0.0,0.96357,3e-05,5.53937]
[1777808400668,38.05,78553.27,0.0,0.96356,3e-05,5.54085]
[1777808402688,38.05,78553.91,0.0,0.96358,3e-05,5.53842]
[1777808402825,38.05,78553.91,0.0,0.96358,3e-05,5.53842]
[1777808402922,38.05,78553.61,0.0,0.96357,3e-05,5.53947]
[1777808404192,38.05,78553.61,0.0,0.96357,3e-05,5.53947]
[1777808404331,38.05,78553.61,0.0,0.96357,3e-05,5.53947]
[1777808410738,38.05,78553.47,0.0,0.96357,3e-05,5.5395]
[1777808415891,38.05,78554.16,0.0,0.9636,3e-05,5.53671]
[1777808416089,38.05,78554.16,0.0,0.9636,3e-05,5.53671]
[1777808416190,38.05,78554.16,0.0,0.9636,3e-05,5.5366]
[1777808417191,38.05,78554.16,0.0,0.9636,3e-05,5.5366]
[1777808417331,38.05,78554.16,0.0,0.9636,3e-05,5.5366]
[1777808422822,38.05,78554.41,0.0,0.96361,3e-05,5.53535]
[1777808424384,38.05,78554.41,0.0,0.96361,3e-05,5.53535]
[1777808424577,38.05,78554.41,0.0,0.96361,3e-05,5.53535]
[1777808424592,38.05,78554.05,0.0,0.9636,3e-05,5.53657]
[1777808425931,38.05,78554.01,0.0,0.9636,3e-05,5.53672]
[1777808426081,38.05,78554.01,0.0,0.9636,3e-05,5.53672]
[1777808434906,38.05,78554.41,0.0,0.96363,3e-05,5.53186]
[1777808444976,38.05,78554.1,0.0,0.96362,3e-05,5.53253]
[1777808446300,38.05,78554.1,0.0,0.96362,3e-05,5.53253]
[1777808446330,38.05,78554.1,0.0,0.96362,3e-05,5.53253]
[1777808446624,38.04,78554.17,0.0,0.96363,3e-05,5.53217]
[1777808448011,38.04,78554.17,0.0,0.96363,3e-05,5.53217]
[1777808448079,38.04,78554.17,0.0,0.96363,3e-05,5.53217]
[1777808451403,38.04,78554.52,0.0,0.96364,3e-05,5.53074]
[1777808452026,38.04,78558.7,0.0,0.96377,3e-05,5.5152]
[1777808453219,38.04,78558.7,0.0,0.96377,3e-05,5.5152]
[1777808453333,38.04,78558.7,0.0,0.96377,3e-05,5.5152]
[1777808453413,38.04,78563.56,0.0,0.96391,3e-05,5.4973]
[1777808456054,38.04,78565.67,0.0,0.96397,3e-05,5.4896]
[1777808458733,38.04,78565.92,0.0,0.96398,3e-05,5.48872]
[1777808458833,38.04,78565.92,0.0,0.96398,3e-05,5.48872]
[1777808461657,38.04,78568.34,0.0,0.96405,3e-05,5.47988]
[1777808468664,38.04,78568.57,0.0,0.96406,3e-05,5.47912]
[1777808469116,38.04,78569.75,0.0,0.96409,3e-05,5.47488]
[1777808469631,38.04,78573.1,0.0,0.96419,3e-05,5.46265]
[1777808470993,38.05,78573.59,0.0,0.96421,3e-05,5.4609]
[1777808471081,38.05,78573.59,0.0,0.96421,3e-05,5.4609]
[1777808471333,38.05,78573.59,0.0,0.96421,3e-05,5.4609]
[1777808471337,38.05,78573.59,0.0,0.96421,3e-05,5.46095]
[1777808479217,38.05,78571.38,0.0,0.96414,3e-05,5.46936]
[1777808481854,38.05,78571.38,0.0,0.96414,3e-05,5.46936]
[1777808482078,38.05,78571.38,0.0,0.96414,3e-05,5.46936]
[1777808489287,38.05,78571.25,0.0,0.96413,3e-05,5.47016]
[1777808494322,38.05,78570.57,0.0,0.96413,3e-05,5.46997]
[1777808499637,38.05,78569.31,0.0,0.96409,3e-05,5.47463]
[1777808499828,38.05,78569.31,0.0,0.96409,3e-05,5.47463]
[1777808501323,38.05,78571.0,0.0,0.96414,3e-05,5.46844]
[1777808501580,38.05,78571.0,0.0,0.96414,3e-05,5.46844]
[1777808501681,38.05,78571.24,0.0,0.96415,3e-05,5.46757]
[1777808508421,38.05,78571.7,0.0,0.96416,3e-05,5.46593]
[1777808511408,38.05,78568.41,0.0,0.96406,3e-05,5.47797]
[1777808511580,38.05,78568.41,0.0,0.96406,3e-05,5.47797]
[1777808517484,38.05,78572.87,0.0,0.9642,3e-05,5.46166]
[1777808522519,38.05,78573.15,0.0,0.9642,3e-05,5.4607]
[1777808527526,38.05,78573.41,0.0,0.96421,3e-05,5.45978]
[1777808527583,38.05,78573.41,0.0,0.96421,3e-05,5.45978]
[1777808529242,38.05,78573.43,0.0,0.96421,3e-05,5.45973]
[1777808529333,38.05,78573.43,0.0,0.96421,3e-05,5.45973]
[1777808529568,38.05,78573.44,0.0,0.96421,3e-05,5.45971]
[1777808531693,38.05,78574.67,0.0,0.96425,3e-05,5.45522]
[1777808531835,38.05,78578.03,0.0,0.96435,3e-05,5.44297]
[1777808537624,38.05,78583.43,0.0,0.96451,3e-05,5.42362]
[1777808539324,38.05,78584.34,0.0,0.96453,3e-05,5.42038]
[1777808539581,38.05,78584.34,0.0,0.96453,3e-05,5.42038]
[1777808542660,38.05,78587.95,0.0,0.96464,3e-05,5.4075]
[1777808542762,38.05,78589.28,0.0,0.96468,3e-05,5.40277]
[1777808542780,38.05,78589.28,0.0,0.96468,3e-05,5.40277]
[1777808545015,38.05,78591.22,0.0,0.96473,3e-05,5.39597]
[1777808545077,38.05,78591.22,0.0,0.96473,3e-05,5.39597]
[1777808552729,38.05,78593.8,0.0,0.96481,3e-05,5.38502]
[1777808555646,38.05,78594.83,0.0,0.96484,3e-05,5.38162]
[1777808555828,38.05,78597.91,0.0,0.96493,3e-05,5.37066]
[1777808557947,38.05,78597.94,0.0,0.96493,3e-05,5.37095]
[1777808558076,38.05,78597.94,0.0,0.96493,3e-05,5.37095]
[1777808558177,38.05,78597.94,0.0,0.96493,3e-05,5.37115]
[1777808562266,38.06,78597.09,0.0,0.9649,3e-05,5.37464]
[1777808562328,38.06,78597.09,0.0,0.9649,3e-05,5.37464]
[1777808567836,38.06,78595.98,0.0,0.96486,3e-05,5.38006]
[1777808572881,38.06,78597.62,0.0,0.9649,3e-05,5.37499]
[1777808573082,38.06,78597.62,0.0,0.9649,3e-05,5.37499]
[1777808574831,38.06,78597.27,0.0,0.96488,3e-05,5.37671]
[1777808575092,38.06,78597.27,0.0,0.96488,3e-05,5.37671]
[1777808575109,38.06,78597.27,0.0,0.96488,3e-05,5.37694]
[1777808578585,38.06,78598.71,0.0,0.96492,3e-05,5.37221]
[1777808578834,38.06,78599.53,0.0,0.96494,3e-05,5.36975]
[1777808582941,38.07,78603.9,0.0,0.96506,3e-05,5.35503]
[1777808584971,38.07,78603.94,0.0,0.96506,3e-05,5.35517]
[1777808585077,38.07,78603.94,0.0,0.96506,3e-05,5.35517]
[1777808588096,38.07,78607.33,0.0,0.96515,3e-05,5.34385]
[1777808588328,38.07,78607.33,0.0,0.96515,3e-05,5.34385]
[1777808588626,38.07,78607.33,0.0,0.96515,3e-05,5.34385]
[1777808588627,38.07,78608.54,0.0,0.96518,3e-05,5.34011]
[1777808588835,38.07,78608.54,0.0,0.96518,3e-05,5.34011]
[1777808592340,38.07,78611.12,0.0,0.96525,3e-05,5.33147]
[1777808592584,38.07,78611.12,0.0,0.96525,3e-05,5.33147]
[1777808598083,38.08,78615.33,0.0,0.96536,3e-05,5.31842]
[1777808598332,38.08,78615.33,0.0,0.96536,3e-05,5.31842]
[1777808598877,38.08,78615.6,0.0,0.96536,3e-05,5.31815]
[1777808599082,38.08,78615.6,0.0,0.96536,3e-05,5.31815]
[1777808599183,38.08,78615.53,0.0,0.96535,3e-05,5.31875]
[1777808601217,38.08,78634.23,0.0,0.96589,3e-05,5.2523]
[1777808602350,38.08,78634.23,0.0,0.96589,3e-05,5.2523]
[1777808602431,38.08,78689.9,0.0,0.96745,3e-05,5.05776]
[1777808603090,38.08,78727.31,0.0,0.96846,3e-05,4.92943]
[1777808604097,38.08,78738.52,0.0,0.96875,3e-05,4.89242]
[1777808604967,38.08,78738.52,0.0,0.96875,3e-05,4.89242]
[1777808605104,38.08,78741.64,0.0,0.96883,3e-05,4.88234]
[1777808606111,38.09,78742.87,0.0,0.96886,3e-05,4.87872]
[1777808610139,38.09,78731.9,0.0,0.96855,3e-05,4.91801]
[1777808611146,38.09,78724.0,0.0,0.96835,3e-05,4.94273]
[1777808612153,38.09,78717.75,0.0,0.96818,3e-05,4.96451]
[1777808614167,38.1,78714.63,0.0,0.96809,3e-05,4.97637]
[1777808615268,38.1,78714.63,0.0,0.96809,3e-05,4.97637]
[1777808615373,38.1,78707.7,0.0,0.9679,3e-05,5.00049]
[1777808616186,38.1,78722.55,0.0,0.9683,3e-05,4.9497]
[1777808617192,38.1,78729.42,0.0,0.96848,3e-05,4.92707]
[1777808619195,38.1,78730.39,0.0,0.9685,3e-05,4.92423]
[1777808622617,38.1,78726.55,0.0,0.96838,3e-05,4.93866]
[1777808622703,38.1,78717.31,0.0,0.96813,3e-05,4.97059]
[1777808623235,38.1,78715.42,0.0,0.96808,3e-05,4.97744]
[1777808624242,38.11,78709.42,0.0,0.96791,3e-05,4.99837]
[1777808626499,38.11,78708.29,0.0,0.96788,3e-05,5.00258]
[1777808628879,38.11,78705.06,0.0,0.96778,3e-05,5.01464]
[1777808632842,38.11,78704.93,0.0,0.96777,3e-05,5.01603]
[1777808637334,38.11,78698.03,0.0,0.96757,3e-05,5.04161]
[1777808642369,38.12,78701.29,0.0,0.96765,3e-05,5.0317]
[1777808643093,38.12,78701.29,0.0,0.96765,3e-05,5.0317]
[1777808643331,38.12,78701.29,0.0,0.96765,3e-05,5.0317]
[1777808643376,38.12,78708.38,0.0,0.96784,3e-05,5.00761]
[1777808645390,38.12,78713.8,0.0,0.96798,3e-05,4.98971]
[1777808646409,38.12,78713.8,0.0,0.96798,3e-05,4.98971]
[1777808646594,38.12,78713.8,0.0,0.96798,3e-05,4.98971]
[1777808646687,38.12,78714.09,0.0,0.96799,3e-05,4.98908]
[1777808647833,38.12,78714.09,0.0,0.96799,3e-05,4.98908]
[1777808648078,38.12,78716.11,0.0,0.96804,3e-05,4.98253]
[1777808652587,38.12,78715.29,0.0,0.96801,3e-05,4.98683]
[1777808652829,38.12,78715.29,0.0,0.96801,3e-05,4.98683]
[1777808652680,38.13,78715.22,0.0,0.968,3e-05,4.98743]
[1777808653152,38.13,78715.22,0.0,0.968,3e-05,4.98743]
[1777808653325,38.13,78715.22,0.0,0.968,3e-05,4.98743]
[1777808658481,38.13,78715.41,0.0,0.96799,3e-05,4.98899]
[1777808662751,38.13,78717.04,0.0,0.96802,3e-05,4.98448]
[1777808662835,38.13,78717.04,0.0,0.96802,3e-05,4.98448]
[1777808662852,38.13,78717.04,0.0,0.96802,3e-05,4.98484]
[1777808668829,38.14,78715.74,0.0,0.96797,3e-05,4.99106]
[1777808670742,38.14,78712.98,0.0,0.96789,3e-05,5.0012]
[1777808670833,38.14,78712.98,0.0,0.96789,3e-05,5.0012]
[1777808670843,38.14,78712.97,0.0,0.96789,3e-05,5.00156]
[1777808676607,38.14,78711.54,0.0,0.96785,3e-05,5.00573]
[1777808679883,38.15,78711.43,0.0,0.96784,3e-05,5.00675]
[1777808680075,38.15,78711.43,0.0,0.96784,3e-05,5.00707]
[1777808685671,38.15,78711.25,0.0,0.96782,3e-05,5.00959]
[1777808689412,38.15,78711.05,0.0,0.96781,3e-05,5.01121]
[1777808689582,38.15,78711.05,0.0,0.96781,3e-05,5.01121]
[1777808689699,38.15,78711.22,0.0,0.96781,3e-05,5.01094]
[1777808690086,38.15,78711.22,0.0,0.96781,3e-05,5.01094]
[1777808695741,38.16,78708.23,0.0,0.96771,3e-05,5.02308]
[1777808697666,38.16,78706.29,0.0,0.96766,3e-05,5.03005]
[1777808697832,38.16,78706.29,0.0,0.96766,3e-05,5.03005]
[1777808697930,38.16,78708.79,0.0,0.96773,3e-05,5.02113]
[1777808698674,38.16,78708.79,0.0,0.96773,3e-05,5.02113]
[1777808698828,38.16,78708.79,0.0,0.96773,3e-05,5.02113]
[1777808703797,38.15,78723.69,0.0,0.96815,3e-05,4.96842]
[1777808704804,38.15,78725.5,0.0,0.9682,3e-05,4.96203]
[1777808707917,38.15,78721.66,0.0,0.9681,3e-05,4.97472]
[1777808708080,38.15,78722.52,0.0,0.96812,3e-05,4.97156]
[1777808708740,38.15,78722.52,0.0,0.96812,3e-05,4.97156]
[1777808708828,38.15,78722.52,0.0,0.96812,3e-05,4.97156]
[1777808708832,38.15,78722.49,0.0,0.96812,3e-05,4.97145]
[1777808713867,38.15,78725.0,0.0,0.9682,3e-05,4.96185]
[1777808715405,38.15,78723.87,0.0,0.96817,3e-05,4.96552]
[1777808715592,38.15,78723.87,0.0,0.96817,3e-05,4.96552]
[1777808715881,38.15,78723.86,0.0,0.96817,3e-05,4.96536]
[1777808717218,38.15,78724.09,0.0,0.96818,3e-05,4.96439]
[1777808717329,38.15,78724.09,0.0,0.96818,3e-05,4.96439]
[1777808722812,38.15,78725.35,0.0,0.96822,3e-05,4.95917]
[1777808722833,38.15,78725.35,0.0,0.96822,3e-05,4.95917]
[1777808722929,38.15,78726.92,0.0,0.96826,3e-05,4.95365]
[1777808724272,38.15,78727.53,0.0,0.96828,3e-05,4.95141]
[1777808724327,38.15,78727.53,0.0,0.96828,3e-05,4.95141]
[1777808730747,38.14,78731.22,0.0,0.96839,3e-05,4.93813]
[1777808730836,38.14,78731.22,0.0,0.96839,3e-05,4.93813]
[1777808730849,38.14,78732.14,0.0,0.96841,3e-05,4.93474]
[1777808731522,38.14,78732.14,0.0,0.96841,3e-05,4.93474]
[1777808731579,38.14,78732.14,0.0,0.96841,3e-05,4.93474]
[1777808737691,38.14,78732.44,0.0,0.96844,3e-05,4.93103]
[1777808737835,38.14,78732.44,0.0,0.96844,3e-05,4.93103]
[1777808737939,38.14,78732.44,0.0,0.96844,3e-05,4.93078]
[1777808739858,38.14,78731.52,0.0,0.96841,3e-05,4.9339]
[1777808740077,38.14,78730.79,0.0,0.9684,3e-05,4.93611]
[1777808746091,38.14,78729.85,0.0,0.96838,3e-05,4.93847]
[1777808747035,38.14,78729.85,0.0,0.96838,3e-05,4.93847]
[1777808747077,38.14,78729.85,0.0,0.96838,3e-05,4.93847]
[1777808747427,38.14,78729.85,0.0,0.96838,3e-05,4.93847]
[1777808747579,38.14,78729.85,0.0,0.96838,3e-05,4.93847]
[1777808747679,38.14,78729.89,0.0,0.96838,3e-05,4.93805]
[1777808750120,38.14,78725.51,0.0,0.96827,3e-05,4.95266]
[1777808751307,38.14,78725.51,0.0,0.96827,3e-05,4.95266]
[1777808751336,38.14,78725.51,0.0,0.96827,3e-05,4.95266]
[1777808751353,38.14,78723.34,0.0,0.96821,3e-05,4.95971]
[1777808752275,38.14,78723.34,0.0,0.96821,3e-05,4.95971]
[1777808752329,38.14,78723.34,0.0,0.96821,3e-05,4.95971]
[1777808757742,38.14,78721.38,0.0,0.96814,3e-05,4.96805]
[1777808757822,38.14,78716.81,0.0,0.96801,3e-05,4.98448]
[1777808761482,38.14,78718.62,0.0,0.96806,3e-05,4.97905]
[1777808767239,38.15,78717.37,0.0,0.968,3e-05,4.98596]
[1777808768465,38.15,78717.37,0.0,0.968,3e-05,4.98596]
[1777808770785,38.15,78719.02,0.0,0.96804,3e-05,4.98104]
[1777808772879,38.15,78718.26,0.0,0.96802,3e-05,4.98437]
[1777808772927,38.16,78718.26,0.0,0.96801,3e-05,4.98509]
[1777808773086,38.16,78718.26,0.0,0.96801,3e-05,4.98509]
[1777808774547,38.16,78717.6,0.0,0.96799,3e-05,4.98735]
[1777808774579,38.16,78717.6,0.0,0.96799,3e-05,4.98735]
[1777808780330,38.16,78714.4,0.0,0.96789,3e-05,5.00098]
[1777808782192,38.16,78714.01,0.0,0.96787,3e-05,5.00263]
[1777808782332,38.16,78714.01,0.0,0.96787,3e-05,5.00263]
[1777808782343,38.16,78714.05,0.0,0.96787,3e-05,5.00281]
[1777808783181,38.16,78714.05,0.0,0.96787,3e-05,5.00281]
[1777808783330,38.16,78714.05,0.0,0.96787,3e-05,5.00281]
[1777808788387,38.17,78708.86,0.0,0.96772,3e-05,5.02248]
[1777808789318,38.17,78708.86,0.0,0.96772,3e-05,5.02248]
[1777808789329,38.17,78708.86,0.0,0.96772,3e-05,5.02248]
[1777808789393,38.17,78709.07,0.0,0.96772,3e-05,5.02203]
[1777808790274,38.17,78709.07,0.0,0.96772,3e-05,5.02203]
[1777808790328,38.17,78709.07,0.0,0.96772,3e-05,5.02203]
[1777808793421,38.17,78703.59,0.0,0.96758,3e-05,5.03932]
[1777808795696,38.17,78700.42,0.0,0.96749,3e-05,5.0505]
[1777808795831,38.17,78700.42,0.0,0.96749,3e-05,5.0505]
[1777808795910,38.17,78699.73,0.0,0.96747,3e-05,5.05311]
[1777808796443,38.17,78694.88,0.0,0.96733,3e-05,5.07009]
[1777808797450,38.17,78687.45,0.0,0.96712,3e-05,5.09658]
[1777808798456,38.18,78682.37,0.0,0.96697,3e-05,5.11494]
[1777808800471,38.18,78678.62,0.0,0.96686,3e-05,5.12929]
[1777808801794,38.18,78678.62,0.0,0.96686,3e-05,5.12929]
[1777808801831,38.18,78678.62,0.0,0.96686,3e-05,5.12929]
[1777808807521,38.18,78675.48,0.0,0.96678,3e-05,5.13969]
[1777808812555,38.17,78675.3,0.0,0.96679,3e-05,5.13776]
[1777808813338,38.17,78675.3,0.0,0.96679,3e-05,5.13776]
[1777808813583,38.17,78675.3,0.0,0.96679,3e-05,5.13776]
[1777808813673,38.17,78676.17,0.0,0.96682,3e-05,5.13421]
[1777808814309,38.17,78676.17,0.0,0.96682,3e-05,5.13421]
[1777808814334,38.17,78676.17,0.0,0.96682,3e-05,5.13421]
[1777808819606,38.16,78675.45,0.0,0.96682,3e-05,5.13374]
[1777808822627,38.17,78667.89,0.0,0.96661,3e-05,5.16098]
[1777808824304,38.17,78666.46,0.0,0.96656,3e-05,5.1666]
[1777808824330,38.17,78666.46,0.0,0.96656,3e-05,5.1666]
[1777808824641,38.17,78666.53,0.0,0.96656,3e-05,5.16694]
[1777808825548,38.17,78666.53,0.0,0.96656,3e-05,5.16694]
[1777808825581,38.17,78666.53,0.0,0.96656,3e-05,5.16694]
[1777808831228,38.17,78665.14,0.0,0.9665,3e-05,5.17415]
[1777808831690,38.18,78723.7,0.0,0.96811,3e-05,4.97262]
[1777808832697,38.18,78753.66,0.0,0.9689,3e-05,4.87204]
[1777808833704,38.18,78754.82,0.0,0.96893,3e-05,4.86868]
[1777808834899,38.18,78754.82,0.0,0.96893,3e-05,4.86868]
[1777808834976,38.18,78752.47,0.0,0.96886,3e-05,4.87712]
[1777808837079,38.18,78754.34,0.0,0.9689,3e-05,4.87189]
[1777808837732,38.18,78754.82,0.0,0.96891,3e-05,4.87081]
[1777808839028,38.18,78754.82,0.0,0.96891,3e-05,4.87081]
[1777808839746,38.19,78764.97,0.0,0.96917,3e-05,4.83786]
[1777808840753,38.19,78769.2,0.0,0.96927,3e-05,4.82433]
[1777808841914,38.19,78769.2,0.0,0.96927,3e-05,4.82433]
[1777808841943,38.19,78802.44,0.0,0.97013,3e-05,4.71491]
[1777808842823,38.19,78802.44,0.0,0.97013,3e-05,4.71491]
[1777808842832,38.19,78831.29,0.0,0.97085,3e-05,4.62112]
[1777808843802,38.19,78831.29,0.0,0.97085,3e-05,4.62112]
[1777808843968,38.19,78831.29,0.0,0.97085,3e-05,4.62112]
[1777808844041,38.19,78834.72,0.0,0.97093,2e-05,4.611]
[1777808845788,38.2,78828.55,0.0,0.97076,3e-05,4.63292]
[1777808847802,38.2,78817.35,0.0,0.97047,3e-05,4.67119]
[1777808848808,38.2,78809.22,0.0,0.97026,3e-05,4.69861]
[1777808849817,38.2,78808.44,0.0,0.97023,3e-05,4.70199]
[1777808851830,38.21,78804.15,0.0,0.97012,3e-05,4.7151]
[1777808853845,38.21,78797.13,0.0,0.96993,3e-05,4.73975]
[1777808854852,38.21,78788.76,0.0,0.96971,3e-05,4.76812]
[1777808855859,38.22,78784.75,0.0,0.9696,3e-05,4.78211]
[1777808856621,38.22,78784.75,0.0,0.9696,3e-05,4.78211]
[1777808856850,38.22,78784.75,0.0,0.9696,3e-05,4.78211]
[1777808856866,38.22,78765.83,0.0,0.9691,3e-05,4.8458]
[1777808857873,38.22,78760.49,0.0,0.96896,3e-05,4.86427]
[1777808859887,38.22,78756.36,0.0,0.96884,3e-05,4.87922]
[1777808860894,38.22,78752.78,0.0,0.96874,3e-05,4.89179]
[1777808862908,38.22,78748.45,0.0,0.96862,3e-05,4.90738]
[1777808864845,38.23,78749.15,0.0,0.96863,3e-05,4.90549]
[1777808864922,38.23,78748.82,0.0,0.96862,3e-05,4.90709]
[1777808869957,38.23,78745.48,0.0,0.96851,3e-05,4.92077]
[1777808870964,38.23,78741.35,0.0,0.9684,3e-05,4.93522]
[1777808872838,38.23,78741.72,0.0,0.96841,3e-05,4.93441]
[1777808875045,38.24,78740.33,0.0,0.96836,3e-05,4.94001]
[1777808875005,38.24,78749.31,0.0,0.9686,3e-05,4.91006]
[1777808876010,38.24,78783.08,0.0,0.96948,3e-05,4.79748]
[1777808877017,38.24,78794.41,0.0,0.96977,3e-05,4.76065]
[1777808878024,38.24,78791.67,0.0,0.96969,3e-05,4.77044]
[1777808878901,38.24,78791.67,0.0,0.96969,3e-05,4.77044]
[1777808879031,38.24,78792.07,0.0,0.9697,3e-05,4.76984]
[1777808881102,38.25,78791.69,0.0,0.96968,3e-05,4.77181]
[1777808888094,38.26,78786.34,0.0,0.9695,3e-05,4.79529]
[1777808889106,38.26,78786.34,0.0,0.9695,3e-05,4.79529]
[1777808889101,38.26,78781.39,0.0,0.96937,3e-05,4.81241]
[1777808890108,38.26,78777.17,0.0,0.96925,3e-05,4.82711]
[1777808895143,38.27,78776.58,0.0,0.96921,3e-05,4.83212]
[1777808896604,38.27,78776.58,0.0,0.96921,3e-05,4.83212]
[1777808896702,38.27,78776.97,0.0,0.96921,3e-05,4.83203]
[1777808901443,38.28,78774.29,0.0,0.96913,3e-05,4.84274]
[1777808901504,38.28,78777.17,0.0,0.9692,3e-05,4.83371]
[1777808903198,38.28,78787.83,0.0,0.96947,3e-05,4.79948]
[1777808905093,38.28,78787.83,0.0,0.96947,3e-05,4.79948]
[1777808905213,38.28,78788.69,0.0,0.96948,3e-05,4.79794]
[1777808908075,38.28,78789.16,0.0,0.96949,3e-05,4.79704]
[1777808908100,38.29,78791.66,0.0,0.96954,3e-05,4.79009]
[1777808908238,38.29,78811.43,0.0,0.97005,3e-05,4.72493]
[1777808909245,38.29,78819.43,0.0,0.97025,3e-05,4.69953]
[1777808911177,38.29,78818.95,0.0,0.97023,3e-05,4.70193]
[1777808911259,38.29,78812.99,0.0,0.97009,3e-05,4.71966]
[1777808912265,38.29,78807.79,0.0,0.96995,3e-05,4.7375]
[1777808914280,38.3,78802.86,0.0,0.96981,3e-05,4.75521]
[1777808915345,38.3,78802.86,0.0,0.96981,3e-05,4.75521]
[1777808915440,38.3,78801.44,0.0,0.96977,3e-05,4.76062]
[1777808917342,38.3,78804.46,0.0,0.96984,3e-05,4.75139]
[1777808917414,38.3,78807.08,0.0,0.9699,3e-05,4.7435]
[1777808918308,38.31,78812.18,0.0,0.97003,3e-05,4.7275]
[1777808921329,38.36,78815.22,0.0,0.96993,3e-05,4.74034]
[1777808924350,38.39,78820.7,0.0,0.96996,3e-05,4.73716]
[1777808925343,38.39,78820.7,0.0,0.96996,3e-05,4.73716]
[1777808926366,38.39,78825.91,0.0,0.97009,3e-05,4.72041]
[1777808927371,38.39,78820.23,0.0,0.96994,3e-05,4.73916]
[1777808928378,38.39,78816.25,0.0,0.96984,3e-05,4.7524]
[1777808930392,38.39,78814.77,0.0,0.9698,3e-05,4.75755]
[1777808931341,38.39,78814.77,0.0,0.9698,3e-05,4.75755]
[1777808936434,38.4,78820.82,0.0,0.96994,3e-05,4.73902]
[1777808937344,38.4,78820.82,0.0,0.96994,3e-05,4.73902]
[1777808939010,38.4,78820.56,0.0,0.96994,3e-05,4.74001]
[1777808939070,38.4,78821.54,0.0,0.96996,3e-05,4.73711]
[1777808942620,38.4,78828.1,0.0,0.97012,3e-05,4.716]
[1777808942699,38.4,78829.24,0.0,0.97015,3e-05,4.71268]
[1777808943483,38.4,78833.58,0.0,0.97026,3e-05,4.69853]
[1777808948519,38.4,78825.4,0.0,0.97004,3e-05,4.72653]
[1777808949526,38.4,78820.13,0.0,0.9699,3e-05,4.74396]
[1777808950594,38.4,78820.13,0.0,0.9699,3e-05,4.74396]
[1777808950644,38.4,78812.04,0.0,0.9697,3e-05,4.77068]
[1777808951540,38.41,78801.07,0.0,0.96941,3e-05,4.80758]
[1777808952547,38.41,78797.16,0.0,0.9693,3e-05,4.82116]
[1777808954609,38.41,78796.13,0.0,0.96927,3e-05,4.82518]
[1777808954687,38.41,78795.73,0.0,0.96926,3e-05,4.8271]
[1777808959596,38.42,78800.14,0.0,0.96935,3e-05,4.81553]
[1777808960594,38.42,78800.14,0.0,0.96935,3e-05,4.81553]
[1777808960603,38.42,78804.39,0.0,0.96945,3e-05,4.80209]
[1777808963993,38.42,78807.71,0.0,0.96953,3e-05,4.79244]
[1777808964085,38.42,78807.71,0.0,0.96953,3e-05,4.79244]
[1777808964119,38.42,78807.71,0.0,0.96953,3e-05,4.79244]
[1777808964199,38.42,78807.78,0.0,0.96952,3e-05,4.79288]
[1777808964329,38.42,78807.78,0.0,0.96952,3e-05,4.79288]
[1777808967090,38.43,78805.11,0.0,0.96945,3e-05,4.80304]
[1777808967334,38.43,78803.16,0.0,0.96939,3e-05,4.81014]
[1777808971687,38.44,78797.35,0.0,0.96923,3e-05,4.82992]
[1777808972470,38.44,78797.35,0.0,0.96923,3e-05,4.82992]
[1777808972579,38.44,78797.35,0.0,0.96923,3e-05,4.82992]
[1777808972595,38.44,78797.35,0.0,0.96923,3e-05,4.82992]
[1777808972970,38.44,78797.35,0.0,0.96923,3e-05,4.82992]
[1777808972975,38.44,78796.3,0.0,0.9692,3e-05,4.83401]
[1777808976058,38.44,78797.82,0.0,0.96923,3e-05,4.83018]
[1777808976089,38.44,78797.82,0.0,0.96923,3e-05,4.83018]
[1777808981758,38.49,78796.49,0.0,0.96904,3e-05,4.85472]
[1777808983287,38.49,78796.6,0.0,0.96904,3e-05,4.85492]
[1777808983338,38.49,78796.6,0.0,0.96904,3e-05,4.85492]
[1777808983551,38.49,78796.6,0.0,0.96904,3e-05,4.85492]
[1777808983581,38.49,78796.6,0.0,0.96904,3e-05,4.85492]
[1777808983772,38.49,78796.63,0.0,0.96903,3e-05,4.85539]
[1777808988806,38.5,78793.86,0.0,0.96894,3e-05,4.86745]
[1777808989697,38.5,78793.86,0.0,0.96894,3e-05,4.86745]
[1777808989832,38.5,78793.86,0.0,0.96894,3e-05,4.86745]
[1777808995856,38.5,78791.14,0.0,0.96884,3e-05,4.88032]
[1777808997060,38.5,78791.14,0.0,0.96884,3e-05,4.88032]
[1777808997530,38.51,78793.98,0.0,0.96891,3e-05,4.87138]
[1777808997870,38.51,78796.05,0.0,0.96896,3e-05,4.86503]
[1777808999936,38.51,78796.05,0.0,0.96896,3e-05,4.86503]
[1777809005926,38.52,78795.89,0.0,0.96892,3e-05,4.86999]
[1777809010413,38.52,78799.55,0.0,0.969,3e-05,4.86]
[1777809011041,38.52,78799.55,0.0,0.969,3e-05,4.86]
[1777809011142,38.52,78799.46,0.0,0.96899,3e-05,4.86087]
[1777809012291,38.52,78799.5,0.0,0.96899,3e-05,4.8613]
[1777809013189,38.52,78799.5,0.0,0.96899,3e-05,4.8613]
[1777809019017,38.53,78797.22,0.0,0.9689,3e-05,4.87274]
[1777809021045,38.53,78797.69,0.0,0.96891,3e-05,4.87172]
[1777809021082,38.53,78797.69,0.0,0.96891,3e-05,4.87172]
[1777809024051,38.54,78792.63,0.0,0.96876,3e-05,4.89073]
[1777809029087,38.55,78788.89,0.0,0.96864,3e-05,4.90576]
[1777809031278,38.55,78785.21,0.0,0.96854,3e-05,4.91857]
[1777809031101,38.55,78777.51,0.0,0.96835,3e-05,4.94224]
[1777809031330,38.55,78777.51,0.0,0.96835,3e-05,4.94224]
[1777809034057,38.55,78776.14,0.0,0.9683,3e-05,4.94819]
[1777809034082,38.55,78776.14,0.0,0.9683,3e-05,4.94819]
[1777809034122,38.55,78773.79,0.0,0.96823,3e-05,4.95704]
[1777809038099,38.56,78773.0,0.0,0.96819,3e-05,4.9624]
[1777809038333,38.56,78774.17,0.0,0.96821,3e-05,4.95934]
[1777809040165,38.57,78766.67,0.0,0.968,3e-05,4.98644]
[1777809041172,38.57,78761.72,0.0,0.96786,3e-05,5.00405]
[1777809041365,38.57,78761.72,0.0,0.96786,3e-05,5.00405]
[1777809041582,38.57,78761.72,0.0,0.96786,3e-05,5.00405]
[1777809042965,38.57,78761.42,0.0,0.96785,3e-05,5.00588]
[1777809043076,38.57,78761.42,0.0,0.96785,3e-05,5.00588]
[1777809043187,38.57,78761.11,0.0,0.96783,3e-05,5.00774]
[1777809048301,38.58,78758.14,0.0,0.96773,3e-05,5.02097]
[1777809048331,38.58,78759.97,0.0,0.96777,3e-05,5.01552]
[1777809050237,38.58,78754.58,0.0,0.96761,3e-05,5.03542]
[1777809052024,38.59,78754.32,0.0,0.9676,3e-05,5.03705]
[1777809052071,38.59,78754.32,0.0,0.9676,3e-05,5.03705]
[1777809053575,38.59,78751.71,0.0,0.96752,3e-05,5.04742]
[1777809053826,38.59,78751.71,0.0,0.96752,3e-05,5.04742]
[1777809054266,38.59,78750.92,0.0,0.96749,3e-05,5.05083]
[1777809059301,38.6,78748.81,0.0,0.96741,3e-05,5.06159]
[1777809061362,38.6,78745.49,0.0,0.96731,3e-05,5.07432]
[1777809061579,38.6,78745.49,0.0,0.96731,3e-05,5.07432]
[1777809070064,38.61,78744.75,0.0,0.96725,3e-05,5.08162]
[1777809070378,38.62,78733.7,0.0,0.96693,3e-05,5.12094]
[1777809071385,38.62,78729.3,0.0,0.96681,3e-05,5.13672]
[1777809073480,38.62,78729.43,0.0,0.96681,3e-05,5.13686]
[1777809079441,38.63,78728.42,0.0,0.96675,3e-05,5.14432]
[1777809084476,38.63,78726.6,0.0,0.96668,3e-05,5.15337]
[1777809086645,38.63,78726.07,0.0,0.96666,3e-05,5.15574]
[1777809086836,38.63,78726.07,0.0,0.96666,3e-05,5.15574]
[1777809088416,38.64,78726.06,0.0,0.96665,3e-05,5.15683]
[1777809088576,38.64,78726.06,0.0,0.96665,3e-05,5.15683]
[1777809088638,38.64,78726.06,0.0,0.96664,3e-05,5.15736]
[1777809094550,38.65,78723.99,0.0,0.96658,3e-05,5.16491]
[1777809098578,38.65,78713.78,0.0,0.96628,3e-05,5.20234]
[1777809100404,38.65,78710.17,0.0,0.96617,3e-05,5.2154]
[1777809100581,38.65,78710.17,0.0,0.96617,3e-05,5.2154]
[1777809102606,38.65,78714.79,0.0,0.96629,3e-05,5.20059]
[1777809103402,38.65,78714.79,0.0,0.96629,3e-05,5.20059]
[1777809103578,38.65,78714.79,0.0,0.96629,3e-05,5.20059]
[1777809103613,38.65,78713.81,0.0,0.96626,3e-05,5.20442]
[1777809105208,38.65,78713.81,0.0,0.96626,3e-05,5.20442]
[1777809105328,38.65,78713.81,0.0,0.96626,3e-05,5.20442]
[1777809110661,38.66,78715.52,0.0,0.96629,3e-05,5.2016]
[1777809115876,38.67,78714.42,0.0,0.96624,3e-05,5.20767]
[1777809116088,38.67,78714.42,0.0,0.96624,3e-05,5.20767]
[1777809117818,38.67,78714.71,0.0,0.96624,3e-05,5.20754]
[1777809117828,38.67,78714.71,0.0,0.96624,3e-05,5.20754]
[1777809117912,38.67,78714.94,0.0,0.96624,3e-05,5.20718]
[1777809123753,38.68,78715.04,0.0,0.96622,3e-05,5.20949]
[1777809126129,38.68,78715.58,0.0,0.96624,3e-05,5.20806]
[1777809126332,38.68,78715.58,0.0,0.96624,3e-05,5.20806]
[1777809133827,38.69,78721.87,0.0,0.96638,3e-05,5.19025]
[1777809135025,38.69,78721.87,0.0,0.96638,3e-05,5.19025]
[1777809135081,38.69,78721.87,0.0,0.96638,3e-05,5.19025]
[1777809137106,38.69,78724.84,0.0,0.96645,3e-05,5.18091]
[1777809137327,38.69,78724.84,0.0,0.96645,3e-05,5.18091]
[1777809137177,38.69,78725.29,0.0,0.96646,3e-05,5.17985]
[1777809139478,38.69,78727.3,0.0,0.96651,3e-05,5.17388]
[1777809139583,38.69,78727.3,0.0,0.96651,3e-05,5.17388]
[1777809144904,38.7,78732.81,0.0,0.96664,3e-05,5.15798]
[1777809149939,38.71,78734.16,0.0,0.96665,3e-05,5.15598]
[1777809151524,38.71,78734.44,0.0,0.96666,3e-05,5.15555]
[1777809151586,38.71,78734.44,0.0,0.96666,3e-05,5.15555]
[1777809152016,38.71,78730.41,0.0,0.96656,3e-05,5.16731]
[1777809152984,38.71,78730.41,0.0,0.96656,3e-05,5.16731]
[1777809153077,38.71,78730.41,0.0,0.96656,3e-05,5.16731]
[1777809153093,38.71,78727.83,0.0,0.96648,3e-05,5.17676]
[1777809159062,38.72,78726.49,0.0,0.96642,3e-05,5.18443]
[1777809164097,38.72,78727.73,0.0,0.96644,3e-05,5.18263]
[1777809165103,38.72,78727.73,0.0,0.96644,3e-05,5.18263]
[1777809165331,38.72,78727.73,0.0,0.96644,3e-05,5.18263]
[1777809170224,38.73,78727.2,0.0,0.9664,3e-05,5.18701]
[1777809170332,38.73,78727.2,0.0,0.9664,3e-05,5.18701]
[1777809170859,38.73,78727.78,0.0,0.96641,3e-05,5.1855]
[1777809171077,38.73,78727.78,0.0,0.96641,3e-05,5.1855]
[1777809171146,38.73,78727.5,0.0,0.9664,3e-05,5.18698]
[1777809174893,38.75,78727.02,0.0,0.96631,3e-05,5.19901]
[1777809175075,38.75,78727.02,0.0,0.96631,3e-05,5.19901]
[1777809177589,38.75,78727.61,0.0,0.96632,3e-05,5.19744]
[1777809179269,38.76,78727.02,0.0,0.96629,3e-05,5.20094]
[1777809179328,38.76,78727.02,0.0,0.96629,3e-05,5.20094]
[1777809179427,38.76,78728.4,0.0,0.96633,3e-05,5.19663]
[1777809185245,38.76,78729.21,0.0,0.96633,3e-05,5.19671]
[1777809190279,38.78,78730.22,0.0,0.9663,3e-05,5.19997]
[1777809191579,38.78,78730.4,0.0,0.9663,3e-05,5.19982]
[1777809198336,38.79,78730.2,0.0,0.96627,3e-05,5.20381]
[1777809204377,38.8,78730.36,0.0,0.96625,3e-05,5.20602]
[1777809204713,38.8,78730.36,0.0,0.96625,3e-05,5.20602]
[1777809204830,38.8,78730.36,0.0,0.96625,3e-05,5.20602]
[1777809204932,38.8,78730.36,0.0,0.96625,3e-05,5.20648]
[1777809210420,38.8,78730.58,0.0,0.96624,3e-05,5.20798]
[1777809212978,38.8,78729.88,0.0,0.96623,3e-05,5.20858]
[1777809213079,38.8,78729.88,0.0,0.96623,3e-05,5.20858]
[1777809218476,38.81,78727.34,0.0,0.96614,3e-05,5.22001]
[1777809222636,38.81,78726.3,0.0,0.9661,3e-05,5.22488]
[1777809222828,38.81,78726.3,0.0,0.9661,3e-05,5.22488]
[1777809222844,38.81,78724.75,0.0,0.96605,3e-05,5.23108]
[1777809225577,38.81,78724.65,0.0,0.96604,3e-05,5.23182]
[1777809231204,38.82,78723.6,0.0,0.966,3e-05,5.23738]
[1777809231326,38.82,78723.6,0.0,0.966,3e-05,5.23738]
[1777809231427,38.82,78726.73,0.0,0.96608,3e-05,5.22726]
[1777809237609,38.83,78727.07,0.0,0.96607,3e-05,5.22839]
[1777809240912,38.83,78727.07,0.0,0.96607,3e-05,5.22839]
[1777809241325,38.83,78727.07,0.0,0.96607,3e-05,5.22839]
[1777809246672,38.83,78726.18,0.0,0.96602,3e-05,5.2348]
[1777809257985,38.84,78726.11,0.0,0.96601,3e-05,5.23646]
[1777809259579,38.84,78726.25,0.0,0.96599,3e-05,5.23909]
[1777809259920,38.84,78726.25,0.0,0.96599,3e-05,5.23909]
[1777809260076,38.84,78726.25,0.0,0.96599,3e-05,5.23909]
[1777809260177,38.84,78726.26,0.0,0.96598,3e-05,5.23939]
[1777809265805,38.85,78725.73,0.0,0.96596,3e-05,5.24291]
[1777809268082,38.85,78725.97,0.0,0.96596,3e-05,5.24241]
[1777809268328,38.85,78725.97,0.0,0.96596,3e-05,5.24241]
[1777809273862,38.86,78725.44,0.0,0.96594,3e-05,5.24411]
[1777809278897,38.86,78725.25,0.0,0.96592,3e-05,5.24636]
[1777809283463,38.86,78723.6,0.0,0.96587,3e-05,5.25306]
[1777809282925,38.86,78716.7,0.0,0.96567,3e-05,5.27744]
[1777809283577,38.86,78716.7,0.0,0.96567,3e-05,5.27744]
[1777809283932,38.86,78715.91,0.0,0.96565,3e-05,5.28046]
[1777809285175,38.86,78715.91,0.0,0.96565,3e-05,5.28046]
[1777809285328,38.86,78715.91,0.0,0.96565,3e-05,5.28046]
[1777809291988,38.87,78716.69,0.0,0.96565,3e-05,5.27974]
[1777809292995,38.87,78713.24,0.0,0.96556,3e-05,5.29206]
[1777809294229,38.87,78713.24,0.0,0.96556,3e-05,5.29206]
[1777809294325,38.87,78713.24,0.0,0.96556,3e-05,5.29206]
[1777809294326,38.87,78713.17,0.0,0.96555,3e-05,5.29253]
[1777809295569,38.87,78713.13,0.0,0.96555,3e-05,5.29289]
[1777809295582,38.87,78713.13,0.0,0.96555,3e-05,5.29289]
[1777809301056,38.87,78713.17,0.0,0.96554,3e-05,5.29365]
[1777809303880,38.87,78712.63,0.0,0.96552,3e-05,5.29642]
[1777809304075,38.87,78712.63,0.0,0.96552,3e-05,5.29642]
[1777809304144,38.87,78712.63,0.0,0.96552,3e-05,5.29663]
[1777809305930,38.87,78712.79,0.0,0.96552,3e-05,5.29629]
[1777809306076,38.87,78712.79,0.0,0.96552,3e-05,5.29629]
[1777809311122,38.88,78711.16,0.0,0.96547,3e-05,5.30327]
[1777809312263,38.88,78711.16,0.0,0.96547,3e-05,5.30327]
[1777809312326,38.88,78711.16,0.0,0.96547,3e-05,5.30327]
[1777809312364,38.88,78706.25,0.0,0.96532,3e-05,5.3207]
[1777809314579,38.88,78708.22,0.0,0.96538,3e-05,5.31413]
[1777809314835,38.88,78708.22,0.0,0.96538,3e-05,5.31413]
[1777809320185,38.88,78706.56,0.0,0.96532,3e-05,5.32103]
[1777809321073,38.88,78706.56,0.0,0.96532,3e-05,5.32103]
[1777809321334,38.88,78706.56,0.0,0.96532,3e-05,5.32103]
[1777809323207,38.88,78701.12,0.0,0.96516,3e-05,5.3407]
[1777809323837,38.88,78701.12,0.0,0.96516,3e-05,5.3407]
[1777809324075,38.88,78701.12,0.0,0.96516,3e-05,5.3407]
[1777809324213,38.88,78699.82,0.0,0.96512,3e-05,5.34543]
[1777809326927,38.88,78700.37,0.0,0.96514,3e-05,5.34378]
[1777809327080,38.88,78700.37,0.0,0.96514,3e-05,5.34378]
[1777809330255,38.88,78691.01,0.0,0.96487,3e-05,5.37744]
[1777809331262,38.88,78685.73,0.0,0.96473,3e-05,5.39346]
[1777809333722,38.88,78685.64,0.0,0.96473,3e-05,5.39391]
[1777809333827,38.88,78685.64,0.0,0.96473,3e-05,5.39391]
[1777809334283,38.88,78686.85,0.0,0.96476,3e-05,5.38969]
[1777809336157,38.88,78686.84,0.0,0.96476,3e-05,5.3898]
[1777809336332,38.88,78686.84,0.0,0.96476,3e-05,5.3898]
[1777809343346,38.89,78682.44,0.0,0.96463,3e-05,5.40595]
[1777809345304,38.89,78679.64,0.0,0.96455,3e-05,5.41594]
[1777809345325,38.89,78679.64,0.0,0.96455,3e-05,5.41594]
[1777809345359,38.89,78680.19,0.0,0.96456,3e-05,5.41401]
[1777809348277,38.89,78677.91,0.0,0.9645,3e-05,5.42218]
[1777809348327,38.89,78677.91,0.0,0.9645,3e-05,5.42218]
[1777809350395,38.89,78671.84,0.0,0.96432,3e-05,5.44389]
[1777809351402,38.89,78666.1,0.0,0.96415,3e-05,5.46441]
[1777809352534,38.89,78666.1,0.0,0.96415,3e-05,5.46441]
[1777809352576,38.89,78666.1,0.0,0.96415,3e-05,5.46441]
[1777809353416,38.89,78665.87,0.0,0.96414,3e-05,5.46613]
[1777809355459,38.89,78667.41,0.0,0.96418,3e-05,5.46107]
[1777809355599,38.89,78667.41,0.0,0.96418,3e-05,5.46107]
[1777809355601,38.89,78670.31,0.0,0.96426,3e-05,5.45066]
[1777809361472,38.89,78669.82,0.0,0.96425,3e-05,5.4523]
[1777809362151,38.89,78669.82,0.0,0.96425,3e-05,5.4523]
[1777809362326,38.89,78669.82,0.0,0.96425,3e-05,5.4523]
[1777809362479,38.89,78668.83,0.0,0.96422,3e-05,5.45582]
[1777809363045,38.89,78668.83,0.0,0.96422,3e-05,5.45582]
[1777809363081,38.89,78668.83,0.0,0.96422,3e-05,5.45582]
[1777809367514,38.89,78665.88,0.0,0.96414,3e-05,5.46621]
[1777809367992,38.89,78665.88,0.0,0.96414,3e-05,5.46621]
[1777809368078,38.89,78665.88,0.0,0.96414,3e-05,5.46621]
[1777809368520,38.89,78668.03,0.0,0.9642,3e-05,5.45847]
[1777809369203,38.89,78668.03,0.0,0.9642,3e-05,5.45847]
[1777809369354,38.89,78668.03,0.0,0.9642,3e-05,5.45847]
[1777809371542,38.89,78673.09,0.0,0.96435,3e-05,5.44033]
[1777809373693,38.89,78674.62,0.0,0.96439,3e-05,5.43488]
[1777809373832,38.89,78674.62,0.0,0.96439,3e-05,5.43488]
[1777809374771,38.89,78674.88,0.0,0.9644,3e-05,5.43396]
[1777809374832,38.89,78674.88,0.0,0.9644,3e-05,5.43396]
[1777809375569,38.89,78673.69,0.0,0.96437,3e-05,5.43822]
[1777809378642,38.89,78673.0,0.0,0.96435,3e-05,5.44069]
[1777809378840,38.89,78673.0,0.0,0.96435,3e-05,5.44069]
[1777809384636,38.89,78672.79,0.0,0.96434,3e-05,5.44144]
[1777809385253,38.89,78672.79,0.0,0.96434,3e-05,5.44144]
[1777809385325,38.89,78672.79,0.0,0.96434,3e-05,5.44144]
[1777809385639,38.89,78672.61,0.0,0.96433,3e-05,5.44208]
[1777809387747,38.89,78670.49,0.0,0.96427,3e-05,5.44965]
[1777809387841,38.89,78670.49,0.0,0.96427,3e-05,5.44965]
[1777809389005,38.89,78671.88,0.0,0.96431,3e-05,5.44467]
[1777809389080,38.89,78671.88,0.0,0.96431,3e-05,5.44467]
[1777809389181,38.89,78670.5,0.0,0.96427,3e-05,5.44958]
[1777809390675,38.89,78666.71,0.0,0.96416,3e-05,5.46311]
[1777809392413,38.89,78666.71,0.0,0.96416,3e-05,5.46311]
[1777809392577,38.89,78666.71,0.0,0.96416,3e-05,5.46311]
[1777809392609,38.89,78664.52,0.0,0.96412,3e-05,5.46807]
[1777809397723,38.89,78662.05,0.0,0.96402,3e-05,5.4798]
[1777809405780,38.91,78660.15,0.0,0.96389,3e-05,5.49548]
[1777809408937,38.92,78660.93,0.0,0.9639,3e-05,5.49486]
[1777809409082,38.92,78660.93,0.0,0.9639,3e-05,5.49486]
[1777809411543,38.92,78660.3,0.0,0.96386,3e-05,5.49941]
[1777809411582,38.92,78660.3,0.0,0.96386,3e-05,5.49941]
[1777809411640,38.93,78660.3,0.0,0.96384,3e-05,5.50169]
[1777809417864,38.94,78659.02,0.0,0.96375,3e-05,5.51307]
[1777809420272,38.95,78657.88,0.0,0.96371,3e-05,5.51829]
[1777809420331,38.95,78657.88,0.0,0.96371,3e-05,5.51829]
[1777809421578,38.95,78657.28,0.0,0.96367,3e-05,5.52268]
[1777809421586,38.95,78656.92,0.0,0.96365,3e-05,5.52508]
[1777809426927,38.97,78657.91,0.0,0.96364,3e-05,5.52701]
[1777809427791,38.97,78657.91,0.0,0.96364,3e-05,5.52701]
[1777809427831,38.97,78657.91,0.0,0.96364,3e-05,5.52701]
[1777809433976,38.98,78661.82,0.0,0.9637,3e-05,5.51938]
[1777809439011,38.99,78661.49,0.0,0.96368,3e-05,5.52274]
[1777809439944,38.99,78661.49,0.0,0.96368,3e-05,5.52274]
[1777809440080,38.99,78661.49,0.0,0.96368,3e-05,5.52274]
[1777809440694,38.99,78661.49,0.0,0.96368,3e-05,5.52274]
[1777809440830,38.99,78660.98,0.0,0.96365,3e-05,5.52544]
[1777809441025,38.99,78664.34,0.0,0.96375,3e-05,5.51336]
[1777809446061,38.99,78665.51,0.0,0.96377,3e-05,5.51139]
[1777809452103,39.0,78665.15,0.0,0.96375,3e-05,5.51302]
[1777809455873,39.0,78665.3,0.0,0.96375,3e-05,5.51339]
[1777809456086,39.0,78665.3,0.0,0.96375,3e-05,5.51339]
[1777809462175,39.01,78664.49,0.0,0.9637,3e-05,5.51987]
[1777809464321,39.01,78664.63,0.0,0.9637,3e-05,5.51981]
[1777809464581,39.01,78664.63,0.0,0.9637,3e-05,5.51981]
[1777809464976,39.01,78664.75,0.0,0.96369,3e-05,5.52049]
[1777809465082,39.01,78664.75,0.0,0.96369,3e-05,5.52049]
[1777809465195,39.01,78664.71,0.0,0.96369,3e-05,5.52107]
[1777809470231,39.02,78664.6,0.0,0.96364,3e-05,5.52635]
[1777809475522,39.03,78664.71,0.0,0.96363,3e-05,5.52766]
[1777809475590,39.03,78664.71,0.0,0.96363,3e-05,5.52766]
[1777809487350,39.04,78664.77,0.0,0.96359,3e-05,5.53288]
[1777809490075,39.04,78664.77,0.0,0.96359,3e-05,5.53288]
[1777809490334,39.04,78664.77,0.0,0.96359,3e-05,5.53288]
[1777809490960,39.04,78664.77,0.0,0.96358,3e-05,5.5341]
[1777809491081,39.04,78664.77,0.0,0.96358,3e-05,5.5341]
[1777809491178,39.04,78664.77,0.0,0.96358,3e-05,5.53451]
[1777809496413,39.05,78663.94,0.0,0.96354,3e-05,5.5395]
[1777809503464,39.06,78663.85,0.0,0.96351,3e-05,5.54257]
[1777809505493,39.06,78663.78,0.0,0.96351,3e-05,5.54321]
[1777809505583,39.06,78663.78,0.0,0.96351,3e-05,5.54321]
[1777809513534,39.06,78662.54,0.0,0.96346,3e-05,5.54828]
[1777809514110,39.06,78662.54,0.0,0.96346,3e-05,5.54828]
[1777809514335,39.06,78662.54,0.0,0.96346,3e-05,5.54828]
[1777809514728,39.06,78662.54,0.0,0.96346,3e-05,5.54828]
[1777809514828,39.06,78662.21,0.0,0.96345,3e-05,5.54984]
[1777809515548,39.07,78661.48,0.0,0.96342,3e-05,5.55285]
[1777809520583,39.07,78661.26,0.0,0.9634,3e-05,5.55547]
[1777809522092,39.07,78661.36,0.0,0.9634,3e-05,5.55547]
[1777809522328,39.07,78661.36,0.0,0.9634,3e-05,5.55547]
[1777809526607,39.07,78661.26,0.0,0.96339,3e-05,5.55728]
[1777809526839,39.07,78661.77,0.0,0.9634,3e-05,5.55579]
[1777809527567,39.07,78661.77,0.0,0.9634,3e-05,5.55579]
[1777809527578,39.07,78661.77,0.0,0.9634,3e-05,5.55579]
[1777809527668,39.07,78661.77,0.0,0.9634,3e-05,5.55615]
[1777809532668,39.08,78661.54,0.0,0.96336,3e-05,5.5608]
[1777809537703,39.09,78661.01,0.0,0.9633,3e-05,5.56781]
[1777809542737,39.1,78661.73,0.0,0.9633,3e-05,5.56824]
[1777809545472,39.1,78661.22,0.0,0.96328,3e-05,5.57074]
[1777809545580,39.1,78661.22,0.0,0.96328,3e-05,5.57074]
[1777809550794,39.11,78660.39,0.0,0.96324,3e-05,5.57569]
[1777809555829,39.11,78659.0,0.0,0.96318,3e-05,5.58229]
[1777809557192,39.11,78659.0,0.0,0.96318,3e-05,5.58229]
[1777809557330,39.11,78659.0,0.0,0.96318,3e-05,5.58229]
[1777809558091,39.11,78658.18,0.0,0.96315,3e-05,5.58586]
[1777809558331,39.11,78658.18,0.0,0.96315,3e-05,5.58586]
[1777809558343,39.11,78657.69,0.0,0.96313,3e-05,5.58861]
[1777809563628,39.12,78655.34,0.0,0.96304,3e-05,5.60001]
[1777809563832,39.13,78655.01,0.0,0.96301,3e-05,5.60312]
[1777809567151,39.13,78656.36,0.0,0.96304,3e-05,5.60014]
[1777809567330,39.13,78656.36,0.0,0.96304,3e-05,5.60014]
[1777809567426,39.13,78658.11,0.0,0.96308,3e-05,5.59574]
[1777809572948,39.14,78656.8,0.0,0.96301,3e-05,5.60245]
[1777809576289,39.15,78655.9,0.0,0.96297,3e-05,5.60762]
[1777809576331,39.15,78655.9,0.0,0.96297,3e-05,5.60762]
[1777809580551,39.15,78654.5,0.0,0.96291,3e-05,5.61512]
[1777809580585,39.15,78654.5,0.0,0.96291,3e-05,5.61512]
[1777809581696,39.16,78652.31,0.0,0.96284,3e-05,5.62423]
[1777809581835,39.16,78652.31,0.0,0.96284,3e-05,5.62423]
[1777809581792,39.16,78652.68,0.0,0.96284,3e-05,5.62381]
[1777809587046,39.17,78652.96,0.0,0.96281,3e-05,5.62734]
[1777809588515,39.17,78652.96,0.0,0.96281,3e-05,5.62734]
[1777809588578,39.17,78652.96,0.0,0.96281,3e-05,5.62734]
[1777809594095,39.18,78652.34,0.0,0.96274,3e-05,5.63588]
[1777809597764,39.19,78652.3,0.0,0.96273,3e-05,5.63692]
[1777809597828,39.19,78652.3,0.0,0.96273,3e-05,5.63692]
[1777809598943,39.19,78656.14,0.0,0.96283,3e-05,5.62564]
[1777809599145,39.19,78656.14,0.0,0.96283,3e-05,5.62564]
[1777809599177,39.19,78656.32,0.0,0.96282,3e-05,5.62589]
[1777809603274,39.2,78659.47,0.0,0.9629,3e-05,5.61718]
[1777809603325,39.2,78659.47,0.0,0.9629,3e-05,5.61718]
[1777809605916,39.21,78663.02,0.0,0.96298,3e-05,5.60708]
[1777809606081,39.21,78663.02,0.0,0.96298,3e-05,5.60708]
[1777809606179,39.21,78668.99,0.0,0.96315,3e-05,5.58645]
[1777809607186,39.23,78674.84,0.0,0.96325,3e-05,5.57459]
[1777809608692,39.23,78674.84,0.0,0.96325,3e-05,5.57459]
[1777809608835,39.23,78674.84,0.0,0.96325,3e-05,5.57459]
[1777809608793,39.23,78682.75,0.0,0.96347,3e-05,5.5481]
[1777809610556,39.23,78683.24,0.0,0.96348,3e-05,5.54635]
[1777809611217,39.24,78692.18,0.0,0.96373,3e-05,5.5164]
[1777809612224,39.24,78686.05,0.0,0.96355,3e-05,5.53869]
[1777809614183,39.24,78688.14,0.0,0.9636,3e-05,5.53162]
[1777809619274,39.25,78692.15,0.0,0.96369,3e-05,5.52125]
[1777809624309,39.25,78692.41,0.0,0.96367,3e-05,5.52357]
[1777809628040,39.26,78693.12,0.0,0.96368,3e-05,5.52283]
[1777809628076,39.26,78693.12,0.0,0.96368,3e-05,5.52283]
[1777809629985,39.26,78689.17,0.0,0.96354,3e-05,5.53904]
[1777809630084,39.26,78689.17,0.0,0.96354,3e-05,5.53904]
[1777809630351,39.27,78689.1,0.0,0.96353,3e-05,5.54031]
[1777809634731,39.27,78688.77,0.0,0.96353,3e-05,5.54068]
[1777809634828,39.27,78688.77,0.0,0.96353,3e-05,5.54068]
[1777809641428,39.29,78691.1,0.0,0.96352,3e-05,5.54127]
[1777809643133,39.29,78690.7,0.0,0.9635,3e-05,5.54367]
[1777809643327,39.29,78690.7,0.0,0.9635,3e-05,5.54367]
[1777809645388,39.3,78689.62,0.0,0.96346,3e-05,5.54946]
[1777809645582,39.3,78689.62,0.0,0.96346,3e-05,5.54946]
[1777809645637,39.3,78689.66,0.0,0.96345,3e-05,5.55026]
[1777809651498,39.31,78689.14,0.0,0.96339,3e-05,5.5577]
[1777809655531,39.32,78681.66,0.0,0.96314,3e-05,5.58817]
[1777809655969,39.32,78681.66,0.0,0.96314,3e-05,5.58817]
[1777809656080,39.32,78681.66,0.0,0.96314,3e-05,5.58817]
[1777809659339,39.33,78681.26,0.0,0.96311,3e-05,5.59215]
[1777809659582,39.33,78681.26,0.0,0.96311,3e-05,5.59215]
[1777809659668,39.33,78680.97,0.0,0.96309,3e-05,5.59404]
[1777809662271,39.33,78681.48,0.0,0.96309,3e-05,5.59389]
[1777809662329,39.33,78681.48,0.0,0.96309,3e-05,5.59389]
[1777809667616,39.34,78684.37,0.0,0.96314,3e-05,5.58854]
[1777809668376,39.34,78684.37,0.0,0.96314,3e-05,5.58854]
[1777809668580,39.34,78684.37,0.0,0.96314,3e-05,5.58854]
[1777809670575,39.35,78683.36,0.0,0.96309,3e-05,5.59384]
[1777809670837,39.35,78683.36,0.0,0.96309,3e-05,5.59384]
[1777809670855,39.35,78683.36,0.0,0.96309,3e-05,5.59467]
[1777809675233,39.36,78684.32,0.0,0.96309,3e-05,5.59452]
[1777809675329,39.36,78684.32,0.0,0.96309,3e-05,5.59452]
[1777809679237,39.36,78687.61,0.0,0.96316,3e-05,5.58599]
[1777809679327,39.36,78687.61,0.0,0.96316,3e-05,5.58599]
[1777809680346,39.36,78689.49,0.0,0.96321,3e-05,5.58008]
[1777809680580,39.36,78689.49,0.0,0.96321,3e-05,5.58008]
[1777809680707,39.37,78688.37,0.0,0.96317,3e-05,5.58495]
[1777809683151,39.37,78688.26,0.0,0.96315,3e-05,5.58703]
[1777809683332,39.37,78688.26,0.0,0.96315,3e-05,5.58703]
[1777809689771,39.38,78687.66,0.0,0.96309,3e-05,5.59504]
[1777809694806,39.39,78687.09,0.0,0.96305,3e-05,5.59837]
[1777809695460,39.39,78687.09,0.0,0.96305,3e-05,5.59837]
[1777809695583,39.39,78687.09,0.0,0.96305,3e-05,5.59837]
[1777809697240,39.39,78686.86,0.0,0.96304,3e-05,5.60002]
[1777809697334,39.39,78686.86,0.0,0.96304,3e-05,5.60002]
[1777809697827,39.4,78686.93,0.0,0.96303,3e-05,5.6014]
[1777809704876,39.41,78686.45,0.0,0.96297,3e-05,5.6088]
[1777809707787,39.41,78685.64,0.0,0.96293,3e-05,5.6133]
[1777809707828,39.41,78685.64,0.0,0.96293,3e-05,5.6133]
[1777809713953,39.43,78684.92,0.0,0.96287,3e-05,5.62135]
[1777809718988,39.44,78684.94,0.0,0.96284,3e-05,5.62509]
[1777809724023,39.44,78685.02,0.0,0.96281,3e-05,5.62857]
[1777809729057,39.45,78685.26,0.0,0.96279,3e-05,5.63142]
[1777809737545,39.46,78684.05,0.0,0.96274,3e-05,5.63725]
[1777809737581,39.46,78684.05,0.0,0.96274,3e-05,5.63725]
[1777809739881,39.47,78684.27,0.0,0.9627,3e-05,5.64152]
[1777809739930,39.47,78684.34,0.0,0.96269,3e-05,5.6427]
[1777809740083,39.47,78684.34,0.0,0.96269,3e-05,5.6427]
[1777809745542,39.48,78684.09,0.0,0.96266,3e-05,5.64645]
[1777809745941,39.48,78684.09,0.0,0.96266,3e-05,5.64645]
[1777809746079,39.48,78686.01,0.0,0.96271,3e-05,5.64095]
[1777809751213,39.49,78687.92,0.0,0.96275,3e-05,5.63479]
[1777809752563,39.49,78687.92,0.0,0.96275,3e-05,5.63479]
[1777809752585,39.49,78687.92,0.0,0.96275,3e-05,5.63479]
[1777809752786,39.49,78688.95,0.0,0.96277,3e-05,5.63251]
[1777809754260,39.49,78689.33,0.0,0.96278,3e-05,5.63115]
[1777809754280,39.49,78705.65,0.0,0.96326,3e-05,5.57334]
[1777809755539,39.49,78705.65,0.0,0.96326,3e-05,5.57334]
[1777809755756,39.49,78705.65,0.0,0.96326,3e-05,5.57334]
[1777809755874,39.49,78705.65,0.0,0.96326,3e-05,5.57334]
[1777809755937,39.49,78705.65,0.0,0.96326,3e-05,5.57334]
[1777809755975,39.5,78710.69,0.0,0.9634,3e-05,5.5569]
[1777809757883,39.5,78711.59,0.0,0.96342,3e-05,5.55369]
[1777809760076,39.5,78709.3,0.0,0.96333,3e-05,5.56444]
[1777809765311,39.51,78708.46,0.0,0.96327,3e-05,5.57252]
[1777809771353,39.52,78720.67,0.0,0.96359,3e-05,5.53405]
[1777809772360,39.54,78732.67,0.0,0.96387,3e-05,5.49974]
[1777809773367,39.55,78732.63,0.0,0.96386,3e-05,5.50078]
[1777809774580,39.55,78732.8,0.0,0.96385,3e-05,5.50211]
[1777809776461,39.55,78732.81,0.0,0.96385,3e-05,5.50207]
[1777809776585,39.55,78732.81,0.0,0.96385,3e-05,5.50207]
[1777809776678,39.55,78733.2,0.0,0.96385,3e-05,5.50263]
[1777809782695,39.56,78733.22,0.0,0.96381,3e-05,5.5074]
[1777809782826,39.56,78733.22,0.0,0.96381,3e-05,5.5074]
[1777809788472,39.58,78733.5,0.0,0.96376,3e-05,5.51315]
[1777809791128,39.58,78733.47,0.0,0.96375,3e-05,5.51421]
[1777809791339,39.58,78733.47,0.0,0.96375,3e-05,5.51421]
[1777809791492,39.59,78733.51,0.0,0.96374,3e-05,5.51598]
[1777809792267,39.59,78733.51,0.0,0.96374,3e-05,5.51598]
[1777809792328,39.59,78733.51,0.0,0.96374,3e-05,5.51598]
[1777809797534,39.6,78734.19,0.0,0.96371,3e-05,5.51929]
[1777809800557,39.61,78740.79,0.0,0.96388,3e-05,5.49884]
[1777809802366,39.61,78741.24,0.0,0.96388,3e-05,5.49825]
[1777809802590,39.61,78741.24,0.0,0.96388,3e-05,5.49825]
[1777809802691,39.61,78741.24,0.0,0.96388,3e-05,5.49924]
[1777809804585,39.61,78757.13,0.0,0.96432,3e-05,5.44513]
[1777809805594,39.62,78761.33,0.0,0.96443,3e-05,5.43128]
[1777809810631,39.63,78762.12,0.0,0.96442,3e-05,5.43296]
[1777809812609,39.63,78762.19,0.0,0.96443,3e-05,5.43081]
[1777809812826,39.63,78762.19,0.0,0.96443,3e-05,5.43081]
[1777809818683,39.64,78763.49,0.0,0.96442,3e-05,5.43259]
[1777809821704,39.67,78757.93,0.0,0.96417,3e-05,5.46288]
[1777809823700,39.67,78757.14,0.0,0.96414,3e-05,5.46652]
[1777809823841,39.67,78757.14,0.0,0.96414,3e-05,5.46652]
[1777809823917,39.67,78756.21,0.0,0.96411,3e-05,5.47086]
[1777809825686,39.68,78755.44,0.0,0.96408,3e-05,5.47464]
[1777809825827,39.68,78755.44,0.0,0.96408,3e-05,5.47464]
[1777809831156,39.69,78755.37,0.0,0.96403,3e-05,5.48024]
[1777809831330,39.69,78755.37,0.0,0.96403,3e-05,5.48024]
[1777809832104,39.69,78755.56,0.0,0.96402,3e-05,5.4817]
[1777809832327,39.69,78755.56,0.0,0.96402,3e-05,5.4817]
[1777809838823,39.71,78755.52,0.0,0.96396,3e-05,5.48859]
[1777809843858,39.72,78755.56,0.0,0.96393,3e-05,5.49281]
[1777809848893,39.73,78755.74,0.0,0.9639,3e-05,5.4963]
[1777809851359,39.73,78754.32,0.0,0.96385,3e-05,5.50293]
[1777809851583,39.73,78754.32,0.0,0.96385,3e-05,5.50293]
[1777809851914,39.73,78752.56,0.0,0.96379,3e-05,5.50994]
[1777809852921,39.73,78744.16,0.0,0.96354,3e-05,5.54038]
[1777809854741,39.74,78743.64,0.0,0.96352,3e-05,5.54297]
[1777809854828,39.74,78743.64,0.0,0.96352,3e-05,5.54297]
[1777809859970,39.75,78746.7,0.0,0.96357,3e-05,5.53731]
[1777809868025,39.76,78746.78,0.0,0.96351,3e-05,5.54439]
[1777809870640,39.77,78747.09,0.0,0.96351,3e-05,5.54523]
[1777809870831,39.77,78747.09,0.0,0.96351,3e-05,5.54523]
[1777809871047,39.77,78746.11,0.0,0.96349,3e-05,5.54684]
[1777809871751,39.77,78746.11,0.0,0.96349,3e-05,5.54684]
[1777809871829,39.77,78746.11,0.0,0.96349,3e-05,5.54684]
[1777809876752,39.78,78743.84,0.0,0.96339,3e-05,5.55869]
[1777809876838,39.78,78743.84,0.0,0.96339,3e-05,5.55869]
[1777809877090,39.78,78743.48,0.0,0.96336,3e-05,5.56185]
[1777809877581,39.78,78743.48,0.0,0.96336,3e-05,5.56185]
[1777809877828,39.78,78743.48,0.0,0.96336,3e-05,5.56185]
[1777809883132,39.79,78741.45,0.0,0.96327,3e-05,5.57325]
[1777809884618,39.8,78741.2,0.0,0.96326,3e-05,5.57483]
[1777809884835,39.8,78741.2,0.0,0.96326,3e-05,5.57483]
[1777809885146,39.8,78741.52,0.0,0.96326,3e-05,5.57439]
[1777809885537,39.8,78741.52,0.0,0.96326,3e-05,5.57439]
[1777809885578,39.8,78741.52,0.0,0.96326,3e-05,5.57439]
[1777809891188,39.81,78742.23,0.0,0.96325,3e-05,5.57645]
[1777809896223,39.81,78742.09,0.0,0.96321,3e-05,5.58038]
[1777809901300,39.82,78741.21,0.0,0.96316,3e-05,5.58691]
[1777809906379,39.83,78741.64,0.0,0.96315,3e-05,5.58807]
[1777809906583,39.83,78741.64,0.0,0.96315,3e-05,5.58807]
[1777809906658,39.83,78741.71,0.0,0.96314,3e-05,5.58916]
[1777809907818,39.83,78741.71,0.0,0.96314,3e-05,5.58916]
[1777809907827,39.83,78741.71,0.0,0.96314,3e-05,5.58916]
[1777809913384,39.84,78741.5,0.0,0.9631,3e-05,5.59384]
[1777809919426,39.85,78740.39,0.0,0.96304,3e-05,5.60163]
[1777809924461,39.86,78739.18,0.0,0.96298,3e-05,5.60903]
[1777809925985,39.86,78739.18,0.0,0.96298,3e-05,5.60903]
[1777809926082,39.86,78739.18,0.0,0.96298,3e-05,5.60903]
[1777809926168,39.86,78738.84,0.0,0.96296,3e-05,5.61145]
[1777809927086,39.86,78738.84,0.0,0.96296,3e-05,5.61145]
[1777809927330,39.86,78738.84,0.0,0.96296,3e-05,5.61205]
[1777809932518,39.87,78738.93,0.0,0.96295,3e-05,5.61186]
[1777809937815,39.87,78737.06,0.0,0.96288,3e-05,5.62087]
[1777809937844,39.87,78737.06,0.0,0.96288,3e-05,5.62087]
[1777809938005,39.88,78733.46,0.0,0.96276,3e-05,5.63507]
[1777809939020,39.88,78733.46,0.0,0.96276,3e-05,5.63507]
[1777809939084,39.88,78733.46,0.0,0.96276,3e-05,5.63507]
[1777809945609,39.89,78731.62,0.0,0.96266,3e-05,5.64769]
[1777809948630,39.89,78727.48,0.0,0.96252,3e-05,5.6647]
[1777809950091,39.89,78727.48,0.0,0.96252,3e-05,5.6647]
[1777809950180,39.9,78727.29,0.0,0.9625,3e-05,5.66655]
[1777809950337,39.9,78727.29,0.0,0.9625,3e-05,5.66655]
[1777809951371,39.9,78727.29,0.0,0.9625,3e-05,5.66655]
[1777809951581,39.9,78727.29,0.0,0.9625,3e-05,5.66655]
[1777809951651,39.9,78728.13,0.0,0.96251,3e-05,5.66586]
[1777809952751,39.9,78728.13,0.0,0.96251,3e-05,5.66586]
[1777809952829,39.9,78748.42,0.0,0.96311,3e-05,5.59363]
[1777809953665,39.91,78775.59,0.0,0.96388,3e-05,5.49965]
[1777809954674,39.91,78774.25,0.0,0.96383,3e-05,5.50508]
[1777809956326,39.91,78772.57,0.0,0.96378,3e-05,5.51171]
[1777809956688,39.91,78773.19,0.0,0.96379,3e-05,5.51025]
[1777809961723,39.93,78770.44,0.0,0.96363,3e-05,5.52987]
[1777809966758,40.05,78775.53,0.0,0.96338,3e-05,5.56088]
[1777809971067,40.13,78775.12,0.0,0.96307,3e-05,5.59975]
[1777809971081,40.13,78775.12,0.0,0.96307,3e-05,5.59975]
[1777809971169,40.16,78775.12,0.0,0.96297,3e-05,5.6117]
[1777809972730,40.16,78775.12,0.0,0.96297,3e-05,5.6117]
[1777809972833,40.16,78775.12,0.0,0.96297,3e-05,5.6117]
[1777809974817,40.25,78778.91,0.0,0.96275,3e-05,5.63981]
[1777809977060,40.27,78779.5,0.0,0.96271,3e-05,5.64479]
[1777809977079,40.27,78779.5,0.0,0.96271,3e-05,5.64479]
[1777809977110,40.29,78780.2,0.0,0.96267,3e-05,5.64927]
[1777809977591,40.29,78780.2,0.0,0.96267,3e-05,5.64927]
[1777809977828,40.29,78780.2,0.0,0.96267,3e-05,5.64927]
[1777809979858,40.33,78789.59,0.0,0.96278,3e-05,5.63621]
[1777809980866,40.33,78794.19,0.0,0.96291,3e-05,5.62073]
[1777809981926,40.33,78794.19,0.0,0.96291,3e-05,5.62073]
[1777809982079,40.33,78794.19,0.0,0.96291,3e-05,5.62073]
[1777809982178,40.34,78794.86,0.0,0.96293,3e-05,5.61905]
[1777809983580,40.34,78794.66,0.0,0.96292,3e-05,5.62044]
[1777809983837,40.34,78794.66,0.0,0.96292,3e-05,5.62044]
[1777809987915,40.34,78790.51,0.0,0.96277,3e-05,5.63844]
[1777809988578,40.34,78790.51,0.0,0.96277,3e-05,5.63844]
[1777809988830,40.34,78790.51,0.0,0.96277,3e-05,5.63844]
[1777809988922,40.35,78790.68,0.0,0.96277,3e-05,5.63849]
[1777809990309,40.35,78790.07,0.0,0.96274,3e-05,5.6413]
[1777809990336,40.35,78790.07,0.0,0.96274,3e-05,5.6413]
[1777809996191,40.36,78791.57,0.0,0.96278,3e-05,5.63638]
[1777809996329,40.36,78792.12,0.0,0.96279,3e-05,5.6351]
[1777809996959,40.36,78792.12,0.0,0.96279,3e-05,5.6351]
[1777809997078,40.36,78792.12,0.0,0.96279,3e-05,5.6351]
[1777809997132,40.36,78792.43,0.0,0.96279,3e-05,5.63465]
[1777810003020,40.37,78793.89,0.0,0.9628,3e-05,5.63336]
[1777810004251,40.37,78793.89,0.0,0.9628,3e-05,5.63336]
[1777810004327,40.37,78793.75,0.0,0.9628,3e-05,5.6345]
[1777810006976,40.37,78794.95,0.0,0.96282,3e-05,5.63156]
[1777810007080,40.37,78794.95,0.0,0.96282,3e-05,5.63156]
[1777810007181,40.37,78794.98,0.0,0.96282,3e-05,5.6321]
[1777810013090,40.38,78792.62,0.0,0.96272,3e-05,5.64423]
[1777810014328,40.38,78791.32,0.0,0.96267,3e-05,5.64944]
[1777810014585,40.38,78791.32,0.0,0.96267,3e-05,5.64944]
[1777810020139,40.39,78789.73,0.0,0.9626,3e-05,5.65867]
[1777810022280,40.39,78789.0,0.0,0.96257,3e-05,5.66183]
[1777810022329,40.39,78789.0,0.0,0.96257,3e-05,5.66183]
[1777810023256,40.39,78789.0,0.0,0.96257,3e-05,5.66183]
[1777810023330,40.4,78788.79,0.0,0.96256,3e-05,5.66373]
[1777810024166,40.4,78788.76,0.0,0.96255,3e-05,5.66441]
[1777810029202,40.4,78789.01,0.0,0.96253,3e-05,5.66681]
[1777810032223,40.41,78791.9,0.0,0.9626,3e-05,5.65828]
[1777810033591,40.41,78791.71,0.0,0.96259,3e-05,5.65951]
[1777810033838,40.41,78791.71,0.0,0.96259,3e-05,5.65951]
[1777810036250,40.41,78797.83,0.0,0.96276,3e-05,5.63963]
[1777810036951,40.41,78797.83,0.0,0.96276,3e-05,5.63963]
[1777810037083,40.41,78797.83,0.0,0.96276,3e-05,5.63963]
[1777810037258,40.41,78800.0,0.0,0.96281,3e-05,5.63259]
[1777810037493,40.41,78800.0,0.0,0.96281,3e-05,5.63259]
[1777810037582,40.41,78800.0,0.0,0.96281,3e-05,5.63259]
[1777810040279,40.42,78803.73,0.0,0.96291,3e-05,5.62131]
[1777810041376,40.42,78804.79,0.0,0.96293,3e-05,5.61822]
[1777810041580,40.42,78804.79,0.0,0.96293,3e-05,5.61822]
[1777810042293,40.42,78805.96,0.0,0.96296,3e-05,5.61474]
[1777810043499,40.42,78806.11,0.0,0.96296,3e-05,5.61485]
[1777810043580,40.42,78806.11,0.0,0.96296,3e-05,5.61485]
[1777810050196,40.43,78807.21,0.0,0.96297,3e-05,5.61329]
[1777810050334,40.43,78807.02,0.0,0.96296,3e-05,5.6148]
[1777810054820,40.43,78807.06,0.0,0.96297,3e-05,5.61375]
[1777810054832,40.43,78807.06,0.0,0.96297,3e-05,5.61375]
[1777810055046,40.44,78806.86,0.0,0.96295,3e-05,5.61576]
[1777810057648,40.44,78804.6,0.0,0.96288,3e-05,5.62432]
[1777810057831,40.44,78804.6,0.0,0.96288,3e-05,5.62432]
[1777810061578,40.45,78803.7,0.0,0.96283,3e-05,5.63001]
[1777810061831,40.45,78803.7,0.0,0.96283,3e-05,5.63001]
[1777810061930,40.45,78803.7,0.0,0.96282,3e-05,5.63126]
[1777810064684,40.45,78804.53,0.0,0.96284,3e-05,5.62898]
[1777810064829,40.45,78804.53,0.0,0.96284,3e-05,5.62898]
[1777810066463,40.45,78798.32,0.0,0.96265,3e-05,5.65266]
[1777810068214,40.45,78798.32,0.0,0.96265,3e-05,5.65266]
[1777810068332,40.45,78798.32,0.0,0.96265,3e-05,5.65266]
[1777810071497,40.46,78794.01,0.0,0.96251,3e-05,5.66954]
[1777810073925,40.46,78794.01,0.0,0.96251,3e-05,5.66954]
[1777810074076,40.46,78794.01,0.0,0.96251,3e-05,5.66954]
[1777810074178,40.46,78791.03,0.0,0.96241,3e-05,5.68101]
[1777810075525,40.46,78784.69,0.0,0.96222,3e-05,5.70373]
[1777810076436,40.46,78784.69,0.0,0.96222,3e-05,5.70373]
[1777810076582,40.46,78784.69,0.0,0.96222,3e-05,5.70373]
[1777810080929,40.46,78784.54,0.0,0.96221,3e-05,5.70596]
[1777810081080,40.46,78784.54,0.0,0.96221,3e-05,5.70596]
[1777810081179,40.47,78786.33,0.0,0.96225,3e-05,5.70059]
[1777810082434,40.47,78786.65,0.0,0.96226,3e-05,5.69945]
[1777810082588,40.47,78786.65,0.0,0.96226,3e-05,5.69945]
[1777810088617,40.47,78784.95,0.0,0.9622,3e-05,5.70726]
[1777810092331,40.47,78784.28,0.0,0.96217,3e-05,5.71034]
[1777810092155,40.47,78781.36,0.0,0.96208,3e-05,5.72092]
[1777810092645,40.47,78777.72,0.0,0.96198,3e-05,5.73384]
[1777810093652,40.47,78771.25,0.0,0.96178,3e-05,5.75707]
[1777810095227,40.47,78771.25,0.0,0.96178,3e-05,5.75707]
[1777810095333,40.47,78771.25,0.0,0.96178,3e-05,5.75707]
[1777810095324,40.47,78770.33,0.0,0.96175,3e-05,5.76068]
[1777810100701,40.48,78770.86,0.0,0.96176,3e-05,5.75953]
[1777810105736,40.48,78770.04,0.0,0.96173,3e-05,5.76314]
[1777810107750,40.48,78763.43,0.0,0.96153,3e-05,5.78724]
[1777810109444,40.48,78761.56,0.0,0.96147,3e-05,5.79428]
[1777810109632,40.48,78761.56,0.0,0.96147,3e-05,5.79428]
[1777810110824,40.48,78759.76,0.0,0.96142,3e-05,5.80105]
[1777810111079,40.48,78759.76,0.0,0.96142,3e-05,5.80105]
[1777810111156,40.48,78759.43,0.0,0.96142,3e-05,5.79996]
[1777810116813,40.48,78759.64,0.0,0.96142,3e-05,5.80038]
[1777810122120,40.49,78761.03,0.0,0.96146,3e-05,5.79578]
[1777810122331,40.49,78761.03,0.0,0.96146,3e-05,5.79578]
[1777810127890,40.49,78762.42,0.0,0.96149,3e-05,5.79156]
[1777810133400,40.49,78760.81,0.0,0.96144,3e-05,5.79774]
[1777810133577,40.49,78760.63,0.0,0.96143,3e-05,5.79849]
[1777810134695,40.49,78760.52,0.0,0.96143,3e-05,5.79898]
[1777810134833,40.49,78760.52,0.0,0.96143,3e-05,5.79898]
[1777810134938,40.49,78760.25,0.0,0.96142,3e-05,5.80005]
[1777810139974,40.49,78759.57,0.0,0.9614,3e-05,5.80295]
[1777810147023,40.49,78759.65,0.0,0.96139,3e-05,5.80328]
[1777810152058,40.49,78759.27,0.0,0.96138,3e-05,5.80507]
[1777810152615,40.49,78759.27,0.0,0.96138,3e-05,5.80507]
[1777810152836,40.49,78759.27,0.0,0.96138,3e-05,5.80507]
[1777810158100,40.49,78757.85,0.0,0.96133,3e-05,5.81064]
[1777810163135,40.49,78757.68,0.0,0.96132,3e-05,5.81162]
[1777810168170,40.49,78755.95,0.0,0.96127,3e-05,5.81818]
[1777810168668,40.49,78755.95,0.0,0.96127,3e-05,5.81818]
[1777810168836,40.49,78755.95,0.0,0.96127,3e-05,5.81818]
[1777810169721,40.49,78755.06,0.0,0.96124,3e-05,5.82143]
[1777810169838,40.49,78755.06,0.0,0.96124,3e-05,5.82143]
[1777810170184,40.49,78755.09,0.0,0.96124,3e-05,5.82139]
[1777810175218,40.5,78754.15,0.0,0.96123,3e-05,5.82219]
[1777810178201,40.5,78750.61,0.0,0.96112,3e-05,5.83502]
[1777810178333,40.5,78750.61,0.0,0.96112,3e-05,5.83502]
[1777810181656,40.5,78749.71,0.0,0.96109,3e-05,5.83845]
[1777810181723,40.5,78749.71,0.0,0.96109,3e-05,5.83845]
[1777810182268,40.5,78746.73,0.0,0.961,3e-05,5.84922]
[1777810183032,40.5,78746.73,0.0,0.961,3e-05,5.84922]
[1777810183079,40.5,78746.73,0.0,0.961,3e-05,5.84922]
[1777810187436,40.5,78749.49,0.0,0.96109,3e-05,5.83946]
[1777810187577,40.5,78750.75,0.0,0.96112,3e-05,5.83499]
[1777810187953,40.5,78750.75,0.0,0.96112,3e-05,5.83499]
[1777810188083,40.5,78750.75,0.0,0.96112,3e-05,5.83499]
[1777810188310,40.5,78751.5,0.0,0.96114,3e-05,5.83237]
[1777810193345,40.5,78754.65,0.0,0.96124,3e-05,5.82145]
[1777810195015,40.5,78756.49,0.0,0.96129,3e-05,5.81495]
[1777810195081,40.5,78756.49,0.0,0.96129,3e-05,5.81495]
[1777810200394,40.5,78756.94,0.0,0.9613,3e-05,5.81396]
[1777810200943,40.5,78756.94,0.0,0.9613,3e-05,5.81396]
[1777810201082,40.5,78756.94,0.0,0.9613,3e-05,5.81396]
[1777810203155,40.5,78754.79,0.0,0.96123,3e-05,5.82186]
[1777810203330,40.5,78754.79,0.0,0.96123,3e-05,5.82186]
[1777810203415,40.5,78755.46,0.0,0.96125,3e-05,5.81955]
[1777810206252,40.5,78759.45,0.0,0.96137,3e-05,5.80545]
[1777810206326,40.5,78759.45,0.0,0.96137,3e-05,5.80545]
[1777810212478,40.5,78759.36,0.0,0.96136,3e-05,5.8066]
[1777810213706,40.5,78759.36,0.0,0.96136,3e-05,5.8066]
[1777810213830,40.5,78759.36,0.0,0.96136,3e-05,5.8066]
[1777810215416,40.5,78758.85,0.0,0.96134,3e-05,5.80867]
[1777810215444,40.5,78758.69,0.0,0.96134,3e-05,5.80936]
[1777810215579,40.5,78758.69,0.0,0.96134,3e-05,5.80936]
[1777810221945,40.5,78758.77,0.0,0.96133,3e-05,5.80966]
[1777810222081,40.5,78758.77,0.0,0.96133,3e-05,5.80966]
[1777810227586,40.51,78757.95,0.0,0.9613,3e-05,5.81335]
[1777810232711,40.51,78758.84,0.0,0.96133,3e-05,5.81046]
[1777810232828,40.51,78758.84,0.0,0.96133,3e-05,5.81046]
[1777810235331,40.51,78758.45,0.0,0.96133,3e-05,5.80926]
[1777810235427,40.51,78758.08,0.0,0.96132,3e-05,5.81077]
[1777810235578,40.51,78758.08,0.0,0.96132,3e-05,5.81077]
[1777810240678,40.51,78757.82,0.0,0.96131,3e-05,5.81216]
[1777810245227,40.51,78757.31,0.0,0.96129,3e-05,5.81425]
[1777810247916,40.51,78756.01,0.0,0.96125,3e-05,5.81916]
[1777810251406,40.51,78756.14,0.0,0.96125,3e-05,5.81891]
[1777810251440,40.51,78761.29,0.0,0.9614,3e-05,5.80061]
[1777810253390,40.51,78764.58,0.0,0.9615,3e-05,5.78885]
[1777810253422,40.51,78766.12,0.0,0.96155,3e-05,5.78359]
[1777810253760,40.51,78766.12,0.0,0.96155,3e-05,5.78359]
[1777810258809,40.51,78762.73,0.0,0.96144,3e-05,5.79641]
[1777810260207,40.51,78762.73,0.0,0.96144,3e-05,5.79641]
[1777810260339,40.51,78762.73,0.0,0.96144,3e-05,5.79641]
[1777810260377,40.51,78762.58,0.0,0.96143,3e-05,5.7972]
[1777810261324,40.51,78762.58,0.0,0.96143,3e-05,5.7972]
[1777810261580,40.51,78762.47,0.0,0.96143,3e-05,5.79772]
[1777810267246,40.52,78762.75,0.0,0.96143,3e-05,5.79719]
[1777810269509,40.52,78764.94,0.0,0.9615,3e-05,5.7896]
[1777810269637,40.52,78765.04,0.0,0.9615,3e-05,5.78938]
[1777810270454,40.52,78765.04,0.0,0.9615,3e-05,5.78938]
[1777810270455,40.52,78764.93,0.0,0.96149,3e-05,5.79006]
[1777810272894,40.52,78763.86,0.0,0.96146,3e-05,5.79402]
[1777810273939,40.52,78776.19,0.0,0.96182,3e-05,5.75034]
[1777810275953,40.52,78777.09,0.0,0.96184,3e-05,5.74773]
[1777810276830,40.52,78777.09,0.0,0.96184,3e-05,5.74773]
[1777810281996,40.52,78778.56,0.0,0.96188,3e-05,5.74332]
[1777810287034,40.52,78781.21,0.0,0.96195,3e-05,5.73509]
[1777810288976,40.52,78781.34,0.0,0.96195,3e-05,5.73487]
[1777810289085,40.52,78781.34,0.0,0.96195,3e-05,5.73487]
[1777810291649,40.53,78780.69,0.0,0.96194,3e-05,5.73504]
[1777810291838,40.53,78780.69,0.0,0.96194,3e-05,5.73504]
[1777810293078,40.53,78780.82,0.0,0.96194,3e-05,5.73507]
[1777810297128,40.53,78780.84,0.0,0.96194,3e-05,5.73524]
[1777810297331,40.53,78780.84,0.0,0.96194,3e-05,5.73524]
[1777810301372,40.53,78780.04,0.0,0.96191,3e-05,5.73952]
[1777810305196,40.53,78782.95,0.0,0.96199,3e-05,5.73015]
[1777810306463,40.53,78783.08,0.0,0.96199,3e-05,5.72994]
[1777810307193,40.54,78789.42,0.0,0.96217,3e-05,5.70799]
[1777810310306,40.54,78789.1,0.0,0.96216,3e-05,5.70971]
[1777810316256,40.54,78789.55,0.0,0.96215,3e-05,5.71012]
[1777810319920,40.54,78791.52,0.0,0.9622,3e-05,5.70403]
[1777810320084,40.54,78791.52,0.0,0.9622,3e-05,5.70403]
[1777810320284,40.54,78792.25,0.0,0.96222,3e-05,5.70176]
[1777810324687,40.55,78794.31,0.0,0.96227,3e-05,5.69571]
[1777810324830,40.55,78794.31,0.0,0.96227,3e-05,5.69571]
[1777810330354,40.55,78795.51,0.0,0.96228,3e-05,5.69427]
[1777810335388,40.56,78794.65,0.0,0.96224,3e-05,5.69997]
[1777810337011,40.56,78795.9,0.0,0.96227,3e-05,5.69609]
[1777810337079,40.56,78795.9,0.0,0.96227,3e-05,5.69609]
[1777810339417,40.56,78804.2,0.0,0.9625,3e-05,5.66848]
[1777810339819,40.56,78804.2,0.0,0.9625,3e-05,5.66848]
[1777810339834,40.56,78804.2,0.0,0.9625,3e-05,5.66848]
[1777810340423,40.57,78805.59,0.0,0.96253,3e-05,5.66418]
[1777810345459,40.57,78805.68,0.0,0.96251,3e-05,5.66678]
[1777810350494,40.58,78802.64,0.0,0.96241,3e-05,5.67968]
[1777810351611,40.58,78802.64,0.0,0.96241,3e-05,5.67968]
[1777810351716,40.58,78800.99,0.0,0.96237,3e-05,5.68295]
[1777810357473,40.58,78795.54,0.0,0.9622,3e-05,5.70371]
[1777810357549,40.58,78795.54,0.0,0.9622,3e-05,5.70371]
[1777810359557,40.58,78789.03,0.0,0.962,3e-05,5.72805]
[1777810360519,40.58,78789.03,0.0,0.962,3e-05,5.72805]
[1777810360580,40.58,78789.03,0.0,0.962,3e-05,5.72805]
[1777810360581,40.59,78788.62,0.0,0.96198,3e-05,5.72999]
[1777810362578,40.59,78784.06,0.0,0.96184,3e-05,5.74711]
[1777810367613,40.59,78783.85,0.0,0.96182,3e-05,5.75007]
[1777810368328,40.59,78783.85,0.0,0.96182,3e-05,5.75007]
[1777810369695,40.59,78784.51,0.0,0.96183,3e-05,5.74861]
[1777810369830,40.59,78784.51,0.0,0.96183,3e-05,5.74861]
[1777810371641,40.6,78785.2,0.0,0.96184,3e-05,5.74704]
[1777810376677,40.6,78787.23,0.0,0.96189,3e-05,5.74208]
[1777810381712,40.61,78786.1,0.0,0.96183,3e-05,5.74827]
[1777810386747,40.61,78785.95,0.0,0.96181,3e-05,5.75092]
[1777810389997,40.61,78785.94,0.0,0.96181,3e-05,5.75179]
[1777810395810,40.62,78788.02,0.0,0.96184,3e-05,5.74724]
[1777810397824,40.62,78792.99,0.0,0.96198,3e-05,5.73044]
[1777810400121,40.62,78796.05,0.0,0.96207,3e-05,5.72005]
[1777810400222,40.63,78796.98,0.0,0.96209,3e-05,5.71767]
[1777810402351,40.63,78797.05,0.0,0.96209,3e-05,5.71787]
[1777810405880,40.63,78802.31,0.0,0.96223,3e-05,5.70112]
[1777810406887,40.63,78807.49,0.0,0.96237,3e-05,5.68336]
[1777810408175,40.63,78807.49,0.0,0.96237,3e-05,5.68336]
[1777810408335,40.63,78807.49,0.0,0.96237,3e-05,5.68336]
[1777810408434,40.63,78808.92,0.0,0.96241,3e-05,5.67936]
[1777810412929,40.64,78814.12,0.0,0.96256,3e-05,5.6601]
[1777810416235,40.64,78814.96,0.0,0.96258,3e-05,5.65779]
[1777810416307,40.64,78825.53,0.0,0.96288,3e-05,5.62114]
[1777810416960,40.64,78844.47,0.0,0.96342,3e-05,5.55563]
[1777810417967,40.64,78860.03,0.0,0.96386,3e-05,5.50233]
[1777810419655,40.64,78860.03,0.0,0.96386,3e-05,5.50233]
[1777810419725,40.64,78865.27,0.0,0.964,3e-05,5.48542]
[1777810420988,40.65,78859.9,0.0,0.96384,3e-05,5.50448]
[1777810423002,40.65,78855.61,0.0,0.96371,3e-05,5.52045]
[1777810428041,40.66,78856.53,0.0,0.96371,3e-05,5.52006]
[1777810429049,40.66,78852.51,0.0,0.9636,3e-05,5.53447]
[1777810433035,40.66,78849.89,0.0,0.96351,3e-05,5.54511]
[1777810433137,40.66,78845.61,0.0,0.96338,3e-05,5.56094]
[1777810435091,40.66,78833.47,0.0,0.96303,3e-05,5.60357]
[1777810437105,40.67,78832.21,0.0,0.96298,3e-05,5.60927]
[1777810438378,40.67,78832.21,0.0,0.96298,3e-05,5.60927]
[1777810438583,40.67,78832.21,0.0,0.96298,3e-05,5.60927]
[1777810438585,40.67,78827.9,0.0,0.96286,3e-05,5.62471]
[1777810440127,40.67,78833.34,0.0,0.96301,3e-05,5.60614]
[1777810442140,40.67,78836.56,0.0,0.96309,3e-05,5.59621]
[1777810447175,40.68,78837.76,0.0,0.96311,3e-05,5.5943]
[1777810452210,40.68,78837.96,0.0,0.96309,3e-05,5.5959]
[1777810458252,40.69,78841.82,0.0,0.96318,3e-05,5.58522]
[1777810463286,40.69,78847.78,0.0,0.96333,3e-05,5.567]
[1777810467712,40.7,78850.01,0.0,0.96339,3e-05,5.5603]
[1777810467827,40.7,78850.15,0.0,0.96338,3e-05,5.56084]
[1777810471498,40.7,78853.72,0.0,0.96347,3e-05,5.55002]
[1777810471585,40.7,78853.72,0.0,0.96347,3e-05,5.55002]
[1777810471705,40.7,78853.94,0.0,0.96349,3e-05,5.54695]
[1777810477384,40.71,78855.34,0.0,0.96351,3e-05,5.5453]
[1777810483426,40.72,78856.35,0.0,0.96351,3e-05,5.54505]
[1777810485620,40.72,78861.75,0.0,0.96365,3e-05,5.52755]
[1777810485834,40.72,78861.75,0.0,0.96365,3e-05,5.52755]
[1777810487276,40.72,78862.17,0.0,0.96366,3e-05,5.52668]
[1777810487337,40.72,78862.17,0.0,0.96366,3e-05,5.52668]
[1777810487456,40.72,78862.47,0.0,0.96366,3e-05,5.52623]
[1777810493293,40.73,78862.23,0.0,0.96364,3e-05,5.52939]
[1777810497526,40.74,78856.89,0.0,0.96346,3e-05,5.5513]
[1777810499540,40.74,78852.45,0.0,0.96332,3e-05,5.56773]
[1777810500445,40.74,78852.45,0.0,0.96332,3e-05,5.56773]
[1777810500578,40.74,78852.45,0.0,0.96332,3e-05,5.56773]
[1777810505295,40.75,78854.01,0.0,0.96335,3e-05,5.56497]
[1777810505328,40.75,78854.01,0.0,0.96335,3e-05,5.56497]
[1777810505582,40.75,78853.59,0.0,0.96333,3e-05,5.56695]
[1777810505998,40.75,78853.59,0.0,0.96333,3e-05,5.56695]
[1777810506077,40.75,78853.59,0.0,0.96333,3e-05,5.56695]
[1777810511623,40.75,78854.36,0.0,0.96333,3e-05,5.56742]
[1777810513848,40.76,78853.22,0.0,0.96329,3e-05,5.5724]
[1777810514085,40.76,78853.22,0.0,0.96329,3e-05,5.5724]
[1777810514645,40.76,78852.44,0.0,0.96326,3e-05,5.57561]
[1777810515214,40.76,78852.44,0.0,0.96326,3e-05,5.57561]
[1777810515340,40.76,78852.44,0.0,0.96326,3e-05,5.57561]
[1777810515652,40.76,78847.7,0.0,0.96312,3e-05,5.59253]
[1777810516659,40.76,78843.51,0.0,0.963,3e-05,5.60754]
[1777810517817,40.76,78843.51,0.0,0.963,3e-05,5.60754]
[1777810517837,40.76,78843.51,0.0,0.963,3e-05,5.60754]
[1777810517665,40.76,78837.59,0.0,0.96282,3e-05,5.62858]
[1777810518673,40.76,78836.75,0.0,0.9628,3e-05,5.63192]
[1777810520409,40.76,78836.2,0.0,0.96278,3e-05,5.63425]
[1777810520579,40.76,78836.2,0.0,0.96278,3e-05,5.63425]
[1777810524715,40.77,78829.03,0.0,0.96255,3e-05,5.66126]
[1777810527060,40.77,78826.07,0.0,0.96246,3e-05,5.67255]
[1777810527082,40.77,78826.07,0.0,0.96246,3e-05,5.67255]
[1777810527736,40.77,78825.71,0.0,0.96245,3e-05,5.67437]
[1777810528742,40.77,78818.83,0.0,0.96224,3e-05,5.69906]
[1777810530757,40.78,78815.44,0.0,0.96214,3e-05,5.71198]
[1777810531764,40.78,78812.06,0.0,0.96205,3e-05,5.72149]
[1777810532770,40.78,78806.2,0.0,0.96187,3e-05,5.74263]
[1777810533778,40.78,78810.04,0.0,0.96198,3e-05,5.72951]
[1777810534785,40.78,78815.67,0.0,0.96214,3e-05,5.71014]
[1777810538016,40.78,78816.02,0.0,0.96214,3e-05,5.71038]
[1777810538081,40.78,78816.02,0.0,0.96214,3e-05,5.71038]
[1777810541834,40.79,78820.01,0.0,0.96225,3e-05,5.69781]
[1777810542791,40.79,78820.01,0.0,0.96225,3e-05,5.69781]
[1777810542836,40.79,78820.01,0.0,0.96225,3e-05,5.69781]
[1777810542841,40.79,78821.23,0.0,0.96228,3e-05,5.6938]
[1777810545836,40.79,78820.92,0.0,0.96227,3e-05,5.69542]
[1777810546077,40.79,78821.07,0.0,0.96227,3e-05,5.69517]
[1777810551903,40.79,78819.79,0.0,0.96222,3e-05,5.70126]
[1777810553614,40.79,78819.79,0.0,0.96222,3e-05,5.70126]
[1777810553834,40.79,78819.79,0.0,0.96222,3e-05,5.70126]
[1777810553679,40.79,78821.07,0.0,0.96225,3e-05,5.69729]
[1777810555440,40.79,78820.0,0.0,0.96222,3e-05,5.70104]
[1777810555582,40.79,78820.0,0.0,0.96222,3e-05,5.70104]
[1777810560966,40.8,78820.83,0.0,0.96223,3e-05,5.69995]
[1777810562480,40.8,78820.83,0.0,0.96223,3e-05,5.69995]
[1777810562587,40.8,78820.83,0.0,0.96223,3e-05,5.69995]
[1777810562688,40.8,78820.01,0.0,0.9622,3e-05,5.70333]
[1777810563562,40.8,78820.01,0.0,0.9622,3e-05,5.70333]
[1777810563584,40.8,78820.01,0.0,0.9622,3e-05,5.70333]
[1777810569022,40.8,78817.02,0.0,0.9621,3e-05,5.71571]
[1777810571438,40.8,78817.17,0.0,0.9621,3e-05,5.7154]
[1777810571580,40.8,78817.17,0.0,0.9621,3e-05,5.7154]
[1777810577080,40.81,78814.64,0.0,0.96202,3e-05,5.72581]
[1777810578005,40.81,78814.64,0.0,0.96202,3e-05,5.72581]
[1777810578083,40.81,78814.64,0.0,0.96202,3e-05,5.72581]
[1777810578085,40.81,78814.29,0.0,0.962,3e-05,5.72746]
[1777810579092,40.81,78814.29,0.0,0.962,3e-05,5.72746]
[1777810579330,40.81,78814.29,0.0,0.962,3e-05,5.72746]
[1777810585135,40.82,78808.77,0.0,0.96182,3e-05,5.7498]
[1777810586292,40.82,78808.77,0.0,0.96182,3e-05,5.7498]
[1777810586327,40.82,78808.77,0.0,0.96182,3e-05,5.7498]
[1777810586443,40.82,78804.64,0.0,0.96169,3e-05,5.76516]
[1777810587873,40.82,78804.64,0.0,0.96169,3e-05,5.76516]
[1777810588080,40.82,78803.78,0.0,0.96167,3e-05,5.76821]
[1777810590464,40.82,78804.98,0.0,0.96169,3e-05,5.76465]
[1777810590577,40.82,78804.98,0.0,0.96169,3e-05,5.76465]
[1777810590609,40.82,78804.93,0.0,0.96169,3e-05,5.76551]
[1777810594368,40.82,78805.42,0.0,0.96171,3e-05,5.76158]
[1777810594577,40.82,78805.42,0.0,0.96171,3e-05,5.76158]
[1777810600239,40.83,78804.66,0.0,0.96167,3e-05,5.76673]
[1777810602423,40.83,78803.75,0.0,0.96164,3e-05,5.7703]
[1777810602585,40.83,78803.75,0.0,0.96164,3e-05,5.7703]
[1777810602638,40.83,78804.5,0.0,0.96166,3e-05,5.76833]
[1777810603510,40.83,78804.5,0.0,0.96166,3e-05,5.76833]
[1777810603582,40.83,78804.5,0.0,0.96166,3e-05,5.76833]
[1777810609306,40.84,78802.44,0.0,0.96158,3e-05,5.77797]
[1777810612558,40.84,78802.51,0.0,0.96158,3e-05,5.77795]
[1777810612583,40.84,78802.51,0.0,0.96158,3e-05,5.77795]
[1777810612650,40.84,78803.74,0.0,0.96161,3e-05,5.77371]
[1777810613051,40.84,78803.74,0.0,0.96161,3e-05,5.77371]
[1777810613079,40.84,78803.74,0.0,0.96161,3e-05,5.77371]
[1777810617395,40.84,78805.37,0.0,0.96165,3e-05,5.76912]
[1777810617579,40.84,78805.37,0.0,0.96165,3e-05,5.76912]
[1777810617877,40.84,78805.37,0.0,0.96165,3e-05,5.76912]
[1777810617927,40.84,78805.32,0.0,0.96165,3e-05,5.76965]
[1777810618085,40.84,78805.32,0.0,0.96165,3e-05,5.76965]
[1777810623406,40.84,78806.19,0.0,0.96166,3e-05,5.76873]
[1777810628868,40.85,78805.94,0.0,0.96164,3e-05,5.77103]
[1777810628929,40.85,78806.71,0.0,0.96166,3e-05,5.76866]
[1777810629085,40.85,78806.71,0.0,0.96166,3e-05,5.76866]
[1777810629924,40.85,78806.71,0.0,0.96166,3e-05,5.76866]
[1777810629450,40.85,78806.77,0.0,0.96166,3e-05,5.76881]
[1777810630085,40.85,78806.77,0.0,0.96166,3e-05,5.76881]
[1777810635492,40.85,78804.82,0.0,0.96159,3e-05,5.77666]
[1777810641534,40.85,78803.64,0.0,0.96155,3e-05,5.78152]
[1777810646569,40.85,78806.22,0.0,0.96162,3e-05,5.77298]
[1777810647719,40.85,78806.22,0.0,0.96162,3e-05,5.77298]
[1777810647830,40.85,78806.22,0.0,0.96162,3e-05,5.77298]
[1777810647930,40.85,78806.15,0.0,0.96162,3e-05,5.77335]
[1777810649110,40.86,78805.03,0.0,0.96158,3e-05,5.77744]
[1777810649337,40.86,78805.03,0.0,0.96158,3e-05,5.77744]
[1777810654625,40.86,78800.1,0.0,0.96145,3e-05,5.79259]
[1777810659660,40.86,78801.68,0.0,0.9615,3e-05,5.78742]
[1777810660352,40.86,78801.68,0.0,0.9615,3e-05,5.78742]
[1777810660580,40.86,78801.68,0.0,0.9615,3e-05,5.78742]
[1777810660668,40.86,78801.05,0.0,0.96148,3e-05,5.78974]
[1777810661439,40.86,78801.05,0.0,0.96148,3e-05,5.78974]
[1777810661581,40.86,78801.05,0.0,0.96148,3e-05,5.78974]
[1777810666710,40.86,78800.39,0.0,0.96145,3e-05,5.79259]
[1777810670543,40.86,78799.23,0.0,0.96142,3e-05,5.79693]
[1777810670580,40.86,78799.23,0.0,0.96142,3e-05,5.79693]
[1777810670742,40.86,78799.65,0.0,0.96143,3e-05,5.79552]
[1777810671930,40.86,78799.65,0.0,0.96143,3e-05,5.79552]
[1777810672081,40.86,78799.27,0.0,0.96142,3e-05,5.79694]
[1777810677791,40.86,78798.76,0.0,0.9614,3e-05,5.79919]
[1777810678868,40.86,78798.76,0.0,0.9614,3e-05,5.79919]
[1777810678917,40.86,78798.76,0.0,0.9614,3e-05,5.79926]
[1777810679089,40.86,78798.76,0.0,0.9614,3e-05,5.79926]
[1777810679805,40.86,78800.21,0.0,0.96144,3e-05,5.79418]
[1777810680191,40.86,78800.21,0.0,0.96144,3e-05,5.79418]
[1777810680332,40.86,78800.21,0.0,0.96144,3e-05,5.79418]
[1777810684840,40.86,78796.49,0.0,0.96132,3e-05,5.80815]
[1777810685465,40.86,78796.49,0.0,0.96132,3e-05,5.80815]
[1777810685578,40.86,78796.49,0.0,0.96132,3e-05,5.80815]
[1777810685847,40.86,78792.74,0.0,0.96121,3e-05,5.82175]
[1777810687079,40.86,78792.03,0.0,0.96119,3e-05,5.82451]
[1777810687337,40.86,78792.03,0.0,0.96119,3e-05,5.82451]
[1777810692895,40.87,78792.66,0.0,0.9612,3e-05,5.82281]
[1777810693671,40.87,78792.66,0.0,0.9612,3e-05,5.82281]
[1777810693833,40.87,78792.66,0.0,0.9612,3e-05,5.82281]
[1777810693903,40.87,78792.59,0.0,0.9612,3e-05,5.82307]
[1777810694920,40.87,78792.59,0.0,0.9612,3e-05,5.82307]
[1777810695079,40.87,78792.6,0.0,0.9612,3e-05,5.82305]
[1777810700952,40.87,78790.37,0.0,0.96113,3e-05,5.83124]
[1777810705987,40.87,78788.19,0.0,0.96106,3e-05,5.84003]
[1777810706171,40.87,78788.19,0.0,0.96106,3e-05,5.84003]
[1777810706328,40.87,78788.19,0.0,0.96106,3e-05,5.84003]
[1777810706962,40.87,78788.19,0.0,0.96106,3e-05,5.84003]
[1777810706994,40.87,78788.02,0.0,0.96105,3e-05,5.84083]
[1777810707081,40.87,78788.02,0.0,0.96105,3e-05,5.84083]
[1777810714763,40.87,78787.64,0.0,0.96105,3e-05,5.84022]
[1777810714832,40.87,78787.64,0.0,0.96105,3e-05,5.84022]
[1777810714855,40.87,78787.57,0.0,0.96104,3e-05,5.84102]
[1777810716337,40.87,78787.52,0.0,0.96104,3e-05,5.84119]
[1777810716583,40.87,78787.52,0.0,0.96104,3e-05,5.84119]
[1777810724113,40.87,78786.56,0.0,0.96101,3e-05,5.84437]
[1777810729956,40.87,78786.56,0.0,0.96101,3e-05,5.84437]
[1777810730054,40.87,78786.56,0.0,0.96102,3e-05,5.84403]
[1777810730076,40.87,78786.56,0.0,0.96102,3e-05,5.84403]
[1777810730155,40.87,78786.38,0.0,0.96101,3e-05,5.84467]
[1777810731557,40.87,78786.38,0.0,0.96101,3e-05,5.84467]
[1777810731583,40.87,78786.38,0.0,0.96101,3e-05,5.84467]
[1777810735595,40.87,78785.26,0.0,0.96098,3e-05,5.84847]
[1777810735828,40.87,78785.26,0.0,0.96098,3e-05,5.84847]
[1777810735929,40.87,78785.3,0.0,0.96098,3e-05,5.84813]
[1777810737313,40.87,78785.95,0.0,0.961,3e-05,5.84581]
[1777810737333,40.87,78785.95,0.0,0.961,3e-05,5.84581]
[1777810742793,40.87,78787.56,0.0,0.96105,3e-05,5.8398]
[1777810742829,40.87,78787.56,0.0,0.96105,3e-05,5.8398]
[1777810742997,40.87,78787.71,0.0,0.96106,3e-05,5.83916]
[1777810744662,40.87,78789.69,0.0,0.96112,3e-05,5.83211]
[1777810744832,40.87,78789.69,0.0,0.96112,3e-05,5.83211]
[1777810750296,40.87,78789.87,0.0,0.96112,3e-05,5.83127]
[1777810752622,40.87,78789.87,0.0,0.96112,3e-05,5.83127]
[1777810752834,40.87,78789.87,0.0,0.96112,3e-05,5.83127]
[1777810760366,40.87,78789.5,0.0,0.96112,3e-05,5.83225]
[1777810765837,40.87,78789.16,0.0,0.96111,3e-05,5.83332]
[1777810765849,40.87,78789.13,0.0,0.96111,3e-05,5.8334]
[1777810766567,40.87,78789.13,0.0,0.96111,3e-05,5.8334]
[1777810766582,40.87,78789.13,0.0,0.96111,3e-05,5.8334]
[1777810773457,40.87,78789.2,0.0,0.96113,3e-05,5.83007]
[1777810778491,40.87,78788.8,0.0,0.96112,3e-05,5.83142]
[1777810780506,40.87,78784.52,0.0,0.96099,3e-05,5.84665]
[1777810782376,40.87,78782.79,0.0,0.96094,3e-05,5.85278]
[1777810782579,40.87,78782.79,0.0,0.96094,3e-05,5.85278]
[1777810784017,40.87,78782.52,0.0,0.96093,3e-05,5.85369]
[1777810784075,40.87,78782.52,0.0,0.96093,3e-05,5.85369]
[1777810784535,40.87,78782.45,0.0,0.96093,3e-05,5.85383]
[1777810789571,40.87,78782.15,0.0,0.96092,3e-05,5.8546]
[1777810794279,40.87,78782.26,0.0,0.96093,3e-05,5.85402]
[1777810794336,40.87,78782.26,0.0,0.96093,3e-05,5.85402]
[1777810799641,40.86,78783.58,0.0,0.96097,3e-05,5.84888]
[1777810806689,40.87,78785.33,0.0,0.96101,3e-05,5.84356]
[1777810808382,40.87,78786.81,0.0,0.96106,3e-05,5.83846]
[1777810808581,40.87,78786.81,0.0,0.96106,3e-05,5.83846]
[1777810809856,40.87,78787.5,0.0,0.96108,3e-05,5.83618]
[1777810810075,40.87,78787.5,0.0,0.96108,3e-05,5.83618]
[1777810809930,40.87,78787.67,0.0,0.96108,3e-05,5.83577]
[1777810813631,40.87,78789.58,0.0,0.96113,3e-05,5.82955]
[1777810813840,40.87,78789.58,0.0,0.96113,3e-05,5.82955]
[1777810819610,40.87,78792.2,0.0,0.9612,3e-05,5.82148]
[1777810819838,40.87,78792.2,0.0,0.9612,3e-05,5.82148]
[1777810819934,40.87,78796.66,0.0,0.96133,3e-05,5.80587]
[1777810821525,40.87,78796.24,0.0,0.96132,3e-05,5.80762]
[1777810821583,40.87,78796.24,0.0,0.96132,3e-05,5.80762]
[1777810821796,40.87,78795.89,0.0,0.9613,3e-05,5.80911]
[1777810826832,40.88,78789.75,0.0,0.96111,3e-05,5.83217]
[1777810827745,40.88,78789.75,0.0,0.96111,3e-05,5.83217]
[1777810827829,40.88,78789.75,0.0,0.96111,3e-05,5.83217]
[1777810832876,40.88,78788.99,0.0,0.9611,3e-05,5.83322]
[1777810834919,40.88,78788.99,0.0,0.9611,3e-05,5.83322]
[1777810835088,40.88,78788.99,0.0,0.9611,3e-05,5.83322]
[1777810835850,40.88,78788.98,0.0,0.96109,3e-05,5.83367]
[1777810836085,40.88,78788.98,0.0,0.96109,3e-05,5.83367]
[1777810835897,40.88,78788.67,0.0,0.96108,3e-05,5.83497]
[1777810840932,40.88,78785.7,0.0,0.96098,3e-05,5.84654]
[1777810841371,40.88,78785.7,0.0,0.96098,3e-05,5.84654]
[1777810841581,40.88,78785.7,0.0,0.96098,3e-05,5.84654]
[1777810846974,40.89,78783.57,0.0,0.96091,3e-05,5.85516]
[1777810852010,40.89,78782.49,0.0,0.96087,3e-05,5.8598]
[1777810852803,40.89,78782.49,0.0,0.96087,3e-05,5.8598]
[1777810852829,40.89,78782.49,0.0,0.96087,3e-05,5.8598]
[1777810853702,40.89,78782.64,0.0,0.96088,3e-05,5.85941]
[1777810853829,40.89,78782.64,0.0,0.96088,3e-05,5.85941]
[1777810853928,40.89,78782.64,0.0,0.96088,3e-05,5.85956]
[1777810858733,40.89,78782.53,0.0,0.96087,3e-05,5.86055]
[1777810858830,40.89,78782.53,0.0,0.96087,3e-05,5.86055]
[1777810865102,40.89,78783.15,0.0,0.96088,3e-05,5.85916]
[1777810865744,40.89,78783.15,0.0,0.96088,3e-05,5.85916]
[1777810865830,40.89,78783.15,0.0,0.96088,3e-05,5.85916]
[1777810866661,40.89,78784.31,0.0,0.96091,3e-05,5.85514]
[1777810866830,40.89,78784.31,0.0,0.96091,3e-05,5.85514]
[1777810867116,40.89,78785.03,0.0,0.96093,3e-05,5.85271]
[1777810872151,40.89,78784.35,0.0,0.96091,3e-05,5.8558]
[1777810872528,40.89,78784.35,0.0,0.96091,3e-05,5.8558]
[1777810877873,40.89,78787.03,0.0,0.96098,3e-05,5.84685]
[1777810887256,40.9,78788.01,0.0,0.961,3e-05,5.84484]
[1777810892291,40.9,78786.83,0.0,0.96098,3e-05,5.84686]
[1777810899340,40.9,78786.8,0.0,0.96097,3e-05,5.84796]
[1777810901066,40.9,78786.8,0.0,0.96097,3e-05,5.84796]
[1777810901087,40.9,78786.8,0.0,0.96097,3e-05,5.84796]
[1777810901095,40.9,78786.76,0.0,0.96096,3e-05,5.84839]
[1777810903761,40.9,78786.76,0.0,0.96096,3e-05,5.84839]
[1777810903828,40.9,78786.76,0.0,0.96096,3e-05,5.84839]
[1777810909410,40.9,78786.0,0.0,0.96093,3e-05,5.85221]
[1777810921932,40.91,78785.87,0.0,0.96093,3e-05,5.85308]
[1777810922084,40.91,78785.87,0.0,0.96093,3e-05,5.85308]
[1777810923171,40.91,78785.87,0.0,0.96091,3e-05,5.85443]
[1777810923225,40.91,78785.87,0.0,0.96091,3e-05,5.85456]
[1777810923331,40.91,78785.87,0.0,0.96091,3e-05,5.85456]
[1777810929549,40.91,78791.45,0.0,0.96107,3e-05,5.83567]
[1777810932989,40.91,78793.54,0.0,0.96113,3e-05,5.82859]
[1777810933083,40.91,78793.54,0.0,0.96113,3e-05,5.82859]
[1777810936578,40.91,78796.64,0.0,0.96122,3e-05,5.81837]
[1777810936830,40.91,78796.64,0.0,0.96122,3e-05,5.81837]
[1777810937197,40.91,78796.64,0.0,0.96122,3e-05,5.81837]
[1777810936931,40.92,78801.4,0.0,0.96135,3e-05,5.80191]
[1777810937337,40.92,78801.4,0.0,0.96135,3e-05,5.80191]
[1777810942641,40.92,78801.32,0.0,0.96134,3e-05,5.80369]
[1777810944111,40.92,78801.32,0.0,0.96134,3e-05,5.80369]
[1777810944331,40.92,78801.25,0.0,0.96133,3e-05,5.80418]
[1777810945157,40.92,78801.25,0.0,0.96133,3e-05,5.80418]
[1777810945258,40.92,78801.28,0.0,0.96133,3e-05,5.80433]
[1777810945331,40.92,78801.28,0.0,0.96133,3e-05,5.80433]
[1777810954726,40.93,78800.85,0.0,0.96132,3e-05,5.80543]
[1777810955743,40.93,78800.85,0.0,0.96132,3e-05,5.80543]
[1777810955834,40.93,78800.85,0.0,0.96132,3e-05,5.80543]
[1777810956740,40.93,78793.13,0.0,0.96109,3e-05,5.83332]
[1777810961185,40.93,78790.94,0.0,0.96102,3e-05,5.84171]
[1777810961334,40.93,78788.46,0.0,0.96094,3e-05,5.85073]
[1777810961472,40.93,78788.46,0.0,0.96094,3e-05,5.85073]
[1777810961509,40.93,78788.46,0.0,0.96094,3e-05,5.85073]
[1777810961775,40.93,78788.31,0.0,0.96093,3e-05,5.85144]
[1777810966810,40.93,78787.92,0.0,0.96092,3e-05,5.85371]
[1777810974868,40.93,78789.68,0.0,0.96096,3e-05,5.84887]
[1777810977247,40.93,78790.13,0.0,0.96097,3e-05,5.84745]
[1777810977331,40.93,78790.13,0.0,0.96097,3e-05,5.84745]
[1777810982924,40.94,78789.77,0.0,0.96095,3e-05,5.85007]
[1777810986589,40.94,78790.23,0.0,0.96096,3e-05,5.84899]
[1777810986839,40.94,78790.23,0.0,0.96096,3e-05,5.84899]
[1777810988540,40.94,78790.27,0.0,0.96095,3e-05,5.84922]
[1777810988581,40.94,78790.27,0.0,0.96095,3e-05,5.84922]
[1777810988965,40.94,78790.41,0.0,0.96096,3e-05,5.84891]
[1777810994001,40.94,78790.3,0.0,0.96095,3e-05,5.85023]
[1777811000043,40.94,78788.61,0.0,0.96089,3e-05,5.85732]
[1777811005078,40.95,78789.65,0.0,0.96091,3e-05,5.85448]
[1777811010113,40.95,78789.72,0.0,0.96091,3e-05,5.85512]
[1777811010750,40.95,78789.72,0.0,0.96091,3e-05,5.85512]
[1777811010831,40.95,78789.72,0.0,0.96091,3e-05,5.85512]
[1777811017162,40.95,78790.18,0.0,0.96093,3e-05,5.85182]
[1777811023204,40.95,78790.21,0.0,0.96092,3e-05,5.85278]
[1777811028239,40.96,78789.07,0.0,0.96088,3e-05,5.85772]
[1777811031798,40.96,78789.07,0.0,0.96088,3e-05,5.85772]
[1777811031832,40.96,78789.07,0.0,0.96088,3e-05,5.85772]
[1777811033189,40.96,78788.99,0.0,0.96087,3e-05,5.85867]
[1777811033327,40.96,78788.99,0.0,0.96087,3e-05,5.85867]
[1777811033357,40.96,78789.04,0.0,0.96087,3e-05,5.85866]
[1777811041330,40.96,78788.51,0.0,0.96084,3e-05,5.86187]
[1777811046365,40.96,78788.36,0.0,0.96083,3e-05,5.86321]
[1777811050113,40.96,78788.47,0.0,0.96083,3e-05,5.86314]
[1777811050327,40.96,78788.47,0.0,0.96083,3e-05,5.86314]
[1777811061469,40.97,78787.69,0.0,0.96079,3e-05,5.86793]
[1777811065828,40.97,78784.86,0.0,0.9607,3e-05,5.87862]
[1777811067722,40.97,78784.65,0.0,0.9607,3e-05,5.87951]
[1777811067832,40.97,78784.65,0.0,0.9607,3e-05,5.87951]
[1777811067873,40.97,78784.65,0.0,0.96069,3e-05,5.87978]
[1777811078589,40.97,78784.36,0.0,0.96069,3e-05,5.8793]
[1777811083604,40.98,78784.15,0.0,0.96068,3e-05,5.88063]
[1777811083828,40.98,78784.15,0.0,0.96068,3e-05,5.88063]
[1777811088986,40.98,78784.17,0.0,0.96068,3e-05,5.88124]
[1777811090250,40.98,78784.02,0.0,0.96067,3e-05,5.88204]
[1777811090327,40.98,78784.02,0.0,0.96067,3e-05,5.88204]
[1777811090383,40.98,78784.02,0.0,0.96067,3e-05,5.88204]
[1777811090407,40.98,78784.06,0.0,0.96067,3e-05,5.88203]
[1777811090576,40.98,78784.06,0.0,0.96067,3e-05,5.88203]
[1777811096276,40.98,78784.07,0.0,0.96066,3e-05,5.8825]
[1777811096329,40.98,78784.07,0.0,0.96066,3e-05,5.8825]
[1777811096379,40.98,78784.03,0.0,0.96066,3e-05,5.8829]
[1777811096941,40.98,78784.03,0.0,0.96066,3e-05,5.8829]
[1777811097088,40.98,78784.03,0.0,0.96066,3e-05,5.8829]
[1777811106785,40.98,78783.2,0.0,0.96063,3e-05,5.88715]
[1777811108205,40.98,78783.2,0.0,0.96063,3e-05,5.88715]
[1777811108302,40.98,78783.2,0.0,0.96063,3e-05,5.88715]
[1777811108329,40.98,78783.2,0.0,0.96063,3e-05,5.88715]
[1777811108431,40.98,78783.23,0.0,0.96063,3e-05,5.88715]
[1777811113834,40.98,78783.3,0.0,0.96062,3e-05,5.88751]
[1777811118869,40.99,78781.84,0.0,0.96058,3e-05,5.89316]
[1777811123904,40.99,78781.84,0.0,0.96057,3e-05,5.89356]
[1777811127931,40.99,78776.67,0.0,0.96041,3e-05,5.91238]
[1777811128681,40.99,78776.67,0.0,0.96041,3e-05,5.91238]
[1777811128828,40.99,78776.67,0.0,0.96041,3e-05,5.91238]
[1777811128939,40.99,78770.83,0.0,0.96024,3e-05,5.93338]
[1777811130952,40.99,78760.6,0.0,0.95993,3e-05,5.97023]
[1777811131960,40.99,78754.84,0.0,0.95977,3e-05,5.98804]
[1777811135989,40.99,78759.36,0.0,0.95991,3e-05,5.97138]
[1777811137005,40.99,78759.36,0.0,0.95991,3e-05,5.97138]
[1777811137083,40.99,78759.36,0.0,0.95991,3e-05,5.97138]
[1777811141157,40.99,78758.75,0.0,0.95989,3e-05,5.97333]
[1777811141335,40.99,78758.75,0.0,0.95989,3e-05,5.97333]
[1777811141380,40.99,78758.81,0.0,0.9599,3e-05,5.97304]
[1777811147067,40.98,78758.81,0.0,0.9599,3e-05,5.97261]
[1777811152102,40.98,78760.73,0.0,0.95996,3e-05,5.96529]
[1777811155332,40.98,78762.76,0.0,0.96002,3e-05,5.95785]
[1777811155577,40.98,78762.5,0.0,0.96002,3e-05,5.95874]
[1777811161165,40.99,78764.12,0.0,0.96004,3e-05,5.95559]
[1777811164629,40.99,78764.94,0.0,0.96006,3e-05,5.954]
[1777811164833,40.99,78764.94,0.0,0.96006,3e-05,5.954]
[1777811165099,40.99,78764.94,0.0,0.96006,3e-05,5.954]
[1777811165328,40.99,78764.94,0.0,0.96006,3e-05,5.954]
[1777811165429,40.99,78764.84,0.0,0.96005,3e-05,5.95482]
[1777811172243,41.0,78764.36,0.0,0.96001,3e-05,5.95978]
[1777811177278,41.01,78766.11,0.0,0.96004,3e-05,5.95584]
[1777811177994,41.01,78766.11,0.0,0.96004,3e-05,5.95584]
[1777811178087,41.01,78766.11,0.0,0.96004,3e-05,5.95584]
[1777811178304,41.01,78766.11,0.0,0.96004,3e-05,5.95584]
[1777811178334,41.01,78766.11,0.0,0.96004,3e-05,5.95584]
[1777811178343,41.01,78766.14,0.0,0.96004,3e-05,5.95621]
[1777811190370,41.02,78766.32,0.0,0.96,3e-05,5.96121]
[1777811193269,41.02,78766.55,0.0,0.96002,3e-05,5.95838]
[1777811193329,41.02,78766.55,0.0,0.96002,3e-05,5.95838]
[1777811193391,41.02,78768.14,0.0,0.96006,3e-05,5.95313]
[1777811193639,41.02,78768.14,0.0,0.96006,3e-05,5.95313]
[1777811193828,41.02,78768.14,0.0,0.96006,3e-05,5.95313]
[1777811199433,41.03,78768.51,0.0,0.96005,3e-05,5.95467]
[1777811204468,41.04,78768.72,0.0,0.96004,3e-05,5.95628]
[1777811204948,41.04,78768.72,0.0,0.96004,3e-05,5.95628]
[1777811205092,41.04,78768.72,0.0,0.96004,3e-05,5.95628]
[1777811205193,41.04,78768.72,0.0,0.96003,3e-05,5.95674]
[1777811206206,41.04,78768.72,0.0,0.96003,3e-05,5.95674]
[1777811206331,41.04,78768.72,0.0,0.96003,3e-05,5.95674]
[1777811211517,41.04,78768.42,0.0,0.96,3e-05,5.9606]
[1777811216552,41.05,78768.24,0.0,0.95998,3e-05,5.96352]
[1777811222594,41.05,78771.79,0.0,0.96006,3e-05,5.95343]
[1777811224561,41.06,78771.99,0.0,0.96006,3e-05,5.95318]
[1777811224585,41.06,78771.99,0.0,0.96006,3e-05,5.95318]
[1777811224996,41.06,78771.99,0.0,0.96006,3e-05,5.95318]
[1777811225080,41.06,78771.99,0.0,0.96006,3e-05,5.95318]
[1777811225097,41.06,78772.34,0.0,0.96007,3e-05,5.95185]
[1777811230649,41.05,78772.21,0.0,0.96007,3e-05,5.95215]
[1777811235685,41.05,78772.36,0.0,0.96008,3e-05,5.95145]
[1777811242140,41.05,78771.82,0.0,0.96006,3e-05,5.95329]
[1777811242328,41.05,78771.82,0.0,0.96006,3e-05,5.95329]
[1777811242530,41.05,78771.82,0.0,0.96006,3e-05,5.95329]
[1777811242577,41.05,78771.78,0.0,0.96006,3e-05,5.9533]
[1777811248775,41.05,78771.92,0.0,0.96007,3e-05,5.95259]
[1777811252795,41.05,78772.01,0.0,0.96009,3e-05,5.94923]
[1777811252831,41.05,78772.01,0.0,0.96009,3e-05,5.94923]
[1777811253137,41.05,78772.01,0.0,0.96009,3e-05,5.94923]
[1777811253329,41.05,78772.01,0.0,0.96009,3e-05,5.94923]
[1777811253379,41.05,78772.01,0.0,0.96009,3e-05,5.94917]
[1777811258846,41.05,78771.64,0.0,0.96008,3e-05,5.95036]
[1777811260731,41.05,78771.85,0.0,0.96009,3e-05,5.94958]
[1777811260833,41.05,78771.85,0.0,0.96009,3e-05,5.94958]
[1777811261191,41.05,78771.85,0.0,0.96009,3e-05,5.94958]
[1777811261333,41.05,78771.85,0.0,0.96009,3e-05,5.94958]
[1777811261394,41.05,78771.87,0.0,0.96009,3e-05,5.94945]
[1777811270929,41.05,78771.87,0.0,0.96009,3e-05,5.94921]
[1777811276972,41.05,78771.91,0.0,0.96009,3e-05,5.94887]
[1777811282007,41.05,78773.55,0.0,0.96014,3e-05,5.94286]
[1777811284103,41.05,78773.55,0.0,0.96014,3e-05,5.94286]
[1777811284329,41.05,78773.55,0.0,0.96014,3e-05,5.94286]
[1777811284374,41.05,78773.69,0.0,0.96015,3e-05,5.94232]
[1777811284677,41.05,78773.69,0.0,0.96015,3e-05,5.94232]
[1777811284830,41.05,78773.69,0.0,0.96015,3e-05,5.94232]
[1777811292079,41.05,78773.0,0.0,0.96013,3e-05,5.94462]
[1777811305170,41.05,78773.08,0.0,0.96013,3e-05,5.94404]
[1777811310205,41.05,78773.12,0.0,0.96014,3e-05,5.94379]
[1777811311511,41.05,78773.12,0.0,0.96014,3e-05,5.94379]
[1777811311587,41.05,78773.12,0.0,0.96014,3e-05,5.94379]
[1777811311596,41.05,78773.12,0.0,0.96015,3e-05,5.94082]
[1777811312123,41.05,78773.12,0.0,0.96015,3e-05,5.94082]
[1777811312335,41.05,78773.12,0.0,0.96015,3e-05,5.94082]
[1777811318261,41.05,78773.24,0.0,0.96016,3e-05,5.94028]
[1777811324304,41.05,78773.38,0.0,0.96016,3e-05,5.93969]
[1777811328091,41.05,78773.19,0.0,0.96016,3e-05,5.94032]
[1777811328344,41.05,78773.19,0.0,0.96016,3e-05,5.94032]
[1777811328439,41.05,78773.19,0.0,0.96016,3e-05,5.9403]
[1777811328665,41.05,78773.19,0.0,0.96016,3e-05,5.9403]
[1777811328831,41.05,78773.19,0.0,0.96016,3e-05,5.9403]
[1777811332075,41.05,78773.19,0.0,0.96016,3e-05,5.9403]
[1777811332176,41.05,78773.19,0.0,0.96016,3e-05,5.94023]
[1777811337394,41.05,78773.19,0.0,0.96016,3e-05,5.94014]
[1777811342430,41.05,78773.51,0.0,0.96017,3e-05,5.9389]
[1777811344552,41.05,78773.8,0.0,0.96018,3e-05,5.93784]
[1777811344577,41.05,78773.8,0.0,0.96018,3e-05,5.93784]
[1777811344653,41.05,78773.74,0.0,0.96018,3e-05,5.93804]
[1777811345159,41.05,78773.74,0.0,0.96018,3e-05,5.93804]
[1777811345333,41.05,78773.74,0.0,0.96018,3e-05,5.93804]
[1777811350487,41.05,78774.3,0.0,0.96019,3e-05,5.93594]
[1777811353003,41.05,78773.98,0.0,0.96019,3e-05,5.93706]
[1777811353085,41.05,78773.98,0.0,0.96019,3e-05,5.93706]
[1777811357636,41.05,78773.33,0.0,0.96017,3e-05,5.93934]
[1777811357834,41.05,78773.44,0.0,0.96017,3e-05,5.93893]
[1777811358542,41.05,78773.36,0.0,0.96017,3e-05,5.9392]
[1777811364584,41.05,78773.17,0.0,0.96016,3e-05,5.93977]
[1777811368727,41.05,78772.89,0.0,0.96015,3e-05,5.9407]
[1777811368830,41.05,78772.89,0.0,0.96015,3e-05,5.9407]
[1777811375662,41.05,78772.69,0.0,0.96017,3e-05,5.93836]
[1777811380697,41.05,78771.24,0.0,0.96012,3e-05,5.94347]
[1777811387293,41.05,78771.16,0.0,0.96012,3e-05,5.94366]
[1777811391098,41.05,78771.06,0.0,0.96012,3e-05,5.94392]
[1777811391332,41.05,78771.06,0.0,0.96012,3e-05,5.94392]
[1777811391369,41.05,78771.06,0.0,0.96012,3e-05,5.94387]
[1777811391859,41.05,78771.06,0.0,0.96012,3e-05,5.94387]
[1777811392083,41.05,78771.06,0.0,0.96012,3e-05,5.94387]
[1777811401844,41.05,78777.23,0.0,0.96031,3e-05,5.92152]
[1777811403358,41.05,78777.23,0.0,0.96031,3e-05,5.92152]
[1777811403579,41.05,78777.23,0.0,0.96031,3e-05,5.92152]
[1777811403609,41.05,78779.97,0.0,0.96039,3e-05,5.91176]
[1777811404257,41.05,78779.97,0.0,0.96039,3e-05,5.91176]
[1777811404329,41.05,78779.97,0.0,0.96039,3e-05,5.91176]
[1777811409766,41.05,78780.88,0.0,0.96042,3e-05,5.90871]
[1777811409837,41.05,78780.88,0.0,0.96042,3e-05,5.90871]
[1777811413467,41.05,78780.27,0.0,0.9604,3e-05,5.91101]
[1777811413584,41.05,78780.27,0.0,0.9604,3e-05,5.91101]
[1777811413637,41.05,78777.31,0.0,0.96031,3e-05,5.92166]
[1777811414380,41.05,78777.31,0.0,0.96031,3e-05,5.92166]
[1777811414583,41.05,78777.31,0.0,0.96031,3e-05,5.92166]
[1777811414588,41.05,78771.58,0.0,0.96014,3e-05,5.94221]
[1777811420977,41.05,78772.2,0.0,0.96015,3e-05,5.93991]
[1777811422418,41.05,78772.2,0.0,0.96015,3e-05,5.93991]
[1777811422578,41.05,78772.2,0.0,0.96015,3e-05,5.93991]
[1777811422622,41.05,78772.22,0.0,0.96016,3e-05,5.93982]
[1777811423102,41.05,78772.22,0.0,0.96016,3e-05,5.93982]
[1777811423332,41.05,78772.22,0.0,0.96016,3e-05,5.93982]
[1777811429034,41.05,78772.61,0.0,0.96017,3e-05,5.93835]
[1777811433592,41.05,78770.07,0.0,0.96011,3e-05,5.9445]
[1777811433693,41.05,78770.07,0.0,0.96011,3e-05,5.94446]
[1777811433831,41.05,78770.07,0.0,0.96011,3e-05,5.94446]
[1777811434478,41.05,78770.07,0.0,0.96011,3e-05,5.94446]
[1777811434581,41.05,78770.07,0.0,0.96011,3e-05,5.94446]
[1777811434682,41.05,78770.2,0.0,0.96011,3e-05,5.94397]
[1777811440111,41.05,78770.21,0.0,0.96012,3e-05,5.94383]
[1777811443640,41.05,78770.11,0.0,0.96011,3e-05,5.94413]
[1777811443669,41.05,78770.54,0.0,0.96013,3e-05,5.94257]
[1777811443830,41.05,78770.54,0.0,0.96013,3e-05,5.94257]
[1777811444468,41.05,78770.54,0.0,0.96013,3e-05,5.94257]
[1777811444582,41.05,78770.54,0.0,0.96013,3e-05,5.94257]
[1777811444682,41.05,78769.7,0.0,0.9601,3e-05,5.94557]
[1777811450182,41.05,78768.79,0.0,0.96007,3e-05,5.94871]
[1777811455219,41.05,78768.98,0.0,0.96008,3e-05,5.94791]
[1777811460387,41.05,78768.98,0.0,0.96008,3e-05,5.94783]
[1777811460577,41.05,78768.98,0.0,0.96008,3e-05,5.94783]
[1777811460675,41.05,78766.54,0.0,0.96001,3e-05,5.95658]
[1777811461912,41.05,78763.86,0.0,0.95993,3e-05,5.9662]
[1777811462080,41.05,78763.86,0.0,0.95993,3e-05,5.9662]
[1777811466613,41.04,78759.38,0.0,0.95979,3e-05,5.98211]
[1777811466709,41.05,78758.29,0.0,0.95976,3e-05,5.98648]
[1777811466828,41.05,78758.29,0.0,0.95976,3e-05,5.98648]
[1777811467301,41.05,78758.29,0.0,0.95976,3e-05,5.98648]
[1777811467328,41.05,78758.29,0.0,0.95976,3e-05,5.98648]
[1777811467401,41.05,78755.65,0.0,0.95967,3e-05,5.99645]
[1777811469317,41.05,78752.67,0.0,0.95957,3e-05,6.00805]
[1777811474352,41.05,78749.95,0.0,0.95947,3e-05,6.01984]
[1777811477905,41.06,78749.49,0.0,0.95945,3e-05,6.02263]
[1777811478080,41.06,78749.49,0.0,0.95945,3e-05,6.02263]
[1777811478253,41.06,78749.49,0.0,0.95945,3e-05,6.02263]
[1777811478329,41.06,78749.49,0.0,0.95945,3e-05,6.02263]
[1777811478380,41.06,78749.46,0.0,0.95945,3e-05,6.02311]
[1777811484422,41.06,78749.23,0.0,0.95942,3e-05,6.02616]
[1777811489457,41.07,78749.32,0.0,0.95941,3e-05,6.02766]
[1777811492339,41.07,78750.59,0.0,0.95946,3e-05,6.02082]
[1777811492581,41.07,78750.59,0.0,0.95946,3e-05,6.02082]
[1777811492682,41.07,78750.69,0.0,0.95946,3e-05,6.02083]
[1777811493366,41.07,78750.69,0.0,0.95946,3e-05,6.02083]
[1777811493577,41.07,78750.69,0.0,0.95946,3e-05,6.02083]
[1777811499527,41.07,78749.95,0.0,0.95942,3e-05,6.02611]
[1777811500652,41.07,78749.95,0.0,0.95942,3e-05,6.02611]
[1777811500832,41.07,78749.95,0.0,0.95942,3e-05,6.02611]
[1777811500678,41.07,78749.95,0.0,0.95941,3e-05,6.02647]
[1777811501600,41.07,78749.95,0.0,0.95941,3e-05,6.02647]
[1777811501830,41.07,78749.95,0.0,0.95941,3e-05,6.02647]
[1777811501696,41.08,78749.33,0.0,0.95939,3e-05,6.02909]
[1777811509597,41.08,78749.1,0.0,0.95936,3e-05,6.03276]
[1777811514632,41.09,78748.29,0.0,0.95932,3e-05,6.03739]
[1777811515265,41.09,78748.29,0.0,0.95932,3e-05,6.03739]
[1777811515324,41.09,78748.29,0.0,0.95932,3e-05,6.03739]
[1777811515638,41.09,78748.39,0.0,0.95932,3e-05,6.03737]
[1777811516458,41.09,78748.39,0.0,0.95932,3e-05,6.03737]
[1777811516579,41.09,78748.39,0.0,0.95932,3e-05,6.03737]
[1777811521681,41.09,78747.36,0.0,0.95927,3e-05,6.04307]
[1777811522451,41.09,78747.36,0.0,0.95927,3e-05,6.04307]
[1777811522580,41.09,78747.36,0.0,0.95927,3e-05,6.04307]
[1777811522665,41.09,78747.36,0.0,0.95927,3e-05,6.04339]
[1777811523634,41.09,78747.36,0.0,0.95927,3e-05,6.04339]
[1777811523831,41.09,78747.36,0.0,0.95927,3e-05,6.04339]
[1777811529737,41.1,78742.85,0.0,0.95911,3e-05,6.06196]
[1777811531752,41.1,78742.42,0.0,0.9591,3e-05,6.06381]
[1777811531826,41.1,78742.42,0.0,0.9591,3e-05,6.06381]
[1777811532556,41.1,78742.21,0.0,0.95909,3e-05,6.06486]
[1777811532579,41.1,78742.21,0.0,0.95909,3e-05,6.06486]
[1777811532757,41.1,78735.41,0.0,0.95888,3e-05,6.08992]
[1777811533833,41.1,78735.41,0.0,0.95888,3e-05,6.08992]
[1777811534772,41.1,78735.05,0.0,0.95886,3e-05,6.09171]
[1777811539806,41.1,78733.18,0.0,0.95879,3e-05,6.09973]
[1777811541822,41.1,78728.92,0.0,0.95866,3e-05,6.11576]
[1777811543864,41.1,78728.44,0.0,0.95864,3e-05,6.11772]
[1777811544079,41.1,78728.57,0.0,0.95864,3e-05,6.11745]
[1777811549878,41.11,78727.49,0.0,0.9586,3e-05,6.12259]
[1777811554913,41.11,78727.47,0.0,0.95861,3e-05,6.12067]
[1777811559827,41.11,78726.12,0.0,0.95856,3e-05,6.1262]
[1777811560078,41.11,78726.26,0.0,0.95856,3e-05,6.12587]
[1777811565492,41.11,78726.12,0.0,0.95855,3e-05,6.12715]
[1777811565830,41.11,78726.12,0.0,0.95855,3e-05,6.12715]
[1777811565834,41.11,78721.68,0.0,0.95841,3e-05,6.14397]
[1777811566755,41.11,78721.68,0.0,0.95841,3e-05,6.14397]
[1777811566834,41.11,78721.68,0.0,0.95841,3e-05,6.14397]
[1777811569833,41.12,78721.63,0.0,0.95841,3e-05,6.14448]
[1777811570018,41.12,78720.8,0.0,0.95838,3e-05,6.14786]
[1777811573980,41.12,78719.8,0.0,0.95834,3e-05,6.15201]
[1777811574083,41.12,78719.8,0.0,0.95834,3e-05,6.15201]
[1777811580089,41.12,78719.46,0.0,0.95832,3e-05,6.15437]
[1777811582388,41.12,78719.46,0.0,0.95832,3e-05,6.15437]
[1777811582599,41.12,78719.46,0.0,0.95832,3e-05,6.15437]
[1777811583604,41.12,78723.63,0.0,0.95845,3e-05,6.13959]
[1777811583831,41.12,78723.63,0.0,0.95845,3e-05,6.13959]
[1777811583857,41.12,78725.91,0.0,0.95852,3e-05,6.13143]
[1777811589152,41.12,78725.41,0.0,0.95849,3e-05,6.13427]
[1777811597208,41.13,78724.98,0.0,0.95847,3e-05,6.13741]
[1777811602244,41.13,78724.65,0.0,0.95845,3e-05,6.13955]
[1777811607279,41.13,78723.15,0.0,0.95839,3e-05,6.14597]
[1777811611120,41.13,78723.1,0.0,0.95839,3e-05,6.14668]
[1777811611332,41.13,78723.1,0.0,0.95839,3e-05,6.14668]
[1777811617350,41.14,78723.11,0.0,0.9584,3e-05,6.14493]
[1777811622385,41.14,78723.56,0.0,0.9584,3e-05,6.14423]
[1777811629434,41.13,78723.26,0.0,0.95841,3e-05,6.14333]
[1777811631063,41.13,78722.67,0.0,0.95839,3e-05,6.14519]
[1777811631080,41.13,78722.67,0.0,0.95839,3e-05,6.14519]
[1777811632494,41.13,78722.67,0.0,0.95839,3e-05,6.14519]
[1777811632584,41.13,78722.67,0.0,0.95839,3e-05,6.14519]
[1777811632593,41.13,78720.2,0.0,0.95832,3e-05,6.15364]
[1777811637074,41.13,78720.06,0.0,0.95833,3e-05,6.15287]
[1777811637333,41.13,78720.06,0.0,0.95833,3e-05,6.15287]
[1777811639683,41.13,78720.19,0.0,0.95833,3e-05,6.15207]
[1777811639790,41.13,78710.63,0.0,0.95804,3e-05,6.18662]
[1777811640522,41.12,78703.2,0.0,0.95781,3e-05,6.21368]
[1777811642536,41.12,78698.87,0.0,0.95768,3e-05,6.22883]
[1777811643258,41.12,78698.87,0.0,0.95768,3e-05,6.22883]
[1777811648578,41.12,78695.96,0.0,0.9576,3e-05,6.23833]
[1777811654887,41.12,78695.91,0.0,0.95759,3e-05,6.23863]
[1777811654923,41.12,78695.91,0.0,0.95759,3e-05,6.23867]
[1777811655081,41.12,78695.91,0.0,0.95759,3e-05,6.23867]
[1777811660662,41.12,78696.05,0.0,0.9576,3e-05,6.23826]
[1777811664477,41.12,78694.23,0.0,0.95754,3e-05,6.24504]
[1777811664578,41.12,78694.23,0.0,0.95754,3e-05,6.24504]
[1777811667137,41.12,78697.73,0.0,0.95765,3e-05,6.23205]
[1777811667333,41.12,78697.73,0.0,0.95765,3e-05,6.23205]
[1777811667730,41.12,78697.73,0.0,0.95765,3e-05,6.23205]
[1777811667829,41.12,78697.73,0.0,0.95765,3e-05,6.23205]
[1777811667928,41.12,78706.48,0.0,0.95793,3e-05,6.19971]
[1777811668718,41.12,78708.51,0.0,0.95799,3e-05,6.19229]
[1777811673410,41.12,78711.02,0.0,0.95808,3e-05,6.18043]
[1777811673579,41.12,78711.02,0.0,0.95808,3e-05,6.18043]
[1777811678788,41.12,78711.95,0.0,0.95811,3e-05,6.17767]
[1777811681479,41.12,78712.36,0.0,0.95812,3e-05,6.1764]
[1777811681577,41.12,78712.36,0.0,0.95812,3e-05,6.1764]
[1777811683482,41.12,78711.69,0.0,0.9581,3e-05,6.17899]
[1777811683582,41.12,78711.69,0.0,0.9581,3e-05,6.17899]
[1777811683825,41.12,78711.65,0.0,0.95809,3e-05,6.17938]
[1777811687389,41.13,78715.72,0.0,0.95822,3e-05,6.16476]
[1777811687577,41.13,78715.72,0.0,0.95822,3e-05,6.16476]
[1777811691202,41.13,78712.85,0.0,0.95812,3e-05,6.17591]
[1777811691327,41.13,78712.85,0.0,0.95812,3e-05,6.17591]
[1777811692275,41.13,78712.85,0.0,0.95812,3e-05,6.17591]
[1777811692333,41.13,78712.85,0.0,0.95812,3e-05,6.17591]
[1777811692888,41.13,78712.81,0.0,0.95812,3e-05,6.17632]
[1777811700944,41.13,78712.6,0.0,0.9581,3e-05,6.17817]
[1777811703724,41.13,78713.74,0.0,0.95814,3e-05,6.17425]
[1777811703828,41.13,78713.74,0.0,0.95814,3e-05,6.17425]
[1777811711014,41.13,78713.04,0.0,0.95811,3e-05,6.17798]
[1777811719070,41.14,78712.98,0.0,0.95809,3e-05,6.17938]
[1777811727040,41.14,78712.95,0.0,0.95809,3e-05,6.1798]
[1777811727078,41.14,78712.95,0.0,0.95809,3e-05,6.1798]
[1777811729172,41.14,78712.99,0.0,0.95808,3e-05,6.18056]
[1777811729340,41.14,78712.99,0.0,0.95808,3e-05,6.18056]
[1777811729388,41.14,78712.99,0.0,0.95808,3e-05,6.18086]
[1777811735341,41.14,78713.86,0.0,0.95812,3e-05,6.17542]
[1777811735578,41.14,78713.86,0.0,0.95812,3e-05,6.17542]
[1777811742231,41.14,78715.49,0.0,0.95816,3e-05,6.17071]
[1777811745558,41.14,78716.21,0.0,0.95818,3e-05,6.16841]
[1777811745576,41.14,78716.21,0.0,0.95818,3e-05,6.16841]
[1777811748034,41.15,78716.54,0.0,0.95819,3e-05,6.16755]
[1777811748084,41.15,78716.52,0.0,0.95819,3e-05,6.1678]
[1777811748273,41.15,78716.1,0.0,0.95817,3e-05,6.16952]
[1777811753307,41.15,78715.75,0.0,0.95815,3e-05,6.17167]
[1777811760850,41.15,78715.71,0.0,0.95815,3e-05,6.17215]
[1777811761078,41.15,78715.71,0.0,0.95815,3e-05,6.17215]
[1777811760951,41.15,78722.13,0.0,0.95834,3e-05,6.1496]
[1777811766413,41.15,78725.68,0.0,0.95845,3e-05,6.13769]
[1777811772518,41.16,78726.12,0.0,0.95845,3e-05,6.13694]
[1777811772576,41.16,78726.12,0.0,0.95845,3e-05,6.13694]
[1777811775368,41.16,78725.88,0.0,0.95844,3e-05,6.13866]
[1777811775581,41.16,78725.88,0.0,0.95844,3e-05,6.13866]
[1777811775643,41.16,78725.92,0.0,0.95844,3e-05,6.13892]
[1777811781520,41.16,78726.03,0.0,0.95843,3e-05,6.13953]
[1777811786555,41.16,78726.03,0.0,0.95842,3e-05,6.14051]
[1777811791841,41.16,78726.11,0.0,0.95842,3e-05,6.1406]
[1777811792077,41.16,78726.11,0.0,0.95842,3e-05,6.1406]
[1777811797632,41.17,78726.08,0.0,0.95842,3e-05,6.13958]
[1777811803482,41.17,78725.76,0.0,0.95841,3e-05,6.14112]
[1777811803575,41.17,78725.76,0.0,0.95841,3e-05,6.14112]
[1777811803674,41.17,78720.81,0.0,0.95825,3e-05,6.16]
[1777811806447,41.17,78717.85,0.0,0.95815,3e-05,6.17116]
[1777811806582,41.17,78717.85,0.0,0.95815,3e-05,6.17116]
[1777811806695,41.17,78717.99,0.0,0.95816,3e-05,6.17078]
[1777811813027,41.17,78717.99,0.0,0.95816,3e-05,6.17078]
[1777811818779,41.18,78719.88,0.0,0.9582,3e-05,6.16548]
[1777811819332,41.18,78719.88,0.0,0.9582,3e-05,6.16548]
[1777811823329,41.18,78720.02,0.0,0.9582,3e-05,6.16543]
[1777811828732,41.18,78720.02,0.0,0.9582,3e-05,6.16559]
[1777811828831,41.18,78720.02,0.0,0.9582,3e-05,6.16559]
[1777811829069,41.18,78720.02,0.0,0.95819,3e-05,6.16654]
[1777811836004,41.18,78719.95,0.0,0.95819,3e-05,6.16726]
[1777811846975,41.19,78719.74,0.0,0.95816,3e-05,6.17053]
[1777811855031,41.19,78719.17,0.0,0.95815,3e-05,6.17096]
[1777811860066,41.19,78719.24,0.0,0.95815,3e-05,6.17156]
[1777811860973,41.19,78719.24,0.0,0.95815,3e-05,6.17156]
[1777811861077,41.19,78719.24,0.0,0.95815,3e-05,6.17156]
[1777811861177,41.19,78719.24,0.0,0.95814,3e-05,6.17174]
[1777811861330,41.19,78719.24,0.0,0.95814,3e-05,6.17174]
[1777811870136,41.19,78719.24,0.0,0.95813,3e-05,6.17328]
[1777811873225,41.2,78719.1,0.0,0.95812,3e-05,6.17431]
[1777811873327,41.2,78719.1,0.0,0.95812,3e-05,6.17431]
[1777811873586,41.2,78719.1,0.0,0.95812,3e-05,6.17431]
[1777811873826,41.2,78719.1,0.0,0.95812,3e-05,6.17431]
[1777811874163,41.2,78718.13,0.0,0.95809,3e-05,6.17805]
[1777811879198,41.2,78717.91,0.0,0.95808,3e-05,6.17969]
[1777811886549,41.2,78718.34,0.0,0.95809,3e-05,6.17828]
[1777811886577,41.2,78718.34,0.0,0.95809,3e-05,6.17828]
[1777811886948,41.2,78718.34,0.0,0.95809,3e-05,6.17828]
[1777811887079,41.2,78718.34,0.0,0.95809,3e-05,6.17828]
[1777811887179,41.2,78718.34,0.0,0.95807,3e-05,6.18056]
[1777811892289,41.21,78718.36,0.0,0.95805,3e-05,6.1827]
[1777811897324,41.21,78719.44,0.0,0.95807,3e-05,6.18093]
[1777811903216,41.22,78719.89,0.0,0.95807,3e-05,6.18016]
[1777811903330,41.22,78719.85,0.0,0.95806,3e-05,6.18164]
[1777811903459,41.22,78719.85,0.0,0.95806,3e-05,6.18164]
[1777811903578,41.22,78719.85,0.0,0.95806,3e-05,6.18164]
[1777811903679,41.22,78719.74,0.0,0.95805,3e-05,6.18249]
[1777811909409,41.23,78720.13,0.0,0.95804,3e-05,6.18369]
[1777811919479,41.24,78720.15,0.0,0.95803,3e-05,6.18497]
[1777811927084,41.24,78720.19,0.0,0.95802,3e-05,6.18611]
[1777811927184,41.24,78720.19,0.0,0.958,3e-05,6.18825]
[1777811927332,41.24,78720.19,0.0,0.958,3e-05,6.18825]
[1777811927489,41.24,78720.19,0.0,0.958,3e-05,6.18825]
[1777811927576,41.24,78720.19,0.0,0.958,3e-05,6.18825]
[1777811933577,41.25,78719.83,0.0,0.95797,3e-05,6.19206]
[1777811940626,41.26,78719.69,0.0,0.95794,3e-05,6.19539]
[1777811944654,41.26,78726.18,0.0,0.95813,3e-05,6.17312]
[1777811946039,41.26,78726.18,0.0,0.95813,3e-05,6.17312]
[1777811946079,41.26,78726.18,0.0,0.95813,3e-05,6.17312]
[1777811946129,41.26,78726.71,0.0,0.95814,3e-05,6.17202]
[1777811946470,41.26,78726.71,0.0,0.95814,3e-05,6.17202]
[1777811946577,41.26,78726.71,0.0,0.95814,3e-05,6.17202]
[1777811954730,41.27,78725.57,0.0,0.95808,3e-05,6.1796]
[1777811956745,41.27,78721.43,0.0,0.95794,3e-05,6.19604]
[1777811957983,41.27,78721.43,0.0,0.95794,3e-05,6.19604]
[1777811958078,41.27,78721.43,0.0,0.95794,3e-05,6.19604]
[1777811958179,41.27,78720.88,0.0,0.95791,3e-05,6.19844]
[1777811958590,41.27,78720.88,0.0,0.95791,3e-05,6.19844]
[1777811958829,41.27,78720.88,0.0,0.95791,3e-05,6.19844]
[1777811964800,41.28,78723.02,0.0,0.95796,3e-05,6.19323]
[1777811966093,41.28,78723.02,0.0,0.95796,3e-05,6.19323]
[1777811966131,41.28,78722.87,0.0,0.95795,3e-05,6.19417]
[1777811966329,41.28,78722.87,0.0,0.95795,3e-05,6.19417]
[1777811966591,41.28,78722.87,0.0,0.95795,3e-05,6.19417]
[1777811966829,41.28,78722.87,0.0,0.95795,3e-05,6.19417]
[1777811974870,41.29,78723.48,0.0,0.95796,3e-05,6.19238]
[1777811981921,41.29,78723.82,0.0,0.95795,3e-05,6.19379]
[1777811989976,41.3,78723.62,0.0,0.95792,3e-05,6.19751]
[1777811995012,41.3,78723.58,0.0,0.9579,3e-05,6.19948]
[1777811999573,41.31,78723.75,0.0,0.9579,3e-05,6.19958]
[1777811999832,41.31,78723.75,0.0,0.9579,3e-05,6.19958]
[1777812000030,41.31,78723.75,0.0,0.9579,3e-05,6.19958]
[1777812000078,41.31,78723.75,0.0,0.9579,3e-05,6.19958]
[1777812000129,41.31,78723.75,0.0,0.95789,3e-05,6.20065]
[1777812004076,41.31,78727.96,0.0,0.95801,3e-05,6.18666]
[1777812009110,41.32,78727.37,0.0,0.95798,3e-05,6.19069]
[1777812011125,41.32,78731.77,0.0,0.95811,3e-05,6.17529]
[1777812012126,41.32,78731.77,0.0,0.95811,3e-05,6.17529]
[1777812012331,41.32,78731.77,0.0,0.95811,3e-05,6.17529]
[1777812012338,41.32,78731.84,0.0,0.95811,3e-05,6.17542]
[1777812012670,41.32,78731.84,0.0,0.95811,3e-05,6.17542]
[1777812012828,41.32,78731.84,0.0,0.95811,3e-05,6.17542]
[1777812018174,41.32,78731.71,0.0,0.95809,3e-05,6.17818]
[1777812021052,41.33,78732.64,0.0,0.95811,3e-05,6.17552]
[1777812021081,41.33,78732.64,0.0,0.95811,3e-05,6.17552]
[1777812021195,41.33,78732.97,0.0,0.95812,3e-05,6.17468]
[1777812021632,41.33,78732.97,0.0,0.95812,3e-05,6.17468]
[1777812021837,41.33,78732.97,0.0,0.95812,3e-05,6.17468]
[1777812027237,41.33,78734.25,0.0,0.95814,3e-05,6.17224]
[1777812032272,41.34,78733.64,0.0,0.95812,3e-05,6.17334]
[1777812033903,41.34,78733.81,0.0,0.95812,3e-05,6.17309]
[1777812034081,41.34,78733.81,0.0,0.95812,3e-05,6.17309]
[1777812034181,41.34,78733.81,0.0,0.95812,3e-05,6.17346]
[1777812034443,41.34,78733.81,0.0,0.95812,3e-05,6.17346]
[1777812034578,41.34,78733.81,0.0,0.95812,3e-05,6.17346]
[1777812040328,41.34,78733.02,0.0,0.95808,3e-05,6.17856]
[1777812043427,41.34,78732.95,0.0,0.95807,3e-05,6.17954]
[1777812043538,41.34,78732.95,0.0,0.95807,3e-05,6.17954]
[1777812043581,41.34,78732.95,0.0,0.95807,3e-05,6.17954]
[1777812044356,41.35,78732.86,0.0,0.95806,3e-05,6.18058]
[1777812049391,41.35,78741.65,0.0,0.95832,3e-05,6.15018]
[1777812050398,41.35,78748.5,0.0,0.95853,3e-05,6.12559]
[1777812052620,41.35,78752.2,0.0,0.95864,3e-05,6.11256]
[1777812052828,41.35,78752.2,0.0,0.95864,3e-05,6.11256]
[1777812053265,41.35,78752.2,0.0,0.95864,3e-05,6.11256]
[1777812053331,41.35,78752.2,0.0,0.95864,3e-05,6.11256]
[1777812053312,41.35,78752.27,0.0,0.95864,3e-05,6.11323]
[1777812058454,41.36,78752.43,0.0,0.95862,3e-05,6.11498]
[1777812064496,41.37,78752.01,0.0,0.95858,3e-05,6.11932]
[1777812069381,41.37,78750.85,0.0,0.95854,3e-05,6.12492]
[1777812069577,41.37,78749.33,0.0,0.95849,3e-05,6.13091]
[1777812070065,41.37,78749.33,0.0,0.95849,3e-05,6.13091]
[1777812070079,41.37,78749.33,0.0,0.95849,3e-05,6.13091]
[1777812070168,41.37,78748.02,0.0,0.95844,3e-05,6.13657]
[1777812075573,41.38,78746.35,0.0,0.95837,3e-05,6.14484]
[1777812081414,41.38,78746.07,0.0,0.95834,3e-05,6.14756]
[1777812081582,41.38,78746.03,0.0,0.95834,3e-05,6.14812]
[1777812082055,41.38,78746.03,0.0,0.95834,3e-05,6.14812]
[1777812082081,41.38,78746.03,0.0,0.95834,3e-05,6.14812]
[1777812082176,41.38,78745.99,0.0,0.95833,3e-05,6.1491]
[1777812087657,41.39,78745.85,0.0,0.95831,3e-05,6.15167]
[1777812092692,41.39,78745.63,0.0,0.95831,3e-05,6.15147]
[1777812096388,41.4,78744.79,0.0,0.95827,3e-05,6.15533]
[1777812096429,41.4,78739.35,0.0,0.9581,3e-05,6.17596]
[1777812096582,41.4,78739.35,0.0,0.9581,3e-05,6.17596]
[1777812097127,41.4,78739.35,0.0,0.9581,3e-05,6.17596]
[1777812097334,41.4,78739.35,0.0,0.9581,3e-05,6.17596]
[1777812097177,41.4,78738.13,0.0,0.95805,3e-05,6.18077]
[1777812099329,41.4,78737.24,0.0,0.95803,3e-05,6.18403]
[1777812099426,41.4,78737.28,0.0,0.95802,3e-05,6.18457]
[1777812104779,41.4,78737.41,0.0,0.95801,3e-05,6.18582]
[1777812109813,41.41,78737.52,0.0,0.958,3e-05,6.18714]
[1777812115856,41.41,78735.67,0.0,0.95793,3e-05,6.19599]
[1777812118631,41.41,78732.47,0.0,0.95782,3e-05,6.20841]
[1777812118834,41.41,78732.47,0.0,0.95782,3e-05,6.20841]
[1777812118929,41.41,78732.29,0.0,0.95781,3e-05,6.2097]
[1777812119688,41.41,78732.29,0.0,0.95781,3e-05,6.2097]
[1777812119836,41.41,78732.29,0.0,0.95781,3e-05,6.2097]
[1777812126933,41.42,78731.92,0.0,0.95778,3e-05,6.21352]
[1777812135308,41.42,78731.92,0.0,0.95778,3e-05,6.21352]
[1777812139349,41.43,78731.29,0.0,0.95773,3e-05,6.21913]
[1777812139427,41.43,78731.21,0.0,0.95772,3e-05,6.21971]
[1777812139585,41.43,78731.21,0.0,0.95772,3e-05,6.21971]
[1777812140304,41.43,78731.21,0.0,0.95772,3e-05,6.21971]
[1777812140328,41.43,78731.21,0.0,0.95772,3e-05,6.21971]
[1777812140388,41.43,78731.21,0.0,0.95772,3e-05,6.22]
[1777812148086,41.43,78730.96,0.0,0.95769,3e-05,6.22317]
[1777812149851,41.44,78730.93,0.0,0.95769,3e-05,6.22356]
[1777812150079,41.44,78730.93,0.0,0.95769,3e-05,6.22356]
[1777812150177,41.44,78730.93,0.0,0.95769,3e-05,6.22384]
[1777812150838,41.44,78730.93,0.0,0.95769,3e-05,6.22384]
[1777812151079,41.44,78730.93,0.0,0.95769,3e-05,6.22384]
[1777812157152,41.44,78744.8,0.0,0.95813,3e-05,6.17193]
[1777812158159,41.44,78751.73,0.0,0.95834,3e-05,6.14701]
[1777812159388,41.44,78751.73,0.0,0.95834,3e-05,6.14701]
[1777812159490,41.44,78754.05,0.0,0.95841,3e-05,6.13897]
[1777812160171,41.44,78754.05,0.0,0.95841,3e-05,6.13897]
[1777812160193,41.44,78754.05,0.0,0.95841,3e-05,6.13897]
[1777812160294,41.44,78754.19,0.0,0.95841,3e-05,6.13888]
[1777812161011,41.44,78754.19,0.0,0.95841,3e-05,6.13888]
[1777812166215,41.45,78761.43,0.0,0.95861,3e-05,6.1151]
[1777812168305,41.45,78762.48,0.0,0.95864,3e-05,6.11176]
[1777812168338,41.45,78762.48,0.0,0.95864,3e-05,6.11176]
[1777812168473,41.45,78762.93,0.0,0.95865,3e-05,6.1106]
[1777812169245,41.45,78762.93,0.0,0.95865,3e-05,6.1106]
[1777812169332,41.45,78762.93,0.0,0.95865,3e-05,6.1106]
[1777812173003,41.46,78764.41,0.0,0.95868,3e-05,6.10714]
[1777812173078,41.46,78764.41,0.0,0.95868,3e-05,6.10714]
[1777812173263,41.46,78764.44,0.0,0.95868,3e-05,6.10751]
[1777812173732,41.46,78764.44,0.0,0.95868,3e-05,6.10751]
[1777812173838,41.46,78764.44,0.0,0.95868,3e-05,6.10751]
[1777812179306,41.46,78763.11,0.0,0.95861,3e-05,6.11519]
[1777812180474,41.46,78763.11,0.0,0.95861,3e-05,6.11519]
[1777812180578,41.46,78763.11,0.0,0.95861,3e-05,6.11519]
[1777812181002,41.46,78763.11,0.0,0.95861,3e-05,6.11519]
[1777812181090,41.46,78763.11,0.0,0.95861,3e-05,6.11519]
[1777812181160,41.47,78763.11,0.0,0.95861,3e-05,6.11612]
[1777812187362,41.47,78764.45,0.0,0.95862,3e-05,6.11409]
[1777812193404,41.48,78764.47,0.0,0.9586,3e-05,6.11689]
[1777812198439,41.48,78763.84,0.0,0.95856,3e-05,6.12154]
[1777812201891,41.49,78763.87,0.0,0.95855,3e-05,6.12284]
[1777812202087,41.49,78763.87,0.0,0.95855,3e-05,6.12284]
[1777812202467,41.49,78763.84,0.0,0.95855,3e-05,6.12342]
[1777812203035,41.49,78763.84,0.0,0.95855,3e-05,6.12342]
[1777812203086,41.49,78763.84,0.0,0.95855,3e-05,6.12342]
[1777812208509,41.49,78763.52,0.0,0.95851,3e-05,6.12737]
[1777812210523,41.5,78766.77,0.0,0.9586,3e-05,6.11651]
[1777812215558,41.5,78766.31,0.0,0.95859,3e-05,6.1176]
[1777812225630,41.51,78766.27,0.0,0.95855,3e-05,6.12249]
[1777812227190,41.51,78766.27,0.0,0.95855,3e-05,6.12249]
[1777812227331,41.51,78766.27,0.0,0.95855,3e-05,6.12249]
[1777812227419,41.52,78766.27,0.0,0.95854,3e-05,6.12343]
[1777812228533,41.52,78766.27,0.0,0.95854,3e-05,6.12343]
[1777812228579,41.52,78764.97,0.0,0.9585,3e-05,6.12815]
[1777812229658,41.52,78758.19,0.0,0.95828,3e-05,6.15371]
[1777812230665,41.52,78751.54,0.0,0.95807,3e-05,6.17836]
[1777812232033,41.52,78751.54,0.0,0.95807,3e-05,6.17836]
[1777812232077,41.52,78751.54,0.0,0.95807,3e-05,6.17836]
[1777812232130,41.52,78750.45,0.0,0.95803,3e-05,6.1831]
[1777812232935,41.52,78750.45,0.0,0.95803,3e-05,6.1831]
[1777812233087,41.52,78750.45,0.0,0.95803,3e-05,6.1831]
[1777812238721,41.53,78750.45,0.0,0.95801,3e-05,6.18537]
[1777812242749,41.53,78747.04,0.0,0.95789,3e-05,6.19934]
[1777812244403,41.53,78747.04,0.0,0.95789,3e-05,6.19934]
[1777812244505,41.53,78746.07,0.0,0.95786,3e-05,6.2036]
[1777812244586,41.53,78746.07,0.0,0.95786,3e-05,6.2036]
[1777812245483,41.53,78746.07,0.0,0.95786,3e-05,6.2036]
[1777812244763,41.53,78745.35,0.0,0.95783,3e-05,6.20623]
[1777812245583,41.53,78745.35,0.0,0.95783,3e-05,6.20623]
[1777812250806,41.53,78744.64,0.0,0.95779,3e-05,6.21078]
[1777812255841,41.54,78744.44,0.0,0.95778,3e-05,6.21304]
[1777812260787,41.54,78743.32,0.0,0.95773,3e-05,6.21831]
[1777812260830,41.54,78743.32,0.0,0.95773,3e-05,6.21831]
[1777812261008,41.54,78743.32,0.0,0.95773,3e-05,6.21858]
[1777812262235,41.54,78743.32,0.0,0.95773,3e-05,6.21858]
[1777812262334,41.54,78743.32,0.0,0.95773,3e-05,6.21858]
[1777812267925,41.55,78741.01,0.0,0.95764,3e-05,6.22893]
[1777812269612,41.55,78740.94,0.0,0.95764,3e-05,6.22945]
[1777812269839,41.55,78740.94,0.0,0.95764,3e-05,6.22945]
[1777812269939,41.55,78740.76,0.0,0.95763,3e-05,6.23036]
[1777812271609,41.55,78740.78,0.0,0.95763,3e-05,6.23055]
[1777812271829,41.55,78740.78,0.0,0.95763,3e-05,6.23055]
[1777812273967,41.55,78737.54,0.0,0.95754,3e-05,6.24019]
[1777812278740,41.55,78737.57,0.0,0.95753,3e-05,6.24106]
[1777812278829,41.55,78737.57,0.0,0.95753,3e-05,6.24106]
[1777812279002,41.55,78737.61,0.0,0.95753,3e-05,6.24115]
[1777812279833,41.55,78737.61,0.0,0.95753,3e-05,6.24115]
[1777812280086,41.55,78737.61,0.0,0.95753,3e-05,6.24115]
[1777812282619,41.55,78736.97,0.0,0.9575,3e-05,6.24398]
[1777812283031,41.55,78770.23,0.0,0.95854,3e-05,6.1231]
[1777812284037,41.55,78780.76,0.0,0.95886,3e-05,6.08525]
[1777812285298,41.56,78785.01,0.0,0.95898,3e-05,6.07086]
[1777812286241,41.56,78785.01,0.0,0.95898,3e-05,6.07086]
[1777812286308,41.56,78787.45,0.0,0.95906,3e-05,6.0626]
[1777812292095,41.57,78788.95,0.0,0.95907,3e-05,6.06044]
[1777812293102,41.57,78786.16,0.0,0.95898,3e-05,6.07102]
[1777812295228,41.57,78785.44,0.0,0.95896,3e-05,6.07414]
[1777812295331,41.57,78785.44,0.0,0.95896,3e-05,6.07414]
[1777812296124,41.57,78782.45,0.0,0.95886,3e-05,6.08596]
[1777812298782,41.57,78783.26,0.0,0.95887,3e-05,6.08402]
[1777812298825,41.57,78783.26,0.0,0.95887,3e-05,6.08402]
[1777812299477,41.57,78783.24,0.0,0.95887,3e-05,6.08459]
[1777812301110,41.57,78783.56,0.0,0.95888,3e-05,6.08343]
[1777812301332,41.57,78783.56,0.0,0.95888,3e-05,6.08343]
[1777812308208,41.58,78783.53,0.0,0.95884,3e-05,6.088]
[1777812313243,41.59,78783.56,0.0,0.95882,3e-05,6.09035]
[1777812315122,41.59,78783.56,0.0,0.95882,3e-05,6.09035]
[1777812315327,41.59,78783.56,0.0,0.95882,3e-05,6.09035]
[1777812315339,41.59,78783.28,0.0,0.9588,3e-05,6.09233]
[1777812317138,41.59,78783.1,0.0,0.9588,3e-05,6.09347]
[1777812317331,41.59,78783.1,0.0,0.9588,3e-05,6.09347]
[1777812323314,41.6,78783.27,0.0,0.95877,3e-05,6.09624]
[1777812328349,41.61,78783.07,0.0,0.95875,3e-05,6.09936]
[1777812329782,41.61,78782.65,0.0,0.95873,3e-05,6.10136]
[1777812331438,41.61,78782.51,0.0,0.95872,3e-05,6.10234]
[1777812331586,41.61,78782.51,0.0,0.95872,3e-05,6.10234]
[1777812338419,41.62,78780.12,0.0,0.95863,3e-05,6.11176]
[1777812340433,41.62,78776.15,0.0,0.9585,3e-05,6.12702]
[1777812341311,41.62,78776.15,0.0,0.9585,3e-05,6.12702]
[1777812341328,41.62,78776.15,0.0,0.9585,3e-05,6.12702]
[1777812341440,41.62,78773.38,0.0,0.95841,3e-05,6.13748]
[1777812350503,41.63,78772.95,0.0,0.95837,3e-05,6.14268]
[1777812352114,41.63,78772.72,0.0,0.95836,3e-05,6.14391]
[1777812352332,41.63,78772.72,0.0,0.95836,3e-05,6.14391]
[1777812356921,41.63,78772.38,0.0,0.95834,3e-05,6.14593]
[1777812357084,41.63,78772.38,0.0,0.95834,3e-05,6.14593]
[1777812360573,41.64,78766.95,0.0,0.95815,3e-05,6.16833]
[1777812365672,41.64,78766.71,0.0,0.95814,3e-05,6.17027]
[1777812365832,41.64,78766.71,0.0,0.95813,3e-05,6.17097]
[1777812367622,41.64,78768.98,0.0,0.95819,3e-05,6.16343]
[1777812370183,41.65,78768.22,0.0,0.95816,3e-05,6.16692]
[1777812370336,41.65,78768.22,0.0,0.95816,3e-05,6.16692]
[1777812376685,41.65,78767.89,0.0,0.95813,3e-05,6.17064]
[1777812384741,41.66,78767.74,0.0,0.95811,3e-05,6.17402]
[1777812392797,41.66,78767.75,0.0,0.9581,3e-05,6.17379]
[1777812398839,41.67,78767.65,0.0,0.95808,3e-05,6.17626]
[1777812403874,41.67,78767.07,0.0,0.95805,3e-05,6.18011]
[1777812408909,41.68,78767.03,0.0,0.95803,3e-05,6.18198]
[1777812411454,41.68,78767.03,0.0,0.95803,3e-05,6.18198]
[1777812411584,41.68,78767.03,0.0,0.95803,3e-05,6.18198]
[1777812424016,41.69,78766.82,0.0,0.95798,3e-05,6.18782]
[1777812429051,41.69,78766.35,0.0,0.95795,3e-05,6.19119]
[1777812434086,41.7,78766.02,0.0,0.95793,3e-05,6.19404]
[1777812435210,41.7,78776.2,0.0,0.95824,3e-05,6.15739]
[1777812436100,41.7,78780.42,0.0,0.95837,3e-05,6.14248]
[1777812436788,41.7,78780.42,0.0,0.95837,3e-05,6.14248]
[1777812436828,41.7,78780.42,0.0,0.95837,3e-05,6.14248]
[1777812442142,41.7,78781.19,0.0,0.95837,3e-05,6.14215]
[1777812447177,41.71,78781.33,0.0,0.95836,3e-05,6.14367]
[1777812452213,41.71,78781.71,0.0,0.95838,3e-05,6.1413]
[1777812457248,41.72,78781.73,0.0,0.95836,3e-05,6.14323]
[1777812458255,41.72,78784.83,0.0,0.95845,3e-05,6.13243]
[1777812460231,41.72,78786.74,0.0,0.95851,3e-05,6.12592]
[1777812460332,41.72,78786.74,0.0,0.95851,3e-05,6.12592]
[1777812462327,41.72,78786.81,0.0,0.9585,3e-05,6.12652]
[1777812462575,41.72,78786.81,0.0,0.9585,3e-05,6.12652]
[1777812462676,41.72,78793.73,0.0,0.95871,3e-05,6.10242]
[1777812463290,41.72,78799.56,0.0,0.95889,3e-05,6.08145]
[1777812463830,41.72,78799.56,0.0,0.95889,3e-05,6.08145]
[1777812464080,41.72,78799.56,0.0,0.95889,3e-05,6.08145]
[1777812465303,41.73,78802.71,0.0,0.95898,3e-05,6.07111]
[1777812470339,41.73,78806.32,0.0,0.95906,3e-05,6.0613]
[1777812471823,41.73,78805.56,0.0,0.95903,3e-05,6.06456]
[1777812472075,41.73,78805.56,0.0,0.95903,3e-05,6.06456]
[1777812476332,41.74,78805.83,0.0,0.95902,3e-05,6.06572]
[1777812476381,41.74,78805.95,0.0,0.95902,3e-05,6.06582]
[1777812476938,41.74,78805.95,0.0,0.95902,3e-05,6.06582]
[1777812477086,41.74,78805.95,0.0,0.95902,3e-05,6.06582]
[1777812482423,41.75,78805.9,0.0,0.95899,3e-05,6.06913]
[1777812484437,41.75,78816.88,0.0,0.95932,3e-05,6.03087]
[1777812485444,41.75,78821.52,0.0,0.95945,3e-05,6.01489]
[1777812486506,41.75,78821.52,0.0,0.95945,3e-05,6.01489]
[1777812487618,41.75,78821.66,0.0,0.95945,3e-05,6.015]
[1777812489303,41.76,78816.51,0.0,0.95929,3e-05,6.03456]
[1777812489331,41.76,78816.51,0.0,0.95929,3e-05,6.03456]
[1777812489472,41.76,78816.56,0.0,0.95929,3e-05,6.03495]
[1777812494506,41.76,78815.33,0.0,0.95922,3e-05,6.04218]
[1777812496523,41.76,78815.96,0.0,0.95924,3e-05,6.04048]
[1777812496580,41.76,78815.96,0.0,0.95924,3e-05,6.04048]
[1777812502563,41.77,78817.3,0.0,0.95925,3e-05,6.03961]
[1777812505469,41.78,78817.3,0.0,0.95924,3e-05,6.04072]
[1777812505592,41.78,78817.3,0.0,0.95924,3e-05,6.04072]
[1777812506912,41.78,78817.01,0.0,0.95922,3e-05,6.0423]
[1777812507079,41.78,78817.01,0.0,0.95922,3e-05,6.0423]
[1777812507598,41.78,78817.43,0.0,0.95923,3e-05,6.0419]
[1777812512633,41.79,78816.77,0.0,0.9592,3e-05,6.044]
[1777812516661,41.79,78809.29,0.0,0.95896,3e-05,6.07291]
[1777812518086,41.79,78807.0,0.0,0.95888,3e-05,6.08162]
[1777812518330,41.79,78807.0,0.0,0.95888,3e-05,6.08162]
[1777812523710,41.8,78806.76,0.0,0.95885,3e-05,6.08536]
[1777812529751,41.81,78807.37,0.0,0.95885,3e-05,6.08606]
[1777812534787,41.81,78807.47,0.0,0.95883,3e-05,6.08814]
[1777812540472,41.82,78806.19,0.0,0.95877,3e-05,6.09467]
[1777812540578,41.82,78806.19,0.0,0.95877,3e-05,6.09467]
[1777812542844,41.82,78800.6,0.0,0.95859,3e-05,6.11666]
[1777812543437,41.82,78800.6,0.0,0.95859,3e-05,6.11666]
[1777812543576,41.82,78800.6,0.0,0.95859,3e-05,6.11666]
[1777812543851,41.82,78799.75,0.0,0.95856,3e-05,6.12016]
[1777812549894,41.83,78800.32,0.0,0.95855,3e-05,6.12076]
[1777812550946,41.83,78800.32,0.0,0.95855,3e-05,6.12076]
[1777812551076,41.83,78800.32,0.0,0.95855,3e-05,6.12076]
[1777812556943,41.84,78799.26,0.0,0.95849,3e-05,6.12768]
[1777812560461,41.84,78799.12,0.0,0.95848,3e-05,6.12906]
[1777812560580,41.84,78799.12,0.0,0.95848,3e-05,6.12906]
[1777812563640,41.84,78795.75,0.0,0.95837,3e-05,6.14206]
[1777812563828,41.84,78795.75,0.0,0.95837,3e-05,6.14206]
[1777812563742,41.84,78796.23,0.0,0.95838,3e-05,6.14155]
[1777812567264,41.84,78794.29,0.0,0.95831,3e-05,6.14935]
[1777812567332,41.84,78794.29,0.0,0.95831,3e-05,6.14935]
[1777812573055,41.85,78792.16,0.0,0.95824,3e-05,6.15661]
[1777812578090,41.85,78791.14,0.0,0.9582,3e-05,6.16206]
[1777812579695,41.85,78791.14,0.0,0.9582,3e-05,6.16206]
[1777812579827,41.85,78791.14,0.0,0.9582,3e-05,6.16206]
[1777812582011,41.86,78788.84,0.0,0.95812,3e-05,6.17138]
[1777812582081,41.86,78788.84,0.0,0.95812,3e-05,6.17138]
[1777812582112,41.86,78788.84,0.0,0.95811,3e-05,6.1717]
[1777812585003,41.86,78786.58,0.0,0.95803,3e-05,6.18083]
[1777812585082,41.86,78786.58,0.0,0.95803,3e-05,6.18083]
[1777812590174,41.86,78785.41,0.0,0.95799,3e-05,6.18656]
[1777812595321,41.87,78784.68,0.0,0.95795,3e-05,6.19035]
[1777812595579,41.87,78784.68,0.0,0.95795,3e-05,6.19035]
[1777812597751,41.87,78784.71,0.0,0.95795,3e-05,6.1908]
[1777812597831,41.87,78784.71,0.0,0.95795,3e-05,6.1908]
[1777812597852,41.87,78784.71,0.0,0.95795,3e-05,6.19136]
[1777812606384,41.87,78783.87,0.0,0.95791,3e-05,6.19522]
[1777812606580,41.87,78783.87,0.0,0.95791,3e-05,6.19522]
[1777812612646,41.88,78780.91,0.0,0.9578,3e-05,6.20856]
[1777812612835,41.88,78780.91,0.0,0.9578,3e-05,6.20856]
[1777812613565,41.88,78780.95,0.0,0.9578,3e-05,6.20891]
[1777812613585,41.88,78780.95,0.0,0.9578,3e-05,6.20891]
[1777812613666,41.88,78780.81,0.0,0.95779,3e-05,6.20966]
[1777812620384,41.88,78779.86,0.0,0.95775,3e-05,6.2146]
[1777812625419,41.88,78779.63,0.0,0.95773,3e-05,6.21666]
[1777812626120,41.88,78779.63,0.0,0.95773,3e-05,6.21666]
[1777812626327,41.88,78779.63,0.0,0.95773,3e-05,6.21666]
[1777812631461,41.89,78779.95,0.0,0.95775,3e-05,6.21394]
[1777812636495,41.89,78778.64,0.0,0.95769,3e-05,6.22019]
[1777812640419,41.89,78778.65,0.0,0.95769,3e-05,6.22064]
[1777812640579,41.89,78778.65,0.0,0.95769,3e-05,6.22064]
[1777812640673,41.89,78778.65,0.0,0.95768,3e-05,6.22113]
[1777812642601,41.89,78778.65,0.0,0.95768,3e-05,6.22113]
[1777812642827,41.89,78778.65,0.0,0.95768,3e-05,6.22113]
[1777812648581,41.9,78778.57,0.0,0.95767,3e-05,6.22338]
[1777812656636,41.9,78778.54,0.0,0.95765,3e-05,6.22545]
[1777812662679,41.91,78778.15,0.0,0.95762,3e-05,6.22833]
[1777812667582,41.91,78777.98,0.0,0.95761,3e-05,6.22991]
[1777812670393,41.91,78778.15,0.0,0.95761,3e-05,6.22954]
[1777812670579,41.91,78778.15,0.0,0.95761,3e-05,6.22954]
[1777812670680,41.91,78778.15,0.0,0.95761,3e-05,6.23026]
[1777812680805,41.92,78778.22,0.0,0.95759,3e-05,6.2324]
[1777812682011,41.92,78778.22,0.0,0.95759,3e-05,6.2324]
[1777812682079,41.92,78778.65,0.0,0.9576,3e-05,6.23108]
[1777812687855,41.92,78778.75,0.0,0.95759,3e-05,6.23217]
[1777812693896,41.92,78778.43,0.0,0.95759,3e-05,6.23174]
[1777812696859,41.92,78778.5,0.0,0.95759,3e-05,6.23172]
[1777812700317,41.93,78778.3,0.0,0.95757,3e-05,6.23341]
[1777812700331,41.93,78778.3,0.0,0.95757,3e-05,6.23341]
[1777812700419,41.93,78778.3,0.0,0.95757,3e-05,6.23365]
[1777812705980,41.93,78780.31,0.0,0.95762,3e-05,6.22779]
[1777812711015,41.93,78783.87,0.0,0.95772,3e-05,6.21612]
[1777812719071,41.94,78783.37,0.0,0.95769,3e-05,6.22]
[1777812729141,41.94,78783.37,0.0,0.95767,3e-05,6.22245]
[1777812734414,41.94,78783.25,0.0,0.95766,3e-05,6.22359]
[1777812740218,41.95,78782.47,0.0,0.95762,3e-05,6.22826]
[1777812745253,41.95,78783.04,0.0,0.95763,3e-05,6.22731]
[1777812750288,41.95,78781.64,0.0,0.95758,3e-05,6.23348]
[1777812755323,41.96,78780.8,0.0,0.95756,3e-05,6.23455]
[1777812762372,41.96,78776.45,0.0,0.95741,3e-05,6.25181]
[1777812767407,41.96,78777.57,0.0,0.95744,3e-05,6.24865]
[1777812772442,41.96,78776.77,0.0,0.95741,3e-05,6.2525]
[1777812777477,41.97,78776.39,0.0,0.95739,3e-05,6.25478]
[1777812782512,41.97,78776.29,0.0,0.95738,3e-05,6.25602]
[1777812789561,41.97,78775.43,0.0,0.95734,3e-05,6.26032]
[1777812799635,41.97,78775.36,0.0,0.95732,3e-05,6.26234]
[1777812804672,41.98,78775.43,0.0,0.95732,3e-05,6.26286]
[1777812809707,41.98,78775.36,0.0,0.95731,3e-05,6.26388]
[1777812818770,41.98,78775.52,0.0,0.95732,3e-05,6.26164]
[1777812824812,41.98,78775.07,0.0,0.9573,3e-05,6.26419]
[1777812828840,41.98,78770.48,0.0,0.95715,3e-05,6.2815]
[1777812834882,41.99,78769.2,0.0,0.9571,3e-05,6.28688]
[1777812839917,41.99,78766.86,0.0,0.95703,3e-05,6.29598]
[1777812845959,41.99,78763.73,0.0,0.95692,3e-05,6.30798]
[1777812850994,41.99,78763.47,0.0,0.95691,3e-05,6.30926]
[1777812856029,41.99,78761.95,0.0,0.95686,3e-05,6.31508]
[1777812860056,41.99,78757.39,0.0,0.95672,3e-05,6.33194]
[1777812863079,41.99,78753.14,0.0,0.95658,3e-05,6.34758]
[1777812866980,41.99,78753.12,0.0,0.95658,3e-05,6.34765]
[1777812867081,41.99,78753.12,0.0,0.95658,3e-05,6.34765]
[1777812867105,41.99,78752.73,0.0,0.95657,3e-05,6.34909]
[1777812869663,41.99,78752.53,0.0,0.95656,3e-05,6.34981]
[1777812871591,41.99,78752.12,0.0,0.95657,3e-05,6.34824]
[1777812877176,41.99,78751.81,0.0,0.95656,3e-05,6.34931]
[1777812882210,41.99,78751.97,0.0,0.95656,3e-05,6.34859]
[1777812887246,41.99,78749.82,0.0,0.9565,3e-05,6.35629]
[1777812892281,41.99,78750.17,0.0,0.95651,3e-05,6.35483]
[1777812893537,41.99,78750.17,0.0,0.95651,3e-05,6.35483]
[1777812893583,41.99,78750.17,0.0,0.95651,3e-05,6.35483]
[1777812894096,41.99,78750.17,0.0,0.95651,3e-05,6.35483]
[1777812894198,41.99,78750.25,0.0,0.95651,3e-05,6.3545]
[1777812894328,41.99,78750.25,0.0,0.95651,3e-05,6.3545]
[1777812900337,41.99,78749.33,0.0,0.95648,3e-05,6.35779]
[1777812905372,41.99,78749.3,0.0,0.95648,3e-05,6.35781]
[1777812911414,41.99,78749.3,0.0,0.95649,3e-05,6.35768]
[1777812920477,41.99,78749.2,0.0,0.95648,3e-05,6.35778]
[1777812926518,41.99,78749.23,0.0,0.95649,3e-05,6.35755]
[1777812931554,41.99,78748.98,0.0,0.9565,3e-05,6.35534]
[1777812937596,41.99,78748.83,0.0,0.95649,3e-05,6.35588]
[1777812942631,41.99,78748.65,0.0,0.95649,3e-05,6.35656]
[1777812947666,41.99,78742.65,0.0,0.9563,3e-05,6.37868]
[1777812948673,41.99,78735.98,0.0,0.95608,3e-05,6.40332]
[1777812951694,41.99,78735.21,0.0,0.95606,3e-05,6.40599]
[1777812953137,41.99,78735.21,0.0,0.95606,3e-05,6.40599]
[1777812953170,41.99,78735.21,0.0,0.95606,3e-05,6.40584]
[1777812953327,41.99,78735.21,0.0,0.95606,3e-05,6.40584]
[1777812954788,41.99,78733.84,0.0,0.95602,3e-05,6.41091]
[1777812954828,41.99,78733.84,0.0,0.95602,3e-05,6.41091]
[1777812960757,41.99,78732.8,0.0,0.95598,3e-05,6.41509]
[1777812965792,41.99,78732.3,0.0,0.95597,3e-05,6.41645]
[1777812969944,41.99,78730.08,0.0,0.95589,3e-05,6.42521]
[1777812970079,41.99,78730.08,0.0,0.95589,3e-05,6.42521]
[1777812970145,41.99,78730.08,0.0,0.95589,3e-05,6.42541]
[1777812970459,41.99,78730.08,0.0,0.95589,3e-05,6.42541]
[1777812970577,41.99,78730.08,0.0,0.95589,3e-05,6.42541]
[1777812974856,41.99,78723.04,0.0,0.95565,3e-05,6.45251]
[1777812976857,41.99,78722.32,0.0,0.95563,3e-05,6.45502]
[1777812977074,41.99,78722.32,0.0,0.95563,3e-05,6.45502]
[1777812977175,41.99,78723.43,0.0,0.95567,3e-05,6.45073]
[1777812977738,41.99,78723.43,0.0,0.95567,3e-05,6.45073]
[1777812977834,41.99,78723.43,0.0,0.95567,3e-05,6.45073]
[1777812982912,41.99,78723.01,0.0,0.95565,3e-05,6.45302]
[1777812987946,41.99,78722.37,0.0,0.95563,3e-05,6.45533]
[1777812992037,41.99,78723.12,0.0,0.95566,3e-05,6.45215]
[1777812992077,41.99,78723.12,0.0,0.95566,3e-05,6.45215]
[1777812992139,41.99,78723.12,0.0,0.95568,3e-05,6.44895]
[1777812992482,41.99,78723.12,0.0,0.95568,3e-05,6.44895]
[1777812992582,41.99,78723.12,0.0,0.95568,3e-05,6.44895]
[1777813005066,41.99,78722.82,0.0,0.95568,3e-05,6.44851]
[1777813012115,41.98,78722.78,0.0,0.95569,3e-05,6.44789]
[1777813014869,41.98,78722.78,0.0,0.95569,3e-05,6.44789]
[1777813015079,41.98,78722.78,0.0,0.95569,3e-05,6.44789]
[1777813015266,41.98,78722.78,0.0,0.95569,3e-05,6.44789]
[1777813015330,41.98,78722.78,0.0,0.95569,3e-05,6.44789]
[1777813015311,41.98,78722.78,0.0,0.95569,3e-05,6.44758]
[1777813021178,41.98,78722.1,0.0,0.95567,3e-05,6.4498]
[1777813023435,41.98,78720.54,0.0,0.95562,3e-05,6.45538]
[1777813023580,41.98,78720.54,0.0,0.95562,3e-05,6.45538]
[1777813024017,41.98,78720.54,0.0,0.95562,3e-05,6.45538]
[1777813024080,41.98,78720.54,0.0,0.95562,3e-05,6.45538]
[1777813024199,41.98,78720.61,0.0,0.95562,3e-05,6.45533]
[1777813030240,41.99,78719.79,0.0,0.95558,3e-05,6.45959]
[1777813035276,41.99,78719.82,0.0,0.95559,3e-05,6.45919]
[1777813044339,41.98,78718.59,0.0,0.95556,3e-05,6.46266]
[1777813047785,41.98,78717.67,0.0,0.95553,3e-05,6.4658]
[1777813047827,41.98,78717.67,0.0,0.95553,3e-05,6.4658]
[1777813048160,41.98,78717.67,0.0,0.95553,3e-05,6.4658]
[1777813048339,41.98,78717.67,0.0,0.95553,3e-05,6.4658]
[1777813048372,41.98,78717.67,0.0,0.95553,3e-05,6.46552]
[1777813053401,41.98,78717.04,0.0,0.95554,3e-05,6.4641]
[1777813058437,41.98,78718.34,0.0,0.95557,3e-05,6.46017]
[1777813059756,41.98,78718.34,0.0,0.95557,3e-05,6.46017]
[1777813059828,41.98,78718.34,0.0,0.95557,3e-05,6.46017]
[1777813060146,41.98,78718.34,0.0,0.95557,3e-05,6.46017]
[1777813060334,41.98,78718.34,0.0,0.95557,3e-05,6.46017]
[1777813060392,41.98,78718.34,0.0,0.95557,3e-05,6.46054]
[1777813065486,41.98,78717.99,0.0,0.95555,3e-05,6.46274]
[1777813067537,41.99,78718.03,0.0,0.95555,3e-05,6.46277]
[1777813067577,41.99,78718.03,0.0,0.95555,3e-05,6.46277]
[1777813067995,41.99,78718.03,0.0,0.95555,3e-05,6.46277]
[1777813068088,41.99,78718.03,0.0,0.95555,3e-05,6.46277]
[1777813068156,41.99,78718.06,0.0,0.95555,3e-05,6.46301]
[1777813074549,41.99,78718.06,0.0,0.95554,3e-05,6.46405]
[1777813081598,41.99,78718.03,0.0,0.95553,3e-05,6.46535]
[1777813087639,41.99,78717.94,0.0,0.95553,3e-05,6.46475]
[1777813099724,41.99,78718.19,0.0,0.95555,3e-05,6.46293]
[1777813104759,41.99,78721.12,0.0,0.95565,3e-05,6.45129]
[1777813105864,41.99,78721.12,0.0,0.95565,3e-05,6.45129]
[1777813106078,41.99,78721.12,0.0,0.95565,3e-05,6.45129]
[1777813106259,41.99,78721.12,0.0,0.95565,3e-05,6.45129]
[1777813106330,41.99,78721.12,0.0,0.95565,3e-05,6.45129]
[1777813106428,41.98,78721.04,0.0,0.95565,3e-05,6.45131]
[1777813111808,41.98,78720.65,0.0,0.95566,3e-05,6.449]
[1777813116843,41.98,78720.75,0.0,0.95567,3e-05,6.44793]
[1777813119864,41.98,78732.12,0.0,0.95604,3e-05,6.40536]
[1777813120871,41.98,78736.58,0.0,0.95619,3e-05,6.38876]
[1777813121682,41.98,78736.58,0.0,0.95619,3e-05,6.38876]
[1777813121833,41.98,78736.58,0.0,0.95619,3e-05,6.38876]
[1777813122195,41.98,78736.58,0.0,0.95619,3e-05,6.38876]
[1777813122333,41.98,78736.58,0.0,0.95619,3e-05,6.38876]
[1777813122429,41.98,78737.42,0.0,0.95621,3e-05,6.38555]
[1777813127920,41.98,78738.02,0.0,0.95623,3e-05,6.38316]
[1777813131413,41.98,78739.03,0.0,0.95627,3e-05,6.37936]
[1777813131435,41.98,78739.03,0.0,0.95627,3e-05,6.37929]
[1777813131577,41.98,78739.03,0.0,0.95627,3e-05,6.37929]
[1777813131808,41.98,78739.03,0.0,0.95627,3e-05,6.37929]
[1777813131835,41.98,78739.03,0.0,0.95627,3e-05,6.37929]
[1777813131948,41.98,78739.07,0.0,0.95627,3e-05,6.37914]
[1777813137990,41.98,78739.32,0.0,0.95628,3e-05,6.378]
[1777813144034,41.98,78739.39,0.0,0.95628,3e-05,6.37746]
[1777813145015,41.98,78739.39,0.0,0.95628,3e-05,6.37746]
[1777813145076,41.98,78739.39,0.0,0.95628,3e-05,6.37746]
[1777813145177,41.98,78739.39,0.0,0.95628,3e-05,6.37742]
[1777813145520,41.98,78739.39,0.0,0.95628,3e-05,6.37742]
[1777813145590,41.98,78739.39,0.0,0.95628,3e-05,6.37742]
[1777813151082,41.98,78739.5,0.0,0.95629,3e-05,6.37676]
[1777813154920,41.98,78739.54,0.0,0.95629,3e-05,6.37649]
[1777813155076,41.98,78739.54,0.0,0.95629,3e-05,6.37649]
[1777813155369,41.98,78739.54,0.0,0.95629,3e-05,6.37649]
[1777813155471,41.98,78739.57,0.0,0.95629,3e-05,6.37633]
[1777813155580,41.98,78739.57,0.0,0.95629,3e-05,6.37633]
[1777813161152,41.98,78740.06,0.0,0.95631,3e-05,6.37426]
[1777813164421,41.98,78740.73,0.0,0.95633,3e-05,6.37171]
[1777813164425,41.98,78741.33,0.0,0.95635,3e-05,6.36946]
[1777813164576,41.98,78741.33,0.0,0.95635,3e-05,6.36946]
[1777813165016,41.98,78741.33,0.0,0.95635,3e-05,6.36946]
[1777813165078,41.98,78741.33,0.0,0.95635,3e-05,6.36946]
[1777813165179,41.98,78740.79,0.0,0.95634,3e-05,6.37142]
[1777813171222,41.98,78740.29,0.0,0.95634,3e-05,6.36999]
[1777813173820,41.98,78740.85,0.0,0.95636,3e-05,6.36786]
[1777813174076,41.98,78740.85,0.0,0.95636,3e-05,6.36786]
[1777813174442,41.98,78740.85,0.0,0.95636,3e-05,6.36786]
[1777813174148,41.98,78740.85,0.0,0.95636,3e-05,6.36782]
[1777813174584,41.98,78740.85,0.0,0.95636,3e-05,6.36782]
[1777813180285,41.98,78741.23,0.0,0.95637,3e-05,6.36624]
[1777813184390,41.97,78742.49,0.0,0.95641,3e-05,6.36152]
[1777813184427,41.97,78742.75,0.0,0.95642,3e-05,6.36054]
[1777813184574,41.97,78742.75,0.0,0.95642,3e-05,6.36054]
[1777813184988,41.97,78742.75,0.0,0.95642,3e-05,6.36054]
[1777813185084,41.97,78742.75,0.0,0.95642,3e-05,6.36054]
[1777813191363,41.97,78742.28,0.0,0.95641,3e-05,6.36211]
[1777813196890,41.97,78741.87,0.0,0.9564,3e-05,6.36353]
[1777813197077,41.97,78741.87,0.0,0.9564,3e-05,6.36353]
[1777813197517,41.97,78741.87,0.0,0.9564,3e-05,6.36353]
[1777813197527,41.97,78741.87,0.0,0.9564,3e-05,6.36348]
[1777813197583,41.97,78741.87,0.0,0.9564,3e-05,6.36348]
[1777813201434,41.97,78748.32,0.0,0.9566,3e-05,6.33965]
[1777813203155,41.97,78749.58,0.0,0.95664,3e-05,6.33504]
[1777813203327,41.97,78749.58,0.0,0.95664,3e-05,6.33504]
[1777813203447,41.97,78750.12,0.0,0.95666,3e-05,6.33307]
[1777813203720,41.97,78750.12,0.0,0.95666,3e-05,6.33307]
[1777813203830,41.97,78750.12,0.0,0.95666,3e-05,6.33307]
[1777813209490,41.97,78748.33,0.0,0.9566,3e-05,6.33976]
[1777813217546,41.97,78747.32,0.0,0.95657,3e-05,6.34357]
[1777813221307,41.97,78747.32,0.0,0.95657,3e-05,6.34357]
[1777813221325,41.97,78747.32,0.0,0.95657,3e-05,6.34357]
[1777813221427,41.97,78739.87,0.0,0.95633,3e-05,6.37098]
[1777813221975,41.97,78739.87,0.0,0.95633,3e-05,6.37098]
[1777813222088,41.97,78739.87,0.0,0.95633,3e-05,6.37098]
[1777813222154,41.97,78734.17,0.0,0.95615,3e-05,6.39195]
[1777813226472,41.97,78730.68,0.0,0.95604,3e-05,6.4047]
[1777813226561,41.97,78729.28,0.0,0.956,3e-05,6.40971]
[1777813226576,41.97,78729.28,0.0,0.956,3e-05,6.40971]
[1777813226958,41.97,78729.28,0.0,0.956,3e-05,6.40971]
[1777813227096,41.97,78729.28,0.0,0.956,3e-05,6.40971]
[1777813227168,41.97,78727.03,0.0,0.95592,3e-05,6.41794]
[1777813228623,41.97,78719.99,0.0,0.9557,3e-05,6.44395]
[1777813233658,41.97,78719.06,0.0,0.95569,3e-05,6.44363]
[1777813235835,41.97,78719.75,0.0,0.95572,3e-05,6.44095]
[1777813236073,41.97,78719.75,0.0,0.95572,3e-05,6.44095]
[1777813236080,41.97,78719.75,0.0,0.95572,3e-05,6.44095]
[1777813236331,41.97,78719.75,0.0,0.95572,3e-05,6.44095]
[1777813236333,41.97,78719.96,0.0,0.95573,3e-05,6.43994]
[1777813241714,41.97,78719.11,0.0,0.95569,3e-05,6.44384]
[1777813245743,41.97,78721.69,0.0,0.95578,3e-05,6.43396]
[1777813245828,41.97,78721.69,0.0,0.95578,3e-05,6.43396]
[1777813246356,41.97,78721.69,0.0,0.95578,3e-05,6.43396]
[1777813246583,41.97,78721.69,0.0,0.95578,3e-05,6.43396]
[1777813246393,41.97,78721.39,0.0,0.95577,3e-05,6.4349]
[1777813251783,41.97,78721.39,0.0,0.95577,3e-05,6.43446]
[1777813262861,41.97,78721.72,0.0,0.95579,3e-05,6.43227]
[1777813270916,41.97,78722.07,0.0,0.95581,3e-05,6.43027]
[1777813275781,41.97,78722.23,0.0,0.95582,3e-05,6.42931]
[1777813275828,41.97,78722.23,0.0,0.95582,3e-05,6.42931]
[1777813276590,41.97,78722.23,0.0,0.95582,3e-05,6.42931]
[1777813275952,41.97,78721.81,0.0,0.9558,3e-05,6.43078]
[1777813276840,41.97,78721.81,0.0,0.9558,3e-05,6.43078]
[1777813278556,41.97,78722.64,0.0,0.95583,3e-05,6.42761]
[1777813278580,41.97,78722.64,0.0,0.95583,3e-05,6.42761]
[1777813277966,41.96,78732.15,0.0,0.95614,3e-05,6.3923]
[1777813279015,41.96,78732.15,0.0,0.95614,3e-05,6.3923]
[1777813279076,41.96,78732.15,0.0,0.95614,3e-05,6.3923]
[1777813279173,41.96,78734.13,0.0,0.9562,3e-05,6.38487]
[1777813288036,41.96,78734.6,0.0,0.95622,3e-05,6.38298]
[1777813291238,41.96,78734.81,0.0,0.95623,3e-05,6.38215]
[1777813291329,41.96,78734.81,0.0,0.95623,3e-05,6.38215]
[1777813297099,41.96,78733.96,0.0,0.95622,3e-05,6.382]
[1777813302134,41.96,78733.89,0.0,0.95622,3e-05,6.38207]
[1777813307171,41.96,78733.48,0.0,0.95621,3e-05,6.38335]
[1777813317241,41.96,78733.7,0.0,0.95622,3e-05,6.38211]
[1777813322229,41.96,78733.7,0.0,0.95622,3e-05,6.38211]
[1777813322325,41.96,78733.7,0.0,0.95622,3e-05,6.38211]
[1777813322426,41.96,78733.7,0.0,0.95622,3e-05,6.38188]
[1777813322965,41.96,78733.7,0.0,0.95622,3e-05,6.38188]
[1777813323092,41.96,78733.7,0.0,0.95622,3e-05,6.38188]
[1777813328318,41.96,78734.13,0.0,0.95624,3e-05,6.38001]
[1777813329643,41.96,78734.13,0.0,0.95624,3e-05,6.38001]
[1777813329827,41.96,78734.04,0.0,0.95624,3e-05,6.38029]
[1777813330032,41.96,78734.04,0.0,0.95624,3e-05,6.38029]
[1777813330087,41.96,78734.04,0.0,0.95624,3e-05,6.38029]
[1777813329679,41.96,78734.04,0.0,0.95624,3e-05,6.38029]
[1777813333353,41.96,78733.79,0.0,0.95623,3e-05,6.38102]
[1777813336861,41.96,78733.58,0.0,0.95622,3e-05,6.38164]
[1777813337080,41.96,78733.58,0.0,0.95622,3e-05,6.38164]
[1777813337693,41.96,78733.58,0.0,0.95622,3e-05,6.38164]
[1777813337832,41.96,78733.58,0.0,0.95622,3e-05,6.38164]
[1777813337850,41.96,78733.58,0.0,0.95622,3e-05,6.38159]
[1777813342823,41.96,78733.25,0.0,0.95622,3e-05,6.38254]
[1777813343000,41.96,78733.25,0.0,0.95622,3e-05,6.38254]
[1777813343083,41.96,78733.25,0.0,0.95622,3e-05,6.38254]
[1777813344430,41.96,78733.13,0.0,0.95621,3e-05,6.38288]
[1777813349465,41.96,78732.98,0.0,0.95621,3e-05,6.38316]
[1777813353864,41.96,78733.56,0.0,0.95625,3e-05,6.3778]
[1777813354085,41.96,78733.56,0.0,0.95625,3e-05,6.3778]
[1777813354185,41.96,78733.56,0.0,0.95625,3e-05,6.37775]
[1777813354726,41.96,78733.56,0.0,0.95625,3e-05,6.37775]
[1777813354833,41.96,78733.56,0.0,0.95625,3e-05,6.37775]
[1777813361549,41.96,78733.0,0.0,0.95624,3e-05,6.37946]
[1777813362653,41.96,78733.0,0.0,0.95624,3e-05,6.37946]
[1777813362679,41.96,78732.89,0.0,0.95623,3e-05,6.37982]
[1777813362828,41.96,78732.89,0.0,0.95623,3e-05,6.37982]
[1777813363676,41.96,78732.89,0.0,0.95623,3e-05,6.37982]
[1777813363563,41.96,78733.04,0.0,0.95624,3e-05,6.37921]
[1777813363832,41.96,78733.04,0.0,0.95624,3e-05,6.37921]
[1777813372625,41.96,78733.1,0.0,0.95624,3e-05,6.37858]
[1777813378668,41.95,78732.76,0.0,0.95623,3e-05,6.37955]
[1777813386723,41.95,78732.58,0.0,0.95623,3e-05,6.37985]
[1777813392766,41.95,78732.83,0.0,0.95624,3e-05,6.37865]
[1777813397801,41.95,78732.79,0.0,0.95624,3e-05,6.37858]
[1777813402025,41.95,78731.43,0.0,0.9562,3e-05,6.38351]
[1777813402083,41.95,78731.43,0.0,0.9562,3e-05,6.38351]
[1777813402126,41.95,78729.9,0.0,0.95615,3e-05,6.38907]
[1777813403206,41.95,78729.9,0.0,0.95615,3e-05,6.38907]
[1777813403329,41.95,78729.9,0.0,0.95615,3e-05,6.38907]
[1777813409437,41.95,78729.07,0.0,0.95613,3e-05,6.39183]
[1777813409579,41.95,78729.07,0.0,0.95613,3e-05,6.39183]
[1777813409677,41.95,78728.53,0.0,0.95611,3e-05,6.39365]
[1777813409977,41.95,78728.53,0.0,0.95611,3e-05,6.39365]
[1777813410089,41.95,78728.53,0.0,0.95611,3e-05,6.39365]
[1777813415701,41.95,78728.66,0.0,0.95614,3e-05,6.38998]
[1777813414920,41.95,78725.71,0.0,0.95604,3e-05,6.40072]
[1777813415831,41.95,78725.71,0.0,0.95604,3e-05,6.40072]
[1777813415927,41.95,78719.32,0.0,0.95584,3e-05,6.42433]
[1777813416942,41.95,78719.32,0.0,0.95584,3e-05,6.42433]
[1777813417080,41.95,78719.32,0.0,0.95584,3e-05,6.42433]
[1777813422976,41.95,78717.4,0.0,0.95578,3e-05,6.4307]
[1777813427589,41.95,78716.97,0.0,0.95577,3e-05,6.43234]
[1777813427616,41.95,78716.55,0.0,0.95575,3e-05,6.43437]
[1777813427826,41.95,78716.55,0.0,0.95575,3e-05,6.43437]
[1777813428015,41.95,78716.13,0.0,0.95574,3e-05,6.43593]
[1777813428980,41.95,78716.13,0.0,0.95574,3e-05,6.43593]
[1777813429080,41.95,78716.13,0.0,0.95574,3e-05,6.43593]
[1777813432163,41.95,78716.23,0.0,0.95573,3e-05,6.43627]
[1777813432325,41.95,78716.23,0.0,0.95573,3e-05,6.43627]
[1777813435575,41.95,78715.95,0.0,0.95572,3e-05,6.4378]
[1777813435677,41.95,78715.92,0.0,0.95571,3e-05,6.43865]
[1777813436182,41.95,78715.92,0.0,0.95571,3e-05,6.43865]
[1777813436334,41.95,78715.92,0.0,0.95571,3e-05,6.43865]
[1777813442413,41.96,78716.03,0.0,0.95571,3e-05,6.43948]
[1777813442579,41.96,78716.03,0.0,0.95571,3e-05,6.43948]
[1777813448153,41.96,78716.06,0.0,0.95569,3e-05,6.44121]
[1777813454195,41.96,78714.66,0.0,0.95563,3e-05,6.44796]
[1777813457304,41.97,78714.7,0.0,0.95563,3e-05,6.44855]
[1777813457334,41.97,78714.7,0.0,0.95563,3e-05,6.44855]
[1777813457584,41.97,78714.7,0.0,0.95563,3e-05,6.44855]
[1777813457652,41.97,78714.6,0.0,0.95562,3e-05,6.44917]
[1777813462350,41.97,78715.2,0.0,0.95564,3e-05,6.44769]
[1777813462582,41.97,78715.2,0.0,0.95564,3e-05,6.44769]
[1777813469753,41.97,78713.0,0.0,0.95555,3e-05,6.45739]
[1777813469835,41.97,78712.7,0.0,0.95554,3e-05,6.459]
[1777813470851,41.97,78710.48,0.0,0.95546,3e-05,6.46751]
[1777813471075,41.97,78710.48,0.0,0.95546,3e-05,6.46751]
[1777813471314,41.97,78711.41,0.0,0.95551,3e-05,6.4612]
[1777813473058,41.98,78713.66,0.0,0.95558,3e-05,6.45328]
[1777813473085,41.98,78713.66,0.0,0.95558,3e-05,6.45328]
[1777813478363,41.98,78714.96,0.0,0.95561,3e-05,6.44989]
[1777813483398,41.98,78714.56,0.0,0.95559,3e-05,6.45253]
[1777813484388,41.98,78714.56,0.0,0.95559,3e-05,6.45253]
[1777813484581,41.98,78714.56,0.0,0.95559,3e-05,6.45253]
[1777813486062,41.98,78715.05,0.0,0.9556,3e-05,6.45114]
[1777813486078,41.98,78715.05,0.0,0.9556,3e-05,6.45114]
[1777813487426,41.98,78715.2,0.0,0.9556,3e-05,6.45102]
[1777813489254,41.98,78719.24,0.0,0.95573,3e-05,6.43622]
[1777813489329,41.98,78719.24,0.0,0.95573,3e-05,6.43622]
[1777813489440,41.98,78725.3,0.0,0.95593,3e-05,6.41367]
[1777813494475,41.98,78725.51,0.0,0.95593,3e-05,6.41265]
[1777813501524,41.98,78728.03,0.0,0.95602,3e-05,6.40293]
[1777813502566,41.98,78728.03,0.0,0.95602,3e-05,6.40293]
[1777813502582,41.98,78728.03,0.0,0.95602,3e-05,6.40293]
[1777813504286,41.98,78729.17,0.0,0.95606,3e-05,6.39862]
[1777813504330,41.98,78729.17,0.0,0.95606,3e-05,6.39862]
[1777813504544,41.98,78729.24,0.0,0.95606,3e-05,6.39832]
[1777813511594,41.98,78729.08,0.0,0.95606,3e-05,6.39855]
[1777813516629,41.98,78730.94,0.0,0.95612,3e-05,6.39137]
[1777813517710,41.98,78730.94,0.0,0.95612,3e-05,6.39137]
[1777813517830,41.98,78730.94,0.0,0.95612,3e-05,6.39137]
[1777813522216,41.98,78734.19,0.0,0.95623,3e-05,6.3791]
[1777813522328,41.98,78734.19,0.0,0.95623,3e-05,6.3791]
[1777813523729,41.98,78736.35,0.0,0.9563,3e-05,6.37109]
[1777813523833,41.98,78736.35,0.0,0.9563,3e-05,6.37109]
[1777813523783,41.98,78736.69,0.0,0.95631,3e-05,6.36982]
[1777813529721,41.98,78737.11,0.0,0.95632,3e-05,6.36812]
[1777813531652,41.98,78737.07,0.0,0.95632,3e-05,6.36824]
[1777813531829,41.98,78737.07,0.0,0.95632,3e-05,6.36824]
[1777813538783,41.98,78736.98,0.0,0.95634,3e-05,6.36525]
[1777813546840,41.98,78737.02,0.0,0.95634,3e-05,6.36483]
[1777813549861,41.98,78732.29,0.0,0.95619,3e-05,6.38216]
[1777813549892,41.98,78732.29,0.0,0.95619,3e-05,6.38216]
[1777813550077,41.98,78732.29,0.0,0.95619,3e-05,6.38216]
[1777813552571,41.98,78726.02,0.0,0.95599,3e-05,6.4052]
[1777813552826,41.98,78726.02,0.0,0.95599,3e-05,6.4052]
[1777813552882,41.98,78725.39,0.0,0.95597,3e-05,6.40742]
[1777813556063,41.98,78725.24,0.0,0.95597,3e-05,6.40776]
[1777813556077,41.98,78725.24,0.0,0.95597,3e-05,6.40776]
[1777813561948,41.98,78726.07,0.0,0.956,3e-05,6.40391]
[1777813570007,41.97,78726.42,0.0,0.95602,3e-05,6.40179]
[1777813570981,41.97,78726.42,0.0,0.95602,3e-05,6.40179]
[1777813571079,41.97,78726.42,0.0,0.95602,3e-05,6.40179]
[1777813573257,41.97,78727.15,0.0,0.95605,3e-05,6.39888]
[1777813573328,41.97,78727.15,0.0,0.95605,3e-05,6.39888]
[1777813573351,41.97,78727.11,0.0,0.95605,3e-05,6.39893]
[1777813579065,41.97,78727.08,0.0,0.95605,3e-05,6.39845]
[1777813583034,41.97,78727.18,0.0,0.95606,3e-05,6.39778]
[1777813583077,41.97,78727.18,0.0,0.95606,3e-05,6.39778]
[1777813585155,41.97,78727.18,0.0,0.95606,3e-05,6.39769]
[1777813585325,41.97,78727.18,0.0,0.95606,3e-05,6.39769]
[1777813585426,41.97,78727.18,0.0,0.95606,3e-05,6.39749]
[1777813592155,41.97,78726.94,0.0,0.95608,3e-05,6.39461]
[1777813597191,41.97,78726.98,0.0,0.95608,3e-05,6.39397]
[1777813604240,41.97,78726.9,0.0,0.95608,3e-05,6.39359]
[1777813615317,41.96,78726.74,0.0,0.95609,3e-05,6.39312]
[1777813620352,41.96,78726.7,0.0,0.95609,3e-05,6.39279]
[1777813628676,41.96,78726.35,0.0,0.95608,3e-05,6.3937]
[1777813628826,41.96,78726.35,0.0,0.95608,3e-05,6.3937]
[1777813639494,41.96,78726.07,0.0,0.95609,3e-05,6.3933]
[1777813642672,41.96,78726.14,0.0,0.95609,3e-05,6.39295]
[1777813642827,41.96,78726.14,0.0,0.95609,3e-05,6.39295]
[1777813643916,41.96,78726.1,0.0,0.95609,3e-05,6.39281]
[1777813643929,41.96,78726.1,0.0,0.95609,3e-05,6.39272]
[1777813644081,41.96,78726.1,0.0,0.95609,3e-05,6.39272]
[1777813649564,41.96,78726.14,0.0,0.9561,3e-05,6.39201]
[1777813655606,41.95,78726.21,0.0,0.95612,3e-05,6.38814]
[1777813659190,41.95,78725.67,0.0,0.95611,3e-05,6.38988]
[1777813659325,41.95,78725.67,0.0,0.95611,3e-05,6.38988]
[1777813664669,41.95,78724.11,0.0,0.95606,3e-05,6.39507]
[1777813669704,41.95,78724.77,0.0,0.95609,3e-05,6.39215]
[1777813671142,41.95,78721.86,0.0,0.956,3e-05,6.40283]
[1777813671326,41.95,78721.86,0.0,0.956,3e-05,6.40283]
[1777813671718,41.95,78715.8,0.0,0.9558,3e-05,6.42519]
[1777813674402,41.95,78713.43,0.0,0.95573,3e-05,6.43371]
[1777813674578,41.95,78713.43,0.0,0.95573,3e-05,6.43371]
[1777813674738,41.95,78712.59,0.0,0.9557,3e-05,6.43667]
[1777813677374,41.95,78712.36,0.0,0.9557,3e-05,6.43721]
[1777813677577,41.95,78712.36,0.0,0.9557,3e-05,6.43721]
[1777813688837,41.94,78711.95,0.0,0.9557,3e-05,6.437]
[1777813692204,41.94,78711.83,0.0,0.9557,3e-05,6.43707]
[1777813692326,41.94,78711.83,0.0,0.9557,3e-05,6.43707]
[1777813692865,41.94,78711.65,0.0,0.95569,3e-05,6.43762]
[1777813693579,41.94,78711.65,0.0,0.95569,3e-05,6.43762]
[1777813696893,41.94,78718.32,0.0,0.95591,3e-05,6.41239]
[1777813697692,41.94,78718.32,0.0,0.95591,3e-05,6.41239]
[1777813697832,41.94,78718.32,0.0,0.95591,3e-05,6.41239]
[1777813698032,41.94,78718.32,0.0,0.95591,3e-05,6.41239]
[1777813697900,41.94,78718.97,0.0,0.95593,3e-05,6.4099]
[1777813698090,41.94,78718.97,0.0,0.95593,3e-05,6.4099]
[1777813704948,41.94,78720.5,0.0,0.95599,3e-05,6.40373]
[1777813709983,41.94,78719.77,0.0,0.95597,3e-05,6.40606]
[1777813720054,41.94,78719.92,0.0,0.956,3e-05,6.4017]
[1777813724129,41.94,78718.81,0.0,0.95596,3e-05,6.40558]
[1777813724313,41.94,78718.81,0.0,0.95596,3e-05,6.40558]
[1777813724336,41.94,78718.81,0.0,0.95596,3e-05,6.40558]
[1777813724432,41.94,78718.7,0.0,0.95596,3e-05,6.4059]
[1777813732138,41.94,78716.64,0.0,0.9559,3e-05,6.41281]
[1777813735977,41.94,78717.23,0.0,0.95592,3e-05,6.41051]
[1777813736077,41.94,78717.23,0.0,0.95592,3e-05,6.41051]
[1777813736078,41.94,78717.27,0.0,0.95592,3e-05,6.41006]
[1777813736381,41.94,78717.27,0.0,0.95592,3e-05,6.41006]
[1777813736577,41.94,78717.27,0.0,0.95592,3e-05,6.41006]
[1777813742207,41.93,78719.43,0.0,0.956,3e-05,6.40149]
[1777813745841,41.93,78719.51,0.0,0.956,3e-05,6.4011]
[1777813746081,41.93,78719.51,0.0,0.956,3e-05,6.4011]
[1777813745928,41.93,78719.54,0.0,0.956,3e-05,6.40073]
[1777813746121,41.93,78719.54,0.0,0.956,3e-05,6.40073]
[1777813746327,41.93,78719.54,0.0,0.956,3e-05,6.40073]
[1777813752277,41.93,78720.22,0.0,0.95603,3e-05,6.39769]
[1777813753346,41.93,78720.22,0.0,0.95603,3e-05,6.39769]
[1777813753576,41.93,78720.22,0.0,0.95603,3e-05,6.39769]
[1777813753586,41.93,78720.22,0.0,0.95603,3e-05,6.39769]
[1777813753829,41.93,78720.22,0.0,0.95603,3e-05,6.39769]
[1777813753928,41.93,78720.37,0.0,0.95604,3e-05,6.39698]
[1777813759327,41.93,78720.94,0.0,0.95606,3e-05,6.3945]
[1777813764009,41.93,78720.8,0.0,0.95606,3e-05,6.39488]
[1777813764081,41.93,78720.8,0.0,0.95606,3e-05,6.39488]
[1777813764100,41.93,78720.55,0.0,0.95605,3e-05,6.39559]
[1777813765049,41.93,78720.55,0.0,0.95605,3e-05,6.39559]
[1777813765081,41.93,78720.55,0.0,0.95605,3e-05,6.39559]
[1777813771413,41.93,78720.59,0.0,0.95607,3e-05,6.39189]
[1777813776448,41.93,78720.66,0.0,0.95608,3e-05,6.39132]
[1777813781995,41.93,78721.2,0.0,0.9561,3e-05,6.38908]
[1777813782411,41.93,78721.2,0.0,0.9561,3e-05,6.38897]
[1777813782576,41.93,78721.2,0.0,0.9561,3e-05,6.38897]
[1777813783039,41.93,78721.2,0.0,0.9561,3e-05,6.38897]
[1777813783075,41.93,78721.2,0.0,0.9561,3e-05,6.38897]
[1777813783088,41.93,78720.82,0.0,0.95609,3e-05,6.39033]
[1777813785514,41.93,78727.72,0.0,0.95631,3e-05,6.36471]
[1777813787593,41.93,78729.05,0.0,0.95635,3e-05,6.35975]
[1777813787829,41.93,78729.05,0.0,0.95635,3e-05,6.35975]
[1777813787929,41.93,78729.05,0.0,0.95635,3e-05,6.35975]
[1777813788077,41.93,78729.05,0.0,0.95635,3e-05,6.35975]
[1777813788028,41.93,78730.94,0.0,0.95641,3e-05,6.35275]
[1777813792564,41.93,78735.81,0.0,0.95657,3e-05,6.33488]
[1777813795042,41.93,78739.38,0.0,0.95668,3e-05,6.32177]
[1777813795083,41.93,78739.38,0.0,0.95668,3e-05,6.32177]
[1777813795094,41.93,78739.6,0.0,0.95669,3e-05,6.32105]
[1777813795412,41.93,78739.6,0.0,0.95669,3e-05,6.32105]
[1777813795580,41.93,78739.6,0.0,0.95669,3e-05,6.32105]
[1777813800621,41.93,78741.14,0.0,0.95674,3e-05,6.31566]
[1777813801628,41.93,78745.66,0.0,0.95688,3e-05,6.29913]
[1777813804308,41.93,78747.39,0.0,0.95693,3e-05,6.29293]
[1777813804325,41.93,78747.39,0.0,0.95693,3e-05,6.29293]
[1777813804640,41.93,78747.39,0.0,0.95693,3e-05,6.29293]
[1777813804827,41.93,78747.39,0.0,0.95693,3e-05,6.29293]
[1777813804926,41.93,78748.63,0.0,0.95697,3e-05,6.28859]
[1777813810809,41.93,78748.82,0.0,0.95697,3e-05,6.28845]
[1777813810829,41.93,78748.82,0.0,0.95697,3e-05,6.28845]
[1777813815730,41.93,78753.54,0.0,0.95712,3e-05,6.27187]
[1777813818843,41.93,78757.03,0.0,0.95722,3e-05,6.25926]
[1777813819080,41.93,78757.03,0.0,0.95722,3e-05,6.25926]
[1777813818858,41.93,78758.08,0.0,0.95725,3e-05,6.25576]
[1777813820237,41.93,78758.96,0.0,0.95728,3e-05,6.25255]
[1777813820330,41.93,78758.96,0.0,0.95728,3e-05,6.25255]
[1777813825802,41.94,78759.94,0.0,0.9573,3e-05,6.2502]
[1777813830837,41.94,78756.44,0.0,0.95719,3e-05,6.26383]
[1777813832431,41.94,78756.39,0.0,0.9572,3e-05,6.26113]
[1777813832587,41.94,78756.39,0.0,0.9572,3e-05,6.26113]
[1777813832966,41.94,78756.39,0.0,0.9572,3e-05,6.26113]
[1777813833078,41.94,78756.39,0.0,0.9572,3e-05,6.26113]
[1777813833068,41.94,78757.09,0.0,0.95722,3e-05,6.25874]
[1777813838893,41.94,78756.97,0.0,0.95721,3e-05,6.26022]
[1777813843928,41.94,78756.87,0.0,0.9572,3e-05,6.26149]
[1777813844936,41.94,78752.64,0.0,0.95706,3e-05,6.27713]
[1777813847395,41.94,78750.32,0.0,0.95699,3e-05,6.28593]
[1777813847580,41.94,78750.32,0.0,0.95699,3e-05,6.28593]
[1777813847823,41.94,78750.32,0.0,0.95699,3e-05,6.28593]
[1777813848078,41.94,78750.32,0.0,0.95699,3e-05,6.28593]
[1777813848147,41.94,78750.27,0.0,0.95698,3e-05,6.28627]
[1777813853999,41.95,78749.95,0.0,0.95697,3e-05,6.28835]
[1777813860041,41.95,78750.06,0.0,0.95696,3e-05,6.28887]
[1777813864574,41.95,78751.32,0.0,0.957,3e-05,6.28491]
[1777813864830,41.95,78751.32,0.0,0.957,3e-05,6.28491]
[1777813865007,41.95,78751.32,0.0,0.957,3e-05,6.28491]
[1777813865077,41.95,78751.32,0.0,0.957,3e-05,6.28491]
[1777813865179,41.95,78751.88,0.0,0.95701,3e-05,6.28303]
[1777813872124,41.95,78751.91,0.0,0.957,3e-05,6.28413]
[1777813879525,41.96,78751.94,0.0,0.957,3e-05,6.28471]
[1777813879586,41.96,78751.94,0.0,0.957,3e-05,6.28471]
[1777813879806,41.96,78751.94,0.0,0.957,3e-05,6.28471]
[1777813879831,41.96,78751.94,0.0,0.957,3e-05,6.28471]
[1777813879904,41.96,78751.94,0.0,0.95699,3e-05,6.28539]
[1777813885216,41.96,78751.87,0.0,0.95698,3e-05,6.28649]
[1777813890252,41.96,78750.71,0.0,0.95694,3e-05,6.29158]
[1777813897300,41.96,78750.27,0.0,0.95693,3e-05,6.29136]
[1777813903201,41.97,78750.13,0.0,0.95692,3e-05,6.29261]
[1777813903333,41.97,78750.09,0.0,0.95692,3e-05,6.29295]
[1777813903674,41.97,78750.09,0.0,0.95692,3e-05,6.29295]
[1777813903831,41.97,78750.09,0.0,0.95692,3e-05,6.29295]
[1777813903892,41.97,78750.05,0.0,0.95692,3e-05,6.29348]
[1777813905576,41.97,78750.02,0.0,0.95692,3e-05,6.29359]
[1777813905678,41.97,78750.02,0.0,0.95691,3e-05,6.29379]
[1777813913412,41.97,78750.06,0.0,0.9569,3e-05,6.29518]
[1777813923482,41.97,78750.06,0.0,0.95689,3e-05,6.29704]
[1777813925784,41.98,78750.02,0.0,0.95688,3e-05,6.29739]
[1777813925828,41.98,78750.02,0.0,0.95688,3e-05,6.29739]
[1777813926025,41.98,78750.02,0.0,0.95688,3e-05,6.29739]
[1777813926076,41.98,78750.02,0.0,0.95688,3e-05,6.29739]
[1777813926080,41.98,78750.02,0.0,0.95688,3e-05,6.29778]
[1777813931645,41.98,78750.02,0.0,0.95688,3e-05,6.29778]
[1777813943623,41.98,78749.98,0.0,0.95685,3e-05,6.30126]
[1777813949664,41.99,78750.06,0.0,0.95684,3e-05,6.30209]
[1777813955707,41.99,78750.13,0.0,0.95686,3e-05,6.29987]
[1777813961749,41.99,78751.28,0.0,0.95688,3e-05,6.29668]
[1777813969805,41.99,78751.32,0.0,0.95687,3e-05,6.29787]
[1777813975847,42.0,78751.04,0.0,0.95686,3e-05,6.30005]
[1777813977581,42.0,78751.04,0.0,0.95686,3e-05,6.30005]
[1777813977829,42.0,78751.04,0.0,0.95686,3e-05,6.30005]
[1777813977861,42.0,78751.0,0.0,0.95685,3e-05,6.30052]
[1777813978365,42.0,78751.0,0.0,0.95685,3e-05,6.30052]
[1777813978581,42.0,78751.0,0.0,0.95685,3e-05,6.30052]
[1777813991959,42.0,78753.32,0.0,0.95691,3e-05,6.29417]
[1777813996715,42.0,78753.32,0.0,0.95691,3e-05,6.29417]
[1777813996832,42.0,78753.32,0.0,0.95691,3e-05,6.29417]
[1777813996995,42.0,78751.74,0.0,0.95685,3e-05,6.3008]
[1777813997378,42.0,78751.74,0.0,0.95685,3e-05,6.3008]
[1777813997581,42.0,78751.74,0.0,0.95685,3e-05,6.3008]
[1777814003037,42.01,78749.78,0.0,0.95678,3e-05,6.3089]
[1777814005082,42.01,78751.24,0.0,0.95682,3e-05,6.30371]
[1777814005336,42.01,78751.24,0.0,0.95682,3e-05,6.30371]
[1777814009560,42.01,78751.39,0.0,0.95682,3e-05,6.30383]
[1777814009581,42.01,78751.39,0.0,0.95682,3e-05,6.30383]
[1777814009661,42.01,78751.39,0.0,0.95682,3e-05,6.304]
[1777814017135,42.01,78751.24,0.0,0.95682,3e-05,6.30288]
[1777814027205,42.02,78751.35,0.0,0.95681,3e-05,6.30425]
[1777814033247,42.02,78750.44,0.0,0.95678,3e-05,6.30866]
[1777814041303,42.02,78750.47,0.0,0.95676,3e-05,6.30989]
[1777814046338,42.02,78750.61,0.0,0.95676,3e-05,6.31013]
[1777814048091,42.02,78750.61,0.0,0.95676,3e-05,6.31013]
[1777814048329,42.02,78750.61,0.0,0.95676,3e-05,6.31013]
[1777814048178,42.02,78750.61,0.0,0.95676,3e-05,6.31042]
[1777814048620,42.02,78750.61,0.0,0.95676,3e-05,6.31042]
[1777814048830,42.02,78750.61,0.0,0.95676,3e-05,6.31042]
[1777814048427,42.02,78750.61,0.0,0.95676,3e-05,6.31042]
[1777814054394,42.03,78750.72,0.0,0.95676,3e-05,6.31086]
[1777814059429,42.03,78750.79,0.0,0.95675,3e-05,6.31126]
[1777814064464,42.03,78750.02,0.0,0.95672,3e-05,6.31475]
[1777814069499,42.03,78749.28,0.0,0.95669,3e-05,6.31816]
[1777814072504,42.03,78747.78,0.0,0.95666,3e-05,6.32088]
[1777814072581,42.03,78747.78,0.0,0.95666,3e-05,6.32088]
[1777814073312,42.03,78747.78,0.0,0.95666,3e-05,6.32088]
[1777814073326,42.03,78747.78,0.0,0.95666,3e-05,6.32088]
[1777814073359,42.03,78747.39,0.0,0.95665,3e-05,6.32257]
[1777814078561,42.03,78746.99,0.0,0.95663,3e-05,6.32467]
[1777814082844,42.03,78744.8,0.0,0.95656,3e-05,6.33305]
[1777814083079,42.03,78744.8,0.0,0.95656,3e-05,6.33305]
[1777814083109,42.04,78744.8,0.0,0.95656,3e-05,6.33326]
[1777814083539,42.04,78744.8,0.0,0.95656,3e-05,6.33326]
[1777814083582,42.04,78744.8,0.0,0.95656,3e-05,6.33326]
[1777814096689,42.04,78744.67,0.0,0.95654,3e-05,6.33502]
[1777814101725,42.04,78744.7,0.0,0.95654,3e-05,6.33537]
[1777814106760,42.04,78746.33,0.0,0.95659,3e-05,6.32986]
[1777814111795,42.04,78746.43,0.0,0.95658,3e-05,6.32999]
[1777814113423,42.04,78746.43,0.0,0.95658,3e-05,6.32999]
[1777814113451,42.04,78746.5,0.0,0.95659,3e-05,6.32992]
[1777814113583,42.04,78746.5,0.0,0.95659,3e-05,6.32992]
[1777814114242,42.04,78746.5,0.0,0.95659,3e-05,6.32992]
[1777814114328,42.04,78746.5,0.0,0.95659,3e-05,6.32992]
[1777814114393,42.04,78746.43,0.0,0.95658,3e-05,6.33028]
[1777814119851,42.04,78746.43,0.0,0.95658,3e-05,6.33075]
[1777814125456,42.04,78745.21,0.0,0.95654,3e-05,6.3356]
[1777814125583,42.04,78744.33,0.0,0.95651,3e-05,6.33892]
[1777814126243,42.04,78744.33,0.0,0.95651,3e-05,6.33892]
[1777814126328,42.04,78744.33,0.0,0.95651,3e-05,6.33892]
[1777814126383,42.04,78744.33,0.0,0.95651,3e-05,6.33909]
[1777814131935,42.05,78743.59,0.0,0.9565,3e-05,6.33911]
[1777814133038,42.05,78743.59,0.0,0.9565,3e-05,6.33911]
[1777814133080,42.05,78743.59,0.0,0.9565,3e-05,6.33911]
[1777814139992,42.05,78744.06,0.0,0.95651,3e-05,6.33798]
[1777814144358,42.05,78744.02,0.0,0.9565,3e-05,6.33842]
[1777814144459,42.05,78744.1,0.0,0.95651,3e-05,6.3382]
[1777814144576,42.05,78744.1,0.0,0.95651,3e-05,6.3382]
[1777814146034,42.05,78744.13,0.0,0.95651,3e-05,6.33823]
[1777814151069,42.05,78743.51,0.0,0.95648,3e-05,6.34086]
[1777814156104,42.05,78743.66,0.0,0.95649,3e-05,6.34065]
[1777814161139,42.05,78743.55,0.0,0.95648,3e-05,6.34138]
[1777814166174,42.05,78743.91,0.0,0.95649,3e-05,6.34038]
[1777814176244,42.05,78743.91,0.0,0.95648,3e-05,6.34104]
[1777814181278,42.05,78744.09,0.0,0.95649,3e-05,6.3407]
[1777814187323,42.05,78744.05,0.0,0.95648,3e-05,6.34123]
[1777814191352,42.05,78731.76,0.0,0.9561,3e-05,6.38366]
[1777814192365,42.05,78728.19,0.0,0.95599,3e-05,6.39684]
[1777814194292,42.05,78727.41,0.0,0.95596,3e-05,6.39969]
[1777814194326,42.05,78727.41,0.0,0.95596,3e-05,6.39969]
[1777814199408,42.05,78727.11,0.0,0.95596,3e-05,6.40053]
[1777814204443,42.05,78725.34,0.0,0.9559,3e-05,6.40678]
[1777814206130,42.05,78725.34,0.0,0.9559,3e-05,6.40678]
[1777814206326,42.05,78725.34,0.0,0.9559,3e-05,6.40678]
[1777814206427,42.05,78725.34,0.0,0.9559,3e-05,6.40663]
[1777814206970,42.05,78725.34,0.0,0.9559,3e-05,6.40663]
[1777814207077,42.05,78725.34,0.0,0.9559,3e-05,6.40663]
[1777814212500,42.05,78726.72,0.0,0.95595,3e-05,6.40105]
[1777814214231,42.05,78727.61,0.0,0.95598,3e-05,6.39769]
[1777814214326,42.05,78727.61,0.0,0.95598,3e-05,6.39769]
[1777814214514,42.05,78727.87,0.0,0.95599,3e-05,6.39665]
[1777814214867,42.05,78727.87,0.0,0.95599,3e-05,6.39665]
[1777814215074,42.05,78727.87,0.0,0.95599,3e-05,6.39665]
[1777814219548,42.05,78731.35,0.0,0.95611,3e-05,6.38341]
[1777814220405,42.05,78731.35,0.0,0.95611,3e-05,6.38341]
[1777814220555,42.05,78731.24,0.0,0.9561,3e-05,6.38376]
[1777814220579,42.05,78731.24,0.0,0.9561,3e-05,6.38376]
[1777814220937,42.05,78731.24,0.0,0.9561,3e-05,6.38376]
[1777814221082,42.05,78731.24,0.0,0.9561,3e-05,6.38376]
[1777814221563,42.05,78731.46,0.0,0.95611,3e-05,6.38289]
[1777814226604,42.05,78730.16,0.0,0.95607,3e-05,6.38742]
[1777814226827,42.05,78730.16,0.0,0.95607,3e-05,6.38742]
[1777814226928,42.05,78731.23,0.0,0.95611,3e-05,6.38339]
[1777814228160,42.05,78731.23,0.0,0.95611,3e-05,6.38339]
[1777814228326,42.05,78731.23,0.0,0.95611,3e-05,6.38339]
[1777814233042,42.05,78731.13,0.0,0.95611,3e-05,6.38345]
[1777814233075,42.05,78731.13,0.0,0.95611,3e-05,6.38345]
[1777814233249,42.05,78729.96,0.0,0.95607,3e-05,6.38753]
[1777814234204,42.05,78729.96,0.0,0.95607,3e-05,6.38753]
[1777814234327,42.05,78729.96,0.0,0.95607,3e-05,6.38753]
[1777814239689,42.05,78730.28,0.0,0.95608,3e-05,6.38581]
[1777814246738,42.05,78729.77,0.0,0.95607,3e-05,6.38701]
[1777814247736,42.05,78729.77,0.0,0.95607,3e-05,6.38701]
[1777814247826,42.05,78729.77,0.0,0.95607,3e-05,6.38701]
[1777814247837,42.05,78728.7,0.0,0.95604,3e-05,6.39086]
[1777814248917,42.05,78728.7,0.0,0.95604,3e-05,6.39086]
[1777814249079,42.05,78728.7,0.0,0.95604,3e-05,6.39086]
[1777814254795,42.04,78725.38,0.0,0.95596,3e-05,6.3992]
[1777814264865,42.04,78724.3,0.0,0.95594,3e-05,6.40194]
[1777814269178,42.04,78724.4,0.0,0.95594,3e-05,6.4012]
[1777814269325,42.04,78724.4,0.0,0.95594,3e-05,6.4012]
[1777814269383,42.04,78724.37,0.0,0.95594,3e-05,6.40107]
[1777814270449,42.04,78724.37,0.0,0.95594,3e-05,6.40107]
[1777814270577,42.04,78724.37,0.0,0.95594,3e-05,6.40107]
[1777814275927,42.04,78726.37,0.0,0.95601,3e-05,6.39312]
[1777814276075,42.04,78726.37,0.0,0.95601,3e-05,6.39312]
[1777814276166,42.04,78727.16,0.0,0.95604,3e-05,6.38998]
[1777814276881,42.04,78727.16,0.0,0.95604,3e-05,6.38998]
[1777814277079,42.04,78727.16,0.0,0.95604,3e-05,6.38998]
[1777814282991,42.04,78725.12,0.0,0.95598,3e-05,6.39683]
[1777814288029,42.03,78725.21,0.0,0.95599,3e-05,6.39588]
[1777814292026,42.03,78725.2,0.0,0.95599,3e-05,6.39555]
[1777814293319,42.03,78725.21,0.0,0.95599,3e-05,6.39539]
[1777814293326,42.03,78725.21,0.0,0.95599,3e-05,6.39539]
[1777814299106,42.03,78724.71,0.0,0.95598,3e-05,6.39636]
[1777814304141,42.03,78723.6,0.0,0.95595,3e-05,6.39984]
[1777814307046,42.03,78724.59,0.0,0.95599,3e-05,6.39592]
[1777814307081,42.03,78724.59,0.0,0.95599,3e-05,6.39592]
[1777814313204,42.03,78723.68,0.0,0.95599,3e-05,6.39518]
[1777814313978,42.03,78723.68,0.0,0.95599,3e-05,6.39518]
[1777814314077,42.03,78723.68,0.0,0.95599,3e-05,6.39518]
[1777814316444,42.03,78722.62,0.0,0.95595,3e-05,6.39885]
[1777814316578,42.03,78722.62,0.0,0.95595,3e-05,6.39885]
[1777814316612,42.03,78710.08,0.0,0.95555,3e-05,6.44554]
[1777814317360,42.03,78710.08,0.0,0.95555,3e-05,6.44554]
[1777814317394,42.03,78704.4,0.0,0.95536,3e-05,6.46648]
[1777814318325,42.03,78704.4,0.0,0.95536,3e-05,6.46648]
[1777814318400,42.03,78703.85,0.0,0.95534,3e-05,6.46861]
[1777814323828,42.03,78703.17,0.0,0.95532,3e-05,6.47152]
[1777814324076,42.03,78703.17,0.0,0.95532,3e-05,6.47152]
[1777814328619,42.03,78701.94,0.0,0.95528,3e-05,6.47545]
[1777814328828,42.03,78701.79,0.0,0.95528,3e-05,6.47609]
[1777814334350,42.03,78700.66,0.0,0.95524,3e-05,6.48077]
[1777814339385,42.03,78700.49,0.0,0.95523,3e-05,6.48178]
[1777814340393,42.03,78692.38,0.0,0.95496,3e-05,6.51217]
[1777814341400,42.03,78686.22,0.0,0.95476,3e-05,6.53528]
[1777814343586,42.03,78686.03,0.0,0.95475,3e-05,6.53598]
[1777814343605,42.03,78686.99,0.0,0.95479,3e-05,6.53237]
[1777814344130,42.03,78686.99,0.0,0.95479,3e-05,6.53237]
[1777814344332,42.03,78686.99,0.0,0.95479,3e-05,6.53237]
[1777814349456,42.03,78686.88,0.0,0.95478,3e-05,6.5328]
[1777814353460,42.03,78685.77,0.0,0.95474,3e-05,6.53696]
[1777814353584,42.03,78685.77,0.0,0.95474,3e-05,6.53696]
[1777814355920,42.03,78684.66,0.0,0.95471,3e-05,6.54111]
[1777814356075,42.03,78684.66,0.0,0.95471,3e-05,6.54111]
[1777814356505,42.03,78683.96,0.0,0.95469,3e-05,6.54373]
[1777814361540,42.03,78683.33,0.0,0.95467,3e-05,6.54601]
[1777814363994,42.03,78683.6,0.0,0.95467,3e-05,6.54495]
[1777814364081,42.03,78683.6,0.0,0.95467,3e-05,6.54495]
[1777814373624,42.03,78683.18,0.0,0.95468,3e-05,6.54315]
[1777814375025,42.03,78680.04,0.0,0.95458,3e-05,6.55492]
[1777814375076,42.03,78680.04,0.0,0.95458,3e-05,6.55492]
[1777814377652,42.03,78673.11,0.0,0.95435,3e-05,6.58084]
[1777814380048,42.03,78671.13,0.0,0.95429,3e-05,6.58811]
[1777814380083,42.03,78671.13,0.0,0.95429,3e-05,6.58811]
[1777814380539,42.03,78671.13,0.0,0.95429,3e-05,6.58811]
[1777814380576,42.03,78671.13,0.0,0.95429,3e-05,6.58811]
[1777814380673,42.03,78669.99,0.0,0.95425,3e-05,6.59231]
[1777814385363,42.02,78668.18,0.0,0.95419,3e-05,6.59872]
[1777814385577,42.02,78668.18,0.0,0.95419,3e-05,6.59872]
[1777814391005,42.02,78671.3,0.0,0.9543,3e-05,6.58648]
[1777814391085,42.02,78671.3,0.0,0.9543,3e-05,6.58648]
[1777814391102,42.02,78670.53,0.0,0.95428,3e-05,6.58932]
[1777814396785,42.02,78671.47,0.0,0.95431,3e-05,6.58538]
[1777814401120,42.02,78671.08,0.0,0.95429,3e-05,6.58763]
[1777814401333,42.02,78671.08,0.0,0.95429,3e-05,6.58763]
[1777814406855,42.03,78669.79,0.0,0.95422,3e-05,6.59536]
[1777814411890,42.04,78670.27,0.0,0.95422,3e-05,6.59561]
[1777814414117,42.04,78670.71,0.0,0.95423,3e-05,6.59436]
[1777814414333,42.04,78670.71,0.0,0.95423,3e-05,6.59436]
[1777814415390,42.04,78670.66,0.0,0.95422,3e-05,6.59539]
[1777814415581,42.04,78670.66,0.0,0.95422,3e-05,6.59539]
[1777814415679,42.04,78670.68,0.0,0.95422,3e-05,6.59573]
[1777814420953,42.04,78668.83,0.0,0.95414,3e-05,6.60475]
[1777814425988,42.05,78668.93,0.0,0.95413,3e-05,6.60642]
[1777814431022,42.05,78669.02,0.0,0.95413,3e-05,6.60502]
[1777814436058,42.06,78668.94,0.0,0.95411,3e-05,6.60739]
[1777814442100,42.06,78668.93,0.0,0.95409,3e-05,6.6099]
[1777814448142,42.07,78668.73,0.0,0.95406,3e-05,6.61312]
[1777814451584,42.07,78668.73,0.0,0.95406,3e-05,6.61312]
[1777814451828,42.07,78668.73,0.0,0.95405,3e-05,6.61476]
[1777814458212,42.08,78668.73,0.0,0.95403,3e-05,6.61719]
[1777814463685,42.08,78670.09,0.0,0.95406,3e-05,6.61369]
[1777814463786,42.08,78674.99,0.0,0.95421,3e-05,6.59603]
[1777814463827,42.08,78674.99,0.0,0.95421,3e-05,6.59603]
[1777814466746,42.09,78675.85,0.0,0.95424,3e-05,6.59323]
[1777814466834,42.09,78676.5,0.0,0.95426,3e-05,6.59123]
[1777814467274,42.09,78673.94,0.0,0.95417,3e-05,6.60085]
[1777814469170,42.09,78673.72,0.0,0.95416,3e-05,6.60165]
[1777814469327,42.09,78673.72,0.0,0.95416,3e-05,6.60165]
[1777814476338,42.09,78672.79,0.0,0.95414,3e-05,6.60465]
[1777814481373,42.09,78671.82,0.0,0.95409,3e-05,6.61028]
[1777814487415,42.1,78671.71,0.0,0.95406,3e-05,6.61298]
[1777814492452,42.1,78671.76,0.0,0.95407,3e-05,6.61153]
[1777814494298,42.1,78670.69,0.0,0.95403,3e-05,6.61594]
[1777814494329,42.1,78670.69,0.0,0.95403,3e-05,6.61594]
[1777814497274,42.1,78670.18,0.0,0.954,3e-05,6.61896]
[1777814497326,42.1,78670.18,0.0,0.954,3e-05,6.61896]
[1777814497416,42.1,78670.18,0.0,0.954,3e-05,6.61932]
[1777814502521,42.11,78669.82,0.0,0.95397,3e-05,6.62251]
[1777814503069,42.11,78669.82,0.0,0.95397,3e-05,6.62251]
[1777814503076,42.11,78669.82,0.0,0.95397,3e-05,6.62251]
[1777814507557,42.11,78665.05,0.0,0.9538,3e-05,6.64234]
[1777814513599,42.12,78665.23,0.0,0.95379,3e-05,6.64375]
[1777814518634,42.12,78665.06,0.0,0.95377,3e-05,6.64616]
[1777814523669,42.12,78665.07,0.0,0.95375,3e-05,6.6479]
[1777814525331,42.13,78668.64,0.0,0.95387,3e-05,6.63475]
[1777814525575,42.13,78668.64,0.0,0.95387,3e-05,6.63475]
[1777814528566,42.13,78670.42,0.0,0.95392,3e-05,6.62918]
[1777814528579,42.13,78670.42,0.0,0.95392,3e-05,6.62918]
[1777814528667,42.13,78670.42,0.0,0.95391,3e-05,6.62957]
[1777814533848,42.13,78670.48,0.0,0.9539,3e-05,6.63088]
[1777814534080,42.13,78670.09,0.0,0.95389,3e-05,6.63274]
[1777814537902,42.14,78671.64,0.0,0.95392,3e-05,6.62841]
[1777814538082,42.14,78671.64,0.0,0.95392,3e-05,6.62841]
[1777814538774,42.14,78671.7,0.0,0.95392,3e-05,6.62856]
[1777814543809,42.14,78673.49,0.0,0.95398,3e-05,6.62225]
[1777814551865,42.14,78673.79,0.0,0.95402,3e-05,6.61722]
[1777814556901,42.14,78676.07,0.0,0.9541,3e-05,6.60821]
[1777814557778,42.14,78676.07,0.0,0.9541,3e-05,6.60821]
[1777814557830,42.14,78676.07,0.0,0.9541,3e-05,6.60821]
[1777814567978,42.13,78675.37,0.0,0.95408,3e-05,6.61002]
[1777814571055,42.13,78675.37,0.0,0.95408,3e-05,6.61002]
[1777814571076,42.13,78675.37,0.0,0.95408,3e-05,6.61002]
[1777814571157,42.13,78675.37,0.0,0.95408,3e-05,6.60979]
[1777814577041,42.13,78675.84,0.0,0.9541,3e-05,6.60757]
[1777814583083,42.13,78675.45,0.0,0.95409,3e-05,6.60861]
[1777814587578,42.13,78675.94,0.0,0.95411,3e-05,6.60654]
[1777814589052,42.13,78675.9,0.0,0.95411,3e-05,6.60654]
[1777814589084,42.13,78675.9,0.0,0.95411,3e-05,6.60654]
[1777814589150,42.13,78675.9,0.0,0.95411,3e-05,6.60647]
[1777814594159,42.13,78675.93,0.0,0.95411,3e-05,6.60599]
[1777814599195,42.13,78676.79,0.0,0.95413,3e-05,6.60471]
[1777814603026,42.14,78675.86,0.0,0.95408,3e-05,6.6094]
[1777814603077,42.14,78675.86,0.0,0.95408,3e-05,6.6094]
[1777814616314,42.15,78675.54,0.0,0.95405,3e-05,6.6128]
[1777814619206,42.15,78674.73,0.0,0.95401,3e-05,6.6166]
[1777814619331,42.15,78674.73,0.0,0.95401,3e-05,6.6166]
[1777814619439,42.15,78674.73,0.0,0.95401,3e-05,6.6166]
[1777814619583,42.15,78674.73,0.0,0.95401,3e-05,6.6166]
[1777814619678,42.15,78674.62,0.0,0.954,3e-05,6.61776]
[1777814625376,42.16,78675.84,0.0,0.95403,3e-05,6.61494]
[1777814627757,42.16,78675.53,0.0,0.95402,3e-05,6.61646]
[1777814627833,42.16,78675.53,0.0,0.95402,3e-05,6.61646]
[1777814627948,42.16,78675.53,0.0,0.95402,3e-05,6.61646]
[1777814627859,42.16,78675.27,0.0,0.954,3e-05,6.61812]
[1777814628077,42.16,78675.27,0.0,0.954,3e-05,6.61812]
[1777814634421,42.16,78675.16,0.0,0.95399,3e-05,6.61987]
[1777814634580,42.16,78675.16,0.0,0.95399,3e-05,6.61987]
[1777814634694,42.16,78675.16,0.0,0.95399,3e-05,6.61987]
[1777814634830,42.16,78675.16,0.0,0.95399,3e-05,6.61987]
[1777814634853,42.16,78675.16,0.0,0.95398,3e-05,6.62083]
[1777814640482,42.17,78675.97,0.0,0.95399,3e-05,6.61936]
[1777814641257,42.17,78675.97,0.0,0.95399,3e-05,6.61936]
[1777814641342,42.17,78675.97,0.0,0.95399,3e-05,6.61936]
[1777814641589,42.17,78675.97,0.0,0.95399,3e-05,6.61936]
[1777814641828,42.17,78675.97,0.0,0.95399,3e-05,6.61936]
[1777814641929,42.17,78675.49,0.0,0.95397,3e-05,6.62179]
[1777814647703,42.17,78675.92,0.0,0.95397,3e-05,6.62165]
[1777814647835,42.17,78675.92,0.0,0.95397,3e-05,6.62165]
[1777814647938,42.17,78675.92,0.0,0.95397,3e-05,6.62165]
[1777814647877,42.17,78676.06,0.0,0.95397,3e-05,6.62141]
[1777814648076,42.17,78676.06,0.0,0.95397,3e-05,6.62141]
[1777814653575,42.18,78673.92,0.0,0.95389,3e-05,6.63119]
[1777814655863,42.18,78672.92,0.0,0.95385,3e-05,6.63523]
[1777814655964,42.18,78672.35,0.0,0.95383,3e-05,6.63765]
[1777814656081,42.18,78672.35,0.0,0.95383,3e-05,6.63765]
[1777814656092,42.18,78672.35,0.0,0.95383,3e-05,6.63765]
[1777814656333,42.18,78672.35,0.0,0.95383,3e-05,6.63765]
[1777814664652,42.18,78673.42,0.0,0.95385,3e-05,6.63588]
[1777814667595,42.18,78673.56,0.0,0.95385,3e-05,6.63561]
[1777814667831,42.18,78673.56,0.0,0.95385,3e-05,6.63561]
[1777814667864,42.18,78673.56,0.0,0.95385,3e-05,6.63561]
[1777814667928,42.19,78673.56,0.0,0.95384,3e-05,6.63612]
[1777814668076,42.19,78673.56,0.0,0.95384,3e-05,6.63612]
[1777814670694,42.19,78680.0,0.0,0.95405,3e-05,6.61261]
[1777814672443,42.19,78681.28,0.0,0.95411,3e-05,6.60496]
[1777814672579,42.19,78681.28,0.0,0.95411,3e-05,6.60496]
[1777814672708,42.19,78681.42,0.0,0.95411,3e-05,6.60474]
[1777814673258,42.19,78681.42,0.0,0.95411,3e-05,6.60474]
[1777814673327,42.19,78681.42,0.0,0.95411,3e-05,6.60474]
[1777814679906,42.19,78681.07,0.0,0.95409,3e-05,6.60698]
[1777814681212,42.19,78681.34,0.0,0.95411,3e-05,6.60566]
[1777814681330,42.19,78681.34,0.0,0.95411,3e-05,6.60566]
[1777814681489,42.19,78681.34,0.0,0.95411,3e-05,6.60566]
[1777814681581,42.19,78681.34,0.0,0.95411,3e-05,6.60566]
[1777814681590,42.19,78681.34,0.0,0.95411,3e-05,6.60551]
[1777814686806,42.19,78681.42,0.0,0.95412,3e-05,6.60446]
[1777814691843,42.19,78675.71,0.0,0.95393,3e-05,6.62521]
[1777814693197,42.19,78675.27,0.0,0.95392,3e-05,6.62669]
[1777814693333,42.19,78675.27,0.0,0.95392,3e-05,6.62669]
[1777814693637,42.19,78675.27,0.0,0.95392,3e-05,6.62669]
[1777814693829,42.19,78675.27,0.0,0.95392,3e-05,6.62669]
[1777814693929,42.19,78675.27,0.0,0.95392,3e-05,6.6265]
[1777814700905,42.18,78674.4,0.0,0.9539,3e-05,6.62855]
[1777814703985,42.18,78673.12,0.0,0.95386,3e-05,6.63368]
[1777814704078,42.18,78673.03,0.0,0.95385,3e-05,6.6346]
[1777814704278,42.18,78673.03,0.0,0.95385,3e-05,6.6346]
[1777814704333,42.18,78673.03,0.0,0.95385,3e-05,6.6346]
[1777814704935,42.19,78672.58,0.0,0.95383,3e-05,6.63659]
[1777814709969,42.19,78671.87,0.0,0.9538,3e-05,6.64072]
[1777814715008,42.19,78671.74,0.0,0.95378,3e-05,6.64268]
[1777814720039,42.2,78671.93,0.0,0.95377,3e-05,6.64346]
[1777814720752,42.2,78671.93,0.0,0.95377,3e-05,6.64346]
[1777814720835,42.2,78671.93,0.0,0.95377,3e-05,6.64346]
[1777814721049,42.2,78671.93,0.0,0.95377,3e-05,6.64346]
[1777814721046,42.2,78673.56,0.0,0.95382,3e-05,6.6376]
[1777814721078,42.2,78673.56,0.0,0.95382,3e-05,6.6376]
[1777814727088,42.2,78673.95,0.0,0.95384,3e-05,6.63566]
[1777814732123,42.19,78673.56,0.0,0.95386,3e-05,6.6332]
[1777814734824,42.19,78673.67,0.0,0.95386,3e-05,6.63262]
[1777814734891,42.19,78673.67,0.0,0.95386,3e-05,6.63262]
[1777814734989,42.19,78673.67,0.0,0.95386,3e-05,6.63231]
[1777814735083,42.19,78673.67,0.0,0.95386,3e-05,6.63231]
[1777814735143,42.19,78673.63,0.0,0.95386,3e-05,6.63246]
[1777814741186,42.19,78674.41,0.0,0.9539,3e-05,6.62856]
[1777814744504,42.19,78673.75,0.0,0.95388,3e-05,6.63074]
[1777814744580,42.19,78673.75,0.0,0.95388,3e-05,6.63074]
[1777814744829,42.19,78673.75,0.0,0.95388,3e-05,6.63074]
[1777814745080,42.19,78673.75,0.0,0.95388,3e-05,6.63074]
[1777814744845,42.19,78673.75,0.0,0.95388,3e-05,6.63042]
[1777814750249,42.19,78673.05,0.0,0.95386,3e-05,6.63226]
[1777814762337,42.18,78672.9,0.0,0.95388,3e-05,6.63085]
[1777814763316,42.18,78672.9,0.0,0.95388,3e-05,6.63085]
[1777814763331,42.18,78672.9,0.0,0.95388,3e-05,6.63085]
[1777814763706,42.18,78672.9,0.0,0.95388,3e-05,6.63085]
[1777814763828,42.18,78672.9,0.0,0.95388,3e-05,6.63085]
[1777814763864,42.18,78672.34,0.0,0.95386,3e-05,6.63262]
[1777814769386,42.18,78672.26,0.0,0.95386,3e-05,6.63207]
[1777814774720,42.18,78673.11,0.0,0.9539,3e-05,6.62817]
[1777814774831,42.18,78673.11,0.0,0.9539,3e-05,6.62817]
[1777814774931,42.18,78672.5,0.0,0.95388,3e-05,6.63014]
[1777814775348,42.18,78672.5,0.0,0.95388,3e-05,6.63014]
[1777814775578,42.18,78672.5,0.0,0.95388,3e-05,6.63014]
[1777814781521,42.18,78672.4,0.0,0.95389,3e-05,6.62967]
[1777814781582,42.18,78672.4,0.0,0.95389,3e-05,6.62967]
[1777814785499,42.17,78668.3,0.0,0.95376,3e-05,6.64429]
[1777814786173,42.17,78668.3,0.0,0.95376,3e-05,6.64429]
[1777814786331,42.17,78668.3,0.0,0.95376,3e-05,6.64429]
[1777814786518,42.17,78668.3,0.0,0.95376,3e-05,6.64429]
[1777814786582,42.17,78668.3,0.0,0.95376,3e-05,6.64429]
[1777814786672,42.17,78667.68,0.0,0.95374,3e-05,6.64626]
[1777814794571,42.17,78666.69,0.0,0.95374,3e-05,6.64553]
[1777814797097,42.17,78666.69,0.0,0.95374,3e-05,6.64553]
[1777814797326,42.17,78666.46,0.0,0.95373,3e-05,6.64651]
[1777814797498,42.17,78666.46,0.0,0.95373,3e-05,6.64651]
[1777814797583,42.17,78666.46,0.0,0.95373,3e-05,6.64651]
[1777814797592,42.17,78665.25,0.0,0.95368,3e-05,6.65138]
[1777814802626,42.17,78663.08,0.0,0.9536,3e-05,6.66104]
[1777814808669,42.18,78662.96,0.0,0.95358,3e-05,6.66318]
[1777814813704,42.18,78662.22,0.0,0.95354,3e-05,6.66768]
[1777814814671,42.18,78662.22,0.0,0.95354,3e-05,6.66768]
[1777814814826,42.18,78662.22,0.0,0.95354,3e-05,6.66768]
[1777814815053,42.18,78662.22,0.0,0.95354,3e-05,6.66768]
[1777814815080,42.18,78662.22,0.0,0.95354,3e-05,6.66768]
[1777814815093,42.18,78661.78,0.0,0.95352,3e-05,6.66963]
[1777814825788,42.19,78660.08,0.0,0.95344,3e-05,6.67907]
[1777814828401,42.19,78660.05,0.0,0.95343,3e-05,6.67974]
[1777814828578,42.19,78660.05,0.0,0.95343,3e-05,6.67974]
[1777814828806,42.19,78660.05,0.0,0.95343,3e-05,6.67974]
[1777814828838,42.19,78660.05,0.0,0.95343,3e-05,6.67974]
[1777814828902,42.19,78659.38,0.0,0.95341,3e-05,6.68256]
[1777814829991,42.19,78659.38,0.0,0.95341,3e-05,6.68256]
[1777814830044,42.19,78644.62,0.0,0.95291,3e-05,6.73897]
[1777814830825,42.19,78636.09,0.0,0.95262,3e-05,6.77174]
[1777814831832,42.19,78637.21,0.0,0.95265,3e-05,6.76758]
[1777814833335,42.19,78637.53,0.0,0.95266,3e-05,6.76649]
[1777814838881,42.19,78641.29,0.0,0.95278,3e-05,6.75295]
[1777814843916,42.2,78641.39,0.0,0.95278,3e-05,6.75324]
[1777814849958,42.2,78639.81,0.0,0.95272,3e-05,6.75996]
[1777814850471,42.2,78639.81,0.0,0.95272,3e-05,6.75996]
[1777814850579,42.2,78639.81,0.0,0.95272,3e-05,6.75996]
[1777814850920,42.2,78639.81,0.0,0.95272,3e-05,6.75996]
[1777814851082,42.2,78639.81,0.0,0.95272,3e-05,6.75996]
[1777814851179,42.2,78639.88,0.0,0.95274,3e-05,6.75663]
[1777814851971,42.2,78635.04,0.0,0.95258,3e-05,6.77523]
[1777814852979,42.2,78628.88,0.0,0.95237,3e-05,6.7989]
[1777814855405,42.2,78628.77,0.0,0.95236,3e-05,6.79938]
[1777814855580,42.2,78628.77,0.0,0.95236,3e-05,6.79938]
[1777814855585,42.2,78628.77,0.0,0.95236,3e-05,6.79938]
[1777814855631,42.2,78628.77,0.0,0.95236,3e-05,6.79938]
[1777814856000,42.2,78628.43,0.0,0.95235,3e-05,6.80071]
[1777814859021,42.2,78636.58,0.0,0.95263,3e-05,6.76957]
[1777814859343,42.2,78636.58,0.0,0.95263,3e-05,6.76957]
[1777814859580,42.2,78636.58,0.0,0.95263,3e-05,6.76957]
[1777814859802,42.2,78636.58,0.0,0.95263,3e-05,6.76957]
[1777814859831,42.2,78636.58,0.0,0.95263,3e-05,6.76957]
[1777814860028,42.2,78637.65,0.0,0.95266,3e-05,6.76555]
[1777814865748,42.2,78638.13,0.0,0.95268,3e-05,6.76402]
[1777814865831,42.2,78638.13,0.0,0.95268,3e-05,6.76402]
[1777814874125,42.2,78638.71,0.0,0.95269,3e-05,6.76251]
[1777814877008,42.2,78638.19,0.0,0.95267,3e-05,6.76463]
[1777814877077,42.2,78638.19,0.0,0.95267,3e-05,6.76463]
[1777814877147,42.2,78638.33,0.0,0.95268,3e-05,6.76416]
[1777814877521,42.2,78638.33,0.0,0.95268,3e-05,6.76416]
[1777814877579,42.2,78638.33,0.0,0.95268,3e-05,6.76416]
[1777814884196,42.2,78638.15,0.0,0.95267,3e-05,6.76525]
[1777814891245,42.2,78638.15,0.0,0.95266,3e-05,6.76561]
[1777814893641,42.2,78635.89,0.0,0.95259,3e-05,6.7743]
[1777814893829,42.2,78635.89,0.0,0.95259,3e-05,6.7743]
[1777814893880,42.2,78623.29,0.0,0.95215,3e-05,6.82261]
[1777814894482,42.2,78623.29,0.0,0.95215,3e-05,6.82261]
[1777814894581,42.2,78623.29,0.0,0.95215,3e-05,6.82261]
[1777814901458,42.2,78620.97,0.0,0.95208,3e-05,6.83123]
[1777814901589,42.2,78620.97,0.0,0.95208,3e-05,6.83123]
[1777814907356,42.2,78621.15,0.0,0.95209,3e-05,6.83007]
[1777814908613,42.2,78621.15,0.0,0.95209,3e-05,6.83007]
[1777814908829,42.2,78621.15,0.0,0.95209,3e-05,6.83007]
[1777814908902,42.2,78621.15,0.0,0.95209,3e-05,6.82996]
[1777814914406,42.2,78620.96,0.0,0.9521,3e-05,6.82724]
[1777814919440,42.2,78620.63,0.0,0.95209,3e-05,6.82826]
[1777814922408,42.2,78620.53,0.0,0.95209,3e-05,6.82854]
[1777814922572,42.2,78620.53,0.0,0.95209,3e-05,6.82854]
[1777814928503,42.2,78620.43,0.0,0.95209,3e-05,6.82857]
[1777814934272,42.2,78620.37,0.0,0.95209,3e-05,6.82866]
[1777814934332,42.2,78620.33,0.0,0.95209,3e-05,6.82872]
[1777814939581,42.2,78620.37,0.0,0.95209,3e-05,6.82832]
[1777814941108,42.2,78620.37,0.0,0.95209,3e-05,6.82832]
[1777814941209,42.2,78620.37,0.0,0.95209,3e-05,6.82825]
[1777814941335,42.2,78620.37,0.0,0.95209,3e-05,6.82825]
[1777814941595,42.2,78620.41,0.0,0.9521,3e-05,6.82809]
[1777814946630,42.2,78620.36,0.0,0.9521,3e-05,6.82811]
[1777814951665,42.2,78620.45,0.0,0.9521,3e-05,6.82761]
[1777814958713,42.2,78618.11,0.0,0.95202,3e-05,6.8364]
[1777814961504,42.2,78615.07,0.0,0.95192,3e-05,6.84802]
[1777814961579,42.2,78615.07,0.0,0.95192,3e-05,6.84802]
[1777814964652,42.2,78614.5,0.0,0.9519,3e-05,6.85004]
[1777814964835,42.2,78614.5,0.0,0.9519,3e-05,6.85004]
[1777814970089,42.19,78614.63,0.0,0.95191,3e-05,6.84921]
[1777814970282,42.19,78618.74,0.0,0.95205,3e-05,6.83325]
[1777814970326,42.19,78618.74,0.0,0.95205,3e-05,6.83325]
[1777814970755,42.19,78618.74,0.0,0.95205,3e-05,6.83325]
[1777814970829,42.19,78618.74,0.0,0.95205,3e-05,6.83325]
[1777814970931,42.19,78619.46,0.0,0.95207,3e-05,6.83045]
[1777814971811,42.19,78624.27,0.0,0.95226,3e-05,6.80878]
[1777814972818,42.19,78630.27,0.0,0.95247,3e-05,6.78573]
[1777814974039,42.19,78630.27,0.0,0.95247,3e-05,6.78573]
[1777814974078,42.19,78630.27,0.0,0.95247,3e-05,6.78573]
[1777814974270,42.19,78630.27,0.0,0.95247,3e-05,6.78573]
[1777814974141,42.19,78632.06,0.0,0.95253,3e-05,6.77892]
[1777814974329,42.19,78632.06,0.0,0.95253,3e-05,6.77892]
[1777814979867,42.2,78634.49,0.0,0.95261,3e-05,6.76988]
[1777814981188,42.2,78634.49,0.0,0.95261,3e-05,6.76988]
[1777814981333,42.2,78634.49,0.0,0.95261,3e-05,6.76999]
[1777814984337,42.2,78634.81,0.0,0.95262,3e-05,6.76887]
[1777814984585,42.2,78634.81,0.0,0.95262,3e-05,6.76887]
[1777814985329,42.2,78634.81,0.0,0.95262,3e-05,6.76887]
[1777814984901,42.2,78634.88,0.0,0.95262,3e-05,6.76866]
[1777814990183,42.2,78634.07,0.0,0.95259,3e-05,6.772]
[1777814990330,42.2,78634.07,0.0,0.95259,3e-05,6.772]
[1777814990284,42.2,78634.73,0.0,0.95261,3e-05,6.76951]
[1777814990923,42.2,78634.73,0.0,0.95261,3e-05,6.76951]
[1777814991080,42.2,78634.73,0.0,0.95261,3e-05,6.76951]
[1777814991181,42.2,78634.03,0.0,0.95259,3e-05,6.77224]
[1777814997993,42.2,78633.81,0.0,0.95258,3e-05,6.77336]
[1777815003038,42.2,78634.72,0.0,0.95261,3e-05,6.77006]
[1777815004841,42.2,78634.2,0.0,0.95259,3e-05,6.77209]
[1777815005075,42.2,78634.2,0.0,0.95259,3e-05,6.77209]
[1777815005170,42.2,78634.12,0.0,0.95259,3e-05,6.77244]
[1777815005598,42.2,78634.12,0.0,0.95259,3e-05,6.77244]
[1777815005832,42.2,78634.12,0.0,0.95259,3e-05,6.77244]
[1777815012101,42.2,78634.47,0.0,0.9526,3e-05,6.77135]
[1777815015509,42.2,78635.17,0.0,0.95262,3e-05,6.76878]
[1777815015578,42.2,78635.17,0.0,0.95262,3e-05,6.76878]
[1777815016131,42.2,78635.09,0.0,0.95262,3e-05,6.76912]
[1777815016373,42.2,78635.09,0.0,0.95262,3e-05,6.76912]
[1777815016579,42.2,78635.09,0.0,0.95262,3e-05,6.76912]
[1777815023178,42.2,78635.12,0.0,0.95261,3e-05,6.76926]
[1777815028213,42.2,78634.68,0.0,0.9526,3e-05,6.77112]
[1777815028755,42.2,78634.68,0.0,0.9526,3e-05,6.77112]
[1777815028827,42.2,78634.68,0.0,0.9526,3e-05,6.77112]
[1777815029220,42.2,78635.09,0.0,0.95261,3e-05,6.76958]
[1777815029680,42.2,78635.09,0.0,0.95261,3e-05,6.76958]
[1777815029830,42.2,78635.09,0.0,0.95261,3e-05,6.76958]
[1777815039290,42.2,78635.02,0.0,0.95263,3e-05,6.76703]
[1777815043828,42.2,78636.51,0.0,0.95268,3e-05,6.76146]
[1777815044080,42.2,78636.51,0.0,0.95268,3e-05,6.76146]
[1777815044326,42.2,78638.34,0.0,0.95274,3e-05,6.7545]
[1777815045138,42.2,78638.34,0.0,0.95274,3e-05,6.7545]
[1777815045329,42.2,78638.34,0.0,0.95274,3e-05,6.7545]
[1777815050367,42.2,78638.67,0.0,0.95275,3e-05,6.75354]
[1777815055402,42.2,78637.93,0.0,0.95272,3e-05,6.75659]
[1777815056346,42.2,78637.93,0.0,0.95272,3e-05,6.75659]
[1777815056574,42.2,78637.93,0.0,0.95272,3e-05,6.75659]
[1777815056666,42.2,78637.66,0.0,0.95271,3e-05,6.75766]
[1777815057725,42.2,78637.66,0.0,0.95271,3e-05,6.75766]
[1777815057828,42.2,78637.66,0.0,0.95271,3e-05,6.75766]
[1777815063978,42.2,78637.94,0.0,0.95272,3e-05,6.75682]
[1777815065025,42.2,78638.56,0.0,0.95274,3e-05,6.75452]
[1777815065084,42.2,78638.56,0.0,0.95274,3e-05,6.75452]
[1777815070510,42.2,78637.61,0.0,0.9527,3e-05,6.75835]
[1777815075545,42.2,78637.63,0.0,0.9527,3e-05,6.75839]
[1777815078672,42.2,78638.12,0.0,0.95272,3e-05,6.75657]
[1777815078833,42.2,78638.12,0.0,0.95272,3e-05,6.75657]
[1777815083036,42.2,78639.33,0.0,0.95276,3e-05,6.75205]
[1777815083077,42.2,78639.33,0.0,0.95276,3e-05,6.75205]
[1777815088636,42.2,78639.07,0.0,0.95275,3e-05,6.75323]
[1777815089643,42.2,78644.91,0.0,0.95295,3e-05,6.73097]
[1777815090803,42.2,78644.91,0.0,0.95295,3e-05,6.73097]
[1777815090828,42.2,78644.91,0.0,0.95295,3e-05,6.73097]
[1777815096692,42.21,78646.4,0.0,0.95302,3e-05,6.7226]
[1777815101303,42.21,78646.76,0.0,0.95303,3e-05,6.72146]
[1777815101327,42.21,78646.76,0.0,0.95303,3e-05,6.72146]
[1777815106762,42.21,78646.82,0.0,0.95302,3e-05,6.72176]
[1777815108776,42.21,78651.49,0.0,0.95318,3e-05,6.70414]
[1777815110340,42.21,78651.49,0.0,0.95318,3e-05,6.70414]
[1777815110576,42.21,78652.65,0.0,0.95322,3e-05,6.69994]
[1777815115826,42.21,78654.16,0.0,0.95326,3e-05,6.69474]
[1777815119330,42.21,78654.96,0.0,0.95329,3e-05,6.69192]
[1777815119431,42.21,78659.16,0.0,0.95343,3e-05,6.67623]
[1777815119725,42.21,78659.16,0.0,0.95343,3e-05,6.67623]
[1777815119828,42.21,78659.16,0.0,0.95343,3e-05,6.67623]
[1777815121333,42.21,78660.84,0.0,0.95348,3e-05,6.66987]
[1777815121429,42.21,78661.06,0.0,0.95349,3e-05,6.66935]
[1777815126904,42.21,78661.45,0.0,0.9535,3e-05,6.6687]
[1777815130933,42.21,78654.3,0.0,0.95325,3e-05,6.69651]
[1777815132007,42.21,78654.3,0.0,0.95325,3e-05,6.69651]
[1777815132077,42.21,78654.3,0.0,0.95325,3e-05,6.69651]
[1777815132178,42.22,78648.71,0.0,0.95306,3e-05,6.71807]
[1777815137981,42.22,78653.44,0.0,0.95321,3e-05,6.70059]
[1777815138777,42.22,78653.44,0.0,0.95321,3e-05,6.70059]
[1777815138828,42.22,78653.44,0.0,0.95321,3e-05,6.70059]
[1777815144023,42.22,78653.58,0.0,0.95321,3e-05,6.70093]
[1777815144521,42.22,78653.58,0.0,0.95321,3e-05,6.70093]
[1777815144580,42.22,78653.58,0.0,0.95321,3e-05,6.70093]
[1777815145327,42.22,78653.58,0.0,0.95321,3e-05,6.70093]
[1777815145426,42.22,78652.95,0.0,0.95319,3e-05,6.70362]
[1777815147008,42.22,78653.65,0.0,0.95321,3e-05,6.70096]
[1777815147074,42.22,78653.65,0.0,0.95321,3e-05,6.70096]
[1777815153087,42.22,78659.73,0.0,0.95342,3e-05,6.67616]
[1777815156589,42.22,78659.75,0.0,0.95342,3e-05,6.67668]
[1777815156827,42.22,78659.75,0.0,0.95342,3e-05,6.67668]
[1777815159308,42.22,78659.75,0.0,0.95342,3e-05,6.67668]
[1777815159329,42.22,78659.75,0.0,0.95342,3e-05,6.67668]
[1777815159408,42.23,78660.07,0.0,0.95342,3e-05,6.67605]
[1777815162581,42.23,78660.57,0.0,0.95343,3e-05,6.67475]
[1777815162830,42.23,78660.57,0.0,0.95343,3e-05,6.67475]
[1777815172222,42.23,78661.08,0.0,0.95343,3e-05,6.67485]
[1777815176003,42.23,78662.55,0.0,0.95348,3e-05,6.6699]
[1777815176075,42.23,78662.55,0.0,0.95348,3e-05,6.6699]
[1777815177685,42.23,78661.48,0.0,0.95344,3e-05,6.67438]
[1777815177828,42.23,78661.48,0.0,0.95344,3e-05,6.67438]
[1777815178264,42.23,78661.44,0.0,0.95344,3e-05,6.67474]
[1777815180941,42.23,78662.09,0.0,0.95345,3e-05,6.6727]
[1777815181078,42.23,78662.09,0.0,0.95345,3e-05,6.6727]
[1777815184306,42.24,78667.27,0.0,0.95362,3e-05,6.65397]
[1777815185873,42.24,78667.09,0.0,0.95361,3e-05,6.65489]
[1777815186773,42.24,78667.03,0.0,0.95361,3e-05,6.65535]
[1777815186832,42.24,78667.03,0.0,0.95361,3e-05,6.65535]
[1777815187327,42.24,78667.02,0.0,0.95361,3e-05,6.65563]
[1777815189341,42.24,78661.69,0.0,0.95342,3e-05,6.67627]
[1777815194375,42.24,78661.53,0.0,0.95341,3e-05,6.67787]
[1777815199411,42.24,78662.04,0.0,0.95342,3e-05,6.67695]
[1777815204446,42.25,78661.79,0.0,0.9534,3e-05,6.67892]
[1777815210488,42.25,78661.31,0.0,0.95337,3e-05,6.68197]
[1777815216530,42.25,78660.59,0.0,0.95336,3e-05,6.68278]
[1777815221565,42.25,78660.17,0.0,0.95333,3e-05,6.68537]
[1777815228614,42.26,78657.5,0.0,0.95323,3e-05,6.69681]
[1777815230628,42.26,78651.97,0.0,0.95304,3e-05,6.71816]
[1777815237677,42.26,78651.46,0.0,0.95302,3e-05,6.7211]
[1777815242712,42.26,78650.65,0.0,0.95298,3e-05,6.72492]
[1777815247747,42.26,78655.84,0.0,0.95315,3e-05,6.70593]
[1777815252782,42.27,78657.26,0.0,0.95319,3e-05,6.70137]
[1777815257817,42.27,78658.65,0.0,0.95323,3e-05,6.69698]
[1777815262852,42.27,78657.75,0.0,0.95319,3e-05,6.7013]
[1777815267887,42.27,78657.04,0.0,0.95316,3e-05,6.70485]
[1777815272922,42.27,78657.17,0.0,0.95318,3e-05,6.70207]
[1777815277957,42.28,78656.94,0.0,0.95316,3e-05,6.70383]
[1777815282992,42.28,78658.11,0.0,0.9532,3e-05,6.70027]
[1777815288027,42.28,78657.28,0.0,0.95316,3e-05,6.70433]
[1777815293062,42.28,78657.77,0.0,0.95317,3e-05,6.70336]
[1777815298096,42.28,78657.9,0.0,0.95317,3e-05,6.70376]
[1777815303131,42.29,78654.09,0.0,0.95303,3e-05,6.71906]
[1777815311188,42.29,78654.62,0.0,0.95304,3e-05,6.71833]
[1777815316222,42.29,78654.63,0.0,0.95303,3e-05,6.71911]
[1777815321258,42.29,78654.59,0.0,0.95302,3e-05,6.72009]
[1777815326293,42.3,78655.7,0.0,0.95305,3e-05,6.71685]
[1777815333345,42.3,78654.95,0.0,0.95303,3e-05,6.71769]
[1777815340394,42.3,78654.69,0.0,0.95302,3e-05,6.71984]
[1777815347443,42.3,78654.77,0.0,0.95301,3e-05,6.72069]
[1777815355499,42.31,78654.6,0.0,0.95299,3e-05,6.72265]
[1777815364561,42.31,78654.87,0.0,0.95299,3e-05,6.72307]
[1777815370608,42.31,78654.92,0.0,0.95298,3e-05,6.72386]
[1777815379671,42.31,78654.88,0.0,0.95297,3e-05,6.72545]
[1777815385713,42.32,78654.92,0.0,0.95296,3e-05,6.72624]
[1777815395783,42.32,78654.92,0.0,0.95297,3e-05,6.72464]
[1777815400818,42.32,78654.93,0.0,0.95296,3e-05,6.72539]
[1777815406860,42.32,78657.51,0.0,0.95304,3e-05,6.71653]
[1777815407867,42.33,78663.4,0.0,0.95324,3e-05,6.69436]
[1777815408874,42.33,78670.56,0.0,0.95348,3e-05,6.66748]
[1777815413909,42.33,78671.61,0.0,0.9535,3e-05,6.66475]
[1777815422972,42.33,78673.24,0.0,0.95354,3e-05,6.66067]
[1777815424986,42.33,78678.44,0.0,0.95371,3e-05,6.64155]
[1777815430329,42.34,78678.14,0.0,0.95369,3e-05,6.64374]
[1777815430580,42.34,78678.14,0.0,0.95369,3e-05,6.64374]
[1777815436063,42.34,78678.78,0.0,0.95369,3e-05,6.64309]
[1777815442366,42.34,78681.2,0.0,0.95377,3e-05,6.63493]
[1777815442585,42.34,78681.2,0.0,0.95377,3e-05,6.63493]
[1777815442686,42.34,78681.2,0.0,0.95376,3e-05,6.63565]
[1777815447332,42.35,78681.31,0.0,0.95376,3e-05,6.63592]
[1777815450481,42.35,78682.06,0.0,0.95378,3e-05,6.63376]
[1777815450576,42.35,78682.06,0.0,0.95378,3e-05,6.63376]
[1777815450677,42.35,78682.13,0.0,0.95378,3e-05,6.63393]
[1777815456208,42.35,78682.3,0.0,0.95379,3e-05,6.6312]
[1777815456890,42.35,78682.3,0.0,0.95379,3e-05,6.6312]
[1777815461245,42.35,78688.17,0.0,0.95398,3e-05,6.61021]
[1777815466280,42.35,78690.45,0.0,0.95406,3e-05,6.60104]
[1777815471315,42.35,78688.65,0.0,0.95401,3e-05,6.60679]
[1777815478364,42.35,78688.9,0.0,0.954,3e-05,6.60774]
[1777815486421,42.36,78689.12,0.0,0.95399,3e-05,6.60938]
[1777815493470,42.36,78689.16,0.0,0.95397,3e-05,6.61125]
[1777815498505,42.37,78689.53,0.0,0.95397,3e-05,6.61134]
[1777815503547,42.37,78689.53,0.0,0.95396,3e-05,6.61238]
[1777815512610,42.38,78689.46,0.0,0.95396,3e-05,6.6122]
[1777815517645,42.38,78689.09,0.0,0.95393,3e-05,6.61511]
[1777815529729,42.39,78686.7,0.0,0.95382,3e-05,6.6277]
[1777815534764,42.39,78685.09,0.0,0.95375,3e-05,6.63512]
[1777815542820,42.4,78685.13,0.0,0.95374,3e-05,6.63706]
[1777815546848,42.4,78689.5,0.0,0.95387,3e-05,6.62166]
[1777815553896,42.4,78689.78,0.0,0.95387,3e-05,6.62254]
[1777815558932,42.41,78690.31,0.0,0.95387,3e-05,6.62196]
[1777815571016,42.41,78690.44,0.0,0.95387,3e-05,6.62172]
[1777815576051,42.42,78689.76,0.0,0.95383,3e-05,6.62569]
[1777815581086,42.42,78688.81,0.0,0.95379,3e-05,6.63065]
[1777815588135,42.43,78688.07,0.0,0.95375,3e-05,6.63534]
[1777815593169,42.43,78687.81,0.0,0.95373,3e-05,6.63766]
[1777815598205,42.43,78688.65,0.0,0.95374,3e-05,6.63586]
[1777815604247,42.44,78688.58,0.0,0.95373,3e-05,6.63775]
[1777815610289,42.44,78688.57,0.0,0.95371,3e-05,6.6394]
[1777815615324,42.44,78684.32,0.0,0.95356,3e-05,6.6567]
[1777815626405,42.44,78684.06,0.0,0.95356,3e-05,6.65696]
[1777815631440,42.44,78684.12,0.0,0.95357,3e-05,6.6542]
[1777815639496,42.45,78683.31,0.0,0.95353,3e-05,6.65891]
[1777815644531,42.45,78683.32,0.0,0.95352,3e-05,6.65981]
[1777815646545,42.45,78671.73,0.0,0.95313,3e-05,6.70391]
[1777815648559,42.45,78670.47,0.0,0.95309,3e-05,6.70892]
[1777815653600,42.45,78671.16,0.0,0.9531,3e-05,6.70682]
[1777815657026,42.45,78671.27,0.0,0.95311,3e-05,6.70672]
[1777815659336,42.45,78670.5,0.0,0.95308,3e-05,6.70994]
[1777815660225,42.45,78670.57,0.0,0.95308,3e-05,6.70978]
[1777815660327,42.45,78670.57,0.0,0.95308,3e-05,6.70978]
[1777815660650,42.45,78670.6,0.0,0.95308,3e-05,6.70978]
[1777815665685,42.45,78670.28,0.0,0.95306,3e-05,6.71152]
[1777815670720,42.45,78670.35,0.0,0.95306,3e-05,6.71178]
[1777815678110,42.46,78670.28,0.0,0.95306,3e-05,6.71234]
[1777815678326,42.46,78670.28,0.0,0.95306,3e-05,6.71234]
[1777815683811,42.46,78668.53,0.0,0.95299,3e-05,6.71989]
[1777815687392,42.46,78668.59,0.0,0.95299,3e-05,6.71984]
[1777815687580,42.46,78668.59,0.0,0.95299,3e-05,6.71984]
[1777815687637,42.46,78668.59,0.0,0.95299,3e-05,6.71984]
[1777815687827,42.46,78668.59,0.0,0.95299,3e-05,6.71984]
[1777815687840,42.46,78668.62,0.0,0.95299,3e-05,6.71991]
[1777815692875,42.46,78668.84,0.0,0.95301,3e-05,6.71639]
[1777815697910,42.46,78667.94,0.0,0.95298,3e-05,6.72031]
[1777815700800,42.46,78667.49,0.0,0.95296,3e-05,6.72221]
[1777815700828,42.46,78667.49,0.0,0.95296,3e-05,6.72221]
[1777815700930,42.46,78667.45,0.0,0.95296,3e-05,6.72245]
[1777815701467,42.46,78667.45,0.0,0.95296,3e-05,6.72245]
[1777815701579,42.46,78667.45,0.0,0.95296,3e-05,6.72245]
[1777815706973,42.46,78662.7,0.0,0.95279,3e-05,6.74101]
[1777815707981,42.46,78654.03,0.0,0.9525,3e-05,6.77402]
[1777815709369,42.46,78653.08,0.0,0.95247,3e-05,6.77765]
[1777815709578,42.46,78653.08,0.0,0.95247,3e-05,6.77765]
[1777815709854,42.46,78653.08,0.0,0.95247,3e-05,6.77765]
[1777815709995,42.46,78653.12,0.0,0.95247,3e-05,6.77751]
[1777815710081,42.46,78653.12,0.0,0.95247,3e-05,6.77751]
[1777815716037,42.46,78651.36,0.0,0.95241,3e-05,6.78433]
[1777815722079,42.46,78649.86,0.0,0.95235,3e-05,6.7902]
[1777815723460,42.46,78649.86,0.0,0.95235,3e-05,6.7902]
[1777815723577,42.46,78649.86,0.0,0.95235,3e-05,6.7902]
[1777815723677,42.46,78649.24,0.0,0.95233,3e-05,6.79259]
[1777815724323,42.46,78649.24,0.0,0.95233,3e-05,6.79259]
[1777815724576,42.46,78649.24,0.0,0.95233,3e-05,6.79259]
[1777815730134,42.46,78648.74,0.0,0.95231,3e-05,6.79465]
[1777815735169,42.46,78648.41,0.0,0.9523,3e-05,6.79602]
[1777815740205,42.46,78642.5,0.0,0.9521,3e-05,6.81867]
[1777815743178,42.46,78641.09,0.0,0.95205,3e-05,6.82404]
[1777815743335,42.46,78641.09,0.0,0.95205,3e-05,6.82404]
[1777815743632,42.46,78641.09,0.0,0.95205,3e-05,6.82404]
[1777815743828,42.46,78641.09,0.0,0.95205,3e-05,6.82404]
[1777815743928,42.46,78641.12,0.0,0.95205,3e-05,6.82384]
[1777815750275,42.46,78637.87,0.0,0.95194,3e-05,6.83605]
[1777815752291,42.46,78634.42,0.0,0.95184,3e-05,6.84597]
[1777815753298,42.46,78626.03,0.0,0.95155,3e-05,6.87809]
[1777815755312,42.46,78623.5,0.0,0.95147,3e-05,6.88756]
[1777815758809,42.46,78623.46,0.0,0.95147,3e-05,6.88743]
[1777815758826,42.46,78623.46,0.0,0.95147,3e-05,6.88743]
[1777815758906,42.46,78623.43,0.0,0.95147,3e-05,6.88726]
[1777815759279,42.46,78623.43,0.0,0.95147,3e-05,6.88726]
[1777815759330,42.46,78623.43,0.0,0.95147,3e-05,6.88726]
[1777815761359,42.46,78611.85,0.0,0.95107,3e-05,6.93162]
[1777815762365,42.46,78609.87,0.0,0.951,3e-05,6.93905]
[1777815768199,42.46,78609.61,0.0,0.951,3e-05,6.93916]
[1777815768325,42.46,78609.61,0.0,0.951,3e-05,6.93916]
[1777815768442,42.46,78609.61,0.0,0.951,3e-05,6.93916]
[1777815768579,42.46,78609.61,0.0,0.951,3e-05,6.93916]
[1777815768677,42.46,78609.42,0.0,0.951,3e-05,6.93944]
[1777815774765,42.45,78606.8,0.0,0.95092,4e-05,6.94867]
[1777815774826,42.45,78606.8,0.0,0.95092,4e-05,6.94867]
[1777815774864,42.45,78606.67,0.0,0.95092,4e-05,6.94845]
[1777815775163,42.45,78606.67,0.0,0.95092,4e-05,6.94845]
[1777815775331,42.45,78606.67,0.0,0.95092,4e-05,6.94845]
[1777815776466,42.45,78598.27,0.0,0.95063,4e-05,6.98077]
[1777815778479,42.45,78596.4,0.0,0.95057,4e-05,6.98743]
[1777815783059,42.45,78597.06,0.0,0.9506,4e-05,6.98397]
[1777815783077,42.45,78597.06,0.0,0.9506,4e-05,6.98397]
[1777815783348,42.45,78597.91,0.0,0.95063,4e-05,6.98038]
[1777815783581,42.45,78597.91,0.0,0.95063,4e-05,6.98038]
[1777815783677,42.45,78597.62,0.0,0.95062,4e-05,6.98121]
[1777815789556,42.44,78597.01,0.0,0.95062,4e-05,6.9818]
[1777815794591,42.44,78597.21,0.0,0.95064,4e-05,6.97955]
[1777815796384,42.44,78597.28,0.0,0.95064,4e-05,6.97899]
[1777815796576,42.44,78597.28,0.0,0.95064,4e-05,6.97899]
[1777815796662,42.44,78597.28,0.0,0.95064,4e-05,6.97899]
[1777815796827,42.44,78597.28,0.0,0.95064,4e-05,6.97899]
[1777815796835,42.44,78597.28,0.0,0.95065,4e-05,6.9784]
[1777815801271,42.44,78597.92,0.0,0.95068,4e-05,6.97504]
[1777815801327,42.44,78597.92,0.0,0.95068,4e-05,6.97504]
[1777815801402,42.44,78597.92,0.0,0.95068,4e-05,6.97504]
[1777815801577,42.44,78597.92,0.0,0.95068,4e-05,6.97504]
[1777815801640,42.44,78597.89,0.0,0.95068,4e-05,6.97487]
[1777815806676,42.43,78591.77,0.0,0.95048,4e-05,6.9972]
[1777815807493,42.43,78591.77,0.0,0.95048,4e-05,6.9972]
[1777815807583,42.43,78591.77,0.0,0.95048,4e-05,6.9972]
[1777815807683,42.43,78591.31,0.0,0.95046,4e-05,6.99868]
[1777815808689,42.43,78587.01,0.0,0.95031,4e-05,7.01509]
[1777815809365,42.43,78587.01,0.0,0.95031,4e-05,7.01509]
[1777815809580,42.43,78587.01,0.0,0.95031,4e-05,7.01509]
[1777815814735,42.43,78588.3,0.0,0.9504,4e-05,7.00482]
[1777815817765,42.42,78587.45,0.0,0.95037,4e-05,7.00749]
[1777815817836,42.42,78587.45,0.0,0.95037,4e-05,7.00749]
[1777815817929,42.42,78587.45,0.0,0.95037,4e-05,7.00749]
[1777815818077,42.42,78587.45,0.0,0.95037,4e-05,7.00749]
[1777815818154,42.42,78587.53,0.0,0.95038,4e-05,7.00654]
[1777815823798,42.42,78590.45,0.0,0.9505,4e-05,6.99363]
[1777815824805,42.42,78594.47,0.0,0.95065,4e-05,6.97742]
[1777815825884,42.42,78594.47,0.0,0.95065,4e-05,6.97742]
[1777815826076,42.42,78594.47,0.0,0.95065,4e-05,6.97742]
[1777815826123,42.42,78594.47,0.0,0.95065,4e-05,6.97742]
[1777815826166,42.42,78595.27,0.0,0.95068,4e-05,6.97406]
[1777815826334,42.42,78595.27,0.0,0.95068,4e-05,6.97406]
[1777815831440,42.42,78594.25,0.0,0.95065,4e-05,6.97682]
[1777815831586,42.42,78594.25,0.0,0.95065,4e-05,6.97682]
[1777815831857,42.41,78594.16,0.0,0.95065,4e-05,6.97693]
[1777815833871,42.41,78589.59,0.0,0.95049,4e-05,6.99419]
[1777815834474,42.41,78589.59,0.0,0.95049,4e-05,6.99419]
[1777815834577,42.41,78589.59,0.0,0.95049,4e-05,6.99419]
[1777815838712,42.41,78585.05,0.0,0.95034,4e-05,7.01077]
[1777815838828,42.41,78585.05,0.0,0.95034,4e-05,7.01077]
[1777815840193,42.41,78584.4,0.0,0.95032,4e-05,7.013]
[1777815840326,42.41,78584.36,0.0,0.95032,4e-05,7.01286]
[1777815840921,42.41,78584.09,0.0,0.95032,4e-05,7.01362]
[1777815845955,42.41,78585.28,0.0,0.95037,4e-05,7.00749]
[1777815846712,42.41,78585.28,0.0,0.95037,4e-05,7.00749]
[1777815846832,42.41,78585.28,0.0,0.95037,4e-05,7.00749]
[1777815851998,42.4,78586.51,0.0,0.95043,4e-05,7.00092]
[1777815855056,42.4,78585.15,0.0,0.95039,4e-05,7.00563]
[1777815855079,42.4,78585.15,0.0,0.95039,4e-05,7.00563]
[1777815855158,42.4,78588.08,0.0,0.95049,4e-05,6.99392]
[1777815855347,42.4,78588.08,0.0,0.95049,4e-05,6.99392]
[1777815855576,42.4,78588.08,0.0,0.95049,4e-05,6.99392]
[1777815856025,42.4,78592.9,0.0,0.95067,4e-05,6.9749]
[1777815863075,42.4,78593.24,0.0,0.95069,4e-05,6.97183]
[1777815865746,42.39,78591.66,0.0,0.95064,4e-05,6.97746]
[1777815865826,42.39,78591.66,0.0,0.95064,4e-05,6.97746]
[1777815866096,42.39,78591.48,0.0,0.95064,4e-05,6.97789]
[1777815867457,42.39,78591.38,0.0,0.95064,4e-05,6.97801]
[1777815867585,42.39,78591.38,0.0,0.95064,4e-05,6.97801]
[1777815873149,42.39,78591.76,0.0,0.95069,4e-05,6.97171]
[1777815877283,42.39,78592.24,0.0,0.95071,4e-05,6.96906]
[1777815877328,42.39,78592.24,0.0,0.95071,4e-05,6.96906]
[1777815877570,42.39,78592.24,0.0,0.95071,4e-05,6.96906]
[1777815877581,42.39,78592.24,0.0,0.95071,4e-05,6.96906]
[1777815878184,42.39,78593.24,0.0,0.95075,4e-05,6.96467]
[1777815884228,42.38,78595.72,0.0,0.95085,4e-05,6.95359]
[1777815888256,42.38,78601.45,0.0,0.95106,3e-05,6.93046]
[1777815890971,42.38,78604.15,0.0,0.95115,3e-05,6.91981]
[1777815891076,42.38,78604.15,0.0,0.95115,3e-05,6.91981]
[1777815891176,42.38,78607.11,0.0,0.95126,3e-05,6.90803]
[1777815891479,42.38,78607.11,0.0,0.95126,3e-05,6.90803]
[1777815891578,42.38,78607.11,0.0,0.95126,3e-05,6.90803]
[1777815899333,42.38,78610.02,0.0,0.95137,3e-05,6.89552]
[1777815901129,42.38,78610.02,0.0,0.95137,3e-05,6.89552]
[1777815901159,42.38,78610.53,0.0,0.95139,3e-05,6.89323]
[1777815901326,42.38,78610.53,0.0,0.95139,3e-05,6.89323]
[1777815901459,42.38,78610.53,0.0,0.95139,3e-05,6.89323]
[1777815901577,42.38,78610.53,0.0,0.95139,3e-05,6.89323]
[1777815907389,42.37,78610.77,0.0,0.95141,3e-05,6.89133]
[1777815912424,42.37,78610.64,0.0,0.95141,3e-05,6.89101]
[1777815915644,42.37,78609.79,0.0,0.95139,3e-05,6.89395]
[1777815915829,42.37,78609.79,0.0,0.95139,3e-05,6.89395]
[1777815915904,42.37,78609.79,0.0,0.95139,3e-05,6.89395]
[1777815916083,42.37,78609.79,0.0,0.95139,3e-05,6.89395]
[1777815916117,42.37,78609.92,0.0,0.95139,3e-05,6.89311]
[1777815916452,42.37,78606.05,0.0,0.95126,3e-05,6.90805]
[1777815921487,42.37,78604.24,0.0,0.95121,3e-05,6.91404]
[1777815923203,42.37,78604.24,0.0,0.95121,3e-05,6.91404]
[1777815923257,42.37,78604.24,0.0,0.95121,3e-05,6.91404]
[1777815923336,42.37,78604.2,0.0,0.95121,3e-05,6.91398]
[1777815923501,42.37,78604.45,0.0,0.95122,3e-05,6.91281]
[1777815928536,42.36,78604.31,0.0,0.95122,3e-05,6.91231]
[1777815937599,42.36,78604.26,0.0,0.95126,3e-05,6.90745]
[1777815942635,42.36,78604.13,0.0,0.95126,3e-05,6.90694]
[1777815945462,42.36,78604.09,0.0,0.95126,3e-05,6.90669]
[1777815945579,42.36,78604.09,0.0,0.95126,3e-05,6.90669]
[1777815946189,42.36,78604.09,0.0,0.95126,3e-05,6.90669]
[1777815946224,42.36,78604.09,0.0,0.95127,3e-05,6.90629]
[1777815946327,42.36,78604.09,0.0,0.95127,3e-05,6.90629]
[1777815954719,42.35,78604.03,0.0,0.95128,3e-05,6.90493]
[1777815961768,42.35,78603.99,0.0,0.95129,3e-05,6.90372]
[1777815969824,42.35,78620.79,0.0,0.95189,3e-05,6.83745]
[1777815971096,42.35,78620.79,0.0,0.95189,3e-05,6.83745]
[1777815971275,42.35,78620.79,0.0,0.95189,3e-05,6.83745]
[1777815971270,42.35,78624.2,0.0,0.95201,3e-05,6.82409]
[1777815972940,42.35,78624.23,0.0,0.95201,3e-05,6.82398]
[1777815973013,42.34,78624.4,0.0,0.95201,3e-05,6.82321]
[1777815973826,42.34,78624.4,0.0,0.95201,3e-05,6.82321]
[1777815980901,42.34,78623.97,0.0,0.952,3e-05,6.82445]
[1777815981908,42.34,78627.79,0.0,0.95213,3e-05,6.80975]
[1777815984104,42.34,78631.21,0.0,0.95225,3e-05,6.79659]
[1777815984333,42.34,78631.21,0.0,0.95225,3e-05,6.79659]
[1777815984263,42.34,78632.36,0.0,0.95229,3e-05,6.79215]
[1777815984376,42.34,78632.36,0.0,0.95229,3e-05,6.79215]
[1777815984586,42.34,78632.36,0.0,0.95229,3e-05,6.79215]
[1777815984929,42.34,78632.44,0.0,0.9523,3e-05,6.79184]
[1777815989963,42.34,78631.87,0.0,0.95228,3e-05,6.79398]
[1777815991300,42.34,78631.87,0.0,0.95228,3e-05,6.79398]
[1777815991327,42.34,78631.87,0.0,0.95228,3e-05,6.79398]
[1777815991535,42.34,78631.72,0.0,0.95227,3e-05,6.79454]
[1777815991584,42.34,78631.72,0.0,0.95227,3e-05,6.79454]
[1777815991978,42.34,78631.58,0.0,0.95229,3e-05,6.79189]
[1777815997015,42.34,78639.52,0.0,0.95256,3e-05,6.76153]
[1777815997628,42.34,78639.52,0.0,0.95256,3e-05,6.76153]
[1777815997833,42.34,78639.52,0.0,0.95256,3e-05,6.76153]
[1777815997864,42.34,78639.52,0.0,0.95256,3e-05,6.76153]
[1777815998081,42.34,78639.52,0.0,0.95256,3e-05,6.76153]
[1777815998136,42.34,78644.84,0.0,0.95274,3e-05,6.7413]
[1777816003296,42.34,78648.07,0.0,0.95285,3e-05,6.7293]
[1777816003329,42.34,78648.07,0.0,0.95285,3e-05,6.7293]
[1777816003423,42.34,78649.84,0.0,0.95291,3e-05,6.72265]
[1777816003579,42.34,78649.84,0.0,0.95291,3e-05,6.72265]
[1777816004065,42.34,78649.63,0.0,0.9529,3e-05,6.72355]
[1777816010108,42.35,78649.87,0.0,0.9529,3e-05,6.72314]
[1777816011467,42.35,78650.06,0.0,0.95291,3e-05,6.7225]
[1777816011581,42.35,78650.06,0.0,0.95291,3e-05,6.7225]
[1777816011711,42.35,78650.06,0.0,0.95291,3e-05,6.7225]
[1777816011832,42.35,78650.06,0.0,0.95291,3e-05,6.7225]
[1777816012122,42.35,78650.59,0.0,0.95293,3e-05,6.72056]
[1777816017157,42.35,78654.43,0.0,0.95305,3e-05,6.70636]
[1777816017993,42.35,78654.43,0.0,0.95305,3e-05,6.70636]
[1777816018079,42.35,78654.43,0.0,0.95305,3e-05,6.70636]
[1777816018164,42.35,78656.01,0.0,0.95311,3e-05,6.70045]
[1777816018480,42.35,78656.01,0.0,0.95311,3e-05,6.70045]
[1777816018577,42.35,78656.01,0.0,0.95311,3e-05,6.70045]
[1777816021182,42.35,78656.51,0.0,0.95312,3e-05,6.69875]
[1777816021335,42.35,78656.51,0.0,0.95312,3e-05,6.69875]
[1777816021186,42.35,78660.33,0.0,0.95325,3e-05,6.68391]
[1777816022139,42.35,78660.33,0.0,0.95325,3e-05,6.68391]
[1777816022333,42.35,78660.33,0.0,0.95325,3e-05,6.68391]
[1777816022345,42.35,78661.77,0.0,0.9533,3e-05,6.67859]
[1777816025725,42.34,78663.99,0.0,0.95338,3e-05,6.66925]
[1777816025829,42.34,78663.99,0.0,0.95338,3e-05,6.66925]
[1777816031256,42.34,78664.81,0.0,0.95343,3e-05,6.66442]
[1777816034277,42.34,78669.19,0.0,0.95358,3e-05,6.64704]
[1777816034840,42.34,78669.19,0.0,0.95358,3e-05,6.64704]
[1777816035077,42.34,78669.19,0.0,0.95358,3e-05,6.64704]
[1777816035219,42.34,78669.19,0.0,0.95358,3e-05,6.64704]
[1777816035328,42.34,78669.19,0.0,0.95358,3e-05,6.64704]
[1777816035284,42.34,78673.79,0.0,0.95374,3e-05,6.62944]
[1777816041326,42.34,78674.0,0.0,0.95375,3e-05,6.62738]
[1777816042600,42.34,78673.83,0.0,0.95375,3e-05,6.62782]
[1777816042831,42.34,78673.83,0.0,0.95375,3e-05,6.62782]
[1777816042834,42.34,78673.83,0.0,0.95375,3e-05,6.62782]
[1777816043086,42.34,78673.83,0.0,0.95375,3e-05,6.62782]
[1777816043340,42.33,78672.58,0.0,0.95371,3e-05,6.63233]
[1777816044347,42.33,78665.1,0.0,0.95346,3e-05,6.66035]
[1777816045113,42.33,78665.1,0.0,0.95346,3e-05,6.66035]
[1777816045336,42.33,78665.1,0.0,0.95346,3e-05,6.66035]
[1777816045355,42.33,78660.08,0.0,0.95329,3e-05,6.67908]
[1777816050389,42.33,78660.12,0.0,0.95331,3e-05,6.67758]
[1777816051625,42.33,78658.89,0.0,0.95328,3e-05,6.67929]
[1777816051836,42.33,78658.89,0.0,0.95328,3e-05,6.67929]
[1777816051903,42.33,78658.89,0.0,0.95328,3e-05,6.67929]
[1777816052078,42.33,78658.89,0.0,0.95328,3e-05,6.67929]
[1777816052403,42.33,78658.11,0.0,0.95326,3e-05,6.68245]
[1777816055678,42.33,78659.03,0.0,0.95328,3e-05,6.67938]
[1777816055828,42.33,78659.03,0.0,0.95328,3e-05,6.67938]
[1777816056381,42.33,78659.03,0.0,0.95328,3e-05,6.67938]
[1777816055930,42.33,78651.43,0.0,0.95302,3e-05,6.70841]
[1777816056509,42.33,78651.43,0.0,0.95302,3e-05,6.70841]
[1777816056610,42.33,78641.05,0.0,0.95267,3e-05,6.74806]
[1777816057439,42.33,78639.55,0.0,0.95262,3e-05,6.75389]
[1777816061265,42.33,78640.71,0.0,0.95266,3e-05,6.74965]
[1777816061328,42.33,78640.71,0.0,0.95266,3e-05,6.74965]
[1777816061331,42.33,78646.07,0.0,0.95284,3e-05,6.72949]
[1777816061656,42.33,78646.07,0.0,0.95284,3e-05,6.72949]
[1777816061836,42.33,78646.07,0.0,0.95284,3e-05,6.72949]
[1777816062474,42.33,78651.08,0.0,0.95301,3e-05,6.7106]
[1777816067509,42.34,78651.73,0.0,0.95302,3e-05,6.70899]
[1777816068948,42.34,78651.73,0.0,0.95302,3e-05,6.70899]
[1777816069081,42.34,78651.73,0.0,0.95302,3e-05,6.70899]
[1777816069093,42.34,78651.84,0.0,0.95302,3e-05,6.70892]
[1777816069498,42.34,78651.84,0.0,0.95302,3e-05,6.70892]
[1777816069578,42.34,78651.84,0.0,0.95302,3e-05,6.70892]
[1777816073919,42.34,78651.77,0.0,0.95301,3e-05,6.70971]
[1777816074076,42.34,78651.77,0.0,0.95301,3e-05,6.70971]
[1777816074177,42.34,78648.98,0.0,0.95292,3e-05,6.72064]
[1777816076113,42.34,78648.38,0.0,0.9529,3e-05,6.72293]
[1777816076326,42.34,78648.38,0.0,0.9529,3e-05,6.72293]
[1777816083737,42.34,78645.36,0.0,0.95279,3e-05,6.73517]
[1777816083826,42.34,78645.36,0.0,0.95279,3e-05,6.73517]
[1777816083836,42.34,78645.43,0.0,0.95278,3e-05,6.73547]
[1777816084465,42.34,78645.43,0.0,0.95278,3e-05,6.73547]
[1777816084579,42.34,78645.43,0.0,0.95278,3e-05,6.73547]
[1777816091610,42.34,78646.34,0.0,0.95281,3e-05,6.73276]
[1777816091835,42.34,78646.34,0.0,0.95281,3e-05,6.73276]
[1777816097719,42.35,78644.44,0.0,0.95273,3e-05,6.74134]
[1777816098726,42.35,78646.72,0.0,0.95281,3e-05,6.73281]
[1777816101574,42.35,78648.3,0.0,0.95286,3e-05,6.7273]
[1777816101830,42.35,78648.3,0.0,0.95286,3e-05,6.7273]
[1777816103084,42.35,78649.01,0.0,0.95288,3e-05,6.7246]
[1777816103178,42.35,78649.01,0.0,0.95288,3e-05,6.72495]
[1777816108363,42.35,78649.08,0.0,0.95288,3e-05,6.72468]
[1777816108586,42.35,78649.18,0.0,0.95288,3e-05,6.72518]
[1777816114841,42.35,78646.82,0.0,0.95281,3e-05,6.73204]
[1777816116495,42.35,78645.86,0.0,0.95277,3e-05,6.73585]
[1777816116577,42.35,78645.86,0.0,0.95277,3e-05,6.73585]
[1777816118684,42.36,78646.19,0.0,0.95278,3e-05,6.73492]
[1777816118827,42.36,78646.19,0.0,0.95278,3e-05,6.73492]
[1777816118929,42.36,78646.19,0.0,0.95278,3e-05,6.73509]
[1777816128940,42.36,78646.19,0.0,0.95277,3e-05,6.73674]
[1777816134389,42.36,78646.16,0.0,0.95276,3e-05,6.73702]
[1777816134579,42.36,78646.05,0.0,0.95275,3e-05,6.73809]
[1777816143042,42.36,78646.13,0.0,0.95274,3e-05,6.73925]
[1777816147255,42.36,78646.13,0.0,0.95274,3e-05,6.73925]
[1777816147327,42.36,78646.13,0.0,0.95274,3e-05,6.73925]
[1777816148124,42.37,78646.13,0.0,0.95274,3e-05,6.74008]
[1777816148331,42.37,78646.13,0.0,0.95274,3e-05,6.74008]
[1777816148432,42.37,78646.07,0.0,0.95273,3e-05,6.74047]
[1777816154119,42.37,78643.9,0.0,0.95265,3e-05,6.74971]
[1777816159154,42.37,78644.01,0.0,0.95265,3e-05,6.75007]
[1777816163201,42.37,78643.41,0.0,0.95263,3e-05,6.75252]
[1777816163330,42.37,78643.41,0.0,0.95263,3e-05,6.75252]
[1777816167876,42.37,78643.62,0.0,0.95262,3e-05,6.75282]
[1777816168077,42.37,78643.62,0.0,0.95262,3e-05,6.75282]
[1777816168217,42.37,78634.0,0.0,0.95229,3e-05,6.78968]
[1777816169228,42.37,78632.79,0.0,0.95225,3e-05,6.7944]
[1777816170950,42.37,78632.76,0.0,0.95225,3e-05,6.7946]
[1777816171080,42.37,78632.76,0.0,0.95225,3e-05,6.7946]
[1777816171238,42.37,78632.86,0.0,0.95227,3e-05,6.79112]
[1777816172245,42.38,78626.47,0.0,0.95205,3e-05,6.81567]
[1777816173252,42.38,78617.55,0.0,0.95174,3e-05,6.84995]
[1777816173786,42.38,78617.55,0.0,0.95174,3e-05,6.84995]
[1777816173826,42.38,78617.55,0.0,0.95174,3e-05,6.84995]
[1777816174259,42.38,78618.01,0.0,0.95176,3e-05,6.84816]
[1777816179295,42.37,78617.87,0.0,0.95176,3e-05,6.84861]
[1777816183322,42.37,78612.52,0.0,0.95157,3e-05,6.86911]
[1777816185895,42.37,78609.57,0.0,0.95147,3e-05,6.88035]
[1777816186078,42.37,78609.57,0.0,0.95147,3e-05,6.88035]
[1777816189010,42.37,78608.49,0.0,0.95144,3e-05,6.88332]
[1777816189080,42.37,78608.49,0.0,0.95144,3e-05,6.88332]
[1777816189181,42.37,78608.49,0.0,0.95145,3e-05,6.88276]
[1777816193216,42.37,78604.51,0.0,0.95132,3e-05,6.89646]
[1777816193325,42.37,78604.51,0.0,0.95132,3e-05,6.89646]
[1777816198427,42.36,78606.84,0.0,0.95143,3e-05,6.88407]
[1777816201536,42.36,78606.84,0.0,0.95143,3e-05,6.88407]
[1777816201574,42.35,78608.03,0.0,0.95149,3e-05,6.87779]
[1777816205502,42.35,78606.59,0.0,0.95146,3e-05,6.88166]
[1777816205536,42.35,78614.52,0.0,0.95174,3e-05,6.85054]
[1777816205581,42.35,78614.52,0.0,0.95174,3e-05,6.85054]
[1777816211518,42.34,78618.6,0.0,0.9519,3e-05,6.83191]
[1777816212700,42.34,78621.62,0.0,0.95201,3e-05,6.81984]
[1777816215082,42.34,78626.67,0.0,0.95219,3e-05,6.79958]
[1777816217147,42.34,78626.62,0.0,0.9522,3e-05,6.79891]
[1777816217328,42.34,78626.62,0.0,0.9522,3e-05,6.79891]
[1777816217560,42.34,78626.69,0.0,0.9522,3e-05,6.79822]
[1777816222596,42.33,78626.77,0.0,0.95223,3e-05,6.79576]
[1777816227197,42.33,78626.77,0.0,0.95223,3e-05,6.79576]
[1777816227332,42.33,78626.77,0.0,0.95223,3e-05,6.79576]
[1777816232508,42.32,78628.42,0.0,0.95231,3e-05,6.786]
[1777816232582,42.32,78628.42,0.0,0.95231,3e-05,6.786]
[1777816232544,42.32,78628.9,0.0,0.95236,3e-05,6.78013]
[1777816235631,42.32,78628.97,0.0,0.95237,3e-05,6.77903]
[1777816235825,42.32,78628.97,0.0,0.95237,3e-05,6.77903]
[1777816241729,42.31,78629.53,0.0,0.95241,3e-05,6.77398]
[1777816246764,42.31,78631.3,0.0,0.95249,3e-05,6.76517]
[1777816254405,42.31,78631.49,0.0,0.95251,3e-05,6.76325]
[1777816256168,42.3,78631.49,0.0,0.95253,3e-05,6.76126]
[1777816256331,42.3,78631.49,0.0,0.95253,3e-05,6.76126]
[1777816256377,42.3,78631.63,0.0,0.95254,3e-05,6.75993]
[1777816261871,42.3,78633.77,0.0,0.95263,3e-05,6.7498]
[1777816269925,42.29,78631.07,0.0,0.95256,3e-05,6.75704]
[1777816278988,42.28,78631.0,0.0,0.95259,3e-05,6.75374]
[1777816286037,42.27,78631.0,0.0,0.95261,3e-05,6.75099]
[1777816296108,42.26,78631.0,0.0,0.95267,3e-05,6.74398]
[1777816303156,42.26,78630.86,0.0,0.95269,3e-05,6.74189]
[1777816311216,42.25,78630.87,0.0,0.95271,3e-05,6.73889]
[1777816316251,42.25,78636.42,0.0,0.95292,3e-05,6.71593]
[1777816323300,42.24,78638.78,0.0,0.95302,3e-05,6.70442]
[1777816328336,42.24,78636.0,0.0,0.95294,3e-05,6.71344]
[1777816330350,42.24,78631.01,0.0,0.95278,3e-05,6.7318]
[1777816335385,42.23,78628.91,0.0,0.95272,3e-05,6.738]
[1777816340419,42.23,78629.05,0.0,0.95274,3e-05,6.73564]
[1777816345455,42.22,78629.12,0.0,0.95276,3e-05,6.73357]
[1777816350490,42.22,78629.02,0.0,0.95277,3e-05,6.73218]
[1777816358546,42.21,78629.05,0.0,0.95282,3e-05,6.7261]
[1777816363581,42.21,78629.09,0.0,0.95283,3e-05,6.72425]
[1777816371637,42.2,78630.19,0.0,0.95289,3e-05,6.71742]
[1777816378686,42.2,78630.27,0.0,0.95292,3e-05,6.71486]
[1777816382714,42.2,78648.49,0.0,0.95354,3e-05,6.64434]
[1777816383721,42.2,78651.16,0.0,0.95364,3e-05,6.63403]
[1777816386746,42.19,78650.77,0.0,0.95363,3e-05,6.63515]
[1777816388755,42.19,78656.69,0.0,0.95383,3e-05,6.61224]
[1777816391249,42.19,78657.77,0.0,0.95387,3e-05,6.60803]
[1777816391333,42.19,78657.77,0.0,0.95387,3e-05,6.60803]
[1777816391346,42.19,78658.45,0.0,0.95389,3e-05,6.60534]
[1777816393791,42.19,78653.22,0.0,0.95372,3e-05,6.62475]
[1777816395520,42.19,78648.64,0.0,0.95357,3e-05,6.64177]
[1777816395833,42.19,78648.64,0.0,0.95357,3e-05,6.64177]
[1777816400488,42.19,78645.98,0.0,0.95348,3e-05,6.65129]
[1777816400582,42.19,78645.98,0.0,0.95348,3e-05,6.65129]
[1777816400645,42.19,78646.54,0.0,0.9535,3e-05,6.64881]
[1777816402730,42.19,78648.03,0.0,0.95355,3e-05,6.64317]
[1777816402832,42.19,78648.03,0.0,0.95355,3e-05,6.64317]
[1777816409903,42.19,78643.35,0.0,0.95341,3e-05,6.6593]
[1777816413054,42.18,78643.66,0.0,0.95344,3e-05,6.65459]
[1777816413087,42.18,78643.66,0.0,0.95344,3e-05,6.65459]
[1777816413518,42.18,78643.66,0.0,0.95344,3e-05,6.65459]
[1777816413579,42.18,78643.66,0.0,0.95344,3e-05,6.65459]
[1777816413619,42.18,78643.69,0.0,0.95345,3e-05,6.65412]
[1777816418966,42.18,78642.64,0.0,0.95342,3e-05,6.65726]
[1777816420840,42.18,78641.86,0.0,0.9534,3e-05,6.66005]
[1777816421093,42.18,78641.86,0.0,0.9534,3e-05,6.66005]
[1777816421171,42.18,78641.86,0.0,0.9534,3e-05,6.66005]
[1777816421329,42.18,78641.86,0.0,0.9534,3e-05,6.66005]
[1777816421385,42.18,78641.86,0.0,0.9534,3e-05,6.65988]
[1777816427022,42.18,78641.19,0.0,0.95338,3e-05,6.66144]
[1777816434071,42.18,78641.19,0.0,0.95339,3e-05,6.66038]
[1777816441119,42.17,78641.26,0.0,0.9534,3e-05,6.65914]
[1777816447162,42.17,78641.44,0.0,0.95342,3e-05,6.6577]
[1777816448068,42.17,78641.44,0.0,0.95342,3e-05,6.6577]
[1777816448082,42.17,78641.44,0.0,0.95342,3e-05,6.6577]
[1777816448642,42.17,78641.44,0.0,0.95342,3e-05,6.6577]
[1777816448688,42.17,78641.41,0.0,0.95342,3e-05,6.65758]
[1777816448832,42.17,78641.41,0.0,0.95342,3e-05,6.65758]
[1777816455218,42.17,78642.51,0.0,0.95346,3e-05,6.65272]
[1777816458907,42.17,78641.81,0.0,0.95344,3e-05,6.65516]
[1777816459087,42.17,78641.81,0.0,0.95344,3e-05,6.65516]
[1777816459753,42.17,78641.81,0.0,0.95344,3e-05,6.65516]
[1777816459124,42.17,78641.81,0.0,0.95344,3e-05,6.65495]
[1777816459826,42.17,78641.81,0.0,0.95344,3e-05,6.65495]
[1777816467302,42.17,78641.74,0.0,0.95345,3e-05,6.65437]
[1777816472336,42.17,78641.75,0.0,0.95347,3e-05,6.65071]
[1777816477524,42.17,78641.79,0.0,0.95347,3e-05,6.65028]
[1777816483414,42.16,78641.91,0.0,0.95348,3e-05,6.6491]
[1777816488449,42.16,78641.95,0.0,0.95349,3e-05,6.64851]
[1777816495142,42.16,78641.8,0.0,0.95349,3e-05,6.64883]
[1777816495334,42.16,78641.8,0.0,0.95349,3e-05,6.64883]
[1777816495661,42.16,78641.8,0.0,0.95349,3e-05,6.64883]
[1777816495830,42.16,78641.8,0.0,0.95349,3e-05,6.64883]
[1777816495762,42.16,78641.8,0.0,0.95349,3e-05,6.64841]
[1777816501544,42.16,78643.22,0.0,0.95354,3e-05,6.64253]
[1777816504502,42.16,78646.62,0.0,0.95366,3e-05,6.62952]
[1777816504586,42.16,78646.62,0.0,0.95366,3e-05,6.62952]
[1777816504603,42.16,78645.31,0.0,0.95361,3e-05,6.63443]
[1777816505085,42.16,78645.31,0.0,0.95361,3e-05,6.63443]
[1777816505324,42.16,78645.31,0.0,0.95361,3e-05,6.63443]
[1777816515643,42.16,78645.52,0.0,0.95363,3e-05,6.63299]
[1777816518233,42.16,78645.52,0.0,0.95363,3e-05,6.63299]
[1777816518336,42.16,78645.52,0.0,0.95363,3e-05,6.63299]
[1777816518711,42.16,78645.52,0.0,0.95363,3e-05,6.63299]
[1777816518839,42.16,78645.52,0.0,0.95363,3e-05,6.63299]
[1777816518812,42.16,78645.56,0.0,0.95363,3e-05,6.63266]
[1777816524708,42.16,78646.5,0.0,0.95366,3e-05,6.62877]
[1777816528440,42.16,78646.61,0.0,0.95367,3e-05,6.62818]
[1777816528583,42.16,78646.61,0.0,0.95367,3e-05,6.62818]
[1777816528809,42.16,78646.61,0.0,0.95367,3e-05,6.62818]
[1777816528830,42.16,78646.61,0.0,0.95367,3e-05,6.62818]
[1777816528654,42.16,78646.61,0.0,0.95367,3e-05,6.62812]
[1777816538807,42.16,78646.99,0.0,0.95371,3e-05,6.62298]
[1777816543963,42.16,78647.37,0.0,0.95372,3e-05,6.62134]
[1777816544085,42.16,78647.37,0.0,0.95372,3e-05,6.62134]
[1777816544412,42.16,78647.37,0.0,0.95372,3e-05,6.62134]
[1777816544580,42.16,78647.37,0.0,0.95372,3e-05,6.62134]
[1777816544603,42.15,78647.37,0.0,0.95372,3e-05,6.62124]
[1777816549883,42.15,78650.47,0.0,0.95383,3e-05,6.60934]
[1777816554093,42.15,78649.71,0.0,0.9538,3e-05,6.61213]
[1777816554339,42.15,78649.71,0.0,0.9538,3e-05,6.61213]
[1777816554439,42.15,78649.71,0.0,0.9538,3e-05,6.61213]
[1777816554581,42.15,78649.71,0.0,0.9538,3e-05,6.61213]
[1777816554682,42.15,78649.74,0.0,0.95381,3e-05,6.61196]
[1777816562975,42.15,78647.97,0.0,0.95375,3e-05,6.61836]
[1777816568010,42.15,78648.13,0.0,0.95376,3e-05,6.61759]
[1777816572451,42.15,78647.43,0.0,0.95373,3e-05,6.62019]
[1777816572584,42.15,78647.43,0.0,0.95373,3e-05,6.62019]
[1777816572680,42.15,78647.39,0.0,0.95373,3e-05,6.62025]
[1777816572991,42.15,78647.39,0.0,0.95373,3e-05,6.62025]
[1777816573080,42.15,78647.39,0.0,0.95373,3e-05,6.62025]
[1777816579086,42.15,78647.71,0.0,0.95374,3e-05,6.61888]
[1777816584122,42.15,78647.26,0.0,0.95373,3e-05,6.62048]
[1777816587179,42.15,78647.23,0.0,0.95373,3e-05,6.62058]
[1777816587336,42.15,78647.23,0.0,0.95373,3e-05,6.62058]
[1777816587582,42.15,78647.23,0.0,0.95373,3e-05,6.62058]
[1777816587828,42.15,78647.23,0.0,0.95373,3e-05,6.62058]
[1777816587929,42.15,78647.23,0.0,0.95373,3e-05,6.62052]
[1777816593185,42.15,78647.48,0.0,0.95376,3e-05,6.61635]
[1777816599227,42.15,78649.83,0.0,0.95384,3e-05,6.60742]
[1777816600234,42.15,78655.81,0.0,0.95404,3e-05,6.58486]
[1777816601660,42.15,78655.81,0.0,0.95404,3e-05,6.58486]
[1777816601837,42.15,78655.81,0.0,0.95404,3e-05,6.58486]
[1777816601878,42.15,78660.36,0.0,0.95419,3e-05,6.56783]
[1777816602535,42.15,78660.36,0.0,0.95419,3e-05,6.56783]
[1777816602581,42.15,78660.36,0.0,0.95419,3e-05,6.56783]
[1777816608290,42.15,78659.71,0.0,0.95416,3e-05,6.57068]
[1777816612591,42.15,78659.81,0.0,0.95417,3e-05,6.57049]
[1777816612827,42.15,78659.81,0.0,0.95417,3e-05,6.57049]
[1777816612928,42.15,78659.81,0.0,0.95417,3e-05,6.57061]
[1777816613212,42.15,78659.81,0.0,0.95417,3e-05,6.57061]
[1777816613330,42.15,78659.81,0.0,0.95417,3e-05,6.57061]
[1777816619367,42.15,78660.35,0.0,0.95418,3e-05,6.56893]
[1777816622616,42.15,78660.69,0.0,0.95419,3e-05,6.56777]
[1777816622827,42.15,78660.69,0.0,0.95419,3e-05,6.56777]
[1777816622928,42.16,78660.93,0.0,0.9542,3e-05,6.56699]
[1777816623196,42.16,78660.93,0.0,0.9542,3e-05,6.56699]
[1777816623326,42.16,78660.93,0.0,0.9542,3e-05,6.56699]
[1777816628430,42.16,78662.5,0.0,0.95425,3e-05,6.56139]
[1777816633471,42.16,78661.35,0.0,0.95421,3e-05,6.56604]
[1777816638506,42.16,78662.66,0.0,0.95425,3e-05,6.56138]
[1777816640519,42.16,78668.69,0.0,0.95445,3e-05,6.53883]
[1777816641136,42.16,78668.69,0.0,0.95445,3e-05,6.53883]
[1777816641333,42.16,78668.69,0.0,0.95445,3e-05,6.53883]
[1777816641951,42.16,78668.69,0.0,0.95445,3e-05,6.53883]
[1777816641527,42.16,78670.16,0.0,0.9545,3e-05,6.53339]
[1777816642078,42.16,78670.16,0.0,0.9545,3e-05,6.53339]
[1777816648576,42.16,78667.92,0.0,0.95442,3e-05,6.54238]
[1777816655624,42.16,78667.88,0.0,0.95443,3e-05,6.5398]
[1777816657897,42.16,78667.88,0.0,0.95443,3e-05,6.5398]
[1777816657930,42.16,78667.95,0.0,0.95443,3e-05,6.53967]
[1777816658078,42.16,78667.95,0.0,0.95443,3e-05,6.53967]
[1777816658854,42.16,78667.95,0.0,0.95443,3e-05,6.53967]
[1777816659079,42.16,78668.1,0.0,0.95444,3e-05,6.53914]
[1777816662674,42.16,78676.01,0.0,0.9547,3e-05,6.50964]
[1777816663228,42.16,78676.01,0.0,0.9547,3e-05,6.50964]
[1777816663332,42.16,78676.01,0.0,0.9547,3e-05,6.50964]
[1777816663681,42.16,78679.66,0.0,0.95482,3e-05,6.49606]
[1777816664293,42.16,78679.66,0.0,0.95482,3e-05,6.49606]
[1777816664330,42.16,78679.66,0.0,0.95482,3e-05,6.49606]
[1777816669723,42.16,78680.26,0.0,0.95483,3e-05,6.49433]
[1777816672473,42.16,78680.41,0.0,0.95484,3e-05,6.49384]
[1777816672580,42.16,78680.41,0.0,0.95484,3e-05,6.49384]
[1777816672744,42.16,78680.82,0.0,0.95485,3e-05,6.49245]
[1777816673377,42.16,78680.82,0.0,0.95485,3e-05,6.49245]
[1777816673581,42.16,78680.82,0.0,0.95485,3e-05,6.49245]
[1777816680800,42.16,78683.73,0.0,0.95494,3e-05,6.48198]
[1777816686842,42.16,78686.39,0.0,0.95503,3e-05,6.47173]
[1777816691108,42.16,78686.0,0.0,0.95502,3e-05,6.47318]
[1777816691327,42.16,78686.0,0.0,0.95502,3e-05,6.47318]
[1777816691953,42.16,78686.0,0.0,0.95502,3e-05,6.47318]
[1777816691419,42.16,78686.0,0.0,0.95502,3e-05,6.47337]
[1777816692082,42.16,78686.0,0.0,0.95502,3e-05,6.47337]
[1777816697919,42.16,78687.98,0.0,0.95508,3e-05,6.46669]
[1777816702644,42.17,78687.8,0.0,0.95507,3e-05,6.46781]
[1777816702830,42.17,78687.8,0.0,0.95507,3e-05,6.46781]
[1777816702929,42.17,78687.8,0.0,0.95507,3e-05,6.46792]
[1777816703393,42.17,78687.8,0.0,0.95507,3e-05,6.46792]
[1777816703597,42.17,78687.8,0.0,0.95507,3e-05,6.46792]
[1777816713027,42.17,78684.99,0.0,0.95499,3e-05,6.47624]
[1777816714509,42.17,78684.99,0.0,0.95499,3e-05,6.47624]
[1777816714577,42.17,78684.99,0.0,0.95499,3e-05,6.47624]
[1777816714611,42.17,78684.99,0.0,0.95499,3e-05,6.47634]
[1777816715440,42.17,78684.99,0.0,0.95499,3e-05,6.47634]
[1777816715581,42.17,78684.99,0.0,0.95499,3e-05,6.47634]
[1777816720779,42.17,78683.17,0.0,0.95492,3e-05,6.48375]
[1777816720835,42.17,78683.17,0.0,0.95492,3e-05,6.48375]
[1777816720880,42.17,78683.17,0.0,0.95492,3e-05,6.48384]
[1777816721692,42.17,78683.17,0.0,0.95492,3e-05,6.48384]
[1777816721836,42.17,78683.17,0.0,0.95492,3e-05,6.48384]
[1777816727125,42.17,78684.26,0.0,0.95495,3e-05,6.48035]
[1777816729302,42.17,78684.37,0.0,0.95495,3e-05,6.48004]
[1777816729331,42.17,78684.37,0.0,0.95495,3e-05,6.48004]
[1777816729746,42.17,78684.37,0.0,0.95495,3e-05,6.48004]
[1777816729832,42.17,78684.37,0.0,0.95495,3e-05,6.48004]
[1777816729847,42.17,78684.37,0.0,0.95495,3e-05,6.48025]
[1777816735180,42.17,78685.08,0.0,0.95497,3e-05,6.47813]
[1777816740215,42.17,78682.29,0.0,0.95487,3e-05,6.48903]
[1777816747265,42.17,78682.43,0.0,0.95488,3e-05,6.48808]
[1777816748340,42.17,78682.43,0.0,0.95488,3e-05,6.48808]
[1777816748578,42.17,78682.43,0.0,0.95488,3e-05,6.48808]
[1777816748676,42.17,78682.19,0.0,0.95488,3e-05,6.48886]
[1777816749228,42.17,78682.19,0.0,0.95488,3e-05,6.48886]
[1777816749334,42.17,78682.19,0.0,0.95488,3e-05,6.48886]
[1777816757009,42.17,78682.91,0.0,0.9549,3e-05,6.48546]
[1777816757081,42.17,78682.91,0.0,0.9549,3e-05,6.48546]
[1777816757110,42.17,78676.77,0.0,0.95471,3e-05,6.50802]
[1777816758192,42.17,78674.06,0.0,0.95462,3e-05,6.51816]
[1777816758331,42.17,78674.06,0.0,0.95462,3e-05,6.51816]
[1777816763379,42.17,78674.59,0.0,0.95463,3e-05,6.51638]
[1777816765890,42.17,78674.69,0.0,0.95463,3e-05,6.51604]
[1777816766077,42.17,78674.69,0.0,0.95463,3e-05,6.51604]
[1777816766082,42.17,78674.74,0.0,0.95464,3e-05,6.51593]
[1777816766807,42.17,78674.74,0.0,0.95464,3e-05,6.51593]
[1777816766833,42.17,78674.74,0.0,0.95464,3e-05,6.51593]
[1777816773449,42.17,78674.7,0.0,0.95465,3e-05,6.51323]
[1777816776075,42.17,78676.98,0.0,0.95473,3e-05,6.50474]
[1777816776328,42.17,78676.73,0.0,0.95472,3e-05,6.50573]
[1777816776470,42.17,78677.34,0.0,0.95474,3e-05,6.5035]
[1777816777221,42.17,78677.34,0.0,0.95474,3e-05,6.5035]
[1777816777334,42.17,78677.34,0.0,0.95474,3e-05,6.5035]
[1777816779500,42.17,78674.18,0.0,0.95463,3e-05,6.51549]
[1777816780506,42.17,78668.25,0.0,0.95443,3e-05,6.53775]
[1777816781530,42.17,78668.25,0.0,0.95443,3e-05,6.53775]
[1777816781575,42.17,78668.25,0.0,0.95443,3e-05,6.53775]
[1777816782084,42.17,78668.25,0.0,0.95443,3e-05,6.53775]
[1777816781661,42.17,78665.27,0.0,0.95434,3e-05,6.54894]
[1777816782331,42.17,78665.27,0.0,0.95434,3e-05,6.54894]
[1777816786724,42.17,78666.13,0.0,0.95436,3e-05,6.54565]
[1777816786835,42.17,78666.13,0.0,0.95436,3e-05,6.54565]
[1777816790498,42.17,78668.92,0.0,0.95446,3e-05,6.53517]
[1777816790576,42.17,78668.92,0.0,0.95446,3e-05,6.53517]
[1777816790588,42.17,78667.99,0.0,0.95443,3e-05,6.53868]
[1777816791628,42.17,78667.99,0.0,0.95443,3e-05,6.53868]
[1777816791832,42.17,78667.99,0.0,0.95443,3e-05,6.53868]
[1777816793597,42.17,78661.45,0.0,0.95421,3e-05,6.56326]
[1777816794370,42.17,78661.45,0.0,0.95421,3e-05,6.56326]
[1777816794577,42.17,78661.45,0.0,0.95421,3e-05,6.56326]
[1777816795037,42.17,78661.45,0.0,0.95421,3e-05,6.56326]
[1777816795077,42.17,78661.45,0.0,0.95421,3e-05,6.56326]
[1777816795136,42.17,78657.09,0.0,0.95406,3e-05,6.5796]
[1777816797625,42.17,78661.15,0.0,0.9542,3e-05,6.56423]
[1777816799194,42.17,78661.16,0.0,0.9542,3e-05,6.56416]
[1777816799336,42.17,78661.16,0.0,0.9542,3e-05,6.56416]
[1777816803003,42.17,78662.48,0.0,0.95425,3e-05,6.55914]
[1777816803078,42.17,78662.48,0.0,0.95425,3e-05,6.55914]
[1777816803105,42.17,78670.07,0.0,0.9545,3e-05,6.53062]
[1777816803667,42.17,78677.89,0.0,0.95476,3e-05,6.50134]
[1777816804843,42.17,78677.89,0.0,0.95476,3e-05,6.50134]
[1777816805083,42.17,78677.89,0.0,0.95476,3e-05,6.50134]
[1777816805123,42.17,78681.67,0.0,0.95488,3e-05,6.48734]
[1777816810717,42.17,78691.36,0.0,0.95519,3e-05,6.45179]
[1777816811724,42.17,78693.89,0.0,0.95528,3e-05,6.4425]
[1777816812711,42.17,78693.89,0.0,0.95528,3e-05,6.4425]
[1777816812826,42.17,78693.89,0.0,0.95528,3e-05,6.4425]
[1777816812882,42.17,78694.8,0.0,0.9553,3e-05,6.43945]
[1777816814673,42.17,78694.32,0.0,0.95529,3e-05,6.44124]
[1777816814832,42.17,78694.32,0.0,0.95529,3e-05,6.44124]
[1777816815752,42.18,78687.89,0.0,0.95507,3e-05,6.46552]
[1777816816946,42.18,78687.89,0.0,0.95507,3e-05,6.46552]
[1777816817083,42.18,78687.89,0.0,0.95507,3e-05,6.46552]
[1777816817167,42.18,78683.41,0.0,0.95492,3e-05,6.48254]
[1777816820764,42.18,78682.7,0.0,0.9549,3e-05,6.4854]
[1777816820833,42.18,78682.7,0.0,0.9549,3e-05,6.4854]
[1777816820865,42.18,78678.04,0.0,0.95474,3e-05,6.50302]
[1777816822421,42.18,78677.96,0.0,0.95474,3e-05,6.50332]
[1777816822583,42.18,78677.96,0.0,0.95474,3e-05,6.50332]
[1777816826176,42.18,78676.71,0.0,0.9547,3e-05,6.50824]
[1777816827542,42.18,78676.0,0.0,0.95467,3e-05,6.51104]
[1777816827592,42.18,78676.0,0.0,0.95467,3e-05,6.51104]
[1777816827841,42.18,78670.96,0.0,0.9545,3e-05,6.52999]
[1777816829076,42.18,78670.96,0.0,0.9545,3e-05,6.52999]
[1777816829159,42.18,78661.65,0.0,0.95419,3e-05,6.56505]
[1777816829721,42.18,78661.65,0.0,0.95419,3e-05,6.56505]
[1777816829840,42.18,78661.65,0.0,0.95419,3e-05,6.56505]
[1777816829855,42.18,78658.01,0.0,0.95407,3e-05,6.57873]
[1777816831869,42.18,78655.72,0.0,0.95402,3e-05,6.58413]
[1777816833883,42.18,78653.53,0.0,0.95394,3e-05,6.59229]
[1777816836425,42.18,78652.19,0.0,0.9539,3e-05,6.59722]
[1777816836577,42.18,78652.19,0.0,0.9539,3e-05,6.59722]
[1777816840560,42.18,78652.23,0.0,0.9539,3e-05,6.59685]
[1777816840583,42.18,78652.23,0.0,0.9539,3e-05,6.59685]
[1777816841827,42.18,78652.23,0.0,0.9539,3e-05,6.59685]
[1777816841928,42.18,78652.23,0.0,0.9539,3e-05,6.59673]
[1777816846973,42.18,78652.04,0.0,0.9539,3e-05,6.59719]
[1777816852010,42.18,78652.13,0.0,0.9539,3e-05,6.59665]
[1777816854023,42.18,78658.19,0.0,0.95411,3e-05,6.57375]
[1777816854940,42.18,78658.19,0.0,0.95411,3e-05,6.57375]
[1777816855079,42.18,78658.19,0.0,0.95411,3e-05,6.57375]
[1777816857044,42.18,78663.96,0.0,0.9543,3e-05,6.55207]
[1777816858834,42.18,78666.24,0.0,0.95438,3e-05,6.54355]
[1777816859082,42.18,78666.24,0.0,0.95438,3e-05,6.54355]
[1777816859279,42.18,78665.73,0.0,0.95436,3e-05,6.54552]
[1777816859331,42.18,78665.73,0.0,0.95436,3e-05,6.54552]
[1777816860065,42.18,78667.48,0.0,0.95442,3e-05,6.539]
[1777816863074,42.18,78669.64,0.0,0.95449,3e-05,6.53101]
[1777816863332,42.18,78670.96,0.0,0.95453,3e-05,6.52612]
[1777816866108,42.18,78679.07,0.0,0.9548,3e-05,6.49602]
[1777816868073,42.18,78680.22,0.0,0.95483,3e-05,6.49184]
[1777816868334,42.18,78679.99,0.0,0.95482,3e-05,6.49283]
[1777816870037,42.18,78680.02,0.0,0.95482,3e-05,6.49284]
[1777816870079,42.18,78680.02,0.0,0.95482,3e-05,6.49284]
[1777816870136,42.18,78680.13,0.0,0.95483,3e-05,6.49255]
[1777816875170,42.18,78681.12,0.0,0.95485,3e-05,6.48946]
[1777816878254,42.18,78680.54,0.0,0.95483,3e-05,6.49175]
[1777816878331,42.18,78680.54,0.0,0.95483,3e-05,6.49175]
[1777816885241,42.18,78680.39,0.0,0.95482,3e-05,6.49337]
[1777816890276,42.18,78678.72,0.0,0.95476,3e-05,6.50019]
[1777816892521,42.18,78678.87,0.0,0.95478,3e-05,6.49661]
[1777816892577,42.18,78678.87,0.0,0.95478,3e-05,6.49661]
[1777816892622,42.18,78683.24,0.0,0.95493,3e-05,6.48039]
[1777816894713,42.18,78684.07,0.0,0.95495,3e-05,6.47743]
[1777816894827,42.18,78684.07,0.0,0.95495,3e-05,6.47743]
[1777816894871,42.18,78684.17,0.0,0.95496,3e-05,6.4772]
[1777816896318,42.19,78690.37,0.0,0.95516,3e-05,6.45438]
[1777816897632,42.19,78690.37,0.0,0.95516,3e-05,6.45438]
[1777816897830,42.19,78690.37,0.0,0.95516,3e-05,6.45438]
[1777816897932,42.19,78694.01,0.0,0.95527,3e-05,6.44122]
[1777816900346,42.19,78698.38,0.0,0.95541,3e-05,6.4254]
[1777816902844,42.19,78695.32,0.0,0.95531,3e-05,6.43698]
[1777816903079,42.19,78695.32,0.0,0.95531,3e-05,6.43698]
[1777816904049,42.19,78694.54,0.0,0.95528,3e-05,6.44026]
[1777816904074,42.19,78694.54,0.0,0.95528,3e-05,6.44026]
[1777816904150,42.19,78694.61,0.0,0.95528,3e-05,6.4402]
[1777816909412,42.19,78694.93,0.0,0.95529,3e-05,6.43996]
[1777816911978,42.19,78694.14,0.0,0.95526,3e-05,6.44308]
[1777816912078,42.19,78694.14,0.0,0.95526,3e-05,6.44308]
[1777816918475,42.2,78694.57,0.0,0.95526,3e-05,6.44295]
[1777816925524,42.2,78694.79,0.0,0.95526,3e-05,6.44338]
[1777816927771,42.2,78695.18,0.0,0.95527,3e-05,6.44211]
[1777816927830,42.2,78695.18,0.0,0.95527,3e-05,6.44211]
[1777816929929,42.2,78695.11,0.0,0.95526,3e-05,6.44255]
[1777816930078,42.2,78695.11,0.0,0.95526,3e-05,6.44255]
[1777816930180,42.2,78694.68,0.0,0.95524,3e-05,6.44468]
[1777816935594,42.2,78695.1,0.0,0.95525,3e-05,6.44399]
[1777816937685,42.2,78696.17,0.0,0.95528,3e-05,6.44019]
[1777816937826,42.2,78696.17,0.0,0.95528,3e-05,6.44019]
[1777816943569,42.21,78699.02,0.0,0.95537,3e-05,6.43072]
[1777816943579,42.21,78699.02,0.0,0.95537,3e-05,6.43072]
[1777816943650,42.21,78703.26,0.0,0.9555,3e-05,6.4152]
[1777816945583,42.21,78704.53,0.0,0.95554,3e-05,6.41071]
[1777816945832,42.21,78704.53,0.0,0.95554,3e-05,6.41071]
[1777816945855,42.21,78703.2,0.0,0.9555,3e-05,6.41586]
[1777816951706,42.21,78702.98,0.0,0.9555,3e-05,6.41478]
[1777816953077,42.21,78702.98,0.0,0.9555,3e-05,6.41478]
[1777816953327,42.21,78702.74,0.0,0.95549,3e-05,6.41608]
[1777816956755,42.21,78706.82,0.0,0.95562,3e-05,6.40141]
[1777816956829,42.21,78706.82,0.0,0.95562,3e-05,6.40141]
[1777816957192,42.21,78706.82,0.0,0.95562,3e-05,6.40141]
[1777816957290,42.21,78706.17,0.0,0.95559,3e-05,6.40427]
[1777816957328,42.21,78706.17,0.0,0.95559,3e-05,6.40427]
[1777816962783,42.22,78706.87,0.0,0.95561,3e-05,6.40277]
[1777816964446,42.22,78710.0,0.0,0.95571,3e-05,6.39141]
[1777816964576,42.22,78710.0,0.0,0.95571,3e-05,6.39141]
[1777816969831,42.22,78711.68,0.0,0.95575,3e-05,6.38657]
[1777816971642,42.22,78714.47,0.0,0.95584,3e-05,6.3765]
[1777816971834,42.22,78714.47,0.0,0.95584,3e-05,6.3765]
[1777816974446,42.22,78718.05,0.0,0.95595,3e-05,6.36402]
[1777816974580,42.22,78718.05,0.0,0.95595,3e-05,6.36402]
[1777816974866,42.22,78718.09,0.0,0.95595,3e-05,6.36413]
[1777816979902,42.22,78720.05,0.0,0.956,3e-05,6.3582]
[1777816983538,42.23,78721.22,0.0,0.95603,3e-05,6.35468]
[1777816983576,42.23,78721.22,0.0,0.95603,3e-05,6.35468]
[1777816988965,42.23,78722.57,0.0,0.95606,3e-05,6.35132]
[1777816996017,42.23,78722.72,0.0,0.95605,3e-05,6.35261]
[1777816997363,42.24,78723.11,0.0,0.95606,3e-05,6.35169]
[1777817000292,42.24,78723.25,0.0,0.95606,3e-05,6.35169]
[1777817000335,42.24,78723.25,0.0,0.95606,3e-05,6.35169]
[1777817000349,42.24,78723.41,0.0,0.95606,3e-05,6.35135]
[1777817009108,42.24,78724.28,0.0,0.95607,3e-05,6.3504]
[1777817013137,42.24,78733.68,0.0,0.95638,3e-05,6.31383]
[1777817014144,42.25,78737.29,0.0,0.95649,3e-05,6.30093]
[1777817016158,42.25,78743.8,0.0,0.9567,3e-05,6.27782]
[1777817017165,42.25,78748.11,0.0,0.95683,3e-05,6.26249]
[1777817018171,42.25,78755.51,0.0,0.95706,3e-05,6.23597]
[1777817019179,42.25,78760.3,0.0,0.95721,3e-05,6.21904]
[1777817020186,42.25,78765.31,0.0,0.95736,3e-05,6.20137]
[1777817021761,42.25,78766.17,0.0,0.95739,3e-05,6.19876]
[1777817021834,42.25,78766.17,0.0,0.95739,3e-05,6.19876]
[1777817024213,42.26,78760.63,0.0,0.9572,3e-05,6.22034]
[1777817026228,42.26,78757.52,0.0,0.95709,3e-05,6.23253]
[1777817029014,42.26,78761.3,0.0,0.9572,3e-05,6.21974]
[1777817029078,42.26,78761.3,0.0,0.9572,3e-05,6.21974]
[1777817029249,42.26,78761.1,0.0,0.95719,3e-05,6.22093]
[1777817033829,42.27,78758.77,0.0,0.9571,3e-05,6.23124]
[1777817034632,42.27,78759.03,0.0,0.95711,3e-05,6.23076]
[1777817034831,42.27,78759.03,0.0,0.95711,3e-05,6.23076]
[1777817037305,42.27,78759.43,0.0,0.95711,3e-05,6.23069]
[1777817042340,42.28,78759.34,0.0,0.95709,3e-05,6.23328]
[1777817046368,42.28,78754.86,0.0,0.95693,3e-05,6.25135]
[1777817048382,42.28,78746.87,0.0,0.95667,3e-05,6.28125]
[1777817051403,42.28,78741.56,0.0,0.95649,3e-05,6.30173]
[1777817052937,42.28,78741.19,0.0,0.95648,3e-05,6.30343]
[1777817053078,42.28,78741.19,0.0,0.95648,3e-05,6.30343]
[1777817057445,42.29,78728.37,0.0,0.95605,3e-05,6.35212]
[1777817058452,42.29,78725.41,0.0,0.95595,3e-05,6.36327]
[1777817061934,42.29,78724.06,0.0,0.9559,3e-05,6.36874]
[1777817062089,42.29,78724.06,0.0,0.9559,3e-05,6.36874]
[1777817062218,42.29,78724.06,0.0,0.9559,3e-05,6.36874]
[1777817062334,42.29,78724.06,0.0,0.9559,3e-05,6.36874]
[1777817062319,42.29,78724.06,0.0,0.9559,3e-05,6.36925]
[1777817067515,42.29,78723.01,0.0,0.95585,3e-05,6.3744]
[1777817072549,42.3,78723.08,0.0,0.95587,3e-05,6.37237]
[1777817077584,42.3,78720.53,0.0,0.95577,3e-05,6.38309]
[1777817079558,42.3,78718.6,0.0,0.95571,3e-05,6.39046]
[1777817079589,42.3,78718.6,0.0,0.95571,3e-05,6.39046]
[1777817079599,42.3,78715.09,0.0,0.95559,3e-05,6.40367]
[1777817080829,42.3,78715.09,0.0,0.95559,3e-05,6.40367]
[1777817081077,42.3,78715.09,0.0,0.95559,3e-05,6.40367]
[1777817087655,42.31,78716.78,0.0,0.95563,3e-05,6.39939]
[1777817092689,42.31,78719.12,0.0,0.95569,3e-05,6.39199]
[1777817095734,42.31,78719.33,0.0,0.9557,3e-05,6.39175]
[1777817095837,42.31,78719.33,0.0,0.9557,3e-05,6.39175]
[1777817095938,42.31,78719.57,0.0,0.9557,3e-05,6.39113]
[1777817096508,42.31,78719.57,0.0,0.9557,3e-05,6.39113]
[1777817096578,42.31,78719.57,0.0,0.9557,3e-05,6.39113]
[1777817101753,42.32,78719.72,0.0,0.95569,3e-05,6.39219]
[1777817106788,42.32,78720.12,0.0,0.95569,3e-05,6.39205]
[1777817107633,42.32,78720.12,0.0,0.95569,3e-05,6.39205]
[1777817107836,42.32,78720.12,0.0,0.95569,3e-05,6.39205]
[1777817107935,42.32,78720.12,0.0,0.95569,3e-05,6.39231]
[1777817108795,42.32,78720.12,0.0,0.95569,3e-05,6.39231]
[1777817108826,42.32,78720.12,0.0,0.95569,3e-05,6.39231]
[1777817114845,42.32,78720.15,0.0,0.95568,3e-05,6.39407]
[1777817119880,42.33,78720.23,0.0,0.95567,3e-05,6.39509]
[1777817125922,42.33,78719.9,0.0,0.95564,3e-05,6.39785]
[1777817130104,42.33,78720.01,0.0,0.95565,3e-05,6.3977]
[1777817130332,42.33,78720.01,0.0,0.95565,3e-05,6.3977]
[1777817130433,42.33,78719.93,0.0,0.95563,3e-05,6.39901]
[1777817130537,42.33,78719.93,0.0,0.95563,3e-05,6.39901]
[1777817130579,42.33,78719.93,0.0,0.95563,3e-05,6.39901]
[1777817139013,42.34,78719.59,0.0,0.95563,3e-05,6.39919]
[1777817144048,42.34,78720.47,0.0,0.95564,3e-05,6.3972]
[1777817149082,42.34,78720.58,0.0,0.95564,3e-05,6.39805]
[1777817154118,42.35,78720.88,0.0,0.95563,3e-05,6.39821]
[1777817158164,42.35,78721.1,0.0,0.95564,3e-05,6.39815]
[1777817158331,42.35,78721.1,0.0,0.95564,3e-05,6.39815]
[1777817158427,42.35,78721.13,0.0,0.95563,3e-05,6.39854]
[1777817158617,42.35,78721.13,0.0,0.95563,3e-05,6.39854]
[1777817158825,42.35,78721.13,0.0,0.95563,3e-05,6.39854]
[1777817166203,42.35,78721.06,0.0,0.95561,3e-05,6.40078]
[1777817169329,42.36,78721.04,0.0,0.95561,3e-05,6.40134]
[1777817169425,42.36,78721.12,0.0,0.95561,3e-05,6.40129]
[1777817169582,42.36,78721.12,0.0,0.95561,3e-05,6.40129]
[1777817169701,42.36,78721.12,0.0,0.95561,3e-05,6.40129]
[1777817169831,42.36,78721.12,0.0,0.95561,3e-05,6.40129]
[1777817175266,42.36,78721.56,0.0,0.95561,3e-05,6.40113]
[1777817177280,42.36,78730.21,0.0,0.95589,3e-05,6.36979]
[1777817178287,42.36,78740.75,0.0,0.95622,3e-05,6.33145]
[1777817179294,42.36,78747.32,0.0,0.95643,3e-05,6.3078]
[1777817182630,42.36,78747.5,0.0,0.95643,3e-05,6.30793]
[1777817182831,42.36,78747.5,0.0,0.95643,3e-05,6.30793]
[1777817183076,42.36,78747.5,0.0,0.95643,3e-05,6.30793]
[1777817183327,42.36,78747.5,0.0,0.95643,3e-05,6.30793]
[1777817183429,42.37,78746.98,0.0,0.9564,3e-05,6.31061]
[1777817189364,42.37,78745.84,0.0,0.95635,3e-05,6.31704]
[1777817193296,42.37,78745.88,0.0,0.95636,3e-05,6.31492]
[1777817193331,42.37,78745.88,0.0,0.95636,3e-05,6.31492]
[1777817193340,42.37,78745.88,0.0,0.95636,3e-05,6.3153]
[1777817193666,42.37,78745.88,0.0,0.95636,3e-05,6.3153]
[1777817193837,42.37,78745.88,0.0,0.95636,3e-05,6.3153]
[1777817199434,42.38,78747.78,0.0,0.9564,3e-05,6.31059]
[1777817205476,42.38,78747.53,0.0,0.95637,3e-05,6.31368]
[1777817209895,42.39,78746.7,0.0,0.95633,3e-05,6.31806]
[1777817210084,42.39,78746.7,0.0,0.95633,3e-05,6.31806]
[1777817210295,42.39,78746.7,0.0,0.95633,3e-05,6.31806]
[1777817210328,42.39,78746.7,0.0,0.95633,3e-05,6.31806]
[1777817210396,42.39,78746.7,0.0,0.95633,3e-05,6.3184]
[1777817215545,42.39,78748.0,0.0,0.95636,3e-05,6.31534]
[1777817220582,42.4,78748.13,0.0,0.95635,3e-05,6.31656]
[1777817223004,42.4,78749.37,0.0,0.95638,3e-05,6.31237]
[1777817223080,42.4,78749.37,0.0,0.95638,3e-05,6.31237]
[1777817223377,42.4,78749.37,0.0,0.95638,3e-05,6.31237]
[1777817223583,42.4,78749.37,0.0,0.95638,3e-05,6.31237]
[1777817223435,42.4,78749.18,0.0,0.95637,3e-05,6.31375]
[1777817225617,42.4,78753.94,0.0,0.95652,3e-05,6.29711]
[1777817229716,42.4,78754.51,0.0,0.95653,3e-05,6.29614]
[1777817229834,42.4,78754.51,0.0,0.95653,3e-05,6.29614]
[1777817230228,42.4,78754.51,0.0,0.95653,3e-05,6.29614]
[1777817230327,42.4,78754.51,0.0,0.95653,3e-05,6.29614]
[1777817230329,42.41,78754.55,0.0,0.95652,3e-05,6.29672]
[1777817235814,42.41,78753.99,0.0,0.95649,3e-05,6.3002]
[1777817235835,42.41,78753.99,0.0,0.95649,3e-05,6.3002]
[1777817243743,42.42,78753.82,0.0,0.95646,3e-05,6.30382]
[1777817246764,42.42,78747.54,0.0,0.95625,3e-05,6.32766]
[1777817247771,42.42,78738.04,0.0,0.95595,3e-05,6.36269]
[1777817248881,42.42,78738.04,0.0,0.95595,3e-05,6.36269]
[1777817249079,42.42,78738.04,0.0,0.95595,3e-05,6.36269]
[1777817249489,42.42,78738.04,0.0,0.95595,3e-05,6.36269]
[1777817249589,42.42,78738.04,0.0,0.95595,3e-05,6.36269]
[1777817249518,42.42,78735.96,0.0,0.95587,3e-05,6.37075]
[1777817254820,42.42,78734.49,0.0,0.95584,3e-05,6.37406]
[1777817256208,42.42,78734.49,0.0,0.95584,3e-05,6.37406]
[1777817256336,42.42,78734.49,0.0,0.95584,3e-05,6.37406]
[1777817263883,42.43,78733.92,0.0,0.9558,3e-05,6.378]
[1777817268918,42.43,78734.44,0.0,0.95581,3e-05,6.37712]
[1777817271880,42.43,78734.08,0.0,0.9558,3e-05,6.37886]
[1777817272083,42.43,78734.08,0.0,0.9558,3e-05,6.37886]
[1777817272226,42.43,78734.08,0.0,0.9558,3e-05,6.37886]
[1777817272332,42.43,78734.08,0.0,0.9558,3e-05,6.37886]
[1777817272390,42.43,78733.6,0.0,0.95578,3e-05,6.38103]
[1777817279995,42.43,78734.21,0.0,0.95578,3e-05,6.38026]
[1777817283633,42.43,78733.9,0.0,0.95577,3e-05,6.38182]
[1777817283829,42.43,78733.9,0.0,0.95577,3e-05,6.38182]
[1777817290065,42.44,78733.87,0.0,0.95576,3e-05,6.38359]
[1777817295100,42.44,78733.02,0.0,0.95572,3e-05,6.38775]
[1777817297813,42.44,78730.3,0.0,0.95563,3e-05,6.39815]
[1777817297826,42.44,78730.3,0.0,0.95563,3e-05,6.39815]
[1777817298603,42.44,78730.3,0.0,0.95563,3e-05,6.39815]
[1777817298121,42.44,78725.23,0.0,0.95546,3e-05,6.417]
[1777817298836,42.44,78725.23,0.0,0.95546,3e-05,6.417]
[1777817304163,42.44,78720.76,0.0,0.95531,3e-05,6.43431]
[1777817305029,42.44,78720.76,0.0,0.95531,3e-05,6.43431]
[1777817305080,42.44,78720.76,0.0,0.95531,3e-05,6.43431]
[1777817305254,42.44,78720.76,0.0,0.95531,3e-05,6.43431]
[1777817305327,42.44,78720.76,0.0,0.95531,3e-05,6.43431]
[1777817305355,42.45,78720.72,0.0,0.95531,3e-05,6.43471]
[1777817311212,42.45,78716.59,0.0,0.95519,3e-05,6.44741]
[1777817316390,42.45,78716.64,0.0,0.95519,3e-05,6.44763]
[1777817316579,42.45,78716.64,0.0,0.95519,3e-05,6.44763]
[1777817316676,42.45,78716.67,0.0,0.95518,3e-05,6.44769]
[1777817316827,42.45,78716.67,0.0,0.95518,3e-05,6.44769]
[1777817317087,42.45,78716.67,0.0,0.95518,3e-05,6.44769]
[1777817323296,42.45,78715.77,0.0,0.95515,3e-05,6.45141]
[1777817325310,42.45,78711.14,0.0,0.955,3e-05,6.46866]
[1777817326761,42.45,78710.14,0.0,0.95497,3e-05,6.47242]
[1777817326833,42.45,78710.14,0.0,0.95497,3e-05,6.47242]
[1777817327438,42.45,78710.14,0.0,0.95497,3e-05,6.47242]
[1777817327583,42.45,78710.14,0.0,0.95497,3e-05,6.47242]
[1777817327639,42.45,78709.12,0.0,0.95493,3e-05,6.47626]
[1777817333366,42.45,78708.84,0.0,0.95492,3e-05,6.47739]
[1777817335380,42.45,78712.94,0.0,0.95506,3e-05,6.46226]
[1777817335832,42.45,78712.94,0.0,0.95506,3e-05,6.46226]
[1777817336081,42.45,78712.94,0.0,0.95506,3e-05,6.46226]
[1777817336387,42.45,78713.41,0.0,0.95507,3e-05,6.46057]
[1777817336749,42.45,78713.41,0.0,0.95507,3e-05,6.46057]
[1777817336831,42.45,78713.41,0.0,0.95507,3e-05,6.46057]
[1777817342429,42.45,78713.86,0.0,0.95508,3e-05,6.45927]
[1777817344297,42.45,78713.79,0.0,0.95508,3e-05,6.45959]
[1777817344331,42.45,78713.79,0.0,0.95508,3e-05,6.45959]
[1777817344398,42.45,78713.79,0.0,0.95508,3e-05,6.45967]
[1777817344904,42.45,78713.79,0.0,0.95508,3e-05,6.45967]
[1777817345081,42.45,78713.79,0.0,0.95508,3e-05,6.45967]
[1777817354512,42.45,78712.61,0.0,0.95503,3e-05,6.46477]
[1777817359549,42.45,78713.99,0.0,0.95508,3e-05,6.46009]
[1777817360678,42.45,78713.99,0.0,0.95508,3e-05,6.46009]
[1777817360680,42.45,78715.82,0.0,0.95513,3e-05,6.45342]
[1777817360831,42.45,78715.82,0.0,0.95513,3e-05,6.45342]
[1777817361278,42.45,78715.82,0.0,0.95513,3e-05,6.45342]
[1777817361328,42.45,78715.82,0.0,0.95513,3e-05,6.45342]
[1777817361562,42.45,78716.31,0.0,0.95515,3e-05,6.45171]
[1777817365592,42.46,78724.17,0.0,0.9554,3e-05,6.42314]
[1777817366661,42.46,78724.17,0.0,0.9554,3e-05,6.42314]
[1777817366727,42.46,78727.99,0.0,0.95552,3e-05,6.40922]
[1777817366831,42.46,78727.99,0.0,0.95552,3e-05,6.40922]
[1777817367623,42.46,78728.39,0.0,0.95554,3e-05,6.40793]
[1777817367980,42.46,78728.39,0.0,0.95554,3e-05,6.40793]
[1777817368081,42.46,78728.39,0.0,0.95554,3e-05,6.40793]
[1777817373666,42.46,78731.15,0.0,0.95564,3e-05,6.39572]
[1777817374641,42.46,78731.15,0.0,0.95564,3e-05,6.39572]
[1777817374736,42.46,78731.33,0.0,0.95564,3e-05,6.39524]
[1777817374830,42.46,78731.33,0.0,0.95564,3e-05,6.39524]
[1777817375552,42.46,78731.33,0.0,0.95564,3e-05,6.39524]
[1777817375584,42.46,78731.33,0.0,0.95564,3e-05,6.39524]
[1777817375680,42.46,78731.32,0.0,0.95564,3e-05,6.39545]
[1777817380716,42.46,78730.97,0.0,0.95562,3e-05,6.39758]
[1777817388771,42.46,78731.51,0.0,0.95563,3e-05,6.39687]
[1777817394257,42.47,78733.89,0.0,0.9557,3e-05,6.3886]
[1777817394334,42.47,78733.89,0.0,0.9557,3e-05,6.3886]
[1777817394432,42.47,78733.89,0.0,0.95569,3e-05,6.38909]
[1777817394983,42.47,78733.89,0.0,0.95569,3e-05,6.38909]
[1777817395084,42.47,78733.89,0.0,0.95569,3e-05,6.38909]
[1777817401067,42.47,78733.28,0.0,0.95567,3e-05,6.39212]
[1777817401085,42.47,78733.28,0.0,0.95567,3e-05,6.39212]
[1777817401160,42.47,78737.46,0.0,0.9558,3e-05,6.37693]
[1777817402270,42.47,78737.46,0.0,0.9558,3e-05,6.37693]
[1777817402345,42.47,78737.46,0.0,0.9558,3e-05,6.37693]
[1777817402428,42.47,78740.48,0.0,0.9559,3e-05,6.36623]
[1777817408454,42.47,78740.51,0.0,0.95589,3e-05,6.36691]
[1777817408578,42.47,78740.51,0.0,0.95589,3e-05,6.36691]
[1777817408654,42.47,78740.64,0.0,0.95589,3e-05,6.36683]
[1777817409055,42.47,78740.64,0.0,0.95589,3e-05,6.36683]
[1777817409084,42.47,78740.64,0.0,0.95589,3e-05,6.36683]
[1777817414953,42.48,78742.68,0.0,0.95595,3e-05,6.3606]
[1777817416216,42.48,78742.68,0.0,0.95595,3e-05,6.3606]
[1777817416329,42.48,78742.68,0.0,0.95595,3e-05,6.3606]
[1777817416370,42.48,78742.82,0.0,0.95595,3e-05,6.3603]
[1777817417193,42.48,78742.82,0.0,0.95595,3e-05,6.3603]
[1777817417329,42.48,78742.82,0.0,0.95595,3e-05,6.3603]
[1777817423010,42.48,78743.03,0.0,0.95594,3e-05,6.36102]
[1777817426874,42.48,78742.01,0.0,0.9559,3e-05,6.36539]
[1777817427076,42.48,78742.01,0.0,0.9559,3e-05,6.36539]
[1777817427097,42.48,78742.19,0.0,0.95591,3e-05,6.36494]
[1777817427823,42.48,78742.19,0.0,0.95591,3e-05,6.36494]
[1777817428089,42.48,78742.19,0.0,0.95591,3e-05,6.36494]
[1777817432090,42.48,78742.22,0.0,0.95592,3e-05,6.36257]
[1777817432333,42.48,78742.22,0.0,0.95592,3e-05,6.36257]
[1777817433098,42.48,78739.65,0.0,0.95584,3e-05,6.37239]
[1777817433327,42.48,78739.65,0.0,0.95584,3e-05,6.37239]
[1777817433428,42.48,78738.68,0.0,0.9558,3e-05,6.37594]
[1777817434087,42.48,78735.84,0.0,0.95571,3e-05,6.38656]
[1777817436593,42.48,78735.46,0.0,0.9557,3e-05,6.38813]
[1777817436839,42.49,78734.0,0.0,0.95565,3e-05,6.39384]
[1777817443150,42.49,78733.57,0.0,0.95562,3e-05,6.39645]
[1777817446242,42.49,78733.6,0.0,0.95562,3e-05,6.3967]
[1777817446326,42.49,78733.6,0.0,0.95562,3e-05,6.3967]
[1777817446343,42.49,78734.73,0.0,0.95566,3e-05,6.39273]
[1777817447459,42.49,78734.73,0.0,0.95566,3e-05,6.39273]
[1777817447579,42.49,78734.73,0.0,0.95566,3e-05,6.39273]
[1777817453220,42.49,78733.79,0.0,0.95562,3e-05,6.3975]
[1777817458255,42.49,78733.31,0.0,0.95559,3e-05,6.40014]
[1777817461088,42.5,78731.52,0.0,0.95553,3e-05,6.40707]
[1777817461327,42.5,78731.52,0.0,0.95553,3e-05,6.40707]
[1777817461429,42.5,78731.6,0.0,0.95553,3e-05,6.40694]
[1777817462511,42.5,78731.6,0.0,0.95553,3e-05,6.40694]
[1777817462580,42.5,78731.6,0.0,0.95553,3e-05,6.40694]
[1777817464297,42.5,78728.7,0.0,0.95543,3e-05,6.41809]
[1777817467566,42.5,78727.11,0.0,0.95538,3e-05,6.42424]
[1777817467578,42.5,78727.11,0.0,0.95538,3e-05,6.42424]
[1777817468949,42.5,78727.57,0.0,0.95539,3e-05,6.42282]
[1777817469077,42.5,78727.57,0.0,0.95539,3e-05,6.42282]
[1777817469336,42.5,78727.45,0.0,0.95539,3e-05,6.4234]
[1777817474371,42.5,78726.29,0.0,0.95534,3e-05,6.42833]
[1777817479408,42.5,78726.34,0.0,0.95534,3e-05,6.42878]
[1777817481421,42.5,78728.48,0.0,0.95541,3e-05,6.42115]
[1777817484408,42.5,78728.59,0.0,0.95541,3e-05,6.42101]
[1777817484581,42.5,78728.59,0.0,0.95541,3e-05,6.42101]
[1777817487463,42.5,78726.34,0.0,0.95533,3e-05,6.42986]
[1777817491397,42.5,78726.24,0.0,0.95533,3e-05,6.43049]
[1777817492530,42.51,78726.1,0.0,0.95534,3e-05,6.42828]
[1777817492582,42.51,78726.1,0.0,0.95534,3e-05,6.42828]
[1777817497533,42.51,78723.79,0.0,0.95526,3e-05,6.43754]
[1777817499212,42.51,78723.73,0.0,0.95525,3e-05,6.43788]
[1777817499332,42.51,78723.73,0.0,0.95525,3e-05,6.43788]
[1777817504868,42.51,78722.86,0.0,0.95522,3e-05,6.44144]
[1777817505082,42.51,78721.43,0.0,0.95517,3e-05,6.44706]
[1777817506596,42.51,78718.16,0.0,0.95506,3e-05,6.45934]
[1777817511631,42.51,78718.99,0.0,0.95509,3e-05,6.4567]
[1777817513266,42.51,78718.72,0.0,0.95508,3e-05,6.45779]
[1777817513328,42.51,78718.72,0.0,0.95508,3e-05,6.45779]
[1777817522697,42.51,78720.71,0.0,0.95514,3e-05,6.45125]
[1777817522831,42.51,78720.71,0.0,0.95514,3e-05,6.45125]
[1777817522708,42.51,78723.12,0.0,0.95521,3e-05,6.44246]
[1777817527743,42.51,78722.39,0.0,0.95518,3e-05,6.44572]
[1777817528579,42.51,78722.39,0.0,0.95518,3e-05,6.44572]
[1777817528835,42.51,78722.39,0.0,0.95518,3e-05,6.44572]
[1777817535799,42.52,78724.33,0.0,0.95524,3e-05,6.43949]
[1777817536087,42.52,78724.33,0.0,0.95524,3e-05,6.43949]
[1777817536328,42.52,78724.33,0.0,0.95524,3e-05,6.43949]
[1777817541841,42.52,78722.63,0.0,0.95518,3e-05,6.44638]
[1777817543676,42.52,78722.59,0.0,0.95518,3e-05,6.44662]
[1777817543829,42.52,78722.59,0.0,0.95518,3e-05,6.44662]
[1777817548890,42.52,78722.29,0.0,0.95516,3e-05,6.44831]
[1777817553925,42.52,78722.59,0.0,0.95519,3e-05,6.44456]
[1777817558565,42.52,78721.89,0.0,0.95516,3e-05,6.44734]
[1777817558579,42.52,78721.89,0.0,0.95516,3e-05,6.44734]
[1777817565006,42.52,78720.71,0.0,0.95512,3e-05,6.45252]
[1777817569154,42.52,78720.09,0.0,0.95509,3e-05,6.45508]
[1777817569327,42.52,78720.09,0.0,0.95509,3e-05,6.45508]
[1777817574464,42.52,78718.98,0.0,0.95506,3e-05,6.45959]
[1777817574584,42.52,78718.98,0.0,0.95506,3e-05,6.45959]
[1777817581115,42.53,78720.23,0.0,0.95509,3e-05,6.45562]
[1777817593625,42.53,78720.12,0.0,0.95508,3e-05,6.45637]
[1777817593835,42.53,78720.12,0.0,0.95508,3e-05,6.45637]
[1777817601255,42.53,78720.54,0.0,0.95509,3e-05,6.45614]
[1777817602167,42.53,78720.54,0.0,0.95509,3e-05,6.45614]
[1777817602332,42.53,78720.54,0.0,0.95509,3e-05,6.45614]
[1777817613339,42.53,78719.1,0.0,0.95505,3e-05,6.45928]
[1777817617596,42.53,78718.63,0.0,0.95503,3e-05,6.46125]
[1777817617831,42.53,78718.63,0.0,0.95503,3e-05,6.46125]
[1777817624416,42.53,78718.77,0.0,0.95503,3e-05,6.46135]
[1777817630459,42.54,78719.0,0.0,0.95504,3e-05,6.46096]
[1777817634000,42.54,78719.04,0.0,0.95504,3e-05,6.46097]
[1777817634075,42.54,78719.04,0.0,0.95504,3e-05,6.46097]
[1777817639522,42.54,78718.91,0.0,0.95503,3e-05,6.46199]
[1777817649592,42.54,78718.91,0.0,0.95502,3e-05,6.46275]
[1777817652934,42.54,78718.91,0.0,0.95502,3e-05,6.46275]
[1777817653076,42.54,78719.69,0.0,0.95504,3e-05,6.4601]
[1777817658654,42.54,78719.73,0.0,0.95504,3e-05,6.46051]
[1777817663692,42.54,78719.83,0.0,0.95504,3e-05,6.46054]
[1777817664476,42.54,78719.83,0.0,0.95504,3e-05,6.46054]
[1777817664580,42.54,78719.83,0.0,0.95504,3e-05,6.46054]
[1777817669732,42.54,78719.56,0.0,0.95503,3e-05,6.46201]
[1777817674766,42.54,78721.84,0.0,0.95512,3e-05,6.45085]
[1777817675329,42.54,78721.84,0.0,0.95512,3e-05,6.45085]
[1777817675578,42.54,78721.84,0.0,0.95512,3e-05,6.45085]
[1777817676781,42.54,78719.38,0.0,0.95504,3e-05,6.46012]
[1777817681816,42.54,78718.92,0.0,0.95502,3e-05,6.4622]
[1777817686851,42.55,78719.05,0.0,0.95502,3e-05,6.4621]
[1777817690355,42.55,78719.67,0.0,0.95504,3e-05,6.46004]
[1777817690576,42.55,78719.67,0.0,0.95504,3e-05,6.46004]
[1777817697997,42.55,78719.81,0.0,0.95504,3e-05,6.45968]
[1777817698075,42.55,78719.56,0.0,0.95503,3e-05,6.46108]
[1777817703918,42.55,78720.26,0.0,0.95505,3e-05,6.4589]
[1777817704081,42.55,78719.81,0.0,0.95503,3e-05,6.46064]
[1777817705985,42.55,78722.11,0.0,0.95511,3e-05,6.45232]
[1777817708358,42.55,78721.99,0.0,0.9551,3e-05,6.45295]
[1777817708420,42.55,78721.99,0.0,0.9551,3e-05,6.45295]
[1777817709006,42.55,78726.63,0.0,0.95525,3e-05,6.43594]
[1777817710013,42.55,78730.13,0.0,0.95536,3e-05,6.42318]
[1777817711829,42.55,78729.77,0.0,0.95535,3e-05,6.42465]
[1777817712026,42.55,78729.89,0.0,0.95535,3e-05,6.42435]
[1777817717061,42.55,78729.42,0.0,0.95533,3e-05,6.42682]
[1777817718069,42.55,78727.16,0.0,0.95526,3e-05,6.43529]
[1777817723104,42.55,78726.91,0.0,0.95524,3e-05,6.43669]
[1777817728139,42.55,78726.79,0.0,0.95524,3e-05,6.43683]
[1777817733174,42.55,78727.4,0.0,0.95529,3e-05,6.4312]
[1777817736195,42.55,78735.17,0.0,0.95554,3e-05,6.40248]
[1777817737202,42.55,78744.72,0.0,0.95585,3e-05,6.36749]
[1777817738209,42.55,78745.5,0.0,0.95587,3e-05,6.36469]
[1777817744252,42.55,78746.0,0.0,0.95588,3e-05,6.3632]
[1777817745259,42.55,78743.5,0.0,0.9558,3e-05,6.3724]
[1777817750294,42.55,78743.97,0.0,0.95582,3e-05,6.37084]
[1777817751301,42.55,78748.5,0.0,0.95596,3e-05,6.35431]
[1777817752307,42.55,78750.75,0.0,0.95603,3e-05,6.34615]
[1777817757343,42.56,78751.09,0.0,0.95604,3e-05,6.34586]
[1777817762380,42.56,78750.68,0.0,0.95601,3e-05,6.34868]
[1777817763387,42.56,78742.64,0.0,0.95575,3e-05,6.37834]
[1777817764393,42.56,78736.77,0.0,0.95556,3e-05,6.40007]
[1777817768422,42.56,78734.71,0.0,0.95549,3e-05,6.40833]
[1777817773457,42.56,78734.73,0.0,0.95548,3e-05,6.4091]
[1777817779499,42.56,78734.6,0.0,0.95548,3e-05,6.40939]
[1777817787555,42.56,78734.76,0.0,0.95549,3e-05,6.40856]
[1777817792590,42.56,78734.66,0.0,0.9555,3e-05,6.40568]
[1777817797625,42.56,78734.78,0.0,0.95551,3e-05,6.40513]
[1777817802660,42.56,78734.91,0.0,0.95551,3e-05,6.40455]
[1777817807694,42.56,78734.98,0.0,0.95552,3e-05,6.40418]
[1777817813737,42.56,78735.5,0.0,0.95553,3e-05,6.40216]
[1777817819779,42.56,78735.4,0.0,0.95553,3e-05,6.40243]
[1777817824814,42.56,78734.82,0.0,0.95551,3e-05,6.40447]
[1777817829852,42.56,78734.78,0.0,0.95551,3e-05,6.4045]
[1777817835896,42.56,78734.72,0.0,0.95551,3e-05,6.40461]
[1777817840931,42.56,78736.91,0.0,0.95558,3e-05,6.39648]
[1777817847979,42.56,78736.95,0.0,0.95559,3e-05,6.39629]
[1777817848987,42.56,78734.73,0.0,0.95551,3e-05,6.40443]
[1777817855033,42.56,78734.84,0.0,0.95554,3e-05,6.40082]
[1777817858054,42.56,78725.89,0.0,0.95525,3e-05,6.43368]
[1777817859061,42.56,78723.42,0.0,0.95517,3e-05,6.44271]
[1777817859828,42.56,78723.42,0.0,0.95517,3e-05,6.44271]
[1777817860068,42.56,78723.32,0.0,0.95516,3e-05,6.4432]
[1777817861836,42.56,78723.05,0.0,0.95515,3e-05,6.44432]
[1777817862082,42.56,78722.29,0.0,0.95513,3e-05,6.44724]
[1777817869130,42.56,78719.21,0.0,0.95502,3e-05,6.45942]
[1777817874166,42.56,78719.2,0.0,0.95502,3e-05,6.46]
[1777817874937,42.56,78719.2,0.0,0.95502,3e-05,6.46]
[1777817878194,42.57,78708.34,0.0,0.95466,3e-05,6.50066]
[1777817879200,42.57,78706.8,0.0,0.95461,3e-05,6.50642]
[1777817883892,42.57,78707.38,0.0,0.95462,3e-05,6.50425]
[1777817884077,42.57,78707.38,0.0,0.95462,3e-05,6.50425]
[1777817884237,42.56,78705.62,0.0,0.95457,3e-05,6.51063]
[1777817885886,42.56,78706.17,0.0,0.95459,3e-05,6.50862]
[1777817890286,42.57,78700.29,0.0,0.95439,3e-05,6.53061]
[1777817892762,42.57,78696.61,0.0,0.95427,3e-05,6.54429]
[1777817892788,42.57,78678.15,0.0,0.95365,3e-05,6.61325]
[1777817893309,42.56,78666.7,0.0,0.95327,3e-05,6.65612]
[1777817894314,42.56,78667.97,0.0,0.95332,3e-05,6.65111]
[1777817895910,42.56,78667.97,0.0,0.95332,3e-05,6.65111]
[1777817901362,42.56,78669.92,0.0,0.9534,3e-05,6.64228]
[1777817906398,42.56,78670.47,0.0,0.95342,3e-05,6.63912]
[1777817912439,42.56,78668.35,0.0,0.95338,3e-05,6.64257]
[1777817915125,42.55,78667.23,0.0,0.95335,3e-05,6.64656]
[1777817915226,42.55,78667.23,0.0,0.95335,3e-05,6.64608]
[1777817915328,42.55,78667.23,0.0,0.95335,3e-05,6.64608]
[1777817915397,42.55,78667.23,0.0,0.95335,3e-05,6.64608]
[1777817915576,42.55,78667.23,0.0,0.95335,3e-05,6.64608]
[1777817917474,42.55,78671.91,0.0,0.95351,3e-05,6.62801]
[1777817920558,42.55,78672.94,0.0,0.95355,3e-05,6.62373]
[1777817920580,42.55,78672.94,0.0,0.95355,3e-05,6.62373]
[1777817920785,42.55,78672.94,0.0,0.95355,3e-05,6.62373]
[1777817920833,42.55,78672.94,0.0,0.95355,3e-05,6.62373]
[1777817920837,42.55,78672.91,0.0,0.95355,3e-05,6.62364]
[1777817923519,42.55,78668.62,0.0,0.95341,3e-05,6.63917]
[1777817928553,42.55,78668.94,0.0,0.95343,3e-05,6.63685]
[1777817933638,42.54,78667.15,0.0,0.95338,3e-05,6.6427]
[1777817933753,42.54,78667.15,0.0,0.95338,3e-05,6.6427]
[1777817933828,42.54,78667.15,0.0,0.95338,3e-05,6.6427]
[1777817933848,42.54,78667.06,0.0,0.95338,3e-05,6.6428]
[1777817940638,42.54,78666.66,0.0,0.95338,3e-05,6.64269]
[1777817945673,42.54,78666.55,0.0,0.95339,3e-05,6.64196]
[1777817950707,42.54,78666.41,0.0,0.95339,3e-05,6.6417]
[1777817954543,42.54,78666.41,0.0,0.95339,3e-05,6.6417]
[1777817954580,42.54,78666.41,0.0,0.95339,3e-05,6.6417]
[1777817954644,42.54,78666.41,0.0,0.95339,3e-05,6.6417]
[1777817954833,42.54,78666.41,0.0,0.95339,3e-05,6.6417]
[1777817954934,42.53,78666.44,0.0,0.9534,3e-05,6.64069]
[1777817961785,42.53,78668.42,0.0,0.95348,3e-05,6.6317]
[1777817964789,42.53,78668.9,0.0,0.95349,3e-05,6.62996]
[1777817964833,42.53,78668.9,0.0,0.95349,3e-05,6.62996]
[1777817964959,42.53,78668.9,0.0,0.95349,3e-05,6.62996]
[1777817965078,42.53,78668.9,0.0,0.95349,3e-05,6.62996]
[1777817965158,42.53,78668.9,0.0,0.9535,3e-05,6.62956]
[1777817970848,42.53,78668.08,0.0,0.95348,3e-05,6.63163]
[1777817973664,42.53,78670.5,0.0,0.95358,3e-05,6.61896]
[1777817973794,42.53,78670.5,0.0,0.95358,3e-05,6.61896]
[1777817973830,42.53,78670.5,0.0,0.95358,3e-05,6.61896]
[1777817973869,42.53,78671.34,0.0,0.95361,3e-05,6.61562]
[1777817978903,42.53,78670.75,0.0,0.95359,3e-05,6.61783]
[1777817980632,42.53,78671.35,0.0,0.95361,3e-05,6.61585]
[1777817980801,42.53,78671.35,0.0,0.95361,3e-05,6.61585]
[1777817980831,42.53,78671.35,0.0,0.95361,3e-05,6.61585]
[1777817980918,42.53,78670.28,0.0,0.95357,3e-05,6.62014]
[1777817983939,42.53,78674.61,0.0,0.95371,3e-05,6.60469]
[1777817986334,42.53,78675.72,0.0,0.95375,3e-05,6.60079]
[1777817986578,42.53,78676.87,0.0,0.95378,3e-05,6.59677]
[1777817986851,42.53,78676.87,0.0,0.95378,3e-05,6.59677]
[1777817987076,42.53,78676.87,0.0,0.95378,3e-05,6.59677]
[1777817987119,42.53,78678.65,0.0,0.95385,3e-05,6.58976]
[1777817991994,42.53,78684.1,0.0,0.95403,3e-05,6.56875]
[1777817995231,42.53,78685.25,0.0,0.95407,3e-05,6.56402]
[1777817995326,42.53,78685.25,0.0,0.95407,3e-05,6.56402]
[1777817995333,42.53,78686.23,0.0,0.95411,3e-05,6.56024]
[1777817995460,42.53,78686.23,0.0,0.95411,3e-05,6.56024]
[1777817995582,42.53,78686.23,0.0,0.95411,3e-05,6.56024]
[1777818001066,42.53,78686.37,0.0,0.95412,3e-05,6.55903]
[1777818005532,42.52,78682.49,0.0,0.95399,3e-05,6.57302]
[1777818005580,42.52,78682.49,0.0,0.95399,3e-05,6.57302]
[1777818005628,42.52,78682.49,0.0,0.95399,3e-05,6.57302]
[1777818005831,42.52,78682.49,0.0,0.95399,3e-05,6.57302]
[1777818006101,42.52,78682.16,0.0,0.95398,3e-05,6.57412]
[1777818013150,42.52,78682.3,0.0,0.954,3e-05,6.57262]
[1777818017703,42.52,78681.45,0.0,0.95397,3e-05,6.57527]
[1777818017831,42.52,78681.45,0.0,0.95397,3e-05,6.57527]
[1777818017874,42.52,78681.45,0.0,0.95397,3e-05,6.57527]
[1777818018082,42.52,78681.45,0.0,0.95397,3e-05,6.57527]
[1777818018093,42.52,78681.45,0.0,0.95398,3e-05,6.57513]
[1777818024227,42.52,78681.59,0.0,0.95399,3e-05,6.5738]
[1777818029262,42.52,78679.54,0.0,0.95392,3e-05,6.58077]
[1777818030090,42.52,78679.54,0.0,0.95392,3e-05,6.58077]
[1777818030157,42.52,78679.54,0.0,0.95392,3e-05,6.58077]
[1777818030336,42.52,78679.54,0.0,0.95392,3e-05,6.58077]
[1777818030376,42.52,78679.54,0.0,0.95393,3e-05,6.58064]
[1777818036311,42.51,78678.69,0.0,0.95392,3e-05,6.57988]
[1777818043361,42.51,78678.66,0.0,0.95393,3e-05,6.57909]
[1777818044971,42.51,78678.47,0.0,0.95393,3e-05,6.57968]
[1777818045086,42.51,78678.47,0.0,0.95393,3e-05,6.57968]
[1777818045092,42.51,78678.47,0.0,0.95393,3e-05,6.57968]
[1777818045329,42.51,78678.47,0.0,0.95393,3e-05,6.57968]
[1777818045428,42.51,78678.47,0.0,0.95393,3e-05,6.57955]
[1777818051417,42.52,78677.88,0.0,0.95389,3e-05,6.58379]
[1777818054465,42.52,78676.97,0.0,0.95385,3e-05,6.58786]
[1777818054582,42.52,78677.51,0.0,0.95387,3e-05,6.58617]
[1777818054597,42.52,78677.51,0.0,0.95387,3e-05,6.58617]
[1777818054833,42.52,78677.51,0.0,0.95387,3e-05,6.58617]
[1777818055445,42.52,78676.87,0.0,0.95384,3e-05,6.5889]
[1777818057745,42.52,78676.87,0.0,0.95384,3e-05,6.5889]
[1777818058467,42.52,78660.01,0.0,0.95327,3e-05,6.65324]
[1777818059473,42.52,78650.55,0.0,0.95295,3e-05,6.68919]
[1777818060480,42.52,78648.38,0.0,0.95287,3e-05,6.69757]
[1777818062838,42.52,78646.6,0.0,0.95281,3e-05,6.70447]
[1777818065525,42.52,78642.13,0.0,0.95265,3e-05,6.72201]
[1777818066522,42.52,78632.24,0.0,0.95231,3e-05,6.75974]
[1777818067530,42.52,78630.8,0.0,0.95226,3e-05,6.7653]
[1777818070211,42.52,78629.67,0.0,0.95222,3e-05,6.76967]
[1777818071557,42.53,78624.3,0.0,0.95204,3e-05,6.79033]
[1777818072564,42.53,78630.32,0.0,0.95224,3e-05,6.7674]
[1777818073818,42.53,78630.32,0.0,0.95224,3e-05,6.7674]
[1777818075833,42.53,78628.93,0.0,0.9522,3e-05,6.77284]
[1777818076605,42.53,78619.25,0.0,0.95186,3e-05,6.80994]
[1777818079653,42.53,78617.17,0.0,0.95179,3e-05,6.81791]
[1777818086677,42.53,78617.0,0.0,0.95178,3e-05,6.81861]
[1777818089698,42.53,78611.87,0.0,0.9516,3e-05,6.83829]
[1777818091711,42.53,78607.91,0.0,0.95149,3e-05,6.85021]
[1777818093697,42.53,78607.02,0.0,0.95146,3e-05,6.85358]
[1777818093755,42.53,78607.02,0.0,0.95146,3e-05,6.85358]
[1777818093831,42.53,78607.02,0.0,0.95146,3e-05,6.85358]
[1777818093901,42.53,78606.76,0.0,0.95145,3e-05,6.85453]
[1777818099670,42.53,78604.02,0.0,0.95136,3e-05,6.86483]
[1777818099755,42.53,78604.02,0.0,0.95136,3e-05,6.86483]
[1777818099834,42.53,78604.02,0.0,0.95136,3e-05,6.86483]
[1777818099854,42.53,78604.71,0.0,0.95138,3e-05,6.86212]
[1777818103799,42.52,78611.22,0.0,0.95161,3e-05,6.83686]
[1777818105284,42.52,78611.22,0.0,0.95161,3e-05,6.83686]
[1777818105332,42.52,78611.22,0.0,0.95161,3e-05,6.83686]
[1777818105467,42.52,78611.22,0.0,0.95161,3e-05,6.83686]
[1777818105503,42.52,78610.5,0.0,0.95158,3e-05,6.83958]
[1777818105580,42.52,78610.5,0.0,0.95158,3e-05,6.83958]
[1777818110848,42.52,78611.24,0.0,0.95161,3e-05,6.83663]
[1777818115884,42.52,78611.78,0.0,0.95163,3e-05,6.83445]
[1777818116912,42.52,78611.78,0.0,0.95163,3e-05,6.83445]
[1777818117079,42.52,78611.78,0.0,0.95163,3e-05,6.83445]
[1777818120919,42.52,78623.12,0.0,0.95202,3e-05,6.79099]
[1777818122765,42.52,78623.68,0.0,0.95204,3e-05,6.7889]
[1777818122840,42.52,78623.68,0.0,0.95204,3e-05,6.7889]
[1777818122898,42.52,78623.68,0.0,0.95204,3e-05,6.7889]
[1777818123080,42.52,78623.68,0.0,0.95204,3e-05,6.7889]
[1777818123156,42.52,78623.75,0.0,0.95204,3e-05,6.78875]
[1777818128976,42.52,78625.43,0.0,0.9521,3e-05,6.78259]
[1777818134011,42.53,78618.56,0.0,0.95186,3e-05,6.80915]
[1777818135248,42.53,78618.56,0.0,0.95186,3e-05,6.80915]
[1777818135334,42.53,78618.56,0.0,0.95186,3e-05,6.80915]
[1777818141016,42.53,78618.42,0.0,0.95185,3e-05,6.80976]
[1777818141079,42.53,78618.42,0.0,0.95185,3e-05,6.80976]
[1777818141109,42.53,78618.42,0.0,0.95185,3e-05,6.80976]
[1777818141329,42.53,78618.42,0.0,0.95185,3e-05,6.80976]
[1777818141332,42.53,78618.17,0.0,0.95185,3e-05,6.81073]
[1777818147102,42.53,78617.98,0.0,0.95184,3e-05,6.81147]
[1777818151130,42.53,78613.36,0.0,0.9517,3e-05,6.82595]
[1777818153246,42.53,78611.73,0.0,0.95164,3e-05,6.83218]
[1777818153337,42.53,78611.73,0.0,0.95164,3e-05,6.83218]
[1777818157171,42.53,78607.62,0.0,0.9515,3e-05,6.84773]
[1777818161199,42.52,78614.69,0.0,0.95175,3e-05,6.82034]
[1777818163384,42.52,78614.57,0.0,0.95175,3e-05,6.82078]
[1777818163613,42.52,78614.28,0.0,0.95174,3e-05,6.82188]
[1777818164222,42.52,78617.33,0.0,0.95184,3e-05,6.81018]
[1777818165840,42.52,78619.86,0.0,0.95193,3e-05,6.8005]
[1777818166753,42.52,78622.54,0.0,0.95202,3e-05,6.79028]
[1777818172166,42.52,78622.37,0.0,0.95202,3e-05,6.79103]
[1777818172332,42.52,78622.37,0.0,0.95202,3e-05,6.79103]
[1777818178320,42.53,78622.31,0.0,0.95201,3e-05,6.7914]
[1777818180334,42.53,78629.1,0.0,0.95225,3e-05,6.76551]
[1777818182348,42.53,78634.56,0.0,0.95243,3e-05,6.74485]
[1777818183734,42.53,78635.37,0.0,0.95246,3e-05,6.74185]
[1777818183842,42.53,78635.37,0.0,0.95246,3e-05,6.74185]
[1777818183964,42.53,78635.37,0.0,0.95246,3e-05,6.74185]
[1777818184079,42.53,78635.37,0.0,0.95246,3e-05,6.74185]
[1777818184362,42.53,78639.17,0.0,0.95259,3e-05,6.7275]
[1777818185368,42.52,78645.99,0.0,0.95282,3e-05,6.70128]
[1777818189524,42.52,78647.02,0.0,0.95287,3e-05,6.69644]
[1777818189581,42.52,78647.02,0.0,0.95287,3e-05,6.69644]
[1777818196445,42.52,78647.23,0.0,0.95289,3e-05,6.69365]
[1777818202425,42.52,78644.92,0.0,0.95281,3e-05,6.70299]
[1777818202584,42.52,78644.92,0.0,0.95281,3e-05,6.70299]
[1777818202660,42.52,78644.92,0.0,0.95281,3e-05,6.70326]
[1777818202837,42.52,78644.92,0.0,0.95281,3e-05,6.70326]
[1777818203495,42.52,78644.88,0.0,0.9528,3e-05,6.70355]
[1777818208530,42.52,78641.24,0.0,0.95267,3e-05,6.718]
[1777818209465,42.52,78641.24,0.0,0.95267,3e-05,6.718]
[1777818209579,42.52,78641.24,0.0,0.95267,3e-05,6.718]
[1777818212559,42.52,78637.21,0.0,0.95255,3e-05,6.73055]
[1777818218601,42.52,78635.26,0.0,0.95248,3e-05,6.73848]
[1777818218668,42.52,78635.26,0.0,0.95248,3e-05,6.73848]
[1777818218803,42.52,78635.26,0.0,0.95248,3e-05,6.73848]
[1777818218829,42.52,78635.26,0.0,0.95248,3e-05,6.73848]
[1777818220614,42.52,78635.56,0.0,0.95249,3e-05,6.73752]
[1777818222630,42.53,78639.47,0.0,0.95262,3e-05,6.72287]
[1777818223058,42.53,78639.47,0.0,0.95262,3e-05,6.72287]
[1777818223082,42.53,78639.47,0.0,0.95262,3e-05,6.72287]
[1777818223542,42.53,78639.47,0.0,0.95262,3e-05,6.72287]
[1777818223577,42.53,78639.47,0.0,0.95262,3e-05,6.72287]
[1777818223637,42.53,78639.53,0.0,0.95262,3e-05,6.72276]
[1777818230686,42.53,78639.56,0.0,0.95262,3e-05,6.72356]
[1777818235299,42.53,78640.07,0.0,0.95263,3e-05,6.72204]
[1777818235331,42.53,78640.07,0.0,0.95263,3e-05,6.72204]
[1777818240644,42.53,78638.96,0.0,0.95258,3e-05,6.72699]
[1777818240830,42.53,78639.81,0.0,0.95261,3e-05,6.72391]
[1777818241064,42.53,78639.81,0.0,0.95261,3e-05,6.72391]
[1777818241084,42.53,78639.81,0.0,0.95261,3e-05,6.72391]
[1777818241114,42.53,78639.81,0.0,0.95261,3e-05,6.72406]
[1777818250826,42.53,78643.06,0.0,0.95271,3e-05,6.71322]
[1777818252484,42.53,78643.06,0.0,0.95271,3e-05,6.71322]
[1777818252579,42.53,78643.06,0.0,0.95271,3e-05,6.71322]
[1777818257875,42.54,78645.37,0.0,0.95278,3e-05,6.70574]
[1777818262050,42.54,78647.47,0.0,0.95284,3e-05,6.69815]
[1777818262078,42.54,78647.47,0.0,0.95284,3e-05,6.69815]
[1777818262949,42.54,78647.47,0.0,0.95284,3e-05,6.69854]
[1777818263083,42.54,78647.47,0.0,0.95284,3e-05,6.69854]
[1777818263182,42.54,78647.47,0.0,0.95284,3e-05,6.69873]
[1777818266430,42.54,78647.39,0.0,0.95283,3e-05,6.69941]
[1777818266582,42.54,78647.39,0.0,0.95283,3e-05,6.69941]
[1777818266593,42.54,78638.68,0.0,0.95253,3e-05,6.73277]
[1777818271973,42.54,78637.21,0.0,0.9525,3e-05,6.73579]
[1777818274933,42.54,78634.04,0.0,0.95239,3e-05,6.74808]
[1777818275077,42.54,78634.04,0.0,0.95239,3e-05,6.74808]
[1777818275859,42.54,78633.96,0.0,0.95238,3e-05,6.7485]
[1777818276082,42.54,78633.96,0.0,0.95238,3e-05,6.7485]
[1777818276114,42.54,78633.96,0.0,0.95238,3e-05,6.74861]
[1777818290965,42.54,78633.34,0.0,0.95236,3e-05,6.75152]
[1777818291076,42.54,78633.34,0.0,0.95236,3e-05,6.75152]
[1777818299481,42.55,78633.43,0.0,0.95235,3e-05,6.75226]
[1777818299581,42.55,78633.43,0.0,0.95235,3e-05,6.75226]
[1777818300493,42.55,78633.39,0.0,0.95234,3e-05,6.75343]
[1777818300585,42.55,78633.39,0.0,0.95234,3e-05,6.75343]
[1777818300683,42.55,78633.39,0.0,0.95234,3e-05,6.75355]
[1777818306212,42.55,78633.43,0.0,0.95234,3e-05,6.75397]
[1777818311247,42.55,78633.57,0.0,0.95234,3e-05,6.75402]
[1777818314514,42.55,78633.57,0.0,0.95234,3e-05,6.75402]
[1777818314580,42.55,78633.57,0.0,0.95234,3e-05,6.75402]
[1777818321317,42.56,78633.68,0.0,0.95233,3e-05,6.75477]
[1777818327359,42.56,78634.68,0.0,0.95236,3e-05,6.75168]
[1777818329057,42.56,78635.66,0.0,0.95239,3e-05,6.74807]
[1777818329076,42.56,78635.66,0.0,0.95239,3e-05,6.74807]
[1777818330113,42.56,78635.84,0.0,0.95239,3e-05,6.74764]
[1777818330340,42.56,78635.84,0.0,0.95239,3e-05,6.74764]
[1777818330430,42.56,78635.84,0.0,0.95239,3e-05,6.74777]
[1777818332727,42.56,78635.85,0.0,0.95241,3e-05,6.74467]
[1777818332395,42.56,78641.92,0.0,0.95262,3e-05,6.72174]
[1777818332829,42.56,78641.92,0.0,0.95262,3e-05,6.72174]
[1777818333402,42.56,78647.87,0.0,0.95282,3e-05,6.69936]
[1777818337790,42.56,78650.38,0.0,0.9529,3e-05,6.69067]
[1777818337828,42.56,78650.38,0.0,0.9529,3e-05,6.69067]
[1777818338437,42.56,78650.45,0.0,0.9529,3e-05,6.69062]
[1777818343473,42.56,78650.86,0.0,0.9529,3e-05,6.69012]
[1777818349515,42.57,78650.76,0.0,0.95289,3e-05,6.69173]
[1777818352853,42.57,78650.76,0.0,0.95289,3e-05,6.69173]
[1777818353079,42.57,78650.76,0.0,0.95289,3e-05,6.69173]
[1777818358024,42.57,78651.02,0.0,0.95288,3e-05,6.69236]
[1777818358083,42.57,78651.02,0.0,0.95288,3e-05,6.69236]
[1777818358578,42.57,78650.98,0.0,0.95288,3e-05,6.6927]
[1777818363613,42.57,78650.86,0.0,0.95287,3e-05,6.6941]
[1777818364271,42.57,78650.86,0.0,0.95287,3e-05,6.6941]
[1777818364336,42.57,78650.86,0.0,0.95287,3e-05,6.6941]
[1777818367934,42.57,78653.85,0.0,0.95296,3e-05,6.68356]
[1777818368077,42.57,78653.85,0.0,0.95296,3e-05,6.68356]
[1777818368648,42.58,78654.13,0.0,0.95297,3e-05,6.68271]
[1777818372795,42.58,78653.51,0.0,0.95294,3e-05,6.68568]
[1777818372828,42.58,78653.43,0.0,0.95294,3e-05,6.68619]
[1777818377095,42.58,78656.26,0.0,0.95303,3e-05,6.67635]
[1777818377144,42.58,78656.26,0.0,0.95303,3e-05,6.67635]
[1777818377333,42.58,78656.26,0.0,0.95303,3e-05,6.67635]
[1777818377711,42.58,78656.04,0.0,0.95302,3e-05,6.67741]
[1777818382749,42.58,78656.63,0.0,0.95303,3e-05,6.67632]
[1777818384667,42.58,78655.64,0.0,0.95299,3e-05,6.68027]
[1777818384831,42.58,78655.47,0.0,0.95298,3e-05,6.68113]
[1777818385329,42.58,78655.47,0.0,0.95298,3e-05,6.68113]
[1777818385587,42.58,78655.47,0.0,0.95298,3e-05,6.68113]
[1777818385770,42.58,78655.08,0.0,0.95297,3e-05,6.68282]
[1777818390805,42.59,78656.02,0.0,0.95299,3e-05,6.68035]
[1777818391534,42.59,78656.02,0.0,0.95299,3e-05,6.68035]
[1777818391578,42.59,78656.02,0.0,0.95299,3e-05,6.68035]
[1777818401423,42.59,78655.37,0.0,0.95298,3e-05,6.6803]
[1777818401577,42.59,78655.37,0.0,0.95298,3e-05,6.6803]
[1777818402740,42.59,78655.37,0.0,0.95297,3e-05,6.68211]
[1777818402833,42.59,78655.37,0.0,0.95297,3e-05,6.68211]
[1777818402889,42.59,78653.63,0.0,0.95291,3e-05,6.6889]
[1777818407924,42.6,78653.58,0.0,0.9529,3e-05,6.69018]
[1777818415980,42.6,78653.62,0.0,0.95288,3e-05,6.69165]
[1777818419837,42.6,78653.54,0.0,0.95288,3e-05,6.69214]
[1777818420077,42.6,78653.47,0.0,0.95287,3e-05,6.69279]
[1777818425134,42.6,78651.58,0.0,0.9528,3e-05,6.70065]
[1777818425183,42.6,78651.58,0.0,0.9528,3e-05,6.70065]
[1777818425329,42.6,78651.58,0.0,0.9528,3e-05,6.70065]
[1777818425373,42.6,78651.62,0.0,0.9528,3e-05,6.70084]
[1777818431085,42.61,78653.61,0.0,0.95286,3e-05,6.69437]
[1777818436119,42.61,78659.11,0.0,0.95304,3e-05,6.67448]
[1777818442162,42.61,78657.2,0.0,0.95296,3e-05,6.68279]
[1777818448203,42.61,78657.44,0.0,0.95296,3e-05,6.68292]
[1777818460288,42.61,78657.34,0.0,0.95299,3e-05,6.67854]
[1777818470360,42.61,78657.34,0.0,0.95301,3e-05,6.67701]
[1777818474388,42.61,78664.37,0.0,0.95324,3e-05,6.6509]
[1777818475395,42.61,78668.26,0.0,0.95337,3e-05,6.6365]
[1777818483450,42.6,78669.72,0.0,0.95343,3e-05,6.62971]
[1777818488511,42.6,78668.85,0.0,0.95341,3e-05,6.63183]
[1777818493547,42.6,78669.01,0.0,0.95343,3e-05,6.63003]
[1777818498582,42.6,78671.22,0.0,0.95351,3e-05,6.6207]
[1777818504624,42.59,78671.18,0.0,0.95352,3e-05,6.6195]
[1777818510669,42.6,78672.98,0.0,0.95357,3e-05,6.61401]
[1777818515703,42.6,78672.66,0.0,0.95357,3e-05,6.61309]
[1777818521746,42.6,78672.46,0.0,0.95356,3e-05,6.61411]
[1777818526783,42.6,78670.71,0.0,0.95352,3e-05,6.6193]
[1777818531818,42.6,78670.96,0.0,0.95352,3e-05,6.61881]
[1777818536853,42.59,78670.98,0.0,0.95353,3e-05,6.61779]
[1777818543902,42.6,78671.16,0.0,0.95353,3e-05,6.61792]
[1777818548937,42.6,78671.21,0.0,0.95352,3e-05,6.61862]
[1777818553972,42.6,78671.21,0.0,0.95351,3e-05,6.6195]
[1777818562028,42.6,78671.21,0.0,0.9535,3e-05,6.62088]
[1777818572097,42.61,78671.21,0.0,0.95351,3e-05,6.61939]
[1777818579147,42.61,78671.62,0.0,0.95351,3e-05,6.61903]
[1777818583175,42.61,78677.76,0.0,0.95371,3e-05,6.5967]
[1777818585189,42.61,78681.29,0.0,0.95383,3e-05,6.58346]
[1777818588804,42.61,78681.32,0.0,0.95383,3e-05,6.58311]
[1777818588828,42.61,78681.32,0.0,0.95383,3e-05,6.58311]
[1777818595259,42.61,78681.46,0.0,0.95385,3e-05,6.58109]
[1777818601996,42.61,78679.2,0.0,0.95377,3e-05,6.59058]
[1777818602081,42.61,78679.2,0.0,0.95377,3e-05,6.59058]
[1777818602309,42.61,78679.94,0.0,0.95378,3e-05,6.58857]
[1777818605828,42.61,78680.13,0.0,0.95379,3e-05,6.58812]
[1777818611371,42.62,78680.26,0.0,0.95377,3e-05,6.58972]
[1777818616192,42.62,78679.85,0.0,0.95375,3e-05,6.59229]
[1777818616329,42.62,78679.85,0.0,0.95375,3e-05,6.59229]
[1777818616430,42.62,78679.85,0.0,0.95375,3e-05,6.59255]
[1777818617949,42.62,78679.85,0.0,0.95375,3e-05,6.59255]
[1777818618085,42.62,78679.85,0.0,0.95374,3e-05,6.59306]
[1777818625470,42.63,78679.85,0.0,0.95373,3e-05,6.59484]
[1777818632520,42.63,78677.8,0.0,0.95366,3e-05,6.60116]
[1777818633527,42.63,78665.43,0.0,0.95325,3e-05,6.64783]
[1777818634865,42.63,78665.43,0.0,0.95325,3e-05,6.64783]
[1777818634966,42.63,78662.07,0.0,0.95313,3e-05,6.6608]
[1777818635082,42.63,78662.07,0.0,0.95313,3e-05,6.6608]
[1777818635541,42.63,78661.41,0.0,0.95311,3e-05,6.66328]
[1777818636548,42.63,78665.71,0.0,0.95325,3e-05,6.64725]
[1777818638208,42.63,78665.64,0.0,0.95325,3e-05,6.64769]
[1777818638335,42.63,78665.64,0.0,0.95325,3e-05,6.64769]
[1777818642591,42.63,78670.5,0.0,0.9534,3e-05,6.63033]
[1777818643218,42.63,78670.5,0.0,0.9534,3e-05,6.63033]
[1777818643331,42.63,78670.5,0.0,0.9534,3e-05,6.63033]
[1777818643598,42.63,78670.64,0.0,0.95341,3e-05,6.62999]
[1777818645563,42.63,78670.65,0.0,0.95341,3e-05,6.63017]
[1777818645577,42.63,78670.65,0.0,0.95341,3e-05,6.63017]
[1777818650647,42.64,78670.3,0.0,0.95338,3e-05,6.63277]
[1777818651441,42.64,78670.3,0.0,0.95338,3e-05,6.63277]
[1777818651581,42.64,78670.3,0.0,0.95338,3e-05,6.63277]
[1777818651659,42.64,78670.3,0.0,0.95338,3e-05,6.63298]
[1777818653063,42.64,78670.3,0.0,0.95338,3e-05,6.63298]
[1777818653084,42.64,78670.3,0.0,0.95338,3e-05,6.63298]
[1777818660924,42.64,78670.57,0.0,0.95337,3e-05,6.63369]
[1777818661079,42.64,78670.57,0.0,0.95337,3e-05,6.63369]
[1777818660940,42.64,78669.9,0.0,0.95335,3e-05,6.63665]
[1777818661174,42.64,78669.9,0.0,0.95335,3e-05,6.63665]
[1777818662843,42.64,78669.9,0.0,0.95335,3e-05,6.63665]
[1777818663079,42.64,78669.9,0.0,0.95335,3e-05,6.63665]
[1777818668207,42.65,78669.49,0.0,0.95332,3e-05,6.63948]
[1777818668326,42.65,78669.49,0.0,0.95332,3e-05,6.63948]
[1777818668773,42.65,78668.91,0.0,0.9533,3e-05,6.64209]
[1777818670730,42.65,78669.52,0.0,0.95332,3e-05,6.64001]
[1777818670829,42.65,78669.52,0.0,0.95332,3e-05,6.64001]
[1777818676829,42.65,78665.26,0.0,0.95316,3e-05,6.65748]
[1777818677536,42.65,78665.26,0.0,0.95316,3e-05,6.65748]
[1777818677578,42.65,78665.26,0.0,0.95316,3e-05,6.65748]
[1777818677836,42.65,78665.96,0.0,0.95318,3e-05,6.65504]
[1777818679578,42.65,78665.96,0.0,0.95318,3e-05,6.65504]
[1777818679829,42.65,78665.96,0.0,0.95318,3e-05,6.65504]
[1777818679954,42.65,78665.96,0.0,0.95318,3e-05,6.65504]
[1777818680020,42.65,78666.92,0.0,0.95321,3e-05,6.65182]
[1777818686124,42.65,78666.16,0.0,0.95318,3e-05,6.65548]
[1777818686899,42.66,78666.09,0.0,0.95317,3e-05,6.65634]
[1777818691934,42.66,78666.12,0.0,0.95319,3e-05,6.65405]
[1777818696969,42.66,78666.8,0.0,0.9532,3e-05,6.65259]
[1777818698114,42.66,78666.8,0.0,0.9532,3e-05,6.65259]
[1777818698333,42.66,78666.8,0.0,0.9532,3e-05,6.65259]
[1777818698983,42.66,78667.27,0.0,0.95321,3e-05,6.65128]
[1777818700513,42.66,78667.42,0.0,0.95321,3e-05,6.65095]
[1777818700589,42.66,78667.42,0.0,0.95321,3e-05,6.65095]
[1777818705406,42.67,78668.05,0.0,0.95323,3e-05,6.64973]
[1777818705576,42.67,78668.05,0.0,0.95323,3e-05,6.64973]
[1777818706091,42.67,78668.05,0.0,0.95323,3e-05,6.64973]
[1777818706115,42.67,78668.13,0.0,0.95323,3e-05,6.64966]
[1777818706333,42.67,78668.13,0.0,0.95323,3e-05,6.64966]
[1777818712074,42.67,78667.74,0.0,0.9532,3e-05,6.65251]
[1777818713609,42.67,78665.86,0.0,0.95314,3e-05,6.6598]
[1777818713830,42.67,78665.86,0.0,0.95314,3e-05,6.6598]
[1777818714088,42.67,78664.32,0.0,0.95308,3e-05,6.66581]
[1777818716796,42.67,78664.4,0.0,0.95308,3e-05,6.66592]
[1777818716833,42.67,78664.4,0.0,0.95308,3e-05,6.66592]
[1777818720130,42.67,78660.19,0.0,0.95293,3e-05,6.68258]
[1777818721138,42.67,78660.19,0.0,0.95293,3e-05,6.68258]
[1777818721328,42.67,78660.45,0.0,0.95294,3e-05,6.68177]
[1777818722144,42.67,78662.5,0.0,0.95301,3e-05,6.67422]
[1777818723412,42.67,78663.18,0.0,0.95303,3e-05,6.67184]
[1777818723580,42.67,78663.18,0.0,0.95303,3e-05,6.67184]
[1777818729101,42.68,78665.34,0.0,0.95309,3e-05,6.66446]
[1777818728186,42.68,78670.06,0.0,0.95325,3e-05,6.64691]
[1777818729329,42.68,78670.06,0.0,0.95325,3e-05,6.64691]
[1777818729349,42.68,78670.11,0.0,0.95325,3e-05,6.64694]
[1777818730465,42.68,78670.11,0.0,0.95325,3e-05,6.64694]
[1777818730587,42.68,78670.11,0.0,0.95325,3e-05,6.64694]
[1777818736107,42.68,78668.48,0.0,0.95319,3e-05,6.65394]
[1777818736145,42.68,78667.81,0.0,0.95316,3e-05,6.65709]
[1777818736335,42.68,78667.81,0.0,0.95316,3e-05,6.65709]
[1777818736436,42.68,78668.16,0.0,0.95317,3e-05,6.65577]
[1777818739182,42.68,78668.38,0.0,0.95318,3e-05,6.65536]
[1777818739337,42.68,78668.38,0.0,0.95318,3e-05,6.65536]
[1777818742887,42.68,78668.41,0.0,0.95317,3e-05,6.65588]
[1777818744084,42.68,78669.34,0.0,0.9532,3e-05,6.6528]
[1777818744330,42.68,78669.09,0.0,0.95319,3e-05,6.65374]
[1777818749890,42.69,78667.97,0.0,0.95314,3e-05,6.65898]
[1777818750082,42.69,78667.97,0.0,0.95314,3e-05,6.65898]
[1777818757389,42.69,78667.94,0.0,0.95315,3e-05,6.65765]
[1777818762424,42.69,78668.39,0.0,0.95315,3e-05,6.65691]
[1777818763473,42.69,78668.39,0.0,0.95315,3e-05,6.65691]
[1777818763581,42.69,78668.39,0.0,0.95315,3e-05,6.65691]
[1777818773502,42.7,78668.32,0.0,0.95313,3e-05,6.65923]
[1777818779514,42.7,78668.32,0.0,0.95313,3e-05,6.65923]
[1777818779581,42.7,78668.32,0.0,0.95313,3e-05,6.65923]
[1777818783572,42.7,78675.59,0.0,0.95336,3e-05,6.63372]
[1777818784579,42.7,78680.32,0.0,0.95352,3e-05,6.61623]
[1777818786685,42.7,78680.8,0.0,0.95354,3e-05,6.61422]
[1777818786832,42.7,78680.8,0.0,0.95354,3e-05,6.61422]
[1777818792635,42.7,78681.63,0.0,0.95358,3e-05,6.60977]
[1777818796342,42.7,78681.9,0.0,0.95359,3e-05,6.60869]
[1777818796589,42.7,78681.9,0.0,0.95359,3e-05,6.60869]
[1777818801698,42.7,78682.49,0.0,0.9536,3e-05,6.60782]
[1777818802705,42.7,78685.66,0.0,0.9537,3e-05,6.59628]
[1777818806535,42.7,78685.78,0.0,0.95369,3e-05,6.59682]
[1777818806581,42.7,78685.78,0.0,0.95369,3e-05,6.59682]
[1777818818590,42.71,78687.2,0.0,0.95373,3e-05,6.59316]
[1777818818829,42.71,78687.2,0.0,0.95373,3e-05,6.59316]
[1777818822077,42.72,78686.77,0.0,0.95371,3e-05,6.59463]
[1777818823345,42.72,78686.77,0.0,0.9537,3e-05,6.59568]
[1777818823584,42.72,78686.77,0.0,0.9537,3e-05,6.59568]
[1777818826086,42.72,78686.9,0.0,0.9537,3e-05,6.59554]
[1777818826130,42.72,78686.9,0.0,0.95369,3e-05,6.5966]
[1777818833923,42.73,78689.52,0.0,0.95376,3e-05,6.58928]
[1777818838959,42.73,78691.08,0.0,0.95379,3e-05,6.58564]
[1777818845047,42.74,78691.11,0.0,0.95378,3e-05,6.58704]
[1777818845087,42.74,78691.11,0.0,0.95378,3e-05,6.58704]
[1777818851043,42.74,78691.67,0.0,0.95377,3e-05,6.58787]
[1777818853277,42.74,78691.83,0.0,0.95377,3e-05,6.58764]
[1777818853331,42.74,78691.83,0.0,0.95377,3e-05,6.58764]
[1777818861114,42.75,78692.47,0.0,0.95376,3e-05,6.58845]
[1777818867090,42.75,78692.43,0.0,0.95376,3e-05,6.58931]
[1777818867157,42.76,78694.68,0.0,0.95382,3e-05,6.58236]
[1777818868084,42.76,78694.68,0.0,0.95382,3e-05,6.58236]
[1777818868179,42.76,78694.68,0.0,0.95382,3e-05,6.58273]
[1777818869651,42.76,78691.75,0.0,0.95372,3e-05,6.59403]
[1777818869833,42.76,78691.75,0.0,0.95372,3e-05,6.59403]
[1777818875213,42.76,78691.45,0.0,0.95371,3e-05,6.59415]
[1777818878152,42.76,78691.12,0.0,0.95369,3e-05,6.59575]
[1777818878333,42.76,78691.1,0.0,0.95369,3e-05,6.59654]
[1777818879240,42.76,78691.1,0.0,0.95369,3e-05,6.59654]
[1777818879328,42.76,78691.1,0.0,0.95369,3e-05,6.59654]
[1777818879451,42.77,78691.1,0.0,0.95368,3e-05,6.5969]
[1777818884828,42.77,78691.03,0.0,0.95366,3e-05,6.59898]
[1777818885080,42.77,78691.03,0.0,0.95366,3e-05,6.59898]
[1777818885934,42.77,78691.03,0.0,0.95366,3e-05,6.59934]
[1777818886079,42.77,78691.03,0.0,0.95366,3e-05,6.59934]
[1777818886149,42.77,78691.03,0.0,0.95366,3e-05,6.5997]
[1777818892332,42.78,78691.15,0.0,0.95364,3e-05,6.60144]
[1777818895100,42.78,78691.12,0.0,0.95364,3e-05,6.60191]
[1777818895329,42.78,78691.12,0.0,0.95364,3e-05,6.60191]
[1777818898374,42.78,78696.28,0.0,0.95379,3e-05,6.58451]
[1777818899381,42.78,78700.59,0.0,0.95393,3e-05,6.56886]
[1777818902745,42.78,78701.18,0.0,0.95395,3e-05,6.56751]
[1777818902833,42.78,78701.18,0.0,0.95395,3e-05,6.56751]
[1777818903829,42.79,78701.49,0.0,0.95395,3e-05,6.56677]
[1777818904077,42.79,78701.49,0.0,0.95395,3e-05,6.56677]
[1777818904179,42.79,78701.9,0.0,0.95396,3e-05,6.56608]
[1777818909451,42.79,78701.79,0.0,0.95394,3e-05,6.56854]
[1777818916346,42.8,78701.93,0.0,0.95393,3e-05,6.56922]
[1777818916583,42.8,78701.93,0.0,0.95393,3e-05,6.56922]
[1777818922543,42.8,78701.83,0.0,0.95389,3e-05,6.57351]
[1777818925868,42.81,78702.07,0.0,0.9539,3e-05,6.57337]
[1777818926087,42.81,78702.07,0.0,0.9539,3e-05,6.57337]
[1777818927006,42.81,78701.99,0.0,0.95389,3e-05,6.57443]
[1777818927079,42.81,78701.99,0.0,0.95389,3e-05,6.57443]
[1777818927107,42.81,78701.96,0.0,0.95388,3e-05,6.57491]
[1777818932613,42.81,78704.7,0.0,0.95398,3e-05,6.56348]
[1777818933443,42.81,78704.7,0.0,0.95398,3e-05,6.56348]
[1777818933581,42.81,78704.7,0.0,0.95398,3e-05,6.56348]
[1777818939662,42.82,78705.18,0.0,0.95397,3e-05,6.56438]
[1777818944697,42.82,78705.01,0.0,0.95395,3e-05,6.56688]
[1777818946929,42.83,78704.9,0.0,0.95394,3e-05,6.56766]
[1777818947081,42.83,78704.9,0.0,0.95394,3e-05,6.56766]
[1777818948202,42.83,78704.9,0.0,0.95393,3e-05,6.56839]
[1777818948328,42.83,78704.9,0.0,0.95393,3e-05,6.56839]
[1777818948303,42.83,78704.81,0.0,0.95393,3e-05,6.56908]
[1777818953759,42.83,78703.97,0.0,0.95389,3e-05,6.57397]
[1777818959802,42.84,78706.23,0.0,0.95394,3e-05,6.56769]
[1777818964671,42.84,78704.09,0.0,0.95386,3e-05,6.57668]
[1777818964832,42.84,78704.09,0.0,0.95386,3e-05,6.57668]
[1777818973900,42.85,78701.34,0.0,0.95374,3e-05,6.59061]
[1777818975456,42.85,78699.5,0.0,0.95367,3e-05,6.59779]
[1777818975576,42.85,78699.5,0.0,0.95367,3e-05,6.59779]
[1777818976836,42.85,78698.65,0.0,0.95364,3e-05,6.60127]
[1777818977080,42.85,78698.65,0.0,0.95364,3e-05,6.60127]
[1777818977170,42.85,78698.28,0.0,0.95362,3e-05,6.60326]
[1777818981405,42.85,78698.33,0.0,0.95362,3e-05,6.60369]
[1777818981578,42.85,78697.86,0.0,0.9536,3e-05,6.60574]
[1777818990012,42.86,78698.21,0.0,0.95359,3e-05,6.60729]
[1777818992026,42.86,78689.06,0.0,0.9533,3e-05,6.63891]
[1777818993072,42.86,78689.06,0.0,0.9533,3e-05,6.63891]
[1777818993329,42.86,78689.06,0.0,0.9533,3e-05,6.63891]
[1777818993411,42.86,78691.99,0.0,0.95339,3e-05,6.62854]
[1777818994534,42.86,78692.18,0.0,0.9534,3e-05,6.62783]
[1777818994584,42.86,78692.18,0.0,0.9534,3e-05,6.62783]
[1777818994595,42.86,78692.18,0.0,0.9534,3e-05,6.62811]
[1777819003103,42.87,78690.02,0.0,0.9533,3e-05,6.63858]
[1777819009287,42.87,78690.13,0.0,0.9533,3e-05,6.63868]
[1777819009332,42.87,78690.13,0.0,0.9533,3e-05,6.63868]
[1777819015187,42.88,78687.71,0.0,0.9532,3e-05,6.6502]
[1777819020222,42.88,78688.74,0.0,0.95322,3e-05,6.64749]
[1777819020581,42.88,78688.74,0.0,0.95322,3e-05,6.64749]
[1777819020828,42.88,78688.74,0.0,0.95322,3e-05,6.64749]
[1777819021584,42.88,78689.53,0.0,0.95325,3e-05,6.64477]
[1777819021827,42.88,78689.53,0.0,0.95325,3e-05,6.64477]
[1777819022236,42.88,78689.92,0.0,0.95326,3e-05,6.64355]
[1777819028278,42.88,78689.06,0.0,0.95322,3e-05,6.64818]
[1777819029724,42.88,78689.82,0.0,0.95324,3e-05,6.64557]
[1777819029828,42.88,78689.82,0.0,0.95324,3e-05,6.64557]
[1777819031299,42.88,78697.06,0.0,0.95348,3e-05,6.619]
[1777819032306,42.89,78704.62,0.0,0.95373,3e-05,6.59113]
[1777819032802,42.89,78704.62,0.0,0.95373,3e-05,6.59113]
[1777819032833,42.89,78704.62,0.0,0.95373,3e-05,6.59113]
[1777819033366,42.89,78704.62,0.0,0.95373,3e-05,6.59113]
[1777819033467,42.89,78705.97,0.0,0.95377,3e-05,6.58643]
[1777819033584,42.89,78705.97,0.0,0.95377,3e-05,6.58643]
[1777819039354,42.89,78706.09,0.0,0.95376,3e-05,6.58799]
[1777819043561,42.89,78706.12,0.0,0.95375,3e-05,6.58854]
[1777819043579,42.89,78706.12,0.0,0.95375,3e-05,6.58854]
[1777819045384,42.89,78706.12,0.0,0.95375,3e-05,6.58919]
[1777819045429,42.9,78706.12,0.0,0.95374,3e-05,6.58985]
[1777819045577,42.9,78706.12,0.0,0.95374,3e-05,6.58985]
[1777819051440,42.9,78706.07,0.0,0.95374,3e-05,6.58883]
[1777819058223,42.9,78706.25,0.0,0.95374,3e-05,6.58948]
[1777819058334,42.9,78706.25,0.0,0.95374,3e-05,6.58948]
[1777819064530,42.91,78706.32,0.0,0.95371,3e-05,6.59218]
[1777819068566,42.91,78705.37,0.0,0.95367,3e-05,6.5967]
[1777819068579,42.91,78705.37,0.0,0.95367,3e-05,6.5967]
[1777819069990,42.91,78704.69,0.0,0.95365,3e-05,6.59954]
[1777819070088,42.91,78704.69,0.0,0.95365,3e-05,6.59954]
[1777819070091,42.91,78704.89,0.0,0.95365,3e-05,6.59912]
[1777819072879,42.92,78704.83,0.0,0.95364,3e-05,6.59997]
[1777819073086,42.92,78704.83,0.0,0.95364,3e-05,6.59997]
[1777819073097,42.92,78698.78,0.0,0.95344,3e-05,6.62281]
[1777819073594,42.92,78690.88,0.0,0.95317,3e-05,6.65257]
[1777819076226,42.92,78690.03,0.0,0.95314,3e-05,6.65597]
[1777819076333,42.92,78690.03,0.0,0.95314,3e-05,6.65597]
[1777819076382,42.92,78690.57,0.0,0.95316,3e-05,6.65438]
[1777819083663,42.92,78690.69,0.0,0.95315,3e-05,6.65544]
[1777819087318,42.92,78690.65,0.0,0.95314,3e-05,6.65601]
[1777819087330,42.92,78690.65,0.0,0.95314,3e-05,6.65601]
[1777819091589,42.92,78690.69,0.0,0.95314,3e-05,6.65628]
[1777819091733,42.92,78690.69,0.0,0.95314,3e-05,6.65628]
[1777819091826,42.92,78690.69,0.0,0.95314,3e-05,6.65628]
[1777819091834,42.93,78689.88,0.0,0.95311,3e-05,6.66013]
[1777819095818,42.93,78692.09,0.0,0.95317,3e-05,6.65247]
[1777819095829,42.93,78692.09,0.0,0.95317,3e-05,6.65247]
[1777819096532,42.93,78692.09,0.0,0.95317,3e-05,6.65247]
[1777819096584,42.93,78694.64,0.0,0.95326,3e-05,6.64315]
[1777819096755,42.93,78695.2,0.0,0.95327,3e-05,6.64128]
[1777819098957,42.93,78696.17,0.0,0.95331,3e-05,6.63788]
[1777819099084,42.93,78696.17,0.0,0.95331,3e-05,6.63788]
[1777819104810,42.93,78695.32,0.0,0.95326,3e-05,6.64258]
[1777819111085,42.93,78695.32,0.0,0.95326,3e-05,6.64258]
[1777819111331,42.93,78695.32,0.0,0.95326,3e-05,6.64258]
[1777819111429,42.94,78695.32,0.0,0.95327,3e-05,6.64085]
[1777819113684,42.94,78695.39,0.0,0.95327,3e-05,6.6408]
[1777819113831,42.94,78695.39,0.0,0.95327,3e-05,6.6408]
[1777819125924,42.94,78693.07,0.0,0.95319,3e-05,6.65006]
[1777819126081,42.94,78693.07,0.0,0.95319,3e-05,6.65006]
[1777819127742,42.94,78697.36,0.0,0.95331,3e-05,6.63606]
[1777819127834,42.94,78697.36,0.0,0.95331,3e-05,6.63606]
[1777819127972,42.94,78697.39,0.0,0.95331,3e-05,6.63616]
[1777819130917,42.94,78696.57,0.0,0.95328,3e-05,6.63964]
[1777819131079,42.94,78696.57,0.0,0.95328,3e-05,6.63964]
[1777819140055,42.95,78697.86,0.0,0.95331,3e-05,6.63702]
[1777819144426,42.95,78697.89,0.0,0.9533,3e-05,6.63737]
[1777819144585,42.95,78697.89,0.0,0.9533,3e-05,6.63737]
[1777819144429,42.95,78697.89,0.0,0.9533,3e-05,6.63806]
[1777819146076,42.95,78696.38,0.0,0.95325,3e-05,6.64369]
[1777819154154,42.96,78695.11,0.0,0.95319,3e-05,6.65043]
[1777819159189,42.96,78694.48,0.0,0.95316,3e-05,6.65384]
[1777819164419,42.96,78694.08,0.0,0.95314,3e-05,6.65594]
[1777819164583,42.96,78694.08,0.0,0.95314,3e-05,6.65594]
[1777819164429,42.96,78694.08,0.0,0.95313,3e-05,6.65652]
[1777819165016,42.96,78694.08,0.0,0.95313,3e-05,6.65652]
[1777819165084,42.96,78694.08,0.0,0.95313,3e-05,6.65652]
[1777819170266,42.96,78693.69,0.0,0.95311,3e-05,6.65891]
[1777819172520,42.96,78693.69,0.0,0.95311,3e-05,6.65891]
[1777819172579,42.96,78693.69,0.0,0.95311,3e-05,6.65891]
[1777819172616,42.96,78693.69,0.0,0.95313,3e-05,6.65627]
[1777819173237,42.96,78693.69,0.0,0.95313,3e-05,6.65627]
[1777819173325,42.96,78693.69,0.0,0.95313,3e-05,6.65627]
[1777819181343,42.97,78695.97,0.0,0.95319,3e-05,6.64937]
[1777819183552,42.97,78696.0,0.0,0.95319,3e-05,6.64944]
[1777819183588,42.97,78696.0,0.0,0.95319,3e-05,6.64944]
[1777819183604,42.97,78695.97,0.0,0.95319,3e-05,6.64973]
[1777819184206,42.97,78695.97,0.0,0.95319,3e-05,6.64973]
[1777819184326,42.97,78695.97,0.0,0.95319,3e-05,6.64973]
[1777819189399,42.97,78692.02,0.0,0.95305,3e-05,6.66549]
[1777819190228,42.97,78692.02,0.0,0.95305,3e-05,6.66549]
[1777819190329,42.97,78692.02,0.0,0.95305,3e-05,6.66549]
[1777819190406,42.97,78691.17,0.0,0.95302,3e-05,6.66882]
[1777819190756,42.97,78691.17,0.0,0.95302,3e-05,6.66882]
[1777819190827,42.97,78691.17,0.0,0.95302,3e-05,6.66882]
[1777819197455,42.97,78690.33,0.0,0.95298,3e-05,6.67294]
[1777819202082,42.98,78690.14,0.0,0.95297,3e-05,6.6742]
[1777819202334,42.98,78690.14,0.0,0.95297,3e-05,6.6742]
[1777819202490,42.98,78691.26,0.0,0.953,3e-05,6.67015]
[1777819204982,42.98,78690.67,0.0,0.95298,3e-05,6.67264]
[1777819205076,42.98,78690.67,0.0,0.95298,3e-05,6.67264]
[1777819211552,42.98,78690.35,0.0,0.95296,3e-05,6.67481]
[1777819216588,42.98,78690.63,0.0,0.95297,3e-05,6.67444]
[1777819219559,42.98,78690.96,0.0,0.95297,3e-05,6.67349]
[1777819219595,42.98,78690.96,0.0,0.95297,3e-05,6.67349]
[1777819219609,42.98,78691.42,0.0,0.95299,3e-05,6.67192]
[1777819220042,42.98,78691.42,0.0,0.95299,3e-05,6.67192]
[1777819220079,42.98,78691.42,0.0,0.95299,3e-05,6.67192]
[1777819226658,42.98,78691.71,0.0,0.95299,3e-05,6.67187]
[1777819231693,42.99,78694.18,0.0,0.95309,3e-05,6.6602]
[1777819236729,42.99,78690.35,0.0,0.95295,3e-05,6.67531]
[1777819237929,42.99,78690.35,0.0,0.95295,3e-05,6.67531]
[1777819238084,42.99,78690.35,0.0,0.95295,3e-05,6.67531]
[1777819238436,42.99,78690.35,0.0,0.95295,3e-05,6.67531]
[1777819238579,42.99,78690.35,0.0,0.95295,3e-05,6.67531]
[1777819238638,42.99,78690.25,0.0,0.95294,3e-05,6.67597]
[1777819246799,42.99,78689.7,0.0,0.95292,3e-05,6.67913]
[1777819249869,42.99,78689.7,0.0,0.95292,3e-05,6.67913]
[1777819250087,42.99,78689.7,0.0,0.95292,3e-05,6.67913]
[1777819250100,42.99,78689.7,0.0,0.95291,3e-05,6.67955]
[1777819250743,42.99,78689.7,0.0,0.95291,3e-05,6.67955]
[1777819250829,42.99,78689.7,0.0,0.95291,3e-05,6.67955]
[1777819255863,42.99,78690.59,0.0,0.95293,3e-05,6.67706]
[1777819257688,42.99,78690.59,0.0,0.95293,3e-05,6.67706]
[1777819257836,42.99,78690.35,0.0,0.95293,3e-05,6.67812]
[1777819257945,42.99,78690.35,0.0,0.95293,3e-05,6.67812]
[1777819258084,42.99,78690.35,0.0,0.95293,3e-05,6.67812]
[1777819258180,42.99,78690.28,0.0,0.95292,3e-05,6.67853]
[1777819266939,43.0,78690.25,0.0,0.95291,3e-05,6.68001]
[1777819269590,43.0,78690.25,0.0,0.95291,3e-05,6.68001]
[1777819269628,43.0,78691.71,0.0,0.95295,3e-05,6.67502]
[1777819269835,43.0,78691.71,0.0,0.95295,3e-05,6.67502]
[1777819270630,43.0,78691.71,0.0,0.95295,3e-05,6.67502]
[1777819270829,43.0,78692.35,0.0,0.95297,3e-05,6.67279]
[1777819277009,43.0,78691.53,0.0,0.95294,3e-05,6.6768]
[1777819278405,43.0,78691.53,0.0,0.95294,3e-05,6.6768]
[1777819278588,43.0,78691.53,0.0,0.95294,3e-05,6.6768]
[1777819278682,43.0,78691.53,0.0,0.95294,3e-05,6.6771]
[1777819279514,43.0,78691.53,0.0,0.95294,3e-05,6.6771]
[1777819279575,43.0,78691.53,0.0,0.95294,3e-05,6.6771]
[1777819285065,43.0,78690.55,0.0,0.95289,3e-05,6.6816]
[1777819292113,43.01,78690.48,0.0,0.9529,3e-05,6.6796]
[1777819298156,43.01,78690.41,0.0,0.9529,3e-05,6.68064]
[1777819300430,43.01,78690.46,0.0,0.9529,3e-05,6.68058]
[1777819300579,43.01,78690.46,0.0,0.9529,3e-05,6.68058]
[1777819300678,43.01,78690.46,0.0,0.95289,3e-05,6.68084]
[1777819301012,43.01,78690.46,0.0,0.95289,3e-05,6.68084]
[1777819301077,43.01,78690.46,0.0,0.95289,3e-05,6.68084]
[1777819306212,43.01,78691.18,0.0,0.95291,3e-05,6.67877]
[1777819306847,43.01,78691.18,0.0,0.95291,3e-05,6.67877]
[1777819307080,43.01,78691.18,0.0,0.95291,3e-05,6.67877]
[1777819307520,43.01,78691.18,0.0,0.95291,3e-05,6.67877]
[1777819307581,43.01,78691.18,0.0,0.95291,3e-05,6.67877]
[1777819307621,43.01,78691.58,0.0,0.95292,3e-05,6.67753]
[1777819314268,43.01,78691.49,0.0,0.95291,3e-05,6.67864]
[1777819319235,43.01,78690.89,0.0,0.95289,3e-05,6.68125]
[1777819319330,43.01,78690.89,0.0,0.95289,3e-05,6.68125]
[1777819319428,43.01,78690.82,0.0,0.95289,3e-05,6.68188]
[1777819320127,43.01,78690.82,0.0,0.95289,3e-05,6.68188]
[1777819320328,43.01,78690.82,0.0,0.95289,3e-05,6.68188]
[1777819325345,43.02,78693.92,0.0,0.95298,3e-05,6.6709]
[1777819327312,43.02,78693.21,0.0,0.95296,3e-05,6.67368]
[1777819327335,43.02,78693.21,0.0,0.95296,3e-05,6.67368]
[1777819327407,43.02,78693.21,0.0,0.95296,3e-05,6.67381]
[1777819328244,43.02,78693.21,0.0,0.95296,3e-05,6.67381]
[1777819328337,43.02,78693.21,0.0,0.95296,3e-05,6.67381]
[1777819334533,43.02,78693.27,0.0,0.95295,3e-05,6.67422]
[1777819343532,43.02,78690.98,0.0,0.95287,3e-05,6.68359]
[1777819343578,43.02,78690.98,0.0,0.95287,3e-05,6.68359]
[1777819343773,43.02,78690.98,0.0,0.95287,3e-05,6.68359]
[1777819343598,43.02,78690.98,0.0,0.95287,3e-05,6.68412]
[1777819343830,43.02,78690.98,0.0,0.95287,3e-05,6.68412]
[1777819357568,43.03,78690.95,0.0,0.95287,3e-05,6.68252]
[1777819363887,43.03,78690.95,0.0,0.95287,3e-05,6.68252]
[1777819364083,43.03,78690.95,0.0,0.95287,3e-05,6.68252]
[1777819364763,43.03,78690.95,0.0,0.95287,3e-05,6.68252]
[1777819364793,43.03,78690.95,0.0,0.95287,3e-05,6.68328]
[1777819364830,43.03,78690.95,0.0,0.95287,3e-05,6.68328]
[1777819371667,43.03,78690.5,0.0,0.95284,3e-05,6.68569]
[1777819377709,43.03,78692.86,0.0,0.95292,3e-05,6.67751]
[1777819379847,43.03,78692.82,0.0,0.95292,3e-05,6.67778]
[1777819380091,43.03,78692.82,0.0,0.95292,3e-05,6.67778]
[1777819380330,43.03,78692.82,0.0,0.95292,3e-05,6.67778]
[1777819380580,43.03,78692.82,0.0,0.95292,3e-05,6.67778]
[1777819380677,43.03,78692.82,0.0,0.95291,3e-05,6.678]
[1777819385765,43.03,78692.79,0.0,0.95291,3e-05,6.67868]
[1777819395835,43.03,78691.06,0.0,0.95284,3e-05,6.68613]
[1777819400728,43.03,78690.72,0.0,0.95283,3e-05,6.6875]
[1777819400836,43.03,78690.72,0.0,0.95283,3e-05,6.6875]
[1777819400822,43.04,78696.98,0.0,0.95303,3e-05,6.66453]
[1777819400871,43.04,78701.97,0.0,0.9532,3e-05,6.64591]
[1777819402080,43.04,78701.97,0.0,0.9532,3e-05,6.64591]
[1777819402335,43.04,78701.97,0.0,0.9532,3e-05,6.64591]
[1777819407920,43.04,78702.09,0.0,0.9532,3e-05,6.6466]
[1777819414969,43.04,78702.16,0.0,0.95321,3e-05,6.64425]
[1777819421012,43.04,78703.38,0.0,0.95324,3e-05,6.64067]
[1777819422107,43.04,78703.38,0.0,0.95324,3e-05,6.64067]
[1777819422331,43.04,78703.38,0.0,0.95324,3e-05,6.64067]
[1777819422432,43.04,78704.48,0.0,0.95328,3e-05,6.63674]
[1777819423343,43.04,78704.48,0.0,0.95328,3e-05,6.63674]
[1777819423580,43.04,78704.48,0.0,0.95328,3e-05,6.63674]
[1777819429069,43.05,78701.88,0.0,0.95318,3e-05,6.6475]
[1777819431087,43.05,78701.99,0.0,0.95318,3e-05,6.64725]
[1777819431330,43.05,78701.99,0.0,0.95318,3e-05,6.64725]
[1777819431694,43.05,78701.99,0.0,0.95318,3e-05,6.64725]
[1777819431829,43.05,78701.99,0.0,0.95318,3e-05,6.64725]
[1777819431795,43.05,78701.9,0.0,0.95318,3e-05,6.64789]
[1777819437125,43.05,78701.86,0.0,0.95317,3e-05,6.64881]
[1777819442160,43.05,78702.04,0.0,0.95317,3e-05,6.64889]
[1777819447195,43.05,78702.04,0.0,0.95316,3e-05,6.64963]
[1777819452230,43.05,78702.05,0.0,0.95316,3e-05,6.65033]
[1777819458424,43.05,78702.05,0.0,0.95316,3e-05,6.65033]
[1777819458581,43.05,78702.05,0.0,0.95316,3e-05,6.65033]
[1777819458683,43.06,78702.09,0.0,0.95315,3e-05,6.65119]
[1777819459084,43.06,78702.09,0.0,0.95315,3e-05,6.65119]
[1777819459333,43.06,78702.09,0.0,0.95315,3e-05,6.65119]
[1777819466328,43.06,78701.45,0.0,0.95312,3e-05,6.65455]
[1777819471904,43.06,78701.54,0.0,0.95312,3e-05,6.65464]
[1777819472338,43.06,78701.54,0.0,0.95312,3e-05,6.65464]
[1777819472370,43.06,78702.23,0.0,0.95316,3e-05,6.64929]
[1777819473295,43.06,78702.23,0.0,0.95316,3e-05,6.64929]
[1777819473333,43.06,78702.23,0.0,0.95316,3e-05,6.64929]
[1777819482440,43.06,78702.79,0.0,0.95316,3e-05,6.64868]
[1777819484199,43.06,78702.72,0.0,0.95316,3e-05,6.64909]
[1777819484337,43.06,78702.72,0.0,0.95316,3e-05,6.64909]
[1777819484454,43.07,78703.0,0.0,0.95317,3e-05,6.64819]
[1777819485371,43.07,78703.0,0.0,0.95317,3e-05,6.64819]
[1777819485581,43.07,78703.0,0.0,0.95317,3e-05,6.64819]
[1777819493517,43.07,78702.67,0.0,0.95315,3e-05,6.65067]
[1777819498552,43.07,78702.22,0.0,0.95312,3e-05,6.65304]
[1777819504298,43.07,78702.22,0.0,0.95312,3e-05,6.65331]
[1777819504332,43.07,78702.22,0.0,0.95312,3e-05,6.65331]
[1777819504393,43.07,78702.22,0.0,0.95312,3e-05,6.65383]
[1777819505125,43.07,78702.22,0.0,0.95312,3e-05,6.65383]
[1777819505331,43.07,78702.22,0.0,0.95312,3e-05,6.65383]
[1777819512651,43.07,78702.51,0.0,0.95312,3e-05,6.65394]
[1777819522721,43.08,78702.51,0.0,0.95311,3e-05,6.65523]
[1777819526855,43.08,78702.51,0.0,0.95311,3e-05,6.65523]
[1777819526931,43.08,78702.51,0.0,0.9531,3e-05,6.65574]
[1777819527077,43.08,78702.51,0.0,0.9531,3e-05,6.65574]
[1777819527767,43.08,78702.51,0.0,0.9531,3e-05,6.65574]
[1777819527829,43.08,78702.51,0.0,0.9531,3e-05,6.65574]
[1777819527868,43.08,78702.51,0.0,0.9531,3e-05,6.65586]
[1777819533797,43.08,78702.32,0.0,0.95311,3e-05,6.65414]
[1777819534163,43.08,78702.32,0.0,0.95311,3e-05,6.65414]
[1777819534327,43.08,78702.32,0.0,0.95311,3e-05,6.65414]
[1777819535032,43.08,78702.32,0.0,0.95311,3e-05,6.65414]
[1777819535083,43.08,78702.32,0.0,0.95311,3e-05,6.65414]
[1777819535812,43.08,78702.75,0.0,0.95312,3e-05,6.6528]
[1777819547895,43.09,78703.18,0.0,0.95312,3e-05,6.65295]
[1777819552931,43.09,78703.43,0.0,0.95312,3e-05,6.6528]
[1777819554955,43.09,78703.43,0.0,0.95312,3e-05,6.6528]
[1777819555076,43.09,78703.43,0.0,0.95312,3e-05,6.6528]
[1777819557562,43.09,78703.43,0.0,0.95312,3e-05,6.65313]
[1777819557584,43.09,78703.43,0.0,0.95312,3e-05,6.65313]
[1777819557664,43.09,78703.43,0.0,0.95311,3e-05,6.65362]
[1777819561995,43.09,78697.73,0.0,0.95292,3e-05,6.67553]
[1777819563001,43.09,78691.33,0.0,0.9527,3e-05,6.69958]
[1777819563463,43.09,78691.33,0.0,0.9527,3e-05,6.69958]
[1777819563583,43.09,78691.33,0.0,0.9527,3e-05,6.69958]
[1777819569043,43.09,78691.62,0.0,0.9527,3e-05,6.69903]
[1777819570618,43.09,78691.62,0.0,0.9527,3e-05,6.69903]
[1777819570827,43.09,78691.62,0.0,0.9527,3e-05,6.69903]
[1777819570927,43.09,78691.39,0.0,0.9527,3e-05,6.70007]
[1777819572418,43.09,78691.53,0.0,0.9527,3e-05,6.69955]
[1777819572589,43.09,78691.53,0.0,0.9527,3e-05,6.69955]
[1777819579312,43.09,78691.53,0.0,0.9527,3e-05,6.69964]
[1777819579330,43.09,78691.53,0.0,0.9527,3e-05,6.69964]
[1777819581450,43.09,78691.17,0.0,0.95268,3e-05,6.70175]
[1777819581580,43.09,78691.17,0.0,0.95268,3e-05,6.70175]
[1777819582327,43.1,78690.84,0.0,0.95267,3e-05,6.70309]
[1777819582427,43.1,78690.73,0.0,0.95266,3e-05,6.7036]
[1777819588176,43.1,78689.88,0.0,0.95263,3e-05,6.70739]
[1777819593432,43.1,78689.6,0.0,0.95264,3e-05,6.70564]
[1777819593580,43.1,78689.6,0.0,0.95264,3e-05,6.70564]
[1777819601273,43.1,78691.51,0.0,0.95269,3e-05,6.69946]
[1777819605495,43.1,78691.51,0.0,0.95269,3e-05,6.69946]
[1777819605579,43.1,78691.51,0.0,0.95269,3e-05,6.69946]
[1777819611592,43.1,78691.62,0.0,0.95269,3e-05,6.70006]
[1777819612325,43.1,78691.59,0.0,0.95269,3e-05,6.70029]
[1777819612700,43.1,78691.51,0.0,0.95268,3e-05,6.70081]
[1777819615758,43.1,78691.68,0.0,0.95269,3e-05,6.70029]
[1777819615830,43.1,78691.68,0.0,0.95269,3e-05,6.70029]
[1777819616336,43.1,78691.78,0.0,0.95269,3e-05,6.70015]
[1777819617385,43.1,78691.71,0.0,0.95268,3e-05,6.70052]
[1777819622428,43.11,78690.94,0.0,0.95265,3e-05,6.70386]
[1777819622584,43.11,78690.94,0.0,0.95265,3e-05,6.70386]
[1777819628258,43.11,78688.92,0.0,0.95258,3e-05,6.71206]
[1777819628327,43.11,78688.92,0.0,0.95258,3e-05,6.71206]
[1777819637324,43.11,78688.92,0.0,0.95258,3e-05,6.71216]
[1777819639437,43.11,78688.92,0.0,0.95257,3e-05,6.71303]
[1777819639583,43.11,78688.92,0.0,0.95257,3e-05,6.71303]
[1777819641133,43.11,78688.92,0.0,0.95257,3e-05,6.71324]
[1777819641334,43.11,78688.92,0.0,0.95257,3e-05,6.71324]
[1777819641553,43.11,78697.54,0.0,0.95286,3e-05,6.6812]
[1777819642328,43.11,78697.54,0.0,0.95286,3e-05,6.6812]
[1777819642561,43.11,78698.32,0.0,0.95288,3e-05,6.67844]
[1777819646767,43.11,78701.43,0.0,0.95298,3e-05,6.66732]
[1777819646832,43.11,78701.43,0.0,0.95298,3e-05,6.66732]
[1777819647324,43.11,78701.3,0.0,0.95298,3e-05,6.66815]
[1777819647578,43.11,78701.3,0.0,0.95298,3e-05,6.66815]
[1777819647596,43.11,78701.57,0.0,0.95299,3e-05,6.66714]
[1777819650617,43.11,78696.87,0.0,0.95282,3e-05,6.6852]
[1777819651635,43.11,78696.87,0.0,0.95282,3e-05,6.6852]
[1777819651831,43.11,78696.87,0.0,0.95282,3e-05,6.6852]
[1777819657666,43.12,78695.76,0.0,0.9528,3e-05,6.68716]
[1777819663708,43.12,78694.28,0.0,0.95274,3e-05,6.6935]
[1777819665838,43.12,78693.71,0.0,0.95272,3e-05,6.69576]
[1777819666081,43.12,78693.71,0.0,0.95272,3e-05,6.69576]
[1777819667675,43.12,78691.95,0.0,0.95266,3e-05,6.70259]
[1777819667827,43.12,78691.95,0.0,0.95266,3e-05,6.70259]
[1777819667927,43.12,78691.73,0.0,0.95265,3e-05,6.70365]
[1777819676804,43.12,78690.92,0.0,0.95261,3e-05,6.70765]
[1777819678726,43.12,78690.92,0.0,0.95261,3e-05,6.70765]
[1777819678834,43.12,78690.92,0.0,0.95261,3e-05,6.70765]
[1777819684861,43.12,78691.63,0.0,0.95263,3e-05,6.7058]
[1777819689896,43.12,78687.94,0.0,0.9525,3e-05,6.72012]
[1777819690408,43.12,78687.94,0.0,0.9525,3e-05,6.72012]
[1777819690581,43.12,78687.94,0.0,0.9525,3e-05,6.72012]
[1777819692576,43.12,78685.48,0.0,0.95242,3e-05,6.72949]
[1777819692828,43.12,78685.48,0.0,0.95242,3e-05,6.72949]
[1777819692917,43.13,78686.04,0.0,0.95243,3e-05,6.72745]
[1777819697952,43.13,78675.71,0.0,0.95208,3e-05,6.76659]
[1777819698385,43.13,78675.71,0.0,0.95208,3e-05,6.76659]
[1777819698579,43.13,78675.71,0.0,0.95208,3e-05,6.76659]
[1777819703994,43.13,78674.98,0.0,0.95206,3e-05,6.76943]
[1777819707012,43.13,78674.87,0.0,0.95205,3e-05,6.76988]
[1777819707082,43.13,78674.87,0.0,0.95205,3e-05,6.76988]
[1777819707111,43.13,78674.77,0.0,0.95205,3e-05,6.77027]
[1777819711045,43.13,78671.33,0.0,0.95195,3e-05,6.78008]
[1777819712052,43.13,78659.54,0.0,0.95155,3e-05,6.82461]
[1777819712213,43.13,78659.54,0.0,0.95155,3e-05,6.82461]
[1777819712332,43.13,78659.54,0.0,0.95155,3e-05,6.82461]
[1777819713058,43.13,78659.38,0.0,0.95154,3e-05,6.82514]
[1777819716627,43.13,78657.89,0.0,0.95148,3e-05,6.83216]
[1777819716832,43.13,78657.89,0.0,0.95148,3e-05,6.83216]
[1777819717087,43.13,78658.71,0.0,0.9515,3e-05,6.8295]
[1777819718249,43.13,78658.39,0.0,0.95149,3e-05,6.83062]
[1777819718327,43.13,78658.39,0.0,0.95149,3e-05,6.83062]
[1777819724136,43.13,78654.56,0.0,0.95137,3e-05,6.84455]
[1777819725246,43.13,78652.62,0.0,0.9513,3e-05,6.85179]
[1777819725325,43.13,78652.62,0.0,0.9513,3e-05,6.85179]
[1777819727445,43.13,78652.95,0.0,0.9513,3e-05,6.85135]
[1777819727585,43.13,78652.95,0.0,0.9513,3e-05,6.85135]
[1777819728164,43.13,78656.53,0.0,0.95142,3e-05,6.83818]
[1777819730144,43.13,78658.08,0.0,0.95147,3e-05,6.83274]
[1777819730331,43.13,78658.25,0.0,0.95148,3e-05,6.83253]
[1777819736221,43.14,78656.99,0.0,0.95141,3e-05,6.83991]
[1777819738197,43.14,78656.99,0.0,0.95141,3e-05,6.83991]
[1777819738331,43.14,78657.7,0.0,0.95143,3e-05,6.83764]
[1777819741129,43.14,78655.12,0.0,0.95133,3e-05,6.84825]
[1777819741328,43.14,78654.43,0.0,0.95131,3e-05,6.85128]
[1777819741383,43.14,78653.72,0.0,0.95128,3e-05,6.85384]
[1777819746988,43.14,78653.89,0.0,0.95129,3e-05,6.85267]
[1777819747079,43.14,78653.89,0.0,0.95129,3e-05,6.85267]
[1777819752594,43.14,78653.82,0.0,0.9513,3e-05,6.85218]
[1777819752829,43.14,78653.82,0.0,0.9513,3e-05,6.85218]
[1777819753682,43.14,78654.15,0.0,0.95131,3e-05,6.85069]
[1777819753834,43.14,78654.15,0.0,0.95131,3e-05,6.85069]
[1777819753846,43.14,78654.15,0.0,0.95131,3e-05,6.85057]
[1777819757041,43.14,78654.84,0.0,0.95134,3e-05,6.84783]
[1777819757080,43.14,78654.84,0.0,0.95134,3e-05,6.84783]
[1777819761931,43.14,78656.56,0.0,0.9514,3e-05,6.84096]
[1777819762077,43.14,78656.56,0.0,0.9514,3e-05,6.84096]
[1777819763886,43.14,78661.0,0.0,0.95155,3e-05,6.82483]
[1777819764082,43.14,78661.0,0.0,0.95155,3e-05,6.82483]
[1777819764167,43.14,78662.19,0.0,0.95158,3e-05,6.82072]
[1777819771391,43.14,78663.8,0.0,0.95163,3e-05,6.81604]
[1777819771576,43.14,78663.8,0.0,0.95163,3e-05,6.81604]
[1777819775933,43.14,78663.4,0.0,0.95164,3e-05,6.81398]
[1777819776075,43.14,78663.4,0.0,0.95164,3e-05,6.81398]
[1777819776140,43.15,78667.96,0.0,0.95178,3e-05,6.79809]
[1777819776502,43.15,78674.59,0.0,0.95201,3e-05,6.77309]
[1777819778225,43.15,78674.59,0.0,0.95201,3e-05,6.77309]
[1777819779632,43.15,78676.76,0.0,0.95208,3e-05,6.76543]
[1777819779828,43.15,78676.76,0.0,0.95208,3e-05,6.76543]
[1777819779928,43.15,78677.93,0.0,0.95211,3e-05,6.76154]
[1777819785565,43.15,78674.14,0.0,0.95198,3e-05,6.77669]
[1777819790600,43.15,78673.24,0.0,0.95195,3e-05,6.77977]
[1777819795635,43.15,78672.02,0.0,0.95191,3e-05,6.78395]
[1777819801677,43.15,78673.2,0.0,0.95195,3e-05,6.77896]
[1777819806712,43.15,78672.61,0.0,0.95194,3e-05,6.78072]
[1777819810739,43.15,78684.31,0.0,0.95234,3e-05,6.73637]
[1777819811423,43.15,78684.31,0.0,0.95234,3e-05,6.73637]
[1777819811576,43.15,78684.31,0.0,0.95234,3e-05,6.73637]
[1777819811746,43.15,78691.69,0.0,0.95259,3e-05,6.7087]
[1777819813761,43.15,78695.99,0.0,0.95273,3e-05,6.69268]
[1777819815704,43.15,78696.32,0.0,0.95274,3e-05,6.69149]
[1777819815828,43.15,78696.32,0.0,0.95274,3e-05,6.69149]
[1777819815929,43.15,78696.39,0.0,0.95275,3e-05,6.69134]
[1777819821818,43.15,78695.93,0.0,0.95273,3e-05,6.69335]
[1777819826332,43.15,78694.82,0.0,0.95269,3e-05,6.69777]
[1777819830344,43.15,78695.7,0.0,0.95272,3e-05,6.69465]
[1777819830585,43.15,78695.7,0.0,0.95272,3e-05,6.69465]
[1777819830632,43.15,78695.7,0.0,0.95272,3e-05,6.6947]
[1777819835915,43.15,78695.66,0.0,0.95273,3e-05,6.69193]
[1777819840951,43.15,78696.6,0.0,0.95276,3e-05,6.68879]
[1777819845987,43.15,78696.64,0.0,0.95276,3e-05,6.689]
[1777819848976,43.15,78696.39,0.0,0.95275,3e-05,6.69009]
[1777819856057,43.15,78698.66,0.0,0.95282,3e-05,6.68234]
[1777819861092,43.15,78696.13,0.0,0.95273,3e-05,6.69226]
[1777819870155,43.16,78696.84,0.0,0.95275,3e-05,6.69034]
[1777819878211,43.16,78696.26,0.0,0.95272,3e-05,6.69318]
[1777819883246,43.16,78696.22,0.0,0.95272,3e-05,6.69377]
[1777819889288,43.16,78697.27,0.0,0.95275,3e-05,6.69039]
[1777819894331,43.16,78698.03,0.0,0.95279,3e-05,6.68485]
[1777819897353,43.16,78703.77,0.0,0.95298,3e-05,6.66378]
[1777819899365,43.16,78707.97,0.0,0.95312,3e-05,6.64844]
[1777819904402,43.16,78708.15,0.0,0.95312,3e-05,6.64857]
[1777819909438,43.17,78709.78,0.0,0.95316,3e-05,6.64329]
[1777819914472,43.17,78709.38,0.0,0.95314,3e-05,6.64557]
[1777819919507,43.17,78709.23,0.0,0.95313,3e-05,6.64693]
[1777819925549,43.17,78711.48,0.0,0.9532,3e-05,6.63954]
[1777819933605,43.17,78709.34,0.0,0.95312,3e-05,6.64879]
[1777819938706,43.18,78709.23,0.0,0.95311,3e-05,6.64981]
[1777819940654,43.18,78718.19,0.0,0.9534,3e-05,6.61699]
[1777819943675,43.18,78721.23,0.0,0.9535,3e-05,6.60637]
[1777819944681,43.18,78729.89,0.0,0.95378,3e-05,6.57458]
[1777819946696,43.18,78731.92,0.0,0.95384,3e-05,6.56764]
[1777819949807,43.18,78731.85,0.0,0.95384,3e-05,6.56847]
[1777819949828,43.18,78731.85,0.0,0.95384,3e-05,6.56847]
[1777819954035,43.18,78730.17,0.0,0.95379,3e-05,6.57266]
[1777819954080,43.18,78730.17,0.0,0.95379,3e-05,6.57266]
[1777819954260,43.19,78730.17,0.0,0.95379,3e-05,6.57324]
[1777819959787,43.19,78730.36,0.0,0.95378,3e-05,6.57399]
[1777819964790,43.19,78730.74,0.0,0.95378,3e-05,6.57379]
[1777819967396,43.19,78736.24,0.0,0.95396,3e-05,6.55415]
[1777819967435,43.2,78737.3,0.0,0.95399,3e-05,6.55094]
[1777819967581,43.2,78737.3,0.0,0.95399,3e-05,6.55094]
[1777819968335,43.2,78737.3,0.0,0.95399,3e-05,6.55094]
[1777819973846,43.2,78739.65,0.0,0.95405,3e-05,6.54406]
[1777819974083,43.2,78739.65,0.0,0.95405,3e-05,6.54406]
[1777819974184,43.2,78739.96,0.0,0.95405,3e-05,6.54364]
[1777819974561,43.2,78739.96,0.0,0.95405,3e-05,6.54364]
[1777819974568,43.2,78739.96,0.0,0.95405,3e-05,6.54364]
[1777819980290,43.21,78741.25,0.0,0.95408,3e-05,6.54034]
[1777819980335,43.21,78741.25,0.0,0.95408,3e-05,6.54034]
[1777819980430,43.21,78741.18,0.0,0.95407,3e-05,6.54132]
[1777819980829,43.21,78741.18,0.0,0.95407,3e-05,6.54132]
[1777819981077,43.21,78741.18,0.0,0.95407,3e-05,6.54132]
[1777819987983,43.21,78740.89,0.0,0.95404,3e-05,6.5449]
[1777819995032,43.22,78741.15,0.0,0.95403,3e-05,6.54641]
[1777819995815,43.22,78741.15,0.0,0.95403,3e-05,6.54641]
[1777819995830,43.22,78741.15,0.0,0.95403,3e-05,6.54641]
[1777819996039,43.22,78747.38,0.0,0.95423,3e-05,6.52388]
[1777819998745,43.22,78748.94,0.0,0.95428,3e-05,6.51851]
[1777819998829,43.22,78748.94,0.0,0.95428,3e-05,6.51851]
[1777820003091,43.23,78754.05,0.0,0.95442,3e-05,6.50215]
[1777820004098,43.23,78758.66,0.0,0.95457,3e-05,6.48569]
[1777820005105,43.23,78762.89,0.0,0.9547,3e-05,6.47065]
[1777820007119,43.23,78763.89,0.0,0.95473,3e-05,6.4679]
[1777820008579,43.23,78763.94,0.0,0.95472,3e-05,6.46864]
[1777820008836,43.23,78763.94,0.0,0.95472,3e-05,6.46864]
[1777820009307,43.23,78763.94,0.0,0.95472,3e-05,6.46864]
[1777820009330,43.23,78763.94,0.0,0.95472,3e-05,6.46864]
[1777820009406,43.23,78763.94,0.0,0.95472,3e-05,6.4691]
[1777820012155,43.24,78760.76,0.0,0.95462,3e-05,6.47893]
[1777820015394,43.24,78758.05,0.0,0.95453,3e-05,6.48969]
[1777820015430,43.24,78758.26,0.0,0.95453,3e-05,6.48935]
[1777820015587,43.24,78758.26,0.0,0.95453,3e-05,6.48935]
[1777820016460,43.24,78758.26,0.0,0.95453,3e-05,6.48935]
[1777820016579,43.24,78758.15,0.0,0.95452,3e-05,6.49018]
[1777820022300,43.25,78757.57,0.0,0.95449,3e-05,6.49439]
[1777820022326,43.25,78757.57,0.0,0.95449,3e-05,6.49439]
[1777820028774,43.25,78757.09,0.0,0.95445,3e-05,6.49864]
[1777820028841,43.25,78757.09,0.0,0.95445,3e-05,6.49864]
[1777820029274,43.25,78761.77,0.0,0.95459,3e-05,6.48237]
[1777820031238,43.25,78764.29,0.0,0.95467,3e-05,6.47362]
[1777820031332,43.25,78764.29,0.0,0.95467,3e-05,6.47362]
[1777820037330,43.26,78762.63,0.0,0.95459,3e-05,6.48286]
[1777820042365,43.27,78761.7,0.0,0.95454,3e-05,6.48845]
[1777820044106,43.27,78759.89,0.0,0.95448,3e-05,6.49549]
[1777820044332,43.27,78759.89,0.0,0.95448,3e-05,6.49549]
[1777820044379,43.27,78758.43,0.0,0.95443,3e-05,6.50125]
[1777820046184,43.27,78755.55,0.0,0.95433,3e-05,6.5122]
[1777820046330,43.27,78755.55,0.0,0.95433,3e-05,6.5122]
[1777820051428,43.28,78751.8,0.0,0.95419,3e-05,6.52818]
[1777820058610,43.28,78751.4,0.0,0.95416,3e-05,6.53108]
[1777820058685,43.28,78751.4,0.0,0.95416,3e-05,6.53108]
[1777820058827,43.28,78751.4,0.0,0.95416,3e-05,6.53108]
[1777820058839,43.28,78751.4,0.0,0.95415,3e-05,6.53216]
[1777820064520,43.29,78751.46,0.0,0.95414,3e-05,6.53406]
[1777820068547,43.29,78747.15,0.0,0.95398,3e-05,6.55129]
[1777820069701,43.29,78747.15,0.0,0.95398,3e-05,6.55129]
[1777820069832,43.29,78747.15,0.0,0.95398,3e-05,6.55129]
[1777820069928,43.29,78747.77,0.0,0.954,3e-05,6.54934]
[1777820070650,43.29,78747.77,0.0,0.954,3e-05,6.54934]
[1777820070828,43.29,78747.77,0.0,0.954,3e-05,6.54934]
[1777820076604,43.3,78745.75,0.0,0.95393,3e-05,6.55592]
[1777820081639,43.3,78744.61,0.0,0.95388,3e-05,6.56175]
[1777820084165,43.3,78745.82,0.0,0.95392,3e-05,6.55763]
[1777820084338,43.3,78745.82,0.0,0.95392,3e-05,6.55763]
[1777820084429,43.3,78745.66,0.0,0.95391,3e-05,6.55888]
[1777820084653,43.3,78745.66,0.0,0.95391,3e-05,6.55888]
[1777820084832,43.3,78745.66,0.0,0.95391,3e-05,6.55888]
[1777820092716,43.31,78744.77,0.0,0.95386,3e-05,6.56477]
[1777820094730,43.31,78740.78,0.0,0.95372,3e-05,6.58009]
[1777820097541,43.31,78740.71,0.0,0.95371,3e-05,6.58064]
[1777820097582,43.31,78740.6,0.0,0.95371,3e-05,6.58135]
[1777820098426,43.31,78740.6,0.0,0.95371,3e-05,6.58135]
[1777820098524,43.31,78740.71,0.0,0.95371,3e-05,6.58153]
[1777820098579,43.31,78740.71,0.0,0.95371,3e-05,6.58153]
[1777820103792,43.32,78741.77,0.0,0.95373,3e-05,6.5791]
[1777820108827,43.32,78742.85,0.0,0.95375,3e-05,6.57661]
[1777820110227,43.32,78742.85,0.0,0.95375,3e-05,6.57661]
[1777820110331,43.32,78742.85,0.0,0.95375,3e-05,6.57661]
[1777820110429,43.32,78742.8,0.0,0.95374,3e-05,6.57739]
[1777820110859,43.32,78742.8,0.0,0.95374,3e-05,6.57739]
[1777820111078,43.32,78742.8,0.0,0.95374,3e-05,6.57739]
[1777820117891,43.33,78743.59,0.0,0.95375,3e-05,6.57658]
[1777820121571,43.33,78743.04,0.0,0.95373,3e-05,6.57919]
[1777820121834,43.33,78743.04,0.0,0.95373,3e-05,6.57919]
[1777820122318,43.33,78743.04,0.0,0.95373,3e-05,6.57919]
[1777820122333,43.33,78743.04,0.0,0.95373,3e-05,6.57919]
[1777820122419,43.33,78742.9,0.0,0.95372,3e-05,6.58057]
[1777820129376,43.33,78744.87,0.0,0.95377,3e-05,6.57446]
[1777820129579,43.33,78744.87,0.0,0.95377,3e-05,6.57446]
[1777820132464,43.34,78744.98,0.0,0.95377,3e-05,6.57493]
[1777820132580,43.34,78744.98,0.0,0.95377,3e-05,6.57493]
[1777820132565,43.34,78748.99,0.0,0.95391,3e-05,6.55792]
[1777820132996,43.34,78753.93,0.0,0.95407,3e-05,6.5398]
[1777820135010,43.34,78762.09,0.0,0.95433,3e-05,6.51065]
[1777820136114,43.34,78762.09,0.0,0.95433,3e-05,6.51065]
[1777820136337,43.34,78762.09,0.0,0.95433,3e-05,6.51065]
[1777820142059,43.35,78764.01,0.0,0.95437,3e-05,6.50643]
[1777820145658,43.35,78766.12,0.0,0.95443,3e-05,6.4999]
[1777820145837,43.35,78766.12,0.0,0.95443,3e-05,6.4999]
[1777820146469,43.35,78766.12,0.0,0.95443,3e-05,6.4999]
[1777820146582,43.35,78766.12,0.0,0.95443,3e-05,6.4999]
[1777820146568,43.35,78766.96,0.0,0.95445,3e-05,6.49764]
[1777820149108,43.35,78770.6,0.0,0.95456,3e-05,6.48518]
[1777820152129,43.36,78775.76,0.0,0.95472,3e-05,6.46765]
[1777820153722,43.36,78777.86,0.0,0.95478,3e-05,6.46044]
[1777820153831,43.36,78777.86,0.0,0.95478,3e-05,6.46044]
[1777820154545,43.36,78777.86,0.0,0.95478,3e-05,6.46044]
[1777820154581,43.36,78777.86,0.0,0.95478,3e-05,6.46044]
[1777820154587,43.36,78777.86,0.0,0.95477,3e-05,6.46134]
[1777820156157,43.36,78774.14,0.0,0.95465,3e-05,6.47532]
[1777820160507,43.36,78773.04,0.0,0.95461,3e-05,6.4802]
[1777820160583,43.36,78773.04,0.0,0.95461,3e-05,6.4802]
[1777820160552,43.36,78772.39,0.0,0.95458,3e-05,6.48383]
[1777820161302,43.36,78772.39,0.0,0.95458,3e-05,6.48383]
[1777820161330,43.36,78772.39,0.0,0.95458,3e-05,6.48383]
[1777820161403,43.37,78771.87,0.0,0.95455,3e-05,6.48614]
[1777820165983,43.37,78769.31,0.0,0.95446,3e-05,6.49672]
[1777820166082,43.37,78769.31,0.0,0.95446,3e-05,6.49672]
[1777820166228,43.37,78768.26,0.0,0.95442,3e-05,6.50094]
[1777820167472,43.37,78768.26,0.0,0.95442,3e-05,6.50094]
[1777820167580,43.37,78768.26,0.0,0.95442,3e-05,6.50094]
[1777820167638,43.37,78764.25,0.0,0.95429,3e-05,6.51637]
[1777820169249,43.37,78757.99,0.0,0.95408,3e-05,6.53963]
[1777820171105,43.37,78756.24,0.0,0.95402,3e-05,6.54639]
[1777820171331,43.37,78756.24,0.0,0.95402,3e-05,6.54639]
[1777820173878,43.38,78754.16,0.0,0.95394,3e-05,6.55496]
[1777820174080,43.38,78754.16,0.0,0.95394,3e-05,6.55496]
[1777820174284,43.38,78753.99,0.0,0.95393,3e-05,6.5559]
[1777820179323,43.38,78749.27,0.0,0.95376,3e-05,6.5747]
[1777820181090,43.38,78748.18,0.0,0.95372,3e-05,6.57924]
[1777820181328,43.38,78748.18,0.0,0.95372,3e-05,6.57924]
[1777820186372,43.38,78745.08,0.0,0.95361,3e-05,6.59206]
[1777820189658,43.39,78748.17,0.0,0.95371,3e-05,6.58114]
[1777820189830,43.39,78748.86,0.0,0.95373,3e-05,6.57884]
[1777820190399,43.39,78748.84,0.0,0.95373,3e-05,6.57915]
[1777820190782,43.39,78748.84,0.0,0.95373,3e-05,6.57915]
[1777820190830,43.39,78748.84,0.0,0.95373,3e-05,6.57915]
[1777820195151,43.39,78749.91,0.0,0.95377,3e-05,6.57301]
[1777820195333,43.39,78749.91,0.0,0.95377,3e-05,6.57301]
[1777820195994,43.39,78750.31,0.0,0.95378,3e-05,6.57178]
[1777820196077,43.39,78750.31,0.0,0.95378,3e-05,6.57178]
[1777820196442,43.39,78750.65,0.0,0.95379,3e-05,6.57077]
[1777820201477,43.39,78750.53,0.0,0.95378,3e-05,6.57239]
[1777820206512,43.4,78750.25,0.0,0.95376,3e-05,6.57455]
[1777820218597,43.4,78750.18,0.0,0.95373,3e-05,6.57742]
[1777820223633,43.4,78750.56,0.0,0.95374,3e-05,6.57711]
[1777820224203,43.4,78750.56,0.0,0.95374,3e-05,6.57711]
[1777820224332,43.4,78750.56,0.0,0.95374,3e-05,6.57711]
[1777820229675,43.41,78750.38,0.0,0.95372,3e-05,6.57906]
[1777820230573,43.41,78750.38,0.0,0.95372,3e-05,6.57906]
[1777820230682,43.41,78750.42,0.0,0.95372,3e-05,6.57913]
[1777820230829,43.41,78750.42,0.0,0.95372,3e-05,6.57913]
[1777820231691,43.41,78750.42,0.0,0.95372,3e-05,6.57913]
[1777820231832,43.41,78750.42,0.0,0.95372,3e-05,6.57913]
[1777820231912,43.41,78750.42,0.0,0.95372,3e-05,6.57934]
[1777820238292,43.41,78750.44,0.0,0.95371,3e-05,6.5797]
[1777820240993,43.41,78749.6,0.0,0.95368,3e-05,6.58407]
[1777820241085,43.41,78749.6,0.0,0.95368,3e-05,6.58407]
[1777820241094,43.41,78749.6,0.0,0.95367,3e-05,6.58427]
[1777820242398,43.41,78749.6,0.0,0.95367,3e-05,6.58427]
[1777820242580,43.41,78749.6,0.0,0.95367,3e-05,6.58427]
[1777820249815,43.42,78750.67,0.0,0.95369,3e-05,6.58225]
[1777820255857,43.42,78750.71,0.0,0.9537,3e-05,6.58018]
[1777820262906,43.42,78749.49,0.0,0.95365,3e-05,6.58613]
[1777820265463,43.42,78749.45,0.0,0.95365,3e-05,6.58648]
[1777820265580,43.42,78749.45,0.0,0.95365,3e-05,6.58648]
[1777820265682,43.43,78748.54,0.0,0.95361,3e-05,6.59022]
[1777820266729,43.43,78748.54,0.0,0.95361,3e-05,6.59022]
[1777820266829,43.43,78748.5,0.0,0.95361,3e-05,6.59037]
[1777820280025,43.43,78747.82,0.0,0.95357,3e-05,6.59561]
[1777820281789,43.43,78747.89,0.0,0.95357,3e-05,6.59555]
[1777820281828,43.43,78747.89,0.0,0.95357,3e-05,6.59555]
[1777820282039,43.43,78750.11,0.0,0.95364,3e-05,6.58758]
[1777820283457,43.43,78750.11,0.0,0.95364,3e-05,6.58758]
[1777820283575,43.43,78750.11,0.0,0.95364,3e-05,6.58758]
[1777820290095,43.44,78752.09,0.0,0.95369,3e-05,6.58201]
[1777820290787,43.44,78752.09,0.0,0.95369,3e-05,6.58201]
[1777820290828,43.44,78752.09,0.0,0.95369,3e-05,6.58201]
[1777820291102,43.44,78754.06,0.0,0.95375,3e-05,6.57499]
[1777820292584,43.44,78754.06,0.0,0.95375,3e-05,6.57499]
[1777820292685,43.44,78757.53,0.0,0.95386,3e-05,6.56273]
[1777820292831,43.44,78757.53,0.0,0.95386,3e-05,6.56273]
[1777820297196,43.44,78757.12,0.0,0.95384,3e-05,6.56495]
[1777820297326,43.44,78757.12,0.0,0.95384,3e-05,6.56495]
[1777820297428,43.44,78758.28,0.0,0.95388,3e-05,6.56116]
[1777820298593,43.44,78758.28,0.0,0.95388,3e-05,6.56116]
[1777820298829,43.44,78758.36,0.0,0.95388,3e-05,6.5611]
[1777820301173,43.44,78753.94,0.0,0.95373,3e-05,6.57772]
[1777820303187,43.44,78750.1,0.0,0.9536,3e-05,6.59221]
[1777820304013,43.44,78750.1,0.0,0.9536,3e-05,6.59221]
[1777820304077,43.44,78750.1,0.0,0.9536,3e-05,6.59221]
[1777820304661,43.44,78750.1,0.0,0.9536,3e-05,6.59221]
[1777820304680,43.44,78749.67,0.0,0.95358,3e-05,6.59413]
[1777820304832,43.44,78749.67,0.0,0.95358,3e-05,6.59413]
[1777820308221,43.45,78752.17,0.0,0.95366,3e-05,6.58546]
[1777820313602,43.45,78749.89,0.0,0.95358,3e-05,6.59419]
[1777820313678,43.45,78749.72,0.0,0.95359,3e-05,6.59229]
[1777820313826,43.45,78749.72,0.0,0.95359,3e-05,6.59229]
[1777820314263,43.45,78746.75,0.0,0.95349,3e-05,6.60321]
[1777820315062,43.45,78746.75,0.0,0.95349,3e-05,6.60321]
[1777820315080,43.45,78746.75,0.0,0.95349,3e-05,6.60321]
[1777820316590,43.45,78747.69,0.0,0.95352,3e-05,6.5999]
[1777820316656,43.45,78745.43,0.0,0.95344,3e-05,6.60852]
[1777820317055,43.45,78745.43,0.0,0.95344,3e-05,6.60852]
[1777820317081,43.45,78745.43,0.0,0.95344,3e-05,6.60852]
[1777820318292,43.45,78741.28,0.0,0.9533,3e-05,6.62396]
[1777820323326,43.45,78741.01,0.0,0.95329,3e-05,6.62563]
[1777820327355,43.45,78736.5,0.0,0.95314,3e-05,6.64279]
[1777820329337,43.45,78737.31,0.0,0.95316,3e-05,6.63993]
[1777820329586,43.45,78737.31,0.0,0.95316,3e-05,6.63993]
[1777820341529,43.45,78736.97,0.0,0.95315,3e-05,6.64163]
[1777820341582,43.45,78736.97,0.0,0.95315,3e-05,6.64163]
[1777820348503,43.46,78736.96,0.0,0.95313,3e-05,6.6436]
[1777820353539,43.46,78737.39,0.0,0.95314,3e-05,6.6426]
[1777820363550,43.46,78737.28,0.0,0.95313,3e-05,6.64349]
[1777820363580,43.46,78737.28,0.0,0.95313,3e-05,6.64349]
[1777820363612,43.46,78739.49,0.0,0.9532,3e-05,6.63605]
[1777820370662,43.47,78744.51,0.0,0.95335,3e-05,6.6185]
[1777820371751,43.47,78744.51,0.0,0.95335,3e-05,6.6185]
[1777820371829,43.47,78744.51,0.0,0.95335,3e-05,6.6185]
[1777820371795,43.47,78747.4,0.0,0.95347,3e-05,6.60484]
[1777820373681,43.47,78750.07,0.0,0.95355,3e-05,6.59539]
[1777820376079,43.47,78748.9,0.0,0.95351,3e-05,6.60008]
[1777820376334,43.47,78748.9,0.0,0.95351,3e-05,6.60008]
[1777820381738,43.47,78750.0,0.0,0.95354,3e-05,6.59717]
[1777820386775,43.47,78750.5,0.0,0.95355,3e-05,6.59626]
[1777820391614,43.47,78750.44,0.0,0.95354,3e-05,6.59717]
[1777820391831,43.47,78750.44,0.0,0.95354,3e-05,6.59717]
[1777820395839,43.48,78745.84,0.0,0.95338,3e-05,6.61487]
[1777820396231,43.48,78745.84,0.0,0.95338,3e-05,6.61487]
[1777820396337,43.48,78745.84,0.0,0.95338,3e-05,6.61487]
[1777820396845,43.48,78738.71,0.0,0.95314,3e-05,6.64128]
[1777820397852,43.48,78732.74,0.0,0.95294,3e-05,6.66343]
[1777820398859,43.48,78730.32,0.0,0.95286,3e-05,6.67244]
[1777820399063,43.48,78730.32,0.0,0.95286,3e-05,6.67244]
[1777820399077,43.48,78730.32,0.0,0.95286,3e-05,6.67244]
[1777820403321,43.48,78729.87,0.0,0.95285,3e-05,6.67424]
[1777820403577,43.48,78729.87,0.0,0.95285,3e-05,6.67424]
[1777820403678,43.48,78730.34,0.0,0.95286,3e-05,6.6726]
[1777820404683,43.48,78730.34,0.0,0.95286,3e-05,6.6726]
[1777820404830,43.48,78730.34,0.0,0.95286,3e-05,6.6726]
[1777820409888,43.48,78730.34,0.0,0.95286,3e-05,6.67282]
[1777820410089,43.48,78728.34,0.0,0.95279,3e-05,6.68029]
[1777820411952,43.48,78735.91,0.0,0.95304,3e-05,6.65247]
[1777820412959,43.48,78738.82,0.0,0.95314,3e-05,6.64183]
[1777820419362,43.48,78739.44,0.0,0.95315,3e-05,6.64]
[1777820420328,43.48,78739.47,0.0,0.95315,3e-05,6.64025]
[1777820420823,43.48,78739.47,0.0,0.95315,3e-05,6.64025]
[1777820420832,43.48,78739.47,0.0,0.95315,3e-05,6.64036]
[1777820421082,43.48,78739.47,0.0,0.95315,3e-05,6.64036]
[1777820427059,43.48,78739.19,0.0,0.95314,3e-05,6.64206]
[1777820429903,43.48,78739.15,0.0,0.95313,3e-05,6.64231]
[1777820430080,43.48,78739.12,0.0,0.95313,3e-05,6.64263]
[1777820432310,43.48,78742.32,0.0,0.95326,3e-05,6.62775]
[1777820432331,43.48,78742.32,0.0,0.95326,3e-05,6.62775]
[1777820432539,43.48,78743.36,0.0,0.95329,3e-05,6.62404]
[1777820437129,43.49,78747.95,0.0,0.95344,3e-05,6.60785]
[1777820438265,43.49,78747.95,0.0,0.95344,3e-05,6.60785]
[1777820438329,43.49,78747.95,0.0,0.95344,3e-05,6.60785]
[1777820440099,43.49,78751.33,0.0,0.95354,3e-05,6.59579]
[1777820440328,43.49,78751.33,0.0,0.95354,3e-05,6.59579]
[1777820440384,43.49,78751.33,0.0,0.95354,3e-05,6.59599]
[1777820443889,43.49,78753.03,0.0,0.9536,3e-05,6.59013]
[1777820444079,43.49,78754.43,0.0,0.95364,3e-05,6.5852]
[1777820447853,43.49,78756.03,0.0,0.95369,3e-05,6.58]
[1777820448036,43.49,78757.85,0.0,0.95374,3e-05,6.5738]
[1777820448081,43.49,78757.85,0.0,0.95374,3e-05,6.5738]
[1777820448206,43.49,78758.03,0.0,0.95375,3e-05,6.57314]
[1777820449213,43.49,78762.43,0.0,0.95389,3e-05,6.55728]
[1777820453558,43.49,78763.97,0.0,0.95393,3e-05,6.55247]
[1777820453577,43.49,78763.97,0.0,0.95393,3e-05,6.55247]
[1777820454025,43.49,78764.77,0.0,0.95395,3e-05,6.55011]
[1777820454079,43.49,78764.77,0.0,0.95395,3e-05,6.55011]
[1777820454248,43.49,78763.87,0.0,0.95393,3e-05,6.5534]
[1777820459283,43.5,78764.35,0.0,0.95393,3e-05,6.55304]
[1777820463643,43.5,78763.57,0.0,0.9539,3e-05,6.55671]
[1777820464318,43.5,78758.1,0.0,0.95371,3e-05,6.57728]
[1777820467404,43.5,78755.29,0.0,0.95362,3e-05,6.58806]
[1777820476402,43.51,78752.35,0.0,0.9535,3e-05,6.60099]
[1777820482444,43.51,78752.46,0.0,0.95349,3e-05,6.60191]
[1777820486472,43.51,78757.1,0.0,0.95364,3e-05,6.58578]
[1777820487140,43.51,78757.1,0.0,0.95364,3e-05,6.58578]
[1777820487327,43.51,78757.1,0.0,0.95364,3e-05,6.58578]
[1777820489217,43.51,78756.52,0.0,0.95361,3e-05,6.5884]
[1777820489329,43.51,78756.52,0.0,0.95361,3e-05,6.5884]
[1777820489493,43.51,78755.91,0.0,0.95359,3e-05,6.59089]
[1777820494527,43.52,78755.84,0.0,0.9536,3e-05,6.58921]
[1777820499563,43.52,78754.58,0.0,0.95355,3e-05,6.59508]
[1777820504598,43.52,78754.27,0.0,0.95352,3e-05,6.59743]
[1777820505990,43.52,78754.27,0.0,0.95352,3e-05,6.59743]
[1777820506077,43.52,78754.27,0.0,0.95352,3e-05,6.59743]
[1777820511647,43.53,78753.97,0.0,0.9535,3e-05,6.60021]
[1777820516682,43.53,78754.12,0.0,0.95349,3e-05,6.60109]
[1777820517151,43.53,78754.12,0.0,0.95349,3e-05,6.60109]
[1777820517330,43.53,78754.12,0.0,0.95349,3e-05,6.60109]
[1777820518359,43.53,78754.86,0.0,0.95351,3e-05,6.59862]
[1777820518584,43.53,78754.86,0.0,0.95351,3e-05,6.59862]
[1777820518686,43.53,78754.86,0.0,0.95351,3e-05,6.59886]
[1777820523731,43.53,78757.15,0.0,0.95358,3e-05,6.59172]
[1777820524455,43.53,78757.15,0.0,0.95358,3e-05,6.59172]
[1777820524577,43.53,78757.15,0.0,0.95358,3e-05,6.59172]
[1777820529210,43.54,78758.73,0.0,0.95362,3e-05,6.58721]
[1777820529327,43.54,78758.73,0.0,0.95362,3e-05,6.58721]
[1777820529602,43.54,78758.73,0.0,0.95362,3e-05,6.58721]
[1777820529829,43.54,78758.73,0.0,0.95362,3e-05,6.58721]
[1777820529927,43.54,78759.07,0.0,0.95363,3e-05,6.58621]
[1777820535535,43.54,78760.5,0.0,0.95366,3e-05,6.58218]
[1777820535576,43.54,78760.5,0.0,0.95366,3e-05,6.58218]
[1777820540850,43.54,78764.35,0.0,0.95378,3e-05,6.56948]
[1777820541424,43.54,78764.35,0.0,0.95378,3e-05,6.56948]
[1777820541577,43.54,78764.35,0.0,0.95378,3e-05,6.56948]
[1777820543871,43.55,78770.91,0.0,0.95399,3e-05,6.54626]
[1777820544380,43.55,78770.91,0.0,0.95399,3e-05,6.54626]
[1777820544577,43.55,78770.91,0.0,0.95399,3e-05,6.54626]
[1777820544879,43.55,78772.54,0.0,0.95404,3e-05,6.54059]
[1777820546904,43.55,78773.05,0.0,0.95405,3e-05,6.53902]
[1777820547024,43.55,78773.05,0.0,0.95405,3e-05,6.53902]
[1777820550597,43.55,78775.17,0.0,0.95411,3e-05,6.53246]
[1777820550834,43.55,78775.17,0.0,0.95411,3e-05,6.53246]
[1777820550920,43.55,78775.14,0.0,0.95411,3e-05,6.53286]
[1777820552214,43.55,78776.79,0.0,0.95418,3e-05,6.52397]
[1777820552325,43.55,78776.79,0.0,0.95418,3e-05,6.52397]
[1777820557969,43.56,78778.51,0.0,0.95422,3e-05,6.51961]
[1777820558146,43.56,78778.51,0.0,0.95422,3e-05,6.51961]
[1777820558325,43.56,78778.51,0.0,0.95422,3e-05,6.51961]
[1777820561948,43.56,78774.41,0.0,0.95408,3e-05,6.53541]
[1777820561997,43.56,78774.44,0.0,0.95407,3e-05,6.53559]
[1777820562080,43.56,78774.44,0.0,0.95407,3e-05,6.53559]
[1777820568039,43.56,78773.73,0.0,0.95404,3e-05,6.53993]
[1777820571579,43.57,78771.91,0.0,0.95397,3e-05,6.54716]
[1777820573579,43.57,78766.84,0.0,0.9538,3e-05,6.56624]
[1777820579117,43.57,78766.58,0.0,0.95378,3e-05,6.56901]
[1777820581375,43.57,78764.36,0.0,0.9537,3e-05,6.57739]
[1777820581589,43.57,78764.36,0.0,0.9537,3e-05,6.57739]
[1777820581944,43.57,78764.36,0.0,0.9537,3e-05,6.57739]
[1777820582046,43.57,78763.41,0.0,0.95367,3e-05,6.58136]
[1777820582076,43.57,78763.41,0.0,0.95367,3e-05,6.58136]
[1777820587176,43.58,78764.22,0.0,0.95368,3e-05,6.57958]
[1777820592211,43.58,78763.43,0.0,0.95365,3e-05,6.58357]
[1777820594980,43.58,78763.15,0.0,0.95363,3e-05,6.58481]
[1777820595079,43.58,78763.15,0.0,0.95363,3e-05,6.58481]
[1777820595077,43.58,78762.27,0.0,0.9536,3e-05,6.58844]
[1777820596109,43.58,78761.19,0.0,0.95357,3e-05,6.59239]
[1777820596324,43.58,78761.19,0.0,0.95357,3e-05,6.59239]
[1777820602281,43.58,78760.46,0.0,0.95353,3e-05,6.59635]
[1777820605329,43.58,78759.29,0.0,0.95349,3e-05,6.60099]
[1777820605587,43.58,78759.29,0.0,0.95349,3e-05,6.60099]
[1777820605837,43.58,78759.29,0.0,0.95349,3e-05,6.60099]
[1777820606076,43.58,78759.29,0.0,0.95349,3e-05,6.60099]
[1777820605934,43.58,78758.96,0.0,0.95348,3e-05,6.60253]
[1777820611345,43.59,78755.66,0.0,0.95338,3e-05,6.61222]
[1777820615546,43.59,78755.27,0.0,0.95336,3e-05,6.61407]
[1777820615583,43.59,78755.27,0.0,0.95336,3e-05,6.61407]
[1777820615684,43.59,78755.27,0.0,0.95336,3e-05,6.61421]
[1777820616472,43.59,78755.27,0.0,0.95336,3e-05,6.61421]
[1777820616577,43.59,78755.27,0.0,0.95336,3e-05,6.61421]
[1777820624436,43.59,78752.54,0.0,0.95326,3e-05,6.6254]
[1777820632492,43.59,78752.5,0.0,0.95325,3e-05,6.62648]
[1777820635316,43.59,78752.5,0.0,0.95325,3e-05,6.62648]
[1777820635333,43.59,78752.5,0.0,0.95325,3e-05,6.62648]
[1777820636025,43.59,78752.5,0.0,0.95325,3e-05,6.62648]
[1777820636078,43.59,78752.5,0.0,0.95325,3e-05,6.62648]
[1777820636076,43.59,78752.5,0.0,0.95325,3e-05,6.62694]
[1777820640548,43.59,78756.99,0.0,0.95339,3e-05,6.61092]
[1777820641783,43.59,78756.99,0.0,0.95339,3e-05,6.61092]
[1777820641830,43.59,78756.99,0.0,0.95339,3e-05,6.61092]
[1777820641931,43.6,78757.54,0.0,0.95341,3e-05,6.60917]
[1777820642200,43.6,78757.54,0.0,0.95341,3e-05,6.60917]
[1777820642327,43.6,78757.54,0.0,0.95341,3e-05,6.60917]
[1777820644576,43.6,78761.84,0.0,0.95355,3e-05,6.5937]
[1777820648575,43.6,78763.86,0.0,0.95361,3e-05,6.58681]
[1777820648832,43.6,78763.86,0.0,0.95361,3e-05,6.58681]
[1777820649099,43.6,78763.86,0.0,0.95361,3e-05,6.58681]
[1777820648907,43.6,78764.5,0.0,0.95363,3e-05,6.58482]
[1777820649334,43.6,78764.5,0.0,0.95363,3e-05,6.58482]
[1777820652478,43.6,78765.27,0.0,0.95365,3e-05,6.58236]
[1777820652584,43.6,78765.27,0.0,0.95365,3e-05,6.58236]
[1777820652632,43.6,78765.22,0.0,0.95365,3e-05,6.58272]
[1777820659683,43.6,78769.2,0.0,0.95377,3e-05,6.56937]
[1777820661696,43.6,78773.92,0.0,0.95392,3e-05,6.5525]
[1777820662228,43.6,78773.92,0.0,0.95392,3e-05,6.5525]
[1777820662329,43.6,78773.92,0.0,0.95392,3e-05,6.5525]
[1777820667739,43.61,78774.81,0.0,0.95394,3e-05,6.5506]
[1777820668453,43.61,78774.81,0.0,0.95394,3e-05,6.5506]
[1777820668577,43.61,78774.81,0.0,0.95394,3e-05,6.5506]
[1777820668746,43.61,78770.09,0.0,0.95378,3e-05,6.56808]
[1777820670183,43.61,78770.42,0.0,0.95379,3e-05,6.56711]
[1777820670327,43.61,78770.42,0.0,0.95379,3e-05,6.56711]
[1777820674881,43.61,78770.81,0.0,0.95382,3e-05,6.56266]
[1777820675086,43.61,78770.81,0.0,0.95382,3e-05,6.56266]
[1777820675096,43.61,78770.77,0.0,0.95382,3e-05,6.56256]
[1777820675439,43.61,78770.77,0.0,0.95382,3e-05,6.56256]
[1777820675579,43.61,78770.77,0.0,0.95382,3e-05,6.56256]
[1777820684862,43.6,78771.22,0.0,0.95385,3e-05,6.55977]
[1777820687884,43.61,78775.54,0.0,0.95398,3e-05,6.54474]
[1777820688751,43.61,78775.54,0.0,0.95398,3e-05,6.54474]
[1777820688831,43.61,78775.54,0.0,0.95398,3e-05,6.54474]
[1777820688903,43.61,78775.54,0.0,0.95398,3e-05,6.54501]
[1777820689246,43.61,78775.54,0.0,0.95398,3e-05,6.54501]
[1777820689331,43.61,78775.54,0.0,0.95398,3e-05,6.54501]
[1777820690906,43.61,78780.59,0.0,0.95414,3e-05,6.52688]
[1777820691913,43.61,78785.51,0.0,0.95429,3e-05,6.50955]
[1777820693369,43.61,78781.84,0.0,0.95417,3e-05,6.52321]
[1777820693581,43.61,78781.84,0.0,0.95417,3e-05,6.52321]
[1777820694009,43.61,78781.84,0.0,0.95417,3e-05,6.52321]
[1777820694080,43.61,78781.84,0.0,0.95417,3e-05,6.52321]
[1777820694105,43.61,78782.19,0.0,0.95418,3e-05,6.52224]
[1777820695941,43.61,78786.74,0.0,0.95432,3e-05,6.50631]
[1777820699162,43.61,78788.01,0.0,0.95437,3e-05,6.50158]
[1777820699331,43.61,78788.06,0.0,0.95437,3e-05,6.50135]
[1777820699839,43.61,78788.06,0.0,0.95437,3e-05,6.50135]
[1777820700087,43.61,78788.06,0.0,0.95437,3e-05,6.50135]
[1777820700146,43.61,78788.64,0.0,0.95439,3e-05,6.4992]
[1777820705631,43.61,78788.7,0.0,0.95439,3e-05,6.49877]
[1777820705833,43.61,78788.7,0.0,0.95439,3e-05,6.49877]
[1777820706015,43.61,78788.7,0.0,0.95439,3e-05,6.49877]
[1777820706078,43.61,78788.7,0.0,0.95439,3e-05,6.49877]
[1777820706114,43.61,78788.71,0.0,0.95439,3e-05,6.49868]
[1777820711636,43.61,78788.01,0.0,0.95437,3e-05,6.50095]
[1777820711836,43.61,78788.01,0.0,0.95437,3e-05,6.50095]
[1777820712059,43.61,78787.71,0.0,0.95436,3e-05,6.50197]
[1777820712354,43.61,78787.71,0.0,0.95436,3e-05,6.50197]
[1777820712583,43.61,78787.71,0.0,0.95436,3e-05,6.50197]
[1777820718101,43.61,78786.93,0.0,0.95434,3e-05,6.50479]
[1777820719588,43.61,78786.68,0.0,0.95433,3e-05,6.50601]
[1777820719834,43.61,78786.68,0.0,0.95433,3e-05,6.50601]
[1777820720115,43.61,78786.61,0.0,0.95432,3e-05,6.50657]
[1777820720234,43.61,78786.61,0.0,0.95432,3e-05,6.50657]
[1777820720338,43.61,78786.61,0.0,0.95432,3e-05,6.50657]
[1777820723136,43.61,78776.93,0.0,0.954,3e-05,6.54268]
[1777820723584,43.61,78776.93,0.0,0.954,3e-05,6.54268]
[1777820724143,43.61,78777.97,0.0,0.95403,3e-05,6.53915]
[1777820724825,43.61,78777.97,0.0,0.95403,3e-05,6.53915]
[1777820725084,43.61,78777.97,0.0,0.95403,3e-05,6.53915]
[1777820725150,43.61,78778.16,0.0,0.95403,3e-05,6.53872]
[1777820725799,43.61,78778.16,0.0,0.95403,3e-05,6.53872]
[1777820725830,43.61,78778.16,0.0,0.95403,3e-05,6.53872]
[1777820731192,43.62,78777.77,0.0,0.95403,3e-05,6.53859]
[1777820734541,43.62,78779.56,0.0,0.95408,3e-05,6.53291]
[1777820734585,43.62,78779.56,0.0,0.95408,3e-05,6.53291]
[1777820735193,43.62,78779.56,0.0,0.95408,3e-05,6.53291]
[1777820735331,43.62,78779.56,0.0,0.95408,3e-05,6.53291]
[1777820735401,43.62,78779.56,0.0,0.95408,3e-05,6.5332]
[1777820737234,43.62,78784.74,0.0,0.95424,3e-05,6.51494]
[1777820739268,43.62,78786.84,0.0,0.95431,3e-05,6.50763]
[1777820739326,43.62,78786.84,0.0,0.95431,3e-05,6.50763]
[1777820739418,43.62,78786.84,0.0,0.95431,3e-05,6.50763]
[1777820739582,43.62,78786.84,0.0,0.95431,3e-05,6.50763]
[1777820739654,43.62,78785.9,0.0,0.95428,3e-05,6.51101]
[1777820741262,43.62,78794.48,0.0,0.95455,3e-05,6.47983]
[1777820742270,43.62,78800.25,0.0,0.95474,3e-05,6.45897]
[1777820743438,43.62,78800.25,0.0,0.95474,3e-05,6.45897]
[1777820744174,43.62,78800.25,0.0,0.95474,3e-05,6.45897]
[1777820744217,43.62,78800.95,0.0,0.95476,3e-05,6.45653]
[1777820744618,43.62,78800.95,0.0,0.95476,3e-05,6.45653]
[1777820744627,43.62,78801.4,0.0,0.95478,3e-05,6.4549]
[1777820749319,43.62,78796.46,0.0,0.95461,3e-05,6.47298]
[1777820752340,43.62,78791.29,0.0,0.95445,3e-05,6.49169]
[1777820753347,43.62,78785.99,0.0,0.95428,3e-05,6.51089]
[1777820755481,43.62,78785.31,0.0,0.95425,3e-05,6.5133]
[1777820755579,43.62,78785.31,0.0,0.95425,3e-05,6.5133]
[1777820755582,43.62,78785.31,0.0,0.95426,3e-05,6.51323]
[1777820756436,43.62,78785.31,0.0,0.95426,3e-05,6.51323]
[1777820756583,43.62,78785.31,0.0,0.95426,3e-05,6.51323]
[1777820761898,43.62,78783.42,0.0,0.9542,3e-05,6.51979]
[1777820762083,43.62,78783.42,0.0,0.9542,3e-05,6.51979]
[1777820762166,43.62,78782.05,0.0,0.95415,3e-05,6.52463]
[1777820762640,43.62,78782.05,0.0,0.95415,3e-05,6.52463]
[1777820762833,43.62,78782.05,0.0,0.95415,3e-05,6.52463]
[1777820768458,43.63,78782.82,0.0,0.95417,3e-05,6.52321]
[1777820773605,43.63,78782.22,0.0,0.95414,3e-05,6.52628]
[1777820773830,43.63,78782.22,0.0,0.95414,3e-05,6.52628]
[1777820776661,43.63,78780.93,0.0,0.95409,3e-05,6.53215]
[1777820776834,43.63,78780.93,0.0,0.95409,3e-05,6.53215]
[1777820776933,43.63,78780.93,0.0,0.95408,3e-05,6.53244]
[1777820782554,43.64,78781.18,0.0,0.95408,3e-05,6.53327]
[1777820787588,43.64,78781.21,0.0,0.95407,3e-05,6.53462]
[1777820790034,43.64,78781.21,0.0,0.95407,3e-05,6.53462]
[1777820790080,43.64,78781.21,0.0,0.95407,3e-05,6.53462]
[1777820795645,43.64,78781.78,0.0,0.95408,3e-05,6.53175]
[1777820796652,43.65,78775.87,0.0,0.95389,3e-05,6.55357]
[1777820797656,43.65,78775.87,0.0,0.95389,3e-05,6.55357]
[1777820797832,43.65,78775.87,0.0,0.95389,3e-05,6.55357]
[1777820797933,43.65,78771.84,0.0,0.95375,3e-05,6.56854]
[1777820799148,43.65,78771.84,0.0,0.95375,3e-05,6.56854]
[1777820799332,43.65,78770.67,0.0,0.95371,3e-05,6.5733]
[1777820804708,43.65,78772.75,0.0,0.95377,3e-05,6.56693]
[1777820807109,43.65,78772.75,0.0,0.95377,3e-05,6.56693]
[1777820807133,43.65,78772.22,0.0,0.95374,3e-05,6.56963]
[1777820807330,43.65,78772.22,0.0,0.95374,3e-05,6.56963]
[1777820807729,43.65,78772.18,0.0,0.95374,3e-05,6.56978]
[1777820808829,43.65,78772.18,0.0,0.95374,3e-05,6.56978]
[1777820809083,43.65,78772.18,0.0,0.95374,3e-05,6.56978]
[1777820814777,43.66,78769.06,0.0,0.95363,3e-05,6.5829]
[1777820815634,43.66,78769.06,0.0,0.95363,3e-05,6.5829]
[1777820815831,43.66,78769.06,0.0,0.95363,3e-05,6.5829]
[1777820815842,43.66,78769.24,0.0,0.95363,3e-05,6.58248]
[1777820816806,43.66,78769.24,0.0,0.95363,3e-05,6.58248]
[1777820816832,43.66,78769.24,0.0,0.95363,3e-05,6.58248]
[1777820822834,43.66,78767.24,0.0,0.95355,3e-05,6.5914]
[1777820823841,43.66,78772.17,0.0,0.95371,3e-05,6.5736]
[1777820824432,43.66,78772.17,0.0,0.95371,3e-05,6.5736]
[1777820824583,43.66,78772.17,0.0,0.95371,3e-05,6.5736]
[1777820824849,43.66,78776.23,0.0,0.95384,3e-05,6.559]
[1777820825714,43.66,78776.23,0.0,0.95384,3e-05,6.559]
[1777820825835,43.66,78776.23,0.0,0.95384,3e-05,6.559]
[1777820831057,43.66,78778.01,0.0,0.95389,3e-05,6.55384]
[1777820831087,43.66,78778.01,0.0,0.95389,3e-05,6.55384]
[1777820831158,43.67,78778.4,0.0,0.9539,3e-05,6.55296]
[1777820831716,43.67,78778.4,0.0,0.9539,3e-05,6.55296]
[1777820831837,43.67,78778.4,0.0,0.9539,3e-05,6.55296]
[1777820836942,43.67,78778.83,0.0,0.9539,3e-05,6.55273]
[1777820841978,43.67,78778.89,0.0,0.95389,3e-05,6.5538]
[1777820845505,43.67,78777.53,0.0,0.95384,3e-05,6.5595]
[1777820845576,43.67,78777.53,0.0,0.95384,3e-05,6.5595]
[1777820846007,43.67,78776.92,0.0,0.95382,3e-05,6.56197]
[1777820846547,43.67,78776.92,0.0,0.95382,3e-05,6.56197]
[1777820846581,43.67,78776.92,0.0,0.95382,3e-05,6.56197]
[1777820847017,43.68,78771.01,0.0,0.95362,3e-05,6.58378]
[1777820851829,43.68,78770.62,0.0,0.95362,3e-05,6.58302]
[1777820852083,43.68,78770.62,0.0,0.95362,3e-05,6.58302]
[1777820858061,43.68,78770.46,0.0,0.9536,3e-05,6.58475]
[1777820858075,43.68,78770.46,0.0,0.9536,3e-05,6.58475]
[1777820858162,43.68,78770.46,0.0,0.9536,3e-05,6.58494]
[1777820859365,43.68,78770.45,0.0,0.9536,3e-05,6.58517]
[1777820859587,43.68,78770.45,0.0,0.9536,3e-05,6.58517]
[1777820865143,43.68,78770.38,0.0,0.95359,3e-05,6.58655]
[1777820869103,43.69,78769.51,0.0,0.95355,3e-05,6.59028]
[1777820869332,43.69,78769.51,0.0,0.95355,3e-05,6.59028]
[1777820869171,43.69,78770.06,0.0,0.95357,3e-05,6.58844]
[1777820870225,43.69,78770.06,0.0,0.95357,3e-05,6.58844]
[1777820870332,43.69,78770.06,0.0,0.95357,3e-05,6.58844]
[1777820870326,43.69,78770.16,0.0,0.95357,3e-05,6.58826]
[1777820876220,43.69,78769.34,0.0,0.95354,3e-05,6.59234]
[1777820877228,43.69,78769.34,0.0,0.95354,3e-05,6.59234]
[1777820877328,43.69,78769.34,0.0,0.95354,3e-05,6.59234]
[1777820877330,43.69,78769.7,0.0,0.95355,3e-05,6.59121]
[1777820878983,43.69,78769.7,0.0,0.95355,3e-05,6.59121]
[1777820879083,43.69,78769.7,0.0,0.95355,3e-05,6.59121]
[1777820885283,43.69,78770.11,0.0,0.95355,3e-05,6.59123]
[1777820890318,43.7,78770.1,0.0,0.95354,3e-05,6.59224]
[1777820893211,43.7,78770.09,0.0,0.95353,3e-05,6.59267]
[1777820893328,43.7,78770.09,0.0,0.95353,3e-05,6.59267]
[1777820898374,43.7,78770.47,0.0,0.95354,3e-05,6.59248]
[1777820899039,43.7,78770.47,0.0,0.95354,3e-05,6.59248]
[1777820899075,43.7,78770.47,0.0,0.95354,3e-05,6.59248]
[1777820899381,43.7,78770.51,0.0,0.95354,3e-05,6.59254]
[1777820900950,43.7,78770.51,0.0,0.95354,3e-05,6.59254]
[1777820901081,43.7,78770.51,0.0,0.95354,3e-05,6.59254]
[1777820908931,43.7,78770.33,0.0,0.95352,3e-05,6.59422]
[1777820909077,43.7,78770.33,0.0,0.95352,3e-05,6.59422]
[1777820909150,43.7,78769.05,0.0,0.95347,3e-05,6.59991]
[1777820910545,43.7,78770.14,0.0,0.95351,3e-05,6.59592]
[1777820910577,43.7,78770.14,0.0,0.95351,3e-05,6.59592]
[1777820920992,43.71,78769.69,0.0,0.9535,3e-05,6.5952]
[1777820921535,43.71,78772.48,0.0,0.95358,3e-05,6.58664]
[1777820922586,43.71,78772.48,0.0,0.95358,3e-05,6.58664]
[1777820922965,43.71,78772.48,0.0,0.95358,3e-05,6.58664]
[1777820923083,43.71,78772.48,0.0,0.95358,3e-05,6.58664]
[1777820923176,43.71,78773.86,0.0,0.95362,3e-05,6.58206]
[1777820927711,43.71,78771.54,0.0,0.95354,3e-05,6.59123]
[1777820927842,43.71,78771.54,0.0,0.95354,3e-05,6.59123]
[1777820933619,43.72,78773.22,0.0,0.95358,3e-05,6.58659]
[1777820936423,43.72,78773.32,0.0,0.95358,3e-05,6.58645]
[1777820936577,43.72,78773.32,0.0,0.95358,3e-05,6.58645]
[1777820937762,43.72,78773.17,0.0,0.95357,3e-05,6.58745]
[1777820937831,43.72,78773.17,0.0,0.95357,3e-05,6.58745]
[1777820937929,43.72,78772.95,0.0,0.95357,3e-05,6.58848]
[1777820943689,43.72,78772.79,0.0,0.95355,3e-05,6.59036]
[1777820950738,43.73,78770.63,0.0,0.95346,3e-05,6.59975]
[1777820955773,43.73,78770.67,0.0,0.95346,3e-05,6.60059]
[1777820960120,43.73,78770.78,0.0,0.95346,3e-05,6.60059]
[1777820960332,43.73,78770.78,0.0,0.95346,3e-05,6.60059]
[1777820968864,43.73,78770.26,0.0,0.95342,3e-05,6.60463]
[1777820974905,43.74,78770.19,0.0,0.95343,3e-05,6.60285]
[1777820980948,43.74,78759.96,0.0,0.95308,3e-05,6.64143]
[1777820981955,43.74,78754.57,0.0,0.9529,3e-05,6.66134]
[1777820982510,43.74,78754.57,0.0,0.9529,3e-05,6.66134]
[1777820982578,43.74,78754.57,0.0,0.9529,3e-05,6.66134]
[1777820984064,43.74,78754.47,0.0,0.9529,3e-05,6.66179]
[1777820984076,43.74,78754.47,0.0,0.9529,3e-05,6.66179]
[1777820984158,43.74,78754.43,0.0,0.9529,3e-05,6.66202]
[1777820989659,43.74,78753.02,0.0,0.95285,3e-05,6.66755]
[1777820989839,43.74,78753.02,0.0,0.95285,3e-05,6.66755]
[1777820995046,43.74,78752.15,0.0,0.95282,3e-05,6.67106]
[1777821000081,43.74,78751.99,0.0,0.95281,3e-05,6.67187]
[1777821002138,43.74,78751.71,0.0,0.9528,3e-05,6.67293]
[1777821002327,43.74,78751.71,0.0,0.9528,3e-05,6.67293]
[1777821003512,43.74,78751.82,0.0,0.9528,3e-05,6.67259]
[1777821003584,43.74,78751.82,0.0,0.9528,3e-05,6.67259]
[1777821004109,43.74,78751.78,0.0,0.9528,3e-05,6.67277]
[1777821012165,43.74,78751.96,0.0,0.9528,3e-05,6.6723]
[1777821018209,43.74,78747.24,0.0,0.95265,3e-05,6.68975]
[1777821021230,43.74,78742.92,0.0,0.9525,3e-05,6.70556]
[1777821021802,43.74,78742.92,0.0,0.9525,3e-05,6.70556]
[1777821021832,43.74,78742.92,0.0,0.9525,3e-05,6.70556]
[1777821025967,43.74,78742.13,0.0,0.95248,3e-05,6.70825]
[1777821026075,43.74,78742.13,0.0,0.95248,3e-05,6.70825]
[1777821026267,43.74,78742.17,0.0,0.95248,3e-05,6.70804]
[1777821035330,43.74,78742.24,0.0,0.95251,3e-05,6.70405]
[1777821044396,43.74,78741.82,0.0,0.9525,3e-05,6.70515]
[1777821054469,43.74,78741.82,0.0,0.9525,3e-05,6.70465]
[1777821064540,43.74,78745.93,0.0,0.95264,3e-05,6.68901]
[1777821065547,43.74,78751.87,0.0,0.95284,3e-05,6.66711]
[1777821068332,43.74,78752.91,0.0,0.95288,3e-05,6.6633]
[1777821068585,43.74,78752.94,0.0,0.95288,3e-05,6.66321]
[1777821071589,43.74,78746.81,0.0,0.95267,3e-05,6.68582]
[1777821072965,43.74,78746.81,0.0,0.95267,3e-05,6.68582]
[1777821073082,43.74,78746.81,0.0,0.95267,3e-05,6.68582]
[1777821074602,43.74,78745.16,0.0,0.95262,3e-05,6.69183]
[1777821074828,43.74,78745.16,0.0,0.95262,3e-05,6.69183]
[1777821074929,43.74,78744.96,0.0,0.95261,3e-05,6.69252]
[1777821080652,43.74,78744.76,0.0,0.95261,3e-05,6.69301]
[1777821085687,43.74,78744.64,0.0,0.95261,3e-05,6.69324]
[1777821086584,43.74,78744.64,0.0,0.95261,3e-05,6.69324]
[1777821086832,43.74,78744.64,0.0,0.95261,3e-05,6.69324]
[1777821093375,43.74,78744.87,0.0,0.95264,3e-05,6.6889]
[1777821093578,43.74,78744.87,0.0,0.95264,3e-05,6.6889]
[1777821094534,43.74,78744.41,0.0,0.95262,3e-05,6.6905]
[1777821094583,43.74,78744.44,0.0,0.95262,3e-05,6.69039]
[1777821094749,43.74,78743.76,0.0,0.9526,3e-05,6.69285]
[1777821100341,43.73,78743.2,0.0,0.95258,3e-05,6.69474]
[1777821100580,43.73,78743.2,0.0,0.95258,3e-05,6.69474]
[1777821105827,43.73,78732.99,0.0,0.95225,3e-05,6.73212]
[1777821107145,43.73,78732.99,0.0,0.95225,3e-05,6.73212]
[1777821107329,43.73,78732.99,0.0,0.95225,3e-05,6.73212]
[1777821107426,43.73,78730.27,0.0,0.95216,3e-05,6.74171]
[1777821112528,43.73,78726.75,0.0,0.95205,3e-05,6.75397]
[1777821112583,43.73,78726.75,0.0,0.95205,3e-05,6.75397]
[1777821113158,43.73,78726.72,0.0,0.95205,3e-05,6.7538]
[1777821113330,43.73,78726.72,0.0,0.95205,3e-05,6.7538]
[1777821113394,43.73,78726.03,0.0,0.95203,3e-05,6.7558]
[1777821117916,43.73,78724.19,0.0,0.95198,3e-05,6.76175]
[1777821118077,43.73,78724.19,0.0,0.95198,3e-05,6.76175]
[1777821118145,43.73,78724.19,0.0,0.95198,3e-05,6.76159]
[1777821123945,43.72,78724.19,0.0,0.95199,3e-05,6.76075]
[1777821124077,43.72,78724.19,0.0,0.95199,3e-05,6.76075]
[1777821129656,43.72,78727.27,0.0,0.9521,3e-05,6.74827]
[1777821129828,43.72,78727.27,0.0,0.9521,3e-05,6.74827]
[1777821130145,43.72,78727.27,0.0,0.9521,3e-05,6.74827]
[1777821130329,43.72,78727.27,0.0,0.9521,3e-05,6.74827]
[1777821130426,43.72,78729.04,0.0,0.95216,3e-05,6.74107]
[1777821136017,43.72,78727.61,0.0,0.95213,3e-05,6.74514]
[1777821136194,43.72,78727.61,0.0,0.95213,3e-05,6.74514]
[1777821136328,43.72,78727.61,0.0,0.95213,3e-05,6.74514]
[1777821142080,43.71,78731.47,0.0,0.95227,3e-05,6.72889]
[1777821142333,43.71,78731.47,0.0,0.95227,3e-05,6.72889]
[1777821144452,43.71,78730.88,0.0,0.95226,3e-05,6.73044]
[1777821144584,43.71,78730.88,0.0,0.95226,3e-05,6.73044]
[1777821144551,43.71,78730.88,0.0,0.95226,3e-05,6.72981]
[1777821150135,43.71,78730.33,0.0,0.95226,3e-05,6.73027]
[1777821151061,43.71,78730.33,0.0,0.95226,3e-05,6.73027]
[1777821151076,43.71,78730.33,0.0,0.95226,3e-05,6.73027]
[1777821156177,43.7,78731.42,0.0,0.95233,3e-05,6.72114]
[1777821165240,43.7,78730.94,0.0,0.95234,3e-05,6.72028]
[1777821166212,43.7,78730.94,0.0,0.95234,3e-05,6.72028]
[1777821166328,43.7,78730.94,0.0,0.95234,3e-05,6.72028]
[1777821168997,43.69,78730.94,0.0,0.95234,3e-05,6.71994]
[1777821169077,43.69,78730.94,0.0,0.95234,3e-05,6.71994]
[1777821169176,43.69,78730.94,0.0,0.95235,3e-05,6.7196]
[1777821174303,43.69,78731.0,0.0,0.95236,3e-05,6.71853]
[1777821175892,43.69,78732.11,0.0,0.9524,3e-05,6.71425]
[1777821181354,43.69,78731.52,0.0,0.95238,3e-05,6.71543]
[1777821188403,43.69,78731.02,0.0,0.95238,3e-05,6.71595]
[1777821188710,43.69,78731.02,0.0,0.95238,3e-05,6.71595]
[1777821188827,43.69,78731.02,0.0,0.95238,3e-05,6.71595]
[1777821190417,43.68,78730.98,0.0,0.95238,3e-05,6.71577]
[1777821196459,43.68,78731.06,0.0,0.95239,3e-05,6.7145]
[1777821201494,43.68,78731.44,0.0,0.95242,3e-05,6.7116]
[1777821211564,43.67,78731.44,0.0,0.95247,3e-05,6.70547]
[1777821216602,43.67,78733.34,0.0,0.95254,3e-05,6.69706]
[1777821221637,43.67,78733.46,0.0,0.95256,3e-05,6.69526]
[1777821228685,43.66,78732.8,0.0,0.95255,3e-05,6.69583]
[1777821240770,43.65,78741.65,0.0,0.95288,3e-05,6.65978]
[1777821241777,43.65,78747.53,0.0,0.95308,3e-05,6.63774]
[1777821246812,43.65,78746.64,0.0,0.95306,3e-05,6.63931]
[1777821249833,43.65,78739.82,0.0,0.95284,3e-05,6.66338]
[1777821252854,43.64,78735.66,0.0,0.95271,3e-05,6.6776]
[1777821257889,43.64,78733.16,0.0,0.95265,3e-05,6.68491]
[1777821263931,43.63,78733.62,0.0,0.95268,3e-05,6.68087]
[1777821270980,43.63,78734.5,0.0,0.95274,3e-05,6.67499]
[1777821278029,43.62,78734.34,0.0,0.95277,3e-05,6.66986]
[1777821284071,43.62,78736.55,0.0,0.95287,3e-05,6.65964]
[1777821296155,43.61,78733.43,0.0,0.9528,3e-05,6.6671]
[1777821301190,43.6,78738.83,0.0,0.95299,3e-05,6.64542]
[1777821307232,43.6,78741.21,0.0,0.95309,3e-05,6.63485]
[1777821313274,43.59,78746.23,0.0,0.95327,3e-05,6.61469]
[1777821318309,43.59,78749.76,0.0,0.9534,3e-05,6.60056]
[1777821329386,43.58,78750.06,0.0,0.95343,3e-05,6.59695]
[1777821334421,43.58,78753.17,0.0,0.95356,3e-05,6.58121]
[1777821340463,43.58,78752.92,0.0,0.95356,3e-05,6.58089]
[1777821345498,43.58,78756.6,0.0,0.95369,3e-05,6.56643]
[1777821350533,43.57,78755.11,0.0,0.95366,3e-05,6.57075]
[1777821353554,43.57,78759.76,0.0,0.95381,3e-05,6.55321]
[1777821358589,43.57,78761.5,0.0,0.95388,3e-05,6.54616]
[1777821363625,43.57,78761.23,0.0,0.95387,3e-05,6.54653]
[1777821368660,43.57,78761.04,0.0,0.95387,3e-05,6.54663]
[1777821375709,43.57,78760.72,0.0,0.95387,3e-05,6.54701]
[1777821380744,43.56,78759.78,0.0,0.95384,3e-05,6.54989]
[1777821385779,43.56,78756.08,0.0,0.95373,3e-05,6.56282]
[1777821390814,43.56,78756.0,0.0,0.95372,3e-05,6.56346]
[1777821396857,43.57,78755.86,0.0,0.95373,3e-05,6.56202]
[1777821401893,43.57,78758.11,0.0,0.95379,3e-05,6.55485]
[1777821406928,43.57,78758.2,0.0,0.95378,3e-05,6.55566]
[1777821411963,43.57,78758.41,0.0,0.95378,3e-05,6.55603]
[1777821416998,43.58,78756.3,0.0,0.9537,3e-05,6.56484]
[1777821431098,43.58,78756.25,0.0,0.95367,3e-05,6.56795]
[1777821436133,43.59,78756.24,0.0,0.95366,3e-05,6.56903]
[1777821441169,43.59,78755.19,0.0,0.95362,3e-05,6.5739]
[1777821446204,43.59,78754.84,0.0,0.9536,3e-05,6.57619]
[1777821451239,43.59,78752.28,0.0,0.95353,3e-05,6.58338]
[1777821452246,43.59,78748.15,0.0,0.95339,3e-05,6.59872]
[1777821461309,43.6,78748.41,0.0,0.95339,3e-05,6.59923]
[1777821466343,43.6,78748.21,0.0,0.95337,3e-05,6.60072]
[1777821474400,43.6,78748.14,0.0,0.95336,3e-05,6.60211]
[1777821482455,43.61,78747.05,0.0,0.95331,3e-05,6.60714]
[1777821490512,43.61,78746.91,0.0,0.9533,3e-05,6.60853]
[1777821495547,43.61,78748.35,0.0,0.95335,3e-05,6.60371]
[1777821500582,43.61,78748.42,0.0,0.95334,3e-05,6.6039]
[1777821505617,43.61,78746.21,0.0,0.95327,3e-05,6.61243]
[1777821510652,43.61,78745.84,0.0,0.95325,3e-05,6.61411]
[1777821518708,43.61,78744.21,0.0,0.95321,3e-05,6.61743]
[1777821523744,43.61,78742.12,0.0,0.95314,3e-05,6.62532]
[1777821531799,43.61,78740.07,0.0,0.95307,3e-05,6.63307]
[1777821532806,43.61,78744.72,0.0,0.95323,3e-05,6.61599]
[1777821533813,43.61,78751.67,0.0,0.95346,3e-05,6.59053]
[1777821538848,43.61,78751.4,0.0,0.95344,3e-05,6.59197]
[1777821543883,43.62,78751.79,0.0,0.95345,3e-05,6.59095]
[1777821550933,43.62,78751.63,0.0,0.95344,3e-05,6.59207]
[1777821555968,43.62,78751.79,0.0,0.95345,3e-05,6.59183]
[1777821561003,43.62,78750.47,0.0,0.9534,3e-05,6.59695]
[1777821566038,43.62,78749.9,0.0,0.95338,3e-05,6.59932]
[1777821571073,43.62,78745.79,0.0,0.95326,3e-05,6.61147]
[1777821576108,43.62,78744.81,0.0,0.95323,3e-05,6.61519]
[1777821582150,43.62,78744.62,0.0,0.95322,3e-05,6.61605]
[1777821592220,43.62,78745.39,0.0,0.95324,3e-05,6.61349]
[1777821604304,43.62,78748.26,0.0,0.95333,3e-05,6.60339]
[1777821610346,43.62,78748.14,0.0,0.95333,3e-05,6.60412]
[1777821617395,43.62,78748.61,0.0,0.95334,3e-05,6.60271]
[1777821623437,43.62,78748.57,0.0,0.95334,3e-05,6.60312]
[1777821636528,43.63,78748.56,0.0,0.95335,3e-05,6.60049]
[1777821642569,43.63,78741.01,0.0,0.9531,3e-05,6.62843]
[1777821643578,43.63,78735.43,0.0,0.95291,3e-05,6.64898]
[1777821649620,43.63,78734.34,0.0,0.95288,3e-05,6.65282]
[1777821654655,43.63,78734.1,0.0,0.95287,3e-05,6.65363]
[1777821663719,43.63,78732.95,0.0,0.95283,3e-05,6.65791]
[1777821668755,43.63,78733.51,0.0,0.95285,3e-05,6.65595]
[1777821673789,43.63,78733.41,0.0,0.95285,3e-05,6.6565]
[1777821680841,43.63,78735.61,0.0,0.95292,3e-05,6.64871]
[1777821685877,43.63,78732.51,0.0,0.95281,3e-05,6.66047]
[1777821687891,43.63,78722.14,0.0,0.95246,3e-05,6.69899]
[1777821688898,43.63,78721.55,0.0,0.95244,3e-05,6.70117]
[1777821693933,43.63,78716.27,0.0,0.95229,3e-05,6.71752]
[1777821696953,43.63,78715.29,0.0,0.95225,3e-05,6.7211]
[1777821697075,43.63,78715.29,0.0,0.95225,3e-05,6.7211]
[1777821700581,43.63,78715.18,0.0,0.95225,3e-05,6.72134]
[1777821703131,43.63,78715.18,0.0,0.95225,3e-05,6.72134]
[1777821703154,43.63,78715.14,0.0,0.95225,3e-05,6.72134]
[1777821703327,43.63,78715.14,0.0,0.95225,3e-05,6.72134]
[1777821709038,43.63,78717.4,0.0,0.95233,3e-05,6.7126]
[1777821712286,43.63,78717.29,0.0,0.95233,3e-05,6.71284]
[1777821712324,43.63,78717.29,0.0,0.95233,3e-05,6.71284]
[1777821717237,43.62,78716.21,0.0,0.95229,3e-05,6.71651]
[1777821717241,43.62,78716.21,0.0,0.95229,3e-05,6.71651]
[1777821717326,43.62,78716.21,0.0,0.95229,3e-05,6.71651]
[1777821718101,43.62,78717.26,0.0,0.95233,3e-05,6.71254]
[1777821721765,43.62,78717.83,0.0,0.95235,3e-05,6.71021]
[1777821721835,43.62,78717.83,0.0,0.95235,3e-05,6.71021]
[1777821721951,43.62,78717.83,0.0,0.95235,3e-05,6.71021]
[1777821722077,43.62,78717.83,0.0,0.95235,3e-05,6.71021]
[1777821722129,43.62,78722.46,0.0,0.95251,3e-05,6.69298]
[1777821727164,43.62,78723.12,0.0,0.95253,3e-05,6.6903]
[1777821733928,43.62,78724.35,0.0,0.95257,3e-05,6.6856]
[1777821733986,43.62,78724.35,0.0,0.95257,3e-05,6.6856]
[1777821734079,43.62,78724.35,0.0,0.95257,3e-05,6.6856]
[1777821734214,43.62,78724.25,0.0,0.95257,3e-05,6.68577]
[1777821736227,43.62,78720.22,0.0,0.95244,3e-05,6.70057]
[1777821737030,43.62,78720.22,0.0,0.95244,3e-05,6.70057]
[1777821737080,43.62,78720.22,0.0,0.95244,3e-05,6.70057]
[1777821737153,43.62,78720.22,0.0,0.95244,3e-05,6.70057]
[1777821737178,43.62,78720.22,0.0,0.95244,3e-05,6.70048]
[1777821737329,43.62,78720.22,0.0,0.95244,3e-05,6.70048]
[1777821746297,43.62,78719.55,0.0,0.95242,3e-05,6.70212]
[1777821747855,43.62,78719.55,0.0,0.95242,3e-05,6.70212]
[1777821748080,43.62,78719.55,0.0,0.95242,3e-05,6.70212]
[1777821748150,43.62,78719.55,0.0,0.95242,3e-05,6.70212]
[1777821748180,43.62,78719.52,0.0,0.95243,3e-05,6.70203]
[1777821748325,43.62,78719.52,0.0,0.95243,3e-05,6.70203]
[1777821753504,43.62,78719.17,0.0,0.95244,3e-05,6.69969]
[1777821753588,43.62,78719.17,0.0,0.95244,3e-05,6.69969]
[1777821753827,43.62,78719.17,0.0,0.95244,3e-05,6.69969]
[1777821753928,43.62,78719.28,0.0,0.95244,3e-05,6.69919]
[1777821759388,43.62,78719.46,0.0,0.95245,3e-05,6.69792]
[1777821763039,43.62,78719.67,0.0,0.95246,3e-05,6.69704]
[1777821763081,43.62,78719.67,0.0,0.95246,3e-05,6.69704]
[1777821763239,43.62,78719.67,0.0,0.95246,3e-05,6.69704]
[1777821763178,43.62,78719.67,0.0,0.95246,3e-05,6.69674]
[1777821763335,43.62,78719.67,0.0,0.95246,3e-05,6.69674]
[1777821768451,43.61,78719.22,0.0,0.95245,3e-05,6.69789]
[1777821773486,43.61,78718.97,0.0,0.95245,3e-05,6.6983]
[1777821779528,43.61,78718.86,0.0,0.95245,3e-05,6.69807]
[1777821781328,43.61,78718.92,0.0,0.95246,3e-05,6.69774]
[1777821781504,43.61,78718.92,0.0,0.95246,3e-05,6.69774]
[1777821781580,43.61,78718.92,0.0,0.95246,3e-05,6.69774]
[1777821781648,43.61,78718.95,0.0,0.95246,3e-05,6.69752]
[1777821787584,43.61,78718.69,0.0,0.95245,3e-05,6.69784]
[1777821792619,43.61,78719.37,0.0,0.95248,3e-05,6.69479]
[1777821794096,43.61,78719.37,0.0,0.95248,3e-05,6.69479]
[1777821794126,43.61,78719.84,0.0,0.9525,3e-05,6.69285]
[1777821794330,43.61,78719.84,0.0,0.9525,3e-05,6.69285]
[1777821794355,43.61,78719.84,0.0,0.9525,3e-05,6.69285]
[1777821794576,43.61,78719.84,0.0,0.9525,3e-05,6.69285]
[1777821806717,43.61,78719.35,0.0,0.95249,3e-05,6.69345]
[1777821816726,43.6,78719.42,0.0,0.9525,3e-05,6.69289]
[1777821816835,43.6,78719.42,0.0,0.9525,3e-05,6.69289]
[1777821816858,43.6,78719.42,0.0,0.9525,3e-05,6.69289]
[1777821817079,43.6,78719.42,0.0,0.9525,3e-05,6.69289]
[1777821817152,43.6,78719.42,0.0,0.95253,3e-05,6.68887]
[1777821823835,43.6,78719.2,0.0,0.95252,3e-05,6.6891]
[1777821826704,43.6,78718.02,0.0,0.95249,3e-05,6.69328]
[1777821826836,43.6,78718.02,0.0,0.95249,3e-05,6.69328]
[1777821826980,43.6,78718.02,0.0,0.95249,3e-05,6.69328]
[1777821827078,43.6,78718.02,0.0,0.95249,3e-05,6.69328]
[1777821827081,43.6,78717.65,0.0,0.95248,3e-05,6.69445]
[1777821832727,43.6,78718.69,0.0,0.95251,3e-05,6.69018]
[1777821832837,43.6,78718.69,0.0,0.95251,3e-05,6.69018]
[1777821832851,43.6,78718.69,0.0,0.95251,3e-05,6.69018]
[1777821833077,43.6,78718.69,0.0,0.95251,3e-05,6.69018]
[1777821833178,43.6,78718.1,0.0,0.9525,3e-05,6.69217]
[1777821838483,43.6,78718.76,0.0,0.95252,3e-05,6.68933]
[1777821838583,43.6,78718.76,0.0,0.95252,3e-05,6.68933]
[1777821839350,43.6,78717.97,0.0,0.9525,3e-05,6.69215]
[1777821839576,43.6,78717.97,0.0,0.9525,3e-05,6.69215]
[1777821839948,43.6,78717.89,0.0,0.95249,3e-05,6.69236]
[1777821843976,43.6,78723.16,0.0,0.95268,3e-05,6.67245]
[1777821844984,43.6,78731.13,0.0,0.95294,3e-05,6.64291]
[1777821845687,43.6,78731.13,0.0,0.95294,3e-05,6.64291]
[1777821845830,43.6,78731.13,0.0,0.95294,3e-05,6.64291]
[1777821853041,43.6,78729.69,0.0,0.9529,3e-05,6.64804]
[1777821856062,43.6,78733.55,0.0,0.95302,3e-05,6.6338]
[1777821857288,43.6,78733.55,0.0,0.95302,3e-05,6.6338]
[1777821857330,43.6,78733.55,0.0,0.95302,3e-05,6.6338]
[1777821857325,43.6,78733.61,0.0,0.95303,3e-05,6.6336]
[1777821857434,43.6,78733.61,0.0,0.95303,3e-05,6.6336]
[1777821857586,43.6,78733.61,0.0,0.95303,3e-05,6.6336]
[1777821858076,43.6,78733.53,0.0,0.95302,3e-05,6.63392]
[1777821863111,43.6,78732.92,0.0,0.953,3e-05,6.63631]
[1777821869325,43.6,78732.28,0.0,0.95298,3e-05,6.6388]
[1777821869365,43.6,78732.28,0.0,0.95298,3e-05,6.63886]
[1777821869557,43.6,78732.28,0.0,0.95298,3e-05,6.63886]
[1777821869581,43.6,78732.28,0.0,0.95298,3e-05,6.63886]
[1777821871167,43.6,78724.92,0.0,0.95275,3e-05,6.66289]
[1777821872179,43.6,78724.92,0.0,0.95275,3e-05,6.66289]
[1777821872332,43.6,78724.92,0.0,0.95275,3e-05,6.66289]
[1777821878216,43.6,78721.84,0.0,0.95265,3e-05,6.67419]
[1777821883251,43.6,78722.57,0.0,0.95268,3e-05,6.67145]
[1777821884270,43.6,78722.57,0.0,0.95268,3e-05,6.67145]
[1777821884330,43.6,78722.57,0.0,0.95268,3e-05,6.67145]
[1777821884309,43.6,78722.57,0.0,0.95268,3e-05,6.67145]
[1777821884455,43.6,78722.57,0.0,0.95268,3e-05,6.67145]
[1777821884585,43.6,78722.57,0.0,0.95268,3e-05,6.67145]
[1777821884422,43.6,78722.57,0.0,0.95268,3e-05,6.67145]
[1777821890580,43.6,78722.43,0.0,0.95267,3e-05,6.67198]
[1777821890816,43.6,78722.43,0.0,0.95267,3e-05,6.67198]
[1777821890832,43.6,78722.43,0.0,0.95267,3e-05,6.67198]
[1777821890834,43.6,78722.43,0.0,0.95267,3e-05,6.67199]
[1777821894041,43.6,78724.49,0.0,0.95274,3e-05,6.66441]
[1777821894085,43.6,78724.49,0.0,0.95274,3e-05,6.66441]
[1777821894227,43.6,78724.49,0.0,0.95274,3e-05,6.66441]
[1777821894332,43.6,78724.49,0.0,0.95274,3e-05,6.66441]
[1777821894328,43.6,78724.61,0.0,0.95274,3e-05,6.66399]
[1777821902384,43.6,78726.06,0.0,0.95279,3e-05,6.65889]
[1777821903298,43.6,78726.06,0.0,0.95279,3e-05,6.65889]
[1777821903329,43.6,78726.06,0.0,0.95279,3e-05,6.65889]
[1777821903391,43.6,78730.71,0.0,0.95294,3e-05,6.64176]
[1777821903437,43.6,78730.71,0.0,0.95294,3e-05,6.64176]
[1777821903584,43.6,78730.71,0.0,0.95294,3e-05,6.64176]
[1777821910440,43.6,78731.98,0.0,0.95298,3e-05,6.63752]
[1777821916482,43.6,78733.23,0.0,0.95302,3e-05,6.63329]
[1777821917837,43.6,78733.23,0.0,0.95302,3e-05,6.63329]
[1777821918036,43.6,78733.23,0.0,0.95302,3e-05,6.63329]
[1777821918081,43.6,78733.23,0.0,0.95302,3e-05,6.63329]
[1777821918124,43.6,78733.78,0.0,0.95304,3e-05,6.63141]
[1777821923532,43.6,78733.21,0.0,0.95302,3e-05,6.63387]
[1777821928565,43.6,78734.13,0.0,0.95304,3e-05,6.63082]
[1777821929997,43.6,78734.13,0.0,0.95304,3e-05,6.63082]
[1777821930082,43.6,78734.13,0.0,0.95304,3e-05,6.63082]
[1777821930406,43.6,78734.13,0.0,0.95304,3e-05,6.63082]
[1777821930183,43.6,78733.29,0.0,0.95301,3e-05,6.63406]
[1777821930584,43.6,78733.29,0.0,0.95301,3e-05,6.63406]
[1777821940649,43.6,78733.38,0.0,0.95303,3e-05,6.63125]
[1777821946603,43.6,78733.35,0.0,0.95303,3e-05,6.63158]
[1777821946837,43.6,78733.35,0.0,0.95303,3e-05,6.63158]
[1777821947022,43.6,78733.35,0.0,0.95303,3e-05,6.63158]
[1777821947076,43.6,78733.35,0.0,0.95303,3e-05,6.63158]
[1777821947174,43.6,78733.35,0.0,0.95303,3e-05,6.63186]
[1777821953741,43.61,78733.35,0.0,0.95302,3e-05,6.63228]
[1777821956107,43.61,78733.35,0.0,0.95302,3e-05,6.63228]
[1777821956331,43.61,78733.35,0.0,0.95302,3e-05,6.63228]
[1777821956422,43.61,78733.35,0.0,0.95302,3e-05,6.63228]
[1777821956432,43.61,78733.11,0.0,0.95301,3e-05,6.63336]
[1777821956581,43.61,78733.11,0.0,0.95301,3e-05,6.63336]
[1777821963811,43.61,78732.86,0.0,0.953,3e-05,6.63475]
[1777821968846,43.61,78731.55,0.0,0.95295,3e-05,6.63989]
[1777821973881,43.61,78731.77,0.0,0.95296,3e-05,6.63936]
[1777821975692,43.61,78732.51,0.0,0.95298,3e-05,6.63669]
[1777821975829,43.61,78732.51,0.0,0.95298,3e-05,6.63669]
[1777821976101,43.61,78732.51,0.0,0.95298,3e-05,6.63669]
[1777821976329,43.61,78732.51,0.0,0.95298,3e-05,6.63669]
[1777821976426,43.61,78732.51,0.0,0.95298,3e-05,6.63681]
[1777821982440,43.61,78734.46,0.0,0.95304,3e-05,6.6299]
[1777821982580,43.61,78733.83,0.0,0.95302,3e-05,6.6323]
[1777821982735,43.61,78733.83,0.0,0.95302,3e-05,6.6323]
[1777821982833,43.61,78733.83,0.0,0.95302,3e-05,6.6323]
[1777821982944,43.61,78733.92,0.0,0.95303,3e-05,6.63204]
[1777821986116,43.61,78733.99,0.0,0.95303,3e-05,6.63192]
[1777821986332,43.61,78733.99,0.0,0.95303,3e-05,6.63192]
[1777821986996,43.61,78735.21,0.0,0.95307,3e-05,6.62757]
[1777821987083,43.61,78735.21,0.0,0.95307,3e-05,6.62757]
[1777821987097,43.61,78734.22,0.0,0.95303,3e-05,6.63122]
[1777821990092,43.61,78735.24,0.0,0.95307,3e-05,6.6276]
[1777821990332,43.61,78735.24,0.0,0.95307,3e-05,6.6276]
[1777821997356,43.61,78734.58,0.0,0.95306,3e-05,6.62728]
[1777821997377,43.61,78733.27,0.0,0.95301,3e-05,6.63233]
[1777821997579,43.61,78733.27,0.0,0.95301,3e-05,6.63233]
[1777821997658,43.61,78733.27,0.0,0.95301,3e-05,6.63233]
[1777821997833,43.61,78733.27,0.0,0.95301,3e-05,6.63233]
[1777821998049,43.61,78731.95,0.0,0.95297,3e-05,6.6372]
[1777822005098,43.61,78732.1,0.0,0.95297,3e-05,6.63707]
[1777822010133,43.61,78733.73,0.0,0.95302,3e-05,6.63141]
[1777822014030,43.62,78734.15,0.0,0.95304,3e-05,6.63007]
[1777822014077,43.62,78734.15,0.0,0.95304,3e-05,6.63007]
[1777822014445,43.62,78734.15,0.0,0.95304,3e-05,6.63007]
[1777822014501,43.62,78734.21,0.0,0.95304,3e-05,6.62999]
[1777822014586,43.62,78734.21,0.0,0.95304,3e-05,6.62999]
[1777822020203,43.62,78734.9,0.0,0.95305,3e-05,6.6279]
[1777822025238,43.62,78734.83,0.0,0.95305,3e-05,6.62854]
[1777822030273,43.62,78732.86,0.0,0.95298,3e-05,6.63616]
[1777822030803,43.62,78732.86,0.0,0.95298,3e-05,6.63616]
[1777822031183,43.62,78732.86,0.0,0.95298,3e-05,6.63616]
[1777822031280,43.62,78740.16,0.0,0.95322,3e-05,6.6093]
[1777822032286,43.62,78746.08,0.0,0.95343,3e-05,6.58657]
[1777822034626,43.61,78746.74,0.0,0.95346,3e-05,6.58327]
[1777822035308,43.61,78747.07,0.0,0.95347,3e-05,6.58163]
[1777822038334,43.61,78750.03,0.0,0.95358,3e-05,6.56952]
[1777822043369,43.61,78750.04,0.0,0.9536,3e-05,6.56751]
[1777822049410,43.6,78750.47,0.0,0.95363,3e-05,6.56361]
[1777822060488,43.59,78750.89,0.0,0.9537,3e-05,6.55482]
[1777822062305,43.59,78750.89,0.0,0.9537,3e-05,6.55482]
[1777822062329,43.59,78750.89,0.0,0.9537,3e-05,6.55482]
[1777822062502,43.59,78750.44,0.0,0.95369,3e-05,6.55576]
[1777822062931,43.59,78750.44,0.0,0.95369,3e-05,6.55576]
[1777822063078,43.59,78750.44,0.0,0.95369,3e-05,6.55576]
[1777822067302,43.59,78750.44,0.0,0.95369,3e-05,6.55576]
[1777822067330,43.59,78750.44,0.0,0.95369,3e-05,6.55576]
[1777822067537,43.58,78748.51,0.0,0.95365,3e-05,6.56106]
[1777822067981,43.58,78748.51,0.0,0.95365,3e-05,6.56106]
[1777822068078,43.58,78748.51,0.0,0.95365,3e-05,6.56106]
[1777822071566,43.58,78744.67,0.0,0.95353,3e-05,6.57365]
[1777822071727,43.58,78744.67,0.0,0.95353,3e-05,6.57365]
[1777822071832,43.58,78744.67,0.0,0.95353,3e-05,6.57365]
[1777822072794,43.58,78744.67,0.0,0.95353,3e-05,6.57365]
[1777822072827,43.58,78744.67,0.0,0.95353,3e-05,6.57365]
[1777822072831,43.58,78740.66,0.0,0.9534,3e-05,6.58798]
[1777822074030,43.58,78740.66,0.0,0.9534,3e-05,6.58798]
[1777822074081,43.58,78740.66,0.0,0.9534,3e-05,6.58798]
[1777822078615,43.57,78736.71,0.0,0.95329,3e-05,6.60001]
[1777822082404,43.57,78736.78,0.0,0.9533,3e-05,6.59933]
[1777822082574,43.57,78736.78,0.0,0.9533,3e-05,6.59933]
[1777822082460,43.57,78737.73,0.0,0.95334,3e-05,6.59458]
[1777822082767,43.57,78737.73,0.0,0.95334,3e-05,6.59458]
[1777822082830,43.57,78737.73,0.0,0.95334,3e-05,6.59458]
[1777822082863,43.57,78737.45,0.0,0.95333,3e-05,6.59561]
[1777822086672,43.57,78740.71,0.0,0.95346,3e-05,6.58198]
[1777822088508,43.57,78740.71,0.0,0.95346,3e-05,6.58198]
[1777822088577,43.57,78740.71,0.0,0.95346,3e-05,6.58198]
[1777822088558,43.56,78743.56,0.0,0.95356,3e-05,6.57075]
[1777822092714,43.56,78740.79,0.0,0.95348,3e-05,6.57938]
[1777822095682,43.56,78740.14,0.0,0.95347,3e-05,6.58098]
[1777822095827,43.56,78740.14,0.0,0.95347,3e-05,6.58098]
[1777822102784,43.55,78739.86,0.0,0.95348,3e-05,6.57886]
[1777822106763,43.55,78741.03,0.0,0.95353,3e-05,6.57339]
[1777822106828,43.55,78741.03,0.0,0.95353,3e-05,6.57339]
[1777822108576,43.55,78740.54,0.0,0.95352,3e-05,6.57481]
[1777822108827,43.54,78739.89,0.0,0.95351,3e-05,6.57642]
[1777822110966,43.54,78739.51,0.0,0.9535,3e-05,6.57742]
[1777822111083,43.54,78739.51,0.0,0.9535,3e-05,6.57742]
[1777822113919,43.54,78740.23,0.0,0.95355,3e-05,6.57043]
[1777822114079,43.54,78740.23,0.0,0.95355,3e-05,6.57043]
[1777822114180,43.54,78741.01,0.0,0.95358,3e-05,6.56719]
[1777822117183,43.54,78741.17,0.0,0.95359,3e-05,6.56586]
[1777822117333,43.54,78741.17,0.0,0.95359,3e-05,6.56586]
[1777822121183,43.53,78741.73,0.0,0.95362,3e-05,6.56231]
[1777822121329,43.53,78741.73,0.0,0.95362,3e-05,6.56231]
[1777822121517,43.53,78741.73,0.0,0.95362,3e-05,6.56231]
[1777822121581,43.53,78741.73,0.0,0.95362,3e-05,6.56231]
[1777822121618,43.53,78740.89,0.0,0.9536,3e-05,6.56465]
[1777822121918,43.53,78746.08,0.0,0.95377,3e-05,6.54563]
[1777822122923,43.53,78746.08,0.0,0.95377,3e-05,6.54563]
[1777822123076,43.53,78746.08,0.0,0.95377,3e-05,6.54563]
[1777822123177,43.53,78746.66,0.0,0.9538,3e-05,6.54317]
[1777822126082,43.53,78746.8,0.0,0.95381,3e-05,6.54199]
[1777822126332,43.53,78746.8,0.0,0.95381,3e-05,6.54199]
[1777822128939,43.53,78747.23,0.0,0.95383,3e-05,6.53875]
[1777822129078,43.53,78747.23,0.0,0.95383,3e-05,6.53875]
[1777822129150,43.53,78753.57,0.0,0.95405,3e-05,6.51492]
[1777822130277,43.53,78753.57,0.0,0.95405,3e-05,6.51492]
[1777822130325,43.53,78753.57,0.0,0.95405,3e-05,6.51492]
[1777822130427,43.52,78753.31,0.0,0.95405,3e-05,6.51463]
[1777822135010,43.52,78758.01,0.0,0.95423,3e-05,6.49508]
[1777822135717,43.52,78758.01,0.0,0.95423,3e-05,6.49508]
[1777822135828,43.52,78758.01,0.0,0.95423,3e-05,6.49508]
[1777822138895,43.51,78756.96,0.0,0.95421,3e-05,6.49716]
[1777822139080,43.51,78756.96,0.0,0.95421,3e-05,6.49716]
[1777822139221,43.51,78756.96,0.0,0.95421,3e-05,6.49716]
[1777822139325,43.51,78756.96,0.0,0.95421,3e-05,6.49716]
[1777822139427,43.51,78756.96,0.0,0.95422,3e-05,6.496]
[1777822146087,43.5,78755.71,0.0,0.95421,3e-05,6.49708]
[1777822150114,43.5,78751.5,0.0,0.95409,3e-05,6.51014]
[1777822150790,43.5,78751.5,0.0,0.95409,3e-05,6.51014]
[1777822150829,43.5,78751.5,0.0,0.95409,3e-05,6.51014]
[1777822152172,43.49,78750.92,0.0,0.95408,3e-05,6.51166]
[1777822152329,43.49,78750.92,0.0,0.95408,3e-05,6.51166]
[1777822152334,43.49,78750.54,0.0,0.95407,3e-05,6.51246]
[1777822158171,43.48,78751.4,0.0,0.95413,3e-05,6.50576]
[1777822159543,43.48,78751.4,0.0,0.95413,3e-05,6.50576]
[1777822159576,43.48,78751.4,0.0,0.95413,3e-05,6.50576]
[1777822167234,43.47,78752.1,0.0,0.9542,3e-05,6.49802]
[1777822168151,43.47,78752.1,0.0,0.9542,3e-05,6.49802]
[1777822168329,43.47,78752.1,0.0,0.9542,3e-05,6.49802]
[1777822168539,43.47,78752.1,0.0,0.9542,3e-05,6.49802]
[1777822168583,43.47,78752.1,0.0,0.9542,3e-05,6.49802]
[1777822168575,43.47,78749.89,0.0,0.95413,3e-05,6.50496]
[1777822172891,43.46,78750.53,0.0,0.95419,3e-05,6.49773]
[1777822173083,43.46,78750.53,0.0,0.95419,3e-05,6.49773]
[1777822178310,43.46,78750.88,0.0,0.95423,3e-05,6.49312]
[1777822183346,43.45,78751.0,0.0,0.95426,3e-05,6.48995]
[1777822185028,43.45,78751.92,0.0,0.95429,3e-05,6.48605]
[1777822185077,43.45,78751.92,0.0,0.95429,3e-05,6.48605]
[1777822186525,43.45,78751.63,0.0,0.95429,3e-05,6.48657]
[1777822186587,43.45,78751.63,0.0,0.95429,3e-05,6.48657]
[1777822186626,43.44,78751.46,0.0,0.95429,3e-05,6.48612]
[1777822193417,43.44,78751.41,0.0,0.95432,3e-05,6.48257]
[1777822201473,43.43,78751.32,0.0,0.95436,3e-05,6.47872]
[1777822202578,43.43,78751.32,0.0,0.95436,3e-05,6.47872]
[1777822202829,43.42,78751.86,0.0,0.95438,3e-05,6.47623]
[1777822203487,43.42,78757.6,0.0,0.95457,3e-05,6.45482]
[1777822205231,43.42,78759.46,0.0,0.95464,3e-05,6.44758]
[1777822205325,43.42,78759.46,0.0,0.95464,3e-05,6.44758]
[1777822205501,43.42,78760.35,0.0,0.95467,3e-05,6.44388]
[1777822206914,43.42,78760.63,0.0,0.95468,3e-05,6.4424]
[1777822207080,43.42,78760.63,0.0,0.95468,3e-05,6.4424]
[1777822210510,43.42,78761.14,0.0,0.95471,3e-05,6.43918]
[1777822210579,43.42,78761.14,0.0,0.95471,3e-05,6.43918]
[1777822210680,43.42,78761.03,0.0,0.95471,3e-05,6.43912]
[1777822213481,43.41,78762.16,0.0,0.95476,3e-05,6.43411]
[1777822213578,43.41,78762.16,0.0,0.95476,3e-05,6.43411]
[1777822216579,43.41,78767.11,0.0,0.95493,3e-05,6.41438]
[1777822217416,43.41,78767.11,0.0,0.95493,3e-05,6.41438]
[1777822217583,43.41,78767.11,0.0,0.95493,3e-05,6.41438]
[1777822218857,43.41,78768.41,0.0,0.95498,3e-05,6.40884]
[1777822219076,43.41,78768.41,0.0,0.95498,3e-05,6.40884]
[1777822219600,43.41,78772.77,0.0,0.95512,3e-05,6.39266]
[1777822225642,43.4,78772.68,0.0,0.95514,3e-05,6.39069]
[1777822230677,43.4,78780.55,0.0,0.95541,3e-05,6.36038]
[1777822232691,43.39,78772.58,0.0,0.95518,3e-05,6.38532]
[1777822233684,43.39,78772.58,0.0,0.95518,3e-05,6.38532]
[1777822233984,43.39,78770.44,0.0,0.95512,3e-05,6.39268]
[1777822239740,43.39,78769.94,0.0,0.95512,3e-05,6.3922]
[1777822241358,43.39,78769.94,0.0,0.95512,3e-05,6.3922]
[1777822241578,43.39,78769.94,0.0,0.95512,3e-05,6.3922]
[1777822242720,43.39,78769.98,0.0,0.95513,3e-05,6.3913]
[1777822242835,43.39,78770.01,0.0,0.95513,3e-05,6.39119]
[1777822242930,43.39,78769.34,0.0,0.95511,3e-05,6.39324]
[1777822249811,43.38,78767.82,0.0,0.95508,3e-05,6.39607]
[1777822252744,43.38,78767.08,0.0,0.95506,3e-05,6.39837]
[1777822252829,43.38,78764.84,0.0,0.95499,3e-05,6.4061]
[1777822256547,43.37,78764.75,0.0,0.955,3e-05,6.40526]
[1777822256575,43.37,78764.75,0.0,0.955,3e-05,6.40526]
[1777822256648,43.37,78765.29,0.0,0.95503,3e-05,6.40254]
[1777822256890,43.37,78765.29,0.0,0.95503,3e-05,6.40254]
[1777822262904,43.37,78766.72,0.0,0.95509,3e-05,6.39517]
[1777822266063,43.37,78766.63,0.0,0.95509,3e-05,6.39476]
[1777822266081,43.37,78766.63,0.0,0.95509,3e-05,6.39476]
[1777822266158,43.36,78765.68,0.0,0.95507,3e-05,6.39784]
[1777822272973,43.36,78759.88,0.0,0.9549,3e-05,6.41629]
[1777822274987,43.36,78756.46,0.0,0.9548,3e-05,6.42824]
[1777822279015,43.36,78750.95,0.0,0.95462,3e-05,6.44794]
[1777822282036,43.36,78745.9,0.0,0.95446,3e-05,6.46599]
[1777822284050,43.35,78740.78,0.0,0.95429,3e-05,6.4844]
[1777822285057,43.35,78734.83,0.0,0.9541,3e-05,6.506]
[1777822287071,43.35,78731.72,0.0,0.954,3e-05,6.51698]
[1777822292106,43.35,78731.19,0.0,0.95401,3e-05,6.51464]
[1777822297141,43.35,78730.94,0.0,0.95401,3e-05,6.51446]
[1777822302175,43.35,78733.6,0.0,0.95411,3e-05,6.50363]
[1777822307210,43.34,78731.0,0.0,0.95403,3e-05,6.51211]
[1777822312246,43.34,78730.97,0.0,0.95404,3e-05,6.51114]
[1777822317280,43.34,78729.79,0.0,0.95401,3e-05,6.51439]
[1777822323324,43.33,78729.34,0.0,0.95401,3e-05,6.5147]
[1777822327353,43.33,78738.56,0.0,0.95432,3e-05,6.48003]
[1777822333395,43.33,78738.81,0.0,0.95434,3e-05,6.47808]
[1777822338430,43.33,78741.8,0.0,0.95444,3e-05,6.46624]
[1777822343464,43.33,78740.93,0.0,0.95442,3e-05,6.46851]
[1777822348500,43.32,78737.47,0.0,0.95432,3e-05,6.48017]
[1777822353536,43.32,78736.88,0.0,0.95433,3e-05,6.47807]
[1777822358571,43.32,78735.88,0.0,0.95431,3e-05,6.48044]
[1777822367634,43.31,78734.91,0.0,0.95429,3e-05,6.48208]
[1777822375690,43.31,78734.98,0.0,0.95431,3e-05,6.48021]
[1777822380725,43.31,78731.75,0.0,0.95421,3e-05,6.49107]
[1777822386767,43.3,78733.4,0.0,0.95428,3e-05,6.48386]
[1777822391802,43.3,78733.25,0.0,0.95428,3e-05,6.48345]
[1777822396836,43.3,78732.64,0.0,0.95427,3e-05,6.48481]
[1777822398851,43.3,78728.11,0.0,0.95411,3e-05,6.50218]
[1777822400864,43.3,78723.6,0.0,0.95396,3e-05,6.51944]
[1777822406911,43.31,78720.91,0.0,0.95386,3e-05,6.53069]
[1777822411752,43.3,78718.52,0.0,0.95378,3e-05,6.53867]
[1777822411831,43.3,78718.52,0.0,0.95378,3e-05,6.53867]
[1777822411795,43.3,78718.51,0.0,0.95381,3e-05,6.53496]
[1777822412201,43.3,78718.51,0.0,0.95381,3e-05,6.53496]
[1777822412325,43.3,78718.51,0.0,0.95381,3e-05,6.53496]
[1777822416079,43.3,78718.0,0.0,0.9538,3e-05,6.536]
[1777822419573,43.3,78717.03,0.0,0.95378,3e-05,6.53871]
[1777822419828,43.3,78717.03,0.0,0.95378,3e-05,6.53871]
[1777822419855,43.3,78717.59,0.0,0.9538,3e-05,6.53608]
[1777822428058,43.29,78718.24,0.0,0.95384,3e-05,6.53144]
[1777822431325,43.29,78716.35,0.0,0.95378,3e-05,6.53811]
[1777822431575,43.29,78716.35,0.0,0.95378,3e-05,6.53811]
[1777822437932,43.29,78718.91,0.0,0.95388,3e-05,6.5267]
[1777822438081,43.29,78722.31,0.0,0.954,3e-05,6.51393]
[1777822438353,43.29,78722.31,0.0,0.954,3e-05,6.51393]
[1777822438576,43.29,78722.31,0.0,0.954,3e-05,6.51393]
[1777822438622,43.29,78722.85,0.0,0.95402,3e-05,6.5117]
[1777822444170,43.28,78722.77,0.0,0.95403,3e-05,6.5105]
[1777822449474,43.28,78723.4,0.0,0.95406,3e-05,6.50721]
[1777822449580,43.28,78723.4,0.0,0.95406,3e-05,6.50721]
[1777822449677,43.28,78724.58,0.0,0.9541,3e-05,6.50264]
[1777822450186,43.28,78724.58,0.0,0.9541,3e-05,6.50264]
[1777822450325,43.28,78724.58,0.0,0.9541,3e-05,6.50264]
[1777822456498,43.28,78726.45,0.0,0.95417,3e-05,6.49457]
[1777822456579,43.28,78726.45,0.0,0.95417,3e-05,6.49457]
[1777822456728,43.28,78726.45,0.0,0.95417,3e-05,6.49457]
[1777822456825,43.28,78726.45,0.0,0.95417,3e-05,6.49457]
[1777822456927,43.27,78726.49,0.0,0.95418,3e-05,6.49373]
[1777822462637,43.27,78727.12,0.0,0.95421,3e-05,6.4905]
[1777822462832,43.27,78727.12,0.0,0.95421,3e-05,6.4905]
[1777822462871,43.27,78726.21,0.0,0.95418,3e-05,6.49337]
[1777822463277,43.27,78726.21,0.0,0.95418,3e-05,6.49337]
[1777822463325,43.27,78726.21,0.0,0.95418,3e-05,6.49337]
[1777822469346,43.27,78726.14,0.0,0.95419,3e-05,6.49222]
[1777822471360,43.27,78720.11,0.0,0.95402,3e-05,6.51068]
[1777822472225,43.27,78720.11,0.0,0.95402,3e-05,6.51068]
[1777822472327,43.27,78720.11,0.0,0.95402,3e-05,6.51068]
[1777822472660,43.27,78720.11,0.0,0.95402,3e-05,6.51068]
[1777822472831,43.27,78720.11,0.0,0.95402,3e-05,6.51068]
[1777822472931,43.27,78717.71,0.0,0.95394,3e-05,6.51895]
[1777822478409,43.26,78715.51,0.0,0.95388,3e-05,6.52563]
[1777822481626,43.26,78715.68,0.0,0.9539,3e-05,6.52416]
[1777822481827,43.26,78715.68,0.0,0.9539,3e-05,6.52416]
[1777822481928,43.26,78715.71,0.0,0.9539,3e-05,6.52378]
[1777822482071,43.26,78715.71,0.0,0.9539,3e-05,6.52378]
[1777822482324,43.26,78715.71,0.0,0.9539,3e-05,6.52378]
[1777822487472,43.26,78716.19,0.0,0.95393,3e-05,6.52066]
[1777822493514,43.25,78715.81,0.0,0.95393,3e-05,6.52049]
[1777822497635,43.25,78715.16,0.0,0.95391,3e-05,6.52209]
[1777822497832,43.25,78715.16,0.0,0.95391,3e-05,6.52209]
[1777822497908,43.25,78718.4,0.0,0.95402,3e-05,6.50967]
[1777822498311,43.25,78718.4,0.0,0.95402,3e-05,6.50967]
[1777822498330,43.25,78718.4,0.0,0.95402,3e-05,6.50967]
[1777822504591,43.25,78720.71,0.0,0.95411,3e-05,6.49971]
[1777822508175,43.24,78722.24,0.0,0.95417,3e-05,6.49338]
[1777822508326,43.24,78722.24,0.0,0.95417,3e-05,6.49338]
[1777822508598,43.24,78722.24,0.0,0.95417,3e-05,6.49338]
[1777822508826,43.24,78722.24,0.0,0.95417,3e-05,6.49338]
[1777822508927,43.24,78722.24,0.0,0.95417,3e-05,6.49291]
[1777822516675,43.24,78722.8,0.0,0.95421,3e-05,6.4892]
[1777822518752,43.24,78722.0,0.0,0.95418,3e-05,6.4919]
[1777822518830,43.24,78722.0,0.0,0.95418,3e-05,6.4919]
[1777822518906,43.24,78722.0,0.0,0.95419,3e-05,6.4914]
[1777822519105,43.24,78722.0,0.0,0.95419,3e-05,6.4914]
[1777822519326,43.24,78722.0,0.0,0.95419,3e-05,6.4914]
[1777822526748,43.23,78724.36,0.0,0.95428,3e-05,6.48099]
[1777822528295,43.23,78724.07,0.0,0.95427,3e-05,6.4818]
[1777822528327,43.23,78724.07,0.0,0.95427,3e-05,6.4818]
[1777822528600,43.23,78724.07,0.0,0.95427,3e-05,6.4818]
[1777822528828,43.23,78724.07,0.0,0.95427,3e-05,6.4818]
[1777822528926,43.23,78724.07,0.0,0.95428,3e-05,6.48131]
[1777822534804,43.23,78722.93,0.0,0.95427,3e-05,6.48107]
[1777822537981,43.23,78721.51,0.0,0.95423,3e-05,6.48551]
[1777822537985,43.23,78720.7,0.0,0.95421,3e-05,6.48822]
[1777822538078,43.23,78720.7,0.0,0.95421,3e-05,6.48822]
[1777822538410,43.23,78720.7,0.0,0.95421,3e-05,6.48822]
[1777822538582,43.23,78720.7,0.0,0.95421,3e-05,6.48822]
[1777822539838,43.22,78717.8,0.0,0.95412,3e-05,6.49833]
[1777822542604,43.22,78716.7,0.0,0.95409,3e-05,6.50179]
[1777822542833,43.22,78716.7,0.0,0.95409,3e-05,6.50179]
[1777822544599,43.22,78715.29,0.0,0.95404,3e-05,6.50639]
[1777822544826,43.22,78715.29,0.0,0.95404,3e-05,6.50639]
[1777822544873,43.22,78715.22,0.0,0.95404,3e-05,6.50635]
[1777822549909,43.22,78715.09,0.0,0.95405,3e-05,6.50541]
[1777822552897,43.22,78714.9,0.0,0.95405,3e-05,6.50556]
[1777822553084,43.22,78715.14,0.0,0.95406,3e-05,6.50441]
[1777822556958,43.21,78710.21,0.0,0.95391,3e-05,6.52147]
[1777822559135,43.21,78709.81,0.0,0.9539,3e-05,6.52237]
[1777822559330,43.21,78709.81,0.0,0.9539,3e-05,6.52237]
[1777822559367,43.21,78709.81,0.0,0.9539,3e-05,6.52237]
[1777822559582,43.21,78709.81,0.0,0.9539,3e-05,6.52237]
[1777822559979,43.21,78709.78,0.0,0.9539,3e-05,6.5222]
[1777822565014,43.21,78709.15,0.0,0.95389,3e-05,6.52315]
[1777822570049,43.2,78709.15,0.0,0.9539,3e-05,6.5218]
[1777822574077,43.2,78705.33,0.0,0.95379,3e-05,6.53481]
[1777822575603,43.2,78704.69,0.0,0.95377,3e-05,6.53689]
[1777822575828,43.2,78704.69,0.0,0.95377,3e-05,6.53689]
[1777822576091,43.2,78704.65,0.0,0.95377,3e-05,6.53674]
[1777822576126,43.2,78704.65,0.0,0.95377,3e-05,6.53674]
[1777822576327,43.2,78704.65,0.0,0.95377,3e-05,6.53674]
[1777822582591,43.2,78705.9,0.0,0.95382,3e-05,6.53069]
[1777822582830,43.2,78705.9,0.0,0.95382,3e-05,6.53069]
[1777822582931,43.2,78704.61,0.0,0.95379,3e-05,6.53489]
[1777822583117,43.2,78704.61,0.0,0.95379,3e-05,6.53489]
[1777822583326,43.2,78704.61,0.0,0.95379,3e-05,6.53489]
[1777822589182,43.19,78702.01,0.0,0.95371,3e-05,6.54274]
[1777822594217,43.19,78702.12,0.0,0.95375,3e-05,6.53771]
[1777822596413,43.19,78701.98,0.0,0.95375,3e-05,6.53795]
[1777822596578,43.19,78701.98,0.0,0.95375,3e-05,6.53795]
[1777822596647,43.19,78701.98,0.0,0.95375,3e-05,6.53795]
[1777822596843,43.19,78701.98,0.0,0.95375,3e-05,6.53795]
[1777822596933,43.19,78702.72,0.0,0.95378,3e-05,6.53465]
[1777822601174,43.18,78700.05,0.0,0.9537,3e-05,6.54365]
[1777822601327,43.18,78700.05,0.0,0.9537,3e-05,6.54365]
[1777822601421,43.18,78700.05,0.0,0.9537,3e-05,6.54365]
[1777822601578,43.18,78700.05,0.0,0.9537,3e-05,6.54365]
[1777822601652,43.18,78699.76,0.0,0.95369,3e-05,6.54443]
[1777822607308,43.18,78701.98,0.0,0.95378,3e-05,6.53446]
[1777822611599,43.18,78701.98,0.0,0.95379,3e-05,6.53361]
[1777822611829,43.18,78701.98,0.0,0.95379,3e-05,6.53361]
[1777822611984,43.18,78701.98,0.0,0.95379,3e-05,6.53361]
[1777822612087,43.18,78701.98,0.0,0.95379,3e-05,6.53361]
[1777822612086,43.18,78701.41,0.0,0.95377,3e-05,6.53515]
[1777822616284,43.17,78699.41,0.0,0.95371,3e-05,6.54167]
[1777822616328,43.17,78699.41,0.0,0.95371,3e-05,6.54167]
[1777822619181,43.17,78699.2,0.0,0.95372,3e-05,6.54156]
[1777822619326,43.17,78699.2,0.0,0.95372,3e-05,6.54156]
[1777822619426,43.17,78699.2,0.0,0.95372,3e-05,6.54127]
[1777822626441,43.17,78699.02,0.0,0.95373,3e-05,6.53989]
[1777822634497,43.16,78701.0,0.0,0.95382,3e-05,6.53027]
[1777822635893,43.16,78701.0,0.0,0.95382,3e-05,6.53027]
[1777822636082,43.16,78701.0,0.0,0.95382,3e-05,6.53027]
[1777822637517,43.16,78697.4,0.0,0.9537,3e-05,6.54275]
[1777822643559,43.15,78695.51,0.0,0.95366,3e-05,6.54795]
[1777822645447,43.15,78694.61,0.0,0.95363,3e-05,6.55098]
[1777822645564,43.15,78694.61,0.0,0.95363,3e-05,6.55098]
[1777822645574,43.15,78695.18,0.0,0.95365,3e-05,6.54857]
[1777822646443,43.15,78695.18,0.0,0.95365,3e-05,6.54857]
[1777822646579,43.15,78695.18,0.0,0.95365,3e-05,6.54857]
[1777822646582,43.15,78689.22,0.0,0.95345,3e-05,6.57033]
[1777822651715,43.15,78687.03,0.0,0.95339,3e-05,6.57708]
[1777822651829,43.15,78687.03,0.0,0.95339,3e-05,6.57708]
[1777822651930,43.15,78685.9,0.0,0.95338,3e-05,6.57739]
[1777822652609,43.15,78685.9,0.0,0.95338,3e-05,6.57739]
[1777822652827,43.15,78685.9,0.0,0.95338,3e-05,6.57739]
[1777822655644,43.14,78676.28,0.0,0.95307,3e-05,6.61214]
[1777822656651,43.14,78671.63,0.0,0.95291,3e-05,6.62907]
[1777822660214,43.14,78670.55,0.0,0.95289,3e-05,6.63182]
[1777822660325,43.14,78670.55,0.0,0.95289,3e-05,6.63182]
[1777822660911,43.14,78670.55,0.0,0.95289,3e-05,6.63182]
[1777822661089,43.14,78670.55,0.0,0.95289,3e-05,6.63182]
[1777822661181,43.14,78670.21,0.0,0.95289,3e-05,6.63222]
[1777822665714,43.13,78666.22,0.0,0.95277,3e-05,6.64533]
[1777822668735,43.13,78670.91,0.0,0.95294,3e-05,6.62643]
[1777822672763,43.13,78678.82,0.0,0.95322,3e-05,6.59523]
[1777822674777,43.13,78681.84,0.0,0.95333,3e-05,6.58324]
[1777822675240,43.13,78681.84,0.0,0.95333,3e-05,6.58324]
[1777822675324,43.13,78681.84,0.0,0.95333,3e-05,6.58324]
[1777822675784,43.12,78681.6,0.0,0.95332,3e-05,6.58376]
[1777822676277,43.12,78681.6,0.0,0.95332,3e-05,6.58376]
[1777822676328,43.12,78681.6,0.0,0.95332,3e-05,6.58376]
[1777822679812,43.12,78684.91,0.0,0.95345,3e-05,6.56999]
[1777822684851,43.12,78684.7,0.0,0.95345,3e-05,6.56903]
[1777822688133,43.12,78684.59,0.0,0.95346,3e-05,6.56875]
[1777822688182,43.11,78684.59,0.0,0.95346,3e-05,6.56807]
[1777822688330,43.11,78684.59,0.0,0.95346,3e-05,6.56807]
[1777822688906,43.11,78684.59,0.0,0.95346,3e-05,6.56807]
[1777822689082,43.11,78684.59,0.0,0.95346,3e-05,6.56807]
[1777822689177,43.11,78684.54,0.0,0.95346,3e-05,6.56792]
[1777822694921,43.11,78684.93,0.0,0.95349,3e-05,6.56479]
[1777822695813,43.11,78684.93,0.0,0.95349,3e-05,6.56479]
[1777822695828,43.11,78684.93,0.0,0.95349,3e-05,6.56479]
[1777822695929,43.11,78684.2,0.0,0.95347,3e-05,6.56716]
[1777822696584,43.11,78684.2,0.0,0.95347,3e-05,6.56716]
[1777822696830,43.11,78684.2,0.0,0.95347,3e-05,6.56716]
[1777822701971,43.1,78681.84,0.0,0.95341,3e-05,6.57395]
[1777822705444,43.1,78681.76,0.0,0.95342,3e-05,6.5729]
[1777822705607,43.1,78681.76,0.0,0.95342,3e-05,6.5729]
[1777822706029,43.1,78681.76,0.0,0.95342,3e-05,6.5729]
[1777822706086,43.1,78681.76,0.0,0.95342,3e-05,6.5729]
[1777822706128,43.1,78681.76,0.0,0.95342,3e-05,6.57256]
[1777822712041,43.09,78682.23,0.0,0.95348,3e-05,6.56565]
[1777822719090,43.09,78682.23,0.0,0.95349,3e-05,6.56345]
[1777822725132,43.08,78681.74,0.0,0.95349,3e-05,6.56342]
[1777822729856,43.08,78680.12,0.0,0.95345,3e-05,6.5685]
[1777822730082,43.08,78680.12,0.0,0.95345,3e-05,6.5685]
[1777822730168,43.08,78680.16,0.0,0.95346,3e-05,6.56773]
[1777822730417,43.08,78680.16,0.0,0.95346,3e-05,6.56773]
[1777822730581,43.08,78680.16,0.0,0.95346,3e-05,6.56773]
[1777822736210,43.08,78682.39,0.0,0.95355,3e-05,6.55762]
[1777822737289,43.08,78682.09,0.0,0.95354,3e-05,6.55844]
[1777822737328,43.08,78682.09,0.0,0.95354,3e-05,6.55844]
[1777822737832,43.08,78682.09,0.0,0.95354,3e-05,6.55844]
[1777822737994,43.08,78682.09,0.0,0.95354,3e-05,6.55844]
[1777822738224,43.08,78686.26,0.0,0.95368,3e-05,6.54269]
[1777822742251,43.07,78689.35,0.0,0.95379,3e-05,6.53025]
[1777822743230,43.07,78689.35,0.0,0.95379,3e-05,6.53025]
[1777822743336,43.07,78689.39,0.0,0.9538,3e-05,6.52987]
[1777822744521,43.07,78690.23,0.0,0.95383,3e-05,6.52654]
[1777822744575,43.07,78690.23,0.0,0.95383,3e-05,6.52654]
[1777822745273,43.07,78689.35,0.0,0.9538,3e-05,6.52958]
[1777822750234,43.07,78689.39,0.0,0.9538,3e-05,6.52922]
[1777822750335,43.07,78688.97,0.0,0.9538,3e-05,6.52993]
[1777822754347,43.07,78686.36,0.0,0.95371,3e-05,6.53895]
[1777822754579,43.07,78686.36,0.0,0.95371,3e-05,6.53895]
[1777822757160,43.07,78686.07,0.0,0.95371,3e-05,6.53982]
[1777822757185,43.07,78685.96,0.0,0.95371,3e-05,6.53961]
[1777822757326,43.07,78685.96,0.0,0.95371,3e-05,6.53961]
[1777822757358,43.07,78684.42,0.0,0.95366,3e-05,6.54532]
[1777822766421,43.06,78683.05,0.0,0.95363,3e-05,6.54852]
[1777822770261,43.06,78682.88,0.0,0.95362,3e-05,6.54895]
[1777822770328,43.06,78683.11,0.0,0.95364,3e-05,6.54753]
[1777822779663,43.06,78683.69,0.0,0.95368,3e-05,6.54144]
[1777822782535,43.05,78681.37,0.0,0.95362,3e-05,6.54872]
[1777822790806,43.05,78681.37,0.0,0.95362,3e-05,6.54872]
[1777822791565,43.05,78681.06,0.0,0.95362,3e-05,6.54852]
[1777822791580,43.05,78681.06,0.0,0.95362,3e-05,6.54852]
[1777822797253,43.05,78680.87,0.0,0.95362,3e-05,6.54845]
[1777822797332,43.05,78680.62,0.0,0.95361,3e-05,6.54907]
[1777822800661,43.05,78677.78,0.0,0.95352,3e-05,6.55915]
[1777822801570,43.05,78677.78,0.0,0.95352,3e-05,6.55915]
[1777822801596,43.05,78677.78,0.0,0.95352,3e-05,6.55915]
[1777822806703,43.05,78675.42,0.0,0.95345,3e-05,6.56689]
[1777822812745,43.04,78675.23,0.0,0.95345,3e-05,6.56652]
[1777822815960,43.04,78675.16,0.0,0.95346,3e-05,6.56643]
[1777822816083,43.04,78675.16,0.0,0.95346,3e-05,6.56643]
[1777822821810,43.04,78674.0,0.0,0.95343,3e-05,6.56938]
[1777822827852,43.04,78674.0,0.0,0.95344,3e-05,6.56815]
[1777822832252,43.03,78673.95,0.0,0.95344,3e-05,6.5677]
[1777822832331,43.03,78673.95,0.0,0.95344,3e-05,6.5677]
[1777822837921,43.03,78673.48,0.0,0.95346,3e-05,6.56475]
[1777822842270,43.03,78673.24,0.0,0.95346,3e-05,6.56498]
[1777822842327,43.03,78673.24,0.0,0.95346,3e-05,6.56498]
[1777822853027,43.02,78673.2,0.0,0.95348,3e-05,6.56245]
[1777822853565,43.02,78673.2,0.0,0.95348,3e-05,6.56245]
[1777822853601,43.02,78673.2,0.0,0.95348,3e-05,6.56245]
[1777822854037,43.02,78681.63,0.0,0.95377,3e-05,6.53094]
[1777822854740,43.02,78681.63,0.0,0.95377,3e-05,6.53094]
[1777822854826,43.02,78681.63,0.0,0.95377,3e-05,6.53094]
[1777822855044,43.02,78685.54,0.0,0.9539,3e-05,6.51624]
[1777822857058,43.02,78685.6,0.0,0.9539,3e-05,6.51569]
[1777822862096,43.02,78685.73,0.0,0.95391,3e-05,6.51445]
[1777822867131,43.02,78685.69,0.0,0.95392,3e-05,6.51383]
[1777822871475,43.02,78685.83,0.0,0.95393,3e-05,6.51254]
[1777822871584,43.02,78685.83,0.0,0.95393,3e-05,6.51254]
[1777822873076,43.02,78685.39,0.0,0.95392,3e-05,6.51416]
[1777822873173,43.01,78685.3,0.0,0.95392,3e-05,6.51434]
[1777822879215,43.01,78685.34,0.0,0.95393,3e-05,6.5131]
[1777822883036,43.01,78686.59,0.0,0.95397,3e-05,6.50801]
[1777822883078,43.01,78686.59,0.0,0.95397,3e-05,6.50801]
[1777822886937,43.01,78685.82,0.0,0.95395,3e-05,6.51026]
[1777822887044,43.01,78685.82,0.0,0.95395,3e-05,6.51026]
[1777822887089,43.01,78685.82,0.0,0.95395,3e-05,6.51026]
[1777822887271,43.01,78685.78,0.0,0.95395,3e-05,6.51025]
[1777822891623,43.01,78686.62,0.0,0.95401,3e-05,6.50335]
[1777822891827,43.01,78686.62,0.0,0.95401,3e-05,6.50335]
[1777822893403,43.01,78685.87,0.0,0.95398,3e-05,6.50598]
[1777822893575,43.01,78685.94,0.0,0.95399,3e-05,6.50557]
[1777822893501,43.01,78685.94,0.0,0.95399,3e-05,6.50557]
[1777822899355,43.0,78685.84,0.0,0.95399,3e-05,6.50504]
[1777822904390,43.0,78685.95,0.0,0.954,3e-05,6.5039]
[1777822908226,43.0,78683.48,0.0,0.95392,3e-05,6.51259]
[1777822908324,43.0,78683.48,0.0,0.95392,3e-05,6.51259]
[1777822914460,43.0,78683.13,0.0,0.95392,3e-05,6.51274]
[1777822919470,43.0,78685.49,0.0,0.954,3e-05,6.50337]
[1777822919577,43.0,78685.49,0.0,0.954,3e-05,6.50337]
[1777822920895,43.0,78685.49,0.0,0.95401,3e-05,6.50322]
[1777822921079,43.0,78685.49,0.0,0.95401,3e-05,6.50322]
[1777822921115,43.0,78687.54,0.0,0.95408,3e-05,6.4955]
[1777822926544,43.0,78686.62,0.0,0.95405,3e-05,6.4981]
[1777822933593,42.99,78688.81,0.0,0.95413,3e-05,6.48908]
[1777822934832,42.99,78688.81,0.0,0.95413,3e-05,6.48908]
[1777822935082,42.99,78688.81,0.0,0.95413,3e-05,6.48908]
[1777822940642,42.99,78687.88,0.0,0.95411,3e-05,6.49167]
[1777822945677,42.99,78689.46,0.0,0.95417,3e-05,6.48524]
[1777822950712,42.99,78687.14,0.0,0.95409,3e-05,6.49326]
[1777822954084,42.99,78687.11,0.0,0.95412,3e-05,6.49007]
[1777822954328,42.99,78687.11,0.0,0.95412,3e-05,6.49007]
[1777822955009,42.99,78688.97,0.0,0.95418,3e-05,6.48286]
[1777822955083,42.99,78688.97,0.0,0.95418,3e-05,6.48286]
[1777822955177,42.99,78690.28,0.0,0.95422,3e-05,6.47803]
[1777822960784,42.99,78693.57,0.0,0.95434,3e-05,6.46541]
[1777822962948,42.99,78693.51,0.0,0.95434,3e-05,6.46556]
[1777822963078,42.99,78693.51,0.0,0.95434,3e-05,6.46556]
[1777822967280,42.99,78691.93,0.0,0.95429,3e-05,6.47111]
[1777822967328,42.99,78691.93,0.0,0.95429,3e-05,6.47111]
[1777822967382,42.98,78690.35,0.0,0.95423,3e-05,6.47677]
[1777822972869,42.98,78690.02,0.0,0.95423,3e-05,6.47756]
[1777822978261,42.98,78690.72,0.0,0.95425,3e-05,6.47464]
[1777822978331,42.98,78690.72,0.0,0.95425,3e-05,6.47464]
[1777822982969,42.98,78691.46,0.0,0.95428,3e-05,6.47151]
[1777822983081,42.98,78691.46,0.0,0.95428,3e-05,6.47151]
[1777822983224,42.98,78691.46,0.0,0.95428,3e-05,6.47151]
[1777822983328,42.98,78691.46,0.0,0.95428,3e-05,6.47151]
[1777822983426,42.98,78690.97,0.0,0.95427,3e-05,6.47317]
[1777822990995,42.98,78691.08,0.0,0.95427,3e-05,6.47228]
[1777823004050,42.98,78691.08,0.0,0.95428,3e-05,6.47207]
[1777823004083,42.98,78691.08,0.0,0.95428,3e-05,6.47207]
[1777823009210,42.98,78693.33,0.0,0.95436,3e-05,6.46308]
[1777823009326,42.98,78693.33,0.0,0.95436,3e-05,6.46308]
[1777823009451,42.98,78693.33,0.0,0.95436,3e-05,6.46308]
[1777823009575,42.98,78691.08,0.0,0.95429,3e-05,6.47104]
[1777823009553,42.98,78691.08,0.0,0.95429,3e-05,6.47104]
[1777823017177,42.98,78691.8,0.0,0.95433,3e-05,6.46474]
[1777823018367,42.98,78691.8,0.0,0.95433,3e-05,6.46474]
[1777823018577,42.98,78691.53,0.0,0.95433,3e-05,6.46561]
[1777823024203,42.98,78692.51,0.0,0.95436,3e-05,6.46189]
[1777823024329,42.98,78692.51,0.0,0.95436,3e-05,6.46189]
[1777823025668,42.98,78698.17,0.0,0.95455,3e-05,6.44085]
[1777823025838,42.98,78698.17,0.0,0.95455,3e-05,6.44085]
[1777823026240,42.98,78698.4,0.0,0.95456,3e-05,6.43997]
[1777823031267,42.98,78699.85,0.0,0.9546,3e-05,6.43458]
[1777823031327,42.98,78699.85,0.0,0.9546,3e-05,6.43458]
[1777823037317,42.97,78695.82,0.0,0.95447,3e-05,6.44926]
[1777823042352,42.97,78696.97,0.0,0.95451,3e-05,6.44483]
[1777823044850,42.97,78698.21,0.0,0.95455,3e-05,6.44022]
[1777823045076,42.97,78698.21,0.0,0.95455,3e-05,6.44022]
[1777823045373,42.97,78698.17,0.0,0.95455,3e-05,6.44035]
[1777823047076,42.97,78698.2,0.0,0.95455,3e-05,6.44022]
[1777823056450,42.97,78696.32,0.0,0.95449,3e-05,6.44684]
[1777823061027,42.97,78697.6,0.0,0.95454,3e-05,6.44202]
[1777823061076,42.97,78697.6,0.0,0.95454,3e-05,6.44202]
[1777823061485,42.97,78696.51,0.0,0.9545,3e-05,6.446]
[1777823061631,42.97,78696.51,0.0,0.9545,3e-05,6.446]
[1777823061828,42.97,78696.51,0.0,0.9545,3e-05,6.446]
[1777823068533,42.97,78696.05,0.0,0.95449,3e-05,6.44747]
[1777823073569,42.97,78696.26,0.0,0.95452,3e-05,6.44337]
[1777823079611,42.97,78695.63,0.0,0.9545,3e-05,6.44552]
[1777823084646,42.97,78698.0,0.0,0.95458,3e-05,6.43666]
[1777823087700,42.97,78697.1,0.0,0.95455,3e-05,6.43994]
[1777823087828,42.97,78697.1,0.0,0.95455,3e-05,6.43994]
[1777823088158,42.97,78697.1,0.0,0.95455,3e-05,6.43994]
[1777823088327,42.97,78697.1,0.0,0.95455,3e-05,6.43994]
[1777823088427,42.97,78697.1,0.0,0.95455,3e-05,6.43989]
[1777823094717,42.97,78696.74,0.0,0.95454,3e-05,6.44108]
[1777823095775,42.97,78696.74,0.0,0.95454,3e-05,6.44108]
[1777823095831,42.97,78696.74,0.0,0.95454,3e-05,6.44108]
[1777823096036,42.97,78696.74,0.0,0.95454,3e-05,6.44108]
[1777823096081,42.97,78696.74,0.0,0.95454,3e-05,6.44108]
[1777823096137,42.97,78696.74,0.0,0.95454,3e-05,6.44105]
[1777823098745,42.97,78691.99,0.0,0.95438,3e-05,6.45846]
[1777823103373,42.97,78689.76,0.0,0.95431,3e-05,6.46652]
[1777823103579,42.97,78689.76,0.0,0.95431,3e-05,6.46652]
[1777823103398,42.97,78690.69,0.0,0.95434,3e-05,6.46297]
[1777823103697,42.97,78690.69,0.0,0.95434,3e-05,6.46297]
[1777823103830,42.97,78690.69,0.0,0.95434,3e-05,6.46297]
[1777823109822,42.97,78688.02,0.0,0.95426,3e-05,6.47242]
[1777823116871,42.97,78688.05,0.0,0.95426,3e-05,6.4719]
[1777823119806,42.97,78688.03,0.0,0.95426,3e-05,6.47187]
[1777823119831,42.97,78688.03,0.0,0.95426,3e-05,6.47187]
[1777823120046,42.97,78688.03,0.0,0.95426,3e-05,6.47187]
[1777823120078,42.97,78688.03,0.0,0.95426,3e-05,6.47187]
[1777823120133,42.97,78687.97,0.0,0.95426,3e-05,6.47204]
[1777823126510,42.97,78687.9,0.0,0.95426,3e-05,6.47209]
[1777823126582,42.97,78687.9,0.0,0.95426,3e-05,6.47209]
[1777823126547,42.97,78687.9,0.0,0.95426,3e-05,6.47195]
[1777823127292,42.97,78687.9,0.0,0.95426,3e-05,6.47195]
[1777823127325,42.97,78687.9,0.0,0.95426,3e-05,6.47195]
[1777823133990,42.97,78690.15,0.0,0.95436,3e-05,6.46015]
[1777823135092,42.97,78690.15,0.0,0.95436,3e-05,6.46015]
[1777823135333,42.97,78690.15,0.0,0.95436,3e-05,6.46015]
[1777823135436,42.97,78690.15,0.0,0.95436,3e-05,6.46015]
[1777823135578,42.97,78690.15,0.0,0.95436,3e-05,6.46015]
[1777823135534,42.97,78690.12,0.0,0.95436,3e-05,6.46018]
[1777823141038,42.97,78690.13,0.0,0.95436,3e-05,6.45989]
[1777823143019,42.97,78689.34,0.0,0.95433,3e-05,6.46276]
[1777823143085,42.97,78689.34,0.0,0.95433,3e-05,6.46276]
[1777823143347,42.97,78689.34,0.0,0.95433,3e-05,6.46276]
[1777823143583,42.97,78689.34,0.0,0.95433,3e-05,6.46276]
[1777823143606,42.97,78689.27,0.0,0.95433,3e-05,6.46291]
[1777823149095,42.96,78689.25,0.0,0.95434,3e-05,6.4627]
[1777823152598,42.96,78690.92,0.0,0.95439,3e-05,6.45642]
[1777823152646,42.96,78689.0,0.0,0.95433,3e-05,6.46338]
[1777823152829,42.96,78689.0,0.0,0.95433,3e-05,6.46338]
[1777823152839,42.96,78689.0,0.0,0.95433,3e-05,6.46338]
[1777823153082,42.96,78689.0,0.0,0.95433,3e-05,6.46338]
[1777823156530,42.96,78689.01,0.0,0.95433,3e-05,6.46323]
[1777823156584,42.96,78689.01,0.0,0.95433,3e-05,6.46323]
[1777823156585,42.96,78688.92,0.0,0.95433,3e-05,6.46343]
[1777823156715,42.96,78688.92,0.0,0.95433,3e-05,6.46343]
[1777823156831,42.96,78688.92,0.0,0.95433,3e-05,6.46343]
[1777823162186,42.96,78688.71,0.0,0.95432,3e-05,6.46386]
[1777823163310,42.96,78688.71,0.0,0.95432,3e-05,6.46386]
[1777823163333,42.96,78688.71,0.0,0.95432,3e-05,6.46386]
[1777823163641,42.96,78688.71,0.0,0.95432,3e-05,6.46386]
[1777823163677,42.96,78688.49,0.0,0.95432,3e-05,6.46453]
[1777823163826,42.96,78688.49,0.0,0.95432,3e-05,6.46453]
[1777823173264,42.96,78688.39,0.0,0.95432,3e-05,6.46424]
[1777823174509,42.96,78688.39,0.0,0.95432,3e-05,6.46424]
[1777823174577,42.96,78688.39,0.0,0.95432,3e-05,6.46424]
[1777823174676,42.96,78687.39,0.0,0.95429,3e-05,6.46777]
[1777823174860,42.96,78687.39,0.0,0.95429,3e-05,6.46777]
[1777823175081,42.96,78687.39,0.0,0.95429,3e-05,6.46777]
[1777823180313,42.96,78687.7,0.0,0.9543,3e-05,6.46624]
[1777823186360,42.96,78687.7,0.0,0.95431,3e-05,6.46577]
[1777823192114,42.96,78686.28,0.0,0.95426,3e-05,6.47085]
[1777823192328,42.96,78686.28,0.0,0.95426,3e-05,6.47085]
[1777823192410,42.96,78686.28,0.0,0.95426,3e-05,6.47085]
[1777823192577,42.96,78686.28,0.0,0.95426,3e-05,6.47085]
[1777823192677,42.96,78686.28,0.0,0.95429,3e-05,6.46724]
[1777823203479,42.95,78688.46,0.0,0.95436,3e-05,6.45847]
[1777823204770,42.95,78688.07,0.0,0.95435,3e-05,6.45984]
[1777823204829,42.95,78688.07,0.0,0.95435,3e-05,6.45984]
[1777823205131,42.95,78688.07,0.0,0.95435,3e-05,6.45984]
[1777823205332,42.95,78688.07,0.0,0.95435,3e-05,6.45984]
[1777823205495,42.95,78687.91,0.0,0.95435,3e-05,6.4603]
[1777823210529,42.95,78688.29,0.0,0.95436,3e-05,6.45855]
[1777823215564,42.95,78688.54,0.0,0.95437,3e-05,6.45729]
[1777823217472,42.95,78691.92,0.0,0.95449,3e-05,6.44477]
[1777823217585,42.95,78691.92,0.0,0.95449,3e-05,6.44477]
[1777823217682,42.95,78692.76,0.0,0.95452,3e-05,6.44164]
[1777823217845,42.95,78692.76,0.0,0.95452,3e-05,6.44164]
[1777823218081,42.95,78692.76,0.0,0.95452,3e-05,6.44164]
[1777823223620,42.95,78690.43,0.0,0.95444,3e-05,6.44995]
[1777823229662,42.95,78690.47,0.0,0.95445,3e-05,6.44944]
[1777823231066,42.95,78690.47,0.0,0.95445,3e-05,6.44944]
[1777823231083,42.95,78690.47,0.0,0.95445,3e-05,6.44944]
[1777823231362,42.95,78690.47,0.0,0.95445,3e-05,6.44944]
[1777823231576,42.95,78690.47,0.0,0.95445,3e-05,6.44944]
[1777823231676,42.95,78690.57,0.0,0.95445,3e-05,6.44895]
[1777823235597,42.95,78693.09,0.0,0.95453,3e-05,6.43952]
[1777823235826,42.95,78693.09,0.0,0.95453,3e-05,6.43948]
[1777823242753,42.95,78692.91,0.0,0.95453,3e-05,6.43987]
[1777823249005,42.95,78692.84,0.0,0.95453,3e-05,6.44006]
[1777823249081,42.95,78692.84,0.0,0.95453,3e-05,6.44006]
[1777823249570,42.95,78692.84,0.0,0.95453,3e-05,6.44006]
[1777823249671,42.95,78693.37,0.0,0.95455,3e-05,6.43796]
[1777823249831,42.95,78693.37,0.0,0.95455,3e-05,6.43796]
[1777823255844,42.95,78695.54,0.0,0.95464,3e-05,6.42675]
[1777823256969,42.95,78695.54,0.0,0.95464,3e-05,6.42675]
[1777823257080,42.95,78695.54,0.0,0.95464,3e-05,6.42675]
[1777823257390,42.95,78695.54,0.0,0.95464,3e-05,6.42675]
[1777823257577,42.95,78695.54,0.0,0.95464,3e-05,6.42675]
[1777823257676,42.95,78695.54,0.0,0.95464,3e-05,6.42675]
[1777823263900,42.95,78694.26,0.0,0.9546,3e-05,6.43142]
[1777823268935,42.95,78694.26,0.0,0.9546,3e-05,6.43139]
[1777823273970,42.95,78696.51,0.0,0.95467,3e-05,6.42309]
[1777823279005,42.95,78695.76,0.0,0.95465,3e-05,6.42589]
[1777823280862,42.95,78695.76,0.0,0.95465,3e-05,6.42589]
[1777823281077,42.95,78695.76,0.0,0.95465,3e-05,6.42589]
[1777823281316,42.95,78695.76,0.0,0.95465,3e-05,6.42589]
[1777823281327,42.95,78695.76,0.0,0.95465,3e-05,6.42589]
[1777823281364,42.95,78692.03,0.0,0.95453,3e-05,6.43962]
[1777823287071,42.95,78692.56,0.0,0.95454,3e-05,6.43757]
[1777823294120,42.95,78692.6,0.0,0.95455,3e-05,6.43737]
[1777823298956,42.95,78692.63,0.0,0.95455,3e-05,6.43724]
[1777823299079,42.95,78692.63,0.0,0.95455,3e-05,6.43724]
[1777823299139,42.95,78692.63,0.0,0.95455,3e-05,6.43724]
[1777823299328,42.95,78692.63,0.0,0.95455,3e-05,6.43724]
[1777823299426,42.95,78692.63,0.0,0.95455,3e-05,6.43723]
[1777823307211,42.95,78692.81,0.0,0.95455,3e-05,6.43655]
[1777823314260,42.95,78691.81,0.0,0.95454,3e-05,6.43706]
[1777823315681,42.95,78691.81,0.0,0.95454,3e-05,6.43706]
[1777823315828,42.95,78691.81,0.0,0.95454,3e-05,6.43706]
[1777823315832,42.95,78691.74,0.0,0.95454,3e-05,6.43731]
[1777823316021,42.95,78691.74,0.0,0.95454,3e-05,6.43731]
[1777823316081,42.95,78691.74,0.0,0.95454,3e-05,6.43731]
[1777823327351,42.95,78691.71,0.0,0.95454,3e-05,6.43743]
[1777823334399,42.95,78691.96,0.0,0.95454,3e-05,6.43655]
[1777823340627,42.95,78692.0,0.0,0.95455,3e-05,6.43641]
[1777823340833,42.95,78692.0,0.0,0.95455,3e-05,6.43641]
[1777823340796,42.95,78695.55,0.0,0.95466,3e-05,6.42342]
[1777823341020,42.95,78695.55,0.0,0.95466,3e-05,6.42342]
[1777823341086,42.95,78695.55,0.0,0.95466,3e-05,6.42342]
[1777823341449,42.95,78695.1,0.0,0.95465,3e-05,6.42507]
[1777823346486,42.95,78695.11,0.0,0.95465,3e-05,6.42517]
[1777823350593,42.95,78696.26,0.0,0.95468,3e-05,6.42101]
[1777823350829,42.95,78696.26,0.0,0.95468,3e-05,6.42101]
[1777823350892,42.95,78695.39,0.0,0.95466,3e-05,6.42426]
[1777823351325,42.95,78695.39,0.0,0.95466,3e-05,6.42426]
[1777823351578,42.95,78695.39,0.0,0.95466,3e-05,6.42426]
[1777823358573,42.95,78695.31,0.0,0.95465,3e-05,6.42475]
[1777823361601,42.95,78695.31,0.0,0.95465,3e-05,6.42475]
[1777823361829,42.95,78695.31,0.0,0.95465,3e-05,6.42475]
[1777823361847,42.95,78695.31,0.0,0.95465,3e-05,6.42475]
[1777823361702,42.95,78695.31,0.0,0.95465,3e-05,6.42483]
[1777823362078,42.95,78695.31,0.0,0.95465,3e-05,6.42483]
[1777823362604,42.95,78695.38,0.0,0.95465,3e-05,6.42457]
[1777823367639,42.95,78695.35,0.0,0.95465,3e-05,6.42476]
[1777823371504,42.95,78695.4,0.0,0.95465,3e-05,6.42463]
[1777823371667,42.95,78693.6,0.0,0.95461,3e-05,6.42809]
[1777823372674,42.95,78687.93,0.0,0.95443,3e-05,6.44898]
[1777823375307,42.95,78687.82,0.0,0.95442,3e-05,6.44934]
[1777823375695,42.95,78687.71,0.0,0.95442,3e-05,6.44972]
[1777823381737,42.95,78687.57,0.0,0.95442,3e-05,6.45011]
[1777823384758,42.95,78666.76,0.0,0.95372,3e-05,6.52704]
[1777823385765,42.95,78662.14,0.0,0.95357,3e-05,6.54407]
[1777823387404,42.95,78660.91,0.0,0.95353,3e-05,6.54847]
[1777823387871,42.95,78660.91,0.0,0.95353,3e-05,6.54847]
[1777823387876,42.95,78661.63,0.0,0.95355,3e-05,6.54561]
[1777823388641,42.95,78661.63,0.0,0.95355,3e-05,6.54561]
[1777823388833,42.95,78661.63,0.0,0.95355,3e-05,6.54561]
[1777823393818,42.95,78658.18,0.0,0.95345,3e-05,6.55747]
[1777823393845,42.95,78658.18,0.0,0.95345,3e-05,6.55747]
[1777823393866,42.95,78659.8,0.0,0.9535,3e-05,6.55122]
[1777823396701,42.94,78658.98,0.0,0.95348,3e-05,6.55384]
[1777823396831,42.94,78658.98,0.0,0.95348,3e-05,6.55384]
[1777823404900,42.94,78659.01,0.0,0.9535,3e-05,6.55171]
[1777823409935,42.94,78660.42,0.0,0.95356,3e-05,6.54529]
[1777823412647,42.94,78659.04,0.0,0.95351,3e-05,6.55019]
[1777823412832,42.94,78659.04,0.0,0.95351,3e-05,6.55019]
[1777823412917,42.94,78659.04,0.0,0.95352,3e-05,6.54971]
[1777823413121,42.94,78659.04,0.0,0.95352,3e-05,6.54971]
[1777823413327,42.94,78659.04,0.0,0.95352,3e-05,6.54971]
[1777823421816,42.93,78659.04,0.0,0.95353,3e-05,6.54827]
[1777823421828,42.93,78659.04,0.0,0.95353,3e-05,6.54827]
[1777823421902,42.93,78660.3,0.0,0.95358,3e-05,6.54285]
[1777823422538,42.93,78660.3,0.0,0.95358,3e-05,6.54285]
[1777823422580,42.93,78660.3,0.0,0.95358,3e-05,6.54285]
[1777823427442,42.93,78660.36,0.0,0.95359,3e-05,6.54164]
[1777823427578,42.93,78660.36,0.0,0.95359,3e-05,6.54164]
[1777823427818,42.93,78660.36,0.0,0.95359,3e-05,6.54164]
[1777823427831,42.93,78660.36,0.0,0.95359,3e-05,6.54164]
[1777823427857,42.93,78659.54,0.0,0.95357,3e-05,6.54421]
[1777823429071,42.93,78652.89,0.0,0.95334,3e-05,6.56875]
[1777823430079,42.93,78647.92,0.0,0.95318,3e-05,6.58702]
[1777823433099,42.92,78640.68,0.0,0.95296,3e-05,6.60996]
[1777823434107,42.92,78632.15,0.0,0.95267,3e-05,6.64161]
[1777823435114,42.92,78629.64,0.0,0.95259,3e-05,6.65064]
[1777823437128,42.92,78638.34,0.0,0.9529,3e-05,6.61713]
[1777823439684,42.92,78638.5,0.0,0.9529,3e-05,6.61616]
[1777823439714,42.92,78638.5,0.0,0.9529,3e-05,6.61616]
[1777823439785,42.92,78636.26,0.0,0.95284,3e-05,6.6238]
[1777823441794,42.92,78636.75,0.0,0.95285,3e-05,6.62196]
[1777823441831,42.92,78636.75,0.0,0.95285,3e-05,6.62196]
[1777823445185,42.91,78632.53,0.0,0.95273,3e-05,6.63585]
[1777823446191,42.91,78629.47,0.0,0.95262,3e-05,6.64694]
[1777823448100,42.91,78627.32,0.0,0.95255,3e-05,6.65459]
[1777823448326,42.91,78627.32,0.0,0.95255,3e-05,6.65459]
[1777823448930,42.91,78627.32,0.0,0.95255,3e-05,6.65459]
[1777823448385,42.91,78626.17,0.0,0.95252,3e-05,6.65848]
[1777823449075,42.91,78626.17,0.0,0.95252,3e-05,6.65848]
[1777823454383,42.9,78625.97,0.0,0.95253,3e-05,6.657]
[1777823454576,42.9,78625.97,0.0,0.95253,3e-05,6.657]
[1777823454868,42.9,78625.97,0.0,0.95253,3e-05,6.657]
[1777823454881,42.9,78626.2,0.0,0.95255,3e-05,6.65524]
[1777823455084,42.9,78626.2,0.0,0.95255,3e-05,6.65524]
[1777823460290,42.9,78625.62,0.0,0.95255,3e-05,6.65522]
[1777823462722,42.9,78626.43,0.0,0.95258,3e-05,6.65173]
[1777823462833,42.9,78626.43,0.0,0.95258,3e-05,6.65173]
[1777823463647,42.89,78627.19,0.0,0.95261,3e-05,6.64801]
[1777823463826,42.89,78627.19,0.0,0.95261,3e-05,6.64801]
[1777823463921,42.89,78627.66,0.0,0.95263,3e-05,6.64581]
[1777823466110,42.89,78629.93,0.0,0.95271,3e-05,6.63686]
[1777823466332,42.89,78629.93,0.0,0.95271,3e-05,6.63686]
[1777823466334,42.89,78636.7,0.0,0.95295,3e-05,6.61103]
[1777823467341,42.89,78641.51,0.0,0.95312,3e-05,6.59264]
[1777823470423,42.89,78642.71,0.0,0.95316,3e-05,6.58747]
[1777823470578,42.89,78642.71,0.0,0.95316,3e-05,6.58747]
[1777823470784,42.89,78642.71,0.0,0.95316,3e-05,6.58747]
[1777823470829,42.89,78642.71,0.0,0.95316,3e-05,6.58747]
[1777823470832,42.89,78643.6,0.0,0.9532,3e-05,6.58347]
[1777823475457,42.88,78641.94,0.0,0.95315,3e-05,6.58869]
[1777823475580,42.88,78641.94,0.0,0.95315,3e-05,6.58869]
[1777823475682,42.88,78640.84,0.0,0.95312,3e-05,6.59245]
[1777823477071,42.88,78640.73,0.0,0.95312,3e-05,6.5925]
[1777823477328,42.88,78640.73,0.0,0.95312,3e-05,6.5925]
[1777823480432,42.88,78644.48,0.0,0.95326,3e-05,6.57701]
[1777823481175,42.88,78644.48,0.0,0.95326,3e-05,6.57701]
[1777823482439,42.88,78643.89,0.0,0.95324,3e-05,6.57887]
[1777823482583,42.88,78643.89,0.0,0.95324,3e-05,6.57887]
[1777823484460,42.88,78640.18,0.0,0.95312,3e-05,6.5917]
[1777823486474,42.87,78637.92,0.0,0.95305,3e-05,6.5994]
[1777823487470,42.87,78637.92,0.0,0.95305,3e-05,6.5994]
[1777823487579,42.87,78637.92,0.0,0.95305,3e-05,6.5994]
[1777823490502,42.87,78634.83,0.0,0.95296,3e-05,6.6094]
[1777823491992,42.87,78634.83,0.0,0.95296,3e-05,6.6094]
[1777823492016,42.87,78632.11,0.0,0.9529,3e-05,6.61556]
[1777823492083,42.87,78632.11,0.0,0.9529,3e-05,6.61556]
[1777823497953,42.86,78630.12,0.0,0.95284,3e-05,6.62133]
[1777823498080,42.86,78628.3,0.0,0.95279,3e-05,6.62732]
[1777823501697,42.86,78625.68,0.0,0.95271,3e-05,6.6363]
[1777823501841,42.86,78625.68,0.0,0.95271,3e-05,6.6363]
[1777823504600,42.86,78628.39,0.0,0.95282,3e-05,6.62439]
[1777823505289,42.86,78628.39,0.0,0.95282,3e-05,6.62439]
[1777823505327,42.86,78628.39,0.0,0.95282,3e-05,6.62439]
[1777823510171,42.85,78628.04,0.0,0.95282,3e-05,6.62378]
[1777823510325,42.85,78628.04,0.0,0.95282,3e-05,6.62378]
[1777823515677,42.85,78626.24,0.0,0.95278,3e-05,6.62832]
[1777823517992,42.85,78626.19,0.0,0.95278,3e-05,6.62815]
[1777823518081,42.84,78626.19,0.0,0.95279,3e-05,6.62742]
[1777823524741,42.84,78626.47,0.0,0.95282,3e-05,6.62427]
[1777823529857,42.84,78628.35,0.0,0.95289,3e-05,6.61587]
[1777823530077,42.83,78628.34,0.0,0.9529,3e-05,6.61527]
[1777823535823,42.83,78627.51,0.0,0.95288,3e-05,6.61687]
[1777823541867,42.83,78627.04,0.0,0.95289,3e-05,6.61653]
[1777823546902,42.82,78627.38,0.0,0.95291,3e-05,6.61381]
[1777823548916,42.82,78629.63,0.0,0.95299,3e-05,6.6048]
[1777823551311,42.82,78629.63,0.0,0.95299,3e-05,6.6048]
[1777823551329,42.82,78629.63,0.0,0.95299,3e-05,6.6048]
[1777823551937,42.82,78627.38,0.0,0.95294,3e-05,6.60924]
[1777823553951,42.82,78635.13,0.0,0.95321,3e-05,6.57963]
[1777823554958,42.82,78648.89,0.0,0.95368,3e-05,6.52798]
[1777823555667,42.82,78648.89,0.0,0.95368,3e-05,6.52798]
[1777823555833,42.82,78648.89,0.0,0.95368,3e-05,6.52798]
[1777823555965,42.82,78651.59,0.0,0.95377,3e-05,6.51779]
[1777823561000,42.81,78651.74,0.0,0.95378,3e-05,6.5165]
[1777823566035,42.81,78653.0,0.0,0.95383,3e-05,6.51088]
[1777823569056,42.81,78647.83,0.0,0.95366,3e-05,6.52959]
[1777823571786,42.81,78648.45,0.0,0.95369,3e-05,6.52684]
[1777823571832,42.81,78648.45,0.0,0.95369,3e-05,6.52684]
[1777823576105,42.81,78645.3,0.0,0.95359,3e-05,6.53753]
[1777823581140,42.81,78645.42,0.0,0.95361,3e-05,6.53592]
[1777823584123,42.8,78645.46,0.0,0.95361,3e-05,6.53554]
[1777823584325,42.8,78645.49,0.0,0.95361,3e-05,6.53519]
[1777823590560,42.8,78643.66,0.0,0.95356,3e-05,6.54061]
[1777823590574,42.8,78643.66,0.0,0.95356,3e-05,6.54061]
[1777823591212,42.8,78640.75,0.0,0.95347,3e-05,6.551]
[1777823592219,42.8,78637.46,0.0,0.95336,3e-05,6.56305]
[1777823595533,42.8,78636.18,0.0,0.95332,3e-05,6.5673]
[1777823595580,42.8,78636.18,0.0,0.95332,3e-05,6.5673]
[1777823598261,42.79,78638.59,0.0,0.95341,3e-05,6.55716]
[1777823603296,42.79,78638.8,0.0,0.95343,3e-05,6.55511]
[1777823608331,42.79,78639.07,0.0,0.95345,3e-05,6.55284]
[1777823609766,42.79,78639.07,0.0,0.95345,3e-05,6.55284]
[1777823609830,42.79,78639.07,0.0,0.95345,3e-05,6.55284]
[1777823613365,42.79,78636.85,0.0,0.95341,3e-05,6.55668]
[1777823625451,42.78,78639.79,0.0,0.95354,3e-05,6.5426]
[1777823626464,42.78,78639.79,0.0,0.95354,3e-05,6.5426]
[1777823626574,42.78,78639.79,0.0,0.95354,3e-05,6.5426]
[1777823626634,42.78,78643.99,0.0,0.95368,3e-05,6.52668]
[1777823627465,42.78,78649.74,0.0,0.95387,3e-05,6.50504]
[1777823628345,42.78,78649.74,0.0,0.95387,3e-05,6.50504]
[1777823628578,42.78,78649.74,0.0,0.95387,3e-05,6.50504]
[1777823628678,42.78,78654.68,0.0,0.95404,3e-05,6.4865]
[1777823629479,42.78,78658.1,0.0,0.95416,3e-05,6.47365]
[1777823636528,42.77,78658.9,0.0,0.95419,3e-05,6.46986]
[1777823638542,42.77,78661.15,0.0,0.95427,3e-05,6.46128]
[1777823643577,42.77,78660.63,0.0,0.95426,3e-05,6.46269]
[1777823648798,42.77,78660.32,0.0,0.95425,3e-05,6.46352]
[1777823649827,42.77,78660.32,0.0,0.95425,3e-05,6.46329]
[1777823650097,42.77,78660.32,0.0,0.95425,3e-05,6.46329]
[1777823650193,42.77,78660.0,0.0,0.95424,3e-05,6.46426]
[1777823650324,42.77,78660.0,0.0,0.95424,3e-05,6.46426]
[1777823651829,42.77,78660.0,0.0,0.95424,3e-05,6.46426]
[1777823651926,42.77,78660.0,0.0,0.95424,3e-05,6.46414]
[1777823657675,42.77,78659.87,0.0,0.95424,3e-05,6.46394]
[1777823663717,42.77,78657.8,0.0,0.95418,3e-05,6.47091]
[1777823666442,42.77,78657.74,0.0,0.95418,3e-05,6.47086]
[1777823666502,42.77,78657.74,0.0,0.95418,3e-05,6.47086]
[1777823666576,42.77,78657.74,0.0,0.95418,3e-05,6.47086]
[1777823666738,42.77,78657.78,0.0,0.95418,3e-05,6.47058]
[1777823671773,42.77,78657.97,0.0,0.95422,3e-05,6.46603]
[1777823672259,42.77,78657.97,0.0,0.95422,3e-05,6.46603]
[1777823674794,42.76,78661.18,0.0,0.95433,3e-05,6.45378]
[1777823681843,42.76,78661.14,0.0,0.95433,3e-05,6.45322]
[1777823686878,42.76,78659.31,0.0,0.95428,3e-05,6.45951]
[1777823687838,42.76,78659.31,0.0,0.95428,3e-05,6.45951]
[1777823687885,42.76,78656.47,0.0,0.95418,3e-05,6.46994]
[1777823689898,42.76,78650.16,0.0,0.95397,3e-05,6.49316]
[1777823694934,42.76,78650.23,0.0,0.95398,3e-05,6.4921]
[1777823702990,42.76,78650.2,0.0,0.95399,3e-05,6.49095]
[1777823708025,42.75,78650.24,0.0,0.954,3e-05,6.48988]
[1777823717087,42.75,78650.24,0.0,0.95401,3e-05,6.48853]
[1777823722482,42.75,78650.24,0.0,0.95402,3e-05,6.48809]
[1777823722574,42.75,78650.24,0.0,0.95402,3e-05,6.48809]
[1777823722929,42.75,78650.24,0.0,0.95402,3e-05,6.4878]
[1777823729173,42.75,78650.14,0.0,0.95402,3e-05,6.48717]
[1777823733201,42.74,78652.37,0.0,0.95413,3e-05,6.47513]
[1777823735830,42.74,78652.33,0.0,0.95412,3e-05,6.47515]
[1777823736222,42.74,78652.42,0.0,0.95413,3e-05,6.47457]
[1777823741257,42.74,78653.92,0.0,0.95419,3e-05,6.46841]
[1777823746292,42.74,78653.54,0.0,0.95418,3e-05,6.46924]
[1777823751327,42.74,78653.78,0.0,0.95419,3e-05,6.46775]
[1777823756362,42.74,78652.99,0.0,0.95417,3e-05,6.47006]
[1777823761397,42.74,78654.57,0.0,0.95423,3e-05,6.46357]
[1777823766432,42.74,78654.61,0.0,0.95424,3e-05,6.46283]
[1777823772474,42.73,78655.22,0.0,0.95426,3e-05,6.45988]
[1777823777509,42.73,78655.64,0.0,0.95428,3e-05,6.45779]
[1777823782544,42.73,78655.15,0.0,0.95427,3e-05,6.45908]
[1777823789592,42.73,78654.19,0.0,0.95424,3e-05,6.46191]
[1777823796641,42.73,78655.89,0.0,0.95433,3e-05,6.45177]
[1777823801677,42.73,78656.05,0.0,0.95434,3e-05,6.45078]
[1777823807720,42.73,78655.73,0.0,0.95433,3e-05,6.4515]
[1777823812754,42.73,78655.5,0.0,0.95432,3e-05,6.452]
[1777823821818,42.72,78654.66,0.0,0.9543,3e-05,6.45444]
[1777823827598,42.72,78654.61,0.0,0.9543,3e-05,6.45434]
[1777823836923,42.72,78653.52,0.0,0.95427,3e-05,6.45764]
[1777823841959,42.72,78651.47,0.0,0.95421,3e-05,6.46487]
[1777823846994,42.72,78651.43,0.0,0.95421,3e-05,6.46459]
[1777823854044,42.72,78653.11,0.0,0.95429,3e-05,6.45458]
[1777823860088,42.72,78652.82,0.0,0.95429,3e-05,6.45519]
[1777823868144,42.72,78652.71,0.0,0.95429,3e-05,6.45497]
[1777823873179,42.71,78652.79,0.0,0.95429,3e-05,6.45423]
[1777823878214,42.71,78653.25,0.0,0.95431,3e-05,6.45219]
[1777823883249,42.71,78653.57,0.0,0.95433,3e-05,6.45069]
[1777823888285,42.71,78655.14,0.0,0.95438,3e-05,6.44459]
[1777823893319,42.71,78656.78,0.0,0.95444,3e-05,6.43829]
[1777823901377,42.71,78654.94,0.0,0.95438,3e-05,6.44478]
[1777823906413,42.71,78654.87,0.0,0.95438,3e-05,6.44481]
[1777823911448,42.71,78654.36,0.0,0.95439,3e-05,6.44328]
[1777823917489,42.71,78652.2,0.0,0.95432,3e-05,6.45095]
[1777823923531,42.71,78652.2,0.0,0.95432,3e-05,6.45057]
[1777823928567,42.71,78650.93,0.0,0.95428,3e-05,6.45493]
[1777823933602,42.71,78652.42,0.0,0.95433,3e-05,6.44903]
[1777823939645,42.71,78655.72,0.0,0.95445,3e-05,6.4364]
[1777823944679,42.7,78656.18,0.0,0.95446,3e-05,6.43446]
[1777823953742,42.7,78654.29,0.0,0.9544,3e-05,6.44106]
[1777823960792,42.7,78654.8,0.0,0.95442,3e-05,6.43879]
[1777823970863,42.7,78654.8,0.0,0.95443,3e-05,6.43825]
[1777823977997,42.7,78654.8,0.0,0.95443,3e-05,6.43825]
[1777823984960,42.7,78654.86,0.0,0.95446,3e-05,6.43417]
[1777823994024,42.7,78655.21,0.0,0.95447,3e-05,6.43247]
[1777823999060,42.7,78655.25,0.0,0.95448,3e-05,6.43212]
[1777824000800,42.7,78655.25,0.0,0.95448,3e-05,6.43212]
[1777824004587,42.7,78660.32,0.0,0.95465,3e-05,6.41316]
[1777824009130,42.7,78668.13,0.0,0.95491,3e-05,6.3844]
[1777824010398,42.7,78668.13,0.0,0.95491,3e-05,6.3844]
[1777824010432,42.7,78668.45,0.0,0.95492,3e-05,6.38328]
[1777824010579,42.7,78668.45,0.0,0.95492,3e-05,6.38328]
[1777824014591,42.7,78670.08,0.0,0.95497,3e-05,6.37736]
[1777824020207,42.7,78670.45,0.0,0.95498,3e-05,6.37619]
[1777824021167,42.7,78670.45,0.0,0.95498,3e-05,6.37619]
[1777824021329,42.7,78670.45,0.0,0.95498,3e-05,6.37619]
[1777824021426,42.7,78672.61,0.0,0.95505,3e-05,6.3683]
[1777824025308,42.7,78672.48,0.0,0.95504,3e-05,6.36885]
[1777824025409,42.7,78667.13,0.0,0.95487,3e-05,6.38862]
[1777824031113,42.7,78664.53,0.0,0.95478,3e-05,6.39816]
[1777824031327,42.7,78664.53,0.0,0.95478,3e-05,6.39816]
[1777824031428,42.7,78664.94,0.0,0.95482,3e-05,6.39343]
[1777824033297,42.7,78660.78,0.0,0.95468,3e-05,6.40878]
[1777824038334,42.7,78658.13,0.0,0.95459,3e-05,6.41837]
[1777824044376,42.7,78658.09,0.0,0.95459,3e-05,6.41814]
[1777824049415,42.7,78657.54,0.0,0.95458,3e-05,6.41992]
[1777824055457,42.7,78657.59,0.0,0.95458,3e-05,6.41946]
[1777824060492,42.7,78660.01,0.0,0.95466,3e-05,6.41035]
[1777824068548,42.7,78662.96,0.0,0.95476,3e-05,6.39932]
[1777824073582,42.7,78661.8,0.0,0.95473,3e-05,6.40353]
[1777824078618,42.7,78661.89,0.0,0.95473,3e-05,6.40311]
[1777824083653,42.7,78670.22,0.0,0.95501,3e-05,6.37232]
[1777824085667,42.7,78674.73,0.0,0.95515,3e-05,6.35581]
[1777824090702,42.7,78674.79,0.0,0.95515,3e-05,6.35586]
[1777824094730,42.7,78670.84,0.0,0.95504,3e-05,6.36741]
[1777824097751,42.7,78666.47,0.0,0.9549,3e-05,6.38354]
[1777824102786,42.7,78663.46,0.0,0.9548,3e-05,6.39454]
[1777824108827,42.7,78662.47,0.0,0.95477,3e-05,6.39803]
[1777824118898,42.7,78662.47,0.0,0.95477,3e-05,6.39777]
[1777824128397,42.7,78662.47,0.0,0.95477,3e-05,6.39777]
[1777824134003,42.69,78662.84,0.0,0.95478,3e-05,6.39612]
[1777824139039,42.69,78662.48,0.0,0.95477,3e-05,6.39738]
[1777824147095,42.69,78660.47,0.0,0.95471,3e-05,6.40469]
[1777824154144,42.69,78661.17,0.0,0.95475,3e-05,6.39876]
[1777824168242,42.69,78661.41,0.0,0.95476,3e-05,6.39769]
[1777824174283,42.69,78660.13,0.0,0.95472,3e-05,6.40236]
[1777824179319,42.69,78658.62,0.0,0.95467,3e-05,6.40788]
[1777824184354,42.69,78660.31,0.0,0.95473,3e-05,6.40155]
[1777824192410,42.69,78658.48,0.0,0.95467,3e-05,6.40808]
[1777824193417,42.69,78663.24,0.0,0.95483,3e-05,6.39046]
[1777824198452,42.69,78662.91,0.0,0.95482,3e-05,6.39159]
[1777824203487,42.69,78664.13,0.0,0.95486,3e-05,6.387]
[1777824208522,42.69,78663.0,0.0,0.95482,3e-05,6.39099]
[1777824211542,42.69,78668.81,0.0,0.95504,3e-05,6.36632]
[1777824212550,42.69,78673.44,0.0,0.95519,3e-05,6.34929]
[1777824217585,42.69,78675.27,0.0,0.95525,3e-05,6.34276]
[1777824222619,42.69,78675.29,0.0,0.95525,3e-05,6.34285]
[1777824228662,42.69,78674.54,0.0,0.95522,3e-05,6.34578]
[1777824234704,42.69,78674.76,0.0,0.95523,3e-05,6.34511]
[1777824239739,42.69,78675.07,0.0,0.95523,3e-05,6.34407]
[1777824243767,42.69,78686.34,0.0,0.9556,3e-05,6.30285]
[1777824244774,42.69,78686.91,0.0,0.95562,3e-05,6.30085]
[1777824249809,42.69,78684.7,0.0,0.95555,3e-05,6.30938]
[1777824253837,42.7,78679.01,0.0,0.95536,3e-05,6.33049]
[1777824258872,42.7,78678.46,0.0,0.95534,3e-05,6.33275]
[1777824263906,42.7,78678.86,0.0,0.95535,3e-05,6.33156]
[1777824269950,42.7,78677.49,0.0,0.9553,3e-05,6.33689]
[1777824275992,42.7,78677.0,0.0,0.9553,3e-05,6.33584]
[1777824281028,42.7,78679.15,0.0,0.95537,3e-05,6.32827]
[1777824286063,42.7,78679.15,0.0,0.95537,3e-05,6.32859]
[1777824291098,42.7,78682.22,0.0,0.95546,3e-05,6.31768]
[1777824296134,42.7,78683.15,0.0,0.95549,3e-05,6.31469]
[1777824301169,42.7,78678.95,0.0,0.95535,3e-05,6.33048]
[1777824308217,42.7,78680.74,0.0,0.9554,3e-05,6.32444]
[1777824312246,42.7,78673.85,0.0,0.95517,3e-05,6.35002]
[1777824318288,42.7,78672.98,0.0,0.95514,3e-05,6.35339]
[1777824323323,42.7,78678.58,0.0,0.95533,3e-05,6.33298]
[1777824328358,42.71,78679.83,0.0,0.95537,3e-05,6.32874]
[1777824334400,42.71,78677.88,0.0,0.95532,3e-05,6.33322]
[1777824339435,42.71,78678.38,0.0,0.95533,3e-05,6.33176]
[1777824344470,42.71,78676.31,0.0,0.95526,3e-05,6.33976]
[1777824349504,42.71,78672.31,0.0,0.95512,3e-05,6.35477]
[1777824350512,42.71,78668.09,0.0,0.95498,3e-05,6.37035]
[1777824352526,42.71,78663.8,0.0,0.95484,3e-05,6.38623]
[1777824357561,42.71,78665.36,0.0,0.95489,3e-05,6.38047]
[1777824362596,42.71,78665.07,0.0,0.95488,3e-05,6.38151]
[1777824367630,42.71,78660.94,0.0,0.95475,3e-05,6.39665]
[1777824372667,42.71,78656.12,0.0,0.95459,3e-05,6.41425]
[1777824381728,42.71,78656.56,0.0,0.95461,3e-05,6.41198]
[1777824386765,42.71,78652.97,0.0,0.95449,3e-05,6.42491]
[1777824392806,42.71,78650.92,0.0,0.95445,3e-05,6.42881]
[1777824397842,42.7,78648.57,0.0,0.95438,3e-05,6.43705]
[1777824402877,42.7,78649.19,0.0,0.9544,3e-05,6.43431]
[1777824407912,42.7,78650.68,0.0,0.95445,3e-05,6.42834]
[1777824412946,42.7,78648.62,0.0,0.95439,3e-05,6.43553]
[1777824417983,42.7,78649.3,0.0,0.95442,3e-05,6.43257]
[1777824423018,42.7,78648.39,0.0,0.95439,3e-05,6.43551]
[1777824428697,42.7,78648.52,0.0,0.9544,3e-05,6.43476]
[1777824434095,42.7,78650.78,0.0,0.95448,3e-05,6.42572]
[1777824441144,42.7,78648.73,0.0,0.95441,3e-05,6.43281]
[1777824446179,42.69,78645.15,0.0,0.9543,3e-05,6.44559]
[1777824451213,42.69,78644.84,0.0,0.95431,3e-05,6.44302]
[1777824455242,42.69,78638.66,0.0,0.95411,3e-05,6.46555]
[1777824457515,42.69,78638.24,0.0,0.9541,3e-05,6.46698]
[1777824461005,42.69,78633.39,0.0,0.95394,3e-05,6.48459]
[1777824463768,42.69,78630.54,0.0,0.95385,3e-05,6.49472]
[1777824463830,42.69,78630.54,0.0,0.95385,3e-05,6.49472]
[1777824463870,42.69,78631.46,0.0,0.95388,3e-05,6.49094]
[1777824466752,42.69,78631.36,0.0,0.95388,3e-05,6.49113]
[1777824466831,42.69,78631.36,0.0,0.95388,3e-05,6.49113]
[1777824472362,42.69,78627.56,0.0,0.95376,3e-05,6.50406]
[1777824474640,42.68,78627.39,0.0,0.95376,3e-05,6.50451]
[1777824474786,42.68,78627.39,0.0,0.95376,3e-05,6.50451]
[1777824474834,42.68,78627.39,0.0,0.95376,3e-05,6.50451]
[1777824474887,42.68,78627.36,0.0,0.95376,3e-05,6.50425]
[1777824480419,42.68,78625.52,0.0,0.95371,3e-05,6.51022]
[1777824482341,42.68,78625.53,0.0,0.95371,3e-05,6.50999]
[1777824482576,42.68,78625.53,0.0,0.95371,3e-05,6.50999]
[1777824482676,42.68,78627.7,0.0,0.95378,3e-05,6.50169]
[1777824483447,42.68,78627.7,0.0,0.95378,3e-05,6.50169]
[1777824483575,42.68,78627.7,0.0,0.95378,3e-05,6.50169]
[1777824484255,42.68,78627.04,0.0,0.95376,3e-05,6.50398]
[1777824487905,42.68,78623.34,0.0,0.95364,3e-05,6.51745]
[1777824493913,42.68,78622.63,0.0,0.95363,3e-05,6.51876]
[1777824494014,42.68,78620.86,0.0,0.95357,3e-05,6.525]
[1777824494083,42.68,78620.86,0.0,0.95357,3e-05,6.525]
[1777824494331,42.68,78620.86,0.0,0.95357,3e-05,6.525]
[1777824497539,42.66,78611.62,0.0,0.95331,3e-05,6.55328]
[1777824499365,42.66,78611.55,0.0,0.95332,3e-05,6.55291]
[1777824499478,42.66,78611.55,0.0,0.95332,3e-05,6.55291]
[1777824499577,42.66,78611.55,0.0,0.95332,3e-05,6.55291]
[1777824499676,42.66,78611.33,0.0,0.95332,3e-05,6.55311]
[1777824505595,42.65,78611.13,0.0,0.95334,3e-05,6.55017]
[1777824510630,42.64,78611.11,0.0,0.95337,3e-05,6.54726]
[1777824512852,42.64,78611.19,0.0,0.9534,3e-05,6.54316]
[1777824513082,42.64,78611.19,0.0,0.9534,3e-05,6.54316]
[1777824512953,42.64,78610.42,0.0,0.95338,3e-05,6.54489]
[1777824513207,42.64,78610.42,0.0,0.95338,3e-05,6.54489]
[1777824513324,42.64,78610.42,0.0,0.95338,3e-05,6.54489]
[1777824518686,42.63,78607.66,0.0,0.95331,3e-05,6.55232]
[1777824522286,42.63,78610.9,0.0,0.95344,3e-05,6.53843]
[1777824522331,42.63,78610.9,0.0,0.95344,3e-05,6.53843]
[1777824522347,42.63,78610.9,0.0,0.95344,3e-05,6.53843]
[1777824522578,42.63,78610.9,0.0,0.95344,3e-05,6.53843]
[1777824522715,42.63,78611.79,0.0,0.95347,3e-05,6.53454]
[1777824527750,42.61,78610.85,0.0,0.95351,3e-05,6.53058]
[1777824532420,42.59,78613.78,0.0,0.95367,3e-05,6.51295]
[1777824532575,42.59,78613.78,0.0,0.95367,3e-05,6.51295]
[1777824532587,42.59,78613.78,0.0,0.95367,3e-05,6.51295]
[1777824532829,42.59,78613.78,0.0,0.95367,3e-05,6.51295]
[1777824532928,42.59,78613.32,0.0,0.95366,3e-05,6.51372]
[1777824538827,42.58,78611.23,0.0,0.95361,3e-05,6.51914]
[1777824541363,42.58,78612.12,0.0,0.95365,3e-05,6.51484]
[1777824541485,42.58,78612.12,0.0,0.95365,3e-05,6.51484]
[1777824541580,42.58,78612.12,0.0,0.95365,3e-05,6.51484]
[1777824541851,42.58,78612.25,0.0,0.95366,3e-05,6.51387]
[1777824546883,42.57,78611.14,0.0,0.95364,3e-05,6.51521]
[1777824547658,42.57,78611.14,0.0,0.95364,3e-05,6.51521]
[1777824547720,42.57,78611.14,0.0,0.95364,3e-05,6.51521]
[1777824547830,42.57,78611.14,0.0,0.95364,3e-05,6.51521]
[1777824547890,42.57,78611.01,0.0,0.95364,3e-05,6.51523]
[1777824552925,42.57,78608.09,0.0,0.95357,3e-05,6.5238]
[1777824556841,42.56,78607.66,0.0,0.95356,3e-05,6.524]
[1777824557077,42.56,78607.66,0.0,0.95356,3e-05,6.524]
[1777824556953,42.56,78609.08,0.0,0.95362,3e-05,6.5182]
[1777824557443,42.56,78609.08,0.0,0.95362,3e-05,6.5182]
[1777824557578,42.56,78609.08,0.0,0.95362,3e-05,6.5182]
[1777824562995,42.56,78607.18,0.0,0.95358,3e-05,6.52255]
[1777824563539,42.56,78607.18,0.0,0.95358,3e-05,6.52255]
[1777824563575,42.56,78607.18,0.0,0.95358,3e-05,6.52255]
[1777824563664,42.56,78607.18,0.0,0.95358,3e-05,6.52255]
[1777824563831,42.56,78607.18,0.0,0.95358,3e-05,6.52255]
[1777824564005,42.55,78607.01,0.0,0.95357,3e-05,6.52273]
[1777824569037,42.55,78607.16,0.0,0.9536,3e-05,6.51987]
[1777824572058,42.55,78613.9,0.0,0.95386,3e-05,6.49008]
[1777824572331,42.55,78613.9,0.0,0.95386,3e-05,6.49008]
[1777824572473,42.55,78613.9,0.0,0.95386,3e-05,6.49008]
[1777824572577,42.55,78613.9,0.0,0.95386,3e-05,6.49008]
[1777824573065,42.55,78616.35,0.0,0.95395,3e-05,6.48051]
[1777824574072,42.54,78621.13,0.0,0.95411,3e-05,6.46225]
[1777824575553,42.54,78622.19,0.0,0.95415,3e-05,6.45794]
[1777824575585,42.54,78622.19,0.0,0.95415,3e-05,6.45794]
[1777824575615,42.54,78622.19,0.0,0.95415,3e-05,6.45794]
[1777824575829,42.54,78622.19,0.0,0.95415,3e-05,6.45794]
[1777824576086,42.54,78622.93,0.0,0.95418,3e-05,6.45482]
[1777824579501,42.54,78621.84,0.0,0.95415,3e-05,6.45781]
[1777824579548,42.54,78621.84,0.0,0.95415,3e-05,6.45781]
[1777824579590,42.54,78621.84,0.0,0.95415,3e-05,6.45781]
[1777824580114,42.54,78621.45,0.0,0.95414,3e-05,6.4589]
[1777824585149,42.53,78621.03,0.0,0.95414,3e-05,6.4586]
[1777824590184,42.53,78621.04,0.0,0.95416,3e-05,6.45665]
[1777824595219,42.53,78625.36,0.0,0.95432,3e-05,6.43859]
[1777824596358,42.53,78625.36,0.0,0.95432,3e-05,6.43859]
[1777824596492,42.53,78625.36,0.0,0.95432,3e-05,6.43859]
[1777824596583,42.53,78625.36,0.0,0.95432,3e-05,6.43859]
[1777824596593,42.52,78624.74,0.0,0.95431,3e-05,6.44053]
[1777824600254,42.52,78620.55,0.0,0.95418,3e-05,6.4546]
[1777824601749,42.52,78620.55,0.0,0.95418,3e-05,6.4546]
[1777824601815,42.52,78620.55,0.0,0.95418,3e-05,6.4546]
[1777824601859,42.52,78620.55,0.0,0.95418,3e-05,6.4546]
[1777824601958,42.52,78620.32,0.0,0.95418,3e-05,6.45465]
[1777824607303,42.51,78620.14,0.0,0.95419,3e-05,6.45331]
[1777824612338,42.51,78619.84,0.0,0.9542,3e-05,6.45241]
[1777824616013,42.51,78619.77,0.0,0.9542,3e-05,6.45187]
[1777824616080,42.51,78619.77,0.0,0.9542,3e-05,6.45187]
[1777824616111,42.51,78619.77,0.0,0.9542,3e-05,6.45187]
[1777824616158,42.51,78619.81,0.0,0.95421,3e-05,6.45091]
[1777824616326,42.51,78619.81,0.0,0.95421,3e-05,6.45091]
[1777824621401,42.5,78615.43,0.0,0.95408,3e-05,6.46528]
[1777824623013,42.5,78615.43,0.0,0.95408,3e-05,6.46528]
[1777824623074,42.5,78615.43,0.0,0.95408,3e-05,6.46528]
[1777824623176,42.5,78610.01,0.0,0.95391,3e-05,6.48468]
[1777824623368,42.5,78610.01,0.0,0.95391,3e-05,6.48468]
[1777824623580,42.5,78610.01,0.0,0.95391,3e-05,6.48468]
[1777824630466,42.49,78606.56,0.0,0.95382,3e-05,6.49438]
[1777824634362,42.49,78606.62,0.0,0.95385,3e-05,6.48959]
[1777824634511,42.49,78606.62,0.0,0.95385,3e-05,6.48959]
[1777824634578,42.49,78606.62,0.0,0.95385,3e-05,6.48959]
[1777824634608,42.49,78606.76,0.0,0.95386,3e-05,6.48862]
[1777824640536,42.48,78610.7,0.0,0.95402,3e-05,6.47126]
[1777824641827,42.48,78610.7,0.0,0.95402,3e-05,6.47126]
[1777824642050,42.48,78610.7,0.0,0.95402,3e-05,6.47126]
[1777824642079,42.48,78610.7,0.0,0.95402,3e-05,6.47126]
[1777824642152,42.48,78610.69,0.0,0.95402,3e-05,6.47048]
[1777824647523,42.48,78612.91,0.0,0.95411,3e-05,6.46057]
[1777824647574,42.48,78612.91,0.0,0.95411,3e-05,6.46057]
[1777824647578,42.48,78612.91,0.0,0.95411,3e-05,6.46057]
[1777824647834,42.48,78612.91,0.0,0.95411,3e-05,6.46057]
[1777824647905,42.47,78612.95,0.0,0.95412,3e-05,6.46004]
[1777824653627,42.47,78615.62,0.0,0.95423,3e-05,6.44782]
[1777824655111,42.47,78615.62,0.0,0.95423,3e-05,6.44782]
[1777824655216,42.47,78615.62,0.0,0.95423,3e-05,6.44782]
[1777824655180,42.47,78615.72,0.0,0.95424,3e-05,6.44672]
[1777824655326,42.47,78615.72,0.0,0.95424,3e-05,6.44672]
[1777824662690,42.46,78615.41,0.0,0.95425,3e-05,6.44533]
[1777824674775,42.45,78615.17,0.0,0.95428,3e-05,6.4419]
[1777824677755,42.45,78616.46,0.0,0.95433,3e-05,6.43637]
[1777824677828,42.45,78616.46,0.0,0.95433,3e-05,6.43637]
[1777824678154,42.45,78616.46,0.0,0.95433,3e-05,6.43637]
[1777824677921,42.45,78615.29,0.0,0.95429,3e-05,6.44038]
[1777824678329,42.45,78615.29,0.0,0.95429,3e-05,6.44038]
[1777824683838,42.44,78614.91,0.0,0.9543,3e-05,6.43966]
[1777824686553,42.44,78614.76,0.0,0.9543,3e-05,6.43951]
[1777824686578,42.44,78614.76,0.0,0.9543,3e-05,6.43951]
[1777824686714,42.44,78614.76,0.0,0.9543,3e-05,6.43951]
[1777824686830,42.44,78614.76,0.0,0.9543,3e-05,6.43951]
[1777824686858,42.44,78616.04,0.0,0.95435,3e-05,6.43437]
[1777824691894,42.44,78614.73,0.0,0.95434,3e-05,6.4343]
[1777824694152,42.44,78614.77,0.0,0.95434,3e-05,6.43379]
[1777824694253,42.44,78614.77,0.0,0.95434,3e-05,6.43379]
[1777824694187,42.43,78612.49,0.0,0.95427,3e-05,6.4416]
[1777824694327,42.43,78612.49,0.0,0.95427,3e-05,6.4416]
[1777824697936,42.43,78616.94,0.0,0.95443,3e-05,6.42389]
[1777824698605,42.43,78616.94,0.0,0.95443,3e-05,6.42389]
[1777824698679,42.43,78616.94,0.0,0.95443,3e-05,6.42389]
[1777824698829,42.43,78616.94,0.0,0.95443,3e-05,6.42389]
[1777824698943,42.43,78616.79,0.0,0.95443,3e-05,6.4241]
[1777824703474,42.43,78616.21,0.0,0.95442,3e-05,6.42491]
[1777824703584,42.43,78616.21,0.0,0.95442,3e-05,6.42491]
[1777824707443,42.42,78615.6,0.0,0.95441,3e-05,6.42581]
[1777824707575,42.42,78615.6,0.0,0.95441,3e-05,6.42581]
[1777824708009,42.42,78615.62,0.0,0.95442,3e-05,6.42538]
[1777824713042,42.42,78615.6,0.0,0.95444,3e-05,6.42334]
[1777824718077,42.41,78615.69,0.0,0.95446,3e-05,6.42124]
[1777824720993,42.41,78615.7,0.0,0.95446,3e-05,6.4205]
[1777824721083,42.41,78615.7,0.0,0.95446,3e-05,6.4205]
[1777824728998,42.41,78615.77,0.0,0.95447,3e-05,6.41988]
[1777824736204,42.4,78615.15,0.0,0.95449,3e-05,6.41693]
[1777824738922,42.4,78615.12,0.0,0.9545,3e-05,6.41633]
[1777824739084,42.4,78615.12,0.0,0.9545,3e-05,6.41633]
[1777824739224,42.4,78615.15,0.0,0.9545,3e-05,6.41587]
[1777824739328,42.4,78615.15,0.0,0.9545,3e-05,6.41587]
[1777824751310,42.39,78614.07,0.0,0.95452,3e-05,6.4125]
[1777824752536,42.39,78613.68,0.0,0.95451,3e-05,6.41361]
[1777824752576,42.39,78613.68,0.0,0.95451,3e-05,6.41361]
[1777824752763,42.39,78613.68,0.0,0.95451,3e-05,6.41361]
[1777824752826,42.39,78613.68,0.0,0.95451,3e-05,6.41361]
[1777824753324,42.39,78613.61,0.0,0.95451,3e-05,6.41352]
[1777824760373,42.38,78613.54,0.0,0.95453,3e-05,6.41137]
[1777824766415,42.37,78613.88,0.0,0.95456,3e-05,6.40809]
[1777824771450,42.37,78613.92,0.0,0.95458,3e-05,6.40629]
[1777824775009,42.37,78614.91,0.0,0.95462,3e-05,6.40194]
[1777824775081,42.37,78614.91,0.0,0.95462,3e-05,6.40194]
[1777824775149,42.37,78614.91,0.0,0.95462,3e-05,6.40194]
[1777824775331,42.37,78614.91,0.0,0.95462,3e-05,6.40194]
[1777824775248,42.37,78613.95,0.0,0.95459,3e-05,6.40487]
[1777824781521,42.36,78613.46,0.0,0.95459,3e-05,6.40474]
[1777824786556,42.36,78613.73,0.0,0.95462,3e-05,6.40211]
[1777824788235,42.36,78613.73,0.0,0.95462,3e-05,6.40211]
[1777824788327,42.36,78613.73,0.0,0.95462,3e-05,6.40211]
[1777824788336,42.36,78613.77,0.0,0.95462,3e-05,6.40132]
[1777824788469,42.36,78613.77,0.0,0.95462,3e-05,6.40132]
[1777824788580,42.36,78613.77,0.0,0.95462,3e-05,6.40132]
[1777824793605,42.35,78613.64,0.0,0.95463,3e-05,6.40021]
[1777824798641,42.35,78613.61,0.0,0.95464,3e-05,6.39874]
[1777824806683,42.35,78613.7,0.0,0.95466,3e-05,6.39714]
[1777824806828,42.35,78613.7,0.0,0.95466,3e-05,6.39714]
[1777824806865,42.35,78613.7,0.0,0.95466,3e-05,6.39714]
[1777824807084,42.35,78613.7,0.0,0.95466,3e-05,6.39714]
[1777824807165,42.34,78613.7,0.0,0.95467,3e-05,6.39559]
[1777824812740,42.34,78613.25,0.0,0.95469,3e-05,6.39255]
[1777824818782,42.34,78613.71,0.0,0.95472,3e-05,6.38905]
[1777824823817,42.33,78613.78,0.0,0.95474,3e-05,6.38733]
[1777824825459,42.33,78613.75,0.0,0.95474,3e-05,6.38715]
[1777824825582,42.33,78613.75,0.0,0.95474,3e-05,6.38715]
[1777824825679,42.33,78613.75,0.0,0.95474,3e-05,6.38687]
[1777824827956,42.33,78613.75,0.0,0.95474,3e-05,6.38687]
[1777824828079,42.33,78613.75,0.0,0.95474,3e-05,6.38687]
[1777824833465,42.33,78614.71,0.0,0.95479,3e-05,6.3813]
[1777824833581,42.33,78614.71,0.0,0.95479,3e-05,6.3813]
[1777824834038,42.33,78614.71,0.0,0.95479,3e-05,6.3813]
[1777824834081,42.33,78614.71,0.0,0.95479,3e-05,6.3813]
[1777824834180,42.33,78613.77,0.0,0.95477,3e-05,6.38424]
[1777824839929,42.32,78613.76,0.0,0.95478,3e-05,6.38286]
[1777824848969,42.32,78613.72,0.0,0.95478,3e-05,6.38273]
[1777824849077,42.32,78613.72,0.0,0.95478,3e-05,6.38273]
[1777824861075,42.31,78613.72,0.0,0.95483,3e-05,6.37719]
[1777824866915,42.31,78613.69,0.0,0.95483,3e-05,6.37648]
[1777824867081,42.31,78613.69,0.0,0.95483,3e-05,6.37648]
[1777824867155,42.31,78613.69,0.0,0.95483,3e-05,6.37648]
[1777824867327,42.31,78613.69,0.0,0.95483,3e-05,6.37648]
[1777824867427,42.3,78613.4,0.0,0.95483,3e-05,6.37648]
[1777824873163,42.3,78613.31,0.0,0.95486,3e-05,6.37229]
[1777824879148,42.3,78613.39,0.0,0.95487,3e-05,6.37093]
[1777824884271,42.29,78613.28,0.0,0.95489,3e-05,6.36951]
[1777824884327,42.29,78613.28,0.0,0.95489,3e-05,6.36951]
[1777824891289,42.29,78613.51,0.0,0.95491,3e-05,6.3666]
[1777824895025,42.29,78612.13,0.0,0.95487,3e-05,6.37097]
[1777824895078,42.29,78612.13,0.0,0.95487,3e-05,6.37097]
[1777824896323,42.29,78612.02,0.0,0.95487,3e-05,6.37086]
[1777824897334,42.29,78612.02,0.0,0.95487,3e-05,6.37086]
[1777824897584,42.28,78612.02,0.0,0.95488,3e-05,6.3706]
[1777824902636,42.28,78611.37,0.0,0.95487,3e-05,6.37172]
[1777824902829,42.28,78611.37,0.0,0.95487,3e-05,6.37172]
[1777824902979,42.28,78611.37,0.0,0.95487,3e-05,6.37172]
[1777824903077,42.28,78611.37,0.0,0.95487,3e-05,6.37172]
[1777824903373,42.28,78609.36,0.0,0.9548,3e-05,6.37896]
[1777824908409,42.28,78607.18,0.0,0.95474,3e-05,6.38572]
[1777824913391,42.28,78607.29,0.0,0.95475,3e-05,6.38477]
[1777824913444,42.27,78607.25,0.0,0.95475,3e-05,6.38412]
[1777824913577,42.27,78607.25,0.0,0.95475,3e-05,6.38412]
[1777824913676,42.27,78607.25,0.0,0.95475,3e-05,6.38412]
[1777824913828,42.27,78607.25,0.0,0.95475,3e-05,6.38412]
[1777824915457,42.27,78607.18,0.0,0.95476,3e-05,6.38386]
[1777824920497,42.27,78606.73,0.0,0.95475,3e-05,6.38425]
[1777824922253,42.27,78606.73,0.0,0.95475,3e-05,6.38425]
[1777824922325,42.27,78606.73,0.0,0.95475,3e-05,6.38425]
[1777824922347,42.27,78607.69,0.0,0.95479,3e-05,6.38015]
[1777824922598,42.27,78607.69,0.0,0.95479,3e-05,6.38015]
[1777824922829,42.27,78607.69,0.0,0.95479,3e-05,6.38015]
[1777824927966,42.27,78608.19,0.0,0.95482,3e-05,6.37728]
[1777824928076,42.27,78608.19,0.0,0.95482,3e-05,6.37728]
[1777824928241,42.27,78608.19,0.0,0.95482,3e-05,6.37728]
[1777824928332,42.27,78608.19,0.0,0.95482,3e-05,6.37728]
[1777824928432,42.27,78607.94,0.0,0.95481,3e-05,6.3777]
[1777824934595,42.26,78607.32,0.0,0.95483,3e-05,6.37523]
[1777824940637,42.26,78606.75,0.0,0.95482,3e-05,6.37572]
[1777824945672,42.25,78606.52,0.0,0.95483,3e-05,6.37516]
[1777824951714,42.25,78607.6,0.0,0.95488,3e-05,6.36942]
[1777824953721,42.25,78608.23,0.0,0.9549,3e-05,6.36679]
[1777824953827,42.25,78608.23,0.0,0.9549,3e-05,6.36679]
[1777824953978,42.25,78608.23,0.0,0.9549,3e-05,6.36679]
[1777824954083,42.25,78608.23,0.0,0.9549,3e-05,6.36679]
[1777824954184,42.25,78608.23,0.0,0.9549,3e-05,6.36652]
[1777824959770,42.25,78607.72,0.0,0.9549,3e-05,6.36675]
[1777824968832,42.24,78607.59,0.0,0.95492,3e-05,6.36478]
[1777824974322,42.24,78607.66,0.0,0.95493,3e-05,6.36344]
[1777824974423,42.24,78608.02,0.0,0.95495,3e-05,6.36156]
[1777824974577,42.24,78608.02,0.0,0.95495,3e-05,6.36156]
[1777824974781,42.24,78608.02,0.0,0.95495,3e-05,6.36156]
[1777824974829,42.24,78608.02,0.0,0.95495,3e-05,6.36156]
[1777824975882,42.24,78607.01,0.0,0.95491,3e-05,6.36506]
[1777824981923,42.23,78607.23,0.0,0.95494,3e-05,6.36263]
[1777824986668,42.23,78606.93,0.0,0.95493,3e-05,6.36349]
[1777824986837,42.23,78606.93,0.0,0.95493,3e-05,6.36349]
[1777824987335,42.23,78606.93,0.0,0.95493,3e-05,6.36349]
[1777824987357,42.23,78606.61,0.0,0.95493,3e-05,6.36336]
[1777824987581,42.23,78606.61,0.0,0.95493,3e-05,6.36336]
[1777824987966,42.23,78604.47,0.0,0.95486,3e-05,6.37134]
[1777824993001,42.22,78603.56,0.0,0.95486,3e-05,6.37015]
[1777824998388,42.22,78603.22,0.0,0.95486,3e-05,6.37029]
[1777824998867,42.22,78603.15,0.0,0.95486,3e-05,6.36998]
[1777824999084,42.22,78603.15,0.0,0.95486,3e-05,6.36998]
[1777825002079,42.22,78602.83,0.0,0.95486,3e-05,6.3706]
[1777825002180,42.22,78602.83,0.0,0.95486,3e-05,6.37031]
[1777825009113,42.21,78602.89,0.0,0.95488,3e-05,6.36808]
[1777825014148,42.21,78602.77,0.0,0.95489,3e-05,6.3671]
[1777825019182,42.21,78602.67,0.0,0.9549,3e-05,6.36604]
[1777825020614,42.21,78602.72,0.0,0.9549,3e-05,6.36557]
[1777825020827,42.21,78602.72,0.0,0.9549,3e-05,6.36557]
[1777825026232,42.2,78602.47,0.0,0.95491,3e-05,6.36479]
[1777825033281,42.2,78602.47,0.0,0.95492,3e-05,6.36278]
[1777825035458,42.2,78602.47,0.0,0.95492,3e-05,6.36278]
[1777825035576,42.2,78602.47,0.0,0.95492,3e-05,6.36278]
[1777825036302,42.2,78612.1,0.0,0.95525,3e-05,6.32606]
[1777825037204,42.2,78612.1,0.0,0.95525,3e-05,6.32606]
[1777825037331,42.2,78612.1,0.0,0.95525,3e-05,6.32606]
[1777825037367,42.19,78616.0,0.0,0.95539,3e-05,6.3113]
[1777825038892,42.19,78619.48,0.0,0.9555,3e-05,6.29817]
[1777825039082,42.19,78619.48,0.0,0.9555,3e-05,6.29817]
[1777825044359,42.19,78617.74,0.0,0.95546,3e-05,6.30345]
[1777825045407,42.19,78617.74,0.0,0.95546,3e-05,6.30345]
[1777825045583,42.19,78617.74,0.0,0.95546,3e-05,6.30345]
[1777825045689,42.19,78617.71,0.0,0.95546,3e-05,6.30317]
[1777825045830,42.19,78617.71,0.0,0.95546,3e-05,6.30317]
[1777825047380,42.19,78617.73,0.0,0.95546,3e-05,6.30269]
[1777825051409,42.19,78623.37,0.0,0.95568,3e-05,6.27786]
[1777825051637,42.19,78623.37,0.0,0.95568,3e-05,6.27786]
[1777825051827,42.19,78623.37,0.0,0.95568,3e-05,6.27786]
[1777825058458,42.19,78624.7,0.0,0.95573,3e-05,6.27186]
[1777825061921,42.18,78625.33,0.0,0.95576,3e-05,6.26907]
[1777825062074,42.18,78625.33,0.0,0.95576,3e-05,6.26907]
[1777825063354,42.18,78625.43,0.0,0.95576,3e-05,6.26856]
[1777825063575,42.18,78625.43,0.0,0.95576,3e-05,6.26856]
[1777825063625,42.18,78625.43,0.0,0.95576,3e-05,6.26842]
[1777825067978,42.18,78625.41,0.0,0.95577,3e-05,6.26792]
[1777825068077,42.18,78625.41,0.0,0.95577,3e-05,6.26792]
[1777825073563,42.18,78623.72,0.0,0.95572,3e-05,6.27334]
[1777825075577,42.18,78630.61,0.0,0.95595,3e-05,6.24763]
[1777825076083,42.18,78630.61,0.0,0.95595,3e-05,6.24763]
[1777825076584,42.18,78635.25,0.0,0.9561,3e-05,6.23044]
[1777825077515,42.18,78635.25,0.0,0.9561,3e-05,6.23044]
[1777825077579,42.18,78635.25,0.0,0.9561,3e-05,6.23044]
[1777825077591,42.18,78636.11,0.0,0.95613,3e-05,6.22721]
[1777825082626,42.18,78635.95,0.0,0.95613,3e-05,6.22749]
[1777825087661,42.18,78637.96,0.0,0.9562,3e-05,6.21979]
[1777825092194,42.18,78636.87,0.0,0.95616,3e-05,6.22362]
[1777825092327,42.18,78636.87,0.0,0.95616,3e-05,6.22362]
[1777825099745,42.18,78636.67,0.0,0.95616,3e-05,6.22375]
[1777825103225,42.18,78636.56,0.0,0.95616,3e-05,6.22402]
[1777825103331,42.18,78636.56,0.0,0.95616,3e-05,6.22402]
[1777825103340,42.18,78636.56,0.0,0.95616,3e-05,6.22402]
[1777825103575,42.18,78636.56,0.0,0.95616,3e-05,6.22402]
[1777825103623,42.18,78637.38,0.0,0.95619,3e-05,6.22087]
[1777825108808,42.17,78636.74,0.0,0.95617,3e-05,6.22288]
[1777825113843,42.17,78636.79,0.0,0.95619,3e-05,6.21924]
[1777825120893,42.17,78636.77,0.0,0.9562,3e-05,6.21889]
[1777825125535,42.17,78636.96,0.0,0.9562,3e-05,6.21802]
[1777825125574,42.17,78636.96,0.0,0.9562,3e-05,6.21802]
[1777825125634,42.17,78636.97,0.0,0.9562,3e-05,6.21787]
[1777825126256,42.17,78636.97,0.0,0.9562,3e-05,6.21787]
[1777825126325,42.17,78636.97,0.0,0.9562,3e-05,6.21787]
[1777825131970,42.17,78634.8,0.0,0.95614,3e-05,6.22549]
[1777825142040,42.17,78634.61,0.0,0.95614,3e-05,6.22553]
[1777825143750,42.17,78633.48,0.0,0.9561,3e-05,6.22962]
[1777825143833,42.17,78633.48,0.0,0.9561,3e-05,6.22962]
[1777825143976,42.17,78633.48,0.0,0.9561,3e-05,6.22962]
[1777825144076,42.17,78633.48,0.0,0.9561,3e-05,6.22962]
[1777825144178,42.17,78633.45,0.0,0.9561,3e-05,6.22966]
[1777825151103,42.17,78632.85,0.0,0.95608,3e-05,6.23137]
[1777825155917,42.17,78632.28,0.0,0.95607,3e-05,6.2332]
[1777825156067,42.17,78632.28,0.0,0.95607,3e-05,6.2332]
[1777825156087,42.17,78632.28,0.0,0.95607,3e-05,6.2332]
[1777825156138,42.17,78632.26,0.0,0.95607,3e-05,6.2332]
[1777825169231,42.17,78632.22,0.0,0.95607,3e-05,6.23248]
[1777825171245,42.16,78626.03,0.0,0.95589,3e-05,6.25204]
[1777825173119,42.16,78622.65,0.0,0.95578,3e-05,6.26443]
[1777825173325,42.16,78622.65,0.0,0.95578,3e-05,6.26443]
[1777825173531,42.16,78622.65,0.0,0.95578,3e-05,6.26443]
[1777825173579,42.16,78622.65,0.0,0.95578,3e-05,6.26443]
[1777825173632,42.16,78622.65,0.0,0.95578,3e-05,6.26421]
[1777825179698,42.16,78620.16,0.0,0.9557,3e-05,6.27299]
[1777825182220,42.16,78619.74,0.0,0.95569,3e-05,6.2742]
[1777825182329,42.16,78619.74,0.0,0.95569,3e-05,6.2742]
[1777825182589,42.16,78619.74,0.0,0.95569,3e-05,6.2742]
[1777825182676,42.16,78619.32,0.0,0.95568,3e-05,6.27553]
[1777825182827,42.16,78619.32,0.0,0.95568,3e-05,6.27553]
[1777825188364,42.16,78616.7,0.0,0.9556,3e-05,6.28466]
[1777825189230,42.16,78616.7,0.0,0.9556,3e-05,6.28466]
[1777825189285,42.16,78616.7,0.0,0.9556,3e-05,6.28466]
[1777825189331,42.16,78616.7,0.0,0.9556,3e-05,6.28466]
[1777825189370,42.16,78615.14,0.0,0.95555,3e-05,6.29032]
[1777825191385,42.16,78610.84,0.0,0.95541,3e-05,6.30601]
[1777825196421,42.16,78609.89,0.0,0.95538,3e-05,6.30872]
[1777825201250,42.16,78606.97,0.0,0.95529,3e-05,6.3189]
[1777825201335,42.16,78606.97,0.0,0.95529,3e-05,6.3189]
[1777825201343,42.16,78606.97,0.0,0.95529,3e-05,6.3189]
[1777825201581,42.16,78606.97,0.0,0.95529,3e-05,6.3189]
[1777825201678,42.15,78606.73,0.0,0.95529,3e-05,6.31942]
[1777825207498,42.15,78605.24,0.0,0.95524,3e-05,6.32404]
[1777825213540,42.15,78604.65,0.0,0.95524,3e-05,6.32509]
[1777825215046,42.15,78604.22,0.0,0.95522,3e-05,6.3265]
[1777825215083,42.15,78604.22,0.0,0.95522,3e-05,6.3265]
[1777825215124,42.15,78604.22,0.0,0.95522,3e-05,6.3265]
[1777825215329,42.15,78604.22,0.0,0.95522,3e-05,6.3265]
[1777825215554,42.15,78603.88,0.0,0.95521,3e-05,6.32756]
[1777825219749,42.15,78603.83,0.0,0.95522,3e-05,6.32714]
[1777825219582,42.15,78598.55,0.0,0.95504,3e-05,6.34662]
[1777825220589,42.15,78594.36,0.0,0.9549,3e-05,6.36206]
[1777825222603,42.15,78591.87,0.0,0.95482,3e-05,6.37087]
[1777825223348,42.15,78591.87,0.0,0.95482,3e-05,6.37087]
[1777825228645,42.14,78590.2,0.0,0.95478,3e-05,6.3751]
[1777825232416,42.14,78593.04,0.0,0.95491,3e-05,6.3604]
[1777825232525,42.14,78593.04,0.0,0.95491,3e-05,6.3604]
[1777825232582,42.14,78593.04,0.0,0.95491,3e-05,6.3604]
[1777825232673,42.14,78592.84,0.0,0.9549,3e-05,6.36085]
[1777825237708,42.13,78592.46,0.0,0.95491,3e-05,6.3608]
[1777825241301,42.13,78593.75,0.0,0.95496,3e-05,6.35509]
[1777825241332,42.13,78593.75,0.0,0.95496,3e-05,6.35509]
[1777825241412,42.13,78593.75,0.0,0.95496,3e-05,6.35509]
[1777825241577,42.13,78593.75,0.0,0.95496,3e-05,6.35509]
[1777825241736,42.13,78594.1,0.0,0.95497,3e-05,6.35349]
[1777825246771,42.13,78594.69,0.0,0.955,3e-05,6.34982]
[1777825251806,42.12,78593.68,0.0,0.95498,3e-05,6.35214]
[1777825252942,42.12,78593.68,0.0,0.95498,3e-05,6.35214]
[1777825252997,42.12,78593.68,0.0,0.95498,3e-05,6.35214]
[1777825253078,42.12,78593.68,0.0,0.95498,3e-05,6.35214]
[1777825253820,42.12,78594.53,0.0,0.95502,3e-05,6.34836]
[1777825257672,42.12,78594.57,0.0,0.95503,3e-05,6.34734]
[1777825257729,42.12,78594.57,0.0,0.95503,3e-05,6.34734]
[1777825257830,42.12,78594.57,0.0,0.95503,3e-05,6.34734]
[1777825257766,42.12,78594.57,0.0,0.95503,3e-05,6.34704]
[1777825266915,42.11,78594.78,0.0,0.95506,3e-05,6.34365]
[1777825271950,42.11,78595.12,0.0,0.95508,3e-05,6.3409]
[1777825274523,42.11,78596.72,0.0,0.95514,3e-05,6.33464]
[1777825274581,42.11,78596.72,0.0,0.95514,3e-05,6.33464]
[1777825274587,42.11,78596.72,0.0,0.95514,3e-05,6.33464]
[1777825274831,42.11,78596.72,0.0,0.95514,3e-05,6.33464]
[1777825274678,42.11,78597.53,0.0,0.95517,3e-05,6.33105]
[1777825280012,42.11,78597.7,0.0,0.95517,3e-05,6.33078]
[1777825285868,42.11,78596.94,0.0,0.95514,3e-05,6.33483]
[1777825286004,42.11,78596.76,0.0,0.95513,3e-05,6.3358]
[1777825286079,42.11,78596.76,0.0,0.95513,3e-05,6.3358]
[1777825286105,42.11,78596.76,0.0,0.95513,3e-05,6.3361]
[1777825292093,42.12,78596.8,0.0,0.95513,3e-05,6.33453]
[1777825297128,42.12,78596.67,0.0,0.95512,3e-05,6.33588]
[1777825299732,42.12,78596.55,0.0,0.95512,3e-05,6.33603]
[1777825299833,42.12,78596.55,0.0,0.95512,3e-05,6.33603]
[1777825299795,42.12,78596.55,0.0,0.95512,3e-05,6.33543]
[1777825299906,42.12,78596.55,0.0,0.95512,3e-05,6.33543]
[1777825300080,42.12,78596.55,0.0,0.95512,3e-05,6.33543]
[1777825300149,42.12,78596.58,0.0,0.95513,3e-05,6.33532]
[1777825306191,42.11,78596.51,0.0,0.95514,3e-05,6.33379]
[1777825311226,42.11,78596.35,0.0,0.95515,3e-05,6.33292]
[1777825317268,42.11,78596.35,0.0,0.95516,3e-05,6.33117]
[1777825327338,42.1,78596.35,0.0,0.95518,3e-05,6.32946]
[1777825340429,42.09,78596.28,0.0,0.95521,3e-05,6.3261]
[1777825352512,42.09,78596.64,0.0,0.95527,3e-05,6.31836]
[1777825359562,42.08,78596.48,0.0,0.95528,3e-05,6.31714]
[1777825362583,42.08,78605.07,0.0,0.95557,3e-05,6.28443]
[1777825363273,42.08,78605.07,0.0,0.95557,3e-05,6.28443]
[1777825363333,42.08,78605.07,0.0,0.95557,3e-05,6.28443]
[1777825363384,42.08,78605.07,0.0,0.95557,3e-05,6.28443]
[1777825363583,42.08,78605.07,0.0,0.95557,3e-05,6.28443]
[1777825363589,42.08,78605.81,0.0,0.9556,3e-05,6.28144]
[1777825365604,42.08,78612.01,0.0,0.95581,3e-05,6.25806]
[1777825367485,42.08,78612.65,0.0,0.95583,3e-05,6.2555]
[1777825367580,42.08,78612.65,0.0,0.95583,3e-05,6.2555]
[1777825367711,42.08,78612.65,0.0,0.95583,3e-05,6.2555]
[1777825367832,42.08,78612.65,0.0,0.95583,3e-05,6.2555]
[1777825367926,42.08,78612.82,0.0,0.95584,3e-05,6.25457]
[1777825372473,42.08,78610.38,0.0,0.95576,3e-05,6.26318]
[1777825372581,42.08,78610.38,0.0,0.95576,3e-05,6.26318]
[1777825372604,42.08,78610.38,0.0,0.95576,3e-05,6.26318]
[1777825372826,42.08,78610.38,0.0,0.95576,3e-05,6.26318]
[1777825372927,42.08,78609.68,0.0,0.95574,3e-05,6.26547]
[1777825378694,42.07,78607.3,0.0,0.95567,3e-05,6.27348]
[1777825380150,42.07,78607.3,0.0,0.95567,3e-05,6.27348]
[1777825380155,42.07,78607.3,0.0,0.95567,3e-05,6.27348]
[1777825380336,42.07,78607.3,0.0,0.95567,3e-05,6.27348]
[1777825380709,42.07,78607.29,0.0,0.95567,3e-05,6.27319]
[1777825385744,42.07,78610.83,0.0,0.9558,3e-05,6.25919]
[1777825386504,42.07,78610.83,0.0,0.9558,3e-05,6.25919]
[1777825386552,42.07,78610.83,0.0,0.9558,3e-05,6.25919]
[1777825386576,42.07,78610.83,0.0,0.9558,3e-05,6.25919]
[1777825386751,42.07,78611.02,0.0,0.9558,3e-05,6.25836]
[1777825391786,42.07,78611.73,0.0,0.95583,3e-05,6.25514]
[1777825394253,42.07,78614.18,0.0,0.95592,3e-05,6.24585]
[1777825394330,42.07,78614.18,0.0,0.95592,3e-05,6.24585]
[1777825394524,42.07,78614.18,0.0,0.95592,3e-05,6.24585]
[1777825394583,42.07,78614.18,0.0,0.95592,3e-05,6.24585]
[1777825394807,42.07,78614.67,0.0,0.95593,3e-05,6.24394]
[1777825399843,42.07,78615.69,0.0,0.95597,3e-05,6.23971]
[1777825404686,42.07,78615.25,0.0,0.95596,3e-05,6.24098]
[1777825404835,42.07,78615.25,0.0,0.95596,3e-05,6.24098]
[1777825404849,42.07,78615.25,0.0,0.95596,3e-05,6.24098]
[1777825404878,42.07,78615.73,0.0,0.95598,3e-05,6.23912]
[1777825405079,42.07,78615.73,0.0,0.95598,3e-05,6.23912]
[1777825409409,42.07,78618.54,0.0,0.95607,3e-05,6.22838]
[1777825409564,42.07,78618.54,0.0,0.95607,3e-05,6.22838]
[1777825409580,42.07,78618.54,0.0,0.95607,3e-05,6.22838]
[1777825409913,42.07,78618.81,0.0,0.95608,3e-05,6.22732]
[1777825414948,42.06,78620.01,0.0,0.95614,3e-05,6.21943]
[1777825415446,42.06,78620.01,0.0,0.95614,3e-05,6.21943]
[1777825415581,42.06,78620.01,0.0,0.95614,3e-05,6.21943]
[1777825415635,42.06,78620.01,0.0,0.95614,3e-05,6.21943]
[1777825415834,42.06,78620.01,0.0,0.95614,3e-05,6.21943]
[1777825415955,42.06,78620.09,0.0,0.95615,3e-05,6.21908]
[1777825419983,42.06,78625.39,0.0,0.95632,3e-05,6.1993]
[1777825420951,42.06,78625.39,0.0,0.95632,3e-05,6.1993]
[1777825420990,42.06,78629.78,0.0,0.95647,3e-05,6.18312]
[1777825421079,42.06,78629.78,0.0,0.95647,3e-05,6.18312]
[1777825421412,42.06,78629.78,0.0,0.95647,3e-05,6.18312]
[1777825421579,42.06,78629.78,0.0,0.95647,3e-05,6.18312]
[1777825421998,42.06,78630.39,0.0,0.95649,3e-05,6.18087]
[1777825428041,42.06,78631.09,0.0,0.95651,3e-05,6.17825]
[1777825433076,42.06,78631.16,0.0,0.95651,3e-05,6.17795]
[1777825438111,42.06,78630.63,0.0,0.9565,3e-05,6.17981]
[1777825444153,42.06,78629.44,0.0,0.95646,3e-05,6.18405]
[1777825445288,42.06,78629.44,0.0,0.95646,3e-05,6.18405]
[1777825445337,42.06,78629.44,0.0,0.95646,3e-05,6.18405]
[1777825445646,42.06,78629.44,0.0,0.95646,3e-05,6.18405]
[1777825445829,42.06,78629.44,0.0,0.95646,3e-05,6.18405]
[1777825445855,42.06,78627.11,0.0,0.95638,3e-05,6.19255]
[1777825452209,42.06,78627.05,0.0,0.95638,3e-05,6.1925]
[1777825458251,42.06,78627.08,0.0,0.95639,3e-05,6.19215]
[1777825465300,42.06,78627.98,0.0,0.95642,3e-05,6.18859]
[1777825467205,42.06,78627.98,0.0,0.95642,3e-05,6.18859]
[1777825467327,42.06,78627.98,0.0,0.95642,3e-05,6.18859]
[1777825467528,42.06,78627.98,0.0,0.95642,3e-05,6.18859]
[1777825467585,42.06,78627.98,0.0,0.95642,3e-05,6.18859]
[1777825467676,42.06,78628.04,0.0,0.95642,3e-05,6.18831]
[1777825474363,42.06,78628.87,0.0,0.95647,3e-05,6.18194]
[1777825475863,42.06,78628.87,0.0,0.95647,3e-05,6.18194]
[1777825475969,42.06,78629.19,0.0,0.95648,3e-05,6.18073]
[1777825476082,42.06,78629.19,0.0,0.95648,3e-05,6.18073]
[1777825476297,42.06,78629.19,0.0,0.95648,3e-05,6.18073]
[1777825476328,42.06,78629.19,0.0,0.95648,3e-05,6.18073]
[1777825476377,42.06,78628.98,0.0,0.95647,3e-05,6.1815]
[1777825481411,42.06,78629.67,0.0,0.9565,3e-05,6.17889]
[1777825485790,42.06,78630.25,0.0,0.95652,3e-05,6.17672]
[1777825485833,42.06,78630.25,0.0,0.95652,3e-05,6.17672]
[1777825485934,42.06,78632.45,0.0,0.95659,3e-05,6.16864]
[1777825486490,42.06,78632.45,0.0,0.95659,3e-05,6.16864]
[1777825486586,42.06,78632.45,0.0,0.95659,3e-05,6.16864]
[1777825489469,42.06,78639.31,0.0,0.95681,3e-05,6.14351]
[1777825491170,42.06,78642.31,0.0,0.95691,3e-05,6.13258]
[1777825491273,42.06,78642.31,0.0,0.95691,3e-05,6.13258]
[1777825491328,42.06,78642.31,0.0,0.95691,3e-05,6.13258]
[1777825491483,42.06,78643.11,0.0,0.95693,3e-05,6.12971]
[1777825496518,42.06,78643.74,0.0,0.95695,3e-05,6.12775]
[1777825501553,42.06,78642.95,0.0,0.95692,3e-05,6.13096]
[1777825506590,42.06,78645.21,0.0,0.95699,3e-05,6.12301]
[1777825508525,42.06,78645.47,0.0,0.957,3e-05,6.12214]
[1777825508579,42.06,78645.47,0.0,0.957,3e-05,6.12214]
[1777825509002,42.06,78645.47,0.0,0.957,3e-05,6.12214]
[1777825509083,42.06,78645.47,0.0,0.957,3e-05,6.12214]
[1777825508604,42.06,78645.3,0.0,0.957,3e-05,6.12283]
[1777825512632,42.06,78648.34,0.0,0.95709,3e-05,6.11206]
[1777825517667,42.07,78649.27,0.0,0.95712,3e-05,6.10916]
[1777825519324,42.07,78650.3,0.0,0.95715,3e-05,6.1055]
[1777825519583,42.07,78650.3,0.0,0.95715,3e-05,6.1055]
[1777825519681,42.07,78652.53,0.0,0.95722,3e-05,6.09749]
[1777825520412,42.07,78652.53,0.0,0.95722,3e-05,6.09749]
[1777825520585,42.07,78652.53,0.0,0.95722,3e-05,6.09749]
[1777825523709,42.07,78648.64,0.0,0.95709,3e-05,6.11214]
[1777825524488,42.07,78648.64,0.0,0.95709,3e-05,6.11214]
[1777825524578,42.07,78648.64,0.0,0.95709,3e-05,6.11214]
[1777825524866,42.07,78648.64,0.0,0.95709,3e-05,6.11214]
[1777825525083,42.07,78648.64,0.0,0.95709,3e-05,6.11214]
[1777825524927,42.07,78648.32,0.0,0.95708,3e-05,6.1135]
[1777825530758,42.07,78647.65,0.0,0.95705,3e-05,6.11637]
[1777825535794,42.07,78647.63,0.0,0.95707,3e-05,6.11376]
[1777825541002,42.07,78647.75,0.0,0.95707,3e-05,6.11368]
[1777825541077,42.07,78647.75,0.0,0.95707,3e-05,6.11368]
[1777825541058,42.07,78647.97,0.0,0.95708,3e-05,6.11306]
[1777825541792,42.07,78647.97,0.0,0.95708,3e-05,6.11306]
[1777825541831,42.07,78647.97,0.0,0.95708,3e-05,6.11306]
[1777825541840,42.07,78648.37,0.0,0.95709,3e-05,6.1116]
[1777825546874,42.07,78647.85,0.0,0.95707,3e-05,6.11397]
[1777825560972,42.07,78648.15,0.0,0.95707,3e-05,6.11424]
[1777825565849,42.08,78648.3,0.0,0.95707,3e-05,6.11387]
[1777825566077,42.08,78648.3,0.0,0.95707,3e-05,6.11387]
[1777825566137,42.08,78648.3,0.0,0.95707,3e-05,6.11414]
[1777825566611,42.08,78648.3,0.0,0.95707,3e-05,6.11414]
[1777825566829,42.08,78648.3,0.0,0.95707,3e-05,6.11414]
[1777825573056,42.08,78648.79,0.0,0.95708,3e-05,6.11297]
[1777825583126,42.08,78648.79,0.0,0.95707,3e-05,6.11387]
[1777825583642,42.08,78648.79,0.0,0.95707,3e-05,6.11387]
[1777825583829,42.08,78648.79,0.0,0.95707,3e-05,6.11387]
[1777825584308,42.08,78648.79,0.0,0.95707,3e-05,6.11387]
[1777825584333,42.08,78648.79,0.0,0.95707,3e-05,6.11387]
[1777825585140,42.08,78648.96,0.0,0.95707,3e-05,6.11342]
[1777825587955,42.08,78649.59,0.0,0.95709,3e-05,6.1113]
[1777825588083,42.08,78649.59,0.0,0.95709,3e-05,6.1113]
[1777825594203,42.08,78649.89,0.0,0.95712,3e-05,6.10772]
[1777825596577,42.08,78649.03,0.0,0.95709,3e-05,6.11095]
[1777825596828,42.08,78649.03,0.0,0.95709,3e-05,6.11095]
[1777825596929,42.08,78649.07,0.0,0.95709,3e-05,6.11089]
[1777825597426,42.08,78649.07,0.0,0.95709,3e-05,6.11089]
[1777825597578,42.08,78649.07,0.0,0.95709,3e-05,6.11089]
[1777825603164,42.08,78649.1,0.0,0.95709,3e-05,6.11105]
[1777825603331,42.08,78649.1,0.0,0.95709,3e-05,6.11105]
[1777825603344,42.08,78649.1,0.0,0.95709,3e-05,6.11105]
[1777825603579,42.08,78649.1,0.0,0.95709,3e-05,6.11105]
[1777825603676,42.08,78645.85,0.0,0.95698,3e-05,6.12325]
[1777825606125,42.08,78646.4,0.0,0.957,3e-05,6.12131]
[1777825606329,42.08,78645.02,0.0,0.95695,3e-05,6.12648]
[1777825612329,42.09,78644.8,0.0,0.95694,3e-05,6.12765]
[1777825616474,42.09,78645.39,0.0,0.95696,3e-05,6.12568]
[1777825616576,42.09,78645.39,0.0,0.95696,3e-05,6.12568]
[1777825616651,42.09,78645.49,0.0,0.95696,3e-05,6.12538]
[1777825617506,42.09,78645.49,0.0,0.95696,3e-05,6.12538]
[1777825617576,42.09,78645.49,0.0,0.95696,3e-05,6.12538]
[1777825626871,42.09,78645.28,0.0,0.95695,3e-05,6.12654]
[1777825627435,42.09,78652.82,0.0,0.95719,3e-05,6.09938]
[1777825628218,42.09,78652.82,0.0,0.95719,3e-05,6.09938]
[1777825628331,42.09,78652.82,0.0,0.95719,3e-05,6.09938]
[1777825634484,42.09,78651.47,0.0,0.95714,3e-05,6.10505]
[1777825635789,42.09,78651.47,0.0,0.95714,3e-05,6.10505]
[1777825635830,42.09,78651.47,0.0,0.95714,3e-05,6.10505]
[1777825636498,42.09,78647.42,0.0,0.95701,3e-05,6.12002]
[1777825641533,42.09,78644.82,0.0,0.95692,3e-05,6.12986]
[1777825646568,42.09,78644.59,0.0,0.95691,3e-05,6.13098]
[1777825647653,42.09,78644.59,0.0,0.95691,3e-05,6.13098]
[1777825647833,42.09,78644.59,0.0,0.95691,3e-05,6.13098]
[1777825653544,42.09,78645.27,0.0,0.95695,3e-05,6.12573]
[1777825653579,42.09,78645.27,0.0,0.95695,3e-05,6.12573]
[1777825661672,42.09,78644.91,0.0,0.95693,3e-05,6.1276]
[1777825667715,42.09,78644.99,0.0,0.95693,3e-05,6.12768]
[1777825677785,42.1,78646.04,0.0,0.95696,3e-05,6.12446]
[1777825678625,42.1,78646.04,0.0,0.95696,3e-05,6.12446]
[1777825678829,42.1,78646.04,0.0,0.95696,3e-05,6.12446]
[1777825683126,42.1,78644.92,0.0,0.95692,3e-05,6.12882]
[1777825683336,42.1,78646.38,0.0,0.95697,3e-05,6.12362]
[1777825688862,42.1,78649.18,0.0,0.95706,3e-05,6.11379]
[1777825689327,42.1,78649.18,0.0,0.95706,3e-05,6.11379]
[1777825689582,42.1,78649.18,0.0,0.95706,3e-05,6.11379]
[1777825694903,42.1,78648.01,0.0,0.95701,3e-05,6.11852]
[1777825704974,42.1,78648.01,0.0,0.95701,3e-05,6.11922]
[1777825706007,42.1,78648.01,0.0,0.95701,3e-05,6.11922]
[1777825706082,42.1,78648.01,0.0,0.95701,3e-05,6.11922]
[1777825712024,42.1,78648.08,0.0,0.95703,3e-05,6.11629]
[1777825716563,42.1,78647.79,0.0,0.95701,3e-05,6.11761]
[1777825716579,42.1,78647.79,0.0,0.95701,3e-05,6.11761]
[1777825723101,42.1,78648.41,0.0,0.95703,3e-05,6.11585]
[1777825728137,42.1,78648.73,0.0,0.95704,3e-05,6.115]
[1777825731462,42.1,78648.89,0.0,0.95704,3e-05,6.1146]
[1777825731578,42.1,78648.89,0.0,0.95704,3e-05,6.1146]
[1777825741228,42.11,78649.42,0.0,0.95705,3e-05,6.11332]
[1777825753312,42.11,78649.45,0.0,0.95705,3e-05,6.11393]
[1777825761367,42.11,78649.42,0.0,0.95704,3e-05,6.11449]
[1777825766760,42.11,78650.87,0.0,0.95709,3e-05,6.10942]
[1777825766831,42.11,78650.87,0.0,0.95709,3e-05,6.10942]
[1777825774460,42.11,78651.3,0.0,0.95712,3e-05,6.10528]
[1777825775369,42.11,78651.3,0.0,0.95712,3e-05,6.10528]
[1777825775576,42.11,78651.3,0.0,0.95712,3e-05,6.10528]
[1777825788558,42.11,78649.82,0.0,0.95706,3e-05,6.11143]
[1777825794600,42.11,78649.77,0.0,0.95706,3e-05,6.1119]
[1777825799635,42.11,78649.73,0.0,0.95706,3e-05,6.11228]
[1777825806684,42.11,78649.97,0.0,0.95706,3e-05,6.11178]
[1777825812726,42.12,78649.97,0.0,0.95706,3e-05,6.11211]
[1777825814509,42.12,78650.56,0.0,0.95708,3e-05,6.11002]
[1777825814582,42.12,78650.56,0.0,0.95708,3e-05,6.11002]
[1777825821788,42.12,78650.49,0.0,0.95707,3e-05,6.11076]
[1777825827257,42.12,78650.38,0.0,0.95706,3e-05,6.11128]
[1777825827328,42.12,78650.38,0.0,0.95706,3e-05,6.11128]
[1777825827374,42.12,78650.38,0.0,0.95706,3e-05,6.11128]
[1777825827836,42.12,78650.68,0.0,0.95707,3e-05,6.11042]
[1777825827862,42.12,78655.67,0.0,0.95723,3e-05,6.09226]
[1777825828838,42.12,78669.77,0.0,0.95769,3e-05,6.04122]
[1777825829845,42.12,78672.96,0.0,0.95779,3e-05,6.02986]
[1777825830920,42.12,78672.96,0.0,0.95779,3e-05,6.02986]
[1777825831075,42.12,78672.96,0.0,0.95779,3e-05,6.02986]
[1777825836341,42.12,78675.06,0.0,0.95786,3e-05,6.02017]
[1777825836575,42.12,78675.3,0.0,0.95787,3e-05,6.01972]
[1777825841929,42.12,78674.77,0.0,0.95784,3e-05,6.02266]
[1777825844264,42.13,78671.36,0.0,0.95773,3e-05,6.03553]
[1777825844706,42.13,78671.36,0.0,0.95773,3e-05,6.03553]
[1777825844825,42.13,78671.36,0.0,0.95773,3e-05,6.03553]
[1777825845334,42.13,78671.36,0.0,0.95773,3e-05,6.03553]
[1777825845403,42.13,78665.44,0.0,0.95754,3e-05,6.05709]
[1777825850992,42.13,78665.05,0.0,0.95752,3e-05,6.05919]
[1777825856027,42.13,78664.61,0.0,0.9575,3e-05,6.06148]
[1777825858150,42.13,78664.44,0.0,0.95749,3e-05,6.06223]
[1777825858332,42.13,78664.44,0.0,0.95749,3e-05,6.06223]
[1777825862971,42.13,78663.41,0.0,0.95745,3e-05,6.06658]
[1777825863074,42.13,78663.41,0.0,0.95745,3e-05,6.06658]
[1777825863076,42.13,78662.68,0.0,0.95743,3e-05,6.06935]
[1777825866615,42.13,78664.1,0.0,0.95747,3e-05,6.06457]
[1777825866840,42.13,78664.1,0.0,0.95747,3e-05,6.06457]
[1777825869960,42.13,78663.99,0.0,0.95747,3e-05,6.06534]
[1777825870610,42.13,78663.0,0.0,0.95743,3e-05,6.06905]
[1777825870825,42.13,78663.0,0.0,0.95743,3e-05,6.06905]
[1777825871132,42.13,78663.19,0.0,0.95744,3e-05,6.06849]
[1777825877174,42.14,78666.3,0.0,0.95753,3e-05,6.05795]
[1777825882209,42.14,78663.77,0.0,0.95744,3e-05,6.06776]
[1777825891271,42.14,78664.35,0.0,0.95747,3e-05,6.06356]
[1777825897313,42.14,78666.75,0.0,0.95754,3e-05,6.05569]
[1777825903356,42.14,78667.41,0.0,0.95756,3e-05,6.05399]
[1777825911412,42.14,78668.49,0.0,0.95759,3e-05,6.05096]
[1777825916446,42.15,78669.7,0.0,0.95762,3e-05,6.04712]
[1777825921481,42.15,78668.39,0.0,0.95757,3e-05,6.05237]
[1777825927960,42.15,78667.7,0.0,0.95755,3e-05,6.05527]
[1777825933566,42.15,78667.7,0.0,0.95754,3e-05,6.05605]
[1777825938601,42.15,78669.49,0.0,0.95759,3e-05,6.0501]
[1777825943636,42.15,78669.98,0.0,0.95761,3e-05,6.04892]
[1777825948671,42.15,78671.38,0.0,0.95764,3e-05,6.04448]
[1777825953706,42.16,78671.16,0.0,0.95765,3e-05,6.04279]
[1777825959749,42.16,78673.28,0.0,0.95771,3e-05,6.03585]
[1777825960756,42.16,78680.81,0.0,0.95795,3e-05,6.00882]
[1777825966798,42.16,78684.52,0.0,0.95806,3e-05,5.9965]
[1777825971833,42.16,78685.17,0.0,0.95807,3e-05,5.99518]
[1777825976868,42.17,78687.7,0.0,0.95814,3e-05,5.98714]
[1777825981904,42.17,78687.35,0.0,0.95812,3e-05,5.9895]
[1777825986938,42.17,78688.02,0.0,0.95814,3e-05,5.98822]
[1777825992980,42.17,78690.54,0.0,0.9582,3e-05,5.98055]
[1777825998015,42.18,78688.32,0.0,0.95812,3e-05,5.98971]
[1777826002043,42.18,78692.7,0.0,0.95825,3e-05,5.97494]
[1777826007078,42.18,78692.2,0.0,0.95823,3e-05,5.97801]
[1777826010282,42.18,78692.71,0.0,0.95824,3e-05,5.97669]
[1777826010326,42.18,78692.71,0.0,0.95824,3e-05,5.97669]
[1777826014248,42.19,78693.81,0.0,0.95828,3e-05,5.97073]
[1777826014324,42.19,78693.81,0.0,0.95828,3e-05,5.97073]
[1777826014424,42.19,78693.62,0.0,0.95827,3e-05,5.97195]
[1777826020169,42.19,78690.82,0.0,0.95817,3e-05,5.98328]
[1777826023328,42.19,78690.22,0.0,0.95815,3e-05,5.98593]
[1777826026129,42.19,78690.36,0.0,0.95815,3e-05,5.98619]
[1777826026326,42.19,78690.36,0.0,0.95815,3e-05,5.98619]
[1777826026426,42.19,78690.47,0.0,0.95815,3e-05,5.98604]
[1777826028405,42.19,78691.38,0.0,0.95818,3e-05,5.98303]
[1777826028577,42.19,78691.38,0.0,0.95818,3e-05,5.98303]
[1777826035273,42.2,78692.96,0.0,0.95821,3e-05,5.97946]
[1777826036735,42.2,78694.46,0.0,0.95825,3e-05,5.97434]
[1777826036829,42.2,78694.46,0.0,0.95825,3e-05,5.97434]
[1777826036863,42.2,78694.46,0.0,0.95825,3e-05,5.97434]
[1777826037075,42.2,78694.46,0.0,0.95825,3e-05,5.97434]
[1777826037287,42.2,78694.39,0.0,0.95825,3e-05,5.97486]
[1777826043330,42.2,78694.57,0.0,0.95824,3e-05,5.97591]
[1777826046387,42.21,78691.12,0.0,0.95813,3e-05,5.98885]
[1777826046451,42.21,78691.12,0.0,0.95813,3e-05,5.98885]
[1777826046577,42.21,78691.12,0.0,0.95813,3e-05,5.98885]
[1777826046483,42.21,78692.89,0.0,0.95818,3e-05,5.98305]
[1777826052392,42.21,78691.3,0.0,0.95811,3e-05,5.99009]
[1777826057425,42.21,78693.71,0.0,0.95818,3e-05,5.98224]
[1777826057541,42.21,78693.71,0.0,0.95818,3e-05,5.98224]
[1777826057579,42.21,78693.71,0.0,0.95818,3e-05,5.98224]
[1777826057639,42.21,78693.71,0.0,0.95818,3e-05,5.98307]
[1777826063470,42.22,78693.92,0.0,0.95817,3e-05,5.984]
[1777826064542,42.22,78693.92,0.0,0.95817,3e-05,5.984]
[1777826064578,42.22,78693.92,0.0,0.95817,3e-05,5.984]
[1777826064649,42.22,78693.92,0.0,0.95817,3e-05,5.984]
[1777826064641,42.22,78693.82,0.0,0.95816,3e-05,5.98464]
[1777826064827,42.22,78693.82,0.0,0.95816,3e-05,5.98464]
[1777826072533,42.22,78693.84,0.0,0.95816,3e-05,5.98368]
[1777826073540,42.23,78698.44,0.0,0.95831,3e-05,5.96748]
[1777826074547,42.23,78708.72,0.0,0.95863,3e-05,5.93108]
[1777826075553,42.23,78709.11,0.0,0.95864,3e-05,5.93006]
[1777826075732,42.23,78709.11,0.0,0.95864,3e-05,5.93006]
[1777826075833,42.23,78709.11,0.0,0.95864,3e-05,5.93006]
[1777826076263,42.23,78709.11,0.0,0.95864,3e-05,5.93006]
[1777826076324,42.23,78709.11,0.0,0.95864,3e-05,5.93006]
[1777826076561,42.23,78709.07,0.0,0.95863,3e-05,5.93057]
[1777826078575,42.23,78713.19,0.0,0.95876,3e-05,5.91664]
[1777826083610,42.23,78713.55,0.0,0.95875,3e-05,5.91725]
[1777826088646,42.24,78716.11,0.0,0.95881,3e-05,5.90999]
[1777826092204,42.24,78714.99,0.0,0.95877,3e-05,5.91508]
[1777826092328,42.24,78714.99,0.0,0.95877,3e-05,5.91508]
[1777826092675,42.24,78715.28,0.0,0.95878,3e-05,5.91441]
[1777826093073,42.24,78715.28,0.0,0.95878,3e-05,5.91441]
[1777826093326,42.24,78715.28,0.0,0.95878,3e-05,5.91441]
[1777826096703,42.25,78721.41,0.0,0.95895,3e-05,5.89411]
[1777826099440,42.25,78722.23,0.0,0.95898,3e-05,5.8916]
[1777826099579,42.25,78722.23,0.0,0.95898,3e-05,5.8916]
[1777826099660,42.25,78722.23,0.0,0.95898,3e-05,5.8916]
[1777826099586,42.25,78725.24,0.0,0.95906,3e-05,5.88174]
[1777826099828,42.25,78725.24,0.0,0.95906,3e-05,5.88174]
[1777826103752,42.25,78732.49,0.0,0.95927,3e-05,5.85782]
[1777826105771,42.26,78747.95,0.0,0.95974,3e-05,5.80429]
[1777826107226,42.26,78747.95,0.0,0.95974,3e-05,5.80429]
[1777826107290,42.26,78755.96,0.0,0.95998,3e-05,5.77676]
[1777826107792,42.26,78768.35,0.0,0.96035,3e-05,5.73411]
[1777826108799,42.26,78765.78,0.0,0.96027,3e-05,5.74371]
[1777826110568,42.26,78765.78,0.0,0.96027,3e-05,5.74371]
[1777826112828,42.27,78771.72,0.0,0.96043,3e-05,5.72561]
[1777826117863,42.27,78761.36,0.0,0.96008,3e-05,5.76496]
[1777826118870,42.28,78744.29,0.0,0.95956,3e-05,5.82536]
[1777826119877,42.28,78740.8,0.0,0.95945,3e-05,5.83813]
[1777826124912,42.28,78739.0,0.0,0.95937,3e-05,5.84678]
[1777826126211,42.28,78739.0,0.0,0.95937,3e-05,5.84678]
[1777826126328,42.28,78739.0,0.0,0.95937,3e-05,5.84678]
[1777826126427,42.28,78739.0,0.0,0.95937,3e-05,5.84725]
[1777826127340,42.28,78739.0,0.0,0.95937,3e-05,5.84725]
[1777826127577,42.28,78739.0,0.0,0.95937,3e-05,5.84725]
[1777826132967,42.29,78739.45,0.0,0.95937,3e-05,5.84589]
[1777826136752,42.29,78737.68,0.0,0.95931,3e-05,5.85354]
[1777826136841,42.29,78737.68,0.0,0.95931,3e-05,5.85354]
[1777826136997,42.3,78737.56,0.0,0.9593,3e-05,5.85443]
[1777826138387,42.3,78737.56,0.0,0.9593,3e-05,5.85443]
[1777826138584,42.3,78737.56,0.0,0.9593,3e-05,5.85443]
[1777826144047,42.3,78731.64,0.0,0.95909,3e-05,5.87845]
[1777826149082,42.31,78729.29,0.0,0.959,3e-05,5.88889]
[1777826153964,42.31,78729.7,0.0,0.959,3e-05,5.88913]
[1777826154076,42.31,78729.7,0.0,0.959,3e-05,5.88913]
[1777826154118,42.31,78729.73,0.0,0.95899,3e-05,5.88944]
[1777826155469,42.31,78729.73,0.0,0.95899,3e-05,5.88944]
[1777826155578,42.31,78729.73,0.0,0.95899,3e-05,5.88944]
[1777826157138,42.32,78734.11,0.0,0.95912,3e-05,5.87522]
[1777826162174,42.32,78734.34,0.0,0.95911,3e-05,5.8766]
[1777826166211,42.33,78733.11,0.0,0.95906,3e-05,5.88225]
[1777826166326,42.33,78733.11,0.0,0.95906,3e-05,5.88225]
[1777826166426,42.33,78732.34,0.0,0.95903,3e-05,5.88539]
[1777826167470,42.33,78732.34,0.0,0.95903,3e-05,5.88539]
[1777826167584,42.33,78732.34,0.0,0.95903,3e-05,5.88539]
[1777826173251,42.33,78731.34,0.0,0.95897,3e-05,5.89181]
[1777826180300,42.34,78730.46,0.0,0.95892,3e-05,5.89772]
[1777826183459,42.34,78730.5,0.0,0.95892,3e-05,5.89836]
[1777826183577,42.34,78730.5,0.0,0.95892,3e-05,5.89836]
[1777826183677,42.34,78730.69,0.0,0.95892,3e-05,5.89847]
[1777826184428,42.34,78730.69,0.0,0.95892,3e-05,5.89847]
[1777826184582,42.34,78730.69,0.0,0.95892,3e-05,5.89847]
[1777826190381,42.35,78735.03,0.0,0.95903,3e-05,5.88516]
[1777826190580,42.35,78735.03,0.0,0.95903,3e-05,5.88516]
[1777826190681,42.35,78736.33,0.0,0.95907,3e-05,5.8814]
[1777826191831,42.35,78734.95,0.0,0.95904,3e-05,5.88321]
[1777826192077,42.35,78734.95,0.0,0.95904,3e-05,5.88321]
[1777826197420,42.36,78731.93,0.0,0.95893,3e-05,5.89635]
[1777826197893,42.36,78731.93,0.0,0.95893,3e-05,5.89635]
[1777826198082,42.36,78731.93,0.0,0.95893,3e-05,5.89635]
[1777826198427,42.36,78732.5,0.0,0.95894,3e-05,5.89472]
[1777826199777,42.36,78732.5,0.0,0.95894,3e-05,5.89472]
[1777826199830,42.36,78732.58,0.0,0.95894,3e-05,5.89483]
[1777826205476,42.36,78733.17,0.0,0.95894,3e-05,5.89511]
[1777826210511,42.37,78732.67,0.0,0.95891,3e-05,5.89882]
[1777826216420,42.37,78730.64,0.0,0.95883,3e-05,5.90714]
[1777826216576,42.37,78730.64,0.0,0.95883,3e-05,5.90714]
[1777826216582,42.37,78730.64,0.0,0.95883,3e-05,5.90822]
[1777826218295,42.38,78729.9,0.0,0.9588,3e-05,5.91121]
[1777826218329,42.38,78729.9,0.0,0.9588,3e-05,5.91121]
[1777826223603,42.38,78729.94,0.0,0.95878,3e-05,5.91318]
[1777826227587,42.38,78730.24,0.0,0.95878,3e-05,5.91316]
[1777826227827,42.38,78730.28,0.0,0.95878,3e-05,5.91371]
[1777826229172,42.38,78730.28,0.0,0.95878,3e-05,5.91371]
[1777826229336,42.38,78730.28,0.0,0.95878,3e-05,5.91371]
[1777826229648,42.39,78730.29,0.0,0.95877,3e-05,5.91437]
[1777826234682,42.39,78730.29,0.0,0.95876,3e-05,5.91607]
[1777826240725,42.4,78730.12,0.0,0.95874,3e-05,5.91869]
[1777826245760,42.4,78729.32,0.0,0.9587,3e-05,5.92315]
[1777826250795,42.4,78729.4,0.0,0.95868,3e-05,5.92447]
[1777826256837,42.41,78732.64,0.0,0.95879,3e-05,5.91187]
[1777826257089,42.41,78732.64,0.0,0.95879,3e-05,5.91187]
[1777826257331,42.41,78732.64,0.0,0.95879,3e-05,5.91187]
[1777826258851,42.41,78732.61,0.0,0.95878,3e-05,5.91265]
[1777826258974,42.41,78732.61,0.0,0.95878,3e-05,5.91265]
[1777826259082,42.41,78732.61,0.0,0.95878,3e-05,5.91265]
[1777826260578,42.41,78732.61,0.0,0.95878,3e-05,5.91265]
[1777826260588,42.41,78732.61,0.0,0.95878,3e-05,5.91299]
[1777826265900,42.42,78730.4,0.0,0.95869,3e-05,5.9228]
[1777826275970,42.42,78729.91,0.0,0.95865,3e-05,5.9277]
[1777826281054,42.43,78727.49,0.0,0.95856,3e-05,5.93752]
[1777826281077,42.43,78727.49,0.0,0.95856,3e-05,5.93752]
[1777826281155,42.43,78726.84,0.0,0.95854,3e-05,5.94012]
[1777826283088,42.43,78726.54,0.0,0.95853,3e-05,5.94147]
[1777826283329,42.43,78726.54,0.0,0.95853,3e-05,5.94147]
[1777826289061,42.43,78727.65,0.0,0.95855,3e-05,5.93953]
[1777826291871,42.43,78726.72,0.0,0.95852,3e-05,5.94313]
[1777826292085,42.43,78726.75,0.0,0.95851,3e-05,5.9433]
[1777826292176,42.43,78727.04,0.0,0.95852,3e-05,5.94256]
[1777826293600,42.43,78727.04,0.0,0.95852,3e-05,5.94256]
[1777826293829,42.43,78727.04,0.0,0.95852,3e-05,5.94256]
[1777826299131,42.44,78727.11,0.0,0.95851,3e-05,5.9443]
[1777826303143,42.44,78726.81,0.0,0.95849,3e-05,5.94594]
[1777826303332,42.44,78726.81,0.0,0.95849,3e-05,5.94594]
[1777826303433,42.44,78729.07,0.0,0.95856,3e-05,5.93848]
[1777826304934,42.44,78729.03,0.0,0.95855,3e-05,5.93891]
[1777826305080,42.44,78729.03,0.0,0.95855,3e-05,5.93891]
[1777826310208,42.45,78723.81,0.0,0.95838,3e-05,5.95919]
[1777826311215,42.45,78718.61,0.0,0.95823,3e-05,5.97487]
[1777826312241,42.45,78718.61,0.0,0.95823,3e-05,5.97487]
[1777826312329,42.45,78718.61,0.0,0.95823,3e-05,5.97487]
[1777826312427,42.45,78714.34,0.0,0.95809,3e-05,5.99032]
[1777826313229,42.45,78704.43,0.0,0.95778,3e-05,6.02597]
[1777826314236,42.45,78704.1,0.0,0.95777,3e-05,6.0273]
[1777826317715,42.45,78704.69,0.0,0.95778,3e-05,6.02549]
[1777826317833,42.45,78704.69,0.0,0.95778,3e-05,6.02549]
[1777826323298,42.45,78702.1,0.0,0.95769,3e-05,6.03584]
[1777826328334,42.45,78699.33,0.0,0.9576,3e-05,6.04659]
[1777826329837,42.45,78699.33,0.0,0.9576,3e-05,6.04659]
[1777826329842,42.45,78698.24,0.0,0.95756,3e-05,6.0508]
[1777826330077,42.45,78698.24,0.0,0.95756,3e-05,6.0508]
[1777826330350,42.45,78697.99,0.0,0.95755,3e-05,6.0517]
[1777826331776,42.45,78697.99,0.0,0.95755,3e-05,6.0517]
[1777826331833,42.45,78697.99,0.0,0.95755,3e-05,6.0517]
[1777826339500,42.46,78703.4,0.0,0.95771,3e-05,6.03346]
[1777826339580,42.46,78703.4,0.0,0.95771,3e-05,6.03346]
[1777826339602,42.46,78703.75,0.0,0.95772,3e-05,6.03238]
[1777826340826,42.46,78703.75,0.0,0.95772,3e-05,6.03238]
[1777826341080,42.46,78704.06,0.0,0.95773,3e-05,6.03162]
[1777826344448,42.46,78708.9,0.0,0.95788,3e-05,6.01479]
[1777826346264,42.46,78709.11,0.0,0.95788,3e-05,6.01424]
[1777826346330,42.46,78709.11,0.0,0.95788,3e-05,6.01424]
[1777826346462,42.46,78709.15,0.0,0.95788,3e-05,6.01429]
[1777826347835,42.46,78709.15,0.0,0.95788,3e-05,6.01429]
[1777826348076,42.46,78708.38,0.0,0.95786,3e-05,6.01743]
[1777826353510,42.46,78711.8,0.0,0.95796,3e-05,6.00618]
[1777826354195,42.46,78711.8,0.0,0.95796,3e-05,6.00618]
[1777826354332,42.46,78711.8,0.0,0.95796,3e-05,6.00618]
[1777826354517,42.46,78712.05,0.0,0.95796,3e-05,6.0055]
[1777826356532,42.47,78718.5,0.0,0.95816,3e-05,5.98289]
[1777826359678,42.47,78718.16,0.0,0.95815,3e-05,5.98435]
[1777826359827,42.47,78718.16,0.0,0.95815,3e-05,5.98435]
[1777826362574,42.47,78722.1,0.0,0.95826,3e-05,5.97152]
[1777826364588,42.47,78726.25,0.0,0.95839,3e-05,5.95727]
[1777826365802,42.47,78726.25,0.0,0.95839,3e-05,5.95727]
[1777826365827,42.47,78726.25,0.0,0.95839,3e-05,5.95727]
[1777826365903,42.47,78728.25,0.0,0.95844,3e-05,5.95073]
[1777826367834,42.47,78727.9,0.0,0.95843,3e-05,5.95197]
[1777826368079,42.47,78729.79,0.0,0.95849,3e-05,5.94583]
[1777826373500,42.48,78732.05,0.0,0.95857,3e-05,5.93592]
[1777826373581,42.48,78732.05,0.0,0.95857,3e-05,5.93592]
[1777826373756,42.48,78731.36,0.0,0.95854,3e-05,5.93868]
[1777826375785,42.48,78731.36,0.0,0.95854,3e-05,5.93868]
[1777826375832,42.48,78731.36,0.0,0.95854,3e-05,5.93868]
[1777826378686,42.48,78724.67,0.0,0.95832,3e-05,5.96394]
[1777826379521,42.48,78724.67,0.0,0.95832,3e-05,5.96394]
[1777826379580,42.48,78724.67,0.0,0.95832,3e-05,5.96394]
[1777826379693,42.48,78722.43,0.0,0.95825,3e-05,5.9722]
[1777826381793,42.48,78722.92,0.0,0.95826,3e-05,5.97072]
[1777826381829,42.48,78722.92,0.0,0.95826,3e-05,5.97072]
[1777826387748,42.49,78722.18,0.0,0.95822,3e-05,5.97504]
[1777826389681,42.49,78722.81,0.0,0.95824,3e-05,5.97303]
[1777826389830,42.49,78722.81,0.0,0.95824,3e-05,5.97303]
[1777826389930,42.49,78723.29,0.0,0.95825,3e-05,5.9718]
[1777826391264,42.49,78723.26,0.0,0.95825,3e-05,5.97191]
[1777826391338,42.49,78723.26,0.0,0.95825,3e-05,5.97191]
[1777826397819,42.49,78723.23,0.0,0.95823,3e-05,5.97395]
[1777826403861,42.5,78721.97,0.0,0.95818,3e-05,5.97987]
[1777826406628,42.5,78722.07,0.0,0.95818,3e-05,5.97998]
[1777826406832,42.5,78722.07,0.0,0.95818,3e-05,5.97998]
[1777826406885,42.5,78722.11,0.0,0.95818,3e-05,5.98007]
[1777826408651,42.5,78722.11,0.0,0.95818,3e-05,5.98007]
[1777826408671,42.5,78722.11,0.0,0.95818,3e-05,5.98007]
[1777826408899,42.5,78718.45,0.0,0.95806,3e-05,5.99358]
[1777826411920,42.5,78715.35,0.0,0.95796,3e-05,6.00525]
[1777826414540,42.5,78714.39,0.0,0.95792,3e-05,6.00907]
[1777826414584,42.5,78714.39,0.0,0.95792,3e-05,6.00907]
[1777826414941,42.5,78713.39,0.0,0.95789,3e-05,6.01284]
[1777826416083,42.5,78713.39,0.0,0.95789,3e-05,6.01284]
[1777826416329,42.5,78713.39,0.0,0.95789,3e-05,6.01284]
[1777826421990,42.5,78711.2,0.0,0.95781,3e-05,6.02193]
[1777826427025,42.51,78711.2,0.0,0.9578,3e-05,6.02276]
[1777826429628,42.51,78711.2,0.0,0.9578,3e-05,6.02276]
[1777826429830,42.51,78711.2,0.0,0.9578,3e-05,6.02276]
[1777826429930,42.51,78711.64,0.0,0.95781,3e-05,6.02168]
[1777826430905,42.51,78711.64,0.0,0.95781,3e-05,6.02168]
[1777826431081,42.51,78711.64,0.0,0.95783,3e-05,6.01874]
[1777826439109,42.51,78711.45,0.0,0.95782,3e-05,6.02075]
[1777826446158,42.51,78711.41,0.0,0.9578,3e-05,6.02202]
[1777826455221,42.52,78710.86,0.0,0.95777,3e-05,6.02541]
[1777826464283,42.52,78710.92,0.0,0.95776,3e-05,6.02654]
[1777826469319,42.52,78714.85,0.0,0.95788,3e-05,6.01326]
[1777826470087,42.52,78714.85,0.0,0.95788,3e-05,6.01326]
[1777826470326,42.52,78714.85,0.0,0.95788,3e-05,6.01326]
[1777826470426,42.52,78714.92,0.0,0.95788,3e-05,6.01318]
[1777826472406,42.52,78714.92,0.0,0.95788,3e-05,6.01318]
[1777826472592,42.52,78714.92,0.0,0.95788,3e-05,6.01318]
[1777826478382,42.53,78712.67,0.0,0.9578,3e-05,6.0225]
[1777826487445,42.53,78713.69,0.0,0.95782,3e-05,6.0202]
[1777826493486,42.53,78713.58,0.0,0.95783,3e-05,6.01839]
[1777826494560,42.53,78713.58,0.0,0.95783,3e-05,6.01839]
[1777826494580,42.53,78713.58,0.0,0.95783,3e-05,6.01839]
[1777826495193,42.53,78713.51,0.0,0.95783,3e-05,6.0188]
[1777826495328,42.53,78713.51,0.0,0.95783,3e-05,6.0188]
[1777826495500,42.53,78713.54,0.0,0.95783,3e-05,6.01884]
[1777826501543,42.53,78713.58,0.0,0.95782,3e-05,6.0196]
[1777826506578,42.54,78713.84,0.0,0.95782,3e-05,6.01941]
[1777826512620,42.54,78713.22,0.0,0.95779,3e-05,6.02249]
[1777826518661,42.54,78713.25,0.0,0.95779,3e-05,6.02323]
[1777826523697,42.54,78715.47,0.0,0.95785,3e-05,6.01601]
[1777826524743,42.54,78715.47,0.0,0.95785,3e-05,6.01601]
[1777826524830,42.54,78715.47,0.0,0.95785,3e-05,6.01601]
[1777826524927,42.54,78723.3,0.0,0.9581,3e-05,5.98823]
[1777826525710,42.54,78727.09,0.0,0.95821,3e-05,5.97494]
[1777826528392,42.54,78727.88,0.0,0.95824,3e-05,5.97258]
[1777826528580,42.54,78727.88,0.0,0.95824,3e-05,5.97258]
[1777826529350,42.54,78726.82,0.0,0.9582,3e-05,5.97656]
[1777826529575,42.54,78726.82,0.0,0.9582,3e-05,5.97656]
[1777826529676,42.55,78726.82,0.0,0.9582,3e-05,5.97677]
[1777826535245,42.55,78727.65,0.0,0.95822,3e-05,5.97466]
[1777826535328,42.55,78727.65,0.0,0.95822,3e-05,5.97466]
[1777826541923,42.55,78727.68,0.0,0.95821,3e-05,5.9756]
[1777826542080,42.55,78727.68,0.0,0.95821,3e-05,5.9756]
[1777826542024,42.55,78726.78,0.0,0.95817,3e-05,5.97961]
[1777826542747,42.55,78726.78,0.0,0.95817,3e-05,5.97961]
[1777826542841,42.55,78726.78,0.0,0.95817,3e-05,5.97961]
[1777826542937,42.55,78727.68,0.0,0.9582,3e-05,5.97641]
[1777826545851,42.55,78724.36,0.0,0.95809,3e-05,5.98881]
[1777826547527,42.55,78722.69,0.0,0.95804,3e-05,5.99495]
[1777826547578,42.55,78722.69,0.0,0.95804,3e-05,5.99495]
[1777826550054,42.55,78722.65,0.0,0.95803,3e-05,5.99544]
[1777826550075,42.55,78722.65,0.0,0.95803,3e-05,5.99544]
[1777826550886,42.56,78722.55,0.0,0.95803,3e-05,5.99613]
[1777826553042,42.56,78722.33,0.0,0.95804,3e-05,5.99398]
[1777826553078,42.56,78722.33,0.0,0.95804,3e-05,5.99398]
[1777826558950,42.56,78721.94,0.0,0.95802,3e-05,5.9965]
[1777826564098,42.56,78721.98,0.0,0.95801,3e-05,5.99699]
[1777826564138,42.56,78721.98,0.0,0.95801,3e-05,5.99731]
[1777826564325,42.56,78721.98,0.0,0.95801,3e-05,5.99731]
[1777826564992,42.56,78721.94,0.0,0.95801,3e-05,5.99761]
[1777826566059,42.56,78721.94,0.0,0.95801,3e-05,5.99761]
[1777826566084,42.56,78721.94,0.0,0.95801,3e-05,5.99761]
[1777826572115,42.56,78722.41,0.0,0.95802,3e-05,5.9964]
[1777826573048,42.56,78719.43,0.0,0.95792,3e-05,6.0078]
[1777826574124,42.56,78719.43,0.0,0.95792,3e-05,6.0078]
[1777826574163,42.56,78716.81,0.0,0.95783,3e-05,6.01729]
[1777826574334,42.56,78716.81,0.0,0.95783,3e-05,6.01729]
[1777826582112,42.57,78716.47,0.0,0.95782,3e-05,6.01949]
[1777826584365,42.57,78714.78,0.0,0.95776,3e-05,6.02577]
[1777826584586,42.57,78714.78,0.0,0.95776,3e-05,6.02577]
[1777826590167,42.57,78719.73,0.0,0.95791,3e-05,6.0088]
[1777826590853,42.57,78719.73,0.0,0.95791,3e-05,6.0088]
[1777826591075,42.57,78719.73,0.0,0.95791,3e-05,6.0088]
[1777826597217,42.57,78721.05,0.0,0.95794,3e-05,6.00518]
[1777826600238,42.57,78723.16,0.0,0.958,3e-05,5.99812]
[1777826603259,42.57,78719.15,0.0,0.95787,3e-05,6.0129]
[1777826605019,42.57,78719.15,0.0,0.95787,3e-05,6.0129]
[1777826605078,42.57,78719.15,0.0,0.95787,3e-05,6.0129]
[1777826610308,42.58,78716.82,0.0,0.95779,3e-05,6.02212]
[1777826615277,42.58,78716.3,0.0,0.95779,3e-05,6.0214]
[1777826615329,42.58,78716.3,0.0,0.95779,3e-05,6.0214]
[1777826620378,42.58,78716.24,0.0,0.95778,3e-05,6.0224]
[1777826625413,42.58,78716.63,0.0,0.95779,3e-05,6.02166]
[1777826630447,42.58,78713.54,0.0,0.95769,3e-05,6.03338]
[1777826631969,42.58,78713.54,0.0,0.95769,3e-05,6.03338]
[1777826632080,42.58,78713.54,0.0,0.95769,3e-05,6.03338]
[1777826632181,42.58,78711.35,0.0,0.95762,3e-05,6.04143]
[1777826637497,42.58,78712.54,0.0,0.95765,3e-05,6.03767]
[1777826642532,42.59,78713.06,0.0,0.95766,3e-05,6.03636]
[1777826643393,42.59,78713.06,0.0,0.95766,3e-05,6.03636]
[1777826643579,42.59,78713.06,0.0,0.95766,3e-05,6.03636]
[1777826649581,42.59,78713.94,0.0,0.95768,3e-05,6.034]
[1777826652330,42.59,78713.79,0.0,0.95767,3e-05,6.03477]
[1777826652583,42.59,78713.79,0.0,0.95767,3e-05,6.03477]
[1777826657637,42.59,78713.65,0.0,0.95766,3e-05,6.03593]
[1777826662672,42.59,78713.69,0.0,0.95766,3e-05,6.03633]
[1777826666048,42.59,78713.68,0.0,0.95766,3e-05,6.03647]
[1777826666077,42.59,78713.68,0.0,0.95766,3e-05,6.03647]
[1777826666096,42.59,78716.36,0.0,0.95774,3e-05,6.02723]
[1777826671735,42.59,78716.07,0.0,0.95775,3e-05,6.02576]
[1777826676770,42.6,78716.2,0.0,0.95775,3e-05,6.02592]
[1777826681805,42.6,78716.4,0.0,0.95775,3e-05,6.02584]
[1777826685832,42.6,78718.78,0.0,0.95782,3e-05,6.01785]
[1777826690324,42.6,78718.71,0.0,0.95781,3e-05,6.01866]
[1777826690578,42.6,78718.71,0.0,0.95781,3e-05,6.01866]
[1777826695902,42.6,78718.69,0.0,0.9578,3e-05,6.01955]
[1777826700938,42.6,78718.19,0.0,0.95778,3e-05,6.02199]
[1777826707988,42.61,78718.5,0.0,0.95778,3e-05,6.02179]
[1777826710007,42.61,78716.21,0.0,0.95771,3e-05,6.03022]
[1777826712871,42.61,78716.17,0.0,0.95771,3e-05,6.03061]
[1777826713078,42.61,78716.17,0.0,0.95771,3e-05,6.03061]
[1777826719066,42.61,78717.08,0.0,0.95773,3e-05,6.02816]
[1777826724101,42.61,78717.03,0.0,0.95772,3e-05,6.02892]
[1777826730143,42.61,78719.28,0.0,0.95779,3e-05,6.02156]
[1777826731005,42.61,78719.28,0.0,0.95779,3e-05,6.02156]
[1777826731078,42.61,78719.28,0.0,0.95779,3e-05,6.02156]
[1777826737192,42.61,78719.38,0.0,0.9578,3e-05,6.01905]
[1777826742227,42.62,78718.24,0.0,0.95776,3e-05,6.0237]
[1777826753304,42.62,78718.41,0.0,0.95775,3e-05,6.02427]
[1777826756325,42.62,78716.17,0.0,0.95768,3e-05,6.03257]
[1777826759054,42.62,78716.13,0.0,0.95768,3e-05,6.03289]
[1777826759083,42.62,78716.13,0.0,0.95768,3e-05,6.03289]
[1777826766395,42.62,78716.35,0.0,0.95768,3e-05,6.0328]
[1777826771429,42.62,78716.23,0.0,0.95767,3e-05,6.03366]
[1777826772503,42.62,78716.23,0.0,0.95767,3e-05,6.03366]
[1777826772577,42.62,78716.23,0.0,0.95767,3e-05,6.03366]
[1777826778479,42.62,78716.28,0.0,0.95767,3e-05,6.03409]
[1777826780493,42.62,78718.64,0.0,0.95774,3e-05,6.02583]
[1777826781779,42.62,78718.64,0.0,0.95774,3e-05,6.02583]
[1777826781829,42.62,78718.64,0.0,0.95774,3e-05,6.02583]
[1777826793709,42.62,78718.5,0.0,0.95773,3e-05,6.02682]
[1777826793828,42.62,78718.5,0.0,0.95773,3e-05,6.02682]
[1777826808689,42.63,78718.12,0.0,0.95772,3e-05,6.02723]
[1777826814731,42.63,78717.98,0.0,0.95771,3e-05,6.02826]
[1777826820773,42.63,78718.28,0.0,0.95772,3e-05,6.02771]
[1777826823794,42.63,78715.94,0.0,0.95764,3e-05,6.03633]
[1777826826575,42.63,78715.84,0.0,0.95764,3e-05,6.03684]
[1777826832858,42.63,78715.77,0.0,0.95763,3e-05,6.0376]
[1777826835742,42.64,78715.87,0.0,0.95763,3e-05,6.03739]
[1777826835830,42.64,78715.87,0.0,0.95763,3e-05,6.03739]
[1777826840914,42.64,78716.04,0.0,0.95763,3e-05,6.03723]
[1777826845949,42.64,78716.19,0.0,0.95764,3e-05,6.03708]
[1777826855012,42.64,78716.37,0.0,0.95766,3e-05,6.03402]
[1777826860047,42.64,78716.31,0.0,0.95765,3e-05,6.03464]
[1777826863068,42.64,78722.63,0.0,0.95785,3e-05,6.01233]
[1777826864075,42.64,78725.41,0.0,0.95793,3e-05,6.00255]
[1777826865082,42.64,78727.86,0.0,0.95801,3e-05,5.99397]
[1777826865659,42.64,78727.86,0.0,0.95801,3e-05,5.99397]
[1777826865825,42.64,78727.86,0.0,0.95801,3e-05,5.99397]
[1777826873165,42.64,78728.43,0.0,0.95802,3e-05,5.99269]
[1777826873330,42.64,78728.43,0.0,0.95802,3e-05,5.99269]
[1777826880248,42.65,78729.02,0.0,0.95803,3e-05,5.99177]
[1777826880329,42.65,78729.02,0.0,0.95803,3e-05,5.99177]
[1777826880401,42.65,78726.84,0.0,0.95796,3e-05,5.99996]
[1777826885636,42.65,78727.26,0.0,0.95797,3e-05,5.999]
[1777826885826,42.65,78727.26,0.0,0.95797,3e-05,5.999]
[1777826891264,42.65,78727.8,0.0,0.95798,3e-05,5.99787]
[1777826892194,42.65,78727.8,0.0,0.95798,3e-05,5.99787]
[1777826892328,42.65,78727.8,0.0,0.95798,3e-05,5.99787]
[1777826893281,42.65,78723.37,0.0,0.95783,3e-05,6.01391]
[1777826894302,42.65,78723.37,0.0,0.95783,3e-05,6.01391]
[1777826894326,42.65,78723.37,0.0,0.95783,3e-05,6.01391]
[1777826894401,42.65,78721.02,0.0,0.95776,3e-05,6.02252]
[1777826899323,42.65,78718.9,0.0,0.95769,3e-05,6.03047]
[1777826900330,42.65,78714.82,0.0,0.95756,3e-05,6.04523]
[1777826900747,42.65,78714.82,0.0,0.95756,3e-05,6.04523]
[1777826900827,42.65,78714.82,0.0,0.95756,3e-05,6.04523]
[1777826901337,42.65,78708.71,0.0,0.95736,3e-05,6.06717]
[1777826906373,42.65,78709.68,0.0,0.95739,3e-05,6.06384]
[1777826910608,42.65,78709.57,0.0,0.95739,3e-05,6.06442]
[1777826910835,42.65,78709.57,0.0,0.95739,3e-05,6.06442]
[1777826916442,42.65,78706.95,0.0,0.95732,3e-05,6.07099]
[1777826917124,42.65,78706.95,0.0,0.95732,3e-05,6.07099]
[1777826917324,42.65,78706.95,0.0,0.95732,3e-05,6.07099]
[1777826922484,42.66,78706.76,0.0,0.95731,3e-05,6.07197]
[1777826923975,42.66,78707.93,0.0,0.95735,3e-05,6.06783]
[1777826924081,42.66,78707.93,0.0,0.95735,3e-05,6.06783]
[1777826932554,42.66,78706.92,0.0,0.95731,3e-05,6.07196]
[1777826932923,42.66,78706.92,0.0,0.95731,3e-05,6.07196]
[1777826933079,42.66,78706.92,0.0,0.95731,3e-05,6.07196]
[1777826938596,42.66,78706.92,0.0,0.95731,3e-05,6.07234]
[1777826940576,42.66,78706.92,0.0,0.95731,3e-05,6.07234]
[1777826940829,42.66,78706.92,0.0,0.95731,3e-05,6.07234]
[1777826947660,42.66,78707.45,0.0,0.95732,3e-05,6.07098]
[1777826952694,42.66,78707.0,0.0,0.9573,3e-05,6.07287]
[1777826957730,42.66,78707.19,0.0,0.95731,3e-05,6.07245]
[1777826962765,42.66,78708.09,0.0,0.95733,3e-05,6.06948]
[1777826963839,42.66,78708.09,0.0,0.95733,3e-05,6.06948]
[1777826964077,42.66,78708.09,0.0,0.95733,3e-05,6.06948]
[1777826970821,42.66,78707.27,0.0,0.95731,3e-05,6.07282]
[1777826980891,42.66,78707.27,0.0,0.95732,3e-05,6.07018]
[1777826982539,42.66,78707.27,0.0,0.95732,3e-05,6.07018]
[1777826982579,42.66,78707.27,0.0,0.95732,3e-05,6.07018]
[1777826986243,42.66,78707.27,0.0,0.95732,3e-05,6.07028]
[1777826986336,42.66,78707.27,0.0,0.95732,3e-05,6.07028]
[1777826986341,42.66,78703.29,0.0,0.95719,3e-05,6.08471]
[1777826989954,42.66,78701.13,0.0,0.95712,3e-05,6.09254]
[1777826995996,42.66,78703.77,0.0,0.95721,3e-05,6.08317]
[1777826998276,42.66,78705.18,0.0,0.95725,3e-05,6.07815]
[1777826998331,42.66,78705.18,0.0,0.95725,3e-05,6.07815]
[1777827005060,42.66,78706.07,0.0,0.95728,3e-05,6.0753]
[1777827011102,42.67,78706.49,0.0,0.95729,3e-05,6.074]
[1777827014761,42.67,78707.11,0.0,0.95731,3e-05,6.07183]
[1777827014828,42.67,78707.11,0.0,0.95731,3e-05,6.07183]
[1777827021172,42.67,78706.66,0.0,0.95729,3e-05,6.07363]
[1777827027214,42.67,78706.8,0.0,0.95729,3e-05,6.07321]
[1777827027802,42.67,78706.8,0.0,0.95729,3e-05,6.07321]
[1777827027829,42.67,78706.8,0.0,0.95729,3e-05,6.07321]
[1777827028221,42.67,78704.55,0.0,0.95722,3e-05,6.0813]
[1777827030235,42.67,78719.17,0.0,0.95769,3e-05,6.02896]
[1777827031386,42.67,78719.17,0.0,0.95769,3e-05,6.02896]
[1777827031582,42.67,78719.17,0.0,0.95769,3e-05,6.02896]
[1777827031606,42.67,78721.12,0.0,0.95777,3e-05,6.01908]
[1777827037284,42.67,78721.99,0.0,0.95779,3e-05,6.01648]
[1777827041312,42.67,78719.41,0.0,0.95771,3e-05,6.02611]
[1777827042112,42.67,78719.41,0.0,0.95771,3e-05,6.02611]
[1777827042334,42.67,78719.41,0.0,0.95771,3e-05,6.02611]
[1777827049368,42.67,78716.91,0.0,0.95762,3e-05,6.03574]
[1777827050375,42.67,78719.2,0.0,0.95769,3e-05,6.02764]
[1777827059440,42.67,78718.19,0.0,0.95765,3e-05,6.03204]
[1777827061453,42.67,78715.94,0.0,0.95758,3e-05,6.04026]
[1777827065274,42.67,78716.01,0.0,0.95758,3e-05,6.04024]
[1777827065327,42.67,78716.01,0.0,0.95758,3e-05,6.04024]
[1777827072531,42.68,78715.37,0.0,0.95755,3e-05,6.04319]
[1777827077573,42.68,78715.3,0.0,0.95755,3e-05,6.04381]
[1777827082609,42.68,78716.9,0.0,0.9576,3e-05,6.0385]
[1777827083727,42.68,78716.93,0.0,0.9576,3e-05,6.03848]
[1777827083830,42.68,78716.93,0.0,0.9576,3e-05,6.03848]
[1777827090665,42.68,78716.86,0.0,0.95759,3e-05,6.03934]
[1777827093902,42.68,78718.44,0.0,0.95766,3e-05,6.03086]
[1777827094083,42.68,78718.44,0.0,0.95766,3e-05,6.03086]
[1777827094693,42.68,78722.36,0.0,0.95778,3e-05,6.01698]
[1777827099728,42.68,78719.19,0.0,0.95767,3e-05,6.02891]
[1777827102537,42.68,78719.07,0.0,0.95767,3e-05,6.02944]
[1777827102583,42.68,78719.07,0.0,0.95767,3e-05,6.02944]
[1777827109755,42.68,78718.67,0.0,0.95765,3e-05,6.03144]
[1777827109834,42.68,78718.67,0.0,0.95765,3e-05,6.03144]
[1777827113826,42.68,78715.24,0.0,0.95754,3e-05,6.04434]
[1777827116180,42.68,78715.24,0.0,0.95754,3e-05,6.04434]
[1777827116329,42.68,78715.24,0.0,0.95754,3e-05,6.04434]
[1777827116378,42.68,78708.13,0.0,0.95731,3e-05,6.06995]
[1777827121882,42.69,78708.17,0.0,0.95731,3e-05,6.07]
[1777827124786,42.69,78709.62,0.0,0.95735,3e-05,6.06489]
[1777827124832,42.69,78709.62,0.0,0.95735,3e-05,6.06489]
[1777827132658,42.69,78708.49,0.0,0.95732,3e-05,6.06921]
[1777827132827,42.69,78709.53,0.0,0.95735,3e-05,6.0656]
[1777827139000,42.69,78710.12,0.0,0.95736,3e-05,6.06377]
[1777827143253,42.69,78709.05,0.0,0.95733,3e-05,6.06774]
[1777827143331,42.69,78709.05,0.0,0.95733,3e-05,6.06774]
[1777827149071,42.69,78709.35,0.0,0.95734,3e-05,6.06692]
[1777827150647,42.69,78709.35,0.0,0.95734,3e-05,6.06692]
[1777827150829,42.69,78709.35,0.0,0.95734,3e-05,6.067]
[1777827153663,42.69,78709.0,0.0,0.95735,3e-05,6.06516]
[1777827153833,42.69,78709.0,0.0,0.95734,3e-05,6.06524]
[1777827154107,42.69,78701.74,0.0,0.95711,3e-05,6.09129]
[1777827161431,42.69,78701.33,0.0,0.95709,3e-05,6.09333]
[1777827161580,42.69,78701.33,0.0,0.95709,3e-05,6.09333]
[1777827167197,42.7,78699.47,0.0,0.95699,3e-05,6.10573]
[1777827181296,42.72,78699.32,0.0,0.95691,3e-05,6.11401]
[1777827183123,42.72,78699.29,0.0,0.95691,3e-05,6.11467]
[1777827183329,42.72,78699.29,0.0,0.95691,3e-05,6.11467]
[1777827185323,42.73,78701.49,0.0,0.95696,3e-05,6.10839]
[1777827189049,42.73,78701.58,0.0,0.95696,3e-05,6.10856]
[1777827189081,42.73,78701.58,0.0,0.95696,3e-05,6.10856]
[1777827189351,42.73,78704.73,0.0,0.95706,3e-05,6.09722]
[1777827194386,42.74,78703.24,0.0,0.95699,3e-05,6.1054]
[1777827199422,42.74,78703.1,0.0,0.95697,3e-05,6.10812]
[1777827205464,42.74,78703.03,0.0,0.95697,3e-05,6.10824]
[1777827209246,42.74,78702.52,0.0,0.95695,3e-05,6.11001]
[1777827209327,42.74,78702.52,0.0,0.95695,3e-05,6.11001]
[1777827215534,42.74,78702.02,0.0,0.95696,3e-05,6.10856]
[1777827220569,42.74,78701.57,0.0,0.95694,3e-05,6.11011]
[1777827224597,42.74,78699.32,0.0,0.95687,3e-05,6.11814]
[1777827225597,42.74,78699.32,0.0,0.95687,3e-05,6.11814]
[1777827225828,42.74,78699.32,0.0,0.95687,3e-05,6.11814]
[1777827231569,42.74,78698.76,0.0,0.95685,3e-05,6.12001]
[1777827231584,42.74,78698.76,0.0,0.95685,3e-05,6.12001]
[1777827238695,42.74,78697.74,0.0,0.95682,3e-05,6.12337]
[1777827239723,42.74,78697.74,0.0,0.95682,3e-05,6.12337]
[1777827239829,42.74,78697.74,0.0,0.95682,3e-05,6.12337]
[1777827245744,42.74,78697.37,0.0,0.95681,3e-05,6.12444]
[1777827252792,42.74,78696.74,0.0,0.9568,3e-05,6.12644]
[1777827257828,42.74,78694.29,0.0,0.95672,3e-05,6.13507]
[1777827258533,42.74,78694.29,0.0,0.95672,3e-05,6.13507]
[1777827258581,42.74,78694.29,0.0,0.95672,3e-05,6.13507]
[1777827265884,42.74,78693.6,0.0,0.9567,3e-05,6.13711]
[1777827273394,42.74,78693.53,0.0,0.9567,3e-05,6.13716]
[1777827273581,42.74,78693.53,0.0,0.9567,3e-05,6.13716]
[1777827273677,42.74,78693.19,0.0,0.95671,3e-05,6.13509]
[1777827274023,42.74,78693.19,0.0,0.95671,3e-05,6.13509]
[1777827274079,42.74,78693.19,0.0,0.95671,3e-05,6.13509]
[1777827283004,42.73,78693.49,0.0,0.95672,3e-05,6.13358]
[1777827288040,42.73,78694.39,0.0,0.95675,3e-05,6.13016]
[1777827289709,42.73,78694.39,0.0,0.95675,3e-05,6.13016]
[1777827289829,42.73,78694.39,0.0,0.95675,3e-05,6.13016]
[1777827296095,42.73,78693.89,0.0,0.95674,3e-05,6.13172]
[1777827302138,42.73,78693.85,0.0,0.95674,3e-05,6.13167]
[1777827307406,42.73,78693.85,0.0,0.95674,3e-05,6.13167]
[1777827307872,42.73,78696.1,0.0,0.95681,3e-05,6.1234]
[1777827308293,42.73,78696.1,0.0,0.95681,3e-05,6.1234]
[1777827308334,42.73,78696.1,0.0,0.95681,3e-05,6.1234]
[1777827308582,42.73,78696.1,0.0,0.95681,3e-05,6.1234]
[1777827309187,42.73,78696.03,0.0,0.95681,3e-05,6.12363]
[1777827322278,42.73,78695.95,0.0,0.95681,3e-05,6.12369]
[1777827323324,42.73,78695.95,0.0,0.95681,3e-05,6.12369]
[1777827323580,42.73,78695.95,0.0,0.95681,3e-05,6.12369]
[1777827332348,42.73,78693.67,0.0,0.95676,3e-05,6.12846]
[1777827333015,42.73,78693.67,0.0,0.95676,3e-05,6.12846]
[1777827333077,42.73,78693.67,0.0,0.95676,3e-05,6.12846]
[1777827333964,42.73,78693.67,0.0,0.95676,3e-05,6.12846]
[1777827334081,42.73,78693.67,0.0,0.95676,3e-05,6.12843]
[1777827334178,42.73,78693.67,0.0,0.95676,3e-05,6.1284]
[1777827342418,42.73,78693.67,0.0,0.95676,3e-05,6.12819]
[1777827348460,42.73,78693.56,0.0,0.95676,3e-05,6.12844]
[1777827352277,42.73,78693.64,0.0,0.95676,3e-05,6.12812]
[1777827352327,42.73,78693.64,0.0,0.95676,3e-05,6.12812]
[1777827359536,42.73,78693.14,0.0,0.95675,3e-05,6.12969]
[1777827360451,42.73,78693.14,0.0,0.95675,3e-05,6.12969]
[1777827360580,42.73,78693.14,0.0,0.95675,3e-05,6.12969]
[1777827361642,42.73,78691.52,0.0,0.9567,3e-05,6.13551]
[1777827361827,42.73,78691.52,0.0,0.9567,3e-05,6.13551]
[1777827361928,42.73,78690.7,0.0,0.95667,3e-05,6.13839]
[1777827368599,42.73,78690.73,0.0,0.95668,3e-05,6.13801]
[1777827373635,42.73,78690.63,0.0,0.95668,3e-05,6.1381]
[1777827374154,42.73,78690.63,0.0,0.95668,3e-05,6.1381]
[1777827374327,42.73,78690.63,0.0,0.95668,3e-05,6.1381]
[1777827379677,42.73,78690.77,0.0,0.95668,3e-05,6.13721]
[1777827389749,42.73,78690.77,0.0,0.95669,3e-05,6.13655]
[1777827395938,42.73,78690.77,0.0,0.95669,3e-05,6.13655]
[1777827396077,42.73,78690.77,0.0,0.95669,3e-05,6.13655]
[1777827396853,42.73,78690.77,0.0,0.95669,3e-05,6.13655]
[1777827396931,42.72,78690.77,0.0,0.95671,3e-05,6.13282]
[1777827397075,42.72,78690.77,0.0,0.95671,3e-05,6.13282]
[1777827409417,42.72,78690.74,0.0,0.95672,3e-05,6.13263]
[1777827409579,42.72,78690.74,0.0,0.95672,3e-05,6.13263]
[1777827414922,42.72,78692.23,0.0,0.95677,3e-05,6.12623]
[1777827422978,42.72,78692.09,0.0,0.95677,3e-05,6.12621]
[1777827425824,42.72,78694.44,0.0,0.95685,3e-05,6.11764]
[1777827426079,42.72,78694.44,0.0,0.95685,3e-05,6.11759]
[1777827426928,42.72,78694.44,0.0,0.95685,3e-05,6.11759]
[1777827427027,42.72,78694.44,0.0,0.95685,3e-05,6.11754]
[1777827427078,42.72,78694.44,0.0,0.95685,3e-05,6.11754]
[1777827435062,42.72,78694.44,0.0,0.95685,3e-05,6.11716]
[1777827435519,42.72,78694.44,0.0,0.95685,3e-05,6.11716]
[1777827435575,42.72,78694.44,0.0,0.95685,3e-05,6.11716]
[1777827442113,42.72,78692.19,0.0,0.95678,3e-05,6.12494]
[1777827443558,42.72,78692.19,0.0,0.95678,3e-05,6.12494]
[1777827443575,42.72,78692.19,0.0,0.95678,3e-05,6.12494]
[1777827444958,42.72,78692.23,0.0,0.95679,3e-05,6.12473]
[1777827445055,42.72,78692.3,0.0,0.95679,3e-05,6.12436]
[1777827445079,42.72,78692.3,0.0,0.95679,3e-05,6.12436]
[1777827450168,42.72,78691.23,0.0,0.95676,3e-05,6.12792]
[1777827451664,42.72,78691.23,0.0,0.95676,3e-05,6.12792]
[1777827451827,42.72,78691.23,0.0,0.95676,3e-05,6.12792]
[1777827457220,42.72,78691.48,0.0,0.95679,3e-05,6.12348]
[1777827462256,42.71,78691.55,0.0,0.95679,3e-05,6.12296]
[1777827465825,42.71,78691.58,0.0,0.9568,3e-05,6.12281]
[1777827466077,42.71,78691.58,0.0,0.9568,3e-05,6.12281]
[1777827466746,42.71,78691.48,0.0,0.95679,3e-05,6.12302]
[1777827466828,42.71,78691.48,0.0,0.95679,3e-05,6.12302]
[1777827466929,42.71,78691.44,0.0,0.95679,3e-05,6.12311]
[1777827473332,42.71,78691.51,0.0,0.9568,3e-05,6.12257]
[1777827485418,42.71,78691.44,0.0,0.9568,3e-05,6.12226]
[1777827491459,42.71,78690.64,0.0,0.95678,3e-05,6.12487]
[1777827498834,42.71,78690.47,0.0,0.95677,3e-05,6.12534]
[1777827499075,42.71,78690.47,0.0,0.95677,3e-05,6.12534]
[1777827508579,42.71,78690.36,0.0,0.95677,3e-05,6.12508]
[1777827513614,42.71,78690.32,0.0,0.9568,3e-05,6.12181]
[1777827518649,42.71,78690.29,0.0,0.9568,3e-05,6.12168]
[1777827524158,42.71,78692.54,0.0,0.95687,3e-05,6.11339]
[1777827525761,42.71,78692.68,0.0,0.95688,3e-05,6.11283]
[1777827525829,42.71,78692.68,0.0,0.95688,3e-05,6.11283]
[1777827525928,42.71,78692.79,0.0,0.95688,3e-05,6.11237]
[1777827531740,42.71,78690.09,0.0,0.9568,3e-05,6.12189]
[1777827532747,42.71,78682.36,0.0,0.95655,3e-05,6.14975]
[1777827533754,42.71,78677.89,0.0,0.9564,3e-05,6.16584]
[1777827538789,42.7,78676.95,0.0,0.95638,3e-05,6.16862]
[1777827540803,42.7,78672.72,0.0,0.95624,3e-05,6.1837]
[1777827544831,42.7,78668.37,0.0,0.95611,3e-05,6.19885]
[1777827548866,42.7,78662.03,0.0,0.9559,3e-05,6.22232]
[1777827550880,42.7,78657.51,0.0,0.95575,3e-05,6.23896]
[1777827552894,42.71,78652.21,0.0,0.95557,3e-05,6.25899]
[1777827556921,42.71,78647.74,0.0,0.95541,3e-05,6.27649]
[1777827561957,42.71,78647.71,0.0,0.9554,3e-05,6.27793]
[1777827566992,42.72,78648.17,0.0,0.9554,3e-05,6.27784]
[1777827570013,42.72,78653.38,0.0,0.95556,3e-05,6.25956]
[1777827573034,42.72,78657.36,0.0,0.95571,3e-05,6.24278]
[1777827578069,42.72,78655.69,0.0,0.95564,3e-05,6.25045]
[1777827586125,42.73,78655.74,0.0,0.95562,3e-05,6.25276]
[1777827595187,42.74,78655.72,0.0,0.95559,3e-05,6.25558]
[1777827600223,42.74,78654.93,0.0,0.95555,3e-05,6.2599]
[1777827603244,42.74,78649.67,0.0,0.95537,3e-05,6.27997]
[1777827604251,42.74,78641.06,0.0,0.95509,3e-05,6.31181]
[1777827606265,42.74,78633.89,0.0,0.95484,3e-05,6.3386]
[1777827611300,42.74,78632.0,0.0,0.95477,3e-05,6.34635]
[1777827613987,42.75,78630.45,0.0,0.95472,3e-05,6.35222]
[1777827616588,42.75,78628.05,0.0,0.95464,3e-05,6.36147]
[1777827622377,42.75,78626.23,0.0,0.95457,3e-05,6.36893]
[1777827627414,42.75,78626.75,0.0,0.95458,3e-05,6.36743]
[1777827633456,42.75,78624.8,0.0,0.95453,3e-05,6.37189]
[1777827638288,42.75,78623.47,0.0,0.95449,3e-05,6.37709]
[1777827638329,42.75,78623.47,0.0,0.95449,3e-05,6.37709]
[1777827638427,42.75,78623.47,0.0,0.95449,3e-05,6.37709]
[1777827638592,42.75,78623.47,0.0,0.95449,3e-05,6.37709]
[1777827638689,42.75,78623.47,0.0,0.95449,3e-05,6.37715]
[1777827644877,42.75,78624.21,0.0,0.95451,3e-05,6.3747]
[1777827645014,42.75,78624.21,0.0,0.95451,3e-05,6.3747]
[1777827645081,42.75,78624.21,0.0,0.95451,3e-05,6.3747]
[1777827645148,42.75,78625.42,0.0,0.95455,3e-05,6.37037]
[1777827652597,42.75,78625.99,0.0,0.95456,3e-05,6.36893]
[1777827657633,42.75,78625.64,0.0,0.95454,3e-05,6.37079]
[1777827662229,42.76,78622.74,0.0,0.95444,3e-05,6.38187]
[1777827662325,42.76,78623.08,0.0,0.95445,3e-05,6.38073]
[1777827663196,42.76,78623.08,0.0,0.95445,3e-05,6.38073]
[1777827662668,42.76,78624.57,0.0,0.9545,3e-05,6.37533]
[1777827663325,42.76,78624.57,0.0,0.9545,3e-05,6.37533]
[1777827666696,42.76,78619.49,0.0,0.95433,3e-05,6.39465]
[1777827667914,42.76,78619.49,0.0,0.95433,3e-05,6.39465]
[1777827668065,42.76,78619.49,0.0,0.95433,3e-05,6.39465]
[1777827668079,42.76,78619.49,0.0,0.95433,3e-05,6.39465]
[1777827668181,42.76,78619.16,0.0,0.95432,3e-05,6.39608]
[1777827674309,42.76,78616.87,0.0,0.95423,3e-05,6.40497]
[1777827674328,42.76,78616.87,0.0,0.95423,3e-05,6.40497]
[1777827674380,42.76,78616.87,0.0,0.95423,3e-05,6.40497]
[1777827674578,42.76,78616.87,0.0,0.95423,3e-05,6.40497]
[1777827674751,42.76,78616.9,0.0,0.95423,3e-05,6.40505]
[1777827679787,42.76,78616.3,0.0,0.95421,3e-05,6.40774]
[1777827685839,42.76,78616.13,0.0,0.9542,3e-05,6.4087]
[1777827685950,42.76,78616.13,0.0,0.9542,3e-05,6.4087]
[1777827686080,42.76,78616.13,0.0,0.9542,3e-05,6.4087]
[1777827686173,42.76,78615.73,0.0,0.95419,3e-05,6.41042]
[1777827688850,42.76,78611.1,0.0,0.95403,3e-05,6.42773]
[1777827690322,42.76,78611.1,0.0,0.95403,3e-05,6.42773]
[1777827690489,42.76,78611.08,0.0,0.95403,3e-05,6.42785]
[1777827690577,42.76,78611.08,0.0,0.95403,3e-05,6.42785]
[1777827690864,42.76,78608.87,0.0,0.95395,3e-05,6.43612]
[1777827695899,42.76,78607.98,0.0,0.95394,3e-05,6.43637]
[1777827700934,42.76,78606.24,0.0,0.95388,3e-05,6.44295]
[1777827702806,42.76,78605.73,0.0,0.95386,3e-05,6.44486]
[1777827702829,42.76,78605.73,0.0,0.95386,3e-05,6.44486]
[1777827702948,42.76,78602.53,0.0,0.95375,3e-05,6.4568]
[1777827703422,42.76,78602.53,0.0,0.95375,3e-05,6.4568]
[1777827703576,42.76,78602.53,0.0,0.95375,3e-05,6.4568]
[1777827709997,42.76,78599.21,0.0,0.95364,3e-05,6.46904]
[1777827714058,42.76,78600.87,0.0,0.9537,3e-05,6.46275]
[1777827714082,42.76,78600.87,0.0,0.9537,3e-05,6.46275]
[1777827714240,42.76,78600.87,0.0,0.9537,3e-05,6.46275]
[1777827714330,42.76,78600.87,0.0,0.9537,3e-05,6.46275]
[1777827714281,42.76,78600.87,0.0,0.9537,3e-05,6.4627]
[1777827721074,42.76,78598.76,0.0,0.95363,3e-05,6.47039]
[1777827724803,42.76,78598.73,0.0,0.95363,3e-05,6.47037]
[1777827724830,42.76,78598.73,0.0,0.95363,3e-05,6.47037]
[1777827724987,42.76,78598.73,0.0,0.95363,3e-05,6.47037]
[1777827725079,42.76,78598.73,0.0,0.95363,3e-05,6.47037]
[1777827725139,42.76,78598.73,0.0,0.95363,3e-05,6.47032]
[1777827726111,42.76,78580.0,0.0,0.95299,3e-05,6.54048]
[1777827727119,42.76,78573.35,0.0,0.95276,3e-05,6.56548]
[1777827728125,42.76,78572.25,0.0,0.95272,3e-05,6.56947]
[1777827730139,42.76,78578.26,0.0,0.95294,3e-05,6.54641]
[1777827732153,42.76,78583.49,0.0,0.95312,3e-05,6.52636]
[1777827733843,42.76,78584.71,0.0,0.95316,3e-05,6.52148]
[1777827734095,42.76,78584.71,0.0,0.95316,3e-05,6.52148]
[1777827734166,42.76,78586.11,0.0,0.95321,3e-05,6.51609]
[1777827734582,42.76,78586.11,0.0,0.95321,3e-05,6.51609]
[1777827740208,42.76,78588.64,0.0,0.95331,3e-05,6.50596]
[1777827745244,42.76,78589.93,0.0,0.95335,3e-05,6.50061]
[1777827746133,42.76,78589.93,0.0,0.95335,3e-05,6.50061]
[1777827746323,42.76,78589.93,0.0,0.95335,3e-05,6.50061]
[1777827746330,42.76,78589.93,0.0,0.95335,3e-05,6.50061]
[1777827746250,42.75,78590.52,0.0,0.95338,3e-05,6.4983]
[1777827746580,42.75,78590.52,0.0,0.95338,3e-05,6.4983]
[1777827752293,42.75,78589.46,0.0,0.95337,3e-05,6.4984]
[1777827755258,42.75,78589.63,0.0,0.95337,3e-05,6.49755]
[1777827755335,42.75,78589.63,0.0,0.95337,3e-05,6.49755]
[1777827755374,42.75,78589.63,0.0,0.95337,3e-05,6.49755]
[1777827755360,42.75,78589.52,0.0,0.95337,3e-05,6.49785]
[1777827755582,42.75,78589.52,0.0,0.95337,3e-05,6.49785]
[1777827759809,42.75,78589.54,0.0,0.95338,3e-05,6.49734]
[1777827759834,42.75,78589.54,0.0,0.95338,3e-05,6.49734]
[1777827760348,42.75,78589.28,0.0,0.95337,3e-05,6.49821]
[1777827760687,42.75,78589.28,0.0,0.95337,3e-05,6.49821]
[1777827760829,42.75,78589.28,0.0,0.95337,3e-05,6.49821]
[1777827766391,42.75,78588.68,0.0,0.95335,3e-05,6.49978]
[1777827771425,42.75,78588.97,0.0,0.95337,3e-05,6.4981]
[1777827772433,42.75,78583.47,0.0,0.95318,3e-05,6.51861]
[1777827773655,42.75,78583.47,0.0,0.95318,3e-05,6.51861]
[1777827773772,42.75,78583.47,0.0,0.95318,3e-05,6.51861]
[1777827773830,42.75,78583.47,0.0,0.95318,3e-05,6.51861]
[1777827773864,42.75,78582.3,0.0,0.95314,3e-05,6.52286]
[1777827779481,42.75,78584.27,0.0,0.95322,3e-05,6.5146]
[1777827781628,42.75,78584.28,0.0,0.95322,3e-05,6.51442]
[1777827781829,42.75,78584.28,0.0,0.95322,3e-05,6.51442]
[1777827781893,42.75,78584.28,0.0,0.95322,3e-05,6.51442]
[1777827782076,42.75,78584.28,0.0,0.95322,3e-05,6.51442]
[1777827782176,42.74,78584.82,0.0,0.95324,3e-05,6.51225]
[1777827784520,42.74,78588.61,0.0,0.95337,3e-05,6.49766]
[1777827789554,42.74,78588.57,0.0,0.95338,3e-05,6.49724]
[1777827794590,42.74,78589.69,0.0,0.95342,3e-05,6.49252]
[1777827796380,42.74,78589.69,0.0,0.95342,3e-05,6.49252]
[1777827796584,42.74,78587.65,0.0,0.95335,3e-05,6.50006]
[1777827796656,42.74,78587.65,0.0,0.95335,3e-05,6.50006]
[1777827796829,42.74,78587.65,0.0,0.95335,3e-05,6.50006]
[1777827796864,42.74,78584.75,0.0,0.95325,3e-05,6.51082]
[1777827803178,42.74,78581.73,0.0,0.95315,3e-05,6.52145]
[1777827803331,42.74,78581.73,0.0,0.95315,3e-05,6.52145]
[1777827803420,42.74,78581.73,0.0,0.95315,3e-05,6.52145]
[1777827803397,42.74,78581.73,0.0,0.95316,3e-05,6.52115]
[1777827803583,42.74,78581.73,0.0,0.95316,3e-05,6.52115]
[1777827808687,42.74,78580.08,0.0,0.95311,3e-05,6.52663]
[1777827810523,42.74,78579.02,0.0,0.95307,3e-05,6.53046]
[1777827810588,42.74,78579.02,0.0,0.95307,3e-05,6.53046]
[1777827810720,42.74,78579.02,0.0,0.95307,3e-05,6.53046]
[1777827810831,42.74,78579.02,0.0,0.95307,3e-05,6.53046]
[1777827810869,42.74,78577.89,0.0,0.95303,3e-05,6.53455]
[1777827816743,42.73,78577.95,0.0,0.95307,3e-05,6.53009]
[1777827821779,42.73,78577.26,0.0,0.95305,3e-05,6.53185]
[1777827823136,42.73,78577.26,0.0,0.95305,3e-05,6.53185]
[1777827823332,42.73,78577.26,0.0,0.95305,3e-05,6.53185]
[1777827823370,42.73,78577.26,0.0,0.95305,3e-05,6.53185]
[1777827823370,42.73,78576.94,0.0,0.95304,3e-05,6.5327]
[1777827823579,42.73,78576.94,0.0,0.95304,3e-05,6.5327]
[1777827828828,42.73,78575.02,0.0,0.95298,3e-05,6.539]
[1777827829919,42.73,78575.02,0.0,0.95298,3e-05,6.539]
[1777827830083,42.73,78575.02,0.0,0.95298,3e-05,6.539]
[1777827830180,42.73,78574.98,0.0,0.95298,3e-05,6.53896]
[1777827830678,42.73,78574.98,0.0,0.95298,3e-05,6.53896]
[1777827830831,42.73,78574.98,0.0,0.95298,3e-05,6.53896]
[1777827835877,42.73,78574.76,0.0,0.95299,3e-05,6.53865]
[1777827840912,42.72,78574.23,0.0,0.95298,3e-05,6.5397]
[1777827846954,42.72,78574.26,0.0,0.95299,3e-05,6.53845]
[1777827851989,42.72,78574.23,0.0,0.953,3e-05,6.53763]
[1777827853249,42.72,78574.23,0.0,0.953,3e-05,6.53763]
[1777827853335,42.72,78574.23,0.0,0.953,3e-05,6.53763]
[1777827853426,42.72,78574.23,0.0,0.953,3e-05,6.53763]
[1777827853427,42.72,78574.19,0.0,0.953,3e-05,6.53741]
[1777827853580,42.72,78574.19,0.0,0.953,3e-05,6.53741]
[1777827860053,42.71,78573.98,0.0,0.953,3e-05,6.53709]
[1777827864630,42.71,78573.95,0.0,0.953,3e-05,6.53665]
[1777827864834,42.71,78573.95,0.0,0.953,3e-05,6.53665]
[1777827865083,42.71,78573.95,0.0,0.953,3e-05,6.53665]
[1777827865089,42.71,78573.98,0.0,0.95301,3e-05,6.53617]
[1777827869116,42.71,78577.95,0.0,0.95315,3e-05,6.52051]
[1777827870073,42.71,78577.95,0.0,0.95315,3e-05,6.52051]
[1777827870178,42.71,78577.95,0.0,0.95315,3e-05,6.52051]
[1777827870328,42.71,78577.95,0.0,0.95315,3e-05,6.52051]
[1777827870420,42.71,78578.47,0.0,0.95317,3e-05,6.51825]
[1777827877172,42.71,78580.72,0.0,0.95328,3e-05,6.50574]
[1777827882207,42.71,78583.12,0.0,0.95337,3e-05,6.49609]
[1777827883976,42.71,78583.37,0.0,0.95338,3e-05,6.49504]
[1777827884080,42.71,78583.37,0.0,0.95338,3e-05,6.49504]
[1777827884158,42.71,78583.37,0.0,0.95338,3e-05,6.49504]
[1777827884330,42.71,78583.37,0.0,0.95338,3e-05,6.49504]
[1777827884338,42.71,78583.37,0.0,0.95338,3e-05,6.49481]
[1777827889782,42.7,78584.0,0.0,0.9534,3e-05,6.49201]
[1777827889828,42.7,78584.0,0.0,0.9534,3e-05,6.49201]
[1777827890293,42.7,78584.0,0.0,0.9534,3e-05,6.49201]
[1777827890328,42.7,78584.0,0.0,0.9534,3e-05,6.49201]
[1777827890330,42.7,78584.0,0.0,0.95341,3e-05,6.49179]
[1777827897313,42.7,78583.47,0.0,0.95339,3e-05,6.49315]
[1777827902348,42.7,78583.21,0.0,0.95339,3e-05,6.49351]
[1777827904362,42.7,78578.07,0.0,0.95322,3e-05,6.5126]
[1777827904781,42.7,78578.07,0.0,0.95322,3e-05,6.5126]
[1777827904829,42.7,78578.07,0.0,0.95322,3e-05,6.5126]
[1777827905069,42.7,78578.07,0.0,0.95322,3e-05,6.5126]
[1777827905085,42.7,78578.07,0.0,0.95322,3e-05,6.5126]
[1777827905369,42.7,78577.58,0.0,0.9532,3e-05,6.51431]
[1777827910404,42.7,78580.82,0.0,0.95332,3e-05,6.50151]
[1777827914526,42.7,78581.28,0.0,0.95334,3e-05,6.49947]
[1777827914581,42.7,78579.15,0.0,0.95326,3e-05,6.50736]
[1777827914866,42.7,78579.15,0.0,0.95326,3e-05,6.50736]
[1777827915079,42.7,78579.15,0.0,0.95326,3e-05,6.50736]
[1777827916445,42.7,78577.09,0.0,0.95319,3e-05,6.51487]
[1777827922488,42.7,78576.57,0.0,0.95318,3e-05,6.51607]
[1777827927525,42.69,78576.56,0.0,0.95319,3e-05,6.51551]
[1777827928532,42.69,78589.61,0.0,0.95364,3e-05,6.46646]
[1777827929539,42.69,78592.52,0.0,0.95374,3e-05,6.45554]
[1777827929694,42.69,78592.52,0.0,0.95374,3e-05,6.45554]
[1777827929831,42.69,78592.52,0.0,0.95374,3e-05,6.45554]
[1777827930109,42.69,78592.52,0.0,0.95374,3e-05,6.45554]
[1777827930328,42.69,78592.52,0.0,0.95374,3e-05,6.45554]
[1777827930546,42.69,78592.63,0.0,0.95374,3e-05,6.45512]
[1777827936548,42.69,78592.66,0.0,0.95376,3e-05,6.45175]
[1777827936575,42.69,78592.71,0.0,0.95376,3e-05,6.45156]
[1777827937009,42.69,78592.71,0.0,0.95376,3e-05,6.45156]
[1777827937085,42.69,78592.71,0.0,0.95376,3e-05,6.45156]
[1777827937166,42.69,78592.93,0.0,0.95377,3e-05,6.45073]
[1777827940253,42.69,78594.14,0.0,0.95381,3e-05,6.4462]
[1777827940328,42.69,78594.14,0.0,0.95381,3e-05,6.4462]
[1777827940381,42.69,78594.14,0.0,0.95381,3e-05,6.4462]
[1777827940582,42.69,78600.42,0.0,0.95403,3e-05,6.42283]
[1777827946272,42.69,78606.5,0.0,0.95423,3e-05,6.40048]
[1777827946325,42.69,78606.5,0.0,0.95423,3e-05,6.40048]
[1777827946427,42.69,78609.15,0.0,0.95432,3e-05,6.39081]
[1777827946689,42.69,78609.15,0.0,0.95432,3e-05,6.39081]
[1777827946832,42.69,78609.15,0.0,0.95432,3e-05,6.39081]
[1777827952700,42.7,78614.35,0.0,0.95449,3e-05,6.37215]
[1777827953707,42.7,78620.93,0.0,0.95471,3e-05,6.34792]
[1777827955017,42.7,78620.93,0.0,0.95471,3e-05,6.34792]
[1777827955077,42.7,78620.93,0.0,0.95471,3e-05,6.34792]
[1777827955511,42.7,78620.93,0.0,0.95471,3e-05,6.34792]
[1777827955584,42.7,78620.93,0.0,0.95471,3e-05,6.34792]
[1777827955545,42.7,78624.8,0.0,0.95483,3e-05,6.33397]
[1777827959927,42.7,78624.47,0.0,0.95482,3e-05,6.33575]
[1777827960084,42.7,78624.47,0.0,0.95482,3e-05,6.33575]
[1777827960484,42.7,78624.47,0.0,0.95482,3e-05,6.33575]
[1777827960582,42.7,78624.47,0.0,0.95482,3e-05,6.33575]
[1777827960535,42.7,78619.04,0.0,0.95463,3e-05,6.35612]
[1777827965791,42.7,78618.37,0.0,0.9546,3e-05,6.35927]
[1777827969196,42.7,78618.59,0.0,0.95461,3e-05,6.35873]
[1777827969327,42.7,78618.59,0.0,0.95461,3e-05,6.35873]
[1777827969427,42.7,78626.43,0.0,0.95487,3e-05,6.33009]
[1777827969895,42.7,78626.43,0.0,0.95487,3e-05,6.33009]
[1777827970081,42.7,78626.43,0.0,0.95487,3e-05,6.33009]
[1777827975685,42.7,78626.88,0.0,0.9549,3e-05,6.3265]
[1777827975830,42.7,78626.88,0.0,0.9549,3e-05,6.3265]
[1777827976597,42.7,78626.88,0.0,0.9549,3e-05,6.3265]
[1777827975861,42.7,78629.32,0.0,0.95499,3e-05,6.31711]
[1777827976828,42.7,78629.32,0.0,0.95499,3e-05,6.31711]
[1777827981535,42.7,78629.4,0.0,0.95499,3e-05,6.31648]
[1777827981585,42.7,78629.4,0.0,0.95499,3e-05,6.31648]
[1777827982058,42.7,78628.9,0.0,0.95497,3e-05,6.31854]
[1777827982077,42.7,78628.9,0.0,0.95497,3e-05,6.31854]
[1777827982159,42.7,78628.2,0.0,0.95495,3e-05,6.32134]
[1777827987547,42.7,78628.38,0.0,0.95496,3e-05,6.32039]
[1777827987586,42.7,78628.38,0.0,0.95496,3e-05,6.32039]
[1777827997424,42.69,78629.07,0.0,0.95503,3e-05,6.31124]
[1777827997576,42.69,78629.07,0.0,0.95503,3e-05,6.31124]
[1777827997526,42.69,78628.96,0.0,0.95503,3e-05,6.311]
[1777827998229,42.69,78628.96,0.0,0.95503,3e-05,6.311]
[1777827998330,42.69,78628.96,0.0,0.95503,3e-05,6.311]
[1777827998396,42.69,78628.85,0.0,0.95503,3e-05,6.3114]
[1777828006072,42.68,78628.82,0.0,0.95505,3e-05,6.30899]
[1777828007871,42.68,78628.74,0.0,0.95505,3e-05,6.30897]
[1777828008076,42.68,78628.74,0.0,0.95505,3e-05,6.30897]
[1777828008480,42.68,78628.74,0.0,0.95505,3e-05,6.30897]
[1777828008578,42.68,78628.74,0.0,0.95505,3e-05,6.30897]
[1777828008581,42.68,78627.99,0.0,0.95503,3e-05,6.31112]
[1777828013337,42.68,78626.9,0.0,0.955,3e-05,6.31419]
[1777828013577,42.68,78626.9,0.0,0.955,3e-05,6.31419]
[1777828016920,42.67,78627.5,0.0,0.95503,3e-05,6.31067]
[1777828017081,42.67,78627.5,0.0,0.95503,3e-05,6.31067]
[1777828017177,42.67,78627.57,0.0,0.95504,3e-05,6.31008]
[1777828020853,42.67,78626.33,0.0,0.95501,3e-05,6.31365]
[1777828021082,42.67,78626.33,0.0,0.95501,3e-05,6.31365]
[1777828026240,42.66,78627.76,0.0,0.95507,3e-05,6.30636]
[1777828027620,42.66,78627.76,0.0,0.95507,3e-05,6.30636]
[1777828028371,42.66,78627.53,0.0,0.95507,3e-05,6.30655]
[1777828028580,42.66,78627.53,0.0,0.95507,3e-05,6.30655]
[1777828028649,42.66,78630.45,0.0,0.95517,3e-05,6.29549]
[1777828033594,42.66,78629.38,0.0,0.95514,3e-05,6.29849]
[1777828040338,42.65,78629.23,0.0,0.95516,3e-05,6.29661]
[1777828045374,42.65,78629.95,0.0,0.9552,3e-05,6.2925]
[1777828046648,42.65,78629.95,0.0,0.9552,3e-05,6.2925]
[1777828046678,42.65,78637.16,0.0,0.95544,3e-05,6.26545]
[1777828046827,42.65,78637.16,0.0,0.95544,3e-05,6.26545]
[1777828047388,42.65,78639.64,0.0,0.95552,3e-05,6.25636]
[1777828049402,42.65,78639.71,0.0,0.95553,3e-05,6.25565]
[1777828059471,42.64,78639.65,0.0,0.95557,3e-05,6.25056]
[1777828063717,42.64,78639.18,0.0,0.95555,3e-05,6.25207]
[1777828063831,42.64,78639.18,0.0,0.95555,3e-05,6.25207]
[1777828070549,42.64,78635.35,0.0,0.95545,3e-05,6.26372]
[1777828071447,42.64,78635.35,0.0,0.95545,3e-05,6.26372]
[1777828071578,42.64,78635.35,0.0,0.95545,3e-05,6.26372]
[1777828071670,42.64,78639.3,0.0,0.95558,3e-05,6.24902]
[1777828079612,42.63,78638.88,0.0,0.95558,3e-05,6.24899]
[1777828081626,42.63,78636.63,0.0,0.95551,3e-05,6.25685]
[1777828084532,42.63,78636.54,0.0,0.95551,3e-05,6.25676]
[1777828084578,42.63,78636.54,0.0,0.95551,3e-05,6.25676]
[1777828089682,42.63,78636.42,0.0,0.95552,3e-05,6.25598]
[1777828097737,42.62,78635.23,0.0,0.95549,3e-05,6.25871]
[1777828098825,42.62,78635.23,0.0,0.95549,3e-05,6.25871]
[1777828099078,42.62,78635.23,0.0,0.95549,3e-05,6.25871]
[1777828113850,42.62,78634.56,0.0,0.95552,3e-05,6.25478]
[1777828115048,42.62,78634.56,0.0,0.95552,3e-05,6.25478]
[1777828115079,42.62,78634.56,0.0,0.95552,3e-05,6.25478]
[1777828120900,42.61,78634.91,0.0,0.95554,3e-05,6.25216]
[1777828128955,42.61,78637.54,0.0,0.95564,3e-05,6.24105]
[1777828129914,42.61,78637.54,0.0,0.95564,3e-05,6.24105]
[1777828130078,42.61,78637.54,0.0,0.95564,3e-05,6.24105]
[1777828135709,42.61,78637.93,0.0,0.95566,3e-05,6.2388]
[1777828135828,42.61,78637.92,0.0,0.95566,3e-05,6.23852]
[1777828141041,42.6,78639.65,0.0,0.95573,3e-05,6.23139]
[1777828148090,42.6,78639.76,0.0,0.95574,3e-05,6.22991]
[1777828148931,42.6,78639.76,0.0,0.95574,3e-05,6.22991]
[1777828149078,42.6,78639.76,0.0,0.95574,3e-05,6.22991]
[1777828159167,42.6,78639.63,0.0,0.95575,3e-05,6.2287]
[1777828164202,42.6,78639.55,0.0,0.95576,3e-05,6.22821]
[1777828172579,42.6,78639.55,0.0,0.95576,3e-05,6.22821]
[1777828174220,42.59,78639.55,0.0,0.95579,3e-05,6.22365]
[1777828174271,42.59,78643.42,0.0,0.95592,3e-05,6.20935]
[1777828175090,42.59,78643.42,0.0,0.95592,3e-05,6.20935]
[1777828175780,42.59,78643.42,0.0,0.95592,3e-05,6.20935]
[1777828175279,42.59,78641.18,0.0,0.95584,3e-05,6.21741]
[1777828175827,42.59,78641.18,0.0,0.95584,3e-05,6.21741]
[1777828176286,42.59,78634.71,0.0,0.95563,3e-05,6.24096]
[1777828181321,42.59,78634.75,0.0,0.95563,3e-05,6.24107]
[1777828183855,42.59,78634.82,0.0,0.95563,3e-05,6.24162]
[1777828184082,42.59,78634.82,0.0,0.95563,3e-05,6.24162]
[1777828191391,42.59,78634.96,0.0,0.95564,3e-05,6.24022]
[1777828196425,42.59,78634.96,0.0,0.95565,3e-05,6.23931]
[1777828202575,42.59,78634.82,0.0,0.95565,3e-05,6.2391]
[1777828202677,42.59,78637.07,0.0,0.95573,3e-05,6.23032]
[1777828208593,42.59,78634.76,0.0,0.95566,3e-05,6.23791]
[1777828213628,42.58,78635.21,0.0,0.95568,3e-05,6.23537]
[1777828219670,42.58,78638.76,0.0,0.95581,3e-05,6.22118]
[1777828220646,42.58,78638.76,0.0,0.95581,3e-05,6.22118]
[1777828220835,42.58,78638.76,0.0,0.95581,3e-05,6.22118]
[1777828222691,42.58,78646.01,0.0,0.95605,3e-05,6.19427]
[1777828224243,42.58,78647.71,0.0,0.95611,3e-05,6.18796]
[1777828224329,42.58,78647.71,0.0,0.95611,3e-05,6.18796]
[1777828224705,42.58,78648.2,0.0,0.95613,3e-05,6.18607]
[1777828228911,42.58,78648.59,0.0,0.95614,3e-05,6.18423]
[1777828229076,42.58,78648.59,0.0,0.95614,3e-05,6.18423]
[1777828232319,42.58,78653.43,0.0,0.95632,3e-05,6.16312]
[1777828232327,42.58,78653.43,0.0,0.95632,3e-05,6.16312]
[1777828232661,42.58,78653.43,0.0,0.95632,3e-05,6.16312]
[1777828232829,42.58,78653.43,0.0,0.95632,3e-05,6.16312]
[1777828232902,42.58,78657.0,0.0,0.95644,3e-05,6.15006]
[1777828238804,42.58,78661.24,0.0,0.95658,3e-05,6.13434]
[1777828239593,42.58,78661.24,0.0,0.95658,3e-05,6.13434]
[1777828239826,42.58,78661.24,0.0,0.95658,3e-05,6.13434]
[1777828245853,42.58,78662.84,0.0,0.95664,3e-05,6.12835]
[1777828249389,42.58,78661.93,0.0,0.95661,3e-05,6.13157]
[1777828249581,42.58,78661.93,0.0,0.95661,3e-05,6.13157]
[1777828250858,42.58,78661.86,0.0,0.9566,3e-05,6.13179]
[1777828250895,42.57,78661.86,0.0,0.9566,3e-05,6.13176]
[1777828251083,42.57,78661.86,0.0,0.9566,3e-05,6.13176]
[1777828256930,42.57,78661.79,0.0,0.9566,3e-05,6.1318]
[1777828261995,42.57,78662.26,0.0,0.95662,3e-05,6.13007]
[1777828269015,42.57,78662.4,0.0,0.95663,3e-05,6.12921]
[1777828274052,42.57,78662.5,0.0,0.95663,3e-05,6.12868]
[1777828276068,42.57,78676.15,0.0,0.95707,3e-05,6.07928]
[1777828277074,42.57,78676.77,0.0,0.95709,3e-05,6.07709]
[1777828278461,42.57,78676.77,0.0,0.95709,3e-05,6.07709]
[1777828278562,42.57,78677.65,0.0,0.95712,3e-05,6.07397]
[1777828279112,42.57,78677.65,0.0,0.95712,3e-05,6.07397]
[1777828279723,42.57,78677.65,0.0,0.95712,3e-05,6.07397]
[1777828285131,42.57,78677.86,0.0,0.95712,3e-05,6.07357]
[1777828289607,42.57,78677.87,0.0,0.95712,3e-05,6.07366]
[1777828289633,42.57,78684.33,0.0,0.95733,3e-05,6.05046]
[1777828290167,42.57,78705.02,0.0,0.95799,3e-05,5.97651]
[1777828291173,42.58,78707.0,0.0,0.95807,3e-05,5.96655]
[1777828293071,42.58,78708.65,0.0,0.95812,3e-05,5.96089]
[1777828299230,42.58,78709.79,0.0,0.95814,3e-05,5.95857]
[1777828304222,42.58,78710.45,0.0,0.95815,3e-05,5.95729]
[1777828304324,42.58,78710.45,0.0,0.95815,3e-05,5.95729]
[1777828307081,42.58,78710.45,0.0,0.95815,3e-05,5.95784]
[1777828307234,42.58,78710.45,0.0,0.95815,3e-05,5.95784]
[1777828307332,42.58,78710.45,0.0,0.95815,3e-05,5.95784]
[1777828307466,42.59,78710.41,0.0,0.95814,3e-05,5.95853]
[1777828313328,42.59,78710.36,0.0,0.95812,3e-05,5.96039]
[1777828315670,42.59,78713.41,0.0,0.95822,3e-05,5.94983]
[1777828315832,42.59,78713.41,0.0,0.95822,3e-05,5.94983]
[1777828315928,42.59,78715.77,0.0,0.95829,3e-05,5.94208]
[1777828319079,42.59,78716.38,0.0,0.9583,3e-05,5.94055]
[1777828324405,42.6,78714.24,0.0,0.95822,3e-05,5.95003]
[1777828329440,42.6,78713.53,0.0,0.95818,3e-05,5.95404]
[1777828334475,42.6,78710.77,0.0,0.95808,3e-05,5.96526]
[1777828335742,42.6,78710.77,0.0,0.95808,3e-05,5.96526]
[1777828335832,42.6,78710.77,0.0,0.95808,3e-05,5.96526]
[1777828335930,42.61,78710.77,0.0,0.95808,3e-05,5.9658]
[1777828337546,42.61,78710.8,0.0,0.95808,3e-05,5.96569]
[1777828337575,42.61,78710.8,0.0,0.95808,3e-05,5.96569]
[1777828338504,42.61,78702.1,0.0,0.9578,3e-05,5.99721]
[1777828339510,42.61,78694.37,0.0,0.95755,3e-05,6.02505]
[1777828340663,42.61,78694.37,0.0,0.95755,3e-05,6.02505]
[1777828340829,42.61,78694.37,0.0,0.95755,3e-05,6.02505]
[1777828340927,42.61,78692.27,0.0,0.95748,3e-05,6.03289]
[1777828341098,42.61,78692.27,0.0,0.95748,3e-05,6.03289]
[1777828341324,42.61,78692.27,0.0,0.95748,3e-05,6.03289]
[1777828347566,42.61,78694.29,0.0,0.95754,3e-05,6.02652]
[1777828349780,42.61,78691.5,0.0,0.95745,3e-05,6.03666]
[1777828349830,42.61,78691.5,0.0,0.95745,3e-05,6.03666]
[1777828349882,42.61,78691.5,0.0,0.95745,3e-05,6.03691]
[1777828351137,42.61,78691.53,0.0,0.95745,3e-05,6.0368]
[1777828351326,42.61,78691.53,0.0,0.95745,3e-05,6.0368]
[1777828356629,42.61,78690.78,0.0,0.95744,3e-05,6.03708]
[1777828358164,42.61,78690.47,0.0,0.95743,3e-05,6.03831]
[1777828358332,42.61,78690.47,0.0,0.95743,3e-05,6.03831]
[1777828358643,42.61,78690.44,0.0,0.95743,3e-05,6.03852]
[1777828363677,42.62,78690.19,0.0,0.95741,3e-05,6.03991]
[1777828369720,42.62,78689.54,0.0,0.95739,3e-05,6.04276]
[1777828372575,42.62,78689.86,0.0,0.9574,3e-05,6.04177]
[1777828372826,42.62,78689.86,0.0,0.9574,3e-05,6.04177]
[1777828379361,42.62,78691.97,0.0,0.95746,3e-05,6.03468]
[1777828379579,42.62,78691.97,0.0,0.95746,3e-05,6.03468]
[1777828379656,42.62,78691.97,0.0,0.95746,3e-05,6.03468]
[1777828379826,42.62,78691.97,0.0,0.95746,3e-05,6.03468]
[1777828379904,42.62,78692.0,0.0,0.95746,3e-05,6.03482]
[1777828385836,42.62,78691.88,0.0,0.95745,3e-05,6.03566]
[1777828392885,42.62,78689.65,0.0,0.95738,3e-05,6.04419]
[1777828394592,42.62,78689.68,0.0,0.95738,3e-05,6.04415]
[1777828394832,42.62,78689.68,0.0,0.95738,3e-05,6.04415]
[1777828394889,42.62,78689.68,0.0,0.95738,3e-05,6.04415]
[1777828394928,42.62,78689.68,0.0,0.95737,3e-05,6.04421]
[1777828395082,42.62,78689.68,0.0,0.95737,3e-05,6.04421]
[1777828402955,42.62,78689.72,0.0,0.95737,3e-05,6.04455]
[1777828406882,42.62,78689.68,0.0,0.95737,3e-05,6.04489]
[1777828407080,42.62,78689.68,0.0,0.95737,3e-05,6.04489]
[1777828407083,42.62,78689.68,0.0,0.95737,3e-05,6.04496]
[1777828407326,42.62,78689.68,0.0,0.95737,3e-05,6.04496]
[1777828413025,42.62,78689.75,0.0,0.95739,3e-05,6.04199]
[1777828418061,42.62,78689.46,0.0,0.95737,3e-05,6.04342]
[1777828420389,42.63,78689.78,0.0,0.95738,3e-05,6.04244]
[1777828420585,42.63,78689.78,0.0,0.95738,3e-05,6.04244]
[1777828420717,42.63,78689.78,0.0,0.95738,3e-05,6.04244]
[1777828420826,42.63,78689.78,0.0,0.95738,3e-05,6.04244]
[1777828420927,42.63,78689.78,0.0,0.95738,3e-05,6.04252]
[1777828432159,42.63,78689.75,0.0,0.95737,3e-05,6.04346]
[1777828441222,42.63,78692.1,0.0,0.95744,3e-05,6.03569]
[1777828442983,42.63,78692.1,0.0,0.95744,3e-05,6.03569]
[1777828443085,42.63,78692.1,0.0,0.95744,3e-05,6.03569]
[1777828443010,42.63,78692.1,0.0,0.95744,3e-05,6.03587]
[1777828443280,42.63,78692.1,0.0,0.95744,3e-05,6.03587]
[1777828443329,42.63,78692.1,0.0,0.95744,3e-05,6.03587]
[1777828451291,42.63,78692.34,0.0,0.95744,3e-05,6.03574]
[1777828452900,42.63,78692.34,0.0,0.95744,3e-05,6.03574]
[1777828453079,42.63,78692.34,0.0,0.95744,3e-05,6.03574]
[1777828452912,42.63,78692.42,0.0,0.95744,3e-05,6.03564]
[1777828453223,42.63,78692.42,0.0,0.95744,3e-05,6.03564]
[1777828453330,42.63,78692.42,0.0,0.95744,3e-05,6.03564]
[1777828458162,42.63,78690.12,0.0,0.95737,3e-05,6.04414]
[1777828458333,42.63,78690.12,0.0,0.95737,3e-05,6.04414]
[1777828458369,42.63,78690.12,0.0,0.95737,3e-05,6.04429]
[1777828461747,42.63,78690.53,0.0,0.95738,3e-05,6.04298]
[1777828461828,42.63,78690.53,0.0,0.95738,3e-05,6.04298]
[1777828467404,42.63,78690.39,0.0,0.95737,3e-05,6.04408]
[1777828469271,42.63,78690.68,0.0,0.95738,3e-05,6.04311]
[1777828469333,42.63,78690.68,0.0,0.95738,3e-05,6.04311]
[1777828469626,42.63,78690.68,0.0,0.95738,3e-05,6.04311]
[1777828469828,42.63,78690.68,0.0,0.95738,3e-05,6.04311]
[1777828469835,42.63,78690.4,0.0,0.95737,3e-05,6.04419]
[1777828481502,42.64,78690.26,0.0,0.95738,3e-05,6.04246]
[1777828486537,42.64,78689.57,0.0,0.95735,3e-05,6.04524]
[1777828488563,42.64,78689.13,0.0,0.95734,3e-05,6.04687]
[1777828488582,42.64,78689.13,0.0,0.95734,3e-05,6.04687]
[1777828488800,42.64,78689.13,0.0,0.95734,3e-05,6.04687]
[1777828488831,42.64,78689.13,0.0,0.95734,3e-05,6.04687]
[1777828488889,42.64,78687.46,0.0,0.95728,3e-05,6.05291]
[1777828494593,42.64,78683.81,0.0,0.95717,3e-05,6.06618]
[1777828501642,42.64,78683.64,0.0,0.95716,3e-05,6.06688]
[1777828503564,42.64,78683.64,0.0,0.95716,3e-05,6.06688]
[1777828503580,42.64,78683.64,0.0,0.95716,3e-05,6.06688]
[1777828503759,42.64,78683.64,0.0,0.95716,3e-05,6.06688]
[1777828503836,42.64,78683.64,0.0,0.95716,3e-05,6.06688]
[1777828503851,42.64,78683.95,0.0,0.95717,3e-05,6.06578]
[1777828506677,42.64,78690.72,0.0,0.95739,3e-05,6.04153]
[1777828508506,42.64,78693.02,0.0,0.95746,3e-05,6.03334]
[1777828508578,42.64,78693.02,0.0,0.95746,3e-05,6.03334]
[1777828508691,42.64,78697.54,0.0,0.9576,3e-05,6.01723]
[1777828509251,42.64,78697.54,0.0,0.9576,3e-05,6.01723]
[1777828509330,42.64,78697.54,0.0,0.9576,3e-05,6.01723]
[1777828517755,42.64,78698.52,0.0,0.95762,3e-05,6.01463]
[1777828518761,42.64,78693.9,0.0,0.95748,3e-05,6.03127]
[1777828520808,42.64,78693.76,0.0,0.95747,3e-05,6.03184]
[1777828520835,42.64,78693.76,0.0,0.95747,3e-05,6.03184]
[1777828521172,42.64,78693.76,0.0,0.95747,3e-05,6.03184]
[1777828520912,42.64,78694.28,0.0,0.95749,3e-05,6.03006]
[1777828521332,42.64,78694.28,0.0,0.95749,3e-05,6.03006]
[1777828528831,42.64,78694.15,0.0,0.95748,3e-05,6.03121]
[1777828533867,42.64,78694.08,0.0,0.95749,3e-05,6.02879]
[1777828544944,42.65,78693.95,0.0,0.95748,3e-05,6.03035]
[1777828549979,42.65,78694.37,0.0,0.95749,3e-05,6.02943]
[1777828553717,42.65,78695.63,0.0,0.95752,3e-05,6.02522]
[1777828553832,42.65,78695.63,0.0,0.95752,3e-05,6.02522]
[1777828554123,42.65,78695.63,0.0,0.95752,3e-05,6.02522]
[1777828554221,42.65,78695.71,0.0,0.95753,3e-05,6.02504]
[1777828554331,42.65,78695.71,0.0,0.95753,3e-05,6.02504]
[1777828557079,42.65,78695.57,0.0,0.95752,3e-05,6.02565]
[1777828557180,42.65,78697.06,0.0,0.95757,3e-05,6.02053]
[1777828564080,42.65,78697.2,0.0,0.95756,3e-05,6.02085]
[1777828565256,42.65,78697.23,0.0,0.95756,3e-05,6.02086]
[1777828565334,42.65,78697.23,0.0,0.95756,3e-05,6.02086]
[1777828565883,42.65,78697.23,0.0,0.95756,3e-05,6.02086]
[1777828566078,42.65,78697.23,0.0,0.95756,3e-05,6.02086]
[1777828566094,42.65,78697.34,0.0,0.95757,3e-05,6.02058]
[1777828571128,42.65,78698.02,0.0,0.95758,3e-05,6.01875]
[1777828574949,42.66,78698.02,0.0,0.95758,3e-05,6.01899]
[1777828575083,42.66,78698.02,0.0,0.95758,3e-05,6.01899]
[1777828575159,42.66,78698.11,0.0,0.95758,3e-05,6.01891]
[1777828575565,42.66,78698.11,0.0,0.95758,3e-05,6.01891]
[1777828575577,42.66,78698.11,0.0,0.95758,3e-05,6.01891]
[1777828581200,42.66,78698.06,0.0,0.95757,3e-05,6.01981]
[1777828587243,42.66,78697.92,0.0,0.95756,3e-05,6.02102]
[1777828592278,42.66,78697.87,0.0,0.95758,3e-05,6.01865]
[1777828597312,42.66,78697.52,0.0,0.95756,3e-05,6.0205]
[1777828600547,42.66,78697.39,0.0,0.95755,3e-05,6.0212]
[1777828600579,42.66,78697.39,0.0,0.95755,3e-05,6.0212]
[1777828601105,42.66,78697.39,0.0,0.95755,3e-05,6.0212]
[1777828601155,42.66,78696.02,0.0,0.95751,3e-05,6.02632]
[1777828601331,42.66,78696.02,0.0,0.95751,3e-05,6.02632]
[1777828608390,42.67,78696.66,0.0,0.95752,3e-05,6.02477]
[1777828614432,42.67,78697.09,0.0,0.95753,3e-05,6.02383]
[1777828618726,42.67,78697.05,0.0,0.95753,3e-05,6.02407]
[1777828618830,42.67,78697.05,0.0,0.95753,3e-05,6.02407]
[1777828619175,42.67,78697.05,0.0,0.95753,3e-05,6.02407]
[1777828619274,42.67,78697.05,0.0,0.95752,3e-05,6.02444]
[1777828619328,42.67,78697.05,0.0,0.95752,3e-05,6.02444]
[1777828624501,42.67,78696.88,0.0,0.95751,3e-05,6.0255]
[1777828629536,42.67,78697.02,0.0,0.95752,3e-05,6.02543]
[1777828635579,42.67,78696.91,0.0,0.95751,3e-05,6.02633]
[1777828640614,42.67,78696.59,0.0,0.95749,3e-05,6.02786]
[1777828648670,42.67,78696.84,0.0,0.9575,3e-05,6.02757]
[1777828657733,42.68,78696.76,0.0,0.95751,3e-05,6.02542]
[1777828660055,42.68,78696.94,0.0,0.95751,3e-05,6.02485]
[1777828660081,42.68,78696.94,0.0,0.95751,3e-05,6.02485]
[1777828660157,42.68,78697.98,0.0,0.95755,3e-05,6.02129]
[1777828660626,42.68,78697.98,0.0,0.95755,3e-05,6.02129]
[1777828660827,42.68,78697.98,0.0,0.95755,3e-05,6.02129]
[1777828666795,42.68,78698.43,0.0,0.95756,3e-05,6.02019]
[1777828671045,42.68,78698.04,0.0,0.95754,3e-05,6.02183]
[1777828671082,42.68,78698.04,0.0,0.95754,3e-05,6.02183]
[1777828671146,42.68,78698.43,0.0,0.95755,3e-05,6.02059]
[1777828671617,42.68,78698.43,0.0,0.95755,3e-05,6.02059]
[1777828671832,42.68,78698.43,0.0,0.95755,3e-05,6.02059]
[1777828680894,42.68,78700.56,0.0,0.95761,3e-05,6.01375]
[1777828681845,42.68,78700.56,0.0,0.95761,3e-05,6.01375]
[1777828682083,42.68,78700.56,0.0,0.95761,3e-05,6.01375]
[1777828682167,42.68,78700.56,0.0,0.95761,3e-05,6.01392]
[1777828682371,42.68,78700.56,0.0,0.95761,3e-05,6.01392]
[1777828682578,42.68,78700.56,0.0,0.95761,3e-05,6.01392]
[1777828692977,42.68,78700.6,0.0,0.95761,3e-05,6.0146]
[1777828697005,42.68,78704.04,0.0,0.95771,3e-05,6.00261]
[1777828697814,42.68,78704.04,0.0,0.95771,3e-05,6.00261]
[1777828697836,42.68,78704.04,0.0,0.95771,3e-05,6.00261]
[1777828698013,42.68,78710.08,0.0,0.9579,3e-05,5.98115]
[1777828698615,42.68,78710.08,0.0,0.9579,3e-05,5.98115]
[1777828698828,42.68,78710.08,0.0,0.9579,3e-05,5.98115]
[1777828704056,42.69,78702.44,0.0,0.95765,3e-05,6.00919]
[1777828705244,42.69,78702.44,0.0,0.95765,3e-05,6.00919]
[1777828705332,42.69,78702.44,0.0,0.95765,3e-05,6.00919]
[1777828705352,42.69,78698.06,0.0,0.95751,3e-05,6.02509]
[1777828705874,42.69,78698.06,0.0,0.95751,3e-05,6.02509]
[1777828706080,42.69,78698.06,0.0,0.95751,3e-05,6.02509]
[1777828709091,42.69,78705.67,0.0,0.95775,3e-05,5.99817]
[1777828710111,42.69,78705.67,0.0,0.95775,3e-05,5.99817]
[1777828710324,42.69,78705.67,0.0,0.95775,3e-05,5.99817]
[1777828710354,42.69,78705.67,0.0,0.95775,3e-05,5.99817]
[1777828710328,42.69,78708.49,0.0,0.95784,3e-05,5.98833]
[1777828710579,42.69,78708.49,0.0,0.95784,3e-05,5.98833]
[1777828716140,42.69,78709.73,0.0,0.95789,3e-05,5.98151]
[1777828721175,42.69,78710.01,0.0,0.95789,3e-05,5.98132]
[1777828732251,42.69,78710.05,0.0,0.95788,3e-05,5.98258]
[1777828741314,42.7,78710.18,0.0,0.95788,3e-05,5.98317]
[1777828743236,42.7,78710.28,0.0,0.95788,3e-05,5.98293]
[1777828743332,42.7,78710.28,0.0,0.95788,3e-05,5.98293]
[1777828743338,42.7,78710.01,0.0,0.95787,3e-05,5.984]
[1777828743856,42.7,78710.01,0.0,0.95787,3e-05,5.984]
[1777828744077,42.7,78710.01,0.0,0.95787,3e-05,5.984]
[1777828753399,42.7,78710.01,0.0,0.95786,3e-05,5.98509]
[1777828762710,42.7,78710.01,0.0,0.95786,3e-05,5.98509]
[1777828762856,42.7,78710.01,0.0,0.95786,3e-05,5.98509]
[1777828763261,42.7,78710.01,0.0,0.95786,3e-05,5.98509]
[1777828763328,42.7,78710.01,0.0,0.95786,3e-05,5.98509]
[1777828763409,42.7,78710.04,0.0,0.95785,3e-05,5.986]
[1777828770692,42.7,78710.01,0.0,0.95785,3e-05,5.98621]
[1777828776562,42.71,78710.16,0.0,0.95787,3e-05,5.98376]
[1777828778093,42.71,78710.16,0.0,0.95787,3e-05,5.98376]
[1777828778330,42.71,78710.16,0.0,0.95787,3e-05,5.98376]
[1777828778420,42.71,78711.66,0.0,0.95791,3e-05,5.97864]
[1777828778668,42.71,78711.66,0.0,0.95791,3e-05,5.97864]
[1777828778828,42.71,78711.66,0.0,0.95791,3e-05,5.97864]
[1777828779584,42.71,78717.06,0.0,0.95808,3e-05,5.95959]
[1777828780591,42.71,78720.67,0.0,0.95819,3e-05,5.94694]
[1777828785626,42.71,78721.9,0.0,0.95822,3e-05,5.94345]
[1777828789401,42.71,78721.96,0.0,0.95822,3e-05,5.94359]
[1777828789426,42.71,78721.87,0.0,0.95822,3e-05,5.94427]
[1777828789576,42.71,78721.87,0.0,0.95822,3e-05,5.94427]
[1777828790074,42.71,78721.87,0.0,0.95822,3e-05,5.94427]
[1777828790325,42.71,78721.87,0.0,0.95822,3e-05,5.94427]
[1777828790427,42.71,78721.98,0.0,0.95822,3e-05,5.94405]
[1777828800731,42.72,78721.94,0.0,0.9582,3e-05,5.94609]
[1777828806342,42.72,78723.35,0.0,0.95824,3e-05,5.94181]
[1777828806444,42.72,78725.46,0.0,0.9583,3e-05,5.93473]
[1777828806584,42.72,78725.46,0.0,0.9583,3e-05,5.93473]
[1777828807327,42.72,78725.46,0.0,0.9583,3e-05,5.93473]
[1777828807426,42.72,78725.12,0.0,0.95829,3e-05,5.93613]
[1777828807577,42.72,78725.12,0.0,0.95829,3e-05,5.93613]
[1777828814829,42.72,78725.42,0.0,0.95829,3e-05,5.93653]
[1777828818066,42.72,78725.37,0.0,0.95828,3e-05,5.93714]
[1777828818076,42.72,78725.37,0.0,0.95828,3e-05,5.93714]
[1777828818167,42.72,78723.16,0.0,0.95821,3e-05,5.94518]
[1777828818953,42.72,78723.16,0.0,0.95821,3e-05,5.94518]
[1777828819084,42.72,78723.16,0.0,0.95821,3e-05,5.94518]
[1777828824899,42.73,78720.93,0.0,0.95813,3e-05,5.95452]
[1777828838997,42.73,78721.03,0.0,0.95813,3e-05,5.95395]
[1777828839779,42.73,78721.03,0.0,0.95813,3e-05,5.95395]
[1777828839829,42.73,78721.03,0.0,0.95813,3e-05,5.95395]
[1777828839881,42.74,78721.03,0.0,0.95812,3e-05,5.95417]
[1777828841108,42.74,78721.03,0.0,0.95812,3e-05,5.95417]
[1777828841333,42.74,78721.03,0.0,0.95812,3e-05,5.95417]
[1777828841422,42.74,78712.68,0.0,0.95786,3e-05,5.9842]
[1777828842018,42.74,78707.64,0.0,0.9577,3e-05,6.00213]
[1777828848062,42.74,78708.68,0.0,0.95772,3e-05,5.99928]
[1777828850076,42.74,78711.49,0.0,0.95781,3e-05,5.98958]
[1777828851084,42.74,78716.05,0.0,0.95795,3e-05,5.97354]
[1777828851592,42.74,78716.05,0.0,0.95795,3e-05,5.97354]
[1777828851829,42.74,78716.05,0.0,0.95795,3e-05,5.97354]
[1777828852092,42.74,78716.19,0.0,0.95796,3e-05,5.97323]
[1777828852800,42.74,78716.19,0.0,0.95796,3e-05,5.97323]
[1777828852827,42.74,78716.19,0.0,0.95796,3e-05,5.97323]
[1777828858214,42.74,78717.89,0.0,0.958,3e-05,5.96818]
[1777828858326,42.74,78717.89,0.0,0.958,3e-05,5.96818]
[1777828858419,42.74,78718.99,0.0,0.95803,3e-05,5.96469]
[1777828859081,42.74,78718.99,0.0,0.95803,3e-05,5.96469]
[1777828859326,42.74,78718.99,0.0,0.95803,3e-05,5.96469]
[1777828864018,42.75,78718.94,0.0,0.95802,3e-05,5.9657]
[1777828869347,42.75,78719.63,0.0,0.95804,3e-05,5.96428]
[1777828869577,42.75,78721.21,0.0,0.95808,3e-05,5.95909]
[1777828875252,42.75,78722.91,0.0,0.95813,3e-05,5.95417]
[1777828876644,42.75,78722.95,0.0,0.95812,3e-05,5.95425]
[1777828876828,42.75,78722.95,0.0,0.95812,3e-05,5.95425]
[1777828882304,42.76,78722.26,0.0,0.95809,3e-05,5.958]
[1777828882762,42.76,78722.26,0.0,0.95809,3e-05,5.958]
[1777828882827,42.76,78722.26,0.0,0.95809,3e-05,5.958]
[1777828888184,42.76,78723.04,0.0,0.95811,3e-05,5.95649]
[1777828888332,42.76,78723.04,0.0,0.95811,3e-05,5.95649]
[1777828895395,42.76,78723.68,0.0,0.95813,3e-05,5.9528]
[1777828895586,42.76,78723.68,0.0,0.95813,3e-05,5.9528]
[1777828895834,42.76,78723.68,0.0,0.95813,3e-05,5.9528]
[1777828896402,42.76,78715.43,0.0,0.95787,3e-05,5.98227]
[1777828897765,42.76,78713.76,0.0,0.95781,3e-05,5.98836]
[1777828897825,42.76,78713.76,0.0,0.95781,3e-05,5.98836]
[1777828898415,42.76,78709.77,0.0,0.95769,3e-05,6.00271]
[1777828900430,42.76,78707.37,0.0,0.95761,3e-05,6.0115]
[1777828905465,42.77,78707.29,0.0,0.9576,3e-05,6.01236]
[1777828906625,42.77,78707.5,0.0,0.95761,3e-05,6.01173]
[1777828906826,42.77,78707.5,0.0,0.95761,3e-05,6.01173]
[1777828916542,42.77,78706.53,0.0,0.95757,3e-05,6.01634]
[1777828920129,42.77,78706.42,0.0,0.95756,3e-05,6.01708]
[1777828920328,42.77,78706.42,0.0,0.95756,3e-05,6.01708]
[1777828927619,42.77,78706.42,0.0,0.95755,3e-05,6.01801]
[1777828931647,42.77,78708.67,0.0,0.95762,3e-05,6.01046]
[1777828932828,42.77,78708.67,0.0,0.95762,3e-05,6.01046]
[1777828933081,42.77,78708.67,0.0,0.95762,3e-05,6.01046]
[1777828934668,42.77,78706.42,0.0,0.95754,3e-05,6.01887]
[1777828939827,42.78,78706.97,0.0,0.95756,3e-05,6.01737]
[1777828940082,42.78,78706.97,0.0,0.95756,3e-05,6.01737]
[1777828940159,42.78,78714.15,0.0,0.95778,3e-05,5.99193]
[1777828940710,42.78,78716.95,0.0,0.95787,3e-05,5.98213]
[1777828942724,42.78,78719.15,0.0,0.95794,3e-05,5.97419]
[1777828947991,42.77,78719.23,0.0,0.95795,3e-05,5.97364]
[1777828948077,42.77,78719.23,0.0,0.95795,3e-05,5.97364]
[1777828953802,42.78,78721.95,0.0,0.95804,3e-05,5.96215]
[1777828957144,42.78,78722.76,0.0,0.95806,3e-05,5.95967]
[1777828957324,42.78,78722.76,0.0,0.95806,3e-05,5.95967]
[1777828957830,42.78,78726.42,0.0,0.95818,3e-05,5.94711]
[1777828962865,42.78,78727.95,0.0,0.95822,3e-05,5.94236]
[1777828967900,42.78,78730.55,0.0,0.95829,3e-05,5.93428]
[1777828968907,42.78,78735.79,0.0,0.95845,3e-05,5.91603]
[1777828969889,42.78,78735.79,0.0,0.95845,3e-05,5.91603]
[1777828970074,42.78,78735.79,0.0,0.95845,3e-05,5.91603]
[1777828970582,42.78,78735.79,0.0,0.95845,3e-05,5.91603]
[1777828970620,42.78,78736.96,0.0,0.95849,3e-05,5.91196]
[1777828970831,42.78,78736.96,0.0,0.95849,3e-05,5.91196]
[1777828972936,42.78,78739.99,0.0,0.95858,3e-05,5.90088]
[1777828975942,42.78,78738.1,0.0,0.95853,3e-05,5.90717]
[1777828976087,42.78,78738.1,0.0,0.95853,3e-05,5.90717]
[1777828977971,42.78,78734.22,0.0,0.95841,3e-05,5.92027]
[1777828981078,42.78,78733.35,0.0,0.95839,3e-05,5.92271]
[1777828981179,42.78,78732.63,0.0,0.95837,3e-05,5.92525]
[1777828987034,42.78,78732.5,0.0,0.95838,3e-05,5.92446]
[1777828987784,42.78,78732.5,0.0,0.95838,3e-05,5.92446]
[1777828987826,42.78,78732.5,0.0,0.95838,3e-05,5.92446]
[1777828993076,42.77,78730.65,0.0,0.95833,3e-05,5.92979]
[1777828998111,42.77,78731.18,0.0,0.95835,3e-05,5.92694]
[1777829000797,42.77,78734.11,0.0,0.95845,3e-05,5.91622]
[1777829000827,42.77,78734.11,0.0,0.95845,3e-05,5.91622]
[1777829002082,42.77,78734.29,0.0,0.95846,3e-05,5.91542]
[1777829002325,42.77,78734.29,0.0,0.95846,3e-05,5.91542]
[1777829002369,42.77,78734.26,0.0,0.95846,3e-05,5.91536]
[1777829005632,42.77,78737.47,0.0,0.95856,3e-05,5.90372]
[1777829005825,42.77,78737.26,0.0,0.95855,3e-05,5.90431]
[1777829008204,42.77,78742.54,0.0,0.95872,3e-05,5.88545]
[1777829008260,42.77,78742.54,0.0,0.95872,3e-05,5.88545]
[1777829008329,42.77,78742.54,0.0,0.95872,3e-05,5.88545]
[1777829008341,42.77,78743.04,0.0,0.95874,3e-05,5.88358]
[1777829015231,42.77,78746.21,0.0,0.95886,3e-05,5.86864]
[1777829016664,42.77,78746.21,0.0,0.95886,3e-05,5.86864]
[1777829016827,42.77,78746.28,0.0,0.95886,3e-05,5.86829]
[1777829017147,42.77,78746.28,0.0,0.95886,3e-05,5.86829]
[1777829017327,42.77,78746.28,0.0,0.95886,3e-05,5.86829]
[1777829017393,42.77,78747.85,0.0,0.95891,3e-05,5.86268]
[1777829022279,42.76,78752.48,0.0,0.95906,3e-05,5.846]
[1777829023712,42.76,78752.67,0.0,0.95907,3e-05,5.84525]
[1777829023826,42.76,78752.67,0.0,0.95907,3e-05,5.84525]
[1777829026308,42.76,78761.53,0.0,0.95934,3e-05,5.81407]
[1777829027637,42.76,78761.53,0.0,0.95934,3e-05,5.81407]
[1777829027831,42.76,78762.07,0.0,0.95936,3e-05,5.81215]
[1777829028322,42.76,78762.04,0.0,0.95936,3e-05,5.81222]
[1777829033358,42.76,78763.4,0.0,0.9594,3e-05,5.80734]
[1777829034365,42.76,78754.98,0.0,0.95914,3e-05,5.83669]
[1777829035502,42.76,78754.98,0.0,0.95914,3e-05,5.83669]
[1777829035575,42.76,78754.98,0.0,0.95914,3e-05,5.83669]
[1777829035717,42.76,78749.86,0.0,0.95899,3e-05,5.85452]
[1777829041414,42.76,78750.31,0.0,0.959,3e-05,5.85242]
[1777829042180,42.76,78750.31,0.0,0.959,3e-05,5.85242]
[1777829042324,42.76,78750.31,0.0,0.959,3e-05,5.85242]
[1777829043068,42.76,78750.53,0.0,0.95901,3e-05,5.85155]
[1777829043086,42.76,78750.53,0.0,0.95901,3e-05,5.85155]
[1777829043428,42.76,78751.33,0.0,0.95904,3e-05,5.84864]
[1777829045200,42.76,78751.6,0.0,0.95905,3e-05,5.84759]
[1777829045442,42.76,78757.34,0.0,0.95922,3e-05,5.82742]
[1777829047784,42.76,78758.13,0.0,0.95925,3e-05,5.82449]
[1777829047826,42.76,78758.13,0.0,0.95925,3e-05,5.82449]
[1777829048464,42.76,78755.8,0.0,0.95918,3e-05,5.83257]
[1777829055513,42.76,78756.03,0.0,0.95919,3e-05,5.83115]
[1777829060548,42.76,78756.09,0.0,0.9592,3e-05,5.83056]
[1777829061555,42.76,78761.99,0.0,0.95938,3e-05,5.8099]
[1777829066590,42.76,78764.35,0.0,0.95945,3e-05,5.80151]
[1777829071626,42.76,78765.11,0.0,0.9595,3e-05,5.79568]
[1777829078674,42.76,78765.17,0.0,0.9595,3e-05,5.79535]
[1777829083710,42.76,78765.76,0.0,0.95952,3e-05,5.79325]
[1777829088745,42.76,78762.66,0.0,0.95942,3e-05,5.80401]
[1777829094787,42.76,78761.21,0.0,0.95938,3e-05,5.80891]
[1777829099822,42.76,78758.85,0.0,0.95931,3e-05,5.81693]
[1777829104858,42.75,78761.17,0.0,0.95938,3e-05,5.8086]
[1777829109893,42.75,78761.24,0.0,0.95939,3e-05,5.80817]
[1777829114929,42.75,78761.16,0.0,0.95939,3e-05,5.80826]
[1777829121978,42.75,78761.16,0.0,0.95939,3e-05,5.80797]
[1777829127013,42.75,78759.87,0.0,0.95935,3e-05,5.81223]
[1777829129027,42.75,78764.65,0.0,0.9595,3e-05,5.79549]
[1777829134063,42.75,78765.16,0.0,0.95953,3e-05,5.79057]
[1777829139098,42.75,78765.77,0.0,0.95955,3e-05,5.78842]
[1777829144133,42.75,78766.28,0.0,0.95957,3e-05,5.78667]
[1777829149168,42.75,78766.68,0.0,0.95958,3e-05,5.78531]
[1777829152189,42.75,78773.97,0.0,0.9598,3e-05,5.76005]
[1777829156217,42.75,78780.01,0.0,0.95998,3e-05,5.73936]
[1777829157224,42.75,78784.41,0.0,0.96012,3e-05,5.72425]
[1777829160248,42.75,78778.26,0.0,0.95993,3e-05,5.74583]
[1777829161255,42.75,78773.59,0.0,0.95978,3e-05,5.76207]
[1777829166290,42.75,78770.91,0.0,0.9597,3e-05,5.77154]
[1777829170318,42.75,78763.15,0.0,0.95946,3e-05,5.7986]
[1777829175353,42.75,78764.41,0.0,0.9595,3e-05,5.7941]
[1777829181394,42.75,78765.33,0.0,0.95953,3e-05,5.79075]
[1777829186430,42.75,78768.05,0.0,0.95962,3e-05,5.78116]
[1777829193479,42.75,78769.25,0.0,0.95967,3e-05,5.7739]
[1777829198514,42.75,78772.73,0.0,0.95978,3e-05,5.76187]
[1777829203549,42.75,78772.71,0.0,0.95978,3e-05,5.76206]
[1777829208584,42.75,78772.96,0.0,0.95978,3e-05,5.7613]
[1777829213620,42.75,78772.26,0.0,0.95976,3e-05,5.76384]
[1777829219647,42.75,78772.28,0.0,0.95976,3e-05,5.76383]
[1777829221677,42.75,78756.55,0.0,0.95928,3e-05,5.81858]
[1777829222684,42.75,78755.18,0.0,0.95924,3e-05,5.82326]
[1777829228726,42.75,78754.86,0.0,0.95923,3e-05,5.82392]
[1777829230893,42.75,78754.86,0.0,0.95923,3e-05,5.82392]
[1777829230756,42.75,78745.36,0.0,0.95894,3e-05,5.85708]
[1777829231750,42.75,78737.46,0.0,0.9587,3e-05,5.88462]
[1777829234519,42.75,78738.13,0.0,0.95872,3e-05,5.88193]
[1777829239806,42.75,78741.04,0.0,0.95882,3e-05,5.87079]
[1777829244841,42.75,78741.09,0.0,0.95883,3e-05,5.86993]
[1777829247862,42.75,78745.78,0.0,0.95897,3e-05,5.8531]
[1777829249602,42.75,78749.62,0.0,0.95909,3e-05,5.83955]
[1777829250302,42.75,78750.59,0.0,0.95913,3e-05,5.83607]
[1777829250327,42.75,78750.59,0.0,0.95913,3e-05,5.83607]
[1777829250882,42.75,78751.77,0.0,0.95916,3e-05,5.83186]
[1777829255918,42.75,78751.62,0.0,0.95918,3e-05,5.82889]
[1777829260953,42.74,78752.49,0.0,0.95921,3e-05,5.8254]
[1777829265988,42.74,78752.43,0.0,0.95921,3e-05,5.82513]
[1777829271023,42.74,78752.47,0.0,0.95922,3e-05,5.82446]
[1777829275835,42.74,78751.91,0.0,0.95921,3e-05,5.82608]
[1777829276080,42.74,78752.25,0.0,0.95922,3e-05,5.82466]
[1777829281273,42.74,78752.59,0.0,0.95923,3e-05,5.82312]
[1777829281328,42.74,78752.59,0.0,0.95923,3e-05,5.82312]
[1777829281427,42.74,78752.5,0.0,0.95923,3e-05,5.8232]
[1777829287904,42.74,78752.3,0.0,0.95923,3e-05,5.82328]
[1777829288579,42.74,78751.25,0.0,0.9592,3e-05,5.82683]
[1777829293349,42.74,78750.88,0.0,0.95919,3e-05,5.82747]
[1777829293579,42.74,78750.88,0.0,0.95919,3e-05,5.82747]
[1777829293680,42.73,78750.71,0.0,0.95919,3e-05,5.82793]
[1777829296207,42.73,78746.4,0.0,0.95906,3e-05,5.84259]
[1777829297214,42.73,78741.32,0.0,0.9589,3e-05,5.86023]
[1777829298182,42.73,78741.32,0.0,0.9589,3e-05,5.86023]
[1777829298327,42.73,78741.32,0.0,0.9589,3e-05,5.86023]
[1777829304262,42.73,78738.45,0.0,0.95883,3e-05,5.86897]
[1777829308922,42.73,78736.57,0.0,0.95877,3e-05,5.87503]
[1777829308931,42.73,78733.53,0.0,0.95868,3e-05,5.88534]
[1777829309078,42.73,78733.53,0.0,0.95868,3e-05,5.88534]
[1777829309856,42.73,78733.53,0.0,0.95868,3e-05,5.88534]
[1777829310075,42.73,78733.23,0.0,0.95867,3e-05,5.8862]
[1777829315340,42.73,78730.54,0.0,0.95862,3e-05,5.89162]
[1777829316820,42.73,78730.54,0.0,0.95862,3e-05,5.89162]
[1777829316831,42.73,78730.54,0.0,0.95862,3e-05,5.89162]
[1777829316905,42.72,78730.54,0.0,0.95862,3e-05,5.89125]
[1777829317503,42.72,78730.54,0.0,0.95862,3e-05,5.89125]
[1777829317577,42.72,78730.54,0.0,0.95862,3e-05,5.89125]
[1777829323396,42.72,78731.1,0.0,0.95865,3e-05,5.88825]
[1777829328432,42.72,78731.03,0.0,0.95865,3e-05,5.8877]
[1777829337495,42.72,78730.92,0.0,0.95866,3e-05,5.88672]
[1777829344545,42.71,78729.96,0.0,0.95864,3e-05,5.88911]
[1777829347864,42.71,78729.89,0.0,0.95864,3e-05,5.88921]
[1777829347965,42.71,78729.92,0.0,0.95864,3e-05,5.88869]
[1777829348079,42.71,78729.92,0.0,0.95864,3e-05,5.88869]
[1777829348178,42.71,78729.92,0.0,0.95864,3e-05,5.88869]
[1777829348329,42.71,78729.92,0.0,0.95864,3e-05,5.88869]
[1777829354614,42.71,78727.42,0.0,0.95857,3e-05,5.89666]
[1777829359649,42.71,78727.49,0.0,0.95858,3e-05,5.8957]
[1777829361707,42.71,78727.49,0.0,0.95858,3e-05,5.8957]
[1777829361830,42.71,78727.49,0.0,0.95858,3e-05,5.8957]
[1777829361931,42.71,78727.45,0.0,0.95858,3e-05,5.89543]
[1777829362154,42.71,78727.45,0.0,0.95858,3e-05,5.89543]
[1777829362326,42.71,78727.45,0.0,0.95858,3e-05,5.89543]
[1777829368713,42.71,78727.42,0.0,0.95859,3e-05,5.89473]
[1777829378783,42.7,78727.19,0.0,0.95861,3e-05,5.89121]
[1777829380859,42.7,78727.19,0.0,0.95861,3e-05,5.89121]
[1777829380933,42.7,78727.1,0.0,0.95861,3e-05,5.89117]
[1777829381084,42.7,78727.1,0.0,0.95861,3e-05,5.89117]
[1777829381157,42.7,78727.1,0.0,0.95861,3e-05,5.89117]
[1777829381329,42.7,78727.1,0.0,0.95861,3e-05,5.89117]
[1777829391005,42.7,78726.03,0.0,0.95858,3e-05,5.8946]
[1777829391088,42.7,78725.96,0.0,0.95859,3e-05,5.89414]
[1777829391203,42.7,78725.96,0.0,0.95859,3e-05,5.89414]
[1777829391333,42.7,78725.96,0.0,0.95859,3e-05,5.89414]
[1777829391427,42.7,78725.96,0.0,0.95859,3e-05,5.89403]
[1777829399935,42.7,78725.16,0.0,0.95857,3e-05,5.89575]
[1777829404973,42.69,78725.93,0.0,0.9586,3e-05,5.89238]
[1777829411016,42.69,78725.93,0.0,0.95861,3e-05,5.89157]
[1777829417059,42.69,78725.96,0.0,0.95862,3e-05,5.89063]
[1777829421366,42.69,78725.82,0.0,0.95862,3e-05,5.89084]
[1777829421577,42.69,78725.82,0.0,0.95862,3e-05,5.89084]
[1777829421875,42.69,78725.82,0.0,0.95862,3e-05,5.89084]
[1777829422081,42.69,78725.82,0.0,0.95862,3e-05,5.89084]
[1777829421976,42.69,78725.82,0.0,0.95862,3e-05,5.89041]
[1777829427132,42.69,78724.52,0.0,0.95858,3e-05,5.89424]
[1777829429575,42.69,78723.79,0.0,0.95856,3e-05,5.89666]
[1777829429833,42.69,78723.79,0.0,0.95856,3e-05,5.89666]
[1777829429867,42.69,78723.79,0.0,0.95856,3e-05,5.89666]
[1777829430085,42.69,78723.79,0.0,0.95856,3e-05,5.89666]
[1777829429968,42.69,78723.86,0.0,0.95857,3e-05,5.8961]
[1777829436194,42.68,78723.86,0.0,0.9586,3e-05,5.89206]
[1777829438770,42.68,78720.78,0.0,0.9585,3e-05,5.90278]
[1777829438831,42.68,78720.78,0.0,0.9585,3e-05,5.90278]
[1777829439104,42.68,78720.78,0.0,0.9585,3e-05,5.90278]
[1777829438871,42.68,78720.43,0.0,0.95849,3e-05,5.90384]
[1777829439326,42.68,78720.43,0.0,0.95849,3e-05,5.90384]
[1777829445604,42.68,78726.12,0.0,0.95868,3e-05,5.88283]
[1777829445833,42.68,78726.12,0.0,0.95868,3e-05,5.88283]
[1777829445850,42.68,78726.12,0.0,0.95868,3e-05,5.88283]
[1777829446085,42.68,78726.12,0.0,0.95868,3e-05,5.88283]
[1777829445870,42.68,78726.09,0.0,0.95868,3e-05,5.8828]
[1777829449285,42.68,78734.5,0.0,0.95894,3e-05,5.85269]
[1777829450500,42.68,78734.5,0.0,0.95894,3e-05,5.85269]
[1777829450581,42.68,78734.5,0.0,0.95894,3e-05,5.85269]
[1777829450756,42.68,78734.5,0.0,0.95894,3e-05,5.85269]
[1777829450833,42.68,78734.5,0.0,0.95894,3e-05,5.85269]
[1777829450922,42.68,78738.29,0.0,0.95906,3e-05,5.83931]
[1777829456334,42.68,78736.2,0.0,0.959,3e-05,5.84625]
[1777829461341,42.68,78734.59,0.0,0.95895,3e-05,5.85161]
[1777829461581,42.68,78734.59,0.0,0.95895,3e-05,5.85161]
[1777829461730,42.68,78734.59,0.0,0.95895,3e-05,5.85161]
[1777829461832,42.68,78734.59,0.0,0.95895,3e-05,5.85161]
[1777829461932,42.68,78734.59,0.0,0.95895,3e-05,5.85154]
[1777829468417,42.68,78735.01,0.0,0.95897,3e-05,5.84959]
[1777829479496,42.67,78735.35,0.0,0.95899,3e-05,5.8477]
[1777829488559,42.67,78735.39,0.0,0.95899,3e-05,5.84707]
[1777829500643,42.67,78735.42,0.0,0.95902,3e-05,5.84332]
[1777829505678,42.67,78735.21,0.0,0.95901,3e-05,5.84385]
[1777829506265,42.67,78735.21,0.0,0.95901,3e-05,5.84385]
[1777829506331,42.67,78735.21,0.0,0.95901,3e-05,5.84385]
[1777829506707,42.67,78735.21,0.0,0.95901,3e-05,5.84385]
[1777829506829,42.67,78735.21,0.0,0.95901,3e-05,5.84385]
[1777829506928,42.67,78734.02,0.0,0.95898,3e-05,5.84799]
[1777829516755,42.67,78732.31,0.0,0.95893,3e-05,5.85345]
[1777829521790,42.67,78732.34,0.0,0.95893,3e-05,5.8531]
[1777829523054,42.67,78732.34,0.0,0.95893,3e-05,5.8531]
[1777829523080,42.67,78732.34,0.0,0.95893,3e-05,5.8531]
[1777829523155,42.67,78732.48,0.0,0.95894,3e-05,5.85251]
[1777829523299,42.67,78732.48,0.0,0.95894,3e-05,5.85251]
[1777829523332,42.67,78732.48,0.0,0.95894,3e-05,5.85251]
[1777829528839,42.67,78735.04,0.0,0.95902,3e-05,5.8433]
[1777829529598,42.67,78735.04,0.0,0.95902,3e-05,5.8433]
[1777829529829,42.67,78735.04,0.0,0.95902,3e-05,5.8433]
[1777829529887,42.67,78735.04,0.0,0.95902,3e-05,5.8433]
[1777829530078,42.67,78735.04,0.0,0.95902,3e-05,5.8433]
[1777829530178,42.67,78734.77,0.0,0.95901,3e-05,5.84419]
[1777829535888,42.67,78735.24,0.0,0.95903,3e-05,5.84239]
[1777829540923,42.67,78735.81,0.0,0.95905,3e-05,5.84024]
[1777829541604,42.67,78735.81,0.0,0.95905,3e-05,5.84024]
[1777829541829,42.67,78735.81,0.0,0.95905,3e-05,5.84024]
[1777829542109,42.67,78735.81,0.0,0.95905,3e-05,5.84024]
[1777829542160,42.67,78735.32,0.0,0.95903,3e-05,5.84191]
[1777829542337,42.67,78735.32,0.0,0.95903,3e-05,5.84191]
[1777829547972,42.67,78735.05,0.0,0.95902,3e-05,5.84271]
[1777829553007,42.67,78734.77,0.0,0.95904,3e-05,5.84045]
[1777829560056,42.67,78734.73,0.0,0.95904,3e-05,5.84039]
[1777829565091,42.67,78737.41,0.0,0.95912,3e-05,5.83084]
[1777829565808,42.67,78737.41,0.0,0.95912,3e-05,5.83084]
[1777829565833,42.67,78737.41,0.0,0.95912,3e-05,5.83084]
[1777829566209,42.67,78737.41,0.0,0.95912,3e-05,5.83084]
[1777829566097,42.67,78737.87,0.0,0.95914,3e-05,5.82922]
[1777829566332,42.67,78737.87,0.0,0.95914,3e-05,5.82922]
[1777829574155,42.67,78737.94,0.0,0.95914,3e-05,5.82899]
[1777829576523,42.67,78738.0,0.0,0.95914,3e-05,5.8288]
[1777829576587,42.67,78738.0,0.0,0.95914,3e-05,5.8288]
[1777829576821,42.67,78738.0,0.0,0.95914,3e-05,5.8288]
[1777829577084,42.67,78738.0,0.0,0.95914,3e-05,5.8288]
[1777829577176,42.67,78738.22,0.0,0.95915,3e-05,5.82804]
[1777829582211,42.67,78738.25,0.0,0.95915,3e-05,5.82802]
[1777829584225,42.67,78742.6,0.0,0.95928,3e-05,5.81283]
[1777829586326,42.67,78744.81,0.0,0.95935,3e-05,5.80518]
[1777829586595,42.67,78744.81,0.0,0.95935,3e-05,5.80518]
[1777829587246,42.67,78748.73,0.0,0.95947,3e-05,5.79154]
[1777829588279,42.67,78748.73,0.0,0.95947,3e-05,5.79154]
[1777829588253,42.67,78752.55,0.0,0.95958,3e-05,5.7783]
[1777829588339,42.67,78752.55,0.0,0.95958,3e-05,5.7783]
[1777829595302,42.67,78755.59,0.0,0.95967,3e-05,5.76829]
[1777829598153,42.67,78755.5,0.0,0.95967,3e-05,5.76867]
[1777829598255,42.67,78755.46,0.0,0.95967,3e-05,5.76894]
[1777829598331,42.67,78755.46,0.0,0.95967,3e-05,5.76894]
[1777829598401,42.67,78755.23,0.0,0.95966,3e-05,5.76974]
[1777829599643,42.67,78755.23,0.0,0.95966,3e-05,5.76974]
[1777829599831,42.67,78755.23,0.0,0.95966,3e-05,5.76974]
[1777829605373,42.67,78756.77,0.0,0.9597,3e-05,5.76475]
[1777829607172,42.67,78756.77,0.0,0.9597,3e-05,5.76475]
[1777829607217,42.67,78756.82,0.0,0.9597,3e-05,5.76468]
[1777829607327,42.67,78756.82,0.0,0.9597,3e-05,5.76468]
[1777829607411,42.67,78756.82,0.0,0.9597,3e-05,5.76468]
[1777829607586,42.67,78756.82,0.0,0.9597,3e-05,5.76468]
[1777829607674,42.67,78757.2,0.0,0.95972,3e-05,5.76336]
[1777829613530,42.67,78757.29,0.0,0.95974,3e-05,5.76022]
[1777829613582,42.67,78757.29,0.0,0.95974,3e-05,5.76022]
[1777829614094,42.67,78757.29,0.0,0.95974,3e-05,5.76022]
[1777829614177,42.67,78757.29,0.0,0.95974,3e-05,5.7603]
[1777829614331,42.67,78757.29,0.0,0.95974,3e-05,5.7603]
[1777829618862,42.67,78754.34,0.0,0.95964,3e-05,5.7707]
[1777829619078,42.67,78754.34,0.0,0.95964,3e-05,5.7707]
[1777829620532,42.67,78753.87,0.0,0.95963,3e-05,5.77238]
[1777829620581,42.67,78753.87,0.0,0.95963,3e-05,5.77238]
[1777829620633,42.67,78754.07,0.0,0.95964,3e-05,5.77171]
[1777829626522,42.67,78754.45,0.0,0.95965,3e-05,5.77055]
[1777829627785,42.67,78754.45,0.0,0.95965,3e-05,5.77055]
[1777829627832,42.67,78754.45,0.0,0.95965,3e-05,5.77055]
[1777829636592,42.67,78754.89,0.0,0.95966,3e-05,5.76939]
[1777829645159,42.67,78755.1,0.0,0.95966,3e-05,5.76875]
[1777829645332,42.67,78755.1,0.0,0.95966,3e-05,5.76875]
[1777829645307,42.67,78755.1,0.0,0.95966,3e-05,5.76893]
[1777829645708,42.67,78755.1,0.0,0.95966,3e-05,5.76893]
[1777829645834,42.67,78755.1,0.0,0.95966,3e-05,5.76893]
[1777829645433,42.67,78755.1,0.0,0.95966,3e-05,5.76893]
[1777829650689,42.67,78755.17,0.0,0.95966,3e-05,5.76882]
[1777829653573,42.67,78755.95,0.0,0.95968,3e-05,5.76614]
[1777829653833,42.67,78755.95,0.0,0.95968,3e-05,5.76614]
[1777829653977,42.67,78755.95,0.0,0.95968,3e-05,5.76614]
[1777829654082,42.67,78755.95,0.0,0.95968,3e-05,5.76614]
[1777829654179,42.67,78755.95,0.0,0.95968,3e-05,5.76619]
[1777829659753,42.67,78755.61,0.0,0.95967,3e-05,5.76746]
[1777829666802,42.67,78755.6,0.0,0.95967,3e-05,5.76758]
[1777829671837,42.67,78755.78,0.0,0.9597,3e-05,5.76392]
[1777829676871,42.67,78756.09,0.0,0.95971,3e-05,5.76289]
[1777829678864,42.67,78756.87,0.0,0.95973,3e-05,5.76019]
[1777829679077,42.67,78756.87,0.0,0.95973,3e-05,5.76019]
[1777829679105,42.67,78756.83,0.0,0.95973,3e-05,5.76034]
[1777829679613,42.67,78756.83,0.0,0.95973,3e-05,5.76034]
[1777829679830,42.67,78756.83,0.0,0.95973,3e-05,5.76034]
[1777829684928,42.67,78757.56,0.0,0.95975,3e-05,5.75787]
[1777829685932,42.67,78757.56,0.0,0.95975,3e-05,5.75787]
[1777829686079,42.67,78757.56,0.0,0.95975,3e-05,5.75787]
[1777829686172,42.67,78757.56,0.0,0.95975,3e-05,5.75787]
[1777829686330,42.67,78757.56,0.0,0.95975,3e-05,5.75787]
[1777829686273,42.67,78756.85,0.0,0.95973,3e-05,5.76036]
[1777829692983,42.67,78757.42,0.0,0.95975,3e-05,5.75844]
[1777829703057,42.67,78757.39,0.0,0.95974,3e-05,5.75863]
[1777829708092,42.67,78757.74,0.0,0.95975,3e-05,5.75745]
[1777829713129,42.67,78757.79,0.0,0.95976,3e-05,5.75731]
[1777829720179,42.67,78757.83,0.0,0.95976,3e-05,5.7572]
[1777829720767,42.67,78757.83,0.0,0.95976,3e-05,5.7572]
[1777829720830,42.67,78757.83,0.0,0.95976,3e-05,5.7572]
[1777829721340,42.67,78757.83,0.0,0.95976,3e-05,5.7572]
[1777829721387,42.67,78757.79,0.0,0.95975,3e-05,5.75734]
[1777829721582,42.67,78757.79,0.0,0.95975,3e-05,5.75734]
[1777829726453,42.67,78758.04,0.0,0.95976,3e-05,5.75648]
[1777829726580,42.67,78758.04,0.0,0.95976,3e-05,5.75648]
[1777829727040,42.67,78758.04,0.0,0.95976,3e-05,5.75648]
[1777829727082,42.67,78758.04,0.0,0.95976,3e-05,5.75648]
[1777829727228,42.67,78758.37,0.0,0.95977,3e-05,5.75534]
[1777829733270,42.67,78758.44,0.0,0.95979,3e-05,5.75206]
[1777829738305,42.67,78758.44,0.0,0.95979,3e-05,5.75209]
[1777829740319,42.67,78763.02,0.0,0.95993,3e-05,5.73622]
[1777829741325,42.67,78768.36,0.0,0.9601,3e-05,5.71777]
[1777829743281,42.67,78769.92,0.0,0.96014,3e-05,5.71244]
[1777829743332,42.67,78769.92,0.0,0.96014,3e-05,5.71244]
[1777829743427,42.68,78771.48,0.0,0.96019,3e-05,5.70712]
[1777829744015,42.68,78771.48,0.0,0.96019,3e-05,5.70712]
[1777829744079,42.68,78771.48,0.0,0.96019,3e-05,5.70712]
[1777829749382,42.68,78771.61,0.0,0.96019,3e-05,5.70718]
[1777829752403,42.68,78774.97,0.0,0.96029,3e-05,5.69587]
[1777829753410,42.68,78779.92,0.0,0.96044,3e-05,5.67893]
[1777829754086,42.68,78779.92,0.0,0.96044,3e-05,5.67893]
[1777829754330,42.68,78779.92,0.0,0.96044,3e-05,5.67893]
[1777829754417,42.68,78782.2,0.0,0.9605,3e-05,5.67123]
[1777829756336,42.68,78782.0,0.0,0.9605,3e-05,5.67208]
[1777829756586,42.68,78781.93,0.0,0.96049,3e-05,5.67248]
[1777829765079,42.68,78783.36,0.0,0.96052,3e-05,5.66875]
[1777829765331,42.68,78783.36,0.0,0.96052,3e-05,5.66875]
[1777829765432,42.68,78783.4,0.0,0.96052,3e-05,5.66898]
[1777829766409,42.68,78783.4,0.0,0.96052,3e-05,5.66898]
[1777829766580,42.68,78783.18,0.0,0.96052,3e-05,5.66974]
[1777829772542,42.69,78783.18,0.0,0.9605,3e-05,5.67105]
[1777829773638,42.69,78783.18,0.0,0.9605,3e-05,5.67105]
[1777829773836,42.69,78783.18,0.0,0.9605,3e-05,5.67105]
[1777829774097,42.69,78783.18,0.0,0.9605,3e-05,5.67105]
[1777829774326,42.69,78783.18,0.0,0.9605,3e-05,5.67105]
[1777829774332,42.69,78783.1,0.0,0.9605,3e-05,5.6717]
[1777829774557,42.69,78778.77,0.0,0.96037,3e-05,5.6866]
[1777829775564,42.69,78775.71,0.0,0.96028,3e-05,5.69732]
[1777829781455,42.69,78775.37,0.0,0.96026,3e-05,5.69864]
[1777829781581,42.69,78775.34,0.0,0.96026,3e-05,5.69932]
[1777829788051,42.69,78775.07,0.0,0.96024,3e-05,5.7011]
[1777829788580,42.69,78773.42,0.0,0.96019,3e-05,5.70693]
[1777829789233,42.69,78773.42,0.0,0.96019,3e-05,5.70693]
[1777829789331,42.69,78773.42,0.0,0.96019,3e-05,5.70693]
[1777829792579,42.69,78771.93,0.0,0.96016,3e-05,5.7095]
[1777829792685,42.69,78771.97,0.0,0.96016,3e-05,5.70948]
[1777829797720,42.69,78772.0,0.0,0.96016,3e-05,5.70996]
[1777829802755,42.7,78772.25,0.0,0.96016,3e-05,5.70967]
[1777829803762,42.7,78775.18,0.0,0.96025,3e-05,5.69967]
[1777829804861,42.7,78775.18,0.0,0.96025,3e-05,5.69967]
[1777829805081,42.7,78775.18,0.0,0.96025,3e-05,5.69967]
[1777829807790,42.7,78778.4,0.0,0.96034,3e-05,5.68912]
[1777829812825,42.7,78779.01,0.0,0.96035,3e-05,5.68779]
[1777829818258,42.7,78778.68,0.0,0.96034,3e-05,5.68955]
[1777829825916,42.7,78778.71,0.0,0.96033,3e-05,5.69086]
[1777829830951,42.71,78778.06,0.0,0.9603,3e-05,5.6939]
[1777829832965,42.71,78788.71,0.0,0.96062,3e-05,5.6576]
[1777829833972,42.71,78798.79,0.0,0.96092,3e-05,5.62313]
[1777829834982,42.71,78798.82,0.0,0.96092,3e-05,5.62312]
[1777829835613,42.71,78798.82,0.0,0.96092,3e-05,5.62312]
[1777829836462,42.71,78798.82,0.0,0.96092,3e-05,5.62312]
[1777829836533,42.71,78799.13,0.0,0.96093,3e-05,5.62227]
[1777829843035,42.71,78798.63,0.0,0.9609,3e-05,5.62557]
[1777829848071,42.71,78798.71,0.0,0.96089,3e-05,5.62627]
[1777829853106,42.72,78798.24,0.0,0.96088,3e-05,5.62641]
[1777829857304,42.72,78798.27,0.0,0.96088,3e-05,5.6269]
[1777829857333,42.72,78798.27,0.0,0.96088,3e-05,5.6269]
[1777829861471,42.72,78798.08,0.0,0.96087,3e-05,5.6281]
[1777829861576,42.72,78797.9,0.0,0.96086,3e-05,5.62886]
[1777829862169,42.72,78797.87,0.0,0.96086,3e-05,5.6291]
[1777829867283,42.73,78797.69,0.0,0.96084,3e-05,5.63102]
[1777829867339,42.73,78797.69,0.0,0.96084,3e-05,5.63102]
[1777829869217,42.73,78792.47,0.0,0.96068,3e-05,5.64987]
[1777829873286,42.73,78789.5,0.0,0.96058,3e-05,5.66095]
[1777829873331,42.73,78789.5,0.0,0.96058,3e-05,5.66095]
[1777829874210,42.73,78789.4,0.0,0.96057,3e-05,5.66184]
[1777829874221,42.73,78789.4,0.0,0.96057,3e-05,5.66184]
[1777829874253,42.73,78788.88,0.0,0.96056,3e-05,5.66363]
[1777829879288,42.73,78786.54,0.0,0.96048,3e-05,5.67303]
[1777829881326,42.74,78785.67,0.0,0.96045,3e-05,5.67629]
[1777829881579,42.74,78785.67,0.0,0.96045,3e-05,5.67629]
[1777829889360,42.74,78785.39,0.0,0.96042,3e-05,5.67959]
[1777829894395,42.74,78784.33,0.0,0.96038,3e-05,5.68456]
[1777829896579,42.75,78784.44,0.0,0.96038,3e-05,5.68444]
[1777829896831,42.75,78784.44,0.0,0.96037,3e-05,5.68497]
[1777829897738,42.75,78784.37,0.0,0.96037,3e-05,5.68548]
[1777829897832,42.75,78784.37,0.0,0.96037,3e-05,5.68548]
[1777829899430,42.75,78785.53,0.0,0.9604,3e-05,5.68202]
[1777829904465,42.75,78786.71,0.0,0.96043,3e-05,5.67898]
[1777829909182,42.75,78786.53,0.0,0.96042,3e-05,5.68017]
[1777829909328,42.75,78786.53,0.0,0.96042,3e-05,5.68017]
[1777829914537,42.75,78786.71,0.0,0.96044,3e-05,5.67711]
[1777829916569,42.75,78787.56,0.0,0.96046,3e-05,5.67429]
[1777829916587,42.75,78787.56,0.0,0.96046,3e-05,5.67429]
[1777829920579,42.76,78793.55,0.0,0.96064,3e-05,5.65432]
[1777829922101,42.76,78794.47,0.0,0.96066,3e-05,5.65131]
[1777829922330,42.76,78794.47,0.0,0.96066,3e-05,5.65131]
[1777829925997,42.76,78794.38,0.0,0.96065,3e-05,5.65238]
[1777829926083,42.76,78794.38,0.0,0.96065,3e-05,5.65238]
[1777829926621,42.76,78794.28,0.0,0.96065,3e-05,5.65306]
[1777829928990,42.76,78794.67,0.0,0.96066,3e-05,5.65205]
[1777829929079,42.76,78794.67,0.0,0.96066,3e-05,5.65205]
[1777829935401,42.76,78798.03,0.0,0.96074,3e-05,5.64196]
[1777829935585,42.76,78798.03,0.0,0.96074,3e-05,5.64196]
[1777829938518,42.76,78797.64,0.0,0.96073,3e-05,5.64376]
[1777829938588,42.76,78797.64,0.0,0.96073,3e-05,5.64376]
[1777829938558,42.76,78797.64,0.0,0.96073,3e-05,5.64406]
[1777829943201,42.77,78798.82,0.0,0.96076,3e-05,5.64048]
[1777829943330,42.77,78798.82,0.0,0.96076,3e-05,5.64048]
[1777829943428,42.77,78802.94,0.0,0.96088,3e-05,5.62656]
[1777829944747,42.77,78808.35,0.0,0.96104,3e-05,5.60848]
[1777829949782,42.77,78810.11,0.0,0.96108,3e-05,5.60349]
[1777829951771,42.77,78810.1,0.0,0.96108,3e-05,5.60372]
[1777829951829,42.77,78810.1,0.0,0.96108,3e-05,5.60372]
[1777829952032,42.77,78810.1,0.0,0.96108,3e-05,5.60372]
[1777829952090,42.77,78810.1,0.0,0.96108,3e-05,5.60372]
[1777829952133,42.77,78810.51,0.0,0.96109,3e-05,5.60252]
[1777829957838,42.77,78811.42,0.0,0.96111,3e-05,5.60055]
[1777829961866,42.78,78803.9,0.0,0.96088,3e-05,5.62692]
[1777829963274,42.78,78803.9,0.0,0.96088,3e-05,5.62692]
[1777829963329,42.78,78803.9,0.0,0.96088,3e-05,5.62692]
[1777829968162,42.78,78802.33,0.0,0.96082,3e-05,5.63293]
[1777829968318,42.78,78802.33,0.0,0.96082,3e-05,5.63293]
[1777829968327,42.78,78802.33,0.0,0.96082,3e-05,5.63293]
[1777829969724,42.78,78800.74,0.0,0.96077,3e-05,5.63897]
[1777829969832,42.78,78800.74,0.0,0.96077,3e-05,5.63897]
[1777829969921,42.78,78800.44,0.0,0.96076,3e-05,5.64029]
[1777829970928,42.78,78796.11,0.0,0.96063,3e-05,5.65539]
[1777829971936,42.78,78790.27,0.0,0.96047,3e-05,5.67263]
[1777829973308,42.78,78790.27,0.0,0.96047,3e-05,5.67263]
[1777829973328,42.78,78790.27,0.0,0.96047,3e-05,5.67263]
[1777829977978,42.78,78785.77,0.0,0.96032,3e-05,5.68946]
[1777829979099,42.78,78785.77,0.0,0.96032,3e-05,5.68946]
[1777829979327,42.78,78785.77,0.0,0.96032,3e-05,5.68946]
[1777829979357,42.78,78785.77,0.0,0.96032,3e-05,5.68946]
[1777829979583,42.78,78785.77,0.0,0.96032,3e-05,5.68946]
[1777829979679,42.79,78785.52,0.0,0.96031,3e-05,5.69075]
[1777829985027,42.79,78779.92,0.0,0.96013,3e-05,5.71112]
[1777829986535,42.79,78779.92,0.0,0.96013,3e-05,5.71112]
[1777829986590,42.79,78779.92,0.0,0.96013,3e-05,5.71112]
[1777829994090,42.79,78777.64,0.0,0.96005,3e-05,5.7205]
[1777830000132,42.79,78777.64,0.0,0.96004,3e-05,5.72138]
[1777830002366,42.79,78778.1,0.0,0.96006,3e-05,5.71993]
[1777830002583,42.79,78778.1,0.0,0.96006,3e-05,5.71993]
[1777830005960,42.8,78778.8,0.0,0.96007,3e-05,5.71806]
[1777830006076,42.8,78778.8,0.0,0.96007,3e-05,5.71806]
[1777830006177,42.8,78779.01,0.0,0.96008,3e-05,5.71747]
[1777830010458,42.8,78778.86,0.0,0.96007,3e-05,5.71839]
[1777830010583,42.8,78778.86,0.0,0.96007,3e-05,5.71839]
[1777830012219,42.8,78785.41,0.0,0.96026,3e-05,5.69622]
[1777830014688,42.8,78785.73,0.0,0.96027,3e-05,5.69527]
[1777830014837,42.8,78786.12,0.0,0.96028,3e-05,5.69408]
[1777830015240,42.8,78784.65,0.0,0.96024,3e-05,5.69928]
[1777830016050,42.8,78784.65,0.0,0.96024,3e-05,5.69928]
[1777830016081,42.8,78784.65,0.0,0.96024,3e-05,5.69928]
[1777830024303,42.8,78782.58,0.0,0.96017,3e-05,5.7075]
[1777830027324,42.8,78787.42,0.0,0.96031,3e-05,5.69119]
[1777830028590,42.8,78787.42,0.0,0.96031,3e-05,5.69119]
[1777830030923,42.8,78789.6,0.0,0.96037,3e-05,5.68415]
[1777830031079,42.8,78789.6,0.0,0.96037,3e-05,5.68415]
[1777830031351,42.8,78789.46,0.0,0.96038,3e-05,5.68174]
[1777830032579,42.8,78789.46,0.0,0.96038,3e-05,5.68174]
[1777830034583,42.81,78788.62,0.0,0.96036,3e-05,5.68495]
[1777830042429,42.81,78788.49,0.0,0.96034,3e-05,5.68696]
[1777830043654,42.81,78788.49,0.0,0.96034,3e-05,5.68696]
[1777830043680,42.81,78788.49,0.0,0.96034,3e-05,5.68732]
[1777830043830,42.81,78788.49,0.0,0.96034,3e-05,5.68732]
[1777830049478,42.81,78788.53,0.0,0.96033,3e-05,5.68813]
[1777830054515,42.81,78789.26,0.0,0.96034,3e-05,5.68661]
[1777830059550,42.82,78789.23,0.0,0.96033,3e-05,5.68775]
[1777830062736,42.82,78789.26,0.0,0.96033,3e-05,5.68807]
[1777830062829,42.82,78789.2,0.0,0.96033,3e-05,5.68849]
[1777830070626,42.82,78789.56,0.0,0.96032,3e-05,5.68921]
[1777830077676,42.83,78789.36,0.0,0.9603,3e-05,5.69145]
[1777830080284,42.83,78789.3,0.0,0.9603,3e-05,5.69187]
[1777830080328,42.83,78789.3,0.0,0.9603,3e-05,5.69187]
[1777830080429,42.83,78789.3,0.0,0.9603,3e-05,5.6921]
[1777830081603,42.83,78789.3,0.0,0.9603,3e-05,5.6921]
[1777830081827,42.83,78789.34,0.0,0.96029,3e-05,5.69241]
[1777830085980,42.83,78787.46,0.0,0.96023,3e-05,5.69974]
[1777830086083,42.83,78787.46,0.0,0.96023,3e-05,5.69974]
[1777830086525,42.83,78787.46,0.0,0.96023,3e-05,5.69974]
[1777830086577,42.83,78787.46,0.0,0.96023,3e-05,5.69974]
[1777830086739,42.83,78790.05,0.0,0.96031,3e-05,5.69105]
[1777830095802,42.84,78790.04,0.0,0.96031,3e-05,5.69011]
[1777830106878,42.84,78789.88,0.0,0.96028,3e-05,5.69281]
[1777830111914,42.84,78789.91,0.0,0.96028,3e-05,5.6933]
[1777830116986,42.84,78789.91,0.0,0.96028,3e-05,5.6933]
[1777830117076,42.84,78789.91,0.0,0.96028,3e-05,5.6933]
[1777830117088,42.85,78789.91,0.0,0.96027,3e-05,5.69425]
[1777830118224,42.85,78789.91,0.0,0.96027,3e-05,5.69425]
[1777830118325,42.85,78789.91,0.0,0.96027,3e-05,5.69425]
[1777830127019,42.85,78789.77,0.0,0.96025,3e-05,5.69698]
[1777830141117,42.86,78789.72,0.0,0.96022,3e-05,5.70025]
[1777830146152,42.86,78788.48,0.0,0.96017,3e-05,5.70559]
[1777830151186,42.87,78788.96,0.0,0.9602,3e-05,5.70192]
[1777830154896,42.87,78788.98,0.0,0.9602,3e-05,5.70228]
[1777830155081,42.87,78788.98,0.0,0.9602,3e-05,5.70228]
[1777830155215,42.87,78789.08,0.0,0.96019,3e-05,5.70236]
[1777830155915,42.87,78789.08,0.0,0.96019,3e-05,5.70236]
[1777830156081,42.87,78789.08,0.0,0.96019,3e-05,5.70236]
[1777830163271,42.87,78788.91,0.0,0.96017,3e-05,5.70466]
[1777830169315,42.88,78783.62,0.0,0.96,3e-05,5.72414]
[1777830171013,42.88,78782.64,0.0,0.95997,3e-05,5.7277]
[1777830171081,42.88,78782.64,0.0,0.95997,3e-05,5.7277]
[1777830171329,42.88,78782.8,0.0,0.95998,3e-05,5.72732]
[1777830171967,42.88,78782.8,0.0,0.95998,3e-05,5.72732]
[1777830172078,42.88,78782.8,0.0,0.95998,3e-05,5.72732]
[1777830177370,42.88,78783.06,0.0,0.95998,3e-05,5.72746]
[1777830182406,42.88,78783.15,0.0,0.95997,3e-05,5.72799]
[1777830187441,42.88,78782.77,0.0,0.95995,3e-05,5.73012]
[1777830192476,42.88,78781.72,0.0,0.95991,3e-05,5.73452]
[1777830194488,42.89,78781.82,0.0,0.95992,3e-05,5.73433]
[1777830194583,42.89,78781.82,0.0,0.95992,3e-05,5.73433]
[1777830194684,42.89,78781.82,0.0,0.95991,3e-05,5.73448]
[1777830195788,42.89,78781.82,0.0,0.95991,3e-05,5.73448]
[1777830195831,42.89,78781.82,0.0,0.95991,3e-05,5.73448]
[1777830201540,42.89,78780.19,0.0,0.95986,3e-05,5.74114]
[1777830205747,42.89,78780.19,0.0,0.95986,3e-05,5.74114]
[1777830205829,42.89,78780.19,0.0,0.95986,3e-05,5.74114]
[1777830205848,42.89,78780.26,0.0,0.95985,3e-05,5.74159]
[1777830206627,42.89,78780.26,0.0,0.95985,3e-05,5.74159]
[1777830206831,42.89,78780.26,0.0,0.95985,3e-05,5.74159]
[1777830212616,42.89,78780.58,0.0,0.95987,3e-05,5.73825]
[1777830217651,42.89,78780.51,0.0,0.95987,3e-05,5.73922]
[1777830222689,42.9,78780.51,0.0,0.95986,3e-05,5.73994]
[1777830229738,42.9,78780.6,0.0,0.95985,3e-05,5.74064]
[1777830238801,42.9,78780.49,0.0,0.95984,3e-05,5.74245]
[1777830246858,42.9,78787.44,0.0,0.96004,3e-05,5.71963]
[1777830247865,42.9,78791.92,0.0,0.96017,3e-05,5.7044]
[1777830251748,42.91,78792.01,0.0,0.96017,3e-05,5.70451]
[1777830251828,42.91,78792.01,0.0,0.96017,3e-05,5.70451]
[1777830251929,42.91,78792.01,0.0,0.96017,3e-05,5.70492]
[1777830252901,42.91,78792.01,0.0,0.96017,3e-05,5.70492]
[1777830253077,42.91,78792.94,0.0,0.96019,3e-05,5.70193]
[1777830261963,42.91,78792.89,0.0,0.96018,3e-05,5.704]
[1777830266947,42.91,78793.82,0.0,0.9602,3e-05,5.70143]
[1777830267077,42.91,78793.83,0.0,0.9602,3e-05,5.7016]
[1777830267178,42.91,78793.07,0.0,0.96017,3e-05,5.70442]
[1777830268444,42.91,78793.07,0.0,0.96017,3e-05,5.70442]
[1777830268577,42.91,78793.07,0.0,0.96017,3e-05,5.70442]
[1777830277068,42.92,78794.28,0.0,0.96021,3e-05,5.69923]
[1777830278403,42.92,78794.28,0.0,0.96021,3e-05,5.69923]
[1777830278579,42.92,78794.28,0.0,0.96021,3e-05,5.69923]
[1777830278680,42.92,78794.28,0.0,0.96021,3e-05,5.69943]
[1777830279527,42.92,78794.28,0.0,0.96021,3e-05,5.69943]
[1777830279578,42.92,78794.28,0.0,0.96021,3e-05,5.69943]
[1777830285124,42.92,78797.72,0.0,0.9603,3e-05,5.6891]
[1777830292179,42.93,78797.41,0.0,0.96028,3e-05,5.69164]
[1777830297213,42.93,78797.41,0.0,0.96027,3e-05,5.69268]
[1777830302248,42.93,78796.01,0.0,0.96023,3e-05,5.69757]
[1777830305364,42.93,78795.71,0.0,0.96022,3e-05,5.6988]
[1777830305579,42.93,78795.71,0.0,0.96022,3e-05,5.6988]
[1777830305680,42.93,78795.71,0.0,0.96021,3e-05,5.69899]
[1777830306857,42.93,78795.71,0.0,0.96021,3e-05,5.69899]
[1777830307081,42.93,78795.57,0.0,0.96021,3e-05,5.69967]
[1777830313326,42.93,78795.71,0.0,0.96021,3e-05,5.69956]
[1777830319368,42.93,78795.75,0.0,0.96021,3e-05,5.69939]
[1777830324403,42.93,78795.75,0.0,0.96021,3e-05,5.69935]
[1777830329635,42.93,78794.63,0.0,0.96018,3e-05,5.70315]
[1777830329826,42.93,78794.63,0.0,0.96018,3e-05,5.70315]
[1777830329928,42.93,78794.63,0.0,0.96018,3e-05,5.7031]
[1777830330869,42.93,78794.63,0.0,0.96018,3e-05,5.7031]
[1777830331077,42.93,78794.63,0.0,0.96018,3e-05,5.70308]
[1777830336487,42.93,78793.94,0.0,0.96018,3e-05,5.7023]
[1777830338501,42.93,78790.15,0.0,0.96006,3e-05,5.71547]
[1777830339508,42.93,78784.57,0.0,0.95989,3e-05,5.73483]
[1777830342003,42.93,78781.77,0.0,0.95981,3e-05,5.74459]
[1777830342036,42.93,78781.53,0.0,0.9598,3e-05,5.74562]
[1777830342081,42.93,78781.53,0.0,0.9598,3e-05,5.74562]
[1777830343293,42.93,78781.53,0.0,0.9598,3e-05,5.74562]
[1777830343329,42.93,78781.53,0.0,0.9598,3e-05,5.74562]
[1777830343536,42.93,78781.42,0.0,0.95979,3e-05,5.74609]
[1777830348875,42.93,78779.58,0.0,0.95973,3e-05,5.75283]
[1777830349029,42.94,78779.58,0.0,0.95973,3e-05,5.75301]
[1777830349078,42.94,78779.58,0.0,0.95973,3e-05,5.75301]
[1777830349578,42.94,78779.5,0.0,0.95973,3e-05,5.75329]
[1777830352897,42.94,78780.03,0.0,0.95975,3e-05,5.75163]
[1777830353078,42.94,78779.79,0.0,0.95974,3e-05,5.75264]
[1777830358641,42.94,78779.62,0.0,0.95973,3e-05,5.75365]
[1777830362126,42.94,78776.63,0.0,0.95963,3e-05,5.76423]
[1777830362330,42.94,78776.63,0.0,0.95963,3e-05,5.76423]
[1777830362669,42.94,78776.22,0.0,0.95962,3e-05,5.76571]
[1777830363631,42.94,78776.22,0.0,0.95962,3e-05,5.76571]
[1777830363838,42.94,78776.22,0.0,0.95962,3e-05,5.76571]
[1777830365690,42.94,78772.15,0.0,0.9595,3e-05,5.77996]
[1777830370725,42.94,78769.51,0.0,0.95941,3e-05,5.78915]
[1777830375760,42.94,78769.44,0.0,0.95941,3e-05,5.78934]
[1777830377781,42.94,78784.61,0.0,0.95988,3e-05,5.73682]
[1777830379795,42.94,78785.61,0.0,0.95991,3e-05,5.7334]
[1777830380796,42.94,78785.61,0.0,0.95991,3e-05,5.7334]
[1777830380802,42.94,78782.73,0.0,0.95982,3e-05,5.74338]
[1777830381413,42.94,78782.73,0.0,0.95982,3e-05,5.74338]
[1777830382649,42.94,78783.33,0.0,0.95984,3e-05,5.74136]
[1777830382843,42.94,78783.33,0.0,0.95984,3e-05,5.74136]
[1777830390874,42.94,78782.25,0.0,0.9598,3e-05,5.74533]
[1777830394076,42.94,78781.51,0.0,0.9598,3e-05,5.74482]
[1777830394332,42.94,78781.51,0.0,0.9598,3e-05,5.74482]
[1777830394902,42.94,78780.89,0.0,0.95978,3e-05,5.74701]
[1777830396394,42.94,78780.93,0.0,0.95978,3e-05,5.74688]
[1777830396580,42.94,78780.93,0.0,0.95978,3e-05,5.74688]
[1777830401951,42.94,78782.08,0.0,0.95981,3e-05,5.74295]
[1777830404428,42.94,78782.15,0.0,0.95982,3e-05,5.74272]
[1777830404579,42.94,78782.15,0.0,0.95982,3e-05,5.74272]
[1777830404973,42.94,78781.83,0.0,0.95981,3e-05,5.74382]
[1777830405304,42.94,78781.83,0.0,0.95981,3e-05,5.74382]
[1777830405333,42.94,78781.83,0.0,0.95981,3e-05,5.74382]
[1777830412022,42.94,78781.06,0.0,0.95978,3e-05,5.74651]
[1777830414083,42.94,78781.06,0.0,0.95978,3e-05,5.74651]
[1777830414330,42.94,78781.51,0.0,0.9598,3e-05,5.74496]
[1777830415043,42.94,78782.73,0.0,0.95983,3e-05,5.74076]
[1777830415232,42.94,78782.73,0.0,0.95983,3e-05,5.74076]
[1777830415334,42.94,78782.73,0.0,0.95983,3e-05,5.74076]
[1777830423370,42.94,78783.28,0.0,0.95985,3e-05,5.73895]
[1777830423577,42.94,78783.28,0.0,0.95985,3e-05,5.73895]
[1777830423678,42.94,78783.28,0.0,0.95985,3e-05,5.73896]
[1777830424566,42.94,78783.28,0.0,0.95985,3e-05,5.73896]
[1777830424582,42.94,78783.28,0.0,0.95985,3e-05,5.73896]
[1777830430148,42.94,78785.37,0.0,0.95991,3e-05,5.7319]
[1777830432540,42.94,78784.33,0.0,0.95988,3e-05,5.73551]
[1777830432582,42.94,78784.33,0.0,0.95988,3e-05,5.73551]
[1777830432641,42.94,78784.59,0.0,0.95989,3e-05,5.73463]
[1777830433413,42.94,78784.59,0.0,0.95989,3e-05,5.73463]
[1777830433583,42.94,78784.59,0.0,0.95989,3e-05,5.73463]
[1777830441226,42.94,78784.45,0.0,0.95988,3e-05,5.7352]
[1777830445074,42.94,78784.42,0.0,0.95988,3e-05,5.73532]
[1777830445329,42.94,78784.42,0.0,0.95988,3e-05,5.73532]
[1777830446055,42.94,78784.42,0.0,0.95988,3e-05,5.73532]
[1777830446084,42.94,78784.42,0.0,0.95988,3e-05,5.73532]
[1777830445419,42.94,78784.42,0.0,0.95988,3e-05,5.73532]
[1777830451297,42.94,78784.07,0.0,0.95989,3e-05,5.73347]
[1777830455088,42.94,78783.6,0.0,0.95988,3e-05,5.73508]
[1777830455115,42.94,78783.83,0.0,0.95988,3e-05,5.73428]
[1777830455327,42.94,78783.83,0.0,0.95988,3e-05,5.73428]
[1777830456290,42.94,78783.83,0.0,0.95988,3e-05,5.73428]
[1777830456329,42.94,78783.83,0.0,0.95988,3e-05,5.73428]
[1777830456391,42.94,78783.83,0.0,0.95988,3e-05,5.73427]
[1777830463484,42.94,78784.66,0.0,0.95991,3e-05,5.73139]
[1777830463580,42.94,78784.66,0.0,0.95991,3e-05,5.73139]
[1777830463583,42.94,78784.66,0.0,0.95991,3e-05,5.73138]
[1777830464872,42.94,78784.66,0.0,0.95991,3e-05,5.73138]
[1777830465082,42.94,78784.66,0.0,0.95991,3e-05,5.73138]
[1777830470430,42.94,78784.51,0.0,0.9599,3e-05,5.73187]
[1777830473170,42.94,78783.92,0.0,0.95989,3e-05,5.7339]
[1777830473329,42.94,78783.92,0.0,0.95989,3e-05,5.7339]
[1777830473984,42.94,78783.92,0.0,0.95989,3e-05,5.7339]
[1777830474083,42.94,78783.92,0.0,0.95989,3e-05,5.7339]
[1777830474178,42.94,78783.92,0.0,0.95989,3e-05,5.73386]
[1777830479492,42.94,78784.01,0.0,0.95989,3e-05,5.73348]
[1777830484965,42.94,78784.78,0.0,0.95991,3e-05,5.73078]
[1777830485079,42.94,78784.78,0.0,0.95991,3e-05,5.73078]
[1777830485180,42.94,78784.81,0.0,0.95992,3e-05,5.73065]
[1777830486330,42.94,78784.81,0.0,0.95992,3e-05,5.73065]
[1777830486580,42.94,78784.81,0.0,0.95992,3e-05,5.73065]
[1777830491577,42.94,78777.81,0.0,0.9597,3e-05,5.75471]
[1777830492584,42.94,78772.29,0.0,0.95954,3e-05,5.77375]
[1777830493450,42.94,78772.29,0.0,0.95954,3e-05,5.77375]
[1777830493579,42.94,78772.29,0.0,0.95954,3e-05,5.77375]
[1777830493591,42.94,78769.87,0.0,0.95946,3e-05,5.78205]
[1777830495053,42.94,78769.87,0.0,0.95946,3e-05,5.78205]
[1777830495081,42.94,78769.87,0.0,0.95946,3e-05,5.78205]
[1777830498626,42.94,78764.78,0.0,0.95931,3e-05,5.79916]
[1777830500515,42.94,78764.44,0.0,0.9593,3e-05,5.8002]
[1777830500579,42.94,78764.44,0.0,0.9593,3e-05,5.8002]
[1777830500718,42.94,78764.44,0.0,0.9593,3e-05,5.80006]
[1777830501936,42.94,78764.44,0.0,0.9593,3e-05,5.80006]
[1777830502082,42.94,78764.44,0.0,0.9593,3e-05,5.80006]
[1777830505675,42.94,78760.65,0.0,0.95919,3e-05,5.81249]
[1777830508423,42.93,78759.58,0.0,0.95916,3e-05,5.81587]
[1777830508582,42.93,78759.58,0.0,0.95916,3e-05,5.81587]
[1777830508695,42.93,78759.47,0.0,0.95916,3e-05,5.81608]
[1777830511059,42.93,78758.97,0.0,0.95915,3e-05,5.81764]
[1777830511078,42.93,78758.97,0.0,0.95915,3e-05,5.81764]
[1777830511160,42.93,78756.41,0.0,0.95909,3e-05,5.82309]
[1777830516752,42.93,78755.02,0.0,0.95906,3e-05,5.82698]
[1777830521787,42.93,78754.75,0.0,0.95906,3e-05,5.82699]
[1777830524069,42.93,78754.75,0.0,0.95906,3e-05,5.82699]
[1777830524077,42.93,78754.75,0.0,0.95906,3e-05,5.82699]
[1777830524168,42.93,78754.75,0.0,0.95906,3e-05,5.82645]
[1777830525511,42.93,78754.75,0.0,0.95906,3e-05,5.82645]
[1777830525582,42.93,78754.75,0.0,0.95906,3e-05,5.82645]
[1777830531858,42.92,78753.97,0.0,0.95905,3e-05,5.82797]
[1777830534414,42.92,78753.72,0.0,0.95904,3e-05,5.82851]
[1777830534578,42.92,78753.72,0.0,0.95904,3e-05,5.82851]
[1777830534880,42.92,78752.87,0.0,0.95902,3e-05,5.83132]
[1777830536738,42.92,78752.67,0.0,0.95901,3e-05,5.83185]
[1777830536833,42.92,78752.67,0.0,0.95901,3e-05,5.83185]
[1777830541931,42.92,78750.87,0.0,0.95897,3e-05,5.83719]
[1777830546964,42.92,78750.87,0.0,0.95897,3e-05,5.83643]
[1777830551999,42.92,78753.92,0.0,0.95907,3e-05,5.8251]
[1777830552538,42.92,78753.92,0.0,0.95907,3e-05,5.8251]
[1777830552577,42.92,78753.92,0.0,0.95907,3e-05,5.8251]
[1777830553011,42.92,78760.68,0.0,0.95928,3e-05,5.80144]
[1777830554138,42.92,78760.68,0.0,0.95928,3e-05,5.80144]
[1777830554140,42.92,78765.46,0.0,0.95943,3e-05,5.78465]
[1777830555023,42.92,78769.17,0.0,0.95954,3e-05,5.77179]
[1777830555300,42.92,78769.17,0.0,0.95954,3e-05,5.77179]
[1777830555330,42.92,78769.17,0.0,0.95954,3e-05,5.77179]
[1777830561065,42.91,78770.4,0.0,0.95958,3e-05,5.76733]
[1777830566137,42.91,78770.24,0.0,0.95958,3e-05,5.76776]
[1777830566328,42.91,78770.72,0.0,0.9596,3e-05,5.76603]
[1777830572142,42.91,78769.92,0.0,0.95959,3e-05,5.76552]
[1777830574348,42.91,78769.92,0.0,0.95959,3e-05,5.76552]
[1777830574584,42.91,78769.92,0.0,0.95959,3e-05,5.76552]
[1777830580198,42.91,78770.96,0.0,0.95963,3e-05,5.76164]
[1777830583229,42.91,78772.05,0.0,0.95966,3e-05,5.7578]
[1777830583328,42.91,78772.05,0.0,0.95966,3e-05,5.7578]
[1777830591275,42.91,78771.61,0.0,0.95965,3e-05,5.75917]
[1777830596310,42.91,78771.13,0.0,0.95963,3e-05,5.7608]
[1777830598424,42.91,78771.02,0.0,0.95963,3e-05,5.76118]
[1777830598584,42.91,78771.02,0.0,0.95963,3e-05,5.76118]
[1777830604366,42.91,78770.95,0.0,0.95963,3e-05,5.76147]
[1777830605617,42.91,78770.95,0.0,0.95963,3e-05,5.76147]
[1777830605835,42.91,78770.95,0.0,0.95963,3e-05,5.76147]
[1777830612423,42.91,78771.16,0.0,0.95963,3e-05,5.76083]
[1777830617458,42.91,78765.8,0.0,0.95947,3e-05,5.7795]
[1777830618347,42.91,78765.8,0.0,0.95947,3e-05,5.7795]
[1777830618578,42.91,78765.8,0.0,0.95947,3e-05,5.7795]
[1777830618594,42.91,78763.19,0.0,0.95939,3e-05,5.78855]
[1777830624223,42.91,78761.58,0.0,0.95934,3e-05,5.79402]
[1777830624329,42.91,78761.58,0.0,0.95934,3e-05,5.79402]
[1777830629633,42.91,78759.89,0.0,0.95929,3e-05,5.79964]
[1777830634710,42.91,78759.73,0.0,0.95931,3e-05,5.79692]
[1777830634834,42.91,78759.73,0.0,0.95931,3e-05,5.79692]
[1777830640709,42.91,78757.29,0.0,0.95924,3e-05,5.80502]
[1777830648766,42.91,78756.5,0.0,0.95922,3e-05,5.80719]
[1777830651787,42.91,78750.75,0.0,0.95904,3e-05,5.82697]
[1777830653447,42.91,78749.11,0.0,0.95899,3e-05,5.83257]
[1777830653576,42.91,78749.11,0.0,0.95899,3e-05,5.83257]
[1777830658836,42.91,78747.48,0.0,0.95895,3e-05,5.83746]
[1777830664878,42.9,78747.43,0.0,0.95896,3e-05,5.83677]
[1777830665885,42.9,78750.63,0.0,0.95906,3e-05,5.82545]
[1777830670224,42.9,78751.43,0.0,0.95908,3e-05,5.82225]
[1777830670325,42.9,78751.43,0.0,0.95908,3e-05,5.82225]
[1777830678976,42.9,78751.43,0.0,0.9591,3e-05,5.82081]
[1777830684012,42.9,78751.18,0.0,0.95909,3e-05,5.82091]
[1777830684446,42.9,78751.18,0.0,0.95909,3e-05,5.82091]
[1777830684582,42.9,78751.18,0.0,0.95909,3e-05,5.82091]
[1777830690053,42.9,78751.11,0.0,0.9591,3e-05,5.82019]
[1777830697101,42.89,78751.22,0.0,0.95913,3e-05,5.81559]
[1777830704151,42.89,78751.14,0.0,0.95914,3e-05,5.81475]
[1777830707990,42.89,78751.14,0.0,0.95914,3e-05,5.81475]
[1777830708079,42.89,78751.14,0.0,0.95914,3e-05,5.81475]
[1777830714221,42.89,78751.18,0.0,0.95916,3e-05,5.81297]
[1777830721272,42.88,78751.04,0.0,0.95916,3e-05,5.81213]
[1777830726307,42.88,78751.67,0.0,0.95919,3e-05,5.8091]
[1777830731342,42.88,78751.77,0.0,0.9592,3e-05,5.80793]
[1777830742419,42.87,78751.47,0.0,0.95921,3e-05,5.80717]
[1777830745965,42.87,78751.56,0.0,0.95921,3e-05,5.80652]
[1777830746081,42.87,78751.56,0.0,0.95921,3e-05,5.80652]
[1777830747454,42.87,78741.92,0.0,0.95892,3e-05,5.83966]
[1777830748461,42.87,78738.51,0.0,0.95882,3e-05,5.85137]
[1777830750055,42.87,78738.51,0.0,0.95882,3e-05,5.85137]
[1777830750156,42.87,78739.08,0.0,0.95884,3e-05,5.84914]
[1777830750836,42.87,78739.08,0.0,0.95884,3e-05,5.84914]
[1777830751335,42.87,78739.08,0.0,0.95884,3e-05,5.84914]
[1777830751436,42.87,78738.39,0.0,0.95884,3e-05,5.84801]
[1777830751581,42.87,78738.39,0.0,0.95884,3e-05,5.84801]
[1777830753495,42.87,78734.4,0.0,0.95872,3e-05,5.86156]
[1777830757524,42.87,78731.89,0.0,0.95865,3e-05,5.8695]
[1777830760796,42.87,78731.89,0.0,0.95865,3e-05,5.8695]
[1777830760831,42.87,78731.89,0.0,0.95865,3e-05,5.8695]
[1777830766097,42.86,78731.35,0.0,0.95864,3e-05,5.86993]
[1777830766333,42.86,78731.35,0.0,0.95864,3e-05,5.86993]
[1777830766383,42.86,78728.7,0.0,0.95856,3e-05,5.87882]
[1777830766833,42.86,78728.7,0.0,0.95856,3e-05,5.87882]
[1777830766885,42.86,78727.05,0.0,0.95851,3e-05,5.88461]
[1777830770615,42.86,78722.85,0.0,0.95839,3e-05,5.89848]
[1777830771750,42.86,78722.85,0.0,0.95839,3e-05,5.89848]
[1777830771833,42.86,78722.85,0.0,0.95839,3e-05,5.89848]
[1777830777664,42.86,78724.92,0.0,0.95847,3e-05,5.88952]
[1777830778506,42.86,78724.92,0.0,0.95847,3e-05,5.88952]
[1777830778578,42.86,78724.92,0.0,0.95847,3e-05,5.88952]
[1777830781556,42.85,78724.89,0.0,0.95847,3e-05,5.88942]
[1777830781582,42.85,78724.89,0.0,0.95847,3e-05,5.88942]
[1777830781692,42.85,78724.97,0.0,0.95848,3e-05,5.88853]
[1777830785846,42.85,78725.27,0.0,0.95849,3e-05,5.88688]
[1777830786084,42.85,78725.27,0.0,0.95849,3e-05,5.88688]
[1777830791763,42.85,78728.25,0.0,0.9586,3e-05,5.87517]
[1777830792733,42.85,78728.25,0.0,0.9586,3e-05,5.87517]
[1777830792833,42.85,78728.25,0.0,0.9586,3e-05,5.87517]
[1777830792934,42.85,78728.59,0.0,0.95861,3e-05,5.8738]
[1777830798580,42.85,78728.73,0.0,0.95862,3e-05,5.87243]
[1777830798834,42.85,78728.73,0.0,0.95862,3e-05,5.87243]
[1777830810896,42.84,78728.57,0.0,0.95863,3e-05,5.87069]
[1777830814015,42.84,78728.17,0.0,0.95864,3e-05,5.86881]
[1777830814081,42.84,78728.17,0.0,0.95864,3e-05,5.86881]
[1777830817125,42.84,78727.57,0.0,0.95863,3e-05,5.87021]
[1777830817329,42.84,78727.57,0.0,0.95863,3e-05,5.87021]
[1777830817429,42.84,78727.54,0.0,0.95863,3e-05,5.86996]
[1777830822980,42.83,78727.56,0.0,0.95864,3e-05,5.869]
[1777830829022,42.83,78727.08,0.0,0.95864,3e-05,5.86962]
[1777830839091,42.83,78727.08,0.0,0.95865,3e-05,5.86786]
[1777830851062,42.83,78727.36,0.0,0.95866,3e-05,5.86652]
[1777830851079,42.83,78727.36,0.0,0.95866,3e-05,5.86652]
[1777830856211,42.82,78730.33,0.0,0.95878,3e-05,5.85364]
[1777830861246,42.82,78730.22,0.0,0.95878,3e-05,5.85327]
[1777830866281,42.82,78729.13,0.0,0.95875,3e-05,5.85633]
[1777830869465,42.82,78729.07,0.0,0.95875,3e-05,5.85638]
[1777830869578,42.82,78729.07,0.0,0.95875,3e-05,5.85638]
[1777830873625,42.82,78729.36,0.0,0.95879,3e-05,5.85162]
[1777830873829,42.82,78729.36,0.0,0.95879,3e-05,5.85162]
[1777830873894,42.81,78729.36,0.0,0.95879,3e-05,5.85117]
[1777830879372,42.81,78729.79,0.0,0.95881,3e-05,5.84891]
[1777830887428,42.81,78729.19,0.0,0.9588,3e-05,5.84968]
[1777830890004,42.81,78729.19,0.0,0.9588,3e-05,5.84968]
[1777830890080,42.81,78729.19,0.0,0.9588,3e-05,5.84968]
[1777830895486,42.81,78730.37,0.0,0.95885,3e-05,5.84439]
[1777830902535,42.8,78730.35,0.0,0.95886,3e-05,5.84348]
[1777830908210,42.8,78730.35,0.0,0.95886,3e-05,5.84297]
[1777830908330,42.8,78730.35,0.0,0.95886,3e-05,5.84297]
[1777830909641,42.8,78730.35,0.0,0.95887,3e-05,5.84269]
[1777830909827,42.8,78730.35,0.0,0.95887,3e-05,5.84269]
[1777830909844,42.8,78730.35,0.0,0.95887,3e-05,5.84255]
[1777830915626,42.8,78727.38,0.0,0.95878,3e-05,5.85213]
[1777830916473,42.8,78727.38,0.0,0.95878,3e-05,5.85213]
[1777830916576,42.8,78727.38,0.0,0.95878,3e-05,5.85213]
[1777830921667,42.8,78726.48,0.0,0.95876,3e-05,5.85432]
[1777830927710,42.79,78727.77,0.0,0.95881,3e-05,5.8489]
[1777830929248,42.79,78727.77,0.0,0.95881,3e-05,5.8489]
[1777830929326,42.79,78727.77,0.0,0.95881,3e-05,5.8489]
[1777830929349,42.79,78727.73,0.0,0.95881,3e-05,5.8489]
[1777830934759,42.79,78727.5,0.0,0.95883,3e-05,5.84574]
[1777830942898,42.79,78727.53,0.0,0.95884,3e-05,5.84508]
[1777830944831,42.79,78727.71,0.0,0.95885,3e-05,5.8439]
[1777830951986,42.79,78727.78,0.0,0.95886,3e-05,5.84272]
[1777830952077,42.79,78727.78,0.0,0.95886,3e-05,5.84272]
[1777830952178,42.79,78727.78,0.0,0.95886,3e-05,5.84245]
[1777830957921,42.78,78727.74,0.0,0.95886,3e-05,5.8418]
[1777830961350,42.78,78727.72,0.0,0.95887,3e-05,5.84174]
[1777830961576,42.78,78727.72,0.0,0.95887,3e-05,5.84174]
[1777830971012,42.78,78727.68,0.0,0.95888,3e-05,5.84033]
[1777830977055,42.78,78727.65,0.0,0.95888,3e-05,5.83968]
[1777830982445,42.78,78727.65,0.0,0.95888,3e-05,5.83968]
[1777830982580,42.78,78727.65,0.0,0.95888,3e-05,5.83968]
[1777830982680,42.78,78727.54,0.0,0.95889,3e-05,5.83931]
[1777830982772,42.78,78727.54,0.0,0.95889,3e-05,5.83931]
[1777830982836,42.78,78727.54,0.0,0.95889,3e-05,5.83931]
[1777830988131,42.78,78727.5,0.0,0.95889,3e-05,5.83883]
[1777830995382,42.77,78727.52,0.0,0.95891,3e-05,5.83529]
[1777830995527,42.77,78727.52,0.0,0.95891,3e-05,5.83529]
[1777830995580,42.77,78727.52,0.0,0.95891,3e-05,5.83529]
[1777830995629,42.77,78727.52,0.0,0.95892,3e-05,5.8347]
[1777831004250,42.77,78727.67,0.0,0.95893,3e-05,5.83325]
[1777831011300,42.77,78729.92,0.0,0.95901,3e-05,5.82458]
[1777831016320,42.77,78727.67,0.0,0.95894,3e-05,5.83194]
[1777831019459,42.77,78727.67,0.0,0.95894,3e-05,5.83194]
[1777831019584,42.77,78727.67,0.0,0.95894,3e-05,5.83194]
[1777831019684,42.77,78727.63,0.0,0.95895,3e-05,5.83163]
[1777831019798,42.77,78727.63,0.0,0.95895,3e-05,5.83163]
[1777831019831,42.77,78727.63,0.0,0.95895,3e-05,5.83163]
[1777831033453,42.76,78727.64,0.0,0.95896,3e-05,5.83017]
[1777831043523,42.76,78727.42,0.0,0.95896,3e-05,5.82986]
[1777831043804,42.76,78727.42,0.0,0.95896,3e-05,5.82986]
[1777831043833,42.76,78727.42,0.0,0.95896,3e-05,5.82986]
[1777831044301,42.76,78727.42,0.0,0.95896,3e-05,5.82986]
[1777831044329,42.76,78727.42,0.0,0.95896,3e-05,5.82986]
[1777831044402,42.76,78727.42,0.0,0.95896,3e-05,5.82976]
[1777831058628,42.76,78727.45,0.0,0.959,3e-05,5.82498]
[1777831063663,42.75,78727.42,0.0,0.959,3e-05,5.8246]
[1777831066130,42.75,78727.42,0.0,0.959,3e-05,5.8246]
[1777831066331,42.75,78727.42,0.0,0.959,3e-05,5.8246]
[1777831066457,42.75,78727.42,0.0,0.959,3e-05,5.8246]
[1777831066579,42.75,78727.42,0.0,0.959,3e-05,5.8246]
[1777831066680,42.75,78727.42,0.0,0.959,3e-05,5.82431]
[1777831072726,42.75,78727.45,0.0,0.95901,3e-05,5.82363]
[1777831084588,42.75,78727.45,0.0,0.95901,3e-05,5.82337]
[1777831084648,42.75,78727.0,0.0,0.959,3e-05,5.82409]
[1777831084834,42.75,78727.0,0.0,0.959,3e-05,5.82409]
[1777831085225,42.75,78727.0,0.0,0.959,3e-05,5.82409]
[1777831085328,42.75,78727.0,0.0,0.959,3e-05,5.82409]
[1777831093873,42.75,78725.81,0.0,0.95898,3e-05,5.82734]
[1777831096398,42.75,78725.84,0.0,0.95898,3e-05,5.82714]
[1777831096583,42.75,78725.84,0.0,0.95898,3e-05,5.82714]
[1777831096602,42.75,78725.84,0.0,0.95898,3e-05,5.82704]
[1777831096997,42.75,78725.84,0.0,0.95898,3e-05,5.82704]
[1777831097078,42.75,78725.84,0.0,0.95898,3e-05,5.82704]
[1777831102935,42.75,78726.08,0.0,0.95899,3e-05,5.82551]
[1777831106989,42.74,78724.51,0.0,0.95894,3e-05,5.83091]
[1777831107084,42.74,78724.51,0.0,0.95894,3e-05,5.83091]
[1777831107804,42.74,78724.51,0.0,0.95894,3e-05,5.83091]
[1777831107184,42.74,78724.47,0.0,0.95894,3e-05,5.83074]
[1777831107829,42.74,78724.47,0.0,0.95894,3e-05,5.83074]
[1777831113005,42.74,78724.33,0.0,0.95897,3e-05,5.82752]
[1777831118041,42.74,78724.33,0.0,0.95897,3e-05,5.82704]
[1777831122157,42.74,78723.24,0.0,0.95894,3e-05,5.83058]
[1777831122331,42.74,78723.24,0.0,0.95894,3e-05,5.83058]
[1777831122538,42.74,78723.24,0.0,0.95894,3e-05,5.83058]
[1777831122582,42.74,78723.24,0.0,0.95894,3e-05,5.83058]
[1777831122678,42.74,78723.16,0.0,0.95894,3e-05,5.83067]
[1777831132139,42.74,78723.16,0.0,0.95895,3e-05,5.8298]
[1777831139194,42.74,78725.12,0.0,0.95901,3e-05,5.82261]
[1777831139329,42.74,78725.12,0.0,0.95901,3e-05,5.82261]
[1777831139429,42.74,78725.12,0.0,0.95901,3e-05,5.82237]
[1777831140091,42.74,78725.12,0.0,0.95901,3e-05,5.82237]
[1777831140336,42.74,78725.12,0.0,0.95901,3e-05,5.82237]
[1777831146237,42.74,78724.83,0.0,0.95901,3e-05,5.82283]
[1777831150235,42.73,78722.23,0.0,0.95893,3e-05,5.83169]
[1777831150333,42.73,78722.23,0.0,0.95893,3e-05,5.83169]
[1777831150336,42.73,78721.96,0.0,0.95892,3e-05,5.83254]
[1777831151056,42.73,78721.96,0.0,0.95892,3e-05,5.83254]
[1777831151079,42.73,78721.96,0.0,0.95892,3e-05,5.83254]
[1777831157314,42.73,78719.58,0.0,0.95885,3e-05,5.84013]
[1777831160557,42.73,78719.57,0.0,0.95886,3e-05,5.83993]
[1777831160582,42.73,78719.57,0.0,0.95886,3e-05,5.83993]
[1777831160658,42.73,78719.57,0.0,0.95886,3e-05,5.83982]
[1777831161350,42.73,78719.57,0.0,0.95886,3e-05,5.83982]
[1777831161577,42.73,78719.57,0.0,0.95886,3e-05,5.83982]
[1777831167384,42.73,78719.81,0.0,0.95887,3e-05,5.83816]
[1777831170455,42.73,78719.84,0.0,0.95887,3e-05,5.83794]
[1777831170580,42.73,78719.84,0.0,0.95887,3e-05,5.83794]
[1777831170680,42.73,78719.81,0.0,0.95887,3e-05,5.83782]
[1777831170982,42.73,78719.81,0.0,0.95887,3e-05,5.83782]
[1777831171077,42.73,78719.81,0.0,0.95887,3e-05,5.83782]
[1777831174433,42.73,78724.89,0.0,0.95906,3e-05,5.81645]
[1777831178145,42.73,78725.64,0.0,0.95908,3e-05,5.81361]
[1777831178338,42.73,78725.64,0.0,0.95908,3e-05,5.81361]
[1777831178876,42.73,78725.64,0.0,0.95908,3e-05,5.81361]
[1777831178461,42.73,78725.17,0.0,0.95907,3e-05,5.81518]
[1777831179078,42.73,78725.17,0.0,0.95907,3e-05,5.81518]
[1777831184503,42.73,78725.34,0.0,0.95908,3e-05,5.81413]
[1777831189538,42.72,78725.34,0.0,0.95908,3e-05,5.81375]
[1777831195721,42.72,78727.07,0.0,0.95913,3e-05,5.8075]
[1777831195833,42.72,78727.07,0.0,0.95913,3e-05,5.8075]
[1777831195823,42.72,78727.07,0.0,0.95914,3e-05,5.80725]
[1777831196646,42.72,78727.07,0.0,0.95914,3e-05,5.80725]
[1777831196835,42.72,78727.07,0.0,0.95914,3e-05,5.80725]
[1777831196747,42.72,78727.07,0.0,0.95914,3e-05,5.80719]
[1777831202630,42.72,78726.9,0.0,0.95913,3e-05,5.80747]
[1777831203978,42.72,78728.08,0.0,0.95917,3e-05,5.80328]
[1777831204085,42.72,78728.08,0.0,0.95917,3e-05,5.80328]
[1777831204644,42.72,78728.86,0.0,0.9592,3e-05,5.8005]
[1777831205089,42.72,78728.86,0.0,0.9592,3e-05,5.8005]
[1777831205327,42.72,78728.86,0.0,0.9592,3e-05,5.8005]
[1777831210686,42.72,78731.36,0.0,0.95928,3e-05,5.7915]
[1777831212364,42.72,78732.93,0.0,0.95933,3e-05,5.78597]
[1777831212581,42.72,78732.93,0.0,0.95933,3e-05,5.78597]
[1777831212700,42.72,78733.66,0.0,0.95935,3e-05,5.78339]
[1777831213960,42.72,78733.73,0.0,0.95935,3e-05,5.78312]
[1777831214077,42.72,78733.73,0.0,0.95935,3e-05,5.78312]
[1777831219748,42.72,78734.69,0.0,0.95938,3e-05,5.77965]
[1777831220781,42.72,78734.69,0.0,0.95938,3e-05,5.77965]
[1777831220838,42.72,78734.69,0.0,0.95938,3e-05,5.77965]
[1777831220882,42.72,78736.4,0.0,0.95943,3e-05,5.77366]
[1777831222457,42.72,78736.36,0.0,0.95943,3e-05,5.7738]
[1777831222577,42.72,78736.36,0.0,0.95943,3e-05,5.7738]
[1777831231833,42.72,78734.98,0.0,0.95941,3e-05,5.77557]
[1777831232840,42.72,78726.95,0.0,0.95916,3e-05,5.80361]
[1777831233916,42.72,78726.95,0.0,0.95916,3e-05,5.80361]
[1777831233944,42.72,78726.56,0.0,0.95915,3e-05,5.80493]
[1777831234082,42.72,78726.56,0.0,0.95915,3e-05,5.80493]
[1777831235018,42.72,78726.62,0.0,0.95915,3e-05,5.80467]
[1777831235077,42.72,78726.62,0.0,0.95915,3e-05,5.80467]
[1777831240897,42.72,78726.45,0.0,0.95915,3e-05,5.80498]
[1777831245931,42.72,78726.13,0.0,0.95914,3e-05,5.80586]
[1777831250966,42.72,78726.23,0.0,0.95915,3e-05,5.80526]
[1777831252322,42.72,78726.23,0.0,0.95915,3e-05,5.80526]
[1777831252579,42.72,78726.23,0.0,0.95915,3e-05,5.80526]
[1777831252680,42.72,78726.23,0.0,0.95915,3e-05,5.80522]
[1777831253361,42.72,78726.23,0.0,0.95915,3e-05,5.80522]
[1777831253576,42.72,78726.23,0.0,0.95915,3e-05,5.80522]
[1777831262043,42.72,78722.64,0.0,0.95904,3e-05,5.81731]
[1777831264082,42.72,78722.25,0.0,0.95903,3e-05,5.8186]
[1777831264342,42.72,78722.25,0.0,0.95903,3e-05,5.8186]
[1777831264424,42.72,78720.52,0.0,0.95898,3e-05,5.8246]
[1777831265209,42.72,78720.52,0.0,0.95898,3e-05,5.8246]
[1777831265329,42.72,78720.52,0.0,0.95898,3e-05,5.8246]
[1777831271106,42.72,78718.93,0.0,0.95893,3e-05,5.82954]
[1777831280169,42.71,78716.16,0.0,0.95885,3e-05,5.83841]
[1777831282466,42.71,78715.17,0.0,0.95882,3e-05,5.84178]
[1777831282584,42.71,78715.17,0.0,0.95882,3e-05,5.84178]
[1777831282685,42.71,78711.01,0.0,0.95869,3e-05,5.85629]
[1777831284971,42.71,78710.8,0.0,0.95869,3e-05,5.85689]
[1777831285077,42.71,78710.68,0.0,0.95869,3e-05,5.85716]
[1777831290240,42.71,78709.7,0.0,0.95866,3e-05,5.85973]
[1777831295275,42.71,78710.16,0.0,0.9587,3e-05,5.85425]
[1777831296863,42.71,78710.16,0.0,0.9587,3e-05,5.85425]
[1777831296937,42.71,78710.25,0.0,0.95871,3e-05,5.85365]
[1777831297083,42.71,78710.25,0.0,0.95871,3e-05,5.85365]
[1777831297840,42.71,78710.25,0.0,0.95871,3e-05,5.85365]
[1777831297936,42.71,78710.25,0.0,0.95871,3e-05,5.85351]
[1777831298078,42.71,78710.25,0.0,0.95871,3e-05,5.85351]
[1777831303330,42.71,78710.0,0.0,0.95871,3e-05,5.85371]
[1777831308951,42.7,78710.71,0.0,0.95873,3e-05,5.85078]
[1777831309082,42.7,78710.71,0.0,0.95873,3e-05,5.85078]
[1777831309183,42.7,78710.71,0.0,0.95874,3e-05,5.85037]
[1777831310133,42.7,78710.71,0.0,0.95874,3e-05,5.85037]
[1777831310326,42.7,78710.71,0.0,0.95874,3e-05,5.85037]
[1777831318436,42.7,78710.13,0.0,0.95873,3e-05,5.85118]
[1777831327499,42.7,78710.08,0.0,0.95874,3e-05,5.85017]
[1777831332461,42.7,78710.43,0.0,0.95875,3e-05,5.84856]
[1777831332580,42.7,78710.43,0.0,0.95875,3e-05,5.84856]
[1777831332681,42.7,78710.41,0.0,0.95876,3e-05,5.84838]
[1777831333258,42.7,78710.41,0.0,0.95876,3e-05,5.84838]
[1777831333328,42.7,78710.41,0.0,0.95876,3e-05,5.84838]
[1777831336563,42.7,78701.72,0.0,0.95849,3e-05,5.87851]
[1777831338211,42.69,78700.49,0.0,0.95845,3e-05,5.88268]
[1777831338328,42.69,78700.49,0.0,0.95845,3e-05,5.88268]
[1777831338577,42.69,78700.35,0.0,0.95845,3e-05,5.88299]
[1777831339313,42.69,78700.35,0.0,0.95845,3e-05,5.88299]
[1777831339329,42.69,78700.35,0.0,0.95845,3e-05,5.88299]
[1777831344618,42.69,78698.32,0.0,0.95839,3e-05,5.88904]
[1777831349654,42.69,78698.44,0.0,0.95841,3e-05,5.88763]
[1777831363006,42.69,78698.07,0.0,0.95842,3e-05,5.88503]
[1777831363077,42.69,78698.07,0.0,0.95842,3e-05,5.88503]
[1777831363107,42.68,78698.07,0.0,0.95844,3e-05,5.88314]
[1777831364590,42.68,78698.07,0.0,0.95844,3e-05,5.88314]
[1777831364829,42.68,78698.07,0.0,0.95844,3e-05,5.88314]
[1777831370801,42.68,78695.32,0.0,0.95836,3e-05,5.89165]
[1777831372212,42.68,78695.63,0.0,0.95837,3e-05,5.89039]
[1777831372332,42.68,78695.63,0.0,0.95837,3e-05,5.89039]
[1777831372433,42.68,78695.63,0.0,0.95837,3e-05,5.89021]
[1777831373490,42.68,78695.63,0.0,0.95837,3e-05,5.89021]
[1777831373579,42.68,78695.63,0.0,0.95837,3e-05,5.89021]
[1777831378860,42.68,78695.85,0.0,0.95839,3e-05,5.88841]
[1777831380874,42.68,78700.45,0.0,0.95854,3e-05,5.87183]
[1777831381253,42.68,78700.45,0.0,0.95854,3e-05,5.87183]
[1777831381326,42.68,78700.45,0.0,0.95854,3e-05,5.87183]
[1777831381881,42.67,78701.35,0.0,0.95857,3e-05,5.8685]
[1777831382780,42.67,78701.35,0.0,0.95857,3e-05,5.8685]
[1777831382829,42.67,78701.35,0.0,0.95857,3e-05,5.8685]
[1777831388930,42.67,78701.91,0.0,0.95859,3e-05,5.86565]
[1777831391282,42.67,78701.25,0.0,0.95857,3e-05,5.86786]
[1777831391327,42.67,78701.25,0.0,0.95857,3e-05,5.86786]
[1777831391952,42.67,78701.85,0.0,0.95859,3e-05,5.86549]
[1777831392692,42.67,78701.85,0.0,0.95859,3e-05,5.86549]
[1777831392831,42.67,78701.85,0.0,0.95859,3e-05,5.86549]
[1777831397994,42.67,78698.75,0.0,0.9585,3e-05,5.87552]
[1777831403029,42.67,78698.82,0.0,0.95851,3e-05,5.87461]
[1777831406630,42.67,78698.47,0.0,0.95851,3e-05,5.87545]
[1777831406829,42.67,78698.47,0.0,0.95851,3e-05,5.87545]
[1777831407057,42.67,78698.43,0.0,0.9585,3e-05,5.87546]
[1777831408095,42.67,78698.43,0.0,0.9585,3e-05,5.87546]
[1777831408326,42.67,78698.42,0.0,0.95851,3e-05,5.87536]
[1777831414106,42.66,78697.96,0.0,0.95852,3e-05,5.87311]
[1777831419145,42.66,78698.04,0.0,0.95853,3e-05,5.8722]
[1777831424176,42.66,78696.81,0.0,0.95849,3e-05,5.87592]
[1777831425305,42.66,78696.81,0.0,0.95849,3e-05,5.87592]
[1777831425334,42.66,78696.81,0.0,0.95849,3e-05,5.87592]
[1777831425406,42.66,78696.78,0.0,0.95849,3e-05,5.8759]
[1777831427084,42.66,78696.78,0.0,0.95849,3e-05,5.8759]
[1777831427267,42.66,78696.74,0.0,0.95849,3e-05,5.87578]
[1777831434245,42.66,78696.81,0.0,0.9585,3e-05,5.87466]
[1777831439768,42.66,78696.78,0.0,0.95851,3e-05,5.8744]
[1777831439826,42.66,78696.78,0.0,0.95851,3e-05,5.8744]
[1777831440000,42.66,78696.78,0.0,0.95851,3e-05,5.87404]
[1777831441131,42.66,78696.78,0.0,0.95851,3e-05,5.87404]
[1777831441328,42.66,78696.71,0.0,0.95851,3e-05,5.87429]
[1777831447339,42.65,78696.71,0.0,0.95851,3e-05,5.87347]
[1777831455396,42.65,78696.8,0.0,0.95853,3e-05,5.87224]
[1777831460112,42.65,78696.88,0.0,0.95853,3e-05,5.87173]
[1777831460151,42.65,78696.3,0.0,0.95851,3e-05,5.87345]
[1777831460326,42.65,78696.3,0.0,0.95851,3e-05,5.87345]
[1777831460431,42.65,78696.08,0.0,0.95851,3e-05,5.87423]
[1777831461996,42.65,78696.08,0.0,0.95851,3e-05,5.87423]
[1777831462077,42.65,78696.08,0.0,0.95851,3e-05,5.87423]
[1777831464768,42.65,78687.73,0.0,0.95825,3e-05,5.90332]
[1777831465467,42.65,78684.5,0.0,0.95815,3e-05,5.91461]
[1777831466908,42.65,78684.5,0.0,0.95815,3e-05,5.91461]
[1777831467082,42.65,78684.5,0.0,0.95815,3e-05,5.91461]
[1777831467702,42.65,78684.5,0.0,0.95815,3e-05,5.91425]
[1777831467826,42.65,78684.5,0.0,0.95815,3e-05,5.91425]
[1777831467882,42.65,78683.89,0.0,0.95813,3e-05,5.91641]
[1777831473852,42.65,78683.96,0.0,0.95816,3e-05,5.91211]
[1777831474079,42.65,78683.96,0.0,0.95816,3e-05,5.91211]
[1777831480572,42.64,78683.99,0.0,0.95817,3e-05,5.9106]
[1777831482586,42.64,78679.36,0.0,0.95803,3e-05,5.9267]
[1777831484502,42.64,78677.26,0.0,0.95797,3e-05,5.93397]
[1777831484576,42.64,78677.26,0.0,0.95797,3e-05,5.93397]
[1777831484603,42.64,78677.26,0.0,0.95797,3e-05,5.93375]
[1777831486090,42.64,78677.26,0.0,0.95797,3e-05,5.93375]
[1777831486330,42.64,78677.13,0.0,0.95797,3e-05,5.93378]
[1777831491649,42.64,78677.06,0.0,0.95798,3e-05,5.93294]
[1777831492419,42.64,78677.06,0.0,0.95798,3e-05,5.93294]
[1777831492579,42.64,78677.06,0.0,0.95798,3e-05,5.93294]
[1777831492655,42.64,78676.95,0.0,0.95797,3e-05,5.9331]
[1777831494131,42.64,78676.95,0.0,0.95797,3e-05,5.9331]
[1777831494328,42.64,78676.43,0.0,0.95796,3e-05,5.93471]
[1777831499704,42.63,78676.43,0.0,0.95797,3e-05,5.93325]
[1777831501189,42.63,78676.43,0.0,0.95797,3e-05,5.93325]
[1777831502481,42.63,78675.63,0.0,0.95795,3e-05,5.9356]
[1777831502582,42.63,78675.63,0.0,0.95795,3e-05,5.9356]
[1777831507760,42.63,78678.27,0.0,0.95805,3e-05,5.92472]
[1777831513803,42.62,78677.98,0.0,0.95805,3e-05,5.92423]
[1777831516574,42.62,78677.04,0.0,0.95802,3e-05,5.92731]
[1777831516832,42.62,78677.04,0.0,0.95802,3e-05,5.92731]
[1777831522866,42.62,78675.65,0.0,0.958,3e-05,5.93013]
[1777831527373,42.62,78675.91,0.0,0.95801,3e-05,5.92835]
[1777831527577,42.62,78675.91,0.0,0.95801,3e-05,5.92835]
[1777831532937,42.61,78675.91,0.0,0.95805,3e-05,5.92322]
[1777831537972,42.61,78674.48,0.0,0.95802,3e-05,5.92687]
[1777831540459,42.61,78674.63,0.0,0.95803,3e-05,5.92575]
[1777831540580,42.61,78674.63,0.0,0.95803,3e-05,5.92575]
[1777831546030,42.6,78674.6,0.0,0.95804,3e-05,5.92409]
[1777831551064,42.6,78674.54,0.0,0.95805,3e-05,5.92284]
[1777831555044,42.6,78674.65,0.0,0.95807,3e-05,5.92159]
[1777831555076,42.6,78674.65,0.0,0.95807,3e-05,5.92159]
[1777831555145,42.59,78679.99,0.0,0.95824,3e-05,5.90205]
[1777831562144,42.59,78681.61,0.0,0.9583,3e-05,5.89481]
[1777831563078,42.59,78681.61,0.0,0.9583,3e-05,5.89481]
[1777831563327,42.59,78682.07,0.0,0.95832,3e-05,5.89293]
[1777831569191,42.59,78683.57,0.0,0.95838,3e-05,5.88593]
[1777831573424,42.58,78683.87,0.0,0.9584,3e-05,5.88439]
[1777831573582,42.58,78683.87,0.0,0.9584,3e-05,5.88439]
[1777831579262,42.58,78684.27,0.0,0.95843,3e-05,5.8811]
[1777831583138,42.58,78685.4,0.0,0.95847,3e-05,5.8764]
[1777831583327,42.58,78684.64,0.0,0.95845,3e-05,5.87886]
[1777831587318,42.58,78687.75,0.0,0.95855,3e-05,5.86694]
[1777831592354,42.57,78688.96,0.0,0.95862,3e-05,5.85848]
[1777831598396,42.57,78689.08,0.0,0.95863,3e-05,5.85684]
[1777831604438,42.57,78688.86,0.0,0.95864,3e-05,5.85638]
[1777831609472,42.56,78689.21,0.0,0.95866,3e-05,5.85412]
[1777831612494,42.56,78689.17,0.0,0.95866,3e-05,5.85385]
[1777831612576,42.56,78689.17,0.0,0.95866,3e-05,5.85385]
[1777831622563,42.56,78689.31,0.0,0.95868,3e-05,5.8511]
[1777831627598,42.56,78689.06,0.0,0.95868,3e-05,5.85096]
[1777831637099,42.55,78689.58,0.0,0.95871,3e-05,5.84851]
[1777831637325,42.55,78689.58,0.0,0.95871,3e-05,5.84851]
[1777831641619,42.55,78691.3,0.0,0.95878,3e-05,5.84043]
[1777831641826,42.55,78691.3,0.0,0.95878,3e-05,5.84043]
[1777831641928,42.55,78695.93,0.0,0.95892,3e-05,5.82391]
[1777831647741,42.55,78696.77,0.0,0.95896,3e-05,5.81997]
[1777831649301,42.55,78696.77,0.0,0.95896,3e-05,5.81997]
[1777831649327,42.55,78696.77,0.0,0.95896,3e-05,5.81997]
[1777831654789,42.54,78697.31,0.0,0.95901,3e-05,5.81381]
[1777831655796,42.54,78691.87,0.0,0.95884,3e-05,5.83282]
[1777831656796,42.54,78691.87,0.0,0.95884,3e-05,5.83282]
[1777831656893,42.54,78691.87,0.0,0.95884,3e-05,5.83282]
[1777831656994,42.54,78683.16,0.0,0.95857,3e-05,5.8634]
[1777831657810,42.54,78686.28,0.0,0.95867,3e-05,5.85211]
[1777831663853,42.54,78686.21,0.0,0.95868,3e-05,5.85097]
[1777831665550,42.54,78686.21,0.0,0.95868,3e-05,5.85097]
[1777831665576,42.54,78686.21,0.0,0.95868,3e-05,5.85097]
[1777831670902,42.53,78686.48,0.0,0.9587,3e-05,5.8484]
[1777831675937,42.53,78686.34,0.0,0.9587,3e-05,5.84776]
[1777831678337,42.53,78686.1,0.0,0.9587,3e-05,5.84838]
[1777831678577,42.53,78685.17,0.0,0.95867,3e-05,5.85144]
[1777831683993,42.53,78686.49,0.0,0.95873,3e-05,5.84535]
[1777831685000,42.53,78684.24,0.0,0.95866,3e-05,5.85308]
[1777831688111,42.53,78684.24,0.0,0.95866,3e-05,5.85308]
[1777831688326,42.53,78684.24,0.0,0.95866,3e-05,5.85308]
[1777831700104,42.52,78682.73,0.0,0.95864,3e-05,5.85487]
[1777831701723,42.52,78682.66,0.0,0.95864,3e-05,5.85488]
[1777831701830,42.52,78682.66,0.0,0.95864,3e-05,5.85488]
[1777831705140,42.51,78679.03,0.0,0.95853,3e-05,5.86679]
[1777831705723,42.51,78679.03,0.0,0.95853,3e-05,5.86679]
[1777831711182,42.51,78677.18,0.0,0.95851,3e-05,5.8687]
[1777831716217,42.51,78676.94,0.0,0.95851,3e-05,5.86834]
[1777831723266,42.5,78676.86,0.0,0.95852,3e-05,5.86681]
[1777831728301,42.5,78676.82,0.0,0.95853,3e-05,5.86584]
[1777831734343,42.5,78678.04,0.0,0.95858,3e-05,5.8602]
[1777831739378,42.49,78678.81,0.0,0.95862,3e-05,5.85645]
[1777831745420,42.49,78679.35,0.0,0.95864,3e-05,5.85332]
[1777831750455,42.49,78678.86,0.0,0.95864,3e-05,5.85406]
[1777831755490,42.49,78677.63,0.0,0.95861,3e-05,5.85741]
[1777831760525,42.48,78677.69,0.0,0.95862,3e-05,5.85617]
[1777831769587,42.48,78677.51,0.0,0.95863,3e-05,5.85498]
[1777831774623,42.48,78677.77,0.0,0.95867,3e-05,5.84996]
[1777831781673,42.47,78677.67,0.0,0.95867,3e-05,5.84897]
[1777831788722,42.47,78677.63,0.0,0.95868,3e-05,5.84778]
[1777831794764,42.47,78680.69,0.0,0.95879,3e-05,5.83584]
[1777831798793,42.47,78683.81,0.0,0.95889,3e-05,5.82418]
[1777831803827,42.46,78684.31,0.0,0.95892,3e-05,5.82172]
[1777831808861,42.46,78684.01,0.0,0.95891,3e-05,5.82209]
[1777831821953,42.46,78683.98,0.0,0.95893,3e-05,5.82044]
[1777831834037,42.45,78681.5,0.0,0.95888,3e-05,5.82451]
[1777831839071,42.45,78679.8,0.0,0.95884,3e-05,5.82983]
[1777831845114,42.45,78679.66,0.0,0.95884,3e-05,5.82947]
[1777831854177,42.45,78678.48,0.0,0.95881,3e-05,5.83241]
[1777831857198,42.45,78680.69,0.0,0.95889,3e-05,5.82419]
[1777831861226,42.45,78678.27,0.0,0.95881,3e-05,5.83226]
[1777831866261,42.44,78677.06,0.0,0.95878,3e-05,5.83586]
[1777831871296,42.44,78676.01,0.0,0.95875,3e-05,5.83888]
[1777831879352,42.44,78676.15,0.0,0.95877,3e-05,5.83727]
[1777831885394,42.44,78676.07,0.0,0.95877,3e-05,5.83674]
[1777831898486,42.43,78676.11,0.0,0.95881,3e-05,5.83166]
[1777831899493,42.43,78672.7,0.0,0.9587,3e-05,5.84362]
[1777831905535,42.43,78671.67,0.0,0.95868,3e-05,5.84641]
[1777831906542,42.43,78669.42,0.0,0.95861,3e-05,5.85425]
[1777831908556,42.43,78666.76,0.0,0.95853,3e-05,5.86338]
[1777831914599,42.43,78665.43,0.0,0.95849,3e-05,5.86708]
[1777831920641,42.42,78665.54,0.0,0.95851,3e-05,5.8657]
[1777831922655,42.42,78667.91,0.0,0.95858,3e-05,5.85699]
[1777831927691,42.42,78667.73,0.0,0.95858,3e-05,5.85692]
[1777831932726,42.42,78667.73,0.0,0.95859,3e-05,5.85621]
[1777831933733,42.42,78670.05,0.0,0.95867,3e-05,5.84784]
[1777831940824,42.42,78670.17,0.0,0.95868,3e-05,5.84652]
[1777831950895,42.41,78670.13,0.0,0.95869,3e-05,5.84537]
[1777831956937,42.41,78670.03,0.0,0.95871,3e-05,5.84185]
[1777831960965,42.41,78672.92,0.0,0.95881,3e-05,5.83113]
[1777831961972,42.41,78670.67,0.0,0.95874,3e-05,5.83899]
[1777831967006,42.41,78670.96,0.0,0.95875,3e-05,5.83736]
[1777831972047,42.41,78670.93,0.0,0.95875,3e-05,5.83687]
[1777831977078,42.41,78670.43,0.0,0.95874,3e-05,5.83804]
[1777831982114,42.41,78670.92,0.0,0.95876,3e-05,5.8357]
[1777831987149,42.4,78670.3,0.0,0.95875,3e-05,5.8373]
[1777831992184,42.4,78673.01,0.0,0.95884,3e-05,5.8271]
[1777831996212,42.4,78668.89,0.0,0.95872,3e-05,5.84127]
[1777832001247,42.4,78668.36,0.0,0.9587,3e-05,5.84249]
[1777832003260,42.4,78666.25,0.0,0.95864,3e-05,5.84971]
[1777832008296,42.4,78665.14,0.0,0.95861,3e-05,5.85294]
[1777832013331,42.4,78664.71,0.0,0.95862,3e-05,5.85064]
[1777832018367,42.39,78664.96,0.0,0.95864,3e-05,5.84909]
[1777832019374,42.39,78667.2,0.0,0.95871,3e-05,5.84101]
[1777832025416,42.39,78667.17,0.0,0.95871,3e-05,5.84043]
[1777832030450,42.39,78667.13,0.0,0.95872,3e-05,5.84001]
[1777832039514,42.39,78664.85,0.0,0.95865,3e-05,5.84711]
[1777832050591,42.39,78664.85,0.0,0.95867,3e-05,5.84581]
[1777832055626,42.38,78664.74,0.0,0.95867,3e-05,5.84552]
[1777832059654,42.38,78667.06,0.0,0.95875,3e-05,5.83685]
[1777832064689,42.38,78664.81,0.0,0.95868,3e-05,5.84435]
[1777832069724,42.38,78664.85,0.0,0.95868,3e-05,5.84367]
[1777832074759,42.38,78664.85,0.0,0.95871,3e-05,5.84004]
[1777832081808,42.38,78664.88,0.0,0.95872,3e-05,5.83925]
[1777832093892,42.37,78664.48,0.0,0.95871,3e-05,5.8395]
[1777832098927,42.37,78664.45,0.0,0.95872,3e-05,5.83914]
[1777832103968,42.37,78648.6,0.0,0.95822,3e-05,5.89509]
[1777832104974,42.37,78638.52,0.0,0.9579,3e-05,5.93098]
[1777832105981,42.37,78637.53,0.0,0.95787,3e-05,5.93428]
[1777832107245,42.37,78637.53,0.0,0.95787,3e-05,5.93428]
[1777832107806,42.37,78637.53,0.0,0.95787,3e-05,5.93428]
[1777832107343,42.37,78637.59,0.0,0.95787,3e-05,5.93382]
[1777832113344,42.37,78639.58,0.0,0.95794,3e-05,5.92598]
[1777832114036,42.37,78642.42,0.0,0.95804,3e-05,5.91489]
[1777832115044,42.37,78644.95,0.0,0.95812,3e-05,5.90563]
[1777832116051,42.37,78650.01,0.0,0.95829,3e-05,5.88736]
[1777832118981,42.36,78649.8,0.0,0.95828,3e-05,5.88778]
[1777832121086,42.36,78649.73,0.0,0.95828,3e-05,5.88769]
[1777832123100,42.36,78647.47,0.0,0.95822,3e-05,5.89524]
[1777832125085,42.36,78647.47,0.0,0.95822,3e-05,5.89524]
[1777832125114,42.36,78647.41,0.0,0.95822,3e-05,5.89509]
[1777832130149,42.36,78647.41,0.0,0.95822,3e-05,5.8942]
[1777832136191,42.36,78647.29,0.0,0.95825,3e-05,5.89051]
[1777832141484,42.36,78647.44,0.0,0.95826,3e-05,5.88937]
[1777832141575,42.36,78647.44,0.0,0.95826,3e-05,5.88937]
[1777832147268,42.35,78647.21,0.0,0.95826,3e-05,5.88921]
[1777832149282,42.35,78642.07,0.0,0.9581,3e-05,5.90731]
[1777832152015,42.35,78642.66,0.0,0.95812,3e-05,5.90488]
[1777832152078,42.35,78642.66,0.0,0.95812,3e-05,5.90488]
[1777832152303,42.35,78639.98,0.0,0.95804,3e-05,5.91432]
[1777832155082,42.35,78640.25,0.0,0.95805,3e-05,5.91301]
[1777832155184,42.35,78640.25,0.0,0.95805,3e-05,5.91285]
[1777832161366,42.35,78641.66,0.0,0.9581,3e-05,5.90685]
[1777832166401,42.35,78643.17,0.0,0.95816,3e-05,5.90075]
[1777832167194,42.35,78643.17,0.0,0.95816,3e-05,5.90075]
[1777832167331,42.35,78643.17,0.0,0.95816,3e-05,5.90075]
[1777832172443,42.34,78646.45,0.0,0.95827,3e-05,5.88835]
[1777832175784,42.34,78646.45,0.0,0.95827,3e-05,5.88835]
[1777832175827,42.34,78646.45,0.0,0.95827,3e-05,5.88835]
[1777832175834,42.34,78646.45,0.0,0.95827,3e-05,5.88835]
[1777832175881,42.34,78646.45,0.0,0.95827,3e-05,5.88791]
[1777832176076,42.34,78646.45,0.0,0.95827,3e-05,5.88791]
[1777832181506,42.34,78646.8,0.0,0.95829,3e-05,5.88611]
[1777832185096,42.34,78646.97,0.0,0.9583,3e-05,5.88519]
[1777832185216,42.34,78646.97,0.0,0.9583,3e-05,5.88519]
[1777832185327,42.34,78646.97,0.0,0.9583,3e-05,5.88519]
[1777832185428,42.34,78646.97,0.0,0.9583,3e-05,5.88508]
[1777832190569,42.34,78646.59,0.0,0.95829,3e-05,5.88589]
[1777832195604,42.34,78646.55,0.0,0.95831,3e-05,5.88233]
[1777832197618,42.34,78641.2,0.0,0.95815,3e-05,5.90121]
[1777832199631,42.34,78636.9,0.0,0.95801,3e-05,5.91634]
[1777832201444,42.34,78633.26,0.0,0.95789,3e-05,5.92924]
[1777832201496,42.34,78633.26,0.0,0.95789,3e-05,5.92924]
[1777832201576,42.34,78633.26,0.0,0.95789,3e-05,5.92924]
[1777832201646,42.34,78632.78,0.0,0.95788,3e-05,5.93078]
[1777832206681,42.33,78632.56,0.0,0.95788,3e-05,5.93056]
[1777832212197,42.33,78634.19,0.0,0.95794,3e-05,5.92391]
[1777832216589,42.33,78634.23,0.0,0.95795,3e-05,5.92278]
[1777832216830,42.33,78634.23,0.0,0.95795,3e-05,5.92278]
[1777832216886,42.33,78631.98,0.0,0.95788,3e-05,5.93046]
[1777832224807,42.32,78632.05,0.0,0.9579,3e-05,5.92852]
[1777832230266,42.32,78632.1,0.0,0.95791,3e-05,5.92771]
[1777832230316,42.32,78632.1,0.0,0.95791,3e-05,5.92771]
[1777832230327,42.32,78632.1,0.0,0.95791,3e-05,5.92771]
[1777832230849,42.32,78631.88,0.0,0.95791,3e-05,5.92787]
[1777832232863,42.32,78637.2,0.0,0.95808,3e-05,5.90839]
[1777832238553,42.32,78638.31,0.0,0.95812,3e-05,5.90371]
[1777832238579,42.32,78638.31,0.0,0.95812,3e-05,5.90371]
[1777832238630,42.32,78638.31,0.0,0.95812,3e-05,5.90371]
[1777832238829,42.32,78638.31,0.0,0.95812,3e-05,5.90371]
[1777832238904,42.32,78638.86,0.0,0.95814,3e-05,5.90139]
[1777832243945,42.32,78640.26,0.0,0.95819,3e-05,5.89555]
[1777832247978,42.31,78642.2,0.0,0.95826,3e-05,5.88811]
[1777832247990,42.31,78642.38,0.0,0.95827,3e-05,5.8873]
[1777832248039,42.31,78642.38,0.0,0.95827,3e-05,5.8873]
[1777832248078,42.31,78642.38,0.0,0.95827,3e-05,5.8873]
[1777832254016,42.31,78642.17,0.0,0.95829,3e-05,5.88395]
[1777832260059,42.31,78643.32,0.0,0.95834,3e-05,5.87884]
[1777832261440,42.31,78643.32,0.0,0.95834,3e-05,5.87884]
[1777832261505,42.31,78643.32,0.0,0.95834,3e-05,5.87884]
[1777832261583,42.31,78643.32,0.0,0.95834,3e-05,5.87884]
[1777832261678,42.31,78643.86,0.0,0.95835,3e-05,5.87675]
[1777832267108,42.31,78644.34,0.0,0.95838,3e-05,5.87408]
[1777832268114,42.31,78650.57,0.0,0.95858,3e-05,5.85171]
[1777832273150,42.3,78651.78,0.0,0.95862,3e-05,5.84681]
[1777832276242,42.3,78650.88,0.0,0.95859,3e-05,5.84978]
[1777832276328,42.3,78650.88,0.0,0.95859,3e-05,5.84978]
[1777832276333,42.3,78650.88,0.0,0.95859,3e-05,5.84978]
[1777832276578,42.3,78650.88,0.0,0.95859,3e-05,5.84978]
[1777832276645,42.3,78650.88,0.0,0.9586,3e-05,5.84966]
[1777832289262,42.3,78650.92,0.0,0.95861,3e-05,5.84797]
[1777832294047,42.3,78647.59,0.0,0.95851,3e-05,5.85944]
[1777832294082,42.3,78647.52,0.0,0.95851,3e-05,5.85955]
[1777832294096,42.3,78647.52,0.0,0.95851,3e-05,5.85955]
[1777832294330,42.3,78647.52,0.0,0.95851,3e-05,5.85955]
[1777832294429,42.3,78647.52,0.0,0.95851,3e-05,5.85942]
[1777832303361,42.29,78648.18,0.0,0.95854,3e-05,5.85586]
[1777832304371,42.29,78652.67,0.0,0.95868,3e-05,5.83975]
[1777832305376,42.29,78658.83,0.0,0.95888,3e-05,5.81777]
[1777832308447,42.29,78659.57,0.0,0.9589,3e-05,5.81504]
[1777832308569,42.29,78659.57,0.0,0.9589,3e-05,5.81504]
[1777832308579,42.29,78659.57,0.0,0.9589,3e-05,5.81504]
[1777832308670,42.29,78659.69,0.0,0.95891,3e-05,5.81456]
[1777832316453,42.29,78659.84,0.0,0.95894,3e-05,5.81053]
[1777832321307,42.29,78659.87,0.0,0.95894,3e-05,5.81035]
[1777832321330,42.29,78659.87,0.0,0.95894,3e-05,5.81035]
[1777832321421,42.29,78659.87,0.0,0.95894,3e-05,5.81035]
[1777832321578,42.29,78659.87,0.0,0.95894,3e-05,5.81035]
[1777832321678,42.29,78659.69,0.0,0.95893,3e-05,5.81089]
[1777832327530,42.29,78660.03,0.0,0.95894,3e-05,5.80952]
[1777832332564,42.29,78660.14,0.0,0.95895,3e-05,5.80898]
[1777832334580,42.29,78666.19,0.0,0.95914,3e-05,5.7875]
[1777832338095,42.29,78666.96,0.0,0.95916,3e-05,5.78478]
[1777832338251,42.29,78667.07,0.0,0.95917,3e-05,5.7844]
[1777832338329,42.29,78667.07,0.0,0.95917,3e-05,5.7844]
[1777832338344,42.29,78667.07,0.0,0.95917,3e-05,5.7844]
[1777832341627,42.29,78662.7,0.0,0.95903,3e-05,5.79986]
[1777832345441,42.29,78662.56,0.0,0.95903,3e-05,5.8003]
[1777832345543,42.29,78662.56,0.0,0.95903,3e-05,5.8003]
[1777832345577,42.29,78662.56,0.0,0.95903,3e-05,5.8003]
[1777832345655,42.29,78662.61,0.0,0.95903,3e-05,5.80006]
[1777832356733,42.29,78664.51,0.0,0.95909,3e-05,5.79299]
[1777832360491,42.29,78665.91,0.0,0.95914,3e-05,5.78795]
[1777832360581,42.29,78665.91,0.0,0.95914,3e-05,5.78795]
[1777832360683,42.29,78665.91,0.0,0.95914,3e-05,5.78795]
[1777832360833,42.29,78665.91,0.0,0.95914,3e-05,5.78795]
[1777832360890,42.29,78665.98,0.0,0.95914,3e-05,5.78768]
[1777832369826,42.29,78666.29,0.0,0.95915,3e-05,5.78639]
[1777832374861,42.29,78666.65,0.0,0.95918,3e-05,5.78192]
[1777832376875,42.29,78670.69,0.0,0.95931,3e-05,5.76762]
[1777832378770,42.29,78670.95,0.0,0.95932,3e-05,5.76671]
[1777832378830,42.29,78670.95,0.0,0.95932,3e-05,5.76671]
[1777832378920,42.29,78670.95,0.0,0.95932,3e-05,5.76671]
[1777832379081,42.29,78670.95,0.0,0.95932,3e-05,5.76671]
[1777832378973,42.29,78673.96,0.0,0.95941,3e-05,5.75611]
[1777832380903,42.29,78679.88,0.0,0.9596,3e-05,5.7353]
[1777832381909,42.29,78685.23,0.0,0.95976,3e-05,5.71656]
[1777832383924,42.29,78688.13,0.0,0.95985,3e-05,5.70656]
[1777832384442,42.29,78688.13,0.0,0.95985,3e-05,5.70656]
[1777832384583,42.29,78688.13,0.0,0.95985,3e-05,5.70656]
[1777832384595,42.29,78688.13,0.0,0.95985,3e-05,5.70656]
[1777832384830,42.29,78688.13,0.0,0.95985,3e-05,5.70656]
[1777832384930,42.29,78688.46,0.0,0.95986,3e-05,5.70549]
[1777832388959,42.29,78692.59,0.0,0.95998,3e-05,5.69159]
[1777832391279,42.29,78693.01,0.0,0.95999,3e-05,5.69039]
[1777832391328,42.29,78693.01,0.0,0.95999,3e-05,5.69039]
[1777832391614,42.29,78693.01,0.0,0.95999,3e-05,5.69039]
[1777832391829,42.29,78693.01,0.0,0.95999,3e-05,5.69039]
[1777832391979,42.29,78691.67,0.0,0.95995,3e-05,5.69521]
[1777832401043,42.3,78691.51,0.0,0.95994,3e-05,5.69702]
[1777832403057,42.3,78684.54,0.0,0.95972,3e-05,5.72172]
[1777832405663,42.3,78684.1,0.0,0.9597,3e-05,5.72349]
[1777832405829,42.3,78684.1,0.0,0.9597,3e-05,5.72349]
[1777832405859,42.3,78684.1,0.0,0.9597,3e-05,5.72349]
[1777832406077,42.3,78684.1,0.0,0.9597,3e-05,5.72349]
[1777832406177,42.3,78684.1,0.0,0.9597,3e-05,5.7236]
[1777832414133,42.3,78686.2,0.0,0.95976,3e-05,5.71718]
[1777832420176,42.3,78686.3,0.0,0.95975,3e-05,5.71759]
[1777832425211,42.3,78686.49,0.0,0.95975,3e-05,5.71755]
[1777832428125,42.3,78686.45,0.0,0.95975,3e-05,5.71781]
[1777832428327,42.3,78686.45,0.0,0.95975,3e-05,5.71781]
[1777832428397,42.3,78686.45,0.0,0.95975,3e-05,5.71781]
[1777832428579,42.3,78686.45,0.0,0.95975,3e-05,5.71781]
[1777832428650,42.3,78686.56,0.0,0.95975,3e-05,5.71767]
[1777832431077,42.3,78686.59,0.0,0.95975,3e-05,5.71769]
[1777832431179,42.3,78686.59,0.0,0.95977,3e-05,5.71448]
[1777832436287,42.3,78687.84,0.0,0.95981,3e-05,5.71]
[1777832437670,42.3,78687.84,0.0,0.95981,3e-05,5.71]
[1777832437829,42.3,78687.84,0.0,0.95981,3e-05,5.71]
[1777832437964,42.3,78687.84,0.0,0.95981,3e-05,5.71]
[1777832438078,42.3,78687.84,0.0,0.95981,3e-05,5.71]
[1777832438177,42.3,78685.24,0.0,0.95973,3e-05,5.71936]
[1777832445351,42.31,78685.31,0.0,0.95973,3e-05,5.71994]
[1777832447055,42.31,78685.31,0.0,0.95973,3e-05,5.71994]
[1777832447084,42.31,78685.31,0.0,0.95973,3e-05,5.71994]
[1777832447150,42.31,78685.35,0.0,0.95973,3e-05,5.72004]
[1777832447296,42.31,78685.35,0.0,0.95973,3e-05,5.72004]
[1777832447327,42.31,78685.35,0.0,0.95973,3e-05,5.72004]
[1777832455421,42.31,78685.1,0.0,0.95971,3e-05,5.72188]
[1777832460456,42.31,78685.09,0.0,0.9597,3e-05,5.7225]
[1777832462280,42.31,78684.95,0.0,0.9597,3e-05,5.72311]
[1777832462331,42.31,78684.95,0.0,0.9597,3e-05,5.72311]
[1777832462515,42.31,78684.95,0.0,0.9597,3e-05,5.72311]
[1777832462579,42.31,78684.95,0.0,0.9597,3e-05,5.72311]
[1777832462612,42.31,78684.84,0.0,0.95969,3e-05,5.72361]
[1777832464484,42.31,78680.22,0.0,0.95955,3e-05,5.74005]
[1777832472540,42.31,78679.56,0.0,0.95952,3e-05,5.74307]
[1777832477700,42.31,78679.45,0.0,0.95951,3e-05,5.74386]
[1777832477804,42.31,78679.45,0.0,0.95951,3e-05,5.74386]
[1777832477841,42.31,78679.45,0.0,0.95951,3e-05,5.74386]
[1777832477901,42.31,78679.48,0.0,0.95951,3e-05,5.74385]
[1777832482704,42.32,78677.84,0.0,0.95946,3e-05,5.74999]
[1777832482833,42.32,78677.84,0.0,0.95946,3e-05,5.74999]
[1777832482951,42.32,78677.84,0.0,0.95946,3e-05,5.74999]
[1777832483095,42.32,78677.84,0.0,0.95946,3e-05,5.74999]
[1777832483169,42.32,78677.88,0.0,0.95946,3e-05,5.75003]
[1777832488651,42.32,78677.87,0.0,0.95946,3e-05,5.75052]
[1777832493687,42.32,78677.71,0.0,0.95947,3e-05,5.74846]
[1777832496074,42.32,78677.71,0.0,0.95947,3e-05,5.74846]
[1777832496170,42.32,78677.71,0.0,0.95946,3e-05,5.74877]
[1777832496280,42.32,78677.71,0.0,0.95946,3e-05,5.74877]
[1777832496342,42.32,78677.71,0.0,0.95946,3e-05,5.74877]
[1777832496744,42.32,78677.73,0.0,0.95946,3e-05,5.7487]
[1777832504800,42.32,78677.4,0.0,0.95945,3e-05,5.7503]
[1777832511502,42.32,78677.05,0.0,0.95944,3e-05,5.7513]
[1777832512311,42.32,78676.95,0.0,0.95944,3e-05,5.75133]
[1777832512330,42.32,78676.95,0.0,0.95944,3e-05,5.75133]
[1777832512443,42.32,78676.95,0.0,0.95944,3e-05,5.75133]
[1777832512576,42.32,78676.95,0.0,0.95944,3e-05,5.75133]
[1777832512856,42.32,78676.88,0.0,0.95944,3e-05,5.75168]
[1777832517891,42.32,78678.77,0.0,0.95949,3e-05,5.74563]
[1777832522926,42.32,78678.49,0.0,0.95948,3e-05,5.74725]
[1777832527960,42.32,78676.28,0.0,0.9594,3e-05,5.75562]
[1777832532996,42.33,78677.31,0.0,0.95943,3e-05,5.7526]
[1777832536276,42.33,78678.45,0.0,0.95946,3e-05,5.74885]
[1777832536326,42.33,78678.46,0.0,0.95946,3e-05,5.74895]
[1777832536642,42.33,78678.46,0.0,0.95946,3e-05,5.74895]
[1777832536829,42.33,78678.46,0.0,0.95946,3e-05,5.74895]
[1777832536892,42.33,78678.46,0.0,0.95946,3e-05,5.74909]
[1777832542059,42.33,78678.74,0.0,0.95946,3e-05,5.74882]
[1777832550115,42.33,78678.82,0.0,0.95946,3e-05,5.74968]
[1777832552688,42.33,78678.08,0.0,0.95945,3e-05,5.74948]
[1777832552828,42.33,78678.08,0.0,0.95945,3e-05,5.74948]
[1777832553050,42.33,78678.08,0.0,0.95945,3e-05,5.74948]
[1777832553078,42.33,78678.08,0.0,0.95945,3e-05,5.74948]
[1777832553136,42.33,78678.53,0.0,0.95946,3e-05,5.74819]
[1777832558171,42.33,78678.16,0.0,0.95945,3e-05,5.75023]
[1777832560262,42.33,78678.6,0.0,0.95946,3e-05,5.74883]
[1777832560327,42.34,78678.28,0.0,0.95945,3e-05,5.75011]
[1777832560655,42.34,78678.28,0.0,0.95945,3e-05,5.75011]
[1777832560833,42.34,78678.28,0.0,0.95945,3e-05,5.75011]
[1777832570256,42.34,78678.83,0.0,0.95945,3e-05,5.74964]
[1777832572433,42.34,78678.27,0.0,0.95943,3e-05,5.75176]
[1777832572582,42.34,78678.27,0.0,0.95943,3e-05,5.75176]
[1777832572995,42.34,78678.27,0.0,0.95943,3e-05,5.75176]
[1777832573079,42.34,78678.27,0.0,0.95943,3e-05,5.75176]
[1777832573276,42.34,78677.67,0.0,0.95941,3e-05,5.75417]
[1777832578312,42.34,78680.12,0.0,0.95948,3e-05,5.74628]
[1777832580040,42.34,78681.02,0.0,0.95951,3e-05,5.74327]
[1777832580077,42.34,78681.02,0.0,0.95951,3e-05,5.74327]
[1777832580327,42.34,78680.91,0.0,0.9595,3e-05,5.74382]
[1777832580547,42.34,78680.91,0.0,0.9595,3e-05,5.74382]
[1777832580588,42.34,78680.91,0.0,0.9595,3e-05,5.74382]
[1777832584934,42.34,78680.96,0.0,0.9595,3e-05,5.74413]
[1777832585084,42.34,78680.96,0.0,0.9595,3e-05,5.74413]
[1777832586369,42.34,78685.31,0.0,0.95963,3e-05,5.72935]
[1777832591405,42.35,78685.34,0.0,0.95962,3e-05,5.73015]
[1777832594204,42.35,78685.34,0.0,0.95962,3e-05,5.73015]
[1777832594328,42.35,78685.34,0.0,0.95962,3e-05,5.73015]
[1777832594305,42.35,78685.34,0.0,0.95962,3e-05,5.73067]
[1777832594484,42.35,78685.34,0.0,0.95962,3e-05,5.73067]
[1777832594581,42.35,78685.34,0.0,0.95962,3e-05,5.73067]
[1777832594428,42.35,78685.34,0.0,0.95962,3e-05,5.73067]
[1777832599461,42.35,78688.53,0.0,0.95971,3e-05,5.72035]
[1777832604496,42.35,78688.58,0.0,0.95971,3e-05,5.72103]
[1777832609480,42.35,78686.47,0.0,0.95963,3e-05,5.72908]
[1777832609581,42.35,78686.47,0.0,0.95963,3e-05,5.72908]
[1777832609785,42.35,78686.47,0.0,0.95963,3e-05,5.72908]
[1777832609830,42.35,78686.47,0.0,0.95963,3e-05,5.72908]
[1777832609918,42.35,78686.43,0.0,0.95963,3e-05,5.72937]
[1777832615574,42.36,78687.14,0.0,0.95967,3e-05,5.72465]
[1777832620609,42.36,78688.41,0.0,0.9597,3e-05,5.72091]
[1777832624411,42.36,78690.64,0.0,0.95976,3e-05,5.71355]
[1777832624577,42.36,78690.64,0.0,0.95976,3e-05,5.71355]
[1777832624842,42.36,78690.64,0.0,0.95976,3e-05,5.71355]
[1777832625083,42.36,78690.64,0.0,0.95976,3e-05,5.71355]
[1777832625178,42.36,78690.64,0.0,0.95976,3e-05,5.7137]
[1777832630678,42.36,78691.47,0.0,0.95978,3e-05,5.71164]
[1777832633618,42.36,78691.56,0.0,0.95978,3e-05,5.71161]
[1777832633834,42.36,78691.56,0.0,0.95978,3e-05,5.71161]
[1777832633881,42.36,78691.56,0.0,0.95978,3e-05,5.71161]
[1777832634081,42.36,78691.56,0.0,0.95978,3e-05,5.71161]
[1777832634179,42.36,78691.84,0.0,0.95979,3e-05,5.71076]
[1777832641757,42.37,78689.37,0.0,0.9597,3e-05,5.72046]
[1777832642504,42.37,78689.37,0.0,0.9597,3e-05,5.72046]
[1777832642578,42.37,78689.37,0.0,0.9597,3e-05,5.72046]
[1777832643104,42.37,78689.37,0.0,0.9597,3e-05,5.72046]
[1777832643329,42.37,78689.37,0.0,0.9597,3e-05,5.72046]
[1777832643391,42.37,78689.37,0.0,0.9597,3e-05,5.72069]
[1777832650820,42.37,78689.03,0.0,0.95968,3e-05,5.7227]
[1777832660905,42.37,78689.03,0.0,0.95968,3e-05,5.7227]
[1777832662885,42.37,78689.11,0.0,0.95968,3e-05,5.7236]
[1777832663083,42.37,78689.11,0.0,0.95968,3e-05,5.7236]
[1777832663177,42.37,78689.11,0.0,0.95967,3e-05,5.72385]
[1777832663474,42.37,78689.11,0.0,0.95967,3e-05,5.72385]
[1777832663583,42.37,78689.11,0.0,0.95967,3e-05,5.72385]
[1777832670962,42.37,78688.89,0.0,0.95966,3e-05,5.72559]
[1777832673862,42.37,78688.57,0.0,0.95967,3e-05,5.72387]
[1777832674077,42.37,78688.57,0.0,0.95967,3e-05,5.72387]
[1777832674091,42.38,78688.86,0.0,0.95968,3e-05,5.72297]
[1777832674933,42.38,78688.86,0.0,0.95968,3e-05,5.72297]
[1777832675081,42.38,78688.86,0.0,0.95968,3e-05,5.72297]
[1777832681090,42.38,78689.86,0.0,0.9597,3e-05,5.72023]
[1777832681326,42.38,78689.86,0.0,0.9597,3e-05,5.72023]
[1777832681348,42.38,78689.86,0.0,0.9597,3e-05,5.7205]
[1777832681591,42.38,78689.86,0.0,0.9597,3e-05,5.7205]
[1777832681829,42.38,78689.86,0.0,0.9597,3e-05,5.7205]
[1777832687139,42.38,78690.38,0.0,0.95971,3e-05,5.71935]
[1777832693181,42.38,78690.35,0.0,0.9597,3e-05,5.72025]
[1777832694547,42.38,78690.35,0.0,0.9597,3e-05,5.72025]
[1777832694577,42.38,78690.35,0.0,0.9597,3e-05,5.72025]
[1777832695202,42.38,78690.35,0.0,0.9597,3e-05,5.72025]
[1777832695330,42.38,78690.35,0.0,0.9597,3e-05,5.72025]
[1777832695403,42.38,78690.53,0.0,0.9597,3e-05,5.72002]
[1777832700041,42.38,78692.47,0.0,0.95976,3e-05,5.71363]
[1777832700077,42.38,78692.47,0.0,0.95976,3e-05,5.71363]
[1777832700230,42.38,78693.86,0.0,0.9598,3e-05,5.7089]
[1777832702199,42.38,78694.56,0.0,0.95982,3e-05,5.70659]
[1777832702327,42.38,78694.56,0.0,0.95982,3e-05,5.70659]
[1777832706058,42.39,78693.95,0.0,0.9598,3e-05,5.70933]
[1777832706076,42.39,78693.95,0.0,0.9598,3e-05,5.70933]
[1777832706325,42.39,78693.73,0.0,0.95979,3e-05,5.7104]
[1777832707995,42.39,78694.38,0.0,0.95981,3e-05,5.70828]
[1777832708078,42.39,78694.38,0.0,0.95981,3e-05,5.70828]
[1777832712314,42.39,78696.83,0.0,0.95988,3e-05,5.70045]
[1777832716585,42.39,78697.11,0.0,0.95988,3e-05,5.69995]
[1777832716831,42.39,78697.11,0.0,0.95988,3e-05,5.69995]
[1777832721080,42.39,78697.15,0.0,0.95987,3e-05,5.7006]
[1777832726412,42.39,78696.32,0.0,0.95984,3e-05,5.70442]
[1777832727687,42.39,78696.95,0.0,0.95986,3e-05,5.70236]
[1777832727826,42.39,78696.95,0.0,0.95986,3e-05,5.70236]
[1777832743532,42.4,78697.4,0.0,0.95987,3e-05,5.70006]
[1777832745755,42.4,78697.4,0.0,0.95987,3e-05,5.70006]
[1777832745826,42.4,78697.4,0.0,0.95987,3e-05,5.70006]
[1777832750051,42.4,78697.4,0.0,0.95987,3e-05,5.70063]
[1777832750077,42.4,78697.4,0.0,0.95987,3e-05,5.70063]
[1777832750125,42.4,78695.15,0.0,0.9598,3e-05,5.70877]
[1777832753284,42.4,78695.15,0.0,0.9598,3e-05,5.70877]
[1777832753327,42.4,78695.15,0.0,0.9598,3e-05,5.70877]
[1777832759380,42.4,78694.79,0.0,0.95978,3e-05,5.71052]
[1777832759578,42.41,78694.76,0.0,0.95977,3e-05,5.71136]
[1777832762600,42.41,78694.76,0.0,0.95977,3e-05,5.71161]
[1777832762830,42.41,78694.76,0.0,0.95977,3e-05,5.71161]
[1777832762930,42.41,78694.91,0.0,0.95977,3e-05,5.7112]
[1777832765725,42.41,78695.19,0.0,0.95978,3e-05,5.71035]
[1777832765827,42.41,78695.19,0.0,0.95978,3e-05,5.71035]
[1777832768710,42.41,78700.19,0.0,0.95993,3e-05,5.69354]
[1777832771974,42.41,78703.6,0.0,0.96003,3e-05,5.68196]
[1777832772076,42.41,78703.6,0.0,0.96003,3e-05,5.68196]
[1777832772177,42.41,78703.56,0.0,0.96003,3e-05,5.68227]
[1777832773410,42.41,78703.56,0.0,0.96003,3e-05,5.68227]
[1777832773578,42.41,78703.59,0.0,0.96003,3e-05,5.68249]
[1777832779787,42.41,78704.96,0.0,0.96007,3e-05,5.67778]
[1777832785829,42.41,78704.37,0.0,0.96005,3e-05,5.67967]
[1777832788517,42.41,78704.38,0.0,0.96005,3e-05,5.6796]
[1777832788583,42.41,78705.06,0.0,0.96008,3e-05,5.6772]
[1777832793535,42.41,78702.3,0.0,0.96001,3e-05,5.6836]
[1777832793578,42.41,78702.35,0.0,0.96001,3e-05,5.68338]
[1777832793884,42.41,78704.73,0.0,0.96009,3e-05,5.67505]
[1777832797913,42.41,78709.34,0.0,0.96023,3e-05,5.65892]
[1777832801086,42.41,78709.45,0.0,0.96023,3e-05,5.65852]
[1777832801697,42.41,78710.01,0.0,0.96025,3e-05,5.65658]
[1777832801830,42.41,78710.01,0.0,0.96025,3e-05,5.65658]
[1777832801941,42.41,78710.72,0.0,0.96027,3e-05,5.65411]
[1777832806976,42.41,78711.73,0.0,0.9603,3e-05,5.65062]
[1777832812011,42.41,78714.08,0.0,0.96037,3e-05,5.64248]
[1777832817700,42.41,78713.6,0.0,0.96036,3e-05,5.64418]
[1777832817829,42.41,78713.6,0.0,0.96036,3e-05,5.64418]
[1777832828124,42.41,78713.91,0.0,0.96037,3e-05,5.64315]
[1777832830979,42.41,78714.78,0.0,0.96039,3e-05,5.64014]
[1777832831080,42.41,78714.78,0.0,0.96039,3e-05,5.64014]
[1777832831145,42.41,78714.85,0.0,0.9604,3e-05,5.6399]
[1777832831596,42.41,78714.85,0.0,0.9604,3e-05,5.6399]
[1777832831828,42.41,78714.85,0.0,0.9604,3e-05,5.6399]
[1777832837187,42.41,78716.08,0.0,0.96043,3e-05,5.63566]
[1777832838194,42.41,78724.34,0.0,0.96069,3e-05,5.6071]
[1777832839201,42.41,78730.62,0.0,0.96088,3e-05,5.58551]
[1777832843019,42.41,78733.58,0.0,0.96096,3e-05,5.57561]
[1777832843086,42.41,78733.58,0.0,0.96096,3e-05,5.57561]
[1777832843448,42.41,78733.58,0.0,0.96096,3e-05,5.57561]
[1777832843579,42.41,78733.58,0.0,0.96096,3e-05,5.57561]
[1777832843546,42.41,78734.08,0.0,0.96098,3e-05,5.5741]
[1777832850277,42.41,78731.49,0.0,0.96089,3e-05,5.58359]
[1777832851417,42.41,78731.49,0.0,0.96089,3e-05,5.58359]
[1777832851579,42.41,78731.49,0.0,0.96089,3e-05,5.58359]
[1777832851429,42.41,78731.42,0.0,0.96091,3e-05,5.58086]
[1777832852445,42.41,78731.42,0.0,0.96091,3e-05,5.58086]
[1777832852576,42.41,78731.42,0.0,0.96091,3e-05,5.58086]
[1777832858334,42.41,78731.39,0.0,0.9609,3e-05,5.58161]
[1777832863369,42.41,78731.21,0.0,0.96089,3e-05,5.5827]
[1777832866126,42.42,78731.07,0.0,0.96089,3e-05,5.58338]
[1777832866331,42.42,78731.07,0.0,0.96089,3e-05,5.58338]
[1777832866531,42.42,78731.07,0.0,0.96089,3e-05,5.58338]
[1777832866586,42.42,78731.07,0.0,0.96089,3e-05,5.58338]
[1777832866583,42.42,78730.01,0.0,0.96085,3e-05,5.58723]
[1777832874446,42.42,78730.08,0.0,0.96085,3e-05,5.58767]
[1777832881495,42.42,78730.04,0.0,0.96084,3e-05,5.58863]
[1777832886990,42.42,78730.34,0.0,0.96085,3e-05,5.58803]
[1777832887080,42.42,78730.34,0.0,0.96085,3e-05,5.58803]
[1777832887289,42.42,78730.34,0.0,0.96085,3e-05,5.58803]
[1777832887334,42.42,78730.34,0.0,0.96085,3e-05,5.58803]
[1777832887537,42.42,78730.38,0.0,0.96085,3e-05,5.58811]
[1777832893579,42.42,78730.34,0.0,0.96084,3e-05,5.58891]
[1777832898615,42.42,78731.6,0.0,0.96087,3e-05,5.58514]
[1777832903649,42.43,78732.68,0.0,0.9609,3e-05,5.58205]
[1777832904653,42.43,78732.68,0.0,0.9609,3e-05,5.58205]
[1777832904657,42.43,78732.72,0.0,0.9609,3e-05,5.58204]
[1777832904832,42.43,78732.72,0.0,0.9609,3e-05,5.58204]
[1777832905033,42.43,78732.72,0.0,0.9609,3e-05,5.58204]
[1777832905083,42.43,78732.72,0.0,0.9609,3e-05,5.58204]
[1777832910699,42.43,78741.23,0.0,0.96115,3e-05,5.55362]
[1777832912891,42.43,78744.53,0.0,0.96127,3e-05,5.53944]
[1777832913088,42.43,78744.53,0.0,0.96127,3e-05,5.53944]
[1777832913563,42.43,78744.53,0.0,0.96127,3e-05,5.53944]
[1777832913580,42.43,78744.53,0.0,0.96127,3e-05,5.53944]
[1777832913662,42.43,78744.93,0.0,0.96128,3e-05,5.53844]
[1777832918755,42.43,78745.04,0.0,0.96127,3e-05,5.539]
[1777832923791,42.43,78746.06,0.0,0.96129,3e-05,5.53646]
[1777832926046,42.43,78744.75,0.0,0.96125,3e-05,5.54114]
[1777832926082,42.43,78744.75,0.0,0.96125,3e-05,5.54114]
[1777832926589,42.43,78744.75,0.0,0.96125,3e-05,5.54114]
[1777832926641,42.44,78747.57,0.0,0.96133,3e-05,5.53188]
[1777832926831,42.44,78747.57,0.0,0.96133,3e-05,5.53188]
[1777832932855,42.44,78746.13,0.0,0.96128,3e-05,5.53801]
[1777832937810,42.44,78745.64,0.0,0.96126,3e-05,5.54045]
[1777832937833,42.44,78745.64,0.0,0.96126,3e-05,5.54045]
[1777832938256,42.44,78745.64,0.0,0.96126,3e-05,5.54045]
[1777832938328,42.44,78745.64,0.0,0.96126,3e-05,5.54045]
[1777832938426,42.44,78745.5,0.0,0.96125,3e-05,5.54112]
[1777832941919,42.44,78741.4,0.0,0.96112,3e-05,5.55589]
[1777832944272,42.44,78737.81,0.0,0.96101,3e-05,5.56837]
[1777832944337,42.44,78737.81,0.0,0.96101,3e-05,5.56837]
[1777832944617,42.44,78737.81,0.0,0.96101,3e-05,5.56837]
[1777832944645,42.44,78736.37,0.0,0.96097,3e-05,5.5736]
[1777832944833,42.44,78736.37,0.0,0.96097,3e-05,5.5736]
[1777832955010,42.45,78736.3,0.0,0.96096,3e-05,5.57514]
[1777832959283,42.45,78728.3,0.0,0.96071,3e-05,5.60316]
[1777832961159,42.45,78728.26,0.0,0.96071,3e-05,5.60338]
[1777832961331,42.45,78728.26,0.0,0.96071,3e-05,5.60338]
[1777832961511,42.45,78728.26,0.0,0.96071,3e-05,5.60338]
[1777832961585,42.45,78728.26,0.0,0.96071,3e-05,5.60338]
[1777832961610,42.45,78727.74,0.0,0.96069,3e-05,5.60533]
[1777832967093,42.45,78727.73,0.0,0.96069,3e-05,5.60577]
[1777832970890,42.45,78727.8,0.0,0.96069,3e-05,5.60569]
[1777832971082,42.45,78727.8,0.0,0.96069,3e-05,5.60569]
[1777832971166,42.45,78727.8,0.0,0.96069,3e-05,5.60569]
[1777832971338,42.45,78727.8,0.0,0.96069,3e-05,5.60569]
[1777832971400,42.45,78727.8,0.0,0.96071,3e-05,5.6028]
[1777832977164,42.45,78727.87,0.0,0.9607,3e-05,5.60306]
[1777832987234,42.45,78728.01,0.0,0.9607,3e-05,5.60349]
[1777832993437,42.46,78730.08,0.0,0.96076,3e-05,5.59673]
[1777832993579,42.46,78730.08,0.0,0.96076,3e-05,5.59673]
[1777832993708,42.46,78730.08,0.0,0.96076,3e-05,5.59673]
[1777832993679,42.46,78730.08,0.0,0.96076,3e-05,5.59705]
[1777832993835,42.46,78730.08,0.0,0.96076,3e-05,5.59705]
[1777833001332,42.46,78730.08,0.0,0.96075,3e-05,5.59778]
[1777833004397,42.46,78730.08,0.0,0.96075,3e-05,5.59778]
[1777833004583,42.46,78730.08,0.0,0.96075,3e-05,5.59778]
[1777833004763,42.46,78730.08,0.0,0.96075,3e-05,5.59778]
[1777833004619,42.46,78730.08,0.0,0.96075,3e-05,5.5982]
[1777833004833,42.46,78730.08,0.0,0.96075,3e-05,5.5982]
[1777833010395,42.46,78728.4,0.0,0.96069,3e-05,5.60449]
[1777833012486,42.46,78728.4,0.0,0.96069,3e-05,5.60449]
[1777833012585,42.46,78728.4,0.0,0.96069,3e-05,5.60449]
[1777833015003,42.46,78728.48,0.0,0.96069,3e-05,5.60459]
[1777833015083,42.46,78728.48,0.0,0.96069,3e-05,5.60459]
[1777833015104,42.46,78728.48,0.0,0.96069,3e-05,5.60468]
[1777833028523,42.46,78728.94,0.0,0.96069,3e-05,5.60437]
[1777833035573,42.47,78728.62,0.0,0.9607,3e-05,5.60312]
[1777833045350,42.47,78728.62,0.0,0.9607,3e-05,5.60312]
[1777833045583,42.47,78728.62,0.0,0.9607,3e-05,5.60312]
[1777833047079,42.47,78728.62,0.0,0.96069,3e-05,5.60424]
[1777833047181,42.47,78728.62,0.0,0.96069,3e-05,5.60435]
[1777833052694,42.47,78727.45,0.0,0.96065,3e-05,5.609]
[1777833054577,42.47,78725.27,0.0,0.96058,3e-05,5.61662]
[1777833054830,42.47,78725.27,0.0,0.96058,3e-05,5.61662]
[1777833054709,42.47,78725.12,0.0,0.96057,3e-05,5.61722]
[1777833055039,42.47,78725.12,0.0,0.96057,3e-05,5.61722]
[1777833055087,42.47,78725.12,0.0,0.96057,3e-05,5.61722]
[1777833061760,42.47,78724.47,0.0,0.96055,3e-05,5.61998]
[1777833066797,42.47,78724.22,0.0,0.96054,3e-05,5.62118]
[1777833071832,42.47,78724.21,0.0,0.96054,3e-05,5.62152]
[1777833078882,42.48,78723.99,0.0,0.96053,3e-05,5.62267]
[1777833080896,42.48,78720.24,0.0,0.96041,3e-05,5.63574]
[1777833082434,42.48,78720.24,0.0,0.96041,3e-05,5.63574]
[1777833082579,42.48,78720.24,0.0,0.96041,3e-05,5.63574]
[1777833082662,42.48,78716.49,0.0,0.9603,3e-05,5.64875]
[1777833082902,42.48,78716.49,0.0,0.9603,3e-05,5.64875]
[1777833083094,42.48,78716.49,0.0,0.9603,3e-05,5.64875]
[1777833088156,42.48,78716.54,0.0,0.9603,3e-05,5.64863]
[1777833088333,42.48,78716.54,0.0,0.9603,3e-05,5.64863]
[1777833088577,42.48,78716.54,0.0,0.9603,3e-05,5.64863]
[1777833088837,42.48,78716.54,0.0,0.9603,3e-05,5.64863]
[1777833088678,42.48,78716.54,0.0,0.9603,3e-05,5.64866]
[1777833096002,42.48,78716.61,0.0,0.96032,3e-05,5.64552]
[1777833103051,42.48,78716.3,0.0,0.96031,3e-05,5.64676]
[1777833108125,42.48,78716.1,0.0,0.9603,3e-05,5.64756]
[1777833114128,42.48,78715.6,0.0,0.96028,3e-05,5.64948]
[1777833119163,42.48,78715.1,0.0,0.96027,3e-05,5.65134]
[1777833122904,42.48,78713.8,0.0,0.96023,3e-05,5.6559]
[1777833123085,42.48,78713.8,0.0,0.96023,3e-05,5.6559]
[1777833123415,42.48,78713.8,0.0,0.96023,3e-05,5.6559]
[1777833123585,42.48,78713.8,0.0,0.96023,3e-05,5.6559]
[1777833123678,42.48,78713.8,0.0,0.96022,3e-05,5.65592]
[1777833129233,42.48,78713.56,0.0,0.96022,3e-05,5.65681]
[1777833131539,42.48,78712.23,0.0,0.96018,3e-05,5.66143]
[1777833131577,42.48,78712.23,0.0,0.96018,3e-05,5.66143]
[1777833131884,42.48,78712.23,0.0,0.96018,3e-05,5.66143]
[1777833131890,42.48,78712.01,0.0,0.96017,3e-05,5.66218]
[1777833132083,42.48,78712.01,0.0,0.96017,3e-05,5.66218]
[1777833138297,42.48,78712.38,0.0,0.96018,3e-05,5.66087]
[1777833142279,42.48,78715.03,0.0,0.96026,3e-05,5.65168]
[1777833142327,42.48,78715.03,0.0,0.96026,3e-05,5.65168]
[1777833142653,42.48,78715.03,0.0,0.96026,3e-05,5.65168]
[1777833142836,42.48,78715.03,0.0,0.96026,3e-05,5.65168]
[1777833142678,42.48,78715.03,0.0,0.96026,3e-05,5.65168]
[1777833149378,42.48,78712.5,0.0,0.96019,3e-05,5.66044]
[1777833154413,42.48,78712.96,0.0,0.96022,3e-05,5.65573]
[1777833155700,42.48,78712.96,0.0,0.96022,3e-05,5.65573]
[1777833155827,42.48,78712.96,0.0,0.96022,3e-05,5.65573]
[1777833155881,42.48,78712.96,0.0,0.96022,3e-05,5.65572]
[1777833156346,42.48,78712.96,0.0,0.96022,3e-05,5.65572]
[1777833156584,42.48,78712.96,0.0,0.96022,3e-05,5.65572]
[1777833163475,42.48,78711.82,0.0,0.96018,3e-05,5.65963]
[1777833166020,42.48,78710.31,0.0,0.96014,3e-05,5.66485]
[1777833166078,42.48,78710.31,0.0,0.96014,3e-05,5.66485]
[1777833166416,42.48,78710.31,0.0,0.96014,3e-05,5.66485]
[1777833166582,42.48,78710.31,0.0,0.96014,3e-05,5.66485]
[1777833166642,42.48,78709.76,0.0,0.96012,3e-05,5.66674]
[1777833173546,42.48,78708.94,0.0,0.9601,3e-05,5.66944]
[1777833180594,42.48,78709.05,0.0,0.9601,3e-05,5.6689]
[1777833185629,42.48,78711.3,0.0,0.96017,3e-05,5.66097]
[1777833187243,42.48,78711.23,0.0,0.96017,3e-05,5.66119]
[1777833187327,42.48,78711.23,0.0,0.96017,3e-05,5.66119]
[1777833187691,42.48,78711.23,0.0,0.96017,3e-05,5.66119]
[1777833187842,42.48,78711.23,0.0,0.96017,3e-05,5.66119]
[1777833187915,42.48,78711.23,0.0,0.96017,3e-05,5.66117]
[1777833193691,42.48,78711.19,0.0,0.96017,3e-05,5.66125]
[1777833202754,42.48,78711.34,0.0,0.96018,3e-05,5.66061]
[1777833205954,42.48,78711.34,0.0,0.96018,3e-05,5.66061]
[1777833206088,42.48,78711.34,0.0,0.96018,3e-05,5.66061]
[1777833206323,42.48,78711.34,0.0,0.96018,3e-05,5.66061]
[1777833206582,42.48,78711.34,0.0,0.96018,3e-05,5.66061]
[1777833206782,42.48,78711.37,0.0,0.96018,3e-05,5.66043]
[1777833213831,42.48,78711.23,0.0,0.96019,3e-05,5.65772]
[1777833220879,42.48,78711.37,0.0,0.9602,3e-05,5.65715]
[1777833222894,42.48,78707.81,0.0,0.96009,3e-05,5.66948]
[1777833227929,42.47,78705.69,0.0,0.96003,3e-05,5.67664]
[1777833228042,42.47,78705.69,0.0,0.96003,3e-05,5.67664]
[1777833228080,42.47,78705.69,0.0,0.96003,3e-05,5.67664]
[1777833228584,42.47,78705.69,0.0,0.96003,3e-05,5.67664]
[1777833228830,42.47,78705.69,0.0,0.96003,3e-05,5.67664]
[1777833228936,42.47,78705.65,0.0,0.96003,3e-05,5.67673]
[1777833233972,42.47,78703.56,0.0,0.95996,3e-05,5.6838]
[1777833239006,42.47,78699.16,0.0,0.95983,3e-05,5.69889]
[1777833240933,42.47,78699.16,0.0,0.95983,3e-05,5.69889]
[1777833241082,42.47,78699.16,0.0,0.95983,3e-05,5.69889]
[1777833241410,42.47,78699.16,0.0,0.95983,3e-05,5.69889]
[1777833241583,42.47,78699.16,0.0,0.95983,3e-05,5.69889]
[1777833241680,42.47,78699.16,0.0,0.95983,3e-05,5.69875]
[1777833249077,42.47,78699.16,0.0,0.95984,3e-05,5.6982]
[1777833250784,42.47,78699.16,0.0,0.95984,3e-05,5.6982]
[1777833250834,42.47,78699.16,0.0,0.95984,3e-05,5.6982]
[1777833250885,42.47,78699.16,0.0,0.95984,3e-05,5.6981]
[1777833251286,42.47,78699.16,0.0,0.95984,3e-05,5.6981]
[1777833251334,42.47,78699.16,0.0,0.95984,3e-05,5.6981]
[1777833257025,42.47,78699.16,0.0,0.95984,3e-05,5.6981]
[1777833267203,42.47,78699.12,0.0,0.95984,3e-05,5.6975]
[1777833269077,42.47,78699.12,0.0,0.95984,3e-05,5.6975]
[1777833269328,42.47,78699.12,0.0,0.95984,3e-05,5.6975]
[1777833269450,42.47,78699.12,0.0,0.95984,3e-05,5.6975]
[1777833269586,42.47,78699.12,0.0,0.95984,3e-05,5.6975]
[1777833269686,42.47,78699.12,0.0,0.95984,3e-05,5.69743]
[1777833270224,42.47,78693.68,0.0,0.95967,3e-05,5.71639]
[1777833271753,42.47,78693.68,0.0,0.95967,3e-05,5.71639]
[1777833271838,42.47,78693.68,0.0,0.95967,3e-05,5.71639]
[1777833274819,42.47,78691.9,0.0,0.95964,3e-05,5.71931]
[1777833274826,42.47,78691.9,0.0,0.95964,3e-05,5.71931]
[1777833274864,42.47,78691.79,0.0,0.95964,3e-05,5.71963]
[1777833277467,42.47,78691.54,0.0,0.95963,3e-05,5.72036]
[1777833277582,42.47,78691.54,0.0,0.95963,3e-05,5.72036]
[1777833283315,42.47,78689.68,0.0,0.95958,3e-05,5.7263]
[1777833288349,42.47,78692.0,0.0,0.95965,3e-05,5.71779]
[1777833289607,42.47,78692.0,0.0,0.95965,3e-05,5.71779]
[1777833289834,42.47,78692.0,0.0,0.95965,3e-05,5.71779]
[1777833290027,42.47,78692.0,0.0,0.95965,3e-05,5.71779]
[1777833289933,42.47,78692.0,0.0,0.95966,3e-05,5.71765]
[1777833290081,42.47,78692.0,0.0,0.95966,3e-05,5.71765]
[1777833298420,42.46,78692.0,0.0,0.95966,3e-05,5.71712]
[1777833299457,42.46,78692.0,0.0,0.95966,3e-05,5.71712]
[1777833299579,42.46,78692.0,0.0,0.95966,3e-05,5.71712]
[1777833300000,42.46,78692.0,0.0,0.95966,3e-05,5.71712]
[1777833300053,42.46,78689.75,0.0,0.95959,3e-05,5.72484]
[1777833300084,42.46,78689.75,0.0,0.95959,3e-05,5.72484]
[1777833306476,42.46,78690.1,0.0,0.95961,3e-05,5.72311]
[1777833309491,42.46,78691.87,0.0,0.95966,3e-05,5.71677]
[1777833309579,42.46,78691.87,0.0,0.95966,3e-05,5.71677]
[1777833310067,42.46,78691.87,0.0,0.95966,3e-05,5.71677]
[1777833310083,42.46,78691.87,0.0,0.95966,3e-05,5.71677]
[1777833309592,42.46,78692.2,0.0,0.95967,3e-05,5.71555]
[1777833315539,42.46,78692.09,0.0,0.95967,3e-05,5.71554]
[1777833320574,42.46,78692.03,0.0,0.95968,3e-05,5.71542]
[1777833324602,42.46,78688.82,0.0,0.95958,3e-05,5.72639]
[1777833325555,42.46,78688.82,0.0,0.95958,3e-05,5.72639]
[1777833325575,42.46,78688.82,0.0,0.95958,3e-05,5.72639]
[1777833326089,42.46,78688.82,0.0,0.95958,3e-05,5.72639]
[1777833325609,42.46,78686.74,0.0,0.95951,3e-05,5.73359]
[1777833326337,42.46,78686.74,0.0,0.95951,3e-05,5.73359]
[1777833330526,42.46,78685.72,0.0,0.95949,3e-05,5.73678]
[1777833330580,42.46,78685.72,0.0,0.95949,3e-05,5.73678]
[1777833339707,42.46,78687.87,0.0,0.95958,3e-05,5.72531]
[1777833340614,42.46,78687.87,0.0,0.95958,3e-05,5.72531]
[1777833340831,42.46,78687.87,0.0,0.95958,3e-05,5.72531]
[1777833341036,42.46,78687.87,0.0,0.95958,3e-05,5.72531]
[1777833341080,42.46,78687.87,0.0,0.95958,3e-05,5.72531]
[1777833341110,42.46,78688.05,0.0,0.95959,3e-05,5.72452]
[1777833346757,42.46,78683.86,0.0,0.95946,3e-05,5.73881]
[1777833351792,42.45,78683.83,0.0,0.95946,3e-05,5.73843]
[1777833354633,42.45,78684.26,0.0,0.95948,3e-05,5.73674]
[1777833354832,42.45,78684.26,0.0,0.95948,3e-05,5.73674]
[1777833354872,42.45,78684.26,0.0,0.95948,3e-05,5.73665]
[1777833355905,42.45,78684.26,0.0,0.95948,3e-05,5.73665]
[1777833356082,42.45,78684.26,0.0,0.95948,3e-05,5.73665]
[1777833364883,42.45,78684.54,0.0,0.9595,3e-05,5.73483]
[1777833369919,42.45,78686.78,0.0,0.95957,3e-05,5.72659]
[1777833373484,42.45,78686.8,0.0,0.95957,3e-05,5.72633]
[1777833373575,42.45,78686.8,0.0,0.95957,3e-05,5.72633]
[1777833373824,42.45,78686.8,0.0,0.95957,3e-05,5.72633]
[1777833374081,42.45,78686.8,0.0,0.95957,3e-05,5.72633]
[1777833373914,42.45,78686.8,0.0,0.95957,3e-05,5.72627]
[1777833378981,42.45,78686.91,0.0,0.95958,3e-05,5.72554]
[1777833379988,42.45,78684.66,0.0,0.95951,3e-05,5.73336]
[1777833384051,42.45,78684.54,0.0,0.95951,3e-05,5.73358]
[1777833384081,42.45,78684.54,0.0,0.95951,3e-05,5.73358]
[1777833384152,42.45,78684.35,0.0,0.9595,3e-05,5.73418]
[1777833385398,42.45,78684.39,0.0,0.9595,3e-05,5.73397]
[1777833385579,42.45,78684.39,0.0,0.9595,3e-05,5.73397]
[1777833391066,42.45,78684.52,0.0,0.95953,3e-05,5.73002]
[1777833397107,42.45,78683.9,0.0,0.95951,3e-05,5.73185]
[1777833397921,42.45,78683.9,0.0,0.95951,3e-05,5.73185]
[1777833398950,42.45,78683.68,0.0,0.95951,3e-05,5.73256]
[1777833399081,42.45,78683.68,0.0,0.95951,3e-05,5.73256]
[1777833406179,42.45,78683.64,0.0,0.95951,3e-05,5.73264]
[1777833412213,42.44,78683.66,0.0,0.95951,3e-05,5.73184]
[1777833418089,42.44,78683.84,0.0,0.95952,3e-05,5.73115]
[1777833418332,42.44,78683.84,0.0,0.95952,3e-05,5.7309]
[1777833425303,42.44,78684.39,0.0,0.95954,3e-05,5.72865]
[1777833430350,42.44,78683.94,0.0,0.95953,3e-05,5.73001]
[1777833443441,42.44,78684.09,0.0,0.95954,3e-05,5.72888]
[1777833448808,42.44,78684.09,0.0,0.95954,3e-05,5.72873]
[1777833448828,42.44,78684.09,0.0,0.95954,3e-05,5.72873]
[1777833455525,42.44,78686.37,0.0,0.95964,3e-05,5.71722]
[1777833465594,42.44,78686.41,0.0,0.95964,3e-05,5.71676]
[1777833468002,42.44,78686.53,0.0,0.95964,3e-05,5.7163]
[1777833468078,42.44,78686.53,0.0,0.95964,3e-05,5.7163]
[1777833473651,42.44,78687.01,0.0,0.95966,3e-05,5.71439]
[1777833480700,42.44,78686.99,0.0,0.95966,3e-05,5.71421]
[1777833482252,42.44,78686.99,0.0,0.95966,3e-05,5.71421]
[1777833482327,42.44,78687.13,0.0,0.95967,3e-05,5.71368]
[1777833483721,42.44,78684.79,0.0,0.9596,3e-05,5.72179]
[1777833490770,42.44,78684.51,0.0,0.95959,3e-05,5.72242]
[1777833493602,42.44,78684.51,0.0,0.95959,3e-05,5.72242]
[1777833493840,42.44,78684.51,0.0,0.95959,3e-05,5.72242]
[1777833503862,42.43,78684.53,0.0,0.9596,3e-05,5.72171]
[1777833504826,42.43,78684.53,0.0,0.9596,3e-05,5.72171]
[1777833505087,42.43,78684.53,0.0,0.9596,3e-05,5.72171]
[1777833512925,42.43,78684.54,0.0,0.95962,3e-05,5.71815]
[1777833517960,42.43,78684.5,0.0,0.95962,3e-05,5.71808]
[1777833522995,42.43,78684.5,0.0,0.95962,3e-05,5.71788]
[1777833527023,42.43,78686.78,0.0,0.95969,3e-05,5.70974]
[1777833532177,42.43,78686.82,0.0,0.9597,3e-05,5.70953]
[1777833532330,42.43,78686.82,0.0,0.9597,3e-05,5.70942]
[1777833538100,42.43,78686.87,0.0,0.9597,3e-05,5.70911]
[1777833538779,42.43,78686.87,0.0,0.9597,3e-05,5.70911]
[1777833538827,42.43,78686.87,0.0,0.9597,3e-05,5.70911]
[1777833550184,42.43,78686.87,0.0,0.9597,3e-05,5.70874]
[1777833555334,42.43,78686.47,0.0,0.95969,3e-05,5.71001]
[1777833555219,42.43,78689.03,0.0,0.95977,3e-05,5.70102]
[1777833556938,42.43,78689.25,0.0,0.95978,3e-05,5.70023]
[1777833557080,42.43,78689.25,0.0,0.95978,3e-05,5.70023]
[1777833562272,42.43,78691.11,0.0,0.95984,3e-05,5.69363]
[1777833568161,42.43,78691.25,0.0,0.95984,3e-05,5.69313]
[1777833568327,42.43,78691.25,0.0,0.95984,3e-05,5.69313]
[1777833573349,42.43,78689.42,0.0,0.95981,3e-05,5.69635]
[1777833578384,42.43,78688.42,0.0,0.95978,3e-05,5.69975]
[1777833583746,42.43,78689.51,0.0,0.95981,3e-05,5.69586]
[1777833583831,42.43,78689.51,0.0,0.95981,3e-05,5.69586]
[1777833587451,42.43,78695.36,0.0,0.95999,3e-05,5.6754]
[1777833588402,42.43,78695.36,0.0,0.95999,3e-05,5.6754]
[1777833588583,42.43,78695.36,0.0,0.95999,3e-05,5.6754]
[1777833594500,42.43,78695.57,0.0,0.96,3e-05,5.67484]
[1777833596186,42.43,78695.57,0.0,0.96,3e-05,5.67484]
[1777833596329,42.43,78695.57,0.0,0.96,3e-05,5.67484]
[1777833596514,42.43,78692.46,0.0,0.9599,3e-05,5.68572]
[1777833597949,42.43,78692.46,0.0,0.9599,3e-05,5.68572]
[1777833598076,42.43,78692.46,0.0,0.9599,3e-05,5.68572]
[1777833598528,42.43,78683.32,0.0,0.95962,3e-05,5.71765]
[1777833600542,42.43,78676.96,0.0,0.95942,3e-05,5.73982]
[1777833604229,42.43,78676.06,0.0,0.95939,3e-05,5.74279]
[1777833604332,42.43,78676.06,0.0,0.95939,3e-05,5.74279]
[1777833604274,42.43,78673.7,0.0,0.95932,3e-05,5.75088]
[1777833610612,42.43,78673.74,0.0,0.95933,3e-05,5.7501]
[1777833611630,42.43,78673.74,0.0,0.95933,3e-05,5.7501]
[1777833611826,42.43,78673.74,0.0,0.95933,3e-05,5.7501]
[1777833617661,42.42,78674.44,0.0,0.95936,3e-05,5.74695]
[1777833629746,42.42,78674.4,0.0,0.95936,3e-05,5.74605]
[1777833634782,42.42,78674.37,0.0,0.95939,3e-05,5.74265]
[1777833637347,42.42,78674.37,0.0,0.95939,3e-05,5.74265]
[1777833643845,42.42,78674.49,0.0,0.9594,3e-05,5.74158]
[1777833648880,42.42,78674.53,0.0,0.9594,3e-05,5.7411]
[1777833658950,42.42,78674.53,0.0,0.95941,3e-05,5.74044]
[1777833661971,42.42,78676.77,0.0,0.95948,3e-05,5.73238]
[1777833667006,42.42,78676.11,0.0,0.95946,3e-05,5.73444]
[1777833673048,42.41,78675.96,0.0,0.95946,3e-05,5.73463]
[1777833679090,42.41,78675.92,0.0,0.95946,3e-05,5.73444]
[1777833693188,42.41,78676.1,0.0,0.95949,3e-05,5.72995]
[1777833700237,42.41,78674.27,0.0,0.95944,3e-05,5.73603]
[1777833705271,42.41,78674.36,0.0,0.95944,3e-05,5.73543]
[1777833716349,42.41,78674.59,0.0,0.95946,3e-05,5.73396]
[1777833722391,42.41,78674.76,0.0,0.95946,3e-05,5.73307]
[1777833725412,42.41,78677.01,0.0,0.95953,3e-05,5.72505]
[1777833728433,42.41,78674.76,0.0,0.95947,3e-05,5.73288]
[1777833739509,42.41,78674.77,0.0,0.95947,3e-05,5.73251]
[1777833747566,42.41,78674.74,0.0,0.95947,3e-05,5.73244]
[1777833753608,42.41,78678.29,0.0,0.9596,3e-05,5.71679]
[1777833759649,42.41,78680.45,0.0,0.95967,3e-05,5.70934]
[1777833765692,42.41,78679.93,0.0,0.95965,3e-05,5.7113]
[1777833770728,42.41,78682.11,0.0,0.95972,3e-05,5.70378]
[1777833776769,42.41,78682.0,0.0,0.95971,3e-05,5.70436]
[1777833777776,42.41,78679.79,0.0,0.95964,3e-05,5.71211]
[1777833783818,42.41,78679.98,0.0,0.95965,3e-05,5.71146]
[1777833788853,42.41,78679.84,0.0,0.95964,3e-05,5.71193]
[1777833796910,42.41,78679.87,0.0,0.95965,3e-05,5.71174]
[1777833801945,42.41,78680.88,0.0,0.95968,3e-05,5.70811]
[1777833807987,42.41,78681.24,0.0,0.95969,3e-05,5.70676]
[1777833810001,42.41,78683.72,0.0,0.95977,3e-05,5.69804]
[1777833811008,42.41,78690.72,0.0,0.96,3e-05,5.67051]
[1777833815036,42.41,78692.81,0.0,0.96007,3e-05,5.66338]
[1777833818057,42.41,78689.57,0.0,0.95997,3e-05,5.6748]
[1777833823093,42.41,78689.5,0.0,0.95996,3e-05,5.67517]
[1777833828128,42.41,78689.28,0.0,0.95996,3e-05,5.67605]
[1777833830142,42.41,78686.94,0.0,0.95988,3e-05,5.68426]
[1777833839205,42.41,78686.37,0.0,0.95986,3e-05,5.68628]
[1777833844239,42.41,78686.37,0.0,0.95986,3e-05,5.6863]
[1777833853642,42.41,78686.37,0.0,0.95986,3e-05,5.68631]
[1777833859346,42.41,78686.87,0.0,0.95988,3e-05,5.68464]
[1777833860353,42.41,78689.4,0.0,0.95996,3e-05,5.67582]
[1777833865388,42.41,78689.97,0.0,0.95997,3e-05,5.67395]
[1777833870424,42.41,78690.47,0.0,0.95999,3e-05,5.67233]
[1777833873445,42.41,78693.6,0.0,0.9601,3e-05,5.65842]
[1777833878480,42.41,78696.91,0.0,0.9602,3e-05,5.64713]
[1777833879179,42.41,78696.91,0.0,0.9602,3e-05,5.64713]
[1777833881081,42.41,78696.97,0.0,0.9602,3e-05,5.64704]
[1777833886536,42.41,78691.78,0.0,0.96004,3e-05,5.66548]
[1777833888550,42.41,78689.57,0.0,0.95997,3e-05,5.67323]
[1777833889557,42.41,78687.46,0.0,0.95991,3e-05,5.6806]
[1777833892578,42.41,78685.09,0.0,0.95983,3e-05,5.68886]
[1777833893586,42.41,78682.69,0.0,0.95976,3e-05,5.69723]
[1777833894593,42.41,78679.64,0.0,0.95967,3e-05,5.70788]
[1777833897080,42.41,78679.8,0.0,0.95967,3e-05,5.70727]
[1777833901643,42.41,78673.61,0.0,0.95948,3e-05,5.7287]
[1777833906629,42.41,78674.21,0.0,0.9595,3e-05,5.72639]
[1777833906825,42.41,78674.21,0.0,0.9595,3e-05,5.72626]
[1777833912720,42.41,78673.74,0.0,0.95949,3e-05,5.72753]
[1777833917755,42.41,78676.47,0.0,0.95958,3e-05,5.71767]
[1777833921494,42.41,78677.55,0.0,0.95961,3e-05,5.71381]
[1777833921575,42.41,78677.55,0.0,0.95961,3e-05,5.71381]
[1777833926818,42.41,78680.35,0.0,0.9597,3e-05,5.70378]
[1777833928824,42.41,78681.42,0.0,0.95974,3e-05,5.70001]
[1777833929078,42.41,78681.42,0.0,0.95974,3e-05,5.70001]
[1777833932859,42.41,78685.06,0.0,0.95987,3e-05,5.68416]
[1777833937895,42.41,78685.35,0.0,0.95988,3e-05,5.68318]
[1777833939666,42.41,78685.35,0.0,0.95988,3e-05,5.68318]
[1777833939826,42.41,78685.35,0.0,0.95988,3e-05,5.68318]
[1777833940916,42.41,78687.6,0.0,0.95995,3e-05,5.67534]
[1777833945951,42.41,78690.53,0.0,0.96004,3e-05,5.66522]
[1777833948679,42.41,78692.41,0.0,0.96009,3e-05,5.6587]
[1777833948827,42.41,78692.85,0.0,0.96011,3e-05,5.6572]
[1777833954007,42.41,78694.16,0.0,0.96015,3e-05,5.65286]
[1777833960052,42.41,78693.17,0.0,0.96011,3e-05,5.65648]
[1777833962945,42.41,78693.03,0.0,0.96011,3e-05,5.657]
[1777833963080,42.41,78693.03,0.0,0.96011,3e-05,5.657]
[1777833976164,42.41,78692.11,0.0,0.96008,3e-05,5.66029]
[1777833977091,42.41,78692.11,0.0,0.96008,3e-05,5.66029]
[1777833977328,42.41,78692.11,0.0,0.96008,3e-05,5.66029]
[1777833982206,42.41,78694.36,0.0,0.96015,3e-05,5.65246]
[1777833986524,42.41,78694.09,0.0,0.96014,3e-05,5.65342]
[1777833986588,42.41,78694.09,0.0,0.96014,3e-05,5.65342]
[1777833993328,42.41,78693.94,0.0,0.96016,3e-05,5.6509]
[1777834001384,42.41,78693.88,0.0,0.96017,3e-05,5.64959]
[1777834002508,42.41,78693.88,0.0,0.96017,3e-05,5.64959]
[1777834002575,42.41,78693.88,0.0,0.96017,3e-05,5.64959]
[1777834008433,42.4,78693.75,0.0,0.96019,3e-05,5.64645]
[1777834018503,42.38,78693.75,0.0,0.96023,3e-05,5.64191]
[1777834019128,42.38,78693.75,0.0,0.96023,3e-05,5.64191]
[1777834019333,42.38,78693.75,0.0,0.96023,3e-05,5.64191]
[1777834025551,42.38,78693.82,0.0,0.96027,3e-05,5.63822]
[1777834035622,42.37,78694.46,0.0,0.9603,3e-05,5.63486]
[1777834038648,42.37,78694.53,0.0,0.9603,3e-05,5.63465]
[1777834038826,42.37,78694.53,0.0,0.9603,3e-05,5.63465]
[1777834045692,42.37,78694.49,0.0,0.96029,3e-05,5.63531]
[1777834052741,42.38,78694.6,0.0,0.96031,3e-05,5.63222]
[1777834057621,42.38,78694.53,0.0,0.96031,3e-05,5.63264]
[1777834057829,42.38,78694.53,0.0,0.96031,3e-05,5.63264]
[1777834065832,42.38,78692.16,0.0,0.96023,3e-05,5.64145]
[1777834070733,42.38,78692.31,0.0,0.96023,3e-05,5.64111]
[1777834070826,42.38,78692.31,0.0,0.96023,3e-05,5.64111]
[1777834081946,42.38,78692.35,0.0,0.96023,3e-05,5.64154]
[1777834085231,42.38,78692.31,0.0,0.96023,3e-05,5.64173]
[1777834085329,42.38,78692.31,0.0,0.96023,3e-05,5.64173]
[1777834093024,42.37,78692.51,0.0,0.96026,3e-05,5.63792]
[1777834099067,42.36,78695.05,0.0,0.96036,3e-05,5.62635]
[1777834101339,42.36,78695.05,0.0,0.96036,3e-05,5.62635]
[1777834101578,42.36,78695.05,0.0,0.96036,3e-05,5.62635]
[1777834112158,42.35,78694.85,0.0,0.96043,3e-05,5.61825]
[1777834113165,42.35,78702.07,0.0,0.96065,3e-05,5.5928]
[1777834114172,42.35,78708.48,0.0,0.96085,3e-05,5.57027]
[1777834115179,42.35,78710.57,0.0,0.96092,3e-05,5.56271]
[1777834118452,42.35,78710.64,0.0,0.96092,3e-05,5.56179]
[1777834118579,42.35,78710.64,0.0,0.96092,3e-05,5.56179]
[1777834125249,42.34,78710.85,0.0,0.96095,3e-05,5.5583]
[1777834130284,42.33,78712.82,0.0,0.96103,3e-05,5.54971]
[1777834133005,42.33,78712.82,0.0,0.96103,3e-05,5.54971]
[1777834133093,42.33,78712.82,0.0,0.96103,3e-05,5.54971]
[1777834133495,42.33,78712.82,0.0,0.96103,3e-05,5.54971]
[1777834133821,42.33,78710.68,0.0,0.96098,3e-05,5.55566]
[1777834135087,42.33,78711.52,0.0,0.961,3e-05,5.55276]
[1777834135318,42.33,78710.84,0.0,0.96099,3e-05,5.55474]
[1777834140354,42.33,78710.95,0.0,0.961,3e-05,5.55254]
[1777834144120,42.32,78711.58,0.0,0.96103,3e-05,5.54965]
[1777834144329,42.32,78711.58,0.0,0.96103,3e-05,5.54965]
[1777834149417,42.32,78711.4,0.0,0.96105,3e-05,5.54779]
[1777834154451,42.31,78711.4,0.0,0.96106,3e-05,5.54604]
[1777834156840,42.31,78711.4,0.0,0.96106,3e-05,5.54604]
[1777834157084,42.31,78711.4,0.0,0.96107,3e-05,5.545]
[1777834157352,42.31,78711.4,0.0,0.96107,3e-05,5.545]
[1777834157575,42.31,78711.4,0.0,0.96107,3e-05,5.545]
[1777834157677,42.31,78711.37,0.0,0.96107,3e-05,5.5451]
[1777834165529,42.3,78712.9,0.0,0.96114,3e-05,5.5371]
[1777834170564,42.3,78715.03,0.0,0.96122,3e-05,5.52814]
[1777834172102,42.3,78715.03,0.0,0.96122,3e-05,5.52814]
[1777834172326,42.3,78715.03,0.0,0.96122,3e-05,5.52814]
[1777834177649,42.29,78714.52,0.0,0.96124,3e-05,5.52457]
[1777834182684,42.29,78714.41,0.0,0.96125,3e-05,5.5233]
[1777834189736,42.28,78714.63,0.0,0.96128,3e-05,5.52025]
[1777834190680,42.28,78714.63,0.0,0.96128,3e-05,5.52025]
[1777834190834,42.28,78714.63,0.0,0.96128,3e-05,5.52025]
[1777834190923,42.28,78714.63,0.0,0.96128,3e-05,5.52025]
[1777834190935,42.28,78714.66,0.0,0.96128,3e-05,5.51948]
[1777834191082,42.28,78714.66,0.0,0.96128,3e-05,5.51948]
[1777834196785,42.28,78714.23,0.0,0.96129,3e-05,5.51931]
[1777834203836,42.27,78711.95,0.0,0.96124,3e-05,5.52448]
[1777834207863,42.27,78719.2,0.0,0.96147,3e-05,5.49823]
[1777834210934,42.27,78720.69,0.0,0.96152,3e-05,5.49253]
[1777834211080,42.27,78720.77,0.0,0.96153,3e-05,5.49197]
[1777834215920,42.26,78728.57,0.0,0.96177,3e-05,5.46393]
[1777834217934,42.26,78734.21,0.0,0.96194,3e-05,5.44426]
[1777834220827,42.26,78735.35,0.0,0.96198,3e-05,5.43998]
[1777834221078,42.26,78735.35,0.0,0.96198,3e-05,5.43979]
[1777834222024,42.26,78735.35,0.0,0.96198,3e-05,5.43979]
[1777834222030,42.26,78735.04,0.0,0.96197,3e-05,5.44065]
[1777834222076,42.26,78735.04,0.0,0.96197,3e-05,5.44065]
[1777834228010,42.26,78736.48,0.0,0.96203,3e-05,5.43461]
[1777834232515,42.25,78734.33,0.0,0.96199,3e-05,5.43815]
[1777834232576,42.25,78734.33,0.0,0.96199,3e-05,5.43815]
[1777834238077,42.25,78734.03,0.0,0.96199,3e-05,5.43805]
[1777834239888,42.25,78734.03,0.0,0.96199,3e-05,5.43805]
[1777834240077,42.25,78735.49,0.0,0.96204,3e-05,5.43275]
[1777834240327,42.25,78735.49,0.0,0.96204,3e-05,5.43275]
[1777834240575,42.25,78735.49,0.0,0.96204,3e-05,5.43275]
[1777834240676,42.25,78735.5,0.0,0.96204,3e-05,5.43272]
[1777834246133,42.25,78735.71,0.0,0.96205,3e-05,5.4311]
[1777834251167,42.25,78735.39,0.0,0.96205,3e-05,5.43146]
[1777834257209,42.24,78735.39,0.0,0.96205,3e-05,5.4307]
[1777834261626,42.24,78735.39,0.0,0.96205,3e-05,5.4307]
[1777834261827,42.24,78735.39,0.0,0.96205,3e-05,5.4307]
[1777834267280,42.24,78736.37,0.0,0.96209,3e-05,5.42607]
[1777834272758,42.24,78736.27,0.0,0.96209,3e-05,5.42608]
[1777834272829,42.24,78736.27,0.0,0.96209,3e-05,5.42608]
[1777834273511,42.24,78736.21,0.0,0.96209,3e-05,5.42606]
[1777834273576,42.24,78736.21,0.0,0.96209,3e-05,5.42606]
[1777834273612,42.24,78736.21,0.0,0.96209,3e-05,5.42595]
[1777834279364,42.24,78740.74,0.0,0.96223,3e-05,5.40996]
[1777834280525,42.24,78740.74,0.0,0.96223,3e-05,5.40996]
[1777834280580,42.24,78740.74,0.0,0.96223,3e-05,5.40996]
[1777834289434,42.24,78741.99,0.0,0.96228,3e-05,5.40508]
[1777834294469,42.24,78746.8,0.0,0.96244,3e-05,5.38555]
[1777834296483,42.24,78751.16,0.0,0.96257,3e-05,5.37079]
[1777834301356,42.24,78752.15,0.0,0.9626,3e-05,5.36748]
[1777834301576,42.24,78752.15,0.0,0.9626,3e-05,5.36748]
[1777834302632,42.24,78752.15,0.0,0.9626,3e-05,5.36749]
[1777834302827,42.24,78752.15,0.0,0.9626,3e-05,5.36749]
[1777834302866,42.24,78752.12,0.0,0.9626,3e-05,5.3676]
[1777834309574,42.24,78751.72,0.0,0.96258,3e-05,5.36899]
[1777834314049,42.24,78752.11,0.0,0.9626,3e-05,5.36768]
[1777834314077,42.24,78752.11,0.0,0.9626,3e-05,5.36768]
[1777834321659,42.24,78747.71,0.0,0.96247,3e-05,5.38254]
[1777834324445,42.24,78746.52,0.0,0.96243,3e-05,5.38651]
[1777834324578,42.24,78746.52,0.0,0.96243,3e-05,5.38651]
[1777834325997,42.24,78746.52,0.0,0.96243,3e-05,5.38648]
[1777834326076,42.24,78746.52,0.0,0.96243,3e-05,5.38648]
[1777834326028,42.24,78746.52,0.0,0.96243,3e-05,5.38642]
[1777834331728,42.24,78746.58,0.0,0.96244,3e-05,5.38609]
[1777834336763,42.24,78746.57,0.0,0.96244,3e-05,5.38599]
[1777834341797,42.23,78744.29,0.0,0.96237,3e-05,5.39349]
[1777834345859,42.23,78744.33,0.0,0.96237,3e-05,5.3932]
[1777834346075,42.23,78744.33,0.0,0.96237,3e-05,5.3932]
[1777834352875,42.23,78744.29,0.0,0.9624,3e-05,5.38988]
[1777834357909,42.23,78744.22,0.0,0.9624,3e-05,5.38984]
[1777834358778,42.23,78744.22,0.0,0.9624,3e-05,5.38984]
[1777834358827,42.23,78744.22,0.0,0.9624,3e-05,5.38984]
[1777834360191,42.23,78746.47,0.0,0.96246,3e-05,5.38212]
[1777834360328,42.23,78746.47,0.0,0.96246,3e-05,5.38212]
[1777834360428,42.23,78746.47,0.0,0.96246,3e-05,5.38206]
[1777834367576,42.23,78746.43,0.0,0.96246,3e-05,5.38196]
[1777834367828,42.23,78746.43,0.0,0.96246,3e-05,5.38196]
[1777834373015,42.23,78745.97,0.0,0.96245,3e-05,5.38309]
[1777834377678,42.23,78744.09,0.0,0.9624,3e-05,5.38921]
[1777834377828,42.23,78744.09,0.0,0.9624,3e-05,5.38921]
[1777834379038,42.23,78743.78,0.0,0.96239,3e-05,5.39019]
[1777834379085,42.23,78743.78,0.0,0.96239,3e-05,5.39019]
[1777834379139,42.23,78743.78,0.0,0.96239,3e-05,5.39012]
[1777834386664,42.23,78741.53,0.0,0.96233,3e-05,5.39738]
[1777834386832,42.23,78741.53,0.0,0.96233,3e-05,5.39738]
[1777834392150,42.23,78741.57,0.0,0.96234,3e-05,5.39657]
[1777834398192,42.23,78741.81,0.0,0.96235,3e-05,5.39529]
[1777834405242,42.22,78744.14,0.0,0.96242,3e-05,5.38687]
[1777834411537,42.22,78744.1,0.0,0.96242,3e-05,5.38676]
[1777834411576,42.22,78744.1,0.0,0.96242,3e-05,5.38676]
[1777834413234,42.22,78743.77,0.0,0.96243,3e-05,5.38467]
[1777834413328,42.22,78743.77,0.0,0.96243,3e-05,5.38467]
[1777834413335,42.22,78743.77,0.0,0.96243,3e-05,5.38461]
[1777834422361,42.22,78741.87,0.0,0.96238,3e-05,5.39041]
[1777834427013,42.22,78742.02,0.0,0.96239,3e-05,5.3897]
[1777834427081,42.22,78742.02,0.0,0.96239,3e-05,5.3897]
[1777834436459,42.22,78742.19,0.0,0.9624,3e-05,5.38841]
[1777834441494,42.22,78742.45,0.0,0.96241,3e-05,5.38721]
[1777834446529,42.22,78742.8,0.0,0.96242,3e-05,5.38573]
[1777834453578,42.22,78743.42,0.0,0.96245,3e-05,5.38323]
[1777834456658,42.22,78744.75,0.0,0.96249,3e-05,5.37862]
[1777834456828,42.22,78744.75,0.0,0.96249,3e-05,5.37862]
[1777834458432,42.22,78744.75,0.0,0.96249,3e-05,5.37858]
[1777834458581,42.22,78744.75,0.0,0.96249,3e-05,5.37858]
[1777834458613,42.22,78744.9,0.0,0.96249,3e-05,5.37797]
[1777834463648,42.22,78744.99,0.0,0.9625,3e-05,5.37743]
[1777834467151,42.22,78742.17,0.0,0.96241,3e-05,5.38687]
[1777834467330,42.21,78739.22,0.0,0.96233,3e-05,5.39672]
[1777834472711,42.21,78738.25,0.0,0.96232,3e-05,5.39661]
[1777834478753,42.21,78738.32,0.0,0.96233,3e-05,5.39605]
[1777834480319,42.21,78738.32,0.0,0.96233,3e-05,5.39605]
[1777834480331,42.21,78738.32,0.0,0.96233,3e-05,5.39605]
[1777834482805,42.21,78737.59,0.0,0.96231,3e-05,5.39844]
[1777834482829,42.21,78737.59,0.0,0.96231,3e-05,5.39844]
[1777834482906,42.21,78737.59,0.0,0.96231,3e-05,5.39835]
[1777834489830,42.21,78737.37,0.0,0.9623,3e-05,5.39884]
[1777834492982,42.21,78735.29,0.0,0.96224,3e-05,5.40587]
[1777834493082,42.21,78735.29,0.0,0.96224,3e-05,5.40587]
[1777834498800,42.21,78737.84,0.0,0.96232,3e-05,5.39704]
[1777834498826,42.21,78737.84,0.0,0.96232,3e-05,5.39704]
[1777834499105,42.21,78737.84,0.0,0.96232,3e-05,5.39704]
[1777834499196,42.21,78737.64,0.0,0.96231,3e-05,5.3977]
[1777834499330,42.21,78737.64,0.0,0.96231,3e-05,5.3977]
[1777834513998,42.21,78737.42,0.0,0.96231,3e-05,5.39836]
[1777834521006,42.21,78737.42,0.0,0.96231,3e-05,5.39836]
[1777834521074,42.21,78737.42,0.0,0.96231,3e-05,5.39836]
[1777834527089,42.21,78737.34,0.0,0.9623,3e-05,5.39869]
[1777834534137,42.21,78735.12,0.0,0.96226,3e-05,5.40328]
[1777834536414,42.21,78733.86,0.0,0.96222,3e-05,5.40758]
[1777834536578,42.21,78733.86,0.0,0.96222,3e-05,5.40758]
[1777834538031,42.21,78733.86,0.0,0.96222,3e-05,5.40758]
[1777834538079,42.21,78733.86,0.0,0.96222,3e-05,5.40758]
[1777834538176,42.21,78733.86,0.0,0.96222,3e-05,5.40758]
[1777834540996,42.21,78732.13,0.0,0.96217,3e-05,5.41345]
[1777834541081,42.21,78732.13,0.0,0.96217,3e-05,5.41345]
[1777834546222,42.21,78729.74,0.0,0.9621,3e-05,5.42145]
[1777834556292,42.21,78729.08,0.0,0.96208,3e-05,5.42334]
[1777834560206,42.21,78728.82,0.0,0.96207,3e-05,5.42403]
[1777834560324,42.21,78728.82,0.0,0.96207,3e-05,5.42403]
[1777834562839,42.21,78728.82,0.0,0.96208,3e-05,5.42396]
[1777834563082,42.21,78728.82,0.0,0.96208,3e-05,5.42396]
[1777834563177,42.21,78728.82,0.0,0.96208,3e-05,5.42375]
[1777834569383,42.21,78728.82,0.0,0.96208,3e-05,5.42334]
[1777834570756,42.21,78728.82,0.0,0.96208,3e-05,5.42334]
[1777834570826,42.21,78728.82,0.0,0.96208,3e-05,5.42334]
[1777834578445,42.21,78728.82,0.0,0.96209,3e-05,5.42257]
[1777834586503,42.2,78730.82,0.0,0.96215,3e-05,5.41504]
[1777834589646,42.2,78731.71,0.0,0.96218,3e-05,5.41185]
[1777834589829,42.2,78731.71,0.0,0.96218,3e-05,5.41185]
[1777834593247,42.2,78731.14,0.0,0.96219,3e-05,5.41051]
[1777834593326,42.2,78731.14,0.0,0.96219,3e-05,5.41051]
[1777834593400,42.2,78731.18,0.0,0.96219,3e-05,5.4102]
[1777834598587,42.2,78731.12,0.0,0.96219,3e-05,5.40998]
[1777834604629,42.2,78731.15,0.0,0.9622,3e-05,5.40934]
[1777834609663,42.2,78731.12,0.0,0.9622,3e-05,5.40898]
[1777834619734,42.2,78731.12,0.0,0.96221,3e-05,5.40806]
[1777834624772,42.2,78728.5,0.0,0.96213,3e-05,5.41644]
[1777834625741,42.2,78728.5,0.0,0.96213,3e-05,5.41644]
[1777834625826,42.2,78728.5,0.0,0.96213,3e-05,5.41644]
[1777834632829,42.19,78730.93,0.0,0.96221,3e-05,5.40744]
[1777834634107,42.19,78730.93,0.0,0.96221,3e-05,5.40744]
[1777834634328,42.19,78730.93,0.0,0.96221,3e-05,5.40744]
[1777834635599,42.19,78731.13,0.0,0.96222,3e-05,5.4066]
[1777834635831,42.19,78731.13,0.0,0.96222,3e-05,5.4066]
[1777834635928,42.19,78731.13,0.0,0.96222,3e-05,5.40651]
[1777834641891,42.19,78729.78,0.0,0.96218,3e-05,5.41058]
[1777834654983,42.19,78729.9,0.0,0.96222,3e-05,5.40596]
[1777834657083,42.19,78729.92,0.0,0.96222,3e-05,5.4058]
[1777834663038,42.19,78731.7,0.0,0.96228,3e-05,5.39916]
[1777834664168,42.19,78731.7,0.0,0.96228,3e-05,5.39916]
[1777834664333,42.19,78731.7,0.0,0.96228,3e-05,5.39916]
[1777834664429,42.19,78731.45,0.0,0.96227,3e-05,5.39984]
[1777834670088,42.19,78731.4,0.0,0.96227,3e-05,5.39961]
[1777834677407,42.19,78731.43,0.0,0.96228,3e-05,5.39934]
[1777834677577,42.18,78731.91,0.0,0.96229,3e-05,5.39721]
[1777834683179,42.18,78732.91,0.0,0.96233,3e-05,5.39344]
[1777834685193,42.18,78737.39,0.0,0.96246,3e-05,5.37811]
[1777834688052,42.18,78740.23,0.0,0.96255,3e-05,5.36837]
[1777834688081,42.18,78740.23,0.0,0.96255,3e-05,5.36837]
[1777834688214,42.18,78739.83,0.0,0.96253,3e-05,5.36969]
[1777834689332,42.18,78739.83,0.0,0.96253,3e-05,5.36969]
[1777834689576,42.18,78739.98,0.0,0.96254,3e-05,5.36911]
[1777834695264,42.18,78740.97,0.0,0.96257,3e-05,5.36564]
[1777834700004,42.18,78740.28,0.0,0.96255,3e-05,5.36786]
[1777834700079,42.18,78740.28,0.0,0.96255,3e-05,5.36786]
[1777834701074,42.18,78740.28,0.0,0.96255,3e-05,5.36786]
[1777834701331,42.18,78740.28,0.0,0.96255,3e-05,5.36786]
[1777834701432,42.18,78740.24,0.0,0.96255,3e-05,5.36794]
[1777834708355,42.18,78740.18,0.0,0.96255,3e-05,5.36791]
[1777834713390,42.18,78739.5,0.0,0.96255,3e-05,5.36698]
[1777834719344,42.18,78739.37,0.0,0.96255,3e-05,5.36723]
[1777834719364,42.18,78739.37,0.0,0.96255,3e-05,5.36712]
[1777834719577,42.18,78739.37,0.0,0.96255,3e-05,5.36712]
[1777834720968,42.18,78739.37,0.0,0.96255,3e-05,5.36712]
[1777834721079,42.18,78739.37,0.0,0.96255,3e-05,5.36712]
[1777834726481,42.18,78741.55,0.0,0.96262,3e-05,5.35939]
[1777834733532,42.18,78739.27,0.0,0.96255,3e-05,5.36666]
[1777834743601,42.18,78739.27,0.0,0.96256,3e-05,5.36601]
[1777834747063,42.18,78739.27,0.0,0.96256,3e-05,5.36601]
[1777834747083,42.18,78739.27,0.0,0.96256,3e-05,5.36601]
[1777834747101,42.18,78739.27,0.0,0.96256,3e-05,5.36585]
[1777834751096,42.18,78739.27,0.0,0.96256,3e-05,5.36585]
[1777834751324,42.18,78739.27,0.0,0.96256,3e-05,5.36585]
[1777834756697,42.17,78739.42,0.0,0.96257,3e-05,5.36488]
[1777834761731,42.17,78736.28,0.0,0.96248,3e-05,5.37534]
[1777834763116,42.17,78736.28,0.0,0.96248,3e-05,5.37534]
[1777834763331,42.17,78736.28,0.0,0.96248,3e-05,5.37534]
[1777834763427,42.17,78735.9,0.0,0.96247,3e-05,5.37653]
[1777834764131,42.17,78735.9,0.0,0.96247,3e-05,5.37653]
[1777834764327,42.17,78735.9,0.0,0.96247,3e-05,5.37653]
[1777834776837,42.17,78736.91,0.0,0.96252,3e-05,5.36944]
[1777834787914,42.17,78736.89,0.0,0.96253,3e-05,5.36893]
[1777834795982,42.17,78736.61,0.0,0.96252,3e-05,5.36941]
[1777834802025,42.17,78736.14,0.0,0.96251,3e-05,5.37064]
[1777834803837,42.17,78736.07,0.0,0.96251,3e-05,5.37081]
[1777834804083,42.17,78736.07,0.0,0.96251,3e-05,5.37081]
[1777834804177,42.17,78736.04,0.0,0.96251,3e-05,5.37084]
[1777834805060,42.17,78736.04,0.0,0.96251,3e-05,5.37084]
[1777834805087,42.17,78736.04,0.0,0.96251,3e-05,5.37084]
[1777834811089,42.17,78736.11,0.0,0.96252,3e-05,5.37015]
[1777834814287,42.17,78733.86,0.0,0.96245,3e-05,5.3777]
[1777834814324,42.17,78733.86,0.0,0.96245,3e-05,5.3777]
[1777834821172,42.16,78733.86,0.0,0.96246,3e-05,5.37701]
[1777834823895,42.16,78732.0,0.0,0.9624,3e-05,5.38316]
[1777834824083,42.16,78732.0,0.0,0.9624,3e-05,5.38316]
[1777834824193,42.16,78731.06,0.0,0.96237,3e-05,5.38626]
[1777834824932,42.16,78731.06,0.0,0.96237,3e-05,5.38626]
[1777834825086,42.16,78731.06,0.0,0.96237,3e-05,5.38626]
[1777834830235,42.16,78731.06,0.0,0.96238,3e-05,5.3857]
[1777834835269,42.16,78731.1,0.0,0.9624,3e-05,5.38206]
[1777834840305,42.16,78731.06,0.0,0.96241,3e-05,5.38171]
[1777834846347,42.16,78730.88,0.0,0.96241,3e-05,5.38171]
[1777834846890,42.16,78730.88,0.0,0.96241,3e-05,5.38171]
[1777834847080,42.16,78730.88,0.0,0.96241,3e-05,5.38171]
[1777834847181,42.16,78730.88,0.0,0.96241,3e-05,5.3816]
[1777834847777,42.16,78730.88,0.0,0.96241,3e-05,5.3816]
[1777834847825,42.16,78730.88,0.0,0.96241,3e-05,5.3816]
[1777834853396,42.16,78730.93,0.0,0.96241,3e-05,5.38082]
[1777834858432,42.16,78730.85,0.0,0.96242,3e-05,5.38055]
[1777834863467,42.15,78730.55,0.0,0.96241,3e-05,5.38101]
[1777834868501,42.15,78730.62,0.0,0.96242,3e-05,5.3801]
[1777834873536,42.15,78730.48,0.0,0.96242,3e-05,5.38002]
[1777834879579,42.15,78730.51,0.0,0.96243,3e-05,5.37924]
[1777834884614,42.15,78730.69,0.0,0.96244,3e-05,5.37814]
[1777834890656,42.15,78730.66,0.0,0.96244,3e-05,5.37778]
[1777834896698,42.15,78733.01,0.0,0.96253,3e-05,5.36654]
[1777834902774,42.15,78733.05,0.0,0.96253,3e-05,5.36631]
[1777834902831,42.15,78733.05,0.0,0.96253,3e-05,5.36631]
[1777834902928,42.15,78733.26,0.0,0.96254,3e-05,5.36552]
[1777834904238,42.15,78733.26,0.0,0.96254,3e-05,5.36552]
[1777834904326,42.15,78733.26,0.0,0.96254,3e-05,5.36552]
[1777834910796,42.15,78730.98,0.0,0.96247,3e-05,5.37311]
[1777834916464,42.15,78730.91,0.0,0.96247,3e-05,5.37329]
[1777834916579,42.15,78730.91,0.0,0.96247,3e-05,5.37329]
[1777834916675,42.15,78730.98,0.0,0.96248,3e-05,5.373]
[1777834917962,42.15,78730.98,0.0,0.96248,3e-05,5.373]
[1777834918074,42.15,78730.98,0.0,0.96248,3e-05,5.373]
[1777834921874,42.15,78723.53,0.0,0.96225,3e-05,5.39821]
[1777834924652,42.15,78721.67,0.0,0.9622,3e-05,5.40448]
[1777834924699,42.14,78721.64,0.0,0.9622,3e-05,5.40445]
[1777834924827,42.14,78721.64,0.0,0.9622,3e-05,5.40445]
[1777834924898,42.14,78721.67,0.0,0.9622,3e-05,5.40435]
[1777834926291,42.14,78721.67,0.0,0.9622,3e-05,5.40435]
[1777834926324,42.14,78721.67,0.0,0.9622,3e-05,5.40435]
[1777834932954,42.14,78720.53,0.0,0.96217,3e-05,5.40761]
[1777834937989,42.14,78720.48,0.0,0.96217,3e-05,5.40734]
[1777834943024,42.14,78720.32,0.0,0.96217,3e-05,5.40739]
[1777834945038,42.14,78725.97,0.0,0.96234,3e-05,5.38798]
[1777834947233,42.14,78726.46,0.0,0.96236,3e-05,5.38624]
[1777834947332,42.14,78726.46,0.0,0.96236,3e-05,5.38624]
[1777834947550,42.14,78727.02,0.0,0.96238,3e-05,5.38427]
[1777834949020,42.14,78727.46,0.0,0.96239,3e-05,5.38271]
[1777834949079,42.14,78727.46,0.0,0.96239,3e-05,5.38271]
[1777834955108,42.14,78726.85,0.0,0.9624,3e-05,5.38134]
[1777834961150,42.14,78728.17,0.0,0.96244,3e-05,5.37659]
[1777834962938,42.14,78728.01,0.0,0.96243,3e-05,5.37709]
[1777834963079,42.14,78728.01,0.0,0.96243,3e-05,5.37709]
[1777834963164,42.14,78727.96,0.0,0.96243,3e-05,5.37723]
[1777834964170,42.14,78722.84,0.0,0.96228,3e-05,5.39456]
[1777834965389,42.14,78722.84,0.0,0.96228,3e-05,5.39456]
[1777834965575,42.14,78722.84,0.0,0.96228,3e-05,5.39456]
[1777834971220,42.14,78720.05,0.0,0.9622,3e-05,5.40344]
[1777834977261,42.13,78719.87,0.0,0.9622,3e-05,5.40342]
[1777834982297,42.13,78719.42,0.0,0.96219,3e-05,5.40436]
[1777834986804,42.13,78719.36,0.0,0.96219,3e-05,5.40431]
[1777834986828,42.13,78719.43,0.0,0.9622,3e-05,5.40381]
[1777834987332,42.13,78719.45,0.0,0.9622,3e-05,5.40361]
[1777834988311,42.13,78719.45,0.0,0.9622,3e-05,5.40361]
[1777834988324,42.13,78719.45,0.0,0.9622,3e-05,5.40361]
[1777834994381,42.13,78719.79,0.0,0.96222,3e-05,5.40152]
[1777834997737,42.13,78719.5,0.0,0.96221,3e-05,5.40223]
[1777834997826,42.13,78719.2,0.0,0.96221,3e-05,5.40296]
[1777834998412,42.13,78718.53,0.0,0.96219,3e-05,5.40524]
[1777834999054,42.13,78718.53,0.0,0.96219,3e-05,5.40524]
[1777834999079,42.13,78718.53,0.0,0.96219,3e-05,5.40524]
[1777835004453,42.13,78720.14,0.0,0.96224,3e-05,5.39887]
[1777835008375,42.12,78720.13,0.0,0.96224,3e-05,5.39862]
[1777835008576,42.12,78720.13,0.0,0.96224,3e-05,5.39862]
[1777835008675,42.12,78720.13,0.0,0.96225,3e-05,5.39819]
[1777835010179,42.12,78720.13,0.0,0.96225,3e-05,5.39819]
[1777835010324,42.12,78720.13,0.0,0.96225,3e-05,5.39819]
[1777835015530,42.12,78719.98,0.0,0.96227,3e-05,5.39481]
[1777835020566,42.12,78719.61,0.0,0.96226,3e-05,5.39535]
[1777835025600,42.12,78719.61,0.0,0.96227,3e-05,5.39461]
[1777835033658,42.11,78719.52,0.0,0.96228,3e-05,5.3936]
[1777835039700,42.11,78719.37,0.0,0.96228,3e-05,5.39323]
[1777835040127,42.11,78719.37,0.0,0.96228,3e-05,5.39323]
[1777835040328,42.11,78719.37,0.0,0.96228,3e-05,5.39323]
[1777835040707,42.11,78719.04,0.0,0.96227,3e-05,5.3942]
[1777835041471,42.11,78719.04,0.0,0.96227,3e-05,5.3942]
[1777835041582,42.11,78719.04,0.0,0.96227,3e-05,5.3942]
[1777835046749,42.11,78716.88,0.0,0.96222,3e-05,5.40064]
[1777835050014,42.11,78716.85,0.0,0.96222,3e-05,5.40026]
[1777835050080,42.11,78716.85,0.0,0.96222,3e-05,5.40026]
[1777835051650,42.11,78716.85,0.0,0.96222,3e-05,5.40026]
[1777835051828,42.11,78716.85,0.0,0.96222,3e-05,5.40026]
[1777835051873,42.11,78716.85,0.0,0.96222,3e-05,5.39994]
[1777835059839,42.1,78716.6,0.0,0.96223,3e-05,5.39954]
[1777835064875,42.1,78719.09,0.0,0.96231,3e-05,5.39032]
[1777835066599,42.1,78719.09,0.0,0.96231,3e-05,5.39032]
[1777835066830,42.1,78719.09,0.0,0.96231,3e-05,5.39032]
[1777835066889,42.1,78719.19,0.0,0.96231,3e-05,5.3897]
[1777835068409,42.1,78719.19,0.0,0.96231,3e-05,5.3897]
[1777835068576,42.1,78719.19,0.0,0.96231,3e-05,5.3897]
[1777835075535,42.1,78719.07,0.0,0.96231,3e-05,5.38983]
[1777835075575,42.1,78719.07,0.0,0.96231,3e-05,5.38983]
[1777835075711,42.1,78723.49,0.0,0.96247,3e-05,5.37087]
[1777835077635,42.1,78726.2,0.0,0.96255,3e-05,5.36168]
[1777835077826,42.1,78726.2,0.0,0.96255,3e-05,5.36168]
[1777835083001,42.1,78726.9,0.0,0.96258,3e-05,5.35882]
[1777835088036,42.1,78726.35,0.0,0.96256,3e-05,5.36043]
[1777835089786,42.1,78726.35,0.0,0.96256,3e-05,5.36043]
[1777835089827,42.1,78726.35,0.0,0.96256,3e-05,5.36043]
[1777835089806,42.1,78726.31,0.0,0.96256,3e-05,5.36048]
[1777835089926,42.1,78726.31,0.0,0.96256,3e-05,5.36048]
[1777835092129,42.1,78726.31,0.0,0.96256,3e-05,5.36048]
[1777835092325,42.1,78726.31,0.0,0.96256,3e-05,5.36048]
[1777835100120,42.1,78725.89,0.0,0.96255,3e-05,5.36159]
[1777835106162,42.1,78726.24,0.0,0.96256,3e-05,5.36033]
[1777835114220,42.1,78728.05,0.0,0.96261,3e-05,5.35426]
[1777835115630,42.1,78728.05,0.0,0.96261,3e-05,5.35426]
[1777835115826,42.1,78728.05,0.0,0.96261,3e-05,5.35426]
[1777835115926,42.1,78728.05,0.0,0.96261,3e-05,5.35428]
[1777835117597,42.1,78728.12,0.0,0.96262,3e-05,5.35405]
[1777835117826,42.1,78728.12,0.0,0.96262,3e-05,5.35405]
[1777835123283,42.1,78725.71,0.0,0.96254,3e-05,5.3623]
[1777835124024,42.1,78725.71,0.0,0.96254,3e-05,5.3623]
[1777835124079,42.1,78725.71,0.0,0.96254,3e-05,5.3623]
[1777835124290,42.1,78724.53,0.0,0.96251,3e-05,5.3663]
[1777835126314,42.1,78724.53,0.0,0.96251,3e-05,5.3663]
[1777835126328,42.1,78724.53,0.0,0.96251,3e-05,5.3663]
[1777835132346,42.1,78723.98,0.0,0.96251,3e-05,5.36519]
[1777835133669,42.1,78723.98,0.0,0.96251,3e-05,5.36519]
[1777835133829,42.1,78723.98,0.0,0.96251,3e-05,5.36519]
[1777835133847,42.1,78723.96,0.0,0.96251,3e-05,5.36528]
[1777835135223,42.1,78724.43,0.0,0.96253,3e-05,5.36369]
[1777835135328,42.1,78724.43,0.0,0.96253,3e-05,5.36369]
[1777835140192,42.1,78723.46,0.0,0.9625,3e-05,5.36706]
[1777835140324,42.1,78723.46,0.0,0.9625,3e-05,5.36706]
[1777835140402,42.1,78724.18,0.0,0.96252,3e-05,5.36463]
[1777835141786,42.1,78724.18,0.0,0.96252,3e-05,5.36463]
[1777835141827,42.1,78724.18,0.0,0.96252,3e-05,5.36463]
[1777835146927,42.1,78726.35,0.0,0.96258,3e-05,5.35742]
[1777835147078,42.1,78725.46,0.0,0.96255,3e-05,5.36047]
[1777835147451,42.1,78726.23,0.0,0.96258,3e-05,5.35789]
[1777835148799,42.1,78726.23,0.0,0.96258,3e-05,5.35789]
[1777835148829,42.1,78726.23,0.0,0.96258,3e-05,5.35789]
[1777835153924,42.1,78723.15,0.0,0.96248,3e-05,5.36845]
[1777835154082,42.1,78723.75,0.0,0.9625,3e-05,5.36643]
[1777835154745,42.1,78723.75,0.0,0.9625,3e-05,5.36643]
[1777835154840,42.1,78723.75,0.0,0.9625,3e-05,5.36643]
[1777835154897,42.1,78723.75,0.0,0.9625,3e-05,5.36647]
[1777835160542,42.1,78724.46,0.0,0.96252,3e-05,5.36416]
[1777835166916,42.1,78724.5,0.0,0.96252,3e-05,5.36408]
[1777835167077,42.1,78724.15,0.0,0.96251,3e-05,5.3653]
[1777835167591,42.1,78724.12,0.0,0.96251,3e-05,5.36541]
[1777835168835,42.1,78724.12,0.0,0.96251,3e-05,5.36541]
[1777835169083,42.1,78724.12,0.0,0.96251,3e-05,5.36543]
[1777835179676,42.1,78724.08,0.0,0.96251,3e-05,5.36564]
[1777835184711,42.1,78724.15,0.0,0.96251,3e-05,5.36542]
[1777835189746,42.1,78724.15,0.0,0.96251,3e-05,5.36543]
[1777835194781,42.1,78724.23,0.0,0.96253,3e-05,5.36214]
[1777835204851,42.1,78724.19,0.0,0.96253,3e-05,5.36232]
[1777835208849,42.1,78724.23,0.0,0.96253,3e-05,5.36219]
[1777835209082,42.1,78724.23,0.0,0.96253,3e-05,5.3622]
[1777835211088,42.1,78724.5,0.0,0.96254,3e-05,5.36128]
[1777835211090,42.1,78724.5,0.0,0.96254,3e-05,5.36128]
[1777835219957,42.1,78724.0,0.0,0.96253,3e-05,5.363]
[1777835224992,42.1,78728.29,0.0,0.96265,3e-05,5.34847]
[1777835227948,42.1,78731.68,0.0,0.96275,3e-05,5.33707]
[1777835228079,42.1,78731.61,0.0,0.96275,3e-05,5.33735]
[1777835236070,42.1,78733.19,0.0,0.96279,3e-05,5.33239]
[1777835239091,42.1,78740.87,0.0,0.96302,3e-05,5.30668]
[1777835243070,42.1,78743.21,0.0,0.96308,3e-05,5.29901]
[1777835243327,42.1,78743.18,0.0,0.96308,3e-05,5.29922]
[1777835244344,42.1,78743.25,0.0,0.96308,3e-05,5.29909]
[1777835244578,42.1,78743.25,0.0,0.96308,3e-05,5.29909]
[1777835244679,42.1,78743.25,0.0,0.96308,3e-05,5.2992]
[1777835250167,42.1,78744.68,0.0,0.96312,3e-05,5.29497]
[1777835252457,42.1,78745.8,0.0,0.96317,3e-05,5.2883]
[1777835252575,42.1,78745.8,0.0,0.96317,3e-05,5.2883]
[1777835259231,42.11,78745.74,0.0,0.96316,3e-05,5.28928]
[1777835262951,42.11,78744.3,0.0,0.96312,3e-05,5.29426]
[1777835263079,42.11,78744.3,0.0,0.96312,3e-05,5.29426]
[1777835264558,42.11,78744.04,0.0,0.96311,3e-05,5.29526]
[1777835264578,42.11,78744.04,0.0,0.96311,3e-05,5.29526]
[1777835264656,42.11,78744.09,0.0,0.96311,3e-05,5.29515]
[1777835272322,42.11,78744.07,0.0,0.9631,3e-05,5.29573]
[1777835276350,42.11,78748.48,0.0,0.96323,3e-05,5.28122]
[1777835277488,42.11,78748.48,0.0,0.96323,3e-05,5.28122]
[1777835277575,42.11,78748.48,0.0,0.96323,3e-05,5.28122]
[1777835283400,42.11,78754.29,0.0,0.96339,3e-05,5.26237]
[1777835284815,42.11,78754.29,0.0,0.96339,3e-05,5.26237]
[1777835284826,42.11,78754.29,0.0,0.96339,3e-05,5.26237]
[1777835285413,42.11,78747.75,0.0,0.9632,3e-05,5.28451]
[1777835287428,42.11,78743.94,0.0,0.96309,3e-05,5.29745]
[1777835288452,42.11,78743.94,0.0,0.96309,3e-05,5.29745]
[1777835288576,42.11,78743.94,0.0,0.96309,3e-05,5.29745]
[1777835288677,42.11,78743.97,0.0,0.96309,3e-05,5.2974]
[1777835294652,42.11,78742.95,0.0,0.96306,3e-05,5.30113]
[1777835294829,42.11,78742.95,0.0,0.96306,3e-05,5.30113]
[1777835300520,42.11,78743.36,0.0,0.96307,3e-05,5.3002]
[1777835305248,42.11,78743.77,0.0,0.96308,3e-05,5.29896]
[1777835305334,42.11,78743.77,0.0,0.96308,3e-05,5.29896]
[1777835307405,42.11,78743.77,0.0,0.96308,3e-05,5.29916]
[1777835307579,42.11,78743.77,0.0,0.96308,3e-05,5.29916]
[1777835307621,42.11,78743.39,0.0,0.96306,3e-05,5.30058]
[1777835314618,42.12,78743.32,0.0,0.96307,3e-05,5.29933]
[1777835319654,42.13,78743.21,0.0,0.96304,3e-05,5.30267]
[1777835321307,42.13,78743.21,0.0,0.96304,3e-05,5.30267]
[1777835321341,42.13,78743.21,0.0,0.96304,3e-05,5.30267]
[1777835326779,42.13,78740.75,0.0,0.96294,3e-05,5.31451]
[1777835326828,42.13,78740.75,0.0,0.96294,3e-05,5.31451]
[1777835332134,42.14,78737.66,0.0,0.96282,3e-05,5.32781]
[1777835332330,42.14,78736.57,0.0,0.96279,3e-05,5.33153]
[1777835332745,42.14,78736.58,0.0,0.96279,3e-05,5.33155]
[1777835337780,42.15,78735.68,0.0,0.96274,3e-05,5.33744]
[1777835339656,42.15,78735.43,0.0,0.96273,3e-05,5.33886]
[1777835339825,42.15,78735.43,0.0,0.96273,3e-05,5.33886]
[1777835348856,42.16,78731.95,0.0,0.96257,3e-05,5.35627]
[1777835354025,42.17,78731.75,0.0,0.96255,3e-05,5.35919]
[1777835354084,42.17,78731.75,0.0,0.96255,3e-05,5.35919]
[1777835356754,42.17,78731.71,0.0,0.96254,3e-05,5.36045]
[1777835356829,42.17,78731.71,0.0,0.96254,3e-05,5.36045]
[1777835356930,42.18,78731.71,0.0,0.96253,3e-05,5.36158]
[1777835361948,42.18,78731.64,0.0,0.9625,3e-05,5.36462]
[1777835366983,42.19,78731.27,0.0,0.96247,3e-05,5.36871]
[1777835373025,42.2,78733.58,0.0,0.96252,3e-05,5.36182]
[1777835373465,42.2,78733.58,0.0,0.96252,3e-05,5.36182]
[1777835373577,42.2,78733.58,0.0,0.96252,3e-05,5.36182]
[1777835379066,42.21,78733.87,0.0,0.9625,3e-05,5.36433]
[1777835390143,42.23,78731.76,0.0,0.96238,3e-05,5.37782]
[1777835396099,42.23,78731.69,0.0,0.96236,3e-05,5.38029]
[1777835396325,42.23,78730.96,0.0,0.96233,3e-05,5.38387]
[1777835399207,42.24,78722.24,0.0,0.96206,3e-05,5.41512]
[1777835400951,42.24,78722.17,0.0,0.96205,3e-05,5.41585]
[1777835401079,42.24,78722.17,0.0,0.96205,3e-05,5.41585]
[1777835402620,42.24,78722.23,0.0,0.96205,3e-05,5.41665]
[1777835402828,42.24,78722.23,0.0,0.96205,3e-05,5.41665]
[1777835404242,42.24,78721.77,0.0,0.96202,3e-05,5.4192]
[1777835407058,42.25,78719.02,0.0,0.96194,3e-05,5.42904]
[1777835407079,42.25,78719.02,0.0,0.96194,3e-05,5.42904]
[1777835413308,42.25,78720.9,0.0,0.96196,3e-05,5.42628]
[1777835414427,42.25,78720.9,0.0,0.96196,3e-05,5.42628]
[1777835414577,42.25,78720.9,0.0,0.96196,3e-05,5.42628]
[1777835415202,42.25,78720.9,0.0,0.96196,3e-05,5.42628]
[1777835415330,42.26,78720.83,0.0,0.96196,3e-05,5.42697]
[1777835415427,42.26,78720.86,0.0,0.96195,3e-05,5.42732]
[1777835421185,42.26,78720.48,0.0,0.96193,3e-05,5.4295]
[1777835421329,42.26,78720.59,0.0,0.96192,3e-05,5.43087]
[1777835427405,42.27,78720.52,0.0,0.9619,3e-05,5.43367]
[1777835435462,42.28,78719.74,0.0,0.96187,3e-05,5.43652]
[1777835437678,42.28,78719.98,0.0,0.96187,3e-05,5.4361]
[1777835437826,42.28,78719.98,0.0,0.96187,3e-05,5.4361]
[1777835440872,42.28,78720.02,0.0,0.96186,3e-05,5.43715]
[1777835441082,42.28,78720.02,0.0,0.96186,3e-05,5.43715]
[1777835441100,42.28,78720.02,0.0,0.96185,3e-05,5.43793]
[1777835447549,42.29,78719.54,0.0,0.96182,3e-05,5.44189]
[1777835454604,42.3,78719.5,0.0,0.9618,3e-05,5.44464]
[1777835461653,42.3,78719.14,0.0,0.96176,3e-05,5.44842]
[1777835469709,42.31,78717.16,0.0,0.96168,3e-05,5.45802]
[1777835478560,42.31,78717.16,0.0,0.96168,3e-05,5.45802]
[1777835478577,42.31,78717.16,0.0,0.96168,3e-05,5.45802]
[1777835483807,42.32,78716.06,0.0,0.96161,3e-05,5.46647]
[1777835484619,42.32,78716.06,0.0,0.96161,3e-05,5.46647]
[1777835484831,42.32,78716.06,0.0,0.96161,3e-05,5.46647]
[1777835484973,42.32,78716.06,0.0,0.96161,3e-05,5.46647]
[1777835485080,42.32,78716.06,0.0,0.96161,3e-05,5.46647]
[1777835485181,42.32,78715.82,0.0,0.96159,3e-05,5.46794]
[1777835488842,42.33,78711.84,0.0,0.96147,3e-05,5.48251]
[1777835490020,42.33,78711.84,0.0,0.96147,3e-05,5.48251]
[1777835490075,42.33,78711.84,0.0,0.96147,3e-05,5.48251]
[1777835500926,42.33,78708.9,0.0,0.96137,3e-05,5.49298]
[1777835505962,42.34,78708.35,0.0,0.96134,3e-05,5.49623]
[1777835510874,42.34,78708.13,0.0,0.96133,3e-05,5.49726]
[1777835511089,42.34,78708.13,0.0,0.96133,3e-05,5.49726]
[1777835511106,42.34,78708.13,0.0,0.96132,3e-05,5.49833]
[1777835518049,42.35,78708.13,0.0,0.9613,3e-05,5.50019]
[1777835527112,42.35,78708.0,0.0,0.96128,3e-05,5.50298]
[1777835527890,42.35,78708.0,0.0,0.96128,3e-05,5.50298]
[1777835528075,42.35,78708.0,0.0,0.96128,3e-05,5.50298]
[1777835535169,42.36,78707.99,0.0,0.96126,3e-05,5.50507]
[1777835540204,42.36,78708.06,0.0,0.96125,3e-05,5.50634]
[1777835545238,42.36,78708.19,0.0,0.96124,3e-05,5.50715]
[1777835552288,42.37,78707.98,0.0,0.96124,3e-05,5.50653]
[1777835559336,42.37,78707.13,0.0,0.9612,3e-05,5.51115]
[1777835564373,42.38,78706.07,0.0,0.96116,3e-05,5.51595]
[1777835567396,42.38,78699.58,0.0,0.96096,3e-05,5.53895]
[1777835569078,42.38,78699.58,0.0,0.96096,3e-05,5.53895]
[1777835574452,42.38,78695.84,0.0,0.96084,3e-05,5.55269]
[1777835574577,42.38,78695.84,0.0,0.96084,3e-05,5.55269]
[1777835574662,42.38,78695.8,0.0,0.96083,3e-05,5.55315]
[1777835582070,42.38,78695.73,0.0,0.96083,3e-05,5.55373]
[1777835582079,42.38,78695.73,0.0,0.96083,3e-05,5.55373]
[1777835588543,42.39,78700.59,0.0,0.96096,3e-05,5.53906]
[1777835589709,42.39,78700.59,0.0,0.96096,3e-05,5.53906]
[1777835589830,42.39,78700.59,0.0,0.96096,3e-05,5.53906]
[1777835589896,42.39,78700.59,0.0,0.96096,3e-05,5.53925]
[1777835595207,42.39,78699.8,0.0,0.96093,3e-05,5.54255]
[1777835599077,42.39,78699.71,0.0,0.96092,3e-05,5.54359]
[1777835599621,42.39,78693.57,0.0,0.96073,3e-05,5.5653]
[1777835602191,42.39,78692.28,0.0,0.96068,3e-05,5.5699]
[1777835602327,42.39,78692.28,0.0,0.96068,3e-05,5.5699]
[1777835602414,42.39,78691.82,0.0,0.96067,3e-05,5.57176]
[1777835607677,42.39,78691.15,0.0,0.96064,3e-05,5.57467]
[1777835613719,42.4,78688.97,0.0,0.96059,3e-05,5.57979]
[1777835621205,42.4,78688.9,0.0,0.96059,3e-05,5.58039]
[1777835621326,42.4,78688.9,0.0,0.96059,3e-05,5.58039]
[1777835626811,42.4,78688.07,0.0,0.96055,3e-05,5.58403]
[1777835630783,42.4,78687.9,0.0,0.96054,3e-05,5.58502]
[1777835630830,42.4,78687.9,0.0,0.96054,3e-05,5.58502]
[1777835630930,42.4,78687.9,0.0,0.96054,3e-05,5.58527]
[1777835632068,42.4,78687.9,0.0,0.96054,3e-05,5.58527]
[1777835632076,42.4,78687.9,0.0,0.96054,3e-05,5.58527]
[1777835637889,42.41,78690.99,0.0,0.96062,3e-05,5.5764]
[1777835640258,42.41,78690.84,0.0,0.96061,3e-05,5.57719]
[1777835640334,42.41,78690.84,0.0,0.96061,3e-05,5.57719]
[1777835640352,42.41,78690.6,0.0,0.9606,3e-05,5.57854]
[1777835641127,42.41,78690.6,0.0,0.9606,3e-05,5.57854]
[1777835641326,42.41,78690.6,0.0,0.9606,3e-05,5.57854]
[1777835646952,42.41,78688.27,0.0,0.96052,3e-05,5.58813]
[1777835651987,42.41,78688.38,0.0,0.96051,3e-05,5.58894]
[1777835657022,42.42,78688.39,0.0,0.9605,3e-05,5.59009]
[1777835660248,42.42,78688.38,0.0,0.9605,3e-05,5.5906]
[1777835660329,42.42,78688.38,0.0,0.9605,3e-05,5.5906]
[1777835660399,42.42,78688.38,0.0,0.96049,3e-05,5.59106]
[1777835660990,42.42,78688.38,0.0,0.96049,3e-05,5.59106]
[1777835661086,42.42,78688.38,0.0,0.96049,3e-05,5.59106]
[1777835665078,42.42,78693.17,0.0,0.96063,3e-05,5.57544]
[1777835667092,42.42,78697.48,0.0,0.96076,3e-05,5.5611]
[1777835669709,42.42,78698.31,0.0,0.96078,3e-05,5.55862]
[1777835669830,42.42,78698.31,0.0,0.96078,3e-05,5.55862]
[1777835670339,42.42,78698.31,0.0,0.96078,3e-05,5.55862]
[1777835670374,42.42,78698.45,0.0,0.96078,3e-05,5.55834]
[1777835670577,42.42,78698.45,0.0,0.96078,3e-05,5.55834]
[1777835677162,42.43,78699.04,0.0,0.96082,3e-05,5.55385]
[1777835683178,42.43,78699.04,0.0,0.96081,3e-05,5.55416]
[1777835683336,42.43,78699.04,0.0,0.96081,3e-05,5.55416]
[1777835683397,42.43,78699.04,0.0,0.96081,3e-05,5.55456]
[1777835684119,42.43,78699.04,0.0,0.96081,3e-05,5.55456]
[1777835684327,42.43,78699.04,0.0,0.96081,3e-05,5.55456]
[1777835690253,42.43,78701.45,0.0,0.96088,3e-05,5.54686]
[1777835698309,42.43,78701.74,0.0,0.96088,3e-05,5.5468]
[1777835703344,42.43,78705.36,0.0,0.96098,3e-05,5.535]
[1777835704037,42.43,78705.36,0.0,0.96098,3e-05,5.535]
[1777835704078,42.43,78705.36,0.0,0.96098,3e-05,5.535]
[1777835704351,42.43,78705.96,0.0,0.961,3e-05,5.53305]
[1777835709386,42.44,78706.62,0.0,0.96101,3e-05,5.5314]
[1777835709651,42.44,78706.62,0.0,0.96101,3e-05,5.5314]
[1777835709832,42.44,78706.62,0.0,0.96101,3e-05,5.5314]
[1777835716435,42.44,78706.78,0.0,0.96101,3e-05,5.53168]
[1777835722477,42.44,78706.18,0.0,0.96099,3e-05,5.53444]
[1777835726034,42.44,78706.14,0.0,0.96098,3e-05,5.53493]
[1777835726076,42.44,78706.14,0.0,0.96098,3e-05,5.53493]
[1777835727512,42.44,78706.18,0.0,0.96098,3e-05,5.53502]
[1777835727716,42.44,78706.18,0.0,0.96098,3e-05,5.53502]
[1777835727827,42.44,78706.18,0.0,0.96098,3e-05,5.53502]
[1777835734561,42.44,78706.14,0.0,0.96099,3e-05,5.53309]
[1777835741610,42.45,78708.25,0.0,0.96104,3e-05,5.52795]
[1777835743092,42.45,78708.25,0.0,0.96104,3e-05,5.52795]
[1777835743327,42.45,78708.25,0.0,0.96104,3e-05,5.52795]
[1777835743428,42.45,78708.25,0.0,0.96103,3e-05,5.52858]
[1777835743982,42.45,78708.25,0.0,0.96103,3e-05,5.52858]
[1777835744077,42.45,78708.25,0.0,0.96103,3e-05,5.52858]
[1777835754702,42.46,78708.21,0.0,0.961,3e-05,5.53207]
[1777835760744,42.46,78705.89,0.0,0.96092,3e-05,5.54176]
[1777835769806,42.47,78705.93,0.0,0.9609,3e-05,5.54415]
[1777835775990,42.47,78706.09,0.0,0.9609,3e-05,5.54415]
[1777835776078,42.47,78706.09,0.0,0.9609,3e-05,5.54415]
[1777835776144,42.47,78706.09,0.0,0.96089,3e-05,5.54527]
[1777835777195,42.47,78706.09,0.0,0.96089,3e-05,5.54527]
[1777835777331,42.47,78706.09,0.0,0.96089,3e-05,5.54527]
[1777835781891,42.48,78711.63,0.0,0.96104,3e-05,5.52772]
[1777835784452,42.48,78712.64,0.0,0.96107,3e-05,5.52438]
[1777835784579,42.48,78712.64,0.0,0.96107,3e-05,5.52438]
[1777835784551,42.48,78712.88,0.0,0.96108,3e-05,5.52381]
[1777835785638,42.48,78713.78,0.0,0.9611,3e-05,5.52072]
[1777835785831,42.48,78713.78,0.0,0.9611,3e-05,5.52072]
[1777835791156,42.48,78713.92,0.0,0.9611,3e-05,5.5209]
[1777835793742,42.48,78713.85,0.0,0.96112,3e-05,5.51846]
[1777835793828,42.48,78713.85,0.0,0.96112,3e-05,5.51846]
[1777835793975,42.48,78713.9,0.0,0.96112,3e-05,5.5186]
[1777835798301,42.48,78713.28,0.0,0.96109,3e-05,5.52167]
[1777835798328,42.48,78713.28,0.0,0.96109,3e-05,5.52167]
[1777835803537,42.49,78712.6,0.0,0.96106,3e-05,5.52555]
[1777835803574,42.49,78712.6,0.0,0.96106,3e-05,5.52555]
[1777835803627,42.49,78711.1,0.0,0.961,3e-05,5.53131]
[1777835803825,42.49,78711.1,0.0,0.961,3e-05,5.53131]
[1777835804082,42.49,78711.1,0.0,0.961,3e-05,5.53131]
[1777835810087,42.49,78709.57,0.0,0.96094,3e-05,5.53829]
[1777835815122,42.5,78709.65,0.0,0.96093,3e-05,5.53943]
[1777835817868,42.5,78709.57,0.0,0.96093,3e-05,5.54008]
[1777835818078,42.5,78709.57,0.0,0.96093,3e-05,5.54008]
[1777835818090,42.5,78709.57,0.0,0.96093,3e-05,5.54018]
[1777835818835,42.5,78709.57,0.0,0.96093,3e-05,5.54018]
[1777835819084,42.5,78709.57,0.0,0.96093,3e-05,5.54018]
[1777835822171,42.5,78701.67,0.0,0.96068,3e-05,5.56773]
[1777835823178,42.5,78698.0,0.0,0.96057,3e-05,5.58043]
[1777835825362,42.5,78697.64,0.0,0.96056,3e-05,5.5817]
[1777835825583,42.5,78697.64,0.0,0.96056,3e-05,5.5817]
[1777835825652,42.5,78697.6,0.0,0.96056,3e-05,5.5819]
[1777835826260,42.5,78697.6,0.0,0.96056,3e-05,5.5819]
[1777835826334,42.5,78697.6,0.0,0.96056,3e-05,5.5819]
[1777835836322,42.5,78697.97,0.0,0.96057,3e-05,5.58097]
[1777835836578,42.5,78697.97,0.0,0.96057,3e-05,5.58097]
[1777835838344,42.5,78697.93,0.0,0.96056,3e-05,5.58119]
[1777835838576,42.5,78697.93,0.0,0.96056,3e-05,5.58119]
[1777835838356,42.5,78697.9,0.0,0.96056,3e-05,5.58133]
[1777835838676,42.5,78697.9,0.0,0.96056,3e-05,5.58137]
[1777835844325,42.5,78697.83,0.0,0.96056,3e-05,5.5818]
[1777835849360,42.5,78697.75,0.0,0.96055,3e-05,5.58225]
[1777835852456,42.5,78697.75,0.0,0.96055,3e-05,5.58225]
[1777835852578,42.5,78697.75,0.0,0.96055,3e-05,5.58225]
[1777835859432,42.5,78697.78,0.0,0.96057,3e-05,5.57946]
[1777835864467,42.5,78697.83,0.0,0.96057,3e-05,5.5795]
[1777835869502,42.5,78697.08,0.0,0.96055,3e-05,5.58232]
[1777835872753,42.5,78697.01,0.0,0.96054,3e-05,5.5826]
[1777835872830,42.5,78697.01,0.0,0.96054,3e-05,5.5826]
[1777835872847,42.5,78697.01,0.0,0.96054,3e-05,5.58273]
[1777835874010,42.5,78697.01,0.0,0.96054,3e-05,5.58273]
[1777835874083,42.5,78697.01,0.0,0.96054,3e-05,5.58273]
[1777835875083,42.5,78697.01,0.0,0.96054,3e-05,5.58277]
[1777835875184,42.5,78697.01,0.0,0.96054,3e-05,5.58281]
[1777835880578,42.5,78697.34,0.0,0.96055,3e-05,5.58188]
[1777835881323,42.5,78697.34,0.0,0.96055,3e-05,5.58188]
[1777835881577,42.5,78697.34,0.0,0.96055,3e-05,5.58188]
[1777835887628,42.51,78697.58,0.0,0.96056,3e-05,5.58129]
[1777835896691,42.51,78697.62,0.0,0.96056,3e-05,5.58137]
[1777835903739,42.51,78697.55,0.0,0.96055,3e-05,5.58172]
[1777835908775,42.51,78694.74,0.0,0.96047,3e-05,5.59142]
[1777835911771,42.51,78694.7,0.0,0.96047,3e-05,5.59155]
[1777835911828,42.51,78694.7,0.0,0.96047,3e-05,5.59155]
[1777835911873,42.51,78694.7,0.0,0.96049,3e-05,5.58846]
[1777835913367,42.51,78694.7,0.0,0.96049,3e-05,5.58846]
[1777835913579,42.51,78694.7,0.0,0.96049,3e-05,5.58846]
[1777835920859,42.51,78694.7,0.0,0.96049,3e-05,5.58842]
[1777835922138,42.51,78694.7,0.0,0.96049,3e-05,5.58842]
[1777835922327,42.51,78694.7,0.0,0.96049,3e-05,5.58842]
[1777835922367,42.51,78694.7,0.0,0.96049,3e-05,5.58841]
[1777835923266,42.51,78694.7,0.0,0.96049,3e-05,5.58841]
[1777835923330,42.51,78694.7,0.0,0.96049,3e-05,5.58841]
[1777835930929,42.51,78696.92,0.0,0.96055,3e-05,5.5808]
[1777835935964,42.51,78694.95,0.0,0.96049,3e-05,5.58766]
[1777835936971,42.51,78690.71,0.0,0.96036,3e-05,5.60232]
[1777835940253,42.51,78690.74,0.0,0.96036,3e-05,5.60219]
[1777835940332,42.51,78690.74,0.0,0.96036,3e-05,5.60219]
[1777835940411,42.51,78690.78,0.0,0.96037,3e-05,5.602]
[1777835941794,42.51,78690.78,0.0,0.96037,3e-05,5.602]
[1777835941839,42.51,78690.78,0.0,0.96037,3e-05,5.602]
[1777835947042,42.51,78689.85,0.0,0.96034,3e-05,5.6051]
[1777835952077,42.51,78689.92,0.0,0.96034,3e-05,5.60474]
[1777835954136,42.51,78689.92,0.0,0.96034,3e-05,5.60474]
[1777835954326,42.51,78689.92,0.0,0.96034,3e-05,5.60474]
[1777835954388,42.51,78689.92,0.0,0.96034,3e-05,5.6047]
[1777835955225,42.51,78689.92,0.0,0.96034,3e-05,5.6047]
[1777835955337,42.51,78689.92,0.0,0.96034,3e-05,5.6047]
[1777835961140,42.51,78689.41,0.0,0.96033,3e-05,5.60636]
[1777835963151,42.51,78689.21,0.0,0.96032,3e-05,5.60703]
[1777835963330,42.51,78689.21,0.0,0.96032,3e-05,5.60703]
[1777835963427,42.51,78689.1,0.0,0.96032,3e-05,5.6074]
[1777835964380,42.51,78689.1,0.0,0.96032,3e-05,5.6074]
[1777835964581,42.51,78689.1,0.0,0.96032,3e-05,5.6074]
[1777835970203,42.51,78688.98,0.0,0.96031,3e-05,5.6077]
[1777835975238,42.5,78687.21,0.0,0.96028,3e-05,5.61068]
[1777835976205,42.5,78687.21,0.0,0.96028,3e-05,5.61068]
[1777835976326,42.5,78687.21,0.0,0.96028,3e-05,5.61068]
[1777835976406,42.5,78687.45,0.0,0.96029,3e-05,5.60983]
[1777835977353,42.5,78687.45,0.0,0.96029,3e-05,5.60983]
[1777835977580,42.5,78687.45,0.0,0.96029,3e-05,5.60983]
[1777835986314,42.5,78687.84,0.0,0.9603,3e-05,5.60836]
[1777835991350,42.5,78688.92,0.0,0.96033,3e-05,5.60461]
[1777835992794,42.5,78688.92,0.0,0.96033,3e-05,5.60461]
[1777835992828,42.5,78688.92,0.0,0.96033,3e-05,5.60461]
[1777835993364,42.5,78688.97,0.0,0.96034,3e-05,5.60444]
[1777835994642,42.5,78688.97,0.0,0.96034,3e-05,5.60444]
[1777835994830,42.5,78688.97,0.0,0.96034,3e-05,5.60444]
[1777835997391,42.5,78695.34,0.0,0.96053,3e-05,5.58244]
[1777835999243,42.5,78696.84,0.0,0.96058,3e-05,5.5773]
[1777835999325,42.5,78696.84,0.0,0.96058,3e-05,5.5773]
[1777835999406,42.5,78696.96,0.0,0.96058,3e-05,5.57693]
[1777836000920,42.5,78697.09,0.0,0.96058,3e-05,5.57653]
[1777836001086,42.5,78697.09,0.0,0.96058,3e-05,5.57653]
[1777836009476,42.51,78701.34,0.0,0.96071,3e-05,5.56235]
[1777836011160,42.51,78703.14,0.0,0.96076,3e-05,5.55621]
[1777836011326,42.51,78703.14,0.0,0.96076,3e-05,5.55621]
[1777836011490,42.51,78703.21,0.0,0.96077,3e-05,5.55603]
[1777836012908,42.51,78703.21,0.0,0.96077,3e-05,5.55603]
[1777836013085,42.51,78703.21,0.0,0.96077,3e-05,5.55603]
[1777836018539,42.51,78703.33,0.0,0.96077,3e-05,5.55604]
[1777836025588,42.51,78703.11,0.0,0.96076,3e-05,5.55715]
[1777836032637,42.51,78703.37,0.0,0.96078,3e-05,5.55348]
[1777836037672,42.51,78703.41,0.0,0.96078,3e-05,5.55356]
[1777836040547,42.51,78703.41,0.0,0.96078,3e-05,5.55356]
[1777836040575,42.51,78703.41,0.0,0.96078,3e-05,5.55356]
[1777836040778,42.51,78703.41,0.0,0.96078,3e-05,5.55372]
[1777836043258,42.51,78703.41,0.0,0.96078,3e-05,5.55372]
[1777836043329,42.51,78703.41,0.0,0.96078,3e-05,5.55372]
[1777836049760,42.51,78703.34,0.0,0.96077,3e-05,5.55427]
[1777836054795,42.51,78703.21,0.0,0.96077,3e-05,5.55492]
[1777836060241,42.51,78703.18,0.0,0.96077,3e-05,5.55512]
[1777836060326,42.51,78703.18,0.0,0.96077,3e-05,5.55512]
[1777836060576,42.51,78703.18,0.0,0.96077,3e-05,5.55512]
[1777836060829,42.51,78703.18,0.0,0.96077,3e-05,5.55512]
[1777836060930,42.51,78703.18,0.0,0.96077,3e-05,5.55522]
[1777836061846,42.51,78700.47,0.0,0.96068,3e-05,5.56459]
[1777836067888,42.51,78698.21,0.0,0.96061,3e-05,5.57249]
[1777836068527,42.51,78698.21,0.0,0.96061,3e-05,5.57249]
[1777836068579,42.51,78698.21,0.0,0.96061,3e-05,5.57249]
[1777836068895,42.51,78698.07,0.0,0.96061,3e-05,5.57298]
[1777836070341,42.51,78697.82,0.0,0.9606,3e-05,5.57385]
[1777836070347,42.51,78697.82,0.0,0.9606,3e-05,5.57385]
[1777836075943,42.51,78697.26,0.0,0.96058,3e-05,5.57585]
[1777836080979,42.51,78683.85,0.0,0.96017,3e-05,5.62232]
[1777836081986,42.51,78670.93,0.0,0.95977,3e-05,5.66721]
[1777836082993,42.51,78669.33,0.0,0.95972,3e-05,5.67285]
[1777836084032,42.51,78669.33,0.0,0.95972,3e-05,5.67285]
[1777836084075,42.51,78669.33,0.0,0.95972,3e-05,5.67285]
[1777836084236,42.51,78671.54,0.0,0.95979,3e-05,5.66519]
[1777836086009,42.51,78671.54,0.0,0.95979,3e-05,5.66519]
[1777836086078,42.51,78671.54,0.0,0.95979,3e-05,5.66519]
[1777836091705,42.51,78672.05,0.0,0.9598,3e-05,5.66387]
[1777836092559,42.51,78671.94,0.0,0.95982,3e-05,5.66123]
[1777836092576,42.51,78671.94,0.0,0.95982,3e-05,5.66123]
[1777836092661,42.51,78672.35,0.0,0.95983,3e-05,5.65989]
[1777836096916,42.52,78672.33,0.0,0.95983,3e-05,5.66027]
[1777836097083,42.52,78672.33,0.0,0.95983,3e-05,5.66027]
[1777836097602,42.52,78672.33,0.0,0.95983,3e-05,5.66027]
[1777836097826,42.52,78672.33,0.0,0.95983,3e-05,5.66027]
[1777836097927,42.52,78672.29,0.0,0.95982,3e-05,5.66074]
[1777836098097,42.52,78676.65,0.0,0.95996,3e-05,5.64556]
[1777836100626,42.52,78676.06,0.0,0.95994,3e-05,5.64775]
[1777836100831,42.52,78676.06,0.0,0.95994,3e-05,5.64775]
[1777836106632,42.52,78678.05,0.0,0.95999,3e-05,5.64167]
[1777836106828,42.52,78678.05,0.0,0.95999,3e-05,5.64167]
[1777836106838,42.52,78681.29,0.0,0.96009,3e-05,5.63074]
[1777836109089,42.52,78682.02,0.0,0.96011,3e-05,5.62838]
[1777836109330,42.52,78682.02,0.0,0.96011,3e-05,5.62838]
[1777836115217,42.52,78683.76,0.0,0.96015,3e-05,5.62364]
[1777836121259,42.53,78683.83,0.0,0.96014,3e-05,5.62454]
[1777836122405,42.53,78683.83,0.0,0.96014,3e-05,5.62454]
[1777836123274,42.53,78681.62,0.0,0.96007,3e-05,5.63259]
[1777836125077,42.53,78681.69,0.0,0.96007,3e-05,5.63252]
[1777836125330,42.53,78681.69,0.0,0.96007,3e-05,5.63252]
[1777836132337,42.53,78681.59,0.0,0.96006,3e-05,5.63394]
[1777836139386,42.53,78681.49,0.0,0.96005,3e-05,5.63555]
[1777836144421,42.53,78681.35,0.0,0.96004,3e-05,5.63639]
[1777836151470,42.53,78681.33,0.0,0.96006,3e-05,5.63335]
[1777836165567,42.53,78681.26,0.0,0.96006,3e-05,5.63367]
[1777836171933,42.53,78681.47,0.0,0.96006,3e-05,5.63296]
[1777836172078,42.53,78681.47,0.0,0.96006,3e-05,5.63296]
[1777836182688,42.53,78681.81,0.0,0.96007,3e-05,5.63196]
[1777836184702,42.53,78684.24,0.0,0.96015,3e-05,5.62356]
[1777836188049,42.53,78684.41,0.0,0.96015,3e-05,5.62303]
[1777836188083,42.53,78684.41,0.0,0.96015,3e-05,5.62303]
[1777836188068,42.54,78686.47,0.0,0.96021,3e-05,5.61596]
[1777836193765,42.54,78686.6,0.0,0.96022,3e-05,5.61569]
[1777836200671,42.54,78687.03,0.0,0.96023,3e-05,5.61431]
[1777836200831,42.54,78687.03,0.0,0.96023,3e-05,5.61431]
[1777836205585,42.54,78687.45,0.0,0.96024,3e-05,5.61313]
[1777836205834,42.54,78687.45,0.0,0.96024,3e-05,5.61313]
[1777836206856,42.54,78692.5,0.0,0.96039,3e-05,5.59572]
[1777836209877,42.54,78695.69,0.0,0.96049,3e-05,5.58486]
[1777836211891,42.54,78697.97,0.0,0.96058,3e-05,5.57404]
[1777836212485,42.54,78697.97,0.0,0.96058,3e-05,5.57404]
[1777836212579,42.54,78697.97,0.0,0.96058,3e-05,5.57404]
[1777836219946,42.54,78697.22,0.0,0.96055,3e-05,5.57732]
[1777836224982,42.54,78697.57,0.0,0.96056,3e-05,5.57648]
[1777836226954,42.54,78697.31,0.0,0.96055,3e-05,5.57745]
[1777836228743,42.54,78697.36,0.0,0.96055,3e-05,5.57741]
[1777836228828,42.54,78697.36,0.0,0.96055,3e-05,5.57741]
[1777836231087,42.54,78697.32,0.0,0.96055,3e-05,5.57762]
[1777836231188,42.54,78697.22,0.0,0.96054,3e-05,5.5781]
[1777836237067,42.54,78699.46,0.0,0.96061,3e-05,5.57075]
[1777836240976,42.54,78701.72,0.0,0.96068,3e-05,5.56312]
[1777836241079,42.54,78701.72,0.0,0.96068,3e-05,5.56312]
[1777836241090,42.54,78701.72,0.0,0.96068,3e-05,5.5633]
[1777836252172,42.55,78701.82,0.0,0.96067,3e-05,5.56393]
[1777836255107,42.55,78701.73,0.0,0.96067,3e-05,5.56433]
[1777836255328,42.55,78701.73,0.0,0.96067,3e-05,5.56433]
[1777836257895,42.55,78699.49,0.0,0.9606,3e-05,5.57233]
[1777836258078,42.55,78699.49,0.0,0.9606,3e-05,5.57233]
[1777836257996,42.55,78699.57,0.0,0.9606,3e-05,5.57221]
[1777836261095,42.55,78698.64,0.0,0.96057,3e-05,5.5755]
[1777836260228,42.55,78694.48,0.0,0.96044,3e-05,5.58994]
[1777836261337,42.55,78694.48,0.0,0.96044,3e-05,5.58994]
[1777836270083,42.55,78691.3,0.0,0.96034,3e-05,5.60111]
[1777836270332,42.55,78690.77,0.0,0.96032,3e-05,5.60311]
[1777836272246,42.55,78690.73,0.0,0.96034,3e-05,5.60019]
[1777836272325,42.55,78690.73,0.0,0.96034,3e-05,5.60019]
[1777836272401,42.55,78690.73,0.0,0.96034,3e-05,5.60022]
[1777836278354,42.55,78690.16,0.0,0.96032,3e-05,5.60242]
[1777836283478,42.55,78690.13,0.0,0.96032,3e-05,5.60259]
[1777836283577,42.55,78690.13,0.0,0.96032,3e-05,5.60259]
[1777836290439,42.55,78690.63,0.0,0.96033,3e-05,5.6012]
[1777836299502,42.55,78690.66,0.0,0.96033,3e-05,5.60145]
[1777836304537,42.55,78691.44,0.0,0.96035,3e-05,5.59896]
[1777836313600,42.55,78694.26,0.0,0.96044,3e-05,5.58962]
[1777836315044,42.55,78694.26,0.0,0.96044,3e-05,5.58962]
[1777836315080,42.55,78694.26,0.0,0.96044,3e-05,5.58962]
[1777836317959,42.55,78694.82,0.0,0.96045,3e-05,5.58786]
[1777836318076,42.55,78694.82,0.0,0.96045,3e-05,5.58786]
[1777836318177,42.55,78692.96,0.0,0.96039,3e-05,5.59439]
[1777836323670,42.55,78693.74,0.0,0.96041,3e-05,5.59194]
[1777836328788,42.55,78693.82,0.0,0.96042,3e-05,5.59187]
[1777836328830,42.55,78693.82,0.0,0.96042,3e-05,5.59187]
[1777836334746,42.55,78694.32,0.0,0.96045,3e-05,5.5874]
[1777836342803,42.56,78694.31,0.0,0.96044,3e-05,5.58784]
[1777836345407,42.56,78695.59,0.0,0.96048,3e-05,5.58353]
[1777836345576,42.56,78695.59,0.0,0.96048,3e-05,5.58353]
[1777836349162,42.56,78695.73,0.0,0.96048,3e-05,5.58321]
[1777836349187,42.56,78695.97,0.0,0.96049,3e-05,5.5825]
[1777836349327,42.56,78695.97,0.0,0.96049,3e-05,5.5825]
[1777836354887,42.56,78696.18,0.0,0.9605,3e-05,5.58204]
[1777836360929,42.56,78696.18,0.0,0.96049,3e-05,5.58236]
[1777836365963,42.56,78696.01,0.0,0.96049,3e-05,5.5832]
[1777836372495,42.56,78696.15,0.0,0.96049,3e-05,5.58276]
[1777836372579,42.56,78696.15,0.0,0.96049,3e-05,5.58276]
[1777836381069,42.56,78698.49,0.0,0.96056,3e-05,5.57535]
[1777836381726,42.56,78698.49,0.0,0.96056,3e-05,5.57535]
[1777836381829,42.56,78698.49,0.0,0.96056,3e-05,5.57535]
[1777836383765,42.56,78698.59,0.0,0.96056,3e-05,5.57511]
[1777836383831,42.56,78698.59,0.0,0.96056,3e-05,5.57511]
[1777836384090,42.56,78698.5,0.0,0.96055,3e-05,5.57548]
[1777836389125,42.56,78698.52,0.0,0.96055,3e-05,5.57575]
[1777836392823,42.56,78698.35,0.0,0.96057,3e-05,5.57341]
[1777836393078,42.56,78698.35,0.0,0.96057,3e-05,5.57341]
[1777836398189,42.56,78698.4,0.0,0.96056,3e-05,5.57357]
[1777836408261,42.56,78698.38,0.0,0.96056,3e-05,5.57415]
[1777836413482,42.56,78696.06,0.0,0.96049,3e-05,5.5823]
[1777836413577,42.56,78696.06,0.0,0.96049,3e-05,5.5823]
[1777836416546,42.57,78696.13,0.0,0.96049,3e-05,5.5822]
[1777836416578,42.57,78696.13,0.0,0.96049,3e-05,5.5822]
[1777836417325,42.57,78696.11,0.0,0.96049,3e-05,5.5823]
[1777836426447,42.57,78695.97,0.0,0.96048,3e-05,5.5831]
[1777836428542,42.57,78695.97,0.0,0.96048,3e-05,5.5831]
[1777836428576,42.57,78695.97,0.0,0.96048,3e-05,5.5831]
[1777836437522,42.57,78695.65,0.0,0.96047,3e-05,5.58462]
[1777836443565,42.57,78696.15,0.0,0.96048,3e-05,5.58311]
[1777836445024,42.57,78696.15,0.0,0.96048,3e-05,5.58311]
[1777836445078,42.57,78696.15,0.0,0.96048,3e-05,5.58311]
[1777836446280,42.57,78696.1,0.0,0.96048,3e-05,5.58332]
[1777836446328,42.57,78696.1,0.0,0.96048,3e-05,5.58332]
[1777836446320,42.57,78696.13,0.0,0.96048,3e-05,5.58328]
[1777836452629,42.57,78698.36,0.0,0.96056,3e-05,5.57272]
[1777836459678,42.57,78698.46,0.0,0.96056,3e-05,5.57273]
[1777836461888,42.57,78698.62,0.0,0.96057,3e-05,5.57223]
[1777836462075,42.57,78698.62,0.0,0.96057,3e-05,5.57223]
[1777836472769,42.57,78696.28,0.0,0.96049,3e-05,5.5808]
[1777836474585,42.57,78696.28,0.0,0.96049,3e-05,5.5808]
[1777836474824,42.57,78696.28,0.0,0.96049,3e-05,5.5808]
[1777836478430,42.57,78696.24,0.0,0.96049,3e-05,5.58104]
[1777836478579,42.57,78696.24,0.0,0.96049,3e-05,5.58104]
[1777836478680,42.57,78696.24,0.0,0.96049,3e-05,5.58115]
[1777836482936,42.57,78696.28,0.0,0.96049,3e-05,5.58108]
[1777836483079,42.57,78696.28,0.0,0.96049,3e-05,5.58108]
[1777836487596,42.57,78696.13,0.0,0.96048,3e-05,5.58178]
[1777836487825,42.57,78696.13,0.0,0.96048,3e-05,5.58178]
[1777836487978,42.57,78696.13,0.0,0.96048,3e-05,5.58178]
[1777836488075,42.57,78696.13,0.0,0.96048,3e-05,5.58178]
[1777836488294,42.57,78696.13,0.0,0.96048,3e-05,5.58188]
[1777836493916,42.57,78698.35,0.0,0.96055,3e-05,5.5744]
[1777836496937,42.57,78692.27,0.0,0.96036,3e-05,5.59553]
[1777836498213,42.57,78692.27,0.0,0.96036,3e-05,5.59553]
[1777836502214,42.57,78693.74,0.0,0.9604,3e-05,5.59108]
[1777836510031,42.58,78691.29,0.0,0.96032,3e-05,5.5998]
[1777836515066,42.58,78691.37,0.0,0.96035,3e-05,5.59655]
[1777836515663,42.58,78691.37,0.0,0.96035,3e-05,5.59655]
[1777836515829,42.58,78691.37,0.0,0.96035,3e-05,5.59655]
[1777836516073,42.58,78691.44,0.0,0.96035,3e-05,5.59634]
[1777836518575,42.58,78691.44,0.0,0.96035,3e-05,5.59634]
[1777836518825,42.58,78691.44,0.0,0.96035,3e-05,5.59634]
[1777836529164,42.58,78692.21,0.0,0.96037,3e-05,5.59407]
[1777836533076,42.58,78692.01,0.0,0.96036,3e-05,5.59488]
[1777836533326,42.58,78692.01,0.0,0.96036,3e-05,5.59488]
[1777836533427,42.58,78690.97,0.0,0.96033,3e-05,5.59857]
[1777836534009,42.58,78690.97,0.0,0.96033,3e-05,5.59857]
[1777836534076,42.58,78690.97,0.0,0.96033,3e-05,5.59857]
[1777836539234,42.58,78690.11,0.0,0.9603,3e-05,5.60174]
[1777836541107,42.58,78689.61,0.0,0.96028,3e-05,5.6035]
[1777836541328,42.58,78689.61,0.0,0.96028,3e-05,5.6035]
[1777836541429,42.58,78689.31,0.0,0.96027,3e-05,5.60461]
[1777836541637,42.58,78689.31,0.0,0.96027,3e-05,5.60461]
[1777836541827,42.58,78689.31,0.0,0.96027,3e-05,5.60461]
[1777836547292,42.58,78691.18,0.0,0.96033,3e-05,5.5989]
[1777836549679,42.58,78691.22,0.0,0.96033,3e-05,5.59881]
[1777836549827,42.58,78691.22,0.0,0.96033,3e-05,5.59881]
[1777836550349,42.58,78691.22,0.0,0.96033,3e-05,5.59881]
[1777836550436,42.58,78691.22,0.0,0.96033,3e-05,5.5989]
[1777836550581,42.58,78691.22,0.0,0.96033,3e-05,5.5989]
[1777836558369,42.58,78691.22,0.0,0.96032,3e-05,5.59944]
[1777836562021,42.58,78691.22,0.0,0.96032,3e-05,5.59944]
[1777836562076,42.58,78691.22,0.0,0.96032,3e-05,5.59944]
[1777836562122,42.58,78691.22,0.0,0.96032,3e-05,5.59956]
[1777836562739,42.58,78691.22,0.0,0.96032,3e-05,5.59956]
[1777836562826,42.58,78691.22,0.0,0.96032,3e-05,5.59956]
[1777836568441,42.58,78690.45,0.0,0.96029,3e-05,5.60268]
[1777836574481,42.58,78688.2,0.0,0.96024,3e-05,5.60757]
[1777836579099,42.58,78686.49,0.0,0.96019,3e-05,5.61356]
[1777836579326,42.58,78686.49,0.0,0.96019,3e-05,5.61356]
[1777836579427,42.58,78686.21,0.0,0.96018,3e-05,5.61474]
[1777836579911,42.58,78686.21,0.0,0.96018,3e-05,5.61474]
[1777836580076,42.58,78686.21,0.0,0.96018,3e-05,5.61474]
[1777836588815,42.59,78685.51,0.0,0.96014,3e-05,5.61875]
[1777836588827,42.59,78685.51,0.0,0.96014,3e-05,5.61875]
[1777836589368,42.59,78685.51,0.0,0.96014,3e-05,5.61875]
[1777836589431,42.59,78685.51,0.0,0.96014,3e-05,5.61914]
[1777836589575,42.59,78685.51,0.0,0.96014,3e-05,5.61914]
[1777836594621,42.59,78683.96,0.0,0.96008,3e-05,5.62547]
[1777836599656,42.59,78682.96,0.0,0.96004,3e-05,5.62987]
[1777836605451,42.6,78683.28,0.0,0.96005,3e-05,5.6295]
[1777836605577,42.6,78683.49,0.0,0.96005,3e-05,5.62878]
[1777836606080,42.6,78683.49,0.0,0.96005,3e-05,5.62878]
[1777836606328,42.6,78683.49,0.0,0.96005,3e-05,5.62878]
[1777836606421,42.6,78683.43,0.0,0.96005,3e-05,5.62918]
[1777836611740,42.6,78684.72,0.0,0.96008,3e-05,5.62568]
[1777836614793,42.6,78684.75,0.0,0.96008,3e-05,5.62597]
[1777836614827,42.6,78684.75,0.0,0.96008,3e-05,5.62597]
[1777836615155,42.6,78684.75,0.0,0.96008,3e-05,5.62597]
[1777836615327,42.6,78684.75,0.0,0.96008,3e-05,5.62597]
[1777836615396,42.6,78684.68,0.0,0.96007,3e-05,5.62661]
[1777836620803,42.6,78684.55,0.0,0.96006,3e-05,5.62803]
[1777836625839,42.6,78684.01,0.0,0.96004,3e-05,5.6305]
[1777836630873,42.6,78685.81,0.0,0.96009,3e-05,5.62432]
[1777836635795,42.6,78685.81,0.0,0.96009,3e-05,5.62432]
[1777836635829,42.6,78685.81,0.0,0.96009,3e-05,5.62432]
[1777836635908,42.61,78685.84,0.0,0.96011,3e-05,5.62121]
[1777836636845,42.61,78685.84,0.0,0.96011,3e-05,5.62121]
[1777836637078,42.61,78685.84,0.0,0.96011,3e-05,5.62121]
[1777836641950,42.61,78679.56,0.0,0.95992,3e-05,5.64312]
[1777836645069,42.61,78680.57,0.0,0.95995,3e-05,5.63959]
[1777836645083,42.61,78680.57,0.0,0.95995,3e-05,5.63959]
[1777836645171,42.61,78680.57,0.0,0.95995,3e-05,5.63958]
[1777836645792,42.61,78680.57,0.0,0.95995,3e-05,5.63958]
[1777836645827,42.61,78680.57,0.0,0.95995,3e-05,5.63958]
[1777836651013,42.61,78679.99,0.0,0.95993,3e-05,5.64229]
[1777836656541,42.61,78680.36,0.0,0.95993,3e-05,5.64172]
[1777836656579,42.61,78680.12,0.0,0.95992,3e-05,5.64273]
[1777836658062,42.61,78688.71,0.0,0.96018,3e-05,5.61332]
[1777836659069,42.61,78691.68,0.0,0.96028,3e-05,5.60309]
[1777836660519,42.61,78691.68,0.0,0.96028,3e-05,5.60309]
[1777836660576,42.61,78691.86,0.0,0.96028,3e-05,5.60253]
[1777836661252,42.61,78691.86,0.0,0.96028,3e-05,5.60253]
[1777836661325,42.61,78691.86,0.0,0.96028,3e-05,5.60253]
[1777836661424,42.61,78691.89,0.0,0.96028,3e-05,5.60256]
[1777836667126,42.61,78694.15,0.0,0.96034,3e-05,5.59582]
[1777836672160,42.61,78693.72,0.0,0.96032,3e-05,5.59764]
[1777836672984,42.61,78693.72,0.0,0.96032,3e-05,5.59764]
[1777836673079,42.61,78693.72,0.0,0.96032,3e-05,5.59764]
[1777836673166,42.61,78693.69,0.0,0.96032,3e-05,5.59781]
[1777836677676,42.62,78692.97,0.0,0.9603,3e-05,5.60055]
[1777836677827,42.62,78692.97,0.0,0.9603,3e-05,5.60055]
[1777836684244,42.62,78692.8,0.0,0.96029,3e-05,5.60154]
[1777836690286,42.62,78690.45,0.0,0.96022,3e-05,5.60991]
[1777836691344,42.62,78690.45,0.0,0.96022,3e-05,5.60991]
[1777836691580,42.62,78690.45,0.0,0.96022,3e-05,5.60991]
[1777836691412,42.62,78690.45,0.0,0.96024,3e-05,5.60688]
[1777836691824,42.62,78690.45,0.0,0.96024,3e-05,5.60688]
[1777836692075,42.62,78690.45,0.0,0.96024,3e-05,5.60688]
[1777836691640,42.62,78690.45,0.0,0.96024,3e-05,5.60688]
[1777836699348,42.62,78690.85,0.0,0.96025,3e-05,5.60575]
[1777836706397,42.62,78690.63,0.0,0.96024,3e-05,5.60677]
[1777836711433,42.62,78690.38,0.0,0.96023,3e-05,5.60784]
[1777836712413,42.62,78690.38,0.0,0.96023,3e-05,5.60784]
[1777836712577,42.62,78690.38,0.0,0.96023,3e-05,5.60784]
[1777836712573,42.62,78690.37,0.0,0.96023,3e-05,5.60791]
[1777836712783,42.62,78690.37,0.0,0.96023,3e-05,5.60791]
[1777836712835,42.62,78690.37,0.0,0.96023,3e-05,5.60791]
[1777836713447,42.62,78690.28,0.0,0.96022,3e-05,5.60826]
[1777836723517,42.62,78690.45,0.0,0.96022,3e-05,5.6083]
[1777836726537,42.62,78694.62,0.0,0.96035,3e-05,5.59434]
[1777836730515,42.62,78696.95,0.0,0.96042,3e-05,5.58648]
[1777836730575,42.62,78696.95,0.0,0.96042,3e-05,5.58648]
[1777836730616,42.62,78697.92,0.0,0.96045,3e-05,5.58319]
[1777836731286,42.62,78697.92,0.0,0.96045,3e-05,5.58319]
[1777836731326,42.62,78697.92,0.0,0.96045,3e-05,5.58319]
[1777836736611,42.62,78699.31,0.0,0.96049,3e-05,5.57881]
[1777836741649,42.62,78700.12,0.0,0.96051,3e-05,5.57635]
[1777836742653,42.62,78704.87,0.0,0.96065,3e-05,5.56007]
[1777836745674,42.63,78709.27,0.0,0.96078,3e-05,5.54527]
[1777836746696,42.63,78709.27,0.0,0.96078,3e-05,5.54527]
[1777836746827,42.63,78709.27,0.0,0.96078,3e-05,5.54527]
[1777836747393,42.63,78709.27,0.0,0.96078,3e-05,5.54527]
[1777836747578,42.63,78709.27,0.0,0.96078,3e-05,5.54527]
[1777836747654,42.63,78709.91,0.0,0.9608,3e-05,5.5433]
[1777836750329,42.63,78710.29,0.0,0.96081,3e-05,5.54212]
[1777836750430,42.63,78711.27,0.0,0.96084,3e-05,5.53887]
[1777836754135,42.63,78711.74,0.0,0.96087,3e-05,5.53455]
[1777836754343,42.63,78711.74,0.0,0.96087,3e-05,5.53455]
[1777836754459,42.63,78711.74,0.0,0.96087,3e-05,5.53455]
[1777836754588,42.63,78711.74,0.0,0.96087,3e-05,5.53455]
[1777836754662,42.63,78712.73,0.0,0.9609,3e-05,5.53142]
[1777836756753,42.63,78725.97,0.0,0.9613,3e-05,5.48649]
[1777836757759,42.63,78729.16,0.0,0.96139,3e-05,5.47584]
[1777836760990,42.63,78729.25,0.0,0.96139,3e-05,5.47599]
[1777836761080,42.63,78729.25,0.0,0.96139,3e-05,5.47599]
[1777836761231,42.63,78729.25,0.0,0.96139,3e-05,5.47599]
[1777836761327,42.63,78729.25,0.0,0.96139,3e-05,5.47599]
[1777836761332,42.63,78729.32,0.0,0.96139,3e-05,5.47597]
[1777836762794,42.63,78733.99,0.0,0.96153,3e-05,5.46056]
[1777836764809,42.63,78730.3,0.0,0.96141,3e-05,5.47362]
[1777836769636,42.64,78731.7,0.0,0.96145,3e-05,5.46957]
[1777836769827,42.64,78731.7,0.0,0.96145,3e-05,5.46957]
[1777836769928,42.64,78731.7,0.0,0.96144,3e-05,5.47007]
[1777836770772,42.64,78731.7,0.0,0.96144,3e-05,5.47007]
[1777836770836,42.64,78731.7,0.0,0.96144,3e-05,5.47007]
[1777836773872,42.64,78736.4,0.0,0.96157,3e-05,5.45513]
[1777836775504,42.64,78736.4,0.0,0.96157,3e-05,5.45513]
[1777836775580,42.64,78736.4,0.0,0.96157,3e-05,5.45513]
[1777836780921,42.64,78741.8,0.0,0.96172,3e-05,5.43882]
[1777836781928,42.64,78745.7,0.0,0.96183,3e-05,5.42595]
[1777836783942,42.65,78750.48,0.0,0.96197,3e-05,5.41049]
[1777836784948,42.65,78755.83,0.0,0.96212,3e-05,5.39283]
[1777836785956,42.65,78763.79,0.0,0.96235,3e-05,5.36648]
[1777836786963,42.65,78768.81,0.0,0.9625,3e-05,5.35011]
[1777836789252,42.65,78772.26,0.0,0.96259,3e-05,5.3395]
[1777836789768,42.65,78772.26,0.0,0.96259,3e-05,5.3395]
[1777836789984,42.65,78776.68,0.0,0.96272,3e-05,5.32523]
[1777836791337,42.65,78776.68,0.0,0.96272,3e-05,5.32523]
[1777836791437,42.65,78777.79,0.0,0.96274,3e-05,5.32204]
[1777836793006,42.66,78782.05,0.0,0.96286,3e-05,5.3089]
[1777836795019,42.66,78785.48,0.0,0.96295,3e-05,5.29858]
[1777836798043,42.66,78787.32,0.0,0.96299,3e-05,5.29359]
[1777836798078,42.66,78787.32,0.0,0.96299,3e-05,5.29359]
[1777836798222,42.66,78787.05,0.0,0.96298,3e-05,5.29506]
[1777836800652,42.67,78787.7,0.0,0.96299,3e-05,5.29347]
[1777836800829,42.67,78788.46,0.0,0.96301,3e-05,5.29151]
[1777836804586,42.67,78788.74,0.0,0.963,3e-05,5.29229]
[1777836804687,42.67,78788.56,0.0,0.96299,3e-05,5.29404]
[1777836804824,42.67,78788.56,0.0,0.96299,3e-05,5.29404]
[1777836805089,42.67,78789.27,0.0,0.96301,3e-05,5.29168]
[1777836806892,42.68,78789.03,0.0,0.963,3e-05,5.29305]
[1777836807078,42.68,78789.03,0.0,0.963,3e-05,5.29305]
[1777836813146,42.69,78788.7,0.0,0.96297,3e-05,5.29514]
[1777836818028,42.69,78788.93,0.0,0.96296,3e-05,5.29668]
[1777836818077,42.69,78788.93,0.0,0.96296,3e-05,5.29668]
[1777836818181,42.69,78788.47,0.0,0.96294,3e-05,5.29878]
[1777836819187,42.7,78783.02,0.0,0.96278,3e-05,5.31747]
[1777836819871,42.7,78783.02,0.0,0.96278,3e-05,5.31747]
[1777836820077,42.7,78783.02,0.0,0.96278,3e-05,5.31747]
[1777836820195,42.7,78779.46,0.0,0.96267,3e-05,5.32987]
[1777836825693,42.7,78779.18,0.0,0.96265,3e-05,5.3329]
[1777836825743,42.7,78779.25,0.0,0.96264,3e-05,5.33372]
[1777836825838,42.7,78779.25,0.0,0.96264,3e-05,5.33372]
[1777836826237,42.7,78779.21,0.0,0.96264,3e-05,5.33385]
[1777836828809,42.71,78778.6,0.0,0.96261,3e-05,5.33694]
[1777836828827,42.71,78778.6,0.0,0.96261,3e-05,5.33694]
[1777836833688,42.71,78775.93,0.0,0.96251,3e-05,5.34791]
[1777836833830,42.71,78775.5,0.0,0.9625,3e-05,5.34985]
[1777836840335,42.72,78774.78,0.0,0.96245,3e-05,5.35573]
[1777836842810,42.72,78774.78,0.0,0.96245,3e-05,5.35573]
[1777836842827,42.72,78774.78,0.0,0.96245,3e-05,5.35573]
[1777836843356,42.73,78775.29,0.0,0.96245,3e-05,5.35548]
[1777836843978,42.73,78775.29,0.0,0.96245,3e-05,5.35548]
[1777836844084,42.73,78775.29,0.0,0.96245,3e-05,5.35548]
[1777836853426,42.74,78777.12,0.0,0.96246,3e-05,5.35414]
[1777836855164,42.74,78777.12,0.0,0.96246,3e-05,5.35414]
[1777836855324,42.74,78777.12,0.0,0.96246,3e-05,5.35414]
[1777836855439,42.74,78774.87,0.0,0.96239,3e-05,5.36261]
[1777836856116,42.74,78774.87,0.0,0.96239,3e-05,5.36261]
[1777836856332,42.74,78774.87,0.0,0.96239,3e-05,5.36261]
[1777836858461,42.75,78778.81,0.0,0.96249,3e-05,5.35083]
[1777836859468,42.75,78782.24,0.0,0.96259,3e-05,5.33985]
[1777836860626,42.75,78782.24,0.0,0.96259,3e-05,5.33985]
[1777836860834,42.75,78783.71,0.0,0.96262,3e-05,5.33592]
[1777836865525,42.75,78783.24,0.0,0.9626,3e-05,5.33897]
[1777836865574,42.75,78783.24,0.0,0.9626,3e-05,5.33897]
[1777836865627,42.76,78783.96,0.0,0.96261,3e-05,5.33754]
[1777836867524,42.76,78787.79,0.0,0.96272,3e-05,5.32528]
[1777836868137,42.76,78787.79,0.0,0.96272,3e-05,5.32528]
[1777836868329,42.76,78787.79,0.0,0.96272,3e-05,5.32528]
[1777836870522,42.76,78789.86,0.0,0.96277,3e-05,5.31941]
[1777836870564,42.76,78791.06,0.0,0.9628,3e-05,5.31592]
[1777836872569,42.76,78794.42,0.0,0.96291,3e-05,5.3028]
[1777836873576,42.76,78797.78,0.0,0.963,3e-05,5.29221]
[1777836874606,42.76,78797.78,0.0,0.963,3e-05,5.29221]
[1777836874707,42.77,78806.1,0.0,0.96323,3e-05,5.2653]
[1777836875600,42.77,78826.76,0.0,0.96382,3e-05,5.19744]
[1777836875850,42.77,78826.76,0.0,0.96382,3e-05,5.19744]
[1777836876623,42.77,78838.42,0.0,0.96415,3e-05,5.15951]
[1777836877629,42.77,78839.42,0.0,0.96418,3e-05,5.15674]
[1777836879176,42.77,78838.03,0.0,0.96413,3e-05,5.16155]
[1777836879643,42.77,78837.35,0.0,0.96411,3e-05,5.16403]
[1777836882664,42.77,78831.85,0.0,0.96395,3e-05,5.18273]
[1777836883671,42.77,78826.66,0.0,0.9638,3e-05,5.19992]
[1777836886692,42.77,78823.69,0.0,0.96371,3e-05,5.21018]
[1777836891727,42.78,78821.41,0.0,0.96364,3e-05,5.21842]
[1777836896762,42.78,78821.66,0.0,0.96364,3e-05,5.21832]
[1777836898779,42.78,78820.75,0.0,0.96362,3e-05,5.22145]
[1777836898818,42.78,78823.0,0.0,0.96367,3e-05,5.21472]
[1777836902767,42.78,78823.15,0.0,0.96367,3e-05,5.21465]
[1777836902808,42.78,78828.25,0.0,0.96381,3e-05,5.19861]
[1777836903815,42.78,78832.36,0.0,0.96392,3e-05,5.18587]
[1777836904998,42.78,78834.3,0.0,0.96398,3e-05,5.17972]
[1777836905829,42.78,78835.33,0.0,0.964,3e-05,5.17656]
[1777836907844,42.79,78832.47,0.0,0.96392,3e-05,5.18628]
[1777836908981,42.79,78832.47,0.0,0.96392,3e-05,5.18628]
[1777836909042,42.79,78832.43,0.0,0.96392,3e-05,5.18659]
[1777836914894,42.79,78831.65,0.0,0.96389,3e-05,5.19012]
[1777836916752,42.79,78831.65,0.0,0.96389,3e-05,5.19012]
[1777836916775,42.79,78831.58,0.0,0.96388,3e-05,5.19066]
[1777836920746,42.79,78828.93,0.0,0.9638,3e-05,5.20013]
[1777836920755,42.79,78825.5,0.0,0.96369,3e-05,5.21263]
[1777836925971,42.8,78822.73,0.0,0.96359,3e-05,5.22479]
[1777836928992,42.81,78819.73,0.0,0.96349,3e-05,5.23646]
[1777836932731,42.81,78819.42,0.0,0.96347,3e-05,5.23807]
[1777836932780,42.81,78819.46,0.0,0.96348,3e-05,5.23672]
[1777836936726,42.82,78819.78,0.0,0.96348,3e-05,5.23686]
[1777836936792,42.82,78819.71,0.0,0.96346,3e-05,5.23829]
[1777836942085,42.83,78822.12,0.0,0.96351,3e-05,5.23341]
[1777836947121,42.84,78822.24,0.0,0.96349,3e-05,5.23604]
[1777836950902,42.84,78821.31,0.0,0.96345,3e-05,5.24029]
[1777836951077,42.84,78821.31,0.0,0.96345,3e-05,5.24029]
[1777836951104,42.84,78821.31,0.0,0.96344,3e-05,5.24148]
[1777836952129,42.84,78821.31,0.0,0.96344,3e-05,5.24148]
[1777836952332,42.84,78821.31,0.0,0.96344,3e-05,5.24148]
[1777836958197,42.85,78820.21,0.0,0.96337,3e-05,5.24923]
[1777836959638,42.85,78820.21,0.0,0.96337,3e-05,5.24923]
[1777836959830,42.85,78820.21,0.0,0.96337,3e-05,5.24923]
[1777836959739,42.86,78820.28,0.0,0.96336,3e-05,5.25017]
[1777836959899,42.86,78820.28,0.0,0.96336,3e-05,5.25017]
[1777836961540,42.86,78820.28,0.0,0.96336,3e-05,5.25017]
[1777836961578,42.86,78820.28,0.0,0.96336,3e-05,5.25017]
[1777836967260,42.87,78818.59,0.0,0.96328,3e-05,5.25971]
[1777836969637,42.87,78818.37,0.0,0.96327,3e-05,5.261]
[1777836969828,42.87,78818.37,0.0,0.96327,3e-05,5.261]
[1777836969883,42.87,78814.57,0.0,0.96315,3e-05,5.27462]
[1777836970282,42.87,78799.06,0.0,0.9627,3e-05,5.3259]
[1777836971289,42.87,78795.23,0.0,0.96259,3e-05,5.33908]
[1777836973576,42.87,78797.08,0.0,0.96264,3e-05,5.33337]
[1777836974127,42.87,78797.45,0.0,0.96265,3e-05,5.33258]
[1777836977331,42.88,78794.51,0.0,0.96254,3e-05,5.34416]
[1777836980193,42.88,78793.25,0.0,0.9625,3e-05,5.34924]
[1777836980332,42.88,78793.25,0.0,0.9625,3e-05,5.34924]
[1777836980352,42.88,78791.38,0.0,0.96244,3e-05,5.3559]
[1777836983126,42.88,78790.39,0.0,0.96241,3e-05,5.36007]
[1777836983327,42.88,78790.39,0.0,0.96241,3e-05,5.36007]
[1777836988853,42.89,78791.66,0.0,0.96242,3e-05,5.35802]
[1777836989079,42.89,78791.34,0.0,0.96241,3e-05,5.35953]
[1777836990701,42.89,78791.34,0.0,0.96241,3e-05,5.35997]
[1777836990828,42.89,78791.34,0.0,0.96241,3e-05,5.35997]
[1777836990860,42.89,78789.02,0.0,0.96233,3e-05,5.36856]
[1777836994151,42.9,78788.66,0.0,0.96234,3e-05,5.36715]
[1777836994331,42.9,78788.66,0.0,0.96234,3e-05,5.36715]
[1777837003513,42.91,78790.96,0.0,0.96236,3e-05,5.36423]
[1777837009850,42.91,78791.83,0.0,0.96238,3e-05,5.36221]
[1777837010085,42.91,78791.83,0.0,0.96238,3e-05,5.36221]
[1777837010104,42.92,78791.83,0.0,0.96236,3e-05,5.3644]
[1777837011212,42.92,78791.83,0.0,0.96236,3e-05,5.3644]
[1777837011325,42.92,78791.83,0.0,0.96236,3e-05,5.3644]
[1777837011569,42.92,78794.08,0.0,0.96243,3e-05,5.35734]
[1777837017611,42.92,78791.83,0.0,0.96234,3e-05,5.36754]
[1777837024907,42.92,78791.76,0.0,0.96233,3e-05,5.36822]
[1777837024932,42.93,78791.76,0.0,0.9623,3e-05,5.3713]
[1777837025075,42.93,78791.76,0.0,0.9623,3e-05,5.3713]
[1777837025451,42.93,78791.76,0.0,0.9623,3e-05,5.3713]
[1777837025575,42.93,78791.76,0.0,0.9623,3e-05,5.3713]
[1777837025667,42.93,78791.08,0.0,0.96228,3e-05,5.37356]
[1777837030891,42.94,78792.15,0.0,0.9623,3e-05,5.37177]
[1777837032522,42.94,78791.98,0.0,0.96229,3e-05,5.37324]
[1777837032576,42.94,78791.98,0.0,0.96229,3e-05,5.37324]
[1777837037580,42.95,78790.19,0.0,0.96222,3e-05,5.38143]
[1777837037829,42.95,78790.19,0.0,0.96222,3e-05,5.38143]
[1777837041474,42.95,78789.31,0.0,0.96217,3e-05,5.38656]
[1777837041579,42.95,78789.31,0.0,0.96217,3e-05,5.38656]
[1777837046887,42.96,78787.82,0.0,0.96211,3e-05,5.39329]
[1777837047079,42.96,78785.78,0.0,0.96205,3e-05,5.40095]
[1777837052856,42.96,78782.9,0.0,0.96196,3e-05,5.40994]
[1777837057890,42.97,78782.95,0.0,0.96194,3e-05,5.41176]
[1777837060622,42.97,78782.53,0.0,0.96192,3e-05,5.41397]
[1777837060826,42.97,78782.53,0.0,0.96192,3e-05,5.41397]
[1777837064944,42.98,78785.25,0.0,0.96199,3e-05,5.40682]
[1777837065948,42.98,78788.16,0.0,0.96207,3e-05,5.3975]
[1777837066779,42.98,78788.16,0.0,0.96207,3e-05,5.3975]
[1777837066834,42.98,78788.16,0.0,0.96207,3e-05,5.3975]
[1777837071990,42.98,78787.46,0.0,0.96203,3e-05,5.40234]
[1777837075830,42.98,78787.35,0.0,0.96202,3e-05,5.40312]
[1777837076080,42.99,78787.43,0.0,0.96201,3e-05,5.40408]
[1777837082059,42.99,78787.41,0.0,0.96199,3e-05,5.40657]
[1777837087095,43.0,78787.41,0.0,0.96197,3e-05,5.40858]
[1777837091021,43.0,78787.3,0.0,0.96196,3e-05,5.40974]
[1777837092130,43.0,78781.68,0.0,0.96179,3e-05,5.42972]
[1777837095784,43.01,78781.68,0.0,0.96178,3e-05,5.43044]
[1777837095814,43.01,78782.27,0.0,0.9618,3e-05,5.42883]
[1777837097165,43.01,78785.45,0.0,0.96188,3e-05,5.4189]
[1777837102200,43.01,78786.85,0.0,0.96191,3e-05,5.41611]
[1777837106884,43.02,78786.62,0.0,0.96189,3e-05,5.418]
[1777837107083,43.02,78786.62,0.0,0.96189,3e-05,5.41873]
[1777837112269,43.02,78786.42,0.0,0.96188,3e-05,5.41817]
[1777837117305,43.03,78786.42,0.0,0.96187,3e-05,5.41996]
[1777837121081,43.03,78786.42,0.0,0.96186,3e-05,5.42138]
[1777837123449,43.03,78786.42,0.0,0.96186,3e-05,5.42138]
[1777837123582,43.03,78786.42,0.0,0.96186,3e-05,5.42138]
[1777837123681,43.03,78786.42,0.0,0.96185,3e-05,5.42208]
[1777837125077,43.03,78786.42,0.0,0.96185,3e-05,5.42208]
[1777837125177,43.04,78786.42,0.0,0.96184,3e-05,5.42278]
[1777837130407,43.04,78790.84,0.0,0.96196,3e-05,5.40974]
[1777837131787,43.04,78790.84,0.0,0.96196,3e-05,5.40974]
[1777837131887,43.04,78791.97,0.0,0.96199,3e-05,5.4067]
[1777837132826,43.04,78791.97,0.0,0.96199,3e-05,5.4067]
[1777837132927,43.04,78791.97,0.0,0.96198,3e-05,5.40707]
[1777837134139,43.04,78791.97,0.0,0.96198,3e-05,5.40707]
[1777837134326,43.04,78791.97,0.0,0.96198,3e-05,5.40707]
[1777837141513,43.05,78791.83,0.0,0.96196,3e-05,5.40938]
[1777837145512,43.05,78794.28,0.0,0.96201,3e-05,5.40374]
[1777837146198,43.05,78794.28,0.0,0.96201,3e-05,5.40374]
[1777837146327,43.05,78794.28,0.0,0.96201,3e-05,5.40374]
[1777837147083,43.05,78794.76,0.0,0.96202,3e-05,5.40251]
[1777837147526,43.06,78795.69,0.0,0.96205,3e-05,5.39978]
[1777837156589,43.06,78794.1,0.0,0.96197,3e-05,5.4084]
[1777837159034,43.07,78793.57,0.0,0.96195,3e-05,5.41053]
[1777837159082,43.07,78793.57,0.0,0.96195,3e-05,5.41053]
[1777837163441,43.07,78793.46,0.0,0.96194,3e-05,5.41161]
[1777837163578,43.07,78793.46,0.0,0.96194,3e-05,5.41161]
[1777837163680,43.07,78793.46,0.0,0.96193,3e-05,5.41303]
[1777837164331,43.07,78793.46,0.0,0.96193,3e-05,5.41303]
[1777837164578,43.07,78793.46,0.0,0.96193,3e-05,5.41303]
[1777837169681,43.08,78793.39,0.0,0.96191,3e-05,5.41537]
[1777837170624,43.08,78793.39,0.0,0.96191,3e-05,5.41537]
[1777837170827,43.08,78793.39,0.0,0.96191,3e-05,5.41537]
[1777837173162,43.08,78792.41,0.0,0.96189,3e-05,5.41662]
[1777837173330,43.08,78792.41,0.0,0.96189,3e-05,5.41662]
[1777837173708,43.08,78792.15,0.0,0.96188,3e-05,5.41784]
[1777837175676,43.08,78792.06,0.0,0.96188,3e-05,5.41849]
[1777837175826,43.08,78792.06,0.0,0.96188,3e-05,5.41849]
[1777837182772,43.09,78786.13,0.0,0.96168,3e-05,5.44081]
[1777837184054,43.09,78786.13,0.0,0.96168,3e-05,5.44081]
[1777837184078,43.09,78786.13,0.0,0.96168,3e-05,5.44081]
[1777837187164,43.09,78785.8,0.0,0.96166,3e-05,5.4428]
[1777837187328,43.09,78785.8,0.0,0.96166,3e-05,5.4428]
[1777837187807,43.09,78785.78,0.0,0.96166,3e-05,5.44344]
[1777837189660,43.09,78786.2,0.0,0.96167,3e-05,5.44232]
[1777837189826,43.09,78786.2,0.0,0.96167,3e-05,5.44232]
[1777837195863,43.1,78785.14,0.0,0.96162,3e-05,5.44779]
[1777837201905,43.1,78784.45,0.0,0.96159,3e-05,5.45167]
[1777837203990,43.1,78784.44,0.0,0.96158,3e-05,5.45196]
[1777837204075,43.1,78784.44,0.0,0.96158,3e-05,5.45196]
[1777837206202,43.1,78786.14,0.0,0.96163,3e-05,5.44701]
[1777837206328,43.1,78786.14,0.0,0.96163,3e-05,5.44701]
[1777837206940,43.1,78786.21,0.0,0.96163,3e-05,5.44704]
[1777837213989,43.11,78786.32,0.0,0.96161,3e-05,5.44871]
[1777837222044,43.11,78786.24,0.0,0.96159,3e-05,5.45094]
[1777837222696,43.11,78786.24,0.0,0.96159,3e-05,5.45094]
[1777837222826,43.11,78786.24,0.0,0.96159,3e-05,5.45094]
[1777837229094,43.12,78786.21,0.0,0.96158,3e-05,5.45273]
[1777837234130,43.12,78786.1,0.0,0.96159,3e-05,5.45124]
[1777837235722,43.12,78786.24,0.0,0.96159,3e-05,5.45101]
[1777837235829,43.12,78786.24,0.0,0.96159,3e-05,5.45101]
[1777837236145,43.12,78788.35,0.0,0.96165,3e-05,5.44418]
[1777837243194,43.13,78786.1,0.0,0.96157,3e-05,5.45348]
[1777837245450,43.13,78786.1,0.0,0.96157,3e-05,5.45348]
[1777837245575,43.13,78786.1,0.0,0.96157,3e-05,5.45348]
[1777837251250,43.13,78785.49,0.0,0.96153,3e-05,5.45738]
[1777837258917,43.13,78785.52,0.0,0.96153,3e-05,5.45751]
[1777837259079,43.13,78785.52,0.0,0.96153,3e-05,5.45751]
[1777837259180,43.14,78785.52,0.0,0.96152,3e-05,5.4591]
[1777837264340,43.14,78784.59,0.0,0.96148,3e-05,5.46334]
[1777837269377,43.14,78786.86,0.0,0.96154,3e-05,5.45685]
[1777837275075,43.14,78787.46,0.0,0.96155,3e-05,5.45554]
[1777837281463,43.15,78787.27,0.0,0.96153,3e-05,5.45825]
[1777837286498,43.15,78787.27,0.0,0.96152,3e-05,5.45938]
[1777837287390,43.15,78787.27,0.0,0.96152,3e-05,5.45938]
[1777837287557,43.15,78787.27,0.0,0.96152,3e-05,5.45938]
[1777837287578,43.15,78787.27,0.0,0.96152,3e-05,5.45938]
[1777837287647,43.15,78787.2,0.0,0.96151,3e-05,5.45984]
[1777837294553,43.16,78785.8,0.0,0.96148,3e-05,5.46302]
[1777837298424,43.16,78783.55,0.0,0.96141,3e-05,5.47099]
[1777837298578,43.16,78783.55,0.0,0.96141,3e-05,5.47099]
[1777837298726,43.16,78783.55,0.0,0.96141,3e-05,5.47099]
[1777837298834,43.16,78783.55,0.0,0.96141,3e-05,5.47099]
[1777837298935,43.16,78783.55,0.0,0.9614,3e-05,5.47139]
[1777837304624,43.16,78783.44,0.0,0.96139,3e-05,5.47297]
[1777837310624,43.16,78783.44,0.0,0.96139,3e-05,5.47297]
[1777837310831,43.16,78783.44,0.0,0.96139,3e-05,5.47297]
[1777837311171,43.16,78783.44,0.0,0.96139,3e-05,5.47297]
[1777837311176,43.17,78783.41,0.0,0.96138,3e-05,5.47449]
[1777837311326,43.17,78783.41,0.0,0.96138,3e-05,5.47449]
[1777837317714,43.17,78783.14,0.0,0.96136,3e-05,5.47661]
[1777837321729,43.17,78783.43,0.0,0.96136,3e-05,5.47624]
[1777837321828,43.17,78783.43,0.0,0.96136,3e-05,5.47624]
[1777837321929,43.17,78783.43,0.0,0.96136,3e-05,5.47644]
[1777837322625,43.17,78783.43,0.0,0.96136,3e-05,5.47644]
[1777837322830,43.17,78783.43,0.0,0.96136,3e-05,5.47644]
[1777837328793,43.17,78782.99,0.0,0.96133,3e-05,5.47932]
[1777837333828,43.18,78783.12,0.0,0.96133,3e-05,5.47988]
[1777837338863,43.18,78782.19,0.0,0.96129,3e-05,5.484]
[1777837343897,43.18,78784.44,0.0,0.96135,3e-05,5.4774]
[1777837348934,43.19,78785.09,0.0,0.96136,3e-05,5.47625]
[1777837352766,43.19,78785.09,0.0,0.96136,3e-05,5.47625]
[1777837352829,43.19,78785.09,0.0,0.96136,3e-05,5.47625]
[1777837352961,43.19,78782.91,0.0,0.96131,3e-05,5.48132]
[1777837353368,43.19,78782.91,0.0,0.96131,3e-05,5.48132]
[1777837353576,43.19,78782.91,0.0,0.96131,3e-05,5.48132]
[1777837363033,43.19,78783.49,0.0,0.96131,3e-05,5.48135]
[1777837368068,43.19,78783.13,0.0,0.96129,3e-05,5.48354]
[1777837368534,43.19,78783.13,0.0,0.96129,3e-05,5.48354]
[1777837368585,43.19,78783.13,0.0,0.96129,3e-05,5.48354]
[1777837369061,43.19,78783.13,0.0,0.96129,3e-05,5.48354]
[1777837369080,43.19,78783.13,0.0,0.96129,3e-05,5.48354]
[1777837369090,43.2,78783.13,0.0,0.96129,3e-05,5.48373]
[1777837374110,43.2,78783.4,0.0,0.96129,3e-05,5.48378]
[1777837374888,43.2,78783.4,0.0,0.96129,3e-05,5.48378]
[1777837375081,43.2,78783.4,0.0,0.96129,3e-05,5.48378]
[1777837375206,43.2,78783.4,0.0,0.96129,3e-05,5.48378]
[1777837375296,43.2,78783.44,0.0,0.96129,3e-05,5.48403]
[1777837375334,43.2,78783.44,0.0,0.96129,3e-05,5.48403]
[1777837381159,43.2,78785.86,0.0,0.96135,3e-05,5.47712]
[1777837386194,43.2,78789.53,0.0,0.96145,3e-05,5.46588]
[1777837390412,43.21,78789.75,0.0,0.96145,3e-05,5.4658]
[1777837390579,43.21,78789.75,0.0,0.96145,3e-05,5.4658]
[1777837391120,43.21,78789.75,0.0,0.96145,3e-05,5.4658]
[1777837391229,43.21,78789.71,0.0,0.96144,3e-05,5.46637]
[1777837391326,43.21,78789.71,0.0,0.96144,3e-05,5.46637]
[1777837401300,43.21,78788.88,0.0,0.9614,3e-05,5.47134]
[1777837406335,43.22,78786.61,0.0,0.96132,3e-05,5.48003]
[1777837407452,43.22,78786.61,0.0,0.96132,3e-05,5.48003]
[1777837407578,43.22,78786.61,0.0,0.96132,3e-05,5.48003]
[1777837408126,43.22,78786.61,0.0,0.96132,3e-05,5.48003]
[1777837408327,43.22,78786.61,0.0,0.96132,3e-05,5.48003]
[1777837408337,43.22,78786.65,0.0,0.96132,3e-05,5.4803]
[1777837417415,43.22,78785.43,0.0,0.96129,3e-05,5.48314]
[1777837420078,43.22,78784.94,0.0,0.96127,3e-05,5.48499]
[1777837420326,43.22,78784.94,0.0,0.96127,3e-05,5.48499]
[1777837420177,43.22,78784.4,0.0,0.96126,3e-05,5.487]
[1777837420848,43.22,78784.4,0.0,0.96126,3e-05,5.487]
[1777837421084,43.22,78784.4,0.0,0.96126,3e-05,5.487]
[1777837426477,43.23,78787.13,0.0,0.96132,3e-05,5.47921]
[1777837428886,43.23,78787.65,0.0,0.96134,3e-05,5.47767]
[1777837429080,43.23,78787.65,0.0,0.96134,3e-05,5.47767]
[1777837429081,43.23,78788.84,0.0,0.96137,3e-05,5.47389]
[1777837430506,43.23,78796.47,0.0,0.96159,3e-05,5.44877]
[1777837431513,43.23,78800.26,0.0,0.9617,3e-05,5.43636]
[1777837432719,43.23,78800.26,0.0,0.9617,3e-05,5.43636]
[1777837432830,43.23,78800.26,0.0,0.9617,3e-05,5.43636]
[1777837439822,43.23,78800.65,0.0,0.96172,3e-05,5.43412]
[1777837443887,43.22,78798.19,0.0,0.96166,3e-05,5.44071]
[1777837444079,43.22,78798.19,0.0,0.96166,3e-05,5.44071]
[1777837444156,43.22,78798.23,0.0,0.96167,3e-05,5.44033]
[1777837444400,43.22,78798.23,0.0,0.96167,3e-05,5.44033]
[1777837444579,43.22,78798.23,0.0,0.96167,3e-05,5.44033]
[1777837451653,43.22,78797.34,0.0,0.96163,3e-05,5.44446]
[1777837455821,43.22,78797.27,0.0,0.96163,3e-05,5.44447]
[1777837456080,43.22,78797.27,0.0,0.96163,3e-05,5.44447]
[1777837456129,43.23,78797.34,0.0,0.96163,3e-05,5.44451]
[1777837456630,43.23,78797.34,0.0,0.96163,3e-05,5.44451]
[1777837456828,43.23,78797.34,0.0,0.96163,3e-05,5.44451]
[1777837463737,43.23,78797.56,0.0,0.96162,3e-05,5.44594]
[1777837468772,43.23,78797.89,0.0,0.96162,3e-05,5.44619]
[1777837477835,43.24,78797.31,0.0,0.9616,3e-05,5.44749]
[1777837483877,43.24,78797.61,0.0,0.96159,3e-05,5.44811]
[1777837489919,43.25,78797.49,0.0,0.96158,3e-05,5.45013]
[1777837494955,43.25,78797.45,0.0,0.96156,3e-05,5.45159]
[1777837500996,43.26,78797.36,0.0,0.96155,3e-05,5.45349]
[1777837506033,43.26,78798.21,0.0,0.96156,3e-05,5.45196]
[1777837508169,43.26,78798.28,0.0,0.96156,3e-05,5.45199]
[1777837508327,43.26,78798.28,0.0,0.96156,3e-05,5.45199]
[1777837508408,43.26,78798.35,0.0,0.96156,3e-05,5.45229]
[1777837508860,43.26,78798.35,0.0,0.96156,3e-05,5.45229]
[1777837509076,43.26,78798.35,0.0,0.96156,3e-05,5.45229]
[1777837514089,43.27,78797.61,0.0,0.96152,3e-05,5.45606]
[1777837515219,43.27,78797.61,0.0,0.96152,3e-05,5.45606]
[1777837515335,43.27,78797.61,0.0,0.96152,3e-05,5.45606]
[1777837515433,43.27,78797.61,0.0,0.96152,3e-05,5.45658]
[1777837515567,43.27,78797.61,0.0,0.96152,3e-05,5.45658]
[1777837515578,43.27,78797.61,0.0,0.96152,3e-05,5.45658]
[1777837523152,43.27,78797.44,0.0,0.9615,3e-05,5.45891]
[1777837527180,43.27,78803.26,0.0,0.96166,3e-05,5.44043]
[1777837528187,43.27,78808.45,0.0,0.96182,3e-05,5.42318]
[1777837530200,43.27,78808.48,0.0,0.96182,3e-05,5.42275]
[1777837532095,43.27,78808.52,0.0,0.96184,3e-05,5.41914]
[1777837532326,43.27,78808.52,0.0,0.96184,3e-05,5.41914]
[1777837532389,43.27,78807.55,0.0,0.96182,3e-05,5.42155]
[1777837534242,43.27,78807.44,0.0,0.96182,3e-05,5.42192]
[1777837534329,43.27,78807.44,0.0,0.96182,3e-05,5.42192]
[1777837542285,43.26,78809.65,0.0,0.96192,3e-05,5.4109]
[1777837544439,43.26,78809.65,0.0,0.96192,3e-05,5.4109]
[1777837544470,43.26,78807.44,0.0,0.96186,3e-05,5.41706]
[1777837544584,43.26,78807.44,0.0,0.96186,3e-05,5.41706]
[1777837544945,43.26,78807.44,0.0,0.96186,3e-05,5.41706]
[1777837545079,43.26,78807.44,0.0,0.96186,3e-05,5.41706]
[1777837545307,43.26,78807.4,0.0,0.96186,3e-05,5.41678]
[1777837555377,43.26,78807.4,0.0,0.96186,3e-05,5.41682]
[1777837561055,43.25,78804.06,0.0,0.96178,3e-05,5.42677]
[1777837561080,43.25,78804.06,0.0,0.96178,3e-05,5.42677]
[1777837561154,43.25,78804.06,0.0,0.96178,3e-05,5.42634]
[1777837561996,43.25,78804.06,0.0,0.96178,3e-05,5.42634]
[1777837562077,43.25,78804.06,0.0,0.96178,3e-05,5.42634]
[1777837565076,43.25,78806.53,0.0,0.96187,3e-05,5.41643]
[1777837565447,43.25,78808.27,0.0,0.96192,3e-05,5.41024]
[1777837570482,43.24,78808.1,0.0,0.96193,3e-05,5.40887]
[1777837571264,43.24,78808.1,0.0,0.96193,3e-05,5.40887]
[1777837571332,43.24,78808.1,0.0,0.96193,3e-05,5.40887]
[1777837571489,43.24,78808.03,0.0,0.96193,3e-05,5.40872]
[1777837572395,43.24,78808.03,0.0,0.96193,3e-05,5.40872]
[1777837572576,43.24,78808.03,0.0,0.96194,3e-05,5.40834]
[1777837577531,43.23,78803.41,0.0,0.96182,3e-05,5.4218]
[1777837578538,43.23,78794.72,0.0,0.96157,3e-05,5.45041]
[1777837581162,43.23,78791.44,0.0,0.96147,3e-05,5.46093]
[1777837581335,43.23,78791.44,0.0,0.96147,3e-05,5.46093]
[1777837581433,43.23,78789.49,0.0,0.96142,3e-05,5.46652]
[1777837582325,43.23,78789.49,0.0,0.96142,3e-05,5.46652]
[1777837582582,43.23,78786.83,0.0,0.96134,3e-05,5.47544]
[1777837588530,43.22,78786.02,0.0,0.96134,3e-05,5.47574]
[1777837588581,43.22,78786.02,0.0,0.96134,3e-05,5.47574]
[1777837589078,43.22,78786.02,0.0,0.96134,3e-05,5.47526]
[1777837592613,43.22,78785.9,0.0,0.96135,3e-05,5.47469]
[1777837592831,43.22,78785.9,0.0,0.96135,3e-05,5.47469]
[1777837597354,43.21,78786.0,0.0,0.96139,3e-05,5.46889]
[1777837597455,43.21,78786.1,0.0,0.9614,3e-05,5.46761]
[1777837597580,43.21,78786.1,0.0,0.9614,3e-05,5.46761]
[1777837597862,43.21,78786.1,0.0,0.9614,3e-05,5.46761]
[1777837598075,43.21,78786.1,0.0,0.9614,3e-05,5.46761]
[1777837598176,43.21,78786.17,0.0,0.96141,3e-05,5.46737]
[1777837603714,43.2,78786.1,0.0,0.96143,3e-05,5.46479]
[1777837605522,43.2,78786.1,0.0,0.96143,3e-05,5.46479]
[1777837605581,43.2,78786.1,0.0,0.96143,3e-05,5.46479]
[1777837605728,43.2,78783.24,0.0,0.96135,3e-05,5.47345]
[1777837606735,43.2,78778.67,0.0,0.96122,3e-05,5.48884]
[1777837607559,43.2,78778.67,0.0,0.96122,3e-05,5.48884]
[1777837607582,43.2,78778.67,0.0,0.96122,3e-05,5.48884]
[1777837607742,43.2,78769.47,0.0,0.96094,3e-05,5.51984]
[1777837608748,43.2,78766.99,0.0,0.96087,3e-05,5.52766]
[1777837611870,43.2,78766.29,0.0,0.96085,3e-05,5.5299]
[1777837612075,43.2,78766.29,0.0,0.96085,3e-05,5.5299]
[1777837612079,43.2,78765.74,0.0,0.96084,3e-05,5.53169]
[1777837613096,43.2,78765.74,0.0,0.96084,3e-05,5.53169]
[1777837613330,43.2,78765.74,0.0,0.96084,3e-05,5.53169]
[1777837618027,43.2,78763.5,0.0,0.96077,3e-05,5.53888]
[1777837618081,43.2,78763.5,0.0,0.96077,3e-05,5.53888]
[1777837623859,43.2,78759.65,0.0,0.96066,3e-05,5.55124]
[1777837626502,43.2,78759.96,0.0,0.96067,3e-05,5.55009]
[1777837626551,43.2,78759.86,0.0,0.96067,3e-05,5.55022]
[1777837626583,43.2,78759.86,0.0,0.96067,3e-05,5.55022]
[1777837627303,43.2,78759.86,0.0,0.96067,3e-05,5.55022]
[1777837627329,43.2,78759.86,0.0,0.96067,3e-05,5.55022]
[1777837627404,43.2,78759.58,0.0,0.96066,3e-05,5.55107]
[1777837631947,43.2,78759.45,0.0,0.96066,3e-05,5.55121]
[1777837632079,43.2,78759.45,0.0,0.96066,3e-05,5.55121]
[1777837637957,43.19,78759.46,0.0,0.96067,3e-05,5.55048]
[1777837643373,43.19,78759.39,0.0,0.96067,3e-05,5.55034]
[1777837643467,43.19,78759.39,0.0,0.96067,3e-05,5.55015]
[1777837643580,43.19,78759.39,0.0,0.96067,3e-05,5.55015]
[1777837649034,43.19,78759.28,0.0,0.96067,3e-05,5.55005]
[1777837655076,43.19,78758.72,0.0,0.96068,3e-05,5.54829]
[1777837657367,43.19,78758.84,0.0,0.96069,3e-05,5.54779]
[1777837657581,43.19,78758.84,0.0,0.96069,3e-05,5.54779]
[1777837660111,43.19,78762.88,0.0,0.96081,3e-05,5.53375]
[1777837663371,43.19,78762.85,0.0,0.96081,3e-05,5.53371]
[1777837663840,43.19,78762.53,0.0,0.9608,3e-05,5.53472]
[1777837665077,43.19,78762.53,0.0,0.9608,3e-05,5.53464]
[1777837665587,43.19,78762.53,0.0,0.9608,3e-05,5.53464]
[1777837665146,43.19,78762.6,0.0,0.9608,3e-05,5.53433]
[1777837669083,43.19,78762.59,0.0,0.96081,3e-05,5.53414]
[1777837669326,43.19,78762.59,0.0,0.96081,3e-05,5.53414]
[1777837669427,43.19,78762.55,0.0,0.96081,3e-05,5.5342]
[1777837679247,43.18,78762.55,0.0,0.96081,3e-05,5.53342]
[1777837682221,43.18,78762.55,0.0,0.96081,3e-05,5.53342]
[1777837682846,43.18,78762.55,0.0,0.96081,3e-05,5.53318]
[1777837683089,43.18,78762.55,0.0,0.96081,3e-05,5.53318]
[1777837686138,43.18,78762.42,0.0,0.96081,3e-05,5.53338]
[1777837686327,43.18,78762.42,0.0,0.96081,3e-05,5.53338]
[1777837686361,43.18,78762.3,0.0,0.96081,3e-05,5.5337]
[1777837693345,43.18,78762.47,0.0,0.96082,3e-05,5.53254]
[1777837697500,43.18,78761.33,0.0,0.96079,3e-05,5.53614]
[1777837697579,43.18,78761.33,0.0,0.96079,3e-05,5.53614]
[1777837703415,43.18,78758.93,0.0,0.96072,3e-05,5.54359]
[1777837708450,43.18,78759.0,0.0,0.96073,3e-05,5.54286]
[1777837712848,43.18,78760.01,0.0,0.96078,3e-05,5.53587]
[1777837713079,43.18,78760.01,0.0,0.96078,3e-05,5.53587]
[1777837713493,43.18,78760.01,0.0,0.96078,3e-05,5.53587]
[1777837713582,43.18,78760.01,0.0,0.96078,3e-05,5.53587]
[1777837713590,43.18,78759.58,0.0,0.96077,3e-05,5.53724]
[1777837719529,43.17,78759.88,0.0,0.96078,3e-05,5.5357]
[1777837725572,43.17,78759.96,0.0,0.96079,3e-05,5.53493]
[1777837730170,43.17,78759.93,0.0,0.9608,3e-05,5.53367]
[1777837730332,43.17,78759.93,0.0,0.9608,3e-05,5.53367]
[1777837730608,43.17,78759.4,0.0,0.96079,3e-05,5.53487]
[1777837730803,43.17,78759.4,0.0,0.96079,3e-05,5.53487]
[1777837730832,43.17,78759.4,0.0,0.96079,3e-05,5.53487]
[1777837735643,43.16,78771.82,0.0,0.96118,3e-05,5.49099]
[1777837736650,43.16,78772.83,0.0,0.96121,3e-05,5.48706]
[1777837738515,43.16,78772.76,0.0,0.96122,3e-05,5.48678]
[1777837738576,43.16,78772.76,0.0,0.96122,3e-05,5.48678]
[1777837738664,43.16,78772.38,0.0,0.96121,3e-05,5.48806]
[1777837739622,43.16,78772.38,0.0,0.96121,3e-05,5.48806]
[1777837739812,43.16,78772.76,0.0,0.96122,3e-05,5.48677]
[1777837743637,43.16,78774.51,0.0,0.96127,3e-05,5.48087]
[1777837743676,43.16,78775.47,0.0,0.9613,3e-05,5.47766]
[1777837743833,43.16,78775.47,0.0,0.9613,3e-05,5.47766]
[1777837744066,43.16,78775.47,0.0,0.9613,3e-05,5.47766]
[1777837744080,43.16,78775.47,0.0,0.9613,3e-05,5.47766]
[1777837744168,43.16,78776.52,0.0,0.96133,3e-05,5.47412]
[1777837749742,43.16,78778.25,0.0,0.96138,3e-05,5.4684]
[1777837752312,43.16,78778.1,0.0,0.96138,3e-05,5.46893]
[1777837752325,43.16,78778.1,0.0,0.96138,3e-05,5.46893]
[1777837752413,43.16,78778.83,0.0,0.9614,3e-05,5.4665]
[1777837752948,43.16,78778.83,0.0,0.9614,3e-05,5.4665]
[1777837753083,43.16,78778.83,0.0,0.9614,3e-05,5.4665]
[1777837758805,43.16,78775.55,0.0,0.9613,3e-05,5.47767]
[1777837762417,43.16,78775.33,0.0,0.96129,3e-05,5.47842]
[1777837762578,43.16,78775.33,0.0,0.96129,3e-05,5.47842]
[1777837762619,43.16,78775.37,0.0,0.96129,3e-05,5.47831]
[1777837763032,43.16,78775.37,0.0,0.96129,3e-05,5.47831]
[1777837763080,43.16,78775.37,0.0,0.96129,3e-05,5.47831]
[1777837769882,43.16,78775.42,0.0,0.96129,3e-05,5.47823]
[1777837771963,43.16,78775.33,0.0,0.96129,3e-05,5.47855]
[1777837772075,43.16,78775.33,0.0,0.96129,3e-05,5.47855]
[1777837772170,43.16,78775.5,0.0,0.96132,3e-05,5.47491]
[1777837773212,43.16,78775.5,0.0,0.96132,3e-05,5.47491]
[1777837773327,43.16,78775.5,0.0,0.96132,3e-05,5.47491]
[1777837778945,43.16,78775.48,0.0,0.96131,3e-05,5.47512]
[1777837780959,43.16,78778.08,0.0,0.96139,3e-05,5.46643]
[1777837784307,43.16,78779.48,0.0,0.96143,3e-05,5.46181]
[1777837784333,43.16,78779.48,0.0,0.96143,3e-05,5.46181]
[1777837784519,43.16,78782.12,0.0,0.96151,3e-05,5.453]
[1777837785578,43.16,78782.12,0.0,0.96151,3e-05,5.453]
[1777837785829,43.16,78782.76,0.0,0.96153,3e-05,5.45046]
[1777837791101,43.16,78782.84,0.0,0.96155,3e-05,5.44841]
[1777837791328,43.16,78782.84,0.0,0.96155,3e-05,5.44841]
[1777837791393,43.16,78782.88,0.0,0.96155,3e-05,5.44784]
[1777837792117,43.16,78782.88,0.0,0.96155,3e-05,5.44784]
[1777837792326,43.16,78782.88,0.0,0.96155,3e-05,5.44784]
[1777837798078,43.15,78782.99,0.0,0.96158,3e-05,5.44443]
[1777837803113,43.14,78782.88,0.0,0.9616,3e-05,5.44269]
[1777837808148,43.14,78782.37,0.0,0.9616,3e-05,5.44233]
[1777837808855,43.14,78782.37,0.0,0.9616,3e-05,5.44233]
[1777837809088,43.14,78782.37,0.0,0.9616,3e-05,5.44233]
[1777837809154,43.14,78782.33,0.0,0.9616,3e-05,5.44206]
[1777837810409,43.14,78782.33,0.0,0.9616,3e-05,5.44206]
[1777837810576,43.14,78782.33,0.0,0.9616,3e-05,5.44206]
[1777837813183,43.13,78780.24,0.0,0.96156,3e-05,5.44742]
[1777837818218,43.13,78779.16,0.0,0.96154,3e-05,5.44896]
[1777837823253,43.12,78779.11,0.0,0.96156,3e-05,5.44705]
[1777837828288,43.12,78779.37,0.0,0.96158,3e-05,5.44412]
[1777837834330,43.11,78779.37,0.0,0.96163,3e-05,5.43863]
[1777837840373,43.1,78778.67,0.0,0.96163,3e-05,5.4386]
[1777837844812,43.1,78778.68,0.0,0.96164,3e-05,5.43697]
[1777837844825,43.1,78778.68,0.0,0.96164,3e-05,5.43697]
[1777837845542,43.1,78778.68,0.0,0.96164,3e-05,5.43658]
[1777837847869,43.1,78778.62,0.0,0.96164,3e-05,5.43639]
[1777837848078,43.1,78778.62,0.0,0.96164,3e-05,5.43639]
[1777837848429,43.1,78780.87,0.0,0.96172,3e-05,5.42807]
[1777837854471,43.09,78781.16,0.0,0.96175,3e-05,5.42483]
[1777837862527,43.08,78780.98,0.0,0.96177,3e-05,5.42245]
[1777837865079,43.08,78780.96,0.0,0.96177,3e-05,5.42178]
[1777837865548,43.08,78780.94,0.0,0.96177,3e-05,5.42148]
[1777837865911,43.08,78780.94,0.0,0.96177,3e-05,5.42148]
[1777837866078,43.08,78780.94,0.0,0.96177,3e-05,5.42148]
[1777837875626,43.07,78778.96,0.0,0.96173,3e-05,5.42639]
[1777837878618,43.07,78779.27,0.0,0.96175,3e-05,5.42423]
[1777837878829,43.07,78779.63,0.0,0.96176,3e-05,5.42265]
[1777837882675,43.07,78787.8,0.0,0.96202,3e-05,5.39388]
[1777837884690,43.07,78784.65,0.0,0.96193,3e-05,5.40377]
[1777837885384,43.07,78784.65,0.0,0.96193,3e-05,5.40377]
[1777837885581,43.07,78784.65,0.0,0.96193,3e-05,5.40377]
[1777837889082,43.06,78784.65,0.0,0.96194,3e-05,5.40238]
[1777837889096,43.06,78784.65,0.0,0.96194,3e-05,5.40238]
[1777837889331,43.06,78784.65,0.0,0.96194,3e-05,5.40238]
[1777837890732,43.06,78785.02,0.0,0.96196,3e-05,5.40045]
[1777837894355,43.06,78785.54,0.0,0.962,3e-05,5.39464]
[1777837894580,43.06,78785.54,0.0,0.962,3e-05,5.39464]
[1777837899796,43.05,78785.36,0.0,0.96202,3e-05,5.39316]
[1777837903906,43.05,78788.32,0.0,0.96211,3e-05,5.3819]
[1777837904077,43.05,78788.32,0.0,0.96211,3e-05,5.3819]
[1777837907671,43.05,78788.66,0.0,0.96213,3e-05,5.38008]
[1777837907840,43.05,78788.66,0.0,0.96213,3e-05,5.38008]
[1777837907679,43.04,78788.66,0.0,0.96214,3e-05,5.3794]
[1777837913894,43.04,78789.04,0.0,0.96217,3e-05,5.37604]
[1777837918175,43.04,78786.06,0.0,0.96209,3e-05,5.3849]
[1777837918331,43.04,78786.06,0.0,0.96209,3e-05,5.3849]
[1777837924972,43.03,78785.54,0.0,0.9621,3e-05,5.38362]
[1777837932021,43.02,78782.83,0.0,0.96204,3e-05,5.39001]
[1777837933150,43.02,78782.83,0.0,0.96204,3e-05,5.39001]
[1777837933335,43.02,78782.83,0.0,0.96204,3e-05,5.39001]
[1777837935709,43.02,78781.97,0.0,0.96202,3e-05,5.39209]
[1777837935835,43.02,78781.97,0.0,0.96202,3e-05,5.39209]
[1777837935810,43.02,78781.91,0.0,0.96203,3e-05,5.3915]
[1777837940503,43.01,78782.56,0.0,0.96206,3e-05,5.38815]
[1777837940582,43.01,78782.56,0.0,0.96206,3e-05,5.38815]
[1777837946119,43.01,78782.79,0.0,0.96209,3e-05,5.38467]
[1777837952161,43.0,78778.23,0.0,0.96199,3e-05,5.39455]
[1777837953713,43.0,78778.23,0.0,0.96199,3e-05,5.39455]
[1777837953831,43.0,78778.23,0.0,0.96199,3e-05,5.39455]
[1777837957695,43.0,78778.04,0.0,0.962,3e-05,5.39353]
[1777837957831,43.0,78778.04,0.0,0.962,3e-05,5.39353]
[1777837957797,43.0,78777.93,0.0,0.96201,3e-05,5.39309]
[1777837961664,42.99,78777.57,0.0,0.962,3e-05,5.39348]
[1777837961827,42.99,78777.57,0.0,0.962,3e-05,5.39348]
[1777837968273,42.99,78777.33,0.0,0.96202,3e-05,5.39113]
[1777837973308,42.98,78775.98,0.0,0.962,3e-05,5.39369]
[1777837981364,42.97,78775.65,0.0,0.96202,3e-05,5.39175]
[1777837986400,42.97,78775.62,0.0,0.96203,3e-05,5.39002]
[1777837988742,42.97,78777.25,0.0,0.96208,3e-05,5.38421]
[1777837988828,42.97,78777.25,0.0,0.96208,3e-05,5.38421]
[1777837992442,42.96,78782.96,0.0,0.96226,3e-05,5.36341]
[1777837993329,42.96,78782.96,0.0,0.96226,3e-05,5.36341]
[1777837993576,42.96,78782.96,0.0,0.96226,3e-05,5.36341]
[1777837993678,42.96,78787.42,0.0,0.9624,3e-05,5.34825]
[1777837997003,42.96,78787.52,0.0,0.96241,3e-05,5.34734]
[1777837997083,42.96,78787.52,0.0,0.96241,3e-05,5.34734]
[1777837997105,42.96,78787.52,0.0,0.96241,3e-05,5.34677]
[1777838002512,42.95,78787.24,0.0,0.96241,3e-05,5.34628]
[1777838013589,42.95,78789.42,0.0,0.96252,3e-05,5.33304]
[1777838015402,42.95,78789.49,0.0,0.96253,3e-05,5.33255]
[1777838015575,42.95,78789.49,0.0,0.96253,3e-05,5.33255]
[1777838021645,42.94,78790.94,0.0,0.96258,3e-05,5.326]
[1777838025468,42.94,78791.7,0.0,0.96261,3e-05,5.32274]
[1777838025575,42.94,78791.7,0.0,0.96261,3e-05,5.32274]
[1777838032525,42.94,78791.53,0.0,0.96262,3e-05,5.3221]
[1777838032577,42.94,78791.53,0.0,0.96262,3e-05,5.3221]
[1777838032722,42.93,78791.47,0.0,0.96262,3e-05,5.32156]
[1777838040778,42.93,78792.19,0.0,0.96266,3e-05,5.31725]
[1777838043082,42.93,78792.11,0.0,0.96266,3e-05,5.3168]
[1777838051857,42.92,78792.31,0.0,0.96269,3e-05,5.31401]
[1777838056894,42.92,78791.58,0.0,0.96268,3e-05,5.31522]
[1777838058346,42.92,78791.58,0.0,0.96268,3e-05,5.31522]
[1777838058576,42.92,78791.58,0.0,0.96268,3e-05,5.31522]
[1777838058957,42.92,78791.58,0.0,0.96268,3e-05,5.31522]
[1777838058990,42.92,78791.46,0.0,0.96268,3e-05,5.31514]
[1777838059078,42.92,78791.46,0.0,0.96268,3e-05,5.31514]
[1777838064947,42.91,78793.97,0.0,0.96276,3e-05,5.30546]
[1777838066148,42.91,78793.97,0.0,0.96276,3e-05,5.30546]
[1777838066325,42.91,78793.97,0.0,0.96276,3e-05,5.30546]
[1777838066481,42.91,78793.97,0.0,0.96276,3e-05,5.30546]
[1777838066583,42.91,78793.97,0.0,0.96276,3e-05,5.30546]
[1777838066962,42.91,78793.98,0.0,0.96277,3e-05,5.30498]
[1777838071997,42.91,78799.76,0.0,0.96296,3e-05,5.28172]
[1777838074011,42.91,78805.95,0.0,0.96315,3e-05,5.26095]
[1777838078304,42.91,78802.81,0.0,0.96306,3e-05,5.27083]
[1777838078325,42.91,78802.81,0.0,0.96306,3e-05,5.27083]
[1777838078893,42.91,78802.81,0.0,0.96306,3e-05,5.27083]
[1777838078930,42.91,78802.58,0.0,0.96306,3e-05,5.27127]
[1777838079079,42.91,78802.58,0.0,0.96306,3e-05,5.27127]
[1777838083073,42.91,78798.0,0.0,0.96293,3e-05,5.28576]
[1777838087777,42.91,78795.71,0.0,0.96286,3e-05,5.29297]
[1777838087829,42.91,78795.71,0.0,0.96286,3e-05,5.29297]
[1777838087925,42.9,78795.71,0.0,0.96287,3e-05,5.29241]
[1777838088248,42.9,78795.71,0.0,0.96287,3e-05,5.29241]
[1777838088325,42.9,78795.71,0.0,0.96287,3e-05,5.29241]
[1777838093144,42.91,78791.24,0.0,0.96273,3e-05,5.30782]
[1777838096166,42.91,78780.97,0.0,0.96243,3e-05,5.34286]
[1777838097173,42.91,78773.91,0.0,0.96222,3e-05,5.36665]
[1777838098180,42.91,78769.47,0.0,0.96209,3e-05,5.3817]
[1777838103909,42.91,78767.59,0.0,0.96202,3e-05,5.38871]
[1777838103929,42.91,78767.7,0.0,0.96202,3e-05,5.3887]
[1777838104079,42.91,78767.7,0.0,0.96202,3e-05,5.3887]
[1777838104525,42.91,78767.7,0.0,0.96202,3e-05,5.3887]
[1777838104579,42.91,78767.7,0.0,0.96202,3e-05,5.3887]
[1777838114291,42.92,78767.75,0.0,0.96201,3e-05,5.39035]
[1777838120333,42.92,78768.81,0.0,0.96203,3e-05,5.38794]
[1777838129397,42.92,78768.84,0.0,0.96202,3e-05,5.38952]
[1777838131540,42.92,78768.84,0.0,0.96202,3e-05,5.38952]
[1777838131584,42.92,78768.84,0.0,0.96202,3e-05,5.38952]
[1777838131750,42.92,78768.84,0.0,0.96202,3e-05,5.38952]
[1777838131828,42.92,78768.84,0.0,0.96202,3e-05,5.38952]
[1777838131851,42.92,78768.84,0.0,0.96203,3e-05,5.38685]
[1777838138459,42.93,78768.86,0.0,0.96202,3e-05,5.38811]
[1777838142488,42.93,78772.99,0.0,0.96214,3e-05,5.37506]
[1777838147523,42.93,78774.94,0.0,0.9622,3e-05,5.36761]
[1777838151597,42.93,78775.16,0.0,0.96222,3e-05,5.36601]
[1777838151827,42.93,78775.16,0.0,0.96222,3e-05,5.36601]
[1777838151927,42.92,78775.16,0.0,0.96222,3e-05,5.36544]
[1777838152611,42.92,78775.16,0.0,0.96222,3e-05,5.36544]
[1777838152825,42.92,78775.16,0.0,0.96222,3e-05,5.36544]
[1777838158600,42.92,78777.48,0.0,0.96231,3e-05,5.35602]
[1777838162665,42.92,78777.55,0.0,0.96231,3e-05,5.35552]
[1777838162828,42.92,78777.55,0.0,0.96231,3e-05,5.35552]
[1777838162887,42.92,78777.48,0.0,0.96231,3e-05,5.35495]
[1777838163738,42.92,78777.48,0.0,0.96231,3e-05,5.35495]
[1777838163831,42.92,78777.48,0.0,0.96231,3e-05,5.35495]
[1777838176725,42.91,78777.0,0.0,0.96233,3e-05,5.35291]
[1777838185345,42.9,78777.09,0.0,0.96234,3e-05,5.35157]
[1777838191039,42.9,78777.13,0.0,0.96236,3e-05,5.34967]
[1777838191078,42.9,78777.13,0.0,0.96236,3e-05,5.34967]
[1777838191137,42.9,78777.13,0.0,0.96239,3e-05,5.34563]
[1777838191650,42.9,78777.13,0.0,0.96239,3e-05,5.34563]
[1777838191834,42.9,78777.13,0.0,0.96239,3e-05,5.34563]
[1777838202908,42.89,78777.06,0.0,0.96241,3e-05,5.34317]
[1777838204666,42.89,78777.06,0.0,0.96241,3e-05,5.34317]
[1777838204833,42.89,78777.06,0.0,0.96241,3e-05,5.34317]
[1777838204898,42.89,78777.06,0.0,0.96241,3e-05,5.34268]
[1777838211972,42.89,78777.1,0.0,0.96241,3e-05,5.3431]
[1777838217006,42.89,78777.56,0.0,0.96241,3e-05,5.34286]
[1777838222042,42.9,78777.82,0.0,0.96241,3e-05,5.34327]
[1777838228084,42.9,78777.77,0.0,0.96239,3e-05,5.34494]
[1777838229620,42.9,78777.77,0.0,0.96239,3e-05,5.34494]
[1777838229831,42.9,78777.77,0.0,0.96239,3e-05,5.34494]
[1777838235133,42.91,78780.17,0.0,0.96245,3e-05,5.33867]
[1777838237149,42.9,78786.25,0.0,0.96263,3e-05,5.31795]
[1777838240170,42.9,78794.19,0.0,0.96287,3e-05,5.29101]
[1777838242069,42.9,78792.96,0.0,0.96283,3e-05,5.29491]
[1777838242077,42.9,78792.96,0.0,0.96283,3e-05,5.29491]
[1777838242185,42.9,78792.89,0.0,0.96283,3e-05,5.29496]
[1777838242819,42.9,78792.89,0.0,0.96283,3e-05,5.29496]
[1777838242829,42.9,78792.89,0.0,0.96283,3e-05,5.29496]
[1777838248226,42.9,78792.85,0.0,0.96284,3e-05,5.29402]
[1777838251247,42.9,78789.52,0.0,0.96277,3e-05,5.30148]
[1777838254403,42.9,78790.35,0.0,0.9628,3e-05,5.29835]
[1777838254581,42.9,78790.35,0.0,0.9628,3e-05,5.29835]
[1777838254678,42.9,78790.69,0.0,0.96281,3e-05,5.29704]
[1777838255279,42.9,78790.69,0.0,0.96281,3e-05,5.29704]
[1777838255327,42.9,78790.69,0.0,0.96281,3e-05,5.29704]
[1777838261317,42.89,78790.0,0.0,0.9628,3e-05,5.29807]
[1777838263613,42.89,78792.18,0.0,0.96286,3e-05,5.29068]
[1777838263835,42.89,78792.18,0.0,0.96286,3e-05,5.29068]
[1777838263909,42.89,78792.18,0.0,0.96286,3e-05,5.29068]
[1777838264084,42.89,78792.18,0.0,0.96286,3e-05,5.29068]
[1777838264174,42.89,78792.18,0.0,0.96287,3e-05,5.29036]
[1777838270070,42.89,78791.85,0.0,0.96286,3e-05,5.29082]
[1777838270110,42.89,78791.81,0.0,0.96286,3e-05,5.29065]
[1777838270335,42.89,78791.81,0.0,0.96286,3e-05,5.29065]
[1777838270438,42.89,78791.81,0.0,0.96286,3e-05,5.29065]
[1777838270577,42.89,78791.81,0.0,0.96286,3e-05,5.29065]
[1777838277432,42.89,78789.08,0.0,0.96279,3e-05,5.29858]
[1777838282467,42.88,78790.25,0.0,0.96283,3e-05,5.29399]
[1777838287666,42.88,78789.6,0.0,0.96282,3e-05,5.29558]
[1777838287831,42.88,78789.6,0.0,0.96282,3e-05,5.29558]
[1777838287928,42.88,78789.55,0.0,0.96282,3e-05,5.2956]
[1777838288330,42.88,78789.55,0.0,0.96282,3e-05,5.2956]
[1777838288575,42.88,78789.55,0.0,0.96282,3e-05,5.2956]
[1777838292537,42.88,78785.57,0.0,0.96271,3e-05,5.30808]
[1777838294237,42.88,78785.57,0.0,0.96271,3e-05,5.30808]
[1777838294330,42.88,78784.97,0.0,0.96269,3e-05,5.30991]
[1777838294854,42.88,78784.97,0.0,0.96269,3e-05,5.30991]
[1777838295082,42.88,78784.97,0.0,0.96269,3e-05,5.30991]
[1777838295183,42.88,78784.71,0.0,0.96269,3e-05,5.31047]
[1777838300592,42.88,78784.86,0.0,0.9627,3e-05,5.30923]
[1777838301353,42.88,78784.86,0.0,0.9627,3e-05,5.30923]
[1777838301577,42.88,78784.86,0.0,0.9627,3e-05,5.30923]
[1777838306635,42.88,78784.66,0.0,0.9627,3e-05,5.30904]
[1777838312676,42.87,78784.73,0.0,0.96273,3e-05,5.30495]
[1777838317009,42.87,78784.73,0.0,0.96273,3e-05,5.30495]
[1777838317084,42.87,78784.73,0.0,0.96273,3e-05,5.30495]
[1777838317110,42.87,78784.71,0.0,0.96274,3e-05,5.30439]
[1777838317977,42.87,78784.71,0.0,0.96274,3e-05,5.30439]
[1777838318081,42.87,78784.71,0.0,0.96274,3e-05,5.30439]
[1777838323754,42.87,78784.81,0.0,0.96274,3e-05,5.30335]
[1777838328789,42.87,78784.95,0.0,0.96275,3e-05,5.30232]
[1777838332623,42.87,78787.59,0.0,0.96283,3e-05,5.29327]
[1777838332832,42.87,78787.59,0.0,0.96283,3e-05,5.29327]
[1777838333213,42.87,78787.59,0.0,0.96283,3e-05,5.29327]
[1777838332835,42.87,78787.71,0.0,0.96284,3e-05,5.29277]
[1777838333346,42.87,78787.71,0.0,0.96284,3e-05,5.29277]
[1777838335838,42.87,78782.84,0.0,0.9627,3e-05,5.30862]
[1777838339731,42.87,78780.85,0.0,0.96264,3e-05,5.31486]
[1777838339832,42.87,78780.85,0.0,0.96264,3e-05,5.31486]
[1777838339865,42.87,78780.56,0.0,0.96264,3e-05,5.31569]
[1777838340365,42.87,78780.56,0.0,0.96264,3e-05,5.31569]
[1777838340578,42.87,78780.56,0.0,0.96264,3e-05,5.31569]
[1777838347922,42.86,78780.21,0.0,0.96263,3e-05,5.31584]
[1777838352957,42.86,78780.87,0.0,0.96266,3e-05,5.31306]
[1777838357993,42.86,78780.8,0.0,0.96266,3e-05,5.31273]
[1777838363028,42.86,78780.8,0.0,0.96267,3e-05,5.31219]
[1777838369070,42.86,78780.72,0.0,0.96267,3e-05,5.31183]
[1777838379140,42.85,78780.69,0.0,0.9627,3e-05,5.30783]
[1777838384174,42.85,78779.16,0.0,0.96266,3e-05,5.31245]
[1777838388203,42.85,78775.35,0.0,0.96255,3e-05,5.32471]
[1777838389210,42.85,78771.32,0.0,0.96243,3e-05,5.33801]
[1777838392231,42.85,78763.8,0.0,0.96221,3e-05,5.36269]
[1777838393238,42.85,78759.34,0.0,0.96208,3e-05,5.37744]
[1777838395685,42.85,78756.65,0.0,0.96201,3e-05,5.38605]
[1777838395829,42.85,78756.65,0.0,0.96201,3e-05,5.38605]
[1777838396258,42.85,78755.81,0.0,0.96199,3e-05,5.38865]
[1777838396357,42.85,78755.81,0.0,0.96199,3e-05,5.38865]
[1777838396584,42.85,78755.81,0.0,0.96199,3e-05,5.38865]
[1777838402301,42.84,78749.48,0.0,0.96181,3e-05,5.40857]
[1777838403932,42.84,78749.63,0.0,0.96182,3e-05,5.40781]
[1777838404082,42.84,78749.63,0.0,0.96182,3e-05,5.40781]
[1777838404315,42.84,78750.35,0.0,0.96184,3e-05,5.40512]
[1777838407199,42.84,78749.05,0.0,0.96181,3e-05,5.40896]
[1777838407331,42.84,78749.05,0.0,0.96181,3e-05,5.40896]
[1777838408343,42.84,78752.65,0.0,0.96192,3e-05,5.39632]
[1777838410357,42.84,78757.13,0.0,0.96205,3e-05,5.3808]
[1777838410658,42.84,78757.13,0.0,0.96205,3e-05,5.3808]
[1777838410830,42.84,78757.13,0.0,0.96205,3e-05,5.3808]
[1777838411364,42.84,78757.02,0.0,0.96205,3e-05,5.38094]
[1777838411387,42.84,78757.02,0.0,0.96205,3e-05,5.38094]
[1777838411579,42.84,78757.02,0.0,0.96205,3e-05,5.38094]
[1777838412371,42.84,78761.49,0.0,0.96219,3e-05,5.36574]
[1777838413383,42.84,78765.6,0.0,0.96231,3e-05,5.3518]
[1777838414696,42.84,78765.6,0.0,0.96231,3e-05,5.3518]
[1777838414830,42.84,78765.6,0.0,0.96231,3e-05,5.3518]
[1777838414902,42.84,78767.68,0.0,0.96237,3e-05,5.34467]
[1777838415746,42.84,78767.68,0.0,0.96237,3e-05,5.34467]
[1777838415831,42.84,78767.68,0.0,0.96237,3e-05,5.34467]
[1777838421436,42.83,78770.69,0.0,0.96247,3e-05,5.33343]
[1777838422428,42.83,78770.69,0.0,0.96247,3e-05,5.33343]
[1777838422578,42.83,78770.69,0.0,0.96247,3e-05,5.33343]
[1777838425698,42.83,78772.94,0.0,0.96254,3e-05,5.32544]
[1777838425827,42.83,78772.94,0.0,0.96254,3e-05,5.32544]
[1777838425928,42.83,78771.58,0.0,0.9625,3e-05,5.32981]
[1777838431507,42.83,78768.83,0.0,0.96245,3e-05,5.33483]
[1777838436542,42.83,78768.87,0.0,0.96246,3e-05,5.33366]
[1777838440776,42.83,78766.42,0.0,0.9624,3e-05,5.34118]
[1777838440835,42.83,78766.42,0.0,0.9624,3e-05,5.34118]
[1777838446788,42.82,78765.13,0.0,0.96237,3e-05,5.34408]
[1777838446832,42.82,78765.13,0.0,0.96237,3e-05,5.34408]
[1777838453661,42.82,78766.68,0.0,0.96243,3e-05,5.33696]
[1777838460711,42.81,78764.54,0.0,0.96238,3e-05,5.34237]
[1777838465746,42.81,78766.12,0.0,0.96244,3e-05,5.33581]
[1777838467249,42.81,78766.12,0.0,0.96244,3e-05,5.33581]
[1777838467327,42.81,78766.12,0.0,0.96244,3e-05,5.33581]
[1777838467353,42.81,78766.2,0.0,0.96245,3e-05,5.33505]
[1777838467932,42.81,78766.2,0.0,0.96245,3e-05,5.33505]
[1777838468083,42.81,78766.2,0.0,0.96245,3e-05,5.33505]
[1777838474809,42.8,78766.38,0.0,0.96247,3e-05,5.33276]
[1777838479844,42.8,78765.21,0.0,0.96244,3e-05,5.33547]
[1777838483871,42.8,78769.94,0.0,0.96259,3e-05,5.31873]
[1777838485499,42.8,78769.79,0.0,0.96259,3e-05,5.31901]
[1777838485576,42.8,78769.79,0.0,0.96259,3e-05,5.31901]
[1777838485886,42.8,78772.18,0.0,0.96266,3e-05,5.31083]
[1777838486893,42.8,78781.37,0.0,0.96293,3e-05,5.28012]
[1777838487900,42.8,78784.56,0.0,0.96302,3e-05,5.2694]
[1777838488570,42.8,78784.56,0.0,0.96302,3e-05,5.2694]
[1777838488576,42.8,78784.56,0.0,0.96302,3e-05,5.2694]
[1777838488847,42.8,78784.56,0.0,0.96302,3e-05,5.2694]
[1777838489087,42.8,78784.56,0.0,0.96302,3e-05,5.2694]
[1777838489178,42.79,78787.0,0.0,0.96309,3e-05,5.26119]
[1777838490921,42.79,78783.18,0.0,0.96299,3e-05,5.27357]
[1777838496963,42.79,78781.45,0.0,0.96296,3e-05,5.27541]
[1777838510427,42.79,78779.83,0.0,0.96292,3e-05,5.28021]
[1777838510578,42.79,78779.83,0.0,0.96292,3e-05,5.28021]
[1777838510827,42.79,78779.83,0.0,0.96292,3e-05,5.28021]
[1777838511084,42.79,78779.83,0.0,0.96292,3e-05,5.28021]
[1777838511179,42.79,78779.83,0.0,0.96293,3e-05,5.27881]
[1777838517105,42.79,78780.45,0.0,0.96296,3e-05,5.27603]
[1777838522225,42.78,78779.05,0.0,0.96292,3e-05,5.2802]
[1777838522325,42.78,78779.05,0.0,0.96292,3e-05,5.2802]
[1777838522328,42.78,78776.35,0.0,0.96284,3e-05,5.28891]
[1777838523063,42.78,78776.35,0.0,0.96284,3e-05,5.28891]
[1777838523093,42.78,78776.35,0.0,0.96284,3e-05,5.28891]
[1777838528182,42.78,78777.55,0.0,0.96288,3e-05,5.28428]
[1777838528940,42.78,78777.55,0.0,0.96288,3e-05,5.28428]
[1777838529080,42.78,78777.55,0.0,0.96288,3e-05,5.28428]
[1777838529439,42.78,78777.55,0.0,0.96288,3e-05,5.28428]
[1777838529100,42.78,78777.55,0.0,0.96289,3e-05,5.28416]
[1777838529582,42.78,78777.55,0.0,0.96289,3e-05,5.28416]
[1777838535674,42.78,78777.52,0.0,0.96289,3e-05,5.28373]
[1777838535833,42.78,78777.52,0.0,0.96289,3e-05,5.28373]
[1777838541273,42.78,78775.27,0.0,0.96283,3e-05,5.29055]
[1777838546308,42.78,78774.71,0.0,0.96282,3e-05,5.29186]
[1777838546920,42.78,78774.71,0.0,0.96282,3e-05,5.29186]
[1777838547078,42.78,78774.71,0.0,0.96282,3e-05,5.29186]
[1777838548322,42.78,78774.68,0.0,0.96282,3e-05,5.29178]
[1777838553357,42.78,78774.21,0.0,0.96283,3e-05,5.28989]
[1777838554688,42.78,78774.21,0.0,0.96283,3e-05,5.28989]
[1777838554832,42.78,78774.21,0.0,0.96283,3e-05,5.28989]
[1777838564434,42.77,78774.43,0.0,0.96284,3e-05,5.2883]
[1777838569469,42.77,78774.28,0.0,0.96284,3e-05,5.28833]
[1777838574504,42.77,78774.32,0.0,0.96285,3e-05,5.28774]
[1777838577009,42.77,78774.32,0.0,0.96285,3e-05,5.28774]
[1777838577079,42.77,78774.32,0.0,0.96285,3e-05,5.28774]
[1777838577240,42.77,78774.32,0.0,0.96285,3e-05,5.28774]
[1777838577326,42.77,78774.32,0.0,0.96285,3e-05,5.28774]
[1777838577341,42.77,78774.32,0.0,0.96285,3e-05,5.28757]
[1777838584574,42.77,78774.32,0.0,0.96285,3e-05,5.28689]
[1777838588510,42.77,78774.29,0.0,0.96285,3e-05,5.28682]
[1777838588578,42.77,78774.29,0.0,0.96285,3e-05,5.28682]
[1777838588911,42.77,78774.29,0.0,0.96285,3e-05,5.28682]
[1777838589080,42.77,78774.29,0.0,0.96285,3e-05,5.28682]
[1777838589179,42.77,78774.29,0.0,0.96286,3e-05,5.28665]
[1777838594645,42.77,78776.5,0.0,0.96292,3e-05,5.27891]
[1777838597203,42.77,78776.5,0.0,0.96292,3e-05,5.27891]
[1777838597330,42.77,78776.5,0.0,0.96292,3e-05,5.27891]
[1777838597432,42.77,78776.5,0.0,0.96293,3e-05,5.27873]
[1777838597810,42.77,78776.5,0.0,0.96293,3e-05,5.27873]
[1777838597835,42.77,78776.5,0.0,0.96293,3e-05,5.27873]
[1777838605730,42.76,78776.54,0.0,0.96293,3e-05,5.27822]
[1777838605826,42.76,78776.54,0.0,0.96293,3e-05,5.27822]
[1777838611764,42.76,78776.46,0.0,0.96295,3e-05,5.27512]
[1777838617803,42.76,78776.54,0.0,0.96295,3e-05,5.2747]
[1777838617825,42.76,78776.54,0.0,0.96295,3e-05,5.2747]
[1777838617904,42.76,78776.54,0.0,0.96295,3e-05,5.27462]
[1777838626869,42.76,78776.86,0.0,0.96297,3e-05,5.27325]
[1777838633188,42.76,78776.89,0.0,0.96297,3e-05,5.273]
[1777838633330,42.76,78776.89,0.0,0.96297,3e-05,5.273]
[1777838640967,42.76,78777.07,0.0,0.96298,3e-05,5.27216]
[1777838645444,42.76,78777.05,0.0,0.96298,3e-05,5.27218]
[1777838645588,42.76,78777.05,0.0,0.96298,3e-05,5.27218]
[1777838645513,42.76,78777.05,0.0,0.96298,3e-05,5.27212]
[1777838646383,42.76,78777.05,0.0,0.96298,3e-05,5.27212]
[1777838646582,42.76,78777.05,0.0,0.96298,3e-05,5.27212]
[1777838646586,42.76,78777.07,0.0,0.96298,3e-05,5.27203]
[1777838651005,42.76,78774.86,0.0,0.96291,3e-05,5.27926]
[1777838651080,42.76,78774.86,0.0,0.96291,3e-05,5.27926]
[1777838651181,42.76,78775.27,0.0,0.96293,3e-05,5.27787]
[1777838651823,42.76,78775.27,0.0,0.96293,3e-05,5.27787]
[1777838652084,42.76,78775.27,0.0,0.96293,3e-05,5.27787]
[1777838658086,42.76,78776.27,0.0,0.96296,3e-05,5.27439]
[1777838669167,42.76,78776.47,0.0,0.96297,3e-05,5.27339]
[1777838670751,42.76,78776.43,0.0,0.96296,3e-05,5.27348]
[1777838670828,42.76,78776.43,0.0,0.96296,3e-05,5.27348]
[1777838671006,42.76,78776.43,0.0,0.96298,3e-05,5.27042]
[1777838672055,42.76,78776.43,0.0,0.96298,3e-05,5.27042]
[1777838672075,42.76,78776.43,0.0,0.96298,3e-05,5.27042]
[1777838678552,42.76,78776.54,0.0,0.96299,3e-05,5.27001]
[1777838679645,42.76,78776.54,0.0,0.96299,3e-05,5.27001]
[1777838679832,42.76,78775.63,0.0,0.96296,3e-05,5.27279]
[1777838682258,42.76,78771.85,0.0,0.96285,3e-05,5.28522]
[1777838683416,42.76,78771.85,0.0,0.96285,3e-05,5.28522]
[1777838683599,42.76,78771.85,0.0,0.96285,3e-05,5.28522]
[1777838684272,42.76,78761.4,0.0,0.96255,3e-05,5.31989]
[1777838685279,42.76,78758.31,0.0,0.96246,3e-05,5.33008]
[1777838687293,42.76,78755.92,0.0,0.96239,3e-05,5.33779]
[1777838689306,42.76,78750.46,0.0,0.96223,3e-05,5.35575]
[1777838690314,42.76,78744.39,0.0,0.96206,3e-05,5.37595]
[1777838692328,42.75,78735.59,0.0,0.9618,3e-05,5.40515]
[1777838695349,42.75,78733.25,0.0,0.96174,3e-05,5.41225]
[1777838696058,42.75,78733.25,0.0,0.96174,3e-05,5.41225]
[1777838696076,42.75,78733.25,0.0,0.96174,3e-05,5.41225]
[1777838700384,42.75,78730.57,0.0,0.96167,3e-05,5.41986]
[1777838701219,42.75,78730.57,0.0,0.96167,3e-05,5.41986]
[1777838701326,42.75,78730.57,0.0,0.96167,3e-05,5.41986]
[1777838701393,42.75,78730.59,0.0,0.96167,3e-05,5.4195]
[1777838706428,42.74,78730.96,0.0,0.9617,3e-05,5.41668]
[1777838707877,42.74,78731.69,0.0,0.96172,3e-05,5.41389]
[1777838708078,42.74,78731.69,0.0,0.96172,3e-05,5.41389]
[1777838713477,42.74,78730.65,0.0,0.96171,3e-05,5.41516]
[1777838716542,42.74,78728.72,0.0,0.96166,3e-05,5.42101]
[1777838716577,42.74,78728.72,0.0,0.96166,3e-05,5.42101]
[1777838718214,42.73,78726.6,0.0,0.9616,3e-05,5.42747]
[1777838719088,42.73,78727.6,0.0,0.96163,3e-05,5.42373]
[1777838719519,42.73,78728.23,0.0,0.96165,3e-05,5.42124]
[1777838725561,42.73,78730.03,0.0,0.96172,3e-05,5.41359]
[1777838732610,42.72,78730.14,0.0,0.96176,3e-05,5.40872]
[1777838734937,42.72,78731.35,0.0,0.9618,3e-05,5.40394]
[1777838735079,42.72,78731.35,0.0,0.9618,3e-05,5.40394]
[1777838740666,42.72,78731.44,0.0,0.96182,3e-05,5.40154]
[1777838748721,42.71,78731.47,0.0,0.96185,3e-05,5.39863]
[1777838750407,42.71,78731.47,0.0,0.96185,3e-05,5.39863]
[1777838750576,42.71,78731.47,0.0,0.96185,3e-05,5.39863]
[1777838753358,42.71,78731.43,0.0,0.96185,3e-05,5.3977]
[1777838753576,42.71,78731.43,0.0,0.96185,3e-05,5.3977]
[1777838753677,42.71,78731.43,0.0,0.96186,3e-05,5.39699]
[1777838758612,42.7,78731.4,0.0,0.96186,3e-05,5.39639]
[1777838758830,42.7,78731.33,0.0,0.96187,3e-05,5.39555]
[1777838765613,42.7,78734.28,0.0,0.96196,3e-05,5.38541]
[1777838765828,42.7,78734.39,0.0,0.96197,3e-05,5.38435]
[1777838767664,42.7,78734.42,0.0,0.96197,3e-05,5.38425]
[1777838767676,42.7,78734.42,0.0,0.96198,3e-05,5.38356]
[1777838767829,42.7,78734.42,0.0,0.96198,3e-05,5.38356]
[1777838779324,42.7,78732.2,0.0,0.96191,3e-05,5.39103]
[1777838779590,42.7,78732.2,0.0,0.96191,3e-05,5.39103]
[1777838785983,42.7,78732.24,0.0,0.9619,3e-05,5.39265]
[1777838792025,42.7,78732.77,0.0,0.96195,3e-05,5.38561]
[1777838797060,42.69,78735.85,0.0,0.96206,3e-05,5.37346]
[1777838798067,42.69,78746.89,0.0,0.96239,3e-05,5.33607]
[1777838799074,42.69,78748.11,0.0,0.96243,3e-05,5.33171]
[1777838799893,42.69,78748.11,0.0,0.96243,3e-05,5.33171]
[1777838800076,42.69,78748.11,0.0,0.96243,3e-05,5.33171]
[1777838805072,42.69,78751.23,0.0,0.96253,3e-05,5.32002]
[1777838805326,42.69,78751.23,0.0,0.96253,3e-05,5.32002]
[1777838805416,42.69,78751.23,0.0,0.96253,3e-05,5.31979]
[1777838809958,42.68,78751.97,0.0,0.96256,3e-05,5.31662]
[1777838810075,42.68,78751.97,0.0,0.96256,3e-05,5.31662]
[1777838816193,42.68,78752.01,0.0,0.96258,3e-05,5.31479]
[1777838818765,42.68,78751.77,0.0,0.96257,3e-05,5.31538]
[1777838818829,42.68,78751.73,0.0,0.96257,3e-05,5.31531]
[1777838820883,42.68,78751.8,0.0,0.96258,3e-05,5.31467]
[1777838821076,42.68,78751.8,0.0,0.96258,3e-05,5.31467]
[1777838821090,42.68,78751.8,0.0,0.96258,3e-05,5.31446]
[1777838826263,42.67,78751.87,0.0,0.96259,3e-05,5.31323]
[1777838831298,42.67,78752.01,0.0,0.9626,3e-05,5.31181]
[1777838834983,42.67,78752.15,0.0,0.96261,3e-05,5.31078]
[1777838835075,42.67,78752.15,0.0,0.96261,3e-05,5.31078]
[1777838844390,42.67,78752.15,0.0,0.96263,3e-05,5.30896]
[1777838849425,42.66,78754.29,0.0,0.9627,3e-05,5.30097]
[1777838850652,42.66,78754.29,0.0,0.9627,3e-05,5.30097]
[1777838850830,42.66,78754.29,0.0,0.9627,3e-05,5.30097]
[1777838855595,42.66,78754.43,0.0,0.96273,3e-05,5.29672]
[1777838855830,42.66,78754.43,0.0,0.96273,3e-05,5.29672]
[1777838855661,42.66,78754.31,0.0,0.96273,3e-05,5.29681]
[1777838857712,42.66,78754.31,0.0,0.96273,3e-05,5.29681]
[1777838863523,42.66,78750.8,0.0,0.96263,3e-05,5.30738]
[1777838868558,42.66,78748.87,0.0,0.96258,3e-05,5.31298]
[1777838869565,42.66,78743.94,0.0,0.96244,3e-05,5.3293]
[1777838873592,42.65,78739.99,0.0,0.96233,3e-05,5.34173]
[1777838874383,42.65,78739.99,0.0,0.96233,3e-05,5.34173]
[1777838874577,42.65,78739.99,0.0,0.96233,3e-05,5.34173]
[1777838874677,42.65,78738.32,0.0,0.96228,3e-05,5.3469]
[1777838880642,42.65,78735.87,0.0,0.96222,3e-05,5.35391]
[1777838885677,42.65,78736.58,0.0,0.96226,3e-05,5.35007]
[1777838890712,42.64,78737.15,0.0,0.96228,3e-05,5.34697]
[1777838897762,42.64,78737.86,0.0,0.9623,3e-05,5.3445]
[1777838904812,42.65,78737.75,0.0,0.96228,3e-05,5.34678]
[1777838909847,42.65,78737.63,0.0,0.96227,3e-05,5.34851]
[1777838917903,42.66,78737.77,0.0,0.96228,3e-05,5.34705]
[1777838925960,42.66,78737.45,0.0,0.96225,3e-05,5.35014]
[1777838933009,42.67,78737.54,0.0,0.96224,3e-05,5.35154]
[1777838938045,42.67,78737.48,0.0,0.96223,3e-05,5.35292]
[1777838944087,42.67,78737.37,0.0,0.96221,3e-05,5.35468]
[1777838950129,42.68,78737.3,0.0,0.9622,3e-05,5.35632]
[1777838955164,42.68,78737.04,0.0,0.96218,3e-05,5.35836]
[1777838960198,42.68,78739.8,0.0,0.96225,3e-05,5.35026]
[1777838965236,42.68,78737.35,0.0,0.96217,3e-05,5.35969]
[1777838972290,42.69,78737.1,0.0,0.96217,3e-05,5.35909]
[1777838977325,42.69,78737.11,0.0,0.96216,3e-05,5.36022]
[1777838984374,42.7,78737.3,0.0,0.96215,3e-05,5.36121]
[1777838991424,42.7,78739.55,0.0,0.9622,3e-05,5.35527]
[1777838996459,42.7,78739.04,0.0,0.96217,3e-05,5.35818]
[1777839004523,42.71,78739.07,0.0,0.96216,3e-05,5.35996]
[1777839012579,42.71,78739.56,0.0,0.96216,3e-05,5.36016]
[1777839017613,42.72,78739.29,0.0,0.96214,3e-05,5.36221]
[1777839026677,42.72,78739.43,0.0,0.96213,3e-05,5.36375]
[1777839035740,42.73,78737.22,0.0,0.96206,3e-05,5.3701]
[1777839046819,42.73,78737.0,0.0,0.96204,3e-05,5.37312]
[1777839058903,42.74,78739.47,0.0,0.96209,3e-05,5.36749]
[1777839069980,42.74,78740.84,0.0,0.96211,3e-05,5.36521]
[1777839074967,42.75,78740.92,0.0,0.9621,3e-05,5.36579]
[1777839075015,42.75,78740.67,0.0,0.96209,3e-05,5.36684]
[1777839075093,42.75,78740.67,0.0,0.96209,3e-05,5.36684]
[1777839079043,42.75,78748.17,0.0,0.96231,3e-05,5.34252]
[1777839080049,42.75,78755.11,0.0,0.96251,3e-05,5.31957]
[1777839084078,42.75,78756.25,0.0,0.96253,3e-05,5.31696]
[1777839089113,42.76,78763.62,0.0,0.96274,3e-05,5.29392]
[1777839094148,42.76,78766.24,0.0,0.96282,3e-05,5.28389]
[1777839099183,42.77,78768.56,0.0,0.96287,3e-05,5.27802]
[1777839105225,42.77,78768.84,0.0,0.96286,3e-05,5.27928]
[1777839114287,42.78,78768.91,0.0,0.96283,3e-05,5.28229]
[1777839120330,42.79,78770.87,0.0,0.96287,3e-05,5.27791]
[1777839125368,42.79,78770.56,0.0,0.96286,3e-05,5.27975]
[1777839130403,42.79,78770.63,0.0,0.96286,3e-05,5.27935]
[1777839135437,42.79,78770.59,0.0,0.96286,3e-05,5.27888]
[1777839140473,42.79,78767.27,0.0,0.96276,3e-05,5.29036]
[1777839142487,42.79,78762.32,0.0,0.96262,3e-05,5.30656]
[1777839144501,42.79,78755.17,0.0,0.96241,3e-05,5.33007]
[1777839149536,42.78,78752.7,0.0,0.96235,3e-05,5.33731]
[1777839155578,42.78,78752.88,0.0,0.96239,3e-05,5.33247]
[1777839161620,42.78,78750.56,0.0,0.96233,3e-05,5.33899]
[1777839166655,42.77,78750.32,0.0,0.96233,3e-05,5.33878]
[1777839171690,42.77,78750.32,0.0,0.96234,3e-05,5.33777]
[1777839177732,42.77,78750.35,0.0,0.96235,3e-05,5.3365]
[1777839182767,42.77,78750.08,0.0,0.96235,3e-05,5.33642]
[1777839187801,42.76,78750.33,0.0,0.96237,3e-05,5.33463]
[1777839192837,42.76,78750.37,0.0,0.96237,3e-05,5.33355]
[1777839202907,42.76,78752.44,0.0,0.96245,3e-05,5.32479]
[1777839210963,42.75,78752.27,0.0,0.96246,3e-05,5.32399]
[1777839217005,42.75,78749.94,0.0,0.96242,3e-05,5.32768]
[1777839225690,42.75,78749.9,0.0,0.96243,3e-05,5.32693]
[1777839231110,42.74,78749.9,0.0,0.96244,3e-05,5.32522]
[1777839238161,42.74,78749.9,0.0,0.96245,3e-05,5.32405]
[1777839242189,42.74,78743.97,0.0,0.96228,3e-05,5.34323]
[1777839247223,42.74,78744.1,0.0,0.96229,3e-05,5.34178]
[1777839252261,42.73,78741.79,0.0,0.96223,3e-05,5.34844]
[1777839257296,42.73,78741.6,0.0,0.96224,3e-05,5.34797]
[1777839263338,42.73,78741.6,0.0,0.96225,3e-05,5.34662]
[1777839268374,42.72,78741.45,0.0,0.96226,3e-05,5.34598]
[1777839273409,42.72,78741.14,0.0,0.96228,3e-05,5.34281]
[1777839281465,42.72,78741.32,0.0,0.96229,3e-05,5.34091]
[1777839286500,42.72,78740.99,0.0,0.96228,3e-05,5.3424]
[1777839292543,42.72,78741.0,0.0,0.96227,3e-05,5.34353]
[1777839297578,42.72,78735.53,0.0,0.96212,3e-05,5.36065]
[1777839301606,42.72,78725.69,0.0,0.96183,3e-05,5.39372]
[1777839304627,42.72,78724.09,0.0,0.96178,3e-05,5.39866]
[1777839311675,42.72,78723.84,0.0,0.96176,3e-05,5.40079]
[1777839314867,42.72,78723.84,0.0,0.96176,3e-05,5.40079]
[1777839317085,42.72,78729.9,0.0,0.96194,3e-05,5.38107]
[1777839322825,42.72,78730.89,0.0,0.96198,3e-05,5.37594]
[1777839323080,42.72,78730.89,0.0,0.96198,3e-05,5.37594]
[1777839323134,42.72,78730.89,0.0,0.96198,3e-05,5.37594]
[1777839323235,42.72,78730.89,0.0,0.96199,3e-05,5.37535]
[1777839323328,42.72,78730.89,0.0,0.96199,3e-05,5.37535]
[1777839329803,42.72,78730.41,0.0,0.96196,3e-05,5.37831]
[1777839331690,42.72,78731.14,0.0,0.96198,3e-05,5.37607]
[1777839331835,42.72,78731.14,0.0,0.96198,3e-05,5.37607]
[1777839331854,42.72,78731.39,0.0,0.96201,3e-05,5.37239]
[1777839332558,42.72,78731.39,0.0,0.96201,3e-05,5.37239]
[1777839332577,42.72,78731.39,0.0,0.96201,3e-05,5.37239]
[1777839337859,42.72,78732.79,0.0,0.96206,3e-05,5.36702]
[1777839342894,42.72,78735.17,0.0,0.96212,3e-05,5.36023]
[1777839344908,42.72,78739.62,0.0,0.96225,3e-05,5.34478]
[1777839347701,42.72,78740.11,0.0,0.96227,3e-05,5.3429]
[1777839347832,42.72,78740.11,0.0,0.96227,3e-05,5.3429]
[1777839347929,42.72,78740.04,0.0,0.96227,3e-05,5.34265]
[1777839349167,42.72,78740.04,0.0,0.96227,3e-05,5.34265]
[1777839349327,42.72,78740.04,0.0,0.96227,3e-05,5.34265]
[1777839354977,42.72,78739.91,0.0,0.96227,3e-05,5.34288]
[1777839356136,42.72,78739.91,0.0,0.96227,3e-05,5.34288]
[1777839356332,42.72,78739.91,0.0,0.96227,3e-05,5.34288]
[1777839356339,42.72,78739.9,0.0,0.96227,3e-05,5.34291]
[1777839356496,42.72,78739.9,0.0,0.96227,3e-05,5.34291]
[1777839356579,42.72,78739.9,0.0,0.96227,3e-05,5.34291]
[1777839362028,42.72,78739.65,0.0,0.96225,3e-05,5.34499]
[1777839368070,42.72,78739.62,0.0,0.96226,3e-05,5.34398]
[1777839373105,42.72,78739.71,0.0,0.96226,3e-05,5.34331]
[1777839373786,42.72,78739.71,0.0,0.96226,3e-05,5.34331]
[1777839373837,42.72,78739.71,0.0,0.96226,3e-05,5.34331]
[1777839374094,42.72,78739.71,0.0,0.96226,3e-05,5.34331]
[1777839374327,42.72,78739.71,0.0,0.96226,3e-05,5.34331]
[1777839374184,42.72,78741.96,0.0,0.96233,3e-05,5.33623]
[1777839380154,42.72,78741.81,0.0,0.96232,3e-05,5.33742]
[1777839386195,42.72,78739.2,0.0,0.96223,3e-05,5.3467]
[1777839398280,42.73,78738.47,0.0,0.96222,3e-05,5.3476]
[1777839403319,42.73,78738.42,0.0,0.96221,3e-05,5.3486]
[1777839403336,42.73,78738.42,0.0,0.96221,3e-05,5.3486]
[1777839403367,42.73,78738.38,0.0,0.96221,3e-05,5.34895]
[1777839403860,42.73,78738.38,0.0,0.96221,3e-05,5.34895]
[1777839404079,42.73,78738.38,0.0,0.96221,3e-05,5.34895]
[1777839410366,42.73,78738.27,0.0,0.96219,3e-05,5.35082]
[1777839415402,42.74,78738.12,0.0,0.96218,3e-05,5.35242]
[1777839420438,42.74,78738.16,0.0,0.96217,3e-05,5.35339]
[1777839422351,42.74,78738.16,0.0,0.96217,3e-05,5.35339]
[1777839422452,42.74,78738.33,0.0,0.96217,3e-05,5.35326]
[1777839422578,42.74,78738.33,0.0,0.96217,3e-05,5.35326]
[1777839423416,42.74,78738.33,0.0,0.96217,3e-05,5.35326]
[1777839423578,42.74,78740.68,0.0,0.96224,3e-05,5.34561]
[1777839429507,42.74,78740.5,0.0,0.96222,3e-05,5.34763]
[1777839430546,42.74,78740.5,0.0,0.96222,3e-05,5.34763]
[1777839430581,42.74,78740.5,0.0,0.96222,3e-05,5.34763]
[1777839431330,42.74,78740.5,0.0,0.96222,3e-05,5.34763]
[1777839431431,42.75,78740.32,0.0,0.96221,3e-05,5.3487]
[1777839431579,42.75,78740.32,0.0,0.96221,3e-05,5.3487]
[1777839443647,42.75,78737.88,0.0,0.96212,3e-05,5.35898]
[1777839443831,42.75,78737.88,0.0,0.96212,3e-05,5.35898]
[1777839444315,42.75,78737.88,0.0,0.96212,3e-05,5.35898]
[1777839444331,42.75,78737.88,0.0,0.96212,3e-05,5.35898]
[1777839444416,42.75,78737.88,0.0,0.96211,3e-05,5.35986]
[1777839449646,42.76,78737.81,0.0,0.9621,3e-05,5.36118]
[1777839454716,42.76,78738.58,0.0,0.96214,3e-05,5.35644]
[1777839454831,42.76,78738.58,0.0,0.96214,3e-05,5.35644]
[1777839454932,42.76,78737.88,0.0,0.96211,3e-05,5.35902]
[1777839455531,42.76,78737.88,0.0,0.96211,3e-05,5.35902]
[1777839455584,42.76,78737.88,0.0,0.96211,3e-05,5.35902]
[1777839460723,42.76,78740.67,0.0,0.96219,3e-05,5.35103]
[1777839462737,42.76,78748.06,0.0,0.9624,3e-05,5.32629]
[1777839466233,42.76,78750.4,0.0,0.96248,3e-05,5.31804]
[1777839466327,42.76,78750.4,0.0,0.96248,3e-05,5.31804]
[1777839466328,42.76,78750.5,0.0,0.96248,3e-05,5.31729]
[1777839467034,42.76,78750.5,0.0,0.96248,3e-05,5.31729]
[1777839467081,42.76,78750.5,0.0,0.96248,3e-05,5.31729]
[1777839477842,42.76,78751.14,0.0,0.96249,3e-05,5.316]
[1777839482877,42.76,78753.21,0.0,0.96255,3e-05,5.30916]
[1777839483911,42.76,78753.21,0.0,0.96255,3e-05,5.30916]
[1777839484081,42.76,78753.21,0.0,0.96255,3e-05,5.30916]
[1777839484179,42.76,78753.02,0.0,0.96255,3e-05,5.30961]
[1777839484702,42.76,78753.02,0.0,0.96255,3e-05,5.30961]
[1777839484825,42.76,78753.02,0.0,0.96255,3e-05,5.30961]
[1777839490467,42.76,78753.35,0.0,0.96257,3e-05,5.30757]
[1777839490580,42.76,78753.35,0.0,0.96257,3e-05,5.30757]
[1777839495968,42.76,78755.26,0.0,0.96264,3e-05,5.29993]
[1777839500839,42.76,78754.62,0.0,0.96262,3e-05,5.30189]
[1777839501081,42.76,78754.62,0.0,0.96262,3e-05,5.30189]
[1777839501178,42.75,78754.62,0.0,0.96262,3e-05,5.30119]
[1777839502010,42.75,78760.34,0.0,0.96279,3e-05,5.28198]
[1777839503018,42.75,78764.66,0.0,0.96292,3e-05,5.2675]
[1777839506488,42.75,78765.57,0.0,0.96295,3e-05,5.26424]
[1777839506577,42.75,78766.12,0.0,0.96297,3e-05,5.26219]
[1777839508052,42.75,78770.83,0.0,0.96311,3e-05,5.24649]
[1777839511681,42.75,78772.44,0.0,0.96317,3e-05,5.23792]
[1777839511832,42.75,78772.44,0.0,0.96317,3e-05,5.23792]
[1777839512411,42.75,78772.44,0.0,0.96317,3e-05,5.23792]
[1777839512435,42.75,78772.64,0.0,0.96318,3e-05,5.23714]
[1777839512579,42.75,78772.64,0.0,0.96318,3e-05,5.23714]
[1777839519128,42.75,78772.56,0.0,0.96318,3e-05,5.23705]
[1777839525633,42.75,78772.58,0.0,0.96318,3e-05,5.23675]
[1777839525828,42.75,78772.58,0.0,0.96318,3e-05,5.23675]
[1777839526543,42.75,78772.58,0.0,0.96318,3e-05,5.23675]
[1777839525844,42.75,78772.58,0.0,0.96319,3e-05,5.23659]
[1777839534233,42.75,78774.63,0.0,0.96325,3e-05,5.22942]
[1777839544304,42.75,78777.92,0.0,0.96335,3e-05,5.21812]
[1777839546846,42.75,78781.39,0.0,0.96345,3e-05,5.20662]
[1777839547085,42.75,78781.39,0.0,0.96345,3e-05,5.20662]
[1777839547325,42.75,78781.11,0.0,0.96344,3e-05,5.20752]
[1777839547722,42.75,78781.11,0.0,0.96344,3e-05,5.20752]
[1777839547826,42.75,78781.11,0.0,0.96344,3e-05,5.20752]
[1777839549076,42.75,78781.11,0.0,0.96344,3e-05,5.20751]
[1777839549339,42.75,78782.82,0.0,0.96349,3e-05,5.20188]
[1777839553373,42.75,78785.24,0.0,0.96356,3e-05,5.19393]
[1777839553575,42.75,78785.24,0.0,0.96356,3e-05,5.19393]
[1777839553390,42.75,78785.96,0.0,0.96358,3e-05,5.19157]
[1777839554644,42.75,78785.99,0.0,0.96358,3e-05,5.19149]
[1777839554832,42.75,78785.99,0.0,0.96358,3e-05,5.19149]
[1777839560416,42.75,78787.09,0.0,0.96361,3e-05,5.18796]
[1777839566458,42.75,78788.53,0.0,0.96365,3e-05,5.18332]
[1777839568528,42.75,78788.76,0.0,0.96366,3e-05,5.18258]
[1777839568576,42.75,78788.76,0.0,0.96366,3e-05,5.18258]
[1777839569140,42.75,78788.76,0.0,0.96366,3e-05,5.18258]
[1777839569329,42.75,78788.76,0.0,0.96366,3e-05,5.18258]
[1777839569340,42.75,78788.76,0.0,0.96366,3e-05,5.18259]
[1777839574514,42.75,78789.02,0.0,0.96368,3e-05,5.17883]
[1777839575521,42.75,78783.39,0.0,0.96352,3e-05,5.19733]
[1777839576404,42.75,78783.39,0.0,0.96352,3e-05,5.19733]
[1777839576578,42.75,78783.39,0.0,0.96352,3e-05,5.19733]
[1777839576627,42.75,78780.88,0.0,0.96345,3e-05,5.20556]
[1777839577805,42.75,78781.16,0.0,0.96346,3e-05,5.20461]
[1777839577829,42.75,78781.16,0.0,0.96346,3e-05,5.20461]
[1777839584585,42.75,78781.41,0.0,0.96347,3e-05,5.20356]
[1777839590635,42.75,78781.48,0.0,0.96347,3e-05,5.20312]
[1777839596676,42.75,78783.98,0.0,0.96354,3e-05,5.1947]
[1777839599816,42.75,78783.98,0.0,0.96354,3e-05,5.1947]
[1777839599830,42.75,78783.98,0.0,0.96354,3e-05,5.1947]
[1777839600567,42.75,78783.98,0.0,0.96354,3e-05,5.1947]
[1777839600582,42.75,78783.98,0.0,0.96354,3e-05,5.1947]
[1777839600595,42.74,78783.98,0.0,0.96355,3e-05,5.1946]
[1777839605740,42.74,78784.87,0.0,0.96357,3e-05,5.19153]
[1777839610372,42.74,78784.87,0.0,0.96357,3e-05,5.19153]
[1777839610579,42.74,78784.87,0.0,0.96357,3e-05,5.19153]
[1777839610644,42.74,78784.87,0.0,0.96357,3e-05,5.19141]
[1777839611400,42.74,78784.87,0.0,0.96357,3e-05,5.19141]
[1777839611582,42.74,78784.87,0.0,0.96357,3e-05,5.19141]
[1777839618832,42.74,78785.02,0.0,0.96358,3e-05,5.1907]
[1777839625571,42.74,78786.07,0.0,0.96361,3e-05,5.18713]
[1777839625625,42.74,78786.07,0.0,0.96361,3e-05,5.18706]
[1777839625836,42.74,78786.07,0.0,0.96361,3e-05,5.18706]
[1777839626580,42.74,78786.07,0.0,0.96361,3e-05,5.18706]
[1777839626679,42.74,78786.07,0.0,0.96361,3e-05,5.18703]
[1777839626832,42.74,78786.07,0.0,0.96361,3e-05,5.18703]
[1777839632930,42.74,78784.22,0.0,0.96358,3e-05,5.18991]
[1777839637922,42.74,78783.57,0.0,0.96356,3e-05,5.1919]
[1777839638084,42.74,78783.57,0.0,0.96356,3e-05,5.1919]
[1777839638185,42.74,78783.57,0.0,0.96356,3e-05,5.19186]
[1777839639000,42.74,78783.57,0.0,0.96356,3e-05,5.19186]
[1777839639083,42.74,78783.57,0.0,0.96356,3e-05,5.19186]
[1777839645015,42.74,78783.45,0.0,0.96356,3e-05,5.192]
[1777839646419,42.74,78783.45,0.0,0.96356,3e-05,5.192]
[1777839646579,42.74,78783.45,0.0,0.96356,3e-05,5.192]
[1777839646671,42.74,78783.45,0.0,0.96356,3e-05,5.19193]
[1777839647508,42.74,78783.45,0.0,0.96356,3e-05,5.19193]
[1777839647577,42.74,78783.45,0.0,0.96356,3e-05,5.19193]
[1777839653071,42.74,78785.09,0.0,0.96361,3e-05,5.18635]
[1777839658106,42.74,78787.27,0.0,0.96367,3e-05,5.17906]
[1777839666162,42.74,78785.05,0.0,0.96361,3e-05,5.18614]
[1777839671410,42.74,78785.4,0.0,0.96362,3e-05,5.18489]
[1777839671579,42.74,78785.4,0.0,0.96362,3e-05,5.18489]
[1777839671615,42.74,78785.93,0.0,0.96364,3e-05,5.1831]
[1777839672877,42.74,78785.93,0.0,0.96364,3e-05,5.1831]
[1777839673087,42.74,78785.93,0.0,0.96364,3e-05,5.1831]
[1777839678245,42.74,78785.89,0.0,0.96364,3e-05,5.18308]
[1777839681673,42.74,78785.06,0.0,0.96362,3e-05,5.18575]
[1777839681714,42.74,78785.59,0.0,0.96363,3e-05,5.18396]
[1777839681832,42.74,78785.59,0.0,0.96363,3e-05,5.18396]
[1777839682937,42.74,78785.59,0.0,0.96363,3e-05,5.18396]
[1777839683093,42.74,78785.59,0.0,0.96363,3e-05,5.18396]
[1777839683281,42.74,78785.03,0.0,0.96362,3e-05,5.18577]
[1777839691337,42.74,78785.58,0.0,0.96365,3e-05,5.18073]
[1777839696946,42.74,78785.78,0.0,0.96366,3e-05,5.17998]
[1777839697080,42.74,78785.78,0.0,0.96366,3e-05,5.17998]
[1777839697181,42.74,78785.78,0.0,0.96366,3e-05,5.17994]
[1777839698549,42.74,78785.78,0.0,0.96366,3e-05,5.17994]
[1777839698579,42.74,78785.78,0.0,0.96366,3e-05,5.17994]
[1777839711478,42.74,78785.85,0.0,0.96366,3e-05,5.17942]
[1777839716513,42.74,78786.47,0.0,0.96368,3e-05,5.17729]
[1777839721547,42.74,78786.71,0.0,0.96369,3e-05,5.17641]
[1777839722721,42.74,78786.71,0.0,0.96369,3e-05,5.17641]
[1777839722764,42.74,78786.71,0.0,0.96369,3e-05,5.17639]
[1777839722827,42.74,78786.71,0.0,0.96369,3e-05,5.17639]
[1777839724368,42.74,78786.71,0.0,0.96369,3e-05,5.17639]
[1777839724579,42.74,78786.71,0.0,0.96369,3e-05,5.17639]
[1777839724589,42.74,78786.71,0.0,0.96369,3e-05,5.17637]
[1777839731619,42.74,78786.75,0.0,0.96369,3e-05,5.17614]
[1777839739675,42.74,78786.68,0.0,0.96369,3e-05,5.17626]
[1777839739849,42.74,78786.68,0.0,0.96369,3e-05,5.17626]
[1777839740078,42.74,78786.68,0.0,0.96369,3e-05,5.17626]
[1777839740343,42.74,78786.68,0.0,0.96369,3e-05,5.17626]
[1777839740577,42.74,78786.68,0.0,0.96369,3e-05,5.17626]
[1777839740682,42.74,78786.71,0.0,0.96369,3e-05,5.17615]
[1777839745717,42.74,78786.68,0.0,0.96369,3e-05,5.17618]
[1777839755787,42.74,78786.63,0.0,0.96371,3e-05,5.17321]
[1777839765860,42.74,78786.63,0.0,0.96371,3e-05,5.17313]
[1777839767877,42.74,78782.93,0.0,0.96361,3e-05,5.18525]
[1777839769014,42.74,78782.93,0.0,0.96361,3e-05,5.18525]
[1777839769081,42.74,78782.93,0.0,0.96361,3e-05,5.18525]
[1777839769116,42.74,78783.22,0.0,0.96362,3e-05,5.18427]
[1777839770264,42.74,78783.22,0.0,0.96362,3e-05,5.18427]
[1777839770336,42.74,78783.22,0.0,0.96362,3e-05,5.18427]
[1777839776351,42.73,78786.26,0.0,0.9637,3e-05,5.17422]
[1777839776579,42.73,78786.26,0.0,0.9637,3e-05,5.17422]
[1777839781977,42.73,78786.02,0.0,0.9637,3e-05,5.17501]
[1777839790664,42.73,78786.18,0.0,0.9637,3e-05,5.17452]
[1777839790831,42.73,78786.18,0.0,0.9637,3e-05,5.17452]
[1777839790836,42.74,78786.32,0.0,0.9637,3e-05,5.17412]
[1777839791764,42.74,78786.32,0.0,0.9637,3e-05,5.17412]
[1777839791832,42.74,78786.32,0.0,0.9637,3e-05,5.17412]
[1777839805139,42.74,78786.32,0.0,0.9637,3e-05,5.17436]
[1777839811181,42.74,78786.42,0.0,0.96372,3e-05,5.17117]
[1777839820316,42.74,78786.42,0.0,0.96372,3e-05,5.17117]
[1777839822259,42.74,78789.88,0.0,0.96382,3e-05,5.16018]
[1777839823899,42.74,78790.42,0.0,0.96383,3e-05,5.15847]
[1777839824075,42.74,78790.42,0.0,0.96383,3e-05,5.15847]
[1777839824273,42.74,78790.63,0.0,0.96384,3e-05,5.15784]
[1777839825941,42.74,78790.71,0.0,0.96384,3e-05,5.15763]
[1777839826077,42.74,78790.71,0.0,0.96384,3e-05,5.15763]
[1777839833336,42.74,78790.99,0.0,0.96385,3e-05,5.15714]
[1777839835560,42.74,78791.13,0.0,0.96385,3e-05,5.15673]
[1777839835580,42.74,78791.13,0.0,0.96385,3e-05,5.15673]
[1777839835661,42.74,78791.13,0.0,0.96385,3e-05,5.15684]
[1777839836781,42.74,78791.13,0.0,0.96385,3e-05,5.15684]
[1777839836831,42.74,78791.13,0.0,0.96385,3e-05,5.15684]
[1777839843406,42.74,78805.12,0.0,0.96424,3e-05,5.11157]
[1777839844413,42.74,78809.93,0.0,0.96438,3e-05,5.09608]
[1777839845656,42.74,78809.93,0.0,0.96438,3e-05,5.09608]
[1777839845826,42.74,78809.93,0.0,0.96438,3e-05,5.09608]
[1777839845757,42.74,78810.07,0.0,0.96438,3e-05,5.09592]
[1777839846427,42.74,78809.91,0.0,0.96438,3e-05,5.09644]
[1777839848776,42.74,78809.87,0.0,0.96437,3e-05,5.09671]
[1777839848826,42.74,78809.87,0.0,0.96437,3e-05,5.09671]
[1777839855490,42.74,78810.33,0.0,0.96438,3e-05,5.09625]
[1777839860464,42.75,78810.3,0.0,0.96437,3e-05,5.09683]
[1777839860575,42.75,78810.3,0.0,0.96437,3e-05,5.09683]
[1777839860836,42.75,78810.78,0.0,0.96438,3e-05,5.0955]
[1777839862163,42.75,78811.07,0.0,0.96439,3e-05,5.09456]
[1777839862329,42.75,78811.07,0.0,0.96439,3e-05,5.09456]
[1777839867574,42.75,78814.73,0.0,0.96449,3e-05,5.08342]
[1777839869467,42.75,78816.74,0.0,0.96454,3e-05,5.07704]
[1777839869587,42.75,78837.02,0.0,0.96511,3e-05,5.01187]
[1777839870595,42.75,78846.64,0.0,0.96537,3e-05,4.98124]
[1777839871621,42.75,78858.43,0.0,0.96571,3e-05,4.94103]
[1777839872640,42.75,78927.05,0.0,0.96754,3e-05,4.72691]
[1777839873079,42.75,78927.05,0.0,0.96754,3e-05,4.72691]
[1777839873289,42.75,78927.05,0.0,0.96754,3e-05,4.72691]
[1777839873772,42.75,78927.05,0.0,0.96754,3e-05,4.72691]
[1777839873794,42.76,78962.26,0.0,0.96842,3e-05,4.62326]
[1777839874641,42.76,78963.37,0.0,0.96845,3e-05,4.62013]
[1777839875648,42.76,78959.01,0.0,0.96833,3e-05,4.63375]
[1777839877045,42.76,78961.17,0.0,0.96838,3e-05,4.62762]
[1777839877663,42.76,78953.45,0.0,0.96818,3e-05,4.65144]
[1777839879110,42.77,78951.85,0.0,0.96814,3e-05,4.65695]
[1777839882698,42.77,78946.76,0.0,0.96799,3e-05,4.67482]
[1777839887733,42.78,78943.72,0.0,0.96788,3e-05,4.68749]
[1777839892770,42.79,78940.06,0.0,0.96776,3e-05,4.70143]
[1777839894794,42.79,78935.95,0.0,0.96765,3e-05,4.71507]
[1777839895791,42.79,78929.07,0.0,0.96746,3e-05,4.73672]
[1777839898814,42.8,78924.61,0.0,0.96734,3e-05,4.75186]
[1777839899820,42.8,78920.25,0.0,0.96722,3e-05,4.76577]
[1777839900782,42.8,78920.25,0.0,0.96722,3e-05,4.76577]
[1777839900834,42.8,78932.5,0.0,0.96754,3e-05,4.72803]
[1777839901843,42.8,78954.21,0.0,0.96809,3e-05,4.66258]
[1777839902850,42.8,78949.04,0.0,0.96795,3e-05,4.67893]
[1777839904695,42.8,78944.53,0.0,0.96783,3e-05,4.69327]
[1777839904864,42.81,78943.1,0.0,0.96779,3e-05,4.69819]
[1777839909899,42.81,78931.34,0.0,0.96746,3e-05,4.7369]
[1777839910853,42.81,78931.34,0.0,0.96746,3e-05,4.7369]
[1777839910906,42.81,78927.33,0.0,0.96735,3e-05,4.74971]
[1777839914844,42.82,78924.47,0.0,0.96727,3e-05,4.75982]
[1777839914934,42.82,78929.5,0.0,0.9674,3e-05,4.74474]
[1777839915941,42.82,78937.32,0.0,0.9676,3e-05,4.72115]
[1777839919969,42.83,78931.42,0.0,0.96743,3e-05,4.74121]
[1777839920838,42.83,78931.42,0.0,0.96743,3e-05,4.74121]
[1777839927022,42.83,78930.99,0.0,0.96739,3e-05,4.74563]
[1777839933063,42.84,78930.05,0.0,0.96736,3e-05,4.74829]
[1777839938098,42.85,78932.99,0.0,0.96742,3e-05,4.74126]
[1777839941878,42.85,78932.46,0.0,0.9674,3e-05,4.7438]
[1777839941880,42.85,78932.58,0.0,0.9674,3e-05,4.74388]
[1777839942127,42.85,78926.08,0.0,0.96723,3e-05,4.76436]
[1777839943135,42.85,78920.82,0.0,0.96708,3e-05,4.78103]
[1777839946158,42.86,78917.05,0.0,0.96698,3e-05,4.79383]
[1777839950186,42.86,78912.6,0.0,0.96685,3e-05,4.80909]
[1777839955223,42.86,78909.89,0.0,0.96676,3e-05,4.8192]
[1777839960845,42.87,78907.77,0.0,0.96669,3e-05,4.82711]
[1777839961265,42.87,78895.65,0.0,0.96636,3e-05,4.86557]
[1777839962272,42.87,78891.42,0.0,0.96625,3e-05,4.87909]
[1777839963279,42.87,78899.11,0.0,0.96645,3e-05,4.85524]
[1777839965293,42.87,78902.26,0.0,0.96653,3e-05,4.84597]
[1777839969984,42.88,78898.5,0.0,0.96642,3e-05,4.85914]
[1777839972342,42.88,78894.84,0.0,0.96632,3e-05,4.87113]
[1777839975889,42.88,78891.88,0.0,0.96623,3e-05,4.88092]
[1777839975986,42.88,78890.61,0.0,0.96619,3e-05,4.88537]
[1777839976076,42.88,78890.61,0.0,0.96619,3e-05,4.88537]
[1777839981405,42.88,78889.01,0.0,0.96614,3e-05,4.89156]
[1777839982364,42.88,78889.01,0.0,0.96614,3e-05,4.89156]
[1777839982367,42.88,78889.01,0.0,0.96614,3e-05,4.89156]
[1777839982582,42.88,78889.01,0.0,0.96614,3e-05,4.89156]
[1777839982615,42.88,78888.94,0.0,0.96614,3e-05,4.89201]
[1777839988454,42.89,78889.6,0.0,0.96614,3e-05,4.89132]
[1777839991683,42.89,78890.85,0.0,0.96617,3e-05,4.88787]
[1777839991828,42.89,78890.85,0.0,0.96617,3e-05,4.88787]
[1777839991914,42.89,78891.27,0.0,0.9662,3e-05,4.88411]
[1777839995503,42.89,78887.37,0.0,0.96609,3e-05,4.89706]
[1777839997517,42.89,78891.9,0.0,0.96621,3e-05,4.88326]
[1777839998985,42.89,78891.9,0.0,0.96621,3e-05,4.88326]
[1777839998991,42.89,78891.9,0.0,0.96621,3e-05,4.88326]
[1777839999083,42.89,78893.74,0.0,0.96625,3e-05,4.87773]
[1777839999531,42.89,78894.04,0.0,0.96626,3e-05,4.87703]
[1777840002552,42.9,78901.41,0.0,0.96645,3e-05,4.85471]
[1777840003509,42.9,78901.41,0.0,0.96645,3e-05,4.85471]
[1777840003568,42.9,78901.41,0.0,0.96645,3e-05,4.85471]
[1777840003582,42.9,78901.41,0.0,0.96645,3e-05,4.85471]
[1777840003663,42.9,78901.63,0.0,0.96646,3e-05,4.8543]
[1777840009250,42.9,78905.09,0.0,0.96654,3e-05,4.84489]
[1777840009328,42.9,78905.09,0.0,0.96654,3e-05,4.84489]
[1777840009382,42.9,78905.09,0.0,0.96654,3e-05,4.84489]
[1777840009582,42.9,78905.09,0.0,0.96654,3e-05,4.84489]
[1777840009601,42.9,78905.04,0.0,0.96653,3e-05,4.84534]
[1777840013629,42.9,78900.34,0.0,0.9664,3e-05,4.86114]
[1777840014972,42.9,78900.34,0.0,0.9664,3e-05,4.86114]
[1777840015059,42.9,78900.34,0.0,0.9664,3e-05,4.86114]
[1777840015084,42.9,78900.34,0.0,0.9664,3e-05,4.86114]
[1777840014999,42.91,78899.66,0.0,0.96637,3e-05,4.8638]
[1777840020678,42.91,78900.27,0.0,0.96638,3e-05,4.86322]
[1777840021726,42.91,78900.27,0.0,0.96638,3e-05,4.86322]
[1777840021828,42.91,78900.27,0.0,0.96638,3e-05,4.86322]
[1777840021828,42.91,78900.27,0.0,0.96638,3e-05,4.86322]
[1777840022076,42.91,78900.27,0.0,0.96638,3e-05,4.86322]
[1777840022080,42.91,78900.87,0.0,0.96639,3e-05,4.86189]
[1777840027727,42.91,78900.24,0.0,0.96636,3e-05,4.86519]
[1777840030402,42.92,78899.95,0.0,0.96635,3e-05,4.86663]
[1777840030576,42.92,78899.95,0.0,0.96635,3e-05,4.86663]
[1777840035782,42.92,78899.95,0.0,0.96634,3e-05,4.86821]
[1777840036412,42.92,78899.95,0.0,0.96634,3e-05,4.86821]
[1777840036576,42.92,78899.95,0.0,0.96634,3e-05,4.86821]
[1777840036716,42.92,78899.95,0.0,0.96634,3e-05,4.86821]
[1777840036828,42.92,78899.95,0.0,0.96634,3e-05,4.86821]
[1777840036908,42.92,78899.92,0.0,0.96633,3e-05,4.86856]
[1777840041952,42.92,78897.92,0.0,0.96627,3e-05,4.87585]
[1777840042077,42.92,78897.92,0.0,0.96627,3e-05,4.87585]
[1777840043926,42.93,78897.6,0.0,0.96626,3e-05,4.87734]
[1777840044076,42.93,78897.6,0.0,0.96626,3e-05,4.87734]
[1777840044025,42.93,78897.53,0.0,0.96625,3e-05,4.87803]
[1777840044846,42.93,78897.1,0.0,0.96624,3e-05,4.87938]
[1777840049424,42.93,78894.38,0.0,0.96616,3e-05,4.88883]
[1777840049577,42.93,78894.38,0.0,0.96616,3e-05,4.88883]
[1777840053909,42.93,78889.29,0.0,0.96603,3e-05,4.90298]
[1777840054265,42.93,78889.29,0.0,0.96603,3e-05,4.90298]
[1777840054327,42.93,78889.29,0.0,0.96603,3e-05,4.90298]
[1777840054438,42.93,78889.29,0.0,0.96603,3e-05,4.90298]
[1777840054578,42.93,78889.29,0.0,0.96603,3e-05,4.90298]
[1777840054916,42.93,78886.82,0.0,0.96597,3e-05,4.91095]
[1777840060958,42.94,78888.12,0.0,0.96599,3e-05,4.90809]
[1777840065993,42.94,78885.97,0.0,0.96593,3e-05,4.91567]
[1777840071028,42.94,78886.64,0.0,0.96594,3e-05,4.91435]
[1777840072974,42.94,78886.07,0.0,0.96592,3e-05,4.9163]
[1777840073077,42.94,78886.07,0.0,0.96592,3e-05,4.9163]
[1777840079084,42.94,78885.19,0.0,0.96589,3e-05,4.92012]
[1777840080092,42.94,78892.84,0.0,0.96609,3e-05,4.89621]
[1777840081105,42.94,78892.84,0.0,0.96609,3e-05,4.89621]
[1777840081152,42.94,78898.19,0.0,0.96624,3e-05,4.87962]
[1777840081326,42.94,78898.19,0.0,0.96624,3e-05,4.87962]
[1777840081793,42.94,78898.19,0.0,0.96624,3e-05,4.87962]
[1777840081833,42.94,78898.19,0.0,0.96624,3e-05,4.87962]
[1777840082106,42.94,78897.59,0.0,0.96622,3e-05,4.88171]
[1777840087141,42.95,78897.85,0.0,0.96622,3e-05,4.88195]
[1777840087408,42.95,78897.85,0.0,0.96622,3e-05,4.88195]
[1777840087579,42.95,78897.85,0.0,0.96622,3e-05,4.88195]
[1777840088034,42.95,78897.85,0.0,0.96622,3e-05,4.88195]
[1777840088080,42.95,78897.85,0.0,0.96622,3e-05,4.88195]
[1777840088148,42.95,78897.89,0.0,0.96621,3e-05,4.88203]
[1777840093182,42.95,78897.68,0.0,0.9662,3e-05,4.88376]
[1777840098218,42.95,78898.37,0.0,0.96621,3e-05,4.88267]
[1777840100389,42.95,78898.69,0.0,0.96622,3e-05,4.88189]
[1777840100581,42.95,78898.69,0.0,0.96622,3e-05,4.88189]
[1777840106273,42.96,78898.73,0.0,0.9662,3e-05,4.88331]
[1777840109734,42.96,78898.26,0.0,0.96619,3e-05,4.88522]
[1777840109826,42.96,78898.26,0.0,0.96619,3e-05,4.88522]
[1777840110715,42.96,78898.4,0.0,0.96619,3e-05,4.885]
[1777840110827,42.96,78898.4,0.0,0.96619,3e-05,4.885]
[1777840110926,42.96,78897.46,0.0,0.96616,3e-05,4.88816]
[1777840112316,42.96,78894.6,0.0,0.9661,3e-05,4.89461]
[1777840117647,42.96,78894.49,0.0,0.96609,3e-05,4.89535]
[1777840117831,42.96,78894.49,0.0,0.96609,3e-05,4.89535]
[1777840122386,42.97,78890.21,0.0,0.96597,3e-05,4.91021]
[1777840123747,42.97,78890.21,0.0,0.96597,3e-05,4.91021]
[1777840123834,42.97,78890.21,0.0,0.96597,3e-05,4.91021]
[1777840123903,42.97,78886.52,0.0,0.96587,3e-05,4.92198]
[1777840124825,42.97,78886.52,0.0,0.96587,3e-05,4.92198]
[1777840125076,42.97,78886.52,0.0,0.96587,3e-05,4.92198]
[1777840125118,42.97,78885.45,0.0,0.96584,3e-05,4.9256]
[1777840128368,42.97,78886.0,0.0,0.96585,3e-05,4.92412]
[1777840128578,42.97,78886.0,0.0,0.96585,3e-05,4.92412]
[1777840134470,42.97,78884.82,0.0,0.96581,3e-05,4.92868]
[1777840136186,42.97,78884.82,0.0,0.96581,3e-05,4.92868]
[1777840136327,42.97,78884.82,0.0,0.96581,3e-05,4.92868]
[1777840137149,42.97,78884.82,0.0,0.96581,3e-05,4.92868]
[1777840137327,42.97,78884.82,0.0,0.96581,3e-05,4.9289]
[1777840137491,42.97,78884.01,0.0,0.96578,3e-05,4.93156]
[1777840142525,42.97,78884.97,0.0,0.96581,3e-05,4.92906]
[1777840147561,42.97,78884.81,0.0,0.9658,3e-05,4.93007]
[1777840151739,42.98,78885.44,0.0,0.96581,3e-05,4.92838]
[1777840151832,42.98,78885.44,0.0,0.96581,3e-05,4.92838]
[1777840157633,42.98,78885.36,0.0,0.9658,3e-05,4.92933]
[1777840163674,42.98,78885.28,0.0,0.9658,3e-05,4.93021]
[1777840165445,42.98,78885.28,0.0,0.9658,3e-05,4.93021]
[1777840165581,42.98,78885.28,0.0,0.9658,3e-05,4.93021]
[1777840166021,42.98,78885.28,0.0,0.9658,3e-05,4.93021]
[1777840166076,42.98,78885.28,0.0,0.9658,3e-05,4.93021]
[1777840166175,42.98,78885.28,0.0,0.96579,3e-05,4.93053]
[1777840177774,42.98,78885.47,0.0,0.96581,3e-05,4.92815]
[1777840180921,42.98,78885.62,0.0,0.96581,3e-05,4.92788]
[1777840181074,42.98,78885.62,0.0,0.96581,3e-05,4.92788]
[1777840182624,42.98,78885.65,0.0,0.96581,3e-05,4.928]
[1777840182835,42.98,78885.65,0.0,0.96581,3e-05,4.928]
[1777840182847,42.98,78885.65,0.0,0.96581,3e-05,4.92811]
[1777840183816,42.98,78898.64,0.0,0.96616,3e-05,4.88739]
[1777840184823,42.98,78910.51,0.0,0.96647,3e-05,4.85048]
[1777840186260,42.98,78910.51,0.0,0.96647,3e-05,4.85048]
[1777840185830,42.99,78911.84,0.0,0.96651,3e-05,4.84657]
[1777840187339,42.99,78911.97,0.0,0.96651,3e-05,4.84641]
[1777840187844,42.99,78912.25,0.0,0.96652,3e-05,4.84578]
[1777840192879,42.99,78912.71,0.0,0.96652,3e-05,4.84557]
[1777840197914,42.99,78913.74,0.0,0.96653,3e-05,4.8436]
[1777840201954,43.0,78934.44,0.0,0.96707,3e-05,4.78049]
[1777840203968,43.0,78931.44,0.0,0.96699,3e-05,4.78989]
[1777840205705,43.0,78931.4,0.0,0.96699,3e-05,4.79012]
[1777840207984,43.0,78931.65,0.0,0.967,3e-05,4.78956]
[1777840208078,43.0,78931.65,0.0,0.967,3e-05,4.78956]
[1777840208086,43.0,78931.71,0.0,0.967,3e-05,4.78948]
[1777840213031,43.0,78926.13,0.0,0.96685,3e-05,4.80724]
[1777840214038,43.0,78918.82,0.0,0.96665,3e-05,4.83]
[1777840216052,43.0,78918.95,0.0,0.96665,3e-05,4.82969]
[1777840221087,43.0,78919.66,0.0,0.96667,3e-05,4.82764]
[1777840223101,43.0,78916.05,0.0,0.96657,3e-05,4.83893]
[1777840228136,43.0,78914.49,0.0,0.96653,3e-05,4.84434]
[1777840233171,43.0,78912.16,0.0,0.96648,3e-05,4.84947]
[1777840236192,43.01,78917.49,0.0,0.96662,3e-05,4.83337]
[1777840237199,43.01,78921.97,0.0,0.96673,3e-05,4.81951]
[1777840243241,43.01,78922.99,0.0,0.96676,3e-05,4.81669]
[1777840248276,43.01,78921.62,0.0,0.96672,3e-05,4.82119]
[1777840255325,43.01,78922.96,0.0,0.96675,3e-05,4.8173]
[1777840260359,43.01,78922.35,0.0,0.96674,3e-05,4.81935]
[1777840265395,43.01,78922.51,0.0,0.96674,3e-05,4.81899]
[1777840271437,43.01,78923.27,0.0,0.96676,3e-05,4.81678]
[1777840272444,43.01,78931.22,0.0,0.96697,3e-05,4.79222]
[1777840273451,43.01,78936.07,0.0,0.9671,3e-05,4.77677]
[1777840279082,43.0,78936.96,0.0,0.96713,3e-05,4.77275]
[1777840279493,43.0,78940.48,0.0,0.96723,3e-05,4.761]
[1777840284528,43.0,78951.81,0.0,0.96755,3e-05,4.72411]
[1777840285535,42.99,78954.2,0.0,0.96761,3e-05,4.71643]
[1777840287858,42.99,78952.41,0.0,0.96757,3e-05,4.72154]
[1777840288075,42.99,78952.41,0.0,0.96757,3e-05,4.72154]
[1777840288166,42.99,78952.83,0.0,0.96758,3e-05,4.71989]
[1777840290570,42.99,78949.49,0.0,0.9675,3e-05,4.72901]
[1777840295605,42.98,78965.5,0.0,0.96795,3e-05,4.6755]
[1777840296612,42.98,78968.8,0.0,0.96804,3e-05,4.66521]
[1777840297619,42.98,78962.56,0.0,0.96788,3e-05,4.68388]
[1777840299181,42.98,78962.56,0.0,0.96788,3e-05,4.68388]
[1777840299318,42.98,78962.56,0.0,0.96788,3e-05,4.68388]
[1777840299281,42.98,78958.79,0.0,0.96779,3e-05,4.69473]
[1777840305675,42.98,78955.57,0.0,0.96772,3e-05,4.70255]
[1777840310710,42.98,78951.79,0.0,0.96763,3e-05,4.71374]
[1777840311717,42.98,78945.98,0.0,0.96747,3e-05,4.73194]
[1777840312724,42.98,78942.84,0.0,0.96739,3e-05,4.74197]
[1777840317759,42.98,78941.5,0.0,0.96735,3e-05,4.74704]
[1777840322794,42.98,78940.95,0.0,0.96732,3e-05,4.74946]
[1777840327870,42.98,78940.66,0.0,0.96731,3e-05,4.75094]
[1777840334059,42.99,78939.96,0.0,0.96729,3e-05,4.75397]
[1777840334078,42.99,78939.96,0.0,0.96729,3e-05,4.75397]
[1777840334160,42.99,78939.93,0.0,0.96728,3e-05,4.7542]
[1777840335886,42.99,78933.97,0.0,0.96713,3e-05,4.77282]
[1777840336893,42.99,78927.79,0.0,0.96696,3e-05,4.792]
[1777840337900,42.99,78923.53,0.0,0.96685,3e-05,4.80526]
[1777840339915,42.99,78920.71,0.0,0.96677,3e-05,4.81458]
[1777840345957,42.99,78920.61,0.0,0.96676,3e-05,4.81545]
[1777840350992,42.99,78919.22,0.0,0.96672,3e-05,4.82008]
[1777840353006,42.99,78915.03,0.0,0.96663,3e-05,4.83031]
[1777840357034,42.99,78911.69,0.0,0.96654,3e-05,4.84089]
[1777840362069,42.99,78910.59,0.0,0.96651,3e-05,4.84449]
[1777840363076,42.99,78913.44,0.0,0.96658,3e-05,4.83566]
[1777840370127,42.99,78913.14,0.0,0.96657,3e-05,4.83701]
[1777840371635,42.99,78912.82,0.0,0.96656,3e-05,4.83806]
[1777840371836,42.99,78912.82,0.0,0.96656,3e-05,4.83806]
[1777840372141,42.99,78911.69,0.0,0.96653,3e-05,4.84163]
[1777840373148,42.99,78906.92,0.0,0.9664,3e-05,4.85654]
[1777840375162,42.99,78904.39,0.0,0.96634,3e-05,4.86451]
[1777840380197,42.99,78903.88,0.0,0.96632,3e-05,4.86612]
[1777840385233,42.99,78904.24,0.0,0.96633,3e-05,4.86497]
[1777840387246,42.99,78907.05,0.0,0.96641,3e-05,4.85619]
[1777840392281,42.99,78907.46,0.0,0.96642,3e-05,4.85498]
[1777840397316,43.0,78907.14,0.0,0.96641,3e-05,4.85613]
[1777840402350,43.0,78907.41,0.0,0.96641,3e-05,4.85547]
[1777840407385,43.0,78907.18,0.0,0.96641,3e-05,4.85639]
[1777840412421,43.0,78908.93,0.0,0.96647,3e-05,4.84826]
[1777840417456,42.99,78910.5,0.0,0.96653,3e-05,4.8415]
[1777840422491,42.99,78917.29,0.0,0.96672,3e-05,4.81911]
[1777840423500,42.99,78920.26,0.0,0.9668,3e-05,4.80945]
[1777840428533,42.98,78920.01,0.0,0.96681,3e-05,4.80806]
[1777840436589,42.97,78920.09,0.0,0.96684,3e-05,4.80431]
[1777840443638,42.96,78920.34,0.0,0.96688,3e-05,4.80046]
[1777840448673,42.96,78921.73,0.0,0.96693,3e-05,4.79396]
[1777840453707,42.95,78921.72,0.0,0.96695,3e-05,4.79182]
[1777840458743,42.95,78921.71,0.0,0.96697,3e-05,4.78972]
[1777840465792,42.94,78921.64,0.0,0.96699,3e-05,4.787]
[1777840470827,42.93,78921.78,0.0,0.96701,3e-05,4.7845]
[1777840476869,42.93,78921.73,0.0,0.96705,3e-05,4.77932]
[1777840487945,42.92,78921.8,0.0,0.96708,3e-05,4.77529]
[1777840492981,42.91,78929.19,0.0,0.96729,3e-05,4.75056]
[1777840493907,42.91,78929.19,0.0,0.96729,3e-05,4.75056]
[1777840493988,42.91,78929.1,0.0,0.96729,3e-05,4.75048]
[1777840497521,42.91,78928.29,0.0,0.96728,3e-05,4.75226]
[1777840497584,42.91,78928.15,0.0,0.96728,3e-05,4.75198]
[1777840499023,42.9,78930.9,0.0,0.96736,3e-05,4.74316]
[1777840500031,42.9,78933.62,0.0,0.96743,3e-05,4.73446]
[1777840502046,42.9,78937.37,0.0,0.96753,3e-05,4.72232]
[1777840503047,42.9,78937.37,0.0,0.96753,3e-05,4.72232]
[1777840503331,42.9,78997.13,0.0,0.96906,3e-05,4.54167]
[1777840504062,42.9,79035.71,0.0,0.97001,2e-05,4.42743]
[1777840505074,42.9,79031.31,0.0,0.9699,2e-05,4.44095]
[1777840506119,42.9,79031.31,0.0,0.9699,2e-05,4.44095]
[1777840506217,42.9,79030.81,0.0,0.96989,2e-05,4.44237]
[1777840507157,42.9,79030.81,0.0,0.96989,2e-05,4.44237]
[1777840507219,42.9,79028.32,0.0,0.96983,2e-05,4.44962]
[1777840508584,42.9,79028.32,0.0,0.96983,2e-05,4.44962]
[1777840513126,42.9,79020.86,0.0,0.96965,2e-05,4.47117]
[1777840514133,42.9,79017.76,0.0,0.96957,2e-05,4.4802]
[1777840516147,42.9,79010.77,0.0,0.9694,2e-05,4.50062]
[1777840519559,42.9,79019.46,0.0,0.96962,2e-05,4.4745]
[1777840520175,42.9,79025.02,0.0,0.96976,2e-05,4.45802]
[1777840522189,42.9,79028.78,0.0,0.96985,2e-05,4.44683]
[1777840526729,42.9,79029.64,0.0,0.96987,2e-05,4.44408]
[1777840526829,42.9,79029.64,0.0,0.96987,2e-05,4.44408]
[1777840527224,42.9,79029.62,0.0,0.96987,2e-05,4.44408]
[1777840530245,42.9,79026.88,0.0,0.96981,2e-05,4.45195]
[1777840533100,42.9,79026.59,0.0,0.96982,2e-05,4.44987]
[1777840533317,42.9,79026.59,0.0,0.96982,2e-05,4.44987]
[1777840533418,42.9,79031.65,0.0,0.96994,2e-05,4.43496]
[1777840534273,42.9,79034.38,0.0,0.97001,2e-05,4.42692]
[1777840539374,42.9,79035.12,0.0,0.97003,2e-05,4.42465]
[1777840539376,42.9,79034.68,0.0,0.97002,2e-05,4.4259]
[1777840540315,42.9,79031.11,0.0,0.96993,2e-05,4.43633]
[1777840543046,42.9,79031.24,0.0,0.96993,2e-05,4.43694]
[1777840543336,42.9,79031.31,0.0,0.96993,2e-05,4.43723]
[1777840545350,42.9,79036.77,0.0,0.97005,2e-05,4.42171]
[1777840548772,42.9,79036.92,0.0,0.97006,2e-05,4.42123]
[1777840548829,42.9,79036.92,0.0,0.97006,2e-05,4.42123]
[1777840550387,42.9,79044.97,0.0,0.97025,2e-05,4.39772]
[1777840552401,42.9,79050.89,0.0,0.9704,2e-05,4.38057]
[1777840554424,42.9,79042.37,0.0,0.97019,2e-05,4.40548]
[1777840555431,42.9,79043.77,0.0,0.97022,2e-05,4.40142]
[1777840556438,42.9,79048.5,0.0,0.97034,2e-05,4.38767]
[1777840557445,42.9,79051.66,0.0,0.97041,2e-05,4.37853]
[1777840558452,42.9,79056.01,0.0,0.97052,2e-05,4.36597]
[1777840559459,42.9,79068.31,0.0,0.97081,2e-05,4.33053]
[1777840560466,42.9,79075.78,0.0,0.97099,2e-05,4.30919]
[1777840561473,42.9,79073.58,0.0,0.97093,2e-05,4.31568]
[1777840562480,42.9,79077.39,0.0,0.97102,2e-05,4.3049]
[1777840563487,42.9,79079.55,0.0,0.97107,2e-05,4.29889]
[1777840564494,42.9,79082.81,0.0,0.97115,2e-05,4.28975]
[1777840565506,42.91,79095.12,0.0,0.97144,2e-05,4.25485]
[1777840566192,42.91,79095.12,0.0,0.97144,2e-05,4.25485]
[1777840566512,42.91,79112.62,0.0,0.97184,2e-05,4.20532]
[1777840567521,42.91,79110.63,0.0,0.97179,2e-05,4.21153]
[1777840569518,42.91,79109.43,0.0,0.97176,2e-05,4.21525]
[1777840570542,42.91,79112.69,0.0,0.97183,2e-05,4.2067]
[1777840571433,42.91,79112.69,0.0,0.97183,2e-05,4.2067]
[1777840571549,42.91,79110.3,0.0,0.97177,2e-05,4.21378]
[1777840572556,42.91,79104.6,0.0,0.97164,2e-05,4.23022]
[1777840575576,42.91,79105.15,0.0,0.97165,2e-05,4.22927]
[1777840575577,42.91,79104.82,0.0,0.97164,2e-05,4.23051]
[1777840577577,42.92,79105.59,0.0,0.97165,2e-05,4.22864]
[1777840578598,42.92,79113.31,0.0,0.97182,2e-05,4.20747]
[1777840579604,42.92,79118.65,0.0,0.97195,2e-05,4.19279]
[1777840580612,42.92,79122.07,0.0,0.97202,2e-05,4.18356]
[1777840583796,42.92,79122.77,0.0,0.97203,2e-05,4.18237]
[1777840584640,42.92,79118.46,0.0,0.97193,2e-05,4.19527]
[1777840585102,42.92,79118.46,0.0,0.97193,2e-05,4.19527]
[1777840585206,42.92,79118.46,0.0,0.97193,2e-05,4.19527]
[1777840585214,42.92,79118.46,0.0,0.97193,2e-05,4.19527]
[1777840585222,42.92,79118.46,0.0,0.97193,2e-05,4.19527]
[1777840585647,42.92,79117.68,0.0,0.9719,2e-05,4.19783]
[1777840586654,42.93,79124.09,0.0,0.97205,2e-05,4.18019]
[1777840587724,42.93,79124.09,0.0,0.97205,2e-05,4.18019]
[1777840590682,42.93,79130.54,0.0,0.97219,2e-05,4.16348]
[1777840592085,42.93,79135.56,0.0,0.97232,2e-05,4.14695]
[1777840592696,42.93,79189.7,0.0,0.97352,2e-05,3.99821]
[1777840593542,42.93,79189.7,0.0,0.97352,2e-05,3.99821]
[1777840593709,42.93,79237.63,0.0,0.97455,2e-05,3.87066]
[1777840594711,42.94,79227.48,0.0,0.97432,2e-05,3.89881]
[1777840595718,42.94,79222.43,0.0,0.97421,2e-05,3.91289]
[1777840595883,42.94,79222.43,0.0,0.97421,2e-05,3.91289]
[1777840596725,42.94,79214.24,0.0,0.97403,2e-05,3.93541]
[1777840597120,42.94,79214.24,0.0,0.97403,2e-05,3.93541]
[1777840597732,42.94,79203.7,0.0,0.9738,2e-05,3.96431]
[1777840598739,42.94,79200.59,0.0,0.97373,2e-05,3.97321]
[1777840603776,42.95,79210.46,0.0,0.97392,2e-05,3.94904]
[1777840606478,42.95,79209.22,0.0,0.97389,2e-05,3.9529]
[1777840606570,42.96,79212.74,0.0,0.97396,2e-05,3.94447]
[1777840606799,42.96,79221.17,0.0,0.97414,2e-05,3.92188]
[1777840608611,42.96,79221.17,0.0,0.97414,2e-05,3.92188]
[1777840608712,42.96,79224.84,0.0,0.97421,2e-05,3.91321]
[1777840609323,42.96,79224.84,0.0,0.97421,2e-05,3.91321]
[1777840609425,42.96,79226.54,0.0,0.97424,2e-05,3.90926]
[1777840610830,42.96,79210.84,0.0,0.9739,2e-05,3.95185]
[1777840613306,42.96,79206.64,0.0,0.9738,2e-05,3.96366]
[1777840613394,42.97,79200.28,0.0,0.97366,2e-05,3.98177]
[1777840614063,42.97,79172.66,0.0,0.97305,2e-05,4.05696]
[1777840614887,42.97,79151.75,0.0,0.97257,2e-05,4.11557]
[1777840615894,42.97,79144.68,0.0,0.97241,2e-05,4.13552]
[1777840616901,42.97,79145.17,0.0,0.97242,2e-05,4.13438]
[1777840617809,42.97,79145.17,0.0,0.97242,2e-05,4.13438]
[1777840617907,42.97,79144.51,0.0,0.9724,2e-05,4.13641]
[1777840619847,42.97,79143.5,0.0,0.97238,2e-05,4.13942]
[1777840619922,42.97,79143.69,0.0,0.97238,2e-05,4.13908]
[1777840620943,42.97,79136.55,0.0,0.97222,2e-05,4.15916]
[1777840621937,42.97,79126.1,0.0,0.97198,2e-05,4.18859]
[1777840622944,42.97,79122.49,0.0,0.97189,2e-05,4.19888]
[1777840623975,42.97,79122.27,0.0,0.97189,2e-05,4.19961]
[1777840624830,42.97,79122.27,0.0,0.97189,2e-05,4.19961]
[1777840624967,42.97,79133.19,0.0,0.97214,2e-05,4.16908]
[1777840626847,42.97,79135.32,0.0,0.97218,2e-05,4.16322]
[1777840626981,42.98,79137.26,0.0,0.97223,2e-05,4.15794]
[1777840632020,42.98,79135.87,0.0,0.97219,2e-05,4.16262]
[1777840633026,42.98,79128.68,0.0,0.97202,2e-05,4.1829]
[1777840634034,42.98,79131.78,0.0,0.97209,2e-05,4.17437]
[1777840638614,42.98,79131.68,0.0,0.97209,2e-05,4.17518]
[1777840638686,42.98,79130.41,0.0,0.97206,2e-05,4.17887]
[1777840639002,42.98,79130.41,0.0,0.97206,2e-05,4.17887]
[1777840639170,42.98,79130.41,0.0,0.97206,2e-05,4.17887]
[1777840641084,42.98,79120.69,0.0,0.97183,2e-05,4.20655]
[1777840642092,42.98,79116.09,0.0,0.97172,2e-05,4.21959]
[1777840643100,42.98,79118.93,0.0,0.97179,2e-05,4.21165]
[1777840644107,42.98,79122.37,0.0,0.97187,2e-05,4.20205]
[1777840645116,42.98,79122.37,0.0,0.97187,2e-05,4.20205]
[1777840645325,42.98,79122.37,0.0,0.97187,2e-05,4.20205]
[1777840653170,42.98,79114.58,0.0,0.9717,2e-05,4.22214]
[1777840656838,42.98,79113.53,0.0,0.97167,2e-05,4.22527]
[1777840660218,42.99,79109.2,0.0,0.97157,2e-05,4.23771]
[1777840661226,42.99,79106.36,0.0,0.9715,2e-05,4.24578]
[1777840662839,42.99,79105.28,0.0,0.97148,2e-05,4.24886]
[1777840663240,42.99,79104.81,0.0,0.97147,2e-05,4.25021]
[1777840664854,42.99,79105.76,0.0,0.97149,2e-05,4.24754]
[1777840667068,42.99,79105.61,0.0,0.97149,2e-05,4.248]
[1777840667074,42.99,79105.61,0.0,0.97149,2e-05,4.248]
[1777840667267,42.99,79098.1,0.0,0.97131,2e-05,4.26934]
[1777840669282,42.99,79096.86,0.0,0.97128,2e-05,4.27282]
[1777840672302,42.99,79093.55,0.0,0.9712,2e-05,4.28216]
[1777840675324,42.99,79083.75,0.0,0.97097,2e-05,4.31004]
[1777840676330,42.98,79079.43,0.0,0.97087,2e-05,4.32234]
[1777840677338,42.98,79072.1,0.0,0.9707,2e-05,4.3433]
[1777840682373,42.98,79074.3,0.0,0.97076,2e-05,4.33625]
[1777840683808,42.98,79076.87,0.0,0.97082,2e-05,4.32873]
[1777840685394,42.98,79081.66,0.0,0.97094,2e-05,4.31475]
[1777840686401,42.98,79084.55,0.0,0.971,2e-05,4.30637]
[1777840690429,42.98,79087.37,0.0,0.97107,2e-05,4.298]
[1777840695464,42.98,79085.7,0.0,0.97104,2e-05,4.30241]
[1777840700499,42.98,79085.71,0.0,0.97104,2e-05,4.30202]
[1777840705536,42.98,79082.59,0.0,0.97097,2e-05,4.31057]
[1777840710571,42.98,79076.59,0.0,0.97083,2e-05,4.32734]
[1777840711578,42.98,79071.55,0.0,0.97073,2e-05,4.33897]
[1777840712585,42.98,79068.94,0.0,0.97067,2e-05,4.34635]
[1777840716613,42.97,79072.14,0.0,0.97075,2e-05,4.33651]
[1777840717620,42.97,79074.93,0.0,0.97082,2e-05,4.32836]
[1777840721713,42.97,79073.86,0.0,0.97079,2e-05,4.33108]
[1777840721832,42.97,79073.86,0.0,0.97079,2e-05,4.33108]
[1777840724669,42.97,79069.79,0.0,0.9707,2e-05,4.34229]
[1777840725676,42.97,79066.07,0.0,0.97061,2e-05,4.35288]
[1777840726238,42.97,79066.07,0.0,0.97061,2e-05,4.35288]
[1777840726327,42.97,79066.07,0.0,0.97061,2e-05,4.35288]
[1777840726683,42.97,79066.05,0.0,0.97061,2e-05,4.35278]
[1777840727652,42.97,79066.05,0.0,0.97061,2e-05,4.35278]
[1777840727829,42.97,79066.05,0.0,0.97061,2e-05,4.35278]
[1777840731730,42.97,79067.94,0.0,0.97066,2e-05,4.34671]
[1777840731829,42.97,79067.94,0.0,0.97066,2e-05,4.34671]
[1777840731831,42.97,79069.43,0.0,0.9707,2e-05,4.34227]
[1777840732725,42.97,79073.4,0.0,0.9708,2e-05,4.3307]
[1777840735009,42.97,79074.55,0.0,0.97083,2e-05,4.32716]
[1777840735089,42.97,79074.55,0.0,0.97083,2e-05,4.32716]
[1777840740791,42.97,79073.19,0.0,0.9708,2e-05,4.3305]
[1777840740836,42.97,79073.19,0.0,0.9708,2e-05,4.3305]
[1777840748214,42.96,79072.74,0.0,0.9708,2e-05,4.33087]
[1777840748834,42.96,79072.74,0.0,0.9708,2e-05,4.33087]
[1777840748836,42.96,79073.3,0.0,0.97081,2e-05,4.32914]
[1777840750833,42.96,79073.36,0.0,0.97081,2e-05,4.32885]
[1777840750851,42.96,79074.3,0.0,0.97084,2e-05,4.32603]
[1777840751520,42.96,79074.3,0.0,0.97084,2e-05,4.32603]
[1777840751579,42.96,79074.3,0.0,0.97084,2e-05,4.32603]
[1777840755891,42.96,79078.57,0.0,0.97094,2e-05,4.31328]
[1777840759370,42.96,79082.5,0.0,0.97104,2e-05,4.30185]
[1777840759576,42.96,79082.5,0.0,0.97104,2e-05,4.30185]
[1777840759585,42.96,79082.5,0.0,0.97104,2e-05,4.30185]
[1777840759825,42.96,79082.5,0.0,0.97104,2e-05,4.30185]
[1777840759891,42.96,79082.63,0.0,0.97104,2e-05,4.30133]
[1777840765410,42.96,79078.75,0.0,0.97095,2e-05,4.3121]
[1777840765579,42.96,79078.75,0.0,0.97095,2e-05,4.3121]
[1777840770997,42.96,79077.08,0.0,0.97092,2e-05,4.31615]
[1777840773626,42.96,79078.43,0.0,0.97097,2e-05,4.30943]
[1777840773830,42.96,79078.43,0.0,0.97097,2e-05,4.30943]
[1777840774049,42.95,79078.77,0.0,0.97098,2e-05,4.30736]
[1777840774075,42.95,79078.77,0.0,0.97098,2e-05,4.30736]
[1777840774150,42.95,79078.8,0.0,0.97098,2e-05,4.30727]
[1777840780060,42.95,79081.11,0.0,0.97104,2e-05,4.30008]
[1777840782947,42.95,79077.62,0.0,0.97096,2e-05,4.3099]
[1777840783086,42.95,79077.62,0.0,0.97096,2e-05,4.3099]
[1777840788116,42.95,79068.5,0.0,0.97075,2e-05,4.33545]
[1777840789123,42.95,79058.59,0.0,0.97052,2e-05,4.36393]
[1777840790130,42.95,79053.16,0.0,0.97039,2e-05,4.37951]
[1777840791137,42.95,79047.83,0.0,0.97026,2e-05,4.39479]
[1777840793151,42.95,79038.89,0.0,0.97005,2e-05,4.42036]
[1777840794158,42.95,79033.27,0.0,0.96991,2e-05,4.43654]
[1777840795164,42.94,79033.32,0.0,0.96992,2e-05,4.43609]
[1777840800200,42.94,79030.11,0.0,0.96985,2e-05,4.44385]
[1777840802826,42.94,79030.57,0.0,0.96986,2e-05,4.44217]
[1777840803080,42.94,79030.93,0.0,0.96988,2e-05,4.44045]
[1777840804232,42.94,79044.37,0.0,0.97021,2e-05,4.40085]
[1777840806246,42.93,79046.01,0.0,0.97025,2e-05,4.3955]
[1777840808260,42.93,79039.85,0.0,0.97011,2e-05,4.41296]
[1777840809267,42.93,79031.57,0.0,0.96991,2e-05,4.43664]
[1777840811162,42.93,79030.44,0.0,0.96988,2e-05,4.43995]
[1777840811334,42.93,79030.44,0.0,0.96988,2e-05,4.43995]
[1777840811343,42.93,79029.51,0.0,0.96986,2e-05,4.44204]
[1777840812060,42.93,79029.51,0.0,0.96986,2e-05,4.44204]
[1777840812080,42.93,79029.51,0.0,0.96986,2e-05,4.44204]
[1777840812288,42.93,79029.91,0.0,0.96988,2e-05,4.44054]
[1777840814305,42.93,79024.2,0.0,0.96974,2e-05,4.45665]
[1777840815312,42.93,79018.9,0.0,0.96962,2e-05,4.4719]
[1777840818334,42.92,79010.16,0.0,0.96941,2e-05,4.49658]
[1777840820348,42.92,79008.61,0.0,0.96938,2e-05,4.50031]
[1777840823370,42.92,79004.38,0.0,0.96928,2e-05,4.51152]
[1777840824774,42.92,79004.38,0.0,0.96928,2e-05,4.51152]
[1777840824843,42.92,79004.38,0.0,0.96928,2e-05,4.51152]
[1777840829361,42.91,79002.98,0.0,0.96927,2e-05,4.51339]
[1777840829576,42.91,79002.98,0.0,0.96927,2e-05,4.51339]
[1777840830259,42.91,79003.15,0.0,0.96928,2e-05,4.51243]
[1777840830325,42.91,79003.15,0.0,0.96928,2e-05,4.51243]
[1777840830359,42.91,79003.15,0.0,0.96928,2e-05,4.51197]
[1777840834448,42.9,78998.83,0.0,0.9692,2e-05,4.52016]
[1777840837650,42.9,78997.12,0.0,0.96917,2e-05,4.52429]
[1777840837834,42.9,78997.12,0.0,0.96917,2e-05,4.52429]
[1777840842504,42.89,78987.23,0.0,0.96895,3e-05,4.55078]
[1777840845525,42.89,78980.66,0.0,0.96879,3e-05,4.56883]
[1777840846532,42.89,78974.29,0.0,0.96864,3e-05,4.58739]
[1777840849553,42.88,78978.59,0.0,0.96876,3e-05,4.57274]
[1777840852917,42.88,78977.94,0.0,0.96875,3e-05,4.57359]
[1777840853080,42.88,78977.9,0.0,0.96876,3e-05,4.57317]
[1777840854109,42.88,78978.86,0.0,0.96879,3e-05,4.56975]
[1777840854323,42.88,78978.86,0.0,0.96879,3e-05,4.56975]
[1777840854588,42.87,78980.16,0.0,0.96882,3e-05,4.56532]
[1777840859623,42.87,78988.09,0.0,0.96904,3e-05,4.53907]
[1777840863141,42.86,78988.52,0.0,0.96907,3e-05,4.53639]
[1777840863327,42.86,78988.52,0.0,0.96907,3e-05,4.53639]
[1777840865666,42.86,78994.09,0.0,0.96922,2e-05,4.51843]
[1777840867018,42.86,78997.0,0.0,0.96929,2e-05,4.50934]
[1777840867084,42.86,78997.0,0.0,0.96929,2e-05,4.50934]
[1777840867950,42.86,78997.0,0.0,0.96929,2e-05,4.50934]
[1777840868074,42.86,78998.29,0.0,0.96933,2e-05,4.50509]
[1777840868687,42.86,78998.18,0.0,0.96933,2e-05,4.50501]
[1777840873721,42.85,79001.57,0.0,0.96943,2e-05,4.49292]
[1777840874730,42.85,79009.66,0.0,0.96963,2e-05,4.4686]
[1777840876743,42.85,79015.54,0.0,0.96978,2e-05,4.45057]
[1777840880771,42.84,79011.01,0.0,0.96968,2e-05,4.46259]
[1777840881400,42.84,79011.01,0.0,0.96968,2e-05,4.46259]
[1777840881589,42.84,79011.01,0.0,0.96968,2e-05,4.46259]
[1777840885807,42.84,79018.35,0.0,0.96988,2e-05,4.43922]
[1777840887201,42.84,79019.08,0.0,0.9699,2e-05,4.43675]
[1777840887327,42.84,79019.08,0.0,0.9699,2e-05,4.43675]
[1777840888173,42.84,79019.12,0.0,0.9699,2e-05,4.43632]
[1777840888324,42.84,79019.12,0.0,0.9699,2e-05,4.43632]
[1777840888828,42.84,79017.85,0.0,0.96987,2e-05,4.43973]
[1777840891849,42.83,79014.49,0.0,0.96982,2e-05,4.44583]
[1777840893087,42.83,79011.02,0.0,0.96973,2e-05,4.45571]
[1777840893326,42.83,79011.02,0.0,0.96973,2e-05,4.45571]
[1777840895877,42.83,79006.76,0.0,0.96964,2e-05,4.46718]
[1777840896932,42.83,79006.76,0.0,0.96964,2e-05,4.46718]
[1777840897033,42.83,79006.16,0.0,0.96963,2e-05,4.46857]
[1777840897086,42.83,79006.16,0.0,0.96963,2e-05,4.46857]
[1777840898642,42.83,79005.6,0.0,0.96962,2e-05,4.46985]
[1777840898833,42.83,79005.6,0.0,0.96962,2e-05,4.46985]
[1777840903932,42.82,79005.32,0.0,0.96963,2e-05,4.46836]
[1777840905947,42.82,78997.92,0.0,0.96945,2e-05,4.48948]
[1777840906954,42.82,78993.62,0.0,0.96935,2e-05,4.50181]
[1777840909308,42.81,78993.72,0.0,0.96936,2e-05,4.50062]
[1777840909325,42.81,78993.72,0.0,0.96936,2e-05,4.50062]
[1777840911581,42.81,78991.63,0.0,0.96931,2e-05,4.50594]
[1777840911827,42.81,78991.63,0.0,0.96931,2e-05,4.50594]
[1777840911989,42.81,78990.51,0.0,0.96929,2e-05,4.50882]
[1777840912826,42.81,78990.51,0.0,0.96929,2e-05,4.50882]
[1777840918030,42.8,78990.69,0.0,0.96932,2e-05,4.50558]
[1777840923066,42.8,78988.23,0.0,0.96927,2e-05,4.51067]
[1777840925176,42.8,78988.27,0.0,0.96928,2e-05,4.51011]
[1777840925330,42.8,78988.27,0.0,0.96928,2e-05,4.51011]
[1777840925431,42.79,78988.27,0.0,0.96928,2e-05,4.50923]
[1777840928172,42.79,78989.05,0.0,0.96931,2e-05,4.50647]
[1777840928325,42.79,78989.05,0.0,0.96931,2e-05,4.50647]
[1777840928767,42.79,78989.05,0.0,0.96931,2e-05,4.50647]
[1777840929111,42.79,78993.93,0.0,0.96944,2e-05,4.49112]
[1777840932740,42.79,78994.73,0.0,0.96946,2e-05,4.48795]
[1777840937174,42.78,79000.56,0.0,0.96963,2e-05,4.46835]
[1777840939188,42.78,79005.77,0.0,0.96976,2e-05,4.45226]
[1777840940835,42.78,79005.77,0.0,0.96976,2e-05,4.45226]
[1777840941079,42.78,79005.77,0.0,0.96976,2e-05,4.45226]
[1777840942817,42.78,79004.0,0.0,0.96972,2e-05,4.4568]
[1777840942831,42.78,79004.0,0.0,0.96972,2e-05,4.4568]
[1777840942919,42.78,79004.49,0.0,0.96974,2e-05,4.45467]
[1777840948251,42.77,79003.93,0.0,0.96974,2e-05,4.45462]
[1777840949263,42.77,79003.93,0.0,0.96974,2e-05,4.45462]
[1777840949334,42.77,79003.93,0.0,0.96974,2e-05,4.45462]
[1777840955300,42.76,79004.76,0.0,0.9698,2e-05,4.44699]
[1777840956307,42.76,79016.48,0.0,0.97009,2e-05,4.4122]
[1777840957942,42.76,79016.48,0.0,0.97009,2e-05,4.4122]
[1777840958081,42.76,79016.48,0.0,0.97009,2e-05,4.4122]
[1777840958044,42.76,79019.67,0.0,0.97017,2e-05,4.40224]
[1777840959270,42.76,79019.7,0.0,0.97017,2e-05,4.40215]
[1777840959329,42.76,79019.7,0.0,0.97017,2e-05,4.40215]
[1777840959371,42.76,79019.92,0.0,0.97018,2e-05,4.40125]
[1777840965370,42.76,79021.29,0.0,0.97022,2e-05,4.39566]
[1777840970196,42.75,79024.67,0.0,0.97032,2e-05,4.38477]
[1777840970331,42.75,79024.67,0.0,0.97032,2e-05,4.38477]
[1777840975440,42.75,79024.93,0.0,0.97034,2e-05,4.38237]
[1777840977328,42.75,79025.32,0.0,0.97035,2e-05,4.38099]
[1777840977577,42.75,79025.32,0.0,0.97035,2e-05,4.38099]
[1777840978867,42.75,79023.36,0.0,0.9703,2e-05,4.38648]
[1777840979080,42.75,79023.36,0.0,0.9703,2e-05,4.38648]
[1777840978959,42.75,79022.65,0.0,0.97029,2e-05,4.38832]
[1777840981952,42.75,79021.13,0.0,0.97025,2e-05,4.39227]
[1777840982079,42.75,79021.13,0.0,0.97025,2e-05,4.39227]
[1777840986517,42.74,79016.24,0.0,0.97015,2e-05,4.40507]
[1777840990114,42.74,79015.89,0.0,0.97014,2e-05,4.40556]
[1777840990326,42.74,79015.04,0.0,0.97012,2e-05,4.40779]
[1777840990455,42.74,79015.04,0.0,0.97012,2e-05,4.40779]
[1777840990577,42.74,79015.04,0.0,0.97012,2e-05,4.40779]
[1777840990657,42.74,79011.22,0.0,0.97003,2e-05,4.41872]
[1777840998600,42.73,79009.92,0.0,0.97002,2e-05,4.42024]
[1777841002122,42.73,79010.3,0.0,0.97003,2e-05,4.41856]
[1777841001634,42.73,79019.24,0.0,0.97025,2e-05,4.39208]
[1777841002327,42.73,79019.24,0.0,0.97025,2e-05,4.39208]
[1777841002641,42.73,79019.96,0.0,0.97027,2e-05,4.38974]
[1777841007676,42.73,79022.61,0.0,0.97035,2e-05,4.38086]
[1777841010327,42.72,79021.71,0.0,0.97033,2e-05,4.38307]
[1777841010581,42.72,79021.71,0.0,0.97033,2e-05,4.38307]
[1777841011148,42.72,79021.71,0.0,0.97033,2e-05,4.38307]
[1777841011328,42.72,79020.73,0.0,0.97031,2e-05,4.38572]
[1777841011704,42.72,79020.98,0.0,0.97033,2e-05,4.382]
[1777841016870,42.72,79020.99,0.0,0.97034,2e-05,4.38112]
[1777841019760,42.72,79015.86,0.0,0.97022,2e-05,4.39523]
[1777841021675,42.72,79013.91,0.0,0.97018,2e-05,4.40069]
[1777841021829,42.72,79013.91,0.0,0.97018,2e-05,4.40069]
[1777841031844,42.71,79014.43,0.0,0.97021,2e-05,4.39634]
[1777841033874,42.71,79015.12,0.0,0.97023,2e-05,4.39408]
[1777841034079,42.71,79015.12,0.0,0.97023,2e-05,4.39408]
[1777841034911,42.71,79015.51,0.0,0.97024,2e-05,4.3927]
[1777841035081,42.71,79015.51,0.0,0.97024,2e-05,4.3927]
[1777841035176,42.71,79015.62,0.0,0.97025,2e-05,4.39214]
[1777841040907,42.7,79015.48,0.0,0.97025,2e-05,4.39117]
[1777841045942,42.7,79015.37,0.0,0.97026,2e-05,4.39037]
[1777841048947,42.7,79015.55,0.0,0.97027,2e-05,4.3894]
[1777841049082,42.7,79015.55,0.0,0.97027,2e-05,4.3894]
[1777841057019,42.69,79014.63,0.0,0.97026,2e-05,4.39011]
[1777841062054,42.69,79014.59,0.0,0.97027,2e-05,4.38914]
[1777841064532,42.69,79014.64,0.0,0.97027,2e-05,4.38856]
[1777841064577,42.69,79014.64,0.0,0.97027,2e-05,4.38856]
[1777841065149,42.69,79014.64,0.0,0.97027,2e-05,4.38856]
[1777841065179,42.69,79014.64,0.0,0.97028,2e-05,4.38835]
[1777841065330,42.69,79014.64,0.0,0.97028,2e-05,4.38835]
[1777841070568,42.69,79009.49,0.0,0.97016,2e-05,4.40231]
[1777841070579,42.69,79009.49,0.0,0.97016,2e-05,4.40231]
[1777841072060,42.69,79009.43,0.0,0.97018,2e-05,4.39947]
[1777841072077,42.69,79009.43,0.0,0.97018,2e-05,4.39947]
[1777841072124,42.69,79009.37,0.0,0.97018,2e-05,4.39942]
[1777841077158,42.68,79009.19,0.0,0.97018,2e-05,4.39878]
[1777841081375,42.68,79009.27,0.0,0.97019,2e-05,4.39785]
[1777841081579,42.68,79009.27,0.0,0.97019,2e-05,4.39785]
[1777841088238,42.67,79009.37,0.0,0.97021,2e-05,4.39571]
[1777841098312,42.67,79009.33,0.0,0.97023,2e-05,4.39353]
[1777841100724,42.67,79006.44,0.0,0.97016,2e-05,4.40177]
[1777841100834,42.67,79006.44,0.0,0.97016,2e-05,4.40177]
[1777841102603,42.67,79006.24,0.0,0.97016,2e-05,4.40188]
[1777841102829,42.67,79006.24,0.0,0.97016,2e-05,4.40188]
[1777841102931,42.66,79006.12,0.0,0.97016,2e-05,4.40175]
[1777841106838,42.66,79004.77,0.0,0.97013,2e-05,4.40523]
[1777841107077,42.66,79004.77,0.0,0.97013,2e-05,4.40523]
[1777841112410,42.66,79005.83,0.0,0.97017,2e-05,4.40044]
[1777841119460,42.65,79006.3,0.0,0.97019,2e-05,4.39743]
[1777841121721,42.65,79006.38,0.0,0.9702,2e-05,4.39697]
[1777841121832,42.65,79006.38,0.0,0.9702,2e-05,4.39697]
[1777841123638,42.65,79006.3,0.0,0.9702,2e-05,4.39675]
[1777841123834,42.65,79006.3,0.0,0.9702,2e-05,4.39675]
[1777841123921,42.65,79006.34,0.0,0.9702,2e-05,4.39618]
[1777841128523,42.65,79014.51,0.0,0.97041,2e-05,4.37137]
[1777841129798,42.65,79014.51,0.0,0.97041,2e-05,4.37137]
[1777841129833,42.65,79014.51,0.0,0.97041,2e-05,4.37137]
[1777841129846,42.65,79018.6,0.0,0.97051,2e-05,4.35904]
[1777841136579,42.64,79015.5,0.0,0.97046,2e-05,4.36436]
[1777841138087,42.64,79015.5,0.0,0.97046,2e-05,4.36436]
[1777841138329,42.64,79014.22,0.0,0.97043,2e-05,4.36776]
[1777841139825,42.64,79014.08,0.0,0.97043,2e-05,4.368]
[1777841140083,42.64,79014.08,0.0,0.97043,2e-05,4.368]
[1777841140086,42.64,79014.08,0.0,0.97043,2e-05,4.36782]
[1777841146649,42.64,79013.93,0.0,0.97044,2e-05,4.36704]
[1777841151684,42.64,79013.58,0.0,0.97044,2e-05,4.36719]
[1777841157727,42.63,79010.29,0.0,0.97037,2e-05,4.37568]
[1777841159130,42.63,79010.29,0.0,0.97037,2e-05,4.37568]
[1777841159326,42.63,79010.1,0.0,0.97036,2e-05,4.37605]
[1777841161755,42.63,79003.47,0.0,0.97021,2e-05,4.3949]
[1777841163053,42.63,79003.47,0.0,0.97021,2e-05,4.3949]
[1777841163075,42.63,79003.47,0.0,0.97021,2e-05,4.3949]
[1777841164633,42.63,79000.09,0.0,0.97013,2e-05,4.40435]
[1777841164832,42.63,79000.09,0.0,0.97013,2e-05,4.40435]
[1777841164881,42.63,78999.92,0.0,0.97013,2e-05,4.40461]
[1777841167797,42.63,78995.97,0.0,0.97004,2e-05,4.41548]
[1777841169925,42.63,78993.63,0.0,0.96998,2e-05,4.4221]
[1777841170077,42.63,78993.63,0.0,0.96998,2e-05,4.4221]
[1777841172832,42.62,78988.64,0.0,0.96987,2e-05,4.43568]
[1777841175139,42.62,78985.44,0.0,0.96979,2e-05,4.44484]
[1777841175332,42.62,78985.44,0.0,0.96979,2e-05,4.44484]
[1777841175853,42.62,78977.57,0.0,0.9696,2e-05,4.46751]
[1777841176860,42.62,78973.32,0.0,0.9695,2e-05,4.47979]
[1777841178583,42.62,78974.84,0.0,0.96954,2e-05,4.47489]
[1777841178831,42.62,78974.84,0.0,0.96954,2e-05,4.47489]
[1777841178874,42.62,78974.42,0.0,0.96953,2e-05,4.47577]
[1777841182902,42.61,78967.7,0.0,0.96938,3e-05,4.49433]
[1777841183910,42.61,78955.83,0.0,0.96908,3e-05,4.52945]
[1777841184917,42.61,78954.69,0.0,0.96905,3e-05,4.53313]
[1777841186147,42.61,78954.69,0.0,0.96905,3e-05,4.53313]
[1777841186325,42.61,78954.69,0.0,0.96905,3e-05,4.53313]
[1777841191755,42.61,78956.29,0.0,0.96911,3e-05,4.52562]
[1777841191831,42.61,78956.29,0.0,0.96911,3e-05,4.52562]
[1777841194560,42.6,78962.38,0.0,0.96929,3e-05,4.50333]
[1777841194580,42.6,78962.38,0.0,0.96929,3e-05,4.50333]
[1777841194987,42.6,78962.77,0.0,0.96931,3e-05,4.50177]
[1777841200022,42.6,78965.62,0.0,0.96938,3e-05,4.49274]
[1777841201552,42.6,78965.34,0.0,0.96937,3e-05,4.49392]
[1777841201580,42.6,78965.34,0.0,0.96937,3e-05,4.49392]
[1777841202036,42.6,78965.3,0.0,0.96938,3e-05,4.49365]
[1777841207071,42.6,78965.64,0.0,0.96939,3e-05,4.49219]
[1777841212106,42.6,78965.26,0.0,0.96938,3e-05,4.49356]
[1777841212827,42.6,78965.26,0.0,0.96938,3e-05,4.49356]
[1777841219974,42.59,78965.27,0.0,0.96939,3e-05,4.49161]
[1777841220079,42.59,78965.27,0.0,0.96939,3e-05,4.49161]
[1777841220162,42.59,78965.31,0.0,0.9694,3e-05,4.49036]
[1777841223765,42.59,78965.41,0.0,0.96941,3e-05,4.48893]
[1777841223828,42.59,78965.41,0.0,0.96941,3e-05,4.48893]
[1777841229224,42.58,78963.24,0.0,0.96938,3e-05,4.49314]
[1777841229855,42.58,78963.24,0.0,0.96938,3e-05,4.49314]
[1777841230080,42.58,78963.24,0.0,0.96938,3e-05,4.49314]
[1777841230174,42.58,78963.24,0.0,0.96938,3e-05,4.49276]
[1777841230836,42.58,78963.24,0.0,0.96938,3e-05,4.49276]
[1777841231074,42.58,78963.24,0.0,0.96938,3e-05,4.49276]
[1777841236274,42.57,78962.01,0.0,0.96937,3e-05,4.49415]
[1777841237446,42.57,78962.26,0.0,0.96938,3e-05,4.49302]
[1777841237576,42.57,78962.26,0.0,0.96938,3e-05,4.49302]
[1777841238251,42.57,78962.26,0.0,0.96938,3e-05,4.49302]
[1777841238326,42.57,78962.26,0.0,0.96938,3e-05,4.49302]
[1777841238288,42.57,78962.25,0.0,0.96938,3e-05,4.49267]
[1777841241309,42.57,78956.7,0.0,0.96925,3e-05,4.50811]
[1777841241505,42.57,78956.7,0.0,0.96925,3e-05,4.50811]
[1777841241582,42.57,78956.7,0.0,0.96925,3e-05,4.50811]
[1777841242316,42.57,78957.62,0.0,0.96928,3e-05,4.50495]
[1777841243619,42.57,78959.03,0.0,0.96932,3e-05,4.50034]
[1777841243825,42.57,78959.03,0.0,0.96932,3e-05,4.50034]
[1777841247385,42.57,78957.48,0.0,0.96927,3e-05,4.50595]
[1777841247579,42.57,78956.99,0.0,0.96926,3e-05,4.50773]
[1777841248125,42.57,78956.99,0.0,0.96926,3e-05,4.50773]
[1777841248323,42.57,78956.99,0.0,0.96926,3e-05,4.50773]
[1777841248358,42.57,78956.96,0.0,0.96926,3e-05,4.50742]
[1777841253367,42.57,78958.3,0.0,0.96932,3e-05,4.49901]
[1777841253393,42.56,78958.69,0.0,0.96934,3e-05,4.49746]
[1777841253578,42.56,78958.69,0.0,0.96934,3e-05,4.49746]
[1777841253904,42.56,78958.69,0.0,0.96934,3e-05,4.49746]
[1777841254076,42.56,78958.69,0.0,0.96934,3e-05,4.49746]
[1777841254400,42.57,78960.19,0.0,0.96937,3e-05,4.49386]
[1777841259436,42.58,78960.88,0.0,0.96935,3e-05,4.49623]
[1777841265577,42.59,78960.43,0.0,0.96931,3e-05,4.50021]
[1777841265825,42.59,78960.43,0.0,0.96931,3e-05,4.50021]
[1777841269531,42.6,78960.4,0.0,0.96928,3e-05,4.50379]
[1777841269575,42.6,78960.4,0.0,0.96928,3e-05,4.50379]
[1777841269632,42.6,78960.31,0.0,0.96926,3e-05,4.50665]
[1777841279576,42.63,78959.17,0.0,0.96916,3e-05,4.51861]
[1777841281985,42.63,78958.52,0.0,0.96914,3e-05,4.5214]
[1777841282075,42.63,78958.52,0.0,0.96914,3e-05,4.5214]
[1777841282086,42.63,78958.38,0.0,0.96912,3e-05,4.52349]
[1777841283467,42.63,78958.38,0.0,0.96912,3e-05,4.52349]
[1777841283581,42.63,78958.2,0.0,0.96912,3e-05,4.52403]
[1777841287632,42.64,78948.84,0.0,0.96885,3e-05,4.55623]
[1777841289546,42.65,78948.37,0.0,0.96883,3e-05,4.55844]
[1777841289576,42.65,78948.37,0.0,0.96883,3e-05,4.55844]
[1777841289861,42.65,78948.37,0.0,0.96883,3e-05,4.55844]
[1777841290076,42.65,78948.37,0.0,0.96883,3e-05,4.55844]
[1777841290140,42.65,78948.1,0.0,0.96881,3e-05,4.5608]
[1777841291660,42.65,78939.44,0.0,0.96858,3e-05,4.58772]
[1777841292667,42.66,78931.81,0.0,0.96838,3e-05,4.61161]
[1777841293674,42.66,78930.92,0.0,0.96835,3e-05,4.61504]
[1777841294983,42.66,78930.92,0.0,0.96835,3e-05,4.61504]
[1777841294986,42.66,78925.83,0.0,0.96821,3e-05,4.63189]
[1777841295688,42.66,78908.61,0.0,0.96776,3e-05,4.68455]
[1777841296695,42.66,78904.2,0.0,0.96764,3e-05,4.69875]
[1777841297702,42.66,78909.42,0.0,0.96777,3e-05,4.68327]
[1777841298884,42.66,78909.42,0.0,0.96777,3e-05,4.68327]
[1777841298942,42.67,78907.51,0.0,0.96771,3e-05,4.69022]
[1777841300731,42.67,78902.14,0.0,0.96757,3e-05,4.70728]
[1777841303762,42.67,78898.0,0.0,0.96745,3e-05,4.7216]
[1777841306781,42.68,78894.54,0.0,0.96734,3e-05,4.73422]
[1777841308796,42.68,78889.86,0.0,0.96721,3e-05,4.74962]
[1777841310569,42.68,78888.67,0.0,0.96717,3e-05,4.75374]
[1777841310575,42.68,78888.67,0.0,0.96717,3e-05,4.75374]
[1777841313277,42.68,78888.67,0.0,0.96717,3e-05,4.75374]
[1777841313331,42.68,78888.67,0.0,0.96717,3e-05,4.75374]
[1777841313432,42.69,78888.6,0.0,0.96718,3e-05,4.75235]
[1777841314840,42.69,78883.52,0.0,0.96704,3e-05,4.76895]
[1777841316679,42.69,78884.05,0.0,0.96705,3e-05,4.7677]
[1777841316837,42.69,78884.05,0.0,0.96705,3e-05,4.7677]
[1777841316854,42.69,78884.47,0.0,0.96706,3e-05,4.76679]
[1777841317944,42.69,78884.47,0.0,0.96706,3e-05,4.76679]
[1777841318074,42.69,78884.47,0.0,0.96706,3e-05,4.76679]
[1777841322407,42.69,78882.83,0.0,0.967,3e-05,4.77345]
[1777841322426,42.69,78882.82,0.0,0.967,3e-05,4.77385]
[1777841322576,42.69,78882.82,0.0,0.967,3e-05,4.77385]
[1777841322896,42.7,78879.33,0.0,0.9669,3e-05,4.78509]
[1777841324601,42.7,78879.75,0.0,0.96691,3e-05,4.78414]
[1777841324834,42.7,78879.75,0.0,0.96691,3e-05,4.78414]
[1777841328938,42.7,78870.56,0.0,0.96665,3e-05,4.81464]
[1777841329945,42.7,78865.21,0.0,0.9665,3e-05,4.8317]
[1777841331252,42.7,78865.21,0.0,0.9665,3e-05,4.8317]
[1777841331354,42.7,78863.88,0.0,0.96646,3e-05,4.83615]
[1777841332458,42.7,78863.88,0.0,0.96646,3e-05,4.83615]
[1777841332938,42.7,78863.37,0.0,0.96645,3e-05,4.83802]
[1777841333211,42.7,78863.37,0.0,0.96645,3e-05,4.83802]
[1777841333222,42.7,78863.17,0.0,0.96644,3e-05,4.83892]
[1777841335988,42.71,78858.06,0.0,0.96629,3e-05,4.8558]
[1777841336995,42.71,78854.7,0.0,0.9662,3e-05,4.86663]
[1777841338002,42.71,78850.91,0.0,0.9661,3e-05,4.87881]
[1777841339009,42.71,78845.99,0.0,0.96596,3e-05,4.89458]
[1777841343041,42.71,78852.53,0.0,0.96613,3e-05,4.87466]
[1777841344048,42.71,78857.47,0.0,0.96626,3e-05,4.85932]
[1777841345836,42.71,78858.4,0.0,0.96629,3e-05,4.85664]
[1777841346076,42.71,78858.4,0.0,0.96629,3e-05,4.85664]
[1777841346172,42.71,78858.75,0.0,0.96629,3e-05,4.8558]
[1777841347709,42.71,78858.89,0.0,0.9663,3e-05,4.85562]
[1777841347839,42.71,78858.89,0.0,0.9663,3e-05,4.85562]
[1777841349083,42.71,78864.29,0.0,0.96644,3e-05,4.83917]
[1777841350090,42.72,78867.53,0.0,0.96652,3e-05,4.8293]
[1777841351635,42.72,78869.01,0.0,0.96656,3e-05,4.82497]
[1777841351828,42.72,78869.01,0.0,0.96656,3e-05,4.82497]
[1777841352104,42.72,78868.66,0.0,0.96655,3e-05,4.82638]
[1777841353196,42.72,78868.66,0.0,0.96655,3e-05,4.82638]
[1777841353334,42.72,78868.66,0.0,0.96655,3e-05,4.82638]
[1777841357113,42.72,78868.75,0.0,0.96654,3e-05,4.82734]
[1777841357325,42.72,78868.75,0.0,0.96654,3e-05,4.82734]
[1777841357348,42.72,78860.8,0.0,0.96632,3e-05,4.85259]
[1777841358146,42.72,78855.86,0.0,0.96619,3e-05,4.86841]
[1777841359006,42.72,78855.86,0.0,0.96619,3e-05,4.86841]
[1777841359079,42.72,78855.86,0.0,0.96619,3e-05,4.86841]
[1777841363180,42.73,78851.48,0.0,0.96606,3e-05,4.88341]
[1777841364528,42.73,78851.48,0.0,0.96606,3e-05,4.88341]
[1777841364542,42.73,78848.72,0.0,0.96598,3e-05,4.89235]
[1777841364575,42.73,78848.72,0.0,0.96598,3e-05,4.89235]
[1777841365197,42.73,78846.83,0.0,0.96593,3e-05,4.89854]
[1777841366194,42.73,78846.83,0.0,0.96593,3e-05,4.89854]
[1777841366333,42.73,78846.83,0.0,0.96593,3e-05,4.89854]
[1777841371237,42.73,78841.63,0.0,0.96579,3e-05,4.91318]
[1777841372546,42.73,78841.63,0.0,0.96579,3e-05,4.91318]
[1777841372577,42.73,78840.87,0.0,0.96577,3e-05,4.91575]
[1777841373251,42.73,78844.32,0.0,0.96587,3e-05,4.90497]
[1777841375311,42.73,78846.14,0.0,0.96591,3e-05,4.89939]
[1777841375335,42.73,78846.14,0.0,0.96591,3e-05,4.89939]
[1777841375681,42.73,78846.36,0.0,0.96592,3e-05,4.89888]
[1777841375826,42.73,78846.36,0.0,0.96592,3e-05,4.89888]
[1777841376272,42.73,78848.11,0.0,0.96596,3e-05,4.89353]
[1777841381307,42.73,78849.4,0.0,0.96599,3e-05,4.89042]
[1777841385336,42.74,78846.33,0.0,0.9659,3e-05,4.9009]
[1777841385665,42.74,78846.33,0.0,0.9659,3e-05,4.9009]
[1777841385837,42.74,78846.33,0.0,0.9659,3e-05,4.9009]
[1777841391377,42.74,78846.51,0.0,0.9659,3e-05,4.90141]
[1777841394397,42.74,78847.68,0.0,0.96593,3e-05,4.89807]
[1777841394579,42.74,78847.68,0.0,0.96593,3e-05,4.89807]
[1777841400844,42.74,78847.89,0.0,0.96592,3e-05,4.89869]
[1777841401077,42.74,78847.89,0.0,0.96592,3e-05,4.89869]
[1777841401448,42.74,78848.2,0.0,0.96593,3e-05,4.8979]
[1777841401830,42.74,78848.2,0.0,0.96593,3e-05,4.8979]
[1777841402076,42.74,78848.2,0.0,0.96593,3e-05,4.8979]
[1777841404594,42.75,78850.79,0.0,0.96599,3e-05,4.8901]
[1777841404469,42.75,78855.89,0.0,0.96613,3e-05,4.87421]
[1777841404827,42.75,78855.89,0.0,0.96613,3e-05,4.87421]
[1777841404878,42.75,78855.89,0.0,0.96613,3e-05,4.87421]
[1777841405050,42.75,78855.89,0.0,0.96613,3e-05,4.87421]
[1777841405476,42.75,78866.89,0.0,0.96643,3e-05,4.83985]
[1777841406483,42.75,78871.12,0.0,0.96654,3e-05,4.82688]
[1777841408425,42.75,78871.44,0.0,0.96654,3e-05,4.82619]
[1777841408587,42.75,78871.44,0.0,0.96654,3e-05,4.82619]
[1777841411518,42.75,78882.89,0.0,0.96684,3e-05,4.79164]
[1777841412525,42.75,78889.21,0.0,0.96701,3e-05,4.77234]
[1777841413531,42.75,78894.55,0.0,0.96714,3e-05,4.75617]
[1777841415546,42.76,78897.3,0.0,0.96721,3e-05,4.7485]
[1777841415820,42.76,78897.3,0.0,0.96721,3e-05,4.7485]
[1777841416077,42.76,78897.3,0.0,0.96721,3e-05,4.7485]
[1777841416094,42.76,78897.3,0.0,0.96721,3e-05,4.74893]
[1777841417560,42.76,78894.16,0.0,0.96712,3e-05,4.75907]
[1777841418567,42.76,78890.34,0.0,0.96702,3e-05,4.77133]
[1777841420298,42.76,78890.38,0.0,0.96701,3e-05,4.77159]
[1777841420330,42.76,78890.38,0.0,0.96701,3e-05,4.77159]
[1777841422595,42.76,78887.72,0.0,0.96693,3e-05,4.78101]
[1777841424326,42.76,78888.03,0.0,0.96694,3e-05,4.78042]
[1777841424581,42.76,78888.03,0.0,0.96694,3e-05,4.78042]
[1777841424427,42.77,78888.03,0.0,0.96693,3e-05,4.78079]
[1777841425616,42.77,78888.14,0.0,0.96693,3e-05,4.78082]
[1777841430508,42.77,78887.98,0.0,0.96692,3e-05,4.78244]
[1777841430579,42.77,78887.98,0.0,0.96692,3e-05,4.78244]
[1777841436188,42.77,78887.3,0.0,0.96691,3e-05,4.78349]
[1777841441728,42.78,78887.87,0.0,0.9669,3e-05,4.78464]
[1777841444404,42.78,78887.87,0.0,0.9669,3e-05,4.78464]
[1777841444593,42.78,78887.87,0.0,0.9669,3e-05,4.78464]
[1777841449784,42.79,78892.88,0.0,0.96701,3e-05,4.77201]
[1777841453425,42.79,78894.62,0.0,0.96705,3e-05,4.76736]
[1777841453577,42.79,78894.62,0.0,0.96705,3e-05,4.76736]
[1777841458847,42.8,78894.26,0.0,0.96701,3e-05,4.77113]
[1777841463882,42.8,78888.05,0.0,0.96683,3e-05,4.79226]
[1777841465177,42.81,78884.52,0.0,0.96673,3e-05,4.80394]
[1777841467732,42.81,78883.14,0.0,0.96669,3e-05,4.80856]
[1777841467830,42.81,78883.14,0.0,0.96669,3e-05,4.80856]
[1777841471944,42.81,78892.09,0.0,0.96692,3e-05,4.78223]
[1777841472951,42.81,78889.89,0.0,0.96686,3e-05,4.78937]
[1777841474461,42.81,78889.89,0.0,0.96686,3e-05,4.78937]
[1777841474579,42.81,78889.89,0.0,0.96686,3e-05,4.78937]
[1777841477986,42.82,78885.92,0.0,0.96674,3e-05,4.80341]
[1777841483021,42.82,78884.3,0.0,0.96668,3e-05,4.81037]
[1777841488383,42.82,78883.75,0.0,0.96665,3e-05,4.81333]
[1777841488579,42.82,78883.75,0.0,0.96665,3e-05,4.81333]
[1777841490070,42.83,78880.99,0.0,0.96657,3e-05,4.82287]
[1777841493091,42.83,78878.77,0.0,0.96652,3e-05,4.82778]
[1777841494366,42.83,78878.77,0.0,0.96652,3e-05,4.82778]
[1777841494578,42.83,78878.77,0.0,0.96652,3e-05,4.82778]
[1777841500141,42.84,78882.12,0.0,0.9666,3e-05,4.81937]
[1777841501148,42.84,78886.38,0.0,0.96671,3e-05,4.8064]
[1777841502155,42.84,78888.94,0.0,0.96677,3e-05,4.79876]
[1777841503800,42.84,78890.52,0.0,0.96681,3e-05,4.79419]
[1777841503828,42.84,78890.52,0.0,0.96681,3e-05,4.79419]
[1777841509204,42.84,78889.22,0.0,0.96676,3e-05,4.8003]
[1777841512225,42.85,78892.59,0.0,0.96684,3e-05,4.79084]
[1777841513232,42.85,78894.63,0.0,0.96689,3e-05,4.78486]
[1777841515810,42.85,78894.47,0.0,0.96688,3e-05,4.78608]
[1777841515830,42.85,78894.47,0.0,0.96688,3e-05,4.78608]
[1777841521288,42.85,78896.21,0.0,0.96691,3e-05,4.78284]
[1777841524310,42.86,78899.82,0.0,0.967,3e-05,4.77273]
[1777841526210,42.86,78901.42,0.0,0.96704,3e-05,4.76815]
[1777841526332,42.86,78901.42,0.0,0.96704,3e-05,4.76815]
[1777841531359,42.86,78895.18,0.0,0.96685,3e-05,4.78971]
[1777841533481,42.87,78895.4,0.0,0.96686,3e-05,4.78937]
[1777841533583,42.87,78895.4,0.0,0.96686,3e-05,4.78937]
[1777841536394,42.87,78891.03,0.0,0.96673,3e-05,4.80431]
[1777841537401,42.87,78887.35,0.0,0.96663,3e-05,4.81608]
[1777841538408,42.87,78882.65,0.0,0.9665,3e-05,4.83104]
[1777841539360,42.87,78882.65,0.0,0.9665,3e-05,4.83104]
[1777841539578,42.87,78882.65,0.0,0.9665,3e-05,4.83104]
[1777841540422,42.87,78875.37,0.0,0.9663,3e-05,4.85434]
[1777841542436,42.87,78872.86,0.0,0.96623,3e-05,4.86266]
[1777841547471,42.88,78871.96,0.0,0.96619,3e-05,4.86654]
[1777841550988,42.88,78871.66,0.0,0.96618,3e-05,4.86811]
[1777841551081,42.88,78871.66,0.0,0.96618,3e-05,4.86811]
[1777841556533,42.88,78871.73,0.0,0.96619,3e-05,4.86624]
[1777841559555,42.88,78876.74,0.0,0.96632,3e-05,4.85118]
[1777841560562,42.88,78886.94,0.0,0.96659,3e-05,4.81954]
[1777841561569,42.88,78891.34,0.0,0.96671,3e-05,4.80614]
[1777841562785,42.89,78890.7,0.0,0.96669,3e-05,4.80844]
[1777841562832,42.89,78890.7,0.0,0.96669,3e-05,4.80844]
[1777841568618,42.89,78890.96,0.0,0.96668,3e-05,4.80948]
[1777841573653,42.89,78890.58,0.0,0.96666,3e-05,4.81217]
[1777841575597,42.9,78890.62,0.0,0.96665,3e-05,4.81234]
[1777841575831,42.9,78890.73,0.0,0.96665,3e-05,4.81229]
[1777841582715,42.9,78890.69,0.0,0.96664,3e-05,4.81445]
[1777841588757,43.09,78890.7,0.0,0.96604,3e-05,4.88508]
[1777841595810,43.32,78890.58,0.0,0.96534,3e-05,4.96831]
[1777841597323,43.32,78890.58,0.0,0.96534,3e-05,4.96831]
[1777841597580,43.32,78890.58,0.0,0.96534,3e-05,4.96831]
[1777841602859,43.51,78890.89,0.0,0.96473,3e-05,5.03938]
[1777841608726,43.54,78892.02,0.0,0.96466,3e-05,5.0481]
[1777841608767,43.55,78894.35,0.0,0.9647,3e-05,5.04261]
[1777841608831,43.55,78894.35,0.0,0.9647,3e-05,5.04261]
[1777841611434,43.55,78895.72,0.0,0.96473,3e-05,5.03921]
[1777841611580,43.55,78895.72,0.0,0.96473,3e-05,5.03921]
[1777841611679,43.56,78899.11,0.0,0.96483,3e-05,5.02742]
[1777841611922,43.56,78901.99,0.0,0.96491,3e-05,5.01833]
[1777841612928,43.56,78903.97,0.0,0.96496,3e-05,5.01306]
[1777841614943,43.59,78900.34,0.0,0.96476,3e-05,5.03526]
[1777841615950,43.59,78894.85,0.0,0.96461,3e-05,5.05358]
[1777841617417,43.59,78894.85,0.0,0.96461,3e-05,5.05358]
[1777841617582,43.59,78894.85,0.0,0.96461,3e-05,5.05358]
[1777841617677,43.6,78892.47,0.0,0.96452,3e-05,5.06298]
[1777841622183,43.6,78892.39,0.0,0.96451,3e-05,5.06502]
[1777841622335,43.6,78892.39,0.0,0.96451,3e-05,5.06502]
[1777841627028,43.62,78889.74,0.0,0.96438,3e-05,5.07961]
[1777841633070,43.63,78889.21,0.0,0.96432,3e-05,5.08649]
[1777841638105,43.64,78889.29,0.0,0.96429,3e-05,5.09051]
[1777841642466,43.65,78889.25,0.0,0.96426,3e-05,5.09319]
[1777841642582,43.65,78889.25,0.0,0.96426,3e-05,5.09319]
[1777841648175,43.67,78889.9,0.0,0.96422,3e-05,5.09789]
[1777841654217,43.68,78889.86,0.0,0.96418,3e-05,5.10304]
[1777841658565,43.69,78889.76,0.0,0.96416,3e-05,5.10585]
[1777841658580,43.69,78889.76,0.0,0.96416,3e-05,5.10585]
[1777841664092,43.7,78890.18,0.0,0.96412,3e-05,5.10945]
[1777841664332,43.7,78890.18,0.0,0.96412,3e-05,5.10945]
[1777841671059,43.71,78890.15,0.0,0.96408,3e-05,5.11445]
[1777841671077,43.71,78890.15,0.0,0.96408,3e-05,5.11445]
[1777841676371,43.73,78888.67,0.0,0.96401,3e-05,5.12178]
[1777841677377,43.73,78885.33,0.0,0.96391,3e-05,5.13322]
[1777841678270,43.73,78885.33,0.0,0.96391,3e-05,5.13322]
[1777841678330,43.73,78885.33,0.0,0.96391,3e-05,5.13322]
[1777841678385,43.73,78881.62,0.0,0.9638,3e-05,5.14585]
[1777841683232,43.74,78880.53,0.0,0.96374,3e-05,5.15233]
[1777841683329,43.74,78880.53,0.0,0.96374,3e-05,5.15233]
[1777841689462,43.76,78880.33,0.0,0.9637,3e-05,5.15806]
[1777841691727,43.76,78880.5,0.0,0.96369,3e-05,5.15823]
[1777841691835,43.76,78880.5,0.0,0.96369,3e-05,5.15823]
[1777841691878,43.76,78876.27,0.0,0.96357,3e-05,5.1725]
[1777841692483,43.76,78872.57,0.0,0.96346,3e-05,5.18506]
[1777841700539,43.78,78871.53,0.0,0.96338,3e-05,5.19369]
[1777841702447,43.78,78873.52,0.0,0.96343,3e-05,5.18795]
[1777841702584,43.78,78873.52,0.0,0.96343,3e-05,5.18795]
[1777841708595,43.79,78875.27,0.0,0.96344,3e-05,5.18706]
[1777841715329,43.8,78875.55,0.0,0.96343,3e-05,5.18886]
[1777841715586,43.8,78875.55,0.0,0.96343,3e-05,5.18886]
[1777841727728,43.82,78877.19,0.0,0.96339,3e-05,5.1937]
[1777841734777,43.84,78876.66,0.0,0.96335,3e-05,5.19697]
[1777841740819,43.85,78876.93,0.0,0.96333,3e-05,5.20003]
[1777841740963,43.85,78876.93,0.0,0.96333,3e-05,5.20003]
[1777841741077,43.85,78876.93,0.0,0.96333,3e-05,5.20003]
[1777841746862,43.86,78876.66,0.0,0.96328,3e-05,5.20478]
[1777841752903,43.87,78877.15,0.0,0.96327,3e-05,5.20702]
[1777841757939,43.88,78877.73,0.0,0.96326,3e-05,5.20829]
[1777841759699,43.88,78877.8,0.0,0.96325,3e-05,5.2087]
[1777841759826,43.88,78877.8,0.0,0.96325,3e-05,5.2087]
[1777841761967,43.88,78879.96,0.0,0.9633,3e-05,5.20364]
[1777841763158,43.88,78879.96,0.0,0.9633,3e-05,5.20364]
[1777841763324,43.88,78879.96,0.0,0.9633,3e-05,5.20364]
[1777841763425,43.89,78886.23,0.0,0.96346,3e-05,5.18483]
[1777841763980,43.89,78888.32,0.0,0.96352,3e-05,5.17814]
[1777841770639,43.89,78887.66,0.0,0.96348,3e-05,5.18292]
[1777841770833,43.89,78887.66,0.0,0.96348,3e-05,5.18292]
[1777841778080,43.91,78885.24,0.0,0.96336,3e-05,5.19696]
[1777841783031,43.91,78885.2,0.0,0.96335,3e-05,5.1977]
[1777841783084,43.91,78885.2,0.0,0.96335,3e-05,5.1977]
[1777841792181,43.93,78885.07,0.0,0.9633,3e-05,5.20283]
[1777841793292,43.93,78885.07,0.0,0.9633,3e-05,5.20283]
[1777841793324,43.93,78885.07,0.0,0.9633,3e-05,5.20283]
[1777841797313,43.94,78885.83,0.0,0.96331,3e-05,5.20214]
[1777841797325,43.94,78885.83,0.0,0.96331,3e-05,5.20214]
[1777841797582,43.94,78889.42,0.0,0.96339,3e-05,5.19239]
[1777841798224,43.94,78896.49,0.0,0.96359,3e-05,5.16978]
[1777841800239,43.95,78897.01,0.0,0.9636,3e-05,5.16935]
[1777841806280,43.96,78896.9,0.0,0.96356,3e-05,5.1735]
[1777841810309,43.96,78898.92,0.0,0.96359,3e-05,5.17019]
[1777841812584,43.97,78899.88,0.0,0.96361,3e-05,5.16777]
[1777841818366,43.98,78901.43,0.0,0.96362,3e-05,5.1673]
[1777841825415,43.99,78901.73,0.0,0.96359,3e-05,5.17076]
[1777841830451,44.0,78902.08,0.0,0.96357,3e-05,5.17273]
[1777841836112,44.0,78902.07,0.0,0.96356,3e-05,5.17399]
[1777841836326,44.0,78902.07,0.0,0.96356,3e-05,5.17399]
[1777841843555,44.02,78902.86,0.0,0.96352,3e-05,5.17809]
[1777841846612,44.02,78903.0,0.0,0.96352,3e-05,5.17884]
[1777841846828,44.02,78903.0,0.0,0.96352,3e-05,5.17884]
[1777841853625,44.04,78903.61,0.0,0.96351,3e-05,5.17854]
[1777841856854,44.04,78901.68,0.0,0.96345,3e-05,5.18587]
[1777841857081,44.04,78900.5,0.0,0.96341,3e-05,5.19021]
[1777841862688,44.05,78900.06,0.0,0.96337,3e-05,5.19497]
[1777841864702,44.05,78897.41,0.0,0.96329,3e-05,5.20456]
[1777841866716,44.05,78895.15,0.0,0.96321,3e-05,5.21286]
[1777841868623,44.06,78895.12,0.0,0.96321,3e-05,5.21349]
[1777841868832,44.06,78895.12,0.0,0.96321,3e-05,5.21349]
[1777841874772,44.07,78892.88,0.0,0.96311,3e-05,5.22437]
[1777841876786,44.07,78890.84,0.0,0.96305,3e-05,5.23196]
[1777841880363,44.07,78889.76,0.0,0.96301,3e-05,5.23646]
[1777841880580,44.07,78889.76,0.0,0.96301,3e-05,5.23646]
[1777841881821,44.08,78892.29,0.0,0.96306,3e-05,5.22987]
[1777841882828,44.08,78896.92,0.0,0.96319,3e-05,5.21555]
[1777841883835,44.08,78899.0,0.0,0.96324,3e-05,5.20945]
[1777841886270,44.08,78899.66,0.0,0.96325,3e-05,5.20846]
[1777841886330,44.08,78899.66,0.0,0.96325,3e-05,5.20846]
[1777841892898,44.09,78898.85,0.0,0.9632,3e-05,5.21499]
[1777841893905,44.09,78896.17,0.0,0.96312,3e-05,5.22413]
[1777841895919,44.1,78893.53,0.0,0.96303,3e-05,5.23367]
[1777841897997,44.1,78893.23,0.0,0.96302,3e-05,5.23516]
[1777841898080,44.1,78893.23,0.0,0.96302,3e-05,5.23516]
[1777841904983,44.11,78895.05,0.0,0.96303,3e-05,5.23356]
[1777841905990,44.11,78899.71,0.0,0.96316,3e-05,5.21917]
[1777841909404,44.12,78899.56,0.0,0.96314,3e-05,5.22136]
[1777841909579,44.12,78899.56,0.0,0.96314,3e-05,5.22136]
[1777841916060,44.13,78899.59,0.0,0.96313,3e-05,5.2222]
[1777841919998,44.13,78900.57,0.0,0.96315,3e-05,5.2202]
[1777841920080,44.13,78900.57,0.0,0.96315,3e-05,5.2202]
[1777841925124,44.14,78899.7,0.0,0.96309,3e-05,5.22696]
[1777841928088,44.14,78901.08,0.0,0.96312,3e-05,5.2231]
[1777841928327,44.14,78901.92,0.0,0.96314,3e-05,5.22098]
[1777841934187,44.15,78901.98,0.0,0.96311,3e-05,5.22471]
[1777841937432,44.16,78901.77,0.0,0.96309,3e-05,5.22649]
[1777841937579,44.16,78901.77,0.0,0.96309,3e-05,5.22649]
[1777841940904,44.16,78901.14,0.0,0.96306,3e-05,5.23015]
[1777841946271,44.17,78905.37,0.0,0.96315,3e-05,5.2204]
[1777841948285,44.17,78907.34,0.0,0.96319,3e-05,5.21521]
[1777841949291,44.18,78910.63,0.0,0.96328,3e-05,5.20526]
[1777841954326,44.18,78912.03,0.0,0.9633,3e-05,5.20367]
[1777841961376,44.19,78911.86,0.0,0.96326,3e-05,5.20822]
[1777841966411,44.2,78912.8,0.0,0.96326,3e-05,5.20805]
[1777841971445,44.21,78912.22,0.0,0.96324,3e-05,5.20965]
[1777841977582,44.21,78912.84,0.0,0.96325,3e-05,5.20797]
[1777841982789,44.21,78912.84,0.0,0.96326,3e-05,5.20766]
[1777841990023,44.21,78912.98,0.0,0.96326,3e-05,5.20684]
[1777841995614,44.21,78915.36,0.0,0.96333,3e-05,5.1987]
[1777842001135,44.21,78916.1,0.0,0.96335,3e-05,5.19677]
[1777842002663,44.21,78921.39,0.0,0.9635,3e-05,5.1798]
[1777842004580,44.21,78922.15,0.0,0.96352,3e-05,5.17737]
[1777842004677,44.21,78927.75,0.0,0.96368,3e-05,5.15959]
[1777842005684,44.21,78922.21,0.0,0.96352,3e-05,5.17718]
[1777842006691,44.21,78920.18,0.0,0.96347,3e-05,5.18362]
[1777842007697,44.21,78917.73,0.0,0.9634,3e-05,5.1914]
[1777842012733,44.21,78916.03,0.0,0.96335,3e-05,5.19666]
[1777842014747,44.21,78913.61,0.0,0.96328,3e-05,5.20431]
[1777842016761,44.21,78911.65,0.0,0.96322,3e-05,5.21111]
[1777842021796,44.21,78911.65,0.0,0.96322,3e-05,5.21152]
[1777842026830,44.21,78912.09,0.0,0.96324,3e-05,5.20995]
[1777842035651,44.21,78911.93,0.0,0.96323,3e-05,5.21041]
[1777842035826,44.21,78911.93,0.0,0.96323,3e-05,5.21041]
[1777842040928,44.21,78911.24,0.0,0.96323,3e-05,5.20932]
[1777842045963,44.21,78909.71,0.0,0.96319,3e-05,5.21417]
[1777842050584,44.21,78909.43,0.0,0.96318,3e-05,5.21505]
[1777842051019,44.21,78909.43,0.0,0.96318,3e-05,5.21505]
[1777842051079,44.21,78909.43,0.0,0.96318,3e-05,5.21505]
[1777842051174,44.21,78909.43,0.0,0.96318,3e-05,5.21504]
[1777842056544,44.21,78907.33,0.0,0.96311,3e-05,5.22298]
[1777842056585,44.21,78907.33,0.0,0.96311,3e-05,5.22298]
[1777842059056,44.22,78902.49,0.0,0.96296,3e-05,5.24028]
[1777842060244,44.22,78902.49,0.0,0.96296,3e-05,5.24028]
[1777842060338,44.22,78901.84,0.0,0.96294,3e-05,5.24294]
[1777842061070,44.22,78901.64,0.0,0.96293,3e-05,5.24415]
[1777842067112,44.23,78900.86,0.0,0.96288,3e-05,5.24999]
[1777842074161,44.24,78899.89,0.0,0.96282,3e-05,5.25687]
[1777842079196,44.25,78899.24,0.0,0.96278,3e-05,5.26153]
[1777842080548,44.25,78899.24,0.0,0.96278,3e-05,5.26153]
[1777842080580,44.25,78899.24,0.0,0.96278,3e-05,5.26153]
[1777842082978,44.25,78899.33,0.0,0.96276,3e-05,5.26274]
[1777842084231,44.25,78906.64,0.0,0.96296,3e-05,5.24031]
[1777842086794,44.26,78904.33,0.0,0.96289,3e-05,5.24876]
[1777842092286,44.26,78904.46,0.0,0.96289,3e-05,5.24774]
[1777842097322,44.26,78900.39,0.0,0.96278,3e-05,5.26025]
[1777842098985,44.26,78900.39,0.0,0.96278,3e-05,5.26025]
[1777842099077,44.26,78900.39,0.0,0.96278,3e-05,5.26025]
[1777842100092,44.26,78900.39,0.0,0.96278,3e-05,5.26063]
[1777842100186,44.26,78899.82,0.0,0.96276,3e-05,5.26232]
[1777842100325,44.26,78899.82,0.0,0.96276,3e-05,5.26232]
[1777842103651,44.26,78899.74,0.0,0.96276,3e-05,5.26307]
[1777842103833,44.26,78899.74,0.0,0.96276,3e-05,5.26307]
[1777842110413,44.27,78899.69,0.0,0.96272,3e-05,5.26755]
[1777842112717,44.27,78899.69,0.0,0.96272,3e-05,5.26755]
[1777842112833,44.27,78899.69,0.0,0.96272,3e-05,5.26755]
[1777842113663,44.28,78899.77,0.0,0.96271,3e-05,5.26869]
[1777842113826,44.28,78899.77,0.0,0.96271,3e-05,5.26869]
[1777842113879,44.28,78899.24,0.0,0.96269,3e-05,5.27085]
[1777842119476,44.29,78898.57,0.0,0.96265,3e-05,5.27529]
[1777842121049,44.29,78898.57,0.0,0.96265,3e-05,5.27529]
[1777842121076,44.29,78898.57,0.0,0.96265,3e-05,5.27529]
[1777842123504,44.29,78890.18,0.0,0.96239,3e-05,5.30406]
[1777842124511,44.29,78883.65,0.0,0.9622,3e-05,5.32557]
[1777842125528,44.29,78883.65,0.0,0.9622,3e-05,5.32557]
[1777842125578,44.29,78883.65,0.0,0.9622,3e-05,5.32557]
[1777842127597,44.29,78882.63,0.0,0.96217,3e-05,5.32962]
[1777842127829,44.29,78882.63,0.0,0.96217,3e-05,5.32962]
[1777842127848,44.3,78882.59,0.0,0.96216,3e-05,5.33047]
[1777842133575,44.3,78878.38,0.0,0.96202,3e-05,5.34589]
[1777842134700,44.3,78878.38,0.0,0.96202,3e-05,5.34589]
[1777842134834,44.3,78878.38,0.0,0.96202,3e-05,5.34589]
[1777842140624,44.31,78875.76,0.0,0.96193,3e-05,5.35677]
[1777842141631,44.31,78867.34,0.0,0.96168,3e-05,5.38448]
[1777842142631,44.31,78867.34,0.0,0.96168,3e-05,5.38448]
[1777842142836,44.31,78867.34,0.0,0.96168,3e-05,5.38448]
[1777842142907,44.31,78864.13,0.0,0.96158,3e-05,5.39556]
[1777842144705,44.31,78863.48,0.0,0.96156,3e-05,5.39795]
[1777842144837,44.31,78863.48,0.0,0.96156,3e-05,5.39795]
[1777842144929,44.31,78863.22,0.0,0.96155,3e-05,5.39906]
[1777842150695,44.31,78859.77,0.0,0.96144,3e-05,5.4119]
[1777842153184,44.32,78859.81,0.0,0.96146,3e-05,5.40891]
[1777842153332,44.32,78859.81,0.0,0.96146,3e-05,5.40891]
[1777842155729,44.32,78866.03,0.0,0.96163,3e-05,5.38964]
[1777842156839,44.32,78866.03,0.0,0.96163,3e-05,5.38964]
[1777842157081,44.32,78866.03,0.0,0.96163,3e-05,5.38964]
[1777842157177,44.32,78867.49,0.0,0.96167,3e-05,5.38517]
[1777842162781,44.32,78867.62,0.0,0.96166,3e-05,5.38653]
[1777842167816,44.33,78867.74,0.0,0.96165,3e-05,5.38759]
[1777842169815,44.33,78867.7,0.0,0.96164,3e-05,5.38801]
[1777842169833,44.33,78867.7,0.0,0.96164,3e-05,5.38801]
[1777842175875,44.33,78866.17,0.0,0.96158,3e-05,5.39496]
[1777842176614,44.33,78866.17,0.0,0.96158,3e-05,5.39496]
[1777842176831,44.33,78866.17,0.0,0.96158,3e-05,5.39496]
[1777842178973,44.34,78864.82,0.0,0.96154,3e-05,5.3999]
[1777842179079,44.34,78864.82,0.0,0.96154,3e-05,5.3999]
[1777842179131,44.34,78864.74,0.0,0.96153,3e-05,5.40042]
[1777842179903,44.34,78857.72,0.0,0.96133,3e-05,5.42361]
[1777842180602,44.34,78857.72,0.0,0.96133,3e-05,5.42361]
[1777842180836,44.34,78857.72,0.0,0.96133,3e-05,5.42361]
[1777842185944,44.34,78855.13,0.0,0.96124,3e-05,5.43339]
[1777842187582,44.34,78854.4,0.0,0.96122,3e-05,5.436]
[1777842187826,44.34,78854.4,0.0,0.96122,3e-05,5.436]
[1777842187959,44.34,78854.18,0.0,0.96121,3e-05,5.43694]
[1777842190353,44.34,78853.59,0.0,0.96119,3e-05,5.43909]
[1777842190579,44.34,78853.68,0.0,0.96119,3e-05,5.43902]
[1777842196015,44.35,78853.35,0.0,0.96117,3e-05,5.44143]
[1777842198907,44.35,78853.51,0.0,0.96117,3e-05,5.44136]
[1777842199079,44.35,78853.51,0.0,0.96117,3e-05,5.44136]
[1777842200751,44.35,78857.05,0.0,0.96127,3e-05,5.43022]
[1777842200830,44.35,78857.05,0.0,0.96127,3e-05,5.43022]
[1777842201050,44.35,78857.22,0.0,0.96127,3e-05,5.42991]
[1777842206203,44.35,78860.97,0.0,0.96137,3e-05,5.41863]
[1777842206330,44.35,78860.97,0.0,0.96137,3e-05,5.41863]
[1777842206354,44.35,78867.56,0.0,0.96156,3e-05,5.39738]
[1777842208099,44.35,78873.38,0.0,0.96173,3e-05,5.37903]
[1777842209107,44.35,78879.44,0.0,0.9619,3e-05,5.35967]
[1777842210400,44.35,78879.44,0.0,0.9619,3e-05,5.35967]
[1777842210580,44.36,78879.57,0.0,0.9619,3e-05,5.3596]
[1777842211569,44.36,78879.81,0.0,0.96192,3e-05,5.35608]
[1777842211580,44.36,78879.81,0.0,0.96192,3e-05,5.35608]
[1777842212128,44.36,78879.85,0.0,0.96192,3e-05,5.35631]
[1777842212828,44.36,78879.85,0.0,0.96192,3e-05,5.35631]
[1777842216155,44.36,78884.83,0.0,0.96205,3e-05,5.34155]
[1777842221191,44.37,78884.72,0.0,0.96203,3e-05,5.34373]
[1777842228239,44.37,78883.64,0.0,0.96198,3e-05,5.34974]
[1777842234282,44.38,78883.71,0.0,0.96196,3e-05,5.35162]
[1777842236035,44.38,78883.63,0.0,0.96196,3e-05,5.35223]
[1777842236084,44.38,78883.63,0.0,0.96196,3e-05,5.35223]
[1777842237950,44.38,78882.1,0.0,0.96191,3e-05,5.35787]
[1777842238076,44.38,78882.1,0.0,0.96191,3e-05,5.35787]
[1777842238310,44.38,78882.06,0.0,0.9619,3e-05,5.35834]
[1777842247219,44.38,78880.22,0.0,0.96185,3e-05,5.36498]
[1777842247330,44.38,78880.22,0.0,0.96185,3e-05,5.36498]
[1777842252408,44.39,78879.73,0.0,0.9618,3e-05,5.37049]
[1777842257443,44.4,78879.68,0.0,0.96178,3e-05,5.37229]
[1777842266506,44.41,78879.73,0.0,0.96176,3e-05,5.37505]
[1777842269581,44.41,78879.73,0.0,0.96176,3e-05,5.37505]
[1777842269827,44.41,78879.73,0.0,0.96176,3e-05,5.37505]
[1777842271071,44.41,78879.73,0.0,0.96175,3e-05,5.37635]
[1777842271327,44.41,78879.73,0.0,0.96175,3e-05,5.37635]
[1777842271427,44.41,78879.86,0.0,0.96177,3e-05,5.37316]
[1777842280606,44.42,78880.47,0.0,0.96176,3e-05,5.37417]
[1777842291125,44.42,78880.47,0.0,0.96176,3e-05,5.37417]
[1777842291326,44.42,78880.47,0.0,0.96176,3e-05,5.37417]
[1777842296717,44.43,78880.1,0.0,0.9617,3e-05,5.38055]
[1777842301753,44.44,78936.63,0.0,0.9633,3e-05,5.20074]
[1777842303767,44.44,78885.13,0.0,0.96183,3e-05,5.36676]
[1777842305289,44.44,78885.13,0.0,0.96183,3e-05,5.36676]
[1777842305327,44.44,78885.13,0.0,0.96183,3e-05,5.36676]
[1777842305332,44.44,78885.03,0.0,0.96183,3e-05,5.36676]
[1777842307024,44.44,78884.99,0.0,0.96183,3e-05,5.36689]
[1777842307077,44.44,78884.99,0.0,0.96183,3e-05,5.36689]
[1777842307178,44.44,78885.06,0.0,0.96183,3e-05,5.36669]
[1777842312829,44.44,78885.48,0.0,0.96183,3e-05,5.36693]
[1777842315109,44.45,78885.45,0.0,0.96182,3e-05,5.36767]
[1777842315325,44.45,78885.45,0.0,0.96182,3e-05,5.36767]
[1777842321893,44.45,78883.9,0.0,0.96175,3e-05,5.3752]
[1777842325921,44.46,78889.26,0.0,0.9619,3e-05,5.35906]
[1777842327609,44.46,78891.51,0.0,0.96196,3e-05,5.35212]
[1777842327827,44.46,78891.51,0.0,0.96196,3e-05,5.35212]
[1777842329949,44.46,78897.04,0.0,0.96211,3e-05,5.33529]
[1777842330919,44.46,78897.04,0.0,0.96211,3e-05,5.33529]
[1777842331077,44.46,78897.04,0.0,0.96211,3e-05,5.33529]
[1777842331177,44.46,78897.61,0.0,0.96214,3e-05,5.33073]
[1777842333977,44.46,78902.25,0.0,0.96226,3e-05,5.31692]
[1777842337546,44.47,78902.84,0.0,0.96227,3e-05,5.31581]
[1777842337576,44.47,78902.97,0.0,0.96227,3e-05,5.31578]
[1777842344049,44.47,78903.81,0.0,0.96227,3e-05,5.31579]
[1777842349082,44.48,78908.51,0.0,0.9624,3e-05,5.30135]
[1777842351192,44.48,78909.13,0.0,0.96242,3e-05,5.29976]
[1777842351326,44.48,78909.13,0.0,0.96242,3e-05,5.29976]
[1777842353522,44.48,78909.2,0.0,0.96242,3e-05,5.29911]
[1777842353576,44.47,78909.59,0.0,0.96244,3e-05,5.29764]
[1777842354117,44.48,78910.84,0.0,0.96247,3e-05,5.29404]
[1777842355400,44.48,78910.84,0.0,0.96247,3e-05,5.29404]
[1777842355410,44.48,78914.6,0.0,0.96258,3e-05,5.28178]
[1777842359047,44.47,78917.38,0.0,0.96266,3e-05,5.27236]
[1777842364186,44.47,78916.52,0.0,0.96264,3e-05,5.27404]
[1777842371236,44.47,78919.1,0.0,0.96273,3e-05,5.26457]
[1777842377404,44.47,78919.0,0.0,0.96273,3e-05,5.26473]
[1777842377579,44.47,78919.0,0.0,0.96273,3e-05,5.26473]
[1777842379724,44.47,78919.0,0.0,0.96273,3e-05,5.26389]
[1777842379827,44.47,78919.0,0.0,0.96273,3e-05,5.26389]
[1777842379928,44.46,78919.0,0.0,0.96274,3e-05,5.26339]
[1777842385333,44.46,78918.96,0.0,0.96274,3e-05,5.26269]
[1777842390369,44.46,78919.6,0.0,0.96277,3e-05,5.25987]
[1777842393390,44.46,78925.14,0.0,0.96295,3e-05,5.23871]
[1777842394357,44.46,78925.14,0.0,0.96295,3e-05,5.23871]
[1777842394578,44.46,78925.14,0.0,0.96295,3e-05,5.23871]
[1777842400439,44.46,78927.4,0.0,0.96302,3e-05,5.2308]
[1777842401067,44.46,78927.4,0.0,0.96302,3e-05,5.2308]
[1777842401078,44.46,78927.4,0.0,0.96302,3e-05,5.2308]
[1777842401923,44.46,78927.52,0.0,0.96302,3e-05,5.23034]
[1777842402083,44.46,78927.52,0.0,0.96302,3e-05,5.23034]
[1777842402453,44.46,78929.01,0.0,0.96307,3e-05,5.22551]
[1777842405474,44.46,78932.91,0.0,0.96318,3e-05,5.2129]
[1777842406808,44.46,78935.89,0.0,0.96326,3e-05,5.20339]
[1777842406827,44.46,78935.89,0.0,0.96326,3e-05,5.20339]
[1777842407488,44.46,78941.04,0.0,0.9634,3e-05,5.18705]
[1777842412523,44.46,78944.84,0.0,0.96351,3e-05,5.17505]
[1777842416580,44.46,78947.47,0.0,0.96358,3e-05,5.1668]
[1777842416827,44.46,78948.26,0.0,0.9636,3e-05,5.16433]
[1777842419573,44.46,78953.25,0.0,0.96374,3e-05,5.14871]
[1777842420235,44.46,78953.25,0.0,0.96374,3e-05,5.14871]
[1777842420326,44.46,78953.25,0.0,0.96374,3e-05,5.14871]
[1777842420580,44.46,78953.62,0.0,0.96375,3e-05,5.14759]
[1777842424937,44.46,78955.65,0.0,0.96381,3e-05,5.14143]
[1777842425082,44.46,78955.65,0.0,0.96381,3e-05,5.14143]
[1777842430652,44.46,78959.77,0.0,0.96392,3e-05,5.12895]
[1777842433299,44.46,78960.71,0.0,0.96394,3e-05,5.12609]
[1777842433327,44.46,78960.71,0.0,0.96394,3e-05,5.12609]
[1777842434021,44.46,78960.03,0.0,0.96392,3e-05,5.1284]
[1777842434075,44.46,78960.03,0.0,0.96392,3e-05,5.1284]
[1777842434176,44.46,78960.2,0.0,0.96392,3e-05,5.12795]
[1777842439715,44.46,78960.59,0.0,0.96393,3e-05,5.12718]
[1777842445681,44.46,78961.2,0.0,0.96395,3e-05,5.12556]
[1777842445827,44.46,78961.2,0.0,0.96395,3e-05,5.12556]
[1777842450710,44.46,78964.4,0.0,0.96403,3e-05,5.11621]
[1777842450827,44.46,78964.4,0.0,0.96403,3e-05,5.11621]
[1777842450927,44.46,78971.98,0.0,0.96423,3e-05,5.09261]
[1777842452494,44.46,78971.98,0.0,0.96423,3e-05,5.09261]
[1777842452575,44.46,78971.98,0.0,0.96423,3e-05,5.09261]
[1777842452659,44.46,78974.58,0.0,0.96432,3e-05,5.08181]
[1777842457842,44.47,78974.44,0.0,0.96431,3e-05,5.08309]
[1777842460729,44.47,78975.84,0.0,0.96435,3e-05,5.07905]
[1777842460833,44.47,78975.84,0.0,0.96435,3e-05,5.07905]
[1777842464756,44.47,78976.66,0.0,0.96436,3e-05,5.07716]
[1777842464827,44.47,78976.66,0.0,0.96436,3e-05,5.07716]
[1777842464890,44.47,78977.29,0.0,0.96438,3e-05,5.07535]
[1777842468388,44.47,78979.56,0.0,0.96444,3e-05,5.06862]
[1777842468576,44.47,78979.56,0.0,0.96444,3e-05,5.06862]
[1777842471941,44.47,78986.32,0.0,0.96461,3e-05,5.04857]
[1777842474461,44.47,78986.21,0.0,0.96461,3e-05,5.04913]
[1777842474581,44.47,78986.21,0.0,0.96461,3e-05,5.04913]
[1777842475553,44.47,78985.71,0.0,0.96459,3e-05,5.05113]
[1777842475583,44.47,78985.71,0.0,0.96459,3e-05,5.05113]
[1777842475603,44.48,78983.79,0.0,0.96454,3e-05,5.05731]
[1777842481005,44.48,78986.69,0.0,0.9646,3e-05,5.04965]
[1777842486593,44.48,78987.68,0.0,0.96462,3e-05,5.0475]
[1777842489088,44.48,78987.93,0.0,0.96462,3e-05,5.04745]
[1777842492080,44.49,78988.64,0.0,0.96464,3e-05,5.04597]
[1777842492329,44.49,78988.64,0.0,0.96464,3e-05,5.04597]
[1777842492431,44.49,78988.64,0.0,0.96463,3e-05,5.04621]
[1777842498127,44.49,78984.09,0.0,0.9645,3e-05,5.06179]
[1777842502555,44.49,78983.0,0.0,0.96446,3e-05,5.06581]
[1777842502576,44.49,78983.0,0.0,0.96446,3e-05,5.06581]
[1777842508196,44.5,78983.19,0.0,0.96446,3e-05,5.06672]
[1777842511537,44.5,78981.41,0.0,0.9644,3e-05,5.07269]
[1777842511578,44.5,78981.41,0.0,0.9644,3e-05,5.07269]
[1777842511638,44.5,78981.06,0.0,0.96441,3e-05,5.07098]
[1777842513036,44.5,78981.06,0.0,0.96441,3e-05,5.07098]
[1777842513080,44.5,78981.06,0.0,0.96441,3e-05,5.07098]
[1777842523302,44.5,78982.65,0.0,0.96443,3e-05,5.06863]
[1777842528337,44.51,78982.62,0.0,0.96442,3e-05,5.06982]
[1777842533371,44.51,78983.58,0.0,0.96444,3e-05,5.06795]
[1777842536445,44.51,78983.54,0.0,0.96444,3e-05,5.06829]
[1777842536577,44.51,78983.54,0.0,0.96444,3e-05,5.06829]
[1777842536678,44.51,78983.93,0.0,0.96444,3e-05,5.06753]
[1777842538121,44.51,78983.96,0.0,0.96444,3e-05,5.06766]
[1777842538326,44.51,78983.96,0.0,0.96444,3e-05,5.06766]
[1777842543442,44.52,78982.26,0.0,0.96438,3e-05,5.07427]
[1777842548946,44.52,78982.33,0.0,0.96438,3e-05,5.0747]
[1777842549080,44.52,78982.33,0.0,0.96438,3e-05,5.0747]
[1777842549483,44.52,78982.41,0.0,0.96438,3e-05,5.07509]
[1777842550227,44.52,78982.41,0.0,0.96438,3e-05,5.07509]
[1777842550325,44.52,78982.41,0.0,0.96438,3e-05,5.07509]
[1777842556534,44.52,78982.74,0.0,0.96437,3e-05,5.07556]
[1777842563583,44.53,78982.7,0.0,0.96436,3e-05,5.07718]
[1777842568618,44.53,78982.58,0.0,0.96435,3e-05,5.07861]
[1777842574660,44.54,78981.75,0.0,0.96433,3e-05,5.07946]
[1777842579695,44.54,78981.28,0.0,0.96431,3e-05,5.08197]
[1777842582854,44.54,78980.98,0.0,0.9643,3e-05,5.08352]
[1777842583078,44.54,78980.98,0.0,0.9643,3e-05,5.08352]
[1777842583723,44.54,78981.05,0.0,0.9643,3e-05,5.0835]
[1777842584299,44.54,78981.05,0.0,0.9643,3e-05,5.0835]
[1777842584326,44.54,78981.05,0.0,0.9643,3e-05,5.0835]
[1777842589765,44.54,78981.24,0.0,0.96429,3e-05,5.08413]
[1777842594802,44.55,78981.32,0.0,0.96429,3e-05,5.0849]
[1777842599837,44.55,78981.6,0.0,0.96429,3e-05,5.08505]
[1777842603535,44.55,78981.81,0.0,0.96429,3e-05,5.0848]
[1777842603870,44.55,78992.94,0.0,0.96459,3e-05,5.05062]
[1777842604877,44.55,78997.47,0.0,0.96471,3e-05,5.03686]
[1777842607069,44.55,78997.21,0.0,0.9647,3e-05,5.03794]
[1777842612933,44.55,78999.1,0.0,0.96474,3e-05,5.03253]
[1777842618305,44.55,78999.87,0.0,0.96477,3e-05,5.02926]
[1777842618341,44.55,78999.87,0.0,0.96477,3e-05,5.02926]
[1777842618398,44.55,78999.97,0.0,0.96478,3e-05,5.0285]
[1777842619187,44.55,78999.97,0.0,0.96478,3e-05,5.0285]
[1777842619324,44.55,78999.97,0.0,0.96478,3e-05,5.0285]
[1777842625018,44.55,79001.12,0.0,0.96482,3e-05,5.02361]
[1777842628329,44.55,79003.08,0.0,0.96488,3e-05,5.01712]
[1777842628577,44.55,79003.08,0.0,0.96488,3e-05,5.01712]
[1777842628673,44.54,79002.92,0.0,0.96488,3e-05,5.01719]
[1777842629524,44.54,79002.92,0.0,0.96488,3e-05,5.01719]
[1777842629576,44.54,79002.92,0.0,0.96488,3e-05,5.01719]
[1777842632067,44.54,79008.1,0.0,0.96504,3e-05,4.9976]
[1777842635088,44.54,79012.08,0.0,0.96515,3e-05,4.98481]
[1777842635903,44.54,79012.08,0.0,0.96515,3e-05,4.98481]
[1777842636077,44.54,79012.08,0.0,0.96515,3e-05,4.98481]
[1777842636095,44.54,79013.24,0.0,0.96518,3e-05,4.98108]
[1777842637132,44.54,79013.24,0.0,0.96518,3e-05,4.98108]
[1777842637325,44.54,79013.24,0.0,0.96518,3e-05,4.98108]
[1777842643200,44.54,79016.65,0.0,0.96528,3e-05,4.96968]
[1777842643328,44.54,79016.65,0.0,0.96528,3e-05,4.96968]
[1777842643388,44.54,79015.23,0.0,0.96525,3e-05,4.97374]
[1777842644360,44.54,79015.23,0.0,0.96525,3e-05,4.97374]
[1777842644576,44.54,79015.23,0.0,0.96525,3e-05,4.97374]
[1777842650198,44.53,79016.65,0.0,0.96529,3e-05,4.96848]
[1777842651218,44.53,79016.65,0.0,0.96529,3e-05,4.96848]
[1777842651330,44.53,79016.65,0.0,0.96529,3e-05,4.96848]
[1777842651432,44.53,79016.67,0.0,0.9653,3e-05,4.96811]
[1777842652309,44.53,79016.67,0.0,0.9653,3e-05,4.96811]
[1777842652325,44.53,79016.67,0.0,0.9653,3e-05,4.96811]
[1777842659808,44.53,79016.89,0.0,0.96531,3e-05,4.96667]
[1777842661411,44.53,79018.22,0.0,0.96535,3e-05,4.96214]
[1777842661477,44.53,79037.12,0.0,0.96585,3e-05,4.90419]
[1777842662284,44.53,79044.85,0.0,0.96605,3e-05,4.8807]
[1777842664643,44.53,79046.74,0.0,0.9661,3e-05,4.87498]
[1777842664726,44.53,79047.01,0.0,0.96611,3e-05,4.87417]
[1777842670339,44.53,79047.75,0.0,0.96613,3e-05,4.87199]
[1777842675374,44.53,79049.51,0.0,0.96617,3e-05,4.86672]
[1777842679135,44.53,79047.85,0.0,0.96613,3e-05,4.87175]
[1777842679328,44.53,79047.85,0.0,0.96613,3e-05,4.87175]
[1777842679402,44.53,79049.24,0.0,0.96617,3e-05,4.86755]
[1777842682335,44.53,79050.68,0.0,0.9662,3e-05,4.86321]
[1777842682575,44.53,79050.68,0.0,0.9662,3e-05,4.86321]
[1777842688465,44.53,79053.9,0.0,0.96629,3e-05,4.85362]
[1777842690479,44.53,79050.33,0.0,0.96619,3e-05,4.86446]
[1777842691780,44.53,79050.33,0.0,0.96619,3e-05,4.86446]
[1777842691829,44.53,79050.33,0.0,0.96619,3e-05,4.86446]
[1777842691807,44.53,79047.08,0.0,0.96613,3e-05,4.87134]
[1777842692492,44.53,79046.42,0.0,0.96611,3e-05,4.87334]
[1777842693053,44.53,79046.42,0.0,0.96611,3e-05,4.87334]
[1777842693085,44.53,79046.42,0.0,0.96611,3e-05,4.87334]
[1777842693500,44.53,79042.55,0.0,0.96601,3e-05,4.88505]
[1777842695513,44.53,79039.06,0.0,0.96592,3e-05,4.89557]
[1777842697116,44.53,79040.38,0.0,0.96595,3e-05,4.89152]
[1777842697338,44.53,79040.38,0.0,0.96595,3e-05,4.89152]
[1777842697774,44.53,79040.38,0.0,0.96595,3e-05,4.89152]
[1777842697826,44.53,79040.38,0.0,0.96595,3e-05,4.89152]
[1777842697859,44.53,79041.57,0.0,0.96598,3e-05,4.88787]
[1777842703570,44.53,79041.36,0.0,0.96598,3e-05,4.88832]
[1777842708605,44.53,79041.32,0.0,0.96598,3e-05,4.88828]
[1777842710618,44.53,79044.37,0.0,0.96606,3e-05,4.87898]
[1777842711968,44.53,79044.41,0.0,0.96606,3e-05,4.87884]
[1777842712089,44.53,79044.41,0.0,0.96606,3e-05,4.87884]
[1777842712875,44.53,79044.41,0.0,0.96606,3e-05,4.87884]
[1777842712908,44.53,79044.32,0.0,0.96606,3e-05,4.87908]
[1777842713076,44.53,79044.32,0.0,0.96606,3e-05,4.87908]
[1777842718674,44.53,79043.35,0.0,0.96604,3e-05,4.88183]
[1777842722840,44.53,79043.69,0.0,0.96605,3e-05,4.88067]
[1777842722941,44.53,79045.36,0.0,0.96609,3e-05,4.87558]
[1777842723084,44.53,79045.36,0.0,0.96609,3e-05,4.87558]
[1777842723728,44.53,79045.36,0.0,0.96609,3e-05,4.87558]
[1777842723829,44.53,79045.36,0.0,0.96609,3e-05,4.87558]
[1777842723927,44.53,79045.57,0.0,0.9661,3e-05,4.87491]
[1777842729752,44.53,79045.47,0.0,0.9661,3e-05,4.87498]
[1777842734788,44.53,79045.01,0.0,0.96609,3e-05,4.87613]
[1777842736933,44.53,79044.91,0.0,0.96608,3e-05,4.87638]
[1777842736939,44.53,79044.91,0.0,0.96608,3e-05,4.87633]
[1777842737078,44.53,79044.91,0.0,0.96608,3e-05,4.87633]
[1777842737808,44.53,79045.06,0.0,0.96609,3e-05,4.87582]
[1777842738037,44.53,79045.06,0.0,0.96609,3e-05,4.87582]
[1777842738082,44.53,79045.06,0.0,0.96609,3e-05,4.87582]
[1777842745864,44.52,79045.09,0.0,0.96609,3e-05,4.8753]
[1777842748257,44.52,79044.08,0.0,0.96607,3e-05,4.87825]
[1777842748325,44.52,79044.08,0.0,0.96607,3e-05,4.87825]
[1777842748884,44.52,79042.87,0.0,0.96604,3e-05,4.88185]
[1777842749556,44.52,79042.87,0.0,0.96604,3e-05,4.88185]
[1777842749577,44.52,79042.87,0.0,0.96604,3e-05,4.88185]
[1777842752913,44.52,79039.51,0.0,0.96597,3e-05,4.88878]
[1777842753554,44.52,79039.51,0.0,0.96597,3e-05,4.88878]
[1777842753579,44.52,79039.51,0.0,0.96597,3e-05,4.88878]
[1777842753920,44.52,79037.4,0.0,0.96592,3e-05,4.89509]
[1777842754723,44.52,79037.4,0.0,0.96592,3e-05,4.89509]
[1777842754836,44.52,79037.4,0.0,0.96592,3e-05,4.89509]
[1777842754927,44.52,79034.51,0.0,0.96584,3e-05,4.90378]
[1777842755934,44.52,79030.76,0.0,0.96574,3e-05,4.91507]
[1777842756941,44.52,79027.85,0.0,0.96567,3e-05,4.92381]
[1777842759962,44.52,79021.56,0.0,0.9655,3e-05,4.94256]
[1777842760922,44.52,79021.56,0.0,0.9655,3e-05,4.94256]
[1777842760969,44.52,79021.01,0.0,0.96549,3e-05,4.94407]
[1777842761074,44.52,79021.01,0.0,0.96549,3e-05,4.94407]
[1777842761976,44.52,79020.77,0.0,0.96549,3e-05,4.94464]
[1777842762630,44.52,79020.77,0.0,0.96549,3e-05,4.94464]
[1777842762835,44.52,79020.77,0.0,0.96549,3e-05,4.94464]
[1777842769026,44.52,79019.37,0.0,0.96546,3e-05,4.94772]
[1777842773054,44.51,79023.85,0.0,0.96558,3e-05,4.93338]
[1777842775607,44.51,79025.56,0.0,0.96563,3e-05,4.92803]
[1777842775826,44.51,79025.56,0.0,0.96563,3e-05,4.92803]
[1777842775927,44.51,79025.38,0.0,0.96563,3e-05,4.92832]
[1777842777421,44.51,79025.45,0.0,0.96563,3e-05,4.9281]
[1777842777577,44.51,79025.45,0.0,0.96563,3e-05,4.9281]
[1777842782053,44.51,79026.46,0.0,0.96566,3e-05,4.92438]
[1777842782075,44.51,79026.46,0.0,0.96566,3e-05,4.92438]
[1777842782178,44.51,79027.51,0.0,0.96569,3e-05,4.92105]
[1777842784131,44.51,79023.59,0.0,0.96559,3e-05,4.93276]
[1777842785205,44.51,79023.59,0.0,0.96559,3e-05,4.93276]
[1777842785326,44.51,79023.59,0.0,0.96559,3e-05,4.93276]
[1777842791637,44.51,79021.87,0.0,0.96555,3e-05,4.93741]
[1777842791826,44.51,79021.87,0.0,0.96555,3e-05,4.93741]
[1777842791927,44.51,79021.8,0.0,0.96555,3e-05,4.93702]
[1777842793018,44.51,79021.8,0.0,0.96555,3e-05,4.93702]
[1777842793079,44.51,79021.8,0.0,0.96555,3e-05,4.93688]
[1777842798229,44.51,79020.93,0.0,0.96554,3e-05,4.9388]
[1777842800892,44.5,79020.8,0.0,0.96553,3e-05,4.93905]
[1777842803552,44.5,79020.56,0.0,0.96553,3e-05,4.93935]
[1777842803577,44.5,79020.56,0.0,0.96553,3e-05,4.93935]
[1777842808713,44.5,79019.65,0.0,0.96551,3e-05,4.94155]
[1777842815043,44.5,79019.04,0.0,0.96552,3e-05,4.93957]
[1777842815082,44.5,79018.98,0.0,0.96552,3e-05,4.93948]
[1777842820383,44.5,79018.96,0.0,0.96553,3e-05,4.9386]
[1777842825418,44.49,79018.86,0.0,0.96553,3e-05,4.93825]
[1777842830453,44.49,79018.23,0.0,0.96552,3e-05,4.93953]
[1777842835934,44.49,79018.23,0.0,0.96552,3e-05,4.93953]
[1777842836079,44.49,79018.23,0.0,0.96553,3e-05,4.93889]
[1777842838509,44.49,79016.19,0.0,0.96548,3e-05,4.94476]
[1777842843544,44.49,79016.13,0.0,0.96548,3e-05,4.94427]
[1777842850593,44.49,79016.88,0.0,0.96551,3e-05,4.94109]
[1777842854025,44.48,79015.97,0.0,0.96549,3e-05,4.94363]
[1777842854074,44.48,79015.97,0.0,0.96549,3e-05,4.94363]
[1777842859656,44.48,79016.84,0.0,0.96552,3e-05,4.94014]
[1777842867712,44.48,79016.88,0.0,0.96553,3e-05,4.9391]
[1777842869846,44.48,79016.8,0.0,0.96552,3e-05,4.93924]
[1777842870077,44.48,79016.8,0.0,0.96552,3e-05,4.93924]
[1777842875768,44.48,79014.14,0.0,0.96548,3e-05,4.94363]
[1777842881810,44.48,79014.01,0.0,0.96548,3e-05,4.94333]
[1777842883423,44.48,79014.29,0.0,0.96549,3e-05,4.94286]
[1777842883580,44.48,79014.29,0.0,0.96549,3e-05,4.94286]
[1777842888859,44.48,79014.11,0.0,0.96546,3e-05,4.94571]
[1777842894900,44.49,79014.08,0.0,0.96544,3e-05,4.94808]
[1777842898630,44.49,79014.04,0.0,0.96543,3e-05,4.94934]
[1777842898829,44.49,79014.04,0.0,0.96543,3e-05,4.94934]
[1777842903964,44.5,79013.68,0.0,0.9654,3e-05,4.95269]
[1777842910007,44.5,79013.68,0.0,0.96538,3e-05,4.95492]
[1777842915041,44.51,79013.64,0.0,0.96537,3e-05,4.95687]
[1777842920075,44.51,79011.75,0.0,0.9653,3e-05,4.96443]
[1777842920277,44.51,79011.75,0.0,0.9653,3e-05,4.96443]
[1777842920326,44.51,79011.75,0.0,0.9653,3e-05,4.96443]
[1777842927125,44.52,79012.59,0.0,0.9653,3e-05,4.96421]
[1777842928975,44.52,79012.9,0.0,0.96531,3e-05,4.96359]
[1777842929078,44.52,79012.9,0.0,0.96531,3e-05,4.96359]
[1777842935181,44.53,79012.55,0.0,0.9653,3e-05,4.96399]
[1777842940216,44.53,79012.41,0.0,0.96528,3e-05,4.96603]
[1777842946258,44.54,79012.19,0.0,0.96526,3e-05,4.96859]
[1777842950569,44.54,79012.24,0.0,0.96525,3e-05,4.96937]
[1777842950576,44.54,79012.24,0.0,0.96525,3e-05,4.96937]
[1777842956328,44.55,79012.21,0.0,0.96523,3e-05,4.97161]
[1777842966399,44.56,79012.47,0.0,0.96522,3e-05,4.97386]
[1777842968115,44.56,79012.47,0.0,0.96522,3e-05,4.97386]
[1777842968326,44.56,79012.27,0.0,0.96521,3e-05,4.97508]
[1777842974455,44.56,79012.49,0.0,0.9652,3e-05,4.9762]
[1777842985532,44.57,79012.5,0.0,0.96517,3e-05,4.97972]
[1777842990242,44.57,79012.46,0.0,0.96516,3e-05,4.98042]
[1777842990326,44.57,79012.46,0.0,0.96516,3e-05,4.98042]
[1777842995602,44.58,79012.81,0.0,0.96517,3e-05,4.97864]
[1777843000637,44.58,79013.12,0.0,0.96517,3e-05,4.9791]
[1777843003920,44.59,79013.18,0.0,0.96516,3e-05,4.97947]
[1777843004078,44.59,79013.18,0.0,0.96516,3e-05,4.97947]
[1777843010707,44.59,79013.15,0.0,0.96514,3e-05,4.98177]
[1777843015741,44.6,79013.04,0.0,0.96513,3e-05,4.98348]
[1777843017019,44.6,79013.04,0.0,0.96513,3e-05,4.98348]
[1777843017092,44.6,79013.04,0.0,0.96513,3e-05,4.98348]
[1777843017756,44.6,79009.49,0.0,0.96503,3e-05,4.99492]
[1777843018763,44.6,79001.98,0.0,0.96482,3e-05,5.0183]
[1777843019770,44.6,78995.05,0.0,0.96464,3e-05,5.03992]
[1777843020777,44.6,78990.24,0.0,0.9645,3e-05,5.05499]
[1777843021324,44.6,78990.24,0.0,0.9645,3e-05,5.05499]
[1777843021785,44.6,78990.01,0.0,0.9645,3e-05,5.05586]
[1777843023001,44.6,78990.01,0.0,0.9645,3e-05,5.05586]
[1777843023226,44.6,78990.01,0.0,0.9645,3e-05,5.05586]
[1777843023868,44.6,78989.98,0.0,0.9645,3e-05,5.0561]
[1777843023970,44.6,78990.51,0.0,0.96451,3e-05,5.0546]
[1777843029841,44.6,78990.2,0.0,0.96449,3e-05,5.05645]
[1777843033869,44.6,78985.25,0.0,0.96435,3e-05,5.07239]
[1777843037495,44.6,78983.64,0.0,0.96431,3e-05,5.07773]
[1777843037579,44.6,78983.64,0.0,0.96431,3e-05,5.07773]
[1777843043939,44.61,78982.42,0.0,0.96427,3e-05,5.08232]
[1777843046853,44.61,78981.96,0.0,0.96425,3e-05,5.084]
[1777843047079,44.61,78981.96,0.0,0.96425,3e-05,5.084]
[1777843047967,44.61,78978.93,0.0,0.96417,3e-05,5.09367]
[1777843053002,44.61,78979.06,0.0,0.96419,3e-05,5.0908]
[1777843055016,44.61,78980.95,0.0,0.96423,3e-05,5.08516]
[1777843055759,44.61,78980.95,0.0,0.96423,3e-05,5.08516]
[1777843055829,44.61,78980.95,0.0,0.96423,3e-05,5.08516]
[1777843057336,44.61,78981.07,0.0,0.96424,3e-05,5.08506]
[1777843058036,44.61,78980.16,0.0,0.96421,3e-05,5.08803]
[1777843064079,44.61,78979.62,0.0,0.96419,3e-05,5.09053]
[1777843069114,44.62,78979.44,0.0,0.96418,3e-05,5.09177]
[1777843070994,44.62,78979.23,0.0,0.96417,3e-05,5.09257]
[1777843071076,44.62,78979.23,0.0,0.96417,3e-05,5.09257]
[1777843076164,44.62,78979.87,0.0,0.96418,3e-05,5.09141]
[1777843081199,44.62,78979.82,0.0,0.96417,3e-05,5.09231]
[1777843086234,44.62,78979.72,0.0,0.96416,3e-05,5.09336]
[1777843094290,44.63,78979.58,0.0,0.96415,3e-05,5.09499]
[1777843104361,44.63,78979.58,0.0,0.96414,3e-05,5.09649]
[1777843108643,44.63,78979.27,0.0,0.96412,3e-05,5.09792]
[1777843108828,44.63,78979.27,0.0,0.96412,3e-05,5.09792]
[1777843110962,44.63,78979.42,0.0,0.96413,3e-05,5.09776]
[1777843111083,44.63,78979.42,0.0,0.96413,3e-05,5.09776]
[1777843111107,44.63,78979.42,0.0,0.96414,3e-05,5.09505]
[1777843116445,44.64,78982.69,0.0,0.96422,3e-05,5.0857]
[1777843121480,44.64,78982.68,0.0,0.96422,3e-05,5.08662]
[1777843124964,44.64,78982.53,0.0,0.96421,3e-05,5.08744]
[1777843125081,44.64,78982.53,0.0,0.96421,3e-05,5.08744]
[1777843131549,44.64,78979.71,0.0,0.96412,3e-05,5.09764]
[1777843132557,44.64,78973.49,0.0,0.96395,3e-05,5.11722]
[1777843135347,44.64,78973.31,0.0,0.96394,3e-05,5.11795]
[1777843135577,44.64,78973.24,0.0,0.96394,3e-05,5.1183]
[1777843138755,44.65,78973.14,0.0,0.96392,3e-05,5.12085]
[1777843138828,44.65,78973.14,0.0,0.96392,3e-05,5.12085]
[1777843138927,44.69,78973.1,0.0,0.96379,3e-05,5.13553]
[1777843143826,44.74,78972.66,0.0,0.96362,3e-05,5.15564]
[1777843144083,44.74,78972.66,0.0,0.96362,3e-05,5.15564]
[1777843149684,44.75,78975.89,0.0,0.96367,3e-05,5.14962]
[1777843149832,44.75,78975.89,0.0,0.96367,3e-05,5.14962]
[1777843152944,44.76,78969.77,0.0,0.96349,3e-05,5.17078]
[1777843153077,44.76,78969.77,0.0,0.96349,3e-05,5.17078]
[1777843153178,44.76,78969.77,0.0,0.96348,3e-05,5.17142]
[1777843160321,44.77,78969.61,0.0,0.96345,3e-05,5.17442]
[1777843160577,44.77,78971.2,0.0,0.96348,3e-05,5.17128]
[1777843168873,44.79,78973.22,0.0,0.96349,3e-05,5.17047]
[1777843172591,44.79,78974.52,0.0,0.96353,3e-05,5.16519]
[1777843172827,44.79,78974.52,0.0,0.96353,3e-05,5.16519]
[1777843178109,44.8,78974.97,0.0,0.96351,3e-05,5.16732]
[1777843178326,44.8,78974.97,0.0,0.96351,3e-05,5.16732]
[1777843178179,44.8,78974.94,0.0,0.96351,3e-05,5.16803]
[1777843180290,44.81,78974.51,0.0,0.96349,3e-05,5.16999]
[1777843180326,44.81,78974.51,0.0,0.96349,3e-05,5.16999]
[1777843189013,44.82,78974.51,0.0,0.96343,3e-05,5.17654]
[1777843190233,44.82,78974.51,0.0,0.96343,3e-05,5.17654]
[1777843190325,44.82,78974.51,0.0,0.96343,3e-05,5.17654]
[1777843194207,44.83,78974.51,0.0,0.96343,3e-05,5.17714]
[1777843194330,44.83,78974.51,0.0,0.96343,3e-05,5.17714]
[1777843194431,44.83,78974.51,0.0,0.96341,3e-05,5.17952]
[1777843198039,44.83,78974.67,0.0,0.9634,3e-05,5.1802]
[1777843198076,44.83,78974.67,0.0,0.9634,3e-05,5.1802]
[1777843204117,44.85,78974.97,0.0,0.96337,3e-05,5.18392]
[1777843208726,44.85,78974.97,0.0,0.96337,3e-05,5.18392]
[1777843208830,44.85,78974.97,0.0,0.96337,3e-05,5.18392]
[1777843209601,44.86,78974.97,0.0,0.96334,3e-05,5.18679]
[1777843209829,44.86,78974.97,0.0,0.96334,3e-05,5.18679]
[1777843209926,44.86,78974.97,0.0,0.96334,3e-05,5.18737]
[1777843215195,44.87,78975.08,0.0,0.96332,3e-05,5.18986]
[1777843220026,44.87,78975.13,0.0,0.9633,3e-05,5.19195]
[1777843220078,44.87,78975.13,0.0,0.9633,3e-05,5.19195]
[1777843230300,44.89,78976.08,0.0,0.96327,3e-05,5.19506]
[1777843231035,44.89,78976.08,0.0,0.96327,3e-05,5.19506]
[1777843231076,44.89,78976.08,0.0,0.96327,3e-05,5.19506]
[1777843233520,44.89,78976.47,0.0,0.96329,3e-05,5.19245]
[1777843233581,44.89,78976.47,0.0,0.96329,3e-05,5.19245]
[1777843235496,44.89,78976.47,0.0,0.96329,3e-05,5.19245]
[1777843235583,44.89,78976.47,0.0,0.96329,3e-05,5.19245]
[1777843236343,44.9,78976.48,0.0,0.96328,3e-05,5.19408]
[1777843242385,44.91,78976.54,0.0,0.96325,3e-05,5.19721]
[1777843247420,44.91,78976.66,0.0,0.96323,3e-05,5.19957]
[1777843247735,44.91,78976.66,0.0,0.96323,3e-05,5.19957]
[1777843247828,44.91,78976.66,0.0,0.96323,3e-05,5.19957]
[1777843248427,44.92,78976.51,0.0,0.96322,3e-05,5.20059]
[1777843251329,44.92,78976.33,0.0,0.9632,3e-05,5.20224]
[1777843253462,44.92,78980.27,0.0,0.9633,3e-05,5.19151]
[1777843256948,44.93,78980.89,0.0,0.9633,3e-05,5.19124]
[1777843257077,44.93,78980.89,0.0,0.9633,3e-05,5.19124]
[1777843257489,44.93,78980.81,0.0,0.9633,3e-05,5.19204]
[1777843257832,44.93,78980.81,0.0,0.9633,3e-05,5.19204]
[1777843258076,44.93,78980.81,0.0,0.9633,3e-05,5.19204]
[1777843263535,44.94,78980.96,0.0,0.96327,3e-05,5.19484]
[1777843270586,44.95,78982.21,0.0,0.96327,3e-05,5.19468]
[1777843272363,44.95,78982.21,0.0,0.96327,3e-05,5.19468]
[1777843272410,44.95,78982.21,0.0,0.96326,3e-05,5.19574]
[1777843272575,44.95,78982.21,0.0,0.96326,3e-05,5.19574]
[1777843273641,44.95,78980.56,0.0,0.96322,3e-05,5.20091]
[1777843273826,44.95,78980.56,0.0,0.96322,3e-05,5.20091]
[1777843279650,44.96,78978.93,0.0,0.96314,3e-05,5.20958]
[1777843284686,44.97,78978.93,0.0,0.96312,3e-05,5.21208]
[1777843288664,44.97,78982.59,0.0,0.96321,3e-05,5.20207]
[1777843288836,44.97,78982.59,0.0,0.96321,3e-05,5.20207]
[1777843289475,44.97,78982.59,0.0,0.96321,3e-05,5.20207]
[1777843288938,44.97,78982.23,0.0,0.96319,3e-05,5.20422]
[1777843289575,44.97,78982.23,0.0,0.96319,3e-05,5.20422]
[1777843291733,44.98,78977.84,0.0,0.96308,3e-05,5.21595]
[1777843294163,44.98,78976.56,0.0,0.96304,3e-05,5.22047]
[1777843294324,44.98,78976.56,0.0,0.96304,3e-05,5.22047]
[1777843294425,44.98,78976.53,0.0,0.96303,3e-05,5.22153]
[1777843294582,44.98,78976.53,0.0,0.96303,3e-05,5.22153]
[1777843294825,44.98,78976.53,0.0,0.96303,3e-05,5.22153]
[1777843300797,44.99,78974.8,0.0,0.96296,3e-05,5.22982]
[1777843303352,44.99,78972.76,0.0,0.9629,3e-05,5.23671]
[1777843303372,44.99,78972.45,0.0,0.96288,3e-05,5.23859]
[1777843303581,44.99,78972.45,0.0,0.96288,3e-05,5.23859]
[1777843303891,44.99,78972.45,0.0,0.96288,3e-05,5.23859]
[1777843304075,44.99,78972.45,0.0,0.96288,3e-05,5.23859]
[1777843309861,45.0,78971.64,0.0,0.96283,3e-05,5.24414]
[1777843316910,45.01,78971.74,0.0,0.96281,3e-05,5.2467]
[1777843318274,45.01,78971.74,0.0,0.96281,3e-05,5.2467]
[1777843318328,45.01,78971.74,0.0,0.96281,3e-05,5.2467]
[1777843318426,45.01,78971.74,0.0,0.96281,3e-05,5.2471]
[1777843318738,45.01,78971.74,0.0,0.96281,3e-05,5.2471]
[1777843318827,45.01,78971.74,0.0,0.96281,3e-05,5.2471]
[1777843322952,45.02,78976.71,0.0,0.96293,3e-05,5.23343]
[1777843325126,45.02,78977.2,0.0,0.96294,3e-05,5.2323]
[1777843325331,45.02,78977.2,0.0,0.96294,3e-05,5.2323]
[1777843325428,45.02,78977.08,0.0,0.96293,3e-05,5.23309]
[1777843325706,45.02,78977.08,0.0,0.96293,3e-05,5.23309]
[1777843325832,45.02,78977.08,0.0,0.96293,3e-05,5.23309]
[1777843332015,45.03,78976.74,0.0,0.9629,3e-05,5.23707]
[1777843334969,45.03,78977.03,0.0,0.9629,3e-05,5.23698]
[1777843335078,45.03,78977.03,0.0,0.9629,3e-05,5.23698]
[1777843335179,45.03,78977.06,0.0,0.96289,3e-05,5.2373]
[1777843335630,45.03,78977.06,0.0,0.96289,3e-05,5.2373]
[1777843335829,45.03,78977.06,0.0,0.96289,3e-05,5.2373]
[1777843343091,45.04,78976.63,0.0,0.96285,3e-05,5.24191]
[1777843347506,45.04,78976.75,0.0,0.96285,3e-05,5.24194]
[1777843347579,45.04,78976.75,0.0,0.96285,3e-05,5.24194]
[1777843347989,45.04,78976.93,0.0,0.96285,3e-05,5.24259]
[1777843348078,45.04,78976.93,0.0,0.96285,3e-05,5.24259]
[1777843348127,45.04,78976.81,0.0,0.96284,3e-05,5.24337]
[1777843353163,45.05,78975.29,0.0,0.9628,3e-05,5.24709]
[1777843357399,45.05,78975.08,0.0,0.96279,3e-05,5.24894]
[1777843357576,45.05,78975.08,0.0,0.96279,3e-05,5.24894]
[1777843357500,45.05,78975.01,0.0,0.96278,3e-05,5.24956]
[1777843358949,45.06,78974.97,0.0,0.96278,3e-05,5.25008]
[1777843359079,45.06,78974.97,0.0,0.96278,3e-05,5.25008]
[1777843369275,45.07,78975.05,0.0,0.96274,3e-05,5.25413]
[1777843372784,45.07,78975.09,0.0,0.96273,3e-05,5.25517]
[1777843372828,45.07,78975.09,0.0,0.96273,3e-05,5.25517]
[1777843373113,45.07,78975.09,0.0,0.96273,3e-05,5.25517]
[1777843373334,45.07,78975.09,0.0,0.96273,3e-05,5.25517]
[1777843373435,45.07,78975.09,0.0,0.96273,3e-05,5.25556]
[1777843379345,45.08,78975.8,0.0,0.96273,3e-05,5.25564]
[1777843384380,45.08,78976.16,0.0,0.96272,3e-05,5.25644]
[1777843384734,45.08,78976.16,0.0,0.96272,3e-05,5.25644]
[1777843384828,45.08,78976.16,0.0,0.96272,3e-05,5.25644]
[1777843385480,45.08,78976.16,0.0,0.96272,3e-05,5.25644]
[1777843385579,45.08,78976.16,0.0,0.96272,3e-05,5.25644]
[1777843385582,45.08,78976.14,0.0,0.96272,3e-05,5.25689]
[1777843391429,45.09,78975.75,0.0,0.96269,3e-05,5.26041]
[1777843398493,45.09,78974.97,0.0,0.96266,3e-05,5.264]
[1777843398576,45.09,78974.97,0.0,0.96266,3e-05,5.264]
[1777843398594,45.1,78974.97,0.0,0.96264,3e-05,5.26548]
[1777843399685,45.1,78974.97,0.0,0.96264,3e-05,5.26548]
[1777843399836,45.1,78974.97,0.0,0.96264,3e-05,5.26548]
[1777843405526,45.1,78974.75,0.0,0.96261,3e-05,5.26875]
[1777843409554,45.11,78970.8,0.0,0.96249,3e-05,5.28265]
[1777843409957,45.11,78970.8,0.0,0.96249,3e-05,5.28265]
[1777843410081,45.11,78970.8,0.0,0.96249,3e-05,5.28265]
[1777843410562,45.11,78970.76,0.0,0.96249,3e-05,5.28312]
[1777843410888,45.11,78970.76,0.0,0.96249,3e-05,5.28312]
[1777843411084,45.11,78970.76,0.0,0.96249,3e-05,5.28312]
[1777843416603,45.12,78971.31,0.0,0.9625,3e-05,5.28039]
[1777843421639,45.12,78971.24,0.0,0.96249,3e-05,5.28236]
[1777843426675,45.12,78971.29,0.0,0.96247,3e-05,5.28394]
[1777843428148,45.12,78971.29,0.0,0.96247,3e-05,5.28394]
[1777843428328,45.12,78971.29,0.0,0.96247,3e-05,5.28394]
[1777843429204,45.13,78971.29,0.0,0.96247,3e-05,5.28463]
[1777843429330,45.13,78971.29,0.0,0.96247,3e-05,5.28463]
[1777843429428,45.13,78971.29,0.0,0.96246,3e-05,5.28498]
[1777843434730,45.13,78971.26,0.0,0.96245,3e-05,5.2868]
[1777843439766,45.14,78971.0,0.0,0.96243,3e-05,5.28935]
[1777843442754,45.14,78971.16,0.0,0.96242,3e-05,5.28954]
[1777843442828,45.14,78971.16,0.0,0.96242,3e-05,5.28954]
[1777843453865,45.15,78971.51,0.0,0.9624,3e-05,5.29271]
[1777843458191,45.15,78971.54,0.0,0.9624,3e-05,5.29297]
[1777843458333,45.15,78971.54,0.0,0.9624,3e-05,5.29297]
[1777843458442,45.15,78971.54,0.0,0.9624,3e-05,5.29297]
[1777843458583,45.15,78971.54,0.0,0.9624,3e-05,5.29297]
[1777843458618,45.16,78971.54,0.0,0.96238,3e-05,5.29441]
[1777843466964,45.16,78970.53,0.0,0.96233,3e-05,5.30047]
[1777843473948,45.17,78970.64,0.0,0.96233,3e-05,5.30083]
[1777843474080,45.17,78970.64,0.0,0.96233,3e-05,5.30083]
[1777843474182,45.17,78970.64,0.0,0.96233,3e-05,5.30083]
[1777843474326,45.17,78970.64,0.0,0.96233,3e-05,5.30083]
[1777843474426,45.17,78970.64,0.0,0.96233,3e-05,5.29985]
[1777843483076,45.18,78964.34,0.0,0.96212,3e-05,5.32292]
[1777843485089,45.18,78961.64,0.0,0.96204,3e-05,5.33209]
[1777843486553,45.18,78961.64,0.0,0.96204,3e-05,5.33209]
[1777843486577,45.18,78961.64,0.0,0.96204,3e-05,5.33209]
[1777843486655,45.18,78961.64,0.0,0.96204,3e-05,5.33238]
[1777843487552,45.18,78961.64,0.0,0.96204,3e-05,5.33238]
[1777843487578,45.18,78961.64,0.0,0.96204,3e-05,5.33238]
[1777843493145,45.19,78959.09,0.0,0.96195,3e-05,5.34239]
[1777843499187,45.19,78955.5,0.0,0.96183,3e-05,5.35538]
[1777843503216,45.19,78951.47,0.0,0.96171,3e-05,5.36915]
[1777843504694,45.19,78951.47,0.0,0.96171,3e-05,5.36915]
[1777843504827,45.2,78950.0,0.0,0.96167,3e-05,5.37405]
[1777843505230,45.2,78949.93,0.0,0.96166,3e-05,5.37447]
[1777843506822,45.2,78949.93,0.0,0.96166,3e-05,5.37447]
[1777843507075,45.2,78949.93,0.0,0.96166,3e-05,5.37447]
[1777843510265,45.2,78945.41,0.0,0.96153,3e-05,5.38986]
[1777843515300,45.2,78944.48,0.0,0.9615,3e-05,5.39346]
[1777843516342,45.2,78944.48,0.0,0.9615,3e-05,5.39346]
[1777843516577,45.2,78944.48,0.0,0.9615,3e-05,5.39346]
[1777843516678,45.2,78941.18,0.0,0.9614,3e-05,5.40436]
[1777843518330,45.2,78940.82,0.0,0.96139,3e-05,5.40565]
[1777843518577,45.2,78940.82,0.0,0.96139,3e-05,5.40565]
[1777843523405,45.2,78938.48,0.0,0.96131,3e-05,5.41371]
[1777843523577,45.2,78938.48,0.0,0.96131,3e-05,5.41371]
[1777843523679,45.2,78938.3,0.0,0.96131,3e-05,5.41454]
[1777843524340,45.2,78938.3,0.0,0.96131,3e-05,5.41454]
[1777843524577,45.2,78938.3,0.0,0.96131,3e-05,5.41454]
[1777843531412,45.21,78937.63,0.0,0.9613,3e-05,5.41455]
[1777843534638,45.21,78937.02,0.0,0.96128,3e-05,5.41676]
[1777843534668,45.21,78937.02,0.0,0.96128,3e-05,5.41689]
[1777843534831,45.21,78937.02,0.0,0.96128,3e-05,5.41689]
[1777843535727,45.21,78937.02,0.0,0.96128,3e-05,5.41689]
[1777843535440,45.21,78936.89,0.0,0.96127,3e-05,5.41743]
[1777843535829,45.21,78936.89,0.0,0.96127,3e-05,5.41743]
[1777843538461,45.21,78933.56,0.0,0.96117,3e-05,5.4285]
[1777843543496,45.21,78933.67,0.0,0.96117,3e-05,5.42871]
[1777843547031,45.21,78933.8,0.0,0.96117,3e-05,5.42865]
[1777843547077,45.21,78933.8,0.0,0.96117,3e-05,5.42865]
[1777843547524,45.21,78933.95,0.0,0.96118,3e-05,5.42829]
[1777843547885,45.21,78933.95,0.0,0.96118,3e-05,5.42829]
[1777843548079,45.21,78933.95,0.0,0.96118,3e-05,5.42829]
[1777843550545,45.21,78930.5,0.0,0.96107,3e-05,5.43974]
[1777843554828,45.21,78930.36,0.0,0.96107,3e-05,5.44059]
[1777843555080,45.21,78930.36,0.0,0.96107,3e-05,5.44059]
[1777843555304,45.21,78930.36,0.0,0.96107,3e-05,5.44059]
[1777843555329,45.21,78930.36,0.0,0.96107,3e-05,5.44059]
[1777843555581,45.21,78930.4,0.0,0.96107,3e-05,5.44055]
[1777843561623,45.22,78930.36,0.0,0.96106,3e-05,5.44121]
[1777843566658,45.22,78930.44,0.0,0.96106,3e-05,5.44139]
[1777843568220,45.22,78930.44,0.0,0.96106,3e-05,5.44139]
[1777843568327,45.22,78930.44,0.0,0.96106,3e-05,5.44139]
[1777843571843,45.22,78930.66,0.0,0.96106,3e-05,5.44112]
[1777843572075,45.22,78930.66,0.0,0.96106,3e-05,5.44112]
[1777843572176,45.22,78930.66,0.0,0.96106,3e-05,5.44122]
[1777843577735,45.22,78930.25,0.0,0.96105,3e-05,5.443]
[1777843578530,45.22,78930.25,0.0,0.96105,3e-05,5.443]
[1777843578575,45.22,78930.25,0.0,0.96105,3e-05,5.443]
[1777843580755,45.22,78925.58,0.0,0.96091,3e-05,5.45832]
[1777843586798,45.22,78925.02,0.0,0.96089,3e-05,5.46054]
[1777843590792,45.22,78924.94,0.0,0.96088,3e-05,5.46094]
[1777843590829,45.22,78924.94,0.0,0.96088,3e-05,5.46094]
[1777843590826,45.22,78925.02,0.0,0.96089,3e-05,5.46083]
[1777843591568,45.22,78925.02,0.0,0.96089,3e-05,5.46083]
[1777843591582,45.22,78925.02,0.0,0.96089,3e-05,5.46083]
[1777843591662,45.22,78925.02,0.0,0.96091,3e-05,5.45777]
[1777843599893,45.22,78924.84,0.0,0.96089,3e-05,5.45902]
[1777843604317,45.22,78923.26,0.0,0.96085,3e-05,5.46438]
[1777843604325,45.22,78923.26,0.0,0.96085,3e-05,5.46438]
[1777843604419,45.23,78922.66,0.0,0.96083,3e-05,5.46648]
[1777843605420,45.23,78922.66,0.0,0.96083,3e-05,5.46648]
[1777843605577,45.23,78922.66,0.0,0.96083,3e-05,5.46648]
[1777843611977,45.23,78922.67,0.0,0.96082,3e-05,5.467]
[1777843620033,45.23,78922.6,0.0,0.96082,3e-05,5.46781]
[1777843625533,45.23,78922.6,0.0,0.96081,3e-05,5.46808]
[1777843625579,45.23,78922.6,0.0,0.96081,3e-05,5.46808]
[1777843625632,45.23,78922.6,0.0,0.96081,3e-05,5.46822]
[1777843626539,45.23,78922.6,0.0,0.96081,3e-05,5.46822]
[1777843626583,45.23,78922.6,0.0,0.96081,3e-05,5.46822]
[1777843632118,45.23,78922.78,0.0,0.96081,3e-05,5.46802]
[1777843633333,45.23,78922.78,0.0,0.96081,3e-05,5.46802]
[1777843633579,45.23,78922.78,0.0,0.96081,3e-05,5.46802]
[1777843633639,45.23,78924.46,0.0,0.96086,3e-05,5.46272]
[1777843634152,45.23,78924.46,0.0,0.96086,3e-05,5.46272]
[1777843634332,45.23,78924.46,0.0,0.96086,3e-05,5.46272]
[1777843640174,45.23,78924.98,0.0,0.96087,3e-05,5.4615]
[1777843641833,45.23,78924.98,0.0,0.96087,3e-05,5.4615]
[1777843641865,45.23,78925.01,0.0,0.96087,3e-05,5.46157]
[1777843642075,45.23,78925.01,0.0,0.96087,3e-05,5.46157]
[1777843642188,45.23,78925.24,0.0,0.96088,3e-05,5.46083]
[1777843643437,45.23,78925.24,0.0,0.96088,3e-05,5.46083]
[1777843643579,45.23,78925.24,0.0,0.96088,3e-05,5.46083]
[1777843650244,45.23,78924.84,0.0,0.96086,3e-05,5.46299]
[1777843660313,45.24,78924.6,0.0,0.96086,3e-05,5.46167]
[1777843664528,45.24,78924.35,0.0,0.96085,3e-05,5.46283]
[1777843664576,45.24,78924.35,0.0,0.96085,3e-05,5.46283]
[1777843664619,45.24,78924.35,0.0,0.96085,3e-05,5.46295]
[1777843665426,45.24,78924.35,0.0,0.96085,3e-05,5.46295]
[1777843665585,45.24,78924.35,0.0,0.96085,3e-05,5.46295]
[1777843672401,45.24,78924.31,0.0,0.96084,3e-05,5.464]
[1777843678442,45.24,78924.31,0.0,0.96084,3e-05,5.46463]
[1777843685492,45.24,78924.45,0.0,0.96084,3e-05,5.46487]
[1777843690527,45.25,78924.65,0.0,0.96084,3e-05,5.46472]
[1777843695562,45.25,78924.58,0.0,0.96083,3e-05,5.46545]
[1777843700598,45.25,78924.62,0.0,0.96083,3e-05,5.46582]
[1777843706639,45.25,78924.3,0.0,0.96081,3e-05,5.46745]
[1777843708138,45.25,78924.12,0.0,0.96081,3e-05,5.46813]
[1777843708327,45.25,78924.12,0.0,0.96081,3e-05,5.46813]
[1777843708653,45.25,78924.15,0.0,0.96081,3e-05,5.46813]
[1777843709571,45.25,78924.15,0.0,0.96081,3e-05,5.46813]
[1777843709839,45.25,78924.15,0.0,0.96081,3e-05,5.46813]
[1777843719730,45.25,78923.68,0.0,0.9608,3e-05,5.46762]
[1777843721478,45.25,78923.68,0.0,0.9608,3e-05,5.46762]
[1777843721579,45.25,78923.68,0.0,0.9608,3e-05,5.46762]
[1777843721677,45.25,78923.68,0.0,0.9608,3e-05,5.46782]
[1777843722701,45.25,78923.68,0.0,0.9608,3e-05,5.46782]
[1777843722828,45.25,78923.68,0.0,0.9608,3e-05,5.46782]
[1777843729800,45.26,78923.37,0.0,0.96079,3e-05,5.46962]
[1777843738862,45.26,78923.37,0.0,0.96078,3e-05,5.47051]
[1777843743897,45.26,78922.78,0.0,0.96076,3e-05,5.47291]
[1777843744591,45.26,78922.78,0.0,0.96076,3e-05,5.47291]
[1777843744831,45.26,78922.78,0.0,0.96076,3e-05,5.47291]
[1777843744905,45.26,78921.73,0.0,0.96073,3e-05,5.4764]
[1777843745915,45.26,78921.73,0.0,0.96073,3e-05,5.4764]
[1777843746079,45.26,78921.69,0.0,0.96072,3e-05,5.47661]
[1777843751954,45.26,78920.71,0.0,0.96069,3e-05,5.48027]
[1777843752961,45.26,78917.66,0.0,0.9606,3e-05,5.49021]
[1777843753574,45.26,78917.66,0.0,0.9606,3e-05,5.49021]
[1777843753830,45.26,78917.66,0.0,0.9606,3e-05,5.49021]
[1777843753967,45.26,78918.26,0.0,0.96062,3e-05,5.48832]
[1777843754734,45.26,78918.26,0.0,0.96062,3e-05,5.48832]
[1777843754834,45.26,78918.26,0.0,0.96062,3e-05,5.48832]
[1777843760012,45.26,78917.98,0.0,0.96061,3e-05,5.48956]
[1777843765045,45.26,78917.91,0.0,0.9606,3e-05,5.49003]
[1777843769664,45.26,78919.53,0.0,0.96065,3e-05,5.48494]
[1777843769827,45.26,78919.53,0.0,0.96065,3e-05,5.48494]
[1777843769872,45.27,78919.86,0.0,0.96066,3e-05,5.48398]
[1777843771036,45.27,78919.86,0.0,0.96066,3e-05,5.48398]
[1777843771077,45.27,78919.78,0.0,0.96066,3e-05,5.48424]
[1777843777129,45.27,78920.25,0.0,0.96069,3e-05,5.47997]
[1777843779286,45.27,78919.72,0.0,0.96067,3e-05,5.48174]
[1777843779334,45.27,78919.72,0.0,0.96067,3e-05,5.48174]
[1777843779387,45.27,78919.55,0.0,0.96066,3e-05,5.48239]
[1777843780346,45.27,78919.55,0.0,0.96066,3e-05,5.48239]
[1777843780588,45.27,78919.55,0.0,0.96066,3e-05,5.48239]
[1777843788206,45.27,78919.34,0.0,0.96065,3e-05,5.48347]
[1777843793762,45.27,78919.1,0.0,0.96065,3e-05,5.48443]
[1777843795898,45.27,78919.03,0.0,0.96064,3e-05,5.48475]
[1777843796077,45.27,78919.03,0.0,0.96064,3e-05,5.48483]
[1777843804318,45.27,78918.84,0.0,0.96063,3e-05,5.48579]
[1777843810360,45.27,78919.19,0.0,0.96064,3e-05,5.4849]
[1777843815394,45.27,78915.47,0.0,0.96053,3e-05,5.49762]
[1777843818010,45.27,78915.36,0.0,0.96052,3e-05,5.49798]
[1777843818075,45.27,78915.36,0.0,0.96052,3e-05,5.49798]
[1777843822444,45.28,78913.3,0.0,0.96044,3e-05,5.50793]
[1777843828486,45.29,78912.82,0.0,0.9604,3e-05,5.51221]
[1777843830657,45.29,78911.94,0.0,0.96037,3e-05,5.51551]
[1777843830826,45.29,78911.94,0.0,0.96037,3e-05,5.51551]
[1777843837549,45.3,78914.45,0.0,0.96043,3e-05,5.50773]
[1777843839723,45.3,78915.54,0.0,0.96046,3e-05,5.50463]
[1777843839826,45.3,78915.54,0.0,0.96046,3e-05,5.50463]
[1777843839927,45.3,78917.77,0.0,0.96052,3e-05,5.49738]
[1777843840570,45.3,78920.34,0.0,0.9606,3e-05,5.48905]
[1777843841578,45.3,78922.77,0.0,0.96067,3e-05,5.48119]
[1777843843005,45.3,78922.77,0.0,0.96067,3e-05,5.48119]
[1777843843076,45.3,78922.77,0.0,0.96067,3e-05,5.48119]
[1777843848627,45.3,78924.71,0.0,0.96073,3e-05,5.47503]
[1777843850158,45.3,78925.57,0.0,0.96075,3e-05,5.47227]
[1777843850327,45.3,78925.57,0.0,0.96075,3e-05,5.47227]
[1777843855676,45.3,78924.5,0.0,0.96072,3e-05,5.47585]
[1777843860711,45.3,78924.55,0.0,0.96072,3e-05,5.47579]
[1777843862811,45.3,78924.78,0.0,0.96073,3e-05,5.47506]
[1777843862826,45.3,78924.78,0.0,0.96073,3e-05,5.47506]
[1777843867224,45.3,78924.14,0.0,0.96071,3e-05,5.47723]
[1777843867327,45.3,78924.14,0.0,0.96071,3e-05,5.47723]
[1777843867759,45.3,78921.64,0.0,0.96063,3e-05,5.48532]
[1777843872794,45.3,78921.61,0.0,0.96063,3e-05,5.48544]
[1777843877829,45.3,78921.53,0.0,0.96063,3e-05,5.48574]
[1777843882864,45.3,78921.6,0.0,0.96063,3e-05,5.48557]
[1777843887575,45.3,78922.09,0.0,0.96064,3e-05,5.48404]
[1777843887827,45.3,78922.09,0.0,0.96064,3e-05,5.48404]
[1777843892935,45.3,78922.25,0.0,0.96067,3e-05,5.4805]
[1777843895387,45.3,78922.25,0.0,0.96067,3e-05,5.4805]
[1777843895575,45.3,78922.25,0.0,0.96067,3e-05,5.4805]
[1777843904017,45.3,78921.68,0.0,0.96065,3e-05,5.48263]
[1777843904904,45.3,78921.68,0.0,0.96065,3e-05,5.48263]
[1777843905076,45.3,78921.68,0.0,0.96065,3e-05,5.48263]
[1777843916100,45.3,78920.9,0.0,0.96062,3e-05,5.48542]
[1777843921135,45.3,78920.83,0.0,0.96062,3e-05,5.48576]
[1777843932751,45.3,78920.37,0.0,0.96061,3e-05,5.48732]
[1777843932826,45.3,78920.37,0.0,0.96061,3e-05,5.48732]
[1777843939262,45.31,78920.58,0.0,0.96061,3e-05,5.48696]
[1777843944297,45.31,78920.61,0.0,0.96061,3e-05,5.48697]
[1777843945608,45.31,78920.61,0.0,0.96061,3e-05,5.48697]
[1777843945831,45.31,78920.61,0.0,0.96061,3e-05,5.48697]
[1777843953359,45.31,78920.68,0.0,0.96063,3e-05,5.48379]
[1777843961416,45.31,78920.58,0.0,0.96063,3e-05,5.48434]
[1777843971486,45.31,78920.58,0.0,0.96062,3e-05,5.48463]
[1777843976521,45.31,78922.42,0.0,0.96068,3e-05,5.47884]
[1777843977527,45.31,78924.79,0.0,0.96075,3e-05,5.47122]
[1777843980015,45.31,78925.64,0.0,0.96077,3e-05,5.46852]
[1777843980076,45.31,78925.64,0.0,0.96077,3e-05,5.46852]
[1777843985585,45.31,78925.05,0.0,0.96075,3e-05,5.47086]
[1777843990619,45.31,78925.27,0.0,0.96075,3e-05,5.47039]
[1777843995514,45.31,78924.66,0.0,0.96073,3e-05,5.47255]
[1777843995574,45.31,78924.66,0.0,0.96073,3e-05,5.47255]
[1777844000690,45.31,78924.03,0.0,0.96071,3e-05,5.47481]
[1777844005724,45.31,78924.29,0.0,0.96072,3e-05,5.47415]
[1777844016802,45.31,78924.87,0.0,0.96075,3e-05,5.46954]
[1777844017590,45.31,78924.87,0.0,0.96075,3e-05,5.46954]
[1777844017826,45.31,78924.87,0.0,0.96075,3e-05,5.46954]
[1777844023851,45.31,78924.87,0.0,0.96075,3e-05,5.46982]
[1777844029893,45.31,78924.8,0.0,0.96075,3e-05,5.47029]
[1777844036162,45.31,78924.76,0.0,0.96075,3e-05,5.47046]
[1777844036326,45.31,78924.76,0.0,0.96074,3e-05,5.47065]
[1777844041977,45.32,78924.96,0.0,0.96075,3e-05,5.47023]
[1777844047012,45.32,78924.69,0.0,0.96074,3e-05,5.47128]
[1777844050032,45.32,78922.14,0.0,0.96066,3e-05,5.47962]
[1777844050708,45.32,78922.14,0.0,0.96066,3e-05,5.47962]
[1777844056075,45.32,78920.11,0.0,0.9606,3e-05,5.48625]
[1777844062117,45.32,78920.34,0.0,0.96061,3e-05,5.48555]
[1777844068159,45.32,78919.64,0.0,0.96059,3e-05,5.48783]
[1777844075208,45.32,78919.53,0.0,0.96061,3e-05,5.48504]
[1777844080243,45.32,78919.7,0.0,0.96061,3e-05,5.48449]
[1777844085278,45.32,78919.52,0.0,0.96061,3e-05,5.48506]
[1777844090313,45.32,78919.72,0.0,0.96061,3e-05,5.48439]
[1777844102398,45.32,78917.08,0.0,0.96054,3e-05,5.49284]
[1777844105419,45.32,78914.75,0.0,0.96047,3e-05,5.50031]
[1777844110453,45.32,78914.34,0.0,0.96046,3e-05,5.50149]
[1777844115491,45.32,78914.27,0.0,0.96046,3e-05,5.5016]
[1777844120526,45.32,78914.37,0.0,0.96046,3e-05,5.50118]
[1777844125560,45.31,78914.85,0.0,0.96048,3e-05,5.49953]
[1777844131603,45.31,78914.81,0.0,0.9605,3e-05,5.49641]
[1777844139661,45.31,78914.55,0.0,0.96049,3e-05,5.49717]
[1777844149731,45.31,78914.88,0.0,0.9605,3e-05,5.49599]
[1777844156779,45.31,78914.85,0.0,0.9605,3e-05,5.49604]
[1777844162149,45.31,78914.62,0.0,0.96049,3e-05,5.49676]
[1777844167859,45.31,78914.65,0.0,0.96049,3e-05,5.49659]
[1777844172894,45.31,78914.48,0.0,0.96049,3e-05,5.49711]
[1777844176922,45.31,78909.04,0.0,0.96033,3e-05,5.51471]
[1777844177928,45.31,78906.07,0.0,0.96024,3e-05,5.52432]
[1777844182964,45.31,78904.66,0.0,0.9602,3e-05,5.52866]
[1777844183673,45.31,78904.66,0.0,0.9602,3e-05,5.52866]
[1777844183971,45.31,78904.81,0.0,0.96021,3e-05,5.52813]
[1777844184830,45.31,78904.81,0.0,0.96021,3e-05,5.52813]
[1777844184908,45.31,78904.81,0.0,0.96021,3e-05,5.52809]
[1777844190013,45.31,78904.77,0.0,0.96021,3e-05,5.52801]
[1777844195194,45.31,78904.34,0.0,0.96022,3e-05,5.52613]
[1777844196055,45.31,78901.22,0.0,0.96013,3e-05,5.53623]
[1777844203103,45.31,78900.6,0.0,0.96011,3e-05,5.53796]
[1777844210153,45.31,78900.7,0.0,0.96012,3e-05,5.5374]
[1777844215187,45.31,78900.25,0.0,0.96011,3e-05,5.53873]
[1777844216521,45.31,78900.68,0.0,0.96012,3e-05,5.5373]
[1777844219330,45.31,78900.68,0.0,0.96012,3e-05,5.53728]
[1777844219427,45.31,78900.68,0.0,0.96012,3e-05,5.53723]
[1777844225258,45.31,78900.64,0.0,0.96012,3e-05,5.53724]
[1777844229286,45.31,78894.22,0.0,0.95993,3e-05,5.55808]
[1777844229618,45.31,78894.22,0.0,0.95993,3e-05,5.55808]
[1777844230293,45.31,78889.5,0.0,0.95979,3e-05,5.57344]
[1777844233126,45.31,78888.13,0.0,0.95975,3e-05,5.57776]
[1777844235082,45.31,78888.17,0.0,0.95975,3e-05,5.57745]
[1777844235328,45.31,78888.24,0.0,0.95976,3e-05,5.57713]
[1777844240363,45.31,78886.92,0.0,0.95972,3e-05,5.58097]
[1777844245397,45.31,78887.95,0.0,0.95976,3e-05,5.5771]
[1777844250433,45.3,78887.08,0.0,0.95974,3e-05,5.57941]
[1777844252446,45.3,78872.06,0.0,0.95931,3e-05,5.62526]
[1777844253454,45.3,78869.37,0.0,0.95923,3e-05,5.63392]
[1777844258490,45.3,78868.54,0.0,0.95922,3e-05,5.63559]
[1777844265539,45.3,78868.18,0.0,0.95922,3e-05,5.63524]
[1777844266498,45.3,78868.18,0.0,0.95922,3e-05,5.63524]
[1777844266634,45.3,78868.18,0.0,0.95922,3e-05,5.63524]
[1777844266826,45.3,78868.18,0.0,0.95922,3e-05,5.63524]
[1777844271581,45.29,78861.14,0.0,0.95902,3e-05,5.65712]
[1777844272588,45.29,78856.68,0.0,0.95889,3e-05,5.67159]
[1777844275609,45.29,78852.23,0.0,0.95876,3e-05,5.68542]
[1777844276617,45.29,78839.53,0.0,0.95838,3e-05,5.72731]
[1777844277624,45.29,78830.97,0.0,0.95812,3e-05,5.75595]
[1777844278630,45.29,78829.93,0.0,0.95808,3e-05,5.75945]
[1777844280269,45.29,78837.6,0.0,0.95832,3e-05,5.73392]
[1777844280645,45.29,78849.12,0.0,0.95867,3e-05,5.6956]
[1777844281652,45.29,78862.69,0.0,0.95908,3e-05,5.65081]
[1777844282659,45.29,78867.48,0.0,0.95922,3e-05,5.63522]
[1777844284673,45.29,78863.3,0.0,0.95909,3e-05,5.64945]
[1777844289708,45.29,78864.46,0.0,0.95912,3e-05,5.64665]
[1777844290799,45.29,78864.46,0.0,0.95912,3e-05,5.64665]
[1777844290829,45.29,78864.46,0.0,0.95912,3e-05,5.64665]
[1777844290901,45.29,78863.3,0.0,0.95908,3e-05,5.6509]
[1777844296258,45.3,78862.1,0.0,0.95904,3e-05,5.65546]
[1777844296327,45.3,78862.1,0.0,0.95904,3e-05,5.65546]
[1777844301196,45.3,78859.33,0.0,0.95894,3e-05,5.66557]
[1777844301273,45.3,78859.33,0.0,0.95894,3e-05,5.66557]
[1777844301326,45.3,78859.33,0.0,0.95894,3e-05,5.66557]
[1777844301429,45.3,78858.61,0.0,0.95892,3e-05,5.66831]
[1777844302799,45.3,78850.21,0.0,0.95866,3e-05,5.69631]
[1777844305821,45.3,78848.03,0.0,0.95859,3e-05,5.70395]
[1777844308813,45.3,78847.83,0.0,0.95859,3e-05,5.70486]
[1777844308816,45.3,78847.83,0.0,0.95859,3e-05,5.70486]
[1777844308835,45.3,78847.83,0.0,0.95859,3e-05,5.70486]
[1777844308914,45.3,78847.97,0.0,0.95859,3e-05,5.70463]
[1777844312870,45.3,78844.96,0.0,0.95851,3e-05,5.71178]
[1777844317291,45.3,78841.49,0.0,0.95841,3e-05,5.72364]
[1777844317296,45.3,78841.49,0.0,0.95841,3e-05,5.72364]
[1777844317331,45.3,78841.49,0.0,0.95841,3e-05,5.72364]
[1777844317433,45.3,78841.4,0.0,0.9584,3e-05,5.72412]
[1777844318912,45.3,78845.82,0.0,0.95854,3e-05,5.70949]
[1777844319919,45.31,78858.05,0.0,0.9589,3e-05,5.66912]
[1777844320925,45.31,78859.86,0.0,0.95896,3e-05,5.6633]
[1777844324393,45.31,78862.69,0.0,0.95904,3e-05,5.65432]
[1777844324451,45.31,78862.69,0.0,0.95904,3e-05,5.65432]
[1777844324582,45.31,78862.69,0.0,0.95904,3e-05,5.65432]
[1777844324494,45.31,78865.76,0.0,0.95913,3e-05,5.64438]
[1777844329989,45.31,78866.78,0.0,0.95915,3e-05,5.64222]
[1777844333965,45.31,78868.21,0.0,0.95919,3e-05,5.6381]
[1777844333972,45.31,78868.21,0.0,0.95919,3e-05,5.6381]
[1777844334078,45.31,78868.21,0.0,0.95919,3e-05,5.6381]
[1777844334149,45.31,78868.42,0.0,0.95919,3e-05,5.63761]
[1777844341066,45.32,78870.94,0.0,0.95926,3e-05,5.63073]
[1777844347093,45.32,78872.63,0.0,0.9593,3e-05,5.62578]
[1777844347258,45.32,78872.63,0.0,0.9593,3e-05,5.62578]
[1777844347327,45.32,78872.63,0.0,0.9593,3e-05,5.62578]
[1777844347427,45.32,78872.63,0.0,0.9593,3e-05,5.62639]
[1777844354156,45.32,78872.63,0.0,0.95928,3e-05,5.6278]
[1777844360199,45.33,78872.52,0.0,0.95927,3e-05,5.62925]
[1777844365078,45.33,78872.45,0.0,0.95926,3e-05,5.63]
[1777844365133,45.33,78872.45,0.0,0.95926,3e-05,5.63]
[1777844365327,45.33,78872.45,0.0,0.95926,3e-05,5.63]
[1777844365380,45.33,78873.25,0.0,0.95928,3e-05,5.62771]
[1777844371276,45.33,78872.16,0.0,0.95926,3e-05,5.62908]
[1777844377238,45.33,78871.54,0.0,0.95924,3e-05,5.6316]
[1777844377307,45.33,78871.54,0.0,0.95924,3e-05,5.6316]
[1777844377329,45.33,78871.54,0.0,0.95924,3e-05,5.6316]
[1777844377335,45.33,78871.47,0.0,0.95923,3e-05,5.6323]
[1777844384368,45.34,78871.72,0.0,0.95923,3e-05,5.63255]
[1777844389402,45.34,78871.62,0.0,0.95922,3e-05,5.63363]
[1777844394438,45.34,78869.06,0.0,0.95914,3e-05,5.64279]
[1777844398710,45.34,78865.35,0.0,0.95902,3e-05,5.65553]
[1777844398783,45.34,78865.35,0.0,0.95902,3e-05,5.65553]
[1777844398844,45.34,78865.35,0.0,0.95902,3e-05,5.65553]
[1777844399473,45.34,78866.27,0.0,0.95905,3e-05,5.65261]
[1777844403908,45.34,78866.58,0.0,0.95906,3e-05,5.65161]
[1777844403959,45.34,78866.58,0.0,0.95906,3e-05,5.65161]
[1777844404078,45.34,78866.58,0.0,0.95906,3e-05,5.65161]
[1777844404177,45.34,78866.58,0.0,0.95906,3e-05,5.65128]
[1777844409542,45.34,78868.54,0.0,0.95914,3e-05,5.64317]
[1777844414361,45.33,78869.68,0.0,0.95918,3e-05,5.63818]
[1777844414432,45.33,78869.68,0.0,0.95918,3e-05,5.63818]
[1777844414582,45.33,78869.68,0.0,0.95918,3e-05,5.63818]
[1777844414654,45.33,78869.76,0.0,0.95919,3e-05,5.63761]
[1777844417219,45.33,78870.19,0.0,0.9592,3e-05,5.6356]
[1777844417328,45.33,78870.19,0.0,0.9592,3e-05,5.6356]
[1777844417599,45.33,78870.08,0.0,0.9592,3e-05,5.63566]
[1777844422635,45.33,78871.26,0.0,0.95925,3e-05,5.63029]
[1777844427671,45.32,78871.59,0.0,0.95928,3e-05,5.62775]
[1777844432707,45.32,78870.96,0.0,0.95929,3e-05,5.62518]
[1777844433802,45.32,78870.96,0.0,0.95929,3e-05,5.62518]
[1777844433833,45.32,78870.96,0.0,0.95929,3e-05,5.62518]
[1777844433853,45.32,78870.96,0.0,0.95929,3e-05,5.62518]
[1777844433904,45.32,78870.96,0.0,0.95929,3e-05,5.62518]
[1777844433930,45.32,78870.96,0.0,0.95929,3e-05,5.62518]
[1777844434081,45.32,78870.96,0.0,0.95929,3e-05,5.62518]
[1777844434136,45.32,78871.03,0.0,0.9593,3e-05,5.62437]
[1777844435853,45.32,78871.14,0.0,0.9593,3e-05,5.62401]
[1777844436079,45.32,78871.14,0.0,0.9593,3e-05,5.62401]
[1777844436080,45.32,78871.14,0.0,0.9593,3e-05,5.62401]
[1777844436331,45.32,78871.14,0.0,0.9593,3e-05,5.62401]
[1777844436426,45.32,78871.14,0.0,0.9593,3e-05,5.62437]
[1777844437741,45.32,78866.01,0.0,0.95914,3e-05,5.64143]
[1777844440269,45.32,78866.02,0.0,0.95914,3e-05,5.64154]
[1777844440275,45.32,78866.02,0.0,0.95914,3e-05,5.64154]
[1777844440321,45.32,78866.02,0.0,0.95914,3e-05,5.64154]
[1777844440327,45.32,78866.02,0.0,0.95914,3e-05,5.64154]
[1777844440588,45.32,78866.02,0.0,0.95914,3e-05,5.64154]
[1777844440651,45.32,78866.84,0.0,0.95917,3e-05,5.63822]
[1777844440740,45.32,78866.84,0.0,0.95917,3e-05,5.63822]
[1777844440832,45.32,78866.84,0.0,0.95917,3e-05,5.63822]
[1777844440929,45.32,78866.77,0.0,0.95917,3e-05,5.63845]
[1777844446805,45.31,78866.87,0.0,0.95919,3e-05,5.6363]
[1777844449318,45.31,78866.8,0.0,0.95919,3e-05,5.63624]
[1777844449325,45.31,78866.8,0.0,0.95919,3e-05,5.63624]
[1777844449333,45.31,78866.8,0.0,0.95919,3e-05,5.63624]
[1777844449441,45.31,78866.8,0.0,0.95919,3e-05,5.63624]
[1777844449551,45.31,78866.8,0.0,0.95919,3e-05,5.63624]
[1777844449587,45.31,78866.8,0.0,0.95919,3e-05,5.63624]
[1777844449649,45.31,78866.8,0.0,0.95919,3e-05,5.63565]
[1777844454092,45.31,78866.24,0.0,0.95918,3e-05,5.63767]
[1777844459898,45.31,78866.16,0.0,0.95916,3e-05,5.63949]
[1777844467953,45.32,78865.44,0.0,0.95913,3e-05,5.64331]
[1777844474181,45.32,78865.41,0.0,0.95912,3e-05,5.64377]
[1777844474226,45.32,78865.41,0.0,0.95912,3e-05,5.64377]
[1777844474328,45.32,78865.41,0.0,0.95912,3e-05,5.64377]
[1777844474370,45.32,78865.41,0.0,0.95912,3e-05,5.64377]
[1777844474422,45.32,78865.41,0.0,0.95912,3e-05,5.64377]
[1777844474582,45.32,78865.41,0.0,0.95912,3e-05,5.64377]
[1777844474603,45.32,78865.38,0.0,0.95911,3e-05,5.64479]
[1777844480038,45.32,78863.0,0.0,0.95903,3e-05,5.65354]
[1777844482613,45.33,78862.55,0.0,0.95902,3e-05,5.6552]
[1777844482745,45.33,78862.55,0.0,0.95902,3e-05,5.6552]
[1777844482679,45.33,78862.36,0.0,0.95901,3e-05,5.65618]
[1777844482829,45.33,78862.36,0.0,0.95901,3e-05,5.65618]
[1777844482876,45.33,78862.36,0.0,0.95901,3e-05,5.65618]
[1777844484657,45.33,78862.01,0.0,0.959,3e-05,5.65734]
[1777844484843,45.33,78861.96,0.0,0.95899,3e-05,5.65785]
[1777844486697,45.33,78861.77,0.0,0.95899,3e-05,5.65848]
[1777844486832,45.33,78861.77,0.0,0.95899,3e-05,5.65848]
[1777844487087,45.33,78861.88,0.0,0.95899,3e-05,5.65863]
[1777844491974,45.33,78862.88,0.0,0.95903,3e-05,5.65285]
[1777844492026,45.33,78862.88,0.0,0.95903,3e-05,5.65285]
[1777844492081,45.33,78862.88,0.0,0.95903,3e-05,5.65285]
[1777844497157,45.33,78862.66,0.0,0.95901,3e-05,5.6547]
[1777844507229,45.34,78844.04,0.0,0.95844,3e-05,5.71808]
[1777844508236,45.34,78831.05,0.0,0.95803,3e-05,5.76166]
[1777844509245,45.34,78827.9,0.0,0.95794,3e-05,5.77221]
[1777844510250,45.34,78822.89,0.0,0.95778,3e-05,5.78899]
[1777844515286,45.34,78820.41,0.0,0.95771,3e-05,5.79711]
[1777844517137,45.34,78820.16,0.0,0.9577,3e-05,5.79792]
[1777844517267,45.34,78820.16,0.0,0.9577,3e-05,5.79792]
[1777844517339,45.34,78820.16,0.0,0.9577,3e-05,5.79792]
[1777844517434,45.34,78820.16,0.0,0.9577,3e-05,5.79792]
[1777844517503,45.34,78820.16,0.0,0.9577,3e-05,5.79792]
[1777844517586,45.34,78820.16,0.0,0.9577,3e-05,5.79792]
[1777844517683,45.34,78819.36,0.0,0.95768,3e-05,5.80057]
[1777844524349,45.34,78819.12,0.0,0.95767,3e-05,5.80114]
[1777844529166,45.34,78816.14,0.0,0.95758,3e-05,5.81102]
[1777844529216,45.34,78816.14,0.0,0.95758,3e-05,5.81102]
[1777844529389,45.34,78785.98,0.0,0.95664,3e-05,5.91295]
[1777844530718,45.34,78785.98,0.0,0.95664,3e-05,5.91295]
[1777844530720,45.34,78782.04,0.0,0.95651,3e-05,5.92614]
[1777844531358,45.34,78782.04,0.0,0.95651,3e-05,5.92614]
[1777844532373,45.34,78780.55,0.0,0.95647,3e-05,5.93098]
[1777844535431,45.33,78773.83,0.0,0.95627,3e-05,5.9529]
[1777844536438,45.33,78769.62,0.0,0.95613,3e-05,5.96701]
[1777844541472,45.33,78771.83,0.0,0.95622,3e-05,5.95789]
[1777844542480,45.33,78776.42,0.0,0.95637,3e-05,5.94191]
[1777844544494,45.33,78780.68,0.0,0.95651,3e-05,5.92686]
[1777844545164,45.33,78780.68,0.0,0.95651,3e-05,5.92686]
[1777844545289,45.33,78780.68,0.0,0.95651,3e-05,5.92686]
[1777844545332,45.33,78780.68,0.0,0.95651,3e-05,5.92686]
[1777844545605,45.33,78780.68,0.0,0.95651,3e-05,5.92686]
[1777844545671,45.33,78780.68,0.0,0.95651,3e-05,5.92686]
[1777844545759,45.33,78780.74,0.0,0.95651,3e-05,5.92641]
[1777844545828,45.33,78780.74,0.0,0.95651,3e-05,5.92641]
[1777844551543,45.32,78784.45,0.0,0.95666,3e-05,5.9091]
[1777844556578,45.32,78785.88,0.0,0.95672,3e-05,5.90309]
[1777844557322,45.32,78785.88,0.0,0.95672,3e-05,5.90309]
[1777844557394,45.32,78785.88,0.0,0.95672,3e-05,5.90309]
[1777844557580,45.32,78785.88,0.0,0.95672,3e-05,5.90309]
[1777844557759,45.32,78785.88,0.0,0.95672,3e-05,5.90309]
[1777844557801,45.32,78785.88,0.0,0.95672,3e-05,5.90309]
[1777844557833,45.32,78785.88,0.0,0.95672,3e-05,5.90309]
[1777844557805,45.32,78786.52,0.0,0.95674,3e-05,5.90069]
[1777844558591,45.32,78787.14,0.0,0.95676,3e-05,5.89836]
[1777844563627,45.31,78789.59,0.0,0.95685,3e-05,5.88898]
[1777844568280,45.31,78789.34,0.0,0.95685,3e-05,5.88904]
[1777844568286,45.31,78789.34,0.0,0.95685,3e-05,5.88904]
[1777844568342,45.31,78789.34,0.0,0.95685,3e-05,5.88904]
[1777844568463,45.31,78789.34,0.0,0.95685,3e-05,5.88904]
[1777844568475,45.31,78789.34,0.0,0.95685,3e-05,5.88904]
[1777844568578,45.31,78789.34,0.0,0.95685,3e-05,5.88904]
[1777844568662,45.31,78789.5,0.0,0.95686,3e-05,5.88831]
[1777844573281,45.31,78786.5,0.0,0.95677,3e-05,5.89774]
[1777844573326,45.31,78786.5,0.0,0.95677,3e-05,5.89774]
[1777844573333,45.31,78786.5,0.0,0.95677,3e-05,5.89774]
[1777844573659,45.31,78786.5,0.0,0.95677,3e-05,5.89774]
[1777844573825,45.31,78786.5,0.0,0.95677,3e-05,5.89774]
[1777844574254,45.31,78783.74,0.0,0.95668,3e-05,5.90691]
[1777844574301,45.31,78783.74,0.0,0.95668,3e-05,5.90691]
[1777844574337,45.31,78783.74,0.0,0.95668,3e-05,5.90691]
[1777844574704,45.31,78784.04,0.0,0.95669,3e-05,5.90567]
[1777844577743,45.31,78784.46,0.0,0.95671,3e-05,5.9038]
[1777844577789,45.31,78784.46,0.0,0.95671,3e-05,5.9038]
[1777844577835,45.31,78784.46,0.0,0.95671,3e-05,5.9038]
[1777844577815,45.31,78780.78,0.0,0.9566,3e-05,5.9161]
[1777844577942,45.31,78780.78,0.0,0.9566,3e-05,5.9161]
[1777844577995,45.31,78780.78,0.0,0.9566,3e-05,5.9161]
[1777844578079,45.31,78780.78,0.0,0.9566,3e-05,5.9161]
[1777844578732,45.31,78776.55,0.0,0.95647,3e-05,5.93027]
[1777844580746,45.3,78771.14,0.0,0.9563,3e-05,5.9482]
[1777844581751,45.3,78771.14,0.0,0.9563,3e-05,5.9482]
[1777844581804,45.3,78771.14,0.0,0.9563,3e-05,5.9482]
[1777844581828,45.3,78771.14,0.0,0.9563,3e-05,5.9482]
[1777844581848,45.3,78767.39,0.0,0.95618,3e-05,5.96073]
[1777844583201,45.3,78765.49,0.0,0.95612,3e-05,5.96692]
[1777844583253,45.3,78765.49,0.0,0.95612,3e-05,5.96692]
[1777844583327,45.3,78765.49,0.0,0.95612,3e-05,5.96692]
[1777844585967,45.3,78764.73,0.0,0.95609,3e-05,5.97021]
[1777844586074,45.3,78764.73,0.0,0.95609,3e-05,5.97021]
[1777844586788,45.31,78764.66,0.0,0.95609,3e-05,5.97067]
[1777844589809,45.31,78753.99,0.0,0.95574,3e-05,6.00795]
[1777844590823,45.31,78736.22,0.0,0.95517,3e-05,6.06945]
[1777844591131,45.31,78736.22,0.0,0.95517,3e-05,6.06945]
[1777844591827,45.31,78725.89,0.0,0.95483,3e-05,6.10535]
[1777844592834,45.31,78724.34,0.0,0.95478,3e-05,6.11074]
[1777844593842,45.31,78730.61,0.0,0.95498,3e-05,6.08896]
[1777844594081,45.31,78730.61,0.0,0.95498,3e-05,6.08896]
[1777844594848,45.31,78742.07,0.0,0.95536,3e-05,6.04875]
[1777844595856,45.31,78748.55,0.0,0.95557,3e-05,6.02593]
[1777844596863,45.3,78754.83,0.0,0.95578,3e-05,6.00389]
[1777844598877,45.3,78758.17,0.0,0.95589,3e-05,5.99166]
[1777844599159,45.3,78758.17,0.0,0.95589,3e-05,5.99166]
[1777844599212,45.3,78758.17,0.0,0.95589,3e-05,5.99166]
[1777844599330,45.3,78758.17,0.0,0.95589,3e-05,5.99166]
[1777844599719,45.3,78758.17,0.0,0.95589,3e-05,5.99166]
[1777844599771,45.3,78758.17,0.0,0.95589,3e-05,5.99166]
[1777844599827,45.3,78758.17,0.0,0.95589,3e-05,5.99166]
[1777844599884,45.3,78757.83,0.0,0.95589,3e-05,5.99247]
[1777844603911,45.3,78762.55,0.0,0.95605,3e-05,5.97485]
[1777844605702,45.3,78762.55,0.0,0.95605,3e-05,5.97485]
[1777844605745,45.3,78762.55,0.0,0.95605,3e-05,5.97485]
[1777844605833,45.3,78762.55,0.0,0.95605,3e-05,5.97485]
[1777844606285,45.3,78764.11,0.0,0.95611,3e-05,5.96885]
[1777844606302,45.3,78764.11,0.0,0.95611,3e-05,5.96885]
[1777844606329,45.3,78764.11,0.0,0.95611,3e-05,5.96885]
[1777844606350,45.29,78764.0,0.0,0.95611,3e-05,5.96891]
[1777844608946,45.29,78760.51,0.0,0.956,3e-05,5.98023]
[1777844613982,45.29,78757.11,0.0,0.95593,3e-05,5.98696]
[1777844614985,45.29,78757.11,0.0,0.95593,3e-05,5.98696]
[1777844615002,45.29,78757.11,0.0,0.95593,3e-05,5.98696]
[1777844615082,45.29,78757.11,0.0,0.95593,3e-05,5.98696]
[1777844615538,45.29,78757.11,0.0,0.95593,3e-05,5.98696]
[1777844615575,45.29,78757.11,0.0,0.95593,3e-05,5.98696]
[1777844615676,45.29,78753.91,0.0,0.95583,3e-05,5.99726]
[1777844618919,45.28,78751.66,0.0,0.95577,3e-05,6.00426]
[1777844621770,45.28,78749.84,0.0,0.95571,3e-05,6.00977]
[1777844621801,45.28,78749.84,0.0,0.95571,3e-05,6.00977]
[1777844621825,45.28,78749.84,0.0,0.95571,3e-05,6.00977]
[1777844625059,45.28,78746.01,0.0,0.95561,3e-05,6.02103]
[1777844626371,45.28,78746.01,0.0,0.95561,3e-05,6.02103]
[1777844626423,45.28,78746.01,0.0,0.95561,3e-05,6.02103]
[1777844626578,45.28,78746.01,0.0,0.95561,3e-05,6.02103]
[1777844626696,45.28,78746.01,0.0,0.95561,3e-05,6.02103]
[1777844626735,45.28,78746.01,0.0,0.95561,3e-05,6.02103]
[1777844626827,45.28,78746.01,0.0,0.95561,3e-05,6.02103]
[1777844626794,45.28,78741.52,0.0,0.95547,3e-05,6.03573]
[1777844628080,45.27,78738.05,0.0,0.95536,3e-05,6.04729]
[1777844629087,45.27,78732.46,0.0,0.95519,3e-05,6.0662]
[1777844631101,45.27,78725.94,0.0,0.95498,3e-05,6.08789]
[1777844632108,45.27,78720.62,0.0,0.95481,3e-05,6.1059]
[1777844634122,45.27,78714.74,0.0,0.95463,3e-05,6.12532]
[1777844635133,45.27,78723.8,0.0,0.95493,3e-05,6.09322]
[1777844636366,45.27,78723.8,0.0,0.95493,3e-05,6.09322]
[1777844637334,45.26,78726.42,0.0,0.95503,3e-05,6.08302]
[1777844637385,45.26,78726.42,0.0,0.95503,3e-05,6.08302]
[1777844637436,45.26,78726.42,0.0,0.95503,3e-05,6.08302]
[1777844638391,45.26,78728.25,0.0,0.95509,3e-05,6.07617]
[1777844638429,45.26,78733.98,0.0,0.95528,3e-05,6.05582]
[1777844639189,45.26,78737.87,0.0,0.95541,3e-05,6.04236]
[1777844640391,45.26,78737.87,0.0,0.95541,3e-05,6.04236]
[1777844640423,45.26,78737.87,0.0,0.95541,3e-05,6.04236]
[1777844640580,45.26,78737.87,0.0,0.95541,3e-05,6.04236]
[1777844640624,45.26,78738.36,0.0,0.95543,3e-05,6.03977]
[1777844641830,45.26,78738.36,0.0,0.95543,3e-05,6.03977]
[1777844641880,45.26,78738.36,0.0,0.95543,3e-05,6.03977]
[1777844641203,45.26,78733.58,0.0,0.95528,3e-05,6.0563]
[1777844642080,45.26,78733.58,0.0,0.95528,3e-05,6.0563]
[1777844642210,45.26,78729.91,0.0,0.95516,3e-05,6.06859]
[1777844646690,45.25,78728.86,0.0,0.95514,3e-05,6.07081]
[1777844646770,45.25,78715.99,0.0,0.95473,3e-05,6.1146]
[1777844647251,45.25,78706.09,0.0,0.9544,3e-05,6.14917]
[1777844648258,45.25,78705.21,0.0,0.95438,3e-05,6.15169]
[1777844649531,45.25,78705.21,0.0,0.95438,3e-05,6.15169]
[1777844649587,45.25,78706.84,0.0,0.95444,3e-05,6.14476]
[1777844651587,45.24,78707.15,0.0,0.95446,3e-05,6.14307]
[1777844654300,45.24,78700.82,0.0,0.95427,3e-05,6.16276]
[1777844656899,45.24,78699.15,0.0,0.95422,3e-05,6.16862]
[1777844657327,45.23,78690.95,0.0,0.95396,3e-05,6.19603]
[1777844658655,45.23,78690.95,0.0,0.95396,3e-05,6.19603]
[1777844658707,45.23,78690.95,0.0,0.95396,3e-05,6.19603]
[1777844658830,45.23,78690.95,0.0,0.95396,3e-05,6.19603]
[1777844658932,45.23,78690.86,0.0,0.95396,3e-05,6.19621]
[1777844659341,45.23,78686.25,0.0,0.95381,3e-05,6.2123]
[1777844660846,45.23,78686.25,0.0,0.95381,3e-05,6.2123]
[1777844660879,45.23,78681.65,0.0,0.95365,3e-05,6.22837]
[1777844661360,45.23,78675.22,0.0,0.95344,3e-05,6.25108]
[1777844662366,45.23,78676.38,0.0,0.95348,3e-05,6.24658]
[1777844664353,45.23,78676.21,0.0,0.95348,3e-05,6.24698]
[1777844664381,45.23,78669.17,0.0,0.95324,3e-05,6.27169]
[1777844665643,45.23,78669.17,0.0,0.95324,3e-05,6.27169]
[1777844665653,45.23,78666.42,0.0,0.95315,3e-05,6.2812]
[1777844669500,45.23,78666.73,0.0,0.95317,3e-05,6.27933]
[1777844669547,45.23,78666.61,0.0,0.95317,3e-05,6.2795]
[1777844672275,45.23,78666.83,0.0,0.9532,3e-05,6.27486]
[1777844673275,45.23,78666.56,0.0,0.9532,3e-05,6.27558]
[1777844675598,45.22,78668.72,0.0,0.95327,3e-05,6.26744]
[1777844677718,45.22,78667.81,0.0,0.95325,3e-05,6.27023]
[1777844677765,45.22,78667.81,0.0,0.95325,3e-05,6.27023]
[1777844677826,45.22,78667.81,0.0,0.95325,3e-05,6.27023]
[1777844677926,45.22,78667.81,0.0,0.95325,3e-05,6.27001]
[1777844680817,45.22,78667.72,0.0,0.95325,3e-05,6.26989]
[1777844681585,45.22,78667.67,0.0,0.95325,3e-05,6.26985]
[1777844681826,45.22,78667.67,0.0,0.95325,3e-05,6.26985]
[1777844681871,45.22,78666.85,0.0,0.95322,3e-05,6.27254]
[1777844683578,45.22,78666.68,0.0,0.95322,3e-05,6.27293]
[1777844683679,45.22,78667.22,0.0,0.95324,3e-05,6.2708]
[1777844689557,45.22,78667.19,0.0,0.95325,3e-05,6.26968]
[1777844692133,45.21,78668.85,0.0,0.95331,3e-05,6.2634]
[1777844692185,45.21,78668.85,0.0,0.95331,3e-05,6.2634]
[1777844692326,45.21,78668.85,0.0,0.95331,3e-05,6.2634]
[1777844692579,45.21,78668.78,0.0,0.95331,3e-05,6.26346]
[1777844696607,45.21,78675.67,0.0,0.95355,3e-05,6.23832]
[1777844697614,45.21,78681.53,0.0,0.95375,3e-05,6.21749]
[1777844698621,45.21,78686.71,0.0,0.95392,3e-05,6.19913]
[1777844699628,45.21,78689.54,0.0,0.95401,3e-05,6.18909]
[1777844700985,45.21,78689.54,0.0,0.95401,3e-05,6.18909]
[1777844700635,45.21,78698.76,0.0,0.95432,3e-05,6.15666]
[1777844701648,45.21,78698.66,0.0,0.95432,3e-05,6.157]
[1777844703662,45.21,78694.57,0.0,0.95418,3e-05,6.17129]
[1777844704155,45.21,78694.57,0.0,0.95418,3e-05,6.17129]
[1777844704203,45.21,78694.57,0.0,0.95418,3e-05,6.17129]
[1777844704796,45.21,78694.57,0.0,0.95418,3e-05,6.17129]
[1777844704856,45.21,78694.32,0.0,0.95417,3e-05,6.17213]
[1777844706646,45.21,78694.77,0.0,0.95419,3e-05,6.1705]
[1777844706698,45.21,78694.77,0.0,0.95419,3e-05,6.1705]
[1777844706832,45.21,78694.77,0.0,0.95419,3e-05,6.1705]
[1777844709560,45.21,78692.57,0.0,0.95412,3e-05,6.17807]
[1777844709574,45.21,78692.57,0.0,0.95412,3e-05,6.17807]
[1777844709704,45.21,78692.58,0.0,0.95412,3e-05,6.17797]
[1777844710845,45.21,78692.58,0.0,0.95412,3e-05,6.17797]
[1777844711718,45.21,78687.43,0.0,0.95395,3e-05,6.19594]
[1777844712725,45.21,78685.01,0.0,0.95387,3e-05,6.20437]
[1777844714492,45.21,78684.32,0.0,0.95385,3e-05,6.20669]
[1777844714558,45.21,78684.32,0.0,0.95385,3e-05,6.20669]
[1777844714579,45.21,78684.32,0.0,0.95385,3e-05,6.20669]
[1777844714771,45.21,78684.32,0.0,0.95385,3e-05,6.20669]
[1777844714836,45.21,78680.73,0.0,0.95373,3e-05,6.21924]
[1777844715746,45.21,78675.85,0.0,0.95357,3e-05,6.23634]
[1777844716753,45.21,78673.05,0.0,0.95347,3e-05,6.24608]
[1777844718767,45.21,78669.34,0.0,0.95335,3e-05,6.25886]
[1777844719812,45.21,78669.34,0.0,0.95335,3e-05,6.25886]
[1777844719825,45.21,78669.34,0.0,0.95335,3e-05,6.25886]
[1777844719863,45.21,78669.34,0.0,0.95335,3e-05,6.25886]
[1777844722630,45.21,78668.2,0.0,0.95332,3e-05,6.26251]
[1777844722832,45.21,78668.2,0.0,0.95332,3e-05,6.26251]
[1777844724546,45.2,78666.96,0.0,0.95328,3e-05,6.26632]
[1777844724582,45.2,78666.96,0.0,0.95328,3e-05,6.26632]
[1777844724808,45.2,78665.46,0.0,0.95323,3e-05,6.27144]
[1777844725179,45.2,78665.46,0.0,0.95323,3e-05,6.27144]
[1777844726104,45.2,78667.16,0.0,0.95329,3e-05,6.26521]
[1777844726823,45.2,78673.93,0.0,0.95352,3e-05,6.24104]
[1777844728838,45.2,78677.08,0.0,0.95363,3e-05,6.22958]
[1777844730852,45.2,78682.49,0.0,0.95381,3e-05,6.21019]
[1777844731861,45.2,78693.12,0.0,0.95419,3e-05,6.16932]
[1777844732830,45.2,78693.12,0.0,0.95419,3e-05,6.16932]
[1777844732867,45.2,78698.09,0.0,0.95436,3e-05,6.15184]
[1777844733074,45.2,78698.09,0.0,0.95436,3e-05,6.15184]
[1777844733874,45.2,78700.47,0.0,0.95444,3e-05,6.14348]
[1777844734882,45.2,78712.85,0.0,0.95484,3e-05,6.10023]
[1777844735890,45.2,78718.13,0.0,0.95502,3e-05,6.08135]
[1777844740937,45.19,78719.3,0.0,0.95508,3e-05,6.07545]
[1777844740989,45.19,78719.3,0.0,0.95508,3e-05,6.07545]
[1777844741076,45.19,78719.37,0.0,0.95508,3e-05,6.0753]
[1777844747089,45.19,78722.11,0.0,0.95519,3e-05,6.06303]
[1777844748832,45.19,78723.14,0.0,0.95523,3e-05,6.05901]
[1777844748982,45.19,78723.22,0.0,0.95524,3e-05,6.05829]
[1777844754034,45.18,78721.41,0.0,0.95519,3e-05,6.06282]
[1777844754713,45.18,78721.02,0.0,0.95518,3e-05,6.06372]
[1777844754797,45.18,78721.02,0.0,0.95518,3e-05,6.06372]
[1777844754830,45.18,78721.02,0.0,0.95518,3e-05,6.06372]
[1777844759054,45.17,78718.44,0.0,0.95512,3e-05,6.07043]
[1777844764090,45.17,78719.23,0.0,0.95517,3e-05,6.06539]
[1777844765146,45.17,78719.23,0.0,0.95517,3e-05,6.06539]
[1777844765183,45.17,78719.23,0.0,0.95517,3e-05,6.06539]
[1777844765328,45.17,78719.23,0.0,0.95517,3e-05,6.06539]
[1777844765417,45.17,78721.21,0.0,0.95524,3e-05,6.05762]
[1777844770695,45.16,78721.55,0.0,0.95526,3e-05,6.05513]
[1777844771517,45.16,78723.43,0.0,0.95533,3e-05,6.04775]
[1777844771524,45.16,78723.43,0.0,0.95533,3e-05,6.04775]
[1777844771577,45.16,78723.43,0.0,0.95533,3e-05,6.04775]
[1777844774164,45.16,78728.97,0.0,0.95552,3e-05,6.02733]
[1777844775172,45.15,78736.01,0.0,0.95575,3e-05,6.00261]
[1777844778376,45.15,78737.54,0.0,0.95581,3e-05,5.99662]
[1777844778428,45.15,78737.54,0.0,0.95581,3e-05,5.99662]
[1777844778580,45.15,78737.54,0.0,0.95581,3e-05,5.99662]
[1777844782221,45.15,78739.86,0.0,0.9559,3e-05,5.98693]
[1777844783228,45.15,78742.11,0.0,0.95598,3e-05,5.97885]
[1777844785242,45.15,78736.35,0.0,0.9558,3e-05,5.99807]
[1777844786702,45.15,78736.35,0.0,0.9558,3e-05,5.99807]
[1777844786711,45.15,78736.35,0.0,0.9558,3e-05,5.99807]
[1777844786830,45.15,78736.35,0.0,0.9558,3e-05,5.99807]
[1777844786888,45.14,78730.28,0.0,0.95561,3e-05,6.01837]
[1777844791935,45.14,78728.9,0.0,0.95557,3e-05,6.022]
[1777844792259,45.14,78728.45,0.0,0.95559,3e-05,6.01949]
[1777844792673,45.14,78728.45,0.0,0.95559,3e-05,6.01949]
[1777844792760,45.14,78696.7,0.0,0.95455,3e-05,6.13017]
[1777844793298,45.14,78679.73,0.0,0.95398,3e-05,6.18976]
[1777844794306,45.14,78678.54,0.0,0.95395,3e-05,6.19396]
[1777844795408,45.14,78678.54,0.0,0.95395,3e-05,6.19396]
[1777844795448,45.14,78678.21,0.0,0.95394,3e-05,6.19491]
[1777844797589,45.14,78676.59,0.0,0.95388,3e-05,6.20062]
[1777844797620,45.14,78676.47,0.0,0.95388,3e-05,6.20081]
[1777844798673,45.14,78676.47,0.0,0.95388,3e-05,6.20081]
[1777844798731,45.14,78672.14,0.0,0.95374,3e-05,6.21597]
[1777844799344,45.14,78667.44,0.0,0.95358,3e-05,6.23259]
[1777844801357,45.14,78666.06,0.0,0.95354,3e-05,6.23715]
[1777844802194,45.14,78666.06,0.0,0.95354,3e-05,6.23715]
[1777844803375,45.14,78670.18,0.0,0.95368,3e-05,6.22219]
[1777844807044,45.14,78673.84,0.0,0.9538,3e-05,6.2089]
[1777844807049,45.13,78674.28,0.0,0.95382,3e-05,6.20705]
[1777844808338,45.13,78675.14,0.0,0.95385,3e-05,6.20401]
[1777844808410,45.13,78676.66,0.0,0.9539,3e-05,6.19851]
[1777844811430,45.13,78683.71,0.0,0.95414,3e-05,6.17331]
[1777844812438,45.13,78687.71,0.0,0.95427,3e-05,6.15913]
[1777844813446,45.13,78693.15,0.0,0.95445,3e-05,6.13997]
[1777844814453,45.13,78694.71,0.0,0.95451,3e-05,6.13443]
[1777844816467,45.13,78698.9,0.0,0.95464,3e-05,6.11975]
[1777844820664,45.13,78698.74,0.0,0.95464,3e-05,6.12032]
[1777844820713,45.13,78698.74,0.0,0.95464,3e-05,6.12032]
[1777844820841,45.13,78698.74,0.0,0.95464,3e-05,6.12032]
[1777844822677,45.13,78701.4,0.0,0.95473,3e-05,6.11105]
[1777844822770,45.13,78701.4,0.0,0.95473,3e-05,6.11105]
[1777844822844,45.13,78701.4,0.0,0.95473,3e-05,6.11105]
[1777844822872,45.13,78701.29,0.0,0.95472,3e-05,6.11146]
[1777844828551,45.13,78699.47,0.0,0.95466,3e-05,6.118]
[1777844829976,45.13,78699.47,0.0,0.95466,3e-05,6.118]
[1777844830081,45.13,78699.47,0.0,0.95466,3e-05,6.118]
[1777844830154,45.13,78699.13,0.0,0.95465,3e-05,6.11922]
[1777844830443,45.13,78699.13,0.0,0.95465,3e-05,6.11922]
[1777844830591,45.13,78699.13,0.0,0.95465,3e-05,6.11922]
[1777844833022,45.13,78702.57,0.0,0.95476,3e-05,6.10728]
[1777844833074,45.13,78702.57,0.0,0.95476,3e-05,6.10728]
[1777844833123,45.13,78702.46,0.0,0.95476,3e-05,6.10772]
[1777844833328,45.13,78702.46,0.0,0.95476,3e-05,6.10772]
[1777844838612,45.13,78704.02,0.0,0.95483,3e-05,6.09977]
[1777844838656,45.13,78704.02,0.0,0.95483,3e-05,6.09977]
[1777844838833,45.13,78704.02,0.0,0.95483,3e-05,6.09977]
[1777844842649,45.12,78708.21,0.0,0.95499,3e-05,6.08269]
[1777844844662,45.12,78716.79,0.0,0.95528,3e-05,6.05191]
[1777844845669,45.12,78721.53,0.0,0.95544,3e-05,6.03504]
[1777844847683,45.11,78725.91,0.0,0.95559,3e-05,6.01909]
[1777844849697,45.11,78731.97,0.0,0.95579,3e-05,5.9974]
[1777844853726,45.11,78740.35,0.0,0.9561,3e-05,5.96392]
[1777844855358,45.11,78739.76,0.0,0.95608,3e-05,5.96566]
[1777844855363,45.11,78739.76,0.0,0.95608,3e-05,5.96566]
[1777844855579,45.11,78739.76,0.0,0.95608,3e-05,5.96566]
[1777844856699,45.11,78739.37,0.0,0.95607,3e-05,5.96672]
[1777844856751,45.11,78739.37,0.0,0.95607,3e-05,5.96672]
[1777844856849,45.11,78739.37,0.0,0.95607,3e-05,5.96672]
[1777844856949,45.11,78740.55,0.0,0.95611,3e-05,5.96237]
[1777844861783,45.1,78736.1,0.0,0.95598,3e-05,5.97628]
[1777844862315,45.1,78736.1,0.0,0.95598,3e-05,5.97628]
[1777844862337,45.1,78736.1,0.0,0.95598,3e-05,5.97628]
[1777844862475,45.1,78736.1,0.0,0.95598,3e-05,5.97628]
[1777844862533,45.1,78736.1,0.0,0.95598,3e-05,5.97628]
[1777844862578,45.1,78736.1,0.0,0.95598,3e-05,5.97628]
[1777844863987,45.1,78735.65,0.0,0.95597,3e-05,5.97753]
[1777844864040,45.1,78735.65,0.0,0.95597,3e-05,5.97753]
[1777844864081,45.1,78735.65,0.0,0.95597,3e-05,5.97753]
[1777844864138,45.1,78734.82,0.0,0.95594,3e-05,5.98008]
[1777844869845,45.1,78734.93,0.0,0.95596,3e-05,5.97784]
[1777844874678,45.09,78734.94,0.0,0.95598,3e-05,5.97656]
[1777844874751,45.09,78734.94,0.0,0.95598,3e-05,5.97656]
[1777844874832,45.09,78734.94,0.0,0.95598,3e-05,5.97656]
[1777844875478,45.09,78735.01,0.0,0.95598,3e-05,5.976]
[1777844875531,45.09,78735.01,0.0,0.95598,3e-05,5.976]
[1777844875581,45.09,78735.01,0.0,0.95598,3e-05,5.976]
[1777844875886,45.09,78734.92,0.0,0.95598,3e-05,5.976]
[1777844880922,45.09,78735.12,0.0,0.956,3e-05,5.97376]
[1777844885957,45.08,78736.33,0.0,0.95605,3e-05,5.96806]
[1777844889209,45.08,78736.69,0.0,0.95607,3e-05,5.96592]
[1777844889259,45.08,78736.69,0.0,0.95607,3e-05,5.96592]
[1777844889326,45.08,78736.69,0.0,0.95607,3e-05,5.96592]
[1777844890709,45.08,78737.27,0.0,0.9561,3e-05,5.96363]
[1777844890755,45.08,78737.27,0.0,0.9561,3e-05,5.96363]
[1777844890827,45.08,78737.27,0.0,0.9561,3e-05,5.96363]
[1777844890992,45.08,78736.95,0.0,0.95609,3e-05,5.96443]
[1777844896027,45.08,78735.87,0.0,0.95607,3e-05,5.96665]
[1777844897019,45.08,78735.87,0.0,0.95607,3e-05,5.96665]
[1777844897071,45.08,78735.87,0.0,0.95607,3e-05,5.96665]
[1777844897077,45.08,78735.87,0.0,0.95607,3e-05,5.96665]
[1777844902442,45.07,78736.2,0.0,0.95609,3e-05,5.9637]
[1777844908111,45.07,78736.37,0.0,0.95612,3e-05,5.96136]
[1777844913146,45.06,78736.41,0.0,0.95615,3e-05,5.95652]
[1777844913796,45.06,78736.41,0.0,0.95615,3e-05,5.95652]
[1777844913814,45.06,78736.41,0.0,0.95615,3e-05,5.95652]
[1777844913829,45.06,78736.41,0.0,0.95615,3e-05,5.95652]
[1777844915694,45.06,78739.2,0.0,0.95625,3e-05,5.9464]
[1777844915735,45.06,78739.2,0.0,0.95625,3e-05,5.9464]
[1777844915833,45.06,78739.2,0.0,0.95625,3e-05,5.9464]
[1777844916167,45.06,78739.59,0.0,0.95626,3e-05,5.9448]
[1777844922210,45.06,78740.74,0.0,0.95631,3e-05,5.93941]
[1777844924224,45.06,78735.07,0.0,0.95613,3e-05,5.95845]
[1777844925459,45.06,78735.07,0.0,0.95613,3e-05,5.95845]
[1777844925510,45.06,78735.07,0.0,0.95613,3e-05,5.95845]
[1777844925575,45.06,78735.07,0.0,0.95613,3e-05,5.95845]
[1777844927017,45.05,78733.27,0.0,0.95608,3e-05,5.96411]
[1777844927076,45.05,78733.27,0.0,0.95608,3e-05,5.96411]
[1777844927118,45.05,78733.12,0.0,0.95608,3e-05,5.96434]
[1777844927328,45.05,78733.12,0.0,0.95608,3e-05,5.96434]
[1777844931667,45.05,78732.69,0.0,0.95607,3e-05,5.96498]
[1777844931706,45.05,78732.69,0.0,0.95607,3e-05,5.96498]
[1777844931826,45.05,78732.69,0.0,0.95607,3e-05,5.96498]
[1777844933288,45.05,78722.99,0.0,0.95577,3e-05,5.99762]
[1777844934296,45.05,78711.34,0.0,0.95539,3e-05,6.03766]
[1777844936096,45.05,78711.34,0.0,0.95539,3e-05,6.03766]
[1777844936148,45.05,78711.34,0.0,0.95539,3e-05,6.03766]
[1777844936177,45.05,78709.81,0.0,0.95534,3e-05,6.04326]
[1777844936335,45.05,78709.81,0.0,0.95534,3e-05,6.04326]
[1777844938104,45.05,78709.49,0.0,0.95533,3e-05,6.04437]
[1777844938160,45.05,78709.49,0.0,0.95533,3e-05,6.04437]
[1777844938209,45.05,78709.41,0.0,0.95532,3e-05,6.04493]
[1777844938333,45.05,78709.41,0.0,0.95532,3e-05,6.04493]
[1777844941345,45.05,78713.11,0.0,0.95544,3e-05,6.03249]
[1777844944526,45.05,78711.55,0.0,0.95539,3e-05,6.03821]
[1777844944576,45.05,78711.55,0.0,0.95539,3e-05,6.03821]
[1777844944582,45.05,78711.55,0.0,0.95539,3e-05,6.03821]
[1777844946132,45.05,78711.55,0.0,0.95538,3e-05,6.03851]
[1777844946184,45.05,78711.55,0.0,0.95538,3e-05,6.03851]
[1777844946178,45.05,78711.59,0.0,0.95538,3e-05,6.03852]
[1777844946336,45.05,78711.59,0.0,0.95538,3e-05,6.03852]
[1777844946406,45.05,78711.59,0.0,0.95538,3e-05,6.03852]
[1777844946579,45.05,78711.59,0.0,0.95538,3e-05,6.03852]
[1777844946635,45.05,78711.59,0.0,0.95539,3e-05,6.03811]
[1777844952421,45.05,78711.54,0.0,0.95541,3e-05,6.03624]
[1777844954189,45.05,78711.54,0.0,0.95541,3e-05,6.03624]
[1777844954237,45.05,78711.54,0.0,0.95541,3e-05,6.03624]
[1777844954327,45.04,78711.72,0.0,0.95542,3e-05,6.03521]
[1777844956528,45.04,78710.93,0.0,0.9554,3e-05,6.03715]
[1777844956578,45.04,78710.93,0.0,0.9554,3e-05,6.03715]
[1777844956582,45.04,78710.93,0.0,0.9554,3e-05,6.03715]
[1777844956629,45.04,78708.8,0.0,0.95533,3e-05,6.04375]
[1777844957995,45.04,78708.8,0.0,0.95533,3e-05,6.04375]
[1777844958075,45.04,78708.8,0.0,0.95533,3e-05,6.04375]
[1777844958096,45.04,78707.54,0.0,0.9553,3e-05,6.04771]
[1777844960676,45.04,78707.01,0.0,0.95528,3e-05,6.04914]
[1777844960720,45.04,78707.01,0.0,0.95528,3e-05,6.04914]
[1777844960827,45.04,78707.01,0.0,0.95528,3e-05,6.04914]
[1777844967527,45.03,78703.15,0.0,0.95519,3e-05,6.05922]
[1777844972562,45.02,78702.94,0.0,0.95522,3e-05,6.05453]
[1777844974070,45.02,78702.94,0.0,0.95522,3e-05,6.05453]
[1777844974123,45.02,78702.94,0.0,0.95522,3e-05,6.05453]
[1777844974324,45.02,78702.32,0.0,0.95521,3e-05,6.05586]
[1777844976590,45.02,78696.21,0.0,0.95502,3e-05,6.07634]
[1777844980721,45.02,78693.25,0.0,0.95492,3e-05,6.08649]
[1777844980773,45.02,78693.25,0.0,0.95492,3e-05,6.08649]
[1777844980827,45.02,78693.25,0.0,0.95492,3e-05,6.08649]
[1777844982733,45.02,78692.3,0.0,0.95489,3e-05,6.09003]
[1777844982794,45.02,78692.3,0.0,0.95489,3e-05,6.09003]
[1777844982831,45.02,78692.3,0.0,0.95489,3e-05,6.09003]
[1777844982835,45.02,78692.14,0.0,0.95488,3e-05,6.0908]
[1777844988140,45.02,78690.95,0.0,0.95484,3e-05,6.09537]
[1777844988192,45.02,78690.95,0.0,0.95484,3e-05,6.09537]
[1777844988344,45.02,78689.08,0.0,0.95478,3e-05,6.10202]
[1777844990104,45.02,78688.51,0.0,0.95476,3e-05,6.1041]
[1777844990695,45.02,78682.61,0.0,0.95456,3e-05,6.12494]
[1777844991702,45.02,78677.68,0.0,0.9544,3e-05,6.14231]
[1777844993366,45.02,78674.12,0.0,0.95428,3e-05,6.15485]
[1777844993742,45.02,78674.12,0.0,0.95428,3e-05,6.15485]
[1777844993746,45.02,78674.12,0.0,0.95428,3e-05,6.15485]
[1777844993753,45.02,78670.42,0.0,0.95416,3e-05,6.16789]
[1777844994552,45.02,78670.42,0.0,0.95416,3e-05,6.16789]
[1777844994578,45.02,78670.42,0.0,0.95416,3e-05,6.16789]
[1777844994595,45.02,78670.42,0.0,0.95416,3e-05,6.16789]
[1777844994723,45.02,78670.0,0.0,0.95414,3e-05,6.16934]
[1777844995936,45.02,78670.0,0.0,0.95414,3e-05,6.16934]
[1777844996079,45.02,78670.0,0.0,0.95414,3e-05,6.16934]
[1777844996150,45.02,78668.12,0.0,0.95408,3e-05,6.17595]
[1777844996561,45.02,78668.12,0.0,0.95408,3e-05,6.17595]
[1777844999043,45.02,78667.11,0.0,0.95405,3e-05,6.17944]
[1777844999076,45.02,78667.11,0.0,0.95405,3e-05,6.17944]
[1777844999539,45.02,78665.13,0.0,0.95398,3e-05,6.18639]
[1777845003164,45.02,78664.13,0.0,0.95395,3e-05,6.18975]
[1777845003247,45.02,78664.13,0.0,0.95395,3e-05,6.18975]
[1777845003188,45.02,78664.13,0.0,0.95395,3e-05,6.18969]
[1777845003327,45.02,78664.13,0.0,0.95395,3e-05,6.18969]
[1777845003786,45.02,78664.02,0.0,0.95395,3e-05,6.19002]
[1777845006664,45.02,78663.95,0.0,0.95395,3e-05,6.19013]
[1777845010341,45.02,78661.94,0.0,0.95388,3e-05,6.19694]
[1777845010393,45.02,78661.94,0.0,0.95388,3e-05,6.19694]
[1777845010576,45.02,78661.94,0.0,0.95388,3e-05,6.19694]
[1777845010835,45.02,78661.49,0.0,0.95387,3e-05,6.19845]
[1777845015869,45.02,78659.79,0.0,0.95381,3e-05,6.20399]
[1777845017779,45.02,78659.83,0.0,0.95382,3e-05,6.20375]
[1777845017812,45.02,78659.83,0.0,0.95382,3e-05,6.20375]
[1777845017834,45.02,78659.83,0.0,0.95382,3e-05,6.20375]
[1777845017884,45.02,78659.66,0.0,0.95381,3e-05,6.20424]
[1777845022918,45.02,78659.36,0.0,0.95381,3e-05,6.20476]
[1777845027954,45.02,78666.44,0.0,0.95405,3e-05,6.17918]
[1777845028961,45.02,78673.03,0.0,0.95427,3e-05,6.15587]
[1777845030975,45.02,78679.47,0.0,0.95448,3e-05,6.13317]
[1777845031982,45.02,78683.61,0.0,0.95464,3e-05,6.11532]
[1777845033996,45.02,78688.02,0.0,0.95479,3e-05,6.09995]
[1777845035720,45.02,78688.79,0.0,0.95481,3e-05,6.09732]
[1777845035864,45.02,78688.79,0.0,0.95481,3e-05,6.09732]
[1777845035914,45.02,78688.79,0.0,0.95481,3e-05,6.09732]
[1777845036011,45.02,78688.75,0.0,0.95481,3e-05,6.09754]
[1777845036408,45.02,78688.75,0.0,0.95481,3e-05,6.09754]
[1777845036576,45.02,78688.75,0.0,0.95481,3e-05,6.09754]
[1777845038025,45.02,78689.15,0.0,0.95482,3e-05,6.09628]
[1777845043060,45.02,78693.94,0.0,0.95498,3e-05,6.07995]
[1777845046080,45.02,78697.78,0.0,0.9551,3e-05,6.06633]
[1777845048900,45.02,78697.78,0.0,0.9551,3e-05,6.06633]
[1777845048952,45.02,78697.78,0.0,0.9551,3e-05,6.06633]
[1777845049079,45.02,78697.78,0.0,0.9551,3e-05,6.06633]
[1777845049180,45.01,78697.78,0.0,0.95512,3e-05,6.06505]
[1777845052023,45.01,78699.22,0.0,0.95517,3e-05,6.05918]
[1777845052078,45.01,78699.22,0.0,0.95517,3e-05,6.05918]
[1777845052370,45.01,78698.75,0.0,0.95516,3e-05,6.0604]
[1777845057212,45.01,78697.48,0.0,0.95512,3e-05,6.06482]
[1777845057269,45.01,78697.48,0.0,0.95512,3e-05,6.06482]
[1777845057333,45.01,78697.48,0.0,0.95512,3e-05,6.06482]
[1777845057313,45.01,78697.48,0.0,0.95512,3e-05,6.0644]
[1777845062561,45.01,78695.7,0.0,0.95507,3e-05,6.06964]
[1777845063203,45.01,78692.21,0.0,0.95496,3e-05,6.08196]
[1777845063840,45.01,78692.21,0.0,0.95496,3e-05,6.08196]
[1777845064026,45.01,78692.21,0.0,0.95496,3e-05,6.08196]
[1777845064078,45.01,78692.21,0.0,0.95496,3e-05,6.08196]
[1777845064609,45.01,78691.45,0.0,0.95493,3e-05,6.08474]
[1777845064661,45.01,78691.45,0.0,0.95493,3e-05,6.08474]
[1777845064841,45.01,78691.45,0.0,0.95493,3e-05,6.08474]
[1777845065217,45.01,78691.27,0.0,0.95492,3e-05,6.08548]
[1777845070252,45.01,78689.63,0.0,0.95486,3e-05,6.09175]
[1777845074010,45.01,78688.42,0.0,0.95482,3e-05,6.09629]
[1777845074055,45.01,78688.42,0.0,0.95482,3e-05,6.09629]
[1777845074088,45.01,78688.42,0.0,0.95482,3e-05,6.09629]
[1777845074280,45.01,78688.16,0.0,0.95481,3e-05,6.0973]
[1777845076401,45.01,78688.59,0.0,0.95482,3e-05,6.09599]
[1777845076453,45.01,78688.59,0.0,0.95482,3e-05,6.09599]
[1777845076575,45.01,78688.59,0.0,0.95482,3e-05,6.09599]
[1777845082336,45.01,78688.05,0.0,0.9548,3e-05,6.0985]
[1777845083234,45.01,78688.05,0.0,0.9548,3e-05,6.0985]
[1777845083240,45.01,78688.05,0.0,0.9548,3e-05,6.0985]
[1777845083327,45.01,78688.05,0.0,0.9548,3e-05,6.0985]
[1777845083342,45.01,78688.09,0.0,0.9548,3e-05,6.09847]
[1777845085011,45.01,78687.81,0.0,0.95479,3e-05,6.09955]
[1777845085063,45.01,78687.81,0.0,0.95479,3e-05,6.09955]
[1777845085077,45.01,78687.81,0.0,0.95479,3e-05,6.09955]
[1777845091399,45.01,78687.32,0.0,0.95479,3e-05,6.09866]
[1777845092895,45.01,78687.32,0.0,0.95479,3e-05,6.09866]
[1777845092943,45.01,78687.32,0.0,0.95479,3e-05,6.09866]
[1777845093079,45.01,78687.32,0.0,0.95479,3e-05,6.09866]
[1777845093176,45.01,78687.32,0.0,0.95479,3e-05,6.09887]
[1777845094510,45.01,78687.32,0.0,0.95479,3e-05,6.09887]
[1777845094562,45.01,78687.32,0.0,0.95479,3e-05,6.09887]
[1777845094578,45.01,78687.32,0.0,0.95479,3e-05,6.09887]
[1777845100462,45.02,78686.65,0.0,0.95476,3e-05,6.10198]
[1777845105644,45.02,78686.42,0.0,0.95475,3e-05,6.10266]
[1777845105687,45.02,78686.42,0.0,0.95475,3e-05,6.10266]
[1777845105834,45.02,78686.42,0.0,0.95475,3e-05,6.10266]
[1777845105872,45.01,78686.23,0.0,0.95476,3e-05,6.10243]
[1777845107332,45.01,78686.23,0.0,0.95476,3e-05,6.10243]
[1777845107384,45.01,78686.23,0.0,0.95476,3e-05,6.10243]
[1777845107576,45.01,78685.39,0.0,0.95473,3e-05,6.10492]
[1777845109131,45.01,78685.36,0.0,0.95473,3e-05,6.10503]
[1777845109327,45.01,78685.36,0.0,0.95473,3e-05,6.10503]
[1777845109232,45.01,78685.43,0.0,0.95474,3e-05,6.10444]
[1777845109525,45.01,78685.15,0.0,0.95473,3e-05,6.10542]
[1777845114561,45.01,78684.39,0.0,0.95471,3e-05,6.10752]
[1777845117827,45.01,78684.54,0.0,0.95472,3e-05,6.1061]
[1777845117880,45.01,78684.54,0.0,0.95472,3e-05,6.1061]
[1777845118078,45.01,78684.54,0.0,0.95472,3e-05,6.1061]
[1777845118179,45.01,78684.62,0.0,0.95473,3e-05,6.10494]
[1777845120184,45.01,78684.62,0.0,0.95473,3e-05,6.10494]
[1777845120235,45.01,78684.62,0.0,0.95473,3e-05,6.10494]
[1777845120327,45.01,78684.62,0.0,0.95473,3e-05,6.10494]
[1777845127652,45.0,78684.65,0.0,0.95477,3e-05,6.10091]
[1777845132686,45.0,78685.56,0.0,0.95479,3e-05,6.09838]
[1777845133992,45.0,78685.56,0.0,0.95479,3e-05,6.09838]
[1777845134035,45.0,78685.56,0.0,0.95479,3e-05,6.09838]
[1777845134081,45.0,78685.56,0.0,0.95479,3e-05,6.09838]
[1777845134094,45.0,78686.12,0.0,0.95481,3e-05,6.09669]
[1777845135708,45.0,78695.8,0.0,0.95513,3e-05,6.06299]
[1777845136715,45.0,78703.58,0.0,0.95538,3e-05,6.03547]
[1777845137722,45.0,78707.96,0.0,0.95553,3e-05,6.01988]
[1777845138729,45.0,78712.99,0.0,0.9557,3e-05,6.00211]
[1777845140743,44.99,78721.67,0.0,0.95598,3e-05,5.9715]
[1777845141750,44.99,78724.63,0.0,0.95608,3e-05,5.96102]
[1777845142771,44.99,78724.63,0.0,0.95608,3e-05,5.96102]
[1777845142820,44.99,78724.63,0.0,0.95608,3e-05,5.96102]
[1777845142833,44.99,78724.63,0.0,0.95608,3e-05,5.96102]
[1777845142872,44.99,78725.2,0.0,0.9561,3e-05,5.95861]
[1777845147569,44.99,78726.0,0.0,0.95613,3e-05,5.95518]
[1777845147578,44.99,78726.0,0.0,0.95613,3e-05,5.95518]
[1777845147621,44.99,78726.0,0.0,0.95613,3e-05,5.95518]
[1777845152926,44.99,78726.57,0.0,0.95616,3e-05,5.95209]
[1777845153074,44.99,78726.57,0.0,0.95616,3e-05,5.95209]
[1777845157220,44.98,78726.36,0.0,0.95619,3e-05,5.94838]
[1777845157233,44.98,78726.36,0.0,0.95619,3e-05,5.94838]
[1777845157332,44.98,78726.36,0.0,0.95619,3e-05,5.94838]
[1777845157427,44.98,78726.47,0.0,0.95619,3e-05,5.94776]
[1777845162896,44.98,78727.94,0.0,0.95625,3e-05,5.94131]
[1777845164116,44.98,78727.94,0.0,0.95625,3e-05,5.94131]
[1777845164162,44.98,78727.94,0.0,0.95625,3e-05,5.94131]
[1777845164324,44.98,78727.94,0.0,0.95625,3e-05,5.94131]
[1777845170968,44.97,78726.98,0.0,0.95624,3e-05,5.94271]
[1777845172950,44.97,78727.15,0.0,0.95625,3e-05,5.94188]
[1777845173012,44.97,78727.15,0.0,0.95625,3e-05,5.94188]
[1777845173078,44.97,78727.15,0.0,0.95625,3e-05,5.94188]
[1777845173176,44.97,78727.3,0.0,0.95626,3e-05,5.94113]
[1777845179167,44.97,78727.37,0.0,0.95627,3e-05,5.93968]
[1777845179265,44.97,78727.37,0.0,0.95627,3e-05,5.93968]
[1777845179329,44.97,78727.37,0.0,0.95627,3e-05,5.93968]
[1777845179427,44.97,78728.74,0.0,0.95631,3e-05,5.93472]
[1777845180936,44.97,78728.74,0.0,0.95631,3e-05,5.93472]
[1777845180986,44.97,78728.74,0.0,0.95631,3e-05,5.93472]
[1777845181080,44.97,78728.74,0.0,0.95631,3e-05,5.93472]
[1777845187892,44.97,78728.78,0.0,0.95633,3e-05,5.93297]
[1777845187941,44.97,78728.78,0.0,0.95633,3e-05,5.93297]
[1777845188077,44.97,78728.78,0.0,0.95633,3e-05,5.93297]
[1777845193122,44.96,78728.88,0.0,0.95635,3e-05,5.931]
[1777845198158,44.96,78729.43,0.0,0.95638,3e-05,5.92798]
[1777845203192,44.96,78730.59,0.0,0.95642,3e-05,5.9229]
[1777845206626,44.95,78730.65,0.0,0.95643,3e-05,5.92205]
[1777845206678,44.95,78730.65,0.0,0.95643,3e-05,5.92205]
[1777845206828,44.95,78730.65,0.0,0.95643,3e-05,5.92205]
[1777845212255,44.95,78732.45,0.0,0.95652,3e-05,5.91134]
[1777845215277,44.95,78741.67,0.0,0.95682,3e-05,5.87913]
[1777845216284,44.95,78748.72,0.0,0.95705,3e-05,5.85488]
[1777845218970,44.95,78749.77,0.0,0.95708,3e-05,5.85109]
[1777845219044,44.95,78749.77,0.0,0.95708,3e-05,5.85109]
[1777845219078,44.95,78749.77,0.0,0.95708,3e-05,5.85109]
[1777845223332,44.95,78752.99,0.0,0.95719,3e-05,5.83962]
[1777845228368,44.95,78753.56,0.0,0.95721,3e-05,5.83726]
[1777845233403,44.94,78753.76,0.0,0.95722,3e-05,5.83619]
[1777845234580,44.94,78753.81,0.0,0.95722,3e-05,5.83595]
[1777845234616,44.94,78753.81,0.0,0.95722,3e-05,5.83595]
[1777845234829,44.94,78753.81,0.0,0.95722,3e-05,5.83595]
[1777845240452,44.94,78753.81,0.0,0.95723,3e-05,5.83551]
[1777845247504,44.94,78753.8,0.0,0.95723,3e-05,5.83504]
[1777845249561,44.94,78754.09,0.0,0.95724,3e-05,5.83391]
[1777845249577,44.94,78754.09,0.0,0.95724,3e-05,5.83391]
[1777845249659,44.94,78754.09,0.0,0.95724,3e-05,5.83391]
[1777845255560,44.94,78753.84,0.0,0.95724,3e-05,5.83435]
[1777845258873,44.94,78753.81,0.0,0.95724,3e-05,5.8343]
[1777845259076,44.94,78753.81,0.0,0.95724,3e-05,5.8343]
[1777845260595,44.94,78748.08,0.0,0.95706,3e-05,5.85363]
[1777845261779,44.94,78748.08,0.0,0.95706,3e-05,5.85363]
[1777845261828,44.94,78748.08,0.0,0.95706,3e-05,5.85363]
[1777845261831,44.94,78748.08,0.0,0.95706,3e-05,5.85363]
[1777845261929,44.94,78745.63,0.0,0.95698,3e-05,5.86177]
[1777845267650,44.94,78743.93,0.0,0.95693,3e-05,5.86693]
[1777845271938,44.94,78743.04,0.0,0.95691,3e-05,5.86984]
[1777845272078,44.94,78743.04,0.0,0.95691,3e-05,5.86984]
[1777845273690,44.93,78745.16,0.0,0.957,3e-05,5.8586]
[1777845277925,44.93,78745.5,0.0,0.95702,3e-05,5.85704]
[1777845277954,44.93,78745.5,0.0,0.95702,3e-05,5.85704]
[1777845278077,44.93,78745.5,0.0,0.95702,3e-05,5.85704]
[1777845280739,44.93,78748.45,0.0,0.95712,3e-05,5.84651]
[1777845285773,44.93,78748.17,0.0,0.95711,3e-05,5.84701]
[1777845288748,44.93,78749.77,0.0,0.95716,3e-05,5.84138]
[1777845288798,44.93,78749.77,0.0,0.95716,3e-05,5.84138]
[1777845288826,44.93,78749.77,0.0,0.95716,3e-05,5.84138]
[1777845294836,44.93,78752.48,0.0,0.95725,3e-05,5.83169]
[1777845299872,44.93,78760.49,0.0,0.95751,3e-05,5.80422]
[1777845300879,44.93,78764.18,0.0,0.95762,3e-05,5.79166]
[1777845301781,44.93,78764.18,0.0,0.95762,3e-05,5.79166]
[1777845301836,44.93,78764.18,0.0,0.95762,3e-05,5.79166]
[1777845301875,44.93,78764.18,0.0,0.95762,3e-05,5.79166]
[1777845303307,44.93,78764.99,0.0,0.95765,3e-05,5.78892]
[1777845303332,44.93,78764.99,0.0,0.95765,3e-05,5.78892]
[1777845303370,44.93,78769.27,0.0,0.95779,3e-05,5.77354]
[1777845303900,44.93,78771.27,0.0,0.95785,3e-05,5.76678]
[1777845307928,44.92,78773.23,0.0,0.95793,3e-05,5.75855]
[1777845312154,44.92,78774.74,0.0,0.95799,3e-05,5.75229]
[1777845312288,44.92,78774.74,0.0,0.95799,3e-05,5.75229]
[1777845312339,44.92,78785.94,0.0,0.95834,3e-05,5.7138]
[1777845312895,44.92,78785.94,0.0,0.95834,3e-05,5.7138]
[1777845312989,44.92,78792.93,0.0,0.95856,3e-05,5.69002]
[1777845313970,44.92,78797.71,0.0,0.95871,3e-05,5.67401]
[1777845315396,44.92,78797.71,0.0,0.95871,3e-05,5.67401]
[1777845315485,44.91,78800.6,0.0,0.9588,3e-05,5.66383]
[1777845316455,44.91,78800.6,0.0,0.9588,3e-05,5.66383]
[1777845316544,44.91,78800.6,0.0,0.9588,3e-05,5.66383]
[1777845316580,44.91,78800.6,0.0,0.9588,3e-05,5.66383]
[1777845319005,44.91,78792.99,0.0,0.95857,3e-05,5.68833]
[1777845323295,44.91,78792.35,0.0,0.95856,3e-05,5.68963]
[1777845323325,44.91,78792.35,0.0,0.95856,3e-05,5.68963]
[1777845323349,44.91,78792.35,0.0,0.95856,3e-05,5.68963]
[1777845323668,44.91,78792.41,0.0,0.95857,3e-05,5.68914]
[1777845323719,44.91,78792.41,0.0,0.95857,3e-05,5.68914]
[1777845323827,44.91,78792.41,0.0,0.95857,3e-05,5.68914]
[1777845324040,44.91,78790.27,0.0,0.9585,3e-05,5.69603]
[1777845329075,44.9,78790.34,0.0,0.95852,3e-05,5.69431]
[1777845334109,44.9,78789.93,0.0,0.95854,3e-05,5.69099]
[1777845336003,44.9,78789.29,0.0,0.95852,3e-05,5.69284]
[1777845336018,44.9,78789.29,0.0,0.95852,3e-05,5.69284]
[1777845336076,44.9,78789.29,0.0,0.95852,3e-05,5.69284]
[1777845337170,44.9,78789.36,0.0,0.95853,3e-05,5.69231]
[1777845337202,44.9,78789.36,0.0,0.95853,3e-05,5.69231]
[1777845337325,44.9,78789.36,0.0,0.95853,3e-05,5.69231]
[1777845337427,44.9,78788.8,0.0,0.95851,3e-05,5.69389]
[1777845344180,44.89,78788.99,0.0,0.95854,3e-05,5.6911]
[1777845348364,44.89,78787.63,0.0,0.95851,3e-05,5.69473]
[1777845348411,44.89,78787.63,0.0,0.95851,3e-05,5.69473]
[1777845348578,44.89,78787.63,0.0,0.95851,3e-05,5.69473]
[1777845349583,44.89,78788.01,0.0,0.95852,3e-05,5.69314]
[1777845349628,44.89,78788.01,0.0,0.95852,3e-05,5.69314]
[1777845349643,44.89,78786.77,0.0,0.95848,3e-05,5.69698]
[1777845349834,44.89,78786.77,0.0,0.95848,3e-05,5.69698]
[1777845352652,44.89,78786.17,0.0,0.95847,3e-05,5.69835]
[1777845352723,44.89,78784.88,0.0,0.95843,3e-05,5.70235]
[1777845352831,44.89,78784.88,0.0,0.95843,3e-05,5.70235]
[1777845354029,44.88,78782.28,0.0,0.95836,3e-05,5.71076]
[1777845354081,44.88,78782.28,0.0,0.95836,3e-05,5.71076]
[1777845354324,44.88,78782.28,0.0,0.95836,3e-05,5.71076]
[1777845354402,44.88,78780.65,0.0,0.95831,3e-05,5.71589]
[1777845360292,44.88,78777.28,0.0,0.95822,3e-05,5.72516]
[1777845365202,44.87,78775.64,0.0,0.95819,3e-05,5.7293]
[1777845365254,44.87,78775.64,0.0,0.95819,3e-05,5.7293]
[1777845365325,44.87,78775.64,0.0,0.95819,3e-05,5.7293]
[1777845366256,44.87,78775.67,0.0,0.95819,3e-05,5.72886]
[1777845366306,44.87,78775.67,0.0,0.95819,3e-05,5.72886]
[1777845366343,44.87,78775.67,0.0,0.95819,3e-05,5.72886]
[1777845366402,44.87,78775.34,0.0,0.95818,3e-05,5.72964]
[1777845372376,44.87,78774.23,0.0,0.95816,3e-05,5.73189]
[1777845377411,44.86,78774.17,0.0,0.95817,3e-05,5.73052]
[1777845381410,44.86,78777.06,0.0,0.95827,3e-05,5.71988]
[1777845381462,44.86,78777.06,0.0,0.95827,3e-05,5.71988]
[1777845381577,44.86,78777.06,0.0,0.95827,3e-05,5.71988]
[1777845382663,44.86,78779.31,0.0,0.95834,3e-05,5.71203]
[1777845382676,44.86,78779.52,0.0,0.95835,3e-05,5.71105]
[1777845382714,44.86,78779.52,0.0,0.95835,3e-05,5.71105]
[1777845382831,44.86,78779.52,0.0,0.95835,3e-05,5.71105]
[1777845383453,44.86,78779.27,0.0,0.95835,3e-05,5.71163]
[1777845388488,44.86,78778.9,0.0,0.95835,3e-05,5.71156]
[1777845393528,44.85,78779.02,0.0,0.95838,3e-05,5.70667]
[1777845398561,44.85,78777.79,0.0,0.95836,3e-05,5.70959]
[1777845399081,44.85,78777.79,0.0,0.95836,3e-05,5.70959]
[1777845399142,44.85,78777.79,0.0,0.95836,3e-05,5.70959]
[1777845399331,44.85,78777.79,0.0,0.95836,3e-05,5.70959]
[1777845399837,44.85,78774.26,0.0,0.95825,3e-05,5.72124]
[1777845399886,44.85,78774.26,0.0,0.95825,3e-05,5.72124]
[1777845400076,44.85,78774.26,0.0,0.95825,3e-05,5.72124]
[1777845400575,44.85,78771.52,0.0,0.95817,3e-05,5.73022]
[1777845407624,44.84,78771.64,0.0,0.95819,3e-05,5.72796]
[1777845414673,44.84,78771.9,0.0,0.95821,3e-05,5.72532]
[1777845419711,44.84,78772.26,0.0,0.95823,3e-05,5.72292]
[1777845423669,44.83,78768.76,0.0,0.95813,3e-05,5.73404]
[1777845423721,44.83,78768.76,0.0,0.95813,3e-05,5.73404]
[1777845423827,44.83,78768.4,0.0,0.95812,3e-05,5.73501]
[1777845425033,44.83,78768.4,0.0,0.95812,3e-05,5.73501]
[1777845425083,44.83,78768.4,0.0,0.95812,3e-05,5.73501]
[1777845425086,44.83,78768.4,0.0,0.95812,3e-05,5.73501]
[1777845425326,44.83,78768.4,0.0,0.95812,3e-05,5.73501]
[1777845425426,44.83,78768.31,0.0,0.95812,3e-05,5.73483]
[1777845427765,44.83,78763.88,0.0,0.95799,3e-05,5.7493]
[1777845432800,44.83,78762.32,0.0,0.95795,3e-05,5.75323]
[1777845437835,44.82,78762.24,0.0,0.95796,3e-05,5.75215]
[1777845439018,44.82,78762.24,0.0,0.95796,3e-05,5.75215]
[1777845439068,44.82,78762.24,0.0,0.95796,3e-05,5.75215]
[1777845439075,44.82,78762.24,0.0,0.95796,3e-05,5.75215]
[1777845440764,44.82,78762.16,0.0,0.95797,3e-05,5.75188]
[1777845440816,44.82,78762.16,0.0,0.95797,3e-05,5.75188]
[1777845440831,44.82,78762.16,0.0,0.95797,3e-05,5.75188]
[1777845440856,44.82,78762.2,0.0,0.95797,3e-05,5.75148]
[1777845445187,44.82,78762.27,0.0,0.95798,3e-05,5.75042]
[1777845445240,44.82,78762.27,0.0,0.95798,3e-05,5.75042]
[1777845445328,44.82,78762.27,0.0,0.95798,3e-05,5.75042]
[1777845445341,44.82,78770.65,0.0,0.95824,3e-05,5.72161]
[1777845446142,44.82,78770.65,0.0,0.95824,3e-05,5.72161]
[1777845446194,44.82,78770.65,0.0,0.95824,3e-05,5.72161]
[1777845446328,44.82,78770.65,0.0,0.95824,3e-05,5.72161]
[1777845446348,44.82,78771.87,0.0,0.95828,3e-05,5.71727]
[1777845451933,44.81,78772.55,0.0,0.95834,3e-05,5.71062]
[1777845452774,44.81,78772.55,0.0,0.95834,3e-05,5.71062]
[1777845452827,44.81,78772.55,0.0,0.95834,3e-05,5.71062]
[1777845452830,44.81,78772.55,0.0,0.95834,3e-05,5.71062]
[1777845453796,44.81,78772.44,0.0,0.95834,3e-05,5.71077]
[1777845453834,44.81,78772.44,0.0,0.95834,3e-05,5.71077]
[1777845453851,44.81,78772.44,0.0,0.95834,3e-05,5.71077]
[1777845454079,44.81,78772.44,0.0,0.95834,3e-05,5.71077]
[1777845454084,44.81,78772.44,0.0,0.95834,3e-05,5.71055]
[1777845460775,44.81,78772.68,0.0,0.95835,3e-05,5.70887]
[1777845460829,44.81,78773.22,0.0,0.95837,3e-05,5.70661]
[1777845462717,44.81,78775.1,0.0,0.95843,3e-05,5.70006]
[1777845462769,44.81,78775.1,0.0,0.95843,3e-05,5.70006]
[1777845462831,44.81,78775.97,0.0,0.95846,3e-05,5.69692]
[1777845463011,44.81,78776.56,0.0,0.95848,3e-05,5.69473]
[1777845466583,44.81,78777.41,0.0,0.95851,3e-05,5.69146]
[1777845466634,44.81,78777.41,0.0,0.95851,3e-05,5.69146]
[1777845466827,44.81,78776.76,0.0,0.9585,3e-05,5.69325]
[1777845469164,44.8,78776.67,0.0,0.9585,3e-05,5.69335]
[1777845469215,44.8,78776.67,0.0,0.9585,3e-05,5.69335]
[1777845470289,44.8,78776.68,0.0,0.9585,3e-05,5.69291]
[1777845470329,44.8,78776.68,0.0,0.9585,3e-05,5.69291]
[1777845470341,44.8,78776.68,0.0,0.9585,3e-05,5.69291]
[1777845470438,44.8,78776.87,0.0,0.95851,3e-05,5.69206]
[1777845471721,44.8,78776.87,0.0,0.95851,3e-05,5.69206]
[1777845471766,44.8,78778.95,0.0,0.95857,3e-05,5.68487]
[1777845471833,44.8,78778.95,0.0,0.95857,3e-05,5.68487]
[1777845472831,44.8,78779.26,0.0,0.95858,3e-05,5.68382]
[1777845476010,44.8,78779.21,0.0,0.95859,3e-05,5.6834]
[1777845478116,44.8,78786.52,0.0,0.95882,3e-05,5.6583]
[1777845479599,44.8,78786.52,0.0,0.95882,3e-05,5.6583]
[1777845479651,44.8,78786.52,0.0,0.95882,3e-05,5.6583]
[1777845479752,44.8,78786.43,0.0,0.95882,3e-05,5.65827]
[1777845479835,44.8,78786.43,0.0,0.95882,3e-05,5.65827]
[1777845485164,44.8,78788.39,0.0,0.95889,3e-05,5.65066]
[1777845489405,44.79,78791.57,0.0,0.95899,3e-05,5.63948]
[1777845489457,44.79,78791.57,0.0,0.95899,3e-05,5.63948]
[1777845489581,44.79,78791.57,0.0,0.95899,3e-05,5.63948]
[1777845489663,44.79,78792.8,0.0,0.95903,3e-05,5.63521]
[1777845495235,44.79,78794.43,0.0,0.95909,3e-05,5.6289]
[1777845500269,44.79,78794.32,0.0,0.95909,3e-05,5.62859]
[1777845505305,44.79,78794.07,0.0,0.95909,3e-05,5.62876]
[1777845507627,44.79,78794.09,0.0,0.95909,3e-05,5.62856]
[1777845507773,44.79,78794.09,0.0,0.95909,3e-05,5.62856]
[1777845507692,44.79,78794.05,0.0,0.95909,3e-05,5.62856]
[1777845507833,44.79,78794.05,0.0,0.95909,3e-05,5.62856]
[1777845508325,44.79,78794.04,0.0,0.95909,3e-05,5.62847]
[1777845513361,44.79,78795.9,0.0,0.95917,3e-05,5.61845]
[1777845517312,44.78,78797.76,0.0,0.95923,3e-05,5.61194]
[1777845517328,44.78,78797.76,0.0,0.95923,3e-05,5.61194]
[1777845517357,44.78,78797.76,0.0,0.95923,3e-05,5.61194]
[1777845517388,44.78,78796.63,0.0,0.9592,3e-05,5.61561]
[1777845519590,44.78,78797.29,0.0,0.95922,3e-05,5.61332]
[1777845519913,44.78,78797.95,0.0,0.95924,3e-05,5.61102]
[1777845520024,44.78,78797.95,0.0,0.95924,3e-05,5.61102]
[1777845520409,44.78,78803.77,0.0,0.95942,3e-05,5.59156]
[1777845521417,44.78,78807.54,0.0,0.95953,3e-05,5.57898]
[1777845523431,44.78,78811.42,0.0,0.95965,3e-05,5.56603]
[1777845524438,44.78,78817.69,0.0,0.95984,3e-05,5.54526]
[1777845525445,44.78,78828.96,0.0,0.96018,3e-05,5.5081]
[1777845526452,44.78,78830.38,0.0,0.96022,3e-05,5.5035]
[1777845529473,44.78,78821.31,0.0,0.95995,3e-05,5.53361]
[1777845533809,44.78,78819.82,0.0,0.9599,3e-05,5.53862]
[1777845533830,44.78,78819.82,0.0,0.9599,3e-05,5.53862]
[1777845533861,44.78,78819.92,0.0,0.9599,3e-05,5.53831]
[1777845534509,44.78,78819.91,0.0,0.9599,3e-05,5.53837]
[1777845540698,44.78,78819.72,0.0,0.9599,3e-05,5.53912]
[1777845540716,44.78,78819.7,0.0,0.9599,3e-05,5.53926]
[1777845541195,44.78,78819.7,0.0,0.9599,3e-05,5.53926]
[1777845541242,44.78,78819.7,0.0,0.9599,3e-05,5.53926]
[1777845541557,44.78,78835.12,0.0,0.96036,3e-05,5.48853]
[1777845542564,44.79,78841.8,0.0,0.96055,3e-05,5.46676]
[1777845543636,44.79,78841.8,0.0,0.96055,3e-05,5.46676]
[1777845543730,44.79,78841.8,0.0,0.96055,3e-05,5.46676]
[1777845543796,44.79,78836.67,0.0,0.9604,3e-05,5.48374]
[1777845544825,44.79,78836.67,0.0,0.9604,3e-05,5.48374]
[1777845544857,44.79,78832.89,0.0,0.96029,3e-05,5.49628]
[1777845547511,44.79,78831.69,0.0,0.96025,3e-05,5.50045]
[1777845547563,44.79,78831.69,0.0,0.96025,3e-05,5.50045]
[1777845547579,44.79,78831.69,0.0,0.96025,3e-05,5.50045]
[1777845547612,44.79,78829.22,0.0,0.96017,3e-05,5.50868]
[1777845552633,44.79,78828.41,0.0,0.96015,3e-05,5.51175]
[1777845557846,44.79,78829.4,0.0,0.96017,3e-05,5.50877]
[1777845560527,44.79,78830.91,0.0,0.96022,3e-05,5.50402]
[1777845560544,44.79,78830.91,0.0,0.96022,3e-05,5.50402]
[1777845560578,44.79,78830.91,0.0,0.96022,3e-05,5.50402]
[1777845560690,44.79,78836.07,0.0,0.96037,3e-05,5.48714]
[1777845564718,44.79,78840.38,0.0,0.96049,3e-05,5.47344]
[1777845566236,44.79,78841.2,0.0,0.96052,3e-05,5.47088]
[1777845566260,44.79,78841.2,0.0,0.96052,3e-05,5.47088]
[1777845566327,44.79,78841.2,0.0,0.96052,3e-05,5.47088]
[1777845566732,44.79,78841.16,0.0,0.96051,3e-05,5.47114]
[1777845571767,44.79,78840.11,0.0,0.9605,3e-05,5.47205]
[1777845572774,44.79,78835.96,0.0,0.96037,3e-05,5.48579]
[1777845573781,44.79,78832.55,0.0,0.96027,3e-05,5.49709]
[1777845574279,44.79,78832.55,0.0,0.96027,3e-05,5.49709]
[1777845574329,44.79,78832.55,0.0,0.96027,3e-05,5.49709]
[1777845574374,44.79,78832.55,0.0,0.96027,3e-05,5.49709]
[1777845574788,44.79,78831.24,0.0,0.96023,3e-05,5.50148]
[1777845578494,44.79,78831.17,0.0,0.96023,3e-05,5.50187]
[1777845578578,44.79,78831.17,0.0,0.96023,3e-05,5.50187]
[1777845578816,44.79,78828.65,0.0,0.96016,3e-05,5.50958]
[1777845580830,44.79,78825.38,0.0,0.96007,3e-05,5.51975]
[1777845583718,44.79,78826.72,0.0,0.96011,3e-05,5.51472]
[1777845583771,44.79,78826.72,0.0,0.96011,3e-05,5.51472]
[1777845583825,44.79,78826.72,0.0,0.96011,3e-05,5.51472]
[1777845583851,44.79,78826.84,0.0,0.96012,3e-05,5.51402]
[1777845588890,44.78,78826.85,0.0,0.96013,3e-05,5.51252]
[1777845592461,44.78,78827.27,0.0,0.96015,3e-05,5.51026]
[1777845592513,44.78,78827.27,0.0,0.96015,3e-05,5.51026]
[1777845592585,44.78,78827.27,0.0,0.96015,3e-05,5.51026]
[1777845592686,44.78,78827.27,0.0,0.96015,3e-05,5.50997]
[1777845598963,44.78,78829.02,0.0,0.9602,3e-05,5.50448]
[1777845599995,44.78,78829.02,0.0,0.9602,3e-05,5.50448]
[1777845600075,44.78,78829.02,0.0,0.9602,3e-05,5.50448]
[1777845600158,44.78,78828.66,0.0,0.96019,3e-05,5.50577]
[1777845601098,44.78,78828.66,0.0,0.96019,3e-05,5.50577]
[1777845601393,44.78,78828.66,0.0,0.96019,3e-05,5.50577]
[1777845601441,44.78,78838.91,0.0,0.9605,3e-05,5.47223]
[1777845602077,44.78,78838.91,0.0,0.9605,3e-05,5.47223]
[1777845602141,44.78,78862.01,0.0,0.96118,3e-05,5.39664]
[1777845603017,44.78,78875.88,0.0,0.96159,3e-05,5.35162]
[1777845604024,44.78,78882.45,0.0,0.96178,3e-05,5.3304]
[1777845605329,44.78,78882.45,0.0,0.96178,3e-05,5.3304]
[1777845605404,44.78,78872.3,0.0,0.96148,3e-05,5.36303]
[1777845606039,44.78,78864.38,0.0,0.96125,3e-05,5.38867]
[1777845607048,44.78,78857.81,0.0,0.96106,3e-05,5.40987]
[1777845609062,44.78,78851.32,0.0,0.96087,3e-05,5.43067]
[1777845611041,44.78,78849.89,0.0,0.96083,3e-05,5.43494]
[1777845611783,44.78,78849.89,0.0,0.96083,3e-05,5.43494]
[1777845611820,44.78,78849.89,0.0,0.96083,3e-05,5.43494]
[1777845611838,44.78,78849.89,0.0,0.96083,3e-05,5.43494]
[1777845611938,44.78,78849.16,0.0,0.96081,3e-05,5.43711]
[1777845612598,44.78,78849.16,0.0,0.96081,3e-05,5.43711]
[1777845614097,44.78,78856.19,0.0,0.96103,3e-05,5.41379]
[1777845615103,44.78,78860.45,0.0,0.96115,3e-05,5.39978]
[1777845618125,44.78,78854.12,0.0,0.96097,3e-05,5.41992]
[1777845619797,44.78,78854.12,0.0,0.96097,3e-05,5.41992]
[1777845619844,44.78,78854.12,0.0,0.96097,3e-05,5.41992]
[1777845619930,44.78,78854.12,0.0,0.96097,3e-05,5.41992]
[1777845619890,44.77,78844.11,0.0,0.96068,3e-05,5.45215]
[1777845621734,44.77,78843.38,0.0,0.96066,3e-05,5.45454]
[1777845621932,44.77,78843.38,0.0,0.96066,3e-05,5.45454]
[1777845621811,44.77,78848.71,0.0,0.96082,3e-05,5.43666]
[1777845622224,44.77,78848.71,0.0,0.96082,3e-05,5.43666]
[1777845622334,44.77,78856.97,0.0,0.96106,3e-05,5.40976]
[1777845623680,44.77,78856.97,0.0,0.96106,3e-05,5.40976]
[1777845623723,44.77,78868.51,0.0,0.9614,3e-05,5.37196]
[1777845624172,44.77,78879.6,0.0,0.96172,3e-05,5.33615]
[1777845625665,44.77,78879.6,0.0,0.96172,3e-05,5.33615]
[1777845625702,44.77,78881.08,0.0,0.96176,3e-05,5.33203]
[1777845626186,44.77,78885.09,0.0,0.96188,3e-05,5.31914]
[1777845627866,44.77,78885.09,0.0,0.96188,3e-05,5.31914]
[1777845627941,44.77,78887.91,0.0,0.96195,3e-05,5.31042]
[1777845631477,44.78,78891.12,0.0,0.96205,3e-05,5.30015]
[1777845631791,44.78,78891.12,0.0,0.96205,3e-05,5.30015]
[1777845631890,44.78,78899.74,0.0,0.96231,3e-05,5.2695]
[1777845632229,44.78,78921.04,0.0,0.96292,3e-05,5.20179]
[1777845633234,44.77,78946.06,0.0,0.96362,3e-05,5.12287]
[1777845634219,44.77,78946.06,0.0,0.96362,3e-05,5.12287]
[1777845634242,44.77,78950.81,0.0,0.96376,3e-05,5.10748]
[1777845635411,44.77,78950.81,0.0,0.96376,3e-05,5.10748]
[1777845635466,44.77,78954.82,0.0,0.96387,3e-05,5.09419]
[1777845636256,44.77,78959.55,0.0,0.964,3e-05,5.07945]
[1777845637615,44.77,78959.55,0.0,0.964,3e-05,5.07945]
[1777845637662,44.77,78965.04,0.0,0.96416,3e-05,5.0617]
[1777845638271,44.77,78973.8,0.0,0.9644,3e-05,5.03455]
[1777845639797,44.77,78973.8,0.0,0.9644,3e-05,5.03455]
[1777845639834,44.77,78977.68,0.0,0.96451,3e-05,5.02202]
[1777845640285,44.77,78992.76,0.0,0.96492,3e-05,4.9756]
[1777845641295,44.77,79006.72,0.0,0.96529,3e-05,4.93267]
[1777845642302,44.77,79012.57,0.0,0.96545,3e-05,4.91471]
[1777845643607,44.77,79012.57,0.0,0.96545,3e-05,4.91471]
[1777845643698,44.77,79005.95,0.0,0.96527,3e-05,4.93476]
[1777845644316,44.77,79012.29,0.0,0.96544,3e-05,4.91544]
[1777845645612,44.77,79012.29,0.0,0.96544,3e-05,4.91544]
[1777845645668,44.77,79012.93,0.0,0.96546,3e-05,4.91337]
[1777845647337,44.77,79008.76,0.0,0.96535,3e-05,4.92603]
[1777845650358,44.77,79003.05,0.0,0.9652,3e-05,4.94326]
[1777845651365,44.77,78996.38,0.0,0.96502,3e-05,4.96358]
[1777845652372,44.76,78987.85,0.0,0.96479,3e-05,4.98967]
[1777845653602,44.76,78987.85,0.0,0.96479,3e-05,4.98967]
[1777845653640,44.76,78978.23,0.0,0.96454,3e-05,5.01901]
[1777845655596,44.76,78974.55,0.0,0.96444,3e-05,5.03038]
[1777845655689,44.76,78975.05,0.0,0.96445,3e-05,5.02837]
[1777845661436,44.76,78973.37,0.0,0.96442,3e-05,5.03211]
[1777845663594,44.76,78974.66,0.0,0.96446,3e-05,5.02787]
[1777845663644,44.76,78980.54,0.0,0.96462,3e-05,5.00947]
[1777845664457,44.76,78992.38,0.0,0.96494,3e-05,4.97284]
[1777845665466,44.76,78999.44,0.0,0.96513,3e-05,4.95107]
[1777845667479,44.76,79009.23,0.0,0.96539,3e-05,4.92099]
[1777845668486,44.76,79015.72,0.0,0.96557,3e-05,4.9012]
[1777845670710,44.76,79017.15,0.0,0.9656,3e-05,4.89684]
[1777845670833,44.76,79017.15,0.0,0.9656,3e-05,4.89684]
[1777845670993,44.76,79019.57,0.0,0.96567,3e-05,4.88948]
[1777845671725,44.76,79019.57,0.0,0.96567,3e-05,4.88948]
[1777845672020,44.76,79019.57,0.0,0.96567,3e-05,4.88948]
[1777845671807,44.76,79020.01,0.0,0.96568,3e-05,4.88815]
[1777845672514,44.76,79013.16,0.0,0.9655,3e-05,4.90895]
[1777845673076,44.76,79013.16,0.0,0.9655,3e-05,4.90895]
[1777845673521,44.76,79004.33,0.0,0.96526,3e-05,4.93582]
[1777845674641,44.76,79004.33,0.0,0.96526,3e-05,4.93582]
[1777845674701,44.76,79004.02,0.0,0.96526,3e-05,4.93669]
[1777845675083,44.76,79004.02,0.0,0.96526,3e-05,4.93669]
[1777845675535,44.76,78995.76,0.0,0.96504,3e-05,4.96187]
[1777845676542,44.75,78977.33,0.0,0.96454,3e-05,5.01843]
[1777845677623,44.75,78977.33,0.0,0.96454,3e-05,5.01843]
[1777845677699,44.75,78966.1,0.0,0.96424,3e-05,5.05297]
[1777845678689,44.75,78966.1,0.0,0.96424,3e-05,5.05297]
[1777845678807,44.75,78966.1,0.0,0.96424,3e-05,5.05297]
[1777845678899,44.75,78951.08,0.0,0.96383,3e-05,5.09945]
[1777845679615,44.75,78951.08,0.0,0.96383,3e-05,5.09945]
[1777845679638,44.75,78932.65,0.0,0.96332,3e-05,5.15686]
[1777845680567,44.75,78932.65,0.0,0.96332,3e-05,5.15686]
[1777845680574,44.75,78921.88,0.0,0.96302,3e-05,5.19038]
[1777845681596,44.75,78921.88,0.0,0.96302,3e-05,5.19038]
[1777845681972,44.75,78921.88,0.0,0.96302,3e-05,5.19038]
[1777845682024,44.75,78915.39,0.0,0.96284,3e-05,5.2104]
[1777845683052,44.75,78915.39,0.0,0.96284,3e-05,5.2104]
[1777845682588,44.75,78903.2,0.0,0.96249,3e-05,5.24914]
[1777845683595,44.75,78901.5,0.0,0.96246,3e-05,5.25336]
[1777845684602,44.74,78905.47,0.0,0.96258,3e-05,5.24007]
[1777845685118,44.74,78905.47,0.0,0.96258,3e-05,5.24007]
[1777845685609,44.74,78917.71,0.0,0.96293,3e-05,5.20059]
[1777845686615,44.74,78922.97,0.0,0.96308,3e-05,5.1834]
[1777845687102,44.74,78922.97,0.0,0.96308,3e-05,5.1834]
[1777845687623,44.74,78926.17,0.0,0.96317,3e-05,5.17278]
[1777845689093,44.74,78925.71,0.0,0.96317,3e-05,5.17373]
[1777845689430,44.74,78925.71,0.0,0.96317,3e-05,5.17373]
[1777845689562,44.74,78925.71,0.0,0.96317,3e-05,5.17373]
[1777845689652,44.74,78927.21,0.0,0.96321,3e-05,5.16849]
[1777845690456,44.74,78927.21,0.0,0.96321,3e-05,5.16849]
[1777845690653,44.74,78925.99,0.0,0.96318,3e-05,5.17184]
[1777845693405,44.73,78926.43,0.0,0.96322,3e-05,5.16638]
[1777845693674,44.73,78926.64,0.0,0.96323,3e-05,5.16523]
[1777845697702,44.73,78920.03,0.0,0.96307,3e-05,5.18411]
[1777845702737,44.72,78927.44,0.0,0.9633,3e-05,5.15809]
[1777845704751,44.72,78939.29,0.0,0.96363,3e-05,5.11991]
[1777845706764,44.71,78943.92,0.0,0.96377,3e-05,5.10458]
[1777845709594,44.71,78944.65,0.0,0.9638,3e-05,5.10151]
[1777845714821,44.71,78943.07,0.0,0.96377,3e-05,5.10409]
[1777845719763,44.7,78939.94,0.0,0.9637,3e-05,5.11227]
[1777845719891,44.7,78950.96,0.0,0.96401,3e-05,5.07742]
[1777845720877,44.7,78963.5,0.0,0.96436,3e-05,5.03807]
[1777845721888,44.7,78976.56,0.0,0.96471,3e-05,4.9974]
[1777845722892,44.7,78977.9,0.0,0.96475,3e-05,4.99306]
[1777845723665,44.7,78977.9,0.0,0.96475,3e-05,4.99306]
[1777845723902,44.7,78975.67,0.0,0.96469,3e-05,4.99972]
[1777845725852,44.7,78972.16,0.0,0.9646,3e-05,5.01034]
[1777845725914,44.7,78970.13,0.0,0.96455,3e-05,5.01637]
[1777845727688,44.69,78970.7,0.0,0.96456,3e-05,5.01436]
[1777845727929,44.69,78977.23,0.0,0.96474,3e-05,4.99396]
[1777845728936,44.69,78983.31,0.0,0.96491,3e-05,4.97503]
[1777845731506,44.69,78986.98,0.0,0.96501,3e-05,4.96339]
[1777845731957,44.69,78981.7,0.0,0.96487,3e-05,4.97946]
[1777845732963,44.69,78976.11,0.0,0.96472,3e-05,4.99649]
[1777845733593,44.69,78976.11,0.0,0.96472,3e-05,4.99649]
[1777845735985,44.69,78967.16,0.0,0.96448,3e-05,5.02347]
[1777845737999,44.69,78962.91,0.0,0.96437,3e-05,5.03611]
[1777845743035,44.68,78961.35,0.0,0.96434,3e-05,5.03959]
[1777845748073,44.68,78957.35,0.0,0.96424,3e-05,5.05065]
[1777845753107,44.68,78959.62,0.0,0.96434,3e-05,5.03916]
[1777845758143,44.67,78960.79,0.0,0.96438,3e-05,5.03419]
[1777845761165,44.67,78954.46,0.0,0.96422,3e-05,5.05307]
[1777845764187,44.67,78939.44,0.0,0.96381,3e-05,5.09907]
[1777845765194,44.67,78932.55,0.0,0.96362,3e-05,5.12031]
[1777845766201,44.67,78927.62,0.0,0.96349,3e-05,5.1354]
[1777845767610,44.67,78927.62,0.0,0.96349,3e-05,5.1354]
[1777845768782,44.66,78927.88,0.0,0.9635,3e-05,5.13374]
[1777845768847,44.66,78953.52,0.0,0.96421,3e-05,5.05354]
[1777845769151,44.66,78953.52,0.0,0.96421,3e-05,5.05354]
[1777845769222,44.66,78975.83,0.0,0.96482,3e-05,4.98413]
[1777845770251,44.66,78973.63,0.0,0.96476,3e-05,4.99074]
[1777845771480,44.66,78973.63,0.0,0.96476,3e-05,4.99074]
[1777845771747,44.66,78973.63,0.0,0.96476,3e-05,4.99074]
[1777845771796,44.66,78998.88,0.0,0.96544,3e-05,4.91307]
[1777845772249,44.66,79005.35,0.0,0.96562,3e-05,4.89337]
[1777845775749,44.66,79007.64,0.0,0.96568,3e-05,4.88636]
[1777845776065,44.66,79007.64,0.0,0.96568,3e-05,4.88636]
[1777845775840,44.66,79001.69,0.0,0.96552,3e-05,4.90444]
[1777845776349,44.66,79044.97,0.0,0.96665,3e-05,4.77385]
[1777845777288,44.66,79070.55,0.0,0.96731,3e-05,4.69792]
[1777845778414,44.66,79070.55,0.0,0.96731,3e-05,4.69792]
[1777845778504,44.66,79073.82,0.0,0.96739,3e-05,4.68881]
[1777845779765,44.66,79073.82,0.0,0.96739,3e-05,4.68881]
[1777845779788,44.67,79078.65,0.0,0.96751,3e-05,4.67527]
[1777845780480,44.67,79078.65,0.0,0.96751,3e-05,4.67527]
[1777845780550,44.67,79095.21,0.0,0.96792,3e-05,4.6267]
[1777845781316,44.67,79117.98,0.0,0.96848,2e-05,4.56094]
[1777845782327,44.67,79125.05,0.0,0.96865,2e-05,4.54108]
[1777845783863,44.67,79125.05,0.0,0.96865,2e-05,4.54108]
[1777845783920,44.67,79119.96,0.0,0.96852,2e-05,4.55691]
[1777845785386,44.67,79131.16,0.0,0.96879,2e-05,4.52518]
[1777845786382,44.67,79149.93,0.0,0.96924,2e-05,4.47201]
[1777845787391,44.68,79155.39,0.0,0.96937,2e-05,4.45681]
[1777845788399,44.68,79140.55,0.0,0.969,2e-05,4.49986]
[1777845789333,44.68,79140.55,0.0,0.969,2e-05,4.49986]
[1777845789406,44.68,79129.54,0.0,0.96873,2e-05,4.53192]
[1777845790417,44.68,79125.62,0.0,0.96863,2e-05,4.54387]
[1777845791424,44.68,79139.46,0.0,0.96896,2e-05,4.50468]
[1777845793353,44.68,79137.7,0.0,0.96892,2e-05,4.5103]
[1777845793437,44.69,79129.55,0.0,0.96871,2e-05,4.53436]
[1777845795364,44.69,79125.91,0.0,0.96862,2e-05,4.54547]
[1777845795451,44.69,79138.51,0.0,0.96892,2e-05,4.50983]
[1777845797468,44.69,79128.04,0.0,0.96865,2e-05,4.54112]
[1777845798663,44.69,79128.04,0.0,0.96865,2e-05,4.54112]
[1777845798715,44.73,79127.86,0.0,0.96855,2e-05,4.5535]
[1777845799482,44.73,79136.08,0.0,0.96875,2e-05,4.52983]
[1777845801496,44.76,79126.63,0.0,0.96843,2e-05,4.56828]
[1777845802494,44.76,79126.63,0.0,0.96843,2e-05,4.56828]
[1777845802574,44.79,79121.0,0.0,0.9682,2e-05,4.59524]
[1777845803510,44.79,79125.27,0.0,0.9683,2e-05,4.58287]
[1777845805524,44.81,79119.95,0.0,0.96812,2e-05,4.60415]
[1777845807538,44.81,79113.84,0.0,0.96796,2e-05,4.62282]
[1777845808590,44.81,79113.84,0.0,0.96796,2e-05,4.62282]
[1777845808609,44.81,79109.04,0.0,0.96784,2e-05,4.63723]
[1777845809584,44.81,79109.04,0.0,0.96784,2e-05,4.63723]
[1777845809745,44.81,79109.04,0.0,0.96784,2e-05,4.63723]
[1777845809762,44.81,79098.09,0.0,0.96757,3e-05,4.66925]
[1777845810829,44.81,79098.09,0.0,0.96757,3e-05,4.66925]
[1777845810891,44.81,79089.17,0.0,0.96733,3e-05,4.6962]
[1777845811228,44.81,79089.17,0.0,0.96733,3e-05,4.6962]
[1777845811573,44.81,79086.27,0.0,0.96728,3e-05,4.70211]
[1777845813538,44.81,79082.84,0.0,0.96719,3e-05,4.71223]
[1777845813557,44.81,79082.84,0.0,0.96719,3e-05,4.71223]
[1777845813591,44.82,79066.77,0.0,0.96677,3e-05,4.76038]
[1777845814598,44.82,79064.86,0.0,0.96672,3e-05,4.76626]
[1777845815594,44.82,79064.86,0.0,0.96672,3e-05,4.76626]
[1777845815605,44.82,79065.31,0.0,0.96673,3e-05,4.76511]
[1777845819608,44.82,79063.59,0.0,0.96668,3e-05,4.7708]
[1777845819633,44.82,79058.54,0.0,0.96655,3e-05,4.78602]
[1777845820639,44.82,79062.85,0.0,0.96666,3e-05,4.77333]
[1777845824668,44.82,79041.76,0.0,0.96611,3e-05,4.83707]
[1777845825675,44.82,79032.76,0.0,0.96587,3e-05,4.86424]
[1777845826681,44.82,79032.37,0.0,0.96586,3e-05,4.86543]
[1777845828696,44.82,79027.58,0.0,0.96574,3e-05,4.87991]
[1777845829703,44.82,79032.54,0.0,0.96587,3e-05,4.86492]
[1777845831720,44.82,79052.04,0.0,0.96638,3e-05,4.80639]
[1777845832727,44.82,79049.68,0.0,0.96631,3e-05,4.81357]
[1777845835747,44.82,79053.71,0.0,0.96642,3e-05,4.80185]
[1777845836754,44.82,79049.69,0.0,0.96631,3e-05,4.81401]
[1777845838594,44.82,79046.92,0.0,0.96624,3e-05,4.82242]
[1777845838756,44.82,79046.92,0.0,0.96624,3e-05,4.82242]
[1777845838808,44.82,79046.25,0.0,0.96622,3e-05,4.82452]
[1777845839617,44.82,79046.25,0.0,0.96622,3e-05,4.82452]
[1777845839788,44.82,79040.3,0.0,0.96606,3e-05,4.84249]
[1777845841897,44.83,79039.47,0.0,0.96604,3e-05,4.84505]
[1777845841967,44.83,79039.36,0.0,0.96604,3e-05,4.84545]
[1777845842575,44.83,79039.36,0.0,0.96604,3e-05,4.84545]
[1777845842944,44.83,79027.91,0.0,0.96574,3e-05,4.88004]
[1777845843696,44.83,79027.91,0.0,0.96574,3e-05,4.88004]
[1777845843828,44.83,79028.69,0.0,0.96576,3e-05,4.87769]
[1777845845842,44.83,79021.61,0.0,0.96557,3e-05,4.89914]
[1777845847565,44.83,79019.26,0.0,0.96551,3e-05,4.90623]
[1777845847857,44.83,79009.59,0.0,0.96525,3e-05,4.9356]
[1777845848864,44.83,79007.02,0.0,0.96518,3e-05,4.94334]
[1777845850886,44.82,79014.36,0.0,0.96538,3e-05,4.92074]
[1777845852900,44.82,79007.93,0.0,0.96521,3e-05,4.94015]
[1777845855920,44.82,79003.59,0.0,0.9651,3e-05,4.95304]
[1777845856927,44.82,79007.73,0.0,0.96521,3e-05,4.94026]
[1777845860956,44.82,79014.66,0.0,0.9654,3e-05,4.91866]
[1777845861963,44.82,79014.21,0.0,0.96539,3e-05,4.91995]
[1777845865991,44.82,79029.65,0.0,0.9658,3e-05,4.87278]
[1777845866998,44.82,79030.85,0.0,0.96583,3e-05,4.86914]
[1777845867582,44.82,79030.85,0.0,0.96583,3e-05,4.86914]
[1777845873039,44.82,79032.08,0.0,0.96588,3e-05,4.86245]
[1777845875054,44.82,79037.32,0.0,0.96602,3e-05,4.84668]
[1777845876061,44.82,79042.99,0.0,0.96617,3e-05,4.82967]
[1777845877067,44.82,79048.76,0.0,0.96632,3e-05,4.81243]
[1777845880089,44.82,79053.47,0.0,0.96644,3e-05,4.79865]
[1777845883110,44.82,79057.68,0.0,0.96654,3e-05,4.78645]
[1777845883583,44.82,79057.68,0.0,0.96654,3e-05,4.78645]
[1777845884117,44.82,79066.62,0.0,0.96677,3e-05,4.75998]
[1777845885124,44.82,79070.15,0.0,0.96686,3e-05,4.74968]
[1777845885584,44.82,79070.15,0.0,0.96686,3e-05,4.74968]
[1777845886130,44.82,79071.48,0.0,0.96689,3e-05,4.74594]
[1777845891166,44.83,79072.47,0.0,0.96691,3e-05,4.74406]
[1777845892173,44.83,79079.49,0.0,0.96709,3e-05,4.7235]
[1777845897208,44.83,79087.74,0.0,0.96729,3e-05,4.70041]
[1777845898214,44.83,79099.15,0.0,0.96757,3e-05,4.66717]
[1777845899222,44.83,79102.58,0.0,0.96766,3e-05,4.65747]
[1777845903251,44.84,79089.82,0.0,0.96732,3e-05,4.69627]
[1777845904258,44.84,79088.35,0.0,0.96728,3e-05,4.70088]
[1777845909293,44.84,79088.31,0.0,0.96727,3e-05,4.70237]
[1777845914328,44.85,79082.19,0.0,0.9671,3e-05,4.72175]
[1777845915335,44.85,79075.79,0.0,0.96694,3e-05,4.74092]
[1777845918356,44.85,79070.75,0.0,0.9668,3e-05,4.75649]
[1777845922031,44.85,79072.23,0.0,0.96684,3e-05,4.7525]
[1777845922105,44.85,79072.23,0.0,0.96684,3e-05,4.7525]
[1777845922302,44.85,79072.77,0.0,0.96685,3e-05,4.75131]
[1777845922911,44.85,79072.77,0.0,0.96685,3e-05,4.75131]
[1777845923011,44.85,79076.1,0.0,0.96693,3e-05,4.74167]
[1777845924043,44.85,79076.1,0.0,0.96693,3e-05,4.74167]
[1777845924053,44.85,79056.39,0.0,0.96642,3e-05,4.80042]
[1777845925241,44.85,79056.39,0.0,0.96642,3e-05,4.80042]
[1777845925265,44.85,79040.01,0.0,0.966,3e-05,4.84958]
[1777845925825,44.85,79040.01,0.0,0.966,3e-05,4.84958]
[1777845925877,44.85,79032.97,0.0,0.96581,3e-05,4.8708]
[1777845926796,44.85,79032.97,0.0,0.96581,3e-05,4.8708]
[1777845926930,44.85,79032.97,0.0,0.96581,3e-05,4.8708]
[1777845927006,44.85,79027.21,0.0,0.96566,3e-05,4.88818]
[1777845927756,44.85,79027.21,0.0,0.96566,3e-05,4.88818]
[1777845927824,44.85,79037.64,0.0,0.96593,3e-05,4.85671]
[1777845929432,44.85,79030.24,0.0,0.96574,3e-05,4.87904]
[1777845930660,44.85,79030.24,0.0,0.96574,3e-05,4.87904]
[1777845930722,44.85,79025.99,0.0,0.96563,3e-05,4.89184]
[1777845931448,44.85,79021.15,0.0,0.96552,3e-05,4.90351]
[1777845936012,44.85,79018.03,0.0,0.96544,3e-05,4.91279]
[1777845936023,44.85,79018.03,0.0,0.96544,3e-05,4.91279]
[1777845936137,44.85,79021.51,0.0,0.96553,3e-05,4.90209]
[1777845937003,44.85,79021.51,0.0,0.96553,3e-05,4.90209]
[1777845937015,44.85,79020.58,0.0,0.96551,3e-05,4.90485]
[1777845937497,44.85,79013.96,0.0,0.96533,3e-05,4.92496]
[1777845939970,44.85,79011.69,0.0,0.96527,3e-05,4.93181]
[1777845940029,44.85,79011.12,0.0,0.96526,3e-05,4.93334]
[1777845941525,44.85,79016.18,0.0,0.96539,3e-05,4.91784]
[1777845945562,44.85,79020.52,0.0,0.96551,3e-05,4.90435]
[1777845950598,44.85,79019.77,0.0,0.96549,3e-05,4.90639]
[1777845952201,44.85,79019.77,0.0,0.96549,3e-05,4.90639]
[1777845952254,44.85,79019.77,0.0,0.96549,3e-05,4.90639]
[1777845952326,44.85,79019.77,0.0,0.96549,3e-05,4.90639]
[1777845954626,44.85,79030.9,0.0,0.96579,3e-05,4.87249]
[1777845955860,44.85,79030.9,0.0,0.96579,3e-05,4.87249]
[1777845955911,44.85,79030.9,0.0,0.96579,3e-05,4.87249]
[1777845956076,44.85,79030.9,0.0,0.96579,3e-05,4.87249]
[1777845956178,44.85,79034.27,0.0,0.96588,3e-05,4.86228]
[1777845957884,44.85,79035.55,0.0,0.96591,3e-05,4.85842]
[1777845957933,44.85,79035.55,0.0,0.96591,3e-05,4.85842]
[1777845958087,44.85,79035.55,0.0,0.96591,3e-05,4.85842]
[1777845958188,44.85,79033.92,0.0,0.96587,3e-05,4.86337]
[1777845963689,44.85,79039.58,0.0,0.96602,3e-05,4.84639]
[1777845965122,44.85,79039.58,0.0,0.96602,3e-05,4.84639]
[1777845965177,44.85,79039.58,0.0,0.96602,3e-05,4.84639]
[1777845965326,44.85,79039.58,0.0,0.96602,3e-05,4.84639]
[1777845965703,44.85,79046.55,0.0,0.9662,3e-05,4.8255]
[1777845966710,44.85,79055.44,0.0,0.96643,3e-05,4.79901]
[1777845968724,44.85,79057.08,0.0,0.96647,3e-05,4.79435]
[1777845969949,44.85,79057.08,0.0,0.96647,3e-05,4.79435]
[1777845970001,44.85,79057.08,0.0,0.96647,3e-05,4.79435]
[1777845970077,44.85,79057.08,0.0,0.96647,3e-05,4.79435]
[1777845972752,44.85,79050.24,0.0,0.96629,3e-05,4.81527]
[1777845974564,44.85,79051.69,0.0,0.96632,3e-05,4.81102]
[1777845974580,44.85,79051.69,0.0,0.96632,3e-05,4.81102]
[1777845974618,44.85,79051.69,0.0,0.96632,3e-05,4.81102]
[1777845975595,44.85,79051.12,0.0,0.96631,3e-05,4.81282]
[1777845975862,44.85,79051.12,0.0,0.96631,3e-05,4.81282]
[1777845975949,44.85,79046.65,0.0,0.96619,3e-05,4.82631]
[1777845976779,44.85,79041.38,0.0,0.96605,3e-05,4.84221]
[1777845978476,44.85,79041.09,0.0,0.96605,3e-05,4.84314]
[1777845978501,44.85,79041.09,0.0,0.96605,3e-05,4.84314]
[1777845978580,44.85,79041.09,0.0,0.96605,3e-05,4.84314]
[1777845978795,44.85,79040.09,0.0,0.96602,3e-05,4.84619]
[1777845980808,44.85,79036.07,0.0,0.96591,3e-05,4.85838]
[1777845981453,44.85,79036.07,0.0,0.96591,3e-05,4.85838]
[1777845981564,44.85,79036.07,0.0,0.96591,3e-05,4.85838]
[1777845981584,44.85,79036.07,0.0,0.96591,3e-05,4.85838]
[1777845982823,44.85,79024.71,0.0,0.96561,3e-05,4.89275]
[1777845983830,44.85,79016.16,0.0,0.96539,3e-05,4.91865]
[1777845986853,44.85,79011.09,0.0,0.96525,3e-05,4.93383]
[1777845987860,44.85,79003.13,0.0,0.96504,3e-05,4.95802]
[1777845990881,44.85,78999.26,0.0,0.96494,3e-05,4.9694]
[1777845992213,44.85,78999.26,0.0,0.96494,3e-05,4.9694]
[1777845992265,44.85,78999.26,0.0,0.96494,3e-05,4.9694]
[1777845992335,44.85,78999.26,0.0,0.96494,3e-05,4.9694]
[1777845995916,44.85,78994.32,0.0,0.96484,3e-05,4.9807]
[1777845996923,44.85,78987.96,0.0,0.96467,3e-05,5.00004]
[1777845998937,44.84,78984.77,0.0,0.96458,3e-05,5.0094]
[1777845999723,44.84,78984.77,0.0,0.96458,3e-05,5.0094]
[1777845999775,44.84,78984.77,0.0,0.96458,3e-05,5.0094]
[1777845999831,44.84,78984.77,0.0,0.96458,3e-05,5.0094]
[1777846000950,44.84,78989.91,0.0,0.96473,3e-05,4.99311]
[1777846003544,44.84,78987.65,0.0,0.96467,3e-05,4.99964]
[1777846003567,44.84,78987.65,0.0,0.96467,3e-05,4.99964]
[1777846003580,44.84,78987.65,0.0,0.96467,3e-05,4.99964]
[1777846003972,44.84,78979.61,0.0,0.96445,3e-05,5.02419]
[1777846005986,44.84,78978.18,0.0,0.96442,3e-05,5.02808]
[1777846008416,44.84,78975.13,0.0,0.96434,3e-05,5.03696]
[1777846008462,44.84,78975.13,0.0,0.96434,3e-05,5.03696]
[1777846008576,44.84,78975.13,0.0,0.96434,3e-05,5.03696]
[1777846009007,44.84,78975.05,0.0,0.96434,3e-05,5.03694]
[1777846014042,44.83,78982.65,0.0,0.96456,3e-05,5.01214]
[1777846014467,44.83,78982.65,0.0,0.96456,3e-05,5.01214]
[1777846014487,44.83,78982.65,0.0,0.96456,3e-05,5.01214]
[1777846014579,44.83,78982.65,0.0,0.96456,3e-05,5.01214]
[1777846017063,44.83,78988.52,0.0,0.96472,3e-05,4.99343]
[1777846017824,44.83,78988.52,0.0,0.96472,3e-05,4.99343]
[1777846018022,44.83,78988.52,0.0,0.96472,3e-05,4.99343]
[1777846018080,44.83,78988.52,0.0,0.96472,3e-05,4.99343]
[1777846018098,44.83,78990.88,0.0,0.96479,3e-05,4.98598]
[1777846022098,44.83,78995.18,0.0,0.9649,3e-05,4.97357]
[1777846022950,44.83,78995.18,0.0,0.9649,3e-05,4.97357]
[1777846023079,44.83,78995.18,0.0,0.9649,3e-05,4.97357]
[1777846023105,44.83,78994.62,0.0,0.96488,3e-05,4.97562]
[1777846023678,44.83,78994.62,0.0,0.96488,3e-05,4.97562]
[1777846023729,44.83,78994.62,0.0,0.96488,3e-05,4.97562]
[1777846023832,44.83,78994.62,0.0,0.96488,3e-05,4.97562]
[1777846026126,44.84,78988.53,0.0,0.96471,3e-05,4.99529]
[1777846028152,44.84,78988.43,0.0,0.9647,3e-05,4.99589]
[1777846028181,44.84,78988.43,0.0,0.9647,3e-05,4.99589]
[1777846028326,44.84,78988.43,0.0,0.9647,3e-05,4.99589]
[1777846030154,44.84,78981.33,0.0,0.9645,3e-05,5.01863]
[1777846031552,44.84,78979.31,0.0,0.96445,3e-05,5.02512]
[1777846031581,44.84,78979.31,0.0,0.96445,3e-05,5.02512]
[1777846031604,44.84,78979.31,0.0,0.96445,3e-05,5.02512]
[1777846031670,44.84,78979.31,0.0,0.96445,3e-05,5.02512]
[1777846031838,44.84,78979.31,0.0,0.96445,3e-05,5.02512]
[1777846032168,44.84,78972.2,0.0,0.96425,3e-05,5.04736]
[1777846033552,44.84,78969.22,0.0,0.96417,3e-05,5.05681]
[1777846033576,44.84,78969.22,0.0,0.96417,3e-05,5.05681]
[1777846038655,44.85,78967.22,0.0,0.9641,3e-05,5.06401]
[1777846039217,44.85,78954.94,0.0,0.96376,3e-05,5.10241]
[1777846039712,44.85,78954.94,0.0,0.96376,3e-05,5.10241]
[1777846039717,44.85,78954.94,0.0,0.96376,3e-05,5.10241]
[1777846039827,44.85,78954.94,0.0,0.96376,3e-05,5.10241]
[1777846040224,44.85,78954.3,0.0,0.96374,3e-05,5.10454]
[1777846041231,44.85,78948.85,0.0,0.96359,3e-05,5.1217]
[1777846044741,44.85,78947.46,0.0,0.96355,3e-05,5.1263]
[1777846044770,44.85,78947.46,0.0,0.96355,3e-05,5.1263]
[1777846044826,44.85,78947.46,0.0,0.96355,3e-05,5.1263]
[1777846045258,44.85,78951.54,0.0,0.96366,3e-05,5.11363]
[1777846047136,44.85,78952.12,0.0,0.96368,3e-05,5.11191]
[1777846047194,44.85,78952.12,0.0,0.96368,3e-05,5.11191]
[1777846047330,44.85,78952.12,0.0,0.96368,3e-05,5.11191]
[1777846047423,44.85,78952.25,0.0,0.96368,3e-05,5.1116]
[1777846050294,44.85,78947.96,0.0,0.96356,3e-05,5.12528]
[1777846051021,44.85,78947.96,0.0,0.96356,3e-05,5.12528]
[1777846051104,44.85,78947.96,0.0,0.96356,3e-05,5.12528]
[1777846052417,44.85,78947.61,0.0,0.96357,3e-05,5.12338]
[1777846052716,44.85,78946.2,0.0,0.96353,3e-05,5.12786]
[1777846052767,44.85,78946.2,0.0,0.96353,3e-05,5.12786]
[1777846052834,44.85,78946.2,0.0,0.96353,3e-05,5.12786]
[1777846053315,44.85,78946.27,0.0,0.96353,3e-05,5.1277]
[1777846056336,44.85,78955.49,0.0,0.96379,3e-05,5.09906]
[1777846057245,44.85,78955.49,0.0,0.96379,3e-05,5.09906]
[1777846057323,44.85,78955.49,0.0,0.96379,3e-05,5.09906]
[1777846057376,44.85,78957.56,0.0,0.96384,3e-05,5.0927]
[1777846058165,44.85,78957.56,0.0,0.96384,3e-05,5.0927]
[1777846058360,44.85,78953.57,0.0,0.96373,3e-05,5.10525]
[1777846060374,44.85,78935.64,0.0,0.96323,3e-05,5.16156]
[1777846061209,44.85,78935.64,0.0,0.96323,3e-05,5.16156]
[1777846061381,44.85,78925.67,0.0,0.96295,3e-05,5.19358]
[1777846062388,44.85,78928.83,0.0,0.96303,3e-05,5.18414]
[1777846066771,44.86,78927.35,0.0,0.96297,3e-05,5.191]
[1777846066822,44.86,78927.35,0.0,0.96297,3e-05,5.191]
[1777846067086,44.86,78927.35,0.0,0.96297,3e-05,5.191]
[1777846067423,44.86,78926.29,0.0,0.96294,3e-05,5.19488]
[1777846071452,44.87,78930.54,0.0,0.96304,3e-05,5.18358]
[1777846073465,44.87,78925.23,0.0,0.96288,3e-05,5.20141]
[1777846074696,44.87,78926.69,0.0,0.96292,3e-05,5.19732]
[1777846074734,44.87,78926.69,0.0,0.96292,3e-05,5.19732]
[1777846074835,44.87,78926.69,0.0,0.96292,3e-05,5.19732]
[1777846075479,44.87,78927.5,0.0,0.96293,3e-05,5.19528]
[1777846080513,44.88,78928.03,0.0,0.96293,3e-05,5.19624]
[1777846082552,44.88,78928.03,0.0,0.96293,3e-05,5.19624]
[1777846082654,44.88,78928.03,0.0,0.96293,3e-05,5.19624]
[1777846082159,44.88,78935.96,0.0,0.96314,3e-05,5.17172]
[1777846082961,44.88,78946.44,0.0,0.96344,3e-05,5.13882]
[1777846083566,44.88,78946.44,0.0,0.96344,3e-05,5.13882]
[1777846083593,44.88,78935.37,0.0,0.96313,3e-05,5.17358]
[1777846084559,44.88,78931.57,0.0,0.96302,3e-05,5.1855]
[1777846086559,44.88,78933.36,0.0,0.96307,3e-05,5.1804]
[1777846091609,44.89,78934.56,0.0,0.96307,3e-05,5.17993]
[1777846093840,44.89,78935.27,0.0,0.96309,3e-05,5.17824]
[1777846093999,44.89,78935.27,0.0,0.96309,3e-05,5.17824]
[1777846094085,44.89,78935.27,0.0,0.96309,3e-05,5.17824]
[1777846094109,44.9,78935.25,0.0,0.96308,3e-05,5.1794]
[1777846096643,44.9,78939.1,0.0,0.96317,3e-05,5.16837]
[1777846100248,44.9,78940.75,0.0,0.96321,3e-05,5.16431]
[1777846100299,44.9,78940.75,0.0,0.96321,3e-05,5.16431]
[1777846100329,44.9,78940.75,0.0,0.96321,3e-05,5.16431]
[1777846100401,44.91,78940.63,0.0,0.9632,3e-05,5.16583]
[1777846102382,44.91,78940.91,0.0,0.96321,3e-05,5.16495]
[1777846102434,44.91,78940.91,0.0,0.96321,3e-05,5.16495]
[1777846102577,44.91,78941.06,0.0,0.9632,3e-05,5.1656]
[1777846107304,44.91,78940.83,0.0,0.96318,3e-05,5.168]
[1777846107326,44.91,78940.83,0.0,0.96318,3e-05,5.168]
[1777846107445,44.91,78940.83,0.0,0.96318,3e-05,5.168]
[1777846107520,44.92,78940.86,0.0,0.96317,3e-05,5.16902]
[1777846108985,44.92,78940.54,0.0,0.96316,3e-05,5.17002]
[1777846109081,44.92,78940.54,0.0,0.96316,3e-05,5.17002]
[1777846109164,44.92,78939.03,0.0,0.96311,3e-05,5.17526]
[1777846111073,44.92,78938.04,0.0,0.96309,3e-05,5.17837]
[1777846111081,44.92,78938.04,0.0,0.96309,3e-05,5.17837]
[1777846111325,44.92,78938.04,0.0,0.96309,3e-05,5.17837]
[1777846116784,44.93,78939.23,0.0,0.96311,3e-05,5.17532]
[1777846119574,44.93,78939.1,0.0,0.96309,3e-05,5.1768]
[1777846119623,44.93,78939.1,0.0,0.96309,3e-05,5.1768]
[1777846119831,44.93,78939.1,0.0,0.96309,3e-05,5.1768]
[1777846119925,44.93,78939.1,0.0,0.96309,3e-05,5.17787]
[1777846125257,44.94,78939.05,0.0,0.96308,3e-05,5.17856]
[1777846125327,44.94,78939.05,0.0,0.96308,3e-05,5.17856]
[1777846130756,44.95,78938.77,0.0,0.96303,3e-05,5.18366]
[1777846130806,44.95,78938.77,0.0,0.96303,3e-05,5.18366]
[1777846130829,44.95,78938.77,0.0,0.96303,3e-05,5.18366]
[1777846130888,44.95,78938.39,0.0,0.96302,3e-05,5.18538]
[1777846131896,44.95,78938.39,0.0,0.96302,3e-05,5.18538]
[1777846131912,44.95,78938.39,0.0,0.96302,3e-05,5.18538]
[1777846132075,44.95,78938.39,0.0,0.96302,3e-05,5.18538]
[1777846138944,44.96,78935.9,0.0,0.96291,3e-05,5.19726]
[1777846139951,44.96,78942.71,0.0,0.9631,3e-05,5.17631]
[1777846140958,44.96,78948.23,0.0,0.96325,3e-05,5.15948]
[1777846142558,44.96,78948.23,0.0,0.96325,3e-05,5.15948]
[1777846142580,44.96,78946.62,0.0,0.9632,3e-05,5.16505]
[1777846142975,44.97,78947.11,0.0,0.96321,3e-05,5.16407]
[1777846144696,44.97,78945.81,0.0,0.96317,3e-05,5.16869]
[1777846145225,44.97,78945.81,0.0,0.96317,3e-05,5.16869]
[1777846145325,44.97,78945.81,0.0,0.96317,3e-05,5.16869]
[1777846145501,44.97,78945.81,0.0,0.96317,3e-05,5.16869]
[1777846146697,44.97,78947.79,0.0,0.96322,3e-05,5.16355]
[1777846146830,44.97,78947.79,0.0,0.96322,3e-05,5.16355]
[1777846150972,44.98,78950.66,0.0,0.96328,3e-05,5.15611]
[1777846151064,44.98,78950.66,0.0,0.96328,3e-05,5.15611]
[1777846151080,44.98,78950.66,0.0,0.96328,3e-05,5.15611]
[1777846151182,44.98,78952.46,0.0,0.96333,3e-05,5.15096]
[1777846152036,44.98,78956.7,0.0,0.96345,3e-05,5.13765]
[1777846153771,44.98,78956.36,0.0,0.96344,3e-05,5.13868]
[1777846153827,44.98,78956.36,0.0,0.96344,3e-05,5.13868]
[1777846153884,44.98,78956.36,0.0,0.96344,3e-05,5.13868]
[1777846155669,44.98,78956.13,0.0,0.96343,3e-05,5.13936]
[1777846155826,44.98,78956.13,0.0,0.96343,3e-05,5.13936]
[1777846157005,44.98,78956.26,0.0,0.96343,3e-05,5.13893]
[1777846157049,44.98,78956.26,0.0,0.96343,3e-05,5.13893]
[1777846157077,44.98,78956.26,0.0,0.96343,3e-05,5.13893]
[1777846157086,44.98,78956.99,0.0,0.96345,3e-05,5.13662]
[1777846161099,44.98,78961.65,0.0,0.96358,3e-05,5.122]
[1777846161647,44.98,78961.65,0.0,0.96358,3e-05,5.122]
[1777846161662,44.98,78961.65,0.0,0.96358,3e-05,5.122]
[1777846161834,44.98,78961.65,0.0,0.96358,3e-05,5.122]
[1777846162106,44.98,78962.11,0.0,0.9636,3e-05,5.12057]
[1777846162924,44.98,78962.11,0.0,0.9636,3e-05,5.12057]
[1777846162966,44.98,78962.11,0.0,0.9636,3e-05,5.12057]
[1777846163076,44.98,78962.11,0.0,0.9636,3e-05,5.12057]
[1777846166136,44.98,78958.78,0.0,0.9635,3e-05,5.13097]
[1777846167143,44.98,78953.25,0.0,0.96335,3e-05,5.14824]
[1777846167789,44.98,78953.25,0.0,0.96335,3e-05,5.14824]
[1777846167803,44.98,78953.25,0.0,0.96335,3e-05,5.14824]
[1777846167826,44.98,78953.25,0.0,0.96335,3e-05,5.14824]
[1777846168150,44.98,78952.8,0.0,0.96334,3e-05,5.1496]
[1777846169297,44.98,78952.8,0.0,0.96334,3e-05,5.1496]
[1777846169328,44.98,78952.8,0.0,0.96334,3e-05,5.1496]
[1777846169488,44.98,78952.8,0.0,0.96334,3e-05,5.1496]
[1777846172279,44.98,78952.44,0.0,0.96335,3e-05,5.14812]
[1777846172326,44.98,78952.44,0.0,0.96335,3e-05,5.14812]
[1777846173301,44.98,78953.47,0.0,0.96337,3e-05,5.14485]
[1777846173326,44.98,78953.47,0.0,0.96337,3e-05,5.14485]
[1777846173403,44.98,78952.36,0.0,0.96334,3e-05,5.14828]
[1777846176636,44.98,78951.74,0.0,0.96333,3e-05,5.15008]
[1777846176688,44.98,78951.74,0.0,0.96333,3e-05,5.15008]
[1777846176832,44.98,78951.74,0.0,0.96333,3e-05,5.15008]
[1777846182248,44.98,78951.73,0.0,0.96333,3e-05,5.14984]
[1777846185245,44.98,78952.01,0.0,0.96334,3e-05,5.14888]
[1777846185325,44.98,78952.01,0.0,0.96334,3e-05,5.14888]
[1777846185402,44.98,78952.08,0.0,0.96334,3e-05,5.14862]
[1777846187227,44.98,78952.01,0.0,0.96334,3e-05,5.1488]
[1777846187278,44.98,78952.01,0.0,0.96334,3e-05,5.1488]
[1777846187325,44.98,78952.01,0.0,0.96334,3e-05,5.1488]
[1777846188402,44.97,78951.77,0.0,0.96333,3e-05,5.14951]
[1777846188585,44.97,78951.77,0.0,0.96333,3e-05,5.14951]
[1777846194332,44.97,78950.86,0.0,0.96331,3e-05,5.15208]
[1777846197616,44.97,78949.81,0.0,0.96328,3e-05,5.15529]
[1777846197353,44.97,78952.96,0.0,0.96337,3e-05,5.14538]
[1777846197827,44.97,78952.96,0.0,0.96337,3e-05,5.14538]
[1777846198360,44.97,78953.56,0.0,0.96339,3e-05,5.14348]
[1777846200371,44.97,78953.01,0.0,0.96337,3e-05,5.14517]
[1777846200422,44.97,78953.01,0.0,0.96337,3e-05,5.14517]
[1777846200576,44.97,78953.01,0.0,0.96337,3e-05,5.14517]
[1777846200638,44.97,78953.22,0.0,0.96338,3e-05,5.14449]
[1777846202388,44.97,78962.15,0.0,0.96363,3e-05,5.11657]
[1777846204418,44.97,78967.64,0.0,0.96378,3e-05,5.09953]
[1777846205280,44.97,78967.64,0.0,0.96378,3e-05,5.09953]
[1777846205326,44.97,78967.64,0.0,0.96378,3e-05,5.09953]
[1777846205425,44.97,78965.63,0.0,0.96372,3e-05,5.10583]
[1777846206463,44.97,78965.63,0.0,0.96372,3e-05,5.10583]
[1777846206519,44.97,78965.63,0.0,0.96372,3e-05,5.10583]
[1777846206589,44.97,78965.63,0.0,0.96372,3e-05,5.10583]
[1777846210772,44.97,78966.11,0.0,0.96373,3e-05,5.10457]
[1777846210822,44.97,78966.11,0.0,0.96373,3e-05,5.10457]
[1777846210825,44.97,78966.11,0.0,0.96373,3e-05,5.10457]
[1777846211467,44.97,78965.08,0.0,0.9637,3e-05,5.10782]
[1777846213759,44.97,78966.74,0.0,0.96375,3e-05,5.10276]
[1777846213811,44.97,78966.74,0.0,0.96375,3e-05,5.10276]
[1777846213829,44.97,78966.74,0.0,0.96375,3e-05,5.10276]
[1777846215229,44.97,78966.43,0.0,0.96374,3e-05,5.10378]
[1777846215327,44.97,78966.43,0.0,0.96374,3e-05,5.10378]
[1777846216327,44.98,78966.25,0.0,0.96373,3e-05,5.1044]
[1777846216363,44.98,78966.25,0.0,0.96373,3e-05,5.1044]
[1777846216576,44.98,78966.25,0.0,0.96373,3e-05,5.1044]
[1777846216502,44.98,78966.63,0.0,0.96374,3e-05,5.10328]
[1777846217509,44.98,78971.22,0.0,0.96387,3e-05,5.08908]
[1777846218524,44.98,78981.23,0.0,0.96414,3e-05,5.05815]
[1777846219523,44.98,78988.68,0.0,0.96434,3e-05,5.0353]
[1777846219773,44.98,78988.68,0.0,0.96434,3e-05,5.0353]
[1777846219812,44.98,78988.68,0.0,0.96434,3e-05,5.0353]
[1777846219829,44.98,78988.68,0.0,0.96434,3e-05,5.0353]
[1777846220530,44.98,78991.17,0.0,0.96441,3e-05,5.02781]
[1777846222685,44.98,78992.54,0.0,0.96445,3e-05,5.02349]
[1777846222698,44.98,78992.54,0.0,0.96445,3e-05,5.02349]
[1777846222828,44.98,78992.54,0.0,0.96445,3e-05,5.02349]
[1777846226370,44.97,78992.9,0.0,0.96447,3e-05,5.0215]
[1777846226420,44.97,78992.9,0.0,0.96447,3e-05,5.0215]
[1777846226579,44.97,78992.9,0.0,0.96447,3e-05,5.0215]
[1777846226644,44.97,78992.3,0.0,0.96445,3e-05,5.02306]
[1777846227582,44.97,78996.63,0.0,0.96457,3e-05,5.00946]
[1777846230102,44.97,78998.58,0.0,0.96463,3e-05,5.00295]
[1777846230106,44.97,78998.58,0.0,0.96463,3e-05,5.00295]
[1777846230327,44.97,78998.58,0.0,0.96463,3e-05,5.00295]
[1777846230603,44.97,78990.54,0.0,0.96441,3e-05,5.02741]
[1777846231219,44.97,78990.54,0.0,0.96441,3e-05,5.02741]
[1777846231256,44.97,78990.54,0.0,0.96441,3e-05,5.02741]
[1777846231324,44.97,78990.54,0.0,0.96441,3e-05,5.02741]
[1777846231610,44.97,78981.41,0.0,0.96418,3e-05,5.05273]
[1777846232618,44.97,78981.55,0.0,0.96419,3e-05,5.05246]
[1777846233625,44.97,78984.82,0.0,0.96427,3e-05,5.04251]
[1777846234632,44.97,78987.75,0.0,0.96435,3e-05,5.03365]
[1777846234731,44.97,78987.75,0.0,0.96435,3e-05,5.03365]
[1777846234785,44.97,78987.75,0.0,0.96435,3e-05,5.03365]
[1777846234826,44.97,78987.75,0.0,0.96435,3e-05,5.03365]
[1777846234989,44.97,78987.75,0.0,0.96435,3e-05,5.03365]
[1777846235036,44.97,78987.75,0.0,0.96435,3e-05,5.03365]
[1777846235077,44.97,78987.75,0.0,0.96435,3e-05,5.03365]
[1777846235639,44.97,78986.96,0.0,0.96433,3e-05,5.03628]
[1777846238575,44.97,78987.14,0.0,0.96433,3e-05,5.03609]
[1777846238831,44.97,78987.14,0.0,0.96433,3e-05,5.03628]
[1777846241817,44.98,78987.77,0.0,0.96434,3e-05,5.0347]
[1777846241827,44.98,78987.77,0.0,0.96434,3e-05,5.0347]
[1777846241831,44.98,78987.77,0.0,0.96434,3e-05,5.0347]
[1777846242420,44.98,78987.77,0.0,0.96434,3e-05,5.0347]
[1777846242581,44.98,78987.77,0.0,0.96434,3e-05,5.0347]
[1777846243944,44.98,78990.52,0.0,0.96441,3e-05,5.02661]
[1777846244702,44.97,78994.67,0.0,0.96453,3e-05,5.01327]
[1777846245709,44.97,78996.92,0.0,0.96459,3e-05,5.00609]
[1777846250745,44.97,79001.89,0.0,0.96474,3e-05,4.9896]
[1777846253890,44.97,79001.84,0.0,0.96474,3e-05,4.98931]
[1777846253945,44.97,79001.84,0.0,0.96474,3e-05,4.98931]
[1777846254089,44.97,79001.84,0.0,0.96474,3e-05,4.98931]
[1777846259808,44.97,79001.87,0.0,0.96474,3e-05,4.98962]
[1777846264826,44.97,79000.64,0.0,0.9647,3e-05,4.99445]
[1777846264836,44.97,79000.64,0.0,0.9647,3e-05,4.99445]
[1777846265075,44.97,79000.64,0.0,0.9647,3e-05,4.99445]
[1777846269889,44.98,79004.21,0.0,0.96478,3e-05,4.98507]
[1777846270894,44.98,79020.06,0.0,0.96521,3e-05,4.9365]
[1777846271904,44.98,79032.66,0.0,0.96554,3e-05,4.89817]
[1777846272911,44.98,79037.44,0.0,0.96567,3e-05,4.88366]
[1777846275932,44.98,79047.8,0.0,0.96594,3e-05,4.85233]
[1777846276939,44.98,79053.18,0.0,0.96608,3e-05,4.83619]
[1777846277946,44.98,79047.77,0.0,0.96594,3e-05,4.85245]
[1777846279961,44.98,79045.49,0.0,0.96588,3e-05,4.85929]
[1777846282982,44.98,79047.36,0.0,0.96593,3e-05,4.85363]
[1777846283989,44.98,79050.26,0.0,0.96601,3e-05,4.84492]
[1777846284998,44.98,79053.16,0.0,0.96608,3e-05,4.83624]
[1777846286003,44.98,79060.49,0.0,0.96627,3e-05,4.81432]
[1777846287010,44.98,79071.44,0.0,0.96655,3e-05,4.78172]
[1777846289024,44.98,79067.62,0.0,0.96645,3e-05,4.79326]
[1777846292045,44.98,79077.33,0.0,0.96672,3e-05,4.76175]
[1777846293052,44.98,79080.94,0.0,0.96681,3e-05,4.75115]
[1777846295066,44.98,79074.41,0.0,0.96664,3e-05,4.77079]
[1777846296073,44.98,79065.6,0.0,0.96641,3e-05,4.79713]
[1777846298088,44.98,79069.59,0.0,0.96652,3e-05,4.78544]
[1777846300418,44.98,79070.72,0.0,0.96654,3e-05,4.78215]
[1777846300467,44.98,79070.72,0.0,0.96654,3e-05,4.78215]
[1777846300581,44.98,79070.72,0.0,0.96654,3e-05,4.78215]
[1777846302116,44.98,79077.69,0.0,0.96672,3e-05,4.76173]
[1777846303123,44.98,79082.81,0.0,0.96685,3e-05,4.74667]
[1777846304130,44.98,79080.57,0.0,0.96679,3e-05,4.75343]
[1777846306257,44.98,79079.25,0.0,0.96676,3e-05,4.75748]
[1777846306326,44.98,79079.25,0.0,0.96676,3e-05,4.75748]
[1777846306421,44.98,79079.25,0.0,0.96676,3e-05,4.75748]
[1777846306918,44.98,79079.12,0.0,0.96675,3e-05,4.75814]
[1777846307080,44.98,79079.12,0.0,0.96675,3e-05,4.75814]
[1777846307151,44.98,79085.2,0.0,0.96691,3e-05,4.74015]
[1777846307945,44.98,79085.2,0.0,0.96691,3e-05,4.74015]
[1777846308158,44.98,79094.93,0.0,0.96716,3e-05,4.7116]
[1777846309165,44.98,79101.55,0.0,0.96732,3e-05,4.69232]
[1777846310172,44.98,79103.97,0.0,0.96738,3e-05,4.68544]
[1777846311179,44.98,79106.37,0.0,0.96744,3e-05,4.67865]
[1777846313193,44.99,79104.75,0.0,0.96739,3e-05,4.68389]
[1777846314200,44.99,79106.46,0.0,0.96744,3e-05,4.67914]
[1777846316214,44.99,79113.7,0.0,0.96761,3e-05,4.65848]
[1777846317222,44.99,79110.83,0.0,0.96754,3e-05,4.66711]
[1777846318232,44.99,79105.25,0.0,0.9674,3e-05,4.68371]
[1777846319239,44.99,79102.46,0.0,0.96732,3e-05,4.69216]
[1777846321256,44.99,79107.62,0.0,0.96745,3e-05,4.67753]
[1777846322263,44.99,79110.03,0.0,0.96751,3e-05,4.67096]
[1777846324048,44.99,79110.46,0.0,0.96751,3e-05,4.66997]
[1777846324056,44.99,79110.46,0.0,0.96751,3e-05,4.66997]
[1777846324075,44.99,79110.46,0.0,0.96751,3e-05,4.66997]
[1777846325824,44.99,79110.63,0.0,0.96752,3e-05,4.66975]
[1777846325892,45.0,79110.26,0.0,0.9675,3e-05,4.6711]
[1777846326295,45.0,79122.49,0.0,0.96781,2e-05,4.63546]
[1777846326841,45.0,79122.49,0.0,0.96781,2e-05,4.63546]
[1777846327299,45.0,79132.76,0.0,0.96806,2e-05,4.60595]
[1777846328460,45.0,79132.76,0.0,0.96806,2e-05,4.60595]
[1777846328562,45.0,79144.66,0.0,0.96835,2e-05,4.57233]
[1777846329364,45.0,79144.66,0.0,0.96835,2e-05,4.57233]
[1777846329443,45.0,79145.21,0.0,0.96836,2e-05,4.57119]
[1777846329807,45.0,79145.21,0.0,0.96836,2e-05,4.57119]
[1777846330321,45.0,79154.84,0.0,0.9686,2e-05,4.54354]
[1777846331328,45.0,79161.38,0.0,0.96875,2e-05,4.52528]
[1777846332335,45.0,79161.11,0.0,0.96874,2e-05,4.52706]
[1777846333342,45.01,79168.61,0.0,0.96892,2e-05,4.50619]
[1777846334349,45.01,79162.39,0.0,0.96876,2e-05,4.52447]
[1777846338377,45.01,79157.61,0.0,0.96863,2e-05,4.5402]
[1777846339384,45.01,79152.19,0.0,0.96849,2e-05,4.55623]
[1777846340391,45.02,79141.14,0.0,0.96821,2e-05,4.58848]
[1777846341398,45.02,79135.22,0.0,0.96807,2e-05,4.60599]
[1777846343411,45.02,79129.74,0.0,0.96792,2e-05,4.62261]
[1777846345425,45.02,79135.39,0.0,0.96806,2e-05,4.60698]
[1777846347442,45.02,79128.78,0.0,0.96789,2e-05,4.62689]
[1777846348450,45.02,79119.55,0.0,0.96765,3e-05,4.65407]
[1777846349457,45.03,79116.54,0.0,0.96757,3e-05,4.66316]
[1777846351470,45.03,79113.49,0.0,0.96751,3e-05,4.66973]
[1777846356506,45.03,79111.98,0.0,0.96746,3e-05,4.67556]
[1777846356977,45.03,79111.98,0.0,0.96746,3e-05,4.67556]
[1777846357047,45.03,79111.98,0.0,0.96746,3e-05,4.67556]
[1777846357076,45.03,79111.98,0.0,0.96746,3e-05,4.67556]
[1777846359527,45.03,79100.25,0.0,0.96716,3e-05,4.71076]
[1777846360534,45.03,79100.56,0.0,0.96717,3e-05,4.71008]
[1777846361541,45.03,79105.27,0.0,0.96728,3e-05,4.69648]
[1777846362548,45.04,79100.54,0.0,0.96716,3e-05,4.71062]
[1777846364319,45.04,79100.14,0.0,0.96715,3e-05,4.71202]
[1777846364338,45.04,79100.14,0.0,0.96715,3e-05,4.71202]
[1777846366985,45.04,79097.0,0.0,0.96706,3e-05,4.72193]
[1777846369597,45.04,79102.0,0.0,0.96718,3e-05,4.70787]
[1777846371810,45.04,79100.17,0.0,0.96713,3e-05,4.71373]
[1777846371835,45.04,79100.17,0.0,0.96713,3e-05,4.71373]
[1777846373610,45.04,79100.28,0.0,0.96713,3e-05,4.71363]
[1777846373618,45.04,79100.28,0.0,0.96713,3e-05,4.71363]
[1777846373625,45.04,79100.23,0.0,0.96713,3e-05,4.71401]
[1777846373834,45.04,79100.23,0.0,0.96713,3e-05,4.71401]
[1777846375137,45.04,79100.14,0.0,0.96713,3e-05,4.71451]
[1777846379667,45.05,79111.43,0.0,0.9674,3e-05,4.68263]
[1777846380676,45.05,79118.13,0.0,0.96757,3e-05,4.66336]
[1777846381683,45.05,79125.0,0.0,0.96774,2e-05,4.64368]
[1777846383697,45.05,79133.25,0.0,0.96794,2e-05,4.62047]
[1777846384704,45.05,79138.77,0.0,0.96807,2e-05,4.60489]
[1777846386718,45.05,79143.11,0.0,0.96817,2e-05,4.5932]
[1777846389739,45.06,79148.89,0.0,0.9683,2e-05,4.57787]
[1777846393385,45.06,79148.53,0.0,0.96828,2e-05,4.58028]
[1777846393438,45.06,79148.53,0.0,0.96828,2e-05,4.58028]
[1777846393576,45.06,79148.53,0.0,0.96828,2e-05,4.58028]
[1777846397796,45.07,79160.72,0.0,0.96856,2e-05,4.54758]
[1777846398802,45.07,79161.85,0.0,0.96858,2e-05,4.54485]
[1777846403837,45.08,79158.32,0.0,0.96848,2e-05,4.55748]
[1777846408878,45.08,79158.52,0.0,0.96846,2e-05,4.55937]
[1777846412445,45.09,79156.67,0.0,0.96841,2e-05,4.56565]
[1777846412460,45.09,79177.06,0.0,0.96891,2e-05,4.50561]
[1777846412906,45.09,79196.22,0.0,0.96937,2e-05,4.45141]
[1777846413913,45.09,79197.74,0.0,0.96941,2e-05,4.4471]
[1777846416355,45.09,79197.29,0.0,0.9694,2e-05,4.44835]
[1777846419955,45.1,79191.54,0.0,0.96924,2e-05,4.46724]
[1777846420962,45.1,79196.03,0.0,0.96934,2e-05,4.45522]
[1777846422976,45.1,79208.61,0.0,0.96963,2e-05,4.42122]
[1777846423983,45.1,79218.06,0.0,0.96985,2e-05,4.39482]
[1777846424990,45.1,79217.81,0.0,0.96985,2e-05,4.39559]
[1777846425997,45.1,79227.51,0.0,0.97007,2e-05,4.36866]
[1777846427004,45.11,79236.27,0.0,0.97028,2e-05,4.3445]
[1777846429553,45.11,79238.07,0.0,0.97032,2e-05,4.34002]
[1777846431037,45.11,79234.17,0.0,0.97022,2e-05,4.35097]
[1777846432044,45.11,79216.6,0.0,0.96981,2e-05,4.39997]
[1777846433051,45.11,79208.38,0.0,0.96962,2e-05,4.42302]
[1777846434058,45.11,79204.46,0.0,0.96952,2e-05,4.43473]
[1777846439093,45.12,79193.82,0.0,0.96923,2e-05,4.46812]
[1777846441110,45.12,79208.89,0.0,0.96958,2e-05,4.42699]
[1777846442421,45.12,79208.89,0.0,0.96958,2e-05,4.42699]
[1777846442819,45.12,79208.89,0.0,0.96958,2e-05,4.42699]
[1777846442515,45.13,79256.36,0.0,0.97069,2e-05,4.29605]
[1777846443125,45.13,79290.92,0.0,0.97147,2e-05,4.20202]
[1777846444139,45.13,79306.44,0.0,0.97181,2e-05,4.16138]
[1777846445695,45.13,79306.44,0.0,0.97181,2e-05,4.16138]
[1777846445918,45.13,79306.44,0.0,0.97181,2e-05,4.16138]
[1777846445722,45.13,79332.3,0.0,0.97238,2e-05,4.0925]
[1777846446685,45.13,79332.3,0.0,0.97238,2e-05,4.0925]
[1777846446777,45.13,79334.72,0.0,0.97243,2e-05,4.08617]
[1777846447165,45.13,79342.1,0.0,0.97259,2e-05,4.06669]
[1777846448174,45.13,79335.73,0.0,0.97245,2e-05,4.0836]
[1777846449182,45.13,79313.26,0.0,0.97196,2e-05,4.14337]
[1777846450225,45.13,79313.26,0.0,0.97196,2e-05,4.14337]
[1777846450239,45.13,79296.54,0.0,0.97159,2e-05,4.18818]
[1777846451085,45.13,79296.54,0.0,0.97159,2e-05,4.18818]
[1777846451205,45.13,79298.1,0.0,0.97162,2e-05,4.18387]
[1777846453219,45.13,79289.55,0.0,0.97143,2e-05,4.20671]
[1777846454692,45.13,79289.55,0.0,0.97143,2e-05,4.20671]
[1777846454714,45.13,79293.34,0.0,0.97152,2e-05,4.19634]
[1777846455253,45.13,79330.86,0.0,0.97235,2e-05,4.09595]
[1777846456046,45.13,79330.86,0.0,0.97235,2e-05,4.09595]
[1777846456266,45.13,79335.91,0.0,0.97246,2e-05,4.08264]
[1777846457289,45.13,79327.85,0.0,0.97228,2e-05,4.10405]
[1777846458570,45.13,79327.85,0.0,0.97228,2e-05,4.10405]
[1777846459290,45.13,79314.13,0.0,0.97198,2e-05,4.14062]
[1777846460296,45.13,79306.32,0.0,0.97181,2e-05,4.16149]
[1777846462311,45.13,79304.61,0.0,0.97177,2e-05,4.16594]
[1777846464325,45.13,79313.4,0.0,0.97197,2e-05,4.14229]
[1777846465332,45.13,79314.52,0.0,0.97199,2e-05,4.13928]
[1777846468619,45.13,79316.3,0.0,0.97203,2e-05,4.1345]
[1777846468657,45.13,79316.3,0.0,0.97203,2e-05,4.1345]
[1777846468734,45.13,79312.39,0.0,0.97194,2e-05,4.14491]
[1777846469602,45.13,79312.39,0.0,0.97194,2e-05,4.14491]
[1777846469635,45.13,79302.18,0.0,0.97172,2e-05,4.17224]
[1777846471374,45.13,79309.57,0.0,0.9719,2e-05,4.14962]
[1777846472566,45.13,79309.57,0.0,0.9719,2e-05,4.14962]
[1777846472639,45.13,79298.62,0.0,0.97166,2e-05,4.17887]
[1777846474395,45.13,79305.63,0.0,0.97181,2e-05,4.15997]
[1777846476409,45.13,79300.05,0.0,0.97169,2e-05,4.17481]
[1777846477416,45.13,79290.83,0.0,0.97149,2e-05,4.19957]
[1777846479430,45.13,79289.32,0.0,0.97145,2e-05,4.20344]
[1777846484465,45.13,79287.43,0.0,0.97141,2e-05,4.20892]
[1777846487486,45.13,79281.34,0.0,0.97127,2e-05,4.22602]
[1777846492521,45.13,79271.25,0.0,0.97104,2e-05,4.25254]
[1777846493529,45.13,79261.41,0.0,0.97082,2e-05,4.2792]
[1777846494536,45.13,79253.1,0.0,0.97063,2e-05,4.30227]
[1777846495542,45.13,79253.23,0.0,0.97063,2e-05,4.30216]
[1777846497560,45.13,79255.42,0.0,0.97067,2e-05,4.29725]
[1777846499574,45.13,79259.24,0.0,0.97075,2e-05,4.28809]
[1777846501416,45.13,79262.21,0.0,0.97081,2e-05,4.27996]
[1777846501595,45.13,79275.92,0.0,0.97113,2e-05,4.2428]
[1777846503610,45.14,79284.47,0.0,0.97132,2e-05,4.2199]
[1777846504798,45.14,79284.47,0.0,0.97132,2e-05,4.2199]
[1777846504843,45.14,79305.85,0.0,0.9718,2e-05,4.16231]
[1777846505638,45.14,79323.69,0.0,0.97219,2e-05,4.1147]
[1777846506634,45.14,79322.78,0.0,0.97217,2e-05,4.11693]
[1777846507642,45.14,79318.45,0.0,0.97208,2e-05,4.12845]
[1777846508648,45.14,79313.12,0.0,0.97196,2e-05,4.14266]
[1777846509721,45.13,79309.95,0.0,0.97189,2e-05,4.15106]
[1777846511735,45.13,79303.55,0.0,0.97175,2e-05,4.16807]
[1777846513310,45.13,79302.26,0.0,0.97172,2e-05,4.17145]
[1777846513749,45.13,79307.85,0.0,0.97184,2e-05,4.15637]
[1777846514756,45.13,79314.79,0.0,0.972,2e-05,4.13776]
[1777846516781,45.13,79303.65,0.0,0.97175,2e-05,4.16749]
[1777846517116,45.13,79303.65,0.0,0.97175,2e-05,4.16749]
[1777846523930,45.13,79310.46,0.0,0.97191,2e-05,4.14885]
[1777846524030,45.14,79340.13,0.0,0.97255,2e-05,4.07125]
[1777846524838,45.18,79342.61,0.0,0.9725,2e-05,4.07762]
[1777846526835,45.21,79343.63,0.0,0.97242,2e-05,4.08768]
[1777846528866,45.33,79339.19,0.0,0.97202,2e-05,4.1364]
[1777846533901,45.5,79338.51,0.0,0.97157,2e-05,4.191]
[1777846534908,45.53,79334.36,0.0,0.97139,2e-05,4.21259]
[1777846535915,45.56,79338.78,0.0,0.97141,2e-05,4.21085]
[1777846538720,45.62,79335.35,0.0,0.97117,2e-05,4.23988]
[1777846538755,45.62,79335.35,0.0,0.97117,2e-05,4.23988]
[1777846538838,45.62,79335.35,0.0,0.97117,2e-05,4.23988]
[1777846538936,45.65,79331.48,0.0,0.97101,2e-05,4.25982]
[1777846540950,45.7,79335.53,0.0,0.97095,2e-05,4.26701]
[1777846541334,45.7,79335.53,0.0,0.97095,2e-05,4.26701]
[1777846541380,45.7,79335.53,0.0,0.97095,2e-05,4.26701]
[1777846541582,45.7,79335.53,0.0,0.97095,2e-05,4.26701]
[1777846543974,45.79,79347.86,0.0,0.97101,2e-05,4.26033]
[1777846544980,45.81,79365.23,0.0,0.97132,2e-05,4.22283]
[1777846545649,45.81,79365.23,0.0,0.97132,2e-05,4.22283]
[1777846545987,45.82,79380.06,0.0,0.97164,2e-05,4.1844]
[1777846546993,45.85,79388.99,0.0,0.97176,2e-05,4.17105]
[1777846548001,45.85,79385.58,0.0,0.97167,2e-05,4.18111]
[1777846549008,45.85,79374.56,0.0,0.97142,2e-05,4.21137]
[1777846549542,45.85,79374.56,0.0,0.97142,2e-05,4.21137]
[1777846550015,45.86,79369.44,0.0,0.9713,2e-05,4.22599]
[1777846551228,45.86,79369.94,0.0,0.9713,2e-05,4.22563]
[1777846552044,45.86,79382.12,0.0,0.97156,2e-05,4.19424]
[1777846552632,45.86,79382.12,0.0,0.97156,2e-05,4.19424]
[1777846553065,45.89,79387.07,0.0,0.97159,2e-05,4.19124]
[1777846553394,45.89,79387.07,0.0,0.97159,2e-05,4.19124]
[1777846554070,45.9,79391.2,0.0,0.97167,2e-05,4.18134]
[1777846554968,45.9,79391.2,0.0,0.97167,2e-05,4.18134]
[1777846557092,45.91,79377.53,0.0,0.97135,2e-05,4.22071]
[1777846558099,45.91,79368.71,0.0,0.97114,2e-05,4.2452]
[1777846559106,45.91,79372.53,0.0,0.97122,2e-05,4.23595]
[1777846560119,45.92,79378.49,0.0,0.97134,2e-05,4.22104]
[1777846561126,45.92,79387.72,0.0,0.97154,2e-05,4.19754]
[1777846562133,45.92,79391.83,0.0,0.97162,2e-05,4.18769]
[1777846563140,45.92,79383.68,0.0,0.97143,2e-05,4.21031]
[1777846564147,45.93,79387.62,0.0,0.97151,2e-05,4.20088]
[1777846565154,45.93,79394.4,0.0,0.97165,2e-05,4.18397]
[1777846566162,45.93,79407.97,0.0,0.97194,2e-05,4.14931]
[1777846567168,45.94,79415.43,0.0,0.97209,2e-05,4.13087]
[1777846569182,45.94,79414.97,0.0,0.97207,2e-05,4.13369]
[1777846570190,45.98,79406.13,0.0,0.97179,2e-05,4.16819]
[1777846571196,45.98,79407.13,0.0,0.9718,2e-05,4.16664]
[1777846572203,45.98,79400.76,0.0,0.97165,2e-05,4.1845]
[1777846573210,45.99,79386.47,0.0,0.97133,2e-05,4.22337]
[1777846574217,45.99,79379.55,0.0,0.97117,2e-05,4.24277]
[1777846575224,45.99,79369.52,0.0,0.97093,2e-05,4.27051]
[1777846576231,46.0,79363.22,0.0,0.97079,2e-05,4.28831]
[1777846578245,46.0,79357.19,0.0,0.97064,2e-05,4.30627]
[1777846579252,46.0,79353.26,0.0,0.97054,2e-05,4.31771]
[1777846580259,46.01,79348.34,0.0,0.97042,2e-05,4.33183]
[1777846582099,46.01,79348.34,0.0,0.97042,2e-05,4.33183]
[1777846581266,46.01,79325.48,0.0,0.96989,2e-05,4.39477]
[1777846582274,46.01,79304.3,0.0,0.9694,2e-05,4.45361]
[1777846583281,46.01,79282.7,0.0,0.96888,2e-05,4.51407]
[1777846584288,46.01,79278.54,0.0,0.96878,2e-05,4.52616]
[1777846586074,46.01,79278.54,0.0,0.96878,2e-05,4.52616]
[1777846586165,46.02,79272.79,0.0,0.96864,2e-05,4.54313]
[1777846589323,46.02,79277.94,0.0,0.96875,2e-05,4.53003]
[1777846590330,46.02,79290.39,0.0,0.96904,2e-05,4.49581]
[1777846591337,46.02,79289.16,0.0,0.96902,2e-05,4.49684]
[1777846593351,46.03,79284.17,0.0,0.9689,2e-05,4.51168]
[1777846595365,46.03,79266.85,0.0,0.96848,2e-05,4.56096]
[1777846597100,46.03,79266.85,0.0,0.96848,2e-05,4.56096]
[1777846597159,46.04,79258.48,0.0,0.96824,2e-05,4.58911]
[1777846598385,46.04,79255.7,0.0,0.96817,2e-05,4.59725]
[1777846601110,46.05,79256.25,0.0,0.96818,2e-05,4.59599]
[1777846602414,46.05,79244.98,0.0,0.9679,2e-05,4.62869]
[1777846603421,46.05,79235.71,0.0,0.96767,2e-05,4.65528]
[1777846604428,46.06,79224.68,0.0,0.96738,2e-05,4.68895]
[1777846605435,46.06,79222.07,0.0,0.96732,2e-05,4.69659]
[1777846606441,46.06,79220.29,0.0,0.96727,2e-05,4.7018]
[1777846608456,46.06,79202.84,0.0,0.96684,2e-05,4.75216]
[1777846609462,46.06,79193.09,0.0,0.96659,3e-05,4.78043]
[1777846610470,46.06,79188.99,0.0,0.96649,3e-05,4.79231]
[1777846611477,46.06,79183.26,0.0,0.96635,3e-05,4.8089]
[1777846614137,46.06,79183.46,0.0,0.96635,3e-05,4.80823]
[1777846614175,46.06,79178.03,0.0,0.96622,3e-05,4.82381]
[1777846614501,46.06,79172.29,0.0,0.96607,3e-05,4.84058]
[1777846615508,46.05,79164.68,0.0,0.96588,3e-05,4.86272]
[1777846617836,46.05,79166.5,0.0,0.96593,3e-05,4.85719]
[1777846620543,46.05,79175.9,0.0,0.96617,3e-05,4.82882]
[1777846621550,46.05,79138.21,0.0,0.96521,3e-05,4.93956]
[1777846622557,46.05,79131.32,0.0,0.96503,3e-05,4.95985]
[1777846623564,46.05,79123.5,0.0,0.96483,3e-05,4.98278]
[1777846625578,46.03,79124.39,0.0,0.9649,3e-05,4.97491]
[1777846627592,46.03,79113.17,0.0,0.96461,3e-05,5.00762]
[1777846629607,46.01,79138.79,0.0,0.96536,3e-05,4.92193]
[1777846630614,46.0,79148.77,0.0,0.96562,3e-05,4.89211]
[1777846631621,46.0,79140.77,0.0,0.96541,3e-05,4.91549]
[1777846632628,46.0,79126.23,0.0,0.96504,3e-05,4.95838]
[1777846633884,46.0,79126.23,0.0,0.96504,3e-05,4.95838]
[1777846633972,46.0,79125.12,0.0,0.96501,3e-05,4.96132]
[1777846634642,46.0,79118.03,0.0,0.96483,3e-05,4.98211]
[1777846635649,46.0,79122.05,0.0,0.96494,3e-05,4.9697]
[1777846637692,46.0,79124.26,0.0,0.965,3e-05,4.96273]
[1777846637747,46.0,79128.22,0.0,0.96511,3e-05,4.95058]
[1777846639677,46.0,79117.46,0.0,0.96483,3e-05,4.98199]
[1777846640684,45.99,79116.56,0.0,0.96481,3e-05,4.9843]
[1777846642697,45.99,79109.72,0.0,0.96464,3e-05,5.004]
[1777846644712,45.99,79113.75,0.0,0.96475,3e-05,4.99109]
[1777846645719,45.99,79118.97,0.0,0.96489,3e-05,4.97509]
[1777846649747,45.98,79130.49,0.0,0.9652,3e-05,4.93939]
[1777846651761,45.98,79134.09,0.0,0.96532,3e-05,4.92512]
[1777846652767,45.98,79121.6,0.0,0.965,3e-05,4.962]
[1777846653774,45.98,79128.18,0.0,0.96517,3e-05,4.94208]
[1777846654782,45.98,79132.69,0.0,0.96529,3e-05,4.92838]
[1777846657194,45.98,79136.09,0.0,0.96538,3e-05,4.91803]
[1777846657325,45.98,79136.33,0.0,0.96539,3e-05,4.91707]
[1777846657399,45.98,79136.33,0.0,0.96539,3e-05,4.91707]
[1777846658816,45.98,79151.21,0.0,0.96578,3e-05,4.87263]
[1777846659821,45.98,79161.26,0.0,0.96604,3e-05,4.84293]
[1777846660828,45.98,79162.82,0.0,0.96608,3e-05,4.83824]
[1777846661835,45.98,79157.55,0.0,0.96595,3e-05,4.85359]
[1777846663849,45.98,79149.93,0.0,0.96575,3e-05,4.87572]
[1777846665173,45.98,79149.93,0.0,0.96575,3e-05,4.87572]
[1777846665187,45.97,79157.02,0.0,0.96594,3e-05,4.8547]
[1777846665271,45.97,79157.02,0.0,0.96594,3e-05,4.8547]
[1777846665329,45.97,79157.02,0.0,0.96594,3e-05,4.8547]
[1777846667877,45.97,79152.62,0.0,0.96583,3e-05,4.86728]
[1777846668884,45.97,79148.11,0.0,0.96571,3e-05,4.88041]
[1777846669345,45.97,79148.11,0.0,0.96571,3e-05,4.88041]
[1777846669396,45.97,79148.11,0.0,0.96571,3e-05,4.88041]
[1777846669578,45.97,79148.11,0.0,0.96571,3e-05,4.88041]
[1777846672846,45.97,79145.71,0.0,0.96565,3e-05,4.88699]
[1777846672892,45.97,79145.71,0.0,0.96565,3e-05,4.88699]
[1777846673077,45.97,79145.71,0.0,0.96565,3e-05,4.88699]
[1777846673178,45.97,79146.04,0.0,0.96566,3e-05,4.88585]
[1777846676232,45.97,79146.04,0.0,0.96567,3e-05,4.88552]
[1777846675933,45.97,79138.24,0.0,0.96547,3e-05,4.90841]
[1777846676325,45.97,79138.24,0.0,0.96547,3e-05,4.90841]
[1777846676370,45.97,79138.24,0.0,0.96547,3e-05,4.90841]
[1777846680149,45.97,79143.77,0.0,0.96562,3e-05,4.89149]
[1777846680185,45.97,79143.77,0.0,0.96562,3e-05,4.89149]
[1777846680246,45.97,79148.46,0.0,0.96574,3e-05,4.8775]
[1777846680327,45.97,79148.46,0.0,0.96574,3e-05,4.8775]
[1777846680951,45.97,79148.46,0.0,0.96574,3e-05,4.8775]
[1777846680965,45.97,79148.46,0.0,0.96574,3e-05,4.8775]
[1777846681076,45.97,79148.46,0.0,0.96574,3e-05,4.8775]
[1777846681178,45.97,79147.83,0.0,0.96572,3e-05,4.87922]
[1777846683930,45.97,79148.36,0.0,0.96574,3e-05,4.87738]
[1777846683982,45.97,79148.36,0.0,0.96574,3e-05,4.87738]
[1777846684076,45.97,79148.36,0.0,0.96574,3e-05,4.87738]
[1777846685343,45.97,79152.1,0.0,0.96584,3e-05,4.86612]
[1777846685395,45.97,79152.1,0.0,0.96584,3e-05,4.86612]
[1777846685578,45.97,79152.1,0.0,0.96584,3e-05,4.86612]
[1777846686003,45.97,79150.94,0.0,0.96581,3e-05,4.86942]
[1777846687113,45.97,79144.21,0.0,0.96564,3e-05,4.88915]
[1777846689025,45.96,79138.85,0.0,0.9655,3e-05,4.90469]
[1777846689968,45.96,79138.85,0.0,0.9655,3e-05,4.90469]
[1777846690011,45.96,79138.85,0.0,0.9655,3e-05,4.90469]
[1777846690083,45.96,79138.85,0.0,0.9655,3e-05,4.90469]
[1777846690183,45.96,79140.77,0.0,0.96555,3e-05,4.89885]
[1777846696083,45.96,79137.96,0.0,0.96549,3e-05,4.90622]
[1777846698098,45.96,79129.6,0.0,0.96527,3e-05,4.93068]
[1777846698650,45.96,79129.6,0.0,0.96527,3e-05,4.93068]
[1777846698804,45.96,79129.6,0.0,0.96527,3e-05,4.93068]
[1777846698827,45.96,79129.6,0.0,0.96527,3e-05,4.93068]
[1777846699104,45.96,79128.9,0.0,0.96526,3e-05,4.93257]
[1777846703132,45.96,79120.09,0.0,0.96503,3e-05,4.95798]
[1777846705148,45.96,79114.78,0.0,0.9649,3e-05,4.97333]
[1777846707338,45.95,79114.61,0.0,0.9649,3e-05,4.97331]
[1777846707459,45.95,79114.61,0.0,0.9649,3e-05,4.97331]
[1777846707577,45.95,79114.61,0.0,0.9649,3e-05,4.97331]
[1777846708169,45.95,79113.6,0.0,0.96487,3e-05,4.97606]
[1777846709177,45.95,79117.95,0.0,0.96499,3e-05,4.96279]
[1777846712198,45.95,79128.57,0.0,0.96529,3e-05,4.92743]
[1777846714211,45.95,79131.9,0.0,0.96538,3e-05,4.91718]
[1777846715219,45.95,79140.74,0.0,0.96561,3e-05,4.89084]
[1777846716477,45.95,79143.05,0.0,0.96567,3e-05,4.88388]
[1777846716551,45.95,79143.05,0.0,0.96567,3e-05,4.88388]
[1777846716580,45.95,79143.05,0.0,0.96567,3e-05,4.88388]
[1777846717233,45.95,79142.98,0.0,0.96567,3e-05,4.88397]
[1777846720255,45.95,79135.66,0.0,0.96549,3e-05,4.90521]
[1777846723363,45.95,79135.88,0.0,0.9655,3e-05,4.90405]
[1777846723484,45.95,79135.88,0.0,0.9655,3e-05,4.90405]
[1777846723583,45.95,79135.88,0.0,0.9655,3e-05,4.90405]
[1777846724283,45.95,79137.24,0.0,0.96553,3e-05,4.89986]
[1777846729318,45.94,79137.44,0.0,0.96555,3e-05,4.89846]
[1777846731332,45.94,79147.51,0.0,0.96581,3e-05,4.86844]
[1777846732339,45.94,79153.87,0.0,0.96597,3e-05,4.84963]
[1777846733346,45.94,79159.51,0.0,0.96612,3e-05,4.83301]
[1777846734353,45.94,79169.52,0.0,0.96637,3e-05,4.80369]
[1777846735360,45.94,79186.98,0.0,0.96681,3e-05,4.75295]
[1777846736367,45.94,79194.94,0.0,0.96701,2e-05,4.73002]
[1777846738381,45.94,79183.45,0.0,0.96672,3e-05,4.76349]
[1777846739387,45.94,79184.05,0.0,0.96673,3e-05,4.76181]
[1777846740395,45.94,79187.93,0.0,0.96683,3e-05,4.75063]
[1777846741402,45.94,79180.17,0.0,0.96664,3e-05,4.77321]
[1777846742665,45.94,79180.17,0.0,0.96664,3e-05,4.77321]
[1777846742675,45.94,79180.17,0.0,0.96664,3e-05,4.77321]
[1777846742829,45.94,79180.17,0.0,0.96664,3e-05,4.77321]
[1777846742930,45.94,79176.63,0.0,0.96655,3e-05,4.78357]
[1777846744423,45.94,79182.26,0.0,0.96669,3e-05,4.76725]
[1777846746437,45.94,79173.18,0.0,0.96646,3e-05,4.79375]
[1777846747805,45.94,79173.18,0.0,0.96646,3e-05,4.79375]
[1777846747839,45.94,79173.18,0.0,0.96646,3e-05,4.79375]
[1777846747858,45.94,79173.18,0.0,0.96646,3e-05,4.79375]
[1777846747899,45.94,79171.82,0.0,0.96642,3e-05,4.79771]
[1777846748525,45.94,79171.82,0.0,0.96642,3e-05,4.79771]
[1777846748577,45.94,79171.82,0.0,0.96642,3e-05,4.79771]
[1777846748678,45.94,79171.36,0.0,0.96641,3e-05,4.79906]
[1777846749457,45.94,79175.16,0.0,0.96651,3e-05,4.78798]
[1777846752567,45.94,79179.08,0.0,0.96661,3e-05,4.77664]
[1777846753695,45.94,79179.08,0.0,0.96661,3e-05,4.77664]
[1777846753742,45.94,79179.08,0.0,0.96661,3e-05,4.77664]
[1777846753831,45.94,79179.08,0.0,0.96661,3e-05,4.77664]
[1777846753915,45.94,79167.87,0.0,0.96632,3e-05,4.8093]
[1777846755500,45.94,79172.46,0.0,0.96644,3e-05,4.79589]
[1777846756507,45.94,79180.76,0.0,0.96665,3e-05,4.77175]
[1777846757816,45.94,79180.76,0.0,0.96665,3e-05,4.77175]
[1777846757830,45.94,79180.76,0.0,0.96665,3e-05,4.77175]
[1777846757875,45.94,79180.76,0.0,0.96665,3e-05,4.77175]
[1777846757918,45.94,79183.54,0.0,0.96672,3e-05,4.76378]
[1777846758447,45.94,79183.54,0.0,0.96672,3e-05,4.76378]
[1777846758580,45.94,79183.54,0.0,0.96672,3e-05,4.76378]
[1777846758654,45.94,79183.55,0.0,0.96672,3e-05,4.76375]
[1777846764563,45.95,79183.34,0.0,0.96671,3e-05,4.76466]
[1777846766576,45.95,79168.82,0.0,0.96634,3e-05,4.80701]
[1777846767584,45.95,79162.59,0.0,0.96618,3e-05,4.82526]
[1777846768591,45.95,79154.02,0.0,0.96597,3e-05,4.85036]
[1777846770706,45.95,79155.26,0.0,0.966,3e-05,4.84666]
[1777846770761,45.95,79155.26,0.0,0.966,3e-05,4.84666]
[1777846770826,45.95,79155.26,0.0,0.966,3e-05,4.84666]
[1777846770928,45.94,79153.68,0.0,0.96596,3e-05,4.85111]
[1777846773626,45.94,79159.17,0.0,0.96612,3e-05,4.83181]
[1777846774633,45.94,79170.17,0.0,0.9664,3e-05,4.79955]
[1777846776241,45.94,79170.17,0.0,0.9664,3e-05,4.79955]
[1777846776293,45.94,79170.17,0.0,0.9664,3e-05,4.79955]
[1777846776326,45.94,79170.17,0.0,0.9664,3e-05,4.79955]
[1777846776342,45.94,79172.63,0.0,0.96646,3e-05,4.7923]
[1777846779668,45.94,79177.57,0.0,0.96659,3e-05,4.7779]
[1777846780674,45.94,79184.2,0.0,0.96676,3e-05,4.75865]
[1777846781682,45.94,79188.63,0.0,0.96687,3e-05,4.74584]
[1777846782689,45.94,79204.58,0.0,0.96726,2e-05,4.69991]
[1777846784703,45.94,79208.4,0.0,0.96736,2e-05,4.68917]
[1777846785576,45.94,79208.4,0.0,0.96736,2e-05,4.68917]
[1777846789094,45.95,79204.33,0.0,0.96725,2e-05,4.70168]
[1777846791710,45.95,79205.92,0.0,0.96729,2e-05,4.69741]
[1777846791761,45.95,79205.92,0.0,0.96729,2e-05,4.69741]
[1777846791827,45.95,79205.92,0.0,0.96729,2e-05,4.69741]
[1777846791928,45.95,79205.85,0.0,0.96728,2e-05,4.69776]
[1777846794773,45.95,79212.2,0.0,0.96744,2e-05,4.68001]
[1777846797206,45.95,79210.99,0.0,0.9674,2e-05,4.68365]
[1777846797327,45.95,79210.99,0.0,0.9674,2e-05,4.68365]
[1777846797301,45.95,79211.07,0.0,0.9674,2e-05,4.68359]
[1777846799808,45.95,79217.68,0.0,0.96756,2e-05,4.66519]
[1777846800815,45.95,79211.17,0.0,0.9674,2e-05,4.68402]
[1777846801743,45.95,79211.17,0.0,0.9674,2e-05,4.68402]
[1777846801795,45.95,79211.17,0.0,0.9674,2e-05,4.68402]
[1777846801832,45.95,79211.17,0.0,0.9674,2e-05,4.68402]
[1777846801897,45.95,79203.76,0.0,0.96722,2e-05,4.70546]
[1777846802829,45.95,79200.02,0.0,0.96712,2e-05,4.71635]
[1777846805075,45.95,79199.36,0.0,0.9671,2e-05,4.71837]
[1777846805191,45.95,79199.36,0.0,0.9671,2e-05,4.71837]
[1777846805333,45.95,79199.36,0.0,0.9671,2e-05,4.71837]
[1777846805220,45.95,79197.72,0.0,0.96706,2e-05,4.72322]
[1777846805850,45.95,79204.34,0.0,0.96723,2e-05,4.70427]
[1777846809879,45.96,79200.18,0.0,0.96712,2e-05,4.71681]
[1777846810885,45.96,79189.76,0.0,0.96686,3e-05,4.747]
[1777846811928,45.96,79189.76,0.0,0.96686,3e-05,4.747]
[1777846811980,45.96,79189.76,0.0,0.96686,3e-05,4.747]
[1777846812077,45.96,79189.76,0.0,0.96686,3e-05,4.747]
[1777846812081,45.96,79186.62,0.0,0.96678,3e-05,4.75617]
[1777846817088,45.96,79186.02,0.0,0.96676,3e-05,4.75812]
[1777846817138,45.96,79186.02,0.0,0.96676,3e-05,4.75812]
[1777846817326,45.96,79186.02,0.0,0.96676,3e-05,4.75812]
[1777846817189,45.96,79185.07,0.0,0.96674,3e-05,4.76092]
[1777846820956,45.96,79179.21,0.0,0.96659,3e-05,4.77809]
[1777846822288,45.96,79179.21,0.0,0.96659,3e-05,4.77809]
[1777846822329,45.96,79179.21,0.0,0.96659,3e-05,4.77809]
[1777846822340,45.96,79179.21,0.0,0.96659,3e-05,4.77809]
[1777846822389,45.96,79177.01,0.0,0.96653,3e-05,4.7845]
[1777846823459,45.96,79178.63,0.0,0.96657,3e-05,4.77979]
[1777846823582,45.96,79178.63,0.0,0.96657,3e-05,4.77979]
[1777846823977,45.96,79179.56,0.0,0.9666,3e-05,4.7771]
[1777846824984,45.96,79175.82,0.0,0.9665,3e-05,4.78799]
[1777846825832,45.96,79175.82,0.0,0.9665,3e-05,4.78799]
[1777846826162,45.96,79172.58,0.0,0.96642,3e-05,4.79742]
[1777846830382,45.96,79174.28,0.0,0.96646,3e-05,4.79241]
[1777846830418,45.96,79175.25,0.0,0.96649,3e-05,4.78958]
[1777846830434,45.96,79175.25,0.0,0.96649,3e-05,4.78958]
[1777846830576,45.96,79175.25,0.0,0.96649,3e-05,4.78958]
[1777846831025,45.96,79174.56,0.0,0.96649,3e-05,4.78861]
[1777846836061,45.96,79157.9,0.0,0.96607,3e-05,4.83727]
[1777846837068,45.96,79149.49,0.0,0.96585,3e-05,4.86189]
[1777846838075,45.96,79143.54,0.0,0.9657,3e-05,4.87929]
[1777846839082,45.96,79139.41,0.0,0.9656,3e-05,4.89133]
[1777846841096,45.96,79134.99,0.0,0.96548,3e-05,4.90406]
[1777846842103,45.96,79128.95,0.0,0.96533,3e-05,4.92177]
[1777846843110,45.95,79123.69,0.0,0.96519,3e-05,4.93719]
[1777846844117,45.95,79120.6,0.0,0.96512,3e-05,4.94615]
[1777846847137,45.95,79145.12,0.0,0.96576,3e-05,4.87299]
[1777846848145,45.95,79152.62,0.0,0.96595,3e-05,4.85055]
[1777846850159,45.95,79152.01,0.0,0.96594,3e-05,4.85217]
[1777846850887,45.95,79152.01,0.0,0.96594,3e-05,4.85217]
[1777846851274,45.95,79152.01,0.0,0.96594,3e-05,4.85217]
[1777846851326,45.95,79152.01,0.0,0.96594,3e-05,4.85217]
[1777846851375,45.95,79143.65,0.0,0.96572,3e-05,4.87669]
[1777846851585,45.95,79143.65,0.0,0.96572,3e-05,4.87669]
[1777846852173,45.95,79143.17,0.0,0.96571,3e-05,4.87797]
[1777846853180,45.95,79135.36,0.0,0.96551,3e-05,4.90092]
[1777846856273,45.95,79134.7,0.0,0.9655,3e-05,4.90253]
[1777846856325,45.95,79134.7,0.0,0.9655,3e-05,4.90253]
[1777846856374,45.95,79135.56,0.0,0.96552,3e-05,4.89982]
[1777846858215,45.95,79131.82,0.0,0.96543,3e-05,4.91057]
[1777846858735,45.95,79131.82,0.0,0.96543,3e-05,4.91057]
[1777846858894,45.95,79131.82,0.0,0.96543,3e-05,4.91057]
[1777846859229,45.95,79183.95,0.0,0.96676,3e-05,4.75778]
[1777846860234,45.95,79206.43,0.0,0.96732,2e-05,4.69274]
[1777846861143,45.95,79206.43,0.0,0.96732,2e-05,4.69274]
[1777846861241,45.95,79203.75,0.0,0.96725,2e-05,4.70062]
[1777846862505,45.95,79203.0,0.0,0.96723,2e-05,4.70295]
[1777846863255,45.95,79202.49,0.0,0.96722,2e-05,4.70459]
[1777846863577,45.95,79202.49,0.0,0.96722,2e-05,4.70459]
[1777846864262,45.95,79197.6,0.0,0.96709,2e-05,4.71883]
[1777846865269,45.95,79193.27,0.0,0.96698,2e-05,4.73146]
[1777846866276,45.95,79189.68,0.0,0.96689,3e-05,4.74196]
[1777846868290,45.95,79185.57,0.0,0.96679,3e-05,4.75404]
[1777846869297,45.95,79174.95,0.0,0.96652,3e-05,4.78495]
[1777846870304,45.95,79172.83,0.0,0.96647,3e-05,4.79115]
[1777846873325,45.95,79176.76,0.0,0.96657,3e-05,4.77976]
[1777846874333,45.95,79190.35,0.0,0.96691,2e-05,4.7404]
[1777846875339,45.95,79193.67,0.0,0.96699,2e-05,4.73091]
[1777846876736,45.95,79194.57,0.0,0.96701,2e-05,4.72843]
[1777846876788,45.95,79194.57,0.0,0.96701,2e-05,4.72843]
[1777846876829,45.95,79194.57,0.0,0.96701,2e-05,4.72843]
[1777846877353,45.95,79194.05,0.0,0.967,2e-05,4.73005]
[1777846880374,45.95,79191.54,0.0,0.96693,2e-05,4.73764]
[1777846883148,45.95,79191.63,0.0,0.96693,2e-05,4.73756]
[1777846883191,45.95,79191.63,0.0,0.96693,2e-05,4.73756]
[1777846883324,45.95,79191.63,0.0,0.96693,2e-05,4.73756]
[1777846884414,45.95,79189.27,0.0,0.96687,3e-05,4.74457]
[1777846885421,45.95,79184.08,0.0,0.96674,3e-05,4.75967]
[1777846885860,45.95,79184.08,0.0,0.96674,3e-05,4.75967]
[1777846885912,45.95,79184.08,0.0,0.96674,3e-05,4.75967]
[1777846886075,45.95,79184.08,0.0,0.96674,3e-05,4.75967]
[1777846886428,45.95,79181.05,0.0,0.96666,3e-05,4.76851]
[1777846889732,45.95,79180.08,0.0,0.96664,3e-05,4.77141]
[1777846889795,45.95,79180.08,0.0,0.96664,3e-05,4.77141]
[1777846889825,45.95,79180.08,0.0,0.96664,3e-05,4.77141]
[1777846894484,45.95,79185.38,0.0,0.96679,3e-05,4.75324]
[1777846894619,45.95,79185.38,0.0,0.96679,3e-05,4.75324]
[1777846894828,45.95,79185.38,0.0,0.96679,3e-05,4.75324]
[1777846894855,45.95,79185.38,0.0,0.96679,3e-05,4.75324]
[1777846895491,45.96,79188.4,0.0,0.96687,3e-05,4.74456]
[1777846898090,45.96,79186.98,0.0,0.96683,3e-05,4.74881]
[1777846898581,45.96,79186.98,0.0,0.96683,3e-05,4.74887]
[1777846898678,45.96,79186.91,0.0,0.96683,3e-05,4.74907]
[1777846899651,45.96,79186.91,0.0,0.96683,3e-05,4.74907]
[1777846899701,45.96,79186.91,0.0,0.96683,3e-05,4.74907]
[1777846899826,45.96,79186.91,0.0,0.96683,3e-05,4.74907]
[1777846904554,45.96,79197.69,0.0,0.96709,2e-05,4.71828]
[1777846905562,45.96,79199.16,0.0,0.96713,2e-05,4.71415]
[1777846906568,45.96,79201.01,0.0,0.96717,2e-05,4.70894]
[1777846911370,45.96,79199.78,0.0,0.96714,2e-05,4.71284]
[1777846911417,45.96,79199.78,0.0,0.96714,2e-05,4.71284]
[1777846911575,45.96,79199.36,0.0,0.96713,2e-05,4.71428]
[1777846914625,45.96,79201.67,0.0,0.96718,2e-05,4.70797]
[1777846919660,45.96,79196.18,0.0,0.96704,2e-05,4.72441]
[1777846920545,45.96,79196.18,0.0,0.96704,2e-05,4.72441]
[1777846920579,45.96,79196.18,0.0,0.96704,2e-05,4.72441]
[1777846920584,45.96,79196.18,0.0,0.96704,2e-05,4.72441]
[1777846921535,45.96,79196.51,0.0,0.96705,2e-05,4.72355]
[1777846921579,45.96,79196.51,0.0,0.96705,2e-05,4.72355]
[1777846921674,45.96,79188.09,0.0,0.96684,3e-05,4.74796]
[1777846922681,45.96,79184.48,0.0,0.96675,3e-05,4.75846]
[1777846923688,45.96,79189.67,0.0,0.96688,3e-05,4.74348]
[1777846925705,45.96,79180.88,0.0,0.96665,3e-05,4.76905]
[1777846926711,45.96,79168.53,0.0,0.96634,3e-05,4.805]
[1777846927718,45.96,79165.46,0.0,0.96626,3e-05,4.81392]
[1777846930395,45.96,79165.04,0.0,0.96625,3e-05,4.81508]
[1777846930450,45.96,79165.04,0.0,0.96625,3e-05,4.81508]
[1777846930583,45.96,79165.41,0.0,0.96626,3e-05,4.81388]
[1777846931746,45.96,79155.63,0.0,0.96602,3e-05,4.84245]
[1777846932753,45.96,79148.79,0.0,0.96584,3e-05,4.86249]
[1777846933760,45.96,79149.23,0.0,0.96585,3e-05,4.8611]
[1777846937661,45.96,79147.52,0.0,0.96581,3e-05,4.86574]
[1777846937713,45.96,79147.52,0.0,0.96581,3e-05,4.86574]
[1777846937825,45.96,79147.52,0.0,0.96581,3e-05,4.86574]
[1777846937926,45.96,79148.42,0.0,0.96584,3e-05,4.86283]
[1777846941978,45.96,79147.09,0.0,0.96581,3e-05,4.8665]
[1777846942067,45.96,79142.61,0.0,0.96569,3e-05,4.87946]
[1777846943395,45.96,79142.61,0.0,0.96569,3e-05,4.87946]
[1777846943523,45.96,79142.61,0.0,0.96569,3e-05,4.87946]
[1777846943579,45.96,79141.48,0.0,0.96567,3e-05,4.88265]
[1777846947858,45.96,79138.19,0.0,0.96559,3e-05,4.89178]
[1777846948865,45.96,79141.75,0.0,0.96568,3e-05,4.88112]
[1777846950524,45.96,79141.75,0.0,0.96568,3e-05,4.88112]
[1777846950620,45.96,79143.12,0.0,0.96572,3e-05,4.87692]
[1777846950928,45.96,79143.12,0.0,0.96572,3e-05,4.87692]
[1777846951076,45.96,79143.12,0.0,0.96572,3e-05,4.87692]
[1777846951122,45.95,79150.27,0.0,0.96592,3e-05,4.8526]
[1777846951886,45.95,79160.26,0.0,0.96618,3e-05,4.82331]
[1777846952894,45.95,79162.7,0.0,0.96624,3e-05,4.81607]
[1777846953901,45.95,79163.85,0.0,0.96627,3e-05,4.81267]
[1777846956091,45.95,79164.62,0.0,0.96629,3e-05,4.81038]
[1777846956143,45.95,79164.62,0.0,0.96629,3e-05,4.81038]
[1777846956324,45.95,79164.62,0.0,0.96629,3e-05,4.81038]
[1777846958201,45.95,79163.68,0.0,0.96626,3e-05,4.81309]
[1777846958282,45.95,79156.61,0.0,0.96608,3e-05,4.83376]
[1777846958936,45.95,79143.99,0.0,0.96576,3e-05,4.8708]
[1777846959943,45.95,79138.62,0.0,0.96562,3e-05,4.88652]
[1777846964266,45.95,79137.59,0.0,0.9656,3e-05,4.88914]
[1777846964318,45.95,79137.59,0.0,0.9656,3e-05,4.88914]
[1777846964329,45.95,79137.59,0.0,0.9656,3e-05,4.88914]
[1777846964368,45.95,79141.78,0.0,0.96571,3e-05,4.87663]
[1777846964978,45.95,79145.06,0.0,0.9658,3e-05,4.86685]
[1777846965985,45.95,79142.62,0.0,0.96573,3e-05,4.87394]
[1777846966924,45.95,79142.62,0.0,0.96573,3e-05,4.87394]
[1777846969180,45.95,79143.52,0.0,0.96576,3e-05,4.87119]
[1777846969219,45.95,79143.52,0.0,0.96576,3e-05,4.87119]
[1777846969325,45.95,79143.52,0.0,0.96576,3e-05,4.87119]
[1777846969339,45.95,79140.86,0.0,0.96569,3e-05,4.87883]
[1777846970013,45.95,79138.13,0.0,0.96562,3e-05,4.88678]
[1777846971019,45.95,79131.42,0.0,0.96545,3e-05,4.90651]
[1777846973751,45.95,79131.89,0.0,0.96546,3e-05,4.90482]
[1777846973811,45.95,79131.89,0.0,0.96546,3e-05,4.90482]
[1777846973829,45.95,79131.89,0.0,0.96546,3e-05,4.90482]
[1777846976055,45.95,79124.28,0.0,0.96527,3e-05,4.92695]
[1777846977062,45.95,79120.95,0.0,0.96519,3e-05,4.93667]
[1777846978752,45.95,79121.66,0.0,0.96521,3e-05,4.93435]
[1777846978825,45.95,79121.66,0.0,0.96521,3e-05,4.93435]
[1777846979076,45.95,79121.66,0.0,0.96521,3e-05,4.93435]
[1777846981116,45.94,79106.81,0.0,0.96482,3e-05,4.97804]
[1777846981677,45.94,79106.81,0.0,0.96482,3e-05,4.97804]
[1777846982113,45.95,79091.77,0.0,0.96442,3e-05,5.02341]
[1777846983118,45.94,79087.89,0.0,0.96432,3e-05,5.03475]
[1777846984964,45.94,79086.7,0.0,0.96429,3e-05,5.03796]
[1777846985133,45.94,79090.87,0.0,0.96441,3e-05,5.02501]
[1777846987498,45.94,79091.19,0.0,0.96442,3e-05,5.02368]
[1777846987545,45.94,79091.19,0.0,0.96442,3e-05,5.02368]
[1777846987575,45.94,79091.19,0.0,0.96442,3e-05,5.02368]
[1777846988154,45.94,79091.53,0.0,0.96443,3e-05,5.02195]
[1777846989195,45.94,79091.53,0.0,0.96443,3e-05,5.02195]
[1777846989332,45.94,79091.53,0.0,0.96443,3e-05,5.02195]
[1777846989428,45.94,79091.53,0.0,0.96443,3e-05,5.02195]
[1777846989575,45.94,79091.53,0.0,0.96443,3e-05,5.02195]
[1777846989590,45.94,79088.92,0.0,0.96437,3e-05,5.02946]
[1777846991175,45.94,79084.92,0.0,0.96427,3e-05,5.0408]
[1777846992182,45.93,79081.35,0.0,0.96418,3e-05,5.05121]
[1777846993189,45.93,79076.69,0.0,0.96405,3e-05,5.06492]
[1777846994196,45.93,79066.31,0.0,0.96378,3e-05,5.09602]
[1777846995203,45.93,79058.88,0.0,0.96358,3e-05,5.11819]
[1777846996428,45.93,79058.88,0.0,0.96358,3e-05,5.11819]
[1777846996513,45.93,79058.88,0.0,0.96358,3e-05,5.11819]
[1777846996582,45.93,79064.95,0.0,0.96375,3e-05,5.09918]
[1777846997358,45.93,79064.95,0.0,0.96375,3e-05,5.09918]
[1777846998225,45.93,79061.76,0.0,0.96367,3e-05,5.10795]
[1777846999232,45.93,79049.82,0.0,0.96335,3e-05,5.14395]
[1777846999723,45.93,79049.82,0.0,0.96335,3e-05,5.14395]
[1777847000408,45.93,79049.82,0.0,0.96335,3e-05,5.14395]
[1777847000552,45.93,79049.82,0.0,0.96335,3e-05,5.14395]
[1777847000503,45.92,79048.43,0.0,0.96332,3e-05,5.14765]
[1777847000795,45.92,79048.43,0.0,0.96332,3e-05,5.14765]
[1777847001231,45.92,79048.43,0.0,0.96332,3e-05,5.14765]
[1777847001379,45.92,79045.07,0.0,0.96323,3e-05,5.1574]
[1777847002491,45.92,79045.07,0.0,0.96323,3e-05,5.1574]
[1777847002529,45.92,79041.56,0.0,0.96314,3e-05,5.1676]
[1777847003600,45.92,79041.56,0.0,0.96314,3e-05,5.1676]
[1777847003263,45.9,79033.02,0.0,0.96296,3e-05,5.18794]
[1777847003691,45.9,79033.02,0.0,0.96296,3e-05,5.18794]
[1777847004271,45.89,79014.4,0.0,0.9625,3e-05,5.23925]
[1777847005047,45.89,79014.4,0.0,0.9625,3e-05,5.23925]
[1777847005278,45.89,79003.55,0.0,0.9622,3e-05,5.2728]
[1777847006406,45.89,79003.55,0.0,0.9622,3e-05,5.2728]
[1777847006418,45.88,78991.09,0.0,0.96185,3e-05,5.31148]
[1777847007291,45.88,78994.84,0.0,0.96196,3e-05,5.29936]
[1777847008220,45.88,78994.84,0.0,0.96196,3e-05,5.29936]
[1777847008298,45.88,78987.67,0.0,0.96176,3e-05,5.32149]
[1777847009305,45.88,78993.83,0.0,0.96194,3e-05,5.30179]
[1777847009696,45.88,78993.83,0.0,0.96194,3e-05,5.30179]
[1777847010312,45.88,78991.14,0.0,0.96187,3e-05,5.30936]
[1777847011320,45.88,78970.08,0.0,0.9613,3e-05,5.37165]
[1777847011851,45.88,78970.08,0.0,0.9613,3e-05,5.37165]
[1777847012327,45.88,78969.25,0.0,0.96128,3e-05,5.37379]
[1777847013333,45.86,78981.39,0.0,0.96167,3e-05,5.33067]
[1777847013848,45.86,78981.39,0.0,0.96167,3e-05,5.33067]
[1777847014341,45.85,78987.28,0.0,0.96187,3e-05,5.30806]
[1777847015348,45.85,78991.23,0.0,0.96199,3e-05,5.29481]
[1777847016355,45.85,78996.32,0.0,0.96214,3e-05,5.27803]
[1777847017361,45.84,79000.72,0.0,0.96227,3e-05,5.26347]
[1777847017849,45.84,79000.72,0.0,0.96227,3e-05,5.26347]
[1777847018369,45.84,79007.39,0.0,0.96247,3e-05,5.24189]
[1777847018834,45.84,79007.39,0.0,0.96247,3e-05,5.24189]
[1777847019376,45.84,78985.04,0.0,0.96185,3e-05,5.31097]
[1777847020383,45.84,78987.17,0.0,0.96191,3e-05,5.30341]
[1777847022668,45.83,78989.62,0.0,0.962,3e-05,5.29399]
[1777847023403,45.83,78994.55,0.0,0.96214,3e-05,5.27771]
[1777847026632,45.82,78995.18,0.0,0.96218,3e-05,5.27409]
[1777847026766,45.82,78995.18,0.0,0.96218,3e-05,5.27409]
[1777847027432,45.82,78988.9,0.0,0.96201,3e-05,5.29211]
[1777847027753,45.82,78988.9,0.0,0.96201,3e-05,5.29211]
[1777847028439,45.82,78982.62,0.0,0.96184,3e-05,5.31097]
[1777847029445,45.81,78974.97,0.0,0.96164,3e-05,5.33415]
[1777847030587,45.81,78974.97,0.0,0.96164,3e-05,5.33415]
[1777847031468,45.79,78961.43,0.0,0.96134,3e-05,5.36685]
[1777847031690,45.79,78961.43,0.0,0.96134,3e-05,5.36685]
[1777847032470,45.78,78960.0,0.0,0.96131,3e-05,5.37041]
[1777847033477,45.78,78964.73,0.0,0.96145,3e-05,5.35446]
[1777847034850,45.75,78961.55,0.0,0.96144,3e-05,5.35509]
[1777847035491,45.73,78966.94,0.0,0.96168,3e-05,5.32865]
[1777847036499,45.7,78979.7,0.0,0.96212,3e-05,5.27958]
[1777847036850,45.7,78979.7,0.0,0.96212,3e-05,5.27958]
[1777847037506,45.7,78983.9,0.0,0.96224,3e-05,5.2656]
[1777847042543,45.69,78990.51,0.0,0.96246,3e-05,5.241]
[1777847047578,45.68,78992.48,0.0,0.96255,3e-05,5.23112]
[1777847052613,45.67,78990.32,0.0,0.96252,3e-05,5.23419]
[1777847053619,45.67,78985.53,0.0,0.9624,3e-05,5.24841]
[1777847058654,45.66,78997.08,0.0,0.96275,3e-05,5.20861]
[1777847060670,45.65,78998.63,0.0,0.96281,3e-05,5.20242]
[1777847061676,45.65,79004.2,0.0,0.96297,3e-05,5.18445]
[1777847064698,45.65,79009.19,0.0,0.96312,3e-05,5.16706]
[1777847069733,45.64,79004.63,0.0,0.96302,3e-05,5.1781]
[1777847074768,45.63,79007.73,0.0,0.96316,3e-05,5.16235]
[1777847079803,45.62,79007.8,0.0,0.96318,3e-05,5.15914]
[1777847084838,45.62,79004.28,0.0,0.96309,3e-05,5.16945]
[1777847089873,45.62,79005.27,0.0,0.96312,3e-05,5.16577]
[1777847090880,45.62,79011.04,0.0,0.96328,3e-05,5.14781]
[1777847095914,45.61,79011.3,0.0,0.9633,3e-05,5.14658]
[1777847100950,45.61,79010.14,0.0,0.96327,3e-05,5.14975]
[1777847106636,45.61,79007.62,0.0,0.9632,3e-05,5.15718]
[1777847106689,45.61,79007.62,0.0,0.9632,3e-05,5.15718]
[1777847106833,45.61,79007.58,0.0,0.9632,3e-05,5.15713]
[1777847106992,45.61,79008.31,0.0,0.96322,3e-05,5.15487]
[1777847111492,45.61,79007.66,0.0,0.96321,3e-05,5.15663]
[1777847111586,45.61,79007.72,0.0,0.96321,3e-05,5.15627]
[1777847112027,45.61,78982.74,0.0,0.96252,3e-05,5.23392]
[1777847114042,45.61,78976.83,0.0,0.96235,3e-05,5.25211]
[1777847115120,45.61,78976.83,0.0,0.96235,3e-05,5.25211]
[1777847115174,45.61,78975.41,0.0,0.96232,3e-05,5.25607]
[1777847116740,45.61,78975.41,0.0,0.96232,3e-05,5.25607]
[1777847116790,45.61,78972.77,0.0,0.96224,3e-05,5.26435]
[1777847116829,45.61,78972.77,0.0,0.96224,3e-05,5.26435]
[1777847117090,45.61,78972.77,0.0,0.96224,3e-05,5.26435]
[1777847117188,45.61,78972.81,0.0,0.96225,3e-05,5.26369]
[1777847122272,45.6,78974.19,0.0,0.96229,3e-05,5.25853]
[1777847122324,45.6,78974.19,0.0,0.96229,3e-05,5.25853]
[1777847122580,45.6,78974.19,0.0,0.96229,3e-05,5.25853]
[1777847122681,45.6,78975.34,0.0,0.96233,3e-05,5.25437]
[1777847126541,45.6,78978.87,0.0,0.96244,3e-05,5.24278]
[1777847126579,45.6,78978.87,0.0,0.96244,3e-05,5.24278]
[1777847126593,45.6,78978.87,0.0,0.96244,3e-05,5.24278]
[1777847129289,45.6,78979.88,0.0,0.96247,3e-05,5.23858]
[1777847129329,45.6,78979.88,0.0,0.96247,3e-05,5.23858]
[1777847129353,45.6,78979.88,0.0,0.96247,3e-05,5.23858]
[1777847129405,45.6,78979.88,0.0,0.96247,3e-05,5.23858]
[1777847129579,45.6,78979.88,0.0,0.96247,3e-05,5.23858]
[1777847129651,45.6,78980.84,0.0,0.9625,3e-05,5.23532]
[1777847135697,45.6,78980.07,0.0,0.96251,3e-05,5.23358]
[1777847135749,45.6,78980.07,0.0,0.96251,3e-05,5.23358]
[1777847135832,45.59,78977.81,0.0,0.96247,3e-05,5.23781]
[1777847138251,45.57,78973.43,0.0,0.9624,3e-05,5.24614]
[1777847138327,45.57,78973.43,0.0,0.9624,3e-05,5.24614]
[1777847138344,45.57,78973.43,0.0,0.9624,3e-05,5.24614]
[1777847138353,45.56,78971.06,0.0,0.96235,3e-05,5.25077]
[1777847139164,45.56,78971.06,0.0,0.96235,3e-05,5.25077]
[1777847139331,45.56,78971.06,0.0,0.96235,3e-05,5.25077]
[1777847139428,45.56,78969.0,0.0,0.96232,3e-05,5.25438]
[1777847140381,45.56,78969.0,0.0,0.96232,3e-05,5.25438]
[1777847140438,45.56,78969.0,0.0,0.96232,3e-05,5.25438]
[1777847140575,45.56,78969.0,0.0,0.96232,3e-05,5.25438]
[1777847145475,45.52,78972.48,0.0,0.96252,3e-05,5.2319]
[1777847145582,45.52,78972.48,0.0,0.96252,3e-05,5.2319]
[1777847145660,45.52,78976.5,0.0,0.96264,3e-05,5.21907]
[1777847145935,45.52,78976.5,0.0,0.96264,3e-05,5.21907]
[1777847146267,45.52,78982.92,0.0,0.96282,3e-05,5.1988]
[1777847148496,45.52,78984.89,0.0,0.96287,3e-05,5.19247]
[1777847148544,45.52,78984.89,0.0,0.96287,3e-05,5.19247]
[1777847148590,45.52,78984.89,0.0,0.96287,3e-05,5.19247]
[1777847148645,45.52,78985.28,0.0,0.96289,3e-05,5.19106]
[1777847150166,45.52,78985.78,0.0,0.9629,3e-05,5.18931]
[1777847150206,45.52,78985.78,0.0,0.9629,3e-05,5.18931]
[1777847150329,45.52,78985.78,0.0,0.9629,3e-05,5.18931]
[1777847156325,45.5,78988.04,0.0,0.96304,3e-05,5.17348]
[1777847156333,45.5,78988.04,0.0,0.96304,3e-05,5.17348]
[1777847156576,45.5,78988.04,0.0,0.96304,3e-05,5.17348]
[1777847157746,45.49,78989.42,0.0,0.96311,3e-05,5.16594]
[1777847157760,45.49,78992.73,0.0,0.9632,3e-05,5.15552]
[1777847157828,45.49,78992.73,0.0,0.9632,3e-05,5.15552]
[1777847157932,45.49,78992.73,0.0,0.9632,3e-05,5.15552]
[1777847159847,45.49,78993.11,0.0,0.96321,3e-05,5.15407]
[1777847160078,45.49,78993.11,0.0,0.96321,3e-05,5.15407]
[1777847160366,45.49,79000.72,0.0,0.96342,3e-05,5.13038]
[1777847162582,45.49,79002.26,0.0,0.96347,3e-05,5.12553]
[1777847162634,45.49,79002.26,0.0,0.96347,3e-05,5.12553]
[1777847162736,45.48,79008.84,0.0,0.96365,3e-05,5.10516]
[1777847162829,45.48,79008.84,0.0,0.96365,3e-05,5.10516]
[1777847164706,45.48,79008.2,0.0,0.96363,3e-05,5.10708]
[1777847164759,45.48,79008.2,0.0,0.96363,3e-05,5.10708]
[1777847164757,45.48,79008.35,0.0,0.96364,3e-05,5.10658]
[1777847164833,45.48,79008.35,0.0,0.96364,3e-05,5.10658]
[1777847166409,45.48,79001.32,0.0,0.96344,3e-05,5.12818]
[1777847167577,45.48,79001.32,0.0,0.96344,3e-05,5.12818]
[1777847167579,45.48,79001.32,0.0,0.96344,3e-05,5.12818]
[1777847167829,45.48,79001.09,0.0,0.96344,3e-05,5.12881]
[1777847172409,45.48,79001.98,0.0,0.96346,3e-05,5.12577]
[1777847172461,45.48,79001.98,0.0,0.96346,3e-05,5.12577]
[1777847172579,45.48,79001.98,0.0,0.96346,3e-05,5.12577]
[1777847172676,45.48,79007.35,0.0,0.96361,3e-05,5.10915]
[1777847176101,45.48,79008.16,0.0,0.96364,3e-05,5.10659]
[1777847176109,45.48,79008.16,0.0,0.96364,3e-05,5.10659]
[1777847176329,45.48,79008.16,0.0,0.96364,3e-05,5.10659]
[1777847176479,45.48,79008.81,0.0,0.96365,3e-05,5.10457]
[1777847178545,45.48,79008.77,0.0,0.96365,3e-05,5.10468]
[1777847178616,45.48,79008.77,0.0,0.96365,3e-05,5.10468]
[1777847178681,45.48,79008.77,0.0,0.96365,3e-05,5.10468]
[1777847182368,45.48,79004.9,0.0,0.96355,3e-05,5.11657]
[1777847182420,45.48,79004.9,0.0,0.96355,3e-05,5.11657]
[1777847182577,45.48,79004.9,0.0,0.96355,3e-05,5.11657]
[1777847182648,45.48,79005.53,0.0,0.96356,3e-05,5.11461]
[1777847187556,45.48,79009.79,0.0,0.96368,3e-05,5.10141]
[1777847187951,45.48,79009.79,0.0,0.96368,3e-05,5.10141]
[1777847188021,45.48,79009.79,0.0,0.96368,3e-05,5.10141]
[1777847188085,45.48,79009.79,0.0,0.96368,3e-05,5.10141]
[1777847188563,45.48,79016.59,0.0,0.96387,3e-05,5.08001]
[1777847189570,45.48,79021.98,0.0,0.96402,3e-05,5.06303]
[1777847194605,45.48,79024.97,0.0,0.96413,3e-05,5.05033]
[1777847196165,45.47,79024.6,0.0,0.96415,3e-05,5.04804]
[1777847196217,45.47,79024.6,0.0,0.96415,3e-05,5.04804]
[1777847196328,45.47,79024.6,0.0,0.96415,3e-05,5.04804]
[1777847197932,45.47,79023.47,0.0,0.96412,3e-05,5.05082]
[1777847197984,45.47,79023.47,0.0,0.96412,3e-05,5.05082]
[1777847198081,45.47,79023.47,0.0,0.96412,3e-05,5.05082]
[1777847198636,45.47,79020.63,0.0,0.96405,3e-05,5.05917]
[1777847203671,45.46,79019.98,0.0,0.96405,3e-05,5.05937]
[1777847205057,45.46,79020.11,0.0,0.96405,3e-05,5.05862]
[1777847205080,45.46,79020.11,0.0,0.96405,3e-05,5.05862]
[1777847208838,45.46,79020.0,0.0,0.96406,3e-05,5.05791]
[1777847209081,45.46,79022.0,0.0,0.96412,3e-05,5.05144]
[1777847209294,45.46,79022.0,0.0,0.96412,3e-05,5.05144]
[1777847209329,45.46,79022.0,0.0,0.96412,3e-05,5.05144]
[1777847209714,45.46,79025.08,0.0,0.9642,3e-05,5.04169]
[1777847210359,45.46,79025.08,0.0,0.9642,3e-05,5.04169]
[1777847210411,45.46,79025.08,0.0,0.9642,3e-05,5.04169]
[1777847210575,45.46,79025.08,0.0,0.9642,3e-05,5.04169]
[1777847215481,45.43,79026.01,0.0,0.96432,3e-05,5.02832]
[1777847216568,45.43,79026.0,0.0,0.96432,3e-05,5.02851]
[1777847216574,45.43,79026.0,0.0,0.96432,3e-05,5.02851]
[1777847217178,45.43,79028.65,0.0,0.96439,3e-05,5.02058]
[1777847218008,45.43,79029.58,0.0,0.9644,3e-05,5.01941]
[1777847218060,45.43,79029.58,0.0,0.9644,3e-05,5.01941]
[1777847218077,45.43,79029.58,0.0,0.9644,3e-05,5.01941]
[1777847218794,45.44,79029.62,0.0,0.96438,3e-05,5.02097]
[1777847219079,45.44,79029.62,0.0,0.96438,3e-05,5.02097]
[1777847221490,45.44,79031.47,0.0,0.96442,3e-05,5.01715]
[1777847221601,45.44,79031.47,0.0,0.96442,3e-05,5.01715]
[1777847221830,45.44,79031.47,0.0,0.96442,3e-05,5.01715]
[1777847225105,45.44,79037.09,0.0,0.96456,3e-05,5.00079]
[1777847225130,45.44,79037.09,0.0,0.96456,3e-05,5.00079]
[1777847225329,45.44,79037.09,0.0,0.96456,3e-05,5.00079]
[1777847225843,45.44,79040.11,0.0,0.96465,3e-05,4.99142]
[1777847226851,45.44,79044.31,0.0,0.96476,3e-05,4.9784]
[1777847231853,45.44,79041.76,0.0,0.9647,3e-05,4.98536]
[1777847232012,45.44,79041.79,0.0,0.9647,3e-05,4.985]
[1777847232078,45.44,79041.79,0.0,0.9647,3e-05,4.985]
[1777847232114,45.44,79041.96,0.0,0.96471,3e-05,4.98421]
[1777847234324,45.44,79042.31,0.0,0.96472,3e-05,4.98288]
[1777847234575,45.44,79042.31,0.0,0.96472,3e-05,4.98288]
[1777847234677,45.44,79042.76,0.0,0.96474,3e-05,4.98099]
[1777847237931,45.43,79046.47,0.0,0.96484,3e-05,4.96898]
[1777847239411,45.43,79046.47,0.0,0.96484,3e-05,4.96898]
[1777847239456,45.43,79046.47,0.0,0.96484,3e-05,4.96898]
[1777847239576,45.43,79046.47,0.0,0.96484,3e-05,4.96898]
[1777847239677,45.43,79047.39,0.0,0.96487,3e-05,4.96571]
[1777847240952,45.43,79053.73,0.0,0.96504,3e-05,4.94633]
[1777847244979,45.43,79060.71,0.0,0.96523,3e-05,4.92446]
[1777847246994,45.43,79063.19,0.0,0.9653,3e-05,4.91666]
[1777847248081,45.43,79063.19,0.0,0.9653,3e-05,4.91666]
[1777847248133,45.43,79063.19,0.0,0.9653,3e-05,4.91666]
[1777847248326,45.43,79063.19,0.0,0.9653,3e-05,4.91666]
[1777847248427,45.43,79062.68,0.0,0.96529,3e-05,4.91785]
[1777847251832,45.43,79062.91,0.0,0.9653,3e-05,4.91698]
[1777847254435,45.42,79066.8,0.0,0.96543,3e-05,4.90179]
[1777847254491,45.42,79066.8,0.0,0.96543,3e-05,4.90179]
[1777847254579,45.42,79066.8,0.0,0.96543,3e-05,4.90179]
[1777847254647,45.42,79061.62,0.0,0.96529,3e-05,4.917]
[1777847259080,45.42,79055.37,0.0,0.96513,3e-05,4.93509]
[1777847260000,45.42,79055.37,0.0,0.96513,3e-05,4.93509]
[1777847260077,45.42,79055.37,0.0,0.96513,3e-05,4.93509]
[1777847260327,45.42,79055.37,0.0,0.96513,3e-05,4.93509]
[1777847260422,45.42,79054.88,0.0,0.96512,3e-05,4.93612]
[1777847266128,45.42,79056.67,0.0,0.96518,3e-05,4.92965]
[1777847271164,45.41,79056.46,0.0,0.96518,3e-05,4.92919]
[1777847272425,45.41,79056.46,0.0,0.96518,3e-05,4.92919]
[1777847272574,45.41,79056.46,0.0,0.96518,3e-05,4.92919]
[1777847272648,45.41,79056.95,0.0,0.9652,3e-05,4.92727]
[1777847274186,45.41,79063.29,0.0,0.96537,3e-05,4.90799]
[1777847276200,45.41,79067.25,0.0,0.96548,3e-05,4.89572]
[1777847277207,45.41,79073.02,0.0,0.96563,3e-05,4.87828]
[1777847279221,45.41,79078.06,0.0,0.96576,3e-05,4.86292]
[1777847281235,45.41,79068.73,0.0,0.96552,3e-05,4.89056]
[1777847282242,45.41,79065.42,0.0,0.96544,3e-05,4.90038]
[1777847283249,45.41,79059.52,0.0,0.96528,3e-05,4.91793]
[1777847284134,45.41,79059.52,0.0,0.96528,3e-05,4.91793]
[1777847284177,45.41,79059.52,0.0,0.96528,3e-05,4.91793]
[1777847284330,45.41,79059.52,0.0,0.96528,3e-05,4.91793]
[1777847284658,45.41,79059.25,0.0,0.96528,3e-05,4.91836]
[1777847285263,45.41,79055.54,0.0,0.96518,3e-05,4.92952]
[1777847286270,45.41,79052.32,0.0,0.9651,3e-05,4.93902]
[1777847289291,45.4,79041.04,0.0,0.9648,3e-05,4.9724]
[1777847291771,45.4,79039.55,0.0,0.96477,3e-05,4.97666]
[1777847291824,45.4,79039.55,0.0,0.96477,3e-05,4.97666]
[1777847291925,45.4,79038.59,0.0,0.96475,3e-05,4.97898]
[1777847292075,45.4,79038.59,0.0,0.96475,3e-05,4.97898]
[1777847295332,45.4,79035.35,0.0,0.96467,3e-05,4.98764]
[1777847300368,45.39,79035.82,0.0,0.96469,3e-05,4.98475]
[1777847302445,45.39,79035.75,0.0,0.96469,3e-05,4.98468]
[1777847303389,45.39,79032.53,0.0,0.96461,3e-05,4.99391]
[1777847306410,45.39,79036.5,0.0,0.96473,3e-05,4.98096]
[1777847307446,45.39,79036.5,0.0,0.96473,3e-05,4.98096]
[1777847307564,45.39,79036.5,0.0,0.96473,3e-05,4.98096]
[1777847307577,45.39,79036.5,0.0,0.96473,3e-05,4.98096]
[1777847307587,45.39,79042.39,0.0,0.96489,3e-05,4.96284]
[1777847308424,45.39,79046.9,0.0,0.96501,3e-05,4.94896]
[1777847313459,45.39,79045.71,0.0,0.96501,3e-05,4.94851]
[1777847316479,45.38,79062.97,0.0,0.96547,3e-05,4.89593]
[1777847317487,45.38,79063.2,0.0,0.96547,3e-05,4.89511]
[1777847318494,45.38,79058.76,0.0,0.96536,3e-05,4.90832]
[1777847319501,45.38,79052.17,0.0,0.96519,3e-05,4.92799]
[1777847320083,45.38,79052.17,0.0,0.96519,3e-05,4.92799]
[1777847320135,45.38,79052.17,0.0,0.96519,3e-05,4.92799]
[1777847320326,45.38,79052.17,0.0,0.96519,3e-05,4.92799]
[1777847320508,45.38,79051.94,0.0,0.96518,3e-05,4.9285]
[1777847323529,45.38,79049.03,0.0,0.96511,3e-05,4.93669]
[1777847327533,45.38,79050.15,0.0,0.96514,3e-05,4.9327]
[1777847327583,45.38,79050.15,0.0,0.96514,3e-05,4.9327]
[1777847327629,45.38,79050.2,0.0,0.96515,3e-05,4.93235]
[1777847333602,45.37,79049.26,0.0,0.96513,3e-05,4.93397]
[1777847334205,45.37,79049.26,0.0,0.96513,3e-05,4.93397]
[1777847334254,45.37,79049.26,0.0,0.96513,3e-05,4.93397]
[1777847334325,45.37,79049.26,0.0,0.96513,3e-05,4.93397]
[1777847334605,45.37,79048.95,0.0,0.96513,3e-05,4.9347]
[1777847339850,45.37,79047.01,0.0,0.96508,3e-05,4.93975]
[1777847339928,45.37,79043.9,0.0,0.965,3e-05,4.94894]
[1777847340077,45.37,79043.9,0.0,0.965,3e-05,4.94894]
[1777847340654,45.37,79043.9,0.0,0.965,3e-05,4.94894]
[1777847340658,45.37,79047.35,0.0,0.96509,3e-05,4.93829]
[1777847343028,45.37,79047.49,0.0,0.9651,3e-05,4.93746]
[1777847343077,45.37,79047.49,0.0,0.9651,3e-05,4.93746]
[1777847343232,45.37,79047.49,0.0,0.9651,3e-05,4.93746]
[1777847343677,45.37,79049.07,0.0,0.96515,3e-05,4.93248]
[1777847348712,45.37,79049.0,0.0,0.96515,3e-05,4.93169]
[1777847353747,45.36,79049.32,0.0,0.96517,3e-05,4.92971]
[1777847355759,45.36,79050.39,0.0,0.9652,3e-05,4.92628]
[1777847355806,45.36,79050.39,0.0,0.9652,3e-05,4.92628]
[1777847355826,45.36,79050.39,0.0,0.9652,3e-05,4.92628]
[1777847355860,45.36,79049.22,0.0,0.96517,3e-05,4.92961]
[1777847358781,45.36,79046.44,0.0,0.9651,3e-05,4.93738]
[1777847363817,45.36,79046.83,0.0,0.96512,3e-05,4.93511]
[1777847365253,45.36,79047.87,0.0,0.96515,3e-05,4.93175]
[1777847365301,45.36,79047.87,0.0,0.96515,3e-05,4.93175]
[1777847365329,45.36,79047.87,0.0,0.96515,3e-05,4.93175]
[1777847365830,45.36,79047.09,0.0,0.96513,3e-05,4.93389]
[1777847370867,45.35,79045.76,0.0,0.96511,3e-05,4.93682]
[1777847374982,45.35,79047.11,0.0,0.96517,3e-05,4.92907]
[1777847375035,45.35,79047.62,0.0,0.96518,3e-05,4.92732]
[1777847375076,45.35,79047.62,0.0,0.96518,3e-05,4.92732]
[1777847375902,45.35,79050.21,0.0,0.96525,3e-05,4.91931]
[1777847376182,45.35,79050.21,0.0,0.96525,3e-05,4.91931]
[1777847376909,45.35,79055.82,0.0,0.9654,3e-05,4.90224]
[1777847377915,45.35,79062.73,0.0,0.96559,3e-05,4.88135]
[1777847380128,45.35,79063.64,0.0,0.96561,3e-05,4.87838]
[1777847385972,45.35,79064.57,0.0,0.96564,3e-05,4.87486]
[1777847386425,45.35,79064.57,0.0,0.96564,3e-05,4.87486]
[1777847392014,45.34,79065.91,0.0,0.96568,3e-05,4.87014]
[1777847396042,45.34,79068.21,0.0,0.96575,3e-05,4.86277]
[1777847400070,45.34,79072.37,0.0,0.96586,3e-05,4.84993]
[1777847401077,45.34,79077.1,0.0,0.96598,3e-05,4.83574]
[1777847403091,45.34,79079.25,0.0,0.96604,3e-05,4.82921]
[1777847405105,45.34,79084.63,0.0,0.96618,3e-05,4.81311]
[1777847406112,45.34,79089.95,0.0,0.96632,3e-05,4.79732]
[1777847407118,45.34,79095.06,0.0,0.96645,3e-05,4.7822]
[1777847408126,45.34,79080.26,0.0,0.96607,3e-05,4.82608]
[1777847409133,45.34,79075.18,0.0,0.96594,3e-05,4.84114]
[1777847410140,45.34,79080.28,0.0,0.96607,3e-05,4.82589]
[1777847411147,45.34,79082.56,0.0,0.96613,3e-05,4.81908]
[1777847413046,45.34,79082.56,0.0,0.96613,3e-05,4.81908]
[1777847412153,45.34,79088.38,0.0,0.96628,3e-05,4.80179]
[1777847413132,45.34,79088.38,0.0,0.96628,3e-05,4.80179]
[1777847413167,45.34,79102.91,0.0,0.96665,3e-05,4.75889]
[1777847414171,45.34,79106.03,0.0,0.96673,3e-05,4.74978]
[1777847415085,45.34,79106.03,0.0,0.96673,3e-05,4.74978]
[1777847416185,45.34,79103.5,0.0,0.96667,3e-05,4.75741]
[1777847417191,45.34,79092.31,0.0,0.96638,3e-05,4.7905]
[1777847418199,45.34,79096.16,0.0,0.96648,3e-05,4.77915]
[1777847419206,45.34,79103.67,0.0,0.96667,3e-05,4.75706]
[1777847421221,45.34,79105.92,0.0,0.96673,3e-05,4.75061]
[1777847422229,45.34,79104.15,0.0,0.96668,3e-05,4.75591]
[1777847427264,45.34,79105.44,0.0,0.96671,3e-05,4.75258]
[1777847432299,45.34,79108.79,0.0,0.96681,3e-05,4.74028]
[1777847434648,45.34,79108.29,0.0,0.9668,3e-05,4.74186]
[1777847434699,45.34,79108.29,0.0,0.9668,3e-05,4.74186]
[1777847434826,45.34,79108.29,0.0,0.9668,3e-05,4.74186]
[1777847436518,45.35,79097.0,0.0,0.9665,3e-05,4.77559]
[1777847438341,45.35,79095.69,0.0,0.96647,3e-05,4.77953]
[1777847441371,45.35,79092.12,0.0,0.96637,3e-05,4.79028]
[1777847442391,45.35,79078.18,0.0,0.96601,3e-05,4.83169]
[1777847443398,45.35,79073.91,0.0,0.9659,3e-05,4.84446]
[1777847444922,45.35,79070.89,0.0,0.96582,3e-05,4.85342]
[1777847449440,45.35,79065.23,0.0,0.96568,3e-05,4.87013]
[1777847452461,45.35,79062.59,0.0,0.96561,3e-05,4.87782]
[1777847457496,45.34,79063.59,0.0,0.96564,3e-05,4.87428]
[1777847462531,45.34,79062.25,0.0,0.96561,3e-05,4.87781]
[1777847467566,45.34,79063.37,0.0,0.96564,3e-05,4.87396]
[1777847471594,45.34,79060.56,0.0,0.96557,3e-05,4.882]
[1777847476629,45.34,79060.28,0.0,0.96557,3e-05,4.88229]
[1777847481665,45.34,79060.23,0.0,0.96557,3e-05,4.8819]
[1777847483879,45.34,79060.23,0.0,0.96557,3e-05,4.8819]
[1777847483931,45.34,79060.23,0.0,0.96557,3e-05,4.8819]
[1777847484074,45.34,79060.23,0.0,0.96557,3e-05,4.8819]
[1777847483981,45.34,79060.23,0.0,0.96558,3e-05,4.88169]
[1777847485693,45.34,79056.47,0.0,0.96548,3e-05,4.89276]
[1777847486700,45.34,79051.47,0.0,0.96535,3e-05,4.90766]
[1777847487707,45.34,79048.06,0.0,0.96526,3e-05,4.91778]
[1777847488713,45.33,79043.93,0.0,0.96515,3e-05,4.93007]
[1777847493749,45.33,79043.22,0.0,0.96516,3e-05,4.92825]
[1777847498784,45.33,79043.47,0.0,0.96518,3e-05,4.92657]
[1777847504828,45.33,79042.23,0.0,0.96515,3e-05,4.92921]
[1777847509863,45.32,79041.77,0.0,0.96515,3e-05,4.9297]
[1777847514898,45.32,79042.08,0.0,0.96516,3e-05,4.92791]
[1777847519933,45.32,79041.41,0.0,0.96515,3e-05,4.92906]
[1777847522954,45.32,79035.88,0.0,0.96501,3e-05,4.94524]
[1777847525975,45.32,79028.52,0.0,0.96482,3e-05,4.96693]
[1777847526982,45.32,79021.89,0.0,0.96464,3e-05,4.98685]
[1777847527989,45.31,79013.74,0.0,0.96443,3e-05,5.01143]
[1777847531010,45.31,79011.34,0.0,0.96437,3e-05,5.01783]
[1777847532029,45.31,79003.62,0.0,0.96416,3e-05,5.04115]
[1777847533032,45.31,78993.09,0.0,0.96388,3e-05,5.07317]
[1777847534037,45.31,78990.89,0.0,0.96382,3e-05,5.07954]
[1777847535044,45.31,78988.53,0.0,0.96376,3e-05,5.0864]
[1777847537353,45.3,78988.99,0.0,0.96378,3e-05,5.0841]
[1777847539071,45.3,78985.91,0.0,0.9637,3e-05,5.09274]
[1777847544107,45.3,78985.16,0.0,0.9637,3e-05,5.09279]
[1777847545114,45.29,78992.32,0.0,0.9639,3e-05,5.07024]
[1777847546121,45.28,79001.84,0.0,0.9642,3e-05,5.03683]
[1777847547127,45.27,79005.27,0.0,0.96432,3e-05,5.02273]
[1777847549145,45.27,79008.23,0.0,0.96441,3e-05,5.01299]
[1777847550150,45.26,79017.21,0.0,0.96468,3e-05,4.98234]
[1777847551157,45.26,79016.13,0.0,0.96467,3e-05,4.98232]
[1777847556192,45.26,79016.14,0.0,0.96469,3e-05,4.98093]
[1777847562234,45.25,79021.19,0.0,0.96483,3e-05,4.96396]
[1777847563242,45.25,79024.75,0.0,0.96493,3e-05,4.95291]
[1777847565256,45.25,79033.18,0.0,0.96516,3e-05,4.92693]
[1777847566263,45.25,79035.05,0.0,0.96521,3e-05,4.92111]
[1777847570291,45.25,79038.29,0.0,0.9653,3e-05,4.91068]
[1777847571649,45.25,79038.29,0.0,0.9653,3e-05,4.91068]
[1777847571949,45.25,79044.01,0.0,0.96546,3e-05,4.89318]
[1777847576332,45.25,79038.79,0.0,0.96532,3e-05,4.90844]
[1777847577340,45.25,79035.52,0.0,0.96524,3e-05,4.91816]
[1777847582375,45.24,79035.26,0.0,0.96524,3e-05,4.91814]
[1777847585395,45.24,79031.02,0.0,0.96513,3e-05,4.93048]
[1777847587410,45.24,79033.55,0.0,0.9652,3e-05,4.92249]
[1777847592445,45.24,79034.73,0.0,0.96524,3e-05,4.91816]
[1777847598487,45.24,79034.8,0.0,0.96525,3e-05,4.91708]
[1777847599494,45.24,79055.38,0.0,0.96579,3e-05,4.85505]
[1777847600501,45.24,79059.22,0.0,0.96589,3e-05,4.84342]
[1777847601508,45.24,79061.12,0.0,0.96594,3e-05,4.83771]
[1777847606543,45.24,79062.08,0.0,0.96597,3e-05,4.83475]
[1777847608557,45.24,79064.84,0.0,0.96604,3e-05,4.82649]
[1777847610572,45.24,79067.41,0.0,0.96611,3e-05,4.81882]
[1777847611578,45.24,79071.97,0.0,0.96624,3e-05,4.80227]
[1777847614600,45.24,79076.82,0.0,0.96637,3e-05,4.78797]
[1777847616614,45.24,79080.5,0.0,0.96646,3e-05,4.77718]
[1777847617621,45.24,79082.26,0.0,0.96651,3e-05,4.77204]
[1777847622656,45.24,79085.41,0.0,0.96658,3e-05,4.76321]
[1777847627691,45.24,79082.96,0.0,0.96652,3e-05,4.77114]
[1777847632726,45.24,79083.35,0.0,0.96652,3e-05,4.77057]
[1777847636753,45.24,79086.42,0.0,0.9666,3e-05,4.762]
[1777847637760,45.24,79093.47,0.0,0.96677,3e-05,4.74136]
[1777847638768,45.24,79096.76,0.0,0.96686,3e-05,4.73186]
[1777847641790,45.25,79100.1,0.0,0.96694,3e-05,4.72264]
[1777847643804,45.25,79103.29,0.0,0.96701,3e-05,4.71372]
[1777847644811,45.25,79109.72,0.0,0.96718,3e-05,4.69512]
[1777847645818,45.25,79103.1,0.0,0.96701,3e-05,4.71475]
[1777847646825,45.25,79100.69,0.0,0.96694,3e-05,4.72204]
[1777847647832,45.25,79112.09,0.0,0.96723,3e-05,4.68888]
[1777847648839,45.25,79112.94,0.0,0.96725,3e-05,4.68666]
[1777847649846,45.25,79115.42,0.0,0.96731,3e-05,4.6797]
[1777847651865,45.25,79122.59,0.0,0.96748,3e-05,4.65937]
[1777847652872,45.25,79151.0,0.0,0.96819,2e-05,4.57763]
[1777847653885,45.25,79152.96,0.0,0.96823,2e-05,4.57245]
[1777847654889,45.26,79157.31,0.0,0.96834,2e-05,4.56043]
[1777847656010,45.26,79153.02,0.0,0.96823,2e-05,4.57319]
[1777847656903,45.26,79150.61,0.0,0.96816,2e-05,4.58056]
[1777847657910,45.26,79154.58,0.0,0.96826,2e-05,4.56961]
[1777847658917,45.26,79157.79,0.0,0.96833,2e-05,4.56088]
[1777847662925,45.27,79157.95,0.0,0.96832,2e-05,4.56184]
[1777847665966,45.27,79161.55,0.0,0.9684,2e-05,4.55347]
[1777847667980,45.27,79158.02,0.0,0.9683,2e-05,4.56455]
[1777847671001,45.28,79154.26,0.0,0.96822,2e-05,4.57384]
[1777847674027,45.28,79152.68,0.0,0.96817,2e-05,4.57975]
[1777847678055,45.29,79156.75,0.0,0.96825,2e-05,4.56991]
[1777847679062,45.29,79163.11,0.0,0.9684,2e-05,4.5522]
[1777847680068,45.29,79165.5,0.0,0.96846,2e-05,4.54588]
[1777847681076,45.29,79167.04,0.0,0.96849,2e-05,4.54201]
[1777847682083,45.29,79169.18,0.0,0.96854,2e-05,4.53643]
[1777847687117,45.3,79169.38,0.0,0.96852,2e-05,4.5385]
[1777847692153,45.31,79171.42,0.0,0.96855,2e-05,4.53532]
[1777847693160,45.31,79174.22,0.0,0.96861,2e-05,4.52788]
[1777847695174,45.31,79169.68,0.0,0.96849,2e-05,4.54188]
[1777847698194,45.32,79171.6,0.0,0.96853,2e-05,4.53797]
[1777847703233,45.33,79172.1,0.0,0.96852,2e-05,4.53914]
[1777847705248,45.33,79161.96,0.0,0.96826,2e-05,4.56913]
[1777847706255,45.33,79165.02,0.0,0.96833,2e-05,4.56085]
[1777847711290,45.34,79162.35,0.0,0.96824,2e-05,4.5709]
[1777847712297,45.34,79156.28,0.0,0.96809,2e-05,4.58875]
[1777847713304,45.34,79148.63,0.0,0.9679,2e-05,4.61116]
[1777847714311,45.34,79142.97,0.0,0.96776,2e-05,4.62787]
[1777847717331,45.34,79141.3,0.0,0.9677,2e-05,4.63378]
[1777847719346,45.35,79137.3,0.0,0.9676,2e-05,4.64607]
[1777847720353,45.35,79133.93,0.0,0.96751,3e-05,4.65617]
[1777847721360,45.35,79135.6,0.0,0.96755,2e-05,4.65166]
[1777847722141,45.35,79135.6,0.0,0.96755,2e-05,4.65166]
[1777847723374,45.35,79146.29,0.0,0.96781,2e-05,4.62144]
[1777847724381,45.35,79146.92,0.0,0.96782,2e-05,4.62002]
[1777847725388,45.35,79149.06,0.0,0.96787,2e-05,4.61425]
[1777847726396,45.35,79152.79,0.0,0.96796,2e-05,4.60393]
[1777847731430,45.36,79154.49,0.0,0.96801,2e-05,4.59823]
[1777847734621,45.36,79154.37,0.0,0.968,2e-05,4.59942]
[1777847734843,45.36,79151.07,0.0,0.96791,2e-05,4.60973]
[1777847736465,45.37,79148.18,0.0,0.96783,2e-05,4.61846]
[1777847737472,45.37,79145.25,0.0,0.96776,2e-05,4.62729]
[1777847744523,45.37,79141.94,0.0,0.96765,2e-05,4.63947]
[1777847745530,45.38,79139.83,0.0,0.9676,2e-05,4.64593]
[1777847750565,45.38,79139.57,0.0,0.96757,2e-05,4.6484]
[1777847751572,45.38,79137.94,0.0,0.96753,2e-05,4.65346]
[1777847755543,45.38,79137.52,0.0,0.96751,2e-05,4.65569]
[1777847760635,45.39,79133.71,0.0,0.9674,3e-05,4.66871]
[1777847762649,45.39,79129.57,0.0,0.96729,3e-05,4.68136]
[1777847763656,45.39,79127.15,0.0,0.96723,3e-05,4.68871]
[1777847768691,45.4,79126.47,0.0,0.9672,3e-05,4.69207]
[1777847770705,45.4,79122.04,0.0,0.96708,3e-05,4.70552]
[1777847771712,45.4,79118.54,0.0,0.96699,3e-05,4.716]
[1777847773726,45.4,79115.26,0.0,0.9669,3e-05,4.72607]
[1777847774732,45.4,79119.5,0.0,0.96701,3e-05,4.7139]
[1777847775740,45.4,79123.95,0.0,0.96712,3e-05,4.70112]
[1777847776747,45.4,79129.96,0.0,0.96727,3e-05,4.68386]
[1777847778761,45.4,79129.75,0.0,0.96726,3e-05,4.68501]
[1777847783796,45.41,79123.64,0.0,0.96709,3e-05,4.70418]
[1777847785809,45.41,79121.93,0.0,0.96705,3e-05,4.70969]
[1777847786817,45.41,79117.32,0.0,0.96693,3e-05,4.7234]
[1777847787824,45.41,79111.22,0.0,0.96677,3e-05,4.7415]
[1777847788831,45.41,79110.91,0.0,0.96676,3e-05,4.7428]
[1777847791852,45.41,79102.41,0.0,0.96656,3e-05,4.76532]
[1777847793866,45.41,79104.57,0.0,0.96661,3e-05,4.75923]
[1777847798900,45.42,79103.16,0.0,0.96657,3e-05,4.76403]
[1777847801921,45.42,79101.13,0.0,0.96651,3e-05,4.77037]
[1777847804943,45.42,79099.26,0.0,0.96646,3e-05,4.77621]
[1777847805950,45.42,79094.55,0.0,0.96634,3e-05,4.79021]
[1777847807964,45.42,79099.28,0.0,0.96646,3e-05,4.7764]
[1777847808971,45.42,79105.25,0.0,0.96661,3e-05,4.75893]
[1777847814006,45.42,79105.14,0.0,0.96661,3e-05,4.75988]
[1777847818035,45.42,79099.7,0.0,0.96646,3e-05,4.77639]
[1777847820049,45.42,79096.32,0.0,0.96637,3e-05,4.78654]
[1777847821056,45.42,79090.22,0.0,0.96622,3e-05,4.80465]
[1777847822063,45.42,79086.96,0.0,0.96613,3e-05,4.81436]
[1777847823070,45.42,79084.29,0.0,0.96606,3e-05,4.82231]
[1777847825084,45.42,79081.32,0.0,0.96598,3e-05,4.83116]
[1777847827098,45.42,79079.33,0.0,0.96593,3e-05,4.83707]
[1777847830119,45.42,79085.29,0.0,0.96609,3e-05,4.81932]
[1777847831126,45.42,79083.52,0.0,0.96604,3e-05,4.82458]
[1777847832133,45.42,79081.58,0.0,0.96599,3e-05,4.83034]
[1777847833140,45.42,79083.31,0.0,0.96604,3e-05,4.82519]
[1777847834147,45.42,79085.07,0.0,0.96608,3e-05,4.81997]
[1777847838175,45.42,79089.95,0.0,0.96621,3e-05,4.80553]
[1777847843210,45.42,79089.52,0.0,0.9662,3e-05,4.80697]
[1777847846231,45.42,79091.28,0.0,0.96624,3e-05,4.80186]
[1777847851266,45.43,79100.86,0.0,0.9665,3e-05,4.7708]
[1777847852273,45.43,79102.75,0.0,0.96655,3e-05,4.76532]
[1777847854287,45.43,79105.11,0.0,0.96661,3e-05,4.75858]
[1777847857308,45.43,79110.22,0.0,0.96674,3e-05,4.7439]
[1777847862343,45.43,79109.92,0.0,0.96672,3e-05,4.74543]
[1777847867377,45.43,79109.4,0.0,0.96671,3e-05,4.74756]
[1777847872414,45.43,79110.16,0.0,0.96672,3e-05,4.74592]
[1777847877449,45.43,79107.55,0.0,0.96665,3e-05,4.75415]
[1777847881477,45.44,79123.35,0.0,0.96705,3e-05,4.70829]
[1777847882484,45.44,79130.07,0.0,0.96722,3e-05,4.6889]
[1777847887519,45.44,79128.82,0.0,0.96718,3e-05,4.69354]
[1777847892554,45.44,79129.47,0.0,0.96718,3e-05,4.69264]
[1777847897589,45.44,79129.26,0.0,0.96717,3e-05,4.69424]
[1777847902625,45.45,79128.87,0.0,0.96715,3e-05,4.69634]
[1777847906655,45.45,79127.13,0.0,0.9671,3e-05,4.70216]
[1777847907661,45.45,79118.72,0.0,0.96689,3e-05,4.72688]
[1777847908668,45.45,79114.54,0.0,0.96678,3e-05,4.73925]
[1777847912696,45.45,79116.51,0.0,0.96685,3e-05,4.73099]
[1777847913703,45.45,79123.47,0.0,0.96702,3e-05,4.71078]
[1777847914710,45.45,79126.42,0.0,0.96709,3e-05,4.70235]
[1777847918737,45.45,79121.2,0.0,0.96696,3e-05,4.71829]
[1777847921758,45.46,79119.31,0.0,0.9669,3e-05,4.72426]
[1777847924780,45.46,79125.26,0.0,0.96705,3e-05,4.70734]
[1777847925787,45.46,79128.1,0.0,0.96712,3e-05,4.69924]
[1777847930822,45.46,79129.95,0.0,0.96716,3e-05,4.69482]
[1777847935857,45.46,79130.63,0.0,0.96717,3e-05,4.69382]
[1777847936863,45.46,79135.83,0.0,0.9673,3e-05,4.6789]
[1777847937871,45.46,79139.23,0.0,0.96738,3e-05,4.66925]
[1777847939885,45.47,79141.05,0.0,0.96742,3e-05,4.66445]
[1777847944919,45.47,79140.61,0.0,0.9674,3e-05,4.66696]
[1777847947942,45.47,79137.73,0.0,0.96732,3e-05,4.67604]
[1777847949956,45.47,79134.46,0.0,0.96724,3e-05,4.686]
[1777847954992,45.48,79130.66,0.0,0.96713,3e-05,4.69815]
[1777847955999,45.48,79128.33,0.0,0.96707,3e-05,4.70515]
[1777847959020,45.48,79125.2,0.0,0.96699,3e-05,4.71488]
[1777847960027,45.48,79122.78,0.0,0.96692,3e-05,4.72232]
[1777847963049,45.48,79124.81,0.0,0.96697,3e-05,4.71691]
[1777847968084,45.48,79124.77,0.0,0.96696,3e-05,4.71791]
[1777847973119,45.49,79121.5,0.0,0.96689,3e-05,4.72537]
[1777847974125,45.49,79118.87,0.0,0.96682,3e-05,4.73321]
[1777847977146,45.49,79120.75,0.0,0.96687,3e-05,4.72815]
[1777847981174,45.49,79123.12,0.0,0.96692,3e-05,4.72181]
[1777847986209,45.49,79123.19,0.0,0.96692,3e-05,4.7224]
[1777847991244,45.49,79122.2,0.0,0.96688,3e-05,4.72608]
[1777847998294,45.5,79124.46,0.0,0.96693,3e-05,4.72054]
[1777847999301,45.5,79138.53,0.0,0.96729,3e-05,4.67977]
[1777848000308,45.5,79140.89,0.0,0.96734,3e-05,4.67316]
[1777848001317,45.5,79144.96,0.0,0.96744,2e-05,4.66163]
[1777848002324,45.5,79149.63,0.0,0.96756,2e-05,4.6484]
[1777848006352,45.5,79158.39,0.0,0.96776,2e-05,4.62433]
[1777848007359,45.5,79162.6,0.0,0.96787,2e-05,4.61256]
[1777848008366,45.51,79166.92,0.0,0.96797,2e-05,4.60052]
[1777848009373,45.51,79172.11,0.0,0.96809,2e-05,4.58603]
[1777848011355,45.51,79171.72,0.0,0.96808,2e-05,4.58754]
[1777848011386,45.51,79168.49,0.0,0.968,2e-05,4.59716]
[1777848015415,45.51,79165.43,0.0,0.96791,2e-05,4.60741]
[1777848020449,45.52,79165.49,0.0,0.9679,2e-05,4.609]
[1777848025485,45.52,79165.73,0.0,0.96789,2e-05,4.61005]
[1777848030520,45.53,79174.74,0.0,0.9681,2e-05,4.58598]
[1777848032534,45.53,79176.3,0.0,0.96815,2e-05,4.57939]
[1777848037569,45.54,79177.68,0.0,0.96816,2e-05,4.5774]
[1777848041599,45.54,79179.83,0.0,0.9682,2e-05,4.57281]
[1777848046634,45.55,79180.16,0.0,0.9682,2e-05,4.57382]
[1777848050102,45.55,79180.05,0.0,0.96818,2e-05,4.57529]
[1777848050668,45.55,79195.52,0.0,0.96856,2e-05,4.53171]
[1777848051675,45.55,79197.53,0.0,0.9686,2e-05,4.52648]
[1777848052297,45.55,79197.53,0.0,0.9686,2e-05,4.52648]
[1777848052349,45.55,79197.53,0.0,0.9686,2e-05,4.52648]
[1777848052576,45.55,79197.53,0.0,0.9686,2e-05,4.52648]
[1777848052682,45.55,79200.59,0.0,0.96867,2e-05,4.51828]
[1777848054696,45.56,79198.96,0.0,0.96862,2e-05,4.52383]
[1777848058724,45.56,79196.12,0.0,0.96854,2e-05,4.53368]
[1777848063759,45.57,79189.82,0.0,0.96837,2e-05,4.55368]
[1777848064766,45.57,79183.89,0.0,0.96822,2e-05,4.57093]
[1777848066780,45.57,79182.23,0.0,0.96817,2e-05,4.57638]
[1777848070810,45.58,79183.97,0.0,0.96821,2e-05,4.57282]
[1777848071815,45.58,79186.42,0.0,0.96826,2e-05,4.56621]
[1777848072822,45.58,79188.82,0.0,0.96832,2e-05,4.55975]
[1777848073829,45.58,79186.54,0.0,0.96826,2e-05,4.56662]
[1777848076849,45.58,79188.12,0.0,0.96829,2e-05,4.56322]
[1777848077857,45.58,79186.39,0.0,0.96824,2e-05,4.56851]
[1777848078864,45.58,79180.72,0.0,0.9681,2e-05,4.58503]
[1777848081885,45.59,79178.34,0.0,0.96803,2e-05,4.59281]
[1777848082891,45.59,79175.91,0.0,0.96797,2e-05,4.60007]
[1777848085913,45.59,79178.53,0.0,0.96803,2e-05,4.59352]
[1777848090948,45.6,79177.64,0.0,0.96799,2e-05,4.59767]
[1777848095983,45.6,79177.18,0.0,0.96799,2e-05,4.5977]
[1777848102026,45.61,79177.96,0.0,0.96799,2e-05,4.5974]
[1777848104040,45.61,79176.18,0.0,0.96794,2e-05,4.60314]
[1777848109075,45.61,79183.26,0.0,0.9681,2e-05,4.58451]
[1777848110082,45.61,79187.38,0.0,0.9682,2e-05,4.57309]
[1777848111089,45.62,79189.17,0.0,0.96824,2e-05,4.56835]
[1777848113103,45.62,79194.94,0.0,0.96837,2e-05,4.55272]
[1777848114110,45.62,79196.38,0.0,0.96841,2e-05,4.54902]
[1777848118138,45.62,79198.43,0.0,0.96844,2e-05,4.54487]
[1777848119145,45.62,79201.77,0.0,0.96852,2e-05,4.53583]
[1777848124180,45.63,79202.29,0.0,0.96851,2e-05,4.53651]
[1777848129215,45.64,79203.21,0.0,0.96852,2e-05,4.53645]
[1777848132239,45.64,79200.13,0.0,0.96843,2e-05,4.54645]
[1777848133246,45.64,79197.87,0.0,0.96837,2e-05,4.55326]
[1777848139288,45.65,79195.99,0.0,0.96831,2e-05,4.56096]
[1777848140295,45.65,79194.42,0.0,0.96826,2e-05,4.56581]
[1777848144323,45.66,79196.84,0.0,0.96831,2e-05,4.56047]
[1777848145330,45.66,79204.23,0.0,0.96849,2e-05,4.53993]
[1777848148351,45.66,79205.73,0.0,0.96851,2e-05,4.537]
[1777848149357,45.66,79208.96,0.0,0.96859,2e-05,4.52831]
[1777848150365,45.66,79212.11,0.0,0.96866,2e-05,4.51988]
[1777848151275,45.66,79212.11,0.0,0.96866,2e-05,4.51988]
[1777848151443,45.67,79214.02,0.0,0.96872,2e-05,4.51207]
[1777848152378,45.67,79216.86,0.0,0.96878,2e-05,4.50456]
[1777848153393,45.67,79224.59,0.0,0.96896,2e-05,4.48335]
[1777848154408,45.67,79233.86,0.0,0.96918,2e-05,4.45795]
[1777848155415,45.67,79239.29,0.0,0.96931,2e-05,4.44339]
[1777848159442,45.67,79240.85,0.0,0.96934,2e-05,4.43936]
[1777848163471,45.67,79238.86,0.0,0.9693,2e-05,4.44451]
[1777848165484,45.67,79239.79,0.0,0.96932,2e-05,4.44181]
[1777848170261,45.67,79241.37,0.0,0.96936,2e-05,4.4369]
[1777848170528,45.67,79240.06,0.0,0.96933,2e-05,4.44043]
[1777848171535,45.67,79242.86,0.0,0.9694,2e-05,4.43253]
[1777848174556,45.67,79256.21,0.0,0.96971,2e-05,4.39523]
[1777848175563,45.67,79261.27,0.0,0.96983,2e-05,4.38122]
[1777848176488,45.67,79261.27,0.0,0.96983,2e-05,4.38122]
[1777848176599,45.67,79261.27,0.0,0.96983,2e-05,4.38122]
[1777848176603,45.67,79268.41,0.0,0.97,2e-05,4.36155]
[1777848177577,45.67,79283.07,0.0,0.97034,2e-05,4.32142]
[1777848178103,45.67,79283.07,0.0,0.97034,2e-05,4.32142]
[1777848178584,45.67,79298.99,0.0,0.97071,2e-05,4.27769]
[1777848179591,45.67,79302.99,0.0,0.9708,2e-05,4.2665]
[1777848181605,45.66,79298.63,0.0,0.9707,2e-05,4.27814]
[1777848185633,45.66,79291.39,0.0,0.97055,2e-05,4.29637]
[1777848186640,45.66,79299.51,0.0,0.97074,2e-05,4.27396]
[1777848188049,45.66,79300.3,0.0,0.97076,2e-05,4.27148]
[1777848188179,45.66,79300.3,0.0,0.97076,2e-05,4.27148]
[1777848188654,45.66,79295.82,0.0,0.97066,2e-05,4.28327]
[1777848190668,45.66,79291.56,0.0,0.97057,2e-05,4.2941]
[1777848192081,45.65,79291.45,0.0,0.97057,2e-05,4.29401]
[1777848193689,45.65,79284.04,0.0,0.9704,2e-05,4.3138]
[1777848194695,45.65,79272.23,0.0,0.97014,2e-05,4.34529]
[1777848195703,45.65,79267.77,0.0,0.97004,2e-05,4.35707]
[1777848196710,45.65,79260.66,0.0,0.96987,2e-05,4.37667]
[1777848198725,45.65,79252.22,0.0,0.96967,2e-05,4.39998]
[1777848199731,45.65,79247.33,0.0,0.96956,2e-05,4.4135]
[1777848201745,45.65,79243.35,0.0,0.96947,2e-05,4.42443]
[1777848206781,45.65,79244.62,0.0,0.9695,2e-05,4.42059]
[1777848208533,45.65,79244.03,0.0,0.96948,2e-05,4.42217]
[1777848208575,45.65,79244.03,0.0,0.96948,2e-05,4.42217]
[1777848208592,45.65,79244.03,0.0,0.96948,2e-05,4.42217]
[1777848208794,45.65,79247.87,0.0,0.96958,2e-05,4.41146]
[1777848208979,45.65,79247.87,0.0,0.96958,2e-05,4.41146]
[1777848209076,45.65,79247.87,0.0,0.96958,2e-05,4.41146]
[1777848209802,45.65,79253.64,0.0,0.96971,2e-05,4.39545]
[1777848214837,45.65,79256.71,0.0,0.9698,2e-05,4.38406]
[1777848215844,45.65,79262.15,0.0,0.96993,2e-05,4.36908]
[1777848216851,45.65,79267.41,0.0,0.97005,2e-05,4.35464]
[1777848217972,45.65,79268.23,0.0,0.97007,2e-05,4.35244]
[1777848218024,45.65,79268.23,0.0,0.97007,2e-05,4.35244]
[1777848218086,45.65,79268.23,0.0,0.97007,2e-05,4.35244]
[1777848218865,45.65,79270.94,0.0,0.97014,2e-05,4.34454]
[1777848222893,45.65,79262.77,0.0,0.96995,2e-05,4.36672]
[1777848224757,45.65,79262.77,0.0,0.96995,2e-05,4.36672]
[1777848224782,45.65,79262.77,0.0,0.96995,2e-05,4.36672]
[1777848224831,45.65,79262.77,0.0,0.96995,2e-05,4.36672]
[1777848224806,45.65,79256.13,0.0,0.96979,2e-05,4.38507]
[1777848229942,45.65,79254.78,0.0,0.96976,2e-05,4.38877]
[1777848231351,45.65,79254.78,0.0,0.96976,2e-05,4.38877]
[1777848231403,45.65,79254.78,0.0,0.96976,2e-05,4.38877]
[1777848231579,45.65,79254.78,0.0,0.96976,2e-05,4.38877]
[1777848231679,45.65,79254.11,0.0,0.96975,2e-05,4.39061]
[1777848237423,45.65,79253.17,0.0,0.96972,2e-05,4.39317]
[1777848237468,45.65,79253.17,0.0,0.96972,2e-05,4.39317]
[1777848237578,45.65,79253.17,0.0,0.96972,2e-05,4.39317]
[1777848237678,45.65,79253.43,0.0,0.96973,2e-05,4.39243]
[1777848242507,45.64,79252.59,0.0,0.96971,2e-05,4.39471]
[1777848242578,45.64,79252.59,0.0,0.96971,2e-05,4.39471]
[1777848242599,45.64,79253.18,0.0,0.96973,2e-05,4.39304]
[1777848242968,45.64,79253.18,0.0,0.96973,2e-05,4.39304]
[1777848243305,45.64,79253.18,0.0,0.96973,2e-05,4.39304]
[1777848243329,45.64,79253.18,0.0,0.96973,2e-05,4.39304]
[1777848243391,45.64,79251.22,0.0,0.96968,2e-05,4.39843]
[1777848244044,45.64,79246.65,0.0,0.96957,2e-05,4.41108]
[1777848246057,45.64,79257.65,0.0,0.96983,2e-05,4.38057]
[1777848247811,45.64,79257.65,0.0,0.96983,2e-05,4.38057]
[1777848247830,45.64,79257.65,0.0,0.96983,2e-05,4.38057]
[1777848247863,45.64,79257.65,0.0,0.96983,2e-05,4.38057]
[1777848247908,45.64,79263.6,0.0,0.96997,2e-05,4.36422]
[1777848248019,45.64,79263.6,0.0,0.96997,2e-05,4.36422]
[1777848248079,45.64,79263.6,0.0,0.96997,2e-05,4.36422]
[1777848248120,45.64,79271.05,0.0,0.97014,2e-05,4.34377]
[1777848250088,45.64,79270.97,0.0,0.97014,2e-05,4.3436]
[1777848253108,45.64,79281.23,0.0,0.97039,2e-05,4.31421]
[1777848254116,45.64,79283.69,0.0,0.97045,2e-05,4.30711]
[1777848256130,45.64,79293.0,0.0,0.97067,2e-05,4.28105]
[1777848259165,45.63,79291.57,0.0,0.97064,2e-05,4.28425]
[1777848259217,45.63,79291.57,0.0,0.97064,2e-05,4.28425]
[1777848259328,45.63,79291.57,0.0,0.97064,2e-05,4.28425]
[1777848259428,45.63,79291.99,0.0,0.97066,2e-05,4.28243]
[1777848261164,45.63,79285.62,0.0,0.97052,2e-05,4.2994]
[1777848262171,45.63,79281.09,0.0,0.97042,2e-05,4.31138]
[1777848265615,45.63,79282.92,0.0,0.97046,2e-05,4.30563]
[1777848265667,45.63,79282.92,0.0,0.97046,2e-05,4.30563]
[1777848265829,45.63,79282.92,0.0,0.97046,2e-05,4.30563]
[1777848265930,45.63,79283.84,0.0,0.97049,2e-05,4.30238]
[1777848268213,45.62,79289.43,0.0,0.97063,2e-05,4.28646]
[1777848272042,45.62,79288.49,0.0,0.97063,2e-05,4.28519]
[1777848272085,45.62,79288.49,0.0,0.97063,2e-05,4.28519]
[1777848272242,45.62,79289.45,0.0,0.97065,2e-05,4.28226]
[1777848276001,45.62,79288.91,0.0,0.97065,2e-05,4.28277]
[1777848276081,45.62,79288.91,0.0,0.97065,2e-05,4.28277]
[1777848276271,45.61,79288.98,0.0,0.97065,2e-05,4.28227]
[1777848281494,45.61,79289.85,0.0,0.97068,2e-05,4.27918]
[1777848281535,45.61,79289.85,0.0,0.97068,2e-05,4.27918]
[1777848281577,45.61,79289.85,0.0,0.97068,2e-05,4.27918]
[1777848281639,45.61,79291.01,0.0,0.97071,2e-05,4.27542]
[1777848284327,45.61,79286.12,0.0,0.97061,2e-05,4.28809]
[1777848286449,45.61,79285.58,0.0,0.9706,2e-05,4.28926]
[1777848286452,45.61,79285.58,0.0,0.9706,2e-05,4.28926]
[1777848286576,45.61,79285.58,0.0,0.9706,2e-05,4.28926]
[1777848286661,45.61,79284.14,0.0,0.97057,2e-05,4.29254]
[1777848288355,45.61,79267.97,0.0,0.9702,2e-05,4.33636]
[1777848289362,45.61,79264.31,0.0,0.97011,2e-05,4.3466]
[1777848290369,45.61,79261.98,0.0,0.97006,2e-05,4.35312]
[1777848291893,45.61,79261.98,0.0,0.97006,2e-05,4.35312]
[1777848291946,45.61,79261.98,0.0,0.97006,2e-05,4.35312]
[1777848292082,45.61,79261.22,0.0,0.97004,2e-05,4.35532]
[1777848292383,45.61,79261.44,0.0,0.97004,2e-05,4.35489]
[1777848297418,45.61,79258.97,0.0,0.96998,2e-05,4.36211]
[1777848299432,45.61,79264.57,0.0,0.97011,2e-05,4.34687]
[1777848301553,45.61,79264.83,0.0,0.97011,2e-05,4.34625]
[1777848301576,45.61,79264.83,0.0,0.97011,2e-05,4.34625]
[1777848301705,45.61,79264.83,0.0,0.97011,2e-05,4.34625]
[1777848301758,45.61,79268.75,0.0,0.9702,2e-05,4.3356]
[1777848302785,45.61,79268.75,0.0,0.9702,2e-05,4.3356]
[1777848302826,45.61,79268.75,0.0,0.9702,2e-05,4.3356]
[1777848302886,45.61,79269.86,0.0,0.97023,2e-05,4.33267]
[1777848305475,45.61,79274.76,0.0,0.97034,2e-05,4.31965]
[1777848306099,45.61,79274.76,0.0,0.97034,2e-05,4.31965]
[1777848306151,45.61,79274.76,0.0,0.97034,2e-05,4.31965]
[1777848306329,45.61,79274.76,0.0,0.97034,2e-05,4.31965]
[1777848306482,45.61,79272.95,0.0,0.9703,2e-05,4.32474]
[1777848311517,45.61,79270.69,0.0,0.97024,2e-05,4.33164]
[1777848312524,45.61,79265.72,0.0,0.97012,2e-05,4.3454]
[1777848313549,45.61,79265.72,0.0,0.97012,2e-05,4.3454]
[1777848313577,45.61,79265.72,0.0,0.97012,2e-05,4.3454]
[1777848313700,45.61,79265.72,0.0,0.97012,2e-05,4.3454]
[1777848313705,45.61,79265.9,0.0,0.97013,2e-05,4.34503]
[1777848316209,45.61,79265.59,0.0,0.97012,2e-05,4.34612]
[1777848316334,45.61,79265.59,0.0,0.97012,2e-05,4.34612]
[1777848316552,45.62,79264.94,0.0,0.9701,2e-05,4.34803]
[1777848320580,45.62,79271.6,0.0,0.97025,2e-05,4.33027]
[1777848321126,45.62,79271.6,0.0,0.97025,2e-05,4.33027]
[1777848321176,45.62,79271.6,0.0,0.97025,2e-05,4.33027]
[1777848321328,45.62,79271.6,0.0,0.97025,2e-05,4.33027]
[1777848321587,45.62,79272.88,0.0,0.97028,2e-05,4.32693]
[1777848323601,45.62,79277.37,0.0,0.97038,2e-05,4.31498]
[1777848326622,45.62,79286.0,0.0,0.97057,2e-05,4.29201]
[1777848327302,45.62,79286.0,0.0,0.97057,2e-05,4.29201]
[1777848327332,45.62,79286.0,0.0,0.97057,2e-05,4.29201]
[1777848327371,45.62,79286.0,0.0,0.97057,2e-05,4.29201]
[1777848327629,45.62,79289.94,0.0,0.97067,2e-05,4.28101]
[1777848329170,45.62,79291.78,0.0,0.97071,2e-05,4.27573]
[1777848329399,45.62,79291.78,0.0,0.97071,2e-05,4.27573]
[1777848329643,45.62,79292.75,0.0,0.97073,2e-05,4.27282]
[1777848333323,45.61,79291.72,0.0,0.97074,2e-05,4.272]
[1777848333375,45.61,79291.72,0.0,0.97074,2e-05,4.272]
[1777848333578,45.61,79291.72,0.0,0.97074,2e-05,4.272]
[1777848333671,45.61,79291.25,0.0,0.97073,2e-05,4.273]
[1777848337699,45.61,79294.76,0.0,0.97082,2e-05,4.26239]
[1777848338706,45.61,79290.94,0.0,0.97073,2e-05,4.27248]
[1777848339222,45.61,79290.94,0.0,0.97073,2e-05,4.27248]
[1777848339274,45.61,79290.94,0.0,0.97073,2e-05,4.27248]
[1777848339326,45.61,79290.94,0.0,0.97073,2e-05,4.27248]
[1777848339713,45.61,79285.44,0.0,0.97061,2e-05,4.28713]
[1777848344748,45.6,79283.53,0.0,0.97058,2e-05,4.29076]
[1777848347757,45.6,79283.42,0.0,0.97058,2e-05,4.29095]
[1777848347796,45.6,79283.42,0.0,0.97058,2e-05,4.29095]
[1777848347824,45.6,79283.42,0.0,0.97058,2e-05,4.29095]
[1777848347898,45.6,79283.38,0.0,0.97057,2e-05,4.29126]
[1777848353811,45.61,79282.75,0.0,0.97055,2e-05,4.29416]
[1777848359853,45.61,79282.46,0.0,0.97053,2e-05,4.29606]
[1777848361867,45.61,79293.86,0.0,0.97079,2e-05,4.26495]
[1777848362874,45.61,79297.29,0.0,0.97087,2e-05,4.25538]
[1777848363248,45.61,79297.29,0.0,0.97087,2e-05,4.25538]
[1777848363252,45.61,79297.29,0.0,0.97087,2e-05,4.25538]
[1777848363325,45.61,79297.29,0.0,0.97087,2e-05,4.25538]
[1777848363881,45.61,79292.89,0.0,0.97078,2e-05,4.26702]
[1777848368919,45.6,79288.98,0.0,0.9707,2e-05,4.27614]
[1777848369145,45.6,79288.98,0.0,0.9707,2e-05,4.27614]
[1777848369197,45.6,79288.98,0.0,0.9707,2e-05,4.27614]
[1777848369325,45.6,79288.98,0.0,0.9707,2e-05,4.27614]
[1777848369926,45.6,79290.31,0.0,0.97073,2e-05,4.27222]
[1777848371945,45.6,79296.12,0.0,0.97087,2e-05,4.2559]
[1777848372726,45.6,79296.12,0.0,0.97087,2e-05,4.2559]
[1777848372779,45.6,79296.12,0.0,0.97087,2e-05,4.2559]
[1777848372827,45.6,79296.12,0.0,0.97087,2e-05,4.2559]
[1777848372951,45.6,79301.28,0.0,0.97099,2e-05,4.24169]
[1777848373958,45.6,79304.05,0.0,0.97105,2e-05,4.23398]
[1777848374965,45.6,79308.82,0.0,0.97116,2e-05,4.22091]
[1777848375972,45.6,79313.56,0.0,0.97127,2e-05,4.20797]
[1777848376979,45.6,79322.26,0.0,0.97147,2e-05,4.18449]
[1777848378994,45.6,79331.63,0.0,0.97168,2e-05,4.15921]
[1777848380001,45.6,79329.37,0.0,0.97163,2e-05,4.16511]
[1777848382015,45.6,79326.77,0.0,0.97157,2e-05,4.17177]
[1777848382994,45.6,79326.77,0.0,0.97157,2e-05,4.17177]
[1777848384931,45.6,79325.73,0.0,0.97155,2e-05,4.17428]
[1777848384979,45.6,79325.73,0.0,0.97155,2e-05,4.17428]
[1777848385081,45.6,79325.73,0.0,0.97155,2e-05,4.17428]
[1777848385036,45.6,79325.52,0.0,0.97155,2e-05,4.1747]
[1777848389064,45.59,79318.82,0.0,0.97141,2e-05,4.19203]
[1777848389867,45.59,79318.82,0.0,0.97141,2e-05,4.19203]
[1777848389904,45.59,79318.82,0.0,0.97141,2e-05,4.19203]
[1777848390076,45.59,79318.82,0.0,0.97141,2e-05,4.19203]
[1777848390132,45.59,79321.05,0.0,0.97146,2e-05,4.1859]
[1777848396112,45.59,79323.63,0.0,0.97154,2e-05,4.17537]
[1777848396464,45.59,79323.63,0.0,0.97154,2e-05,4.17537]
[1777848396517,45.59,79323.63,0.0,0.97154,2e-05,4.17537]
[1777848396613,45.59,79323.63,0.0,0.97154,2e-05,4.17537]
[1777848397120,45.59,79331.14,0.0,0.97171,2e-05,4.15523]
[1777848398126,45.59,79335.44,0.0,0.9718,2e-05,4.14372]
[1777848400141,45.59,79339.22,0.0,0.97189,2e-05,4.13354]
[1777848400677,45.59,79339.22,0.0,0.97189,2e-05,4.13354]
[1777848400729,45.59,79339.22,0.0,0.97189,2e-05,4.13354]
[1777848401149,45.59,79340.96,0.0,0.97193,2e-05,4.12886]
[1777848401792,45.59,79340.96,0.0,0.97193,2e-05,4.12886]
[1777848403259,45.59,79342.92,0.0,0.97197,2e-05,4.12356]
[1777848407514,45.59,79344.04,0.0,0.972,2e-05,4.12045]
[1777848407581,45.59,79363.47,0.0,0.97242,2e-05,4.06931]
[1777848408198,45.59,79367.8,0.0,0.97251,2e-05,4.05803]
[1777848410611,45.59,79369.3,0.0,0.97255,2e-05,4.05417]
[1777848412227,45.59,79361.14,0.0,0.97237,2e-05,4.07568]
[1777848414241,45.59,79359.24,0.0,0.97233,2e-05,4.0807]
[1777848415248,45.59,79352.36,0.0,0.97218,2e-05,4.09878]
[1777848416598,45.59,79352.36,0.0,0.97218,2e-05,4.09878]
[1777848416616,45.59,79348.95,0.0,0.9721,2e-05,4.10769]
[1777848420283,45.59,79338.72,0.0,0.97188,2e-05,4.1346]
[1777848421290,45.59,79342.07,0.0,0.97195,2e-05,4.12564]
[1777848422297,45.59,79344.26,0.0,0.972,2e-05,4.11978]
[1777848424311,45.59,79342.27,0.0,0.97196,2e-05,4.12491]
[1777848426325,45.59,79325.9,0.0,0.9716,2e-05,4.16821]
[1777848427332,45.59,79322.62,0.0,0.97153,2e-05,4.17682]
[1777848429346,45.59,79314.0,0.0,0.97134,2e-05,4.19955]
[1777848430353,45.58,79311.04,0.0,0.97127,2e-05,4.2073]
[1777848433373,45.58,79317.87,0.0,0.97143,2e-05,4.18841]
[1777848434383,45.58,79309.14,0.0,0.97124,2e-05,4.2116]
[1777848435919,45.58,79309.14,0.0,0.97124,2e-05,4.2116]
[1777848435970,45.58,79309.14,0.0,0.97124,2e-05,4.2116]
[1777848436075,45.58,79309.14,0.0,0.97124,2e-05,4.2116]
[1777848436176,45.58,79309.58,0.0,0.97125,2e-05,4.21007]
[1777848439417,45.58,79307.4,0.0,0.9712,2e-05,4.21535]
[1777848442438,45.58,79305.22,0.0,0.97116,2e-05,4.22065]
[1777848444585,45.58,79306.3,0.0,0.97118,2e-05,4.21756]
[1777848444904,45.58,79317.86,0.0,0.97145,2e-05,4.18621]
[1777848446467,45.58,79323.67,0.0,0.97158,2e-05,4.17057]
[1777848449488,45.58,79319.0,0.0,0.97147,2e-05,4.18325]
[1777848454523,45.57,79318.53,0.0,0.97148,2e-05,4.18117]
[1777848456855,45.57,79318.27,0.0,0.97148,2e-05,4.18175]
[1777848457544,45.57,79321.68,0.0,0.97156,2e-05,4.17241]
[1777848458551,45.57,79327.54,0.0,0.97169,2e-05,4.15669]
[1777848460565,45.57,79327.64,0.0,0.97169,2e-05,4.15625]
[1777848463586,45.57,79315.33,0.0,0.97142,2e-05,4.18877]
[1777848464593,45.57,79309.75,0.0,0.9713,2e-05,4.20358]
[1777848465600,45.57,79307.21,0.0,0.97124,2e-05,4.21024]
[1777848470635,45.58,79306.36,0.0,0.97121,2e-05,4.21427]
[1777848471642,45.58,79312.42,0.0,0.97134,2e-05,4.19836]
[1777848473656,45.58,79314.4,0.0,0.97138,2e-05,4.19381]
[1777848478691,45.58,79315.32,0.0,0.9714,2e-05,4.19173]
[1777848480705,45.58,79322.98,0.0,0.97157,2e-05,4.17102]
[1777848481712,45.58,79329.27,0.0,0.97171,2e-05,4.15418]
[1777848482719,45.58,79331.55,0.0,0.97176,2e-05,4.14806]
[1777848483726,45.58,79340.81,0.0,0.97197,2e-05,4.12346]
[1777848484733,45.58,79344.28,0.0,0.97204,2e-05,4.11428]
[1777848485740,45.58,79350.03,0.0,0.97217,2e-05,4.09912]
[1777848487079,45.58,79350.03,0.0,0.97217,2e-05,4.09912]
[1777848487126,45.58,79356.25,0.0,0.9723,2e-05,4.08279]
[1777848487753,45.58,79359.3,0.0,0.97237,2e-05,4.07484]
[1777848491782,45.58,79362.53,0.0,0.97244,2e-05,4.06657]
[1777848492789,45.58,79360.21,0.0,0.97239,2e-05,4.0727]
[1777848495810,45.58,79353.58,0.0,0.97224,2e-05,4.09023]
[1777848497824,45.58,79355.68,0.0,0.97229,2e-05,4.08473]
[1777848498831,45.58,79360.06,0.0,0.97238,2e-05,4.07326]
[1777848499838,45.58,79361.71,0.0,0.97242,2e-05,4.06898]
[1777848504873,45.58,79360.46,0.0,0.97239,2e-05,4.07248]
[1777848507893,45.58,79357.6,0.0,0.97233,2e-05,4.08009]
[1777848508901,45.58,79352.38,0.0,0.97221,2e-05,4.09382]
[1777848509908,45.58,79348.77,0.0,0.97213,2e-05,4.10332]
[1777848510915,45.58,79346.8,0.0,0.97209,2e-05,4.1085]
[1777848513936,45.58,79344.31,0.0,0.97205,2e-05,4.11224]
[1777848516956,45.58,79341.29,0.0,0.97199,2e-05,4.12012]
[1777848517963,45.58,79346.38,0.0,0.9721,2e-05,4.10664]
[1777848521992,45.58,79348.27,0.0,0.97214,2e-05,4.10159]
[1777848522999,45.58,79350.29,0.0,0.97219,2e-05,4.09626]
[1777848524008,45.58,79348.37,0.0,0.97214,2e-05,4.10131]
[1777848525013,45.58,79350.83,0.0,0.9722,2e-05,4.09483]
[1777848527026,45.58,79345.86,0.0,0.97209,2e-05,4.10792]
[1777848532062,45.58,79344.31,0.0,0.97206,2e-05,4.11188]
[1777848534076,45.58,79341.7,0.0,0.972,2e-05,4.11871]
[1777848539110,45.58,79329.35,0.0,0.97173,2e-05,4.15123]
[1777848540118,45.58,79327.34,0.0,0.97169,2e-05,4.15648]
[1777848543140,45.58,79329.15,0.0,0.97173,2e-05,4.15138]
[1777848544147,45.58,79332.54,0.0,0.9718,2e-05,4.14228]
[1777848549181,45.58,79331.89,0.0,0.97179,2e-05,4.14363]
[1777848553209,45.58,79327.16,0.0,0.97169,2e-05,4.15588]
[1777848554218,45.58,79323.04,0.0,0.9716,2e-05,4.16675]
[1777848555225,45.58,79321.07,0.0,0.97156,2e-05,4.17189]
[1777848558245,45.57,79311.56,0.0,0.97135,2e-05,4.19694]
[1777848559252,45.57,79307.42,0.0,0.97125,2e-05,4.20788]
[1777848560260,45.57,79303.67,0.0,0.97117,2e-05,4.21777]
[1777848563281,45.58,79299.35,0.0,0.97107,2e-05,4.23037]
[1777848567309,45.58,79307.13,0.0,0.97123,2e-05,4.2107]
[1777848568579,45.58,79307.94,0.0,0.97125,2e-05,4.20887]
[1777848574359,45.59,79307.64,0.0,0.97124,2e-05,4.20902]
[1777848575365,45.59,79310.6,0.0,0.9713,2e-05,4.20144]
[1777848579101,45.59,79308.43,0.0,0.97124,2e-05,4.20872]
[1777848579393,45.59,79310.89,0.0,0.9713,2e-05,4.20212]
[1777848580400,45.59,79313.53,0.0,0.97135,2e-05,4.19541]
[1777848581407,45.6,79320.78,0.0,0.97151,2e-05,4.1764]
[1777848582414,45.6,79323.33,0.0,0.97157,2e-05,4.16949]
[1777848587449,45.59,79325.99,0.0,0.97164,2e-05,4.1619]
[1777848592218,45.59,79325.66,0.0,0.97163,2e-05,4.16249]
[1777848593155,45.59,79328.8,0.0,0.9717,2e-05,4.15385]
[1777848594498,45.59,79332.29,0.0,0.97178,2e-05,4.14449]
[1777848599533,45.59,79330.47,0.0,0.97174,2e-05,4.14893]
[1777848601547,45.59,79325.59,0.0,0.97164,2e-05,4.16172]
[1777848602554,45.59,79322.77,0.0,0.97157,2e-05,4.16913]
[1777848603561,45.59,79320.81,0.0,0.97153,2e-05,4.17424]
[1777848605575,45.59,79305.83,0.0,0.9712,2e-05,4.21409]
[1777848606582,45.59,79300.35,0.0,0.97108,2e-05,4.2287]
[1777848607589,45.59,79289.31,0.0,0.97083,2e-05,4.25831]
[1777848608596,45.59,79282.53,0.0,0.97067,2e-05,4.27698]
[1777848609603,45.59,79280.18,0.0,0.97061,2e-05,4.2843]
[1777848610610,45.59,79277.93,0.0,0.97055,2e-05,4.29063]
[1777848611617,45.59,79282.38,0.0,0.97066,2e-05,4.27873]
[1777848612624,45.59,79284.95,0.0,0.97071,2e-05,4.27194]
[1777848616981,45.59,79284.92,0.0,0.97071,2e-05,4.27163]
[1777848617177,45.59,79287.05,0.0,0.97077,2e-05,4.26525]
[1777848617659,45.59,79288.9,0.0,0.97081,2e-05,4.26023]
[1777848618666,45.59,79292.65,0.0,0.9709,2e-05,4.2498]
[1777848620680,45.59,79295.32,0.0,0.97096,2e-05,4.24203]
[1777848625715,45.58,79295.14,0.0,0.97097,2e-05,4.24121]
[1777848629744,45.58,79292.0,0.0,0.97091,2e-05,4.24866]
[1777848630751,45.58,79294.71,0.0,0.97097,2e-05,4.24108]
[1777848631758,45.58,79299.71,0.0,0.9711,2e-05,4.22453]
[1777848636794,45.57,79296.63,0.0,0.97105,2e-05,4.23142]
[1777848640822,45.57,79294.76,0.0,0.97101,2e-05,4.23546]
[1777848642837,45.57,79298.11,0.0,0.97109,2e-05,4.22617]
[1777848643844,45.57,79304.73,0.0,0.97124,2e-05,4.20786]
[1777848646865,45.57,79304.77,0.0,0.97125,2e-05,4.20713]
[1777848651900,45.56,79302.84,0.0,0.97121,2e-05,4.21131]
[1777848654922,45.56,79304.69,0.0,0.97126,2e-05,4.20575]
[1777848656935,45.56,79302.83,0.0,0.97122,2e-05,4.21037]
[1777848657942,45.56,79310.16,0.0,0.97139,2e-05,4.19053]
[1777848658949,45.56,79305.9,0.0,0.97129,2e-05,4.20179]
[1777848659956,45.56,79301.29,0.0,0.97119,2e-05,4.214]
[1777848661971,45.56,79299.1,0.0,0.97115,2e-05,4.21951]
[1777848662977,45.56,79301.28,0.0,0.9712,2e-05,4.21345]
[1777848665998,45.56,79298.93,0.0,0.97115,2e-05,4.21921]
[1777848668015,45.55,79290.95,0.0,0.97097,2e-05,4.24033]
[1777848669021,45.55,79286.83,0.0,0.97088,2e-05,4.25124]
[1777848671036,45.55,79283.6,0.0,0.97081,2e-05,4.25948]
[1777848675064,45.55,79268.17,0.0,0.97046,2e-05,4.30066]
[1777848676071,45.55,79261.08,0.0,0.9703,2e-05,4.31998]
[1777848677079,45.55,79253.21,0.0,0.97012,2e-05,4.34121]
[1777848678087,45.55,79251.28,0.0,0.97007,2e-05,4.34664]
[1777848680101,45.55,79246.92,0.0,0.96997,2e-05,4.35835]
[1777848685135,45.54,79246.63,0.0,0.96999,2e-05,4.35699]
[1777848688145,45.54,79245.79,0.0,0.96997,2e-05,4.3591]
[1777848690080,45.54,79245.79,0.0,0.96998,2e-05,4.3582]
[1777848690170,45.54,79245.92,0.0,0.96998,2e-05,4.35739]
[1777848695206,45.54,79247.77,0.0,0.97004,2e-05,4.34985]
[1777848699234,45.54,79245.71,0.0,0.96999,2e-05,4.35584]
[1777848704269,45.54,79246.34,0.0,0.97,2e-05,4.35444]
[1777848705276,45.54,79237.64,0.0,0.9698,2e-05,4.37852]
[1777848706283,45.54,79227.42,0.0,0.96955,2e-05,4.40757]
[1777848707290,45.54,79227.39,0.0,0.96954,2e-05,4.40832]
[1777848707749,45.54,79227.39,0.0,0.96954,2e-05,4.40832]
[1777848707796,45.54,79227.39,0.0,0.96954,2e-05,4.40832]
[1777848707825,45.54,79227.39,0.0,0.96954,2e-05,4.40832]
[1777848708302,45.55,79226.27,0.0,0.96951,2e-05,4.4121]
[1777848709309,45.55,79223.18,0.0,0.96943,2e-05,4.42136]
[1777848710316,45.55,79209.36,0.0,0.9691,2e-05,4.46062]
[1777848711323,45.55,79203.53,0.0,0.96895,2e-05,4.47757]
[1777848714347,45.56,79205.59,0.0,0.96899,2e-05,4.47343]
[1777848715354,45.56,79214.39,0.0,0.9692,2e-05,4.44933]
[1777848716360,45.56,79222.56,0.0,0.96939,2e-05,4.42711]
[1777848717368,45.56,79225.69,0.0,0.96945,2e-05,4.41903]
[1777848722403,45.57,79224.34,0.0,0.96939,2e-05,4.42603]
[1777848723409,45.57,79218.9,0.0,0.96926,2e-05,4.44184]
[1777848724417,45.58,79211.14,0.0,0.96907,2e-05,4.46417]
[1777848725424,45.58,79206.09,0.0,0.96894,2e-05,4.47891]
[1777848727438,45.58,79208.03,0.0,0.96898,2e-05,4.47455]
[1777848728445,45.58,79198.9,0.0,0.96876,2e-05,4.50079]
[1777848729452,45.58,79197.02,0.0,0.96871,2e-05,4.50661]
[1777848731466,45.59,79193.54,0.0,0.96861,2e-05,4.51744]
[1777848736501,45.59,79182.65,0.0,0.96833,2e-05,4.55072]
[1777848737508,45.6,79181.9,0.0,0.96831,2e-05,4.55327]
[1777848738515,45.6,79178.05,0.0,0.96821,2e-05,4.56463]
[1777848739522,45.6,79173.43,0.0,0.96809,2e-05,4.57819]
[1777848742543,45.6,79180.11,0.0,0.96825,2e-05,4.56029]
[1777848744025,45.6,79180.11,0.0,0.96825,2e-05,4.56029]
[1777848744258,45.6,79186.66,0.0,0.9684,2e-05,4.54251]
[1777848744557,45.6,79189.42,0.0,0.96847,2e-05,4.53469]
[1777848746080,45.6,79189.42,0.0,0.96847,2e-05,4.53469]
[1777848746181,45.61,79188.16,0.0,0.96843,2e-05,4.53913]
[1777848747578,45.61,79190.76,0.0,0.96849,2e-05,4.5322]
[1777848751616,45.61,79188.75,0.0,0.96844,2e-05,4.53673]
[1777848755647,45.62,79186.74,0.0,0.96838,2e-05,4.5441]
[1777848760681,45.62,79186.65,0.0,0.96836,2e-05,4.54636]
[1777848765716,45.63,79187.25,0.0,0.96836,2e-05,4.54662]
[1777848766724,45.63,79189.56,0.0,0.96841,2e-05,4.54046]
[1777848770752,45.64,79191.34,0.0,0.96844,2e-05,4.53698]
[1777848772766,45.64,79196.16,0.0,0.96855,2e-05,4.52413]
[1777848776794,45.64,79194.17,0.0,0.96849,2e-05,4.53142]
[1777848777801,45.64,79188.63,0.0,0.96835,2e-05,4.54753]
[1777848779815,45.65,79187.88,0.0,0.96833,2e-05,4.55044]
[1777848784850,45.65,79185.34,0.0,0.96825,2e-05,4.5595]
[1777848789885,45.66,79185.16,0.0,0.96823,2e-05,4.5618]
[1777848794920,45.66,79184.6,0.0,0.9682,2e-05,4.56515]
[1777848797942,45.67,79180.53,0.0,0.96809,2e-05,4.57812]
[1777848798948,45.67,79172.24,0.0,0.96789,2e-05,4.6021]
[1777848800963,45.67,79171.76,0.0,0.96787,2e-05,4.60404]
[1777848803984,45.67,79180.15,0.0,0.96807,2e-05,4.58092]
[1777848804991,45.67,79181.55,0.0,0.9681,2e-05,4.57725]
[1777848807005,45.67,79185.75,0.0,0.9682,2e-05,4.56595]
[1777848812042,45.68,79185.02,0.0,0.96818,2e-05,4.56679]
[1777848813049,45.68,79194.44,0.0,0.96841,2e-05,4.54039]
[1777848814056,45.68,79201.56,0.0,0.96858,2e-05,4.52064]
[1777848818084,45.69,79199.67,0.0,0.96852,2e-05,4.52759]
[1777848822112,45.69,79201.49,0.0,0.96855,2e-05,4.52406]
[1777848827147,45.7,79200.09,0.0,0.9685,2e-05,4.53004]
[1777848828082,45.7,79200.09,0.0,0.9685,2e-05,4.53004]
[1777848828183,45.7,79200.09,0.0,0.9685,2e-05,4.53044]
[1777848830168,45.7,79202.04,0.0,0.96854,2e-05,4.52573]
[1777848831178,45.7,79208.0,0.0,0.96868,2e-05,4.50934]
[1777848836213,45.71,79209.27,0.0,0.96869,2e-05,4.50797]
[1777848841248,45.71,79211.27,0.0,0.96872,2e-05,4.50455]
[1777848846283,45.72,79211.92,0.0,0.96872,2e-05,4.50496]
[1777848847290,45.72,79214.96,0.0,0.96879,2e-05,4.49687]
[1777848848297,45.72,79217.46,0.0,0.96884,2e-05,4.49031]
[1777848849304,45.72,79219.36,0.0,0.96889,2e-05,4.48477]
[1777848851318,45.72,79213.1,0.0,0.96874,2e-05,4.50262]
[1777848852325,45.73,79197.69,0.0,0.96836,2e-05,4.54655]
[1777848853332,45.73,79196.39,0.0,0.96833,2e-05,4.55062]
[1777848854339,45.73,79191.65,0.0,0.96821,2e-05,4.56444]
[1777848859374,45.73,79193.09,0.0,0.96823,2e-05,4.56214]
[1777848865416,45.74,79193.36,0.0,0.96822,2e-05,4.56353]
[1777848866423,45.74,79173.42,0.0,0.96772,2e-05,4.62072]
[1777848867430,45.74,79172.34,0.0,0.96769,2e-05,4.62409]
[1777848869444,45.74,79174.33,0.0,0.96774,2e-05,4.61891]
[1777848874481,45.75,79172.79,0.0,0.96771,2e-05,4.62171]
[1777848875488,45.75,79168.77,0.0,0.96761,2e-05,4.63349]
[1777848876206,45.75,79168.77,0.0,0.96761,2e-05,4.63349]
[1777848877503,45.75,79173.9,0.0,0.96773,2e-05,4.61927]
[1777848877834,45.75,79173.9,0.0,0.96773,2e-05,4.61927]
[1777848878510,45.75,79173.83,0.0,0.96773,2e-05,4.61973]
[1777848883545,45.75,79174.96,0.0,0.96774,2e-05,4.61777]
[1777848889587,45.76,79175.83,0.0,0.96775,2e-05,4.61679]
[1777848894622,45.76,79175.64,0.0,0.96774,2e-05,4.61857]
[1777848899657,45.77,79174.24,0.0,0.96769,2e-05,4.62375]
[1777848900664,45.77,79176.56,0.0,0.96775,2e-05,4.61734]
[1777848901671,45.77,79179.07,0.0,0.96781,2e-05,4.6104]
[1777848906705,45.77,79179.05,0.0,0.9678,2e-05,4.6117]
[1777848911741,45.77,79178.26,0.0,0.96777,2e-05,4.61519]
[1777848914762,45.78,79174.92,0.0,0.96768,2e-05,4.62549]
[1777848915769,45.78,79170.99,0.0,0.96758,2e-05,4.63698]
[1777848917783,45.78,79173.35,0.0,0.96763,2e-05,4.63063]
[1777848922819,45.78,79173.68,0.0,0.96763,2e-05,4.63081]
[1777848927854,45.78,79174.43,0.0,0.96764,2e-05,4.62979]
[1777848928861,45.79,79176.38,0.0,0.96769,2e-05,4.62444]
[1777848933896,45.79,79173.53,0.0,0.96763,2e-05,4.63087]
[1777848941955,45.79,79174.23,0.0,0.96763,2e-05,4.63075]
[1777848942962,45.8,79170.04,0.0,0.96752,2e-05,4.64299]
[1777848943969,45.8,79161.57,0.0,0.96731,2e-05,4.66757]
[1777848944976,45.8,79158.33,0.0,0.96723,3e-05,4.67713]
[1777848945982,45.8,79161.08,0.0,0.96729,2e-05,4.66937]
[1777848946990,45.8,79163.09,0.0,0.96734,2e-05,4.66374]
[1777848952025,45.8,79165.01,0.0,0.96738,2e-05,4.65911]
[1777848957059,45.8,79166.08,0.0,0.9674,2e-05,4.657]
[1777848959074,45.8,79169.72,0.0,0.96749,2e-05,4.64694]
[1777848964109,45.81,79169.99,0.0,0.96749,2e-05,4.64721]
[1777848969144,45.81,79168.67,0.0,0.96744,2e-05,4.65227]
[1777848973172,45.81,79171.57,0.0,0.96751,2e-05,4.64477]
[1777848974179,45.81,79174.56,0.0,0.96758,2e-05,4.63641]
[1777848977200,45.82,79183.13,0.0,0.96778,2e-05,4.61258]
[1777848978207,45.82,79185.43,0.0,0.96784,2e-05,4.60628]
[1777848982235,45.82,79187.23,0.0,0.96787,2e-05,4.60226]
[1777848983242,45.82,79189.01,0.0,0.96792,2e-05,4.59747]
[1777848985257,45.82,79175.41,0.0,0.96758,2e-05,4.6366]
[1777848986264,45.82,79171.69,0.0,0.96748,2e-05,4.64776]
[1777848992306,45.83,79170.8,0.0,0.96747,2e-05,4.64856]
[1777848997341,45.83,79175.96,0.0,0.96759,2e-05,4.6348]
[1777849003383,45.83,79175.63,0.0,0.96757,2e-05,4.63713]
[1777849008418,45.84,79175.86,0.0,0.96756,2e-05,4.63761]
[1777849017480,45.84,79175.69,0.0,0.96754,2e-05,4.64013]
[1777849018488,45.84,79173.0,0.0,0.96747,2e-05,4.64807]
[1777849023523,45.85,79176.01,0.0,0.96754,2e-05,4.64049]
[1777849024530,45.85,79178.44,0.0,0.9676,2e-05,4.63375]
[1777849027551,45.85,79183.9,0.0,0.96773,2e-05,4.61886]
[1777849029565,45.85,79185.76,0.0,0.96777,2e-05,4.61408]
[1777849031579,45.85,79188.27,0.0,0.96783,2e-05,4.60746]
[1777849036614,45.86,79188.13,0.0,0.96781,2e-05,4.60924]
[1777849038627,45.86,79185.73,0.0,0.96775,2e-05,4.61663]
[1777849043663,45.86,79186.34,0.0,0.96775,2e-05,4.61617]
[1777849045677,45.86,79188.47,0.0,0.9678,2e-05,4.61059]
[1777849050711,45.87,79188.34,0.0,0.96778,2e-05,4.61222]
[1777849052726,45.87,79190.45,0.0,0.96785,2e-05,4.60378]
[1777849057761,45.87,79193.37,0.0,0.96791,2e-05,4.59677]
[1777849059775,45.88,79195.22,0.0,0.96795,2e-05,4.59207]
[1777849064810,45.88,79194.55,0.0,0.96792,2e-05,4.59543]
[1777849067827,45.88,79195.28,0.0,0.96794,2e-05,4.59394]
[1777849067831,45.88,79193.86,0.0,0.9679,2e-05,4.59827]
[1777849070852,45.88,79189.4,0.0,0.96778,2e-05,4.61186]
[1777849076231,45.89,79189.85,0.0,0.96778,2e-05,4.6117]
[1777849076280,45.89,79187.04,0.0,0.96771,2e-05,4.62028]
[1777849076894,45.89,79184.11,0.0,0.96764,2e-05,4.62864]
[1777849081929,45.89,79188.71,0.0,0.96774,2e-05,4.61684]
[1777849083944,45.9,79190.88,0.0,0.96779,2e-05,4.61122]
[1777849088978,45.9,79188.78,0.0,0.96772,2e-05,4.61866]
[1777849094013,45.9,79188.72,0.0,0.96771,2e-05,4.62024]
[1777849096680,45.9,79187.3,0.0,0.96767,2e-05,4.62457]
[1777849097034,45.91,79182.87,0.0,0.96756,2e-05,4.63778]
[1777849099831,45.91,79182.71,0.0,0.96755,2e-05,4.63849]
[1777849100055,45.91,79182.33,0.0,0.96754,2e-05,4.64008]
[1777849103076,45.91,79179.45,0.0,0.96746,2e-05,4.64906]
[1777849104083,45.91,79177.55,0.0,0.96741,2e-05,4.65474]
[1777849106097,45.91,79174.96,0.0,0.96735,2e-05,4.66262]
[1777849107104,45.91,79170.43,0.0,0.96723,2e-05,4.67586]
[1777849109118,45.91,79162.66,0.0,0.96703,3e-05,4.69865]
[1777849111132,45.92,79160.29,0.0,0.96699,3e-05,4.70288]
[1777849116167,45.92,79161.24,0.0,0.96701,3e-05,4.70088]
[1777849118181,45.92,79164.63,0.0,0.96709,3e-05,4.6914]
[1777849119188,45.92,79170.53,0.0,0.96724,2e-05,4.67456]
[1777849120195,45.92,79173.08,0.0,0.9673,2e-05,4.6674]
[1777849122209,45.92,79175.38,0.0,0.96735,2e-05,4.6612]
[1777849123216,45.92,79177.63,0.0,0.96741,2e-05,4.65496]
[1777849129258,45.93,79179.19,0.0,0.96743,2e-05,4.65187]
[1777849134293,45.93,79179.23,0.0,0.96742,2e-05,4.65321]
[1777849138321,45.93,79176.54,0.0,0.96735,2e-05,4.66191]
[1777849143356,45.94,79178.04,0.0,0.96737,2e-05,4.6588]
[1777849148391,45.94,79176.56,0.0,0.96733,2e-05,4.66425]
[1777849150405,45.94,79173.12,0.0,0.96724,2e-05,4.6746]
[1777849153426,45.94,79178.61,0.0,0.96737,2e-05,4.6595]
[1777849157454,45.95,79180.78,0.0,0.96741,2e-05,4.65422]
[1777849162489,45.95,79180.64,0.0,0.9674,2e-05,4.65583]
[1777849163496,45.95,79173.98,0.0,0.96723,2e-05,4.67518]
[1777849164503,45.95,79170.44,0.0,0.96714,2e-05,4.68557]
[1777849167525,45.95,79173.88,0.0,0.96722,2e-05,4.67621]
[1777849168531,45.95,79176.7,0.0,0.96729,2e-05,4.6683]
[1777849173565,45.96,79174.99,0.0,0.96726,2e-05,4.67127]
[1777849178601,45.96,79175.01,0.0,0.96725,2e-05,4.67213]
[1777849183636,45.96,79174.94,0.0,0.96724,2e-05,4.67322]
[1777849188670,45.96,79174.13,0.0,0.96722,2e-05,4.67639]
[1777849189678,45.96,79172.11,0.0,0.96716,2e-05,4.68236]
[1777849194713,45.97,79171.67,0.0,0.96715,2e-05,4.68437]
[1777849198741,45.97,79168.84,0.0,0.96707,3e-05,4.69309]
[1777849201181,45.97,79168.95,0.0,0.96707,3e-05,4.69303]
[1777849201463,45.97,79168.95,0.0,0.96707,3e-05,4.69303]
[1777849201770,45.97,79160.04,0.0,0.96685,3e-05,4.71888]
[1777849202777,45.97,79163.33,0.0,0.96693,3e-05,4.70946]
[1777849203784,45.97,79169.14,0.0,0.96707,3e-05,4.6928]
[1777849204712,45.97,79169.14,0.0,0.96707,3e-05,4.6928]
[1777849204791,45.97,79177.24,0.0,0.96728,2e-05,4.66964]
[1777849206809,45.97,79179.19,0.0,0.96732,2e-05,4.66439]
[1777849208823,45.97,79174.8,0.0,0.96721,2e-05,4.67736]
[1777849210837,45.97,79159.15,0.0,0.96681,3e-05,4.72282]
[1777849211843,45.97,79156.71,0.0,0.96675,3e-05,4.72997]
[1777849213929,45.97,79156.6,0.0,0.96675,3e-05,4.73037]
[1777849213974,45.97,79156.6,0.0,0.96675,3e-05,4.73037]
[1777849214077,45.97,79156.31,0.0,0.96674,3e-05,4.73129]
[1777849219900,45.98,79157.45,0.0,0.96676,3e-05,4.72845]
[1777849223080,45.98,79157.21,0.0,0.96676,3e-05,4.72939]
[1777849223130,45.98,79157.21,0.0,0.96676,3e-05,4.72939]
[1777849223328,45.98,79157.21,0.0,0.96676,3e-05,4.72939]
[1777849228963,45.98,79156.7,0.0,0.96674,3e-05,4.73132]
[1777849230977,45.98,79154.37,0.0,0.96668,3e-05,4.73822]
[1777849232658,45.98,79155.36,0.0,0.96672,3e-05,4.73244]
[1777849232728,45.98,79155.36,0.0,0.96672,3e-05,4.73244]
[1777849232829,45.98,79155.36,0.0,0.96672,3e-05,4.73244]
[1777849233998,45.98,79150.4,0.0,0.9666,3e-05,4.74697]
[1777849235008,45.98,79146.43,0.0,0.9665,3e-05,4.75856]
[1777849237379,45.98,79145.24,0.0,0.96646,3e-05,4.76208]
[1777849237431,45.98,79145.24,0.0,0.96646,3e-05,4.76208]
[1777849237579,45.98,79145.24,0.0,0.96646,3e-05,4.76208]
[1777849242742,45.98,79146.98,0.0,0.96651,3e-05,4.75714]
[1777849242745,45.98,79146.98,0.0,0.96651,3e-05,4.75714]
[1777849242826,45.98,79146.98,0.0,0.96651,3e-05,4.75714]
[1777849248099,45.98,79146.12,0.0,0.96648,3e-05,4.75989]
[1777849252126,45.98,79138.49,0.0,0.96629,3e-05,4.78229]
[1777849253133,45.98,79129.54,0.0,0.96606,3e-05,4.80848]
[1777849254141,45.98,79129.65,0.0,0.96606,3e-05,4.80811]
[1777849256155,45.98,79121.5,0.0,0.96585,3e-05,4.83195]
[1777849257861,45.98,79121.5,0.0,0.96585,3e-05,4.83195]
[1777849257910,45.98,79121.5,0.0,0.96585,3e-05,4.83195]
[1777849257955,45.98,79129.45,0.0,0.96606,3e-05,4.80848]
[1777849258076,45.98,79129.45,0.0,0.96606,3e-05,4.80848]
[1777849258169,45.98,79131.41,0.0,0.96611,3e-05,4.80274]
[1777849260708,45.98,79131.27,0.0,0.96611,3e-05,4.80312]
[1777849260758,45.98,79131.27,0.0,0.96611,3e-05,4.80312]
[1777849260832,45.98,79131.27,0.0,0.96611,3e-05,4.80312]
[1777849266230,45.98,79130.91,0.0,0.9661,3e-05,4.80402]
[1777849268300,45.98,79130.76,0.0,0.96609,3e-05,4.80444]
[1777849268329,45.98,79130.76,0.0,0.96609,3e-05,4.80444]
[1777849268347,45.98,79130.76,0.0,0.96609,3e-05,4.80444]
[1777849270319,45.98,79130.5,0.0,0.96609,3e-05,4.80515]
[1777849270326,45.98,79130.5,0.0,0.96609,3e-05,4.80515]
[1777849270379,45.98,79121.6,0.0,0.96586,3e-05,4.83127]
[1777849271265,45.98,79125.15,0.0,0.96595,3e-05,4.82078]
[1777849272272,45.98,79127.16,0.0,0.966,3e-05,4.81482]
[1777849273277,45.98,79127.16,0.0,0.966,3e-05,4.81482]
[1777849273329,45.98,79127.16,0.0,0.966,3e-05,4.81482]
[1777849273575,45.98,79127.16,0.0,0.966,3e-05,4.81482]
[1777849279321,45.98,79131.56,0.0,0.96612,3e-05,4.80171]
[1777849280400,45.98,79131.56,0.0,0.96612,3e-05,4.80171]
[1777849280404,45.98,79131.56,0.0,0.96612,3e-05,4.80171]
[1777849280578,45.98,79131.56,0.0,0.96612,3e-05,4.80171]
[1777849280601,45.98,79134.66,0.0,0.9662,3e-05,4.79263]
[1777849281335,45.98,79137.53,0.0,0.96627,3e-05,4.78425]
[1777849282342,45.98,79142.79,0.0,0.96641,3e-05,4.76892]
[1777849285363,45.98,79146.68,0.0,0.9665,3e-05,4.75774]
[1777849286370,45.98,79150.94,0.0,0.96661,3e-05,4.74541]
[1777849287377,45.98,79147.89,0.0,0.96653,3e-05,4.75435]
[1777849288384,45.98,79141.87,0.0,0.96638,3e-05,4.77197]
[1777849290740,45.98,79141.88,0.0,0.96638,3e-05,4.77201]
[1777849290792,45.98,79141.88,0.0,0.96638,3e-05,4.77201]
[1777849290828,45.98,79141.88,0.0,0.96638,3e-05,4.77201]
[1777849295647,45.98,79142.29,0.0,0.96641,3e-05,4.76804]
[1777849295656,45.98,79142.29,0.0,0.96641,3e-05,4.76804]
[1777849295829,45.98,79142.29,0.0,0.96641,3e-05,4.76804]
[1777849300518,45.98,79144.03,0.0,0.96645,3e-05,4.76318]
[1777849300523,45.98,79144.03,0.0,0.96645,3e-05,4.76318]
[1777849300577,45.98,79144.03,0.0,0.96645,3e-05,4.76318]
[1777849301475,45.98,79149.41,0.0,0.96658,3e-05,4.74762]
[1777849302482,45.98,79163.49,0.0,0.96694,3e-05,4.70696]
[1777849304014,45.98,79163.49,0.0,0.96694,3e-05,4.70696]
[1777849304061,45.98,79163.49,0.0,0.96694,3e-05,4.70696]
[1777849304076,45.98,79163.49,0.0,0.96694,3e-05,4.70696]
[1777849304069,45.98,79164.33,0.0,0.96696,3e-05,4.70467]
[1777849305503,45.98,79166.06,0.0,0.967,3e-05,4.69996]
[1777849310538,45.98,79164.01,0.0,0.96694,3e-05,4.70658]
[1777849311328,45.98,79164.01,0.0,0.96694,3e-05,4.70658]
[1777849311380,45.98,79164.01,0.0,0.96694,3e-05,4.70658]
[1777849311576,45.98,79164.01,0.0,0.96694,3e-05,4.70658]
[1777849317587,45.99,79164.24,0.0,0.96694,3e-05,4.70682]
[1777849319601,45.99,79168.23,0.0,0.96704,3e-05,4.69556]
[1777849320906,45.99,79168.23,0.0,0.96704,3e-05,4.69556]
[1777849321054,45.99,79168.23,0.0,0.96704,3e-05,4.69556]
[1777849321076,45.99,79168.23,0.0,0.96704,3e-05,4.69556]
[1777849325644,45.99,79171.35,0.0,0.96711,3e-05,4.68744]
[1777849326651,45.99,79175.05,0.0,0.9672,2e-05,4.67695]
[1777849327603,45.99,79175.05,0.0,0.9672,2e-05,4.67695]
[1777849327650,45.99,79175.05,0.0,0.9672,2e-05,4.67695]
[1777849327833,45.99,79175.05,0.0,0.9672,2e-05,4.67695]
[1777849333418,45.99,79176.76,0.0,0.96723,2e-05,4.67303]
[1777849333575,45.99,79176.76,0.0,0.96723,2e-05,4.67303]
[1777849333661,45.99,79176.76,0.0,0.96723,2e-05,4.67303]
[1777849333826,45.99,79176.76,0.0,0.96723,2e-05,4.67303]
[1777849333928,45.99,79183.3,0.0,0.9674,2e-05,4.65445]
[1777849334707,45.99,79186.57,0.0,0.96748,2e-05,4.6453]
[1777849335714,46.0,79191.41,0.0,0.96759,2e-05,4.63169]
[1777849336721,45.99,79194.47,0.0,0.96767,2e-05,4.62268]
[1777849337728,45.99,79191.48,0.0,0.9676,2e-05,4.63093]
[1777849338734,45.99,79193.5,0.0,0.96765,2e-05,4.62489]
[1777849339593,45.99,79193.5,0.0,0.96765,2e-05,4.62489]
[1777849339696,45.99,79193.5,0.0,0.96765,2e-05,4.62489]
[1777849339827,45.99,79193.5,0.0,0.96765,2e-05,4.62489]
[1777849343771,45.99,79196.48,0.0,0.96774,2e-05,4.61503]
[1777849344587,45.99,79196.48,0.0,0.96774,2e-05,4.61503]
[1777849344639,45.99,79196.48,0.0,0.96774,2e-05,4.61503]
[1777849344827,45.99,79196.48,0.0,0.96774,2e-05,4.61503]
[1777849345254,45.99,79195.82,0.0,0.96772,2e-05,4.61665]
[1777849345324,45.99,79195.82,0.0,0.96772,2e-05,4.61665]
[1777849350819,45.99,79197.26,0.0,0.96775,2e-05,4.61367]
[1777849352604,45.99,79196.57,0.0,0.96775,2e-05,4.61298]
[1777849352656,45.99,79196.57,0.0,0.96775,2e-05,4.61298]
[1777849352833,45.99,79196.57,0.0,0.96775,2e-05,4.61298]
[1777849357869,46.0,79201.01,0.0,0.96784,2e-05,4.60205]
[1777849358876,46.0,79212.64,0.0,0.96812,2e-05,4.5694]
[1777849359832,46.0,79212.64,0.0,0.96812,2e-05,4.5694]
[1777849359882,46.0,79212.64,0.0,0.96812,2e-05,4.5694]
[1777849360080,46.0,79212.64,0.0,0.96812,2e-05,4.5694]
[1777849359930,46.0,79213.75,0.0,0.96815,2e-05,4.5661]
[1777849362904,45.99,79215.74,0.0,0.96822,2e-05,4.55791]
[1777849363916,45.99,79218.34,0.0,0.96829,2e-05,4.55043]
[1777849364921,45.99,79220.92,0.0,0.96835,2e-05,4.54303]
[1777849366936,45.98,79207.51,0.0,0.96804,2e-05,4.57926]
[1777849367943,45.98,79208.74,0.0,0.96807,2e-05,4.5756]
[1777849368448,45.98,79208.74,0.0,0.96807,2e-05,4.5756]
[1777849368495,45.98,79208.74,0.0,0.96807,2e-05,4.5756]
[1777849368577,45.98,79208.74,0.0,0.96807,2e-05,4.5756]
[1777849373985,45.99,79215.46,0.0,0.96822,2e-05,4.55815]
[1777849374992,45.99,79225.05,0.0,0.96846,2e-05,4.53031]
[1777849375999,45.99,79214.03,0.0,0.96819,2e-05,4.56124]
[1777849377006,45.99,79209.39,0.0,0.96808,2e-05,4.57473]
[1777849377380,45.99,79209.39,0.0,0.96808,2e-05,4.57473]
[1777849377578,45.99,79209.39,0.0,0.96808,2e-05,4.57473]
[1777849377620,45.99,79209.39,0.0,0.96808,2e-05,4.57473]
[1777849379112,45.99,79209.38,0.0,0.96807,2e-05,4.57511]
[1777849379326,45.99,79209.28,0.0,0.96807,2e-05,4.57574]
[1777849382049,45.99,79216.23,0.0,0.96823,2e-05,4.55716]
[1777849383697,45.99,79217.1,0.0,0.96825,2e-05,4.55509]
[1777849383804,45.99,79217.1,0.0,0.96825,2e-05,4.55509]
[1777849383826,45.99,79217.1,0.0,0.96825,2e-05,4.55509]
[1777849384063,45.99,79222.39,0.0,0.96838,2e-05,4.54004]
[1777849385070,45.99,79225.99,0.0,0.96847,2e-05,4.52981]
[1777849387084,45.99,79228.75,0.0,0.96853,2e-05,4.52186]
[1777849388091,45.99,79230.59,0.0,0.96858,2e-05,4.51662]
[1777849389098,45.99,79234.24,0.0,0.96867,2e-05,4.50632]
[1777849389780,45.99,79234.24,0.0,0.96867,2e-05,4.50632]
[1777849389826,45.99,79234.24,0.0,0.96867,2e-05,4.50632]
[1777849389831,45.99,79234.24,0.0,0.96867,2e-05,4.50632]
[1777849394868,45.99,79234.44,0.0,0.96867,2e-05,4.50545]
[1777849394917,45.99,79234.44,0.0,0.96867,2e-05,4.50545]
[1777849395078,45.99,79234.44,0.0,0.96867,2e-05,4.50545]
[1777849395268,45.99,79234.51,0.0,0.96868,2e-05,4.50519]
[1777849395325,45.99,79234.51,0.0,0.96868,2e-05,4.50519]
[1777849396147,45.99,79231.67,0.0,0.96861,2e-05,4.51308]
[1777849397153,45.99,79229.88,0.0,0.96857,2e-05,4.51802]
[1777849400064,45.99,79228.94,0.0,0.96855,2e-05,4.52048]
[1777849400077,45.99,79228.94,0.0,0.96855,2e-05,4.52048]
[1777849401573,45.99,79229.4,0.0,0.96856,2e-05,4.51902]
[1777849405209,45.98,79238.4,0.0,0.96879,2e-05,4.49212]
[1777849406052,45.98,79238.4,0.0,0.96879,2e-05,4.49212]
[1777849406075,45.98,79238.4,0.0,0.96879,2e-05,4.49212]
[1777849406147,45.98,79238.4,0.0,0.96879,2e-05,4.49139]
[1777849407018,45.98,79238.4,0.0,0.96879,2e-05,4.49139]
[1777849410244,45.98,79243.76,0.0,0.96893,2e-05,4.47601]
[1777849415539,45.99,79245.09,0.0,0.96896,2e-05,4.47151]
[1777849415547,45.99,79245.09,0.0,0.96896,2e-05,4.47151]
[1777849415577,45.99,79245.09,0.0,0.96896,2e-05,4.47151]
[1777849418301,46.01,79247.36,0.0,0.96894,2e-05,4.47345]
[1777849424343,46.01,79248.5,0.0,0.96897,2e-05,4.47001]
[1777849426190,46.01,79248.5,0.0,0.96897,2e-05,4.47001]
[1777849425350,46.01,79246.66,0.0,0.96893,2e-05,4.47498]
[1777849426242,46.01,79246.66,0.0,0.96893,2e-05,4.47498]
[1777849426325,46.01,79246.66,0.0,0.96893,2e-05,4.47498]
[1777849432035,46.01,79246.86,0.0,0.96892,2e-05,4.47572]
[1777849432079,46.01,79246.86,0.0,0.96892,2e-05,4.47572]
[1777849432697,46.02,79247.32,0.0,0.96893,2e-05,4.47551]
[1777849433406,46.02,79250.91,0.0,0.96901,2e-05,4.46538]
[1777849434413,46.02,79249.12,0.0,0.96897,2e-05,4.47022]
[1777849436427,46.02,79274.71,0.0,0.96957,2e-05,4.39987]
[1777849437434,46.02,79278.17,0.0,0.96966,2e-05,4.38982]
[1777849439649,46.01,79284.33,0.0,0.96981,2e-05,4.37136]
[1777849440455,46.01,79288.23,0.0,0.9699,2e-05,4.3607]
[1777849443154,46.01,79287.16,0.0,0.96988,2e-05,4.36313]
[1777849443186,46.01,79287.16,0.0,0.96988,2e-05,4.36313]
[1777849443327,46.01,79287.59,0.0,0.9699,2e-05,4.36099]
[1777849444483,46.01,79280.18,0.0,0.96973,2e-05,4.38078]
[1777849445490,46.0,79277.76,0.0,0.96968,2e-05,4.38693]
[1777849447505,46.0,79277.36,0.0,0.96968,2e-05,4.38697]
[1777849448511,46.0,79275.77,0.0,0.96965,2e-05,4.3908]
[1777849450526,46.0,79270.29,0.0,0.96953,2e-05,4.4048]
[1777849451533,45.99,79264.98,0.0,0.96941,2e-05,4.41888]
[1777849453548,45.99,79258.39,0.0,0.96926,2e-05,4.43592]
[1777849454554,45.99,79255.67,0.0,0.9692,2e-05,4.44285]
[1777849455562,45.99,79253.99,0.0,0.96917,2e-05,4.44688]
[1777849456473,45.99,79253.99,0.0,0.96917,2e-05,4.44688]
[1777849456519,45.99,79253.99,0.0,0.96917,2e-05,4.44688]
[1777849456585,45.99,79253.99,0.0,0.96917,2e-05,4.44688]
[1777849461604,45.97,79249.18,0.0,0.96909,2e-05,4.45624]
[1777849462563,45.97,79249.18,0.0,0.96909,2e-05,4.45624]
[1777849462605,45.97,79249.18,0.0,0.96909,2e-05,4.45624]
[1777849462830,45.97,79249.18,0.0,0.96909,2e-05,4.45624]
[1777849462874,45.97,79241.84,0.0,0.96893,2e-05,4.47528]
[1777849465632,45.95,79235.58,0.0,0.96884,2e-05,4.48499]
[1777849467646,45.88,79244.14,0.0,0.96923,2e-05,4.43955]
[1777849468653,45.88,79247.01,0.0,0.96929,2e-05,4.43159]
[1777849469660,45.88,79246.92,0.0,0.9693,2e-05,4.43051]
[1777849472928,45.87,79251.34,0.0,0.96944,2e-05,4.41344]
[1777849473688,45.87,79254.45,0.0,0.96952,2e-05,4.40421]
[1777849474695,45.87,79260.36,0.0,0.96967,2e-05,4.38729]
[1777849479730,45.86,79256.56,0.0,0.9696,2e-05,4.3948]
[1777849480737,45.86,79253.94,0.0,0.96954,2e-05,4.40141]
[1777849482751,45.85,79252.26,0.0,0.96952,2e-05,4.40479]
[1777849487786,45.84,79253.59,0.0,0.96957,2e-05,4.39795]
[1777849490808,45.84,79260.88,0.0,0.96976,2e-05,4.37597]
[1777849495843,45.83,79261.98,0.0,0.96981,2e-05,4.36997]
[1777849497857,45.83,79260.38,0.0,0.96978,2e-05,4.37318]
[1777849499871,45.82,79252.9,0.0,0.96962,2e-05,4.39258]
[1777849501885,45.82,79248.82,0.0,0.96953,2e-05,4.40321]
[1777849502892,45.8,79246.48,0.0,0.96953,2e-05,4.40259]
[1777849505913,45.74,79244.93,0.0,0.96965,2e-05,4.38787]
[1777849508934,45.7,79249.04,0.0,0.96986,2e-05,4.36381]
[1777849509941,45.7,79254.72,0.0,0.96999,2e-05,4.34762]
[1777849514975,45.69,79254.3,0.0,0.97001,2e-05,4.34605]
[1777849520011,45.68,79254.44,0.0,0.97003,2e-05,4.34295]
[1777849522025,45.68,79251.99,0.0,0.96998,2e-05,4.34858]
[1777849527060,45.67,79252.9,0.0,0.97003,2e-05,4.34332]
[1777849532095,45.66,79253.48,0.0,0.97008,2e-05,4.33616]
[1777849536123,45.66,79255.83,0.0,0.97016,2e-05,4.32757]
[1777849538139,45.65,79250.88,0.0,0.97005,2e-05,4.3401]
[1777849539146,45.65,79230.86,0.0,0.96958,2e-05,4.39477]
[1777849540153,45.63,79223.37,0.0,0.96946,2e-05,4.40922]
[1777849542171,45.59,79221.77,0.0,0.96953,2e-05,4.40065]
[1777849544184,45.57,79224.99,0.0,0.96966,2e-05,4.38476]
[1777849546199,45.57,79228.79,0.0,0.96976,2e-05,4.37303]
[1777849547206,45.57,79231.04,0.0,0.96982,2e-05,4.36622]
[1777849548213,45.57,79232.84,0.0,0.96987,2e-05,4.36068]
[1777849550227,45.56,79239.07,0.0,0.97002,2e-05,4.3429]
[1777849551234,45.56,79243.56,0.0,0.97013,2e-05,4.33003]
[1777849553248,45.56,79241.05,0.0,0.97008,2e-05,4.33591]
[1777849554255,45.56,79234.71,0.0,0.96994,2e-05,4.35286]
[1777849556269,45.54,79237.65,0.0,0.97005,2e-05,4.33883]
[1777849561305,45.53,79240.64,0.0,0.97014,2e-05,4.32804]
[1777849566340,45.53,79241.51,0.0,0.97018,2e-05,4.3232]
[1777849568354,45.52,79245.72,0.0,0.97029,2e-05,4.31069]
[1777849569361,45.52,79247.81,0.0,0.97034,2e-05,4.3045]
[1777849571375,45.52,79250.83,0.0,0.97042,2e-05,4.29534]
[1777849575403,45.51,79252.38,0.0,0.97047,2e-05,4.28937]
[1777849581445,45.51,79251.16,0.0,0.97046,2e-05,4.29019]
[1777849584466,45.5,79247.93,0.0,0.9704,2e-05,4.29778]
[1777849585473,45.5,79252.66,0.0,0.97051,2e-05,4.28444]
[1777849587487,45.5,79249.03,0.0,0.97043,2e-05,4.29355]
[1777849591515,45.49,79247.25,0.0,0.97043,2e-05,4.29395]
[1777849592522,45.49,79238.07,0.0,0.97022,2e-05,4.31869]
[1777849593529,45.49,79236.24,0.0,0.97018,2e-05,4.32326]
[1777849598564,45.48,79234.61,0.0,0.97016,2e-05,4.32543]
[1777849602592,45.48,79232.84,0.0,0.97013,2e-05,4.32843]
[1777849607627,45.47,79232.84,0.0,0.97015,2e-05,4.32607]
[1777849610649,45.47,79229.96,0.0,0.9701,2e-05,4.33259]
[1777849611656,45.47,79224.97,0.0,0.96998,2e-05,4.34588]
[1777849612663,45.46,79222.08,0.0,0.96992,2e-05,4.35338]
[1777849618718,45.45,79218.81,0.0,0.96987,2e-05,4.35933]
[1777849619717,45.45,79202.3,0.0,0.96948,2e-05,4.40468]
[1777849620723,45.45,79196.72,0.0,0.96935,2e-05,4.41974]
[1777849621731,45.45,79195.66,0.0,0.96933,2e-05,4.4221]
[1777849624752,45.44,79178.49,0.0,0.96894,2e-05,4.46841]
[1777849625759,45.44,79169.87,0.0,0.96873,2e-05,4.49281]
[1777849626766,45.44,79168.31,0.0,0.96869,2e-05,4.4972]
[1777849628546,45.44,79168.76,0.0,0.9687,2e-05,4.49587]
[1777849629108,45.44,79168.76,0.0,0.9687,2e-05,4.49587]
[1777849629177,45.44,79134.76,0.0,0.96786,2e-05,4.59325]
[1777849630092,45.44,79134.76,0.0,0.96786,2e-05,4.59325]
[1777849630133,45.45,79131.44,0.0,0.96778,2e-05,4.6031]
[1777849632438,45.45,79130.13,0.0,0.96774,2e-05,4.60688]
[1777849633818,45.45,79124.49,0.0,0.9676,3e-05,4.624]
[1777849634596,45.45,79124.49,0.0,0.9676,3e-05,4.624]
[1777849634825,45.45,79124.94,0.0,0.96761,3e-05,4.62299]
[1777849637846,45.45,79111.65,0.0,0.96726,3e-05,4.66225]
[1777849638853,45.45,79110.74,0.0,0.96724,3e-05,4.66535]
[1777849643888,45.46,79112.44,0.0,0.96727,3e-05,4.66143]
[1777849648923,45.46,79121.85,0.0,0.9675,3e-05,4.63516]
[1777849649930,45.46,79124.25,0.0,0.96756,3e-05,4.62848]
[1777849652956,45.43,79145.79,0.0,0.96819,2e-05,4.55474]
[1777849653962,45.43,79152.39,0.0,0.96836,2e-05,4.53508]
[1777849655587,45.43,79153.89,0.0,0.9684,2e-05,4.53001]
[1777849655977,45.43,79168.76,0.0,0.96877,2e-05,4.48702]
[1777849656984,45.42,79172.92,0.0,0.96888,2e-05,4.47456]
[1777849659488,45.42,79172.02,0.0,0.96887,2e-05,4.47571]
[1777849664817,45.41,79172.88,0.0,0.96892,2e-05,4.46984]
[1777849664830,45.41,79172.88,0.0,0.96892,2e-05,4.46984]
[1777849664867,45.41,79172.88,0.0,0.96892,2e-05,4.46984]
[1777849665052,45.41,79171.71,0.0,0.96889,2e-05,4.47245]
[1777849666123,45.41,79171.71,0.0,0.96889,2e-05,4.47245]
[1777849666327,45.41,79171.71,0.0,0.96889,2e-05,4.47245]
[1777849666361,45.41,79174.35,0.0,0.96896,2e-05,4.46431]
[1777849670678,45.4,79174.87,0.0,0.969,2e-05,4.46013]
[1777849670729,45.4,79174.87,0.0,0.969,2e-05,4.46013]
[1777849670829,45.4,79174.87,0.0,0.969,2e-05,4.46013]
[1777849674315,45.39,79173.68,0.0,0.96899,2e-05,4.46146]
[1777849674330,45.39,79173.68,0.0,0.96899,2e-05,4.46146]
[1777849674365,45.39,79173.68,0.0,0.96899,2e-05,4.46146]
[1777849674416,45.39,79173.77,0.0,0.969,2e-05,4.46053]
[1777849677516,45.38,79173.71,0.0,0.96901,2e-05,4.45869]
[1777849677583,45.38,79173.71,0.0,0.96901,2e-05,4.45869]
[1777849678143,45.38,79173.0,0.0,0.969,2e-05,4.46003]
[1777849680850,45.38,79173.78,0.0,0.96903,2e-05,4.45649]
[1777849680897,45.38,79173.78,0.0,0.96903,2e-05,4.45649]
[1777849681081,45.38,79173.78,0.0,0.96903,2e-05,4.45649]
[1777849682815,45.37,79173.44,0.0,0.96903,2e-05,4.45613]
[1777849682828,45.37,79173.44,0.0,0.96903,2e-05,4.45613]
[1777849682975,45.37,79173.44,0.0,0.96903,2e-05,4.45613]
[1777849683178,45.37,79172.93,0.0,0.96903,2e-05,4.4569]
[1777849687490,45.37,79174.89,0.0,0.96909,2e-05,4.44941]
[1777849687496,45.37,79174.89,0.0,0.96909,2e-05,4.44941]
[1777849687580,45.36,79174.77,0.0,0.96909,2e-05,4.4491]
[1777849687906,45.36,79174.77,0.0,0.96909,2e-05,4.4491]
[1777849687964,45.36,79174.77,0.0,0.96909,2e-05,4.4491]
[1777849688077,45.36,79174.77,0.0,0.96909,2e-05,4.4491]
[1777849688215,45.36,79173.36,0.0,0.96906,2e-05,4.45243]
[1777849693289,45.35,79173.99,0.0,0.96911,2e-05,4.44742]
[1777849696311,45.35,79166.14,0.0,0.96893,2e-05,4.46764]
[1777849697318,45.34,79161.73,0.0,0.96883,2e-05,4.47943]
[1777849698324,45.34,79157.62,0.0,0.96874,2e-05,4.49038]
[1777849700733,45.34,79157.05,0.0,0.96873,2e-05,4.49057]
[1777849700787,45.34,79157.05,0.0,0.96873,2e-05,4.49057]
[1777849700827,45.34,79157.05,0.0,0.96873,2e-05,4.49057]
[1777849701046,45.34,79157.05,0.0,0.96873,2e-05,4.49057]
[1777849701075,45.34,79157.05,0.0,0.96873,2e-05,4.49057]
[1777849701098,45.34,79157.05,0.0,0.96873,2e-05,4.49057]
[1777849701346,45.34,79157.24,0.0,0.96875,2e-05,4.48933]
[1777849703360,45.33,79151.47,0.0,0.96862,2e-05,4.5043]
[1777849703552,45.33,79151.47,0.0,0.96862,2e-05,4.5043]
[1777849703583,45.33,79151.47,0.0,0.96862,2e-05,4.5043]
[1777849705374,45.33,79142.44,0.0,0.9684,2e-05,4.52923]
[1777849707388,45.32,79139.21,0.0,0.96834,2e-05,4.5369]
[1777849710694,45.32,79138.96,0.0,0.96835,2e-05,4.53527]
[1777849710746,45.32,79138.96,0.0,0.96835,2e-05,4.53527]
[1777849710812,45.32,79138.96,0.0,0.96835,2e-05,4.53527]
[1777849710827,45.32,79138.96,0.0,0.96835,2e-05,4.53527]
[1777849710864,45.32,79138.96,0.0,0.96835,2e-05,4.53527]
[1777849711416,45.32,79139.23,0.0,0.96838,2e-05,4.53081]
[1777849715320,45.31,79139.37,0.0,0.9684,2e-05,4.52812]
[1777849715330,45.31,79139.37,0.0,0.9684,2e-05,4.52812]
[1777849718473,45.3,79149.75,0.0,0.96868,2e-05,4.4956]
[1777849719991,45.3,79150.21,0.0,0.9687,2e-05,4.49359]
[1777849720043,45.3,79150.21,0.0,0.9687,2e-05,4.49359]
[1777849720081,45.3,79150.21,0.0,0.9687,2e-05,4.49359]
[1777849720127,45.3,79150.21,0.0,0.9687,2e-05,4.49359]
[1777849720179,45.3,79150.21,0.0,0.9687,2e-05,4.49359]
[1777849720327,45.3,79150.21,0.0,0.9687,2e-05,4.49359]
[1777849720487,45.3,79150.6,0.0,0.96872,2e-05,4.49179]
[1777849725522,45.29,79150.23,0.0,0.96874,2e-05,4.48938]
[1777849727612,45.28,79150.7,0.0,0.96876,2e-05,4.48667]
[1777849727664,45.28,79150.7,0.0,0.96876,2e-05,4.48667]
[1777849727710,45.28,79150.7,0.0,0.96876,2e-05,4.48667]
[1777849727717,45.28,79150.7,0.0,0.96876,2e-05,4.48667]
[1777849727828,45.28,79150.7,0.0,0.96876,2e-05,4.48667]
[1777849728543,45.28,79150.68,0.0,0.96876,2e-05,4.48604]
[1777849729551,45.28,79156.04,0.0,0.9689,2e-05,4.47017]
[1777849733653,45.27,79153.78,0.0,0.96886,2e-05,4.47461]
[1777849733711,45.27,79153.78,0.0,0.96886,2e-05,4.47461]
[1777849733831,45.27,79153.78,0.0,0.96886,2e-05,4.47461]
[1777849734195,45.27,79153.78,0.0,0.96886,2e-05,4.47461]
[1777849734247,45.27,79153.78,0.0,0.96886,2e-05,4.47461]
[1777849734332,45.27,79153.78,0.0,0.96886,2e-05,4.47461]
[1777849734433,45.27,79153.72,0.0,0.96887,2e-05,4.47346]
[1777849737575,45.26,79158.02,0.0,0.96899,2e-05,4.45997]
[1777849737627,45.26,79158.02,0.0,0.96899,2e-05,4.45997]
[1777849737830,45.26,79158.02,0.0,0.96899,2e-05,4.45997]
[1777849737883,45.26,79158.02,0.0,0.96899,2e-05,4.45997]
[1777849738076,45.26,79158.02,0.0,0.96899,2e-05,4.45997]
[1777849738177,45.26,79158.26,0.0,0.969,2e-05,4.45802]
[1777849739944,45.26,79157.84,0.0,0.96899,2e-05,4.45921]
[1777849739988,45.26,79157.84,0.0,0.96899,2e-05,4.45921]
[1777849740077,45.26,79157.84,0.0,0.96899,2e-05,4.45921]
[1777849741652,45.25,79153.42,0.0,0.9689,2e-05,4.46982]
[1777849743629,45.25,79151.48,0.0,0.96886,2e-05,4.47466]
[1777849743681,45.25,79151.48,0.0,0.96886,2e-05,4.47466]
[1777849743829,45.25,79151.48,0.0,0.96886,2e-05,4.47466]
[1777849743909,45.25,79151.21,0.0,0.96886,2e-05,4.47476]
[1777849746141,45.25,79151.07,0.0,0.96886,2e-05,4.4745]
[1777849746189,45.25,79151.07,0.0,0.96886,2e-05,4.4745]
[1777849746325,45.25,79151.07,0.0,0.96886,2e-05,4.4745]
[1777849752729,45.23,79150.16,0.0,0.96888,2e-05,4.47173]
[1777849756642,45.23,79149.08,0.0,0.96887,2e-05,4.47279]
[1777849756674,45.23,79149.08,0.0,0.96887,2e-05,4.47279]
[1777849756827,45.23,79149.08,0.0,0.96887,2e-05,4.47279]
[1777849756918,45.23,79149.08,0.0,0.96887,2e-05,4.47279]
[1777849756969,45.23,79149.08,0.0,0.96887,2e-05,4.47279]
[1777849757083,45.23,79149.08,0.0,0.96887,2e-05,4.47279]
[1777849757182,45.22,79149.74,0.0,0.9689,2e-05,4.46958]
[1777849761159,45.22,79149.86,0.0,0.96892,2e-05,4.4679]
[1777849761342,45.22,79149.86,0.0,0.96892,2e-05,4.4679]
[1777849761388,45.21,79149.91,0.0,0.96893,2e-05,4.46643]
[1777849761793,45.21,79140.03,0.0,0.96869,2e-05,4.49448]
[1777849762800,45.21,79134.63,0.0,0.96856,2e-05,4.50918]
[1777849763807,45.21,79135.88,0.0,0.9686,2e-05,4.50488]
[1777849765114,45.21,79135.88,0.0,0.9686,2e-05,4.50488]
[1777849765166,45.21,79135.88,0.0,0.9686,2e-05,4.50488]
[1777849765230,45.21,79135.88,0.0,0.9686,2e-05,4.50488]
[1777849765280,45.21,79135.88,0.0,0.9686,2e-05,4.50488]
[1777849765328,45.21,79135.88,0.0,0.9686,2e-05,4.50488]
[1777849765381,45.21,79136.2,0.0,0.96862,2e-05,4.50252]
[1777849770856,45.2,79134.99,0.0,0.96862,2e-05,4.50235]
[1777849771863,45.19,79129.05,0.0,0.9685,2e-05,4.51568]
[1777849773941,45.19,79127.43,0.0,0.96846,2e-05,4.51959]
[1777849773966,45.19,79127.43,0.0,0.96846,2e-05,4.51959]
[1777849774079,45.19,79127.43,0.0,0.96846,2e-05,4.51959]
[1777849774181,45.19,79127.17,0.0,0.96847,2e-05,4.51884]
[1777849775529,45.19,79127.17,0.0,0.96847,2e-05,4.51884]
[1777849775573,45.19,79127.17,0.0,0.96847,2e-05,4.51884]
[1777849775836,45.19,79125.65,0.0,0.96843,2e-05,4.52319]
[1777849780254,45.18,79124.11,0.0,0.96842,2e-05,4.52459]
[1777849780257,45.18,79124.11,0.0,0.96842,2e-05,4.52459]
[1777849780326,45.18,79124.11,0.0,0.96842,2e-05,4.52459]
[1777849780355,45.17,79122.12,0.0,0.96838,2e-05,4.52879]
[1777849780850,45.17,79122.12,0.0,0.96838,2e-05,4.52879]
[1777849780900,45.17,79122.12,0.0,0.96838,2e-05,4.52879]
[1777849781076,45.17,79122.12,0.0,0.96838,2e-05,4.52879]
[1777849786968,45.16,79125.05,0.0,0.96849,2e-05,4.51596]
[1777849791038,45.15,79125.19,0.0,0.96852,2e-05,4.51337]
[1777849791076,45.15,79125.19,0.0,0.96852,2e-05,4.51337]
[1777849791176,45.15,79125.75,0.0,0.96854,2e-05,4.51033]
[1777849791730,45.15,79125.75,0.0,0.96854,2e-05,4.51033]
[1777849792089,45.15,79125.75,0.0,0.96854,2e-05,4.51033]
[1777849792138,45.15,79125.75,0.0,0.96854,2e-05,4.51033]
[1777849792328,45.15,79125.75,0.0,0.96854,2e-05,4.51033]
[1777849793577,45.15,79125.73,0.0,0.96855,2e-05,4.50967]
[1777849794017,45.14,79125.31,0.0,0.96855,2e-05,4.50944]
[1777849799053,45.13,79126.58,0.0,0.96861,2e-05,4.50228]
[1777849803052,45.13,79125.38,0.0,0.9686,2e-05,4.50361]
[1777849803076,45.13,79125.38,0.0,0.9686,2e-05,4.50361]
[1777849803277,45.13,79125.38,0.0,0.9686,2e-05,4.50361]
[1777849803327,45.13,79125.38,0.0,0.9686,2e-05,4.50361]
[1777849803331,45.13,79125.38,0.0,0.9686,2e-05,4.50361]
[1777849803577,45.13,79125.38,0.0,0.9686,2e-05,4.50361]
[1777849803593,45.12,79126.53,0.0,0.96863,2e-05,4.49962]
[1777849808723,45.11,79129.14,0.0,0.96873,2e-05,4.48874]
[1777849808773,45.11,79129.14,0.0,0.96873,2e-05,4.48874]
[1777849808827,45.11,79129.14,0.0,0.96873,2e-05,4.48874]
[1777849808897,45.11,79129.14,0.0,0.96873,2e-05,4.48874]
[1777849808949,45.11,79129.14,0.0,0.96873,2e-05,4.48874]
[1777849809085,45.11,79129.14,0.0,0.96873,2e-05,4.48874]
[1777849809126,45.11,79129.11,0.0,0.96873,2e-05,4.48815]
[1777849812147,45.11,79123.29,0.0,0.9686,2e-05,4.50274]
[1777849814618,45.1,79121.12,0.0,0.96856,2e-05,4.50825]
[1777849814624,45.1,79121.12,0.0,0.96856,2e-05,4.50825]
[1777849814670,45.1,79120.56,0.0,0.96855,2e-05,4.50915]
[1777849814831,45.1,79120.56,0.0,0.96855,2e-05,4.50915]
[1777849816175,45.1,79118.89,0.0,0.96852,2e-05,4.51252]
[1777849817337,45.1,79118.89,0.0,0.96852,2e-05,4.51252]
[1777849819074,45.09,79118.27,0.0,0.96852,2e-05,4.51288]
[1777849819126,45.09,79118.27,0.0,0.96852,2e-05,4.51288]
[1777849819325,45.09,79118.27,0.0,0.96852,2e-05,4.51288]
[1777849819660,45.09,79118.35,0.0,0.96852,2e-05,4.51194]
[1777849819773,45.09,79118.35,0.0,0.96852,2e-05,4.51194]
[1777849819826,45.09,79118.35,0.0,0.96852,2e-05,4.51194]
[1777849825238,45.08,79118.23,0.0,0.96856,2e-05,4.50809]
[1777849827199,45.08,79117.49,0.0,0.96854,2e-05,4.50952]
[1777849827202,45.08,79117.49,0.0,0.96854,2e-05,4.50952]
[1777849827251,45.08,79117.49,0.0,0.96854,2e-05,4.50952]
[1777849827325,45.08,79117.49,0.0,0.96854,2e-05,4.50952]
[1777849827352,45.08,79118.31,0.0,0.96857,2e-05,4.50648]
[1777849833294,45.06,79116.12,0.0,0.96857,2e-05,4.50577]
[1777849834467,45.06,79116.12,0.0,0.96857,2e-05,4.50577]
[1777849834519,45.06,79116.12,0.0,0.96857,2e-05,4.50577]
[1777849834535,45.06,79116.12,0.0,0.96857,2e-05,4.50577]
[1777849834575,45.06,79116.12,0.0,0.96857,2e-05,4.50577]
[1777849834568,45.06,79115.6,0.0,0.96856,2e-05,4.50658]
[1777849835309,45.06,79115.57,0.0,0.96857,2e-05,4.50599]
[1777849838269,45.06,79115.32,0.0,0.96857,2e-05,4.50536]
[1777849838912,45.05,79114.8,0.0,0.96857,2e-05,4.50618]
[1777849839079,45.05,79114.8,0.0,0.96857,2e-05,4.50618]
[1777849839147,45.05,79114.8,0.0,0.96857,2e-05,4.50618]
[1777849839329,45.05,79114.8,0.0,0.96857,2e-05,4.50618]
[1777849839337,45.05,79105.69,0.0,0.96835,2e-05,4.53164]
[1777849840226,45.05,79105.69,0.0,0.96835,2e-05,4.53164]
[1777849840344,45.05,79111.78,0.0,0.9685,2e-05,4.51344]
[1777849842358,45.05,79108.6,0.0,0.96844,2e-05,4.52119]
[1777849843342,45.05,79108.6,0.0,0.96844,2e-05,4.52119]
[1777849843391,45.05,79108.6,0.0,0.96844,2e-05,4.52119]
[1777849843583,45.05,79108.6,0.0,0.96844,2e-05,4.52119]
[1777849843611,45.04,79106.47,0.0,0.96839,2e-05,4.52661]
[1777849844087,45.04,79106.47,0.0,0.96839,2e-05,4.52661]
[1777849844139,45.04,79106.47,0.0,0.96839,2e-05,4.52661]
[1777849844334,45.04,79106.47,0.0,0.96839,2e-05,4.52661]
[1777849848542,45.04,79106.28,0.0,0.96841,2e-05,4.52431]
[1777849848577,45.04,79106.28,0.0,0.96841,2e-05,4.52431]
[1777849848603,45.03,79114.78,0.0,0.96862,2e-05,4.49923]
[1777849848929,45.03,79114.78,0.0,0.96862,2e-05,4.49923]
[1777849848936,45.03,79114.78,0.0,0.96862,2e-05,4.49923]
[1777849849077,45.03,79114.78,0.0,0.96862,2e-05,4.49923]
[1777849849581,45.03,79111.39,0.0,0.96855,2e-05,4.50826]
[1777849849877,45.03,79111.39,0.0,0.96855,2e-05,4.50826]
[1777849850414,45.03,79108.17,0.0,0.96847,2e-05,4.51681]
[1777849854051,45.02,79105.9,0.0,0.96844,2e-05,4.5212]
[1777849854076,45.02,79105.9,0.0,0.96844,2e-05,4.5212]
[1777849854160,45.02,79105.9,0.0,0.96844,2e-05,4.5212]
[1777849854326,45.02,79105.9,0.0,0.96844,2e-05,4.5212]
[1777849854442,45.02,79105.42,0.0,0.96843,2e-05,4.52186]
[1777849855653,45.02,79105.42,0.0,0.96843,2e-05,4.52186]
[1777849858627,45.01,79106.04,0.0,0.96846,2e-05,4.51795]
[1777849858679,45.01,79106.04,0.0,0.96846,2e-05,4.51795]
[1777849858831,45.01,79104.1,0.0,0.96842,2e-05,4.52281]
[1777849858991,45.01,79104.1,0.0,0.96842,2e-05,4.52281]
[1777849858996,45.01,79104.1,0.0,0.96842,2e-05,4.52281]
[1777849859079,45.01,79104.1,0.0,0.96842,2e-05,4.52281]
[1777849859425,45.01,79104.1,0.0,0.96842,2e-05,4.52281]
[1777849859477,45.01,79099.43,0.0,0.96831,2e-05,4.53553]
[1777849860484,45.01,79103.57,0.0,0.96842,2e-05,4.52288]
[1777849861555,45.01,79103.57,0.0,0.96842,2e-05,4.52288]
[1777849861583,45.01,79103.57,0.0,0.96842,2e-05,4.52288]
[1777849861607,45.01,79116.56,0.0,0.96875,2e-05,4.48495]
[1777849862122,45.01,79116.56,0.0,0.96875,2e-05,4.48495]
[1777849862175,45.01,79116.56,0.0,0.96875,2e-05,4.48495]
[1777849862326,45.01,79116.56,0.0,0.96875,2e-05,4.48495]
[1777849862501,45.0,79116.6,0.0,0.96875,2e-05,4.48418]
[1777849867421,45.0,79115.79,0.0,0.96875,2e-05,4.48393]
[1777849867452,45.0,79115.79,0.0,0.96875,2e-05,4.48393]
[1777849867524,45.0,79115.79,0.0,0.96875,2e-05,4.48393]
[1777849867579,45.0,79115.79,0.0,0.96875,2e-05,4.48393]
[1777849867625,44.99,79116.84,0.0,0.96879,2e-05,4.48029]
[1777849871224,44.99,79117.72,0.0,0.96882,2e-05,4.4759]
[1777849872922,44.99,79117.19,0.0,0.96882,2e-05,4.47617]
[1777849872975,44.99,79117.19,0.0,0.96882,2e-05,4.47617]
[1777849873267,44.99,79117.19,0.0,0.96882,2e-05,4.47617]
[1777849873325,44.99,79117.19,0.0,0.96882,2e-05,4.47617]
[1777849873334,44.99,79117.19,0.0,0.96882,2e-05,4.47617]
[1777849873685,44.99,79117.19,0.0,0.96882,2e-05,4.47617]
[1777849873708,44.98,79108.34,0.0,0.96861,2e-05,4.50086]
[1777849874586,44.98,79108.73,0.0,0.96862,2e-05,4.49908]
[1777849874827,44.98,79108.73,0.0,0.96862,2e-05,4.49908]
[1777849875577,44.98,79108.73,0.0,0.96862,2e-05,4.49908]
[1777849875593,44.98,79108.55,0.0,0.96862,2e-05,4.49893]
[1777849879178,44.98,79107.95,0.0,0.96862,2e-05,4.49938]
[1777849879230,44.98,79107.95,0.0,0.96862,2e-05,4.49938]
[1777849879326,44.98,79107.95,0.0,0.96862,2e-05,4.49938]
[1777849879621,44.97,79102.99,0.0,0.9685,2e-05,4.51295]
[1777849883650,44.97,79096.64,0.0,0.96836,2e-05,4.52986]
[1777849884657,44.97,79092.38,0.0,0.96825,2e-05,4.54212]
[1777849885664,44.97,79085.41,0.0,0.96808,3e-05,4.56223]
[1777849886670,44.97,79082.75,0.0,0.96801,3e-05,4.56987]
[1777849888685,44.97,79087.24,0.0,0.96813,2e-05,4.55672]
[1777849889692,44.97,79091.14,0.0,0.96822,2e-05,4.5454]
[1777849890029,44.97,79091.14,0.0,0.96822,2e-05,4.5454]
[1777849895735,44.97,79094.29,0.0,0.96832,2e-05,4.53318]
[1777849897747,44.97,79091.83,0.0,0.96827,2e-05,4.53953]
[1777849901776,44.96,79094.5,0.0,0.96834,2e-05,4.53104]
[1777849904797,44.96,79090.8,0.0,0.96826,2e-05,4.5403]
[1777849905804,44.96,79085.12,0.0,0.96812,2e-05,4.55668]
[1777849906811,44.96,79082.29,0.0,0.96805,3e-05,4.56482]
[1777849911846,44.96,79081.67,0.0,0.96804,3e-05,4.56633]
[1777849912853,44.96,79079.21,0.0,0.96797,3e-05,4.5734]
[1777849915878,44.96,79075.74,0.0,0.96789,3e-05,4.58328]
[1777849917890,44.96,79077.75,0.0,0.96794,3e-05,4.57781]
[1777849920912,44.96,79075.65,0.0,0.96789,3e-05,4.58368]
[1777849925947,44.96,79073.75,0.0,0.96784,3e-05,4.58873]
[1777849929975,44.95,79071.75,0.0,0.96782,3e-05,4.59136]
[1777849935010,44.94,79074.89,0.0,0.96793,3e-05,4.57826]
[1777849937024,44.93,79081.35,0.0,0.96811,3e-05,4.55796]
[1777849938031,44.93,79087.95,0.0,0.96828,2e-05,4.53812]
[1777849939038,44.93,79091.23,0.0,0.96837,2e-05,4.52792]
[1777849941052,44.92,79088.77,0.0,0.96832,2e-05,4.53361]
[1777849943066,44.92,79090.65,0.0,0.96837,2e-05,4.52679]
[1777849944073,44.92,79087.11,0.0,0.96829,2e-05,4.53631]
[1777849947094,44.91,79084.99,0.0,0.96826,2e-05,4.54031]
[1777849952129,44.9,79079.32,0.0,0.96817,3e-05,4.55023]
[1777849953135,44.9,79074.92,0.0,0.96806,3e-05,4.56228]
[1777849955150,44.9,79073.58,0.0,0.96803,3e-05,4.56608]
[1777849960184,44.9,79074.65,0.0,0.96806,3e-05,4.56263]
[1777849962201,44.9,79078.73,0.0,0.96816,3e-05,4.55071]
[1777849963207,44.89,79084.01,0.0,0.9683,2e-05,4.53471]
[1777849968242,44.88,79084.78,0.0,0.96835,2e-05,4.529]
[1777849969249,44.88,79082.24,0.0,0.96829,2e-05,4.53564]
[1777849974284,44.87,79083.14,0.0,0.96834,2e-05,4.5295]
[1777849979319,44.86,79081.31,0.0,0.96833,2e-05,4.53129]
[1777849980326,44.86,79077.61,0.0,0.96824,2e-05,4.54127]
[1777849981333,44.86,79075.48,0.0,0.96819,3e-05,4.54671]
[1777849986368,44.85,79076.12,0.0,0.96824,2e-05,4.54123]
[1777849991403,44.84,79076.43,0.0,0.96828,2e-05,4.53675]
[1777849996437,44.83,79075.37,0.0,0.96828,2e-05,4.53628]
[1777850000466,44.82,79081.28,0.0,0.96845,2e-05,4.51641]
[1777850005502,44.81,79078.24,0.0,0.96841,2e-05,4.52183]
[1777850008523,44.8,79072.98,0.0,0.96829,2e-05,4.535]
[1777850009530,44.8,79066.74,0.0,0.96814,3e-05,4.55238]
[1777850010537,44.8,79060.75,0.0,0.968,3e-05,4.56905]
[1777850011544,44.8,79054.79,0.0,0.96787,3e-05,4.58273]
[1777850014565,44.79,79052.83,0.0,0.96784,3e-05,4.58679]
[1777850019600,44.79,79045.8,0.0,0.96766,3e-05,4.60685]
[1777850020606,44.79,79045.8,0.0,0.96766,3e-05,4.60685]
[1777850020607,44.79,79044.75,0.0,0.96764,3e-05,4.60979]
[1777850025642,44.79,79044.93,0.0,0.96765,3e-05,4.60857]
[1777850029293,44.79,79044.76,0.0,0.96765,3e-05,4.60866]
[1777850029340,44.79,79044.76,0.0,0.96765,3e-05,4.60866]
[1777850029576,44.79,79044.76,0.0,0.96765,3e-05,4.60866]
[1777850029669,44.79,79045.05,0.0,0.96766,3e-05,4.60767]
[1777850031684,44.78,79050.43,0.0,0.96779,3e-05,4.59165]
[1777850032690,44.78,79052.72,0.0,0.96785,3e-05,4.58486]
[1777850037726,44.76,79060.43,0.0,0.96813,3e-05,4.5524]
[1777850042761,44.75,79059.16,0.0,0.96811,3e-05,4.55444]
[1777850044775,44.75,79061.11,0.0,0.96818,3e-05,4.54727]
[1777850049810,44.74,79061.39,0.0,0.96821,3e-05,4.5428]
[1777850052831,44.73,79063.6,0.0,0.96829,3e-05,4.53423]
[1777850058873,44.72,79063.99,0.0,0.96833,3e-05,4.52895]
[1777850063908,44.71,79063.57,0.0,0.96835,2e-05,4.52679]
[1777850068943,44.7,79063.46,0.0,0.96838,2e-05,4.52379]
[1777850072971,44.69,79068.22,0.0,0.96854,2e-05,4.50451]
[1777850078006,44.68,79069.38,0.0,0.96859,2e-05,4.49811]
[1777850084048,44.67,79065.36,0.0,0.96852,2e-05,4.5061]
[1777850089083,44.66,79063.81,0.0,0.96851,2e-05,4.5075]
[1777850093679,44.65,79066.45,0.0,0.9686,2e-05,4.49684]
[1777850100184,44.64,79067.56,0.0,0.96866,2e-05,4.49013]
[1777850101179,44.64,79072.16,0.0,0.96878,2e-05,4.47629]
[1777850104200,44.64,79066.34,0.0,0.96865,2e-05,4.4914]
[1777850105207,44.63,79064.39,0.0,0.9686,2e-05,4.49648]
[1777850107221,44.63,79063.99,0.0,0.9686,2e-05,4.49648]
[1777850112256,44.62,79063.3,0.0,0.96861,2e-05,4.49556]
[1777850113263,44.62,79051.55,0.0,0.96832,3e-05,4.52902]
[1777850114270,44.62,79045.36,0.0,0.96817,3e-05,4.54644]
[1777850115277,44.62,79026.45,0.0,0.9677,3e-05,4.60112]
[1777850116288,44.62,79020.72,0.0,0.96754,3e-05,4.61855]
[1777850117296,44.62,79021.19,0.0,0.96755,3e-05,4.61763]
[1777850119310,44.62,79023.54,0.0,0.96761,3e-05,4.61159]
[1777850120317,44.62,79026.24,0.0,0.96767,3e-05,4.60408]
[1777850121324,44.62,79028.73,0.0,0.96773,3e-05,4.59721]
[1777850126359,44.63,79029.28,0.0,0.96772,3e-05,4.59833]
[1777850128377,44.64,79033.62,0.0,0.96782,3e-05,4.58652]
[1777850132405,44.63,79029.13,0.0,0.96773,3e-05,4.59653]
[1777850137440,44.64,79028.25,0.0,0.96769,3e-05,4.60137]
[1777850140461,44.65,79016.56,0.0,0.96738,3e-05,4.6371]
[1777850141468,44.65,79013.07,0.0,0.96729,3e-05,4.64778]
[1777850143482,44.65,79010.25,0.0,0.96721,3e-05,4.65684]
[1777850146503,44.65,79007.93,0.0,0.96714,3e-05,4.66473]
[1777850147510,44.65,79003.62,0.0,0.96702,3e-05,4.67786]
[1777850148517,44.65,79001.58,0.0,0.96697,3e-05,4.68423]
[1777850149306,44.65,79001.58,0.0,0.96697,3e-05,4.68423]
[1777850149524,44.65,78999.64,0.0,0.96692,3e-05,4.6903]
[1777850152545,44.66,78997.46,0.0,0.96685,3e-05,4.69767]
[1777850156573,44.66,79002.73,0.0,0.96698,3e-05,4.6831]
[1777850157580,44.66,79005.04,0.0,0.96704,3e-05,4.67654]
[1777850159961,44.66,79007.77,0.0,0.9671,3e-05,4.66908]
[1777850160601,44.66,79012.26,0.0,0.96721,3e-05,4.65611]
[1777850165703,44.67,79012.77,0.0,0.96722,3e-05,4.65599]
[1777850166654,44.67,79016.74,0.0,0.96731,3e-05,4.64494]
[1777850167661,44.67,79013.84,0.0,0.96723,3e-05,4.65388]
[1777850171689,44.67,79010.76,0.0,0.96714,3e-05,4.66435]
[1777850174710,44.68,79013.49,0.0,0.96721,3e-05,4.65725]
[1777850176724,44.68,79017.4,0.0,0.9673,3e-05,4.64636]
[1777850178738,44.68,79014.14,0.0,0.96721,3e-05,4.6567]
[1777850179745,44.68,79011.61,0.0,0.96714,3e-05,4.66452]
[1777850181759,44.68,79005.52,0.0,0.96698,3e-05,4.68322]
[1777850185787,44.69,79002.74,0.0,0.9669,3e-05,4.6926]
[1777850190822,44.69,79004.51,0.0,0.96693,3e-05,4.68868]
[1777850191829,44.69,79006.8,0.0,0.96701,3e-05,4.67918]
[1777850196864,44.7,79007.86,0.0,0.96702,3e-05,4.67751]
[1777850199885,44.7,79014.84,0.0,0.9672,3e-05,4.6577]
[1777850201899,44.7,79017.99,0.0,0.96727,3e-05,4.64905]
[1777850203913,44.7,79020.5,0.0,0.96733,3e-05,4.64232]
[1777850204920,44.7,79024.5,0.0,0.96743,3e-05,4.63087]
[1777850206934,44.71,79027.23,0.0,0.96749,3e-05,4.62358]
[1777850207941,44.71,79035.25,0.0,0.9677,3e-05,4.59987]
[1777850208948,44.7,79042.14,0.0,0.96788,3e-05,4.5796]
[1777850209955,44.7,79044.99,0.0,0.96795,3e-05,4.5712]
[1777850210964,44.7,79036.65,0.0,0.96774,3e-05,4.59552]
[1777850211438,44.7,79036.65,0.0,0.96774,3e-05,4.59552]
[1777850211841,44.7,79036.65,0.0,0.96774,3e-05,4.59552]
[1777850211933,44.7,79036.65,0.0,0.96774,3e-05,4.59552]
[1777850211971,44.71,79022.78,0.0,0.96738,3e-05,4.63672]
[1777850212511,44.71,79022.78,0.0,0.96738,3e-05,4.63672]
[1777850212630,44.71,79022.78,0.0,0.96738,3e-05,4.63672]
[1777850212977,44.71,79019.4,0.0,0.96729,3e-05,4.64705]
[1777850214598,44.71,79019.81,0.0,0.9673,3e-05,4.64618]
[1777850214884,44.71,79019.81,0.0,0.9673,3e-05,4.64618]
[1777850214936,44.71,79019.81,0.0,0.9673,3e-05,4.64618]
[1777850214961,44.71,79019.81,0.0,0.9673,3e-05,4.64618]
[1777850214991,44.71,79019.72,0.0,0.96729,3e-05,4.64679]
[1777850215297,44.71,79019.72,0.0,0.96729,3e-05,4.64679]
[1777850217070,44.71,79019.82,0.0,0.96729,3e-05,4.64683]
[1777850217005,44.71,79008.7,0.0,0.967,3e-05,4.68009]
[1777850218012,44.71,78996.23,0.0,0.96668,3e-05,4.71749]
[1777850219018,44.71,78996.34,0.0,0.96668,3e-05,4.71738]
[1777850220713,44.71,78995.75,0.0,0.96666,3e-05,4.71936]
[1777850220801,44.71,78995.75,0.0,0.96666,3e-05,4.71936]
[1777850220829,44.71,78995.75,0.0,0.96666,3e-05,4.71936]
[1777850221305,44.71,78995.58,0.0,0.96665,3e-05,4.72008]
[1777850230101,44.72,78996.9,0.0,0.96667,3e-05,4.71769]
[1777850230152,44.72,78996.9,0.0,0.96667,3e-05,4.71769]
[1777850230206,44.72,78996.9,0.0,0.96667,3e-05,4.71769]
[1777850230255,44.72,78996.9,0.0,0.96667,3e-05,4.71769]
[1777850230327,44.72,78996.9,0.0,0.96667,3e-05,4.71769]
[1777850230356,44.72,78996.9,0.0,0.96667,3e-05,4.71815]
[1777850236141,44.72,78997.31,0.0,0.96667,3e-05,4.7183]
[1777850239401,44.72,78998.41,0.0,0.96669,3e-05,4.71548]
[1777850239423,44.72,78998.41,0.0,0.96669,3e-05,4.71548]
[1777850239454,44.72,78998.41,0.0,0.96669,3e-05,4.71548]
[1777850239503,44.72,78998.41,0.0,0.96669,3e-05,4.71548]
[1777850239577,44.72,78998.41,0.0,0.96669,3e-05,4.71548]
[1777850239604,44.73,78998.53,0.0,0.96669,3e-05,4.71559]
[1777850244197,44.73,79002.74,0.0,0.96679,3e-05,4.70401]
[1777850245505,44.73,79002.74,0.0,0.96679,3e-05,4.70401]
[1777850245556,44.73,79002.74,0.0,0.96679,3e-05,4.70401]
[1777850245582,44.73,79002.74,0.0,0.96679,3e-05,4.70401]
[1777850245634,44.73,79002.74,0.0,0.96679,3e-05,4.70401]
[1777850245831,44.73,79002.74,0.0,0.96679,3e-05,4.70401]
[1777850245853,44.73,79002.85,0.0,0.96679,3e-05,4.7042]
[1777850251246,44.73,79006.8,0.0,0.9669,3e-05,4.6908]
[1777850253431,44.73,79006.63,0.0,0.9669,3e-05,4.69158]
[1777850253479,44.73,79006.63,0.0,0.9669,3e-05,4.69158]
[1777850253496,44.73,79006.63,0.0,0.9669,3e-05,4.69158]
[1777850253544,44.73,79006.63,0.0,0.9669,3e-05,4.69158]
[1777850253579,44.73,79006.63,0.0,0.9669,3e-05,4.69158]
[1777850253580,44.74,79006.9,0.0,0.9669,3e-05,4.69135]
[1777850256280,44.74,79014.32,0.0,0.96709,3e-05,4.66992]
[1777850261316,44.74,79010.4,0.0,0.96697,3e-05,4.68314]
[1777850263366,44.74,79008.21,0.0,0.96691,3e-05,4.68993]
[1777850263412,44.74,79008.21,0.0,0.96691,3e-05,4.68993]
[1777850263464,44.74,79008.21,0.0,0.96691,3e-05,4.68993]
[1777850263579,44.74,79008.21,0.0,0.96691,3e-05,4.68993]
[1777850263668,44.74,79008.25,0.0,0.96691,3e-05,4.69038]
[1777850266772,44.74,79008.25,0.0,0.96691,3e-05,4.69038]
[1777850266827,44.74,79008.25,0.0,0.96691,3e-05,4.69038]
[1777850266872,44.75,79007.9,0.0,0.96689,3e-05,4.69226]
[1777850267359,44.75,79001.53,0.0,0.96673,3e-05,4.71121]
[1777850268512,44.75,79001.53,0.0,0.96673,3e-05,4.71121]
[1777850268554,44.75,79001.53,0.0,0.96673,3e-05,4.71121]
[1777850268579,44.75,79001.53,0.0,0.96673,3e-05,4.71121]
[1777850268656,44.75,78997.75,0.0,0.96662,3e-05,4.72301]
[1777850269232,44.75,78997.75,0.0,0.96662,3e-05,4.72301]
[1777850269310,44.75,78997.75,0.0,0.96662,3e-05,4.72301]
[1777850269328,44.75,78997.75,0.0,0.96662,3e-05,4.72301]
[1777850269372,44.75,78996.8,0.0,0.9666,3e-05,4.72584]
[1777850274407,44.75,78997.58,0.0,0.96661,3e-05,4.72465]
[1777850275494,44.75,78997.58,0.0,0.96661,3e-05,4.72465]
[1777850275546,44.75,78997.58,0.0,0.96661,3e-05,4.72465]
[1777850275577,44.75,78997.58,0.0,0.96661,3e-05,4.72465]
[1777850275629,44.75,78997.58,0.0,0.96661,3e-05,4.72465]
[1777850275830,44.75,78997.58,0.0,0.96661,3e-05,4.72465]
[1777850275932,44.75,78996.45,0.0,0.96657,3e-05,4.72849]
[1777850281456,44.76,78995.13,0.0,0.96653,3e-05,4.73352]
[1777850286491,44.76,78991.78,0.0,0.96643,3e-05,4.74461]
[1777850287372,44.76,78991.78,0.0,0.96643,3e-05,4.74461]
[1777850287422,44.76,78991.78,0.0,0.96643,3e-05,4.74461]
[1777850287485,44.76,78991.78,0.0,0.96643,3e-05,4.74461]
[1777850287529,44.76,78991.78,0.0,0.96643,3e-05,4.74461]
[1777850287582,44.76,78991.78,0.0,0.96643,3e-05,4.74461]
[1777850287631,44.76,78990.81,0.0,0.96641,3e-05,4.74792]
[1777850292423,44.76,78994.16,0.0,0.96649,3e-05,4.73868]
[1777850292473,44.76,78994.16,0.0,0.96649,3e-05,4.73868]
[1777850292577,44.76,78994.16,0.0,0.96649,3e-05,4.73868]
[1777850293063,44.76,78994.16,0.0,0.96649,3e-05,4.73868]
[1777850293078,44.76,78994.16,0.0,0.96649,3e-05,4.73868]
[1777850293141,44.76,78994.16,0.0,0.96649,3e-05,4.73868]
[1777850293964,44.76,78996.17,0.0,0.96654,3e-05,4.73288]
[1777850294075,44.76,78996.17,0.0,0.96654,3e-05,4.73288]
[1777850294065,44.76,78996.14,0.0,0.96653,3e-05,4.73318]
[1777850294829,44.76,78996.14,0.0,0.96653,3e-05,4.73318]
[1777850300590,44.77,78996.88,0.0,0.96654,3e-05,4.73241]
[1777850303427,44.77,78998.08,0.0,0.96657,3e-05,4.72923]
[1777850303479,44.77,78998.08,0.0,0.96657,3e-05,4.72923]
[1777850303553,44.77,78998.08,0.0,0.96657,3e-05,4.72923]
[1777850303578,44.77,78998.08,0.0,0.96657,3e-05,4.72923]
[1777850303605,44.77,78998.08,0.0,0.96657,3e-05,4.72923]
[1777850303610,44.77,78997.86,0.0,0.96656,3e-05,4.73009]
[1777850306300,44.77,78998.11,0.0,0.96656,3e-05,4.72974]
[1777850306330,44.77,78998.11,0.0,0.96656,3e-05,4.72974]
[1777850307639,44.77,78997.57,0.0,0.96655,3e-05,4.73175]
[1777850309502,44.77,78994.35,0.0,0.96646,3e-05,4.74157]
[1777850309553,44.77,78994.35,0.0,0.96646,3e-05,4.74157]
[1777850309586,44.77,78994.35,0.0,0.96646,3e-05,4.74157]
[1777850314687,44.78,78993.95,0.0,0.96646,3e-05,4.74081]
[1777850320729,44.78,78993.29,0.0,0.96644,3e-05,4.74379]
[1777850321737,44.78,78987.4,0.0,0.96628,3e-05,4.7616]
[1777850323112,44.78,78987.4,0.0,0.96628,3e-05,4.7616]
[1777850323121,44.78,78987.4,0.0,0.96628,3e-05,4.7616]
[1777850322744,44.78,78981.25,0.0,0.96612,3e-05,4.78021]
[1777850323313,44.78,78981.25,0.0,0.96612,3e-05,4.78021]
[1777850323326,44.78,78981.25,0.0,0.96612,3e-05,4.78021]
[1777850323358,44.78,78981.25,0.0,0.96612,3e-05,4.78021]
[1777850323751,44.78,78979.54,0.0,0.96607,3e-05,4.78545]
[1777850324766,44.78,78979.54,0.0,0.96607,3e-05,4.78545]
[1777850324838,44.78,78979.54,0.0,0.96607,3e-05,4.78545]
[1777850324852,44.78,78983.51,0.0,0.96617,3e-05,4.7736]
[1777850325764,44.78,78989.59,0.0,0.96633,3e-05,4.75547]
[1777850326738,44.78,78989.59,0.0,0.96633,3e-05,4.75547]
[1777850326774,44.78,78989.59,0.0,0.96633,3e-05,4.75547]
[1777850326789,44.78,78989.59,0.0,0.96633,3e-05,4.75547]
[1777850326826,44.78,78989.59,0.0,0.96633,3e-05,4.75547]
[1777850327182,44.78,78989.59,0.0,0.96633,3e-05,4.75547]
[1777850326889,44.78,78995.21,0.0,0.96648,3e-05,4.73878]
[1777850327277,44.78,78995.21,0.0,0.96648,3e-05,4.73878]
[1777850327328,44.78,78995.21,0.0,0.96648,3e-05,4.73878]
[1777850327779,44.78,78995.43,0.0,0.96648,3e-05,4.73829]
[1777850332665,44.78,78996.53,0.0,0.96651,3e-05,4.73566]
[1777850332717,44.78,78996.53,0.0,0.96651,3e-05,4.73566]
[1777850332833,44.78,78996.53,0.0,0.96651,3e-05,4.73566]
[1777850335337,44.78,78996.39,0.0,0.9665,3e-05,4.73657]
[1777850335389,44.78,78996.39,0.0,0.9665,3e-05,4.73657]
[1777850335576,44.78,78996.39,0.0,0.9665,3e-05,4.73657]
[1777850335835,44.79,78997.03,0.0,0.96651,3e-05,4.73481]
[1777850340869,44.79,78997.44,0.0,0.96652,3e-05,4.73439]
[1777850345905,44.79,78997.01,0.0,0.9665,3e-05,4.73648]
[1777850346494,44.79,78997.01,0.0,0.9665,3e-05,4.73648]
[1777850346546,44.79,78997.01,0.0,0.9665,3e-05,4.73648]
[1777850346581,44.79,78997.01,0.0,0.9665,3e-05,4.73648]
[1777850346798,44.79,78997.01,0.0,0.9665,3e-05,4.73648]
[1777850346828,44.79,78997.01,0.0,0.9665,3e-05,4.73648]
[1777850346840,44.79,78997.01,0.0,0.9665,3e-05,4.73648]
[1777850346912,44.79,78994.13,0.0,0.96642,3e-05,4.74525]
[1777850348859,44.79,78993.47,0.0,0.96641,3e-05,4.74737]
[1777850349075,44.79,78993.47,0.0,0.96641,3e-05,4.74737]
[1777850349176,44.79,78993.53,0.0,0.96641,3e-05,4.74733]
[1777850353964,44.79,78995.04,0.0,0.96644,3e-05,4.74339]
[1777850354017,44.79,78995.04,0.0,0.96644,3e-05,4.74339]
[1777850354083,44.79,78995.04,0.0,0.96644,3e-05,4.74339]
[1777850360012,44.8,78994.01,0.0,0.9664,3e-05,4.74747]
[1777850365044,44.8,78994.56,0.0,0.96641,3e-05,4.74651]
[1777850369789,44.8,78994.65,0.0,0.96641,3e-05,4.74679]
[1777850369836,44.8,78994.65,0.0,0.96641,3e-05,4.74679]
[1777850370017,44.8,78994.65,0.0,0.96641,3e-05,4.74679]
[1777850370060,44.8,78994.65,0.0,0.96641,3e-05,4.74679]
[1777850370076,44.8,78994.65,0.0,0.96641,3e-05,4.74679]
[1777850370161,44.8,78994.57,0.0,0.96641,3e-05,4.74717]
[1777850377129,44.8,78993.36,0.0,0.96639,3e-05,4.74873]
[1777850377484,44.8,78993.36,0.0,0.96639,3e-05,4.74873]
[1777850378136,44.8,78985.87,0.0,0.96619,3e-05,4.77132]
[1777850378320,44.8,78985.87,0.0,0.96619,3e-05,4.77132]
[1777850378323,44.8,78985.87,0.0,0.96619,3e-05,4.77132]
[1777850378330,44.8,78985.87,0.0,0.96619,3e-05,4.77132]
[1777850378683,44.8,78985.87,0.0,0.96619,3e-05,4.77132]
[1777850378733,44.8,78985.87,0.0,0.96619,3e-05,4.77132]
[1777850378827,44.8,78985.87,0.0,0.96619,3e-05,4.77132]
[1777850379142,44.8,78984.71,0.0,0.96616,3e-05,4.77489]
[1777850384178,44.8,78987.59,0.0,0.96623,3e-05,4.76665]
[1777850385685,44.8,78987.71,0.0,0.96623,3e-05,4.76639]
[1777850385737,44.8,78987.71,0.0,0.96623,3e-05,4.76639]
[1777850385829,44.8,78987.71,0.0,0.96623,3e-05,4.76639]
[1777850386033,44.8,78987.71,0.0,0.96623,3e-05,4.76639]
[1777850386075,44.8,78987.71,0.0,0.96623,3e-05,4.76639]
[1777850386078,44.8,78987.71,0.0,0.96623,3e-05,4.76639]
[1777850386192,44.8,78987.49,0.0,0.96623,3e-05,4.76715]
[1777850387088,44.8,78987.49,0.0,0.96623,3e-05,4.76715]
[1777850387179,44.8,78987.49,0.0,0.96622,3e-05,4.76725]
[1777850387325,44.8,78987.49,0.0,0.96622,3e-05,4.76725]
[1777850392269,44.81,78985.48,0.0,0.96617,3e-05,4.77371]
[1777850392318,44.81,78985.48,0.0,0.96617,3e-05,4.77371]
[1777850392326,44.81,78985.48,0.0,0.96617,3e-05,4.77371]
[1777850392498,44.81,78985.48,0.0,0.96617,3e-05,4.77371]
[1777850392541,44.81,78985.48,0.0,0.96617,3e-05,4.77371]
[1777850392575,44.81,78985.48,0.0,0.96617,3e-05,4.77371]
[1777850393241,44.81,78985.76,0.0,0.96617,3e-05,4.77295]
[1777850398276,44.81,78985.52,0.0,0.96616,3e-05,4.7741]
[1777850400408,44.81,78986.0,0.0,0.96618,3e-05,4.77274]
[1777850400440,44.81,78986.0,0.0,0.96618,3e-05,4.77274]
[1777850400578,44.81,78986.0,0.0,0.96618,3e-05,4.77274]
[1777850400675,44.81,78986.0,0.0,0.96618,3e-05,4.77274]
[1777850400719,44.81,78986.0,0.0,0.96618,3e-05,4.77274]
[1777850400827,44.81,78986.0,0.0,0.96618,3e-05,4.77274]
[1777850400887,44.81,78985.18,0.0,0.96615,3e-05,4.77538]
[1777850405292,44.81,78984.65,0.0,0.96614,3e-05,4.7772]
[1777850405327,44.81,78984.65,0.0,0.96614,3e-05,4.7772]
[1777850405340,44.81,78984.65,0.0,0.96614,3e-05,4.7772]
[1777850405836,44.81,78984.65,0.0,0.96614,3e-05,4.7772]
[1777850406076,44.81,78984.65,0.0,0.96614,3e-05,4.7772]
[1777850410763,44.81,78983.44,0.0,0.9661,3e-05,4.78123]
[1777850410815,44.81,78983.44,0.0,0.9661,3e-05,4.78123]
[1777850410828,44.81,78983.44,0.0,0.9661,3e-05,4.78123]
[1777850410864,44.81,78983.48,0.0,0.9661,3e-05,4.78126]
[1777850412094,44.81,78983.48,0.0,0.9661,3e-05,4.78126]
[1777850412133,44.81,78983.48,0.0,0.9661,3e-05,4.78126]
[1777850412326,44.81,78984.7,0.0,0.96613,3e-05,4.77767]
[1777850417412,44.81,78983.84,0.0,0.96611,3e-05,4.78064]
[1777850419288,44.81,78983.8,0.0,0.96611,3e-05,4.78084]
[1777850424038,44.81,78984.26,0.0,0.96612,3e-05,4.77976]
[1777850424076,44.81,78984.26,0.0,0.96612,3e-05,4.77976]
[1777850424290,44.81,78984.26,0.0,0.96612,3e-05,4.77976]
[1777850424332,44.81,78984.57,0.0,0.96612,3e-05,4.77898]
[1777850424516,44.81,78984.57,0.0,0.96612,3e-05,4.77898]
[1777850424617,44.81,78985.17,0.0,0.96614,3e-05,4.77718]
[1777850430762,44.81,78983.6,0.0,0.96609,3e-05,4.7823]
[1777850430807,44.81,78983.6,0.0,0.96609,3e-05,4.7823]
[1777850430831,44.81,78983.6,0.0,0.96609,3e-05,4.7823]
[1777850431093,44.81,78983.6,0.0,0.96609,3e-05,4.7823]
[1777850431138,44.81,78983.6,0.0,0.96609,3e-05,4.7823]
[1777850431239,44.81,78983.6,0.0,0.96611,3e-05,4.77943]
[1777850431330,44.81,78983.6,0.0,0.96611,3e-05,4.77943]
[1777850431524,44.81,78983.6,0.0,0.96611,3e-05,4.77943]
[1777850431607,44.81,78982.55,0.0,0.96608,3e-05,4.78259]
[1777850432516,44.82,78956.44,0.0,0.96539,3e-05,4.86165]
[1777850433523,44.82,78953.28,0.0,0.9653,3e-05,4.87133]
[1777850434530,44.82,78952.93,0.0,0.96529,3e-05,4.87233]
[1777850435537,44.81,78956.12,0.0,0.96538,3e-05,4.86254]
[1777850438558,44.81,78951.98,0.0,0.96527,3e-05,4.87493]
[1777850441216,44.81,78950.62,0.0,0.96523,3e-05,4.87901]
[1777850441269,44.81,78950.62,0.0,0.96523,3e-05,4.87901]
[1777850441326,44.81,78951.09,0.0,0.96525,3e-05,4.87749]
[1777850442263,44.81,78951.09,0.0,0.96525,3e-05,4.87749]
[1777850442315,44.81,78950.96,0.0,0.96524,3e-05,4.87779]
[1777850442328,44.81,78950.96,0.0,0.96524,3e-05,4.87779]
[1777850442585,44.81,78949.85,0.0,0.96521,3e-05,4.88108]
[1777850443593,44.81,78945.82,0.0,0.96511,3e-05,4.89329]
[1777850448628,44.81,78945.8,0.0,0.96511,3e-05,4.89276]
[1777850450179,44.81,78945.8,0.0,0.96511,3e-05,4.89276]
[1777850450231,44.81,78945.8,0.0,0.96511,3e-05,4.89276]
[1777850450325,44.81,78945.52,0.0,0.96511,3e-05,4.89337]
[1777850450531,44.81,78945.52,0.0,0.96511,3e-05,4.89337]
[1777850450543,44.81,78945.52,0.0,0.96511,3e-05,4.89337]
[1777850450578,44.81,78945.52,0.0,0.96511,3e-05,4.89337]
[1777850450642,44.81,78945.41,0.0,0.9651,3e-05,4.8937]
[1777850455678,44.81,78944.61,0.0,0.96509,3e-05,4.89551]
[1777850457692,44.81,78942.14,0.0,0.96502,3e-05,4.9028]
[1777850459706,44.81,78945.57,0.0,0.96512,3e-05,4.89188]
[1777850460629,44.81,78945.57,0.0,0.96512,3e-05,4.89188]
[1777850460677,44.81,78945.57,0.0,0.96512,3e-05,4.89188]
[1777850460874,44.81,78954.22,0.0,0.96535,3e-05,4.86537]
[1777850461447,44.81,78954.22,0.0,0.96535,3e-05,4.86537]
[1777850461486,44.81,78954.22,0.0,0.96535,3e-05,4.86537]
[1777850461720,44.81,78948.07,0.0,0.96519,3e-05,4.88412]
[1777850462728,44.81,78944.98,0.0,0.9651,3e-05,4.89348]
[1777850464741,44.81,78942.79,0.0,0.96505,3e-05,4.89995]
[1777850465748,44.81,78939.62,0.0,0.96496,3e-05,4.90954]
[1777850466392,44.81,78939.62,0.0,0.96496,3e-05,4.90954]
[1777850466435,44.81,78939.62,0.0,0.96496,3e-05,4.90954]
[1777850466496,44.81,78939.62,0.0,0.96496,3e-05,4.90954]
[1777850466755,44.8,78939.97,0.0,0.96497,3e-05,4.90833]
[1777850469776,44.8,78942.66,0.0,0.96505,3e-05,4.89952]
[1777850472015,44.8,78944.74,0.0,0.96511,3e-05,4.89315]
[1777850472067,44.8,78944.74,0.0,0.96511,3e-05,4.89315]
[1777850472075,44.8,78944.74,0.0,0.96511,3e-05,4.89315]
[1777850472116,44.8,78949.36,0.0,0.96523,3e-05,4.87879]
[1777850477834,44.8,78949.29,0.0,0.96524,3e-05,4.87845]
[1777850482867,44.8,78948.8,0.0,0.96523,3e-05,4.87952]
[1777850483776,44.8,78948.8,0.0,0.96523,3e-05,4.87952]
[1777850483826,44.8,78948.8,0.0,0.96523,3e-05,4.87952]
[1777850483875,44.8,78954.67,0.0,0.96539,3e-05,4.86155]
[1777850484525,44.8,78954.67,0.0,0.96539,3e-05,4.86155]
[1777850484588,44.8,78954.67,0.0,0.96539,3e-05,4.86155]
[1777850484882,44.8,78959.35,0.0,0.96551,3e-05,4.84727]
[1777850488910,44.8,78968.72,0.0,0.96576,3e-05,4.81876]
[1777850490924,44.8,78969.98,0.0,0.9658,3e-05,4.81501]
[1777850491932,44.8,78968.28,0.0,0.96577,3e-05,4.81716]
[1777850492938,44.8,78961.42,0.0,0.96559,3e-05,4.83797]
[1777850493945,44.8,78952.86,0.0,0.96536,3e-05,4.86398]
[1777850495959,44.8,78947.01,0.0,0.9652,3e-05,4.88172]
[1777850496966,44.8,78942.93,0.0,0.96509,3e-05,4.89411]
[1777850498980,44.8,78937.41,0.0,0.96494,3e-05,4.91081]
[1777850499987,44.8,78935.25,0.0,0.96489,3e-05,4.91731]
[1777850505022,44.8,78934.94,0.0,0.96488,3e-05,4.91757]
[1777850508043,44.79,78930.5,0.0,0.96477,3e-05,4.93081]
[1777850509050,44.79,78927.68,0.0,0.96469,3e-05,4.93933]
[1777850511064,44.79,78923.85,0.0,0.96459,3e-05,4.95079]
[1777850512070,44.79,78918.15,0.0,0.96443,3e-05,4.96821]
[1777850513077,44.79,78911.59,0.0,0.96425,3e-05,4.9883]
[1777850514085,44.79,78907.37,0.0,0.96414,3e-05,5.00115]
[1777850516756,44.79,78905.72,0.0,0.9641,3e-05,5.00576]
[1777850517106,44.79,78902.17,0.0,0.964,3e-05,5.01653]
[1777850518112,44.79,78904.39,0.0,0.96407,3e-05,5.00935]
[1777850519119,44.79,78911.91,0.0,0.96428,3e-05,4.98574]
[1777850520126,44.79,78916.83,0.0,0.96441,3e-05,4.97028]
[1777850521134,44.79,78919.35,0.0,0.96449,3e-05,4.96229]
[1777850522268,44.79,78919.35,0.0,0.96449,3e-05,4.96229]
[1777850522369,44.79,78906.66,0.0,0.96414,3e-05,5.00142]
[1777850522480,44.79,78906.66,0.0,0.96414,3e-05,5.00142]
[1777850523148,44.79,78899.9,0.0,0.96395,3e-05,5.0222]
[1777850525623,44.78,78899.92,0.0,0.96396,3e-05,5.02158]
[1777850526169,44.78,78894.12,0.0,0.9638,3e-05,5.03939]
[1777850528183,44.78,78892.06,0.0,0.96374,3e-05,5.04521]
[1777850533218,44.78,78892.24,0.0,0.96376,3e-05,5.04309]
[1777850536238,44.77,78897.46,0.0,0.96392,3e-05,5.02587]
[1777850537246,44.77,78899.74,0.0,0.96398,3e-05,5.01848]
[1777850538203,44.77,78899.74,0.0,0.96398,3e-05,5.01848]
[1777850538255,44.77,78899.74,0.0,0.96398,3e-05,5.01848]
[1777850538356,44.77,78902.26,0.0,0.96406,3e-05,5.01036]
[1777850539260,44.77,78906.45,0.0,0.96417,3e-05,4.99708]
[1777850539586,44.77,78906.45,0.0,0.96417,3e-05,4.99708]
[1777850543288,44.77,78902.3,0.0,0.96407,3e-05,5.00906]
[1777850548323,44.77,78903.79,0.0,0.96412,3e-05,5.00326]
[1777850551344,44.76,78899.47,0.0,0.96402,3e-05,5.01296]
[1777850552351,44.76,78893.1,0.0,0.96385,3e-05,5.03259]
[1777850555372,44.76,78889.2,0.0,0.96375,3e-05,5.04397]
[1777850556379,44.76,78884.58,0.0,0.96362,3e-05,5.05814]
[1777850559386,44.76,78884.0,0.0,0.96361,3e-05,5.05933]
[1777850559405,44.76,78872.63,0.0,0.96329,3e-05,5.09474]
[1777850560072,44.76,78872.63,0.0,0.96329,3e-05,5.09474]
[1777850560408,44.76,78870.84,0.0,0.96324,3e-05,5.1]
[1777850561415,44.76,78875.43,0.0,0.96338,3e-05,5.08517]
[1777850562335,44.76,78875.43,0.0,0.96338,3e-05,5.08517]
[1777850562422,44.75,78878.85,0.0,0.96348,3e-05,5.07405]
[1777850563094,44.75,78878.85,0.0,0.96348,3e-05,5.07405]
[1777850563429,44.75,78879.44,0.0,0.9635,3e-05,5.07185]
[1777850564436,44.75,78872.22,0.0,0.9633,3e-05,5.09421]
[1777850565444,44.75,78867.66,0.0,0.96317,3e-05,5.1082]
[1777850566450,44.75,78865.53,0.0,0.96311,3e-05,5.11451]
[1777850570478,44.75,78860.09,0.0,0.96297,3e-05,5.12999]
[1777850571485,44.74,78855.02,0.0,0.96283,3e-05,5.14559]
[1777850574278,44.74,78853.69,0.0,0.9628,3e-05,5.14932]
[1777850574301,44.74,78852.18,0.0,0.96276,3e-05,5.15312]
[1777850574506,44.74,78842.08,0.0,0.96247,3e-05,5.18526]
[1777850575513,44.74,78831.82,0.0,0.96218,3e-05,5.2175]
[1777850576520,44.74,78827.06,0.0,0.96205,3e-05,5.23215]
[1777850577713,44.74,78827.06,0.0,0.96205,3e-05,5.23215]
[1777850577739,44.74,78817.46,0.0,0.96177,3e-05,5.26238]
[1777850578535,44.73,78820.33,0.0,0.96186,3e-05,5.25245]
[1777850579542,44.73,78824.81,0.0,0.962,3e-05,5.23737]
[1777850581556,44.73,78821.86,0.0,0.96193,3e-05,5.24556]
[1777850583570,44.72,78817.08,0.0,0.9618,3e-05,5.25961]
[1777850584577,44.72,78814.31,0.0,0.96172,3e-05,5.26785]
[1777850585561,44.72,78814.31,0.0,0.96172,3e-05,5.26785]
[1777850585626,44.72,78814.31,0.0,0.96172,3e-05,5.26785]
[1777850586329,44.72,78814.31,0.0,0.96172,3e-05,5.26785]
[1777850586354,44.72,78813.0,0.0,0.9617,3e-05,5.27066]
[1777850586591,44.72,78804.91,0.0,0.96146,3e-05,5.29681]
[1777850587598,44.72,78801.32,0.0,0.96136,3e-05,5.3077]
[1777850588605,44.7,78798.28,0.0,0.96134,3e-05,5.30996]
[1777850589814,44.7,78798.28,0.0,0.96134,3e-05,5.30996]
[1777850590619,44.65,78800.45,0.0,0.96154,3e-05,5.28784]
[1777850591626,44.65,78792.55,0.0,0.96131,3e-05,5.31275]
[1777850593640,44.65,78794.68,0.0,0.96139,3e-05,5.3043]
[1777850594647,44.65,78785.18,0.0,0.96111,3e-05,5.33445]
[1777850595654,44.64,78781.7,0.0,0.96101,3e-05,5.345]
[1777850596661,44.64,78778.99,0.0,0.96094,3e-05,5.35303]
[1777850597668,44.64,78776.08,0.0,0.96086,3e-05,5.36172]
[1777850598675,44.64,78771.98,0.0,0.96075,3e-05,5.3743]
[1777850599682,44.63,78768.97,0.0,0.96066,3e-05,5.3833]
[1777850600689,44.63,78766.76,0.0,0.9606,3e-05,5.38967]
[1777850601696,44.63,78753.88,0.0,0.96022,3e-05,5.43118]
[1777850602703,44.63,78753.09,0.0,0.96021,3e-05,5.43282]
[1777850603832,44.63,78753.09,0.0,0.96021,3e-05,5.43282]
[1777850603934,44.62,78759.17,0.0,0.96041,3e-05,5.41087]
[1777850604718,44.62,78756.04,0.0,0.96031,3e-05,5.42119]
[1777850605724,44.62,78747.86,0.0,0.96007,3e-05,5.44726]
[1777850607742,44.61,78766.72,0.0,0.96066,3e-05,5.38313]
[1777850608750,44.61,78752.5,0.0,0.96024,3e-05,5.42905]
[1777850610449,44.61,78752.5,0.0,0.96024,3e-05,5.42905]
[1777850609757,44.61,78745.06,0.0,0.96002,3e-05,5.45277]
[1777850610764,44.61,78727.0,0.0,0.95948,3e-05,5.51183]
[1777850611771,44.58,78718.21,0.0,0.95932,3e-05,5.52798]
[1777850612778,44.55,78708.02,0.0,0.9591,3e-05,5.55141]
[1777850614178,44.55,78708.02,0.0,0.9591,3e-05,5.55141]
[1777850614288,44.52,78695.37,0.0,0.9588,3e-05,5.58297]
[1777850614793,44.49,78676.38,0.0,0.95831,3e-05,5.63585]
[1777850616454,44.49,78676.38,0.0,0.95831,3e-05,5.63585]
[1777850616456,44.47,78665.86,0.0,0.95803,3e-05,5.66517]
[1777850616817,44.47,78632.69,0.0,0.95697,3e-05,5.77903]
[1777850617824,44.47,78622.86,0.0,0.95665,3e-05,5.81284]
[1777850618840,44.46,78636.19,0.0,0.95712,3e-05,5.7626]
[1777850619908,44.46,78636.19,0.0,0.95712,3e-05,5.7626]
[1777850619989,44.45,78651.71,0.0,0.95766,3e-05,5.70461]
[1777850620853,44.44,78666.23,0.0,0.95816,3e-05,5.65121]
[1777850621887,44.44,78672.86,0.0,0.95837,3e-05,5.62866]
[1777850622880,44.43,78678.48,0.0,0.95858,3e-05,5.60676]
[1777850623887,44.39,78676.09,0.0,0.95863,3e-05,5.60073]
[1777850624900,44.39,78678.91,0.0,0.95873,3e-05,5.58994]
[1777850625907,44.39,78693.81,0.0,0.9592,3e-05,5.53965]
[1777850626914,44.38,78715.75,0.0,0.9599,3e-05,5.46381]
[1777850627921,44.38,78713.48,0.0,0.95984,3e-05,5.47038]
[1777850632956,44.37,78713.45,0.0,0.95988,3e-05,5.4654]
[1777850635977,44.36,78715.58,0.0,0.95997,3e-05,5.45529]
[1777850637449,44.36,78715.58,0.0,0.95997,3e-05,5.45529]
[1777850637533,44.36,78715.58,0.0,0.95997,3e-05,5.45529]
[1777850637487,44.35,78720.78,0.0,0.96015,3e-05,5.43603]
[1777850637577,44.35,78720.78,0.0,0.96015,3e-05,5.43603]
[1777850637991,44.35,78722.14,0.0,0.96019,3e-05,5.43151]
[1777850639005,44.35,78713.39,0.0,0.95993,3e-05,5.4597]
[1777850640012,44.35,78712.39,0.0,0.95991,3e-05,5.46204]
[1777850641016,44.35,78703.53,0.0,0.95965,3e-05,5.49065]
[1777850642023,44.34,78698.83,0.0,0.95951,3e-05,5.50535]
[1777850643030,44.34,78696.75,0.0,0.95946,3e-05,5.51127]
[1777850648065,44.32,78697.62,0.0,0.95953,3e-05,5.50301]
[1777850649750,44.32,78697.65,0.0,0.95954,3e-05,5.50186]
[1777850650080,44.32,78704.04,0.0,0.95975,3e-05,5.4794]
[1777850651327,44.32,78701.83,0.0,0.95969,3e-05,5.48579]
[1777850652093,44.31,78711.79,0.0,0.96001,3e-05,5.45149]
[1777850653101,44.31,78714.58,0.0,0.9601,3e-05,5.44123]
[1777850654107,44.31,78717.72,0.0,0.96021,3e-05,5.42984]
[1777850657132,44.3,78727.69,0.0,0.96053,3e-05,5.39399]
[1777850659146,44.3,78724.98,0.0,0.96047,3e-05,5.40123]
[1777850661376,44.27,78726.67,0.0,0.9606,3e-05,5.38688]
[1777850661470,44.27,78730.57,0.0,0.96073,3e-05,5.37229]
[1777850663174,44.27,78737.84,0.0,0.96096,3e-05,5.34748]
[1777850664181,44.26,78731.97,0.0,0.96079,3e-05,5.36605]
[1777850668210,44.25,78727.91,0.0,0.96069,3e-05,5.37617]
[1777850669217,44.25,78721.61,0.0,0.96051,3e-05,5.39619]
[1777850672001,44.21,78723.57,0.0,0.96075,3e-05,5.36919]
[1777850672078,44.21,78723.57,0.0,0.96075,3e-05,5.36919]
[1777850672105,44.21,78723.57,0.0,0.96075,3e-05,5.36919]
[1777850674582,44.16,78723.42,0.0,0.96089,3e-05,5.35321]
[1777850674252,44.14,78717.28,0.0,0.96078,3e-05,5.36553]
[1777850674831,44.14,78717.28,0.0,0.96078,3e-05,5.36553]
[1777850675258,44.12,78715.32,0.0,0.96079,3e-05,5.36384]
[1777850676266,44.09,78719.76,0.0,0.961,3e-05,5.34104]
[1777850677273,44.09,78716.39,0.0,0.9609,3e-05,5.35141]
[1777850678279,44.07,78723.43,0.0,0.96119,3e-05,5.3203]
[1777850679287,44.07,78738.25,0.0,0.96164,3e-05,5.27082]
[1777850680294,44.07,78742.95,0.0,0.96178,3e-05,5.25478]
[1777850682313,44.06,78739.8,0.0,0.9617,3e-05,5.26384]
[1777850684329,44.06,78744.76,0.0,0.96186,3e-05,5.24634]
[1777850687987,44.06,78745.26,0.0,0.96189,3e-05,5.24286]
[1777850688084,44.06,78745.26,0.0,0.96189,3e-05,5.24286]
[1777850688148,44.06,78745.26,0.0,0.96189,3e-05,5.24286]
[1777850689438,44.05,78746.69,0.0,0.96194,3e-05,5.23759]
[1777850689584,44.05,78746.69,0.0,0.96194,3e-05,5.23759]
[1777850694404,44.04,78749.23,0.0,0.96205,3e-05,5.22578]
[1777850699439,44.04,78749.35,0.0,0.96207,3e-05,5.22254]
[1777850700263,44.04,78749.35,0.0,0.96207,3e-05,5.22254]
[1777850700273,44.04,78749.35,0.0,0.96207,3e-05,5.22254]
[1777850700333,44.04,78749.35,0.0,0.96207,3e-05,5.22254]
[1777850702460,44.03,78747.4,0.0,0.96203,3e-05,5.22722]
[1777850703467,44.03,78740.01,0.0,0.96182,3e-05,5.2508]
[1777850704474,44.03,78734.83,0.0,0.96167,3e-05,5.26721]
[1777850705481,44.03,78732.34,0.0,0.9616,3e-05,5.27476]
[1777850705644,44.03,78732.34,0.0,0.9616,3e-05,5.27476]
[1777850705692,44.03,78732.34,0.0,0.9616,3e-05,5.27476]
[1777850705835,44.03,78732.34,0.0,0.9616,3e-05,5.27476]
[1777850707495,44.02,78729.47,0.0,0.96152,3e-05,5.28289]
[1777850708506,44.02,78723.3,0.0,0.96134,3e-05,5.30254]
[1777850709513,44.02,78714.37,0.0,0.96108,3e-05,5.33136]
[1777850710520,44.02,78711.54,0.0,0.961,3e-05,5.34002]
[1777850711526,44.01,78710.92,0.0,0.961,3e-05,5.34055]
[1777850713428,44.01,78710.94,0.0,0.961,3e-05,5.33971]
[1777850713480,44.01,78710.94,0.0,0.961,3e-05,5.33971]
[1777850713582,44.01,78710.94,0.0,0.961,3e-05,5.33971]
[1777850717569,44.0,78718.35,0.0,0.96126,3e-05,5.31137]
[1777850718576,44.0,78725.02,0.0,0.96147,3e-05,5.28866]
[1777850720590,44.0,78727.42,0.0,0.96155,3e-05,5.27941]
[1777850723070,43.99,78727.92,0.0,0.96158,3e-05,5.27644]
[1777850723099,43.99,78727.92,0.0,0.96158,3e-05,5.27644]
[1777850723330,43.99,78727.92,0.0,0.96158,3e-05,5.27644]
[1777850728646,43.98,78728.26,0.0,0.96163,3e-05,5.27139]
[1777850730660,43.98,78723.45,0.0,0.96149,3e-05,5.28591]
[1777850732420,43.98,78723.45,0.0,0.96149,3e-05,5.28591]
[1777850732465,43.98,78723.45,0.0,0.96149,3e-05,5.28591]
[1777850732581,43.98,78723.45,0.0,0.96149,3e-05,5.28591]
[1777850737709,43.97,78721.26,0.0,0.96149,3e-05,5.2852]
[1777850738819,43.97,78721.26,0.0,0.96149,3e-05,5.2852]
[1777850738834,43.97,78721.26,0.0,0.96149,3e-05,5.2852]
[1777850738871,43.97,78721.26,0.0,0.96149,3e-05,5.2852]
[1777850739942,43.96,78721.37,0.0,0.9615,3e-05,5.28416]
[1777850740087,43.96,78721.37,0.0,0.9615,3e-05,5.28416]
[1777850740730,43.96,78726.58,0.0,0.96167,3e-05,5.26568]
[1777850744758,43.95,78730.24,0.0,0.9618,3e-05,5.25112]
[1777850745766,43.95,78735.63,0.0,0.96197,3e-05,5.23285]
[1777850746935,43.95,78735.63,0.0,0.96197,3e-05,5.23285]
[1777850746978,43.95,78735.63,0.0,0.96197,3e-05,5.23285]
[1777850748549,43.95,78736.21,0.0,0.96199,3e-05,5.23037]
[1777850752154,43.94,78735.23,0.0,0.96198,3e-05,5.23126]
[1777850752329,43.94,78735.23,0.0,0.96198,3e-05,5.23126]
[1777850752370,43.94,78735.23,0.0,0.96198,3e-05,5.23126]
[1777850752473,43.94,78735.23,0.0,0.96198,3e-05,5.23126]
[1777850752581,43.94,78735.23,0.0,0.96198,3e-05,5.23126]
[1777850754834,43.94,78739.66,0.0,0.96213,3e-05,5.21443]
[1777850755841,43.94,78736.36,0.0,0.96204,3e-05,5.22465]
[1777850757542,43.94,78736.36,0.0,0.96204,3e-05,5.22465]
[1777850757576,43.94,78736.36,0.0,0.96204,3e-05,5.22465]
[1777850757591,43.94,78736.36,0.0,0.96204,3e-05,5.22465]
[1777850757767,43.93,78734.83,0.0,0.96201,3e-05,5.22847]
[1777850757829,43.93,78734.83,0.0,0.96201,3e-05,5.22847]
[1777850757855,43.93,78732.92,0.0,0.96195,3e-05,5.23472]
[1777850758862,43.93,78726.34,0.0,0.96176,3e-05,5.25569]
[1777850759869,43.93,78720.59,0.0,0.96159,3e-05,5.27396]
[1777850760876,43.93,78715.34,0.0,0.96144,3e-05,5.29059]
[1777850761883,43.91,78708.78,0.0,0.9613,3e-05,5.3054]
[1777850763900,43.87,78712.54,0.0,0.96154,3e-05,5.27905]
[1777850764906,43.85,78720.46,0.0,0.96184,3e-05,5.24644]
[1777850767172,43.85,78721.62,0.0,0.96188,3e-05,5.24202]
[1777850767222,43.85,78721.62,0.0,0.96188,3e-05,5.24202]
[1777850767337,43.85,78721.62,0.0,0.96188,3e-05,5.24202]
[1777850767428,43.85,78718.33,0.0,0.96178,3e-05,5.25224]
[1777850772962,43.84,78717.41,0.0,0.96179,3e-05,5.25159]
[1777850777264,43.83,78717.94,0.0,0.96182,3e-05,5.24802]
[1777850777307,43.83,78717.94,0.0,0.96182,3e-05,5.24802]
[1777850777327,43.83,78717.94,0.0,0.96182,3e-05,5.24802]
[1777850781022,43.83,78720.06,0.0,0.96191,3e-05,5.23806]
[1777850783503,43.83,78718.96,0.0,0.96188,3e-05,5.24109]
[1777850783553,43.83,78718.96,0.0,0.96188,3e-05,5.24109]
[1777850783577,43.83,78718.96,0.0,0.96188,3e-05,5.24109]
[1777850789285,43.82,78718.92,0.0,0.96191,3e-05,5.23772]
[1777850789314,43.82,78718.92,0.0,0.96191,3e-05,5.23772]
[1777850789331,43.82,78718.92,0.0,0.96191,3e-05,5.23772]
[1777850793107,43.81,78722.84,0.0,0.96208,3e-05,5.21881]
[1777850794649,43.81,78722.84,0.0,0.96208,3e-05,5.21881]
[1777850794693,43.8,78725.33,0.0,0.96216,3e-05,5.20957]
[1777850794731,43.8,78725.33,0.0,0.96216,3e-05,5.20957]
[1777850794831,43.8,78725.33,0.0,0.96216,3e-05,5.20957]
[1777850797135,43.8,78711.92,0.0,0.96177,3e-05,5.25253]
[1777850798142,43.8,78693.97,0.0,0.96124,3e-05,5.31125]
[1777850799149,43.8,78692.79,0.0,0.96121,3e-05,5.31446]
[1777850801105,43.8,78692.65,0.0,0.96121,3e-05,5.31422]
[1777850801331,43.8,78692.65,0.0,0.96121,3e-05,5.31422]
[1777850801389,43.8,78692.65,0.0,0.96121,3e-05,5.31422]
[1777850802735,43.79,78695.14,0.0,0.9613,3e-05,5.30457]
[1777850802834,43.79,78695.14,0.0,0.9613,3e-05,5.30457]
[1777850805194,43.79,78699.06,0.0,0.96143,3e-05,5.28956]
[1777850806232,43.79,78699.06,0.0,0.96143,3e-05,5.28956]
[1777850808677,43.78,78698.66,0.0,0.96143,3e-05,5.28959]
[1777850808729,43.78,78698.66,0.0,0.96143,3e-05,5.28959]
[1777850808832,43.78,78699.16,0.0,0.96145,3e-05,5.28779]
[1777850814258,43.78,78697.7,0.0,0.96141,3e-05,5.29179]
[1777850815355,43.78,78697.7,0.0,0.96141,3e-05,5.29179]
[1777850815407,43.78,78697.7,0.0,0.96141,3e-05,5.29179]
[1777850815577,43.78,78697.7,0.0,0.96141,3e-05,5.29179]
[1777850815676,43.78,78695.13,0.0,0.96134,3e-05,5.30002]
[1777850819292,43.78,78692.59,0.0,0.96128,3e-05,5.30649]
[1777850820299,43.77,78687.75,0.0,0.96114,3e-05,5.32191]
[1777850821306,43.77,78673.84,0.0,0.96072,3e-05,5.36762]
[1777850822314,43.77,78669.27,0.0,0.96058,3e-05,5.38217]
[1777850823321,43.77,78666.96,0.0,0.96052,3e-05,5.38914]
[1777850824328,43.77,78677.41,0.0,0.96085,3e-05,5.35339]
[1777850825738,43.76,78674.28,0.0,0.96076,3e-05,5.36237]
[1777850827480,43.76,78673.19,0.0,0.96073,3e-05,5.36602]
[1777850827497,43.76,78673.19,0.0,0.96073,3e-05,5.36602]
[1777850827578,43.76,78673.19,0.0,0.96073,3e-05,5.36602]
[1777850828578,43.76,78673.11,0.0,0.96074,3e-05,5.36553]
[1777850828607,43.76,78666.32,0.0,0.96053,3e-05,5.38752]
[1777850831377,43.75,78664.14,0.0,0.96049,3e-05,5.39246]
[1777850834398,43.74,78661.91,0.0,0.96044,3e-05,5.39756]
[1777850837419,43.74,78652.76,0.0,0.96018,3e-05,5.42596]
[1777850838426,43.74,78650.45,0.0,0.96011,3e-05,5.4329]
[1777850840192,43.73,78652.04,0.0,0.96017,3e-05,5.42667]
[1777850840245,43.73,78652.04,0.0,0.96017,3e-05,5.42667]
[1777850840581,43.73,78652.04,0.0,0.96017,3e-05,5.42667]
[1777850840637,43.73,78651.74,0.0,0.96017,3e-05,5.42683]
[1777850841150,43.73,78651.74,0.0,0.96017,3e-05,5.42683]
[1777850841199,43.73,78651.74,0.0,0.96017,3e-05,5.42683]
[1777850841326,43.73,78651.74,0.0,0.96017,3e-05,5.42683]
[1777850843461,43.72,78655.19,0.0,0.9603,3e-05,5.41266]
[1777850844468,43.72,78657.85,0.0,0.96039,3e-05,5.40288]
[1777850845280,43.72,78657.85,0.0,0.96039,3e-05,5.40288]
[1777850845332,43.72,78657.85,0.0,0.96039,3e-05,5.40288]
[1777850845578,43.72,78657.85,0.0,0.96039,3e-05,5.40288]
[1777850845674,43.72,78660.13,0.0,0.96047,3e-05,5.39361]
[1777850848496,43.71,78654.72,0.0,0.96032,3e-05,5.41023]
[1777850849298,43.71,78654.72,0.0,0.96032,3e-05,5.41023]
[1777850849326,43.71,78654.72,0.0,0.96032,3e-05,5.41023]
[1777850849342,43.71,78654.72,0.0,0.96032,3e-05,5.41023]
[1777850849503,43.71,78651.86,0.0,0.96024,3e-05,5.41907]
[1777850852713,43.71,78650.98,0.0,0.96025,3e-05,5.41718]
[1777850852832,43.7,78651.66,0.0,0.96028,3e-05,5.41405]
[1777850855548,43.7,78648.68,0.0,0.96021,3e-05,5.42163]
[1777850856386,43.7,78648.68,0.0,0.96021,3e-05,5.42163]
[1777850856438,43.7,78648.68,0.0,0.96021,3e-05,5.42163]
[1777850856576,43.7,78648.68,0.0,0.96021,3e-05,5.42163]
[1777850859574,43.69,78643.78,0.0,0.96009,3e-05,5.43484]
[1777850861588,43.68,78639.8,0.0,0.95998,3e-05,5.44661]
[1777850862666,43.68,78639.8,0.0,0.95998,3e-05,5.44661]
[1777850862825,43.68,78638.08,0.0,0.95994,3e-05,5.45072]
[1777850863077,43.68,78638.08,0.0,0.95994,3e-05,5.45072]
[1777850869645,43.67,78636.39,0.0,0.95993,3e-05,5.45171]
[1777850873673,43.66,78639.38,0.0,0.96003,3e-05,5.4401]
[1777850874680,43.66,78644.21,0.0,0.96019,3e-05,5.42291]
[1777850875110,43.66,78644.21,0.0,0.96019,3e-05,5.42291]
[1777850875192,43.66,78644.21,0.0,0.96019,3e-05,5.42291]
[1777850875331,43.66,78644.21,0.0,0.96019,3e-05,5.42291]
[1777850875687,43.66,78641.16,0.0,0.96011,3e-05,5.43154]
[1777850878632,43.65,78640.11,0.0,0.9601,3e-05,5.43342]
[1777850878684,43.65,78640.11,0.0,0.9601,3e-05,5.43342]
[1777850878827,43.65,78639.67,0.0,0.96009,3e-05,5.43407]
[1777850880721,43.65,78635.54,0.0,0.95998,3e-05,5.44638]
[1777850882969,43.64,78637.27,0.0,0.96005,3e-05,5.4388]
[1777850883077,43.64,78637.27,0.0,0.96005,3e-05,5.4388]
[1777850883083,43.64,78637.27,0.0,0.96005,3e-05,5.4388]
[1777850886764,43.63,78634.86,0.0,0.96,3e-05,5.44361]
[1777850887071,43.63,78634.86,0.0,0.96,3e-05,5.44361]
[1777850887123,43.63,78634.86,0.0,0.96,3e-05,5.44361]
[1777850887327,43.63,78634.86,0.0,0.96,3e-05,5.44361]
[1777850892135,43.62,78633.78,0.0,0.96,3e-05,5.44304]
[1777850892171,43.62,78633.78,0.0,0.96,3e-05,5.44304]
[1777850892586,43.62,78633.78,0.0,0.96,3e-05,5.44304]
[1777850892806,43.62,78636.94,0.0,0.96011,3e-05,5.4315]
[1777850893815,43.62,78645.66,0.0,0.96039,3e-05,5.40122]
[1777850894822,43.61,78658.2,0.0,0.96078,3e-05,5.35828]
[1777850895011,43.61,78658.2,0.0,0.96078,3e-05,5.35828]
[1777850895829,43.61,78659.81,0.0,0.96084,3e-05,5.35219]
[1777850897842,43.61,78652.66,0.0,0.96063,3e-05,5.3748]
[1777850898849,43.61,78649.4,0.0,0.96054,3e-05,5.38503]
[1777850899857,43.6,78657.08,0.0,0.96078,3e-05,5.35849]
[1777850900863,43.6,78662.2,0.0,0.96095,3e-05,5.34063]
[1777850903885,43.6,78664.12,0.0,0.96102,3e-05,5.33222]
[1777850906906,43.59,78660.81,0.0,0.96094,3e-05,5.34132]
[1777850908920,43.59,78662.9,0.0,0.96101,3e-05,5.333]
[1777850909926,43.59,78665.51,0.0,0.9611,3e-05,5.32362]
[1777850912948,43.58,78663.49,0.0,0.96108,3e-05,5.32531]
[1777850913954,43.58,78661.1,0.0,0.96101,3e-05,5.33267]
[1777850916976,43.58,78654.66,0.0,0.96083,3e-05,5.35231]
[1777850917982,43.57,78649.54,0.0,0.96068,3e-05,5.36883]
[1777850919997,43.57,78652.98,0.0,0.9608,3e-05,5.35588]
[1777850925032,43.56,78652.72,0.0,0.96082,3e-05,5.3534]
[1777850930066,43.55,78652.55,0.0,0.96084,3e-05,5.35062]
[1777850933087,43.55,78647.54,0.0,0.96071,3e-05,5.36543]
[1777850938123,43.54,78646.59,0.0,0.96071,3e-05,5.36516]
[1777850943159,43.53,78649.84,0.0,0.96084,3e-05,5.35081]
[1777850948194,43.52,78651.15,0.0,0.96091,3e-05,5.34308]
[1777850953229,43.51,78651.34,0.0,0.96094,3e-05,5.33917]
[1777850958264,43.5,78651.59,0.0,0.96098,3e-05,5.33508]
[1777850963299,43.49,78651.09,0.0,0.961,3e-05,5.33356]
[1777850965313,43.49,78649.04,0.0,0.96094,3e-05,5.33914]
[1777850968334,43.48,78652.59,0.0,0.96107,3e-05,5.32528]
[1777850969341,43.48,78654.65,0.0,0.96114,3e-05,5.31775]
[1777850973372,43.48,78657.84,0.0,0.96128,3e-05,5.30146]
[1777850976392,43.47,78655.75,0.0,0.96123,3e-05,5.30664]
[1777850981428,43.46,78656.22,0.0,0.96127,3e-05,5.30204]
[1777850982435,43.46,78653.23,0.0,0.96119,3e-05,5.31144]
[1777850984448,43.46,78645.6,0.0,0.96096,3e-05,5.33577]
[1777850985456,43.46,78638.02,0.0,0.96074,3e-05,5.3606]
[1777850987470,43.45,78643.16,0.0,0.96091,3e-05,5.34191]
[1777850992505,43.44,78642.96,0.0,0.96093,3e-05,5.33926]
[1777850997540,43.43,78642.03,0.0,0.96093,3e-05,5.33913]
[1777850999556,43.43,78644.21,0.0,0.96101,3e-05,5.33052]
[1777851000563,43.43,78649.48,0.0,0.96118,3e-05,5.31222]
[1777851001570,43.43,78641.95,0.0,0.96095,3e-05,5.33688]
[1777851002577,43.43,78635.23,0.0,0.96075,3e-05,5.35885]
[1777851004590,43.42,78633.13,0.0,0.9607,3e-05,5.36456]
[1777851006605,43.42,78628.51,0.0,0.96057,3e-05,5.37877]
[1777851011640,43.41,78630.03,0.0,0.96065,3e-05,5.3701]
[1777851013654,43.41,78626.84,0.0,0.96056,3e-05,5.37948]
[1777851013986,43.41,78626.84,0.0,0.96056,3e-05,5.37948]
[1777851019696,43.39,78628.1,0.0,0.96064,3e-05,5.37101]
[1777851024732,43.39,78628.01,0.0,0.96067,3e-05,5.36784]
[1777851029767,43.38,78628.82,0.0,0.96072,3e-05,5.36169]
[1777851032788,43.37,78627.07,0.0,0.96071,3e-05,5.36238]
[1777851033846,43.37,78627.07,0.0,0.96071,3e-05,5.36238]
[1777851033868,43.37,78609.63,0.0,0.96017,3e-05,5.42082]
[1777851034802,43.37,78591.09,0.0,0.95959,3e-05,5.48345]
[1777851035809,43.37,78595.21,0.0,0.95973,3e-05,5.46857]
[1777851036816,43.36,78610.51,0.0,0.96022,3e-05,5.41551]
[1777851037823,43.36,78623.46,0.0,0.96063,3e-05,5.37076]
[1777851038830,43.36,78624.47,0.0,0.96067,3e-05,5.3666]
[1777851039837,43.36,78622.42,0.0,0.96061,3e-05,5.37286]
[1777851041851,43.35,78619.5,0.0,0.96053,3e-05,5.3814]
[1777851043865,43.35,78625.73,0.0,0.96074,3e-05,5.35897]
[1777851044872,43.35,78634.33,0.0,0.96101,3e-05,5.32931]
[1777851046894,43.34,78639.92,0.0,0.96119,3e-05,5.30928]
[1777851047895,43.34,78656.27,0.0,0.9617,3e-05,5.25402]
[1777851048902,43.34,78661.86,0.0,0.96188,3e-05,5.23439]
[1777851050916,43.34,78667.0,0.0,0.96203,3e-05,5.21689]
[1777851051922,43.34,78671.75,0.0,0.96219,3e-05,5.20031]
[1777851052930,43.34,78674.75,0.0,0.96228,3e-05,5.19001]
[1777851054944,43.33,78678.56,0.0,0.9624,3e-05,5.17706]
[1777851055951,43.33,78688.4,0.0,0.9627,3e-05,5.14397]
[1777851056958,43.33,78688.48,0.0,0.9627,3e-05,5.14341]
[1777851059979,43.33,78690.57,0.0,0.96277,3e-05,5.13567]
[1777851061323,43.33,78691.09,0.0,0.96279,3e-05,5.13368]
[1777851061377,43.33,78691.09,0.0,0.96279,3e-05,5.13368]
[1777851061568,43.33,78691.09,0.0,0.96279,3e-05,5.13368]
[1777851061993,43.33,78680.94,0.0,0.96249,3e-05,5.16677]
[1777851063000,43.33,78673.75,0.0,0.96228,3e-05,5.19016]
[1777851067029,43.32,78669.85,0.0,0.96217,3e-05,5.20159]
[1777851072901,43.32,78669.44,0.0,0.96217,3e-05,5.20135]
[1777851074078,43.32,78653.9,0.0,0.96172,3e-05,5.25176]
[1777851075085,43.31,78654.11,0.0,0.96173,3e-05,5.25058]
[1777851076092,43.31,78651.36,0.0,0.96165,3e-05,5.25927]
[1777851081126,43.31,78654.59,0.0,0.96177,3e-05,5.24604]
[1777851086162,43.3,78656.89,0.0,0.96186,3e-05,5.236]
[1777851087169,43.3,78670.67,0.0,0.96228,3e-05,5.18982]
[1777851088176,43.3,78676.79,0.0,0.96247,3e-05,5.16923]
[1777851089183,43.3,78679.81,0.0,0.96256,3e-05,5.15892]
[1777851090190,43.3,78684.44,0.0,0.9627,3e-05,5.14335]
[1777851091197,43.3,78686.57,0.0,0.96279,3e-05,5.13292]
[1777851095225,43.29,78688.58,0.0,0.96286,3e-05,5.12514]
[1777851097239,43.29,78686.65,0.0,0.9628,3e-05,5.13089]
[1777851099253,43.29,78684.8,0.0,0.96276,3e-05,5.13637]
[1777851100259,43.29,78692.72,0.0,0.96299,3e-05,5.11009]
[1777851101479,43.29,78694.7,0.0,0.96305,3e-05,5.10336]
[1777851103281,43.29,78701.16,0.0,0.96325,3e-05,5.08177]
[1777851104298,43.29,78704.67,0.0,0.96335,3e-05,5.07013]
[1777851105300,43.28,78715.47,0.0,0.96367,3e-05,5.03486]
[1777851106307,43.28,78722.04,0.0,0.96386,3e-05,5.01348]
[1777851107314,43.28,78723.9,0.0,0.96392,3e-05,5.00737]
[1777851111342,43.28,78718.5,0.0,0.96376,3e-05,5.02448]
[1777851112349,43.28,78715.29,0.0,0.96367,3e-05,5.03475]
[1777851114567,43.28,78720.03,0.0,0.96381,3e-05,5.01913]
[1777851115405,43.28,78720.03,0.0,0.96381,3e-05,5.01913]
[1777851117383,43.28,78723.14,0.0,0.9639,3e-05,5.00872]
[1777851121411,43.28,78715.69,0.0,0.96369,3e-05,5.03237]
[1777851123426,43.28,78710.17,0.0,0.96353,3e-05,5.04997]
[1777851124433,43.28,78705.51,0.0,0.9634,3e-05,5.06494]
[1777851125440,43.28,78702.54,0.0,0.96331,3e-05,5.0744]
[1777851126447,43.28,78706.53,0.0,0.96343,3e-05,5.0612]
[1777851127454,43.28,78711.92,0.0,0.96359,3e-05,5.04349]
[1777851128461,43.28,78715.77,0.0,0.96371,3e-05,5.03085]
[1777851130474,43.28,78713.17,0.0,0.96363,3e-05,5.03898]
[1777851132489,43.27,78715.42,0.0,0.9637,3e-05,5.03137]
[1777851134505,43.27,78718.41,0.0,0.96379,3e-05,5.02142]
[1777851135512,43.27,78720.55,0.0,0.96385,3e-05,5.01437]
[1777851138533,43.27,78716.58,0.0,0.96374,3e-05,5.02687]
[1777851143568,43.27,78715.98,0.0,0.96373,3e-05,5.02814]
[1777851145582,43.27,78709.35,0.0,0.96354,3e-05,5.04937]
[1777851146589,43.27,78704.15,0.0,0.96339,3e-05,5.0661]
[1777851151625,43.27,78701.7,0.0,0.96335,3e-05,5.07001]
[1777851153639,43.27,78703.64,0.0,0.96341,3e-05,5.06331]
[1777851156894,43.27,78702.84,0.0,0.96339,3e-05,5.06555]
[1777851162616,43.26,78701.74,0.0,0.96336,3e-05,5.06808]
[1777851162905,43.26,78699.48,0.0,0.9633,3e-05,5.07526]
[1777851165723,43.26,78697.01,0.0,0.96323,3e-05,5.08276]
[1777851170758,43.26,78697.7,0.0,0.96326,3e-05,5.07953]
[1777851175793,43.25,78697.81,0.0,0.96327,3e-05,5.07821]
[1777851178814,43.25,78692.58,0.0,0.96312,3e-05,5.0947]
[1777851179821,43.25,78689.12,0.0,0.96302,3e-05,5.1058]
[1777851181835,43.25,78686.53,0.0,0.96295,3e-05,5.11381]
[1777851187878,43.25,78687.65,0.0,0.963,3e-05,5.10864]
[1777851193920,43.24,78689.2,0.0,0.96305,3e-05,5.1021]
[1777851194932,43.24,78693.83,0.0,0.96319,3e-05,5.08672]
[1777851195939,43.24,78691.73,0.0,0.96313,3e-05,5.09335]
[1777851196946,43.24,78688.58,0.0,0.96304,3e-05,5.10346]
[1777851197953,43.24,78679.4,0.0,0.96277,3e-05,5.13336]
[1777851200974,43.24,78677.97,0.0,0.96274,3e-05,5.13726]
[1777851202988,43.24,78671.14,0.0,0.96254,3e-05,5.15919]
[1777851208023,43.23,78671.7,0.0,0.96257,3e-05,5.15572]
[1777851213058,43.23,78671.33,0.0,0.9626,3e-05,5.15188]
[1777851217086,43.22,78673.49,0.0,0.96267,3e-05,5.14354]
[1777851222121,43.22,78672.21,0.0,0.96265,3e-05,5.1463]
[1777851225142,43.22,78656.49,0.0,0.96218,3e-05,5.19771]
[1777851226149,43.22,78648.38,0.0,0.96194,3e-05,5.224]
[1777851228163,43.21,78646.79,0.0,0.9619,3e-05,5.22845]
[1777851231186,43.21,78644.82,0.0,0.96185,3e-05,5.23374]
[1777851234209,43.21,78641.25,0.0,0.96175,3e-05,5.24434]
[1777851235216,43.21,78635.67,0.0,0.96159,3e-05,5.26255]
[1777851237230,43.2,78633.07,0.0,0.96152,3e-05,5.27029]
[1777851242265,43.2,78633.63,0.0,0.96156,3e-05,5.26593]
[1777851247300,43.19,78650.41,0.0,0.96209,3e-05,5.20749]
[1777851248307,43.19,78659.36,0.0,0.96236,3e-05,5.17739]
[1777851249313,43.19,78656.24,0.0,0.96227,3e-05,5.18739]
[1777851250321,43.19,78652.43,0.0,0.96216,3e-05,5.19967]
[1777851251328,43.19,78654.33,0.0,0.96222,3e-05,5.19297]
[1777851256363,43.18,78654.95,0.0,0.96226,3e-05,5.18909]
[1777851261399,43.18,78656.5,0.0,0.96232,3e-05,5.18218]
[1777851262406,43.18,78650.91,0.0,0.96215,3e-05,5.20039]
[1777851265426,43.17,78648.6,0.0,0.96209,3e-05,5.20695]
[1777851268448,43.17,78640.63,0.0,0.96186,3e-05,5.23235]
[1777851269455,43.17,78628.25,0.0,0.96149,3e-05,5.27335]
[1777851270462,43.17,78617.8,0.0,0.96117,3e-05,5.30801]
[1777851271472,43.17,78615.51,0.0,0.96112,3e-05,5.312]
[1777851274489,43.16,78613.51,0.0,0.96108,3e-05,5.3171]
[1777851280091,43.16,78612.84,0.0,0.96107,3e-05,5.31824]
[1777851280143,43.16,78612.84,0.0,0.96107,3e-05,5.31824]
[1777851280178,43.15,78612.4,0.0,0.96107,3e-05,5.31749]
[1777851280326,43.15,78612.4,0.0,0.96107,3e-05,5.31749]
[1777851282545,43.15,78614.94,0.0,0.96116,3e-05,5.30784]
[1777851287580,43.14,78614.8,0.0,0.96118,3e-05,5.30565]
[1777851293053,43.14,78616.58,0.0,0.96125,3e-05,5.29757]
[1777851299664,43.13,78615.15,0.0,0.96125,3e-05,5.2983]
[1777851300672,43.13,78611.13,0.0,0.96113,3e-05,5.31135]
[1777851301679,43.12,78603.63,0.0,0.9609,3e-05,5.33618]
[1777851306714,43.12,78608.12,0.0,0.96106,3e-05,5.3182]
[1777851307721,43.12,78604.87,0.0,0.96097,3e-05,5.32866]
[1777851312756,43.11,78603.61,0.0,0.96095,3e-05,5.33019]
[1777851317791,43.1,78602.57,0.0,0.96095,3e-05,5.33103]
[1777851318798,43.1,78605.26,0.0,0.96103,3e-05,5.32139]
[1777851319805,43.1,78617.9,0.0,0.96143,3e-05,5.27824]
[1777851320812,43.1,78618.8,0.0,0.96146,3e-05,5.27477]
[1777851321819,43.1,78632.19,0.0,0.96187,3e-05,5.22944]
[1777851322826,43.09,78639.9,0.0,0.96211,3e-05,5.20335]
[1777851327861,43.09,78632.5,0.0,0.9619,3e-05,5.22642]
[1777851328867,43.09,78626.63,0.0,0.96173,3e-05,5.24569]
[1777851333903,43.08,78626.24,0.0,0.96175,3e-05,5.2418]
[1777851338938,43.08,78626.37,0.0,0.96178,3e-05,5.23934]
[1777851340952,43.08,78628.82,0.0,0.96186,3e-05,5.23032]
[1777851345987,43.07,78628.58,0.0,0.96187,3e-05,5.22919]
[1777851351022,43.07,78630.2,0.0,0.96193,3e-05,5.22181]
[1777851352028,43.06,78635.83,0.0,0.96211,3e-05,5.20263]
[1777851355050,43.06,78631.63,0.0,0.96199,3e-05,5.21558]
[1777851356057,43.06,78629.23,0.0,0.96192,3e-05,5.22325]
[1777851358071,43.06,78631.18,0.0,0.96199,3e-05,5.21597]
[1777851363108,43.05,78631.79,0.0,0.96202,3e-05,5.21206]
[1777851366129,43.05,78628.79,0.0,0.96194,3e-05,5.22146]
[1777851368143,43.05,78623.36,0.0,0.96178,3e-05,5.23886]
[1777851373180,43.04,78623.24,0.0,0.96179,3e-05,5.23718]
[1777851378215,43.04,78623.04,0.0,0.96181,3e-05,5.23578]
[1777851383250,43.03,78622.65,0.0,0.96182,3e-05,5.23463]
[1777851386271,43.03,78617.61,0.0,0.96167,3e-05,5.25031]
[1777851387278,43.03,78614.13,0.0,0.96157,3e-05,5.26157]
[1777851388285,43.03,78604.0,0.0,0.96126,3e-05,5.29525]
[1777851389292,43.03,78605.32,0.0,0.96131,3e-05,5.29029]
[1777851394327,43.02,78605.96,0.0,0.96137,3e-05,5.28254]
[1777851399361,43.01,78605.53,0.0,0.96138,3e-05,5.28171]
[1777851404398,43.01,78604.88,0.0,0.96138,3e-05,5.28169]
[1777851406412,43.0,78602.95,0.0,0.96132,3e-05,5.28734]
[1777851409433,43.0,78596.44,0.0,0.96113,3e-05,5.30802]
[1777851410440,43.0,78594.06,0.0,0.96107,3e-05,5.31562]
[1777851415917,43.0,78594.34,0.0,0.96109,3e-05,5.31278]
[1777851421517,42.99,78596.19,0.0,0.96118,3e-05,5.30333]
[1777851422524,42.99,78600.04,0.0,0.9613,3e-05,5.28988]
[1777851424538,42.98,78597.41,0.0,0.96123,3e-05,5.29796]
[1777851429573,42.98,78597.23,0.0,0.96124,3e-05,5.29649]
[1777851432593,42.97,78594.78,0.0,0.96117,3e-05,5.30356]
[1777851437629,42.97,78595.35,0.0,0.96121,3e-05,5.29958]
[1777851442664,42.96,78594.73,0.0,0.96121,3e-05,5.29967]
[1777851444678,42.96,78596.73,0.0,0.96128,3e-05,5.29211]
[1777851447699,42.96,78594.3,0.0,0.96121,3e-05,5.29919]
[1777851448705,42.96,78591.85,0.0,0.96114,3e-05,5.30709]
[1777851452733,42.95,78581.18,0.0,0.96084,3e-05,5.33852]
[1777851453741,42.95,78581.21,0.0,0.96085,3e-05,5.33796]
[1777851457769,42.95,78584.07,0.0,0.96095,3e-05,5.32643]
[1777851458776,42.95,78587.37,0.0,0.96106,3e-05,5.3148]
[1777851463811,42.94,78587.34,0.0,0.96108,3e-05,5.31287]
[1777851468846,42.94,78588.25,0.0,0.96112,3e-05,5.3078]
[1777851469853,42.93,78598.18,0.0,0.96144,3e-05,5.2738]
[1777851470860,42.93,78602.91,0.0,0.96159,3e-05,5.25751]
[1777851473881,42.93,78605.65,0.0,0.96168,3e-05,5.24735]
[1777851477912,42.93,78610.71,0.0,0.96184,3e-05,5.22914]
[1777851478919,42.93,78613.0,0.0,0.96192,3e-05,5.22118]
[1777851479926,42.93,78617.18,0.0,0.96205,3e-05,5.20691]
[1777851484961,42.92,78619.59,0.0,0.96213,3e-05,5.19757]
[1777851485969,42.92,78621.89,0.0,0.9622,3e-05,5.18964]
[1777851489997,42.92,78620.03,0.0,0.96216,3e-05,5.19489]
[1777851495032,42.92,78619.08,0.0,0.96214,3e-05,5.19673]
[1777851500067,42.91,78617.56,0.0,0.9621,3e-05,5.2004]
[1777851503088,42.91,78621.88,0.0,0.96224,3e-05,5.18508]
[1777851504095,42.91,78634.43,0.0,0.96263,3e-05,5.14302]
[1777851505102,42.91,78639.98,0.0,0.96279,3e-05,5.12441]
[1777851506109,42.91,78647.1,0.0,0.96301,3e-05,5.10069]
[1777851510137,42.91,78650.58,0.0,0.96312,3e-05,5.08866]
[1777851513159,42.91,78652.6,0.0,0.9632,3e-05,5.07852]
[1777851517186,42.9,78650.11,0.0,0.96313,3e-05,5.08625]
[1777851518193,42.9,78652.57,0.0,0.96321,3e-05,5.07803]
[1777851519200,42.9,78656.52,0.0,0.96333,3e-05,5.0649]
[1777851524236,42.9,78655.53,0.0,0.9633,3e-05,5.06761]
[1777851525243,42.9,78653.64,0.0,0.96325,3e-05,5.07372]
[1777851527257,42.9,78656.05,0.0,0.96332,3e-05,5.06556]
[1777851528266,42.9,78660.08,0.0,0.96344,3e-05,5.0522]
[1777851533301,42.9,78662.04,0.0,0.9635,3e-05,5.04528]
[1777851534308,42.9,78665.12,0.0,0.96359,3e-05,5.03511]
[1777851535315,42.9,78672.48,0.0,0.96381,3e-05,5.01097]
[1777851536324,42.9,78675.85,0.0,0.96391,3e-05,4.99991]
[1777851538336,42.9,78676.76,0.0,0.96394,3e-05,4.9969]
[1777851539343,42.9,78679.05,0.0,0.964,3e-05,4.98944]
[1777851540350,42.9,78681.57,0.0,0.96408,3e-05,4.98123]
[1777851544378,42.9,78674.71,0.0,0.96388,3e-05,5.00358]
[1777851546392,42.9,78671.67,0.0,0.96379,3e-05,5.01344]
[1777851547399,42.9,78668.16,0.0,0.96369,3e-05,5.0249]
[1777851551427,42.9,78666.14,0.0,0.96363,3e-05,5.0312]
[1777851552434,42.9,78661.22,0.0,0.96348,3e-05,5.04724]
[1777851553441,42.9,78658.27,0.0,0.9634,3e-05,5.05681]
[1777851554448,42.9,78668.77,0.0,0.96371,3e-05,5.0223]
[1777851555455,42.9,78669.11,0.0,0.96372,3e-05,5.02113]
[1777851556462,42.9,78667.14,0.0,0.96366,3e-05,5.02752]
[1777851561497,42.9,78666.12,0.0,0.96363,3e-05,5.03052]
[1777851564518,42.9,78664.13,0.0,0.96358,3e-05,5.03681]
[1777851568546,42.89,78673.04,0.0,0.96384,3e-05,5.00736]
[1777851569553,42.89,78673.39,0.0,0.96385,3e-05,5.00619]
[1777851572574,42.89,78669.35,0.0,0.96376,3e-05,5.0162]
[1777851575595,42.89,78671.21,0.0,0.96381,3e-05,5.01]
[1777851577609,42.89,78674.16,0.0,0.9639,3e-05,5.00031]
[1777851582644,42.89,78675.42,0.0,0.96394,3e-05,4.99608]
[1777851583650,42.89,78677.21,0.0,0.96399,3e-05,4.99023]
[1777851587679,42.89,78681.59,0.0,0.96412,3e-05,4.97596]
[1777851589380,42.89,78683.69,0.0,0.96418,3e-05,4.96916]
[1777851591707,42.89,78689.14,0.0,0.96434,3e-05,4.95158]
[1777851592722,42.89,78691.98,0.0,0.96442,3e-05,4.94244]
[1777851593727,42.89,78689.9,0.0,0.96436,3e-05,4.94924]
[1777851594733,42.89,78685.6,0.0,0.96423,3e-05,4.96323]
[1777851599769,42.89,78685.6,0.0,0.96423,3e-05,4.96341]
[1777851600776,42.89,78680.33,0.0,0.96408,3e-05,4.98056]
[1777851601783,42.89,78674.69,0.0,0.96391,3e-05,4.99892]
[1777851602790,42.89,78671.23,0.0,0.96381,3e-05,5.01019]
[1777851608832,42.89,78672.04,0.0,0.96384,3e-05,5.00745]
[1777851609839,42.89,78667.09,0.0,0.96369,3e-05,5.02361]
[1777851611853,42.89,78660.97,0.0,0.96351,3e-05,5.04359]
[1777851614874,42.89,78665.99,0.0,0.96366,3e-05,5.02698]
[1777851619909,42.89,78664.22,0.0,0.96361,3e-05,5.0327]
[1777851620915,42.89,78661.58,0.0,0.96353,3e-05,5.04132]
[1777851623937,42.89,78669.62,0.0,0.96377,3e-05,5.01492]
[1777851628972,42.89,78672.4,0.0,0.96385,3e-05,5.00588]
[1777851630986,42.89,78674.52,0.0,0.96391,3e-05,4.999]
[1777851635014,42.89,78670.44,0.0,0.96381,3e-05,5.00928]
[1777851636021,42.89,78675.03,0.0,0.96395,3e-05,4.99431]
[1777851641055,42.89,78676.12,0.0,0.96398,3e-05,4.99084]
[1777851646091,42.89,78675.6,0.0,0.96396,3e-05,4.99257]
[1777851651125,42.89,78675.78,0.0,0.96397,3e-05,4.99198]
[1777851653140,42.89,78671.17,0.0,0.96383,3e-05,5.00699]
[1777851658175,42.89,78669.84,0.0,0.96379,3e-05,5.01115]
[1777851662203,42.89,78657.78,0.0,0.96344,3e-05,5.05048]
[1777851663210,42.89,78641.53,0.0,0.96296,3e-05,5.1039]
[1777851664217,42.89,78636.44,0.0,0.96281,3e-05,5.12055]
[1777851666231,42.89,78633.71,0.0,0.96273,3e-05,5.12915]
[1777851671266,42.89,78633.73,0.0,0.96274,3e-05,5.12793]
[1777851676301,42.88,78633.77,0.0,0.96275,3e-05,5.12666]
[1777851681336,42.88,78633.76,0.0,0.96276,3e-05,5.12556]
[1777851686371,42.88,78634.25,0.0,0.96279,3e-05,5.12281]
[1777851691406,42.88,78633.78,0.0,0.9628,3e-05,5.12013]
[1777851696441,42.87,78633.56,0.0,0.96281,3e-05,5.11976]
[1777851701476,42.87,78633.22,0.0,0.96281,3e-05,5.11976]
[1777851706511,42.87,78638.78,0.0,0.96298,3e-05,5.10019]
[1777851707518,42.87,78636.86,0.0,0.96293,3e-05,5.10631]
[1777851712553,42.86,78637.82,0.0,0.96297,3e-05,5.10188]
[1777851717588,42.86,78637.85,0.0,0.96298,3e-05,5.10078]
[1777851721616,42.86,78635.19,0.0,0.9629,3e-05,5.10879]
[1777851727658,42.85,78636.73,0.0,0.96296,3e-05,5.10247]
[1777851729672,42.85,78626.62,0.0,0.96266,3e-05,5.1356]
[1777851730680,42.85,78620.46,0.0,0.96248,3e-05,5.15585]
[1777851735715,42.85,78619.39,0.0,0.96246,3e-05,5.15803]
[1777851739743,42.85,78608.4,0.0,0.96213,3e-05,5.19367]
[1777851740750,42.85,78606.8,0.0,0.96209,3e-05,5.19871]
[1777851745785,42.84,78607.69,0.0,0.96213,3e-05,5.19413]
[1777851748806,42.84,78605.5,0.0,0.96207,3e-05,5.20056]
[1777851749813,42.84,78608.36,0.0,0.96216,3e-05,5.19067]
[1777851750820,42.84,78612.79,0.0,0.9623,3e-05,5.17556]
[1777851754848,42.83,78610.56,0.0,0.96226,3e-05,5.17886]
[1777851755854,42.83,78606.96,0.0,0.96215,3e-05,5.19065]
[1777851760890,42.83,78604.91,0.0,0.9621,3e-05,5.19615]
[1777851765925,42.83,78607.74,0.0,0.9622,3e-05,5.18527]
[1777851770960,42.82,78608.08,0.0,0.96222,3e-05,5.18286]
[1777851775996,42.82,78609.1,0.0,0.96226,3e-05,5.17823]
[1777851779017,42.82,78618.81,0.0,0.96256,3e-05,5.1451]
[1777851780025,42.82,78618.36,0.0,0.96255,3e-05,5.14642]
[1777851781031,42.82,78610.37,0.0,0.96231,3e-05,5.1729]
[1777851783045,42.82,78611.22,0.0,0.96234,3e-05,5.16959]
[1777851785059,42.81,78615.74,0.0,0.96248,3e-05,5.15404]
[1777851786065,42.81,78612.11,0.0,0.96237,3e-05,5.16595]
[1777851791101,42.81,78611.57,0.0,0.96237,3e-05,5.16659]
[1777851796135,42.81,78612.41,0.0,0.9624,3e-05,5.16261]
[1777851801171,42.8,78611.64,0.0,0.96239,3e-05,5.164]
[1777851806205,42.8,78597.77,0.0,0.96198,3e-05,5.20927]
[1777851807213,42.8,78594.8,0.0,0.96189,3e-05,5.21894]
[1777851811240,42.8,78584.0,0.0,0.96159,3e-05,5.25087]
[1777851812247,42.8,78582.69,0.0,0.96155,3e-05,5.25491]
[1777851817283,42.79,78583.36,0.0,0.96159,3e-05,5.2507]
[1777851821955,42.79,78585.24,0.0,0.96166,3e-05,5.24284]
[1777851822318,42.79,78582.32,0.0,0.96158,3e-05,5.25235]
[1777851827353,42.78,78583.72,0.0,0.96164,3e-05,5.24582]
[1777851831381,42.78,78586.35,0.0,0.96173,3e-05,5.23557]
[1777851832389,42.78,78588.35,0.0,0.96179,3e-05,5.2285]
[1777851833396,42.78,78590.59,0.0,0.96187,3e-05,5.22063]
[1777851834403,42.77,78594.5,0.0,0.96199,3e-05,5.20717]
[1777851835410,42.77,78602.02,0.0,0.96222,3e-05,5.18165]
[1777851839439,42.77,78612.87,0.0,0.96256,3e-05,5.14446]
[1777851840446,42.77,78614.68,0.0,0.96262,3e-05,5.13825]
[1777851841227,42.77,78614.68,0.0,0.96262,3e-05,5.13825]
[1777851842460,42.77,78610.7,0.0,0.9625,3e-05,5.15121]
[1777851843467,42.77,78599.55,0.0,0.96216,3e-05,5.18834]
[1777851844474,42.77,78597.42,0.0,0.9621,3e-05,5.19525]
[1777851849509,42.77,78596.22,0.0,0.96207,3e-05,5.198]
[1777851854543,42.76,78594.87,0.0,0.96204,3e-05,5.20123]
[1777851859584,42.76,78596.28,0.0,0.9621,3e-05,5.19513]
[1777851861599,42.76,78590.93,0.0,0.96194,3e-05,5.21259]
[1777851862606,42.76,78583.49,0.0,0.96171,3e-05,5.23741]
[1777851864620,42.75,78583.23,0.0,0.96171,3e-05,5.23765]
[1777851869655,42.75,78584.28,0.0,0.96176,3e-05,5.23242]
[1777851873139,42.75,78583.92,0.0,0.96178,3e-05,5.22951]
[1777851874692,42.75,78587.99,0.0,0.96191,3e-05,5.21515]
[1777851875699,42.75,78585.84,0.0,0.96184,3e-05,5.2221]
[1777851879727,42.74,78583.6,0.0,0.96179,3e-05,5.22818]
[1777851881741,42.74,78581.59,0.0,0.96173,3e-05,5.23466]
[1777851883755,42.74,78585.76,0.0,0.96186,3e-05,5.21996]
[1777851884762,42.74,78588.07,0.0,0.96194,3e-05,5.21157]
[1777851887415,42.74,78587.59,0.0,0.96193,3e-05,5.21263]
[1777851891811,42.73,78583.85,0.0,0.96183,3e-05,5.22382]
[1777851893594,42.73,78582.36,0.0,0.96178,3e-05,5.22855]
[1777851893825,42.73,78582.34,0.0,0.96179,3e-05,5.2283]
[1777851896846,42.73,78585.86,0.0,0.9619,3e-05,5.21551]
[1777851901881,42.73,78579.81,0.0,0.96173,3e-05,5.23481]
[1777851903501,42.72,78573.96,0.0,0.96155,3e-05,5.25401]
[1777851904321,42.72,78534.61,0.0,0.96031,3e-05,5.38866]
[1777851905378,42.72,78534.61,0.0,0.96031,3e-05,5.38866]
[1777851905698,42.72,78534.61,0.0,0.96031,3e-05,5.38866]
[1777851905715,42.72,78497.03,0.0,0.9591,3e-05,5.5193]
[1777851905933,42.72,78488.85,0.0,0.95883,3e-05,5.54783]
[1777851907573,42.72,78488.85,0.0,0.95883,3e-05,5.54783]
[1777851907600,42.72,78489.52,0.0,0.95886,3e-05,5.54515]
[1777851908163,42.72,78510.41,0.0,0.95955,3e-05,5.47122]
[1777851909676,42.72,78510.41,0.0,0.95955,3e-05,5.47122]
[1777851909745,42.72,78535.66,0.0,0.96036,3e-05,5.38304]
[1777851909962,42.72,78540.81,0.0,0.96053,3e-05,5.36531]
[1777851910971,42.72,78540.89,0.0,0.96054,3e-05,5.36394]
[1777851911979,42.71,78551.04,0.0,0.96087,3e-05,5.32859]
[1777851913568,42.71,78551.04,0.0,0.96087,3e-05,5.32859]
[1777851913630,42.71,78558.4,0.0,0.9611,3e-05,5.30296]
[1777851915608,42.71,78558.32,0.0,0.9611,3e-05,5.30279]
[1777851915693,42.71,78557.22,0.0,0.96107,3e-05,5.3061]
[1777851918021,42.71,78551.19,0.0,0.96089,3e-05,5.32534]
[1777851919028,42.71,78544.99,0.0,0.9607,3e-05,5.34609]
[1777851922049,42.7,78540.73,0.0,0.96058,3e-05,5.35918]
[1777851923590,42.7,78540.73,0.0,0.96058,3e-05,5.35918]
[1777851929098,42.69,78528.73,0.0,0.96024,3e-05,5.39672]
[1777851930105,42.69,78521.26,0.0,0.96,3e-05,5.42196]
[1777851931597,42.69,78521.26,0.0,0.96,3e-05,5.42196]
[1777851931703,42.69,78504.57,0.0,0.95949,3e-05,5.47611]
[1777851932119,42.69,78500.19,0.0,0.95936,3e-05,5.49066]
[1777851933609,42.69,78500.19,0.0,0.95936,3e-05,5.49066]
[1777851933710,42.68,78502.56,0.0,0.95944,3e-05,5.48161]
[1777851937156,42.68,78495.74,0.0,0.95925,3e-05,5.5024]
[1777851938163,42.67,78491.34,0.0,0.95911,3e-05,5.51703]
[1777851939591,42.67,78491.34,0.0,0.95911,3e-05,5.51703]
[1777851945214,42.66,78497.73,0.0,0.95937,3e-05,5.48903]
[1777851948235,42.65,78493.74,0.0,0.95926,3e-05,5.5006]
[1777851950249,42.65,78499.42,0.0,0.95946,3e-05,5.4791]
[1777851951256,42.65,78504.63,0.0,0.95964,3e-05,5.46014]
[1777851955278,42.64,78507.13,0.0,0.95974,3e-05,5.44918]
[1777851955309,42.64,78512.74,0.0,0.95993,3e-05,5.42893]
[1777851956306,42.64,78519.52,0.0,0.96015,3e-05,5.40471]
[1777851958320,42.63,78522.32,0.0,0.96025,3e-05,5.39369]
[1777851959214,42.63,78522.32,0.0,0.96025,3e-05,5.39369]
[1777851959327,42.63,78522.16,0.0,0.96025,3e-05,5.39359]
[1777851961343,42.63,78512.64,0.0,0.95996,3e-05,5.42527]
[1777851962349,42.63,78511.27,0.0,0.95992,3e-05,5.42933]
[1777851964363,42.62,78516.13,0.0,0.96009,3e-05,5.41105]
[1777851969399,42.61,78517.16,0.0,0.96015,3e-05,5.40409]
[1777851971619,42.61,78518.32,0.0,0.9602,3e-05,5.39941]
[1777851972419,42.61,78526.32,0.0,0.96046,3e-05,5.37048]
[1777851974434,42.61,78529.83,0.0,0.96059,3e-05,5.35719]
[1777851977455,42.6,78535.39,0.0,0.96078,3e-05,5.33634]
[1777851979470,42.6,78540.85,0.0,0.96096,3e-05,5.31654]
[1777851980476,42.6,78546.99,0.0,0.96116,3e-05,5.29502]
[1777851983497,42.59,78553.06,0.0,0.96136,3e-05,5.27292]
[1777851985341,42.59,78553.23,0.0,0.96137,3e-05,5.27191]
[1777851987525,42.59,78562.17,0.0,0.96166,3e-05,5.24024]
[1777851989345,42.59,78565.95,0.0,0.96178,3e-05,5.22705]
[1777851989539,42.59,78567.88,0.0,0.96184,3e-05,5.22017]
[1777851991553,42.59,78562.07,0.0,0.96169,3e-05,5.236]
[1777851996588,42.58,78561.94,0.0,0.9617,3e-05,5.23455]
[1777851998918,42.58,78563.92,0.0,0.96177,3e-05,5.22747]
[1777851998603,42.58,78555.39,0.0,0.96151,3e-05,5.25609]
[1777851999610,42.58,78540.1,0.0,0.96103,3e-05,5.30788]
[1777852000617,42.58,78538.74,0.0,0.96099,3e-05,5.31205]
[1777852002352,42.58,78539.02,0.0,0.96101,3e-05,5.3106]
[1777852002631,42.57,78540.42,0.0,0.96105,3e-05,5.30532]
[1777852004645,42.57,78544.86,0.0,0.9612,3e-05,5.2892]
[1777852006659,42.57,78549.96,0.0,0.96137,3e-05,5.27092]
[1777852011694,42.56,78554.63,0.0,0.96153,3e-05,5.25294]
[1777852012337,42.56,78554.63,0.0,0.96153,3e-05,5.25294]
[1777852017736,42.56,78558.38,0.0,0.96167,3e-05,5.238]
[1777852019750,42.56,78562.4,0.0,0.9618,3e-05,5.22364]
[1777852021766,42.55,78569.28,0.0,0.96202,3e-05,5.19966]
[1777852024785,42.55,78573.2,0.0,0.96215,3e-05,5.18551]
[1777852029505,42.55,78575.71,0.0,0.96224,3e-05,5.17592]
[1777852029556,42.55,78575.71,0.0,0.96224,3e-05,5.17592]
[1777852029577,42.55,78575.71,0.0,0.96224,3e-05,5.17592]
[1777852031834,42.55,78585.85,0.0,0.96255,3e-05,5.141]
[1777852033911,42.55,78585.24,0.0,0.96254,3e-05,5.14279]
[1777852033915,42.55,78585.24,0.0,0.96254,3e-05,5.14279]
[1777852034087,42.54,78584.89,0.0,0.96253,3e-05,5.14352]
[1777852036333,42.54,78585.3,0.0,0.96255,3e-05,5.14192]
[1777852036358,42.54,78585.3,0.0,0.96255,3e-05,5.14192]
[1777852036400,42.54,78585.3,0.0,0.96255,3e-05,5.14192]
[1777852036574,42.54,78585.3,0.0,0.96255,3e-05,5.14192]
[1777852036869,42.54,78585.84,0.0,0.96256,3e-05,5.13988]
[1777852039892,42.54,78572.15,0.0,0.96215,3e-05,5.18525]
[1777852042015,42.54,78569.82,0.0,0.96208,3e-05,5.19288]
[1777852041906,42.54,78570.75,0.0,0.96211,3e-05,5.18944]
[1777852042083,42.54,78570.75,0.0,0.96211,3e-05,5.18944]
[1777852042306,42.54,78570.75,0.0,0.96211,3e-05,5.18944]
[1777852042361,42.54,78570.75,0.0,0.96211,3e-05,5.18944]
[1777852042580,42.54,78570.75,0.0,0.96211,3e-05,5.18944]
[1777852042914,42.54,78574.91,0.0,0.96224,3e-05,5.17509]
[1777852043426,42.54,78574.91,0.0,0.96224,3e-05,5.17509]
[1777852043478,42.54,78574.91,0.0,0.96224,3e-05,5.17509]
[1777852043579,42.54,78574.91,0.0,0.96224,3e-05,5.17509]
[1777852043919,42.54,78575.35,0.0,0.96226,3e-05,5.1733]
[1777852047255,42.54,78576.45,0.0,0.9623,3e-05,5.16848]
[1777852047355,42.54,78576.45,0.0,0.9623,3e-05,5.16848]
[1777852048221,42.53,78576.38,0.0,0.9623,3e-05,5.16843]
[1777852048328,42.53,78576.38,0.0,0.9623,3e-05,5.16843]
[1777852049623,42.53,78577.27,0.0,0.96233,3e-05,5.16515]
[1777852049675,42.53,78577.27,0.0,0.96233,3e-05,5.16515]
[1777852049832,42.53,78577.27,0.0,0.96233,3e-05,5.16515]
[1777852049962,42.53,78577.2,0.0,0.96233,3e-05,5.16511]
[1777852054997,42.53,78576.6,0.0,0.96235,3e-05,5.1626]
[1777852057685,42.53,78576.12,0.0,0.96234,3e-05,5.16367]
[1777852057735,42.53,78576.12,0.0,0.96234,3e-05,5.16367]
[1777852057844,42.53,78576.12,0.0,0.96234,3e-05,5.16367]
[1777852058018,42.53,78569.55,0.0,0.96214,3e-05,5.18553]
[1777852059025,42.53,78564.23,0.0,0.96198,3e-05,5.20319]
[1777852061172,42.52,78560.44,0.0,0.96187,3e-05,5.21531]
[1777852061183,42.52,78560.44,0.0,0.96187,3e-05,5.21531]
[1777852061332,42.52,78560.44,0.0,0.96187,3e-05,5.21531]
[1777852062047,42.52,78560.46,0.0,0.96187,3e-05,5.21488]
[1777852064462,42.52,78558.2,0.0,0.96181,3e-05,5.22218]
[1777852064512,42.52,78558.2,0.0,0.96181,3e-05,5.22218]
[1777852064578,42.52,78558.2,0.0,0.96181,3e-05,5.22218]
[1777852069842,42.52,78560.84,0.0,0.9619,3e-05,5.21142]
[1777852069853,42.52,78560.84,0.0,0.9619,3e-05,5.21142]
[1777852070088,42.52,78562.13,0.0,0.96195,3e-05,5.20671]
[1777852070485,42.52,78562.13,0.0,0.96195,3e-05,5.20671]
[1777852070583,42.52,78562.13,0.0,0.96195,3e-05,5.20671]
[1777852070584,42.52,78562.8,0.0,0.96197,3e-05,5.20411]
[1777852074227,42.51,78564.25,0.0,0.96202,3e-05,5.19821]
[1777852074335,42.51,78564.25,0.0,0.96202,3e-05,5.19821]
[1777852074582,42.51,78564.25,0.0,0.96202,3e-05,5.19821]
[1777852074767,42.51,78564.25,0.0,0.96202,3e-05,5.19821]
[1777852074817,42.51,78564.25,0.0,0.96202,3e-05,5.19821]
[1777852074833,42.51,78564.25,0.0,0.96202,3e-05,5.19821]
[1777852074849,42.51,78567.28,0.0,0.96212,3e-05,5.18765]
[1777852075138,42.51,78571.11,0.0,0.96224,3e-05,5.17443]
[1777852076145,42.51,78575.53,0.0,0.96238,3e-05,5.15926]
[1777852077152,42.51,78581.9,0.0,0.96258,3e-05,5.1376]
[1777852082187,42.51,78580.46,0.0,0.96254,3e-05,5.14133]
[1777852085819,42.51,78577.92,0.0,0.96247,3e-05,5.14939]
[1777852085836,42.51,78577.92,0.0,0.96247,3e-05,5.14939]
[1777852086222,42.51,78578.32,0.0,0.96248,3e-05,5.1478]
[1777852088086,42.5,78577.83,0.0,0.96247,3e-05,5.14895]
[1777852088135,42.5,78577.83,0.0,0.96247,3e-05,5.14895]
[1777852088346,42.5,78577.83,0.0,0.96247,3e-05,5.14895]
[1777852088411,42.5,78577.98,0.0,0.96248,3e-05,5.1482]
[1777852091155,42.5,78577.58,0.0,0.96247,3e-05,5.14905]
[1777852091205,42.5,78577.58,0.0,0.96247,3e-05,5.14905]
[1777852091327,42.5,78577.58,0.0,0.96247,3e-05,5.14905]
[1777852091388,42.5,78569.37,0.0,0.96222,3e-05,5.17644]
[1777852093172,42.5,78567.48,0.0,0.96217,3e-05,5.18252]
[1777852093176,42.5,78567.48,0.0,0.96217,3e-05,5.18252]
[1777852093334,42.5,78567.48,0.0,0.96217,3e-05,5.18252]
[1777852093410,42.5,78566.98,0.0,0.96215,3e-05,5.18391]
[1777852098170,42.5,78566.37,0.0,0.96215,3e-05,5.18472]
[1777852098221,42.5,78566.37,0.0,0.96215,3e-05,5.18472]
[1777852098331,42.5,78566.37,0.0,0.96215,3e-05,5.18472]
[1777852099347,42.5,78566.57,0.0,0.96215,3e-05,5.18374]
[1777852099378,42.5,78566.57,0.0,0.96215,3e-05,5.18374]
[1777852099587,42.5,78566.57,0.0,0.96215,3e-05,5.18374]
[1777852099677,42.5,78566.48,0.0,0.96215,3e-05,5.18373]
[1777852100313,42.49,78571.89,0.0,0.96232,3e-05,5.16518]
[1777852103586,42.49,78574.48,0.0,0.96241,3e-05,5.15618]
[1777852103648,42.49,78574.48,0.0,0.96241,3e-05,5.15618]
[1777852103827,42.49,78574.48,0.0,0.96241,3e-05,5.15618]
[1777852109206,42.49,78573.43,0.0,0.96239,3e-05,5.15787]
[1777852109258,42.49,78573.43,0.0,0.96239,3e-05,5.15787]
[1777852109332,42.49,78573.43,0.0,0.96239,3e-05,5.15787]
[1777852110449,42.49,78573.52,0.0,0.9624,3e-05,5.1573]
[1777852110493,42.49,78573.52,0.0,0.9624,3e-05,5.1573]
[1777852110579,42.49,78573.52,0.0,0.9624,3e-05,5.1573]
[1777852110680,42.49,78573.78,0.0,0.96241,3e-05,5.15616]
[1777852113901,42.49,78572.73,0.0,0.9624,3e-05,5.15602]
[1777852113942,42.49,78572.73,0.0,0.9624,3e-05,5.15602]
[1777852114077,42.49,78572.73,0.0,0.9624,3e-05,5.15602]
[1777852114002,42.49,78569.03,0.0,0.96229,3e-05,5.16821]
[1777852116426,42.48,78554.13,0.0,0.96184,3e-05,5.21773]
[1777852117397,42.48,78554.13,0.0,0.96184,3e-05,5.21773]
[1777852117440,42.48,78554.13,0.0,0.96184,3e-05,5.21773]
[1777852117575,42.48,78554.13,0.0,0.96184,3e-05,5.21773]
[1777852117676,42.48,78554.48,0.0,0.96185,3e-05,5.21617]
[1777852119113,42.48,78556.91,0.0,0.96193,3e-05,5.20756]
[1777852119127,42.48,78556.91,0.0,0.96193,3e-05,5.20756]
[1777852119335,42.48,78556.91,0.0,0.96193,3e-05,5.20756]
[1777852119447,42.48,78560.16,0.0,0.96203,3e-05,5.19621]
[1777852123482,42.48,78560.34,0.0,0.96205,3e-05,5.19463]
[1777852123534,42.48,78560.34,0.0,0.96205,3e-05,5.19463]
[1777852123578,42.48,78560.34,0.0,0.96205,3e-05,5.19463]
[1777852126496,42.47,78564.88,0.0,0.9622,3e-05,5.17807]
[1777852127677,42.47,78564.88,0.0,0.9622,3e-05,5.17807]
[1777852127728,42.47,78564.88,0.0,0.9622,3e-05,5.17807]
[1777852127828,42.47,78564.88,0.0,0.9622,3e-05,5.17807]
[1777852127863,42.47,78564.88,0.0,0.9622,3e-05,5.17807]
[1777852128030,42.47,78564.99,0.0,0.9622,3e-05,5.17741]
[1777852133544,42.47,78565.97,0.0,0.96225,3e-05,5.17244]
[1777852138580,42.47,78566.21,0.0,0.96227,3e-05,5.17025]
[1777852143301,42.46,78564.58,0.0,0.96223,3e-05,5.17465]
[1777852143326,42.46,78564.58,0.0,0.96223,3e-05,5.17465]
[1777852143615,42.46,78565.42,0.0,0.96226,3e-05,5.17153]
[1777852150664,42.46,78565.29,0.0,0.96227,3e-05,5.17005]
[1777852151670,42.46,78572.66,0.0,0.9625,3e-05,5.14494]
[1777852152679,42.46,78564.37,0.0,0.96225,3e-05,5.17264]
[1777852154128,42.46,78564.37,0.0,0.96225,3e-05,5.17264]
[1777852153686,42.45,78555.11,0.0,0.96196,3e-05,5.20369]
[1777852154180,42.45,78555.11,0.0,0.96196,3e-05,5.20369]
[1777852154329,42.45,78555.11,0.0,0.96196,3e-05,5.20369]
[1777852154407,42.45,78555.11,0.0,0.96197,3e-05,5.20337]
[1777852155699,42.45,78559.58,0.0,0.96211,3e-05,5.1879]
[1777852159628,42.45,78559.28,0.0,0.96211,3e-05,5.18804]
[1777852159660,42.45,78559.28,0.0,0.96211,3e-05,5.18804]
[1777852159835,42.45,78559.28,0.0,0.96211,3e-05,5.18804]
[1777852159906,42.45,78559.21,0.0,0.96211,3e-05,5.18799]
[1777852162749,42.45,78564.45,0.0,0.96227,3e-05,5.16944]
[1777852164371,42.45,78567.1,0.0,0.96236,3e-05,5.16025]
[1777852164420,42.45,78567.1,0.0,0.96236,3e-05,5.16025]
[1777852164577,42.45,78567.1,0.0,0.96236,3e-05,5.16025]
[1777852164763,42.45,78566.16,0.0,0.96233,3e-05,5.16318]
[1777852169798,42.44,78565.51,0.0,0.96232,3e-05,5.16419]
[1777852171763,42.44,78563.08,0.0,0.96225,3e-05,5.17216]
[1777852171819,42.44,78563.08,0.0,0.96225,3e-05,5.17216]
[1777852171828,42.44,78563.08,0.0,0.96225,3e-05,5.17216]
[1777852171864,42.44,78562.95,0.0,0.96227,3e-05,5.1692]
[1777852177854,42.44,78562.93,0.0,0.96228,3e-05,5.16782]
[1777852179868,42.44,78567.23,0.0,0.96242,3e-05,5.15285]
[1777852181366,42.44,78570.08,0.0,0.96251,3e-05,5.14305]
[1777852181417,42.44,78570.08,0.0,0.96251,3e-05,5.14305]
[1777852181576,42.44,78570.08,0.0,0.96251,3e-05,5.14305]
[1777852181882,42.44,78569.93,0.0,0.9625,3e-05,5.14336]
[1777852186137,42.43,78569.83,0.0,0.96251,3e-05,5.1431]
[1777852186182,42.43,78571.69,0.0,0.96256,3e-05,5.13665]
[1777852186331,42.43,78571.69,0.0,0.96256,3e-05,5.13665]
[1777852186917,42.43,78571.29,0.0,0.96255,3e-05,5.1378]
[1777852191952,42.43,78572.11,0.0,0.96259,3e-05,5.13404]
[1777852192330,42.43,78572.11,0.0,0.96259,3e-05,5.13404]
[1777852192382,42.43,78572.11,0.0,0.96259,3e-05,5.13404]
[1777852192576,42.43,78572.11,0.0,0.96259,3e-05,5.13404]
[1777852192959,42.43,78571.81,0.0,0.96258,3e-05,5.13484]
[1777852197993,42.43,78570.39,0.0,0.96255,3e-05,5.13862]
[1777852201021,42.43,78575.12,0.0,0.9627,3e-05,5.1221]
[1777852201444,42.43,78575.12,0.0,0.9627,3e-05,5.1221]
[1777852201492,42.43,78575.12,0.0,0.9627,3e-05,5.1221]
[1777852201578,42.43,78575.12,0.0,0.9627,3e-05,5.1221]
[1777852202027,42.43,78574.3,0.0,0.96267,3e-05,5.12466]
[1777852206553,42.42,78574.57,0.0,0.96269,3e-05,5.123]
[1777852206577,42.42,78574.57,0.0,0.96269,3e-05,5.123]
[1777852206578,42.42,78574.57,0.0,0.96269,3e-05,5.123]
[1777852207067,42.42,78574.84,0.0,0.9627,3e-05,5.1219]
[1777852212102,42.42,78574.74,0.0,0.96271,3e-05,5.12108]
[1777852217137,42.42,78574.56,0.0,0.96271,3e-05,5.12072]
[1777852221165,42.42,78558.24,0.0,0.96221,3e-05,5.17511]
[1777852222172,42.41,78536.13,0.0,0.96153,3e-05,5.25003]
[1777852223179,42.41,78532.97,0.0,0.96144,3e-05,5.26013]
[1777852226202,42.41,78538.98,0.0,0.96164,3e-05,5.23834]
[1777852227207,42.41,78535.75,0.0,0.96154,3e-05,5.24897]
[1777852228845,42.41,78535.75,0.0,0.96154,3e-05,5.24897]
[1777852228895,42.41,78535.75,0.0,0.96154,3e-05,5.24897]
[1777852229076,42.41,78535.75,0.0,0.96154,3e-05,5.24897]
[1777852229177,42.41,78534.33,0.0,0.9615,3e-05,5.253]
[1777852230931,42.41,78534.46,0.0,0.9615,3e-05,5.25255]
[1777852231602,42.4,78526.32,0.0,0.96128,3e-05,5.27641]
[1777852233249,42.4,78527.41,0.0,0.96132,3e-05,5.27177]
[1777852234767,42.4,78527.41,0.0,0.96132,3e-05,5.27177]
[1777852234819,42.4,78527.41,0.0,0.96132,3e-05,5.27177]
[1777852234832,42.4,78527.41,0.0,0.96132,3e-05,5.27177]
[1777852234972,42.4,78535.16,0.0,0.96157,3e-05,5.24482]
[1777852236270,42.4,78537.18,0.0,0.96164,3e-05,5.23714]
[1777852241305,42.39,78537.38,0.0,0.96166,3e-05,5.23455]
[1777852243322,42.39,78556.41,0.0,0.96226,3e-05,5.16919]
[1777852244328,42.39,78553.3,0.0,0.96216,3e-05,5.17945]
[1777852248930,42.39,78551.63,0.0,0.96212,3e-05,5.18427]
[1777852248972,42.39,78551.63,0.0,0.96212,3e-05,5.18427]
[1777852249080,42.39,78551.63,0.0,0.96212,3e-05,5.18427]
[1777852249109,42.39,78550.78,0.0,0.9621,3e-05,5.18688]
[1777852249743,42.39,78550.78,0.0,0.9621,3e-05,5.18688]
[1777852249790,42.39,78547.36,0.0,0.96199,3e-05,5.19819]
[1777852254052,42.38,78545.89,0.0,0.96196,3e-05,5.20225]
[1777852254897,42.38,78545.27,0.0,0.96194,3e-05,5.20405]
[1777852254949,42.38,78545.27,0.0,0.96194,3e-05,5.20405]
[1777852255081,42.38,78545.27,0.0,0.96194,3e-05,5.20405]
[1777852255160,42.38,78545.28,0.0,0.96194,3e-05,5.2037]
[1777852256412,42.38,78541.01,0.0,0.96182,3e-05,5.21759]
[1777852259433,42.38,78533.88,0.0,0.9616,3e-05,5.24089]
[1777852263207,42.38,78532.21,0.0,0.96156,3e-05,5.24586]
[1777852263589,42.38,78530.28,0.0,0.9615,3e-05,5.25208]
[1777852263641,42.38,78530.28,0.0,0.9615,3e-05,5.25208]
[1777852263827,42.38,78530.28,0.0,0.9615,3e-05,5.25208]
[1777852263877,42.38,78530.88,0.0,0.96152,3e-05,5.24965]
[1777852265477,42.37,78526.43,0.0,0.96139,3e-05,5.26412]
[1777852268739,42.37,78525.88,0.0,0.96138,3e-05,5.26561]
[1777852268788,42.37,78525.88,0.0,0.96138,3e-05,5.26561]
[1777852268837,42.37,78525.88,0.0,0.96138,3e-05,5.26561]
[1777852268890,42.37,78530.47,0.0,0.96153,3e-05,5.24911]
[1777852274532,42.37,78529.73,0.0,0.96152,3e-05,5.2498]
[1777852274537,42.37,78529.73,0.0,0.96152,3e-05,5.2498]
[1777852274578,42.37,78529.73,0.0,0.96152,3e-05,5.2498]
[1777852274604,42.36,78530.5,0.0,0.96155,3e-05,5.24679]
[1777852275548,42.36,78533.58,0.0,0.96165,3e-05,5.23591]
[1777852277562,42.36,78531.12,0.0,0.96158,3e-05,5.2436]
[1777852282597,42.36,78532.65,0.0,0.96164,3e-05,5.2366]
[1777852284064,42.36,78532.65,0.0,0.96164,3e-05,5.2366]
[1777852284154,42.36,78532.65,0.0,0.96164,3e-05,5.2366]
[1777852284158,42.36,78535.02,0.0,0.96172,3e-05,5.22816]
[1777852284618,42.35,78540.43,0.0,0.96189,3e-05,5.2094]
[1777852285295,42.35,78540.43,0.0,0.96189,3e-05,5.2094]
[1777852285625,42.35,78549.75,0.0,0.96218,3e-05,5.17745]
[1777852286632,42.35,78555.08,0.0,0.96235,3e-05,5.15917]
[1777852287639,42.35,78558.59,0.0,0.96246,3e-05,5.1471]
[1777852288646,42.35,78562.25,0.0,0.96257,3e-05,5.13456]
[1777852289653,42.35,78564.77,0.0,0.96265,3e-05,5.1259]
[1777852294687,42.35,78566.68,0.0,0.96274,3e-05,5.11554]
[1777852297637,42.35,78567.83,0.0,0.96277,3e-05,5.11138]
[1777852303753,42.35,78567.78,0.0,0.96278,3e-05,5.11049]
[1777852308788,42.34,78567.64,0.0,0.96279,3e-05,5.11019]
[1777852313823,42.34,78567.31,0.0,0.96278,3e-05,5.11052]
[1777852318858,42.34,78566.15,0.0,0.96275,3e-05,5.11361]
[1777852320872,42.34,78569.05,0.0,0.96285,3e-05,5.10354]
[1777852322886,42.34,78571.49,0.0,0.96292,3e-05,5.09508]
[1777852327921,42.34,78569.48,0.0,0.96287,3e-05,5.10111]
[1777852328929,42.34,78563.99,0.0,0.9627,3e-05,5.1194]
[1777852333963,42.33,78564.39,0.0,0.96272,3e-05,5.11717]
[1777852335977,42.33,78562.44,0.0,0.96266,3e-05,5.12337]
[1777852341012,42.33,78563.09,0.0,0.96269,3e-05,5.12027]
[1777852346046,42.33,78553.42,0.0,0.9624,3e-05,5.15197]
[1777852347054,42.33,78546.29,0.0,0.96219,3e-05,5.17587]
[1777852352088,42.32,78546.32,0.0,0.96222,3e-05,5.17133]
[1777852355118,42.32,78552.4,0.0,0.96241,3e-05,5.15005]
[1777852356125,42.32,78555.5,0.0,0.96251,3e-05,5.13935]
[1777852358138,42.32,78553.72,0.0,0.96246,3e-05,5.14499]
[1777852364182,42.32,78556.24,0.0,0.96255,3e-05,5.13539]
[1777852369217,42.32,78557.67,0.0,0.9626,3e-05,5.12975]
[1777852374251,42.31,78556.73,0.0,0.96258,3e-05,5.13212]
[1777852379287,42.31,78558.32,0.0,0.96263,3e-05,5.12598]
[1777852384322,42.31,78557.68,0.0,0.96262,3e-05,5.12725]
[1777852389357,42.31,78557.45,0.0,0.96262,3e-05,5.12726]
[1777852390364,42.31,78561.55,0.0,0.96275,3e-05,5.11331]
[1777852392378,42.31,78563.45,0.0,0.96281,3e-05,5.10668]
[1777852393385,42.31,78565.72,0.0,0.96288,3e-05,5.09894]
[1777852396406,42.3,78568.46,0.0,0.96296,3e-05,5.08944]
[1777852401441,42.3,78568.27,0.0,0.96296,3e-05,5.08959]
[1777852405469,42.3,78570.77,0.0,0.96304,3e-05,5.08083]
[1777852408490,42.3,78572.76,0.0,0.9631,3e-05,5.07388]
[1777852415539,42.3,78575.97,0.0,0.96323,3e-05,5.05946]
[1777852416546,42.3,78577.87,0.0,0.96329,3e-05,5.05304]
[1777852421580,42.3,78578.2,0.0,0.9633,3e-05,5.05161]
[1777852426617,42.3,78578.76,0.0,0.96332,3e-05,5.04939]
[1777852429637,42.3,78583.52,0.0,0.96346,3e-05,5.03331]
[1777852431654,42.3,78581.45,0.0,0.9634,3e-05,5.0401]
[1777852436689,42.3,78581.61,0.0,0.96341,3e-05,5.03923]
[1777852440717,42.3,78578.07,0.0,0.96331,3e-05,5.05077]
[1777852445752,42.29,78577.97,0.0,0.96331,3e-05,5.05067]
[1777852450787,42.29,78577.78,0.0,0.96331,3e-05,5.05088]
[1777852455822,42.29,78577.93,0.0,0.96331,3e-05,5.04995]
[1777852460857,42.29,78578.45,0.0,0.96333,3e-05,5.04779]
[1777852461864,42.29,78574.89,0.0,0.96323,3e-05,5.05959]
[1777852462870,42.29,78571.67,0.0,0.96313,3e-05,5.07025]
[1777852465892,42.29,78569.35,0.0,0.96306,3e-05,5.07764]
[1777852468917,42.29,78572.35,0.0,0.96316,3e-05,5.0672]
[1777852469924,42.29,78575.31,0.0,0.96325,3e-05,5.05719]
[1777852474959,42.29,78575.75,0.0,0.96329,3e-05,5.05215]
[1777852479994,42.29,78575.51,0.0,0.96328,3e-05,5.05251]
[1777852482008,42.29,78572.28,0.0,0.96319,3e-05,5.06311]
[1777852486036,42.28,78574.66,0.0,0.96326,3e-05,5.05474]
[1777852491071,42.28,78573.54,0.0,0.96323,3e-05,5.05798]
[1777852496106,42.28,78580.18,0.0,0.96344,3e-05,5.03533]
[1777852498121,42.28,78575.82,0.0,0.96331,3e-05,5.04974]
[1777852500623,42.28,78576.36,0.0,0.96333,3e-05,5.04777]
[1777852500645,42.28,78576.36,0.0,0.96333,3e-05,5.04777]
[1777852501142,42.28,78576.25,0.0,0.96332,3e-05,5.04805]
[1777852506177,42.28,78577.35,0.0,0.96336,3e-05,5.04398]
[1777852511211,42.28,78579.18,0.0,0.96342,3e-05,5.03752]
[1777852516247,42.28,78580.05,0.0,0.96345,3e-05,5.03429]
[1777852521282,42.28,78577.87,0.0,0.96338,3e-05,5.04126]
[1777852526318,42.28,78579.02,0.0,0.96342,3e-05,5.03706]
[1777852531353,42.27,78577.41,0.0,0.9634,3e-05,5.03899]
[1777852536391,42.27,78577.52,0.0,0.9634,3e-05,5.03829]
[1777852542433,42.27,78578.99,0.0,0.96345,3e-05,5.03304]
[1777852548475,42.27,78579.21,0.0,0.96346,3e-05,5.03193]
[1777852554517,42.27,78579.21,0.0,0.96346,3e-05,5.03162]
[1777852559552,42.27,78578.83,0.0,0.96345,3e-05,5.03262]
[1777852564588,42.27,78568.99,0.0,0.96316,3e-05,5.0652]
[1777852565594,42.27,78559.76,0.0,0.96288,3e-05,5.09604]
[1777852566602,42.27,78557.97,0.0,0.96283,3e-05,5.1019]
[1777852571637,42.27,78559.77,0.0,0.96289,3e-05,5.09507]
[1777852576672,42.27,78559.62,0.0,0.96289,3e-05,5.0949]
[1777852581706,42.26,78559.85,0.0,0.9629,3e-05,5.09349]
[1777852584732,42.26,78547.0,0.0,0.96251,3e-05,5.13656]
[1777852585864,42.26,78547.0,0.0,0.96251,3e-05,5.13656]
[1777852586450,42.26,78505.42,0.0,0.96122,3e-05,5.27807]
[1777852586742,42.26,78501.65,0.0,0.9611,3e-05,5.29064]
[1777852588012,42.26,78501.65,0.0,0.9611,3e-05,5.29064]
[1777852588104,42.26,78501.65,0.0,0.9611,3e-05,5.29064]
[1777852588113,42.26,78501.86,0.0,0.96111,3e-05,5.28998]
[1777852589980,42.26,78505.67,0.0,0.96123,3e-05,5.27692]
[1777852594798,42.26,78516.48,0.0,0.96161,3e-05,5.23467]
[1777852595819,42.26,78525.68,0.0,0.9619,3e-05,5.20289]
[1777852596825,42.25,78544.28,0.0,0.96248,3e-05,5.13944]
[1777852597832,42.25,78541.72,0.0,0.9624,3e-05,5.14791]
[1777852600923,42.25,78541.34,0.0,0.96239,3e-05,5.14878]
[1777852602583,42.25,78540.14,0.0,0.96236,3e-05,5.15264]
[1777852607901,42.25,78542.16,0.0,0.96243,3e-05,5.14437]
[1777852609892,42.25,78542.64,0.0,0.96245,3e-05,5.14255]
[1777852609944,42.25,78542.64,0.0,0.96245,3e-05,5.14255]
[1777852610099,42.25,78542.48,0.0,0.96244,3e-05,5.1429]
[1777852615958,42.24,78541.86,0.0,0.96244,3e-05,5.14382]
[1777852620994,42.24,78542.38,0.0,0.96246,3e-05,5.14108]
[1777852626506,42.24,78542.13,0.0,0.96246,3e-05,5.14119]
[1777852626556,42.24,78542.13,0.0,0.96246,3e-05,5.14119]
[1777852629050,42.24,78547.13,0.0,0.96262,3e-05,5.12361]
[1777852634085,42.24,78547.12,0.0,0.96263,3e-05,5.12292]
[1777852639120,42.23,78548.76,0.0,0.96268,3e-05,5.11672]
[1777852641137,42.23,78555.33,0.0,0.96289,3e-05,5.09435]
[1777852643152,42.23,78552.63,0.0,0.9628,3e-05,5.10328]
[1777852645481,42.23,78551.96,0.0,0.96278,3e-05,5.10544]
[1777852645533,42.23,78551.96,0.0,0.96278,3e-05,5.10544]
[1777852645621,42.23,78552.4,0.0,0.9628,3e-05,5.10376]
[1777852647028,42.23,78551.65,0.0,0.96278,3e-05,5.10628]
[1777852651211,42.23,78548.35,0.0,0.9627,3e-05,5.11379]
[1777852653526,42.23,78546.05,0.0,0.96263,3e-05,5.12144]
[1777852653571,42.23,78546.05,0.0,0.96263,3e-05,5.12144]
[1777852653627,42.23,78546.12,0.0,0.96264,3e-05,5.12097]
[1777852656246,42.23,78541.63,0.0,0.9625,3e-05,5.13588]
[1777852659629,42.23,78540.34,0.0,0.96246,3e-05,5.13995]
[1777852659676,42.23,78540.85,0.0,0.96248,3e-05,5.13807]
[1777852660274,42.23,78541.59,0.0,0.9625,3e-05,5.13542]
[1777852662898,42.23,78540.83,0.0,0.96248,3e-05,5.13771]
[1777852663076,42.23,78540.83,0.0,0.96248,3e-05,5.13771]
[1777852663084,42.23,78540.83,0.0,0.96248,3e-05,5.13771]
[1777852666393,42.23,78540.79,0.0,0.96249,3e-05,5.13741]
[1777852672358,42.22,78540.9,0.0,0.9625,3e-05,5.13604]
[1777852677394,42.22,78541.84,0.0,0.96253,3e-05,5.13219]
[1777852682428,42.22,78541.93,0.0,0.96254,3e-05,5.13122]
[1777852684413,42.22,78542.04,0.0,0.96255,3e-05,5.13072]
[1777852684462,42.22,78542.04,0.0,0.96255,3e-05,5.13072]
[1777852684507,42.22,78542.15,0.0,0.96255,3e-05,5.13021]
[1777852685998,42.22,78542.01,0.0,0.96255,3e-05,5.13056]
[1777852686036,42.22,78542.01,0.0,0.96255,3e-05,5.13056]
[1777852687741,42.22,78542.49,0.0,0.96256,3e-05,5.12868]
[1777852688471,42.22,78547.85,0.0,0.96273,3e-05,5.11046]
[1777852689143,42.22,78547.85,0.0,0.96273,3e-05,5.11046]
[1777852689196,42.22,78547.85,0.0,0.96273,3e-05,5.11046]
[1777852689478,42.22,78549.09,0.0,0.96277,3e-05,5.10615]
[1777852693506,42.22,78544.74,0.0,0.96264,3e-05,5.12046]
[1777852695757,42.22,78544.31,0.0,0.96263,3e-05,5.12171]
[1777852695802,42.22,78544.31,0.0,0.96263,3e-05,5.12171]
[1777852696624,42.22,78544.31,0.0,0.96263,3e-05,5.12171]
[1777852696667,42.22,78544.31,0.0,0.96263,3e-05,5.12171]
[1777852696714,42.22,78544.18,0.0,0.96263,3e-05,5.12193]
[1777852702569,42.21,78544.09,0.0,0.96263,3e-05,5.12171]
[1777852704121,42.21,78544.05,0.0,0.96263,3e-05,5.12174]
[1777852704162,42.21,78544.05,0.0,0.96263,3e-05,5.12174]
[1777852704583,42.21,78540.7,0.0,0.96253,3e-05,5.13296]
[1777852706223,42.21,78542.19,0.0,0.96257,3e-05,5.12782]
[1777852706256,42.21,78542.19,0.0,0.96257,3e-05,5.12782]
[1777852711631,42.21,78541.33,0.0,0.96257,3e-05,5.12694]
[1777852714884,42.21,78544.76,0.0,0.96268,3e-05,5.11504]
[1777852714931,42.21,78544.76,0.0,0.96268,3e-05,5.11504]
[1777852715659,42.21,78544.77,0.0,0.96268,3e-05,5.11484]
[1777852715861,42.21,78544.77,0.0,0.96268,3e-05,5.11484]
[1777852715904,42.21,78544.77,0.0,0.96268,3e-05,5.11484]
[1777852721702,42.21,78547.44,0.0,0.96277,3e-05,5.10541]
[1777852726737,42.21,78546.36,0.0,0.96274,3e-05,5.1087]
[1777852731274,42.21,78545.42,0.0,0.96271,3e-05,5.11164]
[1777852731337,42.21,78545.42,0.0,0.96271,3e-05,5.11164]
[1777852731368,42.21,78545.35,0.0,0.96271,3e-05,5.11179]
[1777852732790,42.21,78545.39,0.0,0.96271,3e-05,5.1115]
[1777852732862,42.21,78545.39,0.0,0.96271,3e-05,5.1115]
[1777852739828,42.21,78547.74,0.0,0.96279,3e-05,5.10308]
[1777852741588,42.21,78547.74,0.0,0.96279,3e-05,5.10308]
[1777852741649,42.21,78551.15,0.0,0.96289,3e-05,5.09154]
[1777852741840,42.21,78551.15,0.0,0.96289,3e-05,5.09154]
[1777852741842,42.21,78552.53,0.0,0.96294,3e-05,5.08685]
[1777852743028,42.21,78552.53,0.0,0.96294,3e-05,5.08685]
[1777852743031,42.21,78552.53,0.0,0.96294,3e-05,5.08685]
[1777852748890,42.2,78551.97,0.0,0.96292,3e-05,5.08845]
[1777852754584,42.2,78551.25,0.0,0.9629,3e-05,5.09072]
[1777852754636,42.2,78551.25,0.0,0.9629,3e-05,5.09072]
[1777852754686,42.2,78552.3,0.0,0.96293,3e-05,5.08715]
[1777852755708,42.2,78552.3,0.0,0.96293,3e-05,5.08715]
[1777852755761,42.2,78552.3,0.0,0.96293,3e-05,5.08715]
[1777852764107,42.2,78554.19,0.0,0.96299,3e-05,5.08055]
[1777852764159,42.2,78554.19,0.0,0.96299,3e-05,5.08055]
[1777852764208,42.2,78553.78,0.0,0.96298,3e-05,5.08191]
[1777852765169,42.2,78553.78,0.0,0.96298,3e-05,5.08191]
[1777852765221,42.2,78553.78,0.0,0.96298,3e-05,5.08191]
[1777852767017,42.2,78558.44,0.0,0.96312,3e-05,5.06621]
[1777852769219,42.2,78561.62,0.0,0.96322,3e-05,5.05556]
[1777852769272,42.2,78561.62,0.0,0.96322,3e-05,5.05556]
[1777852769320,42.2,78561.48,0.0,0.96322,3e-05,5.05606]
[1777852769878,42.2,78561.48,0.0,0.96322,3e-05,5.05606]
[1777852769927,42.2,78561.48,0.0,0.96322,3e-05,5.05606]
[1777852775072,42.2,78562.8,0.0,0.96328,3e-05,5.04866]
[1777852778951,42.2,78562.81,0.0,0.96328,3e-05,5.04867]
[1777852779000,42.2,78562.81,0.0,0.96328,3e-05,5.04867]
[1777852781561,42.2,78561.71,0.0,0.96324,3e-05,5.05239]
[1777852781617,42.2,78561.71,0.0,0.96324,3e-05,5.05239]
[1777852781718,42.2,78557.8,0.0,0.96312,3e-05,5.0655]
[1777852786496,42.2,78557.1,0.0,0.9631,3e-05,5.06779]
[1777852786539,42.2,78557.1,0.0,0.9631,3e-05,5.06779]
[1777852792192,42.2,78560.34,0.0,0.9632,3e-05,5.05691]
[1777852793767,42.2,78560.34,0.0,0.9632,3e-05,5.05691]
[1777852793818,42.2,78560.34,0.0,0.9632,3e-05,5.05691]
[1777852793796,42.2,78560.58,0.0,0.96321,3e-05,5.05613]
[1777852794705,42.2,78560.58,0.0,0.96321,3e-05,5.05613]
[1777852794755,42.2,78560.58,0.0,0.96321,3e-05,5.05613]
[1777852794807,42.2,78559.99,0.0,0.96319,3e-05,5.05812]
[1777852801994,42.2,78560.57,0.0,0.96321,3e-05,5.05625]
[1777852802049,42.2,78560.57,0.0,0.96321,3e-05,5.05625]
[1777852802362,42.2,78560.57,0.0,0.96321,3e-05,5.05625]
[1777852802457,42.2,78557.09,0.0,0.9631,3e-05,5.06792]
[1777852803269,42.2,78553.34,0.0,0.96299,3e-05,5.0805]
[1777852805283,42.2,78547.15,0.0,0.9628,3e-05,5.10125]
[1777852806290,42.2,78536.26,0.0,0.96246,3e-05,5.13796]
[1777852807298,42.2,78537.35,0.0,0.9625,3e-05,5.13414]
[1777852810321,42.2,78531.64,0.0,0.96233,3e-05,5.15308]
[1777852811328,42.2,78535.57,0.0,0.96245,3e-05,5.13959]
[1777852813630,42.2,78535.31,0.0,0.96244,3e-05,5.14033]
[1777852813679,42.2,78535.31,0.0,0.96244,3e-05,5.14033]
[1777852813834,42.2,78535.31,0.0,0.96244,3e-05,5.14033]
[1777852813780,42.2,78531.78,0.0,0.96234,3e-05,5.15197]
[1777852814349,42.2,78531.34,0.0,0.96232,3e-05,5.15347]
[1777852815356,42.2,78526.52,0.0,0.96217,3e-05,5.16966]
[1777852818377,42.2,78532.38,0.0,0.96236,3e-05,5.14912]
[1777852819268,42.2,78532.38,0.0,0.96236,3e-05,5.14912]
[1777852819326,42.2,78532.38,0.0,0.96236,3e-05,5.14912]
[1777852819327,42.2,78532.38,0.0,0.96236,3e-05,5.14912]
[1777852819384,42.2,78537.26,0.0,0.96251,3e-05,5.13241]
[1777852821398,42.2,78530.19,0.0,0.9623,3e-05,5.15607]
[1777852822464,42.2,78530.19,0.0,0.9623,3e-05,5.15607]
[1777852822496,42.2,78530.19,0.0,0.9623,3e-05,5.15607]
[1777852822522,42.2,78530.19,0.0,0.9623,3e-05,5.15607]
[1777852822581,42.2,78529.87,0.0,0.96229,3e-05,5.15696]
[1777852823412,42.2,78514.44,0.0,0.96181,3e-05,5.20934]
[1777852824419,42.2,78515.25,0.0,0.96184,3e-05,5.20628]
[1777852825603,42.2,78515.25,0.0,0.96184,3e-05,5.20628]
[1777852825649,42.2,78515.25,0.0,0.96184,3e-05,5.20628]
[1777852825834,42.2,78515.25,0.0,0.96184,3e-05,5.20628]
[1777852825844,42.19,78510.39,0.0,0.96169,3e-05,5.22231]
[1777852827440,42.19,78501.65,0.0,0.96142,3e-05,5.25197]
[1777852829454,42.19,78510.7,0.0,0.96171,3e-05,5.22018]
[1777852830460,42.19,78516.97,0.0,0.96191,3e-05,5.19842]
[1777852832475,42.19,78513.43,0.0,0.96183,3e-05,5.20679]
[1777852833455,42.19,78513.43,0.0,0.96183,3e-05,5.20679]
[1777852833691,42.19,78513.43,0.0,0.96183,3e-05,5.20679]
[1777852833794,42.19,78513.43,0.0,0.96183,3e-05,5.20679]
[1777852833793,42.19,78510.2,0.0,0.96173,3e-05,5.21754]
[1777852834224,42.19,78510.2,0.0,0.96173,3e-05,5.21754]
[1777852834325,42.19,78510.2,0.0,0.96173,3e-05,5.21754]
[1777852834489,42.19,78504.04,0.0,0.96154,3e-05,5.23835]
[1777852835501,42.19,78496.93,0.0,0.96132,3e-05,5.26246]
[1777852836027,42.19,78496.93,0.0,0.96132,3e-05,5.26246]
[1777852836503,42.19,78491.66,0.0,0.96115,3e-05,5.28024]
[1777852837510,42.18,78475.01,0.0,0.96062,3e-05,5.33751]
[1777852838523,42.18,78469.42,0.0,0.96045,3e-05,5.35646]
[1777852839404,42.18,78469.42,0.0,0.96045,3e-05,5.35646]
[1777852839529,42.18,78461.28,0.0,0.96019,3e-05,5.38434]
[1777852840536,42.18,78457.03,0.0,0.96005,3e-05,5.39925]
[1777852843557,42.18,78461.43,0.0,0.96019,3e-05,5.38387]
[1777852844564,42.18,78469.95,0.0,0.96047,3e-05,5.35416]
[1777852845571,42.17,78487.79,0.0,0.96109,3e-05,5.28692]
[1777852846578,42.17,78495.39,0.0,0.96133,3e-05,5.26027]
[1777852847585,42.17,78489.95,0.0,0.96116,3e-05,5.27865]
[1777852851614,42.16,78486.92,0.0,0.96108,3e-05,5.28749]
[1777852852621,42.16,78481.53,0.0,0.96092,3e-05,5.30572]
[1777852853753,42.16,78481.53,0.0,0.96092,3e-05,5.30572]
[1777852853800,42.16,78481.53,0.0,0.96092,3e-05,5.30572]
[1777852853827,42.16,78481.53,0.0,0.96092,3e-05,5.30572]
[1777852853794,42.16,78479.47,0.0,0.96085,3e-05,5.3124]
[1777852854635,42.16,78477.71,0.0,0.9608,3e-05,5.31803]
[1777852856650,42.16,78471.56,0.0,0.96061,3e-05,5.33843]
[1777852858664,42.16,78466.24,0.0,0.96044,3e-05,5.35723]
[1777852859599,42.16,78466.24,0.0,0.96044,3e-05,5.35723]
[1777852859784,42.16,78466.24,0.0,0.96044,3e-05,5.35723]
[1777852859827,42.16,78466.24,0.0,0.96044,3e-05,5.35723]
[1777852859885,42.16,78464.92,0.0,0.96039,3e-05,5.36286]
[1777852862633,42.16,78465.47,0.0,0.9604,3e-05,5.36179]
[1777852862675,42.16,78465.47,0.0,0.9604,3e-05,5.36179]
[1777852862828,42.16,78465.47,0.0,0.9604,3e-05,5.36179]
[1777852862838,42.16,78461.89,0.0,0.96028,3e-05,5.37439]
[1777852864707,42.16,78467.67,0.0,0.96047,3e-05,5.35438]
[1777852865520,42.16,78467.67,0.0,0.96047,3e-05,5.35438]
[1777852865539,42.16,78467.67,0.0,0.96047,3e-05,5.35438]
[1777852865575,42.16,78467.67,0.0,0.96047,3e-05,5.35438]
[1777852865714,42.16,78472.97,0.0,0.96064,3e-05,5.33538]
[1777852866722,42.16,78475.9,0.0,0.96074,3e-05,5.32469]
[1777852867606,42.16,78475.9,0.0,0.96074,3e-05,5.32469]
[1777852867651,42.16,78475.9,0.0,0.96074,3e-05,5.32469]
[1777852867834,42.16,78475.9,0.0,0.96074,3e-05,5.32469]
[1777852868743,42.16,78464.95,0.0,0.9604,3e-05,5.36188]
[1777852869749,42.16,78457.43,0.0,0.96015,3e-05,5.38834]
[1777852870281,42.16,78457.43,0.0,0.96015,3e-05,5.38834]
[1777852870332,42.16,78457.43,0.0,0.96015,3e-05,5.38834]
[1777852870547,42.16,78457.43,0.0,0.96015,3e-05,5.38834]
[1777852870756,42.16,78455.21,0.0,0.96008,3e-05,5.39623]
[1777852871763,42.16,78452.37,0.0,0.95998,3e-05,5.40625]
[1777852873605,42.16,78451.57,0.0,0.95996,3e-05,5.40912]
[1777852873762,42.16,78451.57,0.0,0.95996,3e-05,5.40912]
[1777852873831,42.16,78451.57,0.0,0.95996,3e-05,5.40912]
[1777852876803,42.16,78444.58,0.0,0.95972,3e-05,5.4343]
[1777852877810,42.16,78437.01,0.0,0.95947,3e-05,5.46152]
[1777852878145,42.16,78437.01,0.0,0.95947,3e-05,5.46152]
[1777852878817,42.16,78445.65,0.0,0.95975,3e-05,5.43152]
[1777852881438,42.16,78448.18,0.0,0.95983,3e-05,5.42301]
[1777852881469,42.16,78448.18,0.0,0.95983,3e-05,5.42301]
[1777852881511,42.16,78448.18,0.0,0.95983,3e-05,5.42301]
[1777852881840,42.16,78447.35,0.0,0.9598,3e-05,5.42642]
[1777852882071,42.16,78447.35,0.0,0.9598,3e-05,5.42642]
[1777852882569,42.16,78447.35,0.0,0.9598,3e-05,5.42642]
[1777852882584,42.16,78447.35,0.0,0.9598,3e-05,5.42642]
[1777852882613,42.16,78447.35,0.0,0.9598,3e-05,5.42642]
[1777852882847,42.16,78447.34,0.0,0.95979,3e-05,5.42695]
[1777852883185,42.16,78447.34,0.0,0.95979,3e-05,5.42695]
[1777852883325,42.16,78447.34,0.0,0.95979,3e-05,5.42695]
[1777852883854,42.17,78449.9,0.0,0.95987,3e-05,5.41843]
[1777852885868,42.17,78454.95,0.0,0.96003,3e-05,5.40167]
[1777852886875,42.17,78474.14,0.0,0.96065,3e-05,5.33448]
[1777852887882,42.16,78477.43,0.0,0.96079,3e-05,5.31894]
[1777852888889,42.16,78480.87,0.0,0.96091,3e-05,5.30671]
[1777852889896,42.16,78487.89,0.0,0.96113,3e-05,5.28189]
[1777852892389,42.15,78487.99,0.0,0.96116,3e-05,5.27793]
[1777852892441,42.15,78487.99,0.0,0.96116,3e-05,5.27793]
[1777852892575,42.15,78487.99,0.0,0.96116,3e-05,5.27793]
[1777852892917,42.15,78488.22,0.0,0.96117,3e-05,5.27693]
[1777852894931,42.15,78485.67,0.0,0.9611,3e-05,5.28532]
[1777852895842,42.15,78485.67,0.0,0.9611,3e-05,5.28532]
[1777852895895,42.15,78485.67,0.0,0.9611,3e-05,5.28532]
[1777852896078,42.15,78485.74,0.0,0.9611,3e-05,5.28486]
[1777852897952,42.15,78482.46,0.0,0.96099,3e-05,5.29619]
[1777852898225,42.15,78482.46,0.0,0.96099,3e-05,5.29619]
[1777852898253,42.15,78482.46,0.0,0.96099,3e-05,5.29619]
[1777852898326,42.15,78482.46,0.0,0.96099,3e-05,5.29619]
[1777852898958,42.15,78476.45,0.0,0.9608,3e-05,5.31722]
[1777852900660,42.15,78476.45,0.0,0.9608,3e-05,5.31722]
[1777852900762,42.15,78472.37,0.0,0.96067,3e-05,5.33155]
[1777852900973,42.15,78469.48,0.0,0.96057,3e-05,5.34174]
[1777852902369,42.15,78477.88,0.0,0.96084,3e-05,5.31266]
[1777852903838,42.15,78477.88,0.0,0.96084,3e-05,5.31266]
[1777852903897,42.15,78477.88,0.0,0.96084,3e-05,5.31266]
[1777852903928,42.15,78483.28,0.0,0.96102,3e-05,5.29345]
[1777852904079,42.15,78483.28,0.0,0.96102,3e-05,5.29345]
[1777852904102,42.15,78485.58,0.0,0.96109,3e-05,5.28549]
[1777852907449,42.15,78486.07,0.0,0.96111,3e-05,5.28336]
[1777852907581,42.15,78486.07,0.0,0.96111,3e-05,5.28336]
[1777852910038,42.15,78494.55,0.0,0.96139,3e-05,5.25326]
[1777852911045,42.15,78498.13,0.0,0.9615,3e-05,5.24078]
[1777852912089,42.15,78498.13,0.0,0.9615,3e-05,5.24078]
[1777852912127,42.15,78504.29,0.0,0.9617,3e-05,5.21949]
[1777852913059,42.15,78506.32,0.0,0.96176,3e-05,5.21242]
[1777852915505,42.15,78507.46,0.0,0.9618,3e-05,5.20842]
[1777852915557,42.15,78507.46,0.0,0.9618,3e-05,5.20842]
[1777852915766,42.15,78507.46,0.0,0.9618,3e-05,5.20842]
[1777852918094,42.15,78504.89,0.0,0.96172,3e-05,5.21684]
[1777852919717,42.15,78504.89,0.0,0.96172,3e-05,5.21684]
[1777852920108,42.15,78498.15,0.0,0.96151,3e-05,5.23976]
[1777852921706,42.15,78498.15,0.0,0.96151,3e-05,5.23976]
[1777852921753,42.15,78498.15,0.0,0.96151,3e-05,5.23976]
[1777852921829,42.15,78498.15,0.0,0.96151,3e-05,5.23976]
[1777852921889,42.15,78503.98,0.0,0.9617,3e-05,5.2196]
[1777852922122,42.15,78510.4,0.0,0.9619,3e-05,5.1975]
[1777852923129,42.15,78507.82,0.0,0.96182,3e-05,5.20625]
[1777852924136,42.14,78500.05,0.0,0.96158,3e-05,5.23279]
[1777852925148,42.14,78488.34,0.0,0.96121,3e-05,5.27298]
[1777852926150,42.14,78483.32,0.0,0.96105,3e-05,5.29012]
[1777852927157,42.14,78491.02,0.0,0.9613,3e-05,5.26329]
[1777852929171,42.14,78494.38,0.0,0.96141,3e-05,5.25132]
[1777852932888,42.14,78494.5,0.0,0.96141,3e-05,5.25057]
[1777852932951,42.14,78494.5,0.0,0.96141,3e-05,5.25057]
[1777852932974,42.14,78492.37,0.0,0.96135,3e-05,5.25754]
[1777852932994,42.14,78492.37,0.0,0.96135,3e-05,5.25754]
[1777852933084,42.14,78492.37,0.0,0.96135,3e-05,5.25754]
[1777852934206,42.14,78503.97,0.0,0.96172,3e-05,5.21748]
[1777852935622,42.14,78503.97,0.0,0.96172,3e-05,5.21748]
[1777852935834,42.14,78503.97,0.0,0.96172,3e-05,5.21748]
[1777852935922,42.14,78503.97,0.0,0.96172,3e-05,5.21748]
[1777852935935,42.14,78508.37,0.0,0.96186,3e-05,5.20219]
[1777852936077,42.14,78508.37,0.0,0.96186,3e-05,5.20219]
[1777852936220,42.14,78504.81,0.0,0.96175,3e-05,5.21438]
[1777852941423,42.14,78504.11,0.0,0.96173,3e-05,5.21626]
[1777852941476,42.14,78504.11,0.0,0.96173,3e-05,5.21626]
[1777852941581,42.14,78504.11,0.0,0.96173,3e-05,5.21626]
[1777852941590,42.14,78504.11,0.0,0.96173,3e-05,5.21626]
[1777852941833,42.14,78504.11,0.0,0.96173,3e-05,5.21626]
[1777852943963,42.14,78503.72,0.0,0.96172,3e-05,5.21734]
[1777852943269,42.14,78506.83,0.0,0.96182,3e-05,5.20655]
[1777852946290,42.14,78503.6,0.0,0.96172,3e-05,5.21724]
[1777852947274,42.14,78503.6,0.0,0.96172,3e-05,5.21724]
[1777852947326,42.14,78503.6,0.0,0.96172,3e-05,5.21724]
[1777852947583,42.14,78503.6,0.0,0.96172,3e-05,5.21724]
[1777852953339,42.13,78502.91,0.0,0.96173,3e-05,5.2154]
[1777852956360,42.13,78494.7,0.0,0.96147,3e-05,5.24316]
[1777852957895,42.13,78494.7,0.0,0.96147,3e-05,5.24316]
[1777852957942,42.13,78494.7,0.0,0.96147,3e-05,5.24316]
[1777852957997,42.13,78491.06,0.0,0.96136,3e-05,5.25528]
[1777852958077,42.13,78491.06,0.0,0.96136,3e-05,5.25528]
[1777852961394,42.13,78498.21,0.0,0.96159,3e-05,5.23005]
[1777852962331,42.13,78498.21,0.0,0.96159,3e-05,5.23005]
[1777852962383,42.13,78498.21,0.0,0.96159,3e-05,5.23005]
[1777852962581,42.13,78498.21,0.0,0.96159,3e-05,5.23005]
[1777852962682,42.13,78501.55,0.0,0.9617,3e-05,5.21841]
[1777852967437,42.13,78517.93,0.0,0.96222,3e-05,5.16171]
[1777852968444,42.13,78520.04,0.0,0.96229,3e-05,5.15448]
[1777852969596,42.13,78520.04,0.0,0.96229,3e-05,5.15448]
[1777852969648,42.13,78520.04,0.0,0.96229,3e-05,5.15448]
[1777852969836,42.13,78520.04,0.0,0.96229,3e-05,5.15448]
[1777852975493,42.13,78515.17,0.0,0.96214,3e-05,5.17086]
[1777852976979,42.13,78515.17,0.0,0.96214,3e-05,5.17086]
[1777852976992,42.13,78509.8,0.0,0.96197,3e-05,5.18905]
[1777852977078,42.13,78509.8,0.0,0.96197,3e-05,5.18905]
[1777852977141,42.13,78509.8,0.0,0.96197,3e-05,5.18905]
[1777852978514,42.13,78505.72,0.0,0.96184,3e-05,5.20291]
[1777852981376,42.13,78507.1,0.0,0.96189,3e-05,5.19798]
[1777852981389,42.13,78507.1,0.0,0.96189,3e-05,5.19798]
[1777852981581,42.13,78507.1,0.0,0.96189,3e-05,5.19798]
[1777852981588,42.12,78510.87,0.0,0.96201,3e-05,5.185]
[1777852983551,42.12,78507.62,0.0,0.96191,3e-05,5.19596]
[1777852984118,42.12,78507.62,0.0,0.96191,3e-05,5.19596]
[1777852984338,42.12,78507.62,0.0,0.96191,3e-05,5.19596]
[1777852984557,42.12,78499.25,0.0,0.96164,3e-05,5.22456]
[1777852986068,42.12,78499.25,0.0,0.96164,3e-05,5.22456]
[1777852988096,42.12,78497.44,0.0,0.96159,3e-05,5.23036]
[1777852988586,42.12,78488.78,0.0,0.96132,3e-05,5.26003]
[1777852989593,42.12,78485.01,0.0,0.9612,3e-05,5.27285]
[1777852991607,42.12,78482.59,0.0,0.96113,3e-05,5.28078]
[1777852993338,42.12,78483.42,0.0,0.96116,3e-05,5.27768]
[1777852997649,42.12,78485.44,0.0,0.96123,3e-05,5.26959]
[1777853002684,42.11,78485.02,0.0,0.96123,3e-05,5.26998]
[1777853007719,42.11,78486.33,0.0,0.96128,3e-05,5.26438]
[1777853010740,42.11,78489.13,0.0,0.96137,3e-05,5.2541]
[1777853015775,42.11,78486.9,0.0,0.96133,3e-05,5.25768]
[1777853018796,42.11,78484.77,0.0,0.96127,3e-05,5.26443]
[1777853022824,42.1,78487.51,0.0,0.96136,3e-05,5.25412]
[1777853024839,42.1,78490.86,0.0,0.96147,3e-05,5.24217]
[1777853029874,42.1,78495.15,0.0,0.96162,3e-05,5.22653]
[1777853030881,42.1,78499.44,0.0,0.96175,3e-05,5.21163]
[1777853033905,42.1,78495.51,0.0,0.96163,3e-05,5.22471]
[1777853034912,42.1,78493.37,0.0,0.96157,3e-05,5.23193]
[1777853035919,42.1,78490.96,0.0,0.96149,3e-05,5.24006]
[1777853036926,42.1,78488.43,0.0,0.96141,3e-05,5.24861]
[1777853039949,42.1,78486.06,0.0,0.96134,3e-05,5.2562]
[1777853040954,42.1,78479.75,0.0,0.96115,3e-05,5.27779]
[1777853042977,42.09,78457.57,0.0,0.96044,3e-05,5.35445]
[1777853043977,42.1,78454.42,0.0,0.96033,3e-05,5.36565]
[1777853044983,42.1,78459.05,0.0,0.96048,3e-05,5.34952]
[1777853046997,42.1,78462.01,0.0,0.96058,3e-05,5.33931]
[1777853050018,42.09,78464.44,0.0,0.96066,3e-05,5.32982]
[1777853055053,42.09,78468.93,0.0,0.96082,3e-05,5.31268]
[1777853056060,42.09,78471.33,0.0,0.9609,3e-05,5.30381]
[1777853058074,42.09,78476.7,0.0,0.96108,3e-05,5.28472]
[1777853063109,42.08,78470.32,0.0,0.96089,3e-05,5.30586]
[1777853068144,42.08,78473.04,0.0,0.96098,3e-05,5.29525]
[1777853069150,42.08,78470.82,0.0,0.96091,3e-05,5.30275]
[1777853073178,42.08,78478.82,0.0,0.9612,3e-05,5.27098]
[1777853076199,42.08,78482.59,0.0,0.96132,3e-05,5.25747]
[1777853081235,42.08,78483.14,0.0,0.96135,3e-05,5.25486]
[1777853085263,42.07,78485.47,0.0,0.96143,3e-05,5.24624]
[1777853089291,42.07,78493.64,0.0,0.96169,3e-05,5.21759]
[1777853094326,42.07,78493.27,0.0,0.96168,3e-05,5.21841]
[1777853095333,42.07,78487.96,0.0,0.96152,3e-05,5.23657]
[1777853096340,42.07,78485.78,0.0,0.96145,3e-05,5.24395]
[1777853098354,42.07,78488.56,0.0,0.96154,3e-05,5.23407]
[1777853103390,42.07,78487.27,0.0,0.9615,3e-05,5.23783]
[1777853104397,42.07,78490.76,0.0,0.96162,3e-05,5.22567]
[1777853107419,42.07,78500.26,0.0,0.96192,3e-05,5.1927]
[1777853112453,42.07,78498.51,0.0,0.96187,3e-05,5.1983]
[1777853114470,42.06,78501.05,0.0,0.96195,3e-05,5.18941]
[1777853119504,42.06,78500.87,0.0,0.96195,3e-05,5.18961]
[1777853122528,42.06,78498.07,0.0,0.96186,3e-05,5.19891]
[1777853127563,42.06,78497.55,0.0,0.96185,3e-05,5.20011]
[1777853129577,42.06,78500.47,0.0,0.96194,3e-05,5.18986]
[1777853134630,42.06,78499.63,0.0,0.96194,3e-05,5.18907]
[1777853138658,42.06,78503.48,0.0,0.96207,3e-05,5.1755]
[1777853140716,42.06,78503.44,0.0,0.96207,3e-05,5.17554]
[1777853141679,42.06,78508.01,0.0,0.96221,3e-05,5.15977]
[1777853143693,42.06,78510.16,0.0,0.96228,3e-05,5.15231]
[1777853144700,42.06,78512.72,0.0,0.96236,3e-05,5.14354]
[1777853146714,42.06,78515.7,0.0,0.96245,3e-05,5.13333]
[1777853150742,42.06,78518.81,0.0,0.96255,3e-05,5.12268]
[1777853151533,42.06,78518.81,0.0,0.96255,3e-05,5.12268]
[1777853151574,42.06,78518.81,0.0,0.96255,3e-05,5.12268]
[1777853152726,42.06,78519.78,0.0,0.96258,3e-05,5.11939]
[1777853152755,42.06,78525.25,0.0,0.96275,3e-05,5.10085]
[1777853153763,42.06,78529.44,0.0,0.96288,3e-05,5.08672]
[1777853154757,42.06,78529.44,0.0,0.96288,3e-05,5.08672]
[1777853154949,42.06,78529.44,0.0,0.96288,3e-05,5.08672]
[1777853155057,42.06,78536.89,0.0,0.96311,3e-05,5.06166]
[1777853155777,42.06,78544.82,0.0,0.96335,3e-05,5.03512]
[1777853158196,42.06,78541.71,0.0,0.96325,3e-05,5.04571]
[1777853158255,42.06,78537.58,0.0,0.96312,3e-05,5.05983]
[1777853162849,42.06,78529.95,0.0,0.96288,3e-05,5.08598]
[1777853166577,42.06,78529.39,0.0,0.96287,3e-05,5.08811]
[1777853166630,42.06,78529.39,0.0,0.96287,3e-05,5.08811]
[1777853166830,42.06,78529.39,0.0,0.96287,3e-05,5.08811]
[1777853166877,42.06,78531.08,0.0,0.96292,3e-05,5.08249]
[1777853171912,42.06,78531.1,0.0,0.96291,3e-05,5.08293]
[1777853175221,42.06,78531.01,0.0,0.96291,3e-05,5.08344]
[1777853175313,42.06,78530.42,0.0,0.96289,3e-05,5.08554]
[1777853175330,42.06,78530.42,0.0,0.96289,3e-05,5.08554]
[1777853175940,42.06,78530.53,0.0,0.96289,3e-05,5.08527]
[1777853180976,42.06,78532.4,0.0,0.96294,3e-05,5.07949]
[1777853182457,42.06,78531.85,0.0,0.96293,3e-05,5.08147]
[1777853182497,42.06,78531.85,0.0,0.96293,3e-05,5.08147]
[1777853182582,42.06,78531.85,0.0,0.96293,3e-05,5.08147]
[1777853182990,42.06,78530.61,0.0,0.96289,3e-05,5.08577]
[1777853188025,42.07,78531.02,0.0,0.96289,3e-05,5.08496]
[1777853188649,42.07,78531.02,0.0,0.96289,3e-05,5.08496]
[1777853188688,42.07,78531.02,0.0,0.96289,3e-05,5.08496]
[1777853188832,42.07,78531.02,0.0,0.96289,3e-05,5.08496]
[1777853189031,42.07,78531.21,0.0,0.9629,3e-05,5.08444]
[1777853194067,42.07,78533.72,0.0,0.96299,3e-05,5.07345]
[1777853199102,42.07,78530.68,0.0,0.96289,3e-05,5.08438]
[1777853199455,42.07,78530.68,0.0,0.96289,3e-05,5.08438]
[1777853199502,42.07,78530.68,0.0,0.96289,3e-05,5.08438]
[1777853199583,42.07,78530.68,0.0,0.96289,3e-05,5.08438]
[1777853200109,42.07,78529.86,0.0,0.96287,3e-05,5.08727]
[1777853205144,42.07,78529.55,0.0,0.96285,3e-05,5.08896]
[1777853209457,42.07,78529.39,0.0,0.96284,3e-05,5.09003]
[1777853209502,42.07,78529.39,0.0,0.96284,3e-05,5.09003]
[1777853209585,42.07,78529.39,0.0,0.96284,3e-05,5.09003]
[1777853209679,42.07,78529.39,0.0,0.96284,3e-05,5.09017]
[1777853215214,42.08,78531.98,0.0,0.96291,3e-05,5.08208]
[1777853217270,42.08,78531.61,0.0,0.9629,3e-05,5.08347]
[1777853217310,42.08,78531.88,0.0,0.96291,3e-05,5.08285]
[1777853217334,42.08,78531.88,0.0,0.96291,3e-05,5.08285]
[1777853217341,42.08,78531.88,0.0,0.96291,3e-05,5.08285]
[1777853220372,42.08,78531.03,0.0,0.96288,3e-05,5.086]
[1777853220588,42.08,78531.03,0.0,0.96288,3e-05,5.086]
[1777853221256,42.08,78529.44,0.0,0.96283,3e-05,5.09165]
[1777853224277,42.08,78545.61,0.0,0.96332,3e-05,5.03748]
[1777853225284,42.08,78548.29,0.0,0.9634,3e-05,5.02884]
[1777853229313,42.08,78552.04,0.0,0.9635,3e-05,5.01725]
[1777853230091,42.08,78552.04,0.0,0.9635,3e-05,5.01725]
[1777853230138,42.08,78552.04,0.0,0.9635,3e-05,5.01725]
[1777853230318,42.08,78553.02,0.0,0.96353,3e-05,5.01422]
[1777853230347,42.08,78553.02,0.0,0.96353,3e-05,5.01422]
[1777853232333,42.08,78559.15,0.0,0.96371,3e-05,4.99429]
[1777853234099,42.09,78558.29,0.0,0.96368,3e-05,4.99745]
[1777853237133,42.09,78556.42,0.0,0.96362,3e-05,5.00424]
[1777853237135,42.09,78556.42,0.0,0.96362,3e-05,5.00424]
[1777853237328,42.09,78556.42,0.0,0.96362,3e-05,5.00424]
[1777853237234,42.09,78556.34,0.0,0.96362,3e-05,5.00478]
[1777853243251,42.09,78555.76,0.0,0.96359,3e-05,5.00807]
[1777853243295,42.09,78555.76,0.0,0.96359,3e-05,5.00807]
[1777853243332,42.09,78555.76,0.0,0.96359,3e-05,5.00807]
[1777853243289,42.09,78556.49,0.0,0.9636,3e-05,5.00618]
[1777853243424,42.09,78556.81,0.0,0.96361,3e-05,5.00511]
[1777853248463,42.1,78539.51,0.0,0.96308,3e-05,5.06449]
[1777853249470,42.1,78528.35,0.0,0.96273,3e-05,5.10231]
[1777853250477,42.1,78526.1,0.0,0.96266,3e-05,5.11004]
[1777853252491,42.1,78523.26,0.0,0.96259,3e-05,5.11671]
[1777853256292,42.1,78521.62,0.0,0.96254,3e-05,5.12245]
[1777853256326,42.1,78521.62,0.0,0.96254,3e-05,5.12245]
[1777853256344,42.1,78521.62,0.0,0.96254,3e-05,5.12245]
[1777853256339,42.1,78521.44,0.0,0.96253,3e-05,5.1232]
[1777853256519,42.1,78525.04,0.0,0.96264,3e-05,5.111]
[1777853258341,42.1,78525.04,0.0,0.96264,3e-05,5.111]
[1777853257525,42.1,78515.58,0.0,0.96235,3e-05,5.14319]
[1777853258504,42.1,78515.58,0.0,0.96235,3e-05,5.14319]
[1777853258889,42.1,78501.78,0.0,0.96192,3e-05,5.19029]
[1777853259540,42.1,78500.25,0.0,0.96187,3e-05,5.19548]
[1777853261398,42.1,78500.25,0.0,0.96187,3e-05,5.19548]
[1777853265583,42.1,78506.84,0.0,0.96208,3e-05,5.17259]
[1777853266590,42.1,78511.65,0.0,0.96223,3e-05,5.15616]
[1777853267597,42.1,78515.57,0.0,0.96235,3e-05,5.14282]
[1777853270618,42.1,78511.48,0.0,0.96223,3e-05,5.15676]
[1777853271571,42.1,78511.48,0.0,0.96223,3e-05,5.15676]
[1777853271612,42.1,78511.48,0.0,0.96223,3e-05,5.15676]
[1777853271830,42.1,78511.48,0.0,0.96223,3e-05,5.15676]
[1777853271931,42.1,78508.85,0.0,0.96214,3e-05,5.16572]
[1777853277667,42.1,78507.36,0.0,0.9621,3e-05,5.17056]
[1777853279493,42.1,78507.4,0.0,0.9621,3e-05,5.17038]
[1777853279514,42.1,78507.4,0.0,0.9621,3e-05,5.17038]
[1777853279583,42.1,78507.4,0.0,0.9621,3e-05,5.17038]
[1777853279681,42.1,78504.34,0.0,0.96201,3e-05,5.18079]
[1777853284716,42.1,78503.97,0.0,0.962,3e-05,5.18175]
[1777853289751,42.1,78508.89,0.0,0.96215,3e-05,5.16468]
[1777853291276,42.1,78508.89,0.0,0.96215,3e-05,5.16468]
[1777853291316,42.1,78508.89,0.0,0.96215,3e-05,5.16468]
[1777853291327,42.1,78508.89,0.0,0.96215,3e-05,5.16468]
[1777853291364,42.1,78512.87,0.0,0.96228,3e-05,5.15107]
[1777853296800,42.1,78513.45,0.0,0.9623,3e-05,5.14905]
[1777853299163,42.1,78513.45,0.0,0.9623,3e-05,5.14905]
[1777853299208,42.1,78513.45,0.0,0.9623,3e-05,5.14905]
[1777853299327,42.1,78513.45,0.0,0.9623,3e-05,5.14905]
[1777853299427,42.09,78513.52,0.0,0.9623,3e-05,5.14878]
[1777853304856,42.09,78512.67,0.0,0.96227,3e-05,5.1516]
[1777853307207,42.09,78509.68,0.0,0.96218,3e-05,5.16176]
[1777853307259,42.09,78509.68,0.0,0.96218,3e-05,5.16176]
[1777853307333,42.09,78509.68,0.0,0.96218,3e-05,5.16176]
[1777853307433,42.09,78501.28,0.0,0.96192,3e-05,5.19034]
[1777853312925,42.09,78500.63,0.0,0.96192,3e-05,5.18906]
[1777853312935,42.09,78500.63,0.0,0.96192,3e-05,5.18906]
[1777853313081,42.09,78500.63,0.0,0.96192,3e-05,5.18906]
[1777853313127,42.09,78500.63,0.0,0.96192,3e-05,5.18898]
[1777853318954,42.09,78507.78,0.0,0.96215,3e-05,5.16408]
[1777853319961,42.09,78512.47,0.0,0.9623,3e-05,5.14806]
[1777853320511,42.09,78512.47,0.0,0.9623,3e-05,5.14806]
[1777853320518,42.09,78512.47,0.0,0.9623,3e-05,5.14806]
[1777853320580,42.09,78512.47,0.0,0.9623,3e-05,5.14806]
[1777853320968,42.09,78513.8,0.0,0.96234,3e-05,5.14352]
[1777853324995,42.09,78517.86,0.0,0.96247,3e-05,5.12971]
[1777853327091,42.09,78520.14,0.0,0.96254,3e-05,5.12199]
[1777853327095,42.09,78520.14,0.0,0.96254,3e-05,5.12199]
[1777853327328,42.09,78520.14,0.0,0.96254,3e-05,5.12199]
[1777853327428,42.09,78520.0,0.0,0.96253,3e-05,5.12252]
[1777853333053,42.09,78517.91,0.0,0.96247,3e-05,5.12975]
[1777853334375,42.09,78517.91,0.0,0.96247,3e-05,5.12975]
[1777853334474,42.09,78517.91,0.0,0.96247,3e-05,5.12979]
[1777853334581,42.09,78517.91,0.0,0.96247,3e-05,5.12979]
[1777853340102,42.09,78519.77,0.0,0.96252,3e-05,5.12361]
[1777853342116,42.09,78523.26,0.0,0.96263,3e-05,5.11184]
[1777853342895,42.09,78523.26,0.0,0.96263,3e-05,5.11184]
[1777853343079,42.09,78523.26,0.0,0.96263,3e-05,5.11184]
[1777853343297,42.09,78523.26,0.0,0.96263,3e-05,5.11184]
[1777853343423,42.09,78523.26,0.0,0.96263,3e-05,5.11184]
[1777853343398,42.09,78515.29,0.0,0.96238,3e-05,5.13893]
[1777853343582,42.09,78515.29,0.0,0.96238,3e-05,5.13893]
[1777853344130,42.09,78514.93,0.0,0.96237,3e-05,5.14015]
[1777853349165,42.09,78515.63,0.0,0.96239,3e-05,5.13781]
[1777853351798,42.09,78516.19,0.0,0.96241,3e-05,5.13592]
[1777853351827,42.09,78516.19,0.0,0.96241,3e-05,5.13592]
[1777853351851,42.09,78516.19,0.0,0.96241,3e-05,5.13592]
[1777853352201,42.09,78516.19,0.0,0.96241,3e-05,5.13592]
[1777853352326,42.09,78516.19,0.0,0.96241,3e-05,5.13592]
[1777853352428,42.09,78516.25,0.0,0.96241,3e-05,5.13573]
[1777853358322,42.09,78515.76,0.0,0.9624,3e-05,5.13742]
[1777853358327,42.09,78515.76,0.0,0.9624,3e-05,5.13742]
[1777853358423,42.09,78515.45,0.0,0.96239,3e-05,5.13848]
[1777853358582,42.09,78515.45,0.0,0.96239,3e-05,5.13848]
[1777853363656,42.09,78515.15,0.0,0.96238,3e-05,5.13952]
[1777853363708,42.09,78515.15,0.0,0.96238,3e-05,5.13952]
[1777853363829,42.09,78515.15,0.0,0.96238,3e-05,5.13952]
[1777853364277,42.09,78515.04,0.0,0.96237,3e-05,5.1399]
[1777853368550,42.09,78515.8,0.0,0.9624,3e-05,5.13734]
[1777853368578,42.09,78515.8,0.0,0.9624,3e-05,5.13734]
[1777853369327,42.09,78511.31,0.0,0.96226,3e-05,5.15262]
[1777853369821,42.09,78511.31,0.0,0.96226,3e-05,5.15262]
[1777853370134,42.09,78511.31,0.0,0.96226,3e-05,5.15262]
[1777853370420,42.09,78511.31,0.0,0.96226,3e-05,5.15262]
[1777853370520,42.09,78481.01,0.0,0.9613,3e-05,5.25701]
[1777853371089,42.09,78481.01,0.0,0.9613,3e-05,5.25701]
[1777853371335,42.09,78474.46,0.0,0.96111,3e-05,5.27646]
[1777853372342,42.09,78466.8,0.0,0.96087,3e-05,5.30283]
[1777853373217,42.09,78466.8,0.0,0.96087,3e-05,5.30283]
[1777853373349,42.09,78465.51,0.0,0.96083,3e-05,5.30709]
[1777853375363,42.09,78462.45,0.0,0.96073,3e-05,5.3172]
[1777853377377,42.09,78459.0,0.0,0.96063,3e-05,5.32868]
[1777853381405,42.09,78462.45,0.0,0.96073,3e-05,5.31726]
[1777853382412,42.09,78457.18,0.0,0.96056,3e-05,5.33577]
[1777853383419,42.09,78453.39,0.0,0.96044,3e-05,5.34917]
[1777853384426,42.09,78449.67,0.0,0.96032,3e-05,5.36232]
[1777853387055,42.09,78450.1,0.0,0.96033,3e-05,5.36111]
[1777853387107,42.09,78450.1,0.0,0.96033,3e-05,5.36111]
[1777853387208,42.09,78450.1,0.0,0.96033,3e-05,5.36111]
[1777853387446,42.09,78450.58,0.0,0.96034,3e-05,5.35952]
[1777853391475,42.1,78454.07,0.0,0.96045,3e-05,5.3477]
[1777853394496,42.1,78458.23,0.0,0.96058,3e-05,5.33352]
[1777853395538,42.1,78458.23,0.0,0.96058,3e-05,5.33352]
[1777853395575,42.1,78458.23,0.0,0.96058,3e-05,5.33352]
[1777853395580,42.1,78461.25,0.0,0.96068,3e-05,5.3227]
[1777853395779,42.1,78461.25,0.0,0.96068,3e-05,5.3227]
[1777853397517,42.09,78466.35,0.0,0.96085,3e-05,5.30441]
[1777853399531,42.09,78469.26,0.0,0.96095,3e-05,5.29382]
[1777853401545,42.09,78464.56,0.0,0.9608,3e-05,5.30969]
[1777853402552,42.09,78461.83,0.0,0.96072,3e-05,5.31893]
[1777853402630,42.09,78461.83,0.0,0.96072,3e-05,5.31893]
[1777853402682,42.09,78461.83,0.0,0.96072,3e-05,5.31893]
[1777853402830,42.09,78461.83,0.0,0.96072,3e-05,5.31893]
[1777853403559,42.09,78460.33,0.0,0.96067,3e-05,5.32389]
[1777853408374,42.09,78461.29,0.0,0.96071,3e-05,5.31947]
[1777853408427,42.09,78461.29,0.0,0.96071,3e-05,5.31947]
[1777853408575,42.09,78461.29,0.0,0.96071,3e-05,5.31947]
[1777853408594,42.09,78460.67,0.0,0.9607,3e-05,5.32136]
[1777853410608,42.09,78463.5,0.0,0.96079,3e-05,5.31099]
[1777853412048,42.09,78463.5,0.0,0.96079,3e-05,5.31099]
[1777853412076,42.09,78463.5,0.0,0.96079,3e-05,5.31099]
[1777853412270,42.09,78470.87,0.0,0.96103,3e-05,5.28516]
[1777853414902,42.08,78471.72,0.0,0.96106,3e-05,5.28181]
[1777853414992,42.08,78471.72,0.0,0.96106,3e-05,5.28181]
[1777853415080,42.08,78471.72,0.0,0.96106,3e-05,5.28181]
[1777853415120,42.08,78471.72,0.0,0.96106,3e-05,5.28181]
[1777853415332,42.08,78471.72,0.0,0.96106,3e-05,5.28181]
[1777853415644,42.08,78466.77,0.0,0.96091,3e-05,5.29859]
[1777853416651,42.08,78469.51,0.0,0.961,3e-05,5.28887]
[1777853421687,42.08,78470.55,0.0,0.96104,3e-05,5.28428]
[1777853424344,42.08,78474.33,0.0,0.96116,3e-05,5.27082]
[1777853424973,42.08,78478.41,0.0,0.96129,3e-05,5.25655]
[1777853425729,42.08,78482.3,0.0,0.96142,3e-05,5.24299]
[1777853427331,42.08,78482.3,0.0,0.96142,3e-05,5.24299]
[1777853427343,42.08,78482.3,0.0,0.96142,3e-05,5.24299]
[1777853427577,42.08,78482.3,0.0,0.96142,3e-05,5.24299]
[1777853427581,42.08,78482.06,0.0,0.96141,3e-05,5.24357]
[1777853429979,42.08,78481.82,0.0,0.96141,3e-05,5.24428]
[1777853430092,42.08,78481.82,0.0,0.96141,3e-05,5.24428]
[1777853430113,42.08,78481.82,0.0,0.96141,3e-05,5.24428]
[1777853433861,42.08,78481.0,0.0,0.96141,3e-05,5.24341]
[1777853434076,42.08,78481.0,0.0,0.96141,3e-05,5.24341]
[1777853439827,42.07,78482.13,0.0,0.96145,3e-05,5.23858]
[1777853441843,42.07,78486.42,0.0,0.96159,3e-05,5.22354]
[1777853446877,42.07,78484.39,0.0,0.96153,3e-05,5.22996]
[1777853448890,42.07,78490.15,0.0,0.96171,3e-05,5.20991]
[1777853449826,42.07,78490.15,0.0,0.96171,3e-05,5.20991]
[1777853449831,42.07,78490.15,0.0,0.96171,3e-05,5.20991]
[1777853449837,42.07,78490.15,0.0,0.96171,3e-05,5.20991]
[1777853449883,42.07,78490.15,0.0,0.96171,3e-05,5.20991]
[1777853450075,42.07,78490.15,0.0,0.96171,3e-05,5.20991]
[1777853450176,42.07,78493.0,0.0,0.96181,3e-05,5.20004]
[1777853453926,42.07,78497.08,0.0,0.96194,3e-05,5.18579]
[1777853455485,42.07,78497.08,0.0,0.96194,3e-05,5.18579]
[1777853455510,42.07,78497.08,0.0,0.96194,3e-05,5.18579]
[1777853455581,42.07,78497.08,0.0,0.96194,3e-05,5.18579]
[1777853455631,42.07,78497.08,0.0,0.96194,3e-05,5.18579]
[1777853455558,42.07,78495.82,0.0,0.9619,3e-05,5.19]
[1777853455826,42.07,78495.82,0.0,0.9619,3e-05,5.19]
[1777853460975,42.07,78495.56,0.0,0.96189,3e-05,5.19064]
[1777853464539,42.07,78492.23,0.0,0.96179,3e-05,5.20193]
[1777853464580,42.07,78492.23,0.0,0.96179,3e-05,5.20193]
[1777853464587,42.07,78492.23,0.0,0.96179,3e-05,5.20193]
[1777853464637,42.07,78492.23,0.0,0.96179,3e-05,5.20193]
[1777853464641,42.07,78492.29,0.0,0.96179,3e-05,5.20159]
[1777853464829,42.07,78492.29,0.0,0.96179,3e-05,5.20159]
[1777853467017,42.07,78496.92,0.0,0.96194,3e-05,5.1856]
[1777853471783,42.07,78498.83,0.0,0.962,3e-05,5.17891]
[1777853471834,42.07,78498.83,0.0,0.962,3e-05,5.17891]
[1777853471944,42.07,78498.83,0.0,0.962,3e-05,5.17891]
[1777853472075,42.07,78498.83,0.0,0.962,3e-05,5.17891]
[1777853472176,42.07,78496.4,0.0,0.96192,3e-05,5.18719]
[1777853473566,42.07,78496.4,0.0,0.96192,3e-05,5.18719]
[1777853473581,42.07,78496.4,0.0,0.96192,3e-05,5.18719]
[1777853473618,42.07,78496.4,0.0,0.96192,3e-05,5.18719]
[1777853476391,42.07,78496.27,0.0,0.96192,3e-05,5.18751]
[1777853476580,42.07,78496.27,0.0,0.96192,3e-05,5.18751]
[1777853476586,42.07,78486.42,0.0,0.96161,3e-05,5.22118]
[1777853477091,42.07,78481.77,0.0,0.96146,3e-05,5.23719]
[1777853479185,42.07,78481.07,0.0,0.96144,3e-05,5.23948]
[1777853479235,42.07,78481.07,0.0,0.96144,3e-05,5.23948]
[1777853479341,42.07,78481.07,0.0,0.96144,3e-05,5.23948]
[1777853479438,42.07,78481.52,0.0,0.96146,3e-05,5.2378]
[1777853481119,42.07,78473.48,0.0,0.9612,3e-05,5.26532]
[1777853484434,42.06,78474.14,0.0,0.96123,3e-05,5.26269]
[1777853484559,42.06,78474.14,0.0,0.96123,3e-05,5.26269]
[1777853484587,42.06,78474.14,0.0,0.96123,3e-05,5.26269]
[1777853484609,42.06,78474.14,0.0,0.96123,3e-05,5.26269]
[1777853484660,42.06,78473.71,0.0,0.96122,3e-05,5.26386]
[1777853490182,42.06,78474.08,0.0,0.96124,3e-05,5.26183]
[1777853493351,42.06,78474.37,0.0,0.96127,3e-05,5.25736]
[1777853493577,42.06,78474.37,0.0,0.96127,3e-05,5.25736]
[1777853499245,42.06,78477.55,0.0,0.96138,3e-05,5.24548]
[1777853504203,42.06,78476.58,0.0,0.96135,3e-05,5.24842]
[1777853504253,42.06,78476.58,0.0,0.96135,3e-05,5.24842]
[1777853504328,42.06,78476.58,0.0,0.96135,3e-05,5.24842]
[1777853504446,42.06,78476.58,0.0,0.96135,3e-05,5.24842]
[1777853504458,42.06,78476.58,0.0,0.96135,3e-05,5.24842]
[1777853504580,42.06,78476.58,0.0,0.96135,3e-05,5.24842]
[1777853504680,42.06,78476.45,0.0,0.96135,3e-05,5.24867]
[1777853510322,42.06,78476.84,0.0,0.96137,3e-05,5.24683]
[1777853514350,42.05,78469.16,0.0,0.96113,3e-05,5.27299]
[1777853515358,42.05,78463.42,0.0,0.96094,3e-05,5.29277]
[1777853518379,42.05,78454.71,0.0,0.96067,3e-05,5.32258]
[1777853520632,42.05,78451.48,0.0,0.96056,3e-05,5.33367]
[1777853520674,42.05,78451.48,0.0,0.96056,3e-05,5.33367]
[1777853520683,42.05,78451.48,0.0,0.96056,3e-05,5.33367]
[1777853520741,42.05,78452.47,0.0,0.9606,3e-05,5.33]
[1777853520834,42.05,78452.47,0.0,0.9606,3e-05,5.33]
[1777853521400,42.05,78452.37,0.0,0.9606,3e-05,5.33012]
[1777853523056,42.05,78449.69,0.0,0.96051,3e-05,5.33924]
[1777853523080,42.05,78449.69,0.0,0.96051,3e-05,5.33924]
[1777853526125,42.05,78446.65,0.0,0.96042,3e-05,5.3491]
[1777853526243,42.05,78446.65,0.0,0.96042,3e-05,5.3491]
[1777853526331,42.05,78446.65,0.0,0.96042,3e-05,5.3491]
[1777853526435,42.05,78446.38,0.0,0.96041,3e-05,5.34977]
[1777853527383,42.05,78446.38,0.0,0.96041,3e-05,5.34977]
[1777853527435,42.05,78446.38,0.0,0.96041,3e-05,5.34977]
[1777853527587,42.05,78446.38,0.0,0.96041,3e-05,5.34977]
[1777853533484,42.04,78445.16,0.0,0.96039,3e-05,5.35199]
[1777853537486,42.04,78447.99,0.0,0.96049,3e-05,5.34119]
[1777853537538,42.04,78447.99,0.0,0.96049,3e-05,5.34119]
[1777853537582,42.04,78447.99,0.0,0.96049,3e-05,5.34119]
[1777853537587,42.04,78445.63,0.0,0.96042,3e-05,5.34914]
[1777853537826,42.04,78445.63,0.0,0.96042,3e-05,5.34914]
[1777853537875,42.04,78445.63,0.0,0.96042,3e-05,5.34914]
[1777853538085,42.04,78445.63,0.0,0.96042,3e-05,5.34914]
[1777853543554,42.03,78443.71,0.0,0.96037,3e-05,5.35396]
[1777853543992,42.03,78443.71,0.0,0.96037,3e-05,5.35396]
[1777853544044,42.03,78443.71,0.0,0.96037,3e-05,5.35396]
[1777853544076,42.03,78443.71,0.0,0.96037,3e-05,5.35396]
[1777853544561,42.03,78443.39,0.0,0.96037,3e-05,5.35476]
[1777853545419,42.03,78443.39,0.0,0.96037,3e-05,5.35476]
[1777853545471,42.03,78443.39,0.0,0.96037,3e-05,5.35476]
[1777853545576,42.03,78443.39,0.0,0.96037,3e-05,5.35476]
[1777853547237,42.03,78444.27,0.0,0.9604,3e-05,5.35069]
[1777853547331,42.03,78444.27,0.0,0.9604,3e-05,5.35069]
[1777853547582,42.03,78443.77,0.0,0.96039,3e-05,5.35244]
[1777853552617,42.03,78444.18,0.0,0.96044,3e-05,5.34578]
[1777853553983,42.02,78444.09,0.0,0.96044,3e-05,5.34576]
[1777853554035,42.02,78444.09,0.0,0.96044,3e-05,5.34576]
[1777853554081,42.02,78444.09,0.0,0.96044,3e-05,5.34576]
[1777853554630,42.02,78443.96,0.0,0.96044,3e-05,5.34588]
[1777853557843,42.02,78443.38,0.0,0.96043,3e-05,5.34723]
[1777853558074,42.02,78443.38,0.0,0.96043,3e-05,5.34723]
[1777853558660,42.02,78443.11,0.0,0.96042,3e-05,5.34851]
[1777853561535,42.02,78442.32,0.0,0.96039,3e-05,5.35108]
[1777853561587,42.02,78442.32,0.0,0.96039,3e-05,5.35108]
[1777853561640,42.02,78442.32,0.0,0.96039,3e-05,5.35108]
[1777853561681,42.02,78438.13,0.0,0.96026,3e-05,5.36541]
[1777853561835,42.02,78438.13,0.0,0.96026,3e-05,5.36541]
[1777853561847,42.02,78438.13,0.0,0.96026,3e-05,5.36541]
[1777853561987,42.02,78438.13,0.0,0.96026,3e-05,5.36541]
[1777853562077,42.02,78438.13,0.0,0.96026,3e-05,5.36541]
[1777853562688,42.02,78434.07,0.0,0.96012,3e-05,5.38023]
[1777853567723,42.02,78433.72,0.0,0.96012,3e-05,5.3808]
[1777853570746,42.03,78437.51,0.0,0.96023,3e-05,5.36907]
[1777853571754,42.03,78443.8,0.0,0.96043,3e-05,5.34758]
[1777853572760,42.03,78456.15,0.0,0.96082,3e-05,5.30505]
[1777853573768,42.03,78469.49,0.0,0.96125,3e-05,5.2589]
[1777853573793,42.03,78469.49,0.0,0.96125,3e-05,5.2589]
[1777853574775,42.03,78473.86,0.0,0.96139,3e-05,5.24359]
[1777853577750,42.03,78475.0,0.0,0.96142,3e-05,5.23948]
[1777853576789,42.03,78479.73,0.0,0.96158,3e-05,5.22301]
[1777853580353,42.03,78477.54,0.0,0.96151,3e-05,5.23027]
[1777853580401,42.03,78477.54,0.0,0.96151,3e-05,5.23027]
[1777853580578,42.03,78477.54,0.0,0.96151,3e-05,5.23027]
[1777853580588,42.03,78477.54,0.0,0.96151,3e-05,5.23027]
[1777853580720,42.03,78477.54,0.0,0.96151,3e-05,5.23027]
[1777853580757,42.03,78479.62,0.0,0.96158,3e-05,5.22282]
[1777853580834,42.03,78479.62,0.0,0.96158,3e-05,5.22282]
[1777853581099,42.03,78479.62,0.0,0.96158,3e-05,5.22282]
[1777853581331,42.03,78479.62,0.0,0.96158,3e-05,5.22282]
[1777853582831,42.03,78471.42,0.0,0.96132,3e-05,5.25085]
[1777853584845,42.03,78468.53,0.0,0.96123,3e-05,5.26091]
[1777853587250,42.03,78468.0,0.0,0.96121,3e-05,5.26256]
[1777853587302,42.03,78468.0,0.0,0.96121,3e-05,5.26256]
[1777853587325,42.03,78468.0,0.0,0.96121,3e-05,5.26256]
[1777853587534,42.03,78468.0,0.0,0.96121,3e-05,5.26256]
[1777853587577,42.03,78468.0,0.0,0.96121,3e-05,5.26256]
[1777853587635,42.03,78467.45,0.0,0.96119,3e-05,5.26495]
[1777853592901,42.03,78466.92,0.0,0.96116,3e-05,5.26805]
[1777853594457,42.03,78466.92,0.0,0.96116,3e-05,5.26805]
[1777853594503,42.03,78466.92,0.0,0.96116,3e-05,5.26805]
[1777853594581,42.03,78466.92,0.0,0.96116,3e-05,5.26805]
[1777853594710,42.03,78466.92,0.0,0.96116,3e-05,5.26805]
[1777853594758,42.03,78466.92,0.0,0.96116,3e-05,5.26805]
[1777853594682,42.03,78467.68,0.0,0.96118,3e-05,5.26551]
[1777853594828,42.03,78467.68,0.0,0.96118,3e-05,5.26551]
[1777853595111,42.03,78467.68,0.0,0.96118,3e-05,5.26551]
[1777853595344,42.03,78467.68,0.0,0.96118,3e-05,5.26551]
[1777853595922,42.03,78473.06,0.0,0.96136,3e-05,5.24674]
[1777853598429,42.03,78476.2,0.0,0.96146,3e-05,5.23566]
[1777853601972,42.03,78465.64,0.0,0.96112,3e-05,5.27218]
[1777853602974,42.03,78454.86,0.0,0.96077,3e-05,5.31042]
[1777853603981,42.03,78452.33,0.0,0.96069,3e-05,5.31945]
[1777853606781,42.03,78452.74,0.0,0.96069,3e-05,5.31871]
[1777853606829,42.03,78450.45,0.0,0.96061,3e-05,5.32739]
[1777853606833,42.03,78450.45,0.0,0.96061,3e-05,5.32739]
[1777853607081,42.03,78450.45,0.0,0.96061,3e-05,5.32739]
[1777853607133,42.03,78450.45,0.0,0.96061,3e-05,5.32739]
[1777853607328,42.03,78450.45,0.0,0.96061,3e-05,5.32739]
[1777853607377,42.04,78450.38,0.0,0.9606,3e-05,5.32831]
[1777853609015,42.04,78446.44,0.0,0.96047,3e-05,5.34342]
[1777853610023,42.04,78442.54,0.0,0.96033,3e-05,5.35771]
[1777853611186,42.04,78442.54,0.0,0.96033,3e-05,5.35771]
[1777853611263,42.04,78442.54,0.0,0.96033,3e-05,5.35771]
[1777853611327,42.04,78442.54,0.0,0.96033,3e-05,5.35771]
[1777853611337,42.04,78441.68,0.0,0.96032,3e-05,5.35812]
[1777853613044,42.05,78436.09,0.0,0.96013,3e-05,5.37893]
[1777853614050,42.05,78427.38,0.0,0.95984,3e-05,5.41016]
[1777853616065,42.05,78424.15,0.0,0.95972,3e-05,5.42259]
[1777853616990,42.05,78424.15,0.0,0.95972,3e-05,5.42259]
[1777853617018,42.05,78424.15,0.0,0.95972,3e-05,5.42259]
[1777853617090,42.05,78424.15,0.0,0.95972,3e-05,5.42259]
[1777853617197,42.05,78424.63,0.0,0.95973,3e-05,5.4214]
[1777853618078,42.05,78430.38,0.0,0.95992,3e-05,5.40162]
[1777853619086,42.05,78438.31,0.0,0.96017,3e-05,5.37427]
[1777853620749,42.05,78438.31,0.0,0.96017,3e-05,5.37427]
[1777853620807,42.05,78438.31,0.0,0.96017,3e-05,5.37427]
[1777853620773,42.06,78441.97,0.0,0.96028,3e-05,5.36261]
[1777853621100,42.06,78441.87,0.0,0.96028,3e-05,5.36296]
[1777853622201,42.06,78441.87,0.0,0.96028,3e-05,5.36296]
[1777853622234,42.06,78441.87,0.0,0.96028,3e-05,5.36296]
[1777853622326,42.06,78441.87,0.0,0.96028,3e-05,5.36296]
[1777853628149,42.07,78442.67,0.0,0.96027,3e-05,5.36421]
[1777853633645,42.07,78443.23,0.0,0.96026,3e-05,5.36449]
[1777853633833,42.07,78443.23,0.0,0.96026,3e-05,5.36449]
[1777853633797,42.08,78443.05,0.0,0.96025,3e-05,5.36623]
[1777853634212,42.08,78443.05,0.0,0.96025,3e-05,5.36623]
[1777853634228,42.08,78443.05,0.0,0.96025,3e-05,5.36623]
[1777853634331,42.08,78443.05,0.0,0.96025,3e-05,5.36623]
[1777853634353,42.08,78443.58,0.0,0.96027,3e-05,5.36437]
[1777853635219,42.08,78443.58,0.0,0.96027,3e-05,5.36437]
[1777853636205,42.08,78449.12,0.0,0.96044,3e-05,5.34609]
[1777853637590,42.08,78449.12,0.0,0.96044,3e-05,5.34609]
[1777853637661,42.08,78449.12,0.0,0.96044,3e-05,5.34609]
[1777853637835,42.08,78449.12,0.0,0.96044,3e-05,5.34609]
[1777853637763,42.08,78451.56,0.0,0.9605,3e-05,5.33875]
[1777853638237,42.08,78451.56,0.0,0.9605,3e-05,5.33875]
[1777853638275,42.08,78451.56,0.0,0.9605,3e-05,5.33875]
[1777853638326,42.08,78451.56,0.0,0.9605,3e-05,5.33875]
[1777853638339,42.08,78454.88,0.0,0.96061,3e-05,5.32716]
[1777853639227,42.08,78459.11,0.0,0.96074,3e-05,5.31304]
[1777853640234,42.09,78462.46,0.0,0.96084,3e-05,5.30203]
[1777853644263,42.09,78458.61,0.0,0.9607,3e-05,5.31809]
[1777853645871,42.09,78459.87,0.0,0.96073,3e-05,5.31434]
[1777853645923,42.09,78459.87,0.0,0.96073,3e-05,5.31434]
[1777853646077,42.09,78459.87,0.0,0.96073,3e-05,5.31434]
[1777853646123,42.09,78459.87,0.0,0.96073,3e-05,5.31434]
[1777853646175,42.09,78459.87,0.0,0.96073,3e-05,5.31434]
[1777853646333,42.09,78459.87,0.0,0.96073,3e-05,5.31434]
[1777853646430,42.1,78459.82,0.0,0.96072,3e-05,5.31516]
[1777853650304,42.1,78462.46,0.0,0.96078,3e-05,5.30858]
[1777853650958,42.1,78462.46,0.0,0.96078,3e-05,5.30858]
[1777853651001,42.1,78462.46,0.0,0.96078,3e-05,5.30858]
[1777853651082,42.1,78462.46,0.0,0.96078,3e-05,5.30858]
[1777853651207,42.1,78462.46,0.0,0.96078,3e-05,5.30858]
[1777853651244,42.1,78462.46,0.0,0.96078,3e-05,5.30858]
[1777853651772,42.1,78462.46,0.0,0.96078,3e-05,5.30858]
[1777853651792,42.11,78464.82,0.0,0.96085,3e-05,5.30171]
[1777853652318,42.11,78474.85,0.0,0.96117,3e-05,5.26695]
[1777853653325,42.11,78476.07,0.0,0.96121,3e-05,5.26295]
[1777853659367,42.12,78476.42,0.0,0.96118,3e-05,5.26569]
[1777853663305,42.12,78476.54,0.0,0.96117,3e-05,5.26753]
[1777853663329,42.12,78476.54,0.0,0.96117,3e-05,5.26753]
[1777853663417,42.12,78476.54,0.0,0.96117,3e-05,5.26753]
[1777853663579,42.12,78476.54,0.0,0.96117,3e-05,5.26753]
[1777853663680,42.13,78476.5,0.0,0.96116,3e-05,5.26842]
[1777853665970,42.13,78476.46,0.0,0.96115,3e-05,5.26931]
[1777853666420,42.13,78487.74,0.0,0.96149,3e-05,5.23191]
[1777853667012,42.13,78487.74,0.0,0.96149,3e-05,5.23191]
[1777853667427,42.13,78499.88,0.0,0.96188,3e-05,5.19015]
[1777853668434,42.13,78501.87,0.0,0.96194,3e-05,5.1838]
[1777853671454,42.13,78499.91,0.0,0.9619,3e-05,5.18719]
[1777853671964,42.13,78499.91,0.0,0.9619,3e-05,5.18719]
[1777853672022,42.13,78499.91,0.0,0.9619,3e-05,5.18719]
[1777853672074,42.13,78499.91,0.0,0.9619,3e-05,5.18719]
[1777853672711,42.13,78499.91,0.0,0.9619,3e-05,5.18719]
[1777853672763,42.13,78499.91,0.0,0.9619,3e-05,5.18719]
[1777853672831,42.13,78499.91,0.0,0.9619,3e-05,5.18719]
[1777853672864,42.13,78499.39,0.0,0.96188,3e-05,5.18887]
[1777853678503,42.13,78501.28,0.0,0.96194,3e-05,5.18219]
[1777853679550,42.13,78501.28,0.0,0.96194,3e-05,5.18219]
[1777853679602,42.13,78501.28,0.0,0.96194,3e-05,5.18219]
[1777853679829,42.13,78501.28,0.0,0.96194,3e-05,5.18219]
[1777853679699,42.13,78501.28,0.0,0.96194,3e-05,5.18214]
[1777853682531,42.13,78503.96,0.0,0.96203,3e-05,5.17287]
[1777853684385,42.13,78503.53,0.0,0.96202,3e-05,5.1743]
[1777853684437,42.13,78503.53,0.0,0.96202,3e-05,5.1743]
[1777853684579,42.13,78503.53,0.0,0.96202,3e-05,5.1743]
[1777853686560,42.13,78501.39,0.0,0.96195,3e-05,5.1815]
[1777853691594,42.13,78501.29,0.0,0.96195,3e-05,5.18159]
[1777853695884,42.13,78501.19,0.0,0.96195,3e-05,5.18178]
[1777853695935,42.13,78501.54,0.0,0.96196,3e-05,5.18053]
[1777853696075,42.13,78501.54,0.0,0.96196,3e-05,5.18053]
[1777853701665,42.13,78509.39,0.0,0.96221,3e-05,5.15343]
[1777853702359,42.13,78509.39,0.0,0.96221,3e-05,5.15343]
[1777853702408,42.13,78509.39,0.0,0.96221,3e-05,5.15343]
[1777853702422,42.13,78509.39,0.0,0.96221,3e-05,5.15343]
[1777853702672,42.13,78516.36,0.0,0.96242,3e-05,5.12968]
[1777853703679,42.13,78506.97,0.0,0.96213,3e-05,5.16161]
[1777853704691,42.13,78500.96,0.0,0.96194,3e-05,5.18215]
[1777853705696,42.13,78501.5,0.0,0.96196,3e-05,5.18027]
[1777853706704,42.13,78503.63,0.0,0.96203,3e-05,5.17293]
[1777853707135,42.13,78503.63,0.0,0.96203,3e-05,5.17293]
[1777853707326,42.13,78503.63,0.0,0.96203,3e-05,5.17293]
[1777853707576,42.13,78503.63,0.0,0.96203,3e-05,5.17293]
[1777853707711,42.13,78510.3,0.0,0.96224,3e-05,5.15014]
[1777853709725,42.13,78505.15,0.0,0.96208,3e-05,5.16762]
[1777853709982,42.13,78505.15,0.0,0.96208,3e-05,5.16762]
[1777853710035,42.13,78505.15,0.0,0.96208,3e-05,5.16762]
[1777853713827,42.13,78502.81,0.0,0.962,3e-05,5.17551]
[1777853713896,42.13,78499.75,0.0,0.96191,3e-05,5.18587]
[1777853717781,42.13,78496.96,0.0,0.96182,3e-05,5.19512]
[1777853719795,42.13,78499.07,0.0,0.96189,3e-05,5.18774]
[1777853724830,42.13,78497.74,0.0,0.96185,3e-05,5.19196]
[1777853726068,42.12,78496.85,0.0,0.96183,3e-05,5.19494]
[1777853731878,42.12,78497.9,0.0,0.96188,3e-05,5.18781]
[1777853732886,42.12,78492.19,0.0,0.9617,3e-05,5.20732]
[1777853733892,42.12,78484.99,0.0,0.96147,3e-05,5.23248]
[1777853736914,42.12,78481.61,0.0,0.96137,3e-05,5.24372]
[1777853741949,42.12,78480.52,0.0,0.96134,3e-05,5.24669]
[1777853744969,42.12,78477.72,0.0,0.96125,3e-05,5.2568]
[1777853745977,42.12,78472.55,0.0,0.96108,3e-05,5.27542]
[1777853751012,42.13,78470.45,0.0,0.96098,3e-05,5.28635]
[1777853753026,42.14,78477.57,0.0,0.96119,3e-05,5.26315]
[1777853754033,42.14,78486.25,0.0,0.96146,3e-05,5.23399]
[1777853755040,42.14,78488.23,0.0,0.96152,3e-05,5.22799]
[1777853756048,42.14,78492.59,0.0,0.96165,3e-05,5.21383]
[1777853761083,42.16,78490.46,0.0,0.96154,3e-05,5.22532]
[1777853762090,42.16,78487.4,0.0,0.96144,3e-05,5.23666]
[1777853767126,42.17,78486.46,0.0,0.96137,3e-05,5.24381]
[1777853771154,42.18,78481.03,0.0,0.96117,3e-05,5.2656]
[1777853772161,42.18,78476.51,0.0,0.96102,3e-05,5.28195]
[1777853773168,42.18,78473.22,0.0,0.96091,3e-05,5.29404]
[1777853778205,42.19,78473.72,0.0,0.96089,3e-05,5.29575]
[1777853782232,42.2,78461.67,0.0,0.96048,3e-05,5.34038]
[1777853783239,42.2,78455.21,0.0,0.96027,3e-05,5.36354]
[1777853785586,42.2,78453.43,0.0,0.9602,3e-05,5.37035]
[1777853785687,42.2,78452.16,0.0,0.96016,3e-05,5.37536]
[1777853786260,42.2,78447.5,0.0,0.96,3e-05,5.39224]
[1777853790288,42.21,78451.41,0.0,0.96011,3e-05,5.38067]
[1777853794316,42.21,78454.62,0.0,0.96021,3e-05,5.36842]
[1777853799351,42.22,78453.27,0.0,0.96014,3e-05,5.37592]
[1777853802405,42.22,78463.82,0.0,0.96047,3e-05,5.34075]
[1777853803412,42.23,78465.29,0.0,0.96051,3e-05,5.33624]
[1777853804418,42.23,78467.77,0.0,0.96059,3e-05,5.32823]
[1777853809454,42.24,78467.35,0.0,0.96054,3e-05,5.33287]
[1777853811468,42.24,78469.71,0.0,0.96061,3e-05,5.32595]
[1777853813482,42.24,78465.15,0.0,0.96045,3e-05,5.34311]
[1777853818517,42.25,78465.89,0.0,0.96045,3e-05,5.3437]
[1777853821541,42.26,78458.87,0.0,0.9602,3e-05,5.37007]
[1777853822548,42.26,78446.88,0.0,0.9598,3e-05,5.41264]
[1777853823555,42.26,78439.97,0.0,0.95957,3e-05,5.43745]
[1777853824200,42.26,78439.97,0.0,0.95957,3e-05,5.43745]
[1777853824252,42.26,78439.97,0.0,0.95957,3e-05,5.43745]
[1777853824831,42.26,78439.97,0.0,0.95957,3e-05,5.43745]
[1777853824932,42.26,78438.79,0.0,0.95953,3e-05,5.44256]
[1777853825569,42.26,78434.28,0.0,0.95938,3e-05,5.45846]
[1777853826576,42.26,78431.58,0.0,0.95928,3e-05,5.46844]
[1777853831611,42.27,78432.38,0.0,0.95929,3e-05,5.46776]
[1777853836646,42.27,78433.33,0.0,0.9593,3e-05,5.46656]
[1777853838660,42.28,78430.73,0.0,0.95921,3e-05,5.4766]
[1777853844009,42.28,78430.69,0.0,0.95919,3e-05,5.47841]
[1777853847723,42.29,78435.29,0.0,0.95933,3e-05,5.4642]
[1777853851751,42.29,78432.52,0.0,0.95924,3e-05,5.4724]
[1777853852758,42.29,78426.36,0.0,0.95903,3e-05,5.49461]
[1777853854521,42.29,78424.89,0.0,0.95898,3e-05,5.50023]
[1777853854898,42.29,78424.89,0.0,0.95898,3e-05,5.50023]
[1777853854987,42.29,78396.58,0.0,0.95803,3e-05,5.60161]
[1777853855375,42.29,78396.58,0.0,0.95803,3e-05,5.60161]
[1777853855781,42.3,78394.17,0.0,0.95791,3e-05,5.61383]
[1777853856787,42.3,78394.27,0.0,0.95791,3e-05,5.61365]
[1777853857901,42.3,78394.27,0.0,0.95791,3e-05,5.61365]
[1777853858001,42.3,78398.98,0.0,0.95807,3e-05,5.59706]
[1777853859808,42.3,78403.4,0.0,0.95822,3e-05,5.58141]
[1777853864842,42.31,78409.89,0.0,0.95843,3e-05,5.55922]
[1777853867864,42.31,78418.73,0.0,0.95872,3e-05,5.52841]
[1777853869879,42.31,78420.98,0.0,0.95879,3e-05,5.52095]
[1777853874914,42.31,78423.46,0.0,0.95885,3e-05,5.51403]
[1777853878340,42.32,78423.81,0.0,0.95886,3e-05,5.51372]
[1777853878415,42.32,78423.81,0.0,0.95886,3e-05,5.51372]
[1777853878538,42.32,78423.81,0.0,0.95886,3e-05,5.51372]
[1777853878583,42.32,78423.81,0.0,0.95886,3e-05,5.51372]
[1777853878589,42.32,78423.81,0.0,0.95886,3e-05,5.51372]
[1777853878833,42.32,78423.81,0.0,0.95886,3e-05,5.51372]
[1777853878942,42.32,78423.57,0.0,0.95884,3e-05,5.51488]
[1777853879949,42.32,78416.88,0.0,0.95862,3e-05,5.53897]
[1777853880956,42.32,78411.99,0.0,0.95845,3e-05,5.55667]
[1777853881967,42.32,78405.11,0.0,0.95822,3e-05,5.58126]
[1777853882973,42.32,78397.18,0.0,0.95795,3e-05,5.61012]
[1777853884988,42.32,78395.42,0.0,0.95789,3e-05,5.61672]
[1777853886478,42.32,78396.67,0.0,0.95793,3e-05,5.61236]
[1777853886530,42.32,78396.67,0.0,0.95793,3e-05,5.61236]
[1777853886534,42.32,78396.67,0.0,0.95793,3e-05,5.61236]
[1777853886581,42.32,78396.67,0.0,0.95793,3e-05,5.61236]
[1777853886586,42.32,78396.67,0.0,0.95793,3e-05,5.61236]
[1777853886789,42.32,78396.67,0.0,0.95793,3e-05,5.61236]
[1777853886845,42.32,78396.67,0.0,0.95793,3e-05,5.61236]
[1777853887002,42.32,78398.1,0.0,0.95797,3e-05,5.60736]
[1777853892039,42.32,78395.99,0.0,0.9579,3e-05,5.61564]
[1777853895072,42.32,78395.76,0.0,0.95789,3e-05,5.61671]
[1777853895109,42.32,78395.7,0.0,0.95788,3e-05,5.61705]
[1777853895125,42.32,78395.7,0.0,0.95788,3e-05,5.61705]
[1777853895329,42.32,78395.7,0.0,0.95788,3e-05,5.61705]
[1777853895332,42.32,78395.7,0.0,0.95788,3e-05,5.61705]
[1777853895577,42.32,78395.7,0.0,0.95788,3e-05,5.61705]
[1777853896067,42.33,78395.68,0.0,0.95788,3e-05,5.61723]
[1777853901102,42.33,78397.98,0.0,0.95795,3e-05,5.60951]
[1777853902889,42.33,78397.6,0.0,0.95794,3e-05,5.611]
[1777853902940,42.33,78397.6,0.0,0.95794,3e-05,5.611]
[1777853902946,42.33,78397.6,0.0,0.95794,3e-05,5.611]
[1777853903024,42.33,78397.6,0.0,0.95794,3e-05,5.611]
[1777853903079,42.33,78397.6,0.0,0.95794,3e-05,5.611]
[1777853903115,42.33,78396.7,0.0,0.95791,3e-05,5.61434]
[1777853909072,42.33,78395.07,0.0,0.95785,3e-05,5.62062]
[1777853909089,42.33,78395.07,0.0,0.95785,3e-05,5.62062]
[1777853909128,42.33,78394.22,0.0,0.95782,3e-05,5.62377]
[1777853909193,42.33,78394.22,0.0,0.95782,3e-05,5.62377]
[1777853909333,42.33,78394.22,0.0,0.95782,3e-05,5.62377]
[1777853909428,42.33,78394.41,0.0,0.95783,3e-05,5.62317]
[1777853914193,42.33,78406.42,0.0,0.95825,3e-05,5.57729]
[1777853915200,42.33,78417.18,0.0,0.95861,3e-05,5.53907]
[1777853916207,42.33,78418.67,0.0,0.95866,3e-05,5.534]
[1777853921058,42.33,78418.35,0.0,0.95864,3e-05,5.53564]
[1777853921081,42.33,78418.35,0.0,0.95864,3e-05,5.53564]
[1777853921081,42.33,78418.35,0.0,0.95864,3e-05,5.53564]
[1777853921133,42.33,78418.28,0.0,0.95863,3e-05,5.53664]
[1777853921288,42.33,78418.28,0.0,0.95863,3e-05,5.53664]
[1777853921341,42.33,78418.28,0.0,0.95863,3e-05,5.53664]
[1777853922111,42.33,78418.28,0.0,0.95863,3e-05,5.53664]
[1777853922336,42.33,78418.17,0.0,0.95863,3e-05,5.53703]
[1777853928291,42.34,78419.13,0.0,0.95864,3e-05,5.53547]
[1777853933326,42.34,78418.6,0.0,0.95861,3e-05,5.53872]
[1777853938361,42.35,78421.63,0.0,0.9587,3e-05,5.52932]
[1777853940595,42.35,78421.85,0.0,0.95871,3e-05,5.52883]
[1777853940641,42.35,78421.85,0.0,0.95871,3e-05,5.52883]
[1777853940831,42.35,78421.85,0.0,0.95871,3e-05,5.52883]
[1777853940846,42.35,78421.85,0.0,0.95871,3e-05,5.52883]
[1777853940892,42.35,78421.85,0.0,0.95871,3e-05,5.52883]
[1777853941076,42.35,78421.85,0.0,0.95871,3e-05,5.52883]
[1777853940932,42.35,78422.1,0.0,0.95871,3e-05,5.52823]
[1777853941381,42.35,78415.73,0.0,0.9585,3e-05,5.55119]
[1777853942389,42.35,78411.99,0.0,0.95837,3e-05,5.56478]
[1777853945313,42.35,78413.46,0.0,0.95841,3e-05,5.56]
[1777853945333,42.35,78413.46,0.0,0.95841,3e-05,5.56]
[1777853945356,42.35,78413.46,0.0,0.95841,3e-05,5.56]
[1777853945448,42.35,78413.46,0.0,0.95841,3e-05,5.56]
[1777853945500,42.35,78413.46,0.0,0.95841,3e-05,5.56]
[1777853945579,42.35,78413.46,0.0,0.95841,3e-05,5.56]
[1777853945601,42.35,78414.17,0.0,0.95844,3e-05,5.55771]
[1777853949607,42.35,78412.9,0.0,0.95839,3e-05,5.56298]
[1777853949829,42.35,78412.9,0.0,0.95839,3e-05,5.56298]
[1777853949928,42.35,78424.87,0.0,0.95878,3e-05,5.52062]
[1777853950445,42.35,78430.22,0.0,0.95896,3e-05,5.50196]
[1777853955480,42.36,78429.81,0.0,0.95893,3e-05,5.50513]
[1777853957494,42.36,78439.68,0.0,0.95925,3e-05,5.47091]
[1777853958501,42.36,78443.33,0.0,0.95937,3e-05,5.45843]
[1777853963536,42.37,78441.96,0.0,0.9593,3e-05,5.46528]
[1777853964243,42.37,78441.96,0.0,0.9593,3e-05,5.46528]
[1777853964295,42.37,78441.96,0.0,0.9593,3e-05,5.46528]
[1777853964326,42.37,78441.96,0.0,0.9593,3e-05,5.46528]
[1777853964434,42.37,78441.96,0.0,0.9593,3e-05,5.46528]
[1777853964475,42.37,78441.96,0.0,0.9593,3e-05,5.46528]
[1777853964579,42.37,78441.96,0.0,0.9593,3e-05,5.46528]
[1777853964655,42.37,78442.01,0.0,0.9593,3e-05,5.46549]
[1777853968571,42.37,78437.25,0.0,0.95913,3e-05,5.48383]
[1777853969578,42.37,78431.28,0.0,0.95893,3e-05,5.5053]
[1777853970868,42.37,78431.28,0.0,0.95893,3e-05,5.5053]
[1777853970920,42.37,78431.28,0.0,0.95893,3e-05,5.5053]
[1777853971075,42.37,78431.28,0.0,0.95893,3e-05,5.5053]
[1777853971176,42.37,78425.07,0.0,0.95874,3e-05,5.52464]
[1777853973596,42.38,78425.66,0.0,0.95876,3e-05,5.52282]
[1777853973661,42.38,78425.66,0.0,0.95876,3e-05,5.52282]
[1777853973833,42.38,78425.66,0.0,0.95876,3e-05,5.52282]
[1777853974078,42.38,78425.66,0.0,0.95876,3e-05,5.52282]
[1777853974177,42.38,78426.22,0.0,0.95877,3e-05,5.5214]
[1777853977634,42.38,78430.43,0.0,0.9589,3e-05,5.50734]
[1777853979825,42.38,78431.11,0.0,0.95892,3e-05,5.50524]
[1777853979871,42.38,78431.11,0.0,0.95892,3e-05,5.50524]
[1777853980076,42.38,78431.11,0.0,0.95892,3e-05,5.50524]
[1777853980146,42.38,78431.11,0.0,0.95892,3e-05,5.50524]
[1777853980191,42.38,78431.11,0.0,0.95892,3e-05,5.50524]
[1777853980164,42.38,78430.6,0.0,0.9589,3e-05,5.50766]
[1777853980330,42.38,78430.6,0.0,0.9589,3e-05,5.50766]
[1777853985690,42.39,78432.03,0.0,0.95893,3e-05,5.50414]
[1777853988641,42.39,78431.95,0.0,0.95893,3e-05,5.50473]
[1777853988679,42.39,78431.95,0.0,0.95893,3e-05,5.50473]
[1777853988765,42.39,78431.95,0.0,0.95893,3e-05,5.50473]
[1777853988805,42.39,78431.95,0.0,0.95893,3e-05,5.50473]
[1777853988828,42.39,78431.95,0.0,0.95893,3e-05,5.50473]
[1777853988866,42.39,78432.06,0.0,0.95893,3e-05,5.50494]
[1777853991026,42.39,78432.06,0.0,0.95893,3e-05,5.50494]
[1777853991081,42.39,78432.06,0.0,0.95893,3e-05,5.50494]
[1777853996769,42.39,78435.11,0.0,0.959,3e-05,5.49662]
[1777853999200,42.39,78435.94,0.0,0.95903,3e-05,5.49399]
[1777853999213,42.39,78435.94,0.0,0.95903,3e-05,5.49399]
[1777853999329,42.4,78435.77,0.0,0.95902,3e-05,5.4949]
[1777853999426,42.4,78435.77,0.0,0.95902,3e-05,5.4949]
[1777853999478,42.4,78435.77,0.0,0.95902,3e-05,5.4949]
[1777853999579,42.4,78435.77,0.0,0.95902,3e-05,5.4949]
[1777853999790,42.4,78435.57,0.0,0.95901,3e-05,5.49592]
[1777854004928,42.4,78433.7,0.0,0.95894,3e-05,5.50374]
[1777854004980,42.4,78433.7,0.0,0.95894,3e-05,5.50374]
[1777854005078,42.4,78433.7,0.0,0.95894,3e-05,5.50374]
[1777854005081,42.4,78433.07,0.0,0.95891,3e-05,5.50626]
[1777854005270,42.4,78433.07,0.0,0.95891,3e-05,5.50626]
[1777854005326,42.4,78433.07,0.0,0.95891,3e-05,5.50626]
[1777854010872,42.4,78436.32,0.0,0.95901,3e-05,5.49644]
[1777854011881,42.41,78460.58,0.0,0.9598,3e-05,5.41142]
[1777854012888,42.41,78453.77,0.0,0.95958,3e-05,5.43572]
[1777854015399,42.41,78452.99,0.0,0.95954,3e-05,5.43928]
[1777854015741,42.41,78452.99,0.0,0.95954,3e-05,5.43928]
[1777854015787,42.41,78452.99,0.0,0.95954,3e-05,5.43928]
[1777854015832,42.41,78452.99,0.0,0.95954,3e-05,5.43928]
[1777854016042,42.41,78452.99,0.0,0.95954,3e-05,5.43928]
[1777854016078,42.41,78452.99,0.0,0.95954,3e-05,5.43928]
[1777854016087,42.41,78452.99,0.0,0.95954,3e-05,5.43928]
[1777854016180,42.41,78452.48,0.0,0.95952,3e-05,5.44185]
[1777854021494,42.41,78450.54,0.0,0.95944,3e-05,5.44979]
[1777854021545,42.41,78450.54,0.0,0.95944,3e-05,5.44979]
[1777854021576,42.41,78450.54,0.0,0.95944,3e-05,5.44979]
[1777854022093,42.41,78450.54,0.0,0.95944,3e-05,5.44979]
[1777854022337,42.42,78448.53,0.0,0.95937,3e-05,5.45796]
[1777854022967,42.42,78440.95,0.0,0.95912,3e-05,5.48467]
[1777854023975,42.42,78431.33,0.0,0.9588,3e-05,5.51906]
[1777854024982,42.42,78425.29,0.0,0.95859,3e-05,5.54081]
[1777854025989,42.42,78425.27,0.0,0.95859,3e-05,5.54114]
[1777854027134,42.42,78425.27,0.0,0.95859,3e-05,5.54114]
[1777854027183,42.42,78425.27,0.0,0.95859,3e-05,5.54114]
[1777854027203,42.42,78425.21,0.0,0.95858,3e-05,5.54179]
[1777854027327,42.42,78425.21,0.0,0.95858,3e-05,5.54179]
[1777854027419,42.42,78425.21,0.0,0.95858,3e-05,5.54179]
[1777854027465,42.42,78425.21,0.0,0.95858,3e-05,5.54179]
[1777854027578,42.42,78425.21,0.0,0.95858,3e-05,5.54179]
[1777854028008,42.42,78425.68,0.0,0.9586,3e-05,5.54012]
[1777854033041,42.42,78418.46,0.0,0.95837,3e-05,5.56366]
[1777854034048,42.42,78409.63,0.0,0.95807,3e-05,5.59541]
[1777854035055,42.42,78405.13,0.0,0.95792,3e-05,5.61171]
[1777854037068,42.42,78403.04,0.0,0.95784,3e-05,5.61947]
[1777854039772,42.43,78403.14,0.0,0.95784,3e-05,5.61932]
[1777854039820,42.43,78403.14,0.0,0.95784,3e-05,5.61932]
[1777854039831,42.43,78403.14,0.0,0.95784,3e-05,5.61932]
[1777854040019,42.43,78403.14,0.0,0.95784,3e-05,5.61932]
[1777854040078,42.43,78403.14,0.0,0.95784,3e-05,5.61932]
[1777854040173,42.43,78402.76,0.0,0.95783,3e-05,5.62089]
[1777854040328,42.43,78402.76,0.0,0.95783,3e-05,5.62089]
[1777854045126,42.43,78422.06,0.0,0.95848,3e-05,5.55237]
[1777854046133,42.43,78423.48,0.0,0.95852,3e-05,5.54767]
[1777854048026,42.43,78423.06,0.0,0.9585,3e-05,5.5494]
[1777854048067,42.43,78423.06,0.0,0.9585,3e-05,5.5494]
[1777854048078,42.43,78423.06,0.0,0.9585,3e-05,5.5494]
[1777854048146,42.43,78423.32,0.0,0.95851,3e-05,5.54871]
[1777854048421,42.43,78423.32,0.0,0.95851,3e-05,5.54871]
[1777854048578,42.43,78423.32,0.0,0.95851,3e-05,5.54871]
[1777854048673,42.43,78423.32,0.0,0.95851,3e-05,5.54871]
[1777854048828,42.43,78423.32,0.0,0.95851,3e-05,5.54871]
[1777854052175,42.43,78416.47,0.0,0.95827,3e-05,5.57402]
[1777854052663,42.43,78416.47,0.0,0.95827,3e-05,5.57402]
[1777854052674,42.43,78416.47,0.0,0.95827,3e-05,5.57402]
[1777854052835,42.43,78416.47,0.0,0.95827,3e-05,5.57402]
[1777854053036,42.43,78416.47,0.0,0.95827,3e-05,5.57402]
[1777854053079,42.43,78416.47,0.0,0.95827,3e-05,5.57402]
[1777854053181,42.43,78413.41,0.0,0.95817,3e-05,5.58513]
[1777854055162,42.43,78413.43,0.0,0.95817,3e-05,5.58523]
[1777854060231,42.44,78415.61,0.0,0.95823,3e-05,5.5786]
[1777854062261,42.44,78413.3,0.0,0.95815,3e-05,5.58704]
[1777854062313,42.44,78412.38,0.0,0.95812,3e-05,5.59051]
[1777854062328,42.44,78412.38,0.0,0.95812,3e-05,5.59051]
[1777854062563,42.44,78412.38,0.0,0.95812,3e-05,5.59051]
[1777854062585,42.44,78412.38,0.0,0.95812,3e-05,5.59051]
[1777854062933,42.44,78412.38,0.0,0.95812,3e-05,5.59051]
[1777854063253,42.44,78417.93,0.0,0.9583,3e-05,5.57088]
[1777854065266,42.44,78414.87,0.0,0.95819,3e-05,5.58223]
[1777854066135,42.44,78414.87,0.0,0.95819,3e-05,5.58223]
[1777854066185,42.44,78414.87,0.0,0.95819,3e-05,5.58223]
[1777854066273,42.44,78416.04,0.0,0.95823,3e-05,5.57825]
[1777854066331,42.44,78416.04,0.0,0.95823,3e-05,5.57825]
[1777854066333,42.44,78416.04,0.0,0.95823,3e-05,5.57825]
[1777854066587,42.44,78416.04,0.0,0.95823,3e-05,5.57825]
[1777854067280,42.44,78413.03,0.0,0.95813,3e-05,5.5892]
[1777854070132,42.44,78412.81,0.0,0.95812,3e-05,5.59018]
[1777854070181,42.44,78412.81,0.0,0.95812,3e-05,5.59018]
[1777854070188,42.44,78412.81,0.0,0.95812,3e-05,5.59018]
[1777854070240,42.44,78412.81,0.0,0.95812,3e-05,5.59018]
[1777854070281,42.44,78406.88,0.0,0.95792,3e-05,5.61173]
[1777854070329,42.44,78406.88,0.0,0.95792,3e-05,5.61173]
[1777854070410,42.44,78404.95,0.0,0.95785,3e-05,5.61865]
[1777854071308,42.44,78408.62,0.0,0.95797,3e-05,5.60564]
[1777854074070,42.44,78406.84,0.0,0.95791,3e-05,5.61217]
[1777854074080,42.44,78406.84,0.0,0.95791,3e-05,5.61217]
[1777854074126,42.44,78406.84,0.0,0.95791,3e-05,5.61217]
[1777854074186,42.44,78406.84,0.0,0.95791,3e-05,5.61217]
[1777854074283,42.44,78399.33,0.0,0.95765,3e-05,5.63937]
[1777854074329,42.44,78399.33,0.0,0.95765,3e-05,5.63937]
[1777854078547,42.44,78399.5,0.0,0.95766,3e-05,5.63904]
[1777854082689,42.44,78398.38,0.0,0.95762,3e-05,5.64338]
[1777854082741,42.44,78398.38,0.0,0.95762,3e-05,5.64338]
[1777854082832,42.44,78398.38,0.0,0.95762,3e-05,5.64338]
[1777854082852,42.44,78398.38,0.0,0.95762,3e-05,5.64338]
[1777854083081,42.44,78398.38,0.0,0.95762,3e-05,5.64338]
[1777854083091,42.44,78398.38,0.0,0.95762,3e-05,5.64338]
[1777854083185,42.44,78397.71,0.0,0.95759,3e-05,5.64592]
[1777854084523,42.44,78397.63,0.0,0.95759,3e-05,5.64621]
[1777854084946,42.44,78397.63,0.0,0.95759,3e-05,5.64621]
[1777854085020,42.44,78381.69,0.0,0.95704,3e-05,5.70379]
[1777854085418,42.44,78376.21,0.0,0.95685,3e-05,5.72366]
[1777854086425,42.44,78383.06,0.0,0.95709,3e-05,5.6992]
[1777854088182,42.44,78383.06,0.0,0.95709,3e-05,5.6992]
[1777854088259,42.44,78375.86,0.0,0.95684,3e-05,5.72521]
[1777854088439,42.44,78372.36,0.0,0.95672,3e-05,5.73792]
[1777854091460,42.44,78368.76,0.0,0.95662,3e-05,5.74739]
[1777854094313,42.44,78370.23,0.0,0.95667,3e-05,5.74193]
[1777854094336,42.44,78370.14,0.0,0.95667,3e-05,5.74216]
[1777854094632,42.44,78370.14,0.0,0.95667,3e-05,5.74216]
[1777854094689,42.44,78370.14,0.0,0.95667,3e-05,5.74216]
[1777854094751,42.44,78370.14,0.0,0.95667,3e-05,5.74216]
[1777854094842,42.44,78369.42,0.0,0.95665,3e-05,5.74469]
[1777854096497,42.44,78358.02,0.0,0.95625,3e-05,5.78606]
[1777854097505,42.44,78347.31,0.0,0.95588,4e-05,5.82514]
[1777854098512,42.44,78343.28,0.0,0.95574,4e-05,5.83973]
[1777854099521,42.44,78336.43,0.0,0.9555,4e-05,5.86471]
[1777854100539,42.44,78336.43,0.0,0.9555,4e-05,5.86471]
[1777854100609,42.44,78299.23,0.0,0.95416,4e-05,6.00272]
[1777854101538,42.44,78289.29,0.0,0.95381,4e-05,6.03951]
[1777854102542,42.44,78286.07,0.0,0.95369,4e-05,6.05104]
[1777854104362,42.44,78286.43,0.0,0.95371,4e-05,6.04955]
[1777854104561,42.43,78290.43,0.0,0.95387,4e-05,6.03324]
[1777854105568,42.42,78295.88,0.0,0.95412,4e-05,6.00712]
[1777854109596,42.38,78288.37,0.0,0.954,4e-05,6.01939]
[1777854110603,42.38,78284.75,0.0,0.95387,4e-05,6.03242]
[1777854115638,42.44,78286.26,0.0,0.9537,4e-05,6.05011]
[1777854116645,42.43,78292.58,0.0,0.95394,4e-05,6.02529]
[1777854117652,42.43,78296.65,0.0,0.9541,4e-05,6.0094]
[1777854118659,42.43,78300.37,0.0,0.95424,4e-05,5.99514]
[1777854120672,42.43,78307.69,0.0,0.95451,4e-05,5.9673]
[1777854121689,42.43,78316.18,0.0,0.95482,4e-05,5.93523]
[1777854122696,42.43,78301.41,0.0,0.95428,4e-05,5.99044]
[1777854123703,42.43,78300.42,0.0,0.95425,4e-05,5.99415]
[1777854124711,42.43,78306.92,0.0,0.95448,4e-05,5.96984]
[1777854126137,42.43,78306.92,0.0,0.95448,4e-05,5.96984]
[1777854126157,42.43,78306.92,0.0,0.95448,4e-05,5.96984]
[1777854126340,42.43,78306.92,0.0,0.95448,4e-05,5.96984]
[1777854126258,42.43,78302.44,0.0,0.95432,4e-05,5.98664]
[1777854126541,42.43,78302.44,0.0,0.95432,4e-05,5.98664]
[1777854126682,42.43,78302.44,0.0,0.95432,4e-05,5.98664]
[1777854126833,42.43,78302.44,0.0,0.95432,4e-05,5.98664]
[1777854126835,42.43,78294.31,0.0,0.95402,4e-05,6.01711]
[1777854130753,42.46,78296.58,0.0,0.954,4e-05,6.02008]
[1777854131967,42.46,78296.58,0.0,0.954,4e-05,6.02008]
[1777854132076,42.46,78296.58,0.0,0.954,4e-05,6.02008]
[1777854132252,42.46,78296.58,0.0,0.954,4e-05,6.02008]
[1777854132278,42.46,78308.16,0.0,0.95441,4e-05,5.97786]
[1777854132383,42.46,78308.16,0.0,0.95441,4e-05,5.97786]
[1777854132578,42.46,78308.16,0.0,0.95441,4e-05,5.97786]
[1777854133728,42.46,78307.46,0.0,0.95438,4e-05,5.98048]
[1777854133909,42.46,78307.46,0.0,0.95438,4e-05,5.98048]
[1777854134076,42.46,78302.46,0.0,0.95419,4e-05,5.99977]
[1777854136848,42.47,78301.47,0.0,0.95415,4e-05,6.0046]
[1777854136900,42.47,78301.47,0.0,0.95415,4e-05,6.0046]
[1777854136999,42.47,78301.47,0.0,0.95415,4e-05,6.0046]
[1777854137101,42.47,78304.8,0.0,0.95426,4e-05,5.9927]
[1777854138809,42.47,78308.63,0.0,0.95439,4e-05,5.97955]
[1777854140957,42.47,78309.56,0.0,0.95442,4e-05,5.97668]
[1777854141847,42.47,78310.05,0.0,0.95443,4e-05,5.97545]
[1777854142004,42.47,78310.05,0.0,0.95443,4e-05,5.97545]
[1777854142316,42.47,78310.05,0.0,0.95443,4e-05,5.97545]
[1777854142326,42.48,78311.59,0.0,0.95448,4e-05,5.97036]
[1777854142837,42.48,78333.43,0.0,0.95526,4e-05,5.88926]
[1777854143844,42.48,78337.89,0.0,0.95542,4e-05,5.87297]
[1777854144851,42.48,78339.78,0.0,0.95548,4e-05,5.86621]
[1777854146865,42.47,78333.0,0.0,0.95525,4e-05,5.89073]
[1777854149886,42.47,78336.14,0.0,0.95537,4e-05,5.87827]
[1777854152317,42.47,78325.65,0.0,0.95502,4e-05,5.9133]
[1777854153835,42.47,78324.89,0.0,0.955,4e-05,5.91612]
[1777854153914,42.47,78324.06,0.0,0.95497,4e-05,5.91886]
[1777854158949,42.47,78321.94,0.0,0.95491,4e-05,5.92502]
[1777854160963,42.46,78318.42,0.0,0.95479,4e-05,5.93739]
[1777854162977,42.46,78315.55,0.0,0.95469,4e-05,5.94732]
[1777854163760,42.46,78315.55,0.0,0.95469,4e-05,5.94732]
[1777854170026,42.46,78318.48,0.0,0.95479,4e-05,5.93689]
[1777854172040,42.46,78313.71,0.0,0.95462,4e-05,5.95481]
[1777854174054,42.46,78317.48,0.0,0.95476,4e-05,5.94091]
[1777854177075,42.47,78314.91,0.0,0.95466,4e-05,5.95069]
[1777854181103,42.47,78307.82,0.0,0.9544,4e-05,5.97736]
[1777854182112,42.47,78311.45,0.0,0.95453,4e-05,5.96383]
[1777854185133,42.47,78323.81,0.0,0.95496,4e-05,5.91967]
[1777854186140,42.47,78329.35,0.0,0.95515,4e-05,5.89981]
[1777854187147,42.47,78338.0,0.0,0.95545,4e-05,5.86853]
[1777854189161,42.47,78336.65,0.0,0.9554,4e-05,5.87384]
[1777854190172,42.48,78341.07,0.0,0.95555,4e-05,5.85829]
[1777854191176,42.48,78347.22,0.0,0.95576,4e-05,5.8364]
[1777854193190,42.48,78349.11,0.0,0.95582,4e-05,5.82991]
[1777854198225,42.48,78347.12,0.0,0.95574,4e-05,5.83849]
[1777854199578,42.48,78347.26,0.0,0.95575,4e-05,5.83822]
[1777854199631,42.48,78347.26,0.0,0.95575,4e-05,5.83822]
[1777854201443,42.48,78346.61,0.0,0.95572,4e-05,5.84108]
[1777854205274,42.49,78350.31,0.0,0.95584,4e-05,5.82843]
[1777854208295,42.49,78343.8,0.0,0.9556,4e-05,5.85311]
[1777854209301,42.49,78337.92,0.0,0.95539,4e-05,5.87502]
[1777854210309,42.49,78335.94,0.0,0.95532,4e-05,5.88254]
[1777854212323,42.49,78332.94,0.0,0.95523,4e-05,5.89115]
[1777854213330,42.49,78329.58,0.0,0.9551,4e-05,5.9043]
[1777854217358,42.5,78321.28,0.0,0.95477,4e-05,5.93858]
[1777854218364,42.5,78314.51,0.0,0.95452,4e-05,5.96441]
[1777854221386,42.51,78316.86,0.0,0.95459,4e-05,5.95745]
[1777854222393,42.51,78326.25,0.0,0.95492,4e-05,5.92316]
[1777854223400,42.51,78327.51,0.0,0.95496,4e-05,5.91915]
[1777854228436,42.52,78328.38,0.0,0.95496,4e-05,5.91931]
[1777854230450,42.52,78323.92,0.0,0.95479,4e-05,5.9372]
[1777854232463,42.53,78327.09,0.0,0.95489,4e-05,5.92673]
[1777854237499,42.54,78329.1,0.0,0.95493,4e-05,5.92255]
[1777854242533,42.54,78327.41,0.0,0.95484,4e-05,5.93212]
[1777854243541,42.55,78324.93,0.0,0.95474,4e-05,5.94197]
[1777854248576,42.55,78324.46,0.0,0.9547,4e-05,5.94685]
[1777854253611,42.56,78323.74,0.0,0.95464,4e-05,5.95259]
[1777854254618,42.56,78328.26,0.0,0.9548,4e-05,5.93642]
[1777854255625,42.57,78336.68,0.0,0.95509,4e-05,5.90588]
[1777854256632,42.57,78335.79,0.0,0.95505,4e-05,5.90985]
[1777854261667,42.57,78336.42,0.0,0.95507,4e-05,5.90814]
[1777854264688,42.57,78338.44,0.0,0.95514,4e-05,5.90106]
[1777854266927,42.57,78340.78,0.0,0.95522,4e-05,5.8927]
[1777854272744,42.57,78340.88,0.0,0.95524,4e-05,5.88987]
[1777854276772,42.57,78348.78,0.0,0.95551,4e-05,5.8614]
[1777854279793,42.58,78351.32,0.0,0.9556,4e-05,5.85267]
[1777854281807,42.58,78347.56,0.0,0.95546,4e-05,5.86691]
[1777854286842,42.58,78348.63,0.0,0.95549,4e-05,5.86392]
[1777854291877,42.58,78348.17,0.0,0.95546,4e-05,5.86655]
[1777854294898,42.59,78343.92,0.0,0.9553,4e-05,5.88386]
[1777854295905,42.59,78337.65,0.0,0.95507,4e-05,5.90772]
[1777854298926,42.59,78335.23,0.0,0.95496,4e-05,5.91872]
[1777854300940,42.6,78331.43,0.0,0.95481,4e-05,5.93413]
[1777854301947,42.6,78326.88,0.0,0.95464,4e-05,5.95165]
[1777854302957,42.6,78315.29,0.0,0.95422,4e-05,5.99539]
[1777854303966,42.6,78299.68,0.0,0.95365,4e-05,6.05435]
[1777854304973,42.6,78298.58,0.0,0.9536,4e-05,6.05893]
[1777854309001,42.61,78294.63,0.0,0.95344,4e-05,6.07551]
[1777854313396,42.61,78295.37,0.0,0.95346,4e-05,6.07397]
[1777854319071,42.62,78294.69,0.0,0.9534,4e-05,6.07948]
[1777854320078,42.62,78289.37,0.0,0.9532,4e-05,6.09993]
[1777854325113,42.62,78289.5,0.0,0.95319,4e-05,6.10131]
[1777854326120,42.62,78293.01,0.0,0.95332,4e-05,6.08847]
[1777854331155,42.63,78292.5,0.0,0.9533,4e-05,6.08899]
[1777854332162,42.63,78296.82,0.0,0.95346,4e-05,6.07314]
[1777854333169,42.63,78294.72,0.0,0.95338,4e-05,6.08148]
[1777854336189,42.63,78306.34,0.0,0.95379,4e-05,6.03914]
[1777854337197,42.64,78311.38,0.0,0.95397,4e-05,6.02078]
[1777854341225,42.64,78319.55,0.0,0.95424,4e-05,5.99236]
[1777854342232,42.64,78323.12,0.0,0.95437,4e-05,5.97963]
[1777854347266,42.65,78327.93,0.0,0.95451,4e-05,5.96466]
[1777854348274,42.65,78329.98,0.0,0.95458,4e-05,5.95765]
[1777854351295,42.66,78336.9,0.0,0.95481,4e-05,5.93385]
[1777854351682,42.66,78336.9,0.0,0.95481,4e-05,5.93385]
[1777854352302,42.66,78341.71,0.0,0.95498,4e-05,5.91672]
[1777854353309,42.66,78336.35,0.0,0.95478,4e-05,5.93722]
[1777854354316,42.66,78329.9,0.0,0.95454,4e-05,5.96177]
[1777854356330,42.66,78321.9,0.0,0.95424,4e-05,5.99272]
[1777854357337,42.67,78319.39,0.0,0.95415,4e-05,6.00267]
[1777854359351,42.67,78318.26,0.0,0.95409,4e-05,6.00798]
[1777854362385,42.67,78315.73,0.0,0.95399,4e-05,6.01902]
[1777854365167,42.68,78316.06,0.0,0.95399,4e-05,6.01882]
[1777854370443,42.68,78316.16,0.0,0.95396,4e-05,6.02142]
[1777854375478,42.69,78313.33,0.0,0.95384,4e-05,6.0344]
[1777854377491,42.69,78311.32,0.0,0.95376,4e-05,6.04284]
[1777854378499,42.69,78313.42,0.0,0.95383,4e-05,6.03543]
[1777854382527,42.7,78310.53,0.0,0.9537,4e-05,6.04846]
[1777854387561,42.7,78308.34,0.0,0.9536,4e-05,6.05877]
[1777854392597,42.71,78309.04,0.0,0.95363,4e-05,6.05478]
[1777854397632,42.71,78308.37,0.0,0.95359,4e-05,6.05935]
[1777854399646,42.72,78303.09,0.0,0.95339,4e-05,6.07996]
[1777854400653,42.72,78299.93,0.0,0.95327,4e-05,6.0922]
[1777854402667,42.72,78297.15,0.0,0.95316,4e-05,6.10336]
[1777854403674,42.72,78300.1,0.0,0.95327,4e-05,6.0926]
[1777854404681,42.72,78304.36,0.0,0.95342,4e-05,6.07695]
[1777854407702,42.72,78306.78,0.0,0.9535,4e-05,6.06905]
[1777854412737,42.73,78305.85,0.0,0.95344,4e-05,6.07451]
[1777854417772,42.73,78305.2,0.0,0.9534,4e-05,6.07891]
[1777854422808,42.74,78305.04,0.0,0.95338,4e-05,6.08147]
[1777854424823,42.74,78307.54,0.0,0.95346,4e-05,6.07288]
[1777854425830,42.74,78311.32,0.0,0.95359,4e-05,6.05913]
[1777854427845,42.74,78317.37,0.0,0.9538,4e-05,6.03737]
[1777854428852,42.75,78314.68,0.0,0.9537,4e-05,6.04789]
[1777854433889,42.75,78314.9,0.0,0.95369,4e-05,6.04926]
[1777854435903,42.75,78311.62,0.0,0.95356,4e-05,6.0624]
[1777854440943,42.76,78312.33,0.0,0.95357,4e-05,6.06186]
[1777854445978,42.76,78313.87,0.0,0.9536,4e-05,6.0582]
[1777854447992,42.77,78317.29,0.0,0.95372,4e-05,6.04628]
[1777854451013,42.77,78315.44,0.0,0.95366,4e-05,6.05111]
[1777854456047,42.78,78315.89,0.0,0.95366,4e-05,6.05161]
[1777854458062,42.78,78320.95,0.0,0.95383,4e-05,6.03359]
[1777854459069,42.78,78326.75,0.0,0.95404,4e-05,6.01244]
[1777854460076,42.78,78329.84,0.0,0.95415,4e-05,6.00144]
[1777854465111,42.79,78330.1,0.0,0.95413,4e-05,6.00305]
[1777854467000,42.79,78331.39,0.0,0.95417,4e-05,5.99877]
[1777854472160,42.8,78339.6,0.0,0.95444,4e-05,5.97151]
[1777854477195,42.8,78346.39,0.0,0.95465,4e-05,5.9493]
[1777854478401,42.8,78346.39,0.0,0.95465,4e-05,5.9493]
[1777854478630,42.8,78346.39,0.0,0.95465,4e-05,5.9493]
[1777854478678,42.81,78357.75,0.0,0.95505,4e-05,5.90874]
[1777854478713,42.81,78357.75,0.0,0.95505,4e-05,5.90874]
[1777854479209,42.81,78362.35,0.0,0.95521,4e-05,5.89185]
[1777854481844,42.81,78365.09,0.0,0.95529,4e-05,5.88323]
[1777854483237,42.81,78374.14,0.0,0.9556,4e-05,5.85157]
[1777854485251,42.82,78375.65,0.0,0.95564,4e-05,5.84761]
[1777854490288,42.83,78371.93,0.0,0.95547,4e-05,5.86502]
[1777854491295,42.83,78375.83,0.0,0.9556,4e-05,5.85151]
[1777854494316,42.83,78382.27,0.0,0.95581,3e-05,5.8292]
[1777854499351,42.84,78392.44,0.0,0.95616,3e-05,5.79345]
[1777854501365,42.84,78392.13,0.0,0.95614,3e-05,5.79516]
[1777854505393,42.84,78387.67,0.0,0.95598,3e-05,5.8124]
[1777854508211,42.84,78387.31,0.0,0.95596,3e-05,5.81421]
[1777854508281,42.84,78387.31,0.0,0.95596,3e-05,5.81421]
[1777854508332,42.84,78387.31,0.0,0.95596,3e-05,5.81421]
[1777854508414,42.84,78386.99,0.0,0.95594,3e-05,5.81562]
[1777854510428,42.84,78380.54,0.0,0.95571,3e-05,5.83959]
[1777854515463,42.85,78382.38,0.0,0.95579,3e-05,5.83058]
[1777854517477,42.85,78389.7,0.0,0.95604,3e-05,5.80438]
[1777854518484,42.85,78398.11,0.0,0.95633,3e-05,5.77415]
[1777854521458,42.85,78398.32,0.0,0.95634,3e-05,5.77353]
[1777854521506,42.85,78398.32,0.0,0.95634,3e-05,5.77353]
[1777854521583,42.85,78398.32,0.0,0.95634,3e-05,5.77353]
[1777854521608,42.85,78399.28,0.0,0.95637,3e-05,5.77036]
[1777854527547,42.85,78401.68,0.0,0.95645,3e-05,5.76213]
[1777854531575,42.85,78412.62,0.0,0.95683,3e-05,5.72209]
[1777854532582,42.85,78419.99,0.0,0.95708,3e-05,5.6955]
[1777854534596,42.85,78427.8,0.0,0.95735,3e-05,5.66744]
[1777854537618,42.85,78427.17,0.0,0.95733,3e-05,5.66971]
[1777854541646,42.85,78422.02,0.0,0.95715,3e-05,5.68821]
[1777854545288,42.85,78421.8,0.0,0.95714,3e-05,5.68902]
[1777854545325,42.85,78421.8,0.0,0.95714,3e-05,5.68902]
[1777854545335,42.85,78421.8,0.0,0.95714,3e-05,5.68902]
[1777854545675,42.85,78420.73,0.0,0.95711,3e-05,5.69287]
[1777854546720,42.85,78420.73,0.0,0.95711,3e-05,5.69287]
[1777854546828,42.85,78419.04,0.0,0.95705,3e-05,5.69893]
[1777854547689,42.85,78413.97,0.0,0.95688,3e-05,5.71714]
[1777854549081,42.85,78410.26,0.0,0.95675,3e-05,5.73048]
[1777854553309,42.85,78409.97,0.0,0.95674,3e-05,5.73124]
[1777854553337,42.85,78409.97,0.0,0.95674,3e-05,5.73124]
[1777854553359,42.85,78409.97,0.0,0.95674,3e-05,5.73124]
[1777854553632,42.85,78409.97,0.0,0.95674,3e-05,5.73124]
[1777854553741,42.85,78409.79,0.0,0.95674,3e-05,5.73183]
[1777854553832,42.85,78409.79,0.0,0.95674,3e-05,5.73183]
[1777854556762,42.85,78398.93,0.0,0.95636,3e-05,5.77176]
[1777854557769,42.85,78388.77,0.0,0.956,3e-05,5.80893]
[1777854558776,42.85,78387.38,0.0,0.95595,3e-05,5.81426]
[1777854561222,42.85,78386.71,0.0,0.95592,3e-05,5.81724]
[1777854561264,42.85,78386.71,0.0,0.95592,3e-05,5.81724]
[1777854561328,42.85,78386.71,0.0,0.95592,3e-05,5.81724]
[1777854561797,42.85,78386.78,0.0,0.95592,3e-05,5.81725]
[1777854562390,42.85,78386.78,0.0,0.95592,3e-05,5.81725]
[1777854562397,42.85,78386.78,0.0,0.95592,3e-05,5.81725]
[1777854562578,42.85,78386.78,0.0,0.95592,3e-05,5.81725]
[1777854572642,42.86,78385.08,0.0,0.95584,3e-05,5.82578]
[1777854572695,42.86,78385.08,0.0,0.95584,3e-05,5.82578]
[1777854572796,42.86,78384.8,0.0,0.95585,3e-05,5.8239]
[1777854572832,42.86,78384.8,0.0,0.95585,3e-05,5.8239]
[1777854578092,42.86,78382.7,0.0,0.95577,3e-05,5.83241]
[1777854578138,42.86,78382.7,0.0,0.95577,3e-05,5.83241]
[1777854578336,42.86,78382.7,0.0,0.95577,3e-05,5.83241]
[1777854578514,42.86,78382.7,0.0,0.95577,3e-05,5.83241]
[1777854578562,42.86,78382.7,0.0,0.95577,3e-05,5.83241]
[1777854578578,42.86,78382.7,0.0,0.95577,3e-05,5.83241]
[1777854578664,42.86,78381.69,0.0,0.95573,3e-05,5.83629]
[1777854582944,42.87,78376.12,0.0,0.95553,4e-05,5.85751]
[1777854585588,42.87,78375.25,0.0,0.95549,4e-05,5.86083]
[1777854585640,42.87,78375.25,0.0,0.95549,4e-05,5.86083]
[1777854585742,42.87,78375.21,0.0,0.95549,4e-05,5.86125]
[1777854585833,42.87,78375.21,0.0,0.95549,4e-05,5.86125]
[1777854590719,42.87,78375.64,0.0,0.9555,4e-05,5.86008]
[1777854590722,42.87,78375.64,0.0,0.9555,4e-05,5.86008]
[1777854590820,42.87,78373.77,0.0,0.95543,4e-05,5.86716]
[1777854590833,42.87,78373.77,0.0,0.95543,4e-05,5.86716]
[1777854591498,42.87,78373.77,0.0,0.95543,4e-05,5.86716]
[1777854591551,42.87,78373.77,0.0,0.95543,4e-05,5.86716]
[1777854591581,42.87,78373.77,0.0,0.95543,4e-05,5.86716]
[1777854591652,42.87,78373.53,0.0,0.95543,4e-05,5.86804]
[1777854595029,42.87,78367.43,0.0,0.95521,4e-05,5.89081]
[1777854597043,42.87,78363.55,0.0,0.95507,4e-05,5.90518]
[1777854598050,42.87,78357.36,0.0,0.95485,4e-05,5.92799]
[1777854601071,42.87,78345.08,0.0,0.9544,4e-05,5.9739]
[1777854602250,42.87,78339.46,0.0,0.9542,4e-05,5.99522]
[1777854606106,42.88,78344.62,0.0,0.95436,4e-05,5.978]
[1777854609299,42.88,78346.11,0.0,0.95441,4e-05,5.97294]
[1777854609332,42.88,78346.11,0.0,0.95441,4e-05,5.97294]
[1777854609396,42.88,78346.28,0.0,0.95441,4e-05,5.97283]
[1777854610531,42.88,78346.28,0.0,0.95441,4e-05,5.97283]
[1777854610578,42.88,78346.28,0.0,0.95441,4e-05,5.97283]
[1777854610583,42.88,78346.28,0.0,0.95441,4e-05,5.97283]
[1777854611574,42.88,78345.79,0.0,0.95439,4e-05,5.97515]
[1777854613080,42.88,78345.16,0.0,0.95436,4e-05,5.97851]
[1777854613328,42.88,78345.16,0.0,0.95436,4e-05,5.97851]
[1777854613381,42.88,78345.16,0.0,0.95436,4e-05,5.97851]
[1777854613576,42.88,78345.16,0.0,0.95436,4e-05,5.97851]
[1777854615170,42.89,78336.64,0.0,0.95404,4e-05,6.01163]
[1777854616176,42.89,78332.48,0.0,0.95388,4e-05,6.02754]
[1777854617444,42.89,78332.48,0.0,0.95388,4e-05,6.02754]
[1777854617567,42.89,78332.48,0.0,0.95388,4e-05,6.02754]
[1777854617584,42.89,78332.48,0.0,0.95388,4e-05,6.02754]
[1777854617663,42.89,78332.24,0.0,0.95387,4e-05,6.02887]
[1777854618192,42.89,78328.41,0.0,0.95373,4e-05,6.04356]
[1777854620613,42.89,78326.08,0.0,0.95364,4e-05,6.05265]
[1777854620762,42.89,78326.08,0.0,0.95364,4e-05,6.05265]
[1777854620830,42.89,78326.08,0.0,0.95364,4e-05,6.05265]
[1777854624046,42.9,78326.35,0.0,0.95363,4e-05,6.05319]
[1777854624080,42.9,78326.35,0.0,0.95363,4e-05,6.05319]
[1777854628167,42.9,78326.0,0.0,0.95361,4e-05,6.05565]
[1777854628220,42.9,78326.0,0.0,0.95361,4e-05,6.05565]
[1777854628331,42.9,78326.0,0.0,0.95361,4e-05,6.05565]
[1777854628433,42.9,78326.05,0.0,0.95361,4e-05,6.05622]
[1777854630276,42.9,78329.76,0.0,0.95373,4e-05,6.04316]
[1777854633297,42.91,78326.53,0.0,0.95363,4e-05,6.05299]
[1777854634332,42.91,78326.53,0.0,0.95363,4e-05,6.05299]
[1777854634393,42.91,78326.53,0.0,0.95363,4e-05,6.05299]
[1777854634580,42.91,78326.53,0.0,0.95363,4e-05,6.05299]
[1777854634599,42.91,78328.53,0.0,0.9537,4e-05,6.04591]
[1777854635787,42.91,78328.53,0.0,0.9537,4e-05,6.04591]
[1777854635835,42.91,78328.53,0.0,0.9537,4e-05,6.04591]
[1777854635861,42.91,78328.53,0.0,0.9537,4e-05,6.04591]
[1777854637598,42.91,78328.81,0.0,0.9537,4e-05,6.04564]
[1777854637833,42.91,78328.81,0.0,0.9537,4e-05,6.04564]
[1777854639339,42.91,78334.28,0.0,0.95389,4e-05,6.02645]
[1777854640346,42.91,78338.38,0.0,0.95403,4e-05,6.01163]
[1777854641353,42.91,78347.91,0.0,0.95437,4e-05,5.97677]
[1777854642360,42.92,78349.11,0.0,0.95441,4e-05,5.97283]
[1777854643932,42.92,78349.53,0.0,0.95442,4e-05,5.97177]
[1777854643984,42.92,78349.53,0.0,0.95442,4e-05,5.97177]
[1777854644079,42.92,78349.53,0.0,0.95442,4e-05,5.97177]
[1777854644866,42.92,78349.53,0.0,0.95442,4e-05,5.97177]
[1777854644373,42.92,78350.86,0.0,0.95446,4e-05,5.96736]
[1777854644940,42.92,78350.86,0.0,0.95446,4e-05,5.96736]
[1777854645087,42.92,78350.86,0.0,0.95446,4e-05,5.96736]
[1777854645362,42.92,78350.86,0.0,0.95446,4e-05,5.96736]
[1777854645581,42.92,78350.86,0.0,0.95446,4e-05,5.96736]
[1777854647396,42.92,78342.86,0.0,0.95416,4e-05,5.99842]
[1777854649276,42.92,78343.68,0.0,0.95419,4e-05,5.99583]
[1777854649328,42.92,78343.68,0.0,0.95419,4e-05,5.99583]
[1777854649408,42.92,78343.09,0.0,0.95416,4e-05,5.99847]
[1777854650197,42.92,78343.09,0.0,0.95416,4e-05,5.99847]
[1777854650415,42.93,78346.66,0.0,0.95428,4e-05,5.9857]
[1777854652640,42.93,78346.46,0.0,0.95427,4e-05,5.98691]
[1777854652711,42.93,78346.46,0.0,0.95427,4e-05,5.98691]
[1777854652831,42.93,78346.46,0.0,0.95427,4e-05,5.98691]
[1777854652791,42.93,78341.79,0.0,0.9541,4e-05,6.00467]
[1777854653163,42.93,78341.79,0.0,0.9541,4e-05,6.00467]
[1777854653255,42.93,78341.79,0.0,0.9541,4e-05,6.00467]
[1777854653329,42.93,78341.79,0.0,0.9541,4e-05,6.00467]
[1777854653437,42.93,78342.67,0.0,0.95413,4e-05,6.00184]
[1777854657465,42.93,78347.97,0.0,0.9543,4e-05,5.98401]
[1777854657982,42.93,78347.97,0.0,0.9543,4e-05,5.98401]
[1777854658034,42.93,78347.97,0.0,0.9543,4e-05,5.98401]
[1777854658077,42.93,78347.97,0.0,0.9543,4e-05,5.98401]
[1777854658472,42.93,78348.91,0.0,0.95433,4e-05,5.98101]
[1777854658927,42.93,78348.91,0.0,0.95433,4e-05,5.98101]
[1777854658955,42.93,78348.91,0.0,0.95433,4e-05,5.98101]
[1777854659193,42.93,78348.91,0.0,0.95433,4e-05,5.98101]
[1777854659333,42.93,78348.91,0.0,0.95433,4e-05,5.98101]
[1777854659479,42.94,78343.38,0.0,0.95413,4e-05,6.00194]
[1777854661802,42.94,78341.21,0.0,0.95404,4e-05,6.01043]
[1777854661838,42.94,78341.21,0.0,0.95404,4e-05,6.01043]
[1777854661819,42.94,78337.96,0.0,0.95392,4e-05,6.02292]
[1777854662245,42.94,78337.96,0.0,0.95392,4e-05,6.02292]
[1777854662500,42.94,78338.66,0.0,0.95394,4e-05,6.02073]
[1777854664647,42.94,78341.08,0.0,0.95403,4e-05,6.01217]
[1777854664759,42.94,78341.08,0.0,0.95403,4e-05,6.01217]
[1777854664832,42.94,78341.08,0.0,0.95403,4e-05,6.01217]
[1777854665521,42.94,78347.12,0.0,0.95424,4e-05,5.99068]
[1777854666126,42.94,78347.12,0.0,0.95424,4e-05,5.99068]
[1777854666332,42.94,78347.12,0.0,0.95424,4e-05,5.99068]
[1777854668291,42.95,78347.99,0.0,0.95426,4e-05,5.9884]
[1777854668329,42.95,78347.99,0.0,0.95426,4e-05,5.9884]
[1777854668564,42.95,78347.99,0.0,0.95426,4e-05,5.9884]
[1777854668655,42.95,78349.82,0.0,0.95432,4e-05,5.98211]
[1777854671079,42.95,78350.7,0.0,0.95434,4e-05,5.97984]
[1777854671209,42.95,78350.7,0.0,0.95434,4e-05,5.97984]
[1777854671257,42.95,78350.7,0.0,0.95434,4e-05,5.97984]
[1777854671327,42.95,78350.7,0.0,0.95434,4e-05,5.97984]
[1777854671563,42.95,78350.22,0.0,0.95432,4e-05,5.9821]
[1777854676258,42.96,78348.81,0.0,0.95425,4e-05,5.98927]
[1777854676310,42.96,78348.81,0.0,0.95425,4e-05,5.98927]
[1777854676327,42.96,78348.81,0.0,0.95425,4e-05,5.98927]
[1777854676457,42.96,78348.81,0.0,0.95425,4e-05,5.98927]
[1777854676510,42.96,78348.81,0.0,0.95425,4e-05,5.98927]
[1777854676578,42.96,78348.81,0.0,0.95425,4e-05,5.98927]
[1777854676597,42.96,78348.97,0.0,0.95425,4e-05,5.98916]
[1777854680850,42.96,78351.21,0.0,0.95432,4e-05,5.98234]
[1777854680908,42.96,78351.21,0.0,0.95432,4e-05,5.98234]
[1777854680969,42.96,78351.25,0.0,0.95431,4e-05,5.98318]
[1777854681051,42.96,78351.25,0.0,0.95431,4e-05,5.98318]
[1777854681082,42.96,78351.25,0.0,0.95431,4e-05,5.98318]
[1777854681236,42.96,78351.25,0.0,0.95431,4e-05,5.98318]
[1777854681633,42.96,78354.21,0.0,0.95442,4e-05,5.97225]
[1777854684654,42.97,78357.63,0.0,0.95452,4e-05,5.96117]
[1777854685033,42.97,78357.63,0.0,0.95452,4e-05,5.96117]
[1777854685079,42.97,78357.63,0.0,0.95452,4e-05,5.96117]
[1777854685097,42.97,78357.63,0.0,0.95452,4e-05,5.96117]
[1777854687453,42.97,78358.73,0.0,0.95455,4e-05,5.95817]
[1777854687575,42.97,78358.73,0.0,0.95455,4e-05,5.95817]
[1777854690696,42.97,78355.88,0.0,0.95443,4e-05,5.97079]
[1777854692359,42.98,78357.21,0.0,0.9545,4e-05,5.963]
[1777854692410,42.98,78357.21,0.0,0.9545,4e-05,5.963]
[1777854692582,42.98,78357.21,0.0,0.9545,4e-05,5.963]
[1777854692710,42.98,78355.99,0.0,0.95445,4e-05,5.968]
[1777854693625,42.98,78355.99,0.0,0.95445,4e-05,5.968]
[1777854693676,42.98,78355.99,0.0,0.95445,4e-05,5.968]
[1777854693829,42.98,78355.99,0.0,0.95445,4e-05,5.968]
[1777854694726,42.98,78362.58,0.0,0.95468,4e-05,5.94477]
[1777854695733,42.98,78366.06,0.0,0.95479,4e-05,5.93249]
[1777854696800,42.98,78366.06,0.0,0.95479,4e-05,5.93249]
[1777854696831,42.98,78366.06,0.0,0.95479,4e-05,5.93249]
[1777854696902,42.98,78367.58,0.0,0.95484,4e-05,5.92747]
[1777854699653,42.98,78367.91,0.0,0.95485,4e-05,5.92685]
[1777854699749,42.98,78367.91,0.0,0.95485,4e-05,5.92685]
[1777854699790,42.98,78367.91,0.0,0.95485,4e-05,5.92685]
[1777854699800,42.98,78367.91,0.0,0.95485,4e-05,5.92685]
[1777854699835,42.98,78367.91,0.0,0.95485,4e-05,5.92685]
[1777854700771,42.98,78375.32,0.0,0.95511,4e-05,5.89975]
[1777854701778,42.98,78381.62,0.0,0.95533,4e-05,5.87677]
[1777854702308,42.98,78381.62,0.0,0.95533,4e-05,5.87677]
[1777854702325,42.98,78381.62,0.0,0.95533,4e-05,5.87677]
[1777854702853,42.98,78381.62,0.0,0.95533,4e-05,5.87677]
[1777854702910,42.98,78383.87,0.0,0.95541,4e-05,5.86874]
[1777854703796,42.98,78392.47,0.0,0.95571,3e-05,5.83745]
[1777854704800,42.98,78397.59,0.0,0.95589,3e-05,5.81852]
[1777854705807,42.98,78395.22,0.0,0.95581,3e-05,5.82682]
[1777854707481,42.98,78395.28,0.0,0.95582,3e-05,5.82634]
[1777854707533,42.98,78395.28,0.0,0.95582,3e-05,5.82634]
[1777854707576,42.98,78395.28,0.0,0.95582,3e-05,5.82634]
[1777854707822,42.98,78394.23,0.0,0.95578,3e-05,5.82988]
[1777854709899,42.98,78394.17,0.0,0.95578,3e-05,5.82982]
[1777854709950,42.98,78394.17,0.0,0.95578,3e-05,5.82982]
[1777854710077,42.98,78394.14,0.0,0.95578,3e-05,5.82966]
[1777854710798,42.98,78394.14,0.0,0.95578,3e-05,5.82966]
[1777854710830,42.98,78394.14,0.0,0.95578,3e-05,5.82966]
[1777854712856,42.98,78397.92,0.0,0.95592,3e-05,5.81514]
[1777854713841,42.98,78397.92,0.0,0.95592,3e-05,5.81514]
[1777854713893,42.98,78397.92,0.0,0.95592,3e-05,5.81514]
[1777854713941,42.98,78397.46,0.0,0.95591,3e-05,5.81631]
[1777854714080,42.98,78397.46,0.0,0.95591,3e-05,5.81631]
[1777854714870,42.98,78397.43,0.0,0.95591,3e-05,5.81618]
[1777854718082,42.98,78397.2,0.0,0.95591,3e-05,5.81656]
[1777854718157,42.98,78397.2,0.0,0.95591,3e-05,5.81656]
[1777854718325,42.98,78397.2,0.0,0.95591,3e-05,5.81656]
[1777854723278,42.97,78395.13,0.0,0.95585,3e-05,5.82277]
[1777854723326,42.97,78395.13,0.0,0.95585,3e-05,5.82277]
[1777854723577,42.97,78395.13,0.0,0.95585,3e-05,5.82277]
[1777854723887,42.97,78395.13,0.0,0.95585,3e-05,5.82277]
[1777854723933,42.97,78397.26,0.0,0.95592,3e-05,5.81504]
[1777854724006,42.97,78397.26,0.0,0.95592,3e-05,5.81504]
[1777854724075,42.97,78397.26,0.0,0.95592,3e-05,5.81504]
[1777854724940,42.97,78401.55,0.0,0.95608,3e-05,5.79908]
[1777854725947,42.97,78410.33,0.0,0.95638,3e-05,5.76719]
[1777854726954,42.97,78419.27,0.0,0.95669,3e-05,5.7349]
[1777854727961,42.97,78420.15,0.0,0.95672,3e-05,5.73167]
[1777854728804,42.97,78420.15,0.0,0.95672,3e-05,5.73167]
[1777854728831,42.97,78420.15,0.0,0.95672,3e-05,5.73167]
[1777854728965,42.97,78420.15,0.0,0.95672,3e-05,5.73167]
[1777854729009,42.97,78421.03,0.0,0.95675,3e-05,5.72844]
[1777854729081,42.97,78421.03,0.0,0.95675,3e-05,5.72844]
[1777854730982,42.97,78423.94,0.0,0.95685,3e-05,5.71789]
[1777854734003,42.97,78421.67,0.0,0.95678,3e-05,5.72588]
[1777854736025,42.97,78420.32,0.0,0.95673,3e-05,5.73066]
[1777854736077,42.97,78420.32,0.0,0.95673,3e-05,5.73066]
[1777854736326,42.97,78420.32,0.0,0.95673,3e-05,5.73066]
[1777854739543,42.97,78421.43,0.0,0.95677,3e-05,5.72646]
[1777854739584,42.97,78421.43,0.0,0.95677,3e-05,5.72646]
[1777854739588,42.97,78421.43,0.0,0.95677,3e-05,5.72646]
[1777854739630,42.97,78410.29,0.0,0.95639,3e-05,5.76646]
[1777854740799,42.97,78410.29,0.0,0.95639,3e-05,5.76646]
[1777854740829,42.97,78410.29,0.0,0.95639,3e-05,5.76646]
[1777854740901,42.97,78409.44,0.0,0.95636,3e-05,5.76924]
[1777854746857,42.97,78409.54,0.0,0.95637,3e-05,5.76832]
[1777854747077,42.97,78408.1,0.0,0.95632,3e-05,5.77324]
[1777854749113,42.96,78405.63,0.0,0.95624,3e-05,5.78188]
[1777854750262,42.96,78405.63,0.0,0.95624,3e-05,5.78188]
[1777854750313,42.96,78405.63,0.0,0.95624,3e-05,5.78188]
[1777854750329,42.96,78405.63,0.0,0.95624,3e-05,5.78188]
[1777854750363,42.96,78403.71,0.0,0.95618,3e-05,5.78867]
[1777854756440,42.96,78404.52,0.0,0.95623,3e-05,5.78162]
[1777854756450,42.96,78404.52,0.0,0.95623,3e-05,5.78162]
[1777854756577,42.96,78404.52,0.0,0.95623,3e-05,5.78162]
[1777854756678,42.96,78413.07,0.0,0.95653,3e-05,5.75065]
[1777854757169,42.96,78417.87,0.0,0.9567,3e-05,5.7333]
[1777854759183,42.96,78421.1,0.0,0.95681,3e-05,5.72158]
[1777854762204,42.96,78430.17,0.0,0.95712,3e-05,5.68897]
[1777854763211,42.96,78427.43,0.0,0.95703,3e-05,5.69877]
[1777854764676,42.96,78427.43,0.0,0.95703,3e-05,5.69877]
[1777854764728,42.96,78427.43,0.0,0.95703,3e-05,5.69877]
[1777854764827,42.96,78427.43,0.0,0.95703,3e-05,5.69877]
[1777854766232,42.96,78425.5,0.0,0.95696,3e-05,5.70563]
[1777854767239,42.96,78428.71,0.0,0.95707,3e-05,5.69411]
[1777854768685,42.96,78428.71,0.0,0.95707,3e-05,5.69411]
[1777854768732,42.96,78428.71,0.0,0.95707,3e-05,5.69411]
[1777854768828,42.96,78428.71,0.0,0.95707,3e-05,5.69411]
[1777854769253,42.96,78431.96,0.0,0.95718,3e-05,5.68247]
[1777854774288,42.96,78433.6,0.0,0.95724,3e-05,5.67659]
[1777854776079,42.96,78433.13,0.0,0.95722,3e-05,5.67826]
[1777854776124,42.96,78433.13,0.0,0.95722,3e-05,5.67826]
[1777854776326,42.96,78433.13,0.0,0.95722,3e-05,5.67826]
[1777854776359,42.96,78431.03,0.0,0.95715,3e-05,5.68575]
[1777854777309,42.96,78425.1,0.0,0.95695,3e-05,5.70694]
[1777854781012,42.96,78425.54,0.0,0.95696,3e-05,5.70524]
[1777854780329,42.96,78421.1,0.0,0.95681,3e-05,5.7211]
[1777854781080,42.96,78421.1,0.0,0.95681,3e-05,5.7211]
[1777854781554,42.96,78421.1,0.0,0.95681,3e-05,5.7211]
[1777854784360,42.96,78413.99,0.0,0.95657,3e-05,5.74628]
[1777854785393,42.96,78413.99,0.0,0.95657,3e-05,5.74628]
[1777854785439,42.96,78413.99,0.0,0.95657,3e-05,5.74628]
[1777854785579,42.96,78413.99,0.0,0.95657,3e-05,5.74628]
[1777854785634,42.96,78409.0,0.0,0.9564,3e-05,5.76413]
[1777854787381,42.96,78406.4,0.0,0.95632,3e-05,5.7732]
[1777854794435,42.95,78406.4,0.0,0.95633,3e-05,5.77208]
[1777854797241,42.95,78407.53,0.0,0.95637,3e-05,5.76771]
[1777854797293,42.95,78407.53,0.0,0.95637,3e-05,5.76771]
[1777854797325,42.95,78407.53,0.0,0.95637,3e-05,5.76771]
[1777854804056,42.95,78406.69,0.0,0.95635,3e-05,5.77003]
[1777854804079,42.95,78406.69,0.0,0.95635,3e-05,5.77003]
[1777854804108,42.95,78406.69,0.0,0.95635,3e-05,5.77003]
[1777854804506,42.95,78404.06,0.0,0.95626,3e-05,5.7791]
[1777854808105,42.95,78403.84,0.0,0.95626,3e-05,5.77942]
[1777854808331,42.95,78403.84,0.0,0.95626,3e-05,5.77942]
[1777854810798,42.95,78403.98,0.0,0.95626,3e-05,5.77861]
[1777854816589,42.95,78404.17,0.0,0.9563,3e-05,5.77348]
[1777854820618,42.94,78399.21,0.0,0.95614,3e-05,5.79077]
[1777854821625,42.94,78396.08,0.0,0.95603,3e-05,5.80192]
[1777854826659,42.94,78394.05,0.0,0.95597,3e-05,5.80827]
[1777854827667,42.94,78396.4,0.0,0.95605,3e-05,5.79955]
[1777854832702,42.94,78395.7,0.0,0.95604,3e-05,5.80113]
[1777854835722,42.94,78398.34,0.0,0.95613,3e-05,5.79101]
[1777854838744,42.94,78405.14,0.0,0.95637,3e-05,5.76594]
[1777854839750,42.94,78408.39,0.0,0.95649,3e-05,5.7541]
[1777854844786,42.93,78405.04,0.0,0.95638,3e-05,5.76564]
[1777854847807,42.93,78408.71,0.0,0.95651,3e-05,5.75204]
[1777854852842,42.93,78407.93,0.0,0.95648,3e-05,5.75437]
[1777854856869,42.93,78404.45,0.0,0.95637,3e-05,5.76652]
[1777854857877,42.93,78391.97,0.0,0.95594,3e-05,5.81157]
[1777854858884,42.93,78385.46,0.0,0.95571,3e-05,5.8351]
[1777854859891,42.93,78386.02,0.0,0.95573,3e-05,5.83287]
[1777854863919,42.93,78392.91,0.0,0.95598,3e-05,5.80693]
[1777854864926,42.93,78403.6,0.0,0.95635,3e-05,5.76803]
[1777854866940,42.93,78405.17,0.0,0.95641,3e-05,5.76205]
[1777854870968,42.92,78409.94,0.0,0.95658,3e-05,5.74438]
[1777854871975,42.92,78417.11,0.0,0.95685,3e-05,5.71514]
[1777854873989,42.92,78416.75,0.0,0.95684,3e-05,5.7163]
[1777854876007,42.92,78414.41,0.0,0.95676,3e-05,5.72461]
[1777854879024,42.92,78418.67,0.0,0.95691,3e-05,5.70909]
[1777854881039,42.92,78416.61,0.0,0.95684,3e-05,5.7164]
[1777854883053,42.92,78420.08,0.0,0.95696,3e-05,5.70386]
[1777854888088,42.92,78417.92,0.0,0.95689,3e-05,5.71145]
[1777854890102,42.92,78421.14,0.0,0.957,3e-05,5.69981]
[1777854894130,42.92,78417.16,0.0,0.95686,3e-05,5.71397]
[1777854899165,42.92,78415.36,0.0,0.9568,3e-05,5.72015]
[1777854902186,42.92,78402.67,0.0,0.95637,3e-05,5.76565]
[1777854903193,42.92,78398.29,0.0,0.95622,3e-05,5.78134]
[1777854908228,42.92,78398.95,0.0,0.95625,3e-05,5.77813]
[1777854913263,42.92,78399.27,0.0,0.95627,3e-05,5.77618]
[1777854914270,42.92,78403.6,0.0,0.95642,3e-05,5.76039]
[1777854919305,42.91,78402.88,0.0,0.9564,3e-05,5.76237]
[1777854924505,42.91,78402.66,0.0,0.95639,3e-05,5.76268]
[1777854930381,42.91,78402.49,0.0,0.9564,3e-05,5.7625]
[1777854932396,42.91,78405.51,0.0,0.95653,3e-05,5.74805]
[1777854936424,42.91,78400.39,0.0,0.95635,3e-05,5.76621]
[1777854941459,42.91,78402.4,0.0,0.95643,3e-05,5.75842]
[1777854943473,42.91,78404.3,0.0,0.95649,3e-05,5.75138]
[1777854948507,42.91,78404.37,0.0,0.9565,3e-05,5.75072]
[1777854952537,42.91,78406.26,0.0,0.95657,3e-05,5.74361]
[1777854955557,42.91,78402.09,0.0,0.95643,3e-05,5.75845]
[1777854960593,42.9,78399.44,0.0,0.95634,3e-05,5.76756]
[1777854961599,42.9,78392.28,0.0,0.95609,3e-05,5.79336]
[1777854963613,42.9,78391.82,0.0,0.95608,3e-05,5.79472]
[1777854968647,42.9,78392.53,0.0,0.95611,3e-05,5.79134]
[1777854973683,42.9,78393.31,0.0,0.95615,3e-05,5.78768]
[1777854977711,42.9,78406.34,0.0,0.9566,3e-05,5.73991]
[1777854978719,42.9,78406.67,0.0,0.95662,3e-05,5.73862]
[1777854983753,42.9,78414.98,0.0,0.9569,3e-05,5.70824]
[1777854984760,42.9,78420.27,0.0,0.95709,3e-05,5.68923]
[1777854989795,42.89,78419.11,0.0,0.95705,3e-05,5.69326]
[1777854992816,42.9,78416.67,0.0,0.95698,3e-05,5.69903]
[1777854993827,42.9,78412.92,0.0,0.95686,3e-05,5.71243]
[1777854994835,42.9,78399.84,0.0,0.95641,3e-05,5.75945]
[1777854995841,42.9,78397.25,0.0,0.95632,3e-05,5.76866]
[1777854996848,42.89,78394.08,0.0,0.95621,3e-05,5.77996]
[1777854997854,42.89,78391.69,0.0,0.95613,3e-05,5.78843]
[1777855002890,42.89,78392.44,0.0,0.95616,3e-05,5.78477]
[1777855007925,42.89,78391.36,0.0,0.95614,3e-05,5.78779]
[1777855012959,42.89,78391.01,0.0,0.95613,3e-05,5.78814]
[1777855013967,42.89,78393.68,0.0,0.95623,3e-05,5.77828]
[1777855019002,42.88,78393.69,0.0,0.95624,3e-05,5.7773]
[1777855023031,42.88,78391.53,0.0,0.95617,3e-05,5.78431]
[1777855026052,42.88,78384.98,0.0,0.95595,3e-05,5.8074]
[1777855027059,42.88,78380.85,0.0,0.9558,3e-05,5.82218]
[1777855029073,42.88,78379.53,0.0,0.95576,3e-05,5.82689]
[1777855030080,42.88,78371.79,0.0,0.95549,4e-05,5.85528]
[1777855031087,42.88,78369.39,0.0,0.9554,4e-05,5.86422]
[1777855033101,42.88,78368.06,0.0,0.95535,4e-05,5.86931]
[1777855038136,42.88,78367.61,0.0,0.95533,4e-05,5.87147]
[1777855041179,42.88,78368.13,0.0,0.95535,4e-05,5.86978]
[1777855043078,42.88,78368.37,0.0,0.95535,4e-05,5.86911]
[1777855048206,42.89,78367.38,0.0,0.95531,4e-05,5.87342]
[1777855051229,42.89,78357.0,0.0,0.95497,4e-05,5.90836]
[1777855052236,42.89,78354.77,0.0,0.95489,4e-05,5.91659]
[1777855054250,42.89,78345.9,0.0,0.95457,4e-05,5.94929]
[1777855055257,42.89,78342.69,0.0,0.95445,4e-05,5.96111]
[1777855058647,42.89,78343.57,0.0,0.95447,4e-05,5.95936]
[1777855064319,42.9,78344.82,0.0,0.95449,4e-05,5.95781]
[1777855069355,42.9,78339.34,0.0,0.95427,4e-05,5.98007]
[1777855071369,42.91,78342.87,0.0,0.95439,4e-05,5.96798]
[1777855076403,42.91,78341.06,0.0,0.9543,4e-05,5.97711]
[1777855082114,42.92,78340.79,0.0,0.95427,4e-05,5.98001]
[1777855082120,42.92,78332.29,0.0,0.95396,4e-05,6.01199]
[1777855082446,42.92,78329.95,0.0,0.95387,4e-05,6.0211]
[1777855087481,42.92,78331.23,0.0,0.9539,4e-05,6.0184]
[1777855092516,42.93,78332.61,0.0,0.95393,4e-05,6.01533]
[1777855097551,42.93,78339.69,0.0,0.95417,4e-05,5.99113]
[1777855098558,42.94,78349.86,0.0,0.95453,4e-05,5.954]
[1777855099565,42.94,78351.26,0.0,0.95458,4e-05,5.94879]
[1777855103593,42.94,78341.69,0.0,0.95422,4e-05,5.98619]
[1777855105607,42.94,78339.41,0.0,0.95412,4e-05,5.99554]
[1777855110642,42.95,78337.48,0.0,0.95403,4e-05,6.00492]
[1777855115677,42.95,78337.15,0.0,0.95403,4e-05,6.00489]
[1777855120712,42.96,78335.57,0.0,0.95395,4e-05,6.01285]
[1777855125747,42.97,78334.17,0.0,0.95388,4e-05,6.02008]
[1777855130806,42.97,78334.83,0.0,0.95388,4e-05,6.01963]
[1777855136848,42.98,78335.94,0.0,0.9539,4e-05,6.0179]
[1777855142889,42.98,78335.76,0.0,0.95387,4e-05,6.02099]
[1777855147925,42.99,78335.6,0.0,0.95385,4e-05,6.02356]
[1777855149938,42.99,78333.3,0.0,0.95376,4e-05,6.03288]
[1777855154974,42.99,78333.03,0.0,0.95373,4e-05,6.03574]
[1777855159002,43.0,78336.36,0.0,0.95383,4e-05,6.02487]
[1777855163030,43.0,78338.56,0.0,0.9539,4e-05,6.01828]
[1777855166078,43.0,78338.11,0.0,0.95388,4e-05,6.02074]
[1777855166233,43.01,78345.3,0.0,0.95413,4e-05,5.99451]
[1777855167058,43.01,78349.47,0.0,0.95428,4e-05,5.97953]
[1777855168065,43.01,78352.45,0.0,0.95438,4e-05,5.969]
[1777855169837,43.01,78353.43,0.0,0.95441,4e-05,5.96586]
[1777855175113,43.01,78352.19,0.0,0.95438,4e-05,5.96767]
[1777855175838,43.01,78352.19,0.0,0.95438,4e-05,5.96767]
[1777855176121,43.01,78353.15,0.0,0.95442,4e-05,5.96405]
[1777855181156,43.01,78352.69,0.0,0.95439,4e-05,5.96702]
[1777855183169,43.01,78350.2,0.0,0.9543,4e-05,5.97603]
[1777855187199,43.02,78347.07,0.0,0.95417,4e-05,5.98943]
[1777855189213,43.02,78332.79,0.0,0.95365,4e-05,6.04323]
[1777855191227,43.02,78331.63,0.0,0.9536,4e-05,6.04833]
[1777855192234,43.02,78323.92,0.0,0.95331,4e-05,6.07738]
[1777855193241,43.02,78321.92,0.0,0.95324,4e-05,6.08519]
[1777855195255,43.03,78322.1,0.0,0.95324,4e-05,6.0851]
[1777855200290,43.03,78324.17,0.0,0.9533,4e-05,6.07881]
[1777855205325,43.03,78324.35,0.0,0.95329,4e-05,6.07956]
[1777855206332,43.03,78329.31,0.0,0.95347,4e-05,6.06136]
[1777855207339,43.03,78332.41,0.0,0.95358,4e-05,6.05011]
[1777855210359,43.04,78329.28,0.0,0.95346,4e-05,6.06273]
[1777855214388,43.04,78333.97,0.0,0.95361,4e-05,6.04686]
[1777855215395,43.04,78340.04,0.0,0.95383,4e-05,6.02433]
[1777855216402,43.04,78343.73,0.0,0.95396,4e-05,6.011]
[1777855217409,43.04,78347.87,0.0,0.95411,4e-05,5.99607]
[1777855219423,43.05,78355.19,0.0,0.95436,4e-05,5.97031]
[1777855220430,43.05,78360.96,0.0,0.95456,4e-05,5.94955]
[1777855225465,43.05,78362.72,0.0,0.9546,4e-05,5.94561]
[1777855227479,43.06,78355.56,0.0,0.95433,4e-05,5.97296]
[1777855232514,43.06,78354.66,0.0,0.9543,4e-05,5.97512]
[1777855235535,43.07,78350.55,0.0,0.95414,4e-05,5.99159]
[1777855237549,43.07,78358.18,0.0,0.95441,4e-05,5.9643]
[1777855242584,43.07,78356.68,0.0,0.95433,4e-05,5.9721]
[1777855246612,43.08,78354.53,0.0,0.95424,4e-05,5.98179]
[1777855249633,43.08,78356.84,0.0,0.95431,4e-05,5.97457]
[1777855250640,43.08,78359.09,0.0,0.95439,4e-05,5.96673]
[1777855255675,43.09,78357.0,0.0,0.95429,4e-05,5.97669]
[1777855260710,43.09,78357.7,0.0,0.9543,4e-05,5.97625]
[1777855262724,43.1,78355.32,0.0,0.9542,4e-05,5.98585]
[1777855265745,43.1,78352.85,0.0,0.9541,4e-05,5.99617]
[1777855270780,43.1,78353.41,0.0,0.9541,4e-05,5.99602]
[1777855275815,43.11,78351.93,0.0,0.95403,4e-05,6.00338]
[1777855280850,43.11,78351.47,0.0,0.954,4e-05,6.0069]
[1777855285884,43.12,78350.78,0.0,0.95396,4e-05,6.01119]
[1777855290920,43.12,78351.68,0.0,0.95397,4e-05,6.00957]
[1777855295955,43.13,78350.15,0.0,0.95393,4e-05,6.01348]
[1777855300990,43.13,78351.15,0.0,0.95395,4e-05,6.01143]
[1777855306027,43.14,78350.71,0.0,0.95392,4e-05,6.01468]
[1777855311062,43.14,78351.49,0.0,0.95393,4e-05,6.01345]
[1777855316097,43.14,78351.95,0.0,0.95393,4e-05,6.01345]
[1777855319118,43.15,78353.94,0.0,0.95399,4e-05,6.00715]
[1777855321132,43.15,78351.37,0.0,0.95389,4e-05,6.01737]
[1777855323146,43.15,78353.46,0.0,0.95396,4e-05,6.01034]
[1777855324153,43.15,78356.54,0.0,0.95407,4e-05,5.99933]
[1777855325160,43.15,78358.47,0.0,0.95413,4e-05,5.99259]
[1777855327174,43.15,78366.03,0.0,0.9544,4e-05,5.96555]
[1777855328181,43.16,78371.37,0.0,0.95458,4e-05,5.94638]
[1777855331202,43.16,78369.09,0.0,0.95449,4e-05,5.95611]
[1777855332209,43.16,78364.68,0.0,0.95433,4e-05,5.97275]
[1777855333216,43.16,78362.5,0.0,0.95424,4e-05,5.98118]
[1777855338251,43.17,78362.36,0.0,0.95422,4e-05,5.9837]
[1777855339258,43.17,78359.67,0.0,0.95412,4e-05,5.994]
[1777855341272,43.17,78355.71,0.0,0.95397,4e-05,6.00937]
[1777855345300,43.17,78358.26,0.0,0.95405,4e-05,6.00139]
[1777855349328,43.18,78362.52,0.0,0.95419,4e-05,5.98718]
[1777855354363,43.18,78362.6,0.0,0.9542,4e-05,5.98542]
[1777855359398,43.19,78361.85,0.0,0.95415,4e-05,5.99014]
[1777855366447,43.19,78364.71,0.0,0.95423,4e-05,5.98237]
[1777855371482,43.2,78364.7,0.0,0.95421,4e-05,5.98445]
[1777855376517,43.2,78365.46,0.0,0.95421,4e-05,5.98371]
[1777855381553,43.21,78365.19,0.0,0.95418,4e-05,5.98673]
[1777855386588,43.22,78366.5,0.0,0.95421,4e-05,5.98432]
[1777855392630,43.22,78369.95,0.0,0.95431,4e-05,5.97413]
[1777855396658,43.23,78372.61,0.0,0.95439,4e-05,5.96607]
[1777855397830,43.23,78372.97,0.0,0.9544,4e-05,5.96462]
[1777855398672,43.23,78375.59,0.0,0.95449,4e-05,5.9549]
[1777855400686,43.23,78373.56,0.0,0.95442,4e-05,5.96213]
[1777855405720,43.22,78376.76,0.0,0.95454,4e-05,5.94983]
[1777855411762,43.22,78376.44,0.0,0.95456,4e-05,5.947]
[1777855416798,43.22,78376.12,0.0,0.95456,4e-05,5.94767]
[1777855421833,43.22,78379.35,0.0,0.95468,4e-05,5.93531]
[1777855422840,43.22,78371.31,0.0,0.95439,4e-05,5.96466]
[1777855427875,43.22,78373.16,0.0,0.95445,4e-05,5.95881]
[1777855432911,43.22,78372.79,0.0,0.95444,4e-05,5.95945]
[1777855437946,43.22,78371.96,0.0,0.95442,4e-05,5.96172]
[1777855441974,43.22,78369.85,0.0,0.95435,4e-05,5.96884]
[1777855442981,43.22,78360.63,0.0,0.95402,4e-05,6.00313]
[1777855443988,43.22,78361.06,0.0,0.95403,4e-05,6.00188]
[1777855449023,43.22,78362.19,0.0,0.95405,4e-05,5.99945]
[1777855454058,43.23,78361.66,0.0,0.95402,4e-05,6.00319]
[1777855457746,43.23,78363.15,0.0,0.95406,4e-05,5.99879]
[1777855458086,43.23,78369.07,0.0,0.95427,4e-05,5.97684]
[1777855460100,43.23,78371.36,0.0,0.95436,4e-05,5.96815]
[1777855463121,43.23,78374.12,0.0,0.95445,4e-05,5.95821]
[1777855466605,43.23,78374.63,0.0,0.95447,4e-05,5.95613]
[1777855466696,43.23,78379.12,0.0,0.95463,4e-05,5.93953]
[1777855467149,43.23,78383.2,0.0,0.95478,4e-05,5.92462]
[1777855468014,43.23,78383.2,0.0,0.95478,4e-05,5.92462]
[1777855471830,43.23,78381.49,0.0,0.95474,4e-05,5.92729]
[1777855480240,43.23,78382.15,0.0,0.95477,4e-05,5.92452]
[1777855482268,43.23,78384.61,0.0,0.95486,4e-05,5.91549]
[1777855488310,43.23,78386.84,0.0,0.95494,4e-05,5.90734]
[1777855490324,43.23,78389.58,0.0,0.95503,4e-05,5.89739]
[1777855495359,43.23,78391.93,0.0,0.95511,4e-05,5.88907]
[1777855496366,43.23,78385.02,0.0,0.95487,4e-05,5.91429]
[1777855497373,43.23,78382.49,0.0,0.95478,4e-05,5.92354]
[1777855501401,43.23,78398.72,0.0,0.95535,3e-05,5.8645]
[1777855502408,43.23,78401.0,0.0,0.95543,3e-05,5.85634]
[1777855503415,43.23,78396.94,0.0,0.95529,4e-05,5.87119]
[1777855508450,43.23,78400.72,0.0,0.95541,3e-05,5.85799]
[1777855509458,43.23,78405.37,0.0,0.95558,3e-05,5.84128]
[1777855510463,43.23,78408.71,0.0,0.95569,3e-05,5.82937]
[1777855515499,43.23,78404.15,0.0,0.95552,3e-05,5.84678]
[1777855516506,43.23,78401.02,0.0,0.95541,3e-05,5.85827]
[1777855519527,43.23,78406.65,0.0,0.9556,3e-05,5.8383]
[1777855521541,43.24,78409.68,0.0,0.95571,3e-05,5.82767]
[1777855523555,43.24,78405.29,0.0,0.95555,3e-05,5.84391]
[1777855525570,43.24,78409.33,0.0,0.95569,3e-05,5.82966]
[1777855530604,43.24,78413.28,0.0,0.95582,3e-05,5.81633]
[1777855535639,43.24,78417.63,0.0,0.95598,3e-05,5.79837]
[1777855536646,43.24,78421.45,0.0,0.95611,3e-05,5.78485]
[1777855537653,43.24,78424.67,0.0,0.95622,3e-05,5.77304]
[1777855538660,43.24,78427.68,0.0,0.95632,3e-05,5.76249]
[1777855539667,43.24,78433.98,0.0,0.95654,3e-05,5.73974]
[1777855541446,43.24,78435.31,0.0,0.95659,3e-05,5.7348]
[1777855541487,43.24,78435.31,0.0,0.95659,3e-05,5.7348]
[1777855543245,43.24,78433.65,0.0,0.95654,3e-05,5.74045]
[1777855547723,43.24,78429.47,0.0,0.9564,3e-05,5.75496]
[1777855548730,43.24,78427.36,0.0,0.95632,3e-05,5.76281]
[1777855553765,43.24,78428.01,0.0,0.95633,3e-05,5.76183]
[1777855554772,43.25,78432.18,0.0,0.95647,3e-05,5.74717]
[1777855558800,43.25,78434.1,0.0,0.95654,3e-05,5.74009]
[1777855563835,43.24,78434.31,0.0,0.95655,3e-05,5.73852]
[1777855568870,43.24,78434.38,0.0,0.95656,3e-05,5.73742]
[1777855573905,43.24,78436.22,0.0,0.95664,3e-05,5.73]
[1777855578940,43.24,78436.37,0.0,0.95663,3e-05,5.73004]
[1777855581961,43.24,78441.01,0.0,0.95678,3e-05,5.71437]
[1777855583975,43.24,78444.85,0.0,0.95691,3e-05,5.70133]
[1777855586995,43.24,78447.39,0.0,0.957,3e-05,5.6919]
[1777855588008,43.24,78456.94,0.0,0.95732,3e-05,5.65789]
[1777855589015,43.24,78459.76,0.0,0.95742,3e-05,5.64785]
[1777855592036,43.24,78463.92,0.0,0.95758,3e-05,5.6297]
[1777855595057,43.24,78470.52,0.0,0.9578,3e-05,5.60641]
[1777855596063,43.24,78468.52,0.0,0.95774,3e-05,5.61348]
[1777855598079,43.24,78465.49,0.0,0.95764,3e-05,5.62421]
[1777855602117,43.24,78461.21,0.0,0.95749,3e-05,5.63933]
[1777855603121,43.24,78454.22,0.0,0.95726,3e-05,5.66406]
[1777855604128,43.24,78445.9,0.0,0.95698,3e-05,5.69354]
[1777855605135,43.24,78443.85,0.0,0.95691,3e-05,5.70072]
[1777855606142,43.24,78437.78,0.0,0.9567,3e-05,5.72222]
[1777855607149,43.24,78434.83,0.0,0.9566,3e-05,5.73259]
[1777855608156,43.24,78430.68,0.0,0.95646,3e-05,5.74724]
[1777855610170,43.24,78427.84,0.0,0.95637,3e-05,5.75699]
[1777855611177,43.24,78423.48,0.0,0.95622,3e-05,5.7724]
[1777855616212,43.24,78428.46,0.0,0.95639,3e-05,5.7542]
[1777855620240,43.24,78432.23,0.0,0.95653,3e-05,5.73982]
[1777855622254,43.23,78429.27,0.0,0.95643,3e-05,5.75]
[1777855627289,43.23,78424.37,0.0,0.95628,3e-05,5.76646]
[1777855629303,43.23,78419.34,0.0,0.95611,3e-05,5.78402]
[1777855630310,43.23,78415.15,0.0,0.95597,3e-05,5.79882]
[1777855635345,43.23,78413.05,0.0,0.95591,3e-05,5.80489]
[1777855640380,43.22,78413.58,0.0,0.95594,3e-05,5.8015]
[1777855643401,43.22,78408.31,0.0,0.95576,3e-05,5.81964]
[1777855648438,43.22,78406.43,0.0,0.9557,3e-05,5.82627]
[1777855652466,43.22,78408.57,0.0,0.95579,3e-05,5.81578]
[1777855657501,43.22,78408.47,0.0,0.95578,3e-05,5.81702]
[1777855658507,43.22,78411.06,0.0,0.95587,3e-05,5.80785]
[1777855660521,43.22,78412.97,0.0,0.95593,3e-05,5.80135]
[1777855661528,43.22,78410.68,0.0,0.95585,3e-05,5.80981]
[1777855662536,43.22,78405.38,0.0,0.95567,3e-05,5.82867]
[1777855666564,43.22,78403.46,0.0,0.95561,3e-05,5.83436]
[1777855669585,43.22,78406.81,0.0,0.95574,3e-05,5.82177]
[1777855674620,43.22,78407.67,0.0,0.95577,3e-05,5.81766]
[1777855675627,43.22,78411.0,0.0,0.95589,3e-05,5.80582]
[1777855680662,43.21,78411.72,0.0,0.95593,3e-05,5.8019]
[1777855685697,43.21,78410.83,0.0,0.95591,3e-05,5.80381]
[1777855690732,43.21,78410.57,0.0,0.95591,3e-05,5.80346]
[1777855695767,43.21,78411.52,0.0,0.95594,3e-05,5.80064]
[1777855700802,43.21,78411.43,0.0,0.95593,3e-05,5.80113]
[1777855701809,43.21,78413.4,0.0,0.956,3e-05,5.79378]
[1777855704833,43.21,78418.81,0.0,0.9562,3e-05,5.77361]
[1777855705840,43.21,78427.38,0.0,0.95649,3e-05,5.74264]
[1777855707854,43.21,78433.19,0.0,0.9567,3e-05,5.72151]
[1777855708861,43.2,78435.28,0.0,0.95677,3e-05,5.7139]
[1777855713896,43.21,78437.34,0.0,0.95686,3e-05,5.70343]
[1777855715910,43.2,78441.06,0.0,0.95699,3e-05,5.68996]
[1777855717924,43.2,78446.1,0.0,0.95716,3e-05,5.67185]
[1777855718930,43.2,78449.24,0.0,0.95727,3e-05,5.66063]
[1777855719938,43.2,78451.28,0.0,0.95734,3e-05,5.65333]
[1777855720945,43.2,78457.43,0.0,0.95755,3e-05,5.63152]
[1777855721952,43.2,78468.24,0.0,0.95791,3e-05,5.59338]
[1777855722959,43.2,78472.16,0.0,0.95804,3e-05,5.57965]
[1777855727994,43.21,78473.44,0.0,0.95808,3e-05,5.57554]
[1777855733412,43.21,78474.22,0.0,0.9581,3e-05,5.57316]
[1777855734292,43.21,78478.12,0.0,0.95823,3e-05,5.55969]
[1777855739071,43.21,78474.56,0.0,0.9581,3e-05,5.5728]
[1777855744105,43.21,78474.78,0.0,0.95811,3e-05,5.57255]
[1777855748134,43.21,78472.91,0.0,0.95804,3e-05,5.57956]
[1777855751155,43.21,78474.86,0.0,0.9581,3e-05,5.57303]
[1777855756190,43.21,78474.68,0.0,0.95809,3e-05,5.57426]
[1777855761224,43.21,78473.87,0.0,0.95806,3e-05,5.57776]
[1777855762232,43.22,78470.07,0.0,0.95793,3e-05,5.59125]
[1777855764246,43.22,78474.04,0.0,0.95806,3e-05,5.57752]
[1777855769281,43.22,78473.35,0.0,0.95803,3e-05,5.58061]
[1777855771295,43.22,78476.11,0.0,0.95814,3e-05,5.5679]
[1777855773309,43.22,78474.2,0.0,0.95808,3e-05,5.57492]
[1777855778344,43.22,78474.93,0.0,0.95809,3e-05,5.5731]
[1777855781365,43.22,78472.41,0.0,0.95801,3e-05,5.58239]
[1777855783379,43.22,78474.65,0.0,0.95808,3e-05,5.57479]
[1777855788414,43.22,78474.81,0.0,0.95808,3e-05,5.57494]
[1777855792445,43.23,78464.98,0.0,0.95774,3e-05,5.61007]
[1777855793452,43.23,78462.33,0.0,0.95765,3e-05,5.61949]
[1777855794459,43.23,78458.43,0.0,0.95752,3e-05,5.63332]
[1777855796473,43.23,78461.3,0.0,0.95762,3e-05,5.62324]
[1777855801508,43.23,78461.18,0.0,0.95761,3e-05,5.62386]
[1777855802515,43.23,78459.38,0.0,0.95755,3e-05,5.63024]
[1777855804247,43.23,78460.11,0.0,0.95758,3e-05,5.62768]
[1777855804842,43.23,78450.46,0.0,0.95725,3e-05,5.66185]
[1777855805659,43.23,78446.74,0.0,0.95712,3e-05,5.67501]
[1777855811577,43.23,78447.95,0.0,0.95717,3e-05,5.67035]
[1777855813592,43.23,78450.09,0.0,0.95724,3e-05,5.66267]
[1777855818627,43.23,78450.56,0.0,0.95726,3e-05,5.66082]
[1777855823662,43.23,78449.28,0.0,0.95722,3e-05,5.66515]
[1777855827690,43.22,78453.08,0.0,0.95735,3e-05,5.6515]
[1777855832725,43.22,78452.4,0.0,0.95735,3e-05,5.65042]
[1777855834739,43.22,78448.16,0.0,0.95721,3e-05,5.66539]
[1777855839774,43.22,78449.9,0.0,0.95727,3e-05,5.65893]
[1777855841787,43.22,78451.73,0.0,0.95733,3e-05,5.65234]
[1777855842797,43.22,78454.86,0.0,0.95744,3e-05,5.64122]
[1777855847832,43.22,78456.11,0.0,0.95748,3e-05,5.63666]
[1777855850853,43.22,78452.83,0.0,0.95737,3e-05,5.64817]
[1777855852867,43.22,78454.95,0.0,0.95744,3e-05,5.64057]
[1777855857902,43.22,78455.3,0.0,0.95746,3e-05,5.63914]
[1777855862938,43.22,78454.23,0.0,0.95742,3e-05,5.64275]
[1777855866965,43.22,78450.46,0.0,0.9573,3e-05,5.65594]
[1777855868979,43.22,78448.23,0.0,0.95722,3e-05,5.66373]
[1777855874013,43.22,78446.81,0.0,0.95718,3e-05,5.66835]
[1777855879049,43.22,78444.82,0.0,0.95712,3e-05,5.67493]
[1777855884084,43.22,78444.51,0.0,0.95711,3e-05,5.67537]
[1777855888114,43.22,78440.43,0.0,0.95698,3e-05,5.68942]
[1777855889120,43.21,78436.28,0.0,0.95684,3e-05,5.70406]
[1777855890125,43.21,78430.36,0.0,0.95664,3e-05,5.72503]
[1777855891134,43.21,78423.2,0.0,0.95642,3e-05,5.7473]
[1777855892141,43.21,78418.03,0.0,0.95624,3e-05,5.76541]
[1777855896169,43.21,78414.89,0.0,0.95614,3e-05,5.77568]
[1777855899190,43.21,78413.01,0.0,0.95609,3e-05,5.78162]
[1777855901204,43.21,78409.71,0.0,0.95598,3e-05,5.79296]
[1777855906239,43.2,78409.02,0.0,0.95597,3e-05,5.79401]
[1777855911274,43.2,78409.28,0.0,0.95599,3e-05,5.7917]
[1777855916309,43.2,78409.01,0.0,0.95599,3e-05,5.79136]
[1777855921345,43.19,78400.49,0.0,0.95571,3e-05,5.82085]
[1777855922351,43.19,78398.87,0.0,0.95565,3e-05,5.82641]
[1777855924366,43.19,78396.1,0.0,0.95556,3e-05,5.83582]
[1777855928394,43.19,78392.8,0.0,0.95546,4e-05,5.84651]
[1777855929401,43.19,78398.2,0.0,0.95565,3e-05,5.82662]
[1777855935443,43.18,78397.85,0.0,0.95565,3e-05,5.82611]
[1777855940478,43.18,78397.79,0.0,0.95567,3e-05,5.82487]
[1777855945513,43.17,78397.65,0.0,0.95568,3e-05,5.82392]
[1777855947527,43.17,78399.91,0.0,0.95576,3e-05,5.81517]
[1777855952563,43.17,78400.04,0.0,0.9558,3e-05,5.80994]
[1777855958604,43.16,78400.17,0.0,0.95582,3e-05,5.80787]
[1777855963638,43.16,78398.37,0.0,0.95577,3e-05,5.81306]
[1777855968675,43.16,78398.56,0.0,0.95579,3e-05,5.811]
[1777855973709,43.15,78399.78,0.0,0.95585,3e-05,5.80523]
[1777855978744,43.15,78400.11,0.0,0.95587,3e-05,5.80274]
[1777855980757,43.15,78395.18,0.0,0.9557,3e-05,5.82005]
[1777855981765,43.15,78392.67,0.0,0.95562,3e-05,5.82885]
[1777855986800,43.14,78392.7,0.0,0.95563,3e-05,5.82724]
[1777855992842,43.14,78393.78,0.0,0.95569,3e-05,5.82163]
[1777855997877,43.14,78394.22,0.0,0.95571,3e-05,5.81868]
[1777856002913,43.13,78398.54,0.0,0.95588,3e-05,5.80174]
[1777856007946,43.13,78398.86,0.0,0.9559,3e-05,5.79943]
[1777856012983,43.13,78400.89,0.0,0.956,3e-05,5.78761]
[1777856014998,43.13,78405.19,0.0,0.95616,3e-05,5.7717]
[1777856018020,43.13,78409.14,0.0,0.9563,3e-05,5.75695]
[1777856023055,43.12,78408.32,0.0,0.95628,3e-05,5.75912]
[1777856028090,43.12,78409.29,0.0,0.95632,3e-05,5.75482]
[1777856033125,43.12,78410.66,0.0,0.95637,3e-05,5.74908]
[1777856036145,43.12,78413.6,0.0,0.95648,3e-05,5.73804]
[1777856038160,43.12,78418.8,0.0,0.95666,3e-05,5.71909]
[1777856039167,43.12,78420.78,0.0,0.95673,3e-05,5.71186]
[1777856041181,43.12,78416.12,0.0,0.95657,3e-05,5.72833]
[1777856043197,43.12,78414.1,0.0,0.9565,3e-05,5.73534]
[1777856049239,43.11,78413.82,0.0,0.9565,3e-05,5.73532]
[1777856051253,43.11,78415.99,0.0,0.95658,3e-05,5.72725]
[1777856056287,43.11,78416.3,0.0,0.9566,3e-05,5.7255]
[1777856061323,43.11,78415.92,0.0,0.95659,3e-05,5.72622]
[1777856066358,43.11,78414.54,0.0,0.95655,3e-05,5.73051]
[1777856071393,43.1,78415.32,0.0,0.95661,3e-05,5.72366]
[1777856076428,43.1,78415.33,0.0,0.95661,3e-05,5.723]
[1777856081463,43.1,78416.6,0.0,0.95666,3e-05,5.71784]
[1777856086498,43.1,78417.86,0.0,0.95671,3e-05,5.71275]
[1777856091533,43.1,78418.81,0.0,0.95675,3e-05,5.70886]
[1777856096570,43.1,78420.59,0.0,0.95681,3e-05,5.70201]
[1777856097577,43.1,78424.01,0.0,0.95693,3e-05,5.68971]
[1777856098583,43.1,78428.27,0.0,0.95708,3e-05,5.67444]
[1777856101605,43.1,78426.33,0.0,0.95701,3e-05,5.68123]
[1777856102612,43.1,78422.12,0.0,0.95687,3e-05,5.6962]
[1777856107648,43.1,78421.87,0.0,0.95687,3e-05,5.69665]
[1777856108655,43.1,78427.85,0.0,0.95707,3e-05,5.67522]
[1777856109662,43.1,78431.42,0.0,0.95719,3e-05,5.66246]
[1777856114697,43.09,78432.79,0.0,0.95724,3e-05,5.65744]
[1777856119732,43.09,78432.48,0.0,0.95723,3e-05,5.65837]
[1777856125774,43.09,78433.18,0.0,0.95726,3e-05,5.65565]
[1777856126781,43.09,78436.03,0.0,0.95735,3e-05,5.64547]
[1777856131817,43.09,78437.23,0.0,0.95742,3e-05,5.63776]
[1777856137860,43.09,78437.34,0.0,0.95742,3e-05,5.63722]
[1777856139873,43.09,78444.38,0.0,0.95766,3e-05,5.6122]
[1777856140881,43.09,78449.37,0.0,0.95783,3e-05,5.59457]
[1777856142895,43.09,78446.61,0.0,0.95774,3e-05,5.60439]
[1777856147929,43.09,78448.0,0.0,0.95778,3e-05,5.59953]
[1777856150951,43.09,78450.66,0.0,0.95787,3e-05,5.59014]
[1777856151958,43.09,78453.24,0.0,0.95796,3e-05,5.58105]
[1777856156993,43.09,78452.23,0.0,0.95792,3e-05,5.5848]
[1777856162031,43.09,78457.51,0.0,0.9581,3e-05,5.5664]
[1777856165053,43.09,78460.31,0.0,0.95819,3e-05,5.55679]
[1777856166060,43.09,78462.12,0.0,0.95825,3e-05,5.55053]
[1777856167066,43.1,78464.24,0.0,0.95832,3e-05,5.54319]
[1777856172102,43.1,78467.99,0.0,0.95844,3e-05,5.53068]
[1777856177137,43.1,78468.36,0.0,0.95844,3e-05,5.53014]
[1777856181832,43.1,78468.65,0.0,0.95844,3e-05,5.52974]
[1777856182373,43.1,78466.86,0.0,0.95838,3e-05,5.53632]
[1777856183179,43.1,78468.8,0.0,0.95845,3e-05,5.52952]
[1777856184185,43.1,78471.08,0.0,0.95852,3e-05,5.52169]
[1777856186200,43.1,78481.52,0.0,0.95886,3e-05,5.48559]
[1777856187207,43.1,78484.86,0.0,0.95897,3e-05,5.47417]
[1777856189294,43.1,78484.3,0.0,0.95895,3e-05,5.47634]
[1777856189360,43.1,78487.83,0.0,0.95906,3e-05,5.46432]
[1777856189801,43.1,78487.83,0.0,0.95906,3e-05,5.46432]
[1777856190228,43.11,78489.74,0.0,0.95912,3e-05,5.45794]
[1777856192971,43.11,78489.62,0.0,0.95914,3e-05,5.45563]
[1777856197277,43.11,78498.79,0.0,0.95942,3e-05,5.42531]
[1777856199291,43.11,78500.29,0.0,0.95946,3e-05,5.42077]
[1777856200298,43.11,78506.29,0.0,0.95966,3e-05,5.40042]
[1777856205117,43.12,78505.72,0.0,0.95962,3e-05,5.40388]
[1777856205333,43.12,78511.1,0.0,0.95979,3e-05,5.38572]
[1777856208355,43.12,78517.24,0.0,0.95998,3e-05,5.36582]
[1777856208914,43.12,78517.24,0.0,0.95998,3e-05,5.36582]
[1777856209363,43.12,78528.19,0.0,0.96033,3e-05,5.32875]
[1777856211377,43.12,78522.81,0.0,0.96015,3e-05,5.34806]
[1777856212647,43.13,78520.93,0.0,0.96008,3e-05,5.35498]
[1777856212700,43.13,78520.93,0.0,0.96008,3e-05,5.35498]
[1777856212827,43.13,78520.93,0.0,0.96008,3e-05,5.35498]
[1777856213391,43.13,78514.03,0.0,0.95986,3e-05,5.37912]
[1777856215405,43.13,78510.94,0.0,0.95975,3e-05,5.39101]
[1777856217846,43.13,78508.62,0.0,0.95966,3e-05,5.39977]
[1777856217892,43.13,78508.62,0.0,0.95966,3e-05,5.39977]
[1777856218076,43.13,78508.62,0.0,0.95966,3e-05,5.39977]
[1777856218425,43.13,78508.05,0.0,0.95964,3e-05,5.40211]
[1777856223462,43.14,78506.34,0.0,0.95957,3e-05,5.40985]
[1777856226777,43.14,78505.89,0.0,0.95955,3e-05,5.41245]
[1777856226807,43.14,78505.89,0.0,0.95955,3e-05,5.41245]
[1777856226834,43.14,78505.89,0.0,0.95955,3e-05,5.41245]
[1777856227490,43.14,78505.88,0.0,0.95954,3e-05,5.41283]
[1777856232525,43.15,78503.09,0.0,0.95944,3e-05,5.42417]
[1777856236554,43.15,78501.18,0.0,0.95936,3e-05,5.43171]
[1777856236581,43.15,78501.18,0.0,0.95936,3e-05,5.43171]
[1777856236606,43.15,78501.18,0.0,0.95936,3e-05,5.43171]
[1777856237444,43.15,78501.18,0.0,0.95936,3e-05,5.43171]
[1777856237490,43.15,78500.18,0.0,0.95933,3e-05,5.43579]
[1777856237583,43.15,78500.18,0.0,0.95933,3e-05,5.43579]
[1777856244022,43.16,78500.29,0.0,0.95932,3e-05,5.43693]
[1777856244064,43.16,78500.29,0.0,0.95932,3e-05,5.43693]
[1777856244084,43.16,78500.29,0.0,0.95932,3e-05,5.43693]
[1777856244123,43.16,78500.39,0.0,0.95932,3e-05,5.4369]
[1777856249643,43.16,78497.48,0.0,0.9592,3e-05,5.44876]
[1777856250640,43.16,78497.48,0.0,0.9592,3e-05,5.44876]
[1777856250682,43.16,78497.48,0.0,0.9592,3e-05,5.44876]
[1777856250834,43.16,78497.48,0.0,0.9592,3e-05,5.44876]
[1777856250935,43.16,78498.86,0.0,0.95925,3e-05,5.44427]
[1777856256693,43.17,78499.53,0.0,0.95928,3e-05,5.44046]
[1777856258707,43.17,78515.46,0.0,0.95979,3e-05,5.38615]
[1777856260346,43.17,78515.46,0.0,0.95979,3e-05,5.38615]
[1777856260399,43.17,78515.46,0.0,0.95979,3e-05,5.38615]
[1777856260435,43.17,78516.92,0.0,0.95983,3e-05,5.38192]
[1777856260582,43.17,78516.92,0.0,0.95983,3e-05,5.38192]
[1777856266645,43.18,78520.92,0.0,0.95994,3e-05,5.37024]
[1777856266678,43.18,78520.92,0.0,0.95994,3e-05,5.37024]
[1777856266834,43.18,78520.92,0.0,0.95994,3e-05,5.37024]
[1777856266912,43.18,78522.3,0.0,0.95998,3e-05,5.36593]
[1777856267771,43.18,78528.28,0.0,0.96016,3e-05,5.34588]
[1777856269785,43.18,78529.92,0.0,0.96021,3e-05,5.34121]
[1777856271818,43.18,78533.01,0.0,0.9603,3e-05,5.33113]
[1777856271832,43.18,78533.01,0.0,0.9603,3e-05,5.33113]
[1777856271870,43.18,78533.01,0.0,0.9603,3e-05,5.33113]
[1777856271919,43.18,78527.53,0.0,0.96012,3e-05,5.35033]
[1777856275256,43.19,78527.25,0.0,0.9601,3e-05,5.35217]
[1777856275335,43.19,78527.25,0.0,0.9601,3e-05,5.35217]
[1777856275351,43.19,78526.12,0.0,0.96006,3e-05,5.35648]
[1777856280700,43.19,78527.16,0.0,0.96008,3e-05,5.3551]
[1777856280800,43.19,78527.16,0.0,0.96008,3e-05,5.3551]
[1777856280836,43.19,78527.16,0.0,0.96008,3e-05,5.3551]
[1777856280865,43.19,78529.27,0.0,0.96014,3e-05,5.34832]
[1777856285306,43.2,78531.44,0.0,0.9602,3e-05,5.34225]
[1777856285330,43.2,78531.44,0.0,0.9602,3e-05,5.34225]
[1777856285356,43.2,78531.44,0.0,0.9602,3e-05,5.34225]
[1777856285407,43.2,78532.37,0.0,0.96022,3e-05,5.33953]
[1777856289799,43.2,78532.42,0.0,0.96021,3e-05,5.34074]
[1777856289834,43.2,78532.42,0.0,0.96021,3e-05,5.34074]
[1777856289935,43.2,78534.67,0.0,0.96028,3e-05,5.33399]
[1777856292956,43.21,78540.26,0.0,0.96044,3e-05,5.31641]
[1777856293963,43.21,78547.16,0.0,0.96065,3e-05,5.29348]
[1777856294970,43.21,78550.82,0.0,0.96076,3e-05,5.28162]
[1777856296984,43.21,78545.76,0.0,0.96059,3e-05,5.29991]
[1777856298565,43.21,78545.76,0.0,0.96059,3e-05,5.29991]
[1777856298584,43.21,78545.76,0.0,0.96059,3e-05,5.29991]
[1777856298617,43.22,78545.19,0.0,0.96057,3e-05,5.30239]
[1777856298998,43.22,78545.51,0.0,0.96058,3e-05,5.30183]
[1777856302662,43.22,78545.47,0.0,0.96056,3e-05,5.30357]
[1777856302832,43.22,78545.47,0.0,0.96056,3e-05,5.30357]
[1777856303027,43.22,78545.69,0.0,0.96056,3e-05,5.30336]
[1777856308063,43.23,78548.22,0.0,0.96062,3e-05,5.29745]
[1777856309133,43.23,78548.22,0.0,0.96062,3e-05,5.29745]
[1777856309177,43.23,78548.22,0.0,0.96062,3e-05,5.29745]
[1777856309332,43.23,78548.22,0.0,0.96062,3e-05,5.29745]
[1777856309433,43.23,78548.62,0.0,0.96063,3e-05,5.29664]
[1777856311084,43.23,78544.23,0.0,0.9605,3e-05,5.30938]
[1777856313998,43.24,78543.75,0.0,0.96048,3e-05,5.31204]
[1777856314050,43.24,78543.75,0.0,0.96048,3e-05,5.31204]
[1777856314077,43.24,78543.75,0.0,0.96048,3e-05,5.31204]
[1777856314104,43.24,78543.9,0.0,0.96048,3e-05,5.31204]
[1777856319071,43.24,78545.89,0.0,0.96052,3e-05,5.30732]
[1777856319123,43.24,78545.89,0.0,0.96052,3e-05,5.30732]
[1777856319329,43.24,78545.89,0.0,0.96052,3e-05,5.30732]
[1777856319430,43.25,78545.55,0.0,0.9605,3e-05,5.309]
[1777856323453,43.25,78547.78,0.0,0.96056,3e-05,5.30297]
[1777856323581,43.25,78547.78,0.0,0.96056,3e-05,5.30297]
[1777856323467,43.25,78550.22,0.0,0.96063,3e-05,5.29522]
[1777856323640,43.25,78550.22,0.0,0.96063,3e-05,5.29522]
[1777856323833,43.25,78550.22,0.0,0.96063,3e-05,5.29522]
[1777856324176,43.25,78549.2,0.0,0.9606,3e-05,5.29921]
[1777856329331,43.26,78548.85,0.0,0.96057,3e-05,5.30251]
[1777856329352,43.26,78548.85,0.0,0.96057,3e-05,5.30251]
[1777856329579,43.26,78548.85,0.0,0.96057,3e-05,5.30251]
[1777856329403,43.26,78549.75,0.0,0.96059,3e-05,5.29997]
[1777856335252,43.27,78549.11,0.0,0.96054,3e-05,5.30522]
[1777856338667,43.27,78550.86,0.0,0.96058,3e-05,5.30081]
[1777856338719,43.27,78550.86,0.0,0.96058,3e-05,5.30081]
[1777856338839,43.27,78550.86,0.0,0.96058,3e-05,5.30081]
[1777856339280,43.27,78550.75,0.0,0.96057,3e-05,5.3017]
[1777856344315,43.28,78549.86,0.0,0.96052,3e-05,5.30727]
[1777856348027,43.28,78549.67,0.0,0.96051,3e-05,5.30892]
[1777856348069,43.28,78549.67,0.0,0.96051,3e-05,5.30892]
[1777856348321,43.28,78549.67,0.0,0.96051,3e-05,5.30892]
[1777856348478,43.29,78542.67,0.0,0.96028,3e-05,5.33371]
[1777856348659,43.29,78542.67,0.0,0.96028,3e-05,5.33371]
[1777856349350,43.29,78541.19,0.0,0.96022,3e-05,5.33921]
[1777856351727,43.29,78540.81,0.0,0.9602,3e-05,5.34141]
[1777856352371,43.29,78540.55,0.0,0.96019,3e-05,5.34275]
[1777856356399,43.3,78537.15,0.0,0.96007,3e-05,5.35616]
[1777856357146,43.3,78537.15,0.0,0.96007,3e-05,5.35616]
[1777856357322,43.3,78537.15,0.0,0.96007,3e-05,5.35616]
[1777856357328,43.3,78537.15,0.0,0.96007,3e-05,5.35616]
[1777856357406,43.3,78538.17,0.0,0.9601,3e-05,5.35313]
[1777856362163,43.3,78536.28,0.0,0.96002,3e-05,5.36129]
[1777856362212,43.3,78536.28,0.0,0.96002,3e-05,5.36129]
[1777856362342,43.3,78536.28,0.0,0.96002,3e-05,5.36129]
[1777856364455,43.3,78541.18,0.0,0.96016,3e-05,5.34584]
[1777856365519,43.3,78541.18,0.0,0.96016,3e-05,5.34584]
[1777856365572,43.3,78541.18,0.0,0.96016,3e-05,5.34584]
[1777856365582,43.3,78541.18,0.0,0.96016,3e-05,5.34584]
[1777856365621,43.31,78539.84,0.0,0.96011,3e-05,5.35128]
[1777856368733,43.31,78539.96,0.0,0.96011,3e-05,5.35175]
[1777856368779,43.31,78539.96,0.0,0.96011,3e-05,5.35175]
[1777856368831,43.31,78539.96,0.0,0.96011,3e-05,5.35175]
[1777856371504,43.31,78544.0,0.0,0.96025,3e-05,5.33607]
[1777856372511,43.31,78547.07,0.0,0.96034,3e-05,5.32607]
[1777856372710,43.31,78547.07,0.0,0.96034,3e-05,5.32607]
[1777856372830,43.31,78547.07,0.0,0.96034,3e-05,5.32607]
[1777856373357,43.31,78547.07,0.0,0.96034,3e-05,5.32607]
[1777856373518,43.32,78543.57,0.0,0.96023,3e-05,5.33845]
[1777856375535,43.32,78540.15,0.0,0.96011,3e-05,5.35106]
[1777856375829,43.32,78540.15,0.0,0.96011,3e-05,5.35106]
[1777856376542,43.32,78540.59,0.0,0.96012,3e-05,5.35002]
[1777856377634,43.32,78540.59,0.0,0.96012,3e-05,5.35002]
[1777856377675,43.32,78541.33,0.0,0.96014,3e-05,5.34795]
[1777856377829,43.32,78541.33,0.0,0.96014,3e-05,5.34795]
[1777856380393,43.32,78539.64,0.0,0.96008,3e-05,5.35462]
[1777856380403,43.32,78539.64,0.0,0.96008,3e-05,5.35462]
[1777856380578,43.32,78539.64,0.0,0.96008,3e-05,5.35462]
[1777856380569,43.33,78538.53,0.0,0.96003,3e-05,5.35932]
[1777856381577,43.33,78538.71,0.0,0.96003,3e-05,5.35914]
[1777856383591,43.33,78539.5,0.0,0.96005,3e-05,5.35689]
[1777856383637,43.33,78539.5,0.0,0.96005,3e-05,5.35689]
[1777856383828,43.33,78540.12,0.0,0.96007,3e-05,5.35522]
[1777856387618,43.33,78535.74,0.0,0.95991,3e-05,5.37196]
[1777856388024,43.33,78535.74,0.0,0.95991,3e-05,5.37196]
[1777856388090,43.33,78535.74,0.0,0.95991,3e-05,5.37196]
[1777856388626,43.34,78535.13,0.0,0.95989,3e-05,5.37447]
[1777856390640,43.34,78538.76,0.0,0.96,3e-05,5.36291]
[1777856392738,43.34,78538.83,0.0,0.95999,3e-05,5.36354]
[1777856392831,43.34,78538.83,0.0,0.95999,3e-05,5.36354]
[1777856393248,43.34,78538.83,0.0,0.95999,3e-05,5.36354]
[1777856393297,43.34,78538.83,0.0,0.95999,3e-05,5.36354]
[1777856393333,43.34,78538.83,0.0,0.95999,3e-05,5.36354]
[1777856393661,43.34,78539.23,0.0,0.96,3e-05,5.36261]
[1777856400537,43.35,78539.48,0.0,0.95999,3e-05,5.36348]
[1777856401151,43.35,78539.45,0.0,0.95998,3e-05,5.36486]
[1777856401204,43.35,78539.45,0.0,0.95998,3e-05,5.36486]
[1777856401240,43.35,78539.45,0.0,0.95998,3e-05,5.36486]
[1777856401253,43.35,78541.37,0.0,0.96004,3e-05,5.35831]
[1777856401717,43.35,78544.23,0.0,0.96013,3e-05,5.349]
[1777856403731,43.35,78540.2,0.0,0.95999,3e-05,5.36363]
[1777856404954,43.35,78540.2,0.0,0.95999,3e-05,5.36363]
[1777856405078,43.35,78540.2,0.0,0.95999,3e-05,5.36363]
[1777856405271,43.35,78540.2,0.0,0.95999,3e-05,5.36363]
[1777856405293,43.35,78542.69,0.0,0.96007,3e-05,5.35556]
[1777856407060,43.35,78543.94,0.0,0.9601,3e-05,5.35174]
[1777856407080,43.35,78543.94,0.0,0.9601,3e-05,5.35174]
[1777856407101,43.35,78543.94,0.0,0.9601,3e-05,5.35174]
[1777856407529,43.35,78543.94,0.0,0.9601,3e-05,5.35174]
[1777856407576,43.35,78543.94,0.0,0.9601,3e-05,5.35174]
[1777856407630,43.36,78546.38,0.0,0.96017,3e-05,5.34434]
[1777856413046,43.36,78546.79,0.0,0.96017,3e-05,5.34477]
[1777856413052,43.36,78546.79,0.0,0.96017,3e-05,5.34477]
[1777856413081,43.36,78546.79,0.0,0.96017,3e-05,5.34477]
[1777856413148,43.36,78548.22,0.0,0.96021,3e-05,5.34037]
[1777856419217,43.37,78548.71,0.0,0.96021,3e-05,5.34102]
[1777856419272,43.37,78548.71,0.0,0.96021,3e-05,5.34102]
[1777856419326,43.37,78548.71,0.0,0.96021,3e-05,5.34102]
[1777856419374,43.37,78549.53,0.0,0.96023,3e-05,5.33869]
[1777856422874,43.38,78547.09,0.0,0.96013,3e-05,5.34885]
[1777856424340,43.38,78547.09,0.0,0.96013,3e-05,5.34885]
[1777856424392,43.38,78547.09,0.0,0.96013,3e-05,5.34885]
[1777856424580,43.38,78547.09,0.0,0.96013,3e-05,5.34885]
[1777856428423,43.38,78544.18,0.0,0.96002,3e-05,5.361]
[1777856429923,43.38,78547.59,0.0,0.96012,3e-05,5.35025]
[1777856431256,43.38,78547.59,0.0,0.96012,3e-05,5.35025]
[1777856431309,43.38,78547.59,0.0,0.96012,3e-05,5.35025]
[1777856431328,43.38,78547.59,0.0,0.96012,3e-05,5.35025]
[1777856432944,43.39,78554.09,0.0,0.96034,3e-05,5.32627]
[1777856433951,43.39,78558.0,0.0,0.96046,3e-05,5.3135]
[1777856435135,43.39,78558.0,0.0,0.96046,3e-05,5.3135]
[1777856435324,43.39,78558.0,0.0,0.96046,3e-05,5.3135]
[1777856435388,43.39,78565.18,0.0,0.96068,3e-05,5.28972]
[1777856435969,43.39,78572.99,0.0,0.96092,3e-05,5.26394]
[1777856437984,43.4,78566.88,0.0,0.96072,3e-05,5.28571]
[1777856439998,43.4,78560.21,0.0,0.9605,3e-05,5.30937]
[1777856441005,43.4,78555.81,0.0,0.96035,3e-05,5.32479]
[1777856443019,43.4,78549.77,0.0,0.96015,3e-05,5.34628]
[1777856444026,43.4,78543.24,0.0,0.95994,3e-05,5.36898]
[1777856449061,43.41,78544.8,0.0,0.95997,3e-05,5.36578]
[1777856450394,43.41,78544.8,0.0,0.95997,3e-05,5.36578]
[1777856450446,43.41,78544.8,0.0,0.95997,3e-05,5.36578]
[1777856450578,43.41,78544.8,0.0,0.95997,3e-05,5.36578]
[1777856453089,43.41,78530.24,0.0,0.95949,3e-05,5.41726]
[1777856454095,43.41,78514.62,0.0,0.95898,3e-05,5.47137]
[1777856455103,43.42,78517.36,0.0,0.95906,3e-05,5.46216]
[1777856459131,43.42,78512.94,0.0,0.95891,3e-05,5.47845]
[1777856460138,43.42,78506.79,0.0,0.95871,3e-05,5.49997]
[1777856462152,43.42,78503.89,0.0,0.95861,3e-05,5.51039]
[1777856463159,43.42,78494.62,0.0,0.9583,3e-05,5.5428]
[1777856464166,43.42,78492.28,0.0,0.95822,3e-05,5.55107]
[1777856469287,43.42,78493.14,0.0,0.95825,3e-05,5.5485]
[1777856471215,43.42,78486.98,0.0,0.95804,3e-05,5.57032]
[1777856474461,43.42,78486.46,0.0,0.95802,3e-05,5.57228]
[1777856474513,43.42,78486.46,0.0,0.95802,3e-05,5.57228]
[1777856474591,43.42,78486.46,0.0,0.95802,3e-05,5.57228]
[1777856476250,43.42,78481.58,0.0,0.95786,3e-05,5.58957]
[1777856481285,43.42,78479.05,0.0,0.95777,3e-05,5.5986]
[1777856482208,43.42,78479.05,0.0,0.95777,3e-05,5.5986]
[1777856482306,43.42,78479.05,0.0,0.95777,3e-05,5.5986]
[1777856482331,43.42,78479.05,0.0,0.95777,3e-05,5.5986]
[1777856487736,43.42,78481.05,0.0,0.95784,3e-05,5.5918]
[1777856487788,43.42,78480.65,0.0,0.95782,3e-05,5.59325]
[1777856487830,43.42,78480.65,0.0,0.95782,3e-05,5.59325]
[1777856489341,43.42,78485.2,0.0,0.95797,3e-05,5.5774]
[1777856491926,43.43,78485.17,0.0,0.95799,3e-05,5.57432]
[1777856491976,43.43,78485.17,0.0,0.95799,3e-05,5.57432]
[1777856492079,43.43,78485.17,0.0,0.95799,3e-05,5.57432]
[1777856492362,43.43,78485.47,0.0,0.958,3e-05,5.57335]
[1777856495996,43.43,78487.13,0.0,0.95806,3e-05,5.56779]
[1777856496048,43.43,78487.13,0.0,0.95806,3e-05,5.56779]
[1777856496081,43.43,78487.13,0.0,0.95806,3e-05,5.56779]
[1777856501115,43.43,78486.62,0.0,0.95804,3e-05,5.57003]
[1777856501127,43.43,78486.62,0.0,0.95804,3e-05,5.57003]
[1777856501330,43.43,78486.62,0.0,0.95804,3e-05,5.57003]
[1777856502431,43.43,78483.79,0.0,0.95794,3e-05,5.58001]
[1777856502481,43.43,78483.79,0.0,0.95794,3e-05,5.58001]
[1777856502580,43.43,78483.79,0.0,0.95794,3e-05,5.58001]
[1777856502582,43.43,78483.37,0.0,0.95793,3e-05,5.58155]
[1777856508354,43.43,78486.15,0.0,0.95801,3e-05,5.57222]
[1777856508406,43.43,78486.15,0.0,0.95801,3e-05,5.57222]
[1777856508579,43.43,78486.15,0.0,0.95801,3e-05,5.57222]
[1777856509369,43.43,78486.2,0.0,0.95802,3e-05,5.57214]
[1777856509417,43.43,78486.2,0.0,0.95802,3e-05,5.57214]
[1777856509578,43.43,78486.2,0.0,0.95802,3e-05,5.57214]
[1777856509621,43.43,78485.76,0.0,0.958,3e-05,5.57377]
[1777856515524,43.43,78485.71,0.0,0.95799,3e-05,5.57448]
[1777856516533,43.43,78478.34,0.0,0.95775,3e-05,5.60037]
[1777856517540,43.43,78461.9,0.0,0.9572,3e-05,5.65828]
[1777856518547,43.43,78455.27,0.0,0.95697,3e-05,5.68167]
[1777856519554,43.43,78451.39,0.0,0.95684,3e-05,5.69532]
[1777856520561,43.43,78447.24,0.0,0.9567,3e-05,5.70994]
[1777856521568,43.43,78442.33,0.0,0.95653,3e-05,5.72725]
[1777856522575,43.43,78437.94,0.0,0.95639,3e-05,5.74272]
[1777856527610,43.43,78442.14,0.0,0.95654,3e-05,5.72673]
[1777856529624,43.43,78446.71,0.0,0.9567,3e-05,5.71013]
[1777856533715,43.42,78444.94,0.0,0.95664,3e-05,5.71595]
[1777856533721,43.42,78444.94,0.0,0.95664,3e-05,5.71595]
[1777856533829,43.42,78445.38,0.0,0.95666,3e-05,5.71406]
[1777856536673,43.42,78451.5,0.0,0.95687,3e-05,5.69199]
[1777856538693,43.42,78456.79,0.0,0.95705,3e-05,5.67296]
[1777856540675,43.42,78458.9,0.0,0.95713,3e-05,5.66537]
[1777856540727,43.42,78458.9,0.0,0.95713,3e-05,5.66537]
[1777856540833,43.42,78458.9,0.0,0.95713,3e-05,5.66537]
[1777856541946,43.42,78460.73,0.0,0.95719,3e-05,5.6587]
[1777856542009,43.42,78460.73,0.0,0.95719,3e-05,5.6587]
[1777856542079,43.42,78460.73,0.0,0.95719,3e-05,5.6587]
[1777856542721,43.42,78460.96,0.0,0.9572,3e-05,5.65779]
[1777856547756,43.42,78462.92,0.0,0.95727,3e-05,5.65046]
[1777856547964,43.42,78462.92,0.0,0.95727,3e-05,5.65046]
[1777856548015,43.42,78462.92,0.0,0.95727,3e-05,5.65046]
[1777856548077,43.42,78462.92,0.0,0.95727,3e-05,5.65046]
[1777856548762,43.42,78457.5,0.0,0.95709,3e-05,5.66953]
[1777856549769,43.42,78447.97,0.0,0.95676,3e-05,5.70323]
[1777856551784,43.42,78443.4,0.0,0.95663,3e-05,5.71584]
[1777856552251,43.42,78443.4,0.0,0.95663,3e-05,5.71584]
[1777856552302,43.42,78443.4,0.0,0.95663,3e-05,5.71584]
[1777856552329,43.42,78443.4,0.0,0.95663,3e-05,5.71584]
[1777856552841,43.42,78443.4,0.0,0.95663,3e-05,5.71584]
[1777856552890,43.42,78445.25,0.0,0.9567,3e-05,5.70908]
[1777856552943,43.42,78445.25,0.0,0.9567,3e-05,5.70908]
[1777856553077,43.42,78445.25,0.0,0.9567,3e-05,5.70908]
[1777856553797,43.42,78443.86,0.0,0.95665,3e-05,5.71383]
[1777856558834,43.41,78441.66,0.0,0.95659,3e-05,5.7205]
[1777856559061,43.41,78441.66,0.0,0.95659,3e-05,5.7205]
[1777856559079,43.41,78441.66,0.0,0.95659,3e-05,5.7205]
[1777856560311,43.41,78441.68,0.0,0.95659,3e-05,5.72022]
[1777856560335,43.41,78441.68,0.0,0.95659,3e-05,5.72022]
[1777856560359,43.41,78441.68,0.0,0.95659,3e-05,5.72022]
[1777856560445,43.41,78441.68,0.0,0.95659,3e-05,5.72022]
[1777856560587,43.41,78441.68,0.0,0.95659,3e-05,5.72022]
[1777856560853,43.41,78441.73,0.0,0.9566,3e-05,5.71983]
[1777856566248,43.41,78439.3,0.0,0.95652,3e-05,5.72767]
[1777856566261,43.41,78439.3,0.0,0.95652,3e-05,5.72767]
[1777856566327,43.41,78439.3,0.0,0.95652,3e-05,5.72767]
[1777856567562,43.41,78436.98,0.0,0.95644,3e-05,5.73572]
[1777856567589,43.41,78436.98,0.0,0.95644,3e-05,5.73572]
[1777856567650,43.41,78436.98,0.0,0.95644,3e-05,5.73572]
[1777856567856,43.41,78436.98,0.0,0.95644,3e-05,5.73572]
[1777856567679,43.41,78438.37,0.0,0.95649,3e-05,5.73054]
[1777856568076,43.41,78438.37,0.0,0.95649,3e-05,5.73054]
[1777856568083,43.41,78442.76,0.0,0.95665,3e-05,5.71469]
[1777856572411,43.41,78441.67,0.0,0.95661,3e-05,5.718]
[1777856572464,43.41,78441.67,0.0,0.95661,3e-05,5.718]
[1777856572584,43.41,78441.67,0.0,0.95661,3e-05,5.718]
[1777856574712,43.41,78443.66,0.0,0.95668,3e-05,5.71053]
[1777856574716,43.41,78443.66,0.0,0.95668,3e-05,5.71053]
[1777856574838,43.41,78443.66,0.0,0.95668,3e-05,5.71053]
[1777856574765,43.41,78446.94,0.0,0.9568,3e-05,5.69869]
[1777856579447,43.4,78446.69,0.0,0.9568,3e-05,5.69892]
[1777856579461,43.4,78446.69,0.0,0.9568,3e-05,5.69892]
[1777856579581,43.4,78446.69,0.0,0.9568,3e-05,5.69892]
[1777856579681,43.4,78442.22,0.0,0.95665,3e-05,5.71464]
[1777856579986,43.4,78438.28,0.0,0.95651,3e-05,5.72848]
[1777856581213,43.4,78438.28,0.0,0.95651,3e-05,5.72848]
[1777856581329,43.4,78438.28,0.0,0.95651,3e-05,5.72848]
[1777856581425,43.4,78439.1,0.0,0.95654,3e-05,5.72535]
[1777856584001,43.4,78436.9,0.0,0.95647,3e-05,5.73277]
[1777856584083,43.4,78436.9,0.0,0.95647,3e-05,5.73277]
[1777856584105,43.4,78427.42,0.0,0.95615,3e-05,5.76641]
[1777856585022,43.4,78423.11,0.0,0.956,3e-05,5.78158]
[1777856586445,43.4,78423.11,0.0,0.956,3e-05,5.78158]
[1777856586483,43.4,78418.89,0.0,0.95586,3e-05,5.79643]
[1777856588799,43.4,78417.33,0.0,0.95581,3e-05,5.80171]
[1777856588830,43.4,78417.33,0.0,0.95581,3e-05,5.80171]
[1777856588818,43.4,78412.46,0.0,0.95564,3e-05,5.8189]
[1777856590284,43.4,78411.43,0.0,0.95561,3e-05,5.82225]
[1777856592071,43.39,78415.35,0.0,0.95576,3e-05,5.80706]
[1777856594828,43.39,78416.84,0.0,0.95581,3e-05,5.80137]
[1777856594880,43.39,78416.84,0.0,0.95581,3e-05,5.80137]
[1777856595077,43.39,78415.74,0.0,0.95578,3e-05,5.805]
[1777856596985,43.39,78416.15,0.0,0.9558,3e-05,5.80287]
[1777856597037,43.39,78416.15,0.0,0.9558,3e-05,5.80287]
[1777856597080,43.39,78416.15,0.0,0.9558,3e-05,5.80287]
[1777856597163,43.39,78416.15,0.0,0.9558,3e-05,5.80254]
[1777856599768,43.39,78419.13,0.0,0.95591,3e-05,5.7915]
[1777856599778,43.39,78419.13,0.0,0.95591,3e-05,5.7915]
[1777856599827,43.39,78419.13,0.0,0.95591,3e-05,5.7915]
[1777856603655,43.39,78419.86,0.0,0.95594,3e-05,5.78766]
[1777856603698,43.39,78419.86,0.0,0.95594,3e-05,5.78766]
[1777856603828,43.39,78419.86,0.0,0.95594,3e-05,5.78766]
[1777856603711,43.39,78418.42,0.0,0.9559,3e-05,5.79253]
[1777856605972,43.38,78417.98,0.0,0.95589,3e-05,5.79348]
[1777856606020,43.38,78417.98,0.0,0.95589,3e-05,5.79348]
[1777856606077,43.38,78417.98,0.0,0.95589,3e-05,5.79348]
[1777856606169,43.38,78413.98,0.0,0.95575,3e-05,5.80754]
[1777856608552,43.38,78416.6,0.0,0.95584,3e-05,5.79778]
[1777856608580,43.38,78416.6,0.0,0.95584,3e-05,5.79778]
[1777856608593,43.38,78416.6,0.0,0.95584,3e-05,5.79778]
[1777856608642,43.38,78416.23,0.0,0.95583,3e-05,5.79878]
[1777856608925,43.38,78416.23,0.0,0.95583,3e-05,5.79878]
[1777856609044,43.38,78416.23,0.0,0.95583,3e-05,5.79878]
[1777856609081,43.38,78416.23,0.0,0.95583,3e-05,5.79878]
[1777856609191,43.38,78415.83,0.0,0.95582,3e-05,5.79989]
[1777856611205,43.38,78420.68,0.0,0.95602,3e-05,5.77846]
[1777856614370,43.38,78420.89,0.0,0.95603,3e-05,5.77711]
[1777856614416,43.38,78420.89,0.0,0.95603,3e-05,5.77711]
[1777856614580,43.38,78420.89,0.0,0.95603,3e-05,5.77711]
[1777856614680,43.38,78420.0,0.0,0.95601,3e-05,5.78001]
[1777856618255,43.37,78429.3,0.0,0.95634,3e-05,5.74553]
[1777856619262,43.37,78435.36,0.0,0.95655,3e-05,5.72366]
[1777856621829,43.37,78435.89,0.0,0.95657,3e-05,5.72157]
[1777856621879,43.37,78435.89,0.0,0.95657,3e-05,5.72157]
[1777856621276,43.37,78439.9,0.0,0.95671,3e-05,5.70709]
[1777856622076,43.37,78439.9,0.0,0.95671,3e-05,5.70709]
[1777856622710,43.37,78439.9,0.0,0.95671,3e-05,5.70709]
[1777856622759,43.37,78439.9,0.0,0.95671,3e-05,5.70709]
[1777856622837,43.37,78439.9,0.0,0.95671,3e-05,5.70709]
[1777856622811,43.37,78443.95,0.0,0.95685,3e-05,5.69252]
[1777856624297,43.37,78438.72,0.0,0.95667,3e-05,5.71081]
[1777856629694,43.37,78440.37,0.0,0.95673,3e-05,5.70421]
[1777856629737,43.37,78440.37,0.0,0.95673,3e-05,5.70421]
[1777856629832,43.37,78440.37,0.0,0.95673,3e-05,5.70421]
[1777856629784,43.37,78441.27,0.0,0.95677,3e-05,5.70084]
[1777856634020,43.37,78440.84,0.0,0.95676,3e-05,5.70171]
[1777856634067,43.37,78440.84,0.0,0.95676,3e-05,5.70171]
[1777856634077,43.37,78440.84,0.0,0.95676,3e-05,5.70171]
[1777856634367,43.37,78441.54,0.0,0.95678,3e-05,5.69906]
[1777856639402,43.36,78440.31,0.0,0.95675,3e-05,5.7026]
[1777856641416,43.36,78444.54,0.0,0.9569,3e-05,5.68724]
[1777856642429,43.36,78444.54,0.0,0.9569,3e-05,5.68724]
[1777856642481,43.36,78444.54,0.0,0.9569,3e-05,5.68724]
[1777856642580,43.36,78444.54,0.0,0.9569,3e-05,5.68724]
[1777856642677,43.36,78444.17,0.0,0.95688,3e-05,5.68842]
[1777856648465,43.36,78444.43,0.0,0.9569,3e-05,5.68662]
[1777856652492,43.36,78450.39,0.0,0.95711,3e-05,5.66493]
[1777856653357,43.36,78450.39,0.0,0.95711,3e-05,5.66493]
[1777856653583,43.36,78450.39,0.0,0.95711,3e-05,5.66493]
[1777856653660,43.36,78450.39,0.0,0.95711,3e-05,5.66493]
[1777856653830,43.36,78450.39,0.0,0.95711,3e-05,5.66493]
[1777856653863,43.36,78451.06,0.0,0.95713,3e-05,5.66245]
[1777856659537,43.36,78451.5,0.0,0.95715,3e-05,5.66035]
[1777856659580,43.36,78451.5,0.0,0.95715,3e-05,5.66035]
[1777856659830,43.36,78451.5,0.0,0.95715,3e-05,5.66035]
[1777856659920,43.36,78451.77,0.0,0.95716,3e-05,5.65927]
[1777856662563,43.36,78458.28,0.0,0.95739,3e-05,5.63591]
[1777856663769,43.36,78458.28,0.0,0.95739,3e-05,5.63591]
[1777856663800,43.36,78458.28,0.0,0.95739,3e-05,5.63591]
[1777856663834,43.36,78458.28,0.0,0.95739,3e-05,5.63591]
[1777856663867,43.36,78461.2,0.0,0.95749,3e-05,5.62553]
[1777856667597,43.35,78457.02,0.0,0.95735,3e-05,5.64004]
[1777856668407,43.35,78457.02,0.0,0.95735,3e-05,5.64004]
[1777856668577,43.35,78457.02,0.0,0.95735,3e-05,5.64004]
[1777856668616,43.35,78457.02,0.0,0.95735,3e-05,5.64004]
[1777856668717,43.35,78457.91,0.0,0.95738,3e-05,5.63682]
[1777856669095,43.35,78457.91,0.0,0.95738,3e-05,5.63682]
[1777856669331,43.35,78457.91,0.0,0.95738,3e-05,5.63682]
[1777856669612,43.35,78458.67,0.0,0.9574,3e-05,5.63406]
[1777856674588,43.35,78456.36,0.0,0.95735,3e-05,5.63858]
[1777856674637,43.35,78456.36,0.0,0.95735,3e-05,5.63858]
[1777856674832,43.35,78456.36,0.0,0.95735,3e-05,5.63858]
[1777856674933,43.35,78456.09,0.0,0.95734,3e-05,5.63945]
[1777856679683,43.35,78451.85,0.0,0.9572,3e-05,5.65404]
[1777856680244,43.35,78451.85,0.0,0.9572,3e-05,5.65404]
[1777856680328,43.35,78451.85,0.0,0.9572,3e-05,5.65404]
[1777856680690,43.35,78444.49,0.0,0.95696,3e-05,5.68001]
[1777856681147,43.35,78444.49,0.0,0.95696,3e-05,5.68001]
[1777856681244,43.35,78444.49,0.0,0.95696,3e-05,5.68001]
[1777856681698,43.35,78437.06,0.0,0.9567,3e-05,5.70627]
[1777856682704,43.35,78430.24,0.0,0.95647,3e-05,5.73039]
[1777856684718,43.35,78425.93,0.0,0.95633,3e-05,5.74533]
[1777856686833,43.35,78427.44,0.0,0.95638,3e-05,5.73968]
[1777856686883,43.35,78427.44,0.0,0.95638,3e-05,5.73968]
[1777856686929,43.35,78428.18,0.0,0.95641,3e-05,5.7368]
[1777856687084,43.35,78428.18,0.0,0.95641,3e-05,5.7368]
[1777856687738,43.35,78427.9,0.0,0.9564,3e-05,5.73756]
[1777856692372,43.35,78425.97,0.0,0.95635,3e-05,5.74353]
[1777856692422,43.35,78425.97,0.0,0.95635,3e-05,5.74353]
[1777856692582,43.35,78425.97,0.0,0.95635,3e-05,5.74353]
[1777856692773,43.34,78421.85,0.0,0.95621,3e-05,5.75803]
[1777856697099,43.34,78423.5,0.0,0.95627,3e-05,5.75102]
[1777856697156,43.34,78423.5,0.0,0.95627,3e-05,5.75102]
[1777856697334,43.34,78423.5,0.0,0.95627,3e-05,5.75102]
[1777856697809,43.34,78425.01,0.0,0.95633,3e-05,5.74535]
[1777856698824,43.34,78425.01,0.0,0.95633,3e-05,5.74535]
[1777856700831,43.34,78422.1,0.0,0.95624,3e-05,5.75498]
[1777856702844,43.34,78418.7,0.0,0.95612,3e-05,5.76662]
[1777856703061,43.34,78418.7,0.0,0.95612,3e-05,5.76662]
[1777856703078,43.34,78418.7,0.0,0.95612,3e-05,5.76662]
[1777856703851,43.34,78413.26,0.0,0.95594,3e-05,5.78587]
[1777856705865,43.34,78417.23,0.0,0.95608,3e-05,5.771]
[1777856706987,43.34,78417.23,0.0,0.95608,3e-05,5.771]
[1777856706874,43.33,78421.82,0.0,0.95624,3e-05,5.75422]
[1777856707058,43.33,78421.82,0.0,0.95624,3e-05,5.75422]
[1777856707080,43.33,78421.82,0.0,0.95624,3e-05,5.75422]
[1777856707881,43.33,78423.11,0.0,0.95629,3e-05,5.74931]
[1777856709895,43.33,78416.67,0.0,0.95607,3e-05,5.77186]
[1777856710902,43.33,78411.48,0.0,0.9559,3e-05,5.79024]
[1777856712916,43.33,78411.45,0.0,0.9559,3e-05,5.78972]
[1777856715024,43.33,78412.94,0.0,0.95596,3e-05,5.78372]
[1777856715076,43.33,78412.94,0.0,0.95596,3e-05,5.78372]
[1777856715937,43.33,78412.18,0.0,0.95593,3e-05,5.78614]
[1777856720972,43.32,78413.01,0.0,0.95598,3e-05,5.78162]
[1777856722282,43.32,78412.65,0.0,0.95597,3e-05,5.78261]
[1777856722334,43.32,78412.65,0.0,0.95597,3e-05,5.78261]
[1777856722828,43.32,78412.65,0.0,0.95597,3e-05,5.78261]
[1777856722986,43.32,78412.88,0.0,0.95598,3e-05,5.78149]
[1777856726007,43.32,78416.03,0.0,0.9561,3e-05,5.769]
[1777856727014,43.32,78421.97,0.0,0.95631,3e-05,5.74744]
[1777856729029,43.32,78425.96,0.0,0.95645,3e-05,5.73271]
[1777856734322,43.31,78425.04,0.0,0.95645,3e-05,5.73181]
[1777856742120,43.31,78434.02,0.0,0.95677,3e-05,5.69797]
[1777856743127,43.31,78437.48,0.0,0.95689,3e-05,5.68551]
[1777856748441,43.31,78438.04,0.0,0.95692,3e-05,5.68299]
[1777856749171,43.31,78442.34,0.0,0.95706,3e-05,5.66746]
[1777856754206,43.31,78445.0,0.0,0.95716,3e-05,5.65752]
[1777856757228,43.31,78446.88,0.0,0.95723,3e-05,5.65059]
[1777856762263,43.3,78448.53,0.0,0.95728,3e-05,5.64433]
[1777856767298,43.3,78448.03,0.0,0.95727,3e-05,5.64566]
[1777856772333,43.3,78448.65,0.0,0.9573,3e-05,5.64301]
[1777856777368,43.3,78446.31,0.0,0.95722,3e-05,5.65084]
[1777856779382,43.3,78443.79,0.0,0.95714,3e-05,5.65954]
[1777856784417,43.3,78451.41,0.0,0.9574,3e-05,5.63197]
[1777856785425,43.3,78453.99,0.0,0.95749,3e-05,5.62278]
[1777856790465,43.3,78453.12,0.0,0.95746,3e-05,5.6255]
[1777856793486,43.3,78456.29,0.0,0.9576,3e-05,5.61076]
[1777856798521,43.3,78458.4,0.0,0.95767,3e-05,5.60304]
[1777856803555,43.3,78459.1,0.0,0.95769,3e-05,5.60038]
[1777856808591,43.29,78458.71,0.0,0.95768,3e-05,5.60155]
[1777856812619,43.29,78449.44,0.0,0.95737,3e-05,5.63411]
[1777856813626,43.29,78448.23,0.0,0.95733,3e-05,5.63829]
[1777856816047,43.29,78445.44,0.0,0.95724,3e-05,5.64795]
[1777856821682,43.29,78437.91,0.0,0.95699,3e-05,5.67392]
[1777856826716,43.29,78436.48,0.0,0.95695,3e-05,5.67815]
[1777856829738,43.29,78438.95,0.0,0.95704,3e-05,5.6689]
[1777856834773,43.29,78439.5,0.0,0.95707,3e-05,5.66627]
[1777856841821,43.28,78438.47,0.0,0.95704,3e-05,5.66898]
[1777856843836,43.28,78436.06,0.0,0.95696,3e-05,5.67728]
[1777856846857,43.28,78430.97,0.0,0.95679,3e-05,5.69495]
[1777856848871,43.28,78428.86,0.0,0.95672,3e-05,5.70214]
[1777856849878,43.28,78430.83,0.0,0.95679,3e-05,5.69495]
[1777856850885,43.28,78435.53,0.0,0.95695,3e-05,5.67806]
[1777856855927,43.28,78435.3,0.0,0.95697,3e-05,5.67489]
[1777856860962,43.28,78435.62,0.0,0.95699,3e-05,5.67317]
[1777856865997,43.28,78435.93,0.0,0.95701,3e-05,5.67153]
[1777856867005,43.28,78446.34,0.0,0.95736,3e-05,5.63452]
[1777856868011,43.28,78450.87,0.0,0.95751,3e-05,5.61841]
[1777856869018,43.28,78451.75,0.0,0.95754,3e-05,5.61526]
[1777856874053,43.27,78453.55,0.0,0.9576,3e-05,5.60883]
[1777856879088,43.27,78453.66,0.0,0.95761,3e-05,5.60841]
[1777856881102,43.27,78456.06,0.0,0.95769,3e-05,5.59992]
[1777856886137,43.27,78455.41,0.0,0.95767,3e-05,5.60213]
[1777856891171,43.27,78455.93,0.0,0.95769,3e-05,5.60018]
[1777856896207,43.27,78449.9,0.0,0.95749,3e-05,5.62127]
[1777856898110,43.27,78446.67,0.0,0.95738,3e-05,5.63261]
[1777856902249,43.27,78449.29,0.0,0.95747,3e-05,5.62289]
[1777856903256,43.27,78454.78,0.0,0.95766,3e-05,5.60345]
[1777856908291,43.27,78455.48,0.0,0.95768,3e-05,5.60078]
[1777856913326,43.27,78455.3,0.0,0.9577,3e-05,5.59794]
[1777856918360,43.27,78454.07,0.0,0.95766,3e-05,5.60215]
[1777856921381,43.27,78457.08,0.0,0.95776,3e-05,5.59147]
[1777856923396,43.27,78459.72,0.0,0.95785,3e-05,5.58216]
[1777856928431,43.27,78461.07,0.0,0.95789,3e-05,5.57746]
[1777856931452,43.27,78463.09,0.0,0.95796,3e-05,5.57039]
[1777856936487,43.27,78463.9,0.0,0.95799,3e-05,5.56765]
[1777856941522,43.27,78462.93,0.0,0.95795,3e-05,5.57115]
[1777856946557,43.27,78461.62,0.0,0.95791,3e-05,5.57579]
[1777856951592,43.27,78461.45,0.0,0.9579,3e-05,5.5764]
[1777856957634,43.27,78460.97,0.0,0.95789,3e-05,5.57811]
[1777856960660,43.27,78466.91,0.0,0.95809,3e-05,5.55727]
[1777856966702,43.27,78466.67,0.0,0.95808,3e-05,5.55838]
[1777856971737,43.27,78466.88,0.0,0.9581,3e-05,5.55461]
[1777856974254,43.27,78466.48,0.0,0.95809,3e-05,5.55607]
[1777856975765,43.27,78463.98,0.0,0.958,3e-05,5.56504]
[1777856980800,43.27,78464.28,0.0,0.95801,3e-05,5.5643]
[1777856988856,43.28,78464.42,0.0,0.95801,3e-05,5.56434]
[1777856990870,43.28,78467.64,0.0,0.95812,3e-05,5.55321]
[1777856991877,43.28,78469.78,0.0,0.95819,3e-05,5.54582]
[1777856994898,43.28,78471.67,0.0,0.95825,3e-05,5.53955]
[1777856995906,43.28,78468.08,0.0,0.95813,3e-05,5.55225]
[1777856996912,43.28,78462.81,0.0,0.95795,3e-05,5.57083]
[1777857001947,43.28,78461.13,0.0,0.95789,3e-05,5.57705]
[1777857003961,43.28,78457.02,0.0,0.95775,3e-05,5.59159]
[1777857006982,43.28,78442.65,0.0,0.95727,3e-05,5.64237]
[1777857007643,43.28,78442.65,0.0,0.95727,3e-05,5.64237]
[1777857007989,43.28,78436.82,0.0,0.95707,3e-05,5.66297]
[1777857010007,43.28,78433.72,0.0,0.95697,3e-05,5.67377]
[1777857013024,43.28,78431.54,0.0,0.9569,3e-05,5.68117]
[1777857021080,43.28,78432.61,0.0,0.95694,3e-05,5.67644]
[1777857025108,43.27,78434.77,0.0,0.95702,3e-05,5.66835]
[1777857030143,43.27,78433.64,0.0,0.95698,3e-05,5.6719]
[1777857031149,43.27,78423.42,0.0,0.95666,3e-05,5.70484]
[1777857033164,43.27,78421.82,0.0,0.95661,3e-05,5.7103]
[1777857038199,43.27,78424.61,0.0,0.95671,3e-05,5.69954]
[1777857043234,43.27,78425.28,0.0,0.95674,3e-05,5.69646]
[1777857048268,43.27,78424.24,0.0,0.95671,3e-05,5.69951]
[1777857049276,43.27,78421.31,0.0,0.95661,3e-05,5.70983]
[1777857052296,43.26,78418.92,0.0,0.95653,3e-05,5.71793]
[1777857053304,43.26,78411.17,0.0,0.95627,3e-05,5.74552]
[1777857055318,43.26,78409.84,0.0,0.95623,3e-05,5.74992]
[1777857060353,43.26,78408.87,0.0,0.9562,3e-05,5.75212]
[1777857062367,43.26,78406.68,0.0,0.95613,3e-05,5.75956]
[1777857064959,43.26,78405.98,0.0,0.95611,3e-05,5.76207]
[1777857070424,43.25,78407.56,0.0,0.95618,3e-05,5.75469]
[1777857075459,43.25,78411.12,0.0,0.95631,3e-05,5.74092]
[1777857078480,43.25,78413.16,0.0,0.95639,3e-05,5.73311]
[1777857079487,43.25,78419.7,0.0,0.95661,3e-05,5.70956]
[1777857080494,43.25,78424.62,0.0,0.95678,3e-05,5.69188]
[1777857081501,43.25,78428.22,0.0,0.95691,3e-05,5.67897]
[1777857083515,43.25,78430.5,0.0,0.95698,3e-05,5.67073]
[1777857084522,43.25,78424.65,0.0,0.95679,3e-05,5.69149]
[1777857085427,43.25,78424.65,0.0,0.95679,3e-05,5.69149]
[1777857092578,43.25,78423.83,0.0,0.95679,3e-05,5.69028]
[1777857097617,43.25,78424.09,0.0,0.9568,3e-05,5.68884]
[1777857098624,43.25,78421.03,0.0,0.9567,3e-05,5.69966]
[1777857099630,43.25,78415.72,0.0,0.95652,3e-05,5.71851]
[1777857100638,43.24,78412.67,0.0,0.95641,3e-05,5.72927]
[1777857105673,43.24,78413.52,0.0,0.95645,3e-05,5.7254]
[1777857110708,43.24,78414.01,0.0,0.95647,3e-05,5.72288]
[1777857114736,43.24,78416.54,0.0,0.95657,3e-05,5.71322]
[1777857116750,43.24,78421.27,0.0,0.95673,3e-05,5.69605]
[1777857121792,43.24,78420.44,0.0,0.95671,3e-05,5.69844]
[1777857126826,43.24,78419.25,0.0,0.95667,3e-05,5.70208]
[1777857130854,43.23,78421.81,0.0,0.95677,3e-05,5.69246]
[1777857134881,43.23,78419.81,0.0,0.9567,3e-05,5.69914]
[1777857136896,43.23,78417.58,0.0,0.95663,3e-05,5.70685]
[1777857138910,43.23,78419.73,0.0,0.9567,3e-05,5.6989]
[1777857143945,43.23,78420.07,0.0,0.95672,3e-05,5.6971]
[1777857146966,43.23,78412.97,0.0,0.95648,3e-05,5.72211]
[1777857152001,43.23,78413.86,0.0,0.95654,3e-05,5.71475]
[1777857155022,43.23,78410.9,0.0,0.95645,3e-05,5.72487]
[1777857157037,43.22,78408.71,0.0,0.95637,3e-05,5.73237]
[1777857162072,43.22,78408.21,0.0,0.95636,3e-05,5.73326]
[1777857166656,43.22,78408.24,0.0,0.95637,3e-05,5.73246]
[1777857172143,43.22,78408.95,0.0,0.95641,3e-05,5.72891]
[1777857177178,43.22,78408.89,0.0,0.95641,3e-05,5.72831]
[1777857179192,43.21,78411.25,0.0,0.9565,3e-05,5.71954]
[1777857180199,43.21,78414.54,0.0,0.95661,3e-05,5.70762]
[1777857185234,43.21,78412.55,0.0,0.95655,3e-05,5.7141]
[1777857190270,43.21,78413.74,0.0,0.9566,3e-05,5.70915]
[1777857194638,43.21,78414.76,0.0,0.95664,3e-05,5.70498]
[1777857195305,43.21,78419.96,0.0,0.95682,3e-05,5.68629]
[1777857200340,43.21,78419.25,0.0,0.9568,3e-05,5.68832]
[1777857205375,43.21,78418.63,0.0,0.95678,3e-05,5.68998]
[1777857206382,43.21,78410.36,0.0,0.9565,3e-05,5.71942]
[1777857208397,43.21,78423.2,0.0,0.95694,3e-05,5.67329]
[1777857209404,43.2,78426.09,0.0,0.95704,3e-05,5.66285]
[1777857210411,43.2,78434.78,0.0,0.95734,3e-05,5.6319]
[1777857212425,43.2,78435.31,0.0,0.95738,3e-05,5.62659]
[1777857214439,43.2,78437.64,0.0,0.95746,3e-05,5.61832]
[1777857215451,43.2,78441.84,0.0,0.9576,3e-05,5.60346]
[1777857216455,43.2,78446.71,0.0,0.95776,3e-05,5.58627]
[1777857218469,43.2,78448.09,0.0,0.95781,3e-05,5.58149]
[1777857221489,43.2,78450.01,0.0,0.95787,3e-05,5.5749]
[1777857222497,43.21,78454.27,0.0,0.95801,3e-05,5.55998]
[1777857224511,43.21,78456.98,0.0,0.9581,3e-05,5.55062]
[1777857229546,43.21,78457.05,0.0,0.9581,3e-05,5.55098]
[1777857231560,43.21,78448.46,0.0,0.95781,3e-05,5.58138]
[1777857232567,43.21,78446.88,0.0,0.95776,3e-05,5.58699]
[1777857236595,43.21,78449.85,0.0,0.95785,3e-05,5.57667]
[1777857240623,43.21,78454.06,0.0,0.95799,3e-05,5.56206]
[1777857241629,43.21,78457.23,0.0,0.9581,3e-05,5.55101]
[1777857246665,43.21,78456.25,0.0,0.95806,3e-05,5.55487]
[1777857247672,43.21,78454.2,0.0,0.95799,3e-05,5.56215]
[1777857248682,43.21,78449.22,0.0,0.95783,3e-05,5.57974]
[1777857249688,43.21,78447.33,0.0,0.95776,3e-05,5.58643]
[1777857254724,43.21,78448.49,0.0,0.9578,3e-05,5.58248]
[1777857256737,43.21,78457.03,0.0,0.95808,3e-05,5.5525]
[1777857259758,43.21,78459.05,0.0,0.95815,3e-05,5.54564]
[1777857263787,43.21,78463.17,0.0,0.95828,3e-05,5.53153]
[1777857265801,43.21,78465.14,0.0,0.95835,3e-05,5.52484]
[1777857266808,43.21,78467.3,0.0,0.95842,3e-05,5.5174]
[1777857271843,43.21,78466.02,0.0,0.95839,3e-05,5.51919]
[1777857276878,43.22,78465.49,0.0,0.95837,3e-05,5.52166]
[1777857279899,43.22,78452.77,0.0,0.95794,3e-05,5.56663]
[1777857280906,43.22,78446.73,0.0,0.95774,3e-05,5.58795]
[1777857285941,43.22,78447.2,0.0,0.95775,3e-05,5.58635]
[1777857288962,43.22,78444.53,0.0,0.95766,3e-05,5.59579]
[1777857293999,43.22,78444.7,0.0,0.95767,3e-05,5.59512]
[1777857299034,43.22,78442.71,0.0,0.9576,3e-05,5.60208]
[1777857301048,43.22,78444.78,0.0,0.95767,3e-05,5.59474]
[1777857303065,43.22,78460.71,0.0,0.95821,3e-05,5.53872]
[1777857304072,43.22,78457.76,0.0,0.95811,3e-05,5.54915]
[1777857305083,43.22,78460.91,0.0,0.95821,3e-05,5.53818]
[1777857307097,43.22,78462.84,0.0,0.95828,3e-05,5.5316]
[1777857308105,43.22,78465.93,0.0,0.95838,3e-05,5.52089]
[1777857311127,43.22,78471.14,0.0,0.95855,3e-05,5.50305]
[1777857312134,43.22,78474.02,0.0,0.95864,3e-05,5.49316]
[1777857313141,43.22,78478.59,0.0,0.95879,3e-05,5.47741]
[1777857314148,43.22,78476.15,0.0,0.95871,3e-05,5.4861]
[1777857315155,43.22,78478.02,0.0,0.95877,3e-05,5.47977]
[1777857316173,43.22,78478.02,0.0,0.95877,3e-05,5.47977]
[1777857320190,43.22,78485.67,0.0,0.95901,3e-05,5.4542]
[1777857325225,43.23,78484.76,0.0,0.95897,3e-05,5.45853]
[1777857330260,43.23,78483.33,0.0,0.95891,3e-05,5.46463]
[1777857332273,43.23,78476.9,0.0,0.95872,3e-05,5.48411]
[1777857336302,43.23,78470.72,0.0,0.95851,3e-05,5.50641]
[1777857341336,43.24,78470.58,0.0,0.9585,3e-05,5.50766]
[1777857346373,43.24,78471.83,0.0,0.95853,3e-05,5.50414]
[1777857347380,43.24,78480.89,0.0,0.95883,3e-05,5.47277]
[1777857348387,43.24,78480.09,0.0,0.9588,3e-05,5.47578]
[1777857353422,43.24,78478.91,0.0,0.95875,3e-05,5.48097]
[1777857358457,43.24,78479.7,0.0,0.95877,3e-05,5.47927]
[1777857360471,43.25,78475.96,0.0,0.95864,3e-05,5.49271]
[1777857362485,43.25,78479.39,0.0,0.95875,3e-05,5.48117]
[1777857363492,43.25,78486.39,0.0,0.95898,3e-05,5.45706]
[1777857364499,43.25,78490.67,0.0,0.95912,3e-05,5.44221]
[1777857366513,43.25,78491.59,0.0,0.95914,3e-05,5.43955]
[1777857367520,43.25,78494.05,0.0,0.95922,3e-05,5.43132]
[1777857368527,43.25,78502.92,0.0,0.9595,3e-05,5.40101]
[1777857370541,43.25,78503.12,0.0,0.95951,3e-05,5.40095]
[1777857373561,43.25,78501.34,0.0,0.95944,3e-05,5.40811]
[1777857376583,43.26,78498.6,0.0,0.95934,3e-05,5.41856]
[1777857377590,43.26,78496.61,0.0,0.95927,3e-05,5.42575]
[1777857379604,43.26,78494.31,0.0,0.95919,3e-05,5.43432]
[1777857380611,43.26,78489.93,0.0,0.95905,3e-05,5.44978]
[1777857381618,43.26,78484.5,0.0,0.95886,3e-05,5.4689]
[1777857383632,43.26,78484.41,0.0,0.95886,3e-05,5.46972]
[1777857388666,43.27,78484.2,0.0,0.95884,3e-05,5.47159]
[1777857392697,43.27,78479.54,0.0,0.9587,3e-05,5.48538]
[1777857393704,43.27,78466.16,0.0,0.95825,3e-05,5.53247]
[1777857394711,43.27,78466.41,0.0,0.95826,3e-05,5.53171]
[1777857395718,43.27,78460.81,0.0,0.95807,3e-05,5.55144]
[1777857398739,43.27,78455.21,0.0,0.95788,3e-05,5.57134]
[1777857403774,43.27,78455.7,0.0,0.9579,3e-05,5.56987]
[1777857405219,43.27,78455.7,0.0,0.9579,3e-05,5.56987]
[1777857410823,43.27,78455.47,0.0,0.95789,3e-05,5.57105]
[1777857411830,43.27,78450.95,0.0,0.95774,3e-05,5.58699]
[1777857416865,43.27,78456.44,0.0,0.95792,3e-05,5.56773]
[1777857421900,43.27,78456.06,0.0,0.9579,3e-05,5.56927]
[1777857424921,43.27,78458.34,0.0,0.95798,3e-05,5.56139]
[1777857429962,43.27,78457.08,0.0,0.95793,3e-05,5.56606]
[1777857434996,43.27,78457.38,0.0,0.95794,3e-05,5.56519]
[1777857437010,43.27,78454.37,0.0,0.95784,3e-05,5.57583]
[1777857441039,43.27,78459.22,0.0,0.958,3e-05,5.55888]
[1777857442046,43.27,78463.7,0.0,0.95815,3e-05,5.54322]
[1777857443053,43.28,78467.21,0.0,0.95827,3e-05,5.53101]
[1777857446074,43.28,78469.29,0.0,0.95833,3e-05,5.52402]
[1777857450102,43.28,78471.14,0.0,0.95839,3e-05,5.51801]
[1777857455414,43.28,78470.86,0.0,0.9584,3e-05,5.51614]
[1777857457151,43.28,78478.42,0.0,0.95865,3e-05,5.49016]
[1777857458500,43.28,78478.42,0.0,0.95865,3e-05,5.49016]
[1777857458508,43.28,78480.31,0.0,0.95871,3e-05,5.48375]
[1777857459165,43.28,78489.93,0.0,0.95902,3e-05,5.45055]
[1777857460172,43.28,78499.24,0.0,0.95932,3e-05,5.4186]
[1777857461178,43.28,78504.71,0.0,0.9595,3e-05,5.3998]
[1777857462186,43.28,78500.6,0.0,0.95937,3e-05,5.41403]
[1777857463193,43.28,78498.79,0.0,0.95931,3e-05,5.42033]
[1777857464200,43.28,78504.28,0.0,0.95948,3e-05,5.4017]
[1777857465207,43.28,78509.46,0.0,0.95965,3e-05,5.38397]
[1777857470242,43.28,78509.96,0.0,0.95966,3e-05,5.38284]
[1777857474270,43.28,78511.69,0.0,0.95972,3e-05,5.37691]
[1777857479305,43.29,78508.2,0.0,0.9596,3e-05,5.38961]
[1777857483333,43.29,78505.68,0.0,0.95951,3e-05,5.39877]
[1777857484340,43.29,78502.42,0.0,0.95941,3e-05,5.41009]
[1777857489377,43.29,78500.03,0.0,0.95932,3e-05,5.41944]
[1777857490384,43.29,78496.48,0.0,0.9592,3e-05,5.432]
[1777857495419,43.29,78496.11,0.0,0.95917,3e-05,5.43468]
[1777857500454,43.3,78496.68,0.0,0.95918,3e-05,5.43407]
[1777857505488,43.3,78497.76,0.0,0.9592,3e-05,5.43173]
[1777857511531,43.31,78497.83,0.0,0.95921,3e-05,5.42986]
[1777857516566,43.31,78498.62,0.0,0.95922,3e-05,5.42853]
[1777857517573,43.31,78500.97,0.0,0.9593,3e-05,5.42071]
[1777857522608,43.31,78500.59,0.0,0.95928,3e-05,5.42232]
[1777857527643,43.31,78501.16,0.0,0.9593,3e-05,5.42062]
[1777857530665,43.31,78499.1,0.0,0.95923,3e-05,5.42788]
[1777857531671,43.31,78484.77,0.0,0.95876,3e-05,5.47752]
[1777857532678,43.31,78478.86,0.0,0.95856,3e-05,5.49834]
[1777857533685,43.31,78478.81,0.0,0.95856,3e-05,5.4987]
[1777857538721,43.32,78478.24,0.0,0.95853,3e-05,5.50144]
[1777857542749,43.32,78473.64,0.0,0.95838,3e-05,5.51805]
[1777857543756,43.32,78477.11,0.0,0.95849,3e-05,5.50609]
[1777857544763,43.32,78483.42,0.0,0.9587,3e-05,5.48425]
[1777857546777,43.32,78482.58,0.0,0.95867,3e-05,5.48746]
[1777857551812,43.32,78482.16,0.0,0.95865,3e-05,5.48972]
[1777857556847,43.32,78482.91,0.0,0.95866,3e-05,5.48794]
[1777857561882,43.33,78481.53,0.0,0.95861,3e-05,5.49378]
[1777857566917,43.33,78479.83,0.0,0.95854,3e-05,5.50052]
[1777857568931,43.33,78476.51,0.0,0.95843,3e-05,5.51239]
[1777857571748,43.33,78474.2,0.0,0.95838,3e-05,5.51738]
[1777857576987,43.33,78469.41,0.0,0.95821,3e-05,5.53475]
[1777857577993,43.33,78464.91,0.0,0.95806,3e-05,5.55057]
[1777857582022,43.33,78454.96,0.0,0.95773,3e-05,5.58569]
[1777857583029,43.33,78449.83,0.0,0.95755,3e-05,5.60374]
[1777857587057,43.33,78446.02,0.0,0.95743,3e-05,5.61704]
[1777857592092,43.33,78445.02,0.0,0.9574,3e-05,5.62028]
[1777857595643,43.33,78442.65,0.0,0.95732,3e-05,5.62847]
[1777857596835,43.33,78442.65,0.0,0.95732,3e-05,5.62847]
[1777857596855,43.33,78440.76,0.0,0.95725,3e-05,5.63508]
[1777857602162,43.33,78440.02,0.0,0.95723,3e-05,5.63724]
[1777857607197,43.33,78441.22,0.0,0.95728,3e-05,5.63261]
[1777857612235,43.33,78440.61,0.0,0.95726,3e-05,5.63442]
[1777857617269,43.33,78449.31,0.0,0.95756,3e-05,5.60337]
[1777857618276,43.33,78447.3,0.0,0.95749,3e-05,5.61043]
[1777857623311,43.33,78448.27,0.0,0.95752,3e-05,5.60689]
[1777857626332,43.33,78444.51,0.0,0.9574,3e-05,5.62009]
[1777857631367,43.33,78444.75,0.0,0.95743,3e-05,5.61571]
[1777857636402,43.33,78446.93,0.0,0.9575,3e-05,5.60788]
[1777857637728,43.33,78453.86,0.0,0.95774,3e-05,5.58346]
[1777857638415,43.33,78456.15,0.0,0.95781,3e-05,5.57545]
[1777857643451,43.33,78454.73,0.0,0.95777,3e-05,5.58064]
[1777857646472,43.33,78452.27,0.0,0.95768,3e-05,5.58937]
[1777857647479,43.33,78448.88,0.0,0.95757,3e-05,5.60131]
[1777857652514,43.33,78448.6,0.0,0.95756,3e-05,5.60224]
[1777857657549,43.33,78442.12,0.0,0.95734,3e-05,5.62504]
[1777857658556,43.33,78437.42,0.0,0.95718,3e-05,5.64162]
[1777857659563,43.33,78430.45,0.0,0.95695,3e-05,5.66626]
[1777857660570,43.33,78415.61,0.0,0.95644,3e-05,5.71901]
[1777857661577,43.32,78412.2,0.0,0.95632,3e-05,5.731]
[1777857665605,43.32,78414.36,0.0,0.95641,3e-05,5.72241]
[1777857667619,43.32,78408.55,0.0,0.95621,3e-05,5.74282]
[1777857669633,43.32,78410.86,0.0,0.95629,3e-05,5.7341]
[1777857674668,43.32,78412.21,0.0,0.95635,3e-05,5.72824]
[1777857678912,43.32,78412.01,0.0,0.95635,3e-05,5.7284]
[1777857684738,43.31,78413.13,0.0,0.9564,3e-05,5.72317]
[1777857686752,43.31,78418.48,0.0,0.95658,3e-05,5.70375]
[1777857687759,43.31,78425.21,0.0,0.95682,3e-05,5.67965]
[1777857692794,43.31,78428.3,0.0,0.95695,3e-05,5.66492]
[1777857693801,43.31,78422.8,0.0,0.95676,3e-05,5.68443]
[1777857694807,43.31,78424.83,0.0,0.95683,3e-05,5.67711]
[1777857695815,43.31,78427.15,0.0,0.95691,3e-05,5.66879]
[1777857698837,43.31,78424.74,0.0,0.95683,3e-05,5.67718]
[1777857704879,43.31,78425.42,0.0,0.95686,3e-05,5.67428]
[1777857706893,43.31,78422.65,0.0,0.95677,3e-05,5.68398]
[1777857711930,43.31,78421.94,0.0,0.95675,3e-05,5.68607]
[1777857716964,43.31,78424.47,0.0,0.95684,3e-05,5.67659]
[1777857717971,43.31,78431.75,0.0,0.95709,3e-05,5.65064]
[1777857720993,43.31,78432.69,0.0,0.95712,3e-05,5.64716]
[1777857721999,43.3,78435.44,0.0,0.95721,3e-05,5.63737]
[1777857726027,43.3,78438.86,0.0,0.95733,3e-05,5.62519]
[1777857727034,43.3,78448.05,0.0,0.95764,3e-05,5.59274]
[1777857728041,43.3,78453.18,0.0,0.95781,3e-05,5.57476]
[1777857732069,43.31,78449.21,0.0,0.95767,3e-05,5.5891]
[1777857737104,43.31,78448.06,0.0,0.95763,3e-05,5.59341]
[1777857742139,43.31,78446.8,0.0,0.95759,3e-05,5.59806]
[1777857745160,43.31,78449.26,0.0,0.95767,3e-05,5.5895]
[1777857746166,43.31,78452.89,0.0,0.95779,3e-05,5.57677]
[1777857747174,43.31,78456.24,0.0,0.9579,3e-05,5.56507]
[1777857750692,43.31,78452.87,0.0,0.95779,3e-05,5.57715]
[1777857756237,43.31,78451.96,0.0,0.95778,3e-05,5.57736]
[1777857759257,43.31,78446.96,0.0,0.95761,3e-05,5.5951]
[1777857760265,43.31,78444.41,0.0,0.95752,3e-05,5.60411]
[1777857766307,43.31,78446.68,0.0,0.9576,3e-05,5.59613]
[1777857771342,43.31,78446.42,0.0,0.95759,3e-05,5.59708]
[1777857776377,43.31,78445.9,0.0,0.95757,3e-05,5.59893]
[1777857781412,43.31,78444.19,0.0,0.95751,3e-05,5.60493]
[1777857782419,43.31,78436.13,0.0,0.95724,3e-05,5.6334]
[1777857788461,43.31,78436.33,0.0,0.95725,3e-05,5.63235]
[1777857792489,43.31,78431.73,0.0,0.9571,3e-05,5.64841]
[1777857797524,43.31,78435.27,0.0,0.95722,3e-05,5.63547]
[1777857802559,43.31,78434.39,0.0,0.9572,3e-05,5.63828]
[1777857804573,43.31,78437.21,0.0,0.95729,3e-05,5.6282]
[1777857809608,43.31,78436.06,0.0,0.95725,3e-05,5.63205]
[1777857814643,43.3,78434.92,0.0,0.95724,3e-05,5.63251]
[1777857818671,43.3,78432.78,0.0,0.95717,3e-05,5.6399]
[1777857820685,43.3,78430.73,0.0,0.9571,3e-05,5.64705]
[1777857825720,43.3,78431.48,0.0,0.95713,3e-05,5.64406]
[1777857826726,43.3,78433.71,0.0,0.95721,3e-05,5.6361]
[1777857829748,43.3,78435.99,0.0,0.95729,3e-05,5.6279]
[1777857832769,43.3,78433.75,0.0,0.95721,3e-05,5.63572]
[1777857841832,43.3,78433.66,0.0,0.95721,3e-05,5.63566]
[1777857846866,43.3,78434.29,0.0,0.95723,3e-05,5.63323]
[1777857848881,43.3,78431.71,0.0,0.95715,3e-05,5.64229]
[1777857852909,43.3,78426.32,0.0,0.95697,3e-05,5.66123]
[1777857853915,43.3,78422.37,0.0,0.95683,3e-05,5.6752]
[1777857858951,43.3,78422.52,0.0,0.95684,3e-05,5.67415]
[1777857863986,43.3,78423.22,0.0,0.95687,3e-05,5.67119]
[1777857869021,43.3,78423.6,0.0,0.95689,3e-05,5.66938]
[1777857873049,43.3,78420.29,0.0,0.9568,3e-05,5.67746]
[1777857878084,43.29,78420.94,0.0,0.95683,3e-05,5.67465]
[1777857883120,43.29,78420.06,0.0,0.9568,3e-05,5.67724]
[1777857888157,43.29,78420.15,0.0,0.95681,3e-05,5.67632]
[1777857893192,43.29,78420.21,0.0,0.95682,3e-05,5.67548]
[1777857898227,43.29,78421.45,0.0,0.95687,3e-05,5.67028]
[1777857903262,43.29,78420.83,0.0,0.95685,3e-05,5.67182]
[1777857908297,43.28,78420.43,0.0,0.95685,3e-05,5.67254]
[1777857913333,43.28,78414.4,0.0,0.95665,3e-05,5.6933]
[1777857918369,43.28,78416.85,0.0,0.95674,3e-05,5.68365]
[1777857919375,43.28,78422.3,0.0,0.95693,3e-05,5.66409]
[1777857923567,43.28,78423.57,0.0,0.95697,3e-05,5.65923]
[1777857923606,43.28,78423.57,0.0,0.95697,3e-05,5.65923]
[1777857923708,43.28,78425.16,0.0,0.95703,3e-05,5.65348]
[1777857924412,43.28,78430.47,0.0,0.95721,3e-05,5.63454]
[1777857927365,43.28,78431.15,0.0,0.95724,3e-05,5.632]
[1777857931462,43.28,78427.04,0.0,0.95712,3e-05,5.64291]
[1777857935178,43.28,78423.42,0.0,0.957,3e-05,5.65559]
[1777857935224,43.28,78423.42,0.0,0.957,3e-05,5.65559]
[1777857935282,43.28,78423.42,0.0,0.957,3e-05,5.65559]
[1777857935253,43.28,78424.14,0.0,0.95703,3e-05,5.65284]
[1777857935337,43.28,78424.14,0.0,0.95703,3e-05,5.65284]
[1777857935344,43.28,78424.14,0.0,0.95703,3e-05,5.65284]
[1777857940673,43.27,78426.78,0.0,0.95712,3e-05,5.64317]
[1777857940827,43.27,78426.78,0.0,0.95712,3e-05,5.64317]
[1777857941910,43.27,78426.48,0.0,0.95711,3e-05,5.64416]
[1777857941961,43.27,78426.48,0.0,0.95711,3e-05,5.64416]
[1777857942081,43.27,78426.48,0.0,0.95711,3e-05,5.64416]
[1777857942183,43.27,78427.5,0.0,0.95715,3e-05,5.64047]
[1777857947574,43.27,78437.69,0.0,0.95749,3e-05,5.60404]
[1777857950907,43.27,78437.98,0.0,0.9575,3e-05,5.60301]
[1777857950959,43.27,78437.98,0.0,0.9575,3e-05,5.60301]
[1777857951080,43.27,78437.98,0.0,0.9575,3e-05,5.60301]
[1777857951125,43.27,78438.0,0.0,0.95751,3e-05,5.60294]
[1777857951375,43.27,78438.0,0.0,0.95751,3e-05,5.60294]
[1777857951426,43.27,78438.0,0.0,0.95751,3e-05,5.60294]
[1777857951580,43.27,78438.0,0.0,0.95751,3e-05,5.60294]
[1777857956637,43.27,78439.23,0.0,0.95755,3e-05,5.59859]
[1777857962139,43.27,78442.39,0.0,0.95765,3e-05,5.58752]
[1777857962191,43.27,78442.39,0.0,0.95765,3e-05,5.58752]
[1777857962284,43.27,78443.09,0.0,0.95768,3e-05,5.5851]
[1777857962338,43.27,78443.09,0.0,0.95768,3e-05,5.5851]
[1777857963353,43.27,78446.03,0.0,0.95777,3e-05,5.57475]
[1777857963403,43.27,78446.03,0.0,0.95777,3e-05,5.57475]
[1777857963584,43.27,78446.03,0.0,0.95777,3e-05,5.57475]
[1777857969136,43.27,78447.03,0.0,0.95781,3e-05,5.57145]
[1777857969233,43.27,78447.03,0.0,0.95781,3e-05,5.57145]
[1777857969275,43.27,78446.8,0.0,0.9578,3e-05,5.57236]
[1777857969330,43.27,78446.8,0.0,0.9578,3e-05,5.57236]
[1777857973834,43.27,78446.69,0.0,0.95779,3e-05,5.57284]
[1777857973875,43.27,78446.69,0.0,0.95779,3e-05,5.57284]
[1777857974084,43.27,78446.69,0.0,0.95779,3e-05,5.57284]
[1777857979800,43.28,78443.72,0.0,0.95769,3e-05,5.58365]
[1777857980807,43.28,78451.21,0.0,0.95794,3e-05,5.55734]
[1777857981814,43.28,78462.0,0.0,0.9583,3e-05,5.51961]
[1777857982821,43.28,78466.03,0.0,0.95844,3e-05,5.50543]
[1777857984100,43.28,78466.03,0.0,0.95844,3e-05,5.50543]
[1777857984134,43.28,78466.03,0.0,0.95844,3e-05,5.50543]
[1777857984330,43.28,78466.03,0.0,0.95844,3e-05,5.50543]
[1777857984184,43.28,78466.03,0.0,0.95844,3e-05,5.50536]
[1777857984821,43.28,78466.03,0.0,0.95844,3e-05,5.50536]
[1777857984868,43.28,78466.03,0.0,0.95844,3e-05,5.50536]
[1777857985082,43.28,78466.03,0.0,0.95844,3e-05,5.50536]
[1777857990877,43.27,78464.15,0.0,0.95838,3e-05,5.51131]
[1777857993898,43.27,78460.06,0.0,0.95828,3e-05,5.5205]
[1777857995413,43.27,78461.18,0.0,0.95833,3e-05,5.51597]
[1777857995460,43.27,78461.18,0.0,0.95833,3e-05,5.51597]
[1777857995577,43.27,78461.18,0.0,0.95833,3e-05,5.51597]
[1777857995912,43.27,78461.95,0.0,0.95836,3e-05,5.51268]
[1777857996393,43.27,78461.95,0.0,0.95836,3e-05,5.51268]
[1777857996443,43.27,78461.95,0.0,0.95836,3e-05,5.51268]
[1777857996580,43.27,78461.95,0.0,0.95836,3e-05,5.51268]
[1777857998934,43.26,78474.55,0.0,0.95879,3e-05,5.46698]
[1777857999941,43.26,78476.27,0.0,0.95885,3e-05,5.46048]
[1777858001673,43.26,78474.99,0.0,0.95881,3e-05,5.46441]
[1777858001725,43.26,78474.99,0.0,0.95881,3e-05,5.46441]
[1777858001829,43.26,78474.99,0.0,0.95881,3e-05,5.46441]
[1777858002216,43.26,78474.99,0.0,0.95881,3e-05,5.46441]
[1777858002329,43.26,78474.99,0.0,0.95881,3e-05,5.46441]
[1777858002317,43.26,78475.04,0.0,0.95883,3e-05,5.46319]
[1777858002438,43.26,78475.04,0.0,0.95883,3e-05,5.46319]
[1777858002580,43.26,78475.04,0.0,0.95883,3e-05,5.46319]
[1777858007344,43.25,78477.27,0.0,0.95891,3e-05,5.45391]
[1777858007396,43.25,78477.48,0.0,0.95893,3e-05,5.45267]
[1777858007579,43.25,78477.48,0.0,0.95893,3e-05,5.45267]
[1777858008000,43.25,78477.43,0.0,0.95893,3e-05,5.45233]
[1777858010713,43.25,78477.05,0.0,0.95892,3e-05,5.45362]
[1777858010765,43.25,78477.05,0.0,0.95892,3e-05,5.45362]
[1777858010831,43.25,78477.05,0.0,0.95892,3e-05,5.45362]
[1777858016056,43.25,78480.96,0.0,0.95905,3e-05,5.43995]
[1777858018960,43.25,78480.75,0.0,0.95904,3e-05,5.44017]
[1777858019011,43.25,78480.75,0.0,0.95904,3e-05,5.44017]
[1777858019079,43.25,78480.75,0.0,0.95904,3e-05,5.44017]
[1777858019181,43.25,78480.81,0.0,0.95905,3e-05,5.43995]
[1777858019402,43.25,78480.81,0.0,0.95905,3e-05,5.43995]
[1777858019454,43.25,78480.81,0.0,0.95905,3e-05,5.43995]
[1777858019577,43.25,78480.81,0.0,0.95905,3e-05,5.43995]
[1777858021334,43.25,78480.7,0.0,0.95904,3e-05,5.44032]
[1777858022098,43.25,78480.77,0.0,0.95904,3e-05,5.44053]
[1777858026822,43.25,78478.44,0.0,0.95896,3e-05,5.44948]
[1777858026873,43.25,78478.44,0.0,0.95896,3e-05,5.44948]
[1777858027078,43.25,78478.44,0.0,0.95896,3e-05,5.44948]
[1777858027133,43.25,78478.14,0.0,0.95894,3e-05,5.45073]
[1777858027417,43.25,78478.14,0.0,0.95894,3e-05,5.45073]
[1777858027469,43.25,78478.14,0.0,0.95894,3e-05,5.45073]
[1777858027576,43.25,78478.14,0.0,0.95894,3e-05,5.45073]
[1777858033175,43.25,78478.77,0.0,0.95896,3e-05,5.44949]
[1777858035189,43.25,78483.4,0.0,0.9591,3e-05,5.43384]
[1777858036196,43.25,78489.53,0.0,0.9593,3e-05,5.41285]
[1777858037374,43.25,78489.53,0.0,0.9593,3e-05,5.41285]
[1777858037426,43.25,78489.89,0.0,0.95931,3e-05,5.41159]
[1777858037579,43.25,78489.89,0.0,0.95931,3e-05,5.41159]
[1777858038392,43.25,78490.83,0.0,0.95935,3e-05,5.40836]
[1777858038444,43.25,78490.83,0.0,0.95935,3e-05,5.40836]
[1777858038584,43.25,78490.83,0.0,0.95935,3e-05,5.40836]
[1777858039123,43.25,78490.83,0.0,0.95935,3e-05,5.40836]
[1777858039334,43.25,78490.83,0.0,0.95935,3e-05,5.40836]
[1777858044028,43.26,78491.07,0.0,0.95935,3e-05,5.40764]
[1777858044082,43.26,78491.07,0.0,0.95935,3e-05,5.40764]
[1777858044119,43.26,78491.07,0.0,0.95935,3e-05,5.40768]
[1777858049287,43.26,78490.55,0.0,0.95933,3e-05,5.40965]
[1777858049517,43.26,78490.55,0.0,0.95933,3e-05,5.40965]
[1777858049569,43.26,78490.55,0.0,0.95933,3e-05,5.40965]
[1777858049579,43.26,78490.55,0.0,0.95933,3e-05,5.40965]
[1777858051848,43.26,78490.49,0.0,0.95935,3e-05,5.40664]
[1777858052086,43.26,78490.49,0.0,0.95935,3e-05,5.40664]
[1777858052307,43.26,78491.49,0.0,0.95939,3e-05,5.40323]
[1777858055330,43.26,78504.98,0.0,0.95982,3e-05,5.35701]
[1777858056337,43.26,78508.81,0.0,0.95995,3e-05,5.34345]
[1777858057344,43.25,78508.87,0.0,0.95995,3e-05,5.34288]
[1777858057757,43.25,78508.87,0.0,0.95995,3e-05,5.34288]
[1777858057761,43.25,78508.87,0.0,0.95995,3e-05,5.34288]
[1777858057835,43.25,78508.87,0.0,0.95995,3e-05,5.34288]
[1777858058351,43.25,78510.05,0.0,0.96,3e-05,5.3385]
[1777858060365,43.25,78513.75,0.0,0.96012,3e-05,5.32519]
[1777858063386,43.25,78524.28,0.0,0.96047,3e-05,5.28842]
[1777858064393,43.25,78528.0,0.0,0.96059,3e-05,5.27551]
[1777858065400,43.25,78530.29,0.0,0.96066,3e-05,5.26732]
[1777858066407,43.25,78534.33,0.0,0.96079,3e-05,5.25346]
[1777858068727,43.25,78536.15,0.0,0.96085,3e-05,5.24698]
[1777858068756,43.25,78536.15,0.0,0.96085,3e-05,5.24698]
[1777858068833,43.25,78536.15,0.0,0.96085,3e-05,5.24698]
[1777858070358,43.25,78536.15,0.0,0.96085,3e-05,5.24698]
[1777858070410,43.25,78536.15,0.0,0.96085,3e-05,5.24698]
[1777858069428,43.25,78535.88,0.0,0.96085,3e-05,5.24774]
[1777858070579,43.25,78535.88,0.0,0.96085,3e-05,5.24774]
[1777858072449,43.24,78544.35,0.0,0.96112,3e-05,5.21871]
[1777858075721,43.24,78546.76,0.0,0.9612,3e-05,5.21022]
[1777858075832,43.24,78546.76,0.0,0.9612,3e-05,5.21022]
[1777858076248,43.24,78546.76,0.0,0.9612,3e-05,5.21022]
[1777858076349,43.24,78547.41,0.0,0.96122,3e-05,5.20775]
[1777858076477,43.24,78554.96,0.0,0.96146,3e-05,5.18213]
[1777858078490,43.24,78557.07,0.0,0.96153,3e-05,5.17462]
[1777858082439,43.24,78551.6,0.0,0.96136,3e-05,5.1923]
[1777858082493,43.24,78551.6,0.0,0.96136,3e-05,5.1923]
[1777858082578,43.24,78551.6,0.0,0.96136,3e-05,5.1923]
[1777858083267,43.24,78551.6,0.0,0.96136,3e-05,5.1923]
[1777858083284,43.24,78551.6,0.0,0.96136,3e-05,5.1923]
[1777858083326,43.24,78551.6,0.0,0.96136,3e-05,5.1923]
[1777858083368,43.24,78550.61,0.0,0.96133,3e-05,5.19538]
[1777858086547,43.24,78546.61,0.0,0.96122,3e-05,5.20785]
[1777858088220,43.24,78546.61,0.0,0.96122,3e-05,5.20785]
[1777858088273,43.24,78546.61,0.0,0.96122,3e-05,5.20785]
[1777858088333,43.24,78546.61,0.0,0.96122,3e-05,5.20785]
[1777858088434,43.23,78543.86,0.0,0.96114,3e-05,5.21655]
[1777858089306,43.23,78543.86,0.0,0.96114,3e-05,5.21655]
[1777858089327,43.23,78543.86,0.0,0.96114,3e-05,5.21655]
[1777858089359,43.23,78543.86,0.0,0.96114,3e-05,5.21655]
[1777858089510,43.23,78541.8,0.0,0.96107,3e-05,5.22349]
[1777858089581,43.23,78541.8,0.0,0.96107,3e-05,5.22349]
[1777858092589,43.23,78537.17,0.0,0.96094,3e-05,5.23791]
[1777858094463,43.23,78537.03,0.0,0.96094,3e-05,5.23807]
[1777858094502,43.23,78537.03,0.0,0.96094,3e-05,5.23807]
[1777858094584,43.23,78537.03,0.0,0.96094,3e-05,5.23807]
[1777858094603,43.23,78536.6,0.0,0.96092,3e-05,5.2392]
[1777858096630,43.23,78536.61,0.0,0.96093,3e-05,5.23884]
[1777858096680,43.23,78536.61,0.0,0.96093,3e-05,5.23884]
[1777858096830,43.23,78536.61,0.0,0.96093,3e-05,5.23884]
[1777858101771,43.23,78535.18,0.0,0.96088,3e-05,5.24353]
[1777858101818,43.23,78535.18,0.0,0.96088,3e-05,5.24353]
[1777858101832,43.23,78535.18,0.0,0.96088,3e-05,5.24353]
[1777858101868,43.23,78535.21,0.0,0.96089,3e-05,5.2431]
[1777858108270,43.22,78535.37,0.0,0.96091,3e-05,5.24089]
[1777858108320,43.22,78535.37,0.0,0.96091,3e-05,5.24089]
[1777858108327,43.22,78535.37,0.0,0.96091,3e-05,5.24089]
[1777858108370,43.22,78549.08,0.0,0.96134,3e-05,5.19436]
[1777858108708,43.22,78549.07,0.0,0.96134,3e-05,5.19414]
[1777858109672,43.22,78549.07,0.0,0.96134,3e-05,5.19414]
[1777858109725,43.22,78549.07,0.0,0.96134,3e-05,5.19414]
[1777858109829,43.22,78549.07,0.0,0.96134,3e-05,5.19414]
[1777858114319,43.22,78550.58,0.0,0.96142,3e-05,5.18484]
[1777858114330,43.22,78550.58,0.0,0.96142,3e-05,5.18484]
[1777858114405,43.22,78550.75,0.0,0.96143,3e-05,5.18403]
[1777858116078,43.22,78553.18,0.0,0.96151,3e-05,5.17564]
[1777858116280,43.22,78553.18,0.0,0.96151,3e-05,5.17564]
[1777858116331,43.22,78553.18,0.0,0.96151,3e-05,5.17564]
[1777858116361,43.22,78553.18,0.0,0.96151,3e-05,5.17564]
[1777858116427,43.22,78555.93,0.0,0.9616,3e-05,5.16621]
[1777858116722,43.22,78555.93,0.0,0.9616,3e-05,5.16621]
[1777858116827,43.22,78555.93,0.0,0.9616,3e-05,5.16621]
[1777858118586,43.21,78558.69,0.0,0.96169,3e-05,5.15656]
[1777858118676,43.21,78558.69,0.0,0.96169,3e-05,5.15656]
[1777858118833,43.21,78558.69,0.0,0.96169,3e-05,5.15656]
[1777858118934,43.21,78552.67,0.0,0.9615,3e-05,5.17652]
[1777858120389,43.21,78552.67,0.0,0.9615,3e-05,5.17652]
[1777858120442,43.21,78552.67,0.0,0.9615,3e-05,5.17652]
[1777858120471,43.21,78549.72,0.0,0.96141,3e-05,5.18595]
[1777858120581,43.21,78549.72,0.0,0.96141,3e-05,5.18595]
[1777858122722,43.21,78549.46,0.0,0.96141,3e-05,5.18658]
[1777858122750,43.21,78549.46,0.0,0.96141,3e-05,5.18658]
[1777858122836,43.21,78549.46,0.0,0.96141,3e-05,5.18658]
[1777858122935,43.21,78548.9,0.0,0.96139,3e-05,5.18822]
[1777858128848,43.21,78549.07,0.0,0.96141,3e-05,5.18623]
[1777858132634,43.21,78549.78,0.0,0.96144,3e-05,5.18314]
[1777858132686,43.21,78549.78,0.0,0.96144,3e-05,5.18314]
[1777858132834,43.21,78549.78,0.0,0.96144,3e-05,5.18314]
[1777858132876,43.21,78549.99,0.0,0.96145,3e-05,5.18221]
[1777858134166,43.21,78549.99,0.0,0.96145,3e-05,5.18221]
[1777858134218,43.21,78549.99,0.0,0.96145,3e-05,5.18221]
[1777858134327,43.21,78549.99,0.0,0.96145,3e-05,5.18221]
[1777858139011,43.2,78549.25,0.0,0.96143,3e-05,5.18355]
[1777858139063,43.2,78549.25,0.0,0.96143,3e-05,5.18355]
[1777858139077,43.2,78549.25,0.0,0.96143,3e-05,5.18355]
[1777858139328,43.2,78549.25,0.0,0.96143,3e-05,5.18355]
[1777858139429,43.2,78550.07,0.0,0.96146,3e-05,5.18057]
[1777858143894,43.2,78550.89,0.0,0.9615,3e-05,5.1769]
[1777858144720,43.2,78552.28,0.0,0.96154,3e-05,5.17202]
[1777858144770,43.2,78552.28,0.0,0.96154,3e-05,5.17202]
[1777858144829,43.2,78552.28,0.0,0.96154,3e-05,5.17202]
[1777858146974,43.2,78554.94,0.0,0.96163,3e-05,5.16248]
[1777858148402,43.2,78554.94,0.0,0.96163,3e-05,5.16248]
[1777858148404,43.2,78559.97,0.0,0.96179,3e-05,5.14546]
[1777858148577,43.2,78559.97,0.0,0.96179,3e-05,5.14546]
[1777858148639,43.2,78559.97,0.0,0.96179,3e-05,5.14546]
[1777858148840,43.2,78559.97,0.0,0.96179,3e-05,5.14546]
[1777858148991,43.2,78569.59,0.0,0.96209,3e-05,5.11322]
[1777858149997,43.2,78572.11,0.0,0.96217,3e-05,5.10473]
[1777858152011,43.19,78569.89,0.0,0.9621,3e-05,5.11189]
[1777858157046,43.19,78570.1,0.0,0.96211,3e-05,5.11059]
[1777858158240,43.19,78570.1,0.0,0.96211,3e-05,5.11059]
[1777858158287,43.19,78570.1,0.0,0.96211,3e-05,5.11059]
[1777858158330,43.19,78570.1,0.0,0.96211,3e-05,5.11059]
[1777858161074,43.19,78567.63,0.0,0.96204,3e-05,5.11833]
[1777858162081,43.19,78569.68,0.0,0.9621,3e-05,5.11138]
[1777858163430,43.19,78569.68,0.0,0.9621,3e-05,5.11138]
[1777858163448,43.19,78569.68,0.0,0.9621,3e-05,5.11138]
[1777858163443,43.19,78573.57,0.0,0.96222,3e-05,5.09834]
[1777858163576,43.19,78573.57,0.0,0.96222,3e-05,5.09834]
[1777858165954,43.19,78574.16,0.0,0.96224,3e-05,5.09619]
[1777858166109,43.19,78581.82,0.0,0.96248,3e-05,5.07072]
[1777858166988,43.19,78581.82,0.0,0.96248,3e-05,5.07072]
[1777858167116,43.19,78588.77,0.0,0.96269,3e-05,5.04772]
[1777858168123,43.19,78599.59,0.0,0.96302,3e-05,5.01212]
[1777858169130,43.19,78598.92,0.0,0.963,3e-05,5.01437]
[1777858170138,43.19,78594.67,0.0,0.96287,3e-05,5.02838]
[1777858171150,43.19,78592.69,0.0,0.96283,3e-05,5.03175]
[1777858172155,43.19,78582.63,0.0,0.96253,3e-05,5.06494]
[1777858173162,43.19,78580.1,0.0,0.96245,3e-05,5.07327]
[1777858174821,43.19,78581.54,0.0,0.96249,3e-05,5.06847]
[1777858174870,43.19,78581.54,0.0,0.96249,3e-05,5.06847]
[1777858175075,43.19,78581.54,0.0,0.96249,3e-05,5.06847]
[1777858180212,43.19,78586.22,0.0,0.96264,3e-05,5.05279]
[1777858180856,43.19,78586.22,0.0,0.96264,3e-05,5.05279]
[1777858180906,43.19,78586.22,0.0,0.96264,3e-05,5.05279]
[1777858181079,43.19,78586.22,0.0,0.96264,3e-05,5.05279]
[1777858186439,43.19,78584.8,0.0,0.9626,3e-05,5.05737]
[1777858186491,43.19,78584.8,0.0,0.9626,3e-05,5.05737]
[1777858186579,43.19,78586.58,0.0,0.96265,3e-05,5.05148]
[1777858187260,43.19,78589.35,0.0,0.96273,3e-05,5.04235]
[1777858190282,43.19,78591.78,0.0,0.96281,3e-05,5.0344]
[1777858190821,43.19,78591.78,0.0,0.96281,3e-05,5.0344]
[1777858190861,43.19,78591.78,0.0,0.96281,3e-05,5.0344]
[1777858191075,43.19,78591.78,0.0,0.96281,3e-05,5.0344]
[1777858196324,43.19,78593.9,0.0,0.96287,3e-05,5.02771]
[1777858199330,43.19,78592.58,0.0,0.96283,3e-05,5.03218]
[1777858199345,43.19,78591.25,0.0,0.96279,3e-05,5.03661]
[1777858199795,43.19,78591.25,0.0,0.96279,3e-05,5.03661]
[1777858199828,43.19,78591.25,0.0,0.96279,3e-05,5.03661]
[1777858201835,43.19,78591.82,0.0,0.9628,3e-05,5.03485]
[1777858202366,43.19,78585.93,0.0,0.96262,3e-05,5.05432]
[1777858203024,43.19,78585.93,0.0,0.96262,3e-05,5.05432]
[1777858203048,43.19,78585.93,0.0,0.96262,3e-05,5.05432]
[1777858203076,43.19,78585.93,0.0,0.96262,3e-05,5.05432]
[1777858203373,43.19,78582.31,0.0,0.96251,3e-05,5.06633]
[1777858205387,43.19,78584.06,0.0,0.96257,3e-05,5.06059]
[1777858206395,43.19,78591.85,0.0,0.9628,3e-05,5.03492]
[1777858207228,43.19,78591.85,0.0,0.9628,3e-05,5.03492]
[1777858207237,43.19,78591.85,0.0,0.9628,3e-05,5.03492]
[1777858207329,43.19,78591.85,0.0,0.9628,3e-05,5.03492]
[1777858208408,43.19,78594.86,0.0,0.96289,3e-05,5.02511]
[1777858209422,43.19,78619.26,0.0,0.96362,3e-05,4.94542]
[1777858210141,43.19,78619.26,0.0,0.96362,3e-05,4.94542]
[1777858210429,43.19,78619.26,0.0,0.96362,3e-05,4.94542]
[1777858210526,43.19,78638.08,0.0,0.96418,3e-05,4.8846]
[1777858211433,43.19,78639.17,0.0,0.96421,3e-05,4.8813]
[1777858212440,43.19,78639.77,0.0,0.96423,3e-05,4.87968]
[1777858213346,43.19,78639.77,0.0,0.96423,3e-05,4.87968]
[1777858213449,43.19,78643.87,0.0,0.96434,3e-05,4.86681]
[1777858214313,43.19,78643.87,0.0,0.96434,3e-05,4.86681]
[1777858214458,43.19,78660.44,0.0,0.96482,3e-05,4.81388]
[1777858215470,43.2,78668.21,0.0,0.96505,3e-05,4.78929]
[1777858216472,43.2,78671.27,0.0,0.96513,3e-05,4.77981]
[1777858217836,43.2,78669.96,0.0,0.96509,3e-05,4.78423]
[1777858220502,43.2,78678.27,0.0,0.96532,3e-05,4.75872]
[1777858222515,43.2,78686.43,0.0,0.96555,3e-05,4.73354]
[1777858223522,43.2,78681.23,0.0,0.9654,3e-05,4.75027]
[1777858225536,43.2,78670.69,0.0,0.96509,3e-05,4.78433]
[1777858226543,43.2,78665.67,0.0,0.96495,3e-05,4.80062]
[1777858227551,43.21,78664.61,0.0,0.96491,3e-05,4.80426]
[1777858230572,43.21,78675.73,0.0,0.96523,3e-05,4.76965]
[1777858232586,43.21,78684.26,0.0,0.96549,3e-05,4.74014]
[1777858233593,43.21,78690.34,0.0,0.96566,3e-05,4.72131]
[1777858234600,43.21,78690.72,0.0,0.96566,3e-05,4.72081]
[1777858236626,43.21,78694.89,0.0,0.96578,3e-05,4.70808]
[1777858241658,43.22,78695.43,0.0,0.96577,3e-05,4.70869]
[1777858242777,43.22,78695.43,0.0,0.96577,3e-05,4.70869]
[1777858242829,43.22,78695.43,0.0,0.96577,3e-05,4.70869]
[1777858247977,43.22,78695.97,0.0,0.96577,3e-05,4.70889]
[1777858248026,43.22,78695.97,0.0,0.96577,3e-05,4.70889]
[1777858248078,43.22,78695.97,0.0,0.96577,3e-05,4.70889]
[1777858250725,43.23,78731.3,0.0,0.96675,3e-05,4.60006]
[1777858251733,43.23,78737.35,0.0,0.96691,3e-05,4.5818]
[1777858252741,43.23,78739.33,0.0,0.96696,3e-05,4.57626]
[1777858256123,43.23,78737.27,0.0,0.96689,3e-05,4.58378]
[1777858256202,43.24,78747.67,0.0,0.96717,3e-05,4.55301]
[1777858256770,43.24,78760.69,0.0,0.96752,3e-05,4.51325]
[1777858258094,43.24,78760.69,0.0,0.96752,3e-05,4.51325]
[1777858258132,43.24,78766.93,0.0,0.96768,3e-05,4.49561]
[1777858262547,43.24,78764.98,0.0,0.96761,3e-05,4.50298]
[1777858262816,43.25,78778.79,0.0,0.96797,3e-05,4.46258]
[1777858263829,43.25,78791.49,0.0,0.9683,3e-05,4.42507]
[1777858264835,43.25,78804.88,0.0,0.96865,3e-05,4.38579]
[1777858266330,43.25,78804.88,0.0,0.96865,3e-05,4.38579]
[1777858266402,43.28,78809.4,0.0,0.96868,3e-05,4.38216]
[1777858267856,43.31,78799.16,0.0,0.96833,3e-05,4.4226]
[1777858269870,43.32,78791.07,0.0,0.9681,3e-05,4.44857]
[1777858271226,43.32,78791.07,0.0,0.9681,3e-05,4.44857]
[1777858271330,43.32,78763.4,0.0,0.96735,3e-05,4.53314]
[1777858271890,43.32,78737.63,0.0,0.96664,3e-05,4.61216]
[1777858272897,43.34,78731.69,0.0,0.96642,3e-05,4.63758]
[1777858274848,43.34,78732.66,0.0,0.96644,3e-05,4.63506]
[1777858274911,43.34,78737.79,0.0,0.96658,3e-05,4.61969]
[1777858275918,43.34,78755.42,0.0,0.96706,3e-05,4.566]
[1777858276925,43.34,78764.15,0.0,0.96729,3e-05,4.53992]
[1777858277932,43.35,78763.36,0.0,0.96726,3e-05,4.54298]
[1777858280953,43.35,78770.74,0.0,0.96745,3e-05,4.52242]
[1777858285989,43.36,78774.13,0.0,0.96751,3e-05,4.51547]
[1777858288009,43.36,78783.0,0.0,0.96773,3e-05,4.48996]
[1777858290019,43.37,78792.55,0.0,0.96798,3e-05,4.46258]
[1777858291027,43.37,78794.49,0.0,0.96804,3e-05,4.45452]
[1777858292033,43.37,78799.27,0.0,0.96816,3e-05,4.44094]
[1777858293227,43.37,78799.27,0.0,0.96816,3e-05,4.44094]
[1777858293320,43.37,78833.86,0.0,0.96907,3e-05,4.33805]
[1777858294065,43.38,78857.34,0.0,0.96966,3e-05,4.27095]
[1777858295073,43.38,78861.17,0.0,0.96975,3e-05,4.26087]
[1777858296454,43.38,78861.17,0.0,0.96975,3e-05,4.26087]
[1777858296504,43.41,78844.0,0.0,0.96921,3e-05,4.32198]
[1777858297090,43.42,78836.71,0.0,0.96902,3e-05,4.34444]
[1777858298094,43.42,78846.01,0.0,0.96925,3e-05,4.31802]
[1777858299101,43.42,78854.38,0.0,0.96945,3e-05,4.29449]
[1777858300108,43.43,78860.95,0.0,0.96961,3e-05,4.27634]
[1777858302122,43.43,78867.96,0.0,0.96977,3e-05,4.25807]
[1777858304338,43.43,78867.39,0.0,0.96975,3e-05,4.26082]
[1777858304415,43.44,78909.64,0.0,0.9708,2e-05,4.13965]
[1777858305131,43.44,78909.64,0.0,0.9708,2e-05,4.13965]
[1777858305153,43.44,78914.71,0.0,0.97092,2e-05,4.1258]
[1777858306929,43.44,78912.92,0.0,0.97087,2e-05,4.13128]
[1777858307574,43.44,78912.92,0.0,0.97087,2e-05,4.13128]
[1777858307675,43.44,78916.29,0.0,0.97095,2e-05,4.12209]
[1777858307808,43.44,78916.29,0.0,0.97095,2e-05,4.12209]
[1777858308779,43.44,78914.14,0.0,0.9709,2e-05,4.12859]
[1777858310188,43.44,78921.85,0.0,0.97108,2e-05,4.10751]
[1777858311199,43.44,78930.84,0.0,0.97129,2e-05,4.08255]
[1777858312204,43.46,78933.63,0.0,0.97132,2e-05,4.0793]
[1777858313214,43.47,78925.25,0.0,0.97108,2e-05,4.10762]
[1777858314221,43.47,78896.22,0.0,0.97036,2e-05,4.19074]
[1777858315229,43.47,78901.54,0.0,0.97049,2e-05,4.17577]
[1777858316236,43.48,78924.93,0.0,0.97106,2e-05,4.10953]
[1777858317245,43.48,78924.59,0.0,0.97105,2e-05,4.11091]
[1777858319259,43.48,78928.43,0.0,0.97114,2e-05,4.10089]
[1777858322280,43.48,78932.35,0.0,0.97122,2e-05,4.09111]
[1777858324294,43.49,78937.97,0.0,0.97135,2e-05,4.07617]
[1777858326308,43.5,78932.7,0.0,0.97118,2e-05,4.09611]
[1777858330336,43.51,78926.83,0.0,0.97102,2e-05,4.1144]
[1777858333357,43.51,78919.7,0.0,0.97084,2e-05,4.13582]
[1777858334367,43.51,78912.12,0.0,0.97065,2e-05,4.15774]
[1777858335373,43.52,78902.99,0.0,0.9704,2e-05,4.18699]
[1777858336380,43.52,78902.66,0.0,0.97038,2e-05,4.18821]
[1777858340409,43.52,78920.17,0.0,0.97081,2e-05,4.13933]
[1777858341416,43.53,78921.03,0.0,0.97083,2e-05,4.13724]
[1777858343430,43.53,78934.59,0.0,0.97115,2e-05,4.09959]
[1777858344437,43.53,78935.22,0.0,0.97116,2e-05,4.09823]
[1777858346453,43.53,78941.46,0.0,0.97131,2e-05,4.08151]
[1777858351305,43.54,78944.17,0.0,0.97136,2e-05,4.0757]
[1777858351329,43.54,78944.17,0.0,0.97136,2e-05,4.0757]
[1777858351783,43.54,78945.05,0.0,0.97139,2e-05,4.07085]
[1777858352495,43.54,78966.44,0.0,0.9719,2e-05,4.01162]
[1777858353502,43.56,78977.37,0.0,0.97212,2e-05,3.98689]
[1777858354509,43.57,78983.7,0.0,0.97221,2e-05,3.97535]
[1777858355516,43.58,78988.33,0.0,0.9723,2e-05,3.96589]
[1777858355786,43.58,78988.33,0.0,0.9723,2e-05,3.96589]
[1777858357535,43.61,79003.44,0.0,0.97259,2e-05,3.93146]
[1777858358542,43.62,79008.34,0.0,0.97267,2e-05,3.92208]
[1777858359792,43.62,79007.33,0.0,0.97264,2e-05,3.92526]
[1777858361572,43.64,79012.64,0.0,0.9727,2e-05,3.91881]
[1777858362585,43.66,79019.86,0.0,0.97283,2e-05,3.90339]
[1777858363591,43.66,79041.13,0.0,0.97331,2e-05,3.84647]
[1777858364598,43.66,79027.01,0.0,0.97299,2e-05,3.88504]
[1777858365607,43.66,79017.84,0.0,0.97277,2e-05,3.91037]
[1777858366613,43.66,79010.35,0.0,0.9726,2e-05,3.93119]
[1777858367048,43.66,79010.35,0.0,0.9726,2e-05,3.93119]
[1777858367279,43.66,79010.35,0.0,0.9726,2e-05,3.93119]
[1777858367629,43.66,79027.95,0.0,0.973,2e-05,3.88383]
[1777858368464,43.66,79027.95,0.0,0.973,2e-05,3.88383]
[1777858368633,43.66,79064.2,0.0,0.97381,2e-05,3.78729]
[1777858369642,43.67,79078.61,0.0,0.97413,2e-05,3.74986]
[1777858370669,43.67,79090.73,0.0,0.97439,2e-05,3.71877]
[1777858371675,43.69,79097.67,0.0,0.97448,2e-05,3.70817]
[1777858371893,43.69,79097.67,0.0,0.97448,2e-05,3.70817]
[1777858373689,43.74,79090.33,0.0,0.97419,2e-05,3.74267]
[1777858374696,43.74,79112.77,0.0,0.97468,2e-05,3.68485]
[1777858375703,43.75,79128.07,0.0,0.975,2e-05,3.64614]
[1777858376710,43.75,79126.73,0.0,0.97496,2e-05,3.65046]
[1777858379124,43.8,79127.33,0.0,0.97484,2e-05,3.66575]
[1777858380738,43.85,79118.59,0.0,0.97452,2e-05,3.70466]
[1777858381083,43.85,79118.59,0.0,0.97452,2e-05,3.70466]
[1777858381749,43.88,79099.89,0.0,0.97404,2e-05,3.76108]
[1777858382288,43.88,79099.89,0.0,0.97404,2e-05,3.76108]
[1777858382754,43.9,79088.99,0.0,0.97375,2e-05,3.79643]
[1777858383761,43.9,79101.25,0.0,0.97401,2e-05,3.76476]
[1777858384768,43.92,79121.1,0.0,0.9744,2e-05,3.71943]
[1777858385775,43.94,79111.2,0.0,0.97412,2e-05,3.75252]
[1777858385934,43.94,79111.2,0.0,0.97412,2e-05,3.75252]
[1777858386782,43.97,79099.57,0.0,0.97381,2e-05,3.78975]
[1777858387789,43.98,79094.98,0.0,0.97366,2e-05,3.80789]
[1777858391820,44.01,79099.94,0.0,0.9737,2e-05,3.80241]
[1777858393839,44.01,79081.89,0.0,0.97329,2e-05,3.8514]
[1777858394846,44.03,79073.05,0.0,0.97304,2e-05,3.8808]
[1777858395853,44.04,79074.43,0.0,0.97303,2e-05,3.88199]
[1777858396811,44.04,79074.43,0.0,0.97303,2e-05,3.88199]
[1777858396860,44.06,79059.43,0.0,0.97265,2e-05,3.9267]
[1777858397875,44.07,79053.18,0.0,0.97247,2e-05,3.94799]
[1777858398882,44.08,79029.77,0.0,0.9719,2e-05,4.01538]
[1777858400597,44.08,79029.77,0.0,0.9719,2e-05,4.01538]
[1777858400669,44.1,79011.13,0.0,0.97141,2e-05,4.07213]
[1777858400895,44.1,79016.38,0.0,0.97154,2e-05,4.05762]
[1777858401902,44.1,79019.24,0.0,0.9716,2e-05,4.04986]
[1777858406937,44.1,79011.39,0.0,0.97141,2e-05,4.07233]
[1777858407944,44.1,79005.27,0.0,0.97126,2e-05,4.08944]
[1777858409669,44.1,79005.27,0.0,0.97126,2e-05,4.08944]
[1777858409767,44.11,79010.94,0.0,0.97139,2e-05,4.0747]
[1777858409958,44.11,79005.18,0.0,0.97125,2e-05,4.09068]
[1777858411972,44.11,78992.94,0.0,0.97098,2e-05,4.1221]
[1777858413328,44.11,78992.94,0.0,0.97098,2e-05,4.1221]
[1777858413388,44.11,78994.33,0.0,0.97101,2e-05,4.11848]
[1777858414993,44.11,78990.09,0.0,0.9709,2e-05,4.13059]
[1777858418014,44.11,78994.39,0.0,0.97101,2e-05,4.11857]
[1777858419710,44.11,78994.39,0.0,0.97101,2e-05,4.11857]
[1777858419810,44.11,78994.39,0.0,0.97101,2e-05,4.11857]
[1777858419825,44.11,78994.39,0.0,0.97101,2e-05,4.11857]
[1777858419812,44.11,78998.67,0.0,0.97111,2e-05,4.10664]
[1777858420028,44.11,79005.1,0.0,0.97126,2e-05,4.08876]
[1777858421035,44.11,79001.34,0.0,0.97117,2e-05,4.09963]
[1777858423635,44.11,79000.07,0.0,0.97114,2e-05,4.10321]
[1777858423692,44.11,79000.07,0.0,0.97114,2e-05,4.10321]
[1777858423825,44.11,79000.07,0.0,0.97114,2e-05,4.10321]
[1777858427076,44.11,78993.11,0.0,0.97097,2e-05,4.12291]
[1777858427847,44.11,78993.11,0.0,0.97097,2e-05,4.12291]
[1777858427899,44.11,78993.11,0.0,0.97097,2e-05,4.12291]
[1777858428084,44.11,78987.79,0.0,0.97084,2e-05,4.13779]
[1777858431107,44.11,78977.59,0.0,0.9706,2e-05,4.166]
[1777858432114,44.11,78967.2,0.0,0.97034,2e-05,4.19524]
[1777858433121,44.11,78948.22,0.0,0.96988,2e-05,4.24904]
[1777858434128,44.11,78945.92,0.0,0.96982,2e-05,4.25539]
[1777858435135,44.11,78949.6,0.0,0.96991,2e-05,4.24466]
[1777858436142,44.1,78959.59,0.0,0.97018,2e-05,4.21413]
[1777858437149,44.1,78959.11,0.0,0.97017,2e-05,4.21534]
[1777858439163,44.1,78948.31,0.0,0.9699,2e-05,4.24574]
[1777858441177,44.1,78953.52,0.0,0.97004,2e-05,4.23048]
[1777858443502,44.1,78963.83,0.0,0.97029,2e-05,4.20084]
[1777858444199,44.1,78969.07,0.0,0.97042,2e-05,4.18588]
[1777858445206,44.1,78977.37,0.0,0.97063,2e-05,4.16249]
[1777858446213,44.09,78993.39,0.0,0.97102,2e-05,4.11689]
[1777858447220,44.09,78996.98,0.0,0.97111,2e-05,4.1069]
[1777858452255,44.1,79002.25,0.0,0.97123,2e-05,4.09242]
[1777858454485,44.1,78986.41,0.0,0.97085,2e-05,4.13672]
[1777858455276,44.1,78982.48,0.0,0.97075,2e-05,4.14772]
[1777858457290,44.1,78978.03,0.0,0.97065,2e-05,4.16017]
[1777858458296,44.1,78973.84,0.0,0.97054,2e-05,4.17191]
[1777858462275,44.09,78977.21,0.0,0.97063,2e-05,4.16225]
[1777858462303,44.09,78977.21,0.0,0.97063,2e-05,4.16225]
[1777858462329,44.09,78977.21,0.0,0.97063,2e-05,4.16225]
[1777858462376,44.09,78975.91,0.0,0.9706,2e-05,4.16586]
[1777858468367,44.09,78973.36,0.0,0.97054,2e-05,4.17268]
[1777858469374,44.09,78961.82,0.0,0.97026,2e-05,4.20523]
[1777858470381,44.09,78961.28,0.0,0.97024,2e-05,4.20664]
[1777858471390,44.09,78956.9,0.0,0.97016,2e-05,4.21606]
[1777858472395,44.09,78952.25,0.0,0.97004,2e-05,4.22915]
[1777858474472,44.09,78947.53,0.0,0.96993,2e-05,4.24228]
[1777858475479,44.09,78941.64,0.0,0.96978,2e-05,4.25892]
[1777858476488,44.09,78936.12,0.0,0.96965,3e-05,4.27453]
[1777858480514,44.09,78931.62,0.0,0.96954,3e-05,4.28648]
[1777858484542,44.08,78940.26,0.0,0.96977,2e-05,4.26065]
[1777858485549,44.08,78949.57,0.0,0.97,2e-05,4.23385]
[1777858486556,44.08,78949.34,0.0,0.97,2e-05,4.23434]
[1777858489737,44.08,78949.98,0.0,0.97002,2e-05,4.23216]
[1777858489789,44.08,78949.98,0.0,0.97002,2e-05,4.23216]
[1777858489829,44.08,78949.98,0.0,0.97002,2e-05,4.23216]
[1777858489891,44.08,78949.87,0.0,0.97001,2e-05,4.2323]
[1777858494689,44.08,78952.05,0.0,0.97007,2e-05,4.22538]
[1777858494738,44.08,78952.05,0.0,0.97007,2e-05,4.22538]
[1777858494829,44.08,78952.05,0.0,0.97007,2e-05,4.22538]
[1777858494889,44.08,78948.39,0.0,0.96998,2e-05,4.23563]
[1777858497633,44.08,78938.94,0.0,0.96975,2e-05,4.26205]
[1777858498639,44.08,78941.29,0.0,0.96982,2e-05,4.25508]
[1777858499913,44.08,78942.31,0.0,0.96984,2e-05,4.25193]
[1777858500010,44.08,78942.31,0.0,0.96984,2e-05,4.25193]
[1777858500092,44.08,78942.31,0.0,0.96984,2e-05,4.25193]
[1777858500224,44.08,78942.31,0.0,0.96984,2e-05,4.25193]
[1777858500336,44.08,78942.31,0.0,0.96984,2e-05,4.25193]
[1777858500654,44.07,78943.25,0.0,0.96987,2e-05,4.24902]
[1777858501661,44.07,78947.94,0.0,0.96999,2e-05,4.23541]
[1777858503700,44.07,78947.37,0.0,0.96997,2e-05,4.23684]
[1777858503827,44.07,78947.37,0.0,0.96997,2e-05,4.23684]
[1777858503900,44.07,78939.49,0.0,0.96978,2e-05,4.25915]
[1777858503941,44.07,78939.49,0.0,0.96978,2e-05,4.25915]
[1777858504088,44.07,78939.49,0.0,0.96978,2e-05,4.25915]
[1777858504685,44.07,78943.0,0.0,0.96987,2e-05,4.24887]
[1777858507706,44.07,78948.02,0.0,0.97,2e-05,4.23385]
[1777858508713,44.07,78937.71,0.0,0.96974,2e-05,4.26311]
[1777858509720,44.07,78927.75,0.0,0.9695,3e-05,4.29146]
[1777858510727,44.07,78927.85,0.0,0.9695,3e-05,4.29087]
[1777858511734,44.07,78922.67,0.0,0.96937,3e-05,4.3055]
[1777858514755,44.06,78927.82,0.0,0.96951,3e-05,4.2897]
[1777858516769,44.06,78916.03,0.0,0.96922,3e-05,4.32313]
[1777858517776,44.06,78916.02,0.0,0.96922,3e-05,4.32281]
[1777858519790,44.06,78911.03,0.0,0.9691,3e-05,4.33658]
[1777858521804,44.06,78905.89,0.0,0.96898,3e-05,4.35077]
[1777858523819,44.05,78900.79,0.0,0.96885,3e-05,4.36484]
[1777858524827,44.05,78888.15,0.0,0.96853,3e-05,4.40139]
[1777858525834,44.05,78885.24,0.0,0.96846,3e-05,4.40999]
[1777858526841,44.05,78890.08,0.0,0.96858,3e-05,4.396]
[1777858530868,44.06,78896.45,0.0,0.96874,3e-05,4.37822]
[1777858531876,44.06,78901.54,0.0,0.96889,3e-05,4.35998]
[1777858532887,44.05,78909.1,0.0,0.96909,3e-05,4.33759]
[1777858534901,44.05,78911.98,0.0,0.96917,3e-05,4.32852]
[1777858536546,44.05,78912.34,0.0,0.96918,3e-05,4.32713]
[1777858536583,44.05,78912.34,0.0,0.96918,3e-05,4.32713]
[1777858536600,44.05,78912.34,0.0,0.96918,3e-05,4.32713]
[1777858536915,44.05,78910.44,0.0,0.96913,3e-05,4.3323]
[1777858537722,44.05,78910.44,0.0,0.96913,3e-05,4.3323]
[1777858537833,44.05,78910.44,0.0,0.96913,3e-05,4.3323]
[1777858537922,44.05,78913.82,0.0,0.96922,3e-05,4.32216]
[1777858539936,44.05,78918.32,0.0,0.96934,3e-05,4.30851]
[1777858540969,44.05,78923.17,0.0,0.96947,3e-05,4.29421]
[1777858541965,44.05,78930.15,0.0,0.96964,3e-05,4.27386]
[1777858543685,44.05,78930.15,0.0,0.96964,3e-05,4.27386]
[1777858543694,44.05,78930.15,0.0,0.96964,3e-05,4.27386]
[1777858543832,44.05,78930.15,0.0,0.96964,3e-05,4.27386]
[1777858543895,44.04,78931.32,0.0,0.96968,3e-05,4.27003]
[1777858548008,44.04,78925.87,0.0,0.96955,3e-05,4.28473]
[1777858550449,44.04,78928.24,0.0,0.96961,3e-05,4.27768]
[1777858550501,44.04,78928.24,0.0,0.96961,3e-05,4.27768]
[1777858550580,44.04,78928.24,0.0,0.96961,3e-05,4.27768]
[1777858550658,44.04,78927.67,0.0,0.9696,3e-05,4.27881]
[1777858553044,44.04,78931.56,0.0,0.9697,3e-05,4.26715]
[1777858555187,44.04,78931.08,0.0,0.96969,3e-05,4.26806]
[1777858555618,44.04,78931.08,0.0,0.96969,3e-05,4.26806]
[1777858555711,44.04,78920.52,0.0,0.96943,3e-05,4.29821]
[1777858556068,44.04,78913.89,0.0,0.96926,3e-05,4.31736]
[1777858557075,44.03,78913.54,0.0,0.96926,3e-05,4.31809]
[1777858558891,44.03,78913.54,0.0,0.96926,3e-05,4.31809]
[1777858558971,44.03,78903.04,0.0,0.96899,3e-05,4.34792]
[1777858559751,44.03,78903.04,0.0,0.96899,3e-05,4.34792]
[1777858559797,44.03,78903.04,0.0,0.96899,3e-05,4.34792]
[1777858559826,44.03,78903.04,0.0,0.96899,3e-05,4.34792]
[1777858559858,44.03,78902.94,0.0,0.96899,3e-05,4.34784]
[1777858561103,44.03,78914.24,0.0,0.96929,3e-05,4.31469]
[1777858563117,44.03,78907.44,0.0,0.96912,3e-05,4.33372]
[1777858564124,44.03,78911.77,0.0,0.96923,3e-05,4.32086]
[1777858565262,44.03,78911.77,0.0,0.96923,3e-05,4.32086]
[1777858565309,44.03,78911.77,0.0,0.96923,3e-05,4.32086]
[1777858565340,44.03,78911.77,0.0,0.96923,3e-05,4.32086]
[1777858565363,44.03,78912.42,0.0,0.96924,3e-05,4.31971]
[1777858568152,44.03,78919.48,0.0,0.96942,3e-05,4.29937]
[1777858570430,44.03,78920.69,0.0,0.96945,3e-05,4.29558]
[1777858570518,44.03,78920.69,0.0,0.96945,3e-05,4.29558]
[1777858570580,44.03,78920.69,0.0,0.96945,3e-05,4.29558]
[1777858570656,44.03,78920.19,0.0,0.96944,3e-05,4.29649]
[1777858572180,44.03,78909.0,0.0,0.96916,3e-05,4.32858]
[1777858573187,44.03,78902.82,0.0,0.96901,3e-05,4.34626]
[1777858574622,44.03,78902.82,0.0,0.96901,3e-05,4.34626]
[1777858574673,44.03,78902.82,0.0,0.96901,3e-05,4.34626]
[1777858574833,44.03,78902.82,0.0,0.96901,3e-05,4.34626]
[1777858574934,44.03,78903.32,0.0,0.96902,3e-05,4.34483]
[1777858576208,44.03,78899.1,0.0,0.96891,3e-05,4.35711]
[1777858578224,44.03,78908.25,0.0,0.96915,3e-05,4.33048]
[1777858579356,44.03,78908.25,0.0,0.96915,3e-05,4.33048]
[1777858579360,44.03,78908.25,0.0,0.96915,3e-05,4.33048]
[1777858579578,44.03,78908.25,0.0,0.96915,3e-05,4.33048]
[1777858579677,44.03,78907.99,0.0,0.96914,3e-05,4.33092]
[1777858580238,44.02,78911.81,0.0,0.96924,3e-05,4.31954]
[1777858581245,44.02,78907.59,0.0,0.96914,3e-05,4.33147]
[1777858583260,44.02,78903.24,0.0,0.96903,3e-05,4.34417]
[1777858584358,44.02,78903.24,0.0,0.96903,3e-05,4.34417]
[1777858584415,44.02,78903.24,0.0,0.96903,3e-05,4.34417]
[1777858584581,44.02,78903.24,0.0,0.96903,3e-05,4.34417]
[1777858584682,44.02,78900.3,0.0,0.96895,3e-05,4.35308]
[1777858585273,44.03,78896.57,0.0,0.96885,3e-05,4.36429]
[1777858586280,44.03,78901.73,0.0,0.96898,3e-05,4.34958]
[1777858587287,44.03,78904.8,0.0,0.96905,3e-05,4.34099]
[1777858589284,44.03,78903.83,0.0,0.96903,3e-05,4.34348]
[1777858589325,44.03,78903.83,0.0,0.96903,3e-05,4.34348]
[1777858589339,44.03,78903.83,0.0,0.96903,3e-05,4.34348]
[1777858589382,44.03,78903.46,0.0,0.96903,3e-05,4.34422]
[1777858590802,44.03,78903.46,0.0,0.96903,3e-05,4.34422]
[1777858590831,44.03,78903.46,0.0,0.96903,3e-05,4.34422]
[1777858590859,44.03,78903.46,0.0,0.96903,3e-05,4.34422]
[1777858591343,44.03,78902.39,0.0,0.969,3e-05,4.34768]
[1777858591576,44.03,78902.39,0.0,0.969,3e-05,4.34768]
[1777858594179,44.03,78903.06,0.0,0.96902,3e-05,4.34382]
[1777858594216,44.03,78903.06,0.0,0.96902,3e-05,4.34382]
[1777858594328,44.03,78903.06,0.0,0.96902,3e-05,4.34382]
[1777858594336,44.03,78902.19,0.0,0.969,3e-05,4.3467]
[1777858596350,44.03,78898.39,0.0,0.9689,3e-05,4.35844]
[1777858599373,44.04,78888.57,0.0,0.96864,3e-05,4.38805]
[1777858600379,44.04,78875.34,0.0,0.96829,3e-05,4.42718]
[1777858601387,44.04,78866.03,0.0,0.96804,3e-05,4.4554]
[1777858602394,44.04,78862.63,0.0,0.96795,3e-05,4.46615]
[1777858603121,44.04,78862.63,0.0,0.96795,3e-05,4.46615]
[1777858603401,44.04,78858.04,0.0,0.96782,3e-05,4.48043]
[1777858604408,44.04,78847.93,0.0,0.96755,3e-05,4.51118]
[1777858605444,44.05,78846.36,0.0,0.9675,3e-05,4.51644]
[1777858606434,44.05,78836.0,0.0,0.96722,3e-05,4.54805]
[1777858607121,44.05,78836.0,0.0,0.96722,3e-05,4.54805]
[1777858607441,44.05,78833.76,0.0,0.96715,3e-05,4.55529]
[1777858608453,44.05,78829.95,0.0,0.96705,3e-05,4.56726]
[1777858609460,44.05,78835.06,0.0,0.96718,3e-05,4.55237]
[1777858610467,44.05,78838.75,0.0,0.96727,3e-05,4.5418]
[1777858615502,44.06,78838.43,0.0,0.96724,3e-05,4.54539]
[1777858618523,44.07,78833.74,0.0,0.9671,3e-05,4.56105]
[1777858619530,44.07,78837.39,0.0,0.9672,3e-05,4.55058]
[1777858620537,44.07,78840.79,0.0,0.96728,3e-05,4.54089]
[1777858621543,44.07,78840.79,0.0,0.96728,3e-05,4.54089]
[1777858621570,44.07,78840.79,0.0,0.96728,3e-05,4.54089]
[1777858621577,44.07,78840.79,0.0,0.96728,3e-05,4.54089]
[1777858621642,44.07,78830.06,0.0,0.96699,3e-05,4.57368]
[1777858622551,44.07,78817.41,0.0,0.96664,3e-05,4.6124]
[1777858623560,44.07,78800.71,0.0,0.96619,3e-05,4.66364]
[1777858624566,44.07,78800.25,0.0,0.96617,3e-05,4.66537]
[1777858625573,44.07,78797.02,0.0,0.96608,3e-05,4.67556]
[1777858627587,44.08,78792.7,0.0,0.96595,3e-05,4.68941]
[1777858628594,44.08,78786.92,0.0,0.96579,3e-05,4.70743]
[1777858629968,44.08,78783.68,0.0,0.9657,3e-05,4.71764]
[1777858631619,44.08,78777.37,0.0,0.96552,3e-05,4.73755]
[1777858632626,44.08,78774.09,0.0,0.96543,3e-05,4.74788]
[1777858633633,44.08,78779.37,0.0,0.96557,3e-05,4.73174]
[1777858635647,44.08,78775.99,0.0,0.96547,3e-05,4.74257]
[1777858638622,44.08,78778.14,0.0,0.96553,3e-05,4.73629]
[1777858638628,44.08,78778.14,0.0,0.96553,3e-05,4.73629]
[1777858638834,44.08,78778.14,0.0,0.96553,3e-05,4.73629]
[1777858638880,44.08,78782.73,0.0,0.96566,3e-05,4.72232]
[1777858641689,44.08,78785.91,0.0,0.96574,3e-05,4.71316]
[1777858642218,44.08,78785.91,0.0,0.96574,3e-05,4.71316]
[1777858642234,44.08,78785.91,0.0,0.96574,3e-05,4.71316]
[1777858642696,44.09,78785.84,0.0,0.96574,3e-05,4.71361]
[1777858643703,44.09,78782.92,0.0,0.96565,3e-05,4.72283]
[1777858644710,44.09,78793.0,0.0,0.96593,3e-05,4.69204]
[1777858645279,44.09,78793.0,0.0,0.96593,3e-05,4.69204]
[1777858645719,44.09,78802.52,0.0,0.96619,3e-05,4.66317]
[1777858646365,44.09,78802.52,0.0,0.96619,3e-05,4.66317]
[1777858646727,44.09,78809.61,0.0,0.96638,3e-05,4.64186]
[1777858647733,44.09,78813.02,0.0,0.96647,3e-05,4.63183]
[1777858649488,44.09,78813.08,0.0,0.96647,3e-05,4.63201]
[1777858649748,44.09,78807.67,0.0,0.96632,3e-05,4.64884]
[1777858650755,44.09,78801.26,0.0,0.96614,3e-05,4.66873]
[1777858651762,44.09,78798.15,0.0,0.96607,3e-05,4.67549]
[1777858652239,44.09,78798.15,0.0,0.96607,3e-05,4.67549]
[1777858652295,44.09,78798.15,0.0,0.96607,3e-05,4.67549]
[1777858652327,44.09,78798.15,0.0,0.96607,3e-05,4.67549]
[1777858652769,44.09,78798.67,0.0,0.96609,3e-05,4.67418]
[1777858655718,44.09,78797.77,0.0,0.96606,3e-05,4.67723]
[1777858655770,44.09,78797.77,0.0,0.96606,3e-05,4.67723]
[1777858655844,44.09,78797.77,0.0,0.96606,3e-05,4.67723]
[1777858657910,44.1,78797.59,0.0,0.96605,3e-05,4.67865]
[1777858658077,44.1,78797.59,0.0,0.96605,3e-05,4.67865]
[1777858657928,44.1,78797.48,0.0,0.96604,3e-05,4.67928]
[1777858658127,44.1,78797.48,0.0,0.96604,3e-05,4.67928]
[1777858658812,44.1,78795.31,0.0,0.96598,3e-05,4.68622]
[1777858660904,44.1,78797.14,0.0,0.96603,3e-05,4.68089]
[1777858661062,44.1,78797.14,0.0,0.96603,3e-05,4.68089]
[1777858661081,44.1,78797.14,0.0,0.96603,3e-05,4.68089]
[1777858661041,44.1,78802.42,0.0,0.96617,3e-05,4.66503]
[1777858661838,44.1,78794.07,0.0,0.96594,3e-05,4.69089]
[1777858662845,44.1,78792.03,0.0,0.96588,3e-05,4.69742]
[1777858663875,44.1,78792.03,0.0,0.96588,3e-05,4.69742]
[1777858665414,44.1,78794.64,0.0,0.96594,3e-05,4.68992]
[1777858665522,44.1,78794.64,0.0,0.96594,3e-05,4.68992]
[1777858665579,44.1,78794.64,0.0,0.96594,3e-05,4.68992]
[1777858665866,44.1,78802.9,0.0,0.96617,3e-05,4.6649]
[1777858670038,44.11,78804.92,0.0,0.96622,3e-05,4.65963]
[1777858670075,44.11,78804.92,0.0,0.96622,3e-05,4.65963]
[1777858670102,44.11,78804.82,0.0,0.96621,3e-05,4.66025]
[1777858671068,44.11,78804.82,0.0,0.96621,3e-05,4.66025]
[1777858671076,44.11,78804.82,0.0,0.96621,3e-05,4.66025]
[1777858671120,44.11,78805.15,0.0,0.96622,3e-05,4.65955]
[1777858671336,44.11,78805.15,0.0,0.96622,3e-05,4.65955]
[1777858671584,44.11,78805.15,0.0,0.96622,3e-05,4.65955]
[1777858672915,44.11,78807.34,0.0,0.96627,3e-05,4.65349]
[1777858673169,44.11,78807.34,0.0,0.96627,3e-05,4.65349]
[1777858673921,44.11,78812.24,0.0,0.9664,3e-05,4.6389]
[1777858674929,44.11,78815.01,0.0,0.96648,3e-05,4.63082]
[1777858675936,44.11,78817.54,0.0,0.96654,3e-05,4.6235]
[1777858678957,44.12,78821.07,0.0,0.96663,3e-05,4.61392]
[1777858682480,44.12,78822.13,0.0,0.96665,3e-05,4.61188]
[1777858682519,44.12,78822.13,0.0,0.96665,3e-05,4.61188]
[1777858682579,44.12,78822.13,0.0,0.96665,3e-05,4.61188]
[1777858682985,44.12,78824.57,0.0,0.96671,3e-05,4.60489]
[1777858684999,44.12,78827.33,0.0,0.96678,3e-05,4.59736]
[1777858686005,44.12,78829.44,0.0,0.96683,3e-05,4.59141]
[1777858689605,44.13,78829.59,0.0,0.96682,3e-05,4.59227]
[1777858689713,44.13,78829.59,0.0,0.96682,3e-05,4.59227]
[1777858689825,44.13,78829.59,0.0,0.96682,3e-05,4.59227]
[1777858689852,44.13,78829.59,0.0,0.96682,3e-05,4.59227]
[1777858690078,44.13,78829.59,0.0,0.96682,3e-05,4.59227]
[1777858690089,44.13,78819.91,0.0,0.96656,3e-05,4.62199]
[1777858691040,44.13,78817.68,0.0,0.96649,3e-05,4.62914]
[1777858692048,44.13,78815.13,0.0,0.96642,3e-05,4.63726]
[1777858693055,44.13,78812.4,0.0,0.96634,3e-05,4.64592]
[1777858694061,44.13,78814.97,0.0,0.96641,3e-05,4.63845]
[1777858697013,44.14,78815.79,0.0,0.96642,3e-05,4.63667]
[1777858697079,44.14,78815.79,0.0,0.96642,3e-05,4.63667]
[1777858697083,44.14,78819.41,0.0,0.96652,3e-05,4.62604]
[1777858697242,44.14,78819.41,0.0,0.96652,3e-05,4.62604]
[1777858697336,44.14,78819.41,0.0,0.96652,3e-05,4.62604]
[1777858703125,44.14,78821.49,0.0,0.96656,3e-05,4.62201]
[1777858704909,44.14,78821.08,0.0,0.96654,3e-05,4.62364]
[1777858704961,44.14,78821.08,0.0,0.96654,3e-05,4.62364]
[1777858705080,44.14,78821.08,0.0,0.96654,3e-05,4.62364]
[1777858706146,44.15,78823.91,0.0,0.96661,3e-05,4.61582]
[1777858709782,44.15,78823.75,0.0,0.9666,3e-05,4.61708]
[1777858709826,44.15,78823.75,0.0,0.9666,3e-05,4.61708]
[1777858710526,44.15,78823.43,0.0,0.96659,3e-05,4.61883]
[1777858711181,44.15,78835.26,0.0,0.96692,3e-05,4.58044]
[1777858712188,44.15,78832.79,0.0,0.96685,3e-05,4.58828]
[1777858713584,44.15,78832.79,0.0,0.96685,3e-05,4.58828]
[1777858713637,44.16,78828.72,0.0,0.96673,3e-05,4.60144]
[1777858714202,44.16,78825.81,0.0,0.96666,3e-05,4.61024]
[1777858715214,44.16,78851.56,0.0,0.96734,3e-05,4.53322]
[1777858716217,44.16,78868.15,0.0,0.96778,3e-05,4.48422]
[1777858717224,44.16,78867.46,0.0,0.96776,3e-05,4.48626]
[1777858718974,44.16,78864.78,0.0,0.96769,3e-05,4.49438]
[1777858720245,44.16,78862.14,0.0,0.96762,3e-05,4.50228]
[1777858725280,44.16,78863.69,0.0,0.96766,3e-05,4.49791]
[1777858726944,44.16,78863.69,0.0,0.96766,3e-05,4.49791]
[1777858726991,44.16,78863.69,0.0,0.96766,3e-05,4.49791]
[1777858727079,44.16,78863.69,0.0,0.96766,3e-05,4.49791]
[1777858728811,44.16,78866.37,0.0,0.96773,3e-05,4.49005]
[1777858729876,44.16,78862.1,0.0,0.96761,3e-05,4.50292]
[1777858735349,44.16,78862.87,0.0,0.96763,3e-05,4.50088]
[1777858737364,44.16,78860.5,0.0,0.96757,3e-05,4.50801]
[1777858739622,44.16,78860.46,0.0,0.96757,3e-05,4.50817]
[1777858739673,44.16,78860.46,0.0,0.96757,3e-05,4.50817]
[1777858739829,44.16,78860.46,0.0,0.96757,3e-05,4.50817]
[1777858741391,44.16,78850.42,0.0,0.9673,3e-05,4.53823]
[1777858742399,44.16,78846.29,0.0,0.96719,3e-05,4.55057]
[1777858744531,44.16,78846.75,0.0,0.9672,3e-05,4.54915]
[1777858744582,44.16,78846.75,0.0,0.9672,3e-05,4.54915]
[1777858748138,44.16,78844.8,0.0,0.96715,3e-05,4.55487]
[1777858747435,44.16,78842.07,0.0,0.96708,3e-05,4.56301]
[1777858748332,44.16,78842.07,0.0,0.96708,3e-05,4.56301]
[1777858749449,44.16,78839.01,0.0,0.96699,3e-05,4.57313]
[1777858754484,44.17,78844.54,0.0,0.96712,3e-05,4.55876]
[1777858757467,44.17,78845.27,0.0,0.96713,3e-05,4.55751]
[1777858757517,44.17,78845.27,0.0,0.96713,3e-05,4.55751]
[1777858757576,44.17,78845.27,0.0,0.96713,3e-05,4.55751]
[1777858761533,44.18,78849.14,0.0,0.96721,3e-05,4.54825]
[1777858763512,44.18,78849.56,0.0,0.96722,3e-05,4.54748]
[1777858763561,44.18,78849.56,0.0,0.96722,3e-05,4.54748]
[1777858763578,44.18,78849.56,0.0,0.96722,3e-05,4.54748]
[1777858769589,44.19,78849.48,0.0,0.96719,3e-05,4.55108]
[1777858774624,44.2,78861.16,0.0,0.9675,3e-05,4.51486]
[1777858775631,44.2,78865.7,0.0,0.96762,3e-05,4.5012]
[1777858777645,44.2,78868.02,0.0,0.96769,3e-05,4.49404]
[1777858778652,44.19,78869.91,0.0,0.96774,3e-05,4.48831]
[1777858780952,44.19,78869.11,0.0,0.96772,3e-05,4.49057]
[1777858780997,44.19,78869.11,0.0,0.96772,3e-05,4.49057]
[1777858781078,44.19,78869.11,0.0,0.96772,3e-05,4.49057]
[1777858782694,44.19,78864.15,0.0,0.96759,3e-05,4.50497]
[1777858784708,44.19,78857.45,0.0,0.96742,3e-05,4.52465]
[1777858785781,44.19,78857.45,0.0,0.96742,3e-05,4.52465]
[1777858785825,44.19,78857.45,0.0,0.96742,3e-05,4.52465]
[1777858785833,44.19,78857.45,0.0,0.96742,3e-05,4.52465]
[1777858785844,44.19,78855.34,0.0,0.96736,3e-05,4.53077]
[1777858787009,44.19,78855.34,0.0,0.96736,3e-05,4.53077]
[1777858787081,44.19,78855.34,0.0,0.96736,3e-05,4.53077]
[1777858791849,44.19,78855.87,0.0,0.96738,3e-05,4.5283]
[1777858791901,44.19,78855.87,0.0,0.96738,3e-05,4.5283]
[1777858792075,44.19,78855.87,0.0,0.96738,3e-05,4.5283]
[1777858797799,44.19,78855.24,0.0,0.96738,3e-05,4.52899]
[1777858800820,44.18,78858.03,0.0,0.96745,3e-05,4.52016]
[1777858801828,44.18,78869.86,0.0,0.96777,3e-05,4.48484]
[1777858802834,44.18,78874.81,0.0,0.9679,3e-05,4.47009]
[1777858803963,44.18,78874.81,0.0,0.9679,3e-05,4.47009]
[1777858804076,44.18,78874.81,0.0,0.9679,3e-05,4.47009]
[1777858804154,44.18,78874.81,0.0,0.9679,3e-05,4.47009]
[1777858804177,44.18,78870.88,0.0,0.9678,3e-05,4.48165]
[1777858804880,44.18,78870.88,0.0,0.9678,3e-05,4.48165]
[1777858805080,44.18,78870.88,0.0,0.9678,3e-05,4.48165]
[1777858805142,44.18,78867.94,0.0,0.96772,3e-05,4.49029]
[1777858805856,44.18,78865.65,0.0,0.96766,3e-05,4.49699]
[1777858806864,44.18,78863.44,0.0,0.9676,3e-05,4.50344]
[1777858808878,44.18,78868.25,0.0,0.96773,3e-05,4.48892]
[1777858809719,44.18,78868.25,0.0,0.96773,3e-05,4.48892]
[1777858809768,44.18,78868.25,0.0,0.96773,3e-05,4.48892]
[1777858809833,44.18,78868.25,0.0,0.96773,3e-05,4.48892]
[1777858809885,44.18,78870.91,0.0,0.9678,3e-05,4.48093]
[1777858810892,44.18,78872.86,0.0,0.96786,3e-05,4.47507]
[1777858814920,44.18,78875.04,0.0,0.96791,3e-05,4.46835]
[1777858815926,44.18,78881.57,0.0,0.96809,3e-05,4.44901]
[1777858816934,44.18,78883.73,0.0,0.96814,3e-05,4.44261]
[1777858817639,44.18,78883.73,0.0,0.96814,3e-05,4.44261]
[1777858817683,44.18,78883.73,0.0,0.96814,3e-05,4.44261]
[1777858817826,44.18,78883.73,0.0,0.96814,3e-05,4.44261]
[1777858822978,44.18,78884.51,0.0,0.96815,3e-05,4.44158]
[1777858823800,44.18,78884.51,0.0,0.96815,3e-05,4.44158]
[1777858823811,44.18,78884.51,0.0,0.96815,3e-05,4.44158]
[1777858823830,44.18,78884.51,0.0,0.96815,3e-05,4.44158]
[1777858824990,44.19,78887.61,0.0,0.96822,3e-05,4.43381]
[1777858825997,44.19,78891.88,0.0,0.96833,3e-05,4.42196]
[1777858827004,44.19,78897.74,0.0,0.96847,3e-05,4.4055]
[1777858828014,44.19,78901.75,0.0,0.96857,3e-05,4.39452]
[1777858828517,44.19,78901.75,0.0,0.96857,3e-05,4.39452]
[1777858829021,44.2,78900.88,0.0,0.96854,3e-05,4.39729]
[1777858829925,44.2,78900.88,0.0,0.96854,3e-05,4.39729]
[1777858829977,44.2,78900.88,0.0,0.96854,3e-05,4.39729]
[1777858830075,44.2,78900.88,0.0,0.96854,3e-05,4.39729]
[1777858831035,44.2,78898.75,0.0,0.9685,3e-05,4.40102]
[1777858836070,44.2,78898.52,0.0,0.96848,3e-05,4.40441]
[1777858836599,44.2,78898.52,0.0,0.96848,3e-05,4.40441]
[1777858836649,44.2,78898.52,0.0,0.96848,3e-05,4.40441]
[1777858836826,44.2,78898.52,0.0,0.96848,3e-05,4.40441]
[1777858842112,44.22,78898.33,0.0,0.96843,3e-05,4.40949]
[1777858844137,44.22,78895.89,0.0,0.96835,3e-05,4.41815]
[1777858845873,44.22,78894.25,0.0,0.96831,3e-05,4.4237]
[1777858846051,44.22,78894.25,0.0,0.96831,3e-05,4.4237]
[1777858846082,44.22,78894.25,0.0,0.96831,3e-05,4.4237]
[1777858847163,44.23,78888.51,0.0,0.96814,3e-05,4.44203]
[1777858848174,44.23,78870.39,0.0,0.96767,3e-05,4.49556]
[1777858849181,44.23,78859.3,0.0,0.96736,3e-05,4.52987]
[1777858850188,44.23,78858.41,0.0,0.96734,3e-05,4.53308]
[1777858852203,44.24,78856.44,0.0,0.96727,3e-05,4.54005]
[1777858853951,44.24,78856.23,0.0,0.96726,3e-05,4.54121]
[1777858853999,44.24,78856.23,0.0,0.96726,3e-05,4.54121]
[1777858854078,44.24,78856.23,0.0,0.96726,3e-05,4.54121]
[1777858856231,44.24,78859.63,0.0,0.96734,3e-05,4.53263]
[1777858861266,44.25,78859.38,0.0,0.96731,3e-05,4.53598]
[1777858863280,44.25,78854.95,0.0,0.96718,3e-05,4.55023]
[1777858864286,44.26,78852.84,0.0,0.96712,3e-05,4.55703]
[1777858865293,44.26,78858.94,0.0,0.96728,3e-05,4.53926]
[1777858865732,44.26,78858.94,0.0,0.96728,3e-05,4.53926]
[1777858865775,44.26,78858.94,0.0,0.96728,3e-05,4.53926]
[1777858865828,44.26,78858.94,0.0,0.96728,3e-05,4.53926]
[1777858866301,44.26,78860.95,0.0,0.96733,3e-05,4.53377]
[1777858867308,44.26,78868.21,0.0,0.96752,3e-05,4.51265]
[1777858868315,44.26,78870.45,0.0,0.96757,3e-05,4.50654]
[1777858870100,44.26,78870.45,0.0,0.96757,3e-05,4.50654]
[1777858870152,44.26,78870.45,0.0,0.96757,3e-05,4.50654]
[1777858870330,44.27,78871.95,0.0,0.9676,3e-05,4.50319]
[1777858875290,44.27,78871.25,0.0,0.96757,3e-05,4.50689]
[1777858875327,44.27,78871.5,0.0,0.96757,3e-05,4.50669]
[1777858875343,44.27,78871.5,0.0,0.96757,3e-05,4.50669]
[1777858876435,44.27,78870.26,0.0,0.96754,3e-05,4.51092]
[1777858876576,44.27,78870.26,0.0,0.96754,3e-05,4.51092]
[1777858876600,44.27,78863.78,0.0,0.96736,3e-05,4.53073]
[1777858877380,44.28,78865.9,0.0,0.96741,3e-05,4.52492]
[1777858878385,44.28,78872.85,0.0,0.96759,3e-05,4.50476]
[1777858879936,44.28,78872.85,0.0,0.96759,3e-05,4.50476]
[1777858879996,44.28,78872.85,0.0,0.96759,3e-05,4.50476]
[1777858880077,44.28,78872.85,0.0,0.96759,3e-05,4.50476]
[1777858880400,44.28,78876.35,0.0,0.96767,3e-05,4.49547]
[1777858882413,44.28,78878.43,0.0,0.96772,3e-05,4.49042]
[1777858884815,44.29,78878.55,0.0,0.96772,3e-05,4.49062]
[1777858884829,44.29,78878.55,0.0,0.96772,3e-05,4.49062]
[1777858884867,44.29,78878.55,0.0,0.96772,3e-05,4.49062]
[1777858885167,44.29,78878.55,0.0,0.96772,3e-05,4.49062]
[1777858885241,44.29,78885.09,0.0,0.96788,3e-05,4.47245]
[1777858885326,44.29,78885.09,0.0,0.96788,3e-05,4.47245]
[1777858890469,44.3,78884.05,0.0,0.96783,3e-05,4.47846]
[1777858895505,44.31,78884.15,0.0,0.96782,3e-05,4.47812]
[1777858899533,44.31,78886.86,0.0,0.96787,3e-05,4.47249]
[1777858900540,44.32,78888.81,0.0,0.96792,3e-05,4.46734]
[1777858902763,44.32,78889.97,0.0,0.96794,3e-05,4.46453]
[1777858902831,44.32,78889.97,0.0,0.96794,3e-05,4.46453]
[1777858903161,44.32,78886.81,0.0,0.96785,3e-05,4.47506]
[1777858905801,44.32,78888.05,0.0,0.96788,3e-05,4.47201]
[1777858907033,44.32,78887.16,0.0,0.96785,3e-05,4.47523]
[1777858907075,44.32,78887.16,0.0,0.96785,3e-05,4.47523]
[1777858907134,44.33,78877.48,0.0,0.96758,3e-05,4.505]
[1777858907353,44.33,78877.48,0.0,0.96758,3e-05,4.505]
[1777858907602,44.33,78872.78,0.0,0.96746,3e-05,4.51895]
[1777858912638,44.34,78871.36,0.0,0.9674,3e-05,4.52576]
[1777858918152,44.34,78871.48,0.0,0.96739,3e-05,4.52744]
[1777858918204,44.34,78871.48,0.0,0.96739,3e-05,4.52744]
[1777858918326,44.34,78871.48,0.0,0.96739,3e-05,4.52744]
[1777858918253,44.34,78869.2,0.0,0.96732,3e-05,4.53524]
[1777858921701,44.35,78856.84,0.0,0.96697,3e-05,4.57363]
[1777858923302,44.35,78856.84,0.0,0.96697,3e-05,4.57363]
[1777858923328,44.35,78856.84,0.0,0.96697,3e-05,4.57363]
[1777858922708,44.35,78850.72,0.0,0.96681,3e-05,4.59247]
[1777858923704,44.35,78850.72,0.0,0.96681,3e-05,4.59247]
[1777858923715,44.35,78848.18,0.0,0.96673,3e-05,4.60053]
[1777858924722,44.35,78846.27,0.0,0.96668,3e-05,4.60667]
[1777858925729,44.35,78844.11,0.0,0.96662,3e-05,4.61355]
[1777858929759,44.36,78841.62,0.0,0.96654,3e-05,4.62249]
[1777858930766,44.36,78836.69,0.0,0.9664,3e-05,4.63774]
[1777858931773,44.36,78834.22,0.0,0.96633,3e-05,4.64555]
[1777858933787,44.36,78831.98,0.0,0.96626,3e-05,4.65296]
[1777858938235,44.36,78830.93,0.0,0.96623,3e-05,4.65703]
[1777858938330,44.37,78825.75,0.0,0.96608,3e-05,4.67335]
[1777858938822,44.37,78818.79,0.0,0.96589,3e-05,4.69454]
[1777858940238,44.37,78817.53,0.0,0.96585,3e-05,4.69888]
[1777858940582,44.37,78817.53,0.0,0.96585,3e-05,4.69888]
[1777858940631,44.37,78817.53,0.0,0.96585,3e-05,4.69888]
[1777858940828,44.37,78817.53,0.0,0.96585,3e-05,4.69888]
[1777858941843,44.37,78820.77,0.0,0.96594,3e-05,4.68944]
[1777858946878,44.37,78821.6,0.0,0.96595,3e-05,4.68812]
[1777858951913,44.38,78820.64,0.0,0.96593,3e-05,4.68916]
[1777858955316,44.38,78820.82,0.0,0.96593,3e-05,4.68908]
[1777858955327,44.38,78820.82,0.0,0.96593,3e-05,4.68908]
[1777858955364,44.38,78820.82,0.0,0.96593,3e-05,4.68908]
[1777858957220,44.38,78820.86,0.0,0.96593,3e-05,4.68942]
[1777858957325,44.38,78820.86,0.0,0.96593,3e-05,4.68942]
[1777858959969,44.47,78816.17,0.0,0.96552,3e-05,4.73569]
[1777858962990,44.53,78812.3,0.0,0.96522,3e-05,4.76915]
[1777858963997,44.55,78809.12,0.0,0.96507,3e-05,4.78573]
[1777858966011,44.59,78814.34,0.0,0.9651,3e-05,4.78256]
[1777858966652,44.59,78814.34,0.0,0.9651,3e-05,4.78256]
[1777858966704,44.59,78814.34,0.0,0.9651,3e-05,4.78256]
[1777858966827,44.59,78814.34,0.0,0.9651,3e-05,4.78256]
[1777858969032,44.66,78799.51,0.0,0.96447,3e-05,4.85238]
[1777858970321,44.66,78799.51,0.0,0.96447,3e-05,4.85238]
[1777858970394,44.69,78792.91,0.0,0.96419,3e-05,4.88303]
[1777858971046,44.69,78790.31,0.0,0.96412,3e-05,4.89113]
[1777858972053,44.74,78786.9,0.0,0.96385,3e-05,4.92071]
[1777858974656,44.79,78785.47,0.0,0.96365,3e-05,4.94279]
[1777858974738,44.79,78785.47,0.0,0.96365,3e-05,4.94279]
[1777858974831,44.79,78785.47,0.0,0.96365,3e-05,4.94279]
[1777858975074,44.82,78784.1,0.0,0.96354,3e-05,4.95556]
[1777858977088,44.86,78779.72,0.0,0.96327,3e-05,4.98562]
[1777858980109,44.91,78777.82,0.0,0.96307,3e-05,5.00758]
[1777858985144,44.92,78778.2,0.0,0.96304,3e-05,5.01009]
[1777858986151,44.92,78781.86,0.0,0.96314,3e-05,4.9993]
[1777858988165,44.93,78785.0,0.0,0.96322,3e-05,4.99095]
[1777858988994,44.93,78785.0,0.0,0.96322,3e-05,4.99095]
[1777858989076,44.93,78785.0,0.0,0.96322,3e-05,4.99095]
[1777858989115,44.93,78785.0,0.0,0.96322,3e-05,4.99095]
[1777858989488,44.93,78783.38,0.0,0.96317,3e-05,4.99681]
[1777858989582,44.93,78783.38,0.0,0.96317,3e-05,4.99681]
[1777858991186,44.93,78787.57,0.0,0.96327,3e-05,4.98517]
[1777858992193,44.94,78789.9,0.0,0.96333,3e-05,4.97863]
[1777858993200,44.94,78786.91,0.0,0.96324,3e-05,4.9888]
[1777858994207,44.94,78791.63,0.0,0.96337,3e-05,4.97476]
[1777858995213,44.94,78795.66,0.0,0.96348,3e-05,4.96293]
[1777858996221,44.95,78802.71,0.0,0.96367,3e-05,4.94171]
[1777859001256,44.96,78803.68,0.0,0.96366,3e-05,4.94285]
[1777859003294,44.96,78803.76,0.0,0.96366,3e-05,4.94342]
[1777859003334,44.96,78803.76,0.0,0.96366,3e-05,4.94342]
[1777859003367,44.96,78803.76,0.0,0.96366,3e-05,4.94342]
[1777859004698,44.96,78803.64,0.0,0.96364,3e-05,4.94543]
[1777859004830,44.96,78803.64,0.0,0.96364,3e-05,4.94543]
[1777859010319,44.98,78803.06,0.0,0.96358,3e-05,4.95206]
[1777859011328,44.98,78812.51,0.0,0.96386,3e-05,4.92027]
[1777859012335,44.98,78818.68,0.0,0.96403,3e-05,4.90196]
[1777859014350,44.99,78820.46,0.0,0.96407,3e-05,4.89759]
[1777859015358,44.99,78822.45,0.0,0.96412,3e-05,4.89231]
[1777859017371,44.99,78820.63,0.0,0.96405,3e-05,4.8997]
[1777859017563,44.99,78820.63,0.0,0.96405,3e-05,4.8997]
[1777859017580,44.99,78820.63,0.0,0.96405,3e-05,4.8997]
[1777859017597,44.99,78820.63,0.0,0.96405,3e-05,4.8997]
[1777859017945,44.99,78820.63,0.0,0.96405,3e-05,4.8997]
[1777859018075,44.99,78820.63,0.0,0.96405,3e-05,4.8997]
[1777859018379,45.0,78824.75,0.0,0.96416,3e-05,4.88783]
[1777859019386,45.0,78828.37,0.0,0.96426,3e-05,4.87753]
[1777859025428,45.04,78830.09,0.0,0.96418,3e-05,4.88569]
[1777859030469,45.05,78830.82,0.0,0.96416,3e-05,4.88793]
[1777859032485,45.06,78833.47,0.0,0.96422,3e-05,4.88153]
[1777859033492,45.06,78836.63,0.0,0.9643,3e-05,4.8727]
[1777859035506,45.06,78830.47,0.0,0.96411,3e-05,4.89353]
[1777859038374,45.07,78829.59,0.0,0.96408,3e-05,4.89713]
[1777859038382,45.07,78829.59,0.0,0.96408,3e-05,4.89713]
[1777859038575,45.07,78827.97,0.0,0.96402,3e-05,4.9039]
[1777859041547,45.08,78830.76,0.0,0.96408,3e-05,4.8979]
[1777859046704,45.09,78829.46,0.0,0.96401,3e-05,4.90543]
[1777859046755,45.09,78829.46,0.0,0.96401,3e-05,4.90543]
[1777859046826,45.09,78829.46,0.0,0.96401,3e-05,4.90543]
[1777859046927,45.09,78831.38,0.0,0.96405,3e-05,4.90037]
[1777859049604,45.1,78823.6,0.0,0.96381,3e-05,4.92708]
[1777859050611,45.1,78818.09,0.0,0.96365,3e-05,4.94502]
[1777859053643,45.11,78819.13,0.0,0.96366,3e-05,4.94339]
[1777859053672,45.11,78819.13,0.0,0.96366,3e-05,4.94339]
[1777859053829,45.11,78819.13,0.0,0.96366,3e-05,4.94339]
[1777859059673,45.12,78821.05,0.0,0.96367,3e-05,4.943]
[1777859061541,45.13,78821.58,0.0,0.96367,3e-05,4.94215]
[1777859061586,45.13,78821.58,0.0,0.96367,3e-05,4.94215]
[1777859061594,45.13,78821.58,0.0,0.96367,3e-05,4.94215]
[1777859066722,45.14,78820.35,0.0,0.96359,3e-05,4.95079]
[1777859070783,45.15,78821.59,0.0,0.96361,3e-05,4.94932]
[1777859070821,45.15,78821.59,0.0,0.96361,3e-05,4.94932]
[1777859070829,45.15,78821.59,0.0,0.96361,3e-05,4.94932]
[1777859075117,45.16,78821.09,0.0,0.96359,3e-05,4.95091]
[1777859075330,45.16,78821.09,0.0,0.96359,3e-05,4.95091]
[1777859080821,45.17,78819.97,0.0,0.96351,3e-05,4.95994]
[1777859084677,45.18,78820.92,0.0,0.96351,3e-05,4.95933]
[1777859084729,45.18,78820.92,0.0,0.96351,3e-05,4.95933]
[1777859084827,45.18,78820.92,0.0,0.96351,3e-05,4.95933]
[1777859086862,45.18,78818.72,0.0,0.96343,3e-05,4.96852]
[1777859090081,45.19,78817.61,0.0,0.96338,3e-05,4.97352]
[1777859090093,45.19,78817.61,0.0,0.96338,3e-05,4.97352]
[1777859090340,45.19,78817.61,0.0,0.96338,3e-05,4.97352]
[1777859090373,45.19,78817.61,0.0,0.96338,3e-05,4.97352]
[1777859090576,45.19,78817.51,0.0,0.96337,3e-05,4.97535]
[1777859090891,45.19,78807.53,0.0,0.96308,3e-05,5.00652]
[1777859091898,45.2,78803.76,0.0,0.96296,3e-05,5.01908]
[1777859092905,45.2,78803.0,0.0,0.96294,3e-05,5.02217]
[1777859097940,45.21,78792.11,0.0,0.96259,3e-05,5.05976]
[1777859098947,45.21,78787.56,0.0,0.96245,3e-05,5.07477]
[1777859099954,45.21,78786.5,0.0,0.96241,3e-05,5.07872]
[1777859101968,45.21,78790.7,0.0,0.96253,3e-05,5.06661]
[1777859107151,45.22,78791.12,0.0,0.96252,3e-05,5.06763]
[1777859107203,45.22,78791.12,0.0,0.96252,3e-05,5.06763]
[1777859107325,45.22,78791.12,0.0,0.96252,3e-05,5.06763]
[1777859114052,45.24,78790.18,0.0,0.96244,3e-05,5.07573]
[1777859115059,45.24,78787.93,0.0,0.96237,3e-05,5.0834]
[1777859117073,45.24,78785.78,0.0,0.9623,3e-05,5.09131]
[1777859119087,45.24,78792.08,0.0,0.96247,3e-05,5.07248]
[1777859120532,45.24,78792.08,0.0,0.96247,3e-05,5.07248]
[1777859120580,45.24,78792.08,0.0,0.96247,3e-05,5.07248]
[1777859120093,45.25,78795.09,0.0,0.96256,3e-05,5.06357]
[1777859120608,45.25,78795.09,0.0,0.96256,3e-05,5.06357]
[1777859120785,45.25,78795.09,0.0,0.96256,3e-05,5.06357]
[1777859120834,45.25,78795.09,0.0,0.96256,3e-05,5.06357]
[1777859121101,45.25,78798.36,0.0,0.96265,3e-05,5.05386]
[1777859126136,45.26,78802.59,0.0,0.96274,3e-05,5.04353]
[1777859127143,45.26,78814.64,0.0,0.96308,3e-05,5.00639]
[1777859128150,45.26,78818.75,0.0,0.9632,3e-05,4.99423]
[1777859130164,45.26,78823.88,0.0,0.96333,3e-05,4.97964]
[1777859131171,45.27,78825.9,0.0,0.9634,3e-05,4.97091]
[1777859133666,45.27,78826.68,0.0,0.96341,3e-05,4.96996]
[1777859133741,45.27,78826.68,0.0,0.96341,3e-05,4.96996]
[1777859133828,45.27,78826.68,0.0,0.96341,3e-05,4.96996]
[1777859137213,45.28,78829.56,0.0,0.96347,3e-05,4.96399]
[1777859138220,45.28,78836.77,0.0,0.96367,3e-05,4.94239]
[1777859139227,45.28,78850.8,0.0,0.96406,3e-05,4.89988]
[1777859140234,45.29,78853.51,0.0,0.96412,3e-05,4.89241]
[1777859141241,45.29,78858.86,0.0,0.96427,3e-05,4.87626]
[1777859144262,45.29,78861.33,0.0,0.96433,3e-05,4.86959]
[1777859147297,45.3,78858.64,0.0,0.96423,3e-05,4.88052]
[1777859148295,45.3,78835.09,0.0,0.96356,3e-05,4.95402]
[1777859149302,45.3,78831.32,0.0,0.96345,3e-05,4.96647]
[1777859152323,45.31,78833.61,0.0,0.96349,3e-05,4.96159]
[1777859155456,45.31,78834.2,0.0,0.96349,3e-05,4.96125]
[1777859155496,45.31,78834.2,0.0,0.96349,3e-05,4.96125]
[1777859155576,45.31,78834.2,0.0,0.96349,3e-05,4.96125]
[1777859155598,45.31,78838.23,0.0,0.9636,3e-05,4.94951]
[1777859161386,45.33,78838.86,0.0,0.96358,3e-05,4.95216]
[1777859163993,45.33,78839.31,0.0,0.96358,3e-05,4.95229]
[1777859164045,45.33,78839.31,0.0,0.96358,3e-05,4.95229]
[1777859164076,45.33,78839.31,0.0,0.96358,3e-05,4.95229]
[1777859165421,45.34,78842.79,0.0,0.96366,3e-05,4.94305]
[1777859170454,45.35,78842.36,0.0,0.96362,3e-05,4.94823]
[1777859171944,45.35,78842.51,0.0,0.96361,3e-05,4.94853]
[1777859171996,45.35,78842.51,0.0,0.96361,3e-05,4.94853]
[1777859172081,45.35,78842.51,0.0,0.96361,3e-05,4.94853]
[1777859177504,45.36,78837.77,0.0,0.96344,3e-05,4.96776]
[1777859178511,45.37,78835.69,0.0,0.96337,3e-05,4.97494]
[1777859179255,45.37,78835.69,0.0,0.96337,3e-05,4.97494]
[1777859179308,45.37,78835.69,0.0,0.96337,3e-05,4.97494]
[1777859179325,45.37,78835.69,0.0,0.96337,3e-05,4.97494]
[1777859179518,45.37,78837.98,0.0,0.96343,3e-05,4.96855]
[1777859184583,45.38,78837.57,0.0,0.96339,3e-05,4.97274]
[1777859184635,45.38,78837.57,0.0,0.96339,3e-05,4.97274]
[1777859184828,45.38,78836.48,0.0,0.96336,3e-05,4.97686]
[1777859189588,45.39,78831.5,0.0,0.96318,3e-05,4.99593]
[1777859190561,45.39,78831.5,0.0,0.96318,3e-05,4.99593]
[1777859190578,45.39,78831.5,0.0,0.96318,3e-05,4.99593]
[1777859190595,45.39,78828.6,0.0,0.96309,3e-05,5.00565]
[1777859190752,45.39,78828.6,0.0,0.96309,3e-05,5.00565]
[1777859194623,45.4,78822.83,0.0,0.96292,3e-05,5.02316]
[1777859195114,45.4,78822.83,0.0,0.96292,3e-05,5.02316]
[1777859195324,45.4,78822.83,0.0,0.96292,3e-05,5.02316]
[1777859197644,45.4,78825.24,0.0,0.96298,3e-05,5.01754]
[1777859198111,45.4,78825.24,0.0,0.96298,3e-05,5.01754]
[1777859198170,45.4,78825.24,0.0,0.96298,3e-05,5.01754]
[1777859198327,45.4,78825.24,0.0,0.96298,3e-05,5.01754]
[1777859198651,45.41,78827.95,0.0,0.96305,3e-05,5.00973]
[1777859200665,45.41,78825.59,0.0,0.96297,3e-05,5.01842]
[1777859203186,45.42,78840.52,0.0,0.96338,3e-05,4.974]
[1777859203686,45.42,78852.28,0.0,0.96371,3e-05,4.93763]
[1777859204693,45.42,78855.35,0.0,0.9638,3e-05,4.92835]
[1777859205700,45.42,78857.48,0.0,0.96385,3e-05,4.92198]
[1777859207074,45.42,78857.48,0.0,0.96385,3e-05,4.92198]
[1777859207126,45.42,78857.48,0.0,0.96385,3e-05,4.92198]
[1777859207327,45.42,78857.48,0.0,0.96385,3e-05,4.92198]
[1777859208721,45.42,78862.23,0.0,0.96398,3e-05,4.9086]
[1777859210735,45.42,78865.49,0.0,0.96406,3e-05,4.89905]
[1777859212749,45.42,78859.74,0.0,0.9639,3e-05,4.91717]
[1777859214795,45.42,78860.4,0.0,0.96391,3e-05,4.91595]
[1777859214828,45.42,78860.4,0.0,0.96391,3e-05,4.91595]
[1777859215076,45.42,78860.4,0.0,0.96391,3e-05,4.91595]
[1777859219415,45.44,78860.55,0.0,0.96388,3e-05,4.91952]
[1777859219467,45.44,78860.55,0.0,0.96388,3e-05,4.91952]
[1777859219575,45.44,78860.55,0.0,0.96388,3e-05,4.91952]
[1777859219621,45.44,78863.32,0.0,0.96395,3e-05,4.91123]
[1777859219798,45.44,78869.0,0.0,0.96411,3e-05,4.8938]
[1777859220806,45.44,78870.93,0.0,0.96416,3e-05,4.88814]
[1777859221816,45.44,78857.27,0.0,0.96378,3e-05,4.93034]
[1777859223081,45.44,78857.27,0.0,0.96378,3e-05,4.93034]
[1777859223136,45.44,78857.27,0.0,0.96378,3e-05,4.93034]
[1777859223328,45.44,78857.27,0.0,0.96378,3e-05,4.93034]
[1777859223352,45.44,78854.32,0.0,0.96369,3e-05,4.94039]
[1777859224835,45.44,78858.57,0.0,0.9638,3e-05,4.92806]
[1777859229870,45.46,78852.77,0.0,0.9636,3e-05,4.94985]
[1777859231538,45.46,78852.77,0.0,0.9636,3e-05,4.94985]
[1777859231575,45.46,78852.77,0.0,0.9636,3e-05,4.94985]
[1777859231601,45.46,78852.77,0.0,0.9636,3e-05,4.94985]
[1777859231633,45.46,78846.59,0.0,0.96341,3e-05,4.9704]
[1777859231976,45.46,78846.59,0.0,0.96341,3e-05,4.9704]
[1777859232075,45.46,78846.59,0.0,0.96341,3e-05,4.9704]
[1777859232077,45.46,78848.9,0.0,0.96348,3e-05,4.96326]
[1777859232891,45.46,78854.85,0.0,0.96364,3e-05,4.9456]
[1777859238233,45.47,78855.87,0.0,0.96364,3e-05,4.94545]
[1777859238285,45.47,78855.87,0.0,0.96364,3e-05,4.94545]
[1777859238326,45.47,78855.87,0.0,0.96364,3e-05,4.94545]
[1777859242756,45.48,78854.52,0.0,0.96357,3e-05,4.95333]
[1777859242825,45.48,78854.52,0.0,0.96357,3e-05,4.95333]
[1777859243109,45.48,78854.52,0.0,0.96357,3e-05,4.95333]
[1777859243210,45.49,78849.78,0.0,0.96342,3e-05,4.96943]
[1777859244068,45.49,78849.78,0.0,0.96342,3e-05,4.96943]
[1777859244076,45.49,78849.78,0.0,0.96342,3e-05,4.96943]
[1777859244177,45.49,78846.48,0.0,0.96332,3e-05,4.98034]
[1777859245982,45.49,78848.95,0.0,0.96339,3e-05,4.97339]
[1777859246989,45.49,78852.02,0.0,0.96347,3e-05,4.96461]
[1777859248552,45.49,78852.02,0.0,0.96347,3e-05,4.96461]
[1777859248575,45.49,78852.02,0.0,0.96347,3e-05,4.96461]
[1777859248651,45.5,78855.18,0.0,0.96354,3e-05,4.95629]
[1777859249003,45.5,78857.99,0.0,0.96362,3e-05,4.94762]
[1777859250010,45.5,78856.11,0.0,0.96356,3e-05,4.95415]
[1777859253179,45.5,78855.85,0.0,0.96357,3e-05,4.95327]
[1777859253229,45.5,78855.85,0.0,0.96357,3e-05,4.95327]
[1777859253324,45.5,78855.85,0.0,0.96357,3e-05,4.95327]
[1777859253425,45.51,78858.19,0.0,0.96362,3e-05,4.94752]
[1777859254039,45.51,78859.84,0.0,0.96366,3e-05,4.94244]
[1777859259074,45.52,78859.73,0.0,0.96363,3e-05,4.94649]
[1777859260297,45.52,78859.73,0.0,0.96363,3e-05,4.94649]
[1777859260329,45.52,78859.73,0.0,0.96363,3e-05,4.94649]
[1777859264764,45.53,78859.67,0.0,0.96359,3e-05,4.95032]
[1777859267890,45.53,78859.51,0.0,0.96357,3e-05,4.95296]
[1777859267979,45.53,78859.51,0.0,0.96357,3e-05,4.95296]
[1777859268079,45.53,78859.51,0.0,0.96357,3e-05,4.95296]
[1777859268137,45.54,78862.82,0.0,0.96366,3e-05,4.94348]
[1777859273062,45.54,78863.24,0.0,0.96364,3e-05,4.94506]
[1777859273115,45.54,78863.24,0.0,0.96364,3e-05,4.94506]
[1777859273324,45.54,78863.24,0.0,0.96364,3e-05,4.94506]
[1777859275186,45.55,78866.99,0.0,0.96373,3e-05,4.93569]
[1777859276193,45.55,78872.81,0.0,0.96389,3e-05,4.91854]
[1777859277200,45.56,78872.05,0.0,0.96385,3e-05,4.92237]
[1777859279214,45.56,78869.8,0.0,0.96377,3e-05,4.93079]
[1777859284249,45.57,78871.41,0.0,0.96379,3e-05,4.92956]
[1777859289284,45.58,78868.81,0.0,0.96368,3e-05,4.94121]
[1777859290291,45.59,78850.87,0.0,0.96317,3e-05,4.99729]
[1777859291298,45.59,78846.96,0.0,0.96305,3e-05,5.01003]
[1777859293311,45.59,78839.79,0.0,0.96283,3e-05,5.03352]
[1777859296334,45.6,78844.14,0.0,0.96294,3e-05,5.02168]
[1777859298348,45.6,78848.45,0.0,0.96305,3e-05,5.00947]
[1777859301368,45.6,78850.56,0.0,0.9631,3e-05,5.00474]
[1777859306404,45.61,78849.44,0.0,0.96304,3e-05,5.01123]
[1777859311439,45.62,78849.85,0.0,0.96305,3e-05,5.00975]
[1777859316476,45.63,78851.57,0.0,0.96307,3e-05,5.00738]
[1777859318490,45.63,78854.11,0.0,0.96313,3e-05,5.00071]
[1777859323525,45.64,78857.75,0.0,0.96321,3e-05,4.99254]
[1777859324532,45.64,78869.16,0.0,0.96352,3e-05,4.95797]
[1777859325539,45.65,78871.77,0.0,0.96359,3e-05,4.95064]
[1777859330574,45.66,78871.42,0.0,0.96355,3e-05,4.95519]
[1777859335610,45.67,78874.14,0.0,0.9636,3e-05,4.95028]
[1777859338631,45.67,78879.92,0.0,0.96374,3e-05,4.93463]
[1777859339637,45.68,78885.19,0.0,0.96388,3e-05,4.91922]
[1777859341652,45.68,78888.56,0.0,0.96397,3e-05,4.90924]
[1777859342659,45.68,78893.93,0.0,0.96411,3e-05,4.89363]
[1777859343666,45.68,78899.55,0.0,0.96427,3e-05,4.87673]
[1777859348703,45.68,78897.59,0.0,0.9642,3e-05,4.88383]
[1777859349710,45.68,78892.28,0.0,0.96405,3e-05,4.90022]
[1777859354745,45.69,78891.45,0.0,0.964,3e-05,4.90614]
[1777859355751,45.7,78889.58,0.0,0.96394,3e-05,4.91264]
[1777859360787,45.7,78882.04,0.0,0.96371,3e-05,4.93779]
[1777859361794,45.7,78884.45,0.0,0.96377,3e-05,4.93115]
[1777859366829,45.71,78885.31,0.0,0.96376,3e-05,4.93224]
[1777859369850,45.72,78889.34,0.0,0.96386,3e-05,4.92215]
[1777859370857,45.72,78891.09,0.0,0.9639,3e-05,4.91756]
[1777859371864,45.72,78893.5,0.0,0.96399,3e-05,4.90722]
[1777859372873,45.72,78896.93,0.0,0.96408,3e-05,4.89695]
[1777859373879,45.72,78898.71,0.0,0.96413,3e-05,4.89174]
[1777859374887,45.73,78901.15,0.0,0.96419,3e-05,4.88453]
[1777859375894,45.73,78902.91,0.0,0.96424,3e-05,4.87942]
[1777859378914,45.73,78905.19,0.0,0.9643,3e-05,4.87323]
[1777859380455,45.73,78905.19,0.0,0.9643,3e-05,4.87323]
[1777859380784,45.73,78909.26,0.0,0.9644,3e-05,4.86142]
[1777859380929,45.73,78916.76,0.0,0.96461,3e-05,4.83873]
[1777859382590,45.73,78916.76,0.0,0.96461,3e-05,4.83873]
[1777859382691,45.73,78918.29,0.0,0.96465,3e-05,4.83475]
[1777859382943,45.73,78922.68,0.0,0.96477,3e-05,4.82152]
[1777859383950,45.73,78927.73,0.0,0.9649,3e-05,4.80667]
[1777859384957,45.73,78929.61,0.0,0.96495,3e-05,4.80139]
[1777859387978,45.74,78934.02,0.0,0.96506,3e-05,4.7893]
[1777859389196,45.74,78934.02,0.0,0.96506,3e-05,4.7893]
[1777859389665,45.74,78939.35,0.0,0.9652,3e-05,4.77416]
[1777859390209,45.74,78939.35,0.0,0.9652,3e-05,4.77416]
[1777859390615,45.74,78965.35,0.0,0.96589,3e-05,4.6974]
[1777859391085,45.74,78965.35,0.0,0.96589,3e-05,4.6974]
[1777859391154,45.74,78965.35,0.0,0.96589,3e-05,4.6974]
[1777859391160,45.74,78971.78,0.0,0.96606,3e-05,4.67842]
[1777859392628,45.74,78971.78,0.0,0.96606,3e-05,4.67842]
[1777859392730,45.74,78974.47,0.0,0.96612,3e-05,4.67168]
[1777859393177,45.74,78974.47,0.0,0.96612,3e-05,4.67168]
[1777859393198,45.74,78974.47,0.0,0.96612,3e-05,4.67168]
[1777859393270,45.74,78978.98,0.0,0.96624,3e-05,4.65841]
[1777859394024,45.76,78982.85,0.0,0.96629,3e-05,4.65315]
[1777859397045,45.79,78977.55,0.0,0.96609,3e-05,4.67612]
[1777859400067,45.79,78973.27,0.0,0.96596,3e-05,4.69047]
[1777859401075,45.79,78958.34,0.0,0.96555,3e-05,4.73522]
[1777859402082,45.79,78958.03,0.0,0.96554,3e-05,4.73664]
[1777859403942,45.79,78954.94,0.0,0.96545,3e-05,4.74631]
[1777859408164,45.8,78964.31,0.0,0.96568,3e-05,4.72085]
[1777859412194,45.81,78948.35,0.0,0.96524,3e-05,4.7703]
[1777859413201,45.81,78943.82,0.0,0.96511,3e-05,4.78433]
[1777859414208,45.81,78943.53,0.0,0.9651,3e-05,4.78562]
[1777859416222,45.81,78949.57,0.0,0.96525,3e-05,4.76838]
[1777859419243,45.82,78943.77,0.0,0.96509,3e-05,4.78697]
[1777859423447,45.82,78944.96,0.0,0.96511,3e-05,4.78462]
[1777859423498,45.82,78944.96,0.0,0.96511,3e-05,4.78462]
[1777859423583,45.82,78944.96,0.0,0.96511,3e-05,4.78462]
[1777859423677,45.82,78944.48,0.0,0.96509,3e-05,4.78684]
[1777859426827,45.82,78943.95,0.0,0.96507,3e-05,4.78882]
[1777859426852,45.83,78948.55,0.0,0.96519,3e-05,4.77547]
[1777859427303,45.83,78994.74,0.0,0.96642,3e-05,4.63937]
[1777859429319,45.85,78992.59,0.0,0.9663,3e-05,4.65247]
[1777859430346,45.85,78992.59,0.0,0.9663,3e-05,4.65247]
[1777859432841,45.85,78991.75,0.0,0.96629,3e-05,4.6531]
[1777859432879,45.85,78991.75,0.0,0.96629,3e-05,4.6531]
[1777859437375,45.86,78987.58,0.0,0.96615,3e-05,4.66902]
[1777859439389,45.87,78982.38,0.0,0.966,3e-05,4.68552]
[1777859443995,45.87,78984.7,0.0,0.96603,3e-05,4.68161]
[1777859444048,45.87,78984.7,0.0,0.96603,3e-05,4.68161]
[1777859444078,45.87,78984.7,0.0,0.96603,3e-05,4.68161]
[1777859444424,45.88,78985.07,0.0,0.96604,3e-05,4.68111]
[1777859448452,45.88,78993.26,0.0,0.96624,3e-05,4.65881]
[1777859449459,45.88,79000.98,0.0,0.96644,3e-05,4.63681]
[1777859450466,45.9,79006.9,0.0,0.96653,3e-05,4.62662]
[1777859451473,45.92,79011.04,0.0,0.96658,3e-05,4.62117]
[1777859454494,45.98,79016.38,0.0,0.96655,3e-05,4.6254]
[1777859458586,45.99,79017.55,0.0,0.96656,3e-05,4.62395]
[1777859458657,45.99,79017.55,0.0,0.96656,3e-05,4.62395]
[1777859458829,45.99,79017.55,0.0,0.96656,3e-05,4.62395]
[1777859458931,45.99,79018.11,0.0,0.96657,3e-05,4.62297]
[1777859459040,45.99,79018.11,0.0,0.96657,3e-05,4.62297]
[1777859459095,45.99,79018.11,0.0,0.96657,3e-05,4.62297]
[1777859459529,45.99,79014.51,0.0,0.96647,3e-05,4.6341]
[1777859462549,46.0,79020.06,0.0,0.9666,3e-05,4.61985]
[1777859464570,46.0,79030.53,0.0,0.96686,3e-05,4.5908]
[1777859465106,46.0,79030.53,0.0,0.96686,3e-05,4.5908]
[1777859465554,46.0,79030.53,0.0,0.96686,3e-05,4.5908]
[1777859465577,46.0,79067.08,0.0,0.96779,3e-05,4.48599]
[1777859466584,46.02,79085.59,0.0,0.9682,2e-05,4.44038]
[1777859467591,46.05,79083.58,0.0,0.96806,3e-05,4.45544]
[1777859468251,46.05,79083.58,0.0,0.96806,3e-05,4.45544]
[1777859468861,46.05,79083.58,0.0,0.96806,3e-05,4.45544]
[1777859468929,46.06,79076.31,0.0,0.96787,3e-05,4.47694]
[1777859469605,46.06,79083.36,0.0,0.96804,3e-05,4.45786]
[1777859470617,46.06,79108.32,0.0,0.96866,2e-05,4.38768]
[1777859471620,46.06,79114.98,0.0,0.96881,2e-05,4.37102]
[1777859473636,46.1,79120.71,0.0,0.96885,2e-05,4.3667]
[1777859474118,46.1,79120.71,0.0,0.96885,2e-05,4.3667]
[1777859475650,46.13,79130.89,0.0,0.96901,2e-05,4.34891]
[1777859476660,46.17,79139.0,0.0,0.96911,2e-05,4.33753]
[1777859478019,46.17,79139.0,0.0,0.96911,2e-05,4.33753]
[1777859477682,46.17,79172.39,0.0,0.96991,2e-05,4.2459]
[1777859478199,46.17,79172.39,0.0,0.96991,2e-05,4.2459]
[1777859478677,46.17,79185.04,0.0,0.9702,2e-05,4.21257]
[1777859479926,46.17,79185.04,0.0,0.9702,2e-05,4.21257]
[1777859479945,46.18,79187.02,0.0,0.97023,2e-05,4.20969]
[1777859480101,46.18,79187.02,0.0,0.97023,2e-05,4.20969]
[1777859480705,46.18,79190.6,0.0,0.97031,2e-05,4.20001]
[1777859481615,46.18,79190.6,0.0,0.97031,2e-05,4.20001]
[1777859481705,46.18,79199.35,0.0,0.9705,2e-05,4.17812]
[1777859483726,46.21,79197.75,0.0,0.97038,2e-05,4.1923]
[1777859484728,46.24,79201.61,0.0,0.9704,2e-05,4.19051]
[1777859485735,46.27,79206.52,0.0,0.97044,2e-05,4.18593]
[1777859490770,46.4,79212.84,0.0,0.97023,2e-05,4.21073]
[1777859491777,46.4,79190.29,0.0,0.96972,2e-05,4.26883]
[1777859492784,46.46,79193.43,0.0,0.96963,2e-05,4.27951]
[1777859493791,46.47,79203.42,0.0,0.96985,2e-05,4.25349]
[1777859494798,46.47,79206.81,0.0,0.96992,2e-05,4.24546]
[1777859495822,46.47,79226.14,0.0,0.97037,2e-05,4.19457]
[1777859496821,46.48,79228.08,0.0,0.9704,2e-05,4.19062]
[1777859497828,46.5,79216.44,0.0,0.97006,2e-05,4.23038]
[1777859498834,46.51,79202.39,0.0,0.96972,2e-05,4.26956]
[1777859499842,46.51,79192.64,0.0,0.96948,2e-05,4.29719]
[1777859500849,46.51,79183.76,0.0,0.96925,2e-05,4.32252]
[1777859501856,46.52,79176.55,0.0,0.96907,2e-05,4.34332]
[1777859504877,46.53,79182.06,0.0,0.96918,2e-05,4.33117]
[1777859507898,46.54,79178.29,0.0,0.96906,2e-05,4.34453]
[1777859512933,46.55,79179.13,0.0,0.96904,2e-05,4.34714]
[1777859515954,46.56,79169.26,0.0,0.96878,2e-05,4.37726]
[1777859516960,46.56,79164.21,0.0,0.96864,2e-05,4.39214]
[1777859521996,46.58,79166.16,0.0,0.96865,2e-05,4.39128]
[1777859523003,46.58,79152.08,0.0,0.9683,2e-05,4.43123]
[1777859524013,46.58,79143.54,0.0,0.96808,2e-05,4.45588]
[1777859525017,46.59,79142.4,0.0,0.96805,2e-05,4.45986]
[1777859526024,46.59,79148.38,0.0,0.96819,2e-05,4.44395]
[1777859527031,46.59,79169.38,0.0,0.9687,2e-05,4.3865]
[1777859528038,46.59,79177.57,0.0,0.96889,2e-05,4.36484]
[1777859529892,46.6,79174.93,0.0,0.96881,2e-05,4.37305]
[1777859529950,46.6,79174.93,0.0,0.96881,2e-05,4.37305]
[1777859530476,46.6,79174.69,0.0,0.9688,2e-05,4.37464]
[1777859531058,46.6,79166.88,0.0,0.9686,2e-05,4.39712]
[1777859531778,46.6,79166.88,0.0,0.9686,2e-05,4.39712]
[1777859531832,46.6,79166.88,0.0,0.9686,2e-05,4.39712]
[1777859532825,46.61,79166.88,0.0,0.9686,2e-05,4.39801]
[1777859534080,46.61,79181.37,0.0,0.96893,2e-05,4.35983]
[1777859535426,46.61,79181.37,0.0,0.96893,2e-05,4.35983]
[1777859535478,46.61,79194.77,0.0,0.96925,2e-05,4.32406]
[1777859536094,46.62,79200.11,0.0,0.96937,2e-05,4.3101]
[1777859538108,46.62,79191.85,0.0,0.96916,2e-05,4.3339]
[1777859539428,46.62,79191.85,0.0,0.96916,2e-05,4.3339]
[1777859539495,46.62,79187.53,0.0,0.96905,2e-05,4.34632]
[1777859541129,46.63,79183.06,0.0,0.96893,2e-05,4.3597]
[1777859542136,46.63,79200.78,0.0,0.96935,2e-05,4.31176]
[1777859543143,46.63,79207.22,0.0,0.9695,2e-05,4.29486]
[1777859545157,46.63,79205.3,0.0,0.96944,2e-05,4.30178]
[1777859547171,46.64,79215.36,0.0,0.96967,2e-05,4.27577]
[1777859550369,46.64,79214.72,0.0,0.96964,2e-05,4.27885]
[1777859550470,46.64,79208.79,0.0,0.9695,2e-05,4.2956]
[1777859552267,46.65,79207.62,0.0,0.96948,2e-05,4.29648]
[1777859552369,46.65,79224.28,0.0,0.96987,2e-05,4.25202]
[1777859553215,46.65,79236.28,0.0,0.97015,2e-05,4.22047]
[1777859554222,46.65,79229.59,0.0,0.96998,2e-05,4.23921]
[1777859555915,46.65,79229.59,0.0,0.96998,2e-05,4.23921]
[1777859555931,46.66,79215.71,0.0,0.96964,2e-05,4.27839]
[1777859556238,46.66,79203.97,0.0,0.96936,2e-05,4.31027]
[1777859557245,46.66,79201.98,0.0,0.96931,2e-05,4.31662]
[1777859561636,46.67,79203.72,0.0,0.96932,2e-05,4.31464]
[1777859561688,46.67,79203.72,0.0,0.96932,2e-05,4.31464]
[1777859561831,46.67,79203.72,0.0,0.96932,2e-05,4.31464]
[1777859561834,46.68,79201.45,0.0,0.96925,2e-05,4.32266]
[1777859562280,46.68,79197.73,0.0,0.96917,2e-05,4.33281]
[1777859563287,46.68,79187.75,0.0,0.96892,2e-05,4.36104]
[1777859564294,46.68,79177.64,0.0,0.96867,2e-05,4.3897]
[1777859565301,46.68,79176.01,0.0,0.96862,2e-05,4.395]
[1777859566307,46.69,79170.38,0.0,0.96848,2e-05,4.41135]
[1777859567315,46.69,79165.54,0.0,0.96835,2e-05,4.42552]
[1777859569329,46.69,79170.43,0.0,0.96846,2e-05,4.41344]
[1777859570916,46.7,79174.73,0.0,0.96855,2e-05,4.40308]
[1777859574088,46.7,79176.17,0.0,0.96858,2e-05,4.39988]
[1777859575002,46.71,79173.73,0.0,0.96851,2e-05,4.40816]
[1777859575081,46.71,79173.73,0.0,0.96851,2e-05,4.40816]
[1777859575028,46.71,79175.4,0.0,0.96854,2e-05,4.40431]
[1777859575121,46.71,79175.4,0.0,0.96854,2e-05,4.40431]
[1777859575306,46.71,79175.4,0.0,0.96854,2e-05,4.40431]
[1777859575340,46.71,79175.4,0.0,0.96854,2e-05,4.40431]
[1777859575370,46.71,79174.31,0.0,0.96851,2e-05,4.40732]
[1777859578433,46.71,79171.16,0.0,0.96842,2e-05,4.41755]
[1777859578479,46.71,79171.16,0.0,0.96842,2e-05,4.41755]
[1777859578584,46.71,79171.16,0.0,0.96842,2e-05,4.41755]
[1777859578683,46.72,79176.28,0.0,0.96853,2e-05,4.40489]
[1777859581413,46.72,79170.64,0.0,0.96839,2e-05,4.42119]
[1777859583310,46.72,79170.58,0.0,0.96839,2e-05,4.42171]
[1777859583331,46.72,79170.58,0.0,0.96839,2e-05,4.42171]
[1777859583350,46.72,79170.58,0.0,0.96839,2e-05,4.42171]
[1777859583428,46.72,79168.59,0.0,0.96833,2e-05,4.42755]
[1777859585330,46.72,79168.18,0.0,0.96832,2e-05,4.42902]
[1777859585576,46.72,79168.18,0.0,0.96832,2e-05,4.42902]
[1777859585677,46.72,79166.43,0.0,0.96827,2e-05,4.4345]
[1777859588462,46.73,79161.68,0.0,0.96815,2e-05,4.44832]
[1777859590706,46.73,79164.61,0.0,0.96822,2e-05,4.44049]
[1777859590840,46.73,79164.61,0.0,0.96822,2e-05,4.44049]
[1777859590890,46.73,79164.61,0.0,0.96822,2e-05,4.44049]
[1777859590970,46.73,79167.96,0.0,0.9683,2e-05,4.43177]
[1777859591228,46.73,79167.96,0.0,0.9683,2e-05,4.43177]
[1777859591326,46.73,79167.96,0.0,0.9683,2e-05,4.43177]
[1777859591485,46.73,79172.07,0.0,0.9684,2e-05,4.42039]
[1777859592492,46.73,79189.26,0.0,0.96881,2e-05,4.37329]
[1777859594506,46.73,79190.52,0.0,0.96884,2e-05,4.37057]
[1777859595548,46.73,79190.52,0.0,0.96884,2e-05,4.37057]
[1777859595596,46.73,79190.52,0.0,0.96884,2e-05,4.37057]
[1777859596090,46.73,79190.52,0.0,0.96884,2e-05,4.37057]
[1777859596122,46.74,79191.72,0.0,0.96886,2e-05,4.36811]
[1777859597527,46.74,79199.37,0.0,0.96904,2e-05,4.34757]
[1777859599719,46.74,79197.46,0.0,0.96899,2e-05,4.3532]
[1777859599768,46.74,79197.46,0.0,0.96899,2e-05,4.3532]
[1777859599829,46.74,79197.46,0.0,0.96899,2e-05,4.3532]
[1777859599870,46.74,79200.19,0.0,0.96905,2e-05,4.34663]
[1777859604254,46.75,79200.76,0.0,0.96905,2e-05,4.34644]
[1777859604576,46.75,79192.79,0.0,0.96885,2e-05,4.36874]
[1777859605583,46.75,79188.52,0.0,0.96875,2e-05,4.38093]
[1777859606590,46.75,79194.21,0.0,0.96888,2e-05,4.36573]
[1777859607819,46.75,79194.21,0.0,0.96888,2e-05,4.36573]
[1777859607828,46.75,79194.21,0.0,0.96888,2e-05,4.36573]
[1777859607830,46.75,79194.21,0.0,0.96888,2e-05,4.36573]
[1777859608074,46.75,79194.21,0.0,0.96888,2e-05,4.36573]
[1777859608076,46.75,79202.58,0.0,0.96908,2e-05,4.34306]
[1777859608604,46.75,79209.3,0.0,0.96924,2e-05,4.32473]
[1777859609611,46.75,79218.68,0.0,0.96947,2e-05,4.29913]
[1777859610575,46.75,79218.68,0.0,0.96947,2e-05,4.29913]
[1777859610618,46.75,79221.75,0.0,0.96954,2e-05,4.29069]
[1777859614646,46.75,79213.93,0.0,0.96937,2e-05,4.30886]
[1777859616660,46.75,79209.17,0.0,0.96926,2e-05,4.32169]
[1777859617722,46.75,79209.17,0.0,0.96926,2e-05,4.32169]
[1777859617770,46.75,79209.17,0.0,0.96926,2e-05,4.32169]
[1777859617833,46.75,79209.17,0.0,0.96926,2e-05,4.32169]
[1777859617931,46.75,79207.45,0.0,0.96922,2e-05,4.32629]
[1777859618674,46.75,79201.9,0.0,0.96908,2e-05,4.34195]
[1777859622702,46.76,79196.01,0.0,0.96893,2e-05,4.36002]
[1777859626639,46.76,79195.87,0.0,0.96891,2e-05,4.36178]
[1777859626695,46.76,79195.87,0.0,0.96891,2e-05,4.36178]
[1777859626839,46.76,79195.87,0.0,0.96891,2e-05,4.36178]
[1777859626845,46.76,79189.71,0.0,0.96876,2e-05,4.37914]
[1777859628744,46.76,79186.21,0.0,0.96867,2e-05,4.38962]
[1777859630076,46.76,79186.21,0.0,0.96867,2e-05,4.38962]
[1777859630088,46.76,79186.21,0.0,0.96867,2e-05,4.38962]
[1777859630329,46.77,79186.69,0.0,0.96867,2e-05,4.3887]
[1777859630757,46.77,79188.58,0.0,0.96872,2e-05,4.38391]
[1777859635089,46.77,79182.01,0.0,0.96854,2e-05,4.40362]
[1777859636164,46.77,79182.01,0.0,0.96854,2e-05,4.40362]
[1777859636216,46.77,79180.28,0.0,0.9685,2e-05,4.40877]
[1777859636338,46.77,79180.28,0.0,0.9685,2e-05,4.40877]
[1777859636800,46.77,79181.53,0.0,0.96852,2e-05,4.40569]
[1777859637329,46.77,79181.53,0.0,0.96852,2e-05,4.40569]
[1777859637807,46.78,79185.41,0.0,0.96862,2e-05,4.39536]
[1777859640636,46.78,79183.49,0.0,0.96856,2e-05,4.40144]
[1777859640676,46.78,79183.49,0.0,0.96856,2e-05,4.40144]
[1777859640722,46.78,79183.49,0.0,0.96856,2e-05,4.40144]
[1777859640831,46.78,79188.26,0.0,0.96867,2e-05,4.38868]
[1777859641839,46.78,79206.87,0.0,0.96912,2e-05,4.3381]
[1777859642846,46.78,79209.59,0.0,0.96918,2e-05,4.33117]
[1777859644867,46.79,79215.62,0.0,0.96932,2e-05,4.31576]
[1777859646881,46.79,79205.17,0.0,0.96905,2e-05,4.34569]
[1777859647818,46.79,79205.17,0.0,0.96905,2e-05,4.34569]
[1777859647828,46.79,79205.17,0.0,0.96905,2e-05,4.34569]
[1777859648054,46.79,79205.17,0.0,0.96905,2e-05,4.34569]
[1777859648075,46.79,79205.17,0.0,0.96905,2e-05,4.34569]
[1777859648090,46.79,79201.6,0.0,0.96896,2e-05,4.35632]
[1777859648204,46.79,79201.6,0.0,0.96896,2e-05,4.35632]
[1777859649902,46.8,79195.38,0.0,0.9688,2e-05,4.37508]
[1777859651594,46.8,79194.61,0.0,0.96877,2e-05,4.37803]
[1777859651647,46.8,79194.61,0.0,0.96877,2e-05,4.37803]
[1777859651831,46.8,79194.61,0.0,0.96877,2e-05,4.37803]
[1777859651916,46.8,79193.0,0.0,0.96872,2e-05,4.38327]
[1777859652923,46.8,79185.13,0.0,0.96853,2e-05,4.40535]
[1777859653930,46.81,79179.48,0.0,0.96839,2e-05,4.42132]
[1777859656582,46.81,79178.53,0.0,0.96836,2e-05,4.42506]
[1777859656633,46.81,79178.53,0.0,0.96836,2e-05,4.42506]
[1777859656827,46.81,79178.53,0.0,0.96836,2e-05,4.42506]
[1777859656950,46.81,79178.17,0.0,0.96834,2e-05,4.4268]
[1777859657958,46.81,79172.86,0.0,0.96821,2e-05,4.44184]
[1777859659030,46.81,79172.86,0.0,0.96821,2e-05,4.44184]
[1777859662103,46.82,79172.4,0.0,0.96819,2e-05,4.44404]
[1777859662156,46.82,79172.4,0.0,0.96819,2e-05,4.44404]
[1777859662149,46.82,79177.15,0.0,0.9683,2e-05,4.43118]
[1777859662325,46.82,79177.15,0.0,0.9683,2e-05,4.43118]
[1777859662993,46.82,79178.02,0.0,0.96832,2e-05,4.42911]
[1777859668028,46.82,79186.02,0.0,0.9685,2e-05,4.4087]
[1777859668794,46.82,79186.02,0.0,0.9685,2e-05,4.4087]
[1777859668829,46.82,79186.02,0.0,0.9685,2e-05,4.4087]
[1777859669035,46.82,79188.91,0.0,0.96857,2e-05,4.4011]
[1777859670685,46.83,79189.22,0.0,0.96857,2e-05,4.40063]
[1777859673062,46.83,79183.8,0.0,0.96845,2e-05,4.41374]
[1777859673633,46.83,79183.8,0.0,0.96845,2e-05,4.41374]
[1777859673686,46.83,79183.8,0.0,0.96845,2e-05,4.41374]
[1777859673828,46.83,79183.8,0.0,0.96845,2e-05,4.41374]
[1777859674075,46.83,79184.46,0.0,0.96846,2e-05,4.41227]
[1777859674627,46.83,79184.46,0.0,0.96846,2e-05,4.41227]
[1777859675077,46.83,79245.7,0.0,0.96992,2e-05,4.24638]
[1777859675534,46.83,79245.7,0.0,0.96992,2e-05,4.24638]
[1777859676084,46.83,79245.22,0.0,0.9699,2e-05,4.24809]
[1777859677091,46.83,79237.91,0.0,0.96973,2e-05,4.26816]
[1777859678065,46.83,79237.91,0.0,0.96973,2e-05,4.26816]
[1777859678098,46.84,79236.92,0.0,0.9697,2e-05,4.2712]
[1777859680096,46.84,79237.17,0.0,0.96971,2e-05,4.27051]
[1777859680112,46.84,79244.8,0.0,0.96989,2e-05,4.24997]
[1777859682126,46.84,79245.81,0.0,0.96991,2e-05,4.2473]
[1777859685767,46.84,79246.51,0.0,0.96993,2e-05,4.24549]
[1777859685799,46.84,79246.51,0.0,0.96993,2e-05,4.24549]
[1777859685834,46.84,79246.51,0.0,0.96993,2e-05,4.24549]
[1777859686154,46.84,79247.55,0.0,0.96995,2e-05,4.24273]
[1777859687161,46.84,79237.48,0.0,0.96971,2e-05,4.26983]
[1777859688168,46.84,79236.46,0.0,0.96969,2e-05,4.27257]
[1777859690182,46.84,79233.92,0.0,0.96963,2e-05,4.2794]
[1777859690779,46.84,79233.92,0.0,0.96963,2e-05,4.2794]
[1777859690818,46.84,79233.92,0.0,0.96963,2e-05,4.2794]
[1777859690826,46.84,79233.92,0.0,0.96963,2e-05,4.2794]
[1777859691189,46.84,79230.44,0.0,0.96955,2e-05,4.28877]
[1777859693203,46.84,79220.55,0.0,0.96931,2e-05,4.31548]
[1777859694325,46.84,79221.18,0.0,0.96932,2e-05,4.31426]
[1777859694523,46.84,79221.18,0.0,0.96932,2e-05,4.31426]
[1777859694578,46.84,79221.18,0.0,0.96932,2e-05,4.31426]
[1777859695217,46.84,79222.94,0.0,0.96936,2e-05,4.30999]
[1777859696081,46.84,79222.94,0.0,0.96936,2e-05,4.30999]
[1777859696224,46.84,79225.63,0.0,0.96942,2e-05,4.30321]
[1777859697231,46.84,79230.52,0.0,0.96953,2e-05,4.29049]
[1777859698226,46.84,79230.52,0.0,0.96953,2e-05,4.29049]
[1777859698238,46.84,79235.13,0.0,0.96964,2e-05,4.27859]
[1777859698281,46.84,79235.13,0.0,0.96964,2e-05,4.27859]
[1777859698325,46.84,79235.13,0.0,0.96964,2e-05,4.27859]
[1777859699246,46.85,79236.8,0.0,0.96967,2e-05,4.27465]
[1777859700919,46.85,79236.8,0.0,0.96967,2e-05,4.27465]
[1777859700949,46.85,79232.71,0.0,0.96957,2e-05,4.2868]
[1777859702080,46.85,79232.71,0.0,0.96957,2e-05,4.2868]
[1777859702190,46.85,79236.4,0.0,0.96965,2e-05,4.2774]
[1777859703274,46.85,79240.36,0.0,0.96974,2e-05,4.26729]
[1777859704879,46.85,79240.36,0.0,0.96974,2e-05,4.26729]
[1777859704978,46.85,79238.54,0.0,0.96969,2e-05,4.27276]
[1777859705288,46.85,79252.94,0.0,0.97003,2e-05,4.23409]
[1777859707144,46.86,79256.93,0.0,0.97012,2e-05,4.22354]
[1777859708075,46.86,79256.93,0.0,0.97012,2e-05,4.22354]
[1777859708309,46.86,79251.51,0.0,0.96999,2e-05,4.23812]
[1777859713344,46.86,79253.4,0.0,0.97003,2e-05,4.23328]
[1777859714351,46.86,79251.29,0.0,0.96998,2e-05,4.23898]
[1777859718434,46.86,79251.79,0.0,0.96999,2e-05,4.23777]
[1777859718441,46.86,79251.79,0.0,0.96999,2e-05,4.23777]
[1777859718577,46.86,79251.79,0.0,0.96999,2e-05,4.23777]
[1777859720393,46.86,79254.27,0.0,0.97005,2e-05,4.23127]
[1777859721400,46.86,79257.08,0.0,0.97012,2e-05,4.22381]
[1777859722407,46.86,79263.4,0.0,0.97026,2e-05,4.20702]
[1777859725428,46.86,79260.18,0.0,0.97018,2e-05,4.21589]
[1777859726435,46.86,79258.29,0.0,0.97014,2e-05,4.22102]
[1777859728448,46.86,79248.52,0.0,0.96991,2e-05,4.24786]
[1777859729456,46.86,79253.66,0.0,0.97002,2e-05,4.23465]
[1777859732651,46.87,79253.73,0.0,0.97003,2e-05,4.23273]
[1777859732703,46.87,79253.73,0.0,0.97003,2e-05,4.23273]
[1777859732830,46.87,79253.73,0.0,0.97003,2e-05,4.23273]
[1777859734490,46.87,79242.55,0.0,0.96976,2e-05,4.2645]
[1777859735498,46.87,79244.64,0.0,0.9698,2e-05,4.25942]
[1777859736504,46.88,79257.58,0.0,0.9701,2e-05,4.2253]
[1777859737512,46.88,79259.21,0.0,0.97013,2e-05,4.22155]
[1777859738518,46.88,79256.71,0.0,0.97007,2e-05,4.22884]
[1777859740327,46.88,79256.16,0.0,0.97005,2e-05,4.23043]
[1777859741222,46.88,79256.16,0.0,0.97005,2e-05,4.23043]
[1777859741224,46.88,79256.46,0.0,0.97006,2e-05,4.22969]
[1777859741295,46.88,79256.46,0.0,0.97006,2e-05,4.22969]
[1777859741327,46.88,79256.46,0.0,0.97006,2e-05,4.22969]
[1777859744561,46.88,79253.35,0.0,0.96999,2e-05,4.23819]
[1777859745568,46.88,79240.82,0.0,0.96969,2e-05,4.27188]
[1777859746576,46.88,79247.57,0.0,0.96985,2e-05,4.25373]
[1777859747834,46.88,79247.57,0.0,0.96985,2e-05,4.25373]
[1777859747915,46.88,79251.41,0.0,0.96994,2e-05,4.24348]
[1777859750604,46.89,79254.82,0.0,0.97001,2e-05,4.23569]
[1777859751612,46.89,79245.17,0.0,0.96978,2e-05,4.26225]
[1777859752619,46.89,79240.73,0.0,0.96967,2e-05,4.27489]
[1777859753626,46.89,79230.0,0.0,0.96941,2e-05,4.3045]
[1777859755640,46.9,79235.97,0.0,0.96954,2e-05,4.28956]
[1777859756648,46.9,79241.39,0.0,0.96966,2e-05,4.27551]
[1777859757668,46.9,79431.25,0.0,0.97385,2e-05,3.7867]
[1777859758996,46.9,79431.25,0.0,0.97385,2e-05,3.7867]
[1777859759055,46.9,79541.16,0.0,0.97604,2e-05,3.52403]
[1777859760283,46.9,79541.16,0.0,0.97604,2e-05,3.52403]
[1777859759931,46.94,79630.06,0.0,0.97761,2e-05,3.33273]
[1777859760693,47.0,79697.97,0.0,0.97869,2e-05,3.19839]
[1777859761711,47.0,79752.06,0.0,0.97962,2e-05,3.083]
[1777859762717,46.94,79769.13,0.0,0.98001,2e-05,3.03287]
[1777859763717,46.95,79782.06,0.0,0.98021,2e-05,3.00761]
[1777859765067,46.95,79782.06,0.0,0.98021,2e-05,3.00761]
[1777859765076,46.95,79795.44,0.0,0.98042,2e-05,2.98124]
[1777859765580,46.95,79795.44,0.0,0.98042,2e-05,2.98124]
[1777859765755,46.96,79804.99,0.0,0.98056,2e-05,2.96328]
[1777859766769,46.97,79790.89,0.0,0.98032,2e-05,2.99345]
[1777859767774,46.97,79776.49,0.0,0.98008,2e-05,3.02451]
[1777859768783,46.98,79530.4,0.0,0.97566,2e-05,3.5702]
[1777859769802,46.98,79514.18,0.0,0.97533,2e-05,3.61027]
[1777859770801,46.98,79494.39,0.0,0.97494,2e-05,3.65746]
[1777859772277,46.98,79494.39,0.0,0.97494,2e-05,3.65746]
[1777859772318,46.98,79505.66,0.0,0.97516,2e-05,3.63113]
[1777859773220,46.98,79505.66,0.0,0.97516,2e-05,3.63113]
[1777859773312,46.99,79511.67,0.0,0.97527,2e-05,3.61786]
[1777859773668,46.99,79511.67,0.0,0.97527,2e-05,3.61786]
[1777859773822,46.99,79510.04,0.0,0.97524,2e-05,3.62174]
[1777859774831,46.99,79494.81,0.0,0.97493,2e-05,3.65915]
[1777859775838,46.99,79486.16,0.0,0.97475,2e-05,3.67992]
[1777859777252,46.99,79486.16,0.0,0.97475,2e-05,3.67992]
[1777859777288,46.99,79471.77,0.0,0.97446,2e-05,3.71467]
[1777859778129,46.99,79471.77,0.0,0.97446,2e-05,3.71467]
[1777859778261,46.99,79471.77,0.0,0.97446,2e-05,3.71467]
[1777859778330,46.99,79455.83,0.0,0.97414,2e-05,3.75345]
[1777859778420,46.99,79455.83,0.0,0.97414,2e-05,3.75345]
[1777859778859,46.99,79459.82,0.0,0.97422,2e-05,3.74371]
[1777859779600,46.99,79459.82,0.0,0.97422,2e-05,3.74371]
[1777859779866,46.99,79455.77,0.0,0.97413,2e-05,3.75438]
[1777859780873,46.99,79449.78,0.0,0.974,2e-05,3.76949]
[1777859783333,47.0,79448.1,0.0,0.97396,2e-05,3.77405]
[1777859785352,47.0,79444.17,0.0,0.97388,2e-05,3.78363]
[1777859784937,47.0,79430.5,0.0,0.9736,2e-05,3.81728]
[1777859785956,47.0,79417.61,0.0,0.97333,2e-05,3.84919]
[1777859787261,47.0,79417.61,0.0,0.97333,2e-05,3.84919]
[1777859787322,46.99,79414.92,0.0,0.97328,2e-05,3.85527]
[1777859787969,46.99,79388.46,0.0,0.97272,2e-05,3.92092]
[1777859788976,46.99,79384.82,0.0,0.97265,2e-05,3.92982]
[1777859791206,46.99,79380.63,0.0,0.97256,2e-05,3.94011]
[1777859791269,46.99,79381.49,0.0,0.9726,2e-05,3.9348]
[1777859791997,46.99,79375.45,0.0,0.97247,2e-05,3.94978]
[1777859793004,46.99,79358.22,0.0,0.9721,2e-05,3.99331]
[1777859794011,46.99,79342.9,0.0,0.97176,2e-05,4.03267]
[1777859794663,46.99,79342.9,0.0,0.97176,2e-05,4.03267]
[1777859795018,46.98,79343.32,0.0,0.97178,2e-05,4.03109]
[1777859796027,46.98,79333.77,0.0,0.97157,2e-05,4.05525]
[1777859797034,46.98,79335.68,0.0,0.97162,2e-05,4.04929]
[1777859798041,46.98,79330.81,0.0,0.97152,2e-05,4.06086]
[1777859798658,46.98,79330.81,0.0,0.97152,2e-05,4.06086]
[1777859799048,46.97,79331.91,0.0,0.97155,2e-05,4.05698]
[1777859804083,46.96,79327.68,0.0,0.97148,2e-05,4.06478]
[1777859806097,46.96,79342.57,0.0,0.97183,2e-05,4.02503]
[1777859807104,46.96,79345.43,0.0,0.97189,2e-05,4.0176]
[1777859809118,46.96,79356.73,0.0,0.97214,2e-05,3.98851]
[1777859810126,46.96,79354.0,0.0,0.97208,2e-05,3.99548]
[1777859810840,46.96,79354.0,0.0,0.97208,2e-05,3.99548]
[1777859812842,46.96,79355.0,0.0,0.97211,2e-05,3.99235]
[1777859813147,46.95,79347.51,0.0,0.97195,2e-05,4.01076]
[1777859814153,46.95,79342.87,0.0,0.97185,2e-05,4.02187]
[1777859816911,46.94,79346.64,0.0,0.97195,2e-05,4.01052]
[1777859817175,46.94,79347.15,0.0,0.97197,2e-05,4.0084]
[1777859822210,46.94,79359.8,0.0,0.97226,2e-05,3.97467]
[1777859823091,46.94,79359.8,0.0,0.97226,2e-05,3.97467]
[1777859823220,46.94,79370.39,0.0,0.97249,2e-05,3.94765]
[1777859824226,46.94,79389.29,0.0,0.97289,2e-05,3.89986]
[1777859824594,46.94,79389.29,0.0,0.97289,2e-05,3.89986]
[1777859825233,46.94,79408.27,0.0,0.9733,2e-05,3.85238]
[1777859825533,46.94,79408.27,0.0,0.9733,2e-05,3.85238]
[1777859826240,46.94,79424.93,0.0,0.97364,2e-05,3.81115]
[1777859826510,46.94,79424.93,0.0,0.97364,2e-05,3.81115]
[1777859827082,46.94,79424.93,0.0,0.97364,2e-05,3.81115]
[1777859827247,46.94,79436.26,0.0,0.97388,2e-05,3.78341]
[1777859827487,46.94,79436.26,0.0,0.97388,2e-05,3.78341]
[1777859828254,46.94,79436.94,0.0,0.97389,2e-05,3.782]
[1777859829261,46.94,79443.57,0.0,0.97402,2e-05,3.76598]
[1777859830268,46.94,79452.22,0.0,0.9742,2e-05,3.7451]
[1777859831277,46.94,79457.95,0.0,0.97431,2e-05,3.73142]
[1777859831489,46.94,79457.95,0.0,0.97431,2e-05,3.73142]
[1777859831975,46.94,79457.95,0.0,0.97431,2e-05,3.73142]
[1777859833293,46.94,79452.63,0.0,0.9742,2e-05,3.74506]
[1777859835308,46.95,79476.83,0.0,0.97469,2e-05,3.68699]
[1777859835785,46.95,79476.83,0.0,0.97469,2e-05,3.68699]
[1777859836315,46.95,79491.32,0.0,0.97497,2e-05,3.65248]
[1777859837322,46.95,79489.67,0.0,0.97494,2e-05,3.65685]
[1777859837841,46.95,79489.67,0.0,0.97494,2e-05,3.65685]
[1777859838329,46.95,79490.67,0.0,0.97495,2e-05,3.65493]
[1777859839336,46.95,79496.03,0.0,0.97506,2e-05,3.64257]
[1777859839841,46.95,79496.03,0.0,0.97506,2e-05,3.64257]
[1777859840343,46.95,79490.06,0.0,0.97493,2e-05,3.65734]
[1777859841350,46.96,79479.44,0.0,0.97472,2e-05,3.68337]
[1777859843364,46.96,79482.81,0.0,0.97478,2e-05,3.67615]
[1777859843838,46.96,79482.81,0.0,0.97478,2e-05,3.67615]
[1777859844371,46.96,79484.65,0.0,0.97481,2e-05,3.67216]
[1777859845378,46.96,79492.92,0.0,0.97497,2e-05,3.65276]
[1777859846388,46.96,79499.87,0.0,0.97511,2e-05,3.63659]
[1777859847393,46.96,79507.83,0.0,0.97527,2e-05,3.61731]
[1777859849407,46.96,79502.74,0.0,0.97517,2e-05,3.62948]
[1777859850406,46.96,79502.74,0.0,0.97517,2e-05,3.62948]
[1777859851421,46.97,79499.12,0.0,0.9751,2e-05,3.63658]
[1777859852043,46.97,79499.12,0.0,0.9751,2e-05,3.63658]
[1777859852428,46.97,79477.15,0.0,0.97466,2e-05,3.69011]
[1777859853435,46.97,79469.68,0.0,0.9745,2e-05,3.70895]
[1777859854443,46.97,79469.2,0.0,0.97448,2e-05,3.71081]
[1777859854593,46.97,79469.2,0.0,0.97448,2e-05,3.71081]
[1777859855449,46.97,79473.4,0.0,0.97457,2e-05,3.70081]
[1777859858593,46.98,79476.95,0.0,0.97464,2e-05,3.69258]
[1777859858694,46.97,79474.25,0.0,0.97459,2e-05,3.69862]
[1777859860588,46.97,79472.65,0.0,0.97455,2e-05,3.70249]
[1777859860685,46.97,79469.3,0.0,0.97449,2e-05,3.7103]
[1777859862498,46.97,79461.81,0.0,0.97434,2e-05,3.72806]
[1777859863505,46.97,79456.02,0.0,0.97423,2e-05,3.7413]
[1777859864512,46.97,79449.04,0.0,0.97408,2e-05,3.75835]
[1777859865519,46.97,79438.91,0.0,0.97388,2e-05,3.78223]
[1777859866599,46.97,79438.91,0.0,0.97388,2e-05,3.78223]
[1777859866679,46.96,79434.7,0.0,0.9738,2e-05,3.79205]
[1777859869720,46.96,79435.81,0.0,0.97383,2e-05,3.78821]
[1777859869796,46.96,79439.09,0.0,0.97391,2e-05,3.77959]
[1777859870587,46.96,79439.09,0.0,0.97391,2e-05,3.77959]
[1777859870682,46.96,79464.28,0.0,0.97442,2e-05,3.71804]
[1777859871561,46.96,79480.33,0.0,0.97475,2e-05,3.67923]
[1777859872568,46.96,79491.44,0.0,0.97497,2e-05,3.65274]
[1777859873574,46.96,79495.67,0.0,0.97505,2e-05,3.6428]
[1777859874582,46.96,79507.84,0.0,0.97529,2e-05,3.61399]
[1777859875583,46.96,79507.84,0.0,0.97529,2e-05,3.61399]
[1777859875589,46.96,79522.33,0.0,0.97557,2e-05,3.57994]
[1777859876596,46.96,79523.8,0.0,0.9756,2e-05,3.57678]
[1777859878591,46.96,79524.21,0.0,0.9756,2e-05,3.5764]
[1777859878610,46.97,79524.8,0.0,0.97561,2e-05,3.5756]
[1777859880624,46.97,79530.69,0.0,0.97571,2e-05,3.56292]
[1777859881631,46.97,79545.36,0.0,0.97599,2e-05,3.52918]
[1777859882587,46.97,79545.36,0.0,0.97599,2e-05,3.52918]
[1777859882638,46.97,79549.35,0.0,0.97606,2e-05,3.52055]
[1777859883645,46.97,79556.69,0.0,0.9762,2e-05,3.50349]
[1777859884652,46.98,79561.62,0.0,0.97629,2e-05,3.49345]
[1777859886666,46.98,79566.1,0.0,0.97636,2e-05,3.48454]
[1777859887673,46.99,79557.75,0.0,0.9762,2e-05,3.50462]
[1777859888680,46.99,79552.43,0.0,0.97609,2e-05,3.51768]
[1777859890388,46.99,79552.43,0.0,0.97609,2e-05,3.51768]
[1777859890438,46.99,79552.9,0.0,0.97609,2e-05,3.51727]
[1777859894155,47.0,79549.23,0.0,0.976,2e-05,3.52787]
[1777859894222,47.0,79551.57,0.0,0.97604,2e-05,3.52309]
[1777859896736,47.01,79557.43,0.0,0.97614,2e-05,3.51149]
[1777859897743,47.01,79561.84,0.0,0.97622,2e-05,3.502]
[1777859899759,47.02,79548.99,0.0,0.97595,2e-05,3.53435]
[1777859900766,47.02,79544.19,0.0,0.97585,2e-05,3.54675]
[1777859901772,47.03,79552.97,0.0,0.97601,2e-05,3.52741]
[1777859902780,47.03,79541.31,0.0,0.97577,2e-05,3.55585]
[1777859903786,47.07,79544.86,0.0,0.97575,2e-05,3.55888]
[1777859906196,47.11,79548.51,0.0,0.97573,2e-05,3.5616]
[1777859906270,47.11,79552.4,0.0,0.9758,2e-05,3.55314]
[1777859906807,47.11,79543.35,0.0,0.97563,2e-05,3.57439]
[1777859907815,47.11,79541.1,0.0,0.97558,2e-05,3.57968]
[1777859910152,47.11,79542.47,0.0,0.97561,2e-05,3.57646]
[1777859910175,47.11,79545.33,0.0,0.97566,2e-05,3.56975]
[1777859910836,47.11,79549.73,0.0,0.97575,2e-05,3.55945]
[1777859912104,47.11,79549.73,0.0,0.97575,2e-05,3.55945]
[1777859912132,47.11,79554.52,0.0,0.97586,2e-05,3.54565]
[1777859916090,47.12,79556.4,0.0,0.97588,2e-05,3.54289]
[1777859916180,47.12,79553.05,0.0,0.97581,2e-05,3.55126]
[1777859918892,47.18,79548.08,0.0,0.97557,2e-05,3.58075]
[1777859923927,47.28,79550.19,0.0,0.97538,2e-05,3.60487]
[1777859926948,47.34,79542.21,0.0,0.97509,2e-05,3.63977]
[1777859928091,47.34,79542.21,0.0,0.97509,2e-05,3.63977]
[1777859928962,47.37,79547.91,0.0,0.97512,2e-05,3.63584]
[1777859931983,47.42,79552.99,0.0,0.9751,2e-05,3.6382]
[1777859933363,47.42,79552.99,0.0,0.9751,2e-05,3.6382]
[1777859933431,47.44,79548.05,0.0,0.97497,2e-05,3.65468]
[1777859937866,47.5,79550.35,0.0,0.97487,2e-05,3.66688]
[1777859938027,47.51,79549.02,0.0,0.97481,2e-05,3.67433]
[1777859941893,47.51,79548.53,0.0,0.9748,2e-05,3.67488]
[1777859942056,47.51,79555.21,0.0,0.97494,2e-05,3.65883]
[1777859944075,47.5,79590.55,0.0,0.97565,2e-05,3.57255]
[1777859945085,47.5,79592.23,0.0,0.97568,2e-05,3.5691]
[1777859945872,47.5,79592.23,0.0,0.97568,2e-05,3.5691]
[1777859946090,47.5,79589.01,0.0,0.97562,2e-05,3.57706]
[1777859947097,47.5,79583.25,0.0,0.9755,2e-05,3.59095]
[1777859949124,47.53,79572.43,0.0,0.97522,2e-05,3.62472]
[1777859949853,47.53,79572.43,0.0,0.97522,2e-05,3.62472]
[1777859950122,47.53,79562.06,0.0,0.97502,2e-05,3.64953]
[1777859951129,47.53,79562.02,0.0,0.97502,2e-05,3.64947]
[1777859951857,47.53,79562.02,0.0,0.97502,2e-05,3.64947]
[1777859952137,47.53,79568.12,0.0,0.97514,2e-05,3.63492]
[1777859953144,47.53,79581.36,0.0,0.97541,2e-05,3.60255]
[1777859954152,47.53,79588.76,0.0,0.97555,2e-05,3.58455]
[1777859955849,47.52,79588.19,0.0,0.97555,2e-05,3.58549]
[1777859957844,47.52,79590.69,0.0,0.9756,2e-05,3.57881]
[1777859958179,47.52,79590.33,0.0,0.9756,2e-05,3.57936]
[1777859960193,47.52,79602.84,0.0,0.97584,2e-05,3.54983]
[1777859961200,47.52,79619.8,0.0,0.97616,2e-05,3.51092]
[1777859962314,47.52,79619.8,0.0,0.97616,2e-05,3.51092]
[1777859962376,47.52,79632.95,0.0,0.9764,2e-05,3.482]
[1777859963214,47.53,79633.72,0.0,0.9764,2e-05,3.48147]
[1777859966333,47.53,79636.82,0.0,0.97645,2e-05,3.47591]
[1777859966361,47.56,79643.11,0.0,0.97651,2e-05,3.46915]
[1777859967242,47.59,79647.18,0.0,0.97652,2e-05,3.46758]
[1777859971315,47.69,79660.38,0.0,0.97654,2e-05,3.46495]
[1777859972322,47.7,79668.49,0.0,0.97668,2e-05,3.44786]
[1777859973329,47.7,79672.32,0.0,0.97674,2e-05,3.44051]
[1777859974335,47.71,79677.42,0.0,0.97683,2e-05,3.43032]
[1777859975343,47.75,79671.8,0.0,0.97662,2e-05,3.45594]
[1777859978363,47.84,79673.64,0.0,0.97646,2e-05,3.47642]
[1777859978416,47.87,79688.57,0.0,0.97667,2e-05,3.45006]
[1777859979371,47.87,79699.3,0.0,0.97686,2e-05,3.42725]
[1777859980353,47.87,79699.3,0.0,0.97686,2e-05,3.42725]
[1777859980384,47.92,79703.17,0.0,0.97683,2e-05,3.43141]
[1777859981392,47.96,79719.23,0.0,0.97702,2e-05,3.40826]
[1777859982400,48.01,79731.84,0.0,0.97714,2e-05,3.39329]
[1777859983407,48.02,79728.09,0.0,0.97706,2e-05,3.40293]
[1777859984349,48.02,79728.09,0.0,0.97706,2e-05,3.40293]
[1777859984414,48.02,79727.27,0.0,0.97704,2e-05,3.40607]
[1777859985421,48.07,79731.12,0.0,0.977,2e-05,3.41054]
[1777859986343,48.07,79731.12,0.0,0.977,2e-05,3.41054]
[1777859986429,48.1,79741.73,0.0,0.97713,2e-05,3.39524]
[1777859987436,48.13,79746.68,0.0,0.97715,2e-05,3.39275]
[1777859988442,48.13,79736.28,0.0,0.97696,2e-05,3.41662]
[1777859989450,48.16,79732.56,0.0,0.97683,2e-05,3.43296]
[1777859990457,48.2,79736.82,0.0,0.9768,2e-05,3.43597]
[1777859994485,48.38,79729.41,0.0,0.97628,2e-05,3.50094]
[1777859995492,48.42,79750.79,0.0,0.97658,2e-05,3.46462]
[1777859996499,48.44,79753.8,0.0,0.97658,2e-05,3.46411]
[1777859997506,48.47,79748.64,0.0,0.97643,2e-05,3.48251]
[1777859998993,48.49,79747.06,0.0,0.97635,2e-05,3.49292]
[1777859999519,48.49,79753.94,0.0,0.97647,2e-05,3.4782]
[1777860000553,48.5,79773.95,0.0,0.97683,2e-05,3.43442]
[1777860000914,48.5,79773.95,0.0,0.97683,2e-05,3.43442]
[1777860001556,48.5,79812.67,0.0,0.97752,2e-05,3.34967]
[1777860002608,48.5,79848.19,0.0,0.97813,2e-05,3.27399]
[1777860002847,48.5,79848.19,0.0,0.97813,2e-05,3.27399]
[1777860003574,48.5,79855.25,0.0,0.97824,2e-05,3.26031]
[1777860004581,48.51,79851.54,0.0,0.97817,2e-05,3.26966]
[1777860004759,48.51,79851.54,0.0,0.97817,2e-05,3.26966]
[1777860005588,48.51,79851.02,0.0,0.97814,2e-05,3.27226]
[1777860007602,48.52,79854.83,0.0,0.9782,2e-05,3.26558]
[1777860010625,48.53,79861.73,0.0,0.9783,2e-05,3.25307]
[1777860010706,48.53,79861.73,0.0,0.9783,2e-05,3.25307]
[1777860011632,48.53,79871.31,0.0,0.97846,2e-05,3.23353]
[1777860012552,48.53,79871.31,0.0,0.97846,2e-05,3.23353]
[1777860012639,48.53,79875.92,0.0,0.97853,2e-05,3.22409]
[1777860013646,48.53,79877.51,0.0,0.97856,2e-05,3.22105]
[1777860016840,48.54,79879.03,0.0,0.97858,2e-05,3.2185]
[1777860016866,48.54,79886.74,0.0,0.9787,2e-05,3.20298]
[1777860018670,48.54,79886.63,0.0,0.9787,2e-05,3.20321]
[1777860018691,48.54,79890.15,0.0,0.97876,2e-05,3.1962]
[1777860019698,48.54,79895.93,0.0,0.97885,2e-05,3.18504]
[1777860021220,48.54,79895.93,0.0,0.97885,2e-05,3.18504]
[1777860021330,48.55,79933.17,0.0,0.97944,2e-05,3.11045]
[1777860022606,48.55,79933.17,0.0,0.97944,2e-05,3.11045]
[1777860021904,48.55,79960.35,0.0,0.97988,2e-05,3.05522]
[1777860022749,48.55,79949.97,0.0,0.97971,2e-05,3.07718]
[1777860024694,48.55,79978.69,0.0,0.98017,2e-05,3.01888]
[1777860025196,48.55,80043.0,0.0,0.98116,2e-05,2.89241]
[1777860025792,48.55,80053.28,0.0,0.98131,1e-05,2.87259]
[1777860026829,48.55,80028.6,0.0,0.98094,2e-05,2.92037]
[1777860027810,48.55,79995.64,0.0,0.98043,2e-05,2.98514]
[1777860028817,48.55,79927.59,0.0,0.97935,2e-05,3.12238]
[1777860029822,48.55,79927.59,0.0,0.97935,2e-05,3.12238]
[1777860029826,48.55,79856.04,0.0,0.97815,2e-05,3.27187]
[1777860030836,48.55,79860.18,0.0,0.97822,2e-05,3.26308]
[1777860031889,48.55,79860.18,0.0,0.97822,2e-05,3.26308]
[1777860032088,48.55,79860.18,0.0,0.97822,2e-05,3.26308]
[1777860032166,48.55,79923.94,0.0,0.9793,2e-05,3.12743]
[1777860032791,48.55,79923.94,0.0,0.9793,2e-05,3.12743]
[1777860032847,48.55,79957.17,0.0,0.97984,2e-05,3.05972]
[1777860034577,48.55,79957.17,0.0,0.97984,2e-05,3.05972]
[1777860034624,48.55,79927.44,0.0,0.97936,2e-05,3.12024]
[1777860034861,48.55,79916.24,0.0,0.97918,2e-05,3.14328]
[1777860036154,48.55,79916.24,0.0,0.97918,2e-05,3.14328]
[1777860036205,48.55,79889.54,0.0,0.97873,2e-05,3.19873]
[1777860036836,48.55,79889.54,0.0,0.97873,2e-05,3.19873]
[1777860036875,48.55,79936.92,0.0,0.97951,2e-05,3.10084]
[1777860037882,48.56,79932.07,0.0,0.97943,2e-05,3.11147]
[1777860038889,48.56,79941.91,0.0,0.97959,2e-05,3.09138]
[1777860040279,48.56,79941.91,0.0,0.97959,2e-05,3.09138]
[1777860040292,48.56,79942.41,0.0,0.9796,2e-05,3.09036]
[1777860041233,48.56,79942.41,0.0,0.9796,2e-05,3.09036]
[1777860041360,48.56,79937.13,0.0,0.97951,2e-05,3.10112]
[1777860041909,48.56,79879.04,0.0,0.97855,2e-05,3.22146]
[1777860042917,48.56,79866.28,0.0,0.97833,2e-05,3.24915]
[1777860043924,48.56,79848.73,0.0,0.97802,2e-05,3.28718]
[1777860045055,48.56,79848.73,0.0,0.97802,2e-05,3.28718]
[1777860045071,48.56,79845.97,0.0,0.97797,2e-05,3.2933]
[1777860046105,48.56,79845.97,0.0,0.97797,2e-05,3.2933]
[1777860046140,48.56,79840.22,0.0,0.97787,2e-05,3.30582]
[1777860047149,48.56,79840.22,0.0,0.97787,2e-05,3.30582]
[1777860047249,48.56,79834.57,0.0,0.97777,2e-05,3.31814]
[1777860047955,48.56,79814.56,0.0,0.97742,2e-05,3.36153]
[1777860048961,48.57,79807.48,0.0,0.97729,2e-05,3.37747]
[1777860049968,48.57,79799.35,0.0,0.97714,2e-05,3.39573]
[1777860050777,48.57,79799.35,0.0,0.97714,2e-05,3.39573]
[1777860050975,48.57,79798.39,0.0,0.97712,2e-05,3.39783]
[1777860052309,48.57,79800.64,0.0,0.97716,2e-05,3.39297]
[1777860053998,48.57,79794.87,0.0,0.97706,2e-05,3.40567]
[1777860054793,48.57,79794.87,0.0,0.97706,2e-05,3.40567]
[1777860055009,48.57,79798.77,0.0,0.97713,2e-05,3.39715]
[1777860056020,48.57,79805.82,0.0,0.97726,2e-05,3.38178]
[1777860056858,48.57,79805.82,0.0,0.97726,2e-05,3.38178]
[1777860057026,48.57,79811.13,0.0,0.97735,2e-05,3.37028]
[1777860058034,48.57,79803.02,0.0,0.9772,2e-05,3.38849]
[1777860060048,48.57,79797.24,0.0,0.97709,2e-05,3.40167]
[1777860060833,48.57,79797.24,0.0,0.97709,2e-05,3.40167]
[1777860063076,48.57,79791.76,0.0,0.97699,2e-05,3.41378]
[1777860064083,48.57,79775.12,0.0,0.9767,2e-05,3.45048]
[1777860065089,48.57,79767.48,0.0,0.97655,2e-05,3.46783]
[1777860067241,48.58,79765.33,0.0,0.97651,2e-05,3.47298]
[1777860067310,48.58,79780.85,0.0,0.97679,2e-05,3.43894]
[1777860068111,48.58,79797.13,0.0,0.97708,2e-05,3.40355]
[1777860069118,48.58,79798.67,0.0,0.9771,2e-05,3.40065]
[1777860070125,48.58,79772.4,0.0,0.97663,2e-05,3.45902]
[1777860071150,48.58,79772.4,0.0,0.97663,2e-05,3.45902]
[1777860071217,48.58,79756.61,0.0,0.97633,2e-05,3.49455]
[1777860072139,48.58,79748.43,0.0,0.97618,2e-05,3.51318]
[1777860073402,48.58,79748.43,0.0,0.97618,2e-05,3.51318]
[1777860073573,48.58,79748.43,0.0,0.97618,2e-05,3.51318]
[1777860073580,48.59,79739.72,0.0,0.97602,2e-05,3.53305]
[1777860074153,48.59,79706.39,0.0,0.97539,2e-05,3.609]
[1777860075161,48.59,79705.41,0.0,0.97537,2e-05,3.61135]
[1777860077352,48.59,79705.3,0.0,0.97537,2e-05,3.61171]
[1777860077357,48.59,79700.21,0.0,0.97527,2e-05,3.62348]
[1777860079110,48.59,79696.57,0.0,0.9752,2e-05,3.63193]
[1777860079189,48.59,79682.94,0.0,0.97494,2e-05,3.66346]
[1777860080196,48.59,79669.22,0.0,0.97467,2e-05,3.69534]
[1777860081210,48.59,79655.69,0.0,0.97441,2e-05,3.72693]
[1777860082218,48.59,79632.29,0.0,0.97395,2e-05,3.78201]
[1777860083348,48.59,79632.29,0.0,0.97395,2e-05,3.78201]
[1777860083428,48.59,79626.84,0.0,0.97384,2e-05,3.79475]
[1777860087351,48.59,79626.14,0.0,0.97383,2e-05,3.79582]
[1777860087442,48.58,79622.22,0.0,0.97375,2e-05,3.80495]
[1777860089359,48.58,79618.92,0.0,0.97369,2e-05,3.81211]
[1777860089375,48.58,79608.43,0.0,0.97349,2e-05,3.83647]
[1777860090278,48.58,79602.13,0.0,0.97337,2e-05,3.85082]
[1777860093349,48.57,79607.77,0.0,0.97351,2e-05,3.83294]
[1777860093359,48.57,79619.29,0.0,0.97375,2e-05,3.80465]
[1777860094026,48.57,79619.29,0.0,0.97375,2e-05,3.80465]
[1777860094307,48.57,79622.38,0.0,0.97382,2e-05,3.79659]
[1777860095314,48.56,79629.46,0.0,0.97396,2e-05,3.77908]
[1777860096321,48.56,79624.63,0.0,0.97387,2e-05,3.78989]
[1777860097680,48.56,79624.63,0.0,0.97387,2e-05,3.78989]
[1777860097751,48.56,79622.78,0.0,0.97384,2e-05,3.79361]
[1777860099342,48.55,79618.44,0.0,0.97377,2e-05,3.80255]
[1777860099875,48.55,79618.44,0.0,0.97377,2e-05,3.80255]
[1777860100349,48.55,79622.9,0.0,0.97386,2e-05,3.79124]
[1777860101359,48.55,79622.9,0.0,0.97386,2e-05,3.79124]
[1777860101379,48.55,79618.84,0.0,0.97379,2e-05,3.80021]
[1777860104377,48.54,79613.8,0.0,0.9737,2e-05,3.81012]
[1777860105196,48.54,79613.8,0.0,0.9737,2e-05,3.81012]
[1777860105384,48.54,79617.24,0.0,0.97378,2e-05,3.80121]
[1777860106293,48.54,79617.24,0.0,0.97378,2e-05,3.80121]
[1777860106397,48.54,79625.05,0.0,0.97394,2e-05,3.78194]
[1777860107402,48.54,79636.61,0.0,0.97417,2e-05,3.7544]
[1777860108408,48.54,79637.72,0.0,0.97419,2e-05,3.75166]
[1777860109749,48.54,79637.72,0.0,0.97419,2e-05,3.75166]
[1777860109416,48.54,79643.81,0.0,0.97431,2e-05,3.73719]
[1777860110423,48.54,79649.15,0.0,0.97442,2e-05,3.72455]
[1777860111344,48.54,79649.15,0.0,0.97442,2e-05,3.72455]
[1777860111429,48.54,79671.44,0.0,0.97486,2e-05,3.67244]
[1777860112437,48.54,79693.39,0.0,0.97528,2e-05,3.62175]
[1777860113444,48.54,79699.37,0.0,0.97539,2e-05,3.60814]
[1777860114451,48.54,79688.05,0.0,0.97517,2e-05,3.63428]
[1777860115315,48.54,79688.05,0.0,0.97517,2e-05,3.63428]
[1777860115458,48.54,79686.44,0.0,0.97515,2e-05,3.6376]
[1777860117362,48.53,79686.43,0.0,0.97515,2e-05,3.63722]
[1777860117472,48.53,79690.5,0.0,0.97523,2e-05,3.62745]
[1777860118479,48.53,79700.33,0.0,0.97542,2e-05,3.60451]
[1777860119380,48.53,79700.33,0.0,0.97542,2e-05,3.60451]
[1777860119486,48.53,79680.47,0.0,0.97504,2e-05,3.64987]
[1777860120493,48.53,79680.22,0.0,0.97504,2e-05,3.65003]
[1777860122506,48.53,79668.69,0.0,0.97483,2e-05,3.67593]
[1777860123514,48.52,79669.36,0.0,0.97484,2e-05,3.67391]
[1777860124521,48.52,79681.68,0.0,0.97508,2e-05,3.64491]
[1777860125375,48.52,79681.68,0.0,0.97508,2e-05,3.64491]
[1777860125528,48.52,79690.79,0.0,0.97526,2e-05,3.6235]
[1777860126535,48.52,79692.72,0.0,0.9753,2e-05,3.6187]
[1777860129556,48.52,79696.88,0.0,0.97539,2e-05,3.60809]
[1777860134591,48.51,79699.8,0.0,0.97546,2e-05,3.59975]
[1777860135602,48.51,79695.84,0.0,0.97539,2e-05,3.6085]
[1777860136606,48.51,79677.42,0.0,0.97504,2e-05,3.65059]
[1777860137351,48.51,79677.42,0.0,0.97504,2e-05,3.65059]
[1777860137613,48.51,79679.77,0.0,0.97508,2e-05,3.64475]
[1777860139627,48.5,79675.17,0.0,0.975,2e-05,3.65459]
[1777860142648,48.5,79670.68,0.0,0.97493,2e-05,3.66375]
[1777860143658,48.5,79649.08,0.0,0.97451,2e-05,3.71369]
[1777860144662,48.5,79634.72,0.0,0.97423,2e-05,3.74694]
[1777860145341,48.5,79634.72,0.0,0.97423,2e-05,3.74694]
[1777860145669,48.5,79631.54,0.0,0.97417,2e-05,3.75436]
[1777860147341,48.49,79629.38,0.0,0.97413,2e-05,3.75935]
[1777860147683,48.49,79623.35,0.0,0.97401,2e-05,3.77352]
[1777860148690,48.49,79619.04,0.0,0.97392,2e-05,3.78362]
[1777860151710,48.49,79608.97,0.0,0.97374,2e-05,3.80462]
[1777860152718,48.49,79601.43,0.0,0.97359,2e-05,3.82209]
[1777860153349,48.49,79601.43,0.0,0.97359,2e-05,3.82209]
[1777860153725,48.49,79590.42,0.0,0.97338,2e-05,3.84794]
[1777860154732,48.49,79583.43,0.0,0.97324,2e-05,3.86416]
[1777860155739,48.47,79575.85,0.0,0.97314,2e-05,3.87619]
[1777860157349,48.46,79574.11,0.0,0.97311,2e-05,3.87975]
[1777860157753,48.46,79575.22,0.0,0.97313,2e-05,3.87638]
[1777860159349,48.46,79572.01,0.0,0.97307,2e-05,3.88414]
[1777860159767,48.46,79568.58,0.0,0.973,2e-05,3.89245]
[1777860163801,48.46,79564.66,0.0,0.97292,2e-05,3.90181]
[1777860164806,48.46,79537.64,0.0,0.97236,2e-05,3.96795]
[1777860166822,48.46,79542.34,0.0,0.97245,2e-05,3.95714]
[1777860167829,48.46,79546.59,0.0,0.97253,2e-05,3.94702]
[1777860168103,48.46,79546.59,0.0,0.97253,2e-05,3.94702]
[1777860168836,48.46,79552.19,0.0,0.97265,2e-05,3.93363]
[1777860170852,48.47,79560.75,0.0,0.97282,2e-05,3.91346]
[1777860174879,48.47,79565.07,0.0,0.97291,2e-05,3.90258]
[1777860176893,48.47,79569.37,0.0,0.973,2e-05,3.892]
[1777860179914,48.47,79575.62,0.0,0.97313,2e-05,3.87672]
[1777860181928,48.47,79583.22,0.0,0.97329,2e-05,3.8583]
[1777860182935,48.47,79591.0,0.0,0.97345,2e-05,3.83955]
[1777860183942,48.47,79596.18,0.0,0.97355,2e-05,3.82712]
[1777860184949,48.47,79603.34,0.0,0.97369,2e-05,3.81003]
[1777860185956,48.46,79607.29,0.0,0.97379,2e-05,3.79918]
[1777860188094,48.46,79606.43,0.0,0.97377,2e-05,3.80055]
[1777860188106,48.46,79600.05,0.0,0.97365,2e-05,3.81513]
[1777860190082,48.45,79603.76,0.0,0.97373,2e-05,3.80555]
[1777860190097,48.45,79600.42,0.0,0.97367,2e-05,3.81284]
[1777860191998,48.45,79593.18,0.0,0.97354,2e-05,3.82877]
[1777860194013,48.44,79602.33,0.0,0.97373,2e-05,3.80539]
[1777860195020,48.44,79626.19,0.0,0.97421,2e-05,3.74867]
[1777860196027,48.44,79642.63,0.0,0.97454,2e-05,3.70965]
[1777860197034,48.44,79645.01,0.0,0.97458,2e-05,3.70403]
[1777860198430,48.44,79645.01,0.0,0.97458,2e-05,3.70403]
[1777860198452,48.44,79633.23,0.0,0.97435,2e-05,3.73167]
[1777860199048,48.44,79627.56,0.0,0.97424,2e-05,3.74496]
[1777860200594,48.44,79627.56,0.0,0.97424,2e-05,3.74496]
[1777860200684,48.44,79627.9,0.0,0.97425,2e-05,3.74405]
[1777860201231,48.44,79627.9,0.0,0.97425,2e-05,3.74405]
[1777860201324,48.44,79633.26,0.0,0.97435,2e-05,3.7313]
[1777860202074,48.44,79670.23,0.0,0.97507,2e-05,3.64497]
[1777860203080,48.44,79704.79,0.0,0.97574,2e-05,3.56514]
[1777860204087,48.44,79705.15,0.0,0.97575,2e-05,3.56405]
[1777860205076,48.44,79705.15,0.0,0.97575,2e-05,3.56405]
[1777860205340,48.44,79705.15,0.0,0.97575,2e-05,3.56405]
[1777860205382,48.43,79712.99,0.0,0.97589,2e-05,3.54597]
[1777860206147,48.43,79712.99,0.0,0.97589,2e-05,3.54597]
[1777860206224,48.43,79712.99,0.0,0.97589,2e-05,3.54597]
[1777860206249,48.43,79691.24,0.0,0.97549,2e-05,3.5953]
[1777860207075,48.43,79691.24,0.0,0.97549,2e-05,3.5953]
[1777860207108,48.43,79681.58,0.0,0.97531,2e-05,3.61716]
[1777860208115,48.43,79684.28,0.0,0.97536,2e-05,3.61058]
[1777860209328,48.43,79684.28,0.0,0.97536,2e-05,3.61058]
[1777860209373,48.43,79692.95,0.0,0.97553,2e-05,3.59034]
[1777860210133,48.43,79694.32,0.0,0.97556,2e-05,3.58689]
[1777860211422,48.43,79694.32,0.0,0.97556,2e-05,3.58689]
[1777860211538,48.43,79694.32,0.0,0.97556,2e-05,3.58689]
[1777860211694,48.43,79694.32,0.0,0.97556,2e-05,3.58689]
[1777860211714,48.43,79687.98,0.0,0.97546,2e-05,3.59844]
[1777860212150,48.43,79664.99,0.0,0.97502,2e-05,3.65112]
[1777860213157,48.43,79657.38,0.0,0.97487,2e-05,3.66837]
[1777860214164,48.42,79653.2,0.0,0.9748,2e-05,3.67765]
[1777860216178,48.42,79644.31,0.0,0.97463,2e-05,3.69748]
[1777860217185,48.42,79634.99,0.0,0.97445,2e-05,3.71884]
[1777860218192,48.42,79635.99,0.0,0.97448,2e-05,3.71595]
[1777860219199,48.42,79631.29,0.0,0.97439,2e-05,3.72648]
[1777860224234,48.41,79629.98,0.0,0.97439,2e-05,3.72686]
[1777860226248,48.4,79612.62,0.0,0.97405,2e-05,3.76682]
[1777860227254,48.4,79608.12,0.0,0.97396,2e-05,3.77691]
[1777860231283,48.39,79615.42,0.0,0.97413,2e-05,3.75709]
[1777860235311,48.39,79620.32,0.0,0.97422,2e-05,3.74631]
[1777860236318,48.39,79626.26,0.0,0.97434,2e-05,3.73249]
[1777860240346,48.4,79632.36,0.0,0.97445,2e-05,3.71908]
[1777860242252,48.4,79633.6,0.0,0.97448,2e-05,3.71563]
[1777860242376,48.4,79652.55,0.0,0.97485,2e-05,3.67128]
[1777860243375,48.39,79653.64,0.0,0.97487,2e-05,3.66824]
[1777860246091,48.39,79650.07,0.0,0.9748,2e-05,3.67661]
[1777860246412,48.39,79663.27,0.0,0.97506,2e-05,3.64593]
[1777860247044,48.39,79663.27,0.0,0.97506,2e-05,3.64593]
[1777860247420,48.39,79696.26,0.0,0.97569,2e-05,3.57014]
[1777860248426,48.4,79703.35,0.0,0.97582,2e-05,3.55419]
[1777860250044,48.4,79706.24,0.0,0.97587,2e-05,3.54785]
[1777860250440,48.4,79695.29,0.0,0.97567,2e-05,3.57254]
[1777860251447,48.39,79718.8,0.0,0.97611,2e-05,3.5189]
[1777860252125,48.39,79718.8,0.0,0.97611,2e-05,3.5189]
[1777860252454,48.39,79724.35,0.0,0.97622,2e-05,3.50621]
[1777860256141,48.39,79722.02,0.0,0.97618,2e-05,3.51095]
[1777860256485,48.39,79706.54,0.0,0.97589,2e-05,3.54578]
[1777860257492,48.39,79686.93,0.0,0.97552,2e-05,3.59027]
[1777860258499,48.39,79685.8,0.0,0.9755,2e-05,3.59254]
[1777860261520,48.39,79680.78,0.0,0.97542,2e-05,3.60312]
[1777860263534,48.38,79685.09,0.0,0.9755,2e-05,3.59255]
[1777860264541,48.38,79694.32,0.0,0.97568,2e-05,3.57112]
[1777860265548,48.38,79704.54,0.0,0.97587,2e-05,3.54757]
[1777860266555,48.38,79702.31,0.0,0.97583,2e-05,3.55241]
[1777860267904,48.38,79702.31,0.0,0.97583,2e-05,3.55241]
[1777860267969,48.38,79688.02,0.0,0.97557,2e-05,3.58476]
[1777860268571,48.38,79681.63,0.0,0.97545,2e-05,3.59911]
[1777860269578,48.38,79675.03,0.0,0.97532,2e-05,3.61396]
[1777860270585,48.38,79669.25,0.0,0.97522,2e-05,3.62694]
[1777860271592,48.38,79660.2,0.0,0.97506,2e-05,3.64482]
[1777860272599,48.37,79653.93,0.0,0.97495,2e-05,3.65897]
[1777860274613,48.37,79664.89,0.0,0.97516,2e-05,3.6327]
[1777860275620,48.37,79669.33,0.0,0.97525,2e-05,3.62205]
[1777860276627,48.37,79674.42,0.0,0.97535,2e-05,3.60995]
[1777860278641,48.37,79681.24,0.0,0.97549,2e-05,3.59359]
[1777860281662,48.37,79695.24,0.0,0.97575,2e-05,3.562]
[1777860282669,48.37,79693.17,0.0,0.97571,2e-05,3.56645]
[1777860283676,48.37,79689.39,0.0,0.97564,2e-05,3.57481]
[1777860284812,48.37,79689.39,0.0,0.97564,2e-05,3.57481]
[1777860284825,48.36,79695.24,0.0,0.97576,2e-05,3.56117]
[1777860285690,48.36,79701.03,0.0,0.97587,2e-05,3.54772]
[1777860286697,48.36,79719.2,0.0,0.97621,2e-05,3.50637]
[1777860287704,48.36,79727.96,0.0,0.97637,2e-05,3.48651]
[1777860288711,48.36,79731.82,0.0,0.97644,2e-05,3.47773]
[1777860289212,48.36,79731.82,0.0,0.97644,2e-05,3.47773]
[1777860289718,48.36,79746.71,0.0,0.97672,2e-05,3.44439]
[1777860290725,48.36,79757.73,0.0,0.97692,2e-05,3.41991]
[1777860291732,48.36,79754.81,0.0,0.97686,2e-05,3.42635]
[1777860292739,48.36,79748.4,0.0,0.97675,2e-05,3.44054]
[1777860293059,48.36,79748.4,0.0,0.97675,2e-05,3.44054]
[1777860293746,48.36,79745.49,0.0,0.9767,2e-05,3.44695]
[1777860296767,48.36,79736.02,0.0,0.97652,2e-05,3.46783]
[1777860299788,48.36,79722.24,0.0,0.97627,2e-05,3.49839]
[1777860300800,48.36,79722.88,0.0,0.97629,2e-05,3.4968]
[1777860301808,48.36,79732.47,0.0,0.97646,2e-05,3.47513]
[1777860302815,48.36,79727.29,0.0,0.97637,2e-05,3.48662]
[1777860303838,48.36,79721.0,0.0,0.97626,2e-05,3.50062]
[1777860304833,48.36,79729.94,0.0,0.97642,2e-05,3.48103]
[1777860305841,48.36,79733.9,0.0,0.97649,2e-05,3.47268]
[1777860307882,48.36,79733.59,0.0,0.97648,2e-05,3.4739]
[1777860307925,48.36,79727.8,0.0,0.97636,2e-05,3.48739]
[1777860311883,48.37,79735.13,0.0,0.97648,2e-05,3.47299]
[1777860313900,48.37,79742.73,0.0,0.97661,2e-05,3.45707]
[1777860314103,48.37,79742.73,0.0,0.97661,2e-05,3.45707]
[1777860314907,48.38,79753.38,0.0,0.9768,2e-05,3.43395]
[1777860315914,48.38,79756.01,0.0,0.97685,2e-05,3.42808]
[1777860317928,48.38,79751.1,0.0,0.97676,2e-05,3.43889]
[1777860319942,48.38,79756.48,0.0,0.97686,2e-05,3.42687]
[1777860321956,48.38,79774.4,0.0,0.97718,2e-05,3.38732]
[1777860322963,48.38,79794.4,0.0,0.97754,2e-05,3.34364]
[1777860323970,48.38,79801.43,0.0,0.97766,2e-05,3.3289]
[1777860324977,48.38,79787.43,0.0,0.97741,2e-05,3.35943]
[1777860325297,48.38,79787.43,0.0,0.97741,2e-05,3.35943]
[1777860325983,48.38,79782.17,0.0,0.97732,2e-05,3.37106]
[1777860326957,48.38,79782.17,0.0,0.97732,2e-05,3.37106]
[1777860326995,48.38,79785.42,0.0,0.97737,2e-05,3.36406]
[1777860327102,48.38,79785.42,0.0,0.97737,2e-05,3.36406]
[1777860328000,48.38,79798.23,0.0,0.9776,2e-05,3.33626]
[1777860329340,48.38,79800.47,0.0,0.97764,2e-05,3.33149]
[1777860330014,48.38,79801.15,0.0,0.97765,2e-05,3.33015]
[1777860332028,48.38,79819.13,0.0,0.97798,2e-05,3.28914]
[1777860333035,48.38,79823.79,0.0,0.97805,2e-05,3.27977]
[1777860334042,48.38,79822.39,0.0,0.97803,2e-05,3.28298]
[1777860335049,48.38,79800.17,0.0,0.97764,2e-05,3.33108]
[1777860335420,48.38,79800.17,0.0,0.97764,2e-05,3.33108]
[1777860337063,48.39,79808.91,0.0,0.97778,2e-05,3.31374]
[1777860337581,48.39,79808.91,0.0,0.97778,2e-05,3.31374]
[1777860338070,48.39,79800.72,0.0,0.97763,2e-05,3.33218]
[1777860339077,48.4,79794.21,0.0,0.97751,2e-05,3.34707]
[1777860339582,48.4,79794.21,0.0,0.97751,2e-05,3.34707]
[1777860340084,48.4,79789.5,0.0,0.97742,2e-05,3.35804]
[1777860341091,48.4,79780.68,0.0,0.97726,2e-05,3.37801]
[1777860342098,48.4,79772.45,0.0,0.9771,2e-05,3.39674]
[1777860343105,48.41,79770.98,0.0,0.97707,2e-05,3.40063]
[1777860343585,48.41,79770.98,0.0,0.97707,2e-05,3.40063]
[1777860345588,48.41,79768.58,0.0,0.97702,2e-05,3.40653]
[1777860345667,48.41,79766.06,0.0,0.97697,2e-05,3.4133]
[1777860348154,48.42,79761.11,0.0,0.97687,2e-05,3.42543]
[1777860349556,48.42,79761.11,0.0,0.97687,2e-05,3.42543]
[1777860349599,48.42,79742.06,0.0,0.97651,2e-05,3.46893]
[1777860351094,48.42,79742.06,0.0,0.97651,2e-05,3.46893]
[1777860351099,48.42,79733.52,0.0,0.97635,2e-05,3.48854]
[1777860352182,48.43,79731.44,0.0,0.97631,2e-05,3.49416]
[1777860353583,48.43,79731.44,0.0,0.97631,2e-05,3.49416]
[1777860353622,48.43,79731.34,0.0,0.9763,2e-05,3.49486]
[1777860354196,48.43,79726.14,0.0,0.9762,2e-05,3.50702]
[1777860357218,48.43,79720.68,0.0,0.97609,2e-05,3.52065]
[1777860358225,48.44,79710.29,0.0,0.97589,2e-05,3.54458]
[1777860359232,48.44,79709.77,0.0,0.97588,2e-05,3.54614]
[1777860360239,48.44,79704.38,0.0,0.97577,2e-05,3.55876]
[1777860361246,48.44,79719.35,0.0,0.97605,2e-05,3.52518]
[1777860362253,48.44,79734.31,0.0,0.97633,2e-05,3.49133]
[1777860363260,48.44,79738.27,0.0,0.9764,2e-05,3.48232]
[1777860365025,48.44,79738.27,0.0,0.9764,2e-05,3.48232]
[1777860365127,48.44,79745.84,0.0,0.97654,2e-05,3.46529]
[1777860366434,48.44,79745.68,0.0,0.97654,2e-05,3.46556]
[1777860367289,48.44,79723.85,0.0,0.97614,2e-05,3.51429]
[1777860368297,48.44,79724.21,0.0,0.97614,2e-05,3.51391]
[1777860369304,48.44,79737.69,0.0,0.97639,2e-05,3.48407]
[1777860370415,48.44,79737.69,0.0,0.97639,2e-05,3.48407]
[1777860370517,48.44,79741.57,0.0,0.97646,2e-05,3.47587]
[1777860371852,48.44,79741.57,0.0,0.97646,2e-05,3.47587]
[1777860371916,48.44,79750.47,0.0,0.97662,2e-05,3.45652]
[1777860372329,48.45,79752.41,0.0,0.97665,2e-05,3.45273]
[1777860374355,48.45,79759.13,0.0,0.97676,2e-05,3.43889]
[1777860375806,48.45,79759.13,0.0,0.97676,2e-05,3.43889]
[1777860375904,48.45,79760.37,0.0,0.97678,2e-05,3.43609]
[1777860381400,48.45,79771.35,0.0,0.97698,2e-05,3.41159]
[1777860382407,48.45,79788.89,0.0,0.9773,2e-05,3.37312]
[1777860383414,48.45,79793.94,0.0,0.97739,2e-05,3.36217]
[1777860385428,48.45,79778.84,0.0,0.97712,2e-05,3.39533]
[1777860386437,48.45,79772.33,0.0,0.977,2e-05,3.40966]
[1777860391473,48.45,79775.53,0.0,0.97707,2e-05,3.40003]
[1777860393487,48.45,79770.65,0.0,0.97699,2e-05,3.41078]
[1777860396509,48.45,79764.62,0.0,0.97688,2e-05,3.42406]
[1777860397515,48.45,79760.3,0.0,0.9768,2e-05,3.43357]
[1777860400536,48.45,79766.93,0.0,0.97692,2e-05,3.41874]
[1777860402550,48.45,79767.17,0.0,0.97693,2e-05,3.41816]
[1777860407585,48.45,79765.15,0.0,0.97689,2e-05,3.42246]
[1777860409601,48.45,79780.87,0.0,0.97717,2e-05,3.38778]
[1777860410619,48.45,79794.82,0.0,0.97742,2e-05,3.35733]
[1777860411619,48.45,79804.64,0.0,0.97759,2e-05,3.33607]
[1777860412626,48.45,79806.88,0.0,0.97763,2e-05,3.33132]
[1777860414640,48.45,79797.97,0.0,0.97747,2e-05,3.35085]
[1777860416655,48.45,79803.66,0.0,0.97757,2e-05,3.33866]
[1777860417731,48.45,79803.66,0.0,0.97757,2e-05,3.33866]
[1777860419830,48.45,79806.14,0.0,0.97762,2e-05,3.33347]
[1777860419929,48.45,79803.18,0.0,0.97756,2e-05,3.33999]
[1777860421691,48.45,79810.87,0.0,0.9777,2e-05,3.32353]
[1777860422698,48.45,79815.7,0.0,0.97778,2e-05,3.31323]
[1777860424712,48.45,79802.01,0.0,0.97754,2e-05,3.34309]
[1777860425719,48.45,79801.39,0.0,0.97753,2e-05,3.34451]
[1777860426726,48.45,79796.04,0.0,0.97743,2e-05,3.35622]
[1777860427737,48.45,79790.08,0.0,0.97732,2e-05,3.36926]
[1777860432770,48.45,79790.85,0.0,0.97734,2e-05,3.36777]
[1777860435385,48.45,79787.56,0.0,0.97728,2e-05,3.37504]
[1777860435545,48.45,79787.56,0.0,0.97728,2e-05,3.37504]
[1777860435791,48.45,79757.49,0.0,0.97674,2e-05,3.44124]
[1777860436798,48.45,79747.98,0.0,0.97656,2e-05,3.46228]
[1777860437805,48.45,79747.99,0.0,0.97657,2e-05,3.46214]
[1777860440826,48.45,79752.66,0.0,0.97665,2e-05,3.45142]
[1777860441745,48.45,79752.66,0.0,0.97665,2e-05,3.45142]
[1777860442010,48.45,79752.66,0.0,0.97665,2e-05,3.45142]
[1777860442109,48.45,79755.45,0.0,0.97671,2e-05,3.44512]
[1777860442841,48.45,79770.68,0.0,0.97698,2e-05,3.41136]
[1777860443849,48.45,79760.4,0.0,0.9768,2e-05,3.43402]
[1777860444856,48.45,79772.15,0.0,0.97701,2e-05,3.40802]
[1777860445863,48.45,79777.75,0.0,0.97711,2e-05,3.39568]
[1777860447364,48.45,79777.13,0.0,0.9771,2e-05,3.39703]
[1777860448771,48.45,79775.11,0.0,0.97706,2e-05,3.40146]
[1777860448884,48.45,79765.56,0.0,0.97689,2e-05,3.42249]
[1777860449891,48.45,79761.26,0.0,0.97681,2e-05,3.43194]
[1777860452912,48.45,79771.54,0.0,0.97702,2e-05,3.40647]
[1777860457947,48.45,79775.4,0.0,0.97709,2e-05,3.39785]
[1777860459961,48.45,79783.91,0.0,0.97724,2e-05,3.37916]
[1777860460968,48.45,79788.61,0.0,0.97732,2e-05,3.3689]
[1777860461331,48.45,79788.61,0.0,0.97732,2e-05,3.3689]
[1777860462982,48.45,79780.52,0.0,0.97718,2e-05,3.38664]
[1777860464996,48.45,79773.47,0.0,0.97705,2e-05,3.40209]
[1777860465335,48.45,79773.47,0.0,0.97705,2e-05,3.40209]
[1777860466003,48.45,79778.13,0.0,0.97714,2e-05,3.39183]
[1777860467332,48.45,79781.26,0.0,0.97719,2e-05,3.38496]
[1777860471038,48.45,79777.14,0.0,0.97712,2e-05,3.394]
[1777860471327,48.45,79777.14,0.0,0.97712,2e-05,3.394]
[1777860473052,48.45,79770.56,0.0,0.977,2e-05,3.40841]
[1777860476072,48.45,79763.02,0.0,0.97687,2e-05,3.42491]
[1777860479096,48.45,79774.44,0.0,0.97707,2e-05,3.39955]
[1777860481110,48.45,79764.85,0.0,0.9769,2e-05,3.42062]
[1777860483124,48.45,79773.56,0.0,0.97706,2e-05,3.40132]
[1777860484131,48.45,79793.62,0.0,0.97742,2e-05,3.35738]
[1777860485138,48.45,79797.02,0.0,0.97748,2e-05,3.34995]
[1777860485581,48.45,79797.02,0.0,0.97748,2e-05,3.34995]
[1777860486145,48.45,79805.81,0.0,0.97763,2e-05,3.33094]
[1777860488159,48.45,79788.51,0.0,0.97732,2e-05,3.36868]
[1777860489166,48.45,79778.28,0.0,0.97714,2e-05,3.39115]
[1777860490173,48.45,79780.14,0.0,0.97717,2e-05,3.38711]
[1777860491180,48.45,79780.05,0.0,0.97717,2e-05,3.38729]
[1777860491331,48.45,79780.05,0.0,0.97717,2e-05,3.38729]
[1777860493194,48.45,79787.37,0.0,0.9773,2e-05,3.37128]
[1777860493333,48.45,79787.37,0.0,0.9773,2e-05,3.37128]
[1777860494201,48.45,79781.88,0.0,0.97721,2e-05,3.38328]
[1777860495208,48.45,79777.6,0.0,0.97713,2e-05,3.39269]
[1777860495772,48.45,79777.6,0.0,0.97713,2e-05,3.39269]
[1777860496215,48.45,79758.83,0.0,0.97679,2e-05,3.43406]
[1777860498229,48.45,79762.19,0.0,0.97685,2e-05,3.42655]
[1777860500827,48.45,79763.42,0.0,0.97688,2e-05,3.42367]
[1777860501253,48.45,79784.59,0.0,0.97726,2e-05,3.3771]
[1777860503267,48.45,79786.2,0.0,0.97729,2e-05,3.37354]
[1777860504453,48.45,79784.38,0.0,0.97725,2e-05,3.37755]
[1777860505284,48.45,79786.66,0.0,0.97729,2e-05,3.3726]
[1777860510319,48.45,79781.85,0.0,0.97721,2e-05,3.38328]
[1777860511325,48.45,79774.33,0.0,0.97709,2e-05,3.39719]
[1777860512332,48.45,79770.3,0.0,0.97702,2e-05,3.40606]
[1777860515353,48.45,79775.19,0.0,0.9771,2e-05,3.39525]
[1777860518374,48.45,79770.2,0.0,0.97701,2e-05,3.40622]
[1777860519381,48.45,79762.4,0.0,0.97687,2e-05,3.4234]
[1777860521395,48.45,79756.17,0.0,0.97676,2e-05,3.43707]
[1777860523409,48.45,79751.85,0.0,0.97668,2e-05,3.4465]
[1777860527437,48.45,79759.0,0.0,0.97682,2e-05,3.43028]
[1777860532541,48.44,79756.95,0.0,0.97678,2e-05,3.43447]
[1777860533549,48.44,79763.03,0.0,0.97689,2e-05,3.42095]
[1777860536569,48.44,79756.73,0.0,0.97678,2e-05,3.43471]
[1777860539590,48.44,79763.79,0.0,0.97691,2e-05,3.41888]
[1777860542611,48.44,79773.61,0.0,0.97709,2e-05,3.39711]
[1777860543618,48.44,79782.11,0.0,0.97724,2e-05,3.37847]
[1777860544627,48.44,79788.96,0.0,0.97736,2e-05,3.36353]
[1777860545639,48.44,79788.96,0.0,0.97736,2e-05,3.36353]
[1777860545693,48.44,79799.14,0.0,0.97754,2e-05,3.34145]
[1777860546639,48.44,79823.12,0.0,0.97796,2e-05,3.28983]
[1777860547645,48.44,79827.45,0.0,0.97803,2e-05,3.28074]
[1777860549573,48.44,79831.96,0.0,0.97811,2e-05,3.27129]
[1777860549659,48.45,79830.54,0.0,0.97808,2e-05,3.27453]
[1777860551633,48.45,79827.71,0.0,0.97803,2e-05,3.28078]
[1777860551674,48.45,79816.56,0.0,0.97784,2e-05,3.30489]
[1777860552681,48.45,79809.19,0.0,0.97771,2e-05,3.32092]
[1777860553688,48.45,79813.1,0.0,0.97778,2e-05,3.31261]
[1777860555702,48.45,79819.56,0.0,0.97789,2e-05,3.299]
[1777860558723,48.45,79824.75,0.0,0.97797,2e-05,3.28836]
[1777860560737,48.45,79829.82,0.0,0.97806,2e-05,3.27791]
[1777860561746,48.45,79834.33,0.0,0.97813,2e-05,3.26849]
[1777860562753,48.45,79841.29,0.0,0.97825,2e-05,3.25391]
[1777860563766,48.45,79857.9,0.0,0.97853,2e-05,3.21901]
[1777860564773,48.46,79852.52,0.0,0.97844,2e-05,3.23068]
[1777860565589,48.46,79852.52,0.0,0.97844,2e-05,3.23068]
[1777860566788,48.46,79843.76,0.0,0.97828,2e-05,3.24982]
[1777860567589,48.46,79843.76,0.0,0.97828,2e-05,3.24982]
[1777860567795,48.46,79833.41,0.0,0.9781,2e-05,3.2721]
[1777860568802,48.46,79834.3,0.0,0.97812,2e-05,3.27043]
[1777860569809,48.46,79839.35,0.0,0.9782,2e-05,3.25989]
[1777860571591,48.46,79840.13,0.0,0.97821,2e-05,3.25848]
[1777860571824,48.46,79841.26,0.0,0.97825,2e-05,3.2538]
[1777860573579,48.46,79841.82,0.0,0.97826,2e-05,3.25286]
[1777860573811,48.46,79841.82,0.0,0.97826,2e-05,3.25286]
[1777860573840,48.46,79848.72,0.0,0.97837,2e-05,3.23848]
[1777860574847,48.47,79859.07,0.0,0.97854,2e-05,3.21691]
[1777860575854,48.47,79856.43,0.0,0.9785,2e-05,3.22279]
[1777860577666,48.47,79852.73,0.0,0.97843,2e-05,3.23091]
[1777860577867,48.48,79851.15,0.0,0.97838,2e-05,3.23714]
[1777860578875,48.49,79844.95,0.0,0.97825,2e-05,3.25305]
[1777860579882,48.49,79848.72,0.0,0.97832,2e-05,3.24531]
[1777860580889,48.49,79855.88,0.0,0.97844,2e-05,3.23042]
[1777860583022,48.49,79857.15,0.0,0.97846,2e-05,3.22803]
[1777860583094,48.49,79861.86,0.0,0.97853,2e-05,3.21839]
[1777860583909,48.49,79877.43,0.0,0.97879,2e-05,3.18604]
[1777860584917,48.5,79886.1,0.0,0.97894,2e-05,3.16832]
[1777860585925,48.5,79889.92,0.0,0.979,2e-05,3.16078]
[1777860587055,48.5,79889.92,0.0,0.979,2e-05,3.16078]
[1777860587143,48.5,79899.41,0.0,0.97915,2e-05,3.14153]
[1777860587938,48.5,79909.48,0.0,0.97931,2e-05,3.12121]
[1777860588945,48.5,79909.85,0.0,0.97931,2e-05,3.12092]
[1777860590960,48.51,79920.1,0.0,0.97947,2e-05,3.10085]
[1777860591967,48.51,79934.5,0.0,0.9797,2e-05,3.072]
[1777860592987,48.51,79939.66,0.0,0.97978,2e-05,3.0621]
[1777860593991,48.53,79929.92,0.0,0.97958,2e-05,3.0876]
[1777860594768,48.53,79929.92,0.0,0.97958,2e-05,3.0876]
[1777860594999,48.55,79931.27,0.0,0.97956,2e-05,3.09009]
[1777860596846,48.55,79933.25,0.0,0.97959,2e-05,3.08658]
[1777860597013,48.56,79938.51,0.0,0.97967,2e-05,3.07641]
[1777860599029,48.6,79934.32,0.0,0.97952,2e-05,3.09555]
[1777860601043,48.63,79939.75,0.0,0.97953,2e-05,3.0943]
[1777860603060,48.66,79937.52,0.0,0.97945,2e-05,3.10445]
[1777860604067,48.67,79932.4,0.0,0.97933,2e-05,3.11974]
[1777860605074,48.68,79923.41,0.0,0.97918,2e-05,3.13865]
[1777860606380,48.68,79915.38,0.0,0.97904,2e-05,3.15562]
[1777860608096,48.68,79911.02,0.0,0.97897,2e-05,3.16543]
[1777860609398,48.68,79911.02,0.0,0.97897,2e-05,3.16543]
[1777860612124,48.69,79917.97,0.0,0.97907,2e-05,3.15256]
[1777860613131,48.69,79925.05,0.0,0.97918,2e-05,3.13838]
[1777860615145,48.69,79915.76,0.0,0.97902,2e-05,3.15837]
[1777860617159,48.69,79915.03,0.0,0.97901,2e-05,3.16064]
[1777860620179,48.7,79909.7,0.0,0.97891,2e-05,3.17282]
[1777860625215,48.7,79900.37,0.0,0.97874,2e-05,3.19406]
[1777860626222,48.72,79887.32,0.0,0.97849,2e-05,3.22463]
[1777860627229,48.72,79891.1,0.0,0.97855,2e-05,3.21698]
[1777860628236,48.72,79895.61,0.0,0.97863,2e-05,3.20784]
[1777860632264,48.72,79900.4,0.0,0.97871,2e-05,3.19659]
[1777860633387,48.72,79900.4,0.0,0.97871,2e-05,3.19659]
[1777860633486,48.73,79891.51,0.0,0.97856,2e-05,3.21549]
[1777860633590,48.73,79891.51,0.0,0.97856,2e-05,3.21549]
[1777860634278,48.74,79885.59,0.0,0.97844,2e-05,3.23084]
[1777860636910,48.75,79887.85,0.0,0.97845,2e-05,3.22901]
[1777860637301,48.75,79888.33,0.0,0.97846,2e-05,3.22828]
[1777860639315,48.75,79879.76,0.0,0.97831,2e-05,3.24685]
[1777860640764,48.75,79875.83,0.0,0.97824,2e-05,3.2554]
[1777860641329,48.75,79857.46,0.0,0.97793,2e-05,3.29462]
[1777860642336,48.76,79843.72,0.0,0.97767,2e-05,3.32623]
[1777860643344,48.76,79843.6,0.0,0.97767,2e-05,3.32664]
[1777860644351,48.76,79854.07,0.0,0.97785,2e-05,3.30431]
[1777860645357,48.76,79847.81,0.0,0.97774,2e-05,3.31781]
[1777860646365,48.76,79841.85,0.0,0.97763,2e-05,3.33074]
[1777860647372,48.76,79837.43,0.0,0.97755,2e-05,3.34036]
[1777860649385,48.76,79833.95,0.0,0.97749,2e-05,3.34803]
[1777860650909,48.76,79832.53,0.0,0.97747,2e-05,3.35116]
[1777860651076,48.76,79832.53,0.0,0.97747,2e-05,3.35116]
[1777860651405,48.76,79810.19,0.0,0.97707,2e-05,3.39973]
[1777860653417,48.76,79809.05,0.0,0.97705,2e-05,3.40225]
[1777860654849,48.76,79807.34,0.0,0.97702,2e-05,3.40596]
[1777860655431,48.76,79804.26,0.0,0.97697,2e-05,3.41267]
[1777860657445,48.76,79808.56,0.0,0.97704,2e-05,3.40317]
[1777860658835,48.76,79806.45,0.0,0.97701,2e-05,3.40774]
[1777860659459,48.76,79803.84,0.0,0.97696,2e-05,3.41342]
[1777860662833,48.76,79806.82,0.0,0.97701,2e-05,3.40674]
[1777860663487,48.76,79806.16,0.0,0.977,2e-05,3.40813]
[1777860664494,48.76,79794.58,0.0,0.9768,2e-05,3.43347]
[1777860665501,48.76,79792.72,0.0,0.97676,2e-05,3.43742]
[1777860666831,48.76,79792.5,0.0,0.97676,2e-05,3.43781]
[1777860667515,48.76,79795.03,0.0,0.97681,2e-05,3.43224]
[1777860670536,48.76,79800.83,0.0,0.97691,2e-05,3.41921]
[1777860671543,48.76,79809.3,0.0,0.97706,2e-05,3.40051]
[1777860672550,48.76,79811.73,0.0,0.97711,2e-05,3.39517]
[1777860673557,48.76,79823.42,0.0,0.97732,2e-05,3.36972]
[1777860674564,48.76,79832.31,0.0,0.97747,2e-05,3.3505]
[1777860676265,48.76,79832.31,0.0,0.97747,2e-05,3.3505]
[1777860676348,48.76,79831.89,0.0,0.97746,2e-05,3.35146]
[1777860676578,48.76,79847.54,0.0,0.97774,2e-05,3.31779]
[1777860677585,48.76,79862.07,0.0,0.97799,2e-05,3.28692]
[1777860678592,48.76,79867.07,0.0,0.97807,2e-05,3.2763]
[1777860680211,48.76,79867.07,0.0,0.97807,2e-05,3.2763]
[1777860680279,48.76,79871.76,0.0,0.97815,2e-05,3.26669]
[1777860680609,48.76,79863.77,0.0,0.97801,2e-05,3.28364]
[1777860682354,48.76,79863.77,0.0,0.97801,2e-05,3.28364]
[1777860682391,48.76,79864.63,0.0,0.97803,2e-05,3.28217]
[1777860684634,48.76,79871.76,0.0,0.97814,2e-05,3.26754]
[1777860689669,48.77,79867.16,0.0,0.97806,2e-05,3.27818]
[1777860690681,48.77,79862.97,0.0,0.97799,2e-05,3.28725]
[1777860691687,48.77,79872.56,0.0,0.97816,2e-05,3.26452]
[1777860692694,48.77,79878.36,0.0,0.97826,2e-05,3.25244]
[1777860694353,48.77,79878.36,0.0,0.97826,2e-05,3.25244]
[1777860694709,48.77,79894.71,0.0,0.97854,2e-05,3.21849]
[1777860695716,48.77,79907.86,0.0,0.97875,2e-05,3.19132]
[1777860696722,48.77,79909.4,0.0,0.97878,2e-05,3.18842]
[1777860699744,48.78,79913.52,0.0,0.97884,2e-05,3.1808]
[1777860700756,48.78,79920.26,0.0,0.97895,2e-05,3.16716]
[1777860701763,48.78,79930.13,0.0,0.97911,2e-05,3.14715]
[1777860702770,48.78,79930.88,0.0,0.97912,2e-05,3.14598]
[1777860703777,48.78,79922.02,0.0,0.97897,2e-05,3.16462]
[1777860704784,48.78,79912.36,0.0,0.97881,2e-05,3.18498]
[1777860705791,48.78,79907.61,0.0,0.97872,2e-05,3.19516]
[1777860706798,48.79,79890.48,0.0,0.97843,2e-05,3.23126]
[1777860707805,48.79,79888.4,0.0,0.9784,2e-05,3.23586]
[1777860708812,48.79,79892.98,0.0,0.97847,2e-05,3.22648]
[1777860710826,48.79,79903.82,0.0,0.97865,2e-05,3.20431]
[1777860712840,48.79,79905.43,0.0,0.97867,2e-05,3.20153]
[1777860715861,48.79,79900.77,0.0,0.97859,2e-05,3.2121]
[1777860716868,48.8,79904.77,0.0,0.97865,2e-05,3.20401]
[1777860719890,48.8,79908.77,0.0,0.97871,2e-05,3.1965]
[1777860721914,48.8,79914.98,0.0,0.97881,2e-05,3.18418]
[1777860722921,48.8,79919.11,0.0,0.97888,2e-05,3.17593]
[1777860723928,48.8,79932.6,0.0,0.9791,2e-05,3.14842]
[1777860724935,48.81,79930.8,0.0,0.97907,2e-05,3.1525]
[1777860726339,48.81,79930.8,0.0,0.97907,2e-05,3.1525]
[1777860726430,48.81,79924.95,0.0,0.97897,2e-05,3.16493]
[1777860727956,48.81,79918.35,0.0,0.97885,2e-05,3.17927]
[1777860728963,48.81,79923.1,0.0,0.97893,2e-05,3.16976]
[1777860730336,48.81,79923.1,0.0,0.97893,2e-05,3.16976]
[1777860730430,48.81,79921.35,0.0,0.9789,2e-05,3.17373]
[1777860730977,48.81,79913.49,0.0,0.97876,2e-05,3.19036]
[1777860731984,48.81,79920.34,0.0,0.97887,2e-05,3.17646]
[1777860732991,48.82,79925.93,0.0,0.97896,2e-05,3.16523]
[1777860738026,48.82,79924.28,0.0,0.97892,2e-05,3.17038]
[1777860743061,48.83,79922.44,0.0,0.97888,2e-05,3.17591]
[1777860744069,48.83,79926.4,0.0,0.97894,2e-05,3.16806]
[1777860746083,48.83,79938.37,0.0,0.97913,2e-05,3.14412]
[1777860747090,48.83,79942.59,0.0,0.9792,2e-05,3.13585]
[1777860748332,48.83,79942.59,0.0,0.9792,2e-05,3.13585]
[1777860748360,48.84,79939.74,0.0,0.97915,2e-05,3.1421]
[1777860753132,48.84,79948.61,0.0,0.9793,2e-05,3.12345]
[1777860754139,48.84,79953.76,0.0,0.97938,2e-05,3.11337]
[1777860755146,48.85,79925.44,0.0,0.97891,2e-05,3.17193]
[1777860756153,48.85,79920.99,0.0,0.97883,2e-05,3.18149]
[1777860757442,48.85,79910.73,0.0,0.97866,2e-05,3.20312]
[1777860758289,48.85,79910.73,0.0,0.97866,2e-05,3.20312]
[1777860758361,48.85,79910.39,0.0,0.97865,2e-05,3.20412]
[1777860764218,48.86,79909.16,0.0,0.97862,2e-05,3.20844]
[1777860765225,48.86,79905.55,0.0,0.97855,2e-05,3.21626]
[1777860766339,48.86,79905.55,0.0,0.97855,2e-05,3.21626]
[1777860766432,48.86,79905.34,0.0,0.97855,2e-05,3.21697]
[1777860767239,48.86,79912.7,0.0,0.97867,2e-05,3.2019]
[1777860770344,48.86,79911.89,0.0,0.97865,2e-05,3.20418]
[1777860770434,48.86,79912.48,0.0,0.97866,2e-05,3.20325]
[1777860774287,48.87,79915.28,0.0,0.97869,2e-05,3.19866]
[1777860775295,48.87,79911.46,0.0,0.97863,2e-05,3.20692]
[1777860776302,48.87,79914.1,0.0,0.97867,2e-05,3.20172]
[1777860778326,48.87,79916.06,0.0,0.9787,2e-05,3.19795]
[1777860778422,48.87,79917.45,0.0,0.97872,2e-05,3.19537]
[1777860784358,48.88,79918.71,0.0,0.97873,2e-05,3.19467]
[1777860789395,48.89,79918.47,0.0,0.97871,2e-05,3.19671]
[1777860793425,48.89,79913.6,0.0,0.97862,2e-05,3.20804]
[1777860796446,48.89,79909.16,0.0,0.97854,2e-05,3.21812]
[1777860801482,48.9,79905.49,0.0,0.97847,2e-05,3.22706]
[1777860806518,48.9,79906.04,0.0,0.97847,2e-05,3.22716]
[1777860808532,48.9,79911.02,0.0,0.97855,2e-05,3.21726]
[1777860809539,48.91,79916.38,0.0,0.97863,2e-05,3.20634]
[1777860811553,48.91,79920.77,0.0,0.97872,2e-05,3.19529]
[1777860812560,48.91,79925.49,0.0,0.9788,2e-05,3.1858]
[1777860814574,48.91,79920.14,0.0,0.9787,2e-05,3.19753]
[1777860819608,48.95,79923.29,0.0,0.97868,2e-05,3.20066]
[1777860824645,48.98,79923.31,0.0,0.97861,2e-05,3.20977]
[1777860829680,48.99,79923.42,0.0,0.97859,2e-05,3.21119]
[1777860834715,48.99,79920.43,0.0,0.97853,2e-05,3.21871]
[1777860839750,49.0,79920.85,0.0,0.97853,2e-05,3.21908]
[1777860841764,49.0,79916.13,0.0,0.97845,2e-05,3.22942]
[1777860844785,49.0,79912.25,0.0,0.97838,2e-05,3.23821]
[1777860846799,49.0,79916.82,0.0,0.97845,2e-05,3.22911]
[1777860849820,49.01,79923.21,0.0,0.97855,2e-05,3.21652]
[1777860854855,49.01,79925.86,0.0,0.97859,2e-05,3.21232]
[1777860859890,49.02,79926.09,0.0,0.97858,2e-05,3.21314]
[1777860860897,49.02,79920.49,0.0,0.97848,2e-05,3.22506]
[1777860865932,49.02,79921.38,0.0,0.97849,2e-05,3.22438]
[1777860870967,49.03,79923.87,0.0,0.97852,2e-05,3.22036]
[1777860876002,49.03,79923.21,0.0,0.97852,2e-05,3.22044]
[1777860881037,49.04,79924.53,0.0,0.97853,2e-05,3.21891]
[1777860886072,49.04,79924.96,0.0,0.97853,2e-05,3.21925]
[1777860891107,49.05,79924.69,0.0,0.97851,2e-05,3.22102]
[1777860896142,49.05,79924.1,0.0,0.97849,2e-05,3.2234]
[1777860901177,49.05,79925.26,0.0,0.9785,2e-05,3.22212]
[1777860906213,49.06,79923.03,0.0,0.97846,2e-05,3.2279]
[1777860911269,49.06,79924.36,0.0,0.97847,2e-05,3.22623]
[1777860916304,49.07,79924.5,0.0,0.97847,2e-05,3.22706]
[1777860918319,49.07,79917.58,0.0,0.97835,2e-05,3.24196]
[1777860920318,49.07,79916.27,0.0,0.97832,2e-05,3.2449]
[1777860920332,49.07,79904.97,0.0,0.97813,2e-05,3.26882]
[1777860921339,49.07,79894.15,0.0,0.97794,2e-05,3.29181]
[1777860922346,49.07,79905.66,0.0,0.97814,2e-05,3.26764]
[1777860923353,49.07,79918.39,0.0,0.97835,2e-05,3.24109]
[1777860924195,49.07,79918.39,0.0,0.97835,2e-05,3.24109]
[1777860924360,49.07,79917.2,0.0,0.97833,2e-05,3.24379]
[1777860926187,49.07,79919.74,0.0,0.97837,2e-05,3.23868]
[1777860926374,49.07,79904.67,0.0,0.97812,2e-05,3.27051]
[1777860927381,49.07,79893.6,0.0,0.97793,2e-05,3.29404]
[1777860928388,49.08,79894.92,0.0,0.97795,2e-05,3.29137]
[1777860930116,49.08,79897.65,0.0,0.97799,2e-05,3.28571]
[1777860930402,49.08,79904.6,0.0,0.97811,2e-05,3.27118]
[1777860932111,49.08,79907.43,0.0,0.97817,2e-05,3.26285]
[1777860932417,49.08,79906.83,0.0,0.97816,2e-05,3.26428]
[1777860934431,49.08,79911.92,0.0,0.97825,2e-05,3.25394]
[1777860936099,49.08,79912.78,0.0,0.97826,2e-05,3.25233]
[1777860936445,49.08,79915.45,0.0,0.9783,2e-05,3.24693]
[1777860940473,49.08,79920.33,0.0,0.97838,2e-05,3.23757]
[1777860945508,49.09,79916.22,0.0,0.9783,2e-05,3.24725]
[1777860950544,49.09,79913.89,0.0,0.97825,2e-05,3.25315]
[1777860953566,49.09,79918.28,0.0,0.97832,2e-05,3.24458]
[1777860958601,49.1,79919.99,0.0,0.97834,2e-05,3.24211]
[1777860963635,49.1,79921.29,0.0,0.97835,2e-05,3.24049]
[1777860968671,49.11,79922.06,0.0,0.97836,2e-05,3.24002]
[1777860972698,49.11,79918.29,0.0,0.97829,2e-05,3.24879]
[1777860973706,49.11,79889.49,0.0,0.9778,2e-05,3.30974]
[1777860974713,49.11,79870.97,0.0,0.97747,2e-05,3.34947]
[1777860975720,49.11,79871.7,0.0,0.97748,2e-05,3.34801]
[1777860976122,49.11,79871.7,0.0,0.97748,2e-05,3.34801]
[1777860976727,49.11,79865.26,0.0,0.97737,2e-05,3.36187]
[1777860978741,49.11,79855.9,0.0,0.97721,2e-05,3.38208]
[1777860980755,49.11,79856.15,0.0,0.97721,2e-05,3.38153]
[1777860982425,49.11,79857.89,0.0,0.97724,2e-05,3.37775]
[1777860982769,49.11,79839.33,0.0,0.97691,2e-05,3.41794]
[1777860983775,49.11,79833.26,0.0,0.97681,2e-05,3.43115]
[1777860984589,49.11,79833.26,0.0,0.97681,2e-05,3.43115]
[1777860984783,49.11,79828.15,0.0,0.97672,2e-05,3.44223]
[1777860985112,49.11,79828.15,0.0,0.97672,2e-05,3.44223]
[1777860985790,49.11,79813.51,0.0,0.97645,2e-05,3.47427]
[1777860986797,49.11,79796.13,0.0,0.97614,2e-05,3.51259]
[1777860987804,49.11,79793.0,0.0,0.97608,2e-05,3.51937]
[1777860988811,49.11,79791.49,0.0,0.97606,2e-05,3.52248]
[1777860993850,49.1,79796.19,0.0,0.97617,2e-05,3.50784]
[1777860994858,49.1,79800.33,0.0,0.97625,2e-05,3.49866]
[1777860995865,49.1,79813.32,0.0,0.97649,2e-05,3.46951]
[1777860996872,49.1,79815.37,0.0,0.97652,2e-05,3.46483]
[1777860999893,49.1,79820.38,0.0,0.97662,2e-05,3.45334]
[1777861004929,49.1,79819.46,0.0,0.97661,2e-05,3.45464]
[1777861006944,49.1,79813.54,0.0,0.9765,2e-05,3.46738]
[1777861007951,49.1,79804.82,0.0,0.97635,2e-05,3.48645]
[1777861008958,49.09,79799.84,0.0,0.97626,2e-05,3.49727]
[1777861009965,49.09,79795.68,0.0,0.97618,2e-05,3.50628]
[1777861012986,49.09,79791.78,0.0,0.97612,2e-05,3.51426]
[1777861018588,49.09,79789.17,0.0,0.97608,2e-05,3.51906]
[1777861021042,49.08,79784.29,0.0,0.976,2e-05,3.52891]
[1777861022579,49.08,79784.29,0.0,0.976,2e-05,3.52891]
[1777861022677,49.08,79781.32,0.0,0.97594,2e-05,3.53527]
[1777861028091,49.08,79780.93,0.0,0.97595,2e-05,3.53455]
[1777861033217,49.07,79782.94,0.0,0.976,2e-05,3.52903]
[1777861033306,49.07,79795.43,0.0,0.97623,2e-05,3.50098]
[1777861034133,49.07,79803.82,0.0,0.97638,2e-05,3.4822]
[1777861035140,49.07,79803.28,0.0,0.97637,2e-05,3.48322]
[1777861039168,49.06,79797.12,0.0,0.97627,2e-05,3.49511]
[1777861040175,49.06,79796.7,0.0,0.97627,2e-05,3.49531]
[1777861045211,49.05,79796.06,0.0,0.97629,2e-05,3.49306]
[1777861049117,49.04,79796.7,0.0,0.97632,2e-05,3.48949]
[1777861049182,49.04,79796.7,0.0,0.97632,2e-05,3.48949]
[1777861049324,49.04,79796.7,0.0,0.97632,2e-05,3.48949]
[1777861054288,49.03,79796.0,0.0,0.97635,2e-05,3.48478]
[1777861054324,49.03,79796.0,0.0,0.97635,2e-05,3.48478]
[1777861058286,49.02,79798.91,0.0,0.97643,2e-05,3.47554]
[1777861060516,49.01,79798.07,0.0,0.97642,2e-05,3.47602]
[1777861060582,49.01,79798.07,0.0,0.97642,2e-05,3.47602]
[1777861062879,49.01,79798.02,0.0,0.97643,2e-05,3.47475]
[1777861064679,49.0,79798.31,0.0,0.97645,2e-05,3.47328]
[1777861064731,49.0,79798.31,0.0,0.97645,2e-05,3.47328]
[1777861064843,49.0,79798.31,0.0,0.97645,2e-05,3.47328]
[1777861064760,49.0,79796.87,0.0,0.97642,2e-05,3.47632]
[1777861066247,49.0,79798.37,0.0,0.97645,2e-05,3.47285]
[1777861066262,49.0,79798.37,0.0,0.97645,2e-05,3.47285]
[1777861066324,49.0,79798.37,0.0,0.97645,2e-05,3.47285]
[1777861068534,49.0,79798.76,0.0,0.97646,2e-05,3.47171]
[1777861068585,49.0,79798.76,0.0,0.97646,2e-05,3.47171]
[1777861068676,49.0,79798.76,0.0,0.97646,2e-05,3.47171]
[1777861068777,49.0,79799.46,0.0,0.97648,2e-05,3.46949]
[1777861069706,49.0,79799.46,0.0,0.97648,2e-05,3.46949]
[1777861069801,49.0,79799.46,0.0,0.97648,2e-05,3.46949]
[1777861069886,49.0,79809.52,0.0,0.97666,2e-05,3.44721]
[1777861070400,49.0,79843.13,0.0,0.97726,2e-05,3.37389]
[1777861071400,49.0,79854.29,0.0,0.97746,2e-05,3.34935]
[1777861072407,49.0,79852.21,0.0,0.97743,2e-05,3.35337]
[1777861073493,49.0,79852.21,0.0,0.97743,2e-05,3.35337]
[1777861077446,48.99,79856.11,0.0,0.97751,2e-05,3.3427]
[1777861080467,48.98,79851.0,0.0,0.97743,2e-05,3.35235]
[1777861081474,48.98,79856.1,0.0,0.97753,2e-05,3.34094]
[1777861082481,48.98,79863.89,0.0,0.97767,2e-05,3.32382]
[1777861084497,48.98,79871.41,0.0,0.9778,2e-05,3.30698]
[1777861085504,48.97,79876.97,0.0,0.9779,2e-05,3.29478]
[1777861088530,48.96,79884.91,0.0,0.97807,2e-05,3.27389]
[1777861090545,48.97,79878.12,0.0,0.97792,2e-05,3.29233]
[1777861091402,48.97,79878.12,0.0,0.97792,2e-05,3.29233]
[1777861091454,48.97,79878.12,0.0,0.97792,2e-05,3.29233]
[1777861091783,48.97,79878.12,0.0,0.97792,2e-05,3.29233]
[1777861094124,48.99,79873.98,0.0,0.97782,2e-05,3.30468]
[1777861094272,48.99,79873.98,0.0,0.97782,2e-05,3.30468]
[1777861094331,48.99,79873.98,0.0,0.97782,2e-05,3.30468]
[1777861094573,48.99,79874.13,0.0,0.97782,2e-05,3.30452]
[1777861096384,48.99,79875.93,0.0,0.97785,2e-05,3.30084]
[1777861096580,48.99,79875.93,0.0,0.97785,2e-05,3.30084]
[1777861096590,48.99,79884.12,0.0,0.97799,2e-05,3.28363]
[1777861097246,48.99,79884.12,0.0,0.97799,2e-05,3.28363]
[1777861100302,49.01,79886.94,0.0,0.978,2e-05,3.28327]
[1777861100618,49.02,79910.93,0.0,0.97839,2e-05,3.23467]
[1777861101625,49.02,79914.9,0.0,0.97845,2e-05,3.22665]
[1777861103952,49.02,79913.55,0.0,0.97843,2e-05,3.22976]
[1777861108636,49.02,79912.33,0.0,0.9784,2e-05,3.23372]
[1777861108774,49.02,79912.33,0.0,0.9784,2e-05,3.23372]
[1777861110733,49.03,79915.44,0.0,0.97845,2e-05,3.22778]
[1777861111506,49.03,79917.03,0.0,0.97847,2e-05,3.22475]
[1777861112957,49.03,79915.13,0.0,0.97845,2e-05,3.22649]
[1777861113119,49.03,79914.92,0.0,0.97845,2e-05,3.22721]
[1777861113713,49.03,79913.95,0.0,0.97843,2e-05,3.22951]
[1777861114694,49.03,79913.95,0.0,0.97843,2e-05,3.22951]
[1777861117092,49.03,79912.02,0.0,0.97839,2e-05,3.23437]
[1777861117144,49.03,79912.02,0.0,0.97839,2e-05,3.23437]
[1777861117328,49.03,79912.02,0.0,0.97839,2e-05,3.23437]
[1777861117741,49.04,79912.23,0.0,0.97839,2e-05,3.2342]
[1777861119755,49.04,79900.14,0.0,0.97818,2e-05,3.26009]
[1777861120767,49.05,79892.98,0.0,0.97804,2e-05,3.27737]
[1777861121773,49.05,79888.16,0.0,0.97796,2e-05,3.28775]
[1777861122780,49.05,79877.56,0.0,0.97776,2e-05,3.31196]
[1777861123434,49.05,79877.56,0.0,0.97776,2e-05,3.31196]
[1777861123789,49.05,79863.97,0.0,0.97752,2e-05,3.34112]
[1777861124796,49.05,79858.78,0.0,0.97743,2e-05,3.35234]
[1777861126810,49.05,79866.68,0.0,0.97757,2e-05,3.33554]
[1777861127333,49.05,79866.68,0.0,0.97757,2e-05,3.33554]
[1777861127818,49.05,79862.15,0.0,0.97749,2e-05,3.34534]
[1777861128515,49.05,79862.15,0.0,0.97749,2e-05,3.34534]
[1777861128824,49.05,79852.89,0.0,0.97733,2e-05,3.36532]
[1777861129833,49.05,79848.1,0.0,0.97724,2e-05,3.3757]
[1777861130841,49.05,79838.73,0.0,0.97708,2e-05,3.39602]
[1777861132855,49.06,79840.12,0.0,0.9771,2e-05,3.39303]
[1777861135876,49.06,79836.08,0.0,0.97703,2e-05,3.40179]
[1777861136042,49.06,79836.08,0.0,0.97703,2e-05,3.40179]
[1777861136078,49.06,79836.08,0.0,0.97703,2e-05,3.40179]
[1777861136171,49.06,79836.08,0.0,0.97703,2e-05,3.40179]
[1777861136812,49.06,79836.08,0.0,0.97703,2e-05,3.40179]
[1777861136827,49.06,79836.08,0.0,0.97703,2e-05,3.40179]
[1777861136883,49.05,79834.27,0.0,0.977,2e-05,3.40571]
[1777861137890,49.05,79826.36,0.0,0.97686,2e-05,3.42292]
[1777861139906,49.05,79826.27,0.0,0.97686,2e-05,3.42304]
[1777861140913,49.05,79843.5,0.0,0.97716,2e-05,3.38553]
[1777861142927,49.05,79844.28,0.0,0.97718,2e-05,3.38335]
[1777861144785,49.05,79841.19,0.0,0.97713,2e-05,3.39006]
[1777861144830,49.05,79841.19,0.0,0.97713,2e-05,3.39006]
[1777861144924,49.05,79841.19,0.0,0.97713,2e-05,3.39006]
[1777861144977,49.05,79841.19,0.0,0.97713,2e-05,3.39006]
[1777861144941,49.05,79845.78,0.0,0.97721,2e-05,3.38015]
[1777861145080,49.05,79845.78,0.0,0.97721,2e-05,3.38015]
[1777861145948,49.05,79846.21,0.0,0.97721,2e-05,3.37923]
[1777861150983,49.05,79845.59,0.0,0.9772,2e-05,3.38068]
[1777861152997,49.05,79826.83,0.0,0.97687,2e-05,3.42147]
[1777861154004,49.05,79818.88,0.0,0.97673,2e-05,3.43887]
[1777861155011,49.05,79815.78,0.0,0.97667,2e-05,3.44561]
[1777861156179,49.05,79814.23,0.0,0.97664,2e-05,3.44893]
[1777861156331,49.05,79814.23,0.0,0.97664,2e-05,3.44893]
[1777861156351,49.05,79814.23,0.0,0.97664,2e-05,3.44893]
[1777861156542,49.05,79814.23,0.0,0.97664,2e-05,3.44893]
[1777861156590,49.05,79814.23,0.0,0.97664,2e-05,3.44893]
[1777861157025,49.05,79806.57,0.0,0.97651,2e-05,3.46569]
[1777861158032,49.05,79798.19,0.0,0.97635,2e-05,3.48409]
[1777861160046,49.05,79807.11,0.0,0.97652,2e-05,3.46396]
[1777861162063,49.05,79812.26,0.0,0.97662,2e-05,3.4524]
[1777861163371,49.05,79812.26,0.0,0.97662,2e-05,3.4524]
[1777861163394,49.05,79812.26,0.0,0.97662,2e-05,3.4524]
[1777861163582,49.05,79812.26,0.0,0.97662,2e-05,3.4524]
[1777861163584,49.05,79812.83,0.0,0.97663,2e-05,3.45104]
[1777861168107,49.05,79820.35,0.0,0.97677,2e-05,3.43403]
[1777861169114,49.05,79825.94,0.0,0.97687,2e-05,3.42174]
[1777861170121,49.05,79831.79,0.0,0.97697,2e-05,3.40893]
[1777861171128,49.05,79837.36,0.0,0.97709,2e-05,3.3942]
[1777861172135,49.05,79844.02,0.0,0.9772,2e-05,3.37976]
[1777861173143,49.05,79848.15,0.0,0.97728,2e-05,3.37084]
[1777861175157,49.04,79855.74,0.0,0.97742,2e-05,3.3535]
[1777861176164,49.04,79867.04,0.0,0.97762,2e-05,3.32881]
[1777861177171,49.04,79876.05,0.0,0.97778,2e-05,3.30917]
[1777861178178,49.04,79881.79,0.0,0.97788,2e-05,3.29658]
[1777861179530,49.04,79877.14,0.0,0.9778,2e-05,3.30609]
[1777861184434,49.03,79873.69,0.0,0.97776,2e-05,3.3115]
[1777861186821,49.03,79871.0,0.0,0.97772,2e-05,3.31684]
[1777861186841,49.03,79871.0,0.0,0.97772,2e-05,3.31684]
[1777861187000,49.03,79868.06,0.0,0.97767,2e-05,3.32271]
[1777861187079,49.03,79868.06,0.0,0.97767,2e-05,3.32271]
[1777861187242,49.03,79863.78,0.0,0.9776,2e-05,3.33144]
[1777861189255,49.02,79859.45,0.0,0.97753,2e-05,3.33986]
[1777861190167,49.02,79859.45,0.0,0.97753,2e-05,3.33986]
[1777861190241,49.02,79859.45,0.0,0.97753,2e-05,3.33986]
[1777861190326,49.02,79859.45,0.0,0.97753,2e-05,3.33986]
[1777861190402,49.02,79857.4,0.0,0.9775,2e-05,3.34381]
[1777861196600,49.02,79859.65,0.0,0.97753,2e-05,3.33939]
[1777861196670,49.02,79859.65,0.0,0.97753,2e-05,3.33939]
[1777861196771,49.02,79862.76,0.0,0.97759,2e-05,3.33282]
[1777861197689,49.02,79862.76,0.0,0.97759,2e-05,3.33282]
[1777861201276,49.02,79861.81,0.0,0.97757,2e-05,3.33529]
[1777861201327,49.02,79861.81,0.0,0.97757,2e-05,3.33529]
[1777861201485,49.02,79861.81,0.0,0.97757,2e-05,3.33529]
[1777861201583,49.02,79861.81,0.0,0.97757,2e-05,3.33529]
[1777861201587,49.02,79866.86,0.0,0.97765,2e-05,3.32459]
[1777861202348,49.02,79871.54,0.0,0.97773,2e-05,3.31473]
[1777861203354,49.03,79874.98,0.0,0.97779,2e-05,3.30755]
[1777861204874,49.03,79874.98,0.0,0.97779,2e-05,3.30755]
[1777861204926,49.03,79874.98,0.0,0.97779,2e-05,3.30755]
[1777861205082,49.03,79874.98,0.0,0.97779,2e-05,3.30755]
[1777861204947,49.03,79878.31,0.0,0.97785,2e-05,3.30062]
[1777861209757,49.03,79889.04,0.0,0.97803,2e-05,3.27867]
[1777861210598,49.03,79889.04,0.0,0.97803,2e-05,3.27867]
[1777861210679,49.03,79889.04,0.0,0.97803,2e-05,3.27867]
[1777861210744,49.03,79891.0,0.0,0.97806,2e-05,3.27473]
[1777861211417,49.03,79887.67,0.0,0.978,2e-05,3.28144]
[1777861213438,49.03,79886.77,0.0,0.97799,2e-05,3.28301]
[1777861213490,49.03,79886.77,0.0,0.97799,2e-05,3.28301]
[1777861213839,49.03,79886.77,0.0,0.97799,2e-05,3.28301]
[1777861213860,49.03,79885.93,0.0,0.97798,2e-05,3.28445]
[1777861215731,49.02,79885.74,0.0,0.97798,2e-05,3.28452]
[1777861216459,49.02,79910.62,0.0,0.9784,2e-05,3.23184]
[1777861217463,49.02,79914.79,0.0,0.97848,2e-05,3.22254]
[1777861219592,49.02,79914.65,0.0,0.97848,2e-05,3.2226]
[1777861220603,49.02,79914.99,0.0,0.97849,2e-05,3.22165]
[1777861220782,49.02,79914.99,0.0,0.97849,2e-05,3.22165]
[1777861220836,49.02,79914.99,0.0,0.97849,2e-05,3.22165]
[1777861220884,49.02,79915.59,0.0,0.9785,2e-05,3.22017]
[1777861221583,49.02,79915.59,0.0,0.9785,2e-05,3.22017]
[1777861227531,49.01,79913.39,0.0,0.97847,2e-05,3.22311]
[1777861228542,49.01,79894.21,0.0,0.97815,2e-05,3.26308]
[1777861229900,49.01,79894.21,0.0,0.97815,2e-05,3.26308]
[1777861230002,49.01,79898.28,0.0,0.97822,2e-05,3.2542]
[1777861230555,49.01,79905.94,0.0,0.97835,2e-05,3.23783]
[1777861231562,49.01,79916.79,0.0,0.97856,2e-05,3.21239]
[1777861232569,49.01,79914.74,0.0,0.97852,2e-05,3.21643]
[1777861233892,49.01,79914.74,0.0,0.97852,2e-05,3.21643]
[1777861233962,49.01,79914.06,0.0,0.97851,2e-05,3.21761]
[1777861236082,49.01,79914.16,0.0,0.97852,2e-05,3.21716]
[1777861237604,49.0,79917.85,0.0,0.97858,2e-05,3.20876]
[1777861238411,49.0,79917.85,0.0,0.97858,2e-05,3.20876]
[1777861238509,49.0,79917.85,0.0,0.97858,2e-05,3.20876]
[1777861238578,49.0,79917.85,0.0,0.97858,2e-05,3.20876]
[1777861238611,49.0,79914.64,0.0,0.97853,2e-05,3.21522]
[1777861243060,48.98,79912.63,0.0,0.97854,2e-05,3.21449]
[1777861243074,48.98,79912.63,0.0,0.97854,2e-05,3.21449]
[1777861242640,48.99,79908.9,0.0,0.97845,2e-05,3.22512]
[1777861244026,48.99,79908.9,0.0,0.97845,2e-05,3.22512]
[1777861244132,49.0,79908.34,0.0,0.97842,2e-05,3.22893]
[1777861244654,49.0,79892.42,0.0,0.97815,2e-05,3.2626]
[1777861245661,49.01,79891.1,0.0,0.97813,2e-05,3.26558]
[1777861246578,49.01,79891.1,0.0,0.97813,2e-05,3.26558]
[1777861246611,49.01,79891.1,0.0,0.97813,2e-05,3.26558]
[1777861246679,49.01,79891.1,0.0,0.97813,2e-05,3.26558]
[1777861246780,49.01,79892.16,0.0,0.97814,2e-05,3.26355]
[1777861247675,49.01,79898.66,0.0,0.97825,2e-05,3.25007]
[1777861248682,49.01,79903.35,0.0,0.97833,2e-05,3.24045]
[1777861250087,49.01,79903.35,0.0,0.97833,2e-05,3.24045]
[1777861251024,49.01,79902.39,0.0,0.97831,2e-05,3.2427]
[1777861251075,49.01,79902.39,0.0,0.97831,2e-05,3.2427]
[1777861251054,49.01,79899.33,0.0,0.97826,2e-05,3.24936]
[1777861251703,49.01,79899.52,0.0,0.97826,2e-05,3.24919]
[1777861252972,49.01,79899.52,0.0,0.97826,2e-05,3.24919]
[1777861253717,49.01,79903.82,0.0,0.97833,2e-05,3.24062]
[1777861255392,49.01,79904.04,0.0,0.97833,2e-05,3.2404]
[1777861255404,49.01,79904.04,0.0,0.97833,2e-05,3.2404]
[1777861256843,49.01,79903.17,0.0,0.97831,2e-05,3.24246]
[1777861256898,49.01,79902.32,0.0,0.9783,2e-05,3.24448]
[1777861257745,49.02,79910.38,0.0,0.97843,2e-05,3.22784]
[1777861259760,49.02,79909.67,0.0,0.97842,2e-05,3.22986]
[1777861261074,49.02,79909.67,0.0,0.97842,2e-05,3.22986]
[1777861261253,49.02,79907.98,0.0,0.97838,2e-05,3.23365]
[1777861261327,49.02,79907.98,0.0,0.97838,2e-05,3.23365]
[1777861261775,49.02,79908.52,0.0,0.97839,2e-05,3.23278]
[1777861264796,49.02,79911.51,0.0,0.97844,2e-05,3.22729]
[1777861265300,49.02,79911.51,0.0,0.97844,2e-05,3.22729]
[1777861265327,49.02,79911.51,0.0,0.97844,2e-05,3.22729]
[1777861265803,49.02,79910.37,0.0,0.97841,2e-05,3.22993]
[1777861266235,49.02,79910.37,0.0,0.97841,2e-05,3.22993]
[1777861267817,49.03,79905.07,0.0,0.97832,2e-05,3.24154]
[1777861268824,49.03,79902.1,0.0,0.97827,2e-05,3.24801]
[1777861269272,49.03,79902.1,0.0,0.97827,2e-05,3.24801]
[1777861269326,49.03,79902.1,0.0,0.97827,2e-05,3.24801]
[1777861269329,49.03,79902.1,0.0,0.97827,2e-05,3.24801]
[1777861269831,49.03,79888.83,0.0,0.97804,2e-05,3.27618]
[1777861270838,49.03,79879.73,0.0,0.97788,2e-05,3.29563]
[1777861271848,49.03,79878.4,0.0,0.97786,2e-05,3.2986]
[1777861273581,49.03,79879.22,0.0,0.97787,2e-05,3.297]
[1777861273629,49.03,79879.22,0.0,0.97787,2e-05,3.297]
[1777861273826,49.03,79879.22,0.0,0.97787,2e-05,3.297]
[1777861273862,49.03,79879.07,0.0,0.97787,2e-05,3.29746]
[1777861275849,49.03,79878.67,0.0,0.97786,2e-05,3.29846]
[1777861275901,49.03,79878.67,0.0,0.97786,2e-05,3.29846]
[1777861276076,49.03,79878.67,0.0,0.97786,2e-05,3.29846]
[1777861278897,49.03,79875.31,0.0,0.9778,2e-05,3.30616]
[1777861279882,49.03,79875.31,0.0,0.9778,2e-05,3.30616]
[1777861279934,49.03,79875.31,0.0,0.9778,2e-05,3.30616]
[1777861280077,49.03,79875.31,0.0,0.9778,2e-05,3.30616]
[1777861280132,49.03,79872.59,0.0,0.97775,2e-05,3.31208]
[1777861282926,49.03,79865.57,0.0,0.97763,2e-05,3.32743]
[1777861283936,49.03,79851.52,0.0,0.97738,2e-05,3.35766]
[1777861284941,49.03,79842.43,0.0,0.97722,2e-05,3.37731]
[1777861285948,49.03,79830.04,0.0,0.977,2e-05,3.40419]
[1777861286955,49.03,79827.29,0.0,0.97695,2e-05,3.41015]
[1777861287962,49.03,79821.92,0.0,0.97686,2e-05,3.42181]
[1777861288970,49.03,79818.45,0.0,0.97679,2e-05,3.42933]
[1777861290983,49.03,79813.71,0.0,0.97671,2e-05,3.43956]
[1777861291990,49.03,79809.49,0.0,0.97665,2e-05,3.44611]
[1777861292997,49.03,79813.14,0.0,0.97672,2e-05,3.438]
[1777861293240,49.03,79813.14,0.0,0.97672,2e-05,3.438]
[1777861294004,49.03,79821.51,0.0,0.97687,2e-05,3.4196]
[1777861295011,49.03,79818.41,0.0,0.97681,2e-05,3.42631]
[1777861297026,49.03,79823.36,0.0,0.9769,2e-05,3.41536]
[1777861297202,49.03,79823.36,0.0,0.9769,2e-05,3.41536]
[1777861298033,49.03,79828.84,0.0,0.977,2e-05,3.40337]
[1777861299148,49.03,79828.84,0.0,0.977,2e-05,3.40337]
[1777861299043,49.03,79837.88,0.0,0.97716,2e-05,3.3837]
[1777861300047,49.03,79846.79,0.0,0.97732,2e-05,3.36442]
[1777861301054,49.03,79844.9,0.0,0.97729,2e-05,3.3685]
[1777861302061,49.03,79843.96,0.0,0.97727,2e-05,3.37003]
[1777861302867,49.03,79843.96,0.0,0.97727,2e-05,3.37003]
[1777861302919,49.03,79843.96,0.0,0.97727,2e-05,3.37003]
[1777861303001,49.03,79843.96,0.0,0.97727,2e-05,3.37003]
[1777861303068,49.03,79843.98,0.0,0.97728,2e-05,3.36949]
[1777861304480,49.03,79843.81,0.0,0.97728,2e-05,3.36936]
[1777861305082,49.03,79824.25,0.0,0.97693,2e-05,3.41181]
[1777861306089,49.03,79816.13,0.0,0.97679,2e-05,3.42957]
[1777861307096,49.03,79815.58,0.0,0.97678,2e-05,3.43073]
[1777861308251,49.03,79816.41,0.0,0.97679,2e-05,3.42884]
[1777861309109,49.03,79816.85,0.0,0.9768,2e-05,3.4278]
[1777861310902,49.02,79818.1,0.0,0.97682,2e-05,3.42499]
[1777861310927,49.02,79818.1,0.0,0.97682,2e-05,3.42499]
[1777861311077,49.02,79818.1,0.0,0.97682,2e-05,3.42499]
[1777861312131,49.02,79823.44,0.0,0.97692,2e-05,3.41319]
[1777861312256,49.02,79823.44,0.0,0.97692,2e-05,3.41319]
[1777861312287,49.02,79823.44,0.0,0.97692,2e-05,3.41319]
[1777861312325,49.02,79823.44,0.0,0.97692,2e-05,3.41319]
[1777861313138,49.02,79826.45,0.0,0.97698,2e-05,3.40656]
[1777861314184,49.02,79828.55,0.0,0.97701,2e-05,3.40195]
[1777861314551,49.02,79828.55,0.0,0.97701,2e-05,3.40195]
[1777861315166,49.02,79853.4,0.0,0.97745,2e-05,3.3482]
[1777861316173,49.02,79848.98,0.0,0.97737,2e-05,3.35767]
[1777861317179,49.02,79845.72,0.0,0.97732,2e-05,3.36476]
[1777861318093,49.02,79845.72,0.0,0.97732,2e-05,3.36476]
[1777861318187,49.02,79846.33,0.0,0.97733,2e-05,3.36296]
[1777861320203,49.02,79844.08,0.0,0.9773,2e-05,3.36684]
[1777861320474,49.02,79844.08,0.0,0.9773,2e-05,3.36684]
[1777861320547,49.02,79844.08,0.0,0.9773,2e-05,3.36684]
[1777861320575,49.02,79844.08,0.0,0.9773,2e-05,3.36684]
[1777861321583,49.02,79845.03,0.0,0.97732,2e-05,3.36431]
[1777861321833,49.02,79845.03,0.0,0.97732,2e-05,3.36431]
[1777861322217,49.01,79841.68,0.0,0.97727,2e-05,3.37104]
[1777861323836,49.01,79841.33,0.0,0.97726,2e-05,3.37131]
[1777861323893,49.01,79841.33,0.0,0.97727,2e-05,3.37081]
[1777861324261,49.01,79863.34,0.0,0.97765,2e-05,3.32353]
[1777861325248,49.01,79869.27,0.0,0.97776,2e-05,3.31038]
[1777861326608,49.01,79866.12,0.0,0.97771,2e-05,3.31629]
[1777861327738,49.01,79866.12,0.0,0.97771,2e-05,3.31629]
[1777861327806,49.0,79862.72,0.0,0.97766,2e-05,3.32315]
[1777861329276,49.0,79858.69,0.0,0.97759,2e-05,3.33135]
[1777861330255,49.0,79858.69,0.0,0.97759,2e-05,3.33135]
[1777861330309,49.0,79858.69,0.0,0.97759,2e-05,3.33135]
[1777861330324,49.0,79858.69,0.0,0.97759,2e-05,3.33135]
[1777861331398,49.0,79857.57,0.0,0.97758,2e-05,3.33291]
[1777861331443,49.0,79860.74,0.0,0.97763,2e-05,3.32569]
[1777861332298,49.0,79865.77,0.0,0.97772,2e-05,3.31495]
[1777861335065,49.0,79865.67,0.0,0.97772,2e-05,3.31474]
[1777861335097,48.99,79865.75,0.0,0.97773,2e-05,3.31378]
[1777861335515,48.99,79865.75,0.0,0.97773,2e-05,3.31378]
[1777861335642,48.99,79865.75,0.0,0.97773,2e-05,3.31378]
[1777861335832,48.99,79865.75,0.0,0.97773,2e-05,3.31378]
[1777861336326,48.99,79857.37,0.0,0.97759,2e-05,3.33089]
[1777861338340,48.99,79857.11,0.0,0.97759,2e-05,3.33059]
[1777861343505,48.98,79856.98,0.0,0.9776,2e-05,3.32968]
[1777861343547,48.98,79856.98,0.0,0.9776,2e-05,3.32968]
[1777861343575,48.98,79856.98,0.0,0.9776,2e-05,3.32968]
[1777861346398,48.98,79854.68,0.0,0.97757,2e-05,3.33289]
[1777861349700,48.97,79853.57,0.0,0.97756,2e-05,3.33441]
[1777861349745,48.97,79853.57,0.0,0.97756,2e-05,3.33441]
[1777861349824,48.97,79853.57,0.0,0.97756,2e-05,3.33441]
[1777861349925,48.97,79851.43,0.0,0.97752,2e-05,3.3391]
[1777861352440,48.97,79847.28,0.0,0.97747,2e-05,3.34509]
[1777861353447,48.97,79844.53,0.0,0.97742,2e-05,3.35117]
[1777861356221,48.97,79838.25,0.0,0.97731,2e-05,3.36484]
[1777861356468,48.97,79825.6,0.0,0.97709,2e-05,3.39228]
[1777861357587,48.97,79825.6,0.0,0.97709,2e-05,3.39228]
[1777861357830,48.97,79825.6,0.0,0.97709,2e-05,3.39228]
[1777861357931,48.97,79822.15,0.0,0.97702,2e-05,3.39978]
[1777861358482,48.97,79814.97,0.0,0.9769,2e-05,3.41542]
[1777861359489,48.97,79811.73,0.0,0.97684,2e-05,3.42245]
[1777861360496,48.97,79804.06,0.0,0.9767,2e-05,3.4392]
[1777861361503,48.97,79799.07,0.0,0.97661,2e-05,3.45009]
[1777861365531,48.97,79800.89,0.0,0.97665,2e-05,3.44568]
[1777861366538,48.97,79803.31,0.0,0.97669,2e-05,3.44026]
[1777861367545,48.97,79806.36,0.0,0.97675,2e-05,3.43348]
[1777861368551,48.97,79813.77,0.0,0.97688,2e-05,3.41718]
[1777861373189,48.97,79814.72,0.0,0.9769,2e-05,3.41496]
[1777861373270,48.97,79814.72,0.0,0.9769,2e-05,3.41496]
[1777861373327,48.97,79813.44,0.0,0.97688,2e-05,3.41771]
[1777861374594,48.97,79817.05,0.0,0.97694,2e-05,3.40973]
[1777861378327,48.97,79816.11,0.0,0.97693,2e-05,3.41168]
[1777861378379,48.97,79816.11,0.0,0.97693,2e-05,3.41168]
[1777861378979,48.97,79816.11,0.0,0.97693,2e-05,3.41168]
[1777861379079,48.97,79816.11,0.0,0.97693,2e-05,3.41168]
[1777861379259,48.97,79816.11,0.0,0.97693,2e-05,3.41168]
[1777861379178,48.97,79815.56,0.0,0.97692,2e-05,3.41284]
[1777861379313,48.97,79815.56,0.0,0.97692,2e-05,3.41284]
[1777861379325,48.97,79815.56,0.0,0.97692,2e-05,3.41284]
[1777861382597,48.97,79816.36,0.0,0.97693,2e-05,3.41098]
[1777861382603,48.97,79816.36,0.0,0.97693,2e-05,3.41098]
[1777861382828,48.97,79816.36,0.0,0.97693,2e-05,3.41098]
[1777861382852,48.97,79815.93,0.0,0.97693,2e-05,3.41187]
[1777861384407,48.97,79816.1,0.0,0.97693,2e-05,3.41146]
[1777861384454,48.97,79816.1,0.0,0.97693,2e-05,3.41146]
[1777861384577,48.97,79816.1,0.0,0.97693,2e-05,3.41146]
[1777861386682,48.97,79806.35,0.0,0.97676,2e-05,3.43263]
[1777861387689,48.97,79801.57,0.0,0.97667,2e-05,3.44304]
[1777861390179,48.97,79799.65,0.0,0.97664,2e-05,3.44716]
[1777861390231,48.97,79799.65,0.0,0.97664,2e-05,3.44716]
[1777861390331,48.97,79797.0,0.0,0.97659,2e-05,3.45289]
[1777861392227,48.97,79797.57,0.0,0.9766,2e-05,3.45152]
[1777861392326,48.97,79797.43,0.0,0.9766,2e-05,3.45171]
[1777861392338,48.97,79797.43,0.0,0.9766,2e-05,3.45171]
[1777861392724,48.97,79796.81,0.0,0.97659,2e-05,3.45296]
[1777861395420,48.96,79795.96,0.0,0.97657,2e-05,3.4546]
[1777861395580,48.96,79795.96,0.0,0.97657,2e-05,3.4546]
[1777861395745,48.96,79788.89,0.0,0.97645,2e-05,3.47008]
[1777861397759,48.96,79786.24,0.0,0.9764,2e-05,3.47564]
[1777861398629,48.96,79786.24,0.0,0.9764,2e-05,3.47564]
[1777861398681,48.96,79786.24,0.0,0.9764,2e-05,3.47564]
[1777861398827,48.96,79786.24,0.0,0.9764,2e-05,3.47564]
[1777861400781,48.96,79790.85,0.0,0.97649,2e-05,3.46497]
[1777861403818,48.96,79792.0,0.0,0.97651,2e-05,3.46215]
[1777861403828,48.96,79792.0,0.0,0.97651,2e-05,3.46215]
[1777861404087,48.96,79792.0,0.0,0.97651,2e-05,3.46215]
[1777861404269,48.96,79792.0,0.0,0.97651,2e-05,3.46215]
[1777861404330,48.96,79788.67,0.0,0.97645,2e-05,3.46937]
[1777861404808,48.96,79781.32,0.0,0.97632,2e-05,3.4855]
[1777861406304,48.96,79781.32,0.0,0.97632,2e-05,3.4855]
[1777861406327,48.96,79780.09,0.0,0.9763,2e-05,3.48805]
[1777861406357,48.96,79780.09,0.0,0.9763,2e-05,3.48805]
[1777861406822,48.96,79782.07,0.0,0.97634,2e-05,3.48347]
[1777861408742,48.96,79781.92,0.0,0.97634,2e-05,3.48363]
[1777861408829,48.96,79781.92,0.0,0.97634,2e-05,3.48363]
[1777861408836,48.96,79780.49,0.0,0.97631,2e-05,3.48663]
[1777861410850,48.96,79769.28,0.0,0.97611,2e-05,3.51121]
[1777861411857,48.95,79761.15,0.0,0.97598,2e-05,3.52651]
[1777861415885,48.96,79747.47,0.0,0.9757,2e-05,3.55937]
[1777861416893,48.96,79746.11,0.0,0.97568,2e-05,3.56291]
[1777861420920,48.97,79751.54,0.0,0.97576,2e-05,3.55256]
[1777861422935,48.97,79756.15,0.0,0.97584,2e-05,3.54317]
[1777861424948,48.98,79765.27,0.0,0.976,2e-05,3.52375]
[1777861426962,48.98,79769.66,0.0,0.97607,2e-05,3.51503]
[1777861431496,48.99,79769.64,0.0,0.97605,2e-05,3.5173]
[1777861431546,48.99,79769.64,0.0,0.97605,2e-05,3.5173]
[1777861431582,48.99,79769.64,0.0,0.97605,2e-05,3.5173]
[1777861434011,49.0,79763.66,0.0,0.97593,2e-05,3.53231]
[1777861435018,49.0,79757.26,0.0,0.97581,2e-05,3.54719]
[1777861436348,49.0,79757.26,0.0,0.97581,2e-05,3.54719]
[1777861436487,49.0,79753.66,0.0,0.97574,2e-05,3.55579]
[1777861436580,49.0,79753.66,0.0,0.97574,2e-05,3.55579]
[1777861440053,49.01,79745.86,0.0,0.97557,2e-05,3.57533]
[1777861441059,49.01,79741.24,0.0,0.97548,2e-05,3.58623]
[1777861444081,49.01,79749.71,0.0,0.97563,2e-05,3.56843]
[1777861447101,49.02,79756.45,0.0,0.97575,2e-05,3.55465]
[1777861447384,49.02,79756.45,0.0,0.97575,2e-05,3.55465]
[1777861447505,49.02,79756.45,0.0,0.97575,2e-05,3.55465]
[1777861447585,49.02,79756.45,0.0,0.97575,2e-05,3.55465]
[1777861450689,49.02,79755.25,0.0,0.97571,2e-05,3.55879]
[1777861450740,49.02,79755.25,0.0,0.97571,2e-05,3.55879]
[1777861450826,49.02,79755.25,0.0,0.97571,2e-05,3.55879]
[1777861451130,49.03,79752.99,0.0,0.97567,2e-05,3.56436]
[1777861452724,49.03,79750.52,0.0,0.97562,2e-05,3.57039]
[1777861452777,49.03,79750.52,0.0,0.97562,2e-05,3.57039]
[1777861452828,49.03,79750.52,0.0,0.97562,2e-05,3.57039]
[1777861456374,49.03,79751.87,0.0,0.97563,2e-05,3.5687]
[1777861456426,49.03,79749.55,0.0,0.97558,2e-05,3.57439]
[1777861456580,49.03,79749.55,0.0,0.97558,2e-05,3.57439]
[1777861457172,49.04,79747.18,0.0,0.97554,2e-05,3.58018]
[1777861457968,49.04,79747.18,0.0,0.97554,2e-05,3.58018]
[1777861458012,49.04,79747.18,0.0,0.97554,2e-05,3.58018]
[1777861458078,49.04,79747.18,0.0,0.97554,2e-05,3.58018]
[1777861458179,49.04,79743.53,0.0,0.97546,2e-05,3.58888]
[1777861461202,49.04,79738.67,0.0,0.97536,2e-05,3.60114]
[1777861463216,49.04,79734.31,0.0,0.97527,2e-05,3.61183]
[1777861463525,49.04,79734.31,0.0,0.97527,2e-05,3.61183]
[1777861463531,49.04,79734.31,0.0,0.97527,2e-05,3.61183]
[1777861463576,49.04,79734.31,0.0,0.97527,2e-05,3.61183]
[1777861465973,49.05,79735.22,0.0,0.97528,2e-05,3.61053]
[1777861466078,49.05,79735.22,0.0,0.97528,2e-05,3.61053]
[1777861466123,49.05,79735.22,0.0,0.97528,2e-05,3.61053]
[1777861466237,49.05,79732.86,0.0,0.97524,2e-05,3.61628]
[1777861466568,49.05,79732.86,0.0,0.97524,2e-05,3.61628]
[1777861466576,49.05,79732.86,0.0,0.97524,2e-05,3.61628]
[1777861467245,49.05,79733.06,0.0,0.97524,2e-05,3.6162]
[1777861468646,49.05,79732.07,0.0,0.97521,2e-05,3.61883]
[1777861468698,49.05,79732.07,0.0,0.97521,2e-05,3.61883]
[1777861468827,49.05,79732.07,0.0,0.97521,2e-05,3.61883]
[1777861471272,49.05,79728.05,0.0,0.97515,2e-05,3.62641]
[1777861473287,49.06,79733.58,0.0,0.97525,2e-05,3.61452]
[1777861474370,49.06,79733.58,0.0,0.97525,2e-05,3.61452]
[1777861474294,49.06,79739.44,0.0,0.97535,2e-05,3.60159]
[1777861474415,49.06,79739.44,0.0,0.97535,2e-05,3.60159]
[1777861474579,49.06,79739.44,0.0,0.97535,2e-05,3.60159]
[1777861476466,49.06,79740.19,0.0,0.97536,2e-05,3.60068]
[1777861476513,49.06,79740.19,0.0,0.97536,2e-05,3.60068]
[1777861476576,49.06,79740.19,0.0,0.97536,2e-05,3.60068]
[1777861477316,49.06,79737.95,0.0,0.97532,2e-05,3.60617]
[1777861478324,49.06,79733.6,0.0,0.97523,2e-05,3.61646]
[1777861478478,49.06,79733.6,0.0,0.97523,2e-05,3.61646]
[1777861478525,49.06,79733.6,0.0,0.97523,2e-05,3.61646]
[1777861478580,49.06,79733.6,0.0,0.97523,2e-05,3.61646]
[1777861482620,49.07,79730.64,0.0,0.97516,2e-05,3.62468]
[1777861482684,49.07,79730.64,0.0,0.97516,2e-05,3.62468]
[1777861482828,49.07,79730.64,0.0,0.97516,2e-05,3.62468]
[1777861483359,49.07,79729.03,0.0,0.97513,2e-05,3.62872]
[1777861484435,49.07,79729.29,0.0,0.97513,2e-05,3.62848]
[1777861484477,49.07,79729.29,0.0,0.97513,2e-05,3.62848]
[1777861484575,49.07,79729.29,0.0,0.97513,2e-05,3.62848]
[1777861487501,49.08,79726.96,0.0,0.97508,2e-05,3.63485]
[1777861487546,49.08,79726.96,0.0,0.97508,2e-05,3.63485]
[1777861487577,49.08,79726.96,0.0,0.97508,2e-05,3.63485]
[1777861488394,49.08,79725.91,0.0,0.97505,2e-05,3.6376]
[1777861489358,49.08,79725.91,0.0,0.97505,2e-05,3.6376]
[1777861489401,49.08,79717.99,0.0,0.9749,2e-05,3.65607]
[1777861489470,49.08,79717.99,0.0,0.9749,2e-05,3.65607]
[1777861489577,49.08,79717.99,0.0,0.9749,2e-05,3.65607]
[1777861491689,49.08,79719.55,0.0,0.97492,2e-05,3.65314]
[1777861491753,49.08,79719.55,0.0,0.97492,2e-05,3.65314]
[1777861491827,49.08,79719.55,0.0,0.97492,2e-05,3.65314]
[1777861492422,49.08,79718.87,0.0,0.97491,2e-05,3.65501]
[1777861496213,49.08,79716.95,0.0,0.97487,2e-05,3.66004]
[1777861496263,49.08,79716.95,0.0,0.97487,2e-05,3.66004]
[1777861496336,49.08,79716.95,0.0,0.97487,2e-05,3.66004]
[1777861496386,49.09,79710.01,0.0,0.97473,2e-05,3.6766]
[1777861497457,49.09,79705.76,0.0,0.97464,2e-05,3.68668]
[1777861500478,49.09,79700.42,0.0,0.97453,2e-05,3.69981]
[1777861501485,49.09,79685.97,0.0,0.97425,2e-05,3.73361]
[1777861503499,49.09,79682.2,0.0,0.97417,2e-05,3.74283]
[1777861504506,49.09,79677.57,0.0,0.97408,2e-05,3.75382]
[1777861505513,49.09,79673.75,0.0,0.974,2e-05,3.76309]
[1777861507527,49.09,79666.19,0.0,0.97385,2e-05,3.78096]
[1777861508534,49.1,79656.29,0.0,0.97365,2e-05,3.80442]
[1777861509541,49.1,79651.31,0.0,0.97355,2e-05,3.81729]
[1777861510548,49.1,79645.71,0.0,0.97343,2e-05,3.83057]
[1777861512564,49.1,79646.74,0.0,0.97345,2e-05,3.8282]
[1777861517583,49.1,79650.12,0.0,0.97352,2e-05,3.82037]
[1777861523481,49.1,79647.68,0.0,0.97346,2e-05,3.82744]
[1777861523530,49.1,79647.68,0.0,0.97346,2e-05,3.82744]
[1777861523577,49.1,79647.68,0.0,0.97346,2e-05,3.82744]
[1777861523642,49.1,79651.12,0.0,0.97353,2e-05,3.81932]
[1777861526384,49.1,79652.67,0.0,0.97356,2e-05,3.81569]
[1777861526437,49.1,79652.67,0.0,0.97356,2e-05,3.81569]
[1777861526458,49.11,79671.18,0.0,0.97393,2e-05,3.77212]
[1777861527213,49.11,79671.18,0.0,0.97393,2e-05,3.77212]
[1777861527291,49.11,79673.68,0.0,0.97398,2e-05,3.76639]
[1777861528075,49.11,79673.68,0.0,0.97398,2e-05,3.76639]
[1777861530691,49.11,79682.86,0.0,0.97415,2e-05,3.74544]
[1777861535817,49.11,79682.05,0.0,0.97415,2e-05,3.74518]
[1777861535834,49.11,79682.05,0.0,0.97415,2e-05,3.74518]
[1777861535866,49.11,79682.05,0.0,0.97415,2e-05,3.74518]
[1777861535967,49.11,79679.61,0.0,0.9741,2e-05,3.75103]
[1777861538829,49.11,79681.67,0.0,0.97414,2e-05,3.74648]
[1777861539079,49.11,79681.67,0.0,0.97414,2e-05,3.74648]
[1777861539180,49.11,79679.33,0.0,0.97409,2e-05,3.75207]
[1777861539757,49.11,79673.19,0.0,0.97397,2e-05,3.76657]
[1777861540761,49.11,79662.4,0.0,0.97375,2e-05,3.79202]
[1777861542431,49.11,79662.4,0.0,0.97375,2e-05,3.79202]
[1777861541768,49.11,79660.66,0.0,0.97372,2e-05,3.79617]
[1777861542478,49.11,79660.66,0.0,0.97372,2e-05,3.79617]
[1777861542578,49.11,79660.66,0.0,0.97372,2e-05,3.79617]
[1777861542775,49.11,79656.38,0.0,0.97363,2e-05,3.80631]
[1777861544789,49.11,79648.85,0.0,0.97348,2e-05,3.82417]
[1777861547372,49.11,79647.24,0.0,0.97345,2e-05,3.82799]
[1777861547423,49.11,79647.24,0.0,0.97345,2e-05,3.82799]
[1777861547429,49.11,79646.67,0.0,0.97344,2e-05,3.82934]
[1777861547575,49.11,79646.67,0.0,0.97344,2e-05,3.82934]
[1777861552845,49.11,79642.23,0.0,0.97335,2e-05,3.83981]
[1777861553832,49.11,79642.23,0.0,0.97335,2e-05,3.83981]
[1777861553879,49.11,79642.23,0.0,0.97335,2e-05,3.83981]
[1777861554074,49.11,79642.23,0.0,0.97335,2e-05,3.83981]
[1777861554159,49.11,79642.46,0.0,0.97336,2e-05,3.83924]
[1777861557880,49.11,79638.48,0.0,0.97328,2e-05,3.84864]
[1777861558854,49.11,79638.48,0.0,0.97328,2e-05,3.84864]
[1777861558902,49.11,79638.48,0.0,0.97328,2e-05,3.84864]
[1777861559084,49.11,79638.48,0.0,0.97328,2e-05,3.84864]
[1777861559117,49.11,79639.35,0.0,0.97329,2e-05,3.84654]
[1777861562915,49.11,79634.4,0.0,0.97319,2e-05,3.85823]
[1777861563922,49.11,79617.7,0.0,0.97285,2e-05,3.89819]
[1777861564929,49.11,79606.89,0.0,0.97263,2e-05,3.92463]
[1777861565936,49.11,79617.54,0.0,0.97285,2e-05,3.89929]
[1777861566943,49.12,79623.27,0.0,0.97296,2e-05,3.8859]
[1777861570971,49.11,79630.12,0.0,0.97312,2e-05,3.86694]
[1777861571978,49.1,79633.42,0.0,0.97319,2e-05,3.85845]
[1777861572766,49.1,79633.42,0.0,0.97319,2e-05,3.85845]
[1777861572818,49.1,79633.42,0.0,0.97319,2e-05,3.85845]
[1777861572828,49.1,79633.42,0.0,0.97319,2e-05,3.85845]
[1777861572985,49.1,79636.04,0.0,0.97325,2e-05,3.85161]
[1777861574999,49.1,79642.19,0.0,0.97338,2e-05,3.83582]
[1777861576012,49.1,79647.79,0.0,0.9735,2e-05,3.82199]
[1777861578020,49.09,79661.55,0.0,0.97378,2e-05,3.78844]
[1777861579027,49.09,79666.23,0.0,0.97388,2e-05,3.77698]
[1777861580034,49.09,79663.08,0.0,0.97382,2e-05,3.78394]
[1777861582048,49.09,79668.1,0.0,0.97393,2e-05,3.77125]
[1777861586076,49.08,79668.27,0.0,0.97394,2e-05,3.76957]
[1777861586129,49.08,79668.27,0.0,0.97394,2e-05,3.76957]
[1777861586326,49.08,79668.27,0.0,0.97394,2e-05,3.76957]
[1777861586369,49.08,79669.04,0.0,0.97396,2e-05,3.76733]
[1777861591576,49.07,79668.95,0.0,0.974,2e-05,3.76265]
[1777861594254,49.07,79667.25,0.0,0.97397,2e-05,3.76579]
[1777861594307,49.07,79667.25,0.0,0.97397,2e-05,3.76579]
[1777861594330,49.07,79667.25,0.0,0.97397,2e-05,3.76579]
[1777861594435,49.07,79665.96,0.0,0.97395,2e-05,3.76839]
[1777861599151,49.06,79666.15,0.0,0.97396,2e-05,3.76622]
[1777861599155,49.06,79666.15,0.0,0.97396,2e-05,3.76622]
[1777861599329,49.06,79666.15,0.0,0.97396,2e-05,3.76622]
[1777861599404,49.06,79666.02,0.0,0.97397,2e-05,3.7661]
[1777861601181,49.06,79671.88,0.0,0.97409,2e-05,3.75152]
[1777861602246,49.06,79671.88,0.0,0.97409,2e-05,3.75152]
[1777861602291,49.06,79671.88,0.0,0.97409,2e-05,3.75152]
[1777861602336,49.06,79671.88,0.0,0.97409,2e-05,3.75152]
[1777861602347,49.06,79675.86,0.0,0.97417,2e-05,3.74181]
[1777861603196,49.05,79683.67,0.0,0.97433,2e-05,3.72322]
[1777861604358,49.05,79683.67,0.0,0.97433,2e-05,3.72322]
[1777861604460,49.05,79693.51,0.0,0.97453,2e-05,3.69923]
[1777861605210,49.05,79704.59,0.0,0.97475,2e-05,3.67254]
[1777861606217,49.04,79707.52,0.0,0.97482,2e-05,3.66474]
[1777861611252,49.02,79710.22,0.0,0.97491,2e-05,3.65341]
[1777861612232,49.02,79710.22,0.0,0.97491,2e-05,3.65341]
[1777861612330,49.02,79710.22,0.0,0.97491,2e-05,3.65341]
[1777861612382,49.02,79710.22,0.0,0.97491,2e-05,3.65341]
[1777861612432,49.02,79712.32,0.0,0.97496,2e-05,3.64758]
[1777861612578,49.02,79712.32,0.0,0.97496,2e-05,3.64758]
[1777861615280,49.01,79725.64,0.0,0.97524,2e-05,3.61415]
[1777861616287,49.01,79732.11,0.0,0.97537,2e-05,3.5985]
[1777861617294,49.0,79736.73,0.0,0.97546,2e-05,3.58711]
[1777861619308,49.0,79740.45,0.0,0.97555,2e-05,3.57693]
[1777861621996,48.99,79739.89,0.0,0.97555,2e-05,3.57646]
[1777861622060,48.99,79739.89,0.0,0.97555,2e-05,3.57646]
[1777861622077,48.99,79739.89,0.0,0.97555,2e-05,3.57646]
[1777861622329,48.99,79739.79,0.0,0.97555,2e-05,3.57582]
[1777861623340,48.99,79744.42,0.0,0.97565,2e-05,3.5645]
[1777861624346,48.98,79741.42,0.0,0.9756,2e-05,3.57043]
[1777861626362,48.98,79748.8,0.0,0.97575,2e-05,3.55209]
[1777861627369,48.97,79753.09,0.0,0.97584,2e-05,3.54163]
[1777861627618,48.97,79753.09,0.0,0.97584,2e-05,3.54163]
[1777861627662,48.97,79753.09,0.0,0.97584,2e-05,3.54163]
[1777861627828,48.97,79753.09,0.0,0.97584,2e-05,3.54163]
[1777861628376,48.97,79754.01,0.0,0.97586,2e-05,3.53876]
[1777861629196,48.97,79754.01,0.0,0.97586,2e-05,3.53876]
[1777861629305,48.97,79754.01,0.0,0.97586,2e-05,3.53876]
[1777861629327,48.97,79754.01,0.0,0.97586,2e-05,3.53876]
[1777861630390,48.96,79750.59,0.0,0.97581,2e-05,3.54483]
[1777861631397,48.96,79746.16,0.0,0.97573,2e-05,3.55399]
[1777861632014,48.96,79746.16,0.0,0.97573,2e-05,3.55399]
[1777861632079,48.96,79746.16,0.0,0.97573,2e-05,3.55399]
[1777861632404,48.96,79744.49,0.0,0.97571,2e-05,3.55692]
[1777861633466,48.96,79744.49,0.0,0.97571,2e-05,3.55692]
[1777861634418,48.95,79739.15,0.0,0.97562,2e-05,3.56729]
[1777861635425,48.95,79728.17,0.0,0.97542,2e-05,3.5913]
[1777861636274,48.95,79728.17,0.0,0.97542,2e-05,3.5913]
[1777861636314,48.95,79728.17,0.0,0.97542,2e-05,3.5913]
[1777861636324,48.95,79728.17,0.0,0.97542,2e-05,3.5913]
[1777861636432,48.95,79726.83,0.0,0.97541,2e-05,3.59345]
[1777861641471,48.93,79725.48,0.0,0.97541,2e-05,3.59295]
[1777861641519,48.93,79725.48,0.0,0.97541,2e-05,3.59295]
[1777861641572,48.93,79722.0,0.0,0.97535,2e-05,3.59997]
[1777861641580,48.93,79722.0,0.0,0.97535,2e-05,3.59997]
[1777861642474,48.93,79721.54,0.0,0.97535,2e-05,3.60011]
[1777861643481,48.92,79714.57,0.0,0.97523,2e-05,3.6151]
[1777861646502,48.91,79703.16,0.0,0.97503,2e-05,3.63843]
[1777861647509,48.91,79698.2,0.0,0.97494,2e-05,3.64968]
[1777861648516,48.91,79696.17,0.0,0.9749,2e-05,3.65417]
[1777861649888,48.91,79694.49,0.0,0.97487,2e-05,3.65784]
[1777861649936,48.91,79694.49,0.0,0.97487,2e-05,3.65784]
[1777861650077,48.91,79694.49,0.0,0.97487,2e-05,3.65784]
[1777861650529,48.91,79695.91,0.0,0.9749,2e-05,3.65436]
[1777861651537,48.91,79692.07,0.0,0.97484,2e-05,3.66028]
[1777861656572,48.91,79692.71,0.0,0.97486,2e-05,3.6577]
[1777861659287,48.9,79691.68,0.0,0.97485,2e-05,3.65963]
[1777861659324,48.9,79691.68,0.0,0.97485,2e-05,3.65963]
[1777861659593,48.9,79691.8,0.0,0.97485,2e-05,3.65913]
[1777861661317,48.9,79691.8,0.0,0.97485,2e-05,3.6589]
[1777861663443,48.9,79691.96,0.0,0.97486,2e-05,3.6583]
[1777861663465,48.9,79691.96,0.0,0.97486,2e-05,3.6583]
[1777861663513,48.9,79691.06,0.0,0.97484,2e-05,3.65991]
[1777861664601,48.9,79697.25,0.0,0.97496,2e-05,3.64566]
[1777861664628,48.9,79702.2,0.0,0.97507,2e-05,3.63328]
[1777861665635,48.89,79704.29,0.0,0.97512,2e-05,3.62749]
[1777861669663,48.88,79701.28,0.0,0.97509,2e-05,3.63053]
[1777861672522,48.87,79708.33,0.0,0.97525,2e-05,3.61149]
[1777861672684,48.87,79714.94,0.0,0.97537,2e-05,3.59642]
[1777861673699,48.86,79715.63,0.0,0.9754,2e-05,3.593]
[1777861675713,48.86,79713.32,0.0,0.97537,2e-05,3.59645]
[1777861676720,48.85,79707.81,0.0,0.97528,2e-05,3.6081]
[1777861677727,48.85,79702.99,0.0,0.97519,2e-05,3.61819]
[1777861679740,48.84,79707.67,0.0,0.9753,2e-05,3.60559]
[1777861681755,48.84,79720.22,0.0,0.97555,2e-05,3.57519]
[1777861682761,48.83,79722.7,0.0,0.9756,2e-05,3.5687]
[1777861687797,48.82,79721.12,0.0,0.97561,2e-05,3.56801]
[1777861690818,48.81,79723.3,0.0,0.97567,2e-05,3.56053]
[1777861693839,48.8,79725.36,0.0,0.97573,2e-05,3.55339]
[1777861696860,48.79,79716.87,0.0,0.97559,2e-05,3.57016]
[1777861697867,48.79,79712.91,0.0,0.97552,2e-05,3.57831]
[1777861699881,48.78,79710.48,0.0,0.97549,2e-05,3.58211]
[1777861700888,48.78,79705.82,0.0,0.97541,2e-05,3.59186]
[1777861701895,48.78,79704.08,0.0,0.97538,2e-05,3.59494]
[1777861702903,48.77,79699.97,0.0,0.97531,2e-05,3.60344]
[1777861703909,48.77,79697.45,0.0,0.97526,2e-05,3.60908]
[1777861705923,48.77,79699.7,0.0,0.97532,2e-05,3.60211]
[1777861709950,48.75,79696.79,0.0,0.9753,2e-05,3.60515]
[1777861714986,48.74,79695.96,0.0,0.97533,2e-05,3.59982]
[1777861720021,48.72,79695.75,0.0,0.97537,2e-05,3.59578]
[1777861723041,48.71,79693.69,0.0,0.97535,2e-05,3.59779]
[1777861728077,48.69,79692.9,0.0,0.97537,2e-05,3.59507]
[1777861729084,48.69,79690.82,0.0,0.97534,2e-05,3.59893]
[1777861731098,48.68,79688.39,0.0,0.97531,2e-05,3.60267]
[1777861732105,48.68,79690.81,0.0,0.97536,2e-05,3.59622]
[1777861736133,48.67,79687.76,0.0,0.97533,2e-05,3.59958]
[1777861741169,48.65,79687.09,0.0,0.97536,2e-05,3.59654]
[1777861745197,48.64,79689.14,0.0,0.97543,2e-05,3.5882]
[1777861750232,48.62,79688.1,0.0,0.97544,2e-05,3.5861]
[1777861752246,48.62,79707.41,0.0,0.97582,2e-05,3.54041]
[1777861753253,48.61,79709.38,0.0,0.97587,2e-05,3.53514]
[1777861755267,48.61,79704.56,0.0,0.97579,2e-05,3.54445]
[1777861756274,48.6,79702.45,0.0,0.97576,2e-05,3.54842]
[1777861758288,48.6,79700.31,0.0,0.97573,2e-05,3.55163]
[1777861762316,48.59,79702.64,0.0,0.9758,2e-05,3.54306]
[1777861763323,48.58,79706.04,0.0,0.97587,2e-05,3.53455]
[1777861768358,48.57,79707.11,0.0,0.97592,2e-05,3.52817]
[1777861773393,48.56,79706.35,0.0,0.97596,2e-05,3.52332]
[1777861776414,48.55,79695.1,0.0,0.97576,2e-05,3.54646]
[1777861777421,48.55,79689.74,0.0,0.97566,2e-05,3.55861]
[1777861778429,48.54,79687.9,0.0,0.97564,2e-05,3.56195]
[1777861783464,48.54,79687.4,0.0,0.97563,2e-05,3.56277]
[1777861788499,48.54,79689.75,0.0,0.97568,2e-05,3.55709]
[1777861789506,48.54,79691.66,0.0,0.97571,2e-05,3.55268]
[1777861790513,48.54,79695.11,0.0,0.97578,2e-05,3.54479]
[1777861795548,48.54,79695.77,0.0,0.97579,2e-05,3.54311]
[1777861800583,48.53,79699.08,0.0,0.97587,2e-05,3.53389]
[1777861801590,48.53,79705.05,0.0,0.97599,2e-05,3.5196]
[1777861802597,48.53,79708.27,0.0,0.97605,2e-05,3.51158]
[1777861804611,48.52,79704.55,0.0,0.97599,2e-05,3.51847]
[1777861806625,48.52,79706.88,0.0,0.97605,2e-05,3.51171]
[1777861807632,48.52,79709.14,0.0,0.9761,2e-05,3.50588]
[1777861808639,48.51,79712.13,0.0,0.97616,2e-05,3.49842]
[1777861809646,48.51,79714.07,0.0,0.9762,2e-05,3.49335]
[1777861811660,48.51,79715.79,0.0,0.97625,2e-05,3.48809]
[1777861812667,48.5,79708.95,0.0,0.97612,2e-05,3.50276]
[1777861813674,48.5,79705.49,0.0,0.97607,2e-05,3.50984]
[1777861814681,48.5,79709.69,0.0,0.97615,2e-05,3.49967]
[1777861815688,48.5,79715.79,0.0,0.97627,2e-05,3.48524]
[1777861816695,48.49,79721.36,0.0,0.97638,2e-05,3.47206]
[1777861817702,48.49,79731.28,0.0,0.97656,2e-05,3.44925]
[1777861818709,48.49,79726.84,0.0,0.97649,2e-05,3.45849]
[1777861819716,48.49,79728.15,0.0,0.97652,2e-05,3.45495]
[1777861823744,48.48,79725.82,0.0,0.9765,2e-05,3.45763]
[1777861827436,48.47,79726.74,0.0,0.97652,2e-05,3.45433]
[1777861827761,48.47,79726.74,0.0,0.97652,2e-05,3.45433]
[1777861827774,48.47,79732.08,0.0,0.97663,2e-05,3.4412]
[1777861828781,48.47,79736.05,0.0,0.97671,2e-05,3.43177]
[1777861831107,48.46,79738.11,0.0,0.97675,2e-05,3.42661]
[1777861831802,48.46,79744.07,0.0,0.97688,2e-05,3.40968]
[1777861833816,48.46,79748.66,0.0,0.97698,2e-05,3.39844]
[1777861838851,48.45,79742.99,0.0,0.97689,2e-05,3.40832]
[1777861843893,48.44,79742.29,0.0,0.9769,2e-05,3.4077]
[1777861845907,48.43,79738.3,0.0,0.97684,2e-05,3.41543]
[1777861847570,48.43,79738.3,0.0,0.97684,2e-05,3.41543]
[1777861847642,48.43,79735.09,0.0,0.97678,2e-05,3.42198]
[1777861847801,48.43,79735.09,0.0,0.97678,2e-05,3.42198]
[1777861847825,48.43,79735.09,0.0,0.97678,2e-05,3.42198]
[1777861848091,48.43,79735.09,0.0,0.97678,2e-05,3.42198]
[1777861848164,48.43,79731.97,0.0,0.97673,2e-05,3.42832]
[1777861850943,48.43,79741.78,0.0,0.97692,2e-05,3.40545]
[1777861852015,48.43,79741.78,0.0,0.97692,2e-05,3.40545]
[1777861853872,48.42,79748.71,0.0,0.97706,2e-05,3.38854]
[1777861853967,48.42,79754.61,0.0,0.97716,2e-05,3.37558]
[1777861854973,48.42,79763.81,0.0,0.97733,2e-05,3.35444]
[1777861855980,48.41,79769.88,0.0,0.97745,2e-05,3.34075]
[1777861857852,48.41,79772.43,0.0,0.97749,2e-05,3.33478]
[1777861857994,48.41,79784.3,0.0,0.9777,2e-05,3.30906]
[1777861859001,48.41,79796.81,0.0,0.97793,2e-05,3.28133]
[1777861860015,48.41,79797.84,0.0,0.97795,2e-05,3.2788]
[1777861862024,48.41,79787.53,0.0,0.97778,2e-05,3.30035]
[1777861863031,48.4,79782.85,0.0,0.9777,2e-05,3.3101]
[1777861864038,48.4,79779.08,0.0,0.97763,2e-05,3.31789]
[1777861869073,48.4,79777.27,0.0,0.97762,2e-05,3.31992]
[1777861871087,48.39,79771.14,0.0,0.97751,2e-05,3.33247]
[1777861872095,48.39,79765.69,0.0,0.97742,2e-05,3.34393]
[1777861876122,48.39,79761.89,0.0,0.97737,2e-05,3.35054]
[1777861877022,48.39,79761.89,0.0,0.97737,2e-05,3.35054]
[1777861877130,48.39,79773.28,0.0,0.97757,2e-05,3.32575]
[1777861878137,48.38,79775.49,0.0,0.97761,2e-05,3.32014]
[1777861880779,48.38,79774.85,0.0,0.9776,2e-05,3.32116]
[1777861881696,48.38,79774.85,0.0,0.9776,2e-05,3.32116]
[1777861881748,48.38,79774.85,0.0,0.9776,2e-05,3.32116]
[1777861881788,48.38,79773.07,0.0,0.97758,2e-05,3.32426]
[1777861884179,48.37,79778.35,0.0,0.97768,2e-05,3.31169]
[1777861887200,48.37,79770.53,0.0,0.97755,2e-05,3.32756]
[1777861888769,48.37,79770.53,0.0,0.97755,2e-05,3.32756]
[1777861888802,48.37,79770.53,0.0,0.97755,2e-05,3.32756]
[1777861888826,48.37,79770.53,0.0,0.97755,2e-05,3.32756]
[1777861888785,48.37,79768.73,0.0,0.97752,2e-05,3.33109]
[1777861888852,48.37,79768.73,0.0,0.97752,2e-05,3.33109]
[1777861889076,48.37,79768.73,0.0,0.97752,2e-05,3.33109]
[1777861889214,48.37,79768.78,0.0,0.97753,2e-05,3.3306]
[1777861892985,48.36,79766.78,0.0,0.97752,2e-05,3.33121]
[1777861893033,48.36,79766.78,0.0,0.97752,2e-05,3.33121]
[1777861893082,48.36,79766.78,0.0,0.97752,2e-05,3.33121]
[1777861897365,48.36,79763.39,0.0,0.97747,2e-05,3.33704]
[1777861897402,48.36,79763.39,0.0,0.97747,2e-05,3.33704]
[1777861897576,48.36,79763.39,0.0,0.97747,2e-05,3.33704]
[1777861897608,48.36,79763.68,0.0,0.97748,2e-05,3.33601]
[1777861902843,48.35,79760.87,0.0,0.97744,2e-05,3.34053]
[1777861902895,48.35,79759.81,0.0,0.97743,2e-05,3.34243]
[1777861903076,48.35,79759.81,0.0,0.97743,2e-05,3.34243]
[1777861903313,48.35,79758.71,0.0,0.97741,2e-05,3.34441]
[1777861904498,48.35,79758.71,0.0,0.97741,2e-05,3.34441]
[1777861904548,48.35,79758.71,0.0,0.97741,2e-05,3.34441]
[1777861904583,48.35,79758.71,0.0,0.97741,2e-05,3.34441]
[1777861905327,48.34,79754.19,0.0,0.97734,2e-05,3.35343]
[1777861910348,48.34,79753.27,0.0,0.97733,2e-05,3.35365]
[1777861912382,48.33,79736.83,0.0,0.97705,2e-05,3.38838]
[1777861913389,48.33,79730.95,0.0,0.97695,2e-05,3.40086]
[1777861915919,48.33,79730.74,0.0,0.97695,2e-05,3.40027]
[1777861916047,48.33,79730.74,0.0,0.97695,2e-05,3.40027]
[1777861916081,48.33,79730.74,0.0,0.97695,2e-05,3.40027]
[1777861916410,48.33,79730.72,0.0,0.97695,2e-05,3.39979]
[1777861919431,48.32,79735.93,0.0,0.97706,2e-05,3.38674]
[1777861921445,48.32,79755.27,0.0,0.97741,2e-05,3.34386]
[1777861922452,48.32,79756.59,0.0,0.97743,2e-05,3.34109]
[1777861924772,48.32,79760.67,0.0,0.97751,2e-05,3.33243]
[1777861926480,48.32,79766.56,0.0,0.97761,2e-05,3.31989]
[1777861928096,48.32,79767.21,0.0,0.97762,2e-05,3.31862]
[1777861928209,48.32,79767.21,0.0,0.97762,2e-05,3.31862]
[1777861928327,48.32,79767.21,0.0,0.97762,2e-05,3.31862]
[1777861928494,48.32,79766.69,0.0,0.97761,2e-05,3.3199]
[1777861930508,48.32,79759.4,0.0,0.97748,2e-05,3.33604]
[1777861933354,48.32,79758.09,0.0,0.97746,2e-05,3.33807]
[1777861933407,48.32,79758.09,0.0,0.97746,2e-05,3.33807]
[1777861933585,48.32,79758.09,0.0,0.97746,2e-05,3.33807]
[1777861933683,48.32,79757.69,0.0,0.97746,2e-05,3.33853]
[1777861934536,48.32,79753.49,0.0,0.97738,2e-05,3.34728]
[1777861937559,48.31,79757.56,0.0,0.97747,2e-05,3.3371]
[1777861938044,48.31,79757.56,0.0,0.97747,2e-05,3.3371]
[1777861938090,48.31,79757.56,0.0,0.97747,2e-05,3.3371]
[1777861938566,48.31,79755.99,0.0,0.97744,2e-05,3.34011]
[1777861939399,48.31,79755.99,0.0,0.97744,2e-05,3.34011]
[1777861939573,48.31,79756.09,0.0,0.97745,2e-05,3.33947]
[1777861940160,48.31,79756.09,0.0,0.97745,2e-05,3.33947]
[1777861940191,48.31,79756.09,0.0,0.97745,2e-05,3.33947]
[1777861940328,48.31,79756.09,0.0,0.97745,2e-05,3.33947]
[1777861941565,48.31,79756.0,0.0,0.97745,2e-05,3.33924]
[1777861941587,48.31,79756.0,0.0,0.97745,2e-05,3.33924]
[1777861944844,48.3,79755.47,0.0,0.97745,2e-05,3.33912]
[1777861944896,48.3,79755.47,0.0,0.97745,2e-05,3.33912]
[1777861945074,48.3,79753.03,0.0,0.97741,2e-05,3.34403]
[1777861945615,48.3,79753.84,0.0,0.97743,2e-05,3.34183]
[1777861947799,48.3,79753.5,0.0,0.97743,2e-05,3.34214]
[1777861947827,48.3,79753.5,0.0,0.97743,2e-05,3.34214]
[1777861947853,48.3,79753.5,0.0,0.97743,2e-05,3.34214]
[1777861951167,48.29,79752.34,0.0,0.97742,2e-05,3.34295]
[1777861951219,48.29,79752.34,0.0,0.97742,2e-05,3.34295]
[1777861951327,48.29,79752.34,0.0,0.97742,2e-05,3.34295]
[1777861951657,48.29,79751.97,0.0,0.97743,2e-05,3.34076]
[1777861952547,48.29,79751.97,0.0,0.97743,2e-05,3.34076]
[1777861952578,48.29,79751.97,0.0,0.97743,2e-05,3.34076]
[1777861953670,48.29,79745.25,0.0,0.97732,2e-05,3.35459]
[1777861954678,48.28,79737.87,0.0,0.97719,2e-05,3.37032]
[1777861956691,48.28,79732.18,0.0,0.9771,2e-05,3.38189]
[1777861957905,48.28,79732.18,0.0,0.9771,2e-05,3.38189]
[1777861957955,48.28,79732.2,0.0,0.9771,2e-05,3.38135]
[1777861958080,48.28,79732.2,0.0,0.9771,2e-05,3.38135]
[1777861958706,48.28,79731.47,0.0,0.97709,2e-05,3.38246]
[1777861959173,48.28,79731.47,0.0,0.97709,2e-05,3.38246]
[1777861959214,48.28,79731.47,0.0,0.97709,2e-05,3.38246]
[1777861959325,48.28,79731.47,0.0,0.97709,2e-05,3.38246]
[1777861960721,48.27,79719.57,0.0,0.97688,2e-05,3.40778]
[1777861961727,48.27,79713.09,0.0,0.97677,2e-05,3.42163]
[1777861963742,48.27,79709.22,0.0,0.97669,2e-05,3.43066]
[1777861965756,48.27,79715.75,0.0,0.97681,2e-05,3.41653]
[1777861966763,48.27,79719.34,0.0,0.97688,2e-05,3.40802]
[1777861968892,48.27,79721.31,0.0,0.97692,2e-05,3.40313]
[1777861968928,48.27,79722.26,0.0,0.97694,2e-05,3.4005]
[1777861968944,48.27,79722.26,0.0,0.97694,2e-05,3.4005]
[1777861969077,48.27,79722.26,0.0,0.97694,2e-05,3.4005]
[1777861969784,48.27,79721.09,0.0,0.97692,2e-05,3.40257]
[1777861970521,48.27,79721.09,0.0,0.97692,2e-05,3.40257]
[1777861970568,48.27,79721.09,0.0,0.97692,2e-05,3.40257]
[1777861970580,48.27,79721.09,0.0,0.97692,2e-05,3.40257]
[1777861973811,48.26,79724.46,0.0,0.977,2e-05,3.39304]
[1777861975640,48.26,79724.54,0.0,0.97701,2e-05,3.39236]
[1777861975692,48.26,79724.54,0.0,0.97701,2e-05,3.39236]
[1777861975832,48.26,79724.54,0.0,0.97701,2e-05,3.39236]
[1777861975934,48.26,79724.91,0.0,0.97702,2e-05,3.39104]
[1777861977840,48.25,79721.66,0.0,0.97697,2e-05,3.39723]
[1777861979854,48.25,79713.88,0.0,0.97683,2e-05,3.41345]
[1777861980431,48.25,79713.88,0.0,0.97683,2e-05,3.41345]
[1777861980476,48.25,79713.88,0.0,0.97683,2e-05,3.41345]
[1777861980508,48.25,79713.88,0.0,0.97683,2e-05,3.41345]
[1777861980861,48.25,79713.05,0.0,0.97682,2e-05,3.41477]
[1777861983602,48.24,79712.83,0.0,0.97683,2e-05,3.4142]
[1777861983654,48.24,79712.83,0.0,0.97683,2e-05,3.4142]
[1777861983830,48.24,79712.83,0.0,0.97683,2e-05,3.4142]
[1777861986905,48.24,79722.31,0.0,0.97702,2e-05,3.39106]
[1777861988162,48.23,79723.09,0.0,0.97704,2e-05,3.3888]
[1777861988213,48.23,79723.09,0.0,0.97704,2e-05,3.3888]
[1777861988336,48.23,79723.09,0.0,0.97704,2e-05,3.3888]
[1777861988919,48.23,79723.96,0.0,0.97706,2e-05,3.38639]
[1777861990389,48.23,79723.75,0.0,0.97706,2e-05,3.38637]
[1777861990426,48.23,79723.75,0.0,0.97706,2e-05,3.38637]
[1777861990576,48.23,79723.75,0.0,0.97706,2e-05,3.38637]
[1777861991940,48.23,79719.11,0.0,0.97698,2e-05,3.39567]
[1777861992468,48.23,79719.11,0.0,0.97698,2e-05,3.39567]
[1777861992537,48.23,79719.11,0.0,0.97698,2e-05,3.39567]
[1777861992578,48.23,79719.11,0.0,0.97698,2e-05,3.39567]
[1777861992947,48.22,79718.16,0.0,0.97697,2e-05,3.39729]
[1777861993954,48.22,79715.0,0.0,0.97691,2e-05,3.40379]
[1777861994824,48.22,79715.0,0.0,0.97691,2e-05,3.40379]
[1777861994876,48.22,79715.0,0.0,0.97691,2e-05,3.40379]
[1777861995076,48.22,79715.0,0.0,0.97692,2e-05,3.4033]
[1777861997002,48.22,79713.68,0.0,0.9769,2e-05,3.40571]
[1777861997054,48.22,79713.68,0.0,0.9769,2e-05,3.40571]
[1777861997081,48.22,79713.68,0.0,0.9769,2e-05,3.40571]
[1777861997097,48.22,79714.02,0.0,0.97691,2e-05,3.40395]
[1777861998989,48.21,79718.39,0.0,0.97699,2e-05,3.39376]
[1777862001003,48.21,79722.73,0.0,0.97708,2e-05,3.38317]
[1777862002010,48.21,79727.36,0.0,0.97717,2e-05,3.37247]
[1777862003779,48.21,79727.36,0.0,0.97717,2e-05,3.37247]
[1777862003806,48.21,79727.36,0.0,0.97717,2e-05,3.37247]
[1777862003831,48.21,79727.36,0.0,0.97717,2e-05,3.37247]
[1777862003837,48.2,79736.36,0.0,0.97734,2e-05,3.35177]
[1777862004917,48.2,79736.36,0.0,0.97734,2e-05,3.35177]
[1777862004969,48.2,79736.36,0.0,0.97734,2e-05,3.35177]
[1777862005077,48.2,79737.25,0.0,0.97735,2e-05,3.34982]
[1777862005126,48.2,79740.9,0.0,0.97742,2e-05,3.34141]
[1777862006044,48.2,79744.85,0.0,0.9775,2e-05,3.33236]
[1777862009259,48.2,79747.26,0.0,0.97755,2e-05,3.32594]
[1777862009311,48.2,79747.26,0.0,0.97755,2e-05,3.32594]
[1777862009331,48.2,79747.26,0.0,0.97755,2e-05,3.32594]
[1777862009343,48.2,79743.98,0.0,0.97749,2e-05,3.33271]
[1777862011993,48.19,79743.75,0.0,0.97751,2e-05,3.32987]
[1777862012075,48.19,79743.75,0.0,0.97751,2e-05,3.32987]
[1777862012194,48.19,79743.75,0.0,0.97751,2e-05,3.32987]
[1777862013733,48.19,79743.48,0.0,0.97751,2e-05,3.33007]
[1777862013831,48.19,79743.48,0.0,0.97751,2e-05,3.33007]
[1777862017533,48.19,79741.35,0.0,0.97748,2e-05,3.33317]
[1777862017580,48.19,79741.35,0.0,0.97748,2e-05,3.33317]
[1777862017817,48.18,79738.44,0.0,0.97744,2e-05,3.33913]
[1777862018518,48.18,79738.44,0.0,0.97744,2e-05,3.33913]
[1777862018619,48.18,79735.76,0.0,0.97739,2e-05,3.3446]
[1777862019731,48.18,79735.76,0.0,0.97739,2e-05,3.3446]
[1777862019776,48.18,79735.76,0.0,0.97739,2e-05,3.3446]
[1777862019826,48.18,79735.76,0.0,0.97739,2e-05,3.3446]
[1777862023648,48.18,79736.1,0.0,0.97741,2e-05,3.34221]
[1777862023736,48.18,79736.1,0.0,0.97741,2e-05,3.34221]
[1777862023835,48.18,79736.1,0.0,0.97741,2e-05,3.34221]
[1777862023932,48.18,79737.94,0.0,0.97745,2e-05,3.33778]
[1777862026311,48.17,79739.14,0.0,0.97747,2e-05,3.33437]
[1777862026326,48.17,79739.14,0.0,0.97747,2e-05,3.33437]
[1777862026501,48.17,79739.14,0.0,0.97747,2e-05,3.33437]
[1777862028791,48.17,79738.85,0.0,0.97748,2e-05,3.33422]
[1777862028830,48.17,79738.85,0.0,0.97748,2e-05,3.33422]
[1777862028893,48.17,79738.91,0.0,0.97748,2e-05,3.3337]
[1777862029205,48.17,79744.51,0.0,0.97758,2e-05,3.32108]
[1777862030212,48.17,79746.93,0.0,0.97763,2e-05,3.31544]
[1777862031123,48.17,79746.93,0.0,0.97763,2e-05,3.31544]
[1777862031175,48.17,79746.93,0.0,0.97763,2e-05,3.31544]
[1777862031324,48.17,79746.93,0.0,0.97763,2e-05,3.31544]
[1777862034650,48.16,79747.58,0.0,0.97765,2e-05,3.31294]
[1777862034695,48.16,79747.58,0.0,0.97765,2e-05,3.31294]
[1777862034830,48.16,79747.58,0.0,0.97765,2e-05,3.31294]
[1777862034875,48.16,79747.61,0.0,0.97765,2e-05,3.31252]
[1777862036327,48.16,79746.88,0.0,0.97764,2e-05,3.31375]
[1777862036627,48.16,79746.88,0.0,0.97764,2e-05,3.31375]
[1777862036831,48.16,79746.88,0.0,0.97764,2e-05,3.31375]
[1777862037261,48.16,79743.42,0.0,0.97759,2e-05,3.32057]
[1777862038125,48.16,79743.42,0.0,0.97759,2e-05,3.32057]
[1777862038178,48.16,79743.42,0.0,0.97759,2e-05,3.32057]
[1777862038332,48.16,79743.42,0.0,0.97759,2e-05,3.32057]
[1777862038334,48.15,79741.25,0.0,0.97755,2e-05,3.32493]
[1777862040043,48.15,79741.01,0.0,0.97755,2e-05,3.32507]
[1777862040078,48.15,79741.01,0.0,0.97755,2e-05,3.32507]
[1777862040184,48.15,79741.01,0.0,0.97755,2e-05,3.32507]
[1777862040282,48.15,79743.72,0.0,0.9776,2e-05,3.31878]
[1777862041532,48.15,79743.72,0.0,0.9776,2e-05,3.31878]
[1777862041585,48.15,79743.72,0.0,0.9776,2e-05,3.31878]
[1777862041916,48.15,79743.72,0.0,0.9776,2e-05,3.31878]
[1777862041970,48.15,79743.72,0.0,0.9776,2e-05,3.31878]
[1777862041599,48.15,79741.16,0.0,0.97756,2e-05,3.32399]
[1777862042077,48.15,79741.16,0.0,0.97756,2e-05,3.32399]
[1777862042296,48.15,79741.55,0.0,0.97757,2e-05,3.32276]
[1777862044310,48.15,79745.13,0.0,0.97764,2e-05,3.3142]
[1777862045581,48.15,79745.13,0.0,0.97764,2e-05,3.3142]
[1777862045629,48.15,79745.13,0.0,0.97764,2e-05,3.3142]
[1777862045827,48.15,79745.13,0.0,0.97764,2e-05,3.3142]
[1777862047331,48.14,79740.22,0.0,0.97756,2e-05,3.3238]
[1777862048338,48.14,79737.33,0.0,0.97751,2e-05,3.32972]
[1777862050351,48.14,79732.83,0.0,0.97744,2e-05,3.33879]
[1777862051793,48.14,79732.83,0.0,0.97744,2e-05,3.33879]
[1777862051831,48.14,79732.83,0.0,0.97744,2e-05,3.33879]
[1777862051845,48.14,79732.83,0.0,0.97744,2e-05,3.33879]
[1777862053287,48.14,79732.34,0.0,0.97743,2e-05,3.33905]
[1777862053326,48.14,79732.34,0.0,0.97743,2e-05,3.33905]
[1777862058411,48.13,79735.7,0.0,0.97751,2e-05,3.32931]
[1777862060110,48.13,79736.0,0.0,0.97752,2e-05,3.32827]
[1777862060145,48.13,79736.0,0.0,0.97752,2e-05,3.32827]
[1777862060330,48.13,79736.0,0.0,0.97752,2e-05,3.32827]
[1777862065460,48.12,79735.19,0.0,0.97753,2e-05,3.32777]
[1777862070495,48.11,79735.1,0.0,0.97754,2e-05,3.32612]
[1777862072514,48.11,79739.98,0.0,0.97765,2e-05,3.31218]
[1777862074131,48.11,79740.07,0.0,0.97765,2e-05,3.31165]
[1777862074187,48.11,79740.07,0.0,0.97765,2e-05,3.31165]
[1777862074327,48.11,79740.07,0.0,0.97765,2e-05,3.31165]
[1777862075535,48.1,79731.58,0.0,0.97751,2e-05,3.32949]
[1777862076542,48.1,79729.21,0.0,0.97747,2e-05,3.3343]
[1777862078556,48.1,79731.09,0.0,0.97751,2e-05,3.32943]
[1777862080544,48.1,79729.38,0.0,0.97748,2e-05,3.33279]
[1777862080580,48.1,79729.38,0.0,0.97748,2e-05,3.33279]
[1777862080596,48.1,79729.38,0.0,0.97748,2e-05,3.33279]
[1777862084193,48.09,79729.44,0.0,0.97749,2e-05,3.33115]
[1777862084328,48.09,79729.44,0.0,0.97749,2e-05,3.33115]
[1777862089633,48.08,79732.28,0.0,0.97756,2e-05,3.32273]
[1777862090208,48.08,79732.28,0.0,0.97756,2e-05,3.32273]
[1777862090325,48.08,79732.28,0.0,0.97756,2e-05,3.32273]
[1777862090412,48.08,79732.28,0.0,0.97756,2e-05,3.32273]
[1777862090640,48.08,79736.29,0.0,0.97764,2e-05,3.31363]
[1777862091464,48.08,79736.29,0.0,0.97764,2e-05,3.31363]
[1777862091594,48.08,79736.29,0.0,0.97764,2e-05,3.31363]
[1777862094228,48.08,79738.98,0.0,0.97769,2e-05,3.30676]
[1777862098828,48.07,79737.55,0.0,0.97768,2e-05,3.30857]
[1777862098866,48.07,79737.55,0.0,0.97768,2e-05,3.30857]
[1777862099075,48.07,79737.46,0.0,0.97768,2e-05,3.30843]
[1777862101717,48.07,79740.09,0.0,0.97773,2e-05,3.3017]
[1777862102776,48.07,79740.09,0.0,0.97773,2e-05,3.3017]
[1777862102828,48.07,79740.09,0.0,0.97773,2e-05,3.3017]
[1777862102877,48.07,79745.33,0.0,0.97783,2e-05,3.28999]
[1777862103074,48.07,79745.33,0.0,0.97783,2e-05,3.28999]
[1777862104738,48.07,79736.74,0.0,0.97768,2e-05,3.30806]
[1777862105408,48.07,79736.74,0.0,0.97768,2e-05,3.30806]
[1777862105470,48.07,79736.74,0.0,0.97768,2e-05,3.30806]
[1777862105576,48.07,79736.74,0.0,0.97768,2e-05,3.30806]
[1777862105682,48.07,79736.74,0.0,0.97768,2e-05,3.30806]
[1777862105826,48.07,79736.74,0.0,0.97768,2e-05,3.30806]
[1777862105927,48.06,79728.92,0.0,0.97754,2e-05,3.32478]
[1777862107759,48.06,79733.33,0.0,0.97763,2e-05,3.31442]
[1777862108766,48.06,79736.76,0.0,0.97769,2e-05,3.3066]
[1777862109092,48.06,79736.76,0.0,0.97769,2e-05,3.3066]
[1777862109144,48.06,79736.76,0.0,0.97769,2e-05,3.3066]
[1777862109328,48.06,79736.76,0.0,0.97769,2e-05,3.3066]
[1777862110780,48.06,79743.24,0.0,0.97781,2e-05,3.29185]
[1777862112794,48.06,79740.47,0.0,0.97777,2e-05,3.29725]
[1777862113332,48.06,79740.47,0.0,0.97777,2e-05,3.29725]
[1777862113383,48.06,79740.47,0.0,0.97777,2e-05,3.29725]
[1777862113576,48.06,79740.47,0.0,0.97777,2e-05,3.29725]
[1777862114808,48.05,79745.94,0.0,0.97787,2e-05,3.28474]
[1777862117829,48.05,79743.79,0.0,0.97784,2e-05,3.28851]
[1777862118836,48.05,79732.82,0.0,0.97765,2e-05,3.31206]
[1777862119380,48.05,79732.82,0.0,0.97765,2e-05,3.31206]
[1777862119411,48.05,79732.82,0.0,0.97765,2e-05,3.31206]
[1777862119575,48.05,79732.82,0.0,0.97765,2e-05,3.31206]
[1777862119843,48.05,79729.15,0.0,0.97758,2e-05,3.31972]
[1777862122864,48.04,79735.11,0.0,0.9777,2e-05,3.30565]
[1777862123504,48.04,79735.11,0.0,0.9777,2e-05,3.30565]
[1777862123548,48.04,79735.11,0.0,0.9777,2e-05,3.30565]
[1777862123577,48.04,79735.11,0.0,0.9777,2e-05,3.30565]
[1777862123871,48.04,79739.05,0.0,0.97777,2e-05,3.29674]
[1777862128909,48.04,79736.89,0.0,0.97775,2e-05,3.29986]
[1777862130010,48.04,79736.89,0.0,0.97775,2e-05,3.29986]
[1777862130057,48.04,79736.89,0.0,0.97775,2e-05,3.29986]
[1777862130075,48.04,79736.89,0.0,0.97775,2e-05,3.29986]
[1777862135132,48.03,79736.12,0.0,0.97776,2e-05,3.29706]
[1777862135201,48.03,79736.12,0.0,0.97776,2e-05,3.29706]
[1777862135324,48.03,79736.12,0.0,0.97776,2e-05,3.29706]
[1777862140993,48.02,79736.23,0.0,0.97778,2e-05,3.29495]
[1777862142020,48.02,79736.23,0.0,0.97778,2e-05,3.29495]
[1777862142072,48.02,79736.23,0.0,0.97778,2e-05,3.29495]
[1777862142074,48.02,79736.23,0.0,0.97778,2e-05,3.29495]
[1777862145024,48.02,79741.5,0.0,0.97788,2e-05,3.28228]
[1777862145409,48.02,79741.5,0.0,0.97788,2e-05,3.28228]
[1777862145531,48.02,79741.5,0.0,0.97788,2e-05,3.28228]
[1777862146031,48.02,79753.76,0.0,0.9781,2e-05,3.2555]
[1777862146674,48.02,79753.76,0.0,0.9781,2e-05,3.2555]
[1777862146727,48.02,79753.76,0.0,0.9781,2e-05,3.2555]
[1777862148045,48.02,79754.47,0.0,0.97812,2e-05,3.25345]
[1777862149226,48.01,79754.23,0.0,0.97812,2e-05,3.25374]
[1777862149279,48.01,79754.23,0.0,0.97812,2e-05,3.25374]
[1777862152075,48.01,79758.43,0.0,0.97819,2e-05,3.244]
[1777862152771,48.01,79758.43,0.0,0.97819,2e-05,3.244]
[1777862152823,48.01,79758.43,0.0,0.97819,2e-05,3.244]
[1777862153076,48.01,79758.43,0.0,0.97819,2e-05,3.244]
[1777862153082,48.01,79756.42,0.0,0.97816,2e-05,3.24808]
[1777862154088,48.01,79761.06,0.0,0.97824,2e-05,3.2379]
[1777862155096,48.01,79765.9,0.0,0.97833,2e-05,3.2273]
[1777862157109,48.01,79764.88,0.0,0.97831,2e-05,3.22909]
[1777862161621,48.01,79764.97,0.0,0.97832,2e-05,3.22833]
[1777862163153,48.0,79775.04,0.0,0.9785,2e-05,3.20627]
[1777862165167,48.0,79775.97,0.0,0.97852,2e-05,3.20397]
[1777862169195,48.0,79771.47,0.0,0.97844,2e-05,3.213]
[1777862172217,48.0,79775.91,0.0,0.97853,2e-05,3.20307]
[1777862175191,48.0,79777.02,0.0,0.97855,2e-05,3.20026]
[1777862175270,48.0,79777.02,0.0,0.97855,2e-05,3.20026]
[1777862175327,48.0,79777.02,0.0,0.97855,2e-05,3.20026]
[1777862175424,48.0,79777.13,0.0,0.97855,2e-05,3.19989]
[1777862176260,48.0,79777.13,0.0,0.97855,2e-05,3.19989]
[1777862176328,48.0,79777.13,0.0,0.97855,2e-05,3.19989]
[1777862176636,48.0,79776.79,0.0,0.97855,2e-05,3.20047]
[1777862182287,47.99,79784.03,0.0,0.97868,2e-05,3.18426]
[1777862185109,47.99,79787.11,0.0,0.97873,2e-05,3.17762]
[1777862185373,47.99,79826.06,0.0,0.97939,2e-05,3.09592]
[1777862186329,47.99,79832.63,0.0,0.9795,2e-05,3.08227]
[1777862187331,47.99,79839.8,0.0,0.97961,2e-05,3.06748]
[1777862188335,47.99,79839.8,0.0,0.97961,2e-05,3.06748]
[1777862188366,47.99,79828.77,0.0,0.97943,2e-05,3.09042]
[1777862189346,47.99,79834.99,0.0,0.97953,2e-05,3.0776]
[1777862192367,47.99,79841.45,0.0,0.97965,2e-05,3.06207]
[1777862193373,47.99,79846.05,0.0,0.97973,2e-05,3.05271]
[1777862195388,48.0,79854.49,0.0,0.97986,2e-05,3.03566]
[1777862196395,48.0,79858.78,0.0,0.97993,2e-05,3.02705]
[1777862197402,48.0,79862.72,0.0,0.98,2e-05,3.01918]
[1777862199418,48.0,79861.63,0.0,0.97998,2e-05,3.02156]
[1777862199420,48.0,79873.89,0.0,0.98017,2e-05,2.99685]
[1777862200427,48.0,79883.64,0.0,0.98033,2e-05,2.97738]
[1777862201434,48.0,79864.94,0.0,0.98003,2e-05,3.01544]
[1777862203066,48.0,79864.94,0.0,0.98003,2e-05,3.01544]
[1777862203075,48.0,79863.47,0.0,0.98,2e-05,3.0186]
[1777862204455,48.0,79858.97,0.0,0.97992,2e-05,3.02809]
[1777862205462,48.0,79855.29,0.0,0.97986,2e-05,3.03575]
[1777862207476,48.0,79850.8,0.0,0.97979,2e-05,3.04521]
[1777862208483,48.0,79857.84,0.0,0.9799,2e-05,3.03094]
[1777862209490,48.0,79861.7,0.0,0.97996,2e-05,3.02322]
[1777862211843,48.0,79860.18,0.0,0.97994,2e-05,3.02648]
[1777862211924,48.0,79860.18,0.0,0.97994,2e-05,3.02648]
[1777862212076,48.0,79860.18,0.0,0.97994,2e-05,3.02648]
[1777862212114,48.01,79855.73,0.0,0.97986,2e-05,3.03571]
[1777862215532,48.01,79847.17,0.0,0.97972,2e-05,3.05376]
[1777862216539,48.01,79833.28,0.0,0.97949,2e-05,3.08248]
[1777862217546,48.01,79835.04,0.0,0.97952,2e-05,3.0789]
[1777862222048,48.01,79840.33,0.0,0.9796,2e-05,3.06826]
[1777862223590,48.01,79830.23,0.0,0.97944,2e-05,3.08928]
[1777862224646,48.01,79824.78,0.0,0.97935,2e-05,3.10063]
[1777862225622,48.01,79812.65,0.0,0.97914,2e-05,3.12592]
[1777862226630,48.01,79815.38,0.0,0.97919,2e-05,3.12021]
[1777862227636,48.01,79819.09,0.0,0.97925,2e-05,3.11248]
[1777862229650,48.01,79826.88,0.0,0.97938,2e-05,3.09633]
[1777862233504,48.01,79828.86,0.0,0.97941,2e-05,3.09237]
[1777862233546,48.01,79828.86,0.0,0.97941,2e-05,3.09237]
[1777862233576,48.01,79828.86,0.0,0.97941,2e-05,3.09237]
[1777862233678,48.01,79830.27,0.0,0.97943,2e-05,3.0895]
[1777862238713,48.01,79832.28,0.0,0.97947,2e-05,3.08565]
[1777862239398,48.01,79832.28,0.0,0.97947,2e-05,3.08565]
[1777862239458,48.01,79832.28,0.0,0.97947,2e-05,3.08565]
[1777862239582,48.01,79832.28,0.0,0.97947,2e-05,3.08565]
[1777862239720,48.01,79833.03,0.0,0.97948,2e-05,3.08417]
[1777862244651,48.01,79830.75,0.0,0.97944,2e-05,3.08916]
[1777862244812,48.01,79830.75,0.0,0.97944,2e-05,3.08916]
[1777862244831,48.01,79830.75,0.0,0.97944,2e-05,3.08916]
[1777862244913,48.01,79834.96,0.0,0.97951,2e-05,3.08052]
[1777862245326,48.01,79834.96,0.0,0.97951,2e-05,3.08052]
[1777862245576,48.01,79834.96,0.0,0.97951,2e-05,3.08052]
[1777862245773,48.01,79835.91,0.0,0.97952,2e-05,3.07864]
[1777862246785,48.01,79847.58,0.0,0.97971,2e-05,3.05471]
[1777862247789,48.01,79838.22,0.0,0.97956,2e-05,3.07409]
[1777862248796,48.01,79834.83,0.0,0.9795,2e-05,3.08117]
[1777862249826,48.01,79834.83,0.0,0.9795,2e-05,3.08117]
[1777862249876,48.01,79834.83,0.0,0.9795,2e-05,3.08117]
[1777862250078,48.01,79834.83,0.0,0.9795,2e-05,3.08117]
[1777862250125,48.02,79836.0,0.0,0.97952,2e-05,3.07884]
[1777862253977,48.02,79835.87,0.0,0.97953,2e-05,3.07692]
[1777862254029,48.02,79835.87,0.0,0.97953,2e-05,3.07692]
[1777862254080,48.02,79835.87,0.0,0.97953,2e-05,3.07692]
[1777862254181,48.02,79834.57,0.0,0.97951,2e-05,3.07969]
[1777862257860,48.02,79838.18,0.0,0.97957,2e-05,3.07258]
[1777862259621,48.02,79841.21,0.0,0.97962,2e-05,3.06643]
[1777862259662,48.02,79841.21,0.0,0.97962,2e-05,3.06643]
[1777862259830,48.02,79841.21,0.0,0.97962,2e-05,3.06643]
[1777862259874,48.02,79841.77,0.0,0.97962,2e-05,3.06539]
[1777862263902,48.02,79850.13,0.0,0.97976,2e-05,3.04866]
[1777862264909,48.02,79857.44,0.0,0.97988,2e-05,3.03385]
[1777862265916,48.02,79865.39,0.0,0.98,2e-05,3.01782]
[1777862267930,48.02,79861.84,0.0,0.97994,2e-05,3.02542]
[1777862271761,48.02,79862.58,0.0,0.97995,2e-05,3.02444]
[1777862271830,48.02,79862.58,0.0,0.97995,2e-05,3.02444]
[1777862271866,48.02,79862.58,0.0,0.97995,2e-05,3.02444]
[1777862271958,48.03,79863.07,0.0,0.97996,2e-05,3.02363]
[1777862272311,48.03,79863.07,0.0,0.97996,2e-05,3.02363]
[1777862272332,48.03,79863.07,0.0,0.97996,2e-05,3.02363]
[1777862272965,48.03,79867.82,0.0,0.98003,2e-05,3.01415]
[1777862273972,48.03,79872.08,0.0,0.9801,2e-05,3.00571]
[1777862277082,48.03,79872.79,0.0,0.98011,2e-05,3.0047]
[1777862282034,48.03,79881.51,0.0,0.98024,2e-05,2.98833]
[1777862283039,48.03,79896.26,0.0,0.98047,2e-05,2.95893]
[1777862284046,48.04,79903.0,0.0,0.98058,2e-05,2.94575]
[1777862288075,48.04,79906.76,0.0,0.98062,2e-05,2.9395]
[1777862293113,48.05,79902.68,0.0,0.98055,2e-05,2.94923]
[1777862295127,48.05,79896.05,0.0,0.98044,2e-05,2.96309]
[1777862296134,48.05,79891.66,0.0,0.98037,2e-05,2.97217]
[1777862297141,48.05,79887.39,0.0,0.9803,2e-05,2.98102]
[1777862298148,48.05,79897.09,0.0,0.98045,2e-05,2.9618]
[1777862299154,48.05,79895.85,0.0,0.98043,2e-05,2.96457]
[1777862299564,48.05,79895.85,0.0,0.98043,2e-05,2.96457]
[1777862299583,48.05,79895.85,0.0,0.98043,2e-05,2.96457]
[1777862299629,48.05,79895.85,0.0,0.98043,2e-05,2.96457]
[1777862300178,48.05,79895.85,0.0,0.98043,2e-05,2.96457]
[1777862300279,48.05,79897.01,0.0,0.98044,2e-05,2.96252]
[1777862300336,48.05,79897.01,0.0,0.98044,2e-05,2.96252]
[1777862302531,48.06,79896.63,0.0,0.98043,2e-05,2.96383]
[1777862303182,48.06,79900.88,0.0,0.9805,2e-05,2.9556]
[1777862304190,48.06,79906.69,0.0,0.98059,2e-05,2.94429]
[1777862306204,48.06,79914.57,0.0,0.98071,2e-05,2.92923]
[1777862306441,48.06,79914.57,0.0,0.98071,2e-05,2.92923]
[1777862310232,48.07,79912.97,0.0,0.98067,2e-05,2.9337]
[1777862311238,48.07,79909.12,0.0,0.98062,2e-05,2.9393]
[1777862311328,48.07,79909.12,0.0,0.98062,2e-05,2.9393]
[1777862311381,48.07,79909.12,0.0,0.98062,2e-05,2.9393]
[1777862312246,48.07,79903.22,0.0,0.98053,2e-05,2.95138]
[1777862312402,48.07,79903.22,0.0,0.98053,2e-05,2.95138]
[1777862312582,48.07,79903.22,0.0,0.98053,2e-05,2.95138]
[1777862313253,48.07,79899.55,0.0,0.98047,2e-05,2.95903]
[1777862313619,48.07,79899.55,0.0,0.98047,2e-05,2.95903]
[1777862314260,48.07,79910.05,0.0,0.98063,2e-05,2.93838]
[1777862315236,48.07,79910.05,0.0,0.98063,2e-05,2.93838]
[1777862315280,48.07,79910.05,0.0,0.98063,2e-05,2.93838]
[1777862315957,48.07,79911.29,0.0,0.98065,2e-05,2.93619]
[1777862316126,48.07,79911.29,0.0,0.98065,2e-05,2.93619]
[1777862316275,48.07,79912.17,0.0,0.98066,2e-05,2.93476]
[1777862317432,48.07,79912.66,0.0,0.98066,2e-05,2.9341]
[1777862320443,48.08,79910.65,0.0,0.98063,2e-05,2.93907]
[1777862320541,48.08,79910.65,0.0,0.98063,2e-05,2.93907]
[1777862320583,48.08,79910.65,0.0,0.98063,2e-05,2.93907]
[1777862320643,48.08,79908.76,0.0,0.98059,2e-05,2.94315]
[1777862321310,48.08,79905.49,0.0,0.98054,2e-05,2.94967]
[1777862323730,48.08,79904.74,0.0,0.98053,2e-05,2.95148]
[1777862323760,48.08,79904.74,0.0,0.98053,2e-05,2.95148]
[1777862323834,48.08,79904.74,0.0,0.98053,2e-05,2.95148]
[1777862323889,48.08,79902.81,0.0,0.98049,2e-05,2.95593]
[1777862328509,48.09,79904.35,0.0,0.98051,2e-05,2.95374]
[1777862328554,48.09,79904.35,0.0,0.98051,2e-05,2.95374]
[1777862328581,48.09,79904.35,0.0,0.98051,2e-05,2.95374]
[1777862329205,48.09,79904.35,0.0,0.98051,2e-05,2.95374]
[1777862329306,48.09,79906.93,0.0,0.98055,2e-05,2.94918]
[1777862329326,48.09,79906.93,0.0,0.98055,2e-05,2.94918]
[1777862331861,48.09,79910.43,0.0,0.9806,2e-05,2.94251]
[1777862332053,48.09,79910.43,0.0,0.9806,2e-05,2.94251]
[1777862332524,48.09,79910.3,0.0,0.98059,2e-05,2.94339]
[1777862332999,48.09,79910.3,0.0,0.98059,2e-05,2.94339]
[1777862333061,48.09,79910.3,0.0,0.98059,2e-05,2.94339]
[1777862333100,48.09,79911.83,0.0,0.98061,2e-05,2.94066]
[1777862335817,48.1,79913.19,0.0,0.98063,2e-05,2.93859]
[1777862335888,48.1,79913.44,0.0,0.98063,2e-05,2.93842]
[1777862337866,48.1,79912.55,0.0,0.98061,2e-05,2.94051]
[1777862338014,48.1,79912.55,0.0,0.98061,2e-05,2.94051]
[1777862338075,48.1,79912.55,0.0,0.98061,2e-05,2.94051]
[1777862341541,48.1,79913.56,0.0,0.98062,2e-05,2.93977]
[1777862341588,48.1,79913.56,0.0,0.98062,2e-05,2.93977]
[1777862341608,48.1,79913.56,0.0,0.98062,2e-05,2.93977]
[1777862341642,48.1,79914.64,0.0,0.98064,2e-05,2.93794]
[1777862343465,48.12,79917.52,0.0,0.98065,2e-05,2.93577]
[1777862345013,48.12,79917.52,0.0,0.98065,2e-05,2.93577]
[1777862345065,48.12,79917.52,0.0,0.98065,2e-05,2.93577]
[1777862345080,48.12,79917.52,0.0,0.98065,2e-05,2.93577]
[1777862347070,48.13,79915.66,0.0,0.9806,2e-05,2.94304]
[1777862347123,48.13,79915.66,0.0,0.9806,2e-05,2.94304]
[1777862347172,48.13,79916.52,0.0,0.98061,2e-05,2.94164]
[1777862347331,48.13,79916.52,0.0,0.98061,2e-05,2.94164]
[1777862347524,48.13,79916.49,0.0,0.9806,2e-05,2.94202]
[1777862350931,48.14,79917.68,0.0,0.98062,2e-05,2.94028]
[1777862351077,48.14,79917.68,0.0,0.98062,2e-05,2.94028]
[1777862354212,48.14,79918.0,0.0,0.98062,2e-05,2.94057]
[1777862354325,48.14,79918.0,0.0,0.98062,2e-05,2.94057]
[1777862354251,48.14,79915.92,0.0,0.98058,2e-05,2.94501]
[1777862354571,48.14,79915.92,0.0,0.98058,2e-05,2.94501]
[1777862354613,48.14,79917.09,0.0,0.9806,2e-05,2.94299]
[1777862357686,48.15,79917.74,0.0,0.9806,2e-05,2.9423]
[1777862357831,48.15,79917.74,0.0,0.9806,2e-05,2.9423]
[1777862359589,48.17,79921.88,0.0,0.98062,2e-05,2.94023]
[1777862360625,48.17,79921.88,0.0,0.98062,2e-05,2.94023]
[1777862360670,48.17,79921.88,0.0,0.98062,2e-05,2.94023]
[1777862360830,48.17,79921.88,0.0,0.98062,2e-05,2.94023]
[1777862360848,48.17,79921.88,0.0,0.98062,2e-05,2.94023]
[1777862360884,48.18,79921.27,0.0,0.98059,2e-05,2.9444]
[1777862363831,48.2,79922.34,0.0,0.98056,2e-05,2.94802]
[1777862363933,48.21,79922.1,0.0,0.98053,2e-05,2.9513]
[1777862365369,48.23,79921.87,0.0,0.98051,2e-05,2.95449]
[1777862365576,48.23,79921.87,0.0,0.98051,2e-05,2.95449]
[1777862365602,48.23,79921.87,0.0,0.98051,2e-05,2.95449]
[1777862365834,48.23,79921.87,0.0,0.98051,2e-05,2.95449]
[1777862366638,48.23,79919.06,0.0,0.98046,2e-05,2.96062]
[1777862367459,48.23,79919.06,0.0,0.98046,2e-05,2.96062]
[1777862367511,48.23,79919.06,0.0,0.98046,2e-05,2.96062]
[1777862367579,48.23,79919.06,0.0,0.98046,2e-05,2.96062]
[1777862367645,48.23,79919.6,0.0,0.98047,2e-05,2.95981]
[1777862371372,48.25,79917.8,0.0,0.9804,2e-05,2.96865]
[1777862371578,48.25,79917.8,0.0,0.9804,2e-05,2.96865]
[1777862371592,48.25,79917.8,0.0,0.9804,2e-05,2.96865]
[1777862372832,48.26,79917.83,0.0,0.98039,2e-05,2.96857]
[1777862373078,48.26,79917.83,0.0,0.98039,2e-05,2.96857]
[1777862373199,48.26,79917.83,0.0,0.98039,2e-05,2.96857]
[1777862373328,48.26,79917.83,0.0,0.98039,2e-05,2.96857]
[1777862373243,48.27,79918.39,0.0,0.98039,2e-05,2.96979]
[1777862373846,48.27,79918.39,0.0,0.98039,2e-05,2.96979]
[1777862373933,48.28,79919.51,0.0,0.98039,2e-05,2.9699]
[1777862378722,48.32,79922.14,0.0,0.98034,2e-05,2.97591]
[1777862379854,48.32,79922.14,0.0,0.98034,2e-05,2.97591]
[1777862379901,48.32,79922.14,0.0,0.98034,2e-05,2.97591]
[1777862380074,48.32,79922.14,0.0,0.98034,2e-05,2.97591]
[1777862380176,48.33,79921.13,0.0,0.98031,2e-05,2.98012]
[1777862381858,48.34,79922.17,0.0,0.98031,2e-05,2.98015]
[1777862381908,48.34,79922.17,0.0,0.98031,2e-05,2.98015]
[1777862382078,48.34,79922.17,0.0,0.98031,2e-05,2.98015]
[1777862386592,48.37,79921.82,0.0,0.98024,2e-05,2.98881]
[1777862386644,48.37,79921.82,0.0,0.98024,2e-05,2.98881]
[1777862386832,48.37,79921.82,0.0,0.98024,2e-05,2.98881]
[1777862386933,48.38,79921.91,0.0,0.98023,2e-05,2.9905]
[1777862391167,48.4,79923.28,0.0,0.98021,2e-05,2.9931]
[1777862391173,48.4,79923.28,0.0,0.98021,2e-05,2.9931]
[1777862391328,48.4,79923.28,0.0,0.98021,2e-05,2.9931]
[1777862391269,48.4,79925.66,0.0,0.98023,2e-05,2.9901]
[1777862391813,48.41,79926.34,0.0,0.98023,2e-05,2.99055]
[1777862393659,48.41,79924.65,0.0,0.9802,2e-05,2.99412]
[1777862393718,48.41,79924.65,0.0,0.9802,2e-05,2.99412]
[1777862393829,48.41,79924.65,0.0,0.9802,2e-05,2.99412]
[1777862397218,48.43,79924.82,0.0,0.98017,2e-05,2.99747]
[1777862397270,48.43,79924.82,0.0,0.98017,2e-05,2.99747]
[1777862397329,48.43,79924.82,0.0,0.98017,2e-05,2.99747]
[1777862397319,48.43,79925.53,0.0,0.98017,2e-05,2.99777]
[1777862401188,48.45,79926.13,0.0,0.98014,2e-05,3.00171]
[1777862401255,48.45,79926.13,0.0,0.98014,2e-05,3.00171]
[1777862401329,48.45,79926.13,0.0,0.98014,2e-05,3.00171]
[1777862402361,48.46,79926.13,0.0,0.98013,2e-05,3.00339]
[1777862410147,48.5,79927.66,0.0,0.98007,2e-05,3.0104]
[1777862410199,48.5,79927.66,0.0,0.98007,2e-05,3.0104]
[1777862410329,48.5,79927.66,0.0,0.98007,2e-05,3.0104]
[1777862416989,48.52,79926.06,0.0,0.98,2e-05,3.01898]
[1777862418551,48.52,79926.59,0.0,0.98001,2e-05,3.01806]
[1777862418583,48.52,79926.59,0.0,0.98001,2e-05,3.01806]
[1777862418598,48.52,79926.59,0.0,0.98001,2e-05,3.01806]
[1777862418691,48.52,79926.59,0.0,0.98001,2e-05,3.01806]
[1777862418842,48.52,79926.59,0.0,0.98001,2e-05,3.01806]
[1777862424042,48.52,79926.81,0.0,0.98001,2e-05,3.01844]
[1777862427984,48.52,79926.82,0.0,0.98001,2e-05,3.01881]
[1777862428030,48.52,79926.82,0.0,0.98001,2e-05,3.01881]
[1777862428079,48.52,79926.82,0.0,0.98001,2e-05,3.01881]
[1777862434112,48.53,79926.99,0.0,0.98002,2e-05,3.01691]
[1777862438140,48.53,79935.6,0.0,0.98015,2e-05,3.00015]
[1777862439146,48.53,79937.61,0.0,0.98018,2e-05,2.99629]
[1777862441960,48.53,79936.47,0.0,0.98016,2e-05,2.9989]
[1777862442009,48.53,79936.47,0.0,0.98016,2e-05,2.9989]
[1777862442077,48.53,79936.47,0.0,0.98016,2e-05,2.9989]
[1777862444189,48.53,79948.06,0.0,0.98034,2e-05,2.97626]
[1777862445194,48.53,79945.86,0.0,0.9803,2e-05,2.98083]
[1777862448215,48.54,79947.81,0.0,0.98033,2e-05,2.97752]
[1777862450229,48.54,79945.04,0.0,0.98028,2e-05,2.98341]
[1777862452535,48.54,79944.49,0.0,0.98027,2e-05,2.98487]
[1777862452576,48.54,79944.49,0.0,0.98027,2e-05,2.98487]
[1777862452582,48.54,79944.49,0.0,0.98027,2e-05,2.98487]
[1777862453711,48.54,79944.11,0.0,0.98026,2e-05,2.98581]
[1777862453992,48.54,79944.11,0.0,0.98026,2e-05,2.98581]
[1777862454325,48.54,80008.46,0.0,0.98126,2e-05,2.85981]
[1777862455339,48.54,80054.04,0.0,0.98193,1e-05,2.77385]
[1777862455956,48.54,80054.04,0.0,0.98193,1e-05,2.77385]
[1777862456428,48.54,80054.04,0.0,0.98193,1e-05,2.77385]
[1777862456350,48.55,80092.03,0.0,0.98248,1e-05,2.70358]
[1777862457368,48.55,80092.03,0.0,0.98248,1e-05,2.70358]
[1777862457423,48.55,80102.45,0.0,0.98262,1e-05,2.68554]
[1777862458366,48.55,80121.03,0.0,0.98287,1e-05,2.65228]
[1777862458625,48.55,80121.03,0.0,0.98287,1e-05,2.65228]
[1777862459375,48.56,80131.32,0.0,0.98301,1e-05,2.6343]
[1777862460396,48.56,80145.36,0.0,0.9832,1e-05,2.60976]
[1777862460656,48.56,80145.36,0.0,0.9832,1e-05,2.60976]
[1777862461414,48.56,80208.05,0.0,0.98404,1e-05,2.49994]
[1777862462411,48.57,80249.08,0.0,0.98456,1e-05,2.43083]
[1777862462912,48.57,80249.08,0.0,0.98456,1e-05,2.43083]
[1777862463418,48.57,80271.29,0.0,0.98483,1e-05,2.39477]
[1777862464331,48.57,80271.29,0.0,0.98483,1e-05,2.39477]
[1777862464429,48.58,80264.87,0.0,0.98474,1e-05,2.40662]
[1777862464808,48.58,80264.87,0.0,0.98474,1e-05,2.40662]
[1777862465022,48.58,80264.87,0.0,0.98474,1e-05,2.40662]
[1777862465434,48.58,80238.56,0.0,0.9844,1e-05,2.45235]
[1777862466440,48.59,80219.17,0.0,0.98413,1e-05,2.48701]
[1777862467448,48.59,80222.55,0.0,0.98417,1e-05,2.48225]
[1777862468455,48.59,80222.55,0.0,0.98417,1e-05,2.48225]
[1777862468455,48.6,80225.48,0.0,0.9842,1e-05,2.4782]
[1777862469462,48.6,80247.94,0.0,0.98448,1e-05,2.44079]
[1777862469754,48.6,80247.94,0.0,0.98448,1e-05,2.44079]
[1777862470248,48.6,80247.94,0.0,0.98448,1e-05,2.44079]
[1777862470468,48.61,80271.11,0.0,0.98477,1e-05,2.40266]
[1777862471117,48.61,80271.11,0.0,0.98477,1e-05,2.40266]
[1777862471475,48.61,80287.78,0.0,0.98497,1e-05,2.37586]
[1777862472468,48.61,80287.78,0.0,0.98497,1e-05,2.37586]
[1777862472488,48.62,80286.12,0.0,0.98494,1e-05,2.37975]
[1777862473490,48.62,80251.09,0.0,0.98449,1e-05,2.43984]
[1777862474497,48.63,80260.76,0.0,0.98461,1e-05,2.42464]
[1777862476437,48.63,80260.76,0.0,0.98461,1e-05,2.42464]
[1777862476464,48.68,80262.36,0.0,0.98454,1e-05,2.43388]
[1777862477399,48.68,80262.36,0.0,0.98454,1e-05,2.43388]
[1777862477404,48.68,80278.49,0.0,0.98473,1e-05,2.40777]
[1777862477520,48.68,80241.49,0.0,0.98426,1e-05,2.47051]
[1777862478526,48.69,80238.72,0.0,0.98422,1e-05,2.47639]
[1777862479533,48.69,80233.27,0.0,0.98414,1e-05,2.48678]
[1777862480720,48.69,80233.27,0.0,0.98414,1e-05,2.48678]
[1777862480757,48.7,80236.13,0.0,0.98416,1e-05,2.48386]
[1777862483096,48.7,80236.08,0.0,0.98416,1e-05,2.48395]
[1777862483110,48.75,80235.05,0.0,0.98407,1e-05,2.49663]
[1777862483561,48.75,80214.41,0.0,0.98379,1e-05,2.53243]
[1777862484568,48.79,80200.24,0.0,0.98353,1e-05,2.56706]
[1777862485575,48.83,80195.27,0.0,0.9834,1e-05,2.58484]
[1777862487064,48.83,80195.27,0.0,0.9834,1e-05,2.58484]
[1777862487138,48.84,80168.67,0.0,0.98302,1e-05,2.63394]
[1777862487590,48.84,80157.87,0.0,0.98287,1e-05,2.65339]
[1777862489183,48.84,80157.87,0.0,0.98287,1e-05,2.65339]
[1777862489410,48.84,80157.87,0.0,0.98287,1e-05,2.65339]
[1777862489486,48.84,80132.45,0.0,0.9825,1e-05,2.70111]
[1777862489758,48.84,80132.45,0.0,0.9825,1e-05,2.70111]
[1777862489802,48.84,80116.99,0.0,0.98228,1e-05,2.73018]
[1777862490611,48.85,80106.21,0.0,0.98212,1e-05,2.75074]
[1777862491618,48.85,80104.93,0.0,0.98211,1e-05,2.75139]
[1777862493303,48.85,80104.93,0.0,0.98211,1e-05,2.75139]
[1777862493334,48.85,80112.63,0.0,0.98222,1e-05,2.73767]
[1777862493821,48.85,80125.37,0.0,0.9824,1e-05,2.71475]
[1777862495358,48.85,80125.37,0.0,0.9824,1e-05,2.71475]
[1777862495404,48.86,80128.05,0.0,0.98243,1e-05,2.71044]
[1777862495652,48.86,80131.71,0.0,0.98248,1e-05,2.70435]
[1777862496554,48.86,80131.71,0.0,0.98248,1e-05,2.70435]
[1777862496658,48.86,80123.41,0.0,0.98235,1e-05,2.72024]
[1777862497667,48.86,80117.6,0.0,0.98227,1e-05,2.73156]
[1777862498674,48.87,80127.88,0.0,0.98241,1e-05,2.71321]
[1777862499681,48.87,80130.0,0.0,0.98243,1e-05,2.70994]
[1777862500583,48.87,80130.0,0.0,0.98243,1e-05,2.70994]
[1777862500688,48.87,80149.8,0.0,0.98271,1e-05,2.67379]
[1777862501695,48.88,80159.58,0.0,0.98284,1e-05,2.65738]
[1777862502702,48.88,80165.03,0.0,0.98291,1e-05,2.64826]
[1777862503920,48.88,80165.03,0.0,0.98291,1e-05,2.64826]
[1777862504010,48.88,80168.54,0.0,0.98295,1e-05,2.64267]
[1777862505230,48.88,80168.54,0.0,0.98295,1e-05,2.64267]
[1777862505274,48.88,80157.81,0.0,0.9828,1e-05,2.66276]
[1777862505723,48.89,80160.57,0.0,0.98283,1e-05,2.65848]
[1777862507876,48.89,80160.53,0.0,0.98283,1e-05,2.65926]
[1777862507953,48.89,80154.77,0.0,0.98274,1e-05,2.67039]
[1777862508743,48.9,80146.34,0.0,0.98262,1e-05,2.6864]
[1777862510758,48.9,80147.16,0.0,0.98262,1e-05,2.68622]
[1777862511765,48.9,80154.3,0.0,0.98271,1e-05,2.6739]
[1777862513122,48.9,80154.3,0.0,0.98271,1e-05,2.6739]
[1777862513224,48.91,80157.63,0.0,0.98275,1e-05,2.66854]
[1777862513779,48.91,80160.81,0.0,0.98279,1e-05,2.66347]
[1777862516800,48.92,80165.33,0.0,0.98284,1e-05,2.65738]
[1777862521085,48.93,80167.2,0.0,0.98285,1e-05,2.65612]
[1777862521141,48.93,80164.69,0.0,0.98281,1e-05,2.66135]
[1777862523853,48.94,80171.22,0.0,0.98289,1e-05,2.65165]
[1777862525557,48.94,80171.22,0.0,0.98289,1e-05,2.65165]
[1777862524858,48.94,80197.32,0.0,0.98324,1e-05,2.60566]
[1777862525865,48.95,80202.6,0.0,0.9833,1e-05,2.59707]
[1777862529564,48.95,80201.17,0.0,0.98327,1e-05,2.60121]
[1777862529893,48.96,80200.51,0.0,0.98325,1e-05,2.60395]
[1777862533617,48.97,80200.14,0.0,0.98323,1e-05,2.60696]
[1777862533921,48.97,80190.49,0.0,0.98309,1e-05,2.62493]
[1777862534928,48.98,80191.57,0.0,0.9831,1e-05,2.62376]
[1777862539962,48.99,80209.15,0.0,0.98331,1e-05,2.59628]
[1777862540970,48.99,80217.43,0.0,0.98342,1e-05,2.58245]
[1777862541625,48.99,80217.43,0.0,0.98342,1e-05,2.58245]
[1777862541780,48.99,80217.43,0.0,0.98342,1e-05,2.58245]
[1777862541977,49.0,80222.67,0.0,0.98348,1e-05,2.57406]
[1777862542983,49.0,80244.13,0.0,0.98376,1e-05,2.53739]
[1777862543991,49.0,80245.96,0.0,0.98378,1e-05,2.53455]
[1777862545082,49.0,80245.96,0.0,0.98378,1e-05,2.53455]
[1777862547707,49.01,80245.13,0.0,0.98375,1e-05,2.53867]
[1777862547797,49.01,80245.13,0.0,0.98375,1e-05,2.53867]
[1777862548021,49.02,80251.48,0.0,0.98383,1e-05,2.52855]
[1777862550036,49.06,80244.73,0.0,0.98367,1e-05,2.55016]
[1777862552050,49.07,80253.89,0.0,0.98379,1e-05,2.53379]
[1777862553144,49.07,80253.89,0.0,0.98379,1e-05,2.53379]
[1777862553150,49.07,80256.58,0.0,0.98382,1e-05,2.53002]
[1777862554064,49.08,80259.49,0.0,0.98385,1e-05,2.52589]
[1777862555586,49.08,80259.49,0.0,0.98385,1e-05,2.52589]
[1777862556078,49.08,80258.04,0.0,0.98382,1e-05,2.52964]
[1777862558092,49.12,80255.46,0.0,0.98371,1e-05,2.54381]
[1777862559099,49.16,80251.77,0.0,0.9836,1e-05,2.55885]
[1777862560204,49.16,80251.77,0.0,0.9836,1e-05,2.55885]
[1777862560313,49.16,80251.77,0.0,0.9836,1e-05,2.55885]
[1777862560322,49.2,80222.92,0.0,0.98315,1e-05,2.61796]
[1777862561114,49.2,80217.49,0.0,0.98307,1e-05,2.62834]
[1777862562121,49.2,80220.87,0.0,0.98311,1e-05,2.62306]
[1777862563080,49.2,80220.87,0.0,0.98311,1e-05,2.62306]
[1777862563128,49.21,80215.47,0.0,0.98303,1e-05,2.63339]
[1777862565142,49.21,80204.6,0.0,0.98287,1e-05,2.65425]
[1777862566149,49.21,80197.83,0.0,0.98277,1e-05,2.66709]
[1777862569170,49.22,80204.74,0.0,0.98285,1e-05,2.65665]
[1777862570177,49.23,80192.84,0.0,0.98268,1e-05,2.67874]
[1777862571193,49.23,80171.81,0.0,0.98238,1e-05,2.71755]
[1777862571922,49.23,80171.81,0.0,0.98238,1e-05,2.71755]
[1777862572200,49.23,80153.26,0.0,0.98212,1e-05,2.75215]
[1777862573208,49.23,80155.2,0.0,0.98214,1e-05,2.74909]
[1777862575221,49.24,80172.09,0.0,0.98237,1e-05,2.71918]
[1777862575898,49.24,80172.09,0.0,0.98237,1e-05,2.71918]
[1777862576228,49.24,80179.15,0.0,0.98247,1e-05,2.70688]
[1777862578106,49.24,80177.46,0.0,0.98244,1e-05,2.71055]
[1777862578241,49.24,80184.48,0.0,0.98253,1e-05,2.69837]
[1777862579249,49.25,80188.85,0.0,0.98259,1e-05,2.69105]
[1777862581263,49.25,80195.65,0.0,0.98267,1e-05,2.67997]
[1777862582270,49.25,80195.3,0.0,0.98266,1e-05,2.68123]
[1777862585291,49.26,80191.46,0.0,0.9826,1e-05,2.69004]
[1777862586298,49.26,80207.26,0.0,0.98281,1e-05,2.66218]
[1777862587305,49.27,80214.47,0.0,0.98291,1e-05,2.64993]
[1777862589319,49.27,80226.13,0.0,0.98306,1e-05,2.63049]
[1777862590329,49.28,80231.17,0.0,0.98312,1e-05,2.62225]
[1777862591345,49.28,80221.22,0.0,0.98298,1e-05,2.64066]
[1777862592348,49.28,80212.99,0.0,0.98286,1e-05,2.65606]
[1777862592732,49.28,80212.99,0.0,0.98286,1e-05,2.65606]
[1777862593355,49.28,80219.7,0.0,0.98295,1e-05,2.64407]
[1777862594362,49.29,80216.69,0.0,0.9829,1e-05,2.65079]
[1777862597383,49.3,80214.08,0.0,0.98285,1e-05,2.6575]
[1777862598390,49.3,80202.59,0.0,0.98269,1e-05,2.6788]
[1777862598836,49.3,80202.59,0.0,0.98269,1e-05,2.6788]
[1777862599397,49.3,80196.8,0.0,0.9826,1e-05,2.68988]
[1777862600404,49.3,80189.19,0.0,0.98249,1e-05,2.70427]
[1777862602417,49.31,80178.94,0.0,0.98234,1e-05,2.7241]
[1777862603425,49.31,80172.53,0.0,0.98224,1e-05,2.73637]
[1777862604850,49.31,80173.91,0.0,0.98226,1e-05,2.73437]
[1777862605439,49.32,80165.4,0.0,0.98213,1e-05,2.75052]
[1777862606446,49.32,80159.87,0.0,0.98205,1e-05,2.76122]
[1777862608460,49.32,80155.4,0.0,0.98198,1e-05,2.77045]
[1777862608862,49.32,80155.4,0.0,0.98198,1e-05,2.77045]
[1777862609467,49.32,80150.52,0.0,0.9819,1e-05,2.77996]
[1777862612488,49.33,80154.28,0.0,0.98196,1e-05,2.77207]
[1777862614502,49.33,80158.77,0.0,0.98202,1e-05,2.76472]
[1777862615509,49.34,80172.1,0.0,0.9822,1e-05,2.74068]
[1777862616516,49.34,80172.28,0.0,0.9822,1e-05,2.74088]
[1777862616840,49.34,80172.28,0.0,0.9822,1e-05,2.74088]
[1777862617523,49.34,80171.25,0.0,0.98218,1e-05,2.74329]
[1777862620546,49.35,80175.42,0.0,0.98223,1e-05,2.73718]
[1777862620846,49.35,80175.42,0.0,0.98223,1e-05,2.73718]
[1777862621554,49.35,80181.22,0.0,0.98231,1e-05,2.72711]
[1777862622561,49.35,80183.82,0.0,0.98234,1e-05,2.7229]
[1777862622834,49.35,80183.82,0.0,0.98234,1e-05,2.7229]
[1777862623567,49.35,80185.71,0.0,0.98237,1e-05,2.72001]
[1777862624574,49.36,80189.46,0.0,0.98241,1e-05,2.71373]
[1777862627596,49.36,80183.01,0.0,0.98231,1e-05,2.72715]
[1777862629610,49.37,80172.63,0.0,0.98215,1e-05,2.74722]
[1777862630617,49.37,80164.21,0.0,0.98203,1e-05,2.76325]
[1777862631624,49.37,80154.39,0.0,0.98189,1e-05,2.7819]
[1777862632630,49.37,80150.15,0.0,0.98182,1e-05,2.79024]
[1777862632955,49.37,80150.15,0.0,0.98182,1e-05,2.79024]
[1777862633638,49.38,80140.69,0.0,0.98168,1e-05,2.8083]
[1777862635652,49.38,80130.03,0.0,0.98152,1e-05,2.82908]
[1777862636896,49.38,80128.53,0.0,0.98149,1e-05,2.83227]
[1777862637666,49.38,80122.64,0.0,0.9814,1e-05,2.84372]
[1777862638673,49.38,80119.02,0.0,0.98135,1e-05,2.85091]
[1777862639110,49.38,80119.02,0.0,0.98135,1e-05,2.85091]
[1777862639680,49.38,80104.4,0.0,0.98113,1e-05,2.87897]
[1777862641694,49.39,80116.61,0.0,0.9813,1e-05,2.85642]
[1777862643189,49.39,80119.24,0.0,0.98134,1e-05,2.85173]
[1777862643708,49.39,80114.86,0.0,0.98127,1e-05,2.86033]
[1777862648743,49.4,80113.11,0.0,0.98124,1e-05,2.86522]
[1777862649750,49.4,80109.84,0.0,0.98118,1e-05,2.87174]
[1777862651764,49.4,80107.0,0.0,0.98114,1e-05,2.87774]
[1777862652771,49.4,80110.22,0.0,0.98118,1e-05,2.87219]
[1777862656128,49.4,80111.88,0.0,0.9812,1e-05,2.86961]
[1777862656328,49.4,80111.88,0.0,0.9812,1e-05,2.86961]
[1777862656377,49.4,80111.88,0.0,0.9812,1e-05,2.86961]
[1777862656579,49.4,80111.88,0.0,0.9812,1e-05,2.86961]
[1777862656680,49.41,80112.29,0.0,0.98121,1e-05,2.86913]
[1777862656977,49.41,80112.29,0.0,0.98121,1e-05,2.86913]
[1777862657021,49.41,80114.79,0.0,0.98124,1e-05,2.86469]
[1777862659819,49.41,80128.57,0.0,0.98144,1e-05,2.83958]
[1777862660827,49.41,80135.47,0.0,0.98154,1e-05,2.82696]
[1777862662465,49.41,80135.47,0.0,0.98154,1e-05,2.82696]
[1777862662559,49.41,80135.47,0.0,0.98154,1e-05,2.82696]
[1777862662577,49.41,80135.47,0.0,0.98154,1e-05,2.82696]
[1777862662591,49.41,80135.47,0.0,0.98154,1e-05,2.82696]
[1777862662635,49.41,80137.92,0.0,0.98157,1e-05,2.82273]
[1777862662826,49.41,80137.92,0.0,0.98157,1e-05,2.82273]
[1777862663095,49.41,80141.03,0.0,0.98161,1e-05,2.81729]
[1777862663943,49.41,80141.03,0.0,0.98161,1e-05,2.81729]
[1777862664044,49.42,80136.23,0.0,0.98154,1e-05,2.82666]
[1777862664855,49.42,80133.64,0.0,0.9815,1e-05,2.83188]
[1777862666170,49.42,80133.64,0.0,0.9815,1e-05,2.83188]
[1777862666222,49.42,80133.64,0.0,0.9815,1e-05,2.83188]
[1777862666326,49.42,80133.64,0.0,0.9815,1e-05,2.83188]
[1777862666936,49.42,80132.08,0.0,0.98147,1e-05,2.83517]
[1777862666972,49.42,80132.08,0.0,0.98147,1e-05,2.83517]
[1777862667076,49.42,80132.08,0.0,0.98147,1e-05,2.83517]
[1777862667149,49.42,80133.28,0.0,0.98149,1e-05,2.83327]
[1777862671125,49.43,80131.25,0.0,0.98145,1e-05,2.83817]
[1777862671167,49.43,80131.25,0.0,0.98145,1e-05,2.83817]
[1777862671325,49.43,80131.25,0.0,0.98145,1e-05,2.83817]
[1777862671638,49.43,80131.25,0.0,0.98145,1e-05,2.83817]
[1777862671676,49.43,80131.25,0.0,0.98145,1e-05,2.83817]
[1777862671739,49.43,80130.27,0.0,0.98145,1e-05,2.83802]
[1777862671825,49.43,80130.27,0.0,0.98145,1e-05,2.83802]
[1777862671904,49.43,80137.35,0.0,0.98155,1e-05,2.82508]
[1777862672911,49.43,80142.06,0.0,0.98161,1e-05,2.81663]
[1777862674602,49.43,80142.06,0.0,0.98161,1e-05,2.81663]
[1777862674704,49.43,80142.06,0.0,0.98161,1e-05,2.81663]
[1777862674629,49.43,80144.89,0.0,0.98165,1e-05,2.81173]
[1777862674827,49.43,80144.89,0.0,0.98165,1e-05,2.81173]
[1777862674925,49.43,80146.14,0.0,0.98167,1e-05,2.8098]
[1777862677399,49.43,80146.28,0.0,0.98167,1e-05,2.80994]
[1777862677453,49.43,80146.28,0.0,0.98167,1e-05,2.80994]
[1777862677575,49.43,80146.28,0.0,0.98167,1e-05,2.80994]
[1777862677946,49.44,80144.36,0.0,0.98163,1e-05,2.81432]
[1777862679580,49.44,80144.36,0.0,0.98163,1e-05,2.81432]
[1777862679632,49.44,80144.36,0.0,0.98163,1e-05,2.81432]
[1777862679733,49.44,80144.46,0.0,0.98163,1e-05,2.81452]
[1777862679831,49.44,80144.46,0.0,0.98163,1e-05,2.81452]
[1777862679960,49.44,80147.67,0.0,0.98167,1e-05,2.80892]
[1777862682055,49.44,80148.22,0.0,0.98168,1e-05,2.80829]
[1777862682076,49.44,80148.22,0.0,0.98168,1e-05,2.80829]
[1777862682107,49.44,80148.22,0.0,0.98168,1e-05,2.80829]
[1777862682207,49.44,80146.55,0.0,0.98165,1e-05,2.81181]
[1777862683892,49.45,80146.82,0.0,0.98165,1e-05,2.8117]
[1777862683958,49.45,80146.82,0.0,0.98165,1e-05,2.8117]
[1777862683988,49.45,80138.35,0.0,0.98153,1e-05,2.82793]
[1777862684995,49.45,80135.56,0.0,0.98148,1e-05,2.83352]
[1777862686002,49.45,80133.26,0.0,0.98145,1e-05,2.83819]
[1777862687682,49.45,80133.26,0.0,0.98145,1e-05,2.83819]
[1777862687728,49.45,80130.67,0.0,0.9814,1e-05,2.8434]
[1777862688020,49.45,80134.92,0.0,0.98146,1e-05,2.83574]
[1777862689593,49.45,80136.65,0.0,0.98149,1e-05,2.83284]
[1777862689981,49.45,80136.65,0.0,0.98149,1e-05,2.83284]
[1777862690079,49.45,80136.65,0.0,0.98149,1e-05,2.83284]
[1777862690082,49.46,80146.44,0.0,0.98163,1e-05,2.81485]
[1777862691041,49.46,80147.88,0.0,0.98165,1e-05,2.81254]
[1777862693225,49.46,80147.49,0.0,0.98164,1e-05,2.81364]
[1777862694062,49.46,80142.45,0.0,0.98156,1e-05,2.82381]
[1777862697083,49.47,80140.17,0.0,0.98152,1e-05,2.82914]
[1777862698090,49.47,80142.19,0.0,0.98154,1e-05,2.8257]
[1777862699097,49.47,80146.6,0.0,0.98161,1e-05,2.8178]
[1777862701111,49.47,80159.93,0.0,0.98179,1e-05,2.79369]
[1777862702118,49.47,80171.13,0.0,0.98195,1e-05,2.77337]
[1777862703125,49.48,80180.06,0.0,0.98208,1e-05,2.75736]
[1777862704134,49.48,80182.02,0.0,0.9821,1e-05,2.75422]
[1777862705139,49.48,80171.2,0.0,0.98194,1e-05,2.77459]
[1777862706146,49.48,80159.24,0.0,0.98177,1e-05,2.79717]
[1777862707154,49.48,80161.19,0.0,0.98179,1e-05,2.79394]
[1777862709168,49.49,80151.39,0.0,0.98164,1e-05,2.81296]
[1777862710175,49.49,80146.51,0.0,0.98157,1e-05,2.82244]
[1777862711182,49.49,80141.66,0.0,0.9815,1e-05,2.83187]
[1777862712189,49.49,80144.71,0.0,0.98154,1e-05,2.8265]
[1777862715210,49.49,80137.92,0.0,0.98143,1e-05,2.84026]
[1777862716217,49.5,80136.02,0.0,0.9814,1e-05,2.84415]
[1777862717224,49.5,80126.98,0.0,0.98126,1e-05,2.8615]
[1777862718230,49.5,80125.49,0.0,0.98124,1e-05,2.8646]
[1777862719238,49.5,80129.13,0.0,0.98129,1e-05,2.858]
[1777862721252,49.5,80131.13,0.0,0.98132,1e-05,2.8548]
[1777862723266,49.5,80142.56,0.0,0.98148,1e-05,2.83389]
[1777862724273,49.51,80132.41,0.0,0.98133,1e-05,2.85331]
[1777862725280,49.51,80124.84,0.0,0.98121,1e-05,2.8679]
[1777862726287,49.51,80121.1,0.0,0.98116,1e-05,2.87525]
[1777862727156,49.51,80121.1,0.0,0.98116,1e-05,2.87525]
[1777862727250,49.51,80121.1,0.0,0.98116,1e-05,2.87525]
[1777862727294,49.51,80107.77,0.0,0.98096,2e-05,2.90087]
[1777862727963,49.51,80107.77,0.0,0.98096,2e-05,2.90087]
[1777862728016,49.51,80107.77,0.0,0.98096,2e-05,2.90087]
[1777862728301,49.51,80105.28,0.0,0.98092,2e-05,2.90584]
[1777862731145,49.51,80105.06,0.0,0.98091,2e-05,2.90667]
[1777862731322,49.51,80102.23,0.0,0.98088,2e-05,2.90991]
[1777862732329,49.51,80097.25,0.0,0.9808,2e-05,2.91965]
[1777862734343,49.51,80093.14,0.0,0.98074,2e-05,2.92791]
[1777862739378,49.52,80097.61,0.0,0.9808,2e-05,2.92019]
[1777862741392,49.52,80102.63,0.0,0.98087,2e-05,2.91096]
[1777862744589,49.52,80105.42,0.0,0.98091,2e-05,2.90605]
[1777862744643,49.52,80105.42,0.0,0.98091,2e-05,2.90605]
[1777862744675,49.52,80105.18,0.0,0.98091,2e-05,2.90672]
[1777862744831,49.52,80105.18,0.0,0.98091,2e-05,2.90672]
[1777862747434,49.52,80096.99,0.0,0.98078,2e-05,2.92305]
[1777862749301,49.53,80093.44,0.0,0.98072,2e-05,2.93006]
[1777862749327,49.53,80093.44,0.0,0.98072,2e-05,2.93006]
[1777862749344,49.53,80093.44,0.0,0.98072,2e-05,2.93006]
[1777862749448,49.53,80089.07,0.0,0.98065,2e-05,2.93866]
[1777862751087,49.53,80089.2,0.0,0.98066,2e-05,2.93857]
[1777862751094,49.53,80089.2,0.0,0.98066,2e-05,2.93857]
[1777862751328,49.53,80089.2,0.0,0.98066,2e-05,2.93857]
[1777862752856,49.53,80090.08,0.0,0.98067,2e-05,2.9372]
[1777862752909,49.53,80090.08,0.0,0.98067,2e-05,2.9372]
[1777862753076,49.53,80090.08,0.0,0.98067,2e-05,2.9372]
[1777862753706,49.53,80090.08,0.0,0.98067,2e-05,2.9372]
[1777862753799,49.53,80090.57,0.0,0.98067,2e-05,2.93642]
[1777862753837,49.53,80090.57,0.0,0.98067,2e-05,2.93642]
[1777862757504,49.53,80100.2,0.0,0.98081,2e-05,2.91859]
[1777862758511,49.53,80096.29,0.0,0.98075,2e-05,2.92629]
[1777862759212,49.53,80096.29,0.0,0.98075,2e-05,2.92629]
[1777862759330,49.53,80096.29,0.0,0.98075,2e-05,2.92629]
[1777862759421,49.53,80096.29,0.0,0.98075,2e-05,2.92629]
[1777862759808,49.53,80096.29,0.0,0.98075,2e-05,2.92629]
[1777862759830,49.53,80096.29,0.0,0.98075,2e-05,2.92629]
[1777862759518,49.53,80098.85,0.0,0.98079,2e-05,2.92157]
[1777862760525,49.53,80101.55,0.0,0.98083,2e-05,2.91659]
[1777862761634,49.53,80101.55,0.0,0.98083,2e-05,2.91659]
[1777862761642,49.53,80101.55,0.0,0.98083,2e-05,2.91659]
[1777862761827,49.53,80101.55,0.0,0.98083,2e-05,2.91659]
[1777862765688,49.54,80100.77,0.0,0.98081,2e-05,2.91892]
[1777862765740,49.54,80100.77,0.0,0.98081,2e-05,2.91892]
[1777862765828,49.54,80100.77,0.0,0.98081,2e-05,2.91892]
[1777862765789,49.54,80099.15,0.0,0.98078,2e-05,2.92223]
[1777862767583,49.54,80109.95,0.0,0.98094,2e-05,2.90296]
[1777862768463,49.54,80109.95,0.0,0.98094,2e-05,2.90296]
[1777862768569,49.54,80109.95,0.0,0.98094,2e-05,2.90296]
[1777862768590,49.55,80100.73,0.0,0.98079,2e-05,2.92135]
[1777862769597,49.55,80097.62,0.0,0.98074,2e-05,2.92802]
[1777862770129,49.55,80097.62,0.0,0.98074,2e-05,2.92802]
[1777862770194,49.55,80097.62,0.0,0.98074,2e-05,2.92802]
[1777862771689,49.55,80096.57,0.0,0.98072,2e-05,2.93073]
[1777862774531,49.56,80093.08,0.0,0.98065,2e-05,2.93951]
[1777862774574,49.56,80093.08,0.0,0.98065,2e-05,2.93951]
[1777862774836,49.56,80093.08,0.0,0.98065,2e-05,2.93951]
[1777862774632,49.56,80093.62,0.0,0.98065,2e-05,2.93915]
[1777862776646,49.57,80084.8,0.0,0.98051,2e-05,2.95703]
[1777862777921,49.57,80083.62,0.0,0.98049,2e-05,2.95946]
[1777862777933,49.57,80083.62,0.0,0.98049,2e-05,2.95946]
[1777862778076,49.57,80083.62,0.0,0.98049,2e-05,2.95946]
[1777862779305,49.57,80082.24,0.0,0.98047,2e-05,2.96227]
[1777862779329,49.57,80082.24,0.0,0.98047,2e-05,2.96227]
[1777862779350,49.57,80082.24,0.0,0.98047,2e-05,2.96227]
[1777862779561,49.57,80082.24,0.0,0.98047,2e-05,2.96227]
[1777862779582,49.57,80082.24,0.0,0.98047,2e-05,2.96227]
[1777862779668,49.57,80082.88,0.0,0.98048,2e-05,2.96116]
[1777862784213,49.57,80084.95,0.0,0.98051,2e-05,2.95769]
[1777862784258,49.57,80084.95,0.0,0.98051,2e-05,2.95769]
[1777862784330,49.57,80084.95,0.0,0.98051,2e-05,2.95769]
[1777862784858,49.57,80084.95,0.0,0.98051,2e-05,2.95769]
[1777862784879,49.57,80084.91,0.0,0.9805,2e-05,2.9579]
[1777862784911,49.57,80084.91,0.0,0.9805,2e-05,2.9579]
[1777862785075,49.57,80084.91,0.0,0.9805,2e-05,2.9579]
[1777862785710,49.57,80081.15,0.0,0.98045,2e-05,2.96533]
[1777862786718,49.58,80076.14,0.0,0.98036,2e-05,2.97626]
[1777862788733,49.58,80067.84,0.0,0.98023,2e-05,2.99264]
[1777862790747,49.58,80053.45,0.0,0.98,2e-05,3.02099]
[1777862791754,49.58,80050.32,0.0,0.97997,2e-05,3.02538]
[1777862792761,49.58,80050.21,0.0,0.97996,2e-05,3.02561]
[1777862794775,49.58,80044.37,0.0,0.97987,2e-05,3.03715]
[1777862797796,49.58,80050.05,0.0,0.97996,2e-05,3.0259]
[1777862800817,49.58,80046.43,0.0,0.9799,2e-05,3.03304]
[1777862801824,49.58,80054.17,0.0,0.98003,2e-05,3.01779]
[1777862804473,49.58,80057.54,0.0,0.98008,2e-05,3.01105]
[1777862804477,49.58,80057.54,0.0,0.98008,2e-05,3.01105]
[1777862804584,49.58,80057.54,0.0,0.98008,2e-05,3.01105]
[1777862804845,49.58,80059.75,0.0,0.98011,2e-05,3.00673]
[1777862808070,49.58,80058.94,0.0,0.9801,2e-05,3.00839]
[1777862808077,49.58,80058.94,0.0,0.9801,2e-05,3.00839]
[1777862808238,49.58,80058.94,0.0,0.9801,2e-05,3.00839]
[1777862808397,49.58,80058.94,0.0,0.9801,2e-05,3.00839]
[1777862808583,49.58,80058.94,0.0,0.9801,2e-05,3.00839]
[1777862811232,49.58,80057.7,0.0,0.98008,2e-05,3.01089]
[1777862811326,49.58,80057.7,0.0,0.98008,2e-05,3.01089]
[1777862811895,49.58,80057.22,0.0,0.98007,2e-05,3.01186]
[1777862813245,49.58,80056.0,0.0,0.98005,2e-05,3.01427]
[1777862813825,49.58,80056.0,0.0,0.98005,2e-05,3.01427]
[1777862813909,49.58,80057.38,0.0,0.98008,2e-05,3.01157]
[1777862814601,49.58,80057.38,0.0,0.98008,2e-05,3.01157]
[1777862814629,49.58,80057.38,0.0,0.98008,2e-05,3.01157]
[1777862814826,49.58,80057.38,0.0,0.98008,2e-05,3.01157]
[1777862817117,49.58,80056.5,0.0,0.98006,2e-05,3.01333]
[1777862817328,49.58,80056.5,0.0,0.98006,2e-05,3.01333]
[1777862817375,49.58,80056.5,0.0,0.98006,2e-05,3.01333]
[1777862817428,49.58,80053.67,0.0,0.98002,2e-05,3.01892]
[1777862818276,49.58,80053.67,0.0,0.98002,2e-05,3.01892]
[1777862818335,49.58,80053.67,0.0,0.98002,2e-05,3.01892]
[1777862818350,49.58,80052.24,0.0,0.97999,2e-05,3.02174]
[1777862820958,49.58,80047.47,0.0,0.97992,2e-05,3.03114]
[1777862821965,49.58,80038.49,0.0,0.97978,2e-05,3.0489]
[1777862823858,49.58,80038.49,0.0,0.97978,2e-05,3.0489]
[1777862823864,49.58,80034.74,0.0,0.97972,2e-05,3.05628]
[1777862824078,49.58,80034.74,0.0,0.97972,2e-05,3.05628]
[1777862824372,49.58,80034.74,0.0,0.97972,2e-05,3.05628]
[1777862824655,49.58,80034.74,0.0,0.97972,2e-05,3.05628]
[1777862824830,49.58,80034.74,0.0,0.97972,2e-05,3.05628]
[1777862824841,49.58,80035.57,0.0,0.97973,2e-05,3.05458]
[1777862826370,49.58,80038.52,0.0,0.97978,2e-05,3.04867]
[1777862826413,49.58,80038.52,0.0,0.97978,2e-05,3.04867]
[1777862826577,49.58,80038.52,0.0,0.97978,2e-05,3.04867]
[1777862829148,49.58,80041.63,0.0,0.97983,2e-05,3.04238]
[1777862829189,49.58,80041.63,0.0,0.97983,2e-05,3.04238]
[1777862829330,49.58,80041.63,0.0,0.97983,2e-05,3.04238]
[1777862829581,49.58,80041.63,0.0,0.97983,2e-05,3.04238]
[1777862829679,49.58,80046.65,0.0,0.97991,2e-05,3.03243]
[1777862830379,49.58,80046.65,0.0,0.97991,2e-05,3.03243]
[1777862830485,49.58,80046.65,0.0,0.97991,2e-05,3.03243]
[1777862830578,49.58,80046.65,0.0,0.97991,2e-05,3.03243]
[1777862834497,49.58,80044.45,0.0,0.97988,2e-05,3.03668]
[1777862834554,49.58,80044.45,0.0,0.97988,2e-05,3.03668]
[1777862834582,49.58,80044.45,0.0,0.97988,2e-05,3.03668]
[1777862834599,49.58,80045.41,0.0,0.97989,2e-05,3.03476]
[1777862835398,49.58,80045.41,0.0,0.97989,2e-05,3.03476]
[1777862835454,49.58,80045.41,0.0,0.97989,2e-05,3.03476]
[1777862835575,49.58,80045.41,0.0,0.97989,2e-05,3.03476]
[1777862839092,49.58,80038.43,0.0,0.97978,2e-05,3.04843]
[1777862840362,49.58,80038.43,0.0,0.97978,2e-05,3.04843]
[1777862840577,49.58,80038.43,0.0,0.97978,2e-05,3.04843]
[1777862840640,49.58,80037.2,0.0,0.97976,2e-05,3.05082]
[1777862841013,49.58,80037.2,0.0,0.97976,2e-05,3.05082]
[1777862841106,49.58,80029.57,0.0,0.97964,2e-05,3.06593]
[1777862842115,49.58,80021.9,0.0,0.97952,2e-05,3.08115]
[1777862844129,49.58,80021.02,0.0,0.97951,2e-05,3.08269]
[1777862846052,49.58,80023.19,0.0,0.97954,2e-05,3.07825]
[1777862846143,49.58,80025.56,0.0,0.97958,2e-05,3.07342]
[1777862847578,49.58,80025.56,0.0,0.97958,2e-05,3.07342]
[1777862847632,49.58,80025.56,0.0,0.97958,2e-05,3.07342]
[1777862847825,49.58,80025.56,0.0,0.97958,2e-05,3.07342]
[1777862848158,49.58,80033.82,0.0,0.97971,2e-05,3.05681]
[1777862849164,49.58,80043.52,0.0,0.97987,2e-05,3.03754]
[1777862850171,49.58,80044.83,0.0,0.97989,2e-05,3.03494]
[1777862851178,49.58,80051.25,0.0,0.98001,2e-05,3.01983]
[1777862852000,49.58,80051.25,0.0,0.98001,2e-05,3.01983]
[1777862852081,49.58,80051.25,0.0,0.98001,2e-05,3.01983]
[1777862852780,49.58,80051.25,0.0,0.98001,2e-05,3.01983]
[1777862852830,49.58,80051.25,0.0,0.98001,2e-05,3.01983]
[1777862852881,49.58,80053.09,0.0,0.98003,2e-05,3.01622]
[1777862853074,49.58,80053.09,0.0,0.98003,2e-05,3.01622]
[1777862854142,49.58,80052.36,0.0,0.98002,2e-05,3.01768]
[1777862854198,49.58,80057.91,0.0,0.98011,2e-05,3.0068]
[1777862855206,49.58,80063.67,0.0,0.9802,2e-05,2.99556]
[1777862857220,49.58,80067.38,0.0,0.98025,2e-05,2.98843]
[1777862858694,49.58,80067.38,0.0,0.98025,2e-05,2.98843]
[1777862858747,49.58,80067.38,0.0,0.98025,2e-05,2.98843]
[1777862858828,49.58,80067.38,0.0,0.98025,2e-05,2.98843]
[1777862858848,49.58,80067.38,0.0,0.98025,2e-05,2.9885]
[1777862860962,49.58,80068.32,0.0,0.98027,2e-05,2.9868]
[1777862861007,49.58,80068.32,0.0,0.98027,2e-05,2.9868]
[1777862861078,49.58,80068.32,0.0,0.98027,2e-05,2.9868]
[1777862864269,49.58,80077.49,0.0,0.98041,2e-05,2.96925]
[1777862866149,49.58,80080.19,0.0,0.98045,2e-05,2.96411]
[1777862866205,49.58,80080.19,0.0,0.98045,2e-05,2.96411]
[1777862866327,49.58,80080.19,0.0,0.98045,2e-05,2.96411]
[1777862866413,49.58,80081.41,0.0,0.98047,2e-05,2.96186]
[1777862867865,49.58,80081.41,0.0,0.98047,2e-05,2.96186]
[1777862867917,49.58,80081.41,0.0,0.98047,2e-05,2.96186]
[1777862867882,49.58,80084.18,0.0,0.98051,2e-05,2.95662]
[1777862868075,49.58,80084.18,0.0,0.98051,2e-05,2.95662]
[1777862872469,49.58,80081.95,0.0,0.98047,2e-05,2.96143]
[1777862872507,49.58,80081.95,0.0,0.98047,2e-05,2.96143]
[1777862872578,49.58,80081.95,0.0,0.98047,2e-05,2.96143]
[1777862872607,49.58,80082.01,0.0,0.98047,2e-05,2.96144]
[1777862874712,49.58,80081.96,0.0,0.98047,2e-05,2.96166]
[1777862874764,49.58,80081.96,0.0,0.98047,2e-05,2.96166]
[1777862874826,49.58,80081.96,0.0,0.98047,2e-05,2.96166]
[1777862879307,49.58,80081.76,0.0,0.98046,2e-05,2.96267]
[1777862879329,49.58,80081.76,0.0,0.98046,2e-05,2.96267]
[1777862879460,49.58,80081.76,0.0,0.98046,2e-05,2.96267]
[1777862879885,49.58,80081.76,0.0,0.98046,2e-05,2.96267]
[1777862879937,49.58,80081.76,0.0,0.98046,2e-05,2.96267]
[1777862879562,49.59,80082.62,0.0,0.98047,2e-05,2.96113]
[1777862880085,49.59,80082.62,0.0,0.98047,2e-05,2.96113]
[1777862881387,49.59,80086.03,0.0,0.98052,2e-05,2.95479]
[1777862882764,49.59,80086.03,0.0,0.98052,2e-05,2.95479]
[1777862882797,49.59,80086.03,0.0,0.98052,2e-05,2.95479]
[1777862882828,49.59,80086.03,0.0,0.98052,2e-05,2.95479]
[1777862882865,49.59,80100.49,0.0,0.98074,2e-05,2.92706]
[1777862883412,49.59,80108.86,0.0,0.98087,2e-05,2.91122]
[1777862884418,49.59,80105.36,0.0,0.98081,2e-05,2.91813]
[1777862885425,49.59,80098.21,0.0,0.9807,2e-05,2.93206]
[1777862886867,49.59,80098.21,0.0,0.9807,2e-05,2.93206]
[1777862886919,49.59,80098.21,0.0,0.9807,2e-05,2.93206]
[1777862886968,49.59,80096.45,0.0,0.98067,2e-05,2.93563]
[1777862887077,49.59,80096.45,0.0,0.98067,2e-05,2.93563]
[1777862887774,49.59,80096.45,0.0,0.98067,2e-05,2.93563]
[1777862887815,49.59,80096.45,0.0,0.98067,2e-05,2.93563]
[1777862887830,49.59,80096.45,0.0,0.98067,2e-05,2.93563]
[1777862887867,49.59,80096.63,0.0,0.98067,2e-05,2.93546]
[1777862889453,49.59,80102.82,0.0,0.98077,2e-05,2.92391]
[1777862891467,49.59,80100.24,0.0,0.98072,2e-05,2.92925]
[1777862892095,49.59,80100.24,0.0,0.98072,2e-05,2.92925]
[1777862892330,49.59,80100.24,0.0,0.98072,2e-05,2.92925]
[1777862892421,49.59,80100.24,0.0,0.98072,2e-05,2.92925]
[1777862892474,49.59,80105.87,0.0,0.98081,2e-05,2.91863]
[1777862893131,49.59,80105.87,0.0,0.98081,2e-05,2.91863]
[1777862893183,49.59,80105.87,0.0,0.98081,2e-05,2.91863]
[1777862893324,49.59,80105.87,0.0,0.98081,2e-05,2.91863]
[1777862894389,49.6,80104.44,0.0,0.98078,2e-05,2.92157]
[1777862894488,49.6,80070.74,0.0,0.98027,2e-05,2.98693]
[1777862895495,49.6,80062.32,0.0,0.98014,2e-05,3.00347]
[1777862897509,49.6,80062.59,0.0,0.98014,2e-05,3.00303]
[1777862898402,49.6,80062.59,0.0,0.98014,2e-05,3.00303]
[1777862898516,49.6,80064.35,0.0,0.98017,2e-05,2.99964]
[1777862899672,49.6,80064.35,0.0,0.98017,2e-05,2.99964]
[1777862899715,49.6,80064.35,0.0,0.98017,2e-05,2.99964]
[1777862899827,49.6,80064.35,0.0,0.98017,2e-05,2.99964]
[1777862901537,49.6,80076.21,0.0,0.98035,2e-05,2.97667]
[1777862902444,49.6,80076.21,0.0,0.98035,2e-05,2.97667]
[1777862902496,49.6,80076.21,0.0,0.98035,2e-05,2.97667]
[1777862902576,49.6,80076.21,0.0,0.98035,2e-05,2.97667]
[1777862902596,49.6,80072.88,0.0,0.9803,2e-05,2.98325]
[1777862903862,49.6,80072.88,0.0,0.9803,2e-05,2.98325]
[1777862903914,49.6,80072.88,0.0,0.9803,2e-05,2.98325]
[1777862904075,49.6,80074.3,0.0,0.98032,2e-05,2.98057]
[1777862904558,49.6,80072.25,0.0,0.98029,2e-05,2.98465]
[1777862906751,49.6,80071.1,0.0,0.98027,2e-05,2.98698]
[1777862906803,49.6,80071.1,0.0,0.98027,2e-05,2.98698]
[1777862906826,49.6,80071.1,0.0,0.98027,2e-05,2.98698]
[1777862906852,49.6,80064.96,0.0,0.98017,2e-05,2.99904]
[1777862907579,49.6,80062.26,0.0,0.98013,2e-05,3.00439]
[1777862908285,49.6,80062.26,0.0,0.98013,2e-05,3.00439]
[1777862908325,49.6,80062.26,0.0,0.98013,2e-05,3.00439]
[1777862908338,49.6,80062.26,0.0,0.98013,2e-05,3.00439]
[1777862910291,49.6,80061.79,0.0,0.98012,2e-05,3.0054]
[1777862910326,49.6,80061.79,0.0,0.98012,2e-05,3.0054]
[1777862910600,49.6,80049.61,0.0,0.97993,2e-05,3.02938]
[1777862911607,49.6,80050.78,0.0,0.97996,2e-05,3.02465]
[1777862912504,49.6,80050.78,0.0,0.97996,2e-05,3.02465]
[1777862912514,49.6,80050.78,0.0,0.97996,2e-05,3.02465]
[1777862912579,49.6,80050.78,0.0,0.97996,2e-05,3.02465]
[1777862912614,49.6,80050.52,0.0,0.97996,2e-05,3.02517]
[1777862913621,49.6,80047.14,0.0,0.97991,2e-05,3.03184]
[1777862914628,49.6,80042.09,0.0,0.97983,2e-05,3.04182]
[1777862915595,49.6,80042.09,0.0,0.97983,2e-05,3.04182]
[1777862915647,49.6,80042.09,0.0,0.97983,2e-05,3.04182]
[1777862915826,49.6,80042.09,0.0,0.97983,2e-05,3.04182]
[1777862915856,49.6,80035.23,0.0,0.97972,2e-05,3.0554]
[1777862917649,49.6,80033.34,0.0,0.97969,2e-05,3.05908]
[1777862919663,49.6,80026.05,0.0,0.97957,2e-05,3.0735]
[1777862920669,49.6,80019.96,0.0,0.97948,2e-05,3.08559]
[1777862922171,49.6,80019.85,0.0,0.97948,2e-05,3.08572]
[1777862922211,49.6,80019.85,0.0,0.97948,2e-05,3.08572]
[1777862922329,49.6,80019.85,0.0,0.97948,2e-05,3.08572]
[1777862922684,49.6,80016.2,0.0,0.97942,2e-05,3.09294]
[1777862924585,49.6,80015.47,0.0,0.97941,2e-05,3.09431]
[1777862924698,49.6,80014.57,0.0,0.97939,2e-05,3.09602]
[1777862926712,49.6,80016.29,0.0,0.97942,2e-05,3.09237]
[1777862927719,49.59,80014.54,0.0,0.9794,2e-05,3.09497]
[1777862928964,49.59,80014.54,0.0,0.9794,2e-05,3.09497]
[1777862929008,49.59,80014.54,0.0,0.9794,2e-05,3.09497]
[1777862928981,49.59,80016.57,0.0,0.97944,2e-05,3.0908]
[1777862929075,49.59,80016.57,0.0,0.97944,2e-05,3.0908]
[1777862930740,49.59,80021.41,0.0,0.97953,2e-05,3.07941]
[1777862932820,49.59,80020.75,0.0,0.97952,2e-05,3.08066]
[1777862932834,49.59,80020.75,0.0,0.97952,2e-05,3.08066]
[1777862933107,49.59,80019.56,0.0,0.9795,2e-05,3.08296]
[1777862933325,49.59,80019.56,0.0,0.9795,2e-05,3.08296]
[1777862937400,49.58,80020.89,0.0,0.97952,2e-05,3.08002]
[1777862937452,49.58,80020.89,0.0,0.97952,2e-05,3.08002]
[1777862937576,49.58,80020.89,0.0,0.97952,2e-05,3.08002]
[1777862937789,49.58,80018.68,0.0,0.97949,2e-05,3.08437]
[1777862938796,49.58,80015.39,0.0,0.97943,2e-05,3.09087]
[1777862939803,49.58,80020.52,0.0,0.97952,2e-05,3.07973]
[1777862941818,49.58,80025.04,0.0,0.9796,2e-05,3.07058]
[1777862942538,49.58,80025.04,0.0,0.9796,2e-05,3.07058]
[1777862942824,49.58,80032.84,0.0,0.97972,2e-05,3.055]
[1777862943831,49.58,80030.77,0.0,0.97969,2e-05,3.05909]
[1777862944838,49.58,80028.92,0.0,0.97966,2e-05,3.06273]
[1777862945168,49.58,80028.92,0.0,0.97966,2e-05,3.06273]
[1777862945373,49.58,80028.92,0.0,0.97966,2e-05,3.06273]
[1777862945845,49.58,80024.87,0.0,0.9796,2e-05,3.07075]
[1777862946215,49.58,80024.87,0.0,0.9796,2e-05,3.07075]
[1777862946852,49.58,80024.63,0.0,0.97959,2e-05,3.07118]
[1777862947858,49.58,80022.93,0.0,0.97957,2e-05,3.07451]
[1777862951773,49.58,80021.83,0.0,0.97955,2e-05,3.0765]
[1777862951813,49.58,80021.83,0.0,0.97955,2e-05,3.0765]
[1777862951826,49.58,80021.83,0.0,0.97955,2e-05,3.0765]
[1777862951903,49.58,80027.8,0.0,0.97964,2e-05,3.06454]
[1777862952910,49.58,80025.17,0.0,0.9796,2e-05,3.06973]
[1777862954924,49.57,80036.57,0.0,0.97979,2e-05,3.04597]
[1777862955547,49.57,80036.57,0.0,0.97979,2e-05,3.04597]
[1777862955599,49.57,80036.57,0.0,0.97979,2e-05,3.04597]
[1777862955933,49.57,80049.99,0.0,0.98001,2e-05,3.01889]
[1777862956940,49.57,80052.27,0.0,0.98004,2e-05,3.01439]
[1777862957947,49.57,80053.09,0.0,0.98006,2e-05,3.01281]
[1777862958502,49.57,80053.09,0.0,0.98006,2e-05,3.01281]
[1777862959961,49.57,80048.9,0.0,0.97999,2e-05,3.02113]
[1777862961610,49.57,80048.28,0.0,0.97998,2e-05,3.02238]
[1777862961662,49.57,80048.28,0.0,0.97998,2e-05,3.02238]
[1777862961975,49.57,80052.94,0.0,0.98005,2e-05,3.01324]
[1777862965838,49.57,80053.39,0.0,0.98006,2e-05,3.01243]
[1777862966003,49.57,80051.29,0.0,0.98003,2e-05,3.01659]
[1777862966577,49.57,80051.29,0.0,0.98003,2e-05,3.01659]
[1777862967010,49.57,80059.23,0.0,0.98015,2e-05,3.00104]
[1777862968021,49.57,80064.37,0.0,0.98023,2e-05,2.99101]
[1777862970032,49.57,80064.02,0.0,0.98022,2e-05,2.9918]
[1777862972048,49.57,80070.28,0.0,0.98033,2e-05,2.9773]
[1777862973055,49.57,80089.24,0.0,0.98063,2e-05,2.94062]
[1777862974062,49.57,80092.23,0.0,0.98067,2e-05,2.93494]
[1777862975069,49.57,80093.39,0.0,0.98069,2e-05,2.93285]
[1777862976076,49.58,80090.86,0.0,0.98065,2e-05,2.93787]
[1777862977083,49.58,80086.7,0.0,0.98058,2e-05,2.94605]
[1777862978090,49.58,80082.26,0.0,0.98051,2e-05,2.95478]
[1777862980104,49.58,80085.25,0.0,0.98056,2e-05,2.94925]
[1777862981110,49.58,80096.54,0.0,0.98073,2e-05,2.92762]
[1777862982022,49.58,80096.54,0.0,0.98073,2e-05,2.92762]
[1777862982075,49.58,80096.54,0.0,0.98073,2e-05,2.92762]
[1777862982118,49.58,80096.98,0.0,0.98073,2e-05,2.92707]
[1777862982274,49.58,80096.98,0.0,0.98073,2e-05,2.92707]
[1777862982376,49.58,80096.98,0.0,0.98073,2e-05,2.92707]
[1777862986146,49.58,80103.91,0.0,0.98083,2e-05,2.91431]
[1777862987153,49.58,80113.0,0.0,0.98097,2e-05,2.89733]
[1777862988160,49.58,80115.18,0.0,0.981,1e-05,2.89341]
[1777862991181,49.59,80117.55,0.0,0.98103,1e-05,2.88961]
[1777862993195,49.59,80101.98,0.0,0.98079,2e-05,2.91982]
[1777862994202,49.59,80098.5,0.0,0.98074,2e-05,2.92669]
[1777862995208,49.59,80101.47,0.0,0.98078,2e-05,2.92116]
[1777862997223,49.59,80109.43,0.0,0.9809,2e-05,2.90631]
[1777862998230,49.59,80114.17,0.0,0.98097,1e-05,2.89748]
[1777862999237,49.59,80115.96,0.0,0.98099,1e-05,2.8943]
[1777863003265,49.6,80117.51,0.0,0.98101,1e-05,2.8923]
[1777863006286,49.6,80118.96,0.0,0.98102,1e-05,2.89026]
[1777863010314,49.6,80120.6,0.0,0.98104,1e-05,2.88813]
[1777863011322,49.6,80116.12,0.0,0.98097,1e-05,2.8969]
[1777863012330,49.61,80114.11,0.0,0.98094,2e-05,2.90096]
[1777863013336,49.61,80118.27,0.0,0.981,1e-05,2.89326]
[1777863014343,49.61,80119.87,0.0,0.98102,1e-05,2.89046]
[1777863017364,49.61,80118.01,0.0,0.98099,1e-05,2.89472]
[1777863021391,49.61,80121.61,0.0,0.98104,1e-05,2.88881]
[1777863024569,49.62,80122.24,0.0,0.98104,1e-05,2.88786]
[1777863024577,49.62,80131.47,0.0,0.98118,1e-05,2.87085]
[1777863025977,49.62,80131.47,0.0,0.98118,1e-05,2.87085]
[1777863026008,49.62,80137.09,0.0,0.98126,1e-05,2.86051]
[1777863026427,49.62,80141.78,0.0,0.98132,1e-05,2.85197]
[1777863027324,49.62,80141.78,0.0,0.98132,1e-05,2.85197]
[1777863027434,49.62,80134.74,0.0,0.98122,1e-05,2.86554]
[1777863028441,49.62,80127.22,0.0,0.9811,1e-05,2.88005]
[1777863029448,49.62,80129.62,0.0,0.98114,1e-05,2.87575]
[1777863030455,49.62,80131.49,0.0,0.98116,1e-05,2.87247]
[1777863032152,49.63,80127.36,0.0,0.98112,1e-05,2.87819]
[1777863032470,49.63,80125.32,0.0,0.98108,1e-05,2.88231]
[1777863033477,49.63,80115.51,0.0,0.98093,2e-05,2.9012]
[1777863034484,49.63,80109.49,0.0,0.98084,2e-05,2.91291]
[1777863035491,49.63,80107.96,0.0,0.98082,2e-05,2.91603]
[1777863037505,49.63,80110.05,0.0,0.98085,2e-05,2.9124]
[1777863043023,49.63,80111.36,0.0,0.98086,2e-05,2.91067]
[1777863044590,49.64,80112.07,0.0,0.98087,2e-05,2.9097]
[1777863045561,49.64,80108.39,0.0,0.98081,2e-05,2.91713]
[1777863046568,49.64,80106.34,0.0,0.98078,2e-05,2.92123]
[1777863049589,49.64,80104.76,0.0,0.98075,2e-05,2.92478]
[1777863051755,49.64,80103.74,0.0,0.98073,2e-05,2.9269]
[1777863051837,49.64,80103.74,0.0,0.98073,2e-05,2.9269]
[1777863054419,49.64,80103.57,0.0,0.98073,2e-05,2.92772]
[1777863054580,49.64,80103.57,0.0,0.98073,2e-05,2.92772]
[1777863055632,49.64,80105.78,0.0,0.98076,2e-05,2.92381]
[1777863056639,49.64,80108.06,0.0,0.98079,2e-05,2.91961]
[1777863057646,49.64,80105.08,0.0,0.98074,2e-05,2.9255]
[1777863058653,49.65,80102.94,0.0,0.98071,2e-05,2.92977]
[1777863060667,49.65,80101.21,0.0,0.98068,2e-05,2.93342]
[1777863061674,49.65,80105.65,0.0,0.98075,2e-05,2.92505]
[1777863062681,49.65,80107.69,0.0,0.98078,2e-05,2.92131]
[1777863063633,49.65,80107.69,0.0,0.98078,2e-05,2.92131]
[1777863063694,49.65,80107.69,0.0,0.98078,2e-05,2.92131]
[1777863063828,49.65,80107.69,0.0,0.98078,2e-05,2.92131]
[1777863065702,49.65,80109.25,0.0,0.9808,2e-05,2.91886]
[1777863067716,49.65,80110.82,0.0,0.98082,2e-05,2.91623]
[1777863069729,49.65,80118.23,0.0,0.98093,2e-05,2.90247]
[1777863070737,49.65,80122.03,0.0,0.98098,1e-05,2.89545]
[1777863072751,49.66,80125.94,0.0,0.98104,1e-05,2.88847]
[1777863073758,49.66,80133.8,0.0,0.98115,1e-05,2.87381]
[1777863074767,49.66,80143.22,0.0,0.98129,1e-05,2.85631]
[1777863075774,49.66,80148.6,0.0,0.98137,1e-05,2.84649]
[1777863076781,49.66,80151.52,0.0,0.98141,1e-05,2.84133]
[1777863078795,49.66,80155.55,0.0,0.98146,1e-05,2.83442]
[1777863079258,49.66,80155.55,0.0,0.98146,1e-05,2.83442]
[1777863079802,49.66,80151.5,0.0,0.9814,1e-05,2.84234]
[1777863083160,49.67,80149.59,0.0,0.98137,1e-05,2.84655]
[1777863084597,49.67,80151.15,0.0,0.98138,1e-05,2.84424]
[1777863084808,49.67,80151.15,0.0,0.98138,1e-05,2.84424]
[1777863084827,49.67,80151.15,0.0,0.98138,1e-05,2.84424]
[1777863084837,49.67,80152.31,0.0,0.9814,1e-05,2.84238]
[1777863088865,49.68,80156.25,0.0,0.98145,1e-05,2.83626]
[1777863091886,49.68,80164.57,0.0,0.98157,1e-05,2.81938]
[1777863092909,49.68,80173.12,0.0,0.9817,1e-05,2.80384]
[1777863093912,49.68,80188.49,0.0,0.98191,1e-05,2.77583]
[1777863094346,49.68,80188.49,0.0,0.98191,1e-05,2.77583]
[1777863094918,49.69,80191.57,0.0,0.98196,1e-05,2.7706]
[1777863095926,49.69,80195.78,0.0,0.98201,1e-05,2.76331]
[1777863096932,49.69,80199.7,0.0,0.98206,1e-05,2.75658]
[1777863098126,49.69,80199.7,0.0,0.98206,1e-05,2.75658]
[1777863098947,49.69,80206.1,0.0,0.98215,1e-05,2.74581]
[1777863099337,49.69,80206.1,0.0,0.98215,1e-05,2.74581]
[1777863099954,49.69,80210.85,0.0,0.98221,1e-05,2.73764]
[1777863100960,49.7,80216.62,0.0,0.98229,1e-05,2.72765]
[1777863101968,49.7,80208.96,0.0,0.98218,1e-05,2.74209]
[1777863103172,49.7,80208.96,0.0,0.98218,1e-05,2.74209]
[1777863103274,49.7,80204.56,0.0,0.98211,1e-05,2.75107]
[1777863104990,49.7,80209.32,0.0,0.98217,1e-05,2.74287]
[1777863108024,49.71,80218.77,0.0,0.98229,1e-05,2.72717]
[1777863108459,49.71,80218.77,0.0,0.98229,1e-05,2.72717]
[1777863109021,49.73,80246.01,0.0,0.98263,1e-05,2.68319]
[1777863110031,49.73,80256.07,0.0,0.98277,1e-05,2.66582]
[1777863111038,49.74,80251.01,0.0,0.98269,1e-05,2.67546]
[1777863111868,49.74,80251.01,0.0,0.98269,1e-05,2.67546]
[1777863113052,49.74,80257.69,0.0,0.98278,1e-05,2.66475]
[1777863113834,49.74,80257.69,0.0,0.98278,1e-05,2.66475]
[1777863114058,49.75,80264.24,0.0,0.98286,1e-05,2.65373]
[1777863116073,49.75,80260.31,0.0,0.9828,1e-05,2.66197]
[1777863117081,49.75,80247.38,0.0,0.98262,1e-05,2.68565]
[1777863118088,49.78,80244.3,0.0,0.98253,1e-05,2.69687]
[1777863121109,49.85,80254.75,0.0,0.98255,1e-05,2.69443]
[1777863122116,49.85,80260.25,0.0,0.98262,1e-05,2.68514]
[1777863123123,49.85,80255.78,0.0,0.98256,1e-05,2.6937]
[1777863124130,49.87,80228.93,0.0,0.98214,1e-05,2.74779]
[1777863126144,49.9,80236.58,0.0,0.9822,1e-05,2.73977]
[1777863128158,49.92,80240.12,0.0,0.98221,1e-05,2.73827]
[1777863133193,49.93,80232.55,0.0,0.98209,1e-05,2.75435]
[1777863136214,49.99,80227.26,0.0,0.98191,1e-05,2.77714]
[1777863137221,50.0,80221.62,0.0,0.9818,1e-05,2.79166]
[1777863139235,50.02,80231.39,0.0,0.98191,1e-05,2.77804]
[1777863141249,50.02,80228.98,0.0,0.98187,1e-05,2.78322]
[1777863142256,50.04,80223.74,0.0,0.98176,1e-05,2.79685]
[1777863144270,50.04,80220.93,0.0,0.98172,1e-05,2.80277]
[1777863144702,50.04,80220.93,0.0,0.98172,1e-05,2.80277]
[1777863144829,50.04,80220.93,0.0,0.98172,1e-05,2.80277]
[1777863145277,50.05,80220.74,0.0,0.98171,1e-05,2.80348]
[1777863146060,50.05,80220.74,0.0,0.98171,1e-05,2.80348]
[1777863146078,50.05,80220.74,0.0,0.98171,1e-05,2.80348]
[1777863150312,50.05,80217.18,0.0,0.98165,1e-05,2.81183]
[1777863151319,50.05,80212.15,0.0,0.98159,1e-05,2.81913]
[1777863155347,50.06,80217.02,0.0,0.98164,1e-05,2.81199]
[1777863156354,50.06,80212.8,0.0,0.98158,1e-05,2.82012]
[1777863160486,50.1,80209.34,0.0,0.98145,1e-05,2.8366]
[1777863160580,50.1,80209.34,0.0,0.98145,1e-05,2.8366]
[1777863160587,50.12,80209.98,0.0,0.98144,1e-05,2.8384]
[1777863162014,50.12,80209.98,0.0,0.98144,1e-05,2.8384]
[1777863162076,50.12,80209.98,0.0,0.98144,1e-05,2.8384]
[1777863166425,50.17,80214.33,0.0,0.98141,1e-05,2.84247]
[1777863167432,50.18,80229.02,0.0,0.9816,1e-05,2.81823]
[1777863169072,50.18,80229.02,0.0,0.9816,1e-05,2.81823]
[1777863169141,50.18,80237.47,0.0,0.98172,1e-05,2.80303]
[1777863169446,50.18,80243.29,0.0,0.9818,1e-05,2.79273]
[1777863174008,50.23,80246.34,0.0,0.98176,1e-05,2.79821]
[1777863174110,50.24,80251.9,0.0,0.98181,1e-05,2.79165]
[1777863175488,50.25,80255.45,0.0,0.98185,1e-05,2.78593]
[1777863177502,50.25,80231.45,0.0,0.9815,1e-05,2.83072]
[1777863178509,50.25,80231.21,0.0,0.9815,1e-05,2.83147]
[1777863180750,50.25,80233.56,0.0,0.98153,1e-05,2.82744]
[1777863180798,50.25,80240.0,0.0,0.98162,1e-05,2.8159]
[1777863181530,50.26,80247.16,0.0,0.98172,1e-05,2.80309]
[1777863182537,50.26,80251.72,0.0,0.98178,1e-05,2.79511]
[1777863183543,50.26,80256.71,0.0,0.98185,1e-05,2.78637]
[1777863184553,50.26,80264.26,0.0,0.98195,1e-05,2.77302]
[1777863185559,50.26,80272.81,0.0,0.98207,1e-05,2.75794]
[1777863186567,50.26,80274.92,0.0,0.9821,1e-05,2.75456]
[1777863187574,50.27,80280.11,0.0,0.98217,1e-05,2.74564]
[1777863190595,50.29,80285.29,0.0,0.9822,1e-05,2.74184]
[1777863193616,50.35,80279.24,0.0,0.98201,1e-05,2.76621]
[1777863198652,50.4,80277.09,0.0,0.98188,1e-05,2.78308]
[1777863203687,50.42,80273.28,0.0,0.98178,1e-05,2.79531]
[1777863205701,50.43,80269.52,0.0,0.98173,1e-05,2.80289]
[1777863206707,50.43,80262.93,0.0,0.98163,1e-05,2.81528]
[1777863209206,50.43,80262.06,0.0,0.98161,1e-05,2.8172]
[1777863209329,50.43,80262.06,0.0,0.98161,1e-05,2.8172]
[1777863209349,50.43,80261.3,0.0,0.9816,1e-05,2.81892]
[1777863210736,50.43,80246.95,0.0,0.98139,1e-05,2.84595]
[1777863211743,50.43,80236.92,0.0,0.98126,1e-05,2.86243]
[1777863212750,50.43,80232.18,0.0,0.98119,1e-05,2.87148]
[1777863217842,50.44,80231.31,0.0,0.98117,1e-05,2.87401]
[1777863218793,50.44,80237.01,0.0,0.98125,1e-05,2.86387]
[1777863223828,50.45,80239.31,0.0,0.98127,1e-05,2.86084]
[1777863224835,50.45,80234.27,0.0,0.98119,1e-05,2.87044]
[1777863225841,50.45,80225.17,0.0,0.98106,1e-05,2.88762]
[1777863226848,50.45,80209.47,0.0,0.98083,1e-05,2.91725]
[1777863227857,50.45,80202.34,0.0,0.98072,1e-05,2.93084]
[1777863231885,50.45,80206.88,0.0,0.98078,1e-05,2.92282]
[1777863233899,50.45,80215.12,0.0,0.9809,1e-05,2.90762]
[1777863238934,50.46,80209.93,0.0,0.98082,1e-05,2.91822]
[1777863240344,50.46,80209.93,0.0,0.98082,1e-05,2.91822]
[1777863240581,50.46,80208.73,0.0,0.9808,1e-05,2.92063]
[1777863241956,50.46,80215.45,0.0,0.9809,1e-05,2.90831]
[1777863243970,50.46,80220.36,0.0,0.98097,1e-05,2.89947]
[1777863244493,50.46,80220.36,0.0,0.98097,1e-05,2.89947]
[1777863244576,50.46,80220.36,0.0,0.98097,1e-05,2.89947]
[1777863244977,50.46,80219.72,0.0,0.98096,1e-05,2.90086]
[1777863245984,50.46,80226.62,0.0,0.98106,1e-05,2.88814]
[1777863249506,50.46,80228.29,0.0,0.98108,1e-05,2.88564]
[1777863249576,50.46,80228.29,0.0,0.98108,1e-05,2.88564]
[1777863251019,50.47,80237.46,0.0,0.98121,1e-05,2.86899]
[1777863252026,50.47,80238.76,0.0,0.98122,1e-05,2.86682]
[1777863254233,50.47,80239.33,0.0,0.98123,1e-05,2.866]
[1777863254330,50.47,80239.33,0.0,0.98123,1e-05,2.866]
[1777863254334,50.47,80235.76,0.0,0.98118,1e-05,2.87287]
[1777863257057,50.47,80238.25,0.0,0.98121,1e-05,2.86871]
[1777863257077,50.47,80238.25,0.0,0.98121,1e-05,2.86871]
[1777863260082,50.47,80243.53,0.0,0.98128,1e-05,2.85989]
[1777863262102,50.48,80249.54,0.0,0.98136,1e-05,2.8493]
[1777863263108,50.48,80255.94,0.0,0.98145,1e-05,2.83778]
[1777863266789,50.48,80258.13,0.0,0.98148,1e-05,2.83463]
[1777863266839,50.48,80258.13,0.0,0.98148,1e-05,2.83463]
[1777863267137,50.48,80258.48,0.0,0.98148,1e-05,2.83428]
[1777863272172,50.49,80260.12,0.0,0.98151,1e-05,2.83039]
[1777863274554,50.49,80261.78,0.0,0.98152,1e-05,2.82795]
[1777863274578,50.49,80261.78,0.0,0.98152,1e-05,2.82795]
[1777863278837,50.5,80264.36,0.0,0.98155,1e-05,2.82445]
[1777863279078,50.5,80264.36,0.0,0.98155,1e-05,2.82445]
[1777863279221,50.5,80266.59,0.0,0.98158,1e-05,2.82068]
[1777863280289,50.5,80266.59,0.0,0.98158,1e-05,2.82068]
[1777863280330,50.5,80266.59,0.0,0.98158,1e-05,2.82068]
[1777863285266,50.51,80261.19,0.0,0.98149,1e-05,2.83249]
[1777863286394,50.51,80261.19,0.0,0.98149,1e-05,2.83249]
[1777863286462,50.51,80261.19,0.0,0.98149,1e-05,2.83279]
[1777863286582,50.51,80261.19,0.0,0.98149,1e-05,2.83279]
[1777863287280,50.51,80255.8,0.0,0.98141,1e-05,2.84301]
[1777863287588,50.51,80255.8,0.0,0.98141,1e-05,2.84301]
[1777863287829,50.51,80255.8,0.0,0.98141,1e-05,2.84301]
[1777863289294,50.51,80248.92,0.0,0.9813,1e-05,2.85628]
[1777863291077,50.51,80246.14,0.0,0.98126,1e-05,2.86171]
[1777863291334,50.51,80246.14,0.0,0.98126,1e-05,2.86171]
[1777863291414,50.51,80247.5,0.0,0.98128,1e-05,2.85946]
[1777863294329,50.52,80242.5,0.0,0.9812,1e-05,2.8695]
[1777863295336,50.52,80236.44,0.0,0.98111,1e-05,2.88102]
[1777863297202,50.52,80234.89,0.0,0.98109,1e-05,2.88414]
[1777863297326,50.52,80234.89,0.0,0.98109,1e-05,2.88414]
[1777863301378,50.52,80240.37,0.0,0.98116,1e-05,2.87502]
[1777863303392,50.52,80244.43,0.0,0.98121,1e-05,2.86793]
[1777863303831,50.52,80244.43,0.0,0.98121,1e-05,2.86793]
[1777863304077,50.52,80244.43,0.0,0.98121,1e-05,2.86793]
[1777863304399,50.53,80245.18,0.0,0.98122,1e-05,2.86678]
[1777863304938,50.53,80245.18,0.0,0.98122,1e-05,2.86678]
[1777863305077,50.53,80245.18,0.0,0.98122,1e-05,2.86678]
[1777863306413,50.53,80254.33,0.0,0.98135,1e-05,2.85034]
[1777863307419,50.53,80258.53,0.0,0.98141,1e-05,2.84284]
[1777863308427,50.53,80258.94,0.0,0.98141,1e-05,2.84236]
[1777863309128,50.53,80258.94,0.0,0.98141,1e-05,2.84236]
[1777863309327,50.53,80258.94,0.0,0.98141,1e-05,2.84236]
[1777863309435,50.53,80258.53,0.0,0.98141,1e-05,2.8434]
[1777863310219,50.53,80258.53,0.0,0.98141,1e-05,2.8434]
[1777863310326,50.53,80258.53,0.0,0.98141,1e-05,2.8434]
[1777863314470,50.54,80262.4,0.0,0.98145,1e-05,2.83768]
[1777863315476,50.54,80266.81,0.0,0.98151,1e-05,2.82987]
[1777863316245,50.54,80266.81,0.0,0.98151,1e-05,2.82987]
[1777863316327,50.54,80266.81,0.0,0.98151,1e-05,2.82987]
[1777863316484,50.54,80266.82,0.0,0.98151,1e-05,2.83045]
[1777863317170,50.54,80266.82,0.0,0.98151,1e-05,2.83045]
[1777863317327,50.54,80266.82,0.0,0.98151,1e-05,2.83045]
[1777863319149,50.54,80262.48,0.0,0.98144,1e-05,2.83903]
[1777863319509,50.54,80281.0,0.0,0.9817,1e-05,2.80514]
[1777863320513,50.54,80286.53,0.0,0.98178,1e-05,2.79537]
[1777863321520,50.55,80303.79,0.0,0.98202,1e-05,2.7645]
[1777863322883,50.55,80303.79,0.0,0.98202,1e-05,2.7645]
[1777863322939,50.55,80311.63,0.0,0.98212,1e-05,2.75119]
[1777863323534,50.55,80323.19,0.0,0.98228,1e-05,2.73095]
[1777863324541,50.55,80323.87,0.0,0.98229,1e-05,2.73021]
[1777863327562,50.58,80327.92,0.0,0.9823,1e-05,2.72862]
[1777863332597,50.66,80321.37,0.0,0.98208,1e-05,2.75655]
[1777863333604,50.66,80314.02,0.0,0.98198,1e-05,2.77017]
[1777863334611,50.66,80308.45,0.0,0.9819,1e-05,2.7806]
[1777863339646,50.67,80316.66,0.0,0.982,1e-05,2.76766]
[1777863340653,50.67,80323.68,0.0,0.98209,1e-05,2.75546]
[1777863344194,50.67,80325.35,0.0,0.98211,1e-05,2.75288]
[1777863344328,50.67,80325.35,0.0,0.98211,1e-05,2.75288]
[1777863344429,50.67,80325.92,0.0,0.98211,1e-05,2.7527]
[1777863346083,50.68,80327.11,0.0,0.98213,1e-05,2.75099]
[1777863346113,50.68,80366.54,0.0,0.98266,1e-05,2.68157]
[1777863346709,50.68,80397.06,0.0,0.98307,1e-05,2.62948]
[1777863347719,50.68,80393.01,0.0,0.98301,1e-05,2.63711]
[1777863349035,50.68,80393.01,0.0,0.98301,1e-05,2.63711]
[1777863349733,50.69,80380.04,0.0,0.98282,1e-05,2.66084]
[1777863350740,50.69,80354.26,0.0,0.98247,1e-05,2.70663]
[1777863351747,50.69,80355.4,0.0,0.98248,1e-05,2.70511]
[1777863353761,50.7,80358.97,0.0,0.98252,1e-05,2.6998]
[1777863354768,50.7,80352.85,0.0,0.98244,1e-05,2.71111]
[1777863355775,50.7,80356.98,0.0,0.98249,1e-05,2.7043]
[1777863358796,50.71,80360.65,0.0,0.98253,1e-05,2.69933]
[1777863360810,50.71,80365.17,0.0,0.98258,1e-05,2.69239]
[1777863361817,50.72,80358.77,0.0,0.98249,1e-05,2.70418]
[1777863362824,50.72,80351.2,0.0,0.98238,1e-05,2.71805]
[1777863363831,50.74,80343.94,0.0,0.98225,1e-05,2.73563]
[1777863364838,50.74,80326.62,0.0,0.982,1e-05,2.76702]
[1777863365845,50.74,80310.01,0.0,0.98177,1e-05,2.79695]
[1777863366851,50.74,80294.52,0.0,0.98155,1e-05,2.82582]
[1777863367859,50.74,80293.63,0.0,0.98153,1e-05,2.82773]
[1777863368866,50.75,80297.85,0.0,0.98159,1e-05,2.82032]
[1777863369873,50.75,80306.49,0.0,0.98171,1e-05,2.80491]
[1777863371887,50.75,80304.22,0.0,0.98167,1e-05,2.80969]
[1777863373902,50.75,80309.22,0.0,0.98174,1e-05,2.80125]
[1777863376923,50.76,80304.59,0.0,0.98167,1e-05,2.81062]
[1777863378936,50.76,80294.32,0.0,0.98151,1e-05,2.82995]
[1777863379944,50.76,80294.42,0.0,0.98151,1e-05,2.83005]
[1777863380951,50.76,80285.38,0.0,0.98138,1e-05,2.84688]
[1777863381958,50.76,80280.36,0.0,0.98131,1e-05,2.85635]
[1777863382965,50.76,80275.69,0.0,0.98124,1e-05,2.86519]
[1777863383972,50.76,80269.96,0.0,0.98115,1e-05,2.87599]
[1777863384979,50.76,80259.86,0.0,0.98101,1e-05,2.89492]
[1777863385986,50.77,80269.71,0.0,0.98115,1e-05,2.87683]
[1777863386994,50.77,80280.0,0.0,0.9813,1e-05,2.85805]
[1777863388001,50.77,80279.81,0.0,0.98129,1e-05,2.85864]
[1777863391022,50.77,80284.26,0.0,0.98136,1e-05,2.84881]
[1777863393036,50.77,80293.53,0.0,0.98149,1e-05,2.83233]
[1777863396058,50.78,80306.21,0.0,0.98167,1e-05,2.81006]
[1777863397064,50.78,80308.33,0.0,0.98169,1e-05,2.80652]
[1777863399078,50.78,80324.3,0.0,0.98191,1e-05,2.7783]
[1777863400097,50.78,80338.3,0.0,0.98211,1e-05,2.75356]
[1777863401104,50.78,80345.42,0.0,0.9822,1e-05,2.74126]
[1777863402111,50.78,80364.86,0.0,0.98247,1e-05,2.70725]
[1777863403118,50.79,80371.31,0.0,0.98255,1e-05,2.69637]
[1777863405132,50.79,80367.81,0.0,0.9825,1e-05,2.70352]
[1777863409160,50.8,80356.52,0.0,0.98233,1e-05,2.72536]
[1777863410167,50.8,80352.64,0.0,0.98227,1e-05,2.73268]
[1777863414195,50.81,80348.76,0.0,0.9822,1e-05,2.74127]
[1777863416209,50.81,80344.99,0.0,0.98215,1e-05,2.7488]
[1777863419230,50.82,80350.03,0.0,0.98221,1e-05,2.74102]
[1777863421244,50.82,80340.59,0.0,0.98207,1e-05,2.75867]
[1777863423259,50.82,80328.58,0.0,0.9819,1e-05,2.78097]
[1777863424266,50.83,80323.42,0.0,0.98182,1e-05,2.79061]
[1777863426280,50.83,80312.37,0.0,0.98166,1e-05,2.81126]
[1777863427286,50.83,80304.05,0.0,0.98154,1e-05,2.82668]
[1777863428294,50.83,80311.02,0.0,0.98164,1e-05,2.81427]
[1777863429301,50.83,80317.68,0.0,0.98173,1e-05,2.80249]
[1777863430308,50.83,80321.03,0.0,0.98177,1e-05,2.79675]
[1777863431315,50.83,80317.6,0.0,0.98172,1e-05,2.80327]
[1777863432698,50.84,80317.74,0.0,0.98172,1e-05,2.80333]
[1777863432827,50.84,80317.74,0.0,0.98172,1e-05,2.80333]
[1777863433329,50.84,80317.7,0.0,0.98172,1e-05,2.80371]
[1777863433689,50.84,80317.7,0.0,0.98172,1e-05,2.80371]
[1777863433827,50.84,80317.7,0.0,0.98172,1e-05,2.80371]
[1777863438364,50.84,80312.2,0.0,0.98163,1e-05,2.8152]
[1777863439371,50.84,80317.98,0.0,0.98171,1e-05,2.80501]
[1777863441045,50.85,80320.01,0.0,0.98174,1e-05,2.80165]
[1777863441085,50.85,80320.01,0.0,0.98174,1e-05,2.80165]
[1777863441385,50.85,80323.24,0.0,0.98178,1e-05,2.79613]
[1777863442559,50.85,80323.24,0.0,0.98178,1e-05,2.79613]
[1777863442577,50.85,80323.24,0.0,0.98178,1e-05,2.79613]
[1777863448169,50.86,80324.7,0.0,0.98178,1e-05,2.79544]
[1777863448326,50.86,80324.7,0.0,0.98178,1e-05,2.79544]
[1777863448434,50.86,80323.86,0.0,0.98177,1e-05,2.79728]
[1777863448837,50.86,80323.86,0.0,0.98177,1e-05,2.79728]
[1777863449080,50.86,80323.86,0.0,0.98177,1e-05,2.79728]
[1777863451458,50.86,80306.56,0.0,0.98153,1e-05,2.82727]
[1777863452465,50.86,80302.3,0.0,0.98147,1e-05,2.8353]
[1777863453629,50.86,80302.3,0.0,0.98147,1e-05,2.8353]
[1777863453838,50.86,80302.02,0.0,0.98146,1e-05,2.83607]
[1777863454480,50.86,80303.1,0.0,0.98148,1e-05,2.83435]
[1777863454677,50.86,80303.1,0.0,0.98148,1e-05,2.83435]
[1777863454829,50.86,80303.1,0.0,0.98148,1e-05,2.83435]
[1777863456494,50.87,80315.14,0.0,0.98164,1e-05,2.81296]
[1777863457502,50.87,80315.71,0.0,0.98165,1e-05,2.81221]
[1777863459319,50.87,80317.08,0.0,0.98167,1e-05,2.81002]
[1777863459516,50.87,80315.34,0.0,0.98164,1e-05,2.81347]
[1777863460208,50.87,80315.34,0.0,0.98164,1e-05,2.81347]
[1777863462537,50.87,80322.52,0.0,0.98173,1e-05,2.80134]
[1777863462883,50.87,80322.52,0.0,0.98173,1e-05,2.80134]
[1777863465558,50.88,80331.42,0.0,0.98185,1e-05,2.7862]
[1777863466565,50.88,80337.96,0.0,0.98194,1e-05,2.77476]
[1777863468579,50.88,80338.18,0.0,0.98194,1e-05,2.77505]
[1777863470909,50.88,80337.79,0.0,0.98193,1e-05,2.77646]
[1777863471077,50.88,80337.79,0.0,0.98193,1e-05,2.77646]
[1777863471600,50.89,80337.04,0.0,0.98192,1e-05,2.77815]
[1777863471676,50.89,80337.04,0.0,0.98192,1e-05,2.77815]
[1777863471828,50.89,80337.04,0.0,0.98192,1e-05,2.77815]
[1777863477345,50.89,80337.78,0.0,0.98191,1e-05,2.77857]
[1777863477580,50.89,80337.78,0.0,0.98191,1e-05,2.77857]
[1777863477642,50.9,80336.77,0.0,0.9819,1e-05,2.78074]
[1777863478653,50.9,80336.77,0.0,0.9819,1e-05,2.78074]
[1777863478827,50.9,80335.68,0.0,0.98188,1e-05,2.78305]
[1777863483127,50.9,80337.21,0.0,0.98189,1e-05,2.78169]
[1777863483328,50.9,80337.21,0.0,0.98189,1e-05,2.78169]
[1777863483438,50.9,80337.21,0.0,0.98189,1e-05,2.78169]
[1777863483579,50.9,80337.21,0.0,0.98189,1e-05,2.78169]
[1777863483680,50.9,80337.21,0.0,0.98189,1e-05,2.78204]
[1777863485698,50.91,80325.59,0.0,0.98172,1e-05,2.80367]
[1777863486705,50.91,80320.41,0.0,0.98164,1e-05,2.81339]
[1777863488606,50.91,80320.41,0.0,0.98164,1e-05,2.81339]
[1777863487712,50.91,80316.78,0.0,0.98159,1e-05,2.82029]
[1777863489475,50.91,80316.78,0.0,0.98159,1e-05,2.82029]
[1777863489571,50.91,80313.73,0.0,0.98154,1e-05,2.82642]
[1777863490733,50.91,80309.52,0.0,0.98148,1e-05,2.83436]
[1777863491728,50.91,80309.52,0.0,0.98148,1e-05,2.83436]
[1777863491829,50.91,80309.52,0.0,0.98148,1e-05,2.83436]
[1777863492747,50.92,80318.21,0.0,0.9816,1e-05,2.81908]
[1777863493754,50.92,80331.63,0.0,0.98178,1e-05,2.79536]
[1777863495540,50.92,80331.63,0.0,0.98178,1e-05,2.79536]
[1777863495583,50.92,80331.63,0.0,0.98178,1e-05,2.79536]
[1777863495682,50.92,80331.43,0.0,0.98178,1e-05,2.79605]
[1777863496996,50.92,80331.69,0.0,0.98178,1e-05,2.79591]
[1777863497079,50.92,80331.69,0.0,0.98178,1e-05,2.79591]
[1777863497581,50.92,80331.69,0.0,0.98178,1e-05,2.79591]
[1777863497682,50.92,80331.78,0.0,0.98178,1e-05,2.79607]
[1777863499796,50.93,80335.17,0.0,0.98182,1e-05,2.79095]
[1777863501810,50.93,80339.99,0.0,0.98188,1e-05,2.78296]
[1777863503824,50.93,80312.03,0.0,0.98148,1e-05,2.83423]
[1777863504831,50.93,80311.82,0.0,0.98147,1e-05,2.83487]
[1777863506439,50.93,80311.82,0.0,0.98147,1e-05,2.83487]
[1777863506515,50.93,80311.92,0.0,0.98147,1e-05,2.83495]
[1777863507007,50.93,80311.92,0.0,0.98147,1e-05,2.83495]
[1777863507064,50.94,80311.25,0.0,0.98146,1e-05,2.83642]
[1777863507990,50.94,80311.25,0.0,0.98146,1e-05,2.83642]
[1777863508087,50.94,80311.25,0.0,0.98146,1e-05,2.83642]
[1777863509251,50.94,80310.58,0.0,0.98145,1e-05,2.8379]
[1777863509273,50.94,80294.02,0.0,0.98121,1e-05,2.86847]
[1777863509869,50.94,80279.76,0.0,0.981,1e-05,2.89498]
[1777863510876,50.94,80282.03,0.0,0.98104,1e-05,2.89092]
[1777863513228,50.94,80280.24,0.0,0.98102,1e-05,2.89201]
[1777863513295,50.94,80283.29,0.0,0.98107,1e-05,2.88652]
[1777863513897,50.94,80287.27,0.0,0.98112,1e-05,2.87933]
[1777863515911,50.94,80292.72,0.0,0.9812,1e-05,2.86964]
[1777863516918,50.94,80300.14,0.0,0.9813,1e-05,2.8562]
[1777863517925,50.94,80305.42,0.0,0.98138,1e-05,2.84674]
[1777863519940,50.95,80289.84,0.0,0.98115,1e-05,2.87576]
[1777863520947,50.95,80275.68,0.0,0.98094,1e-05,2.90211]
[1777863521954,50.95,80275.97,0.0,0.98094,1e-05,2.90279]
[1777863522989,50.95,80275.97,0.0,0.98094,1e-05,2.90279]
[1777863523607,50.95,80275.97,0.0,0.98094,1e-05,2.90279]
[1777863523676,50.96,80275.61,0.0,0.98092,1e-05,2.90466]
[1777863524514,50.96,80275.61,0.0,0.98092,1e-05,2.90466]
[1777863524578,50.96,80275.61,0.0,0.98092,1e-05,2.90466]
[1777863527996,50.98,80278.99,0.0,0.98093,1e-05,2.90399]
[1777863530010,50.99,80276.05,0.0,0.98087,1e-05,2.91172]
[1777863531179,50.99,80276.05,0.0,0.98087,1e-05,2.91172]
[1777863531330,50.99,80276.05,0.0,0.98087,1e-05,2.91172]
[1777863531432,50.99,80273.87,0.0,0.98084,1e-05,2.91587]
[1777863532561,50.99,80273.87,0.0,0.98084,1e-05,2.91587]
[1777863532579,50.99,80273.87,0.0,0.98084,1e-05,2.91587]
[1777863538066,50.99,80253.86,0.0,0.98054,1e-05,2.95388]
[1777863539073,50.99,80242.18,0.0,0.98036,1e-05,2.97591]
[1777863540080,50.99,80244.27,0.0,0.98039,1e-05,2.97194]
[1777863543101,50.99,80248.51,0.0,0.98046,1e-05,2.96394]
[1777863545115,50.99,80242.35,0.0,0.98037,1e-05,2.97558]
[1777863546122,50.99,80232.22,0.0,0.98021,2e-05,2.99476]
[1777863547129,50.99,80226.43,0.0,0.98013,2e-05,3.00573]
[1777863548605,50.99,80226.43,0.0,0.98013,2e-05,3.00573]
[1777863548707,50.99,80225.41,0.0,0.98011,2e-05,3.00761]
[1777863548832,50.99,80225.41,0.0,0.98011,2e-05,3.00761]
[1777863549143,50.99,80222.2,0.0,0.98006,2e-05,3.01367]
[1777863552164,50.99,80217.01,0.0,0.97999,2e-05,3.02336]
[1777863553171,50.99,80222.52,0.0,0.98007,2e-05,3.01275]
[1777863555187,50.99,80226.23,0.0,0.98013,2e-05,3.00554]
[1777863556525,50.99,80226.23,0.0,0.98013,2e-05,3.00554]
[1777863556579,50.99,80226.23,0.0,0.98013,2e-05,3.00554]
[1777863561461,50.99,80224.98,0.0,0.98011,2e-05,3.00767]
[1777863561579,50.99,80224.98,0.0,0.98011,2e-05,3.00767]
[1777863563550,50.99,80223.4,0.0,0.98009,2e-05,3.01056]
[1777863563578,50.99,80223.4,0.0,0.98009,2e-05,3.01056]
[1777863563700,50.99,80223.57,0.0,0.98009,2e-05,3.01018]
[1777863565161,50.99,80225.03,0.0,0.98011,2e-05,3.00734]
[1777863565331,50.99,80225.03,0.0,0.98011,2e-05,3.00734]
[1777863567271,50.99,80231.53,0.0,0.98021,2e-05,2.99482]
[1777863567862,50.99,80231.53,0.0,0.98021,2e-05,2.99482]
[1777863568078,50.99,80231.53,0.0,0.98021,2e-05,2.99482]
[1777863568277,50.99,80225.64,0.0,0.98012,2e-05,3.00599]
[1777863569757,50.99,80225.64,0.0,0.98012,2e-05,3.00599]
[1777863569831,50.99,80223.87,0.0,0.9801,2e-05,3.00932]
[1777863572306,50.99,80220.9,0.0,0.98007,2e-05,3.01238]
[1777863574572,50.99,80218.71,0.0,0.98004,2e-05,3.0165]
[1777863574701,50.99,80207.42,0.0,0.97986,2e-05,3.03806]
[1777863574828,50.99,80207.42,0.0,0.97986,2e-05,3.03806]
[1777863575327,50.98,80205.97,0.0,0.97985,2e-05,3.03979]
[1777863576340,50.98,80198.42,0.0,0.97974,2e-05,3.05422]
[1777863578349,50.98,80194.86,0.0,0.97968,2e-05,3.06081]
[1777863579357,50.98,80184.77,0.0,0.97953,2e-05,3.08021]
[1777863580364,50.98,80174.57,0.0,0.97937,2e-05,3.09988]
[1777863581372,50.98,80169.25,0.0,0.97929,2e-05,3.11006]
[1777863586407,50.97,80168.25,0.0,0.97928,2e-05,3.11084]
[1777863587414,50.97,80175.26,0.0,0.97939,2e-05,3.09692]
[1777863588421,50.96,80179.28,0.0,0.97947,2e-05,3.08705]
[1777863590435,50.95,80176.25,0.0,0.97945,2e-05,3.08922]
[1777863591513,50.95,80176.25,0.0,0.97945,2e-05,3.08922]
[1777863591586,50.95,80176.25,0.0,0.97945,2e-05,3.08922]
[1777863591614,50.94,80173.15,0.0,0.97942,2e-05,3.09337]
[1777863593455,50.94,80169.53,0.0,0.97937,2e-05,3.10005]
[1777863594339,50.94,80169.53,0.0,0.97937,2e-05,3.10005]
[1777863594578,50.94,80169.53,0.0,0.97937,2e-05,3.10005]
[1777863595471,50.94,80166.44,0.0,0.97932,2e-05,3.10567]
[1777863596033,50.94,80166.44,0.0,0.97932,2e-05,3.10567]
[1777863596076,50.94,80166.44,0.0,0.97932,2e-05,3.10567]
[1777863596478,50.94,80161.75,0.0,0.97925,2e-05,3.11464]
[1777863599499,50.93,80158.61,0.0,0.97921,2e-05,3.1201]
[1777863600566,50.93,80163.58,0.0,0.97929,2e-05,3.11011]
[1777863602580,50.93,80158.29,0.0,0.97921,2e-05,3.12005]
[1777863603587,50.93,80164.21,0.0,0.9793,2e-05,3.10822]
[1777863604594,50.93,80187.36,0.0,0.97966,2e-05,3.06295]
[1777863605601,50.93,80195.75,0.0,0.97979,2e-05,3.04661]
[1777863606608,50.93,80200.94,0.0,0.97987,2e-05,3.03651]
[1777863607615,50.93,80203.52,0.0,0.97991,2e-05,3.03147]
[1777863608623,50.93,80198.92,0.0,0.97985,2e-05,3.04023]
[1777863609630,50.93,80194.39,0.0,0.97978,2e-05,3.04885]
[1777863610639,50.93,80197.55,0.0,0.97983,2e-05,3.04265]
[1777863614665,50.93,80210.26,0.0,0.98002,2e-05,3.01782]
[1777863615672,50.93,80210.64,0.0,0.98003,2e-05,3.01702]
[1777863616414,50.93,80210.64,0.0,0.98003,2e-05,3.01702]
[1777863616575,50.93,80210.64,0.0,0.98003,2e-05,3.01702]
[1777863616679,50.92,80214.05,0.0,0.98008,2e-05,3.01043]
[1777863618693,50.92,80206.6,0.0,0.97997,2e-05,3.02456]
[1777863619340,50.92,80206.6,0.0,0.97997,2e-05,3.02456]
[1777863619579,50.92,80206.6,0.0,0.97997,2e-05,3.02456]
[1777863619700,50.92,80203.69,0.0,0.97993,2e-05,3.03005]
[1777863620305,50.92,80203.69,0.0,0.97993,2e-05,3.03005]
[1777863620329,50.92,80203.69,0.0,0.97993,2e-05,3.03005]
[1777863622721,50.92,80198.47,0.0,0.97985,2e-05,3.03979]
[1777863623537,50.92,80198.47,0.0,0.97985,2e-05,3.03979]
[1777863623580,50.92,80198.47,0.0,0.97985,2e-05,3.03979]
[1777863623728,50.92,80194.65,0.0,0.97979,2e-05,3.04702]
[1777863624735,50.92,80185.44,0.0,0.97965,2e-05,3.0647]
[1777863625742,50.92,80179.82,0.0,0.97956,2e-05,3.07546]
[1777863626750,50.92,80176.06,0.0,0.97951,2e-05,3.08261]
[1777863627756,50.92,80169.18,0.0,0.9794,2e-05,3.09584]
[1777863628763,50.92,80165.59,0.0,0.97935,2e-05,3.10266]
[1777863629547,50.92,80165.59,0.0,0.97935,2e-05,3.10266]
[1777863629577,50.92,80165.59,0.0,0.97935,2e-05,3.10266]
[1777863629770,50.92,80169.78,0.0,0.97941,2e-05,3.09427]
[1777863631751,50.92,80167.54,0.0,0.97938,2e-05,3.09842]
[1777863631828,50.92,80167.54,0.0,0.97938,2e-05,3.09842]
[1777863638323,50.91,80165.52,0.0,0.97938,2e-05,3.09841]
[1777863638576,50.91,80165.52,0.0,0.97938,2e-05,3.09841]
[1777863638680,50.91,80165.52,0.0,0.97938,2e-05,3.0982]
[1777863639821,50.91,80165.52,0.0,0.97938,2e-05,3.0982]
[1777863639828,50.91,80165.52,0.0,0.97938,2e-05,3.0982]
[1777863639848,50.91,80161.52,0.0,0.97932,2e-05,3.10581]
[1777863642295,50.91,80161.26,0.0,0.97931,2e-05,3.10611]
[1777863642325,50.91,80161.26,0.0,0.97931,2e-05,3.10611]
[1777863643840,50.91,80160.89,0.0,0.97931,2e-05,3.10639]
[1777863644083,50.91,80160.46,0.0,0.9793,2e-05,3.10723]
[1777863644184,50.91,80160.84,0.0,0.97931,2e-05,3.10603]
[1777863645449,50.91,80160.84,0.0,0.97931,2e-05,3.10603]
[1777863645576,50.91,80160.84,0.0,0.97931,2e-05,3.10603]
[1777863645890,50.9,80158.23,0.0,0.97927,2e-05,3.11092]
[1777863650333,50.89,80157.24,0.0,0.97928,2e-05,3.11015]
[1777863650579,50.89,80157.24,0.0,0.97928,2e-05,3.11015]
[1777863651082,50.88,80156.93,0.0,0.97931,2e-05,3.10629]
[1777863651327,50.88,80156.93,0.0,0.97931,2e-05,3.10629]
[1777863651428,50.87,80155.57,0.0,0.97931,2e-05,3.10681]
[1777863652941,50.87,80150.32,0.0,0.97923,2e-05,3.1169]
[1777863654398,50.87,80150.32,0.0,0.97923,2e-05,3.1169]
[1777863654583,50.87,80150.32,0.0,0.97923,2e-05,3.1169]
[1777863654681,50.86,80146.98,0.0,0.97918,2e-05,3.12302]
[1777863654955,50.86,80144.72,0.0,0.97914,2e-05,3.12722]
[1777863657593,50.86,80145.8,0.0,0.97916,2e-05,3.1251]
[1777863657831,50.86,80145.8,0.0,0.97916,2e-05,3.1251]
[1777863657694,50.86,80149.45,0.0,0.97922,2e-05,3.11743]
[1777863657976,50.86,80152.5,0.0,0.97927,2e-05,3.11121]
[1777863658881,50.86,80152.5,0.0,0.97927,2e-05,3.11121]
[1777863659081,50.86,80152.5,0.0,0.97927,2e-05,3.11121]
[1777863659990,50.86,80155.36,0.0,0.97932,2e-05,3.10517]
[1777863661672,50.86,80155.36,0.0,0.97932,2e-05,3.10517]
[1777863661681,50.86,80152.5,0.0,0.97928,2e-05,3.11057]
[1777863663299,50.85,80150.78,0.0,0.97927,2e-05,3.1118]
[1777863663325,50.85,80150.78,0.0,0.97927,2e-05,3.1118]
[1777863663400,50.85,80153.4,0.0,0.97931,2e-05,3.10644]
[1777863666059,50.84,80152.85,0.0,0.97932,2e-05,3.10523]
[1777863666077,50.84,80152.85,0.0,0.97932,2e-05,3.10523]
[1777863667039,50.84,80149.52,0.0,0.97927,2e-05,3.11135]
[1777863668743,50.84,80149.52,0.0,0.97927,2e-05,3.11135]
[1777863668829,50.84,80149.52,0.0,0.97927,2e-05,3.11135]
[1777863668844,50.84,80144.47,0.0,0.97919,2e-05,3.12105]
[1777863669053,50.83,80138.91,0.0,0.97912,2e-05,3.12967]
[1777863670061,50.83,80127.66,0.0,0.97894,2e-05,3.15192]
[1777863671068,50.82,80120.76,0.0,0.97885,2e-05,3.16284]
[1777863672077,50.82,80111.93,0.0,0.97871,2e-05,3.18044]
[1777863673083,50.81,80108.7,0.0,0.97866,2e-05,3.18625]
[1777863676105,50.81,80104.35,0.0,0.9786,2e-05,3.1939]
[1777863677112,50.81,80106.67,0.0,0.97864,2e-05,3.1889]
[1777863679126,50.81,80116.82,0.0,0.97881,2e-05,3.16793]
[1777863680139,50.8,80119.75,0.0,0.97886,2e-05,3.16179]
[1777863681141,50.79,80136.19,0.0,0.97915,2e-05,3.12627]
[1777863682148,50.78,80122.94,0.0,0.97895,2e-05,3.15014]
[1777863683155,50.77,80116.61,0.0,0.97888,2e-05,3.15996]
[1777863684569,50.77,80116.61,0.0,0.97888,2e-05,3.15996]
[1777863684575,50.77,80116.61,0.0,0.97888,2e-05,3.15996]
[1777863684628,50.76,80112.85,0.0,0.97884,2e-05,3.16452]
[1777863685169,50.75,80108.8,0.0,0.9788,2e-05,3.1696]
[1777863687582,50.74,80108.45,0.0,0.97882,2e-05,3.16723]
[1777863687832,50.74,80108.45,0.0,0.97882,2e-05,3.16723]
[1777863690796,50.71,80109.3,0.0,0.97888,2e-05,3.15929]
[1777863690829,50.71,80109.3,0.0,0.97888,2e-05,3.15929]
[1777863691887,50.71,80108.04,0.0,0.97886,2e-05,3.16151]
[1777863691211,50.7,80104.38,0.0,0.97884,2e-05,3.16342]
[1777863692219,50.7,80075.55,0.0,0.97837,2e-05,3.22102]
[1777863693226,50.7,80071.13,0.0,0.9783,2e-05,3.22957]
[1777863694233,50.69,80074.37,0.0,0.97836,2e-05,3.2226]
[1777863695316,50.69,80074.37,0.0,0.97836,2e-05,3.2226]
[1777863695380,50.69,80070.47,0.0,0.9783,2e-05,3.2301]
[1777863696247,50.69,80067.88,0.0,0.97826,2e-05,3.23495]
[1777863697168,50.69,80067.88,0.0,0.97826,2e-05,3.23495]
[1777863697255,50.68,80044.69,0.0,0.97791,2e-05,3.27809]
[1777863698262,50.67,80033.55,0.0,0.97773,2e-05,3.3005]
[1777863699269,50.67,80033.53,0.0,0.97773,2e-05,3.3]
[1777863700809,50.67,80033.53,0.0,0.97773,2e-05,3.3]
[1777863700861,50.67,80033.34,0.0,0.97773,2e-05,3.29986]
[1777863706318,50.66,80030.25,0.0,0.97771,2e-05,3.30299]
[1777863707325,50.65,80032.57,0.0,0.97775,2e-05,3.29766]
[1777863709339,50.65,80030.65,0.0,0.97773,2e-05,3.30053]
[1777863710346,50.63,80038.92,0.0,0.97791,2e-05,3.27812]
[1777863711353,50.61,80047.56,0.0,0.97809,2e-05,3.25545]
[1777863712360,50.59,80044.56,0.0,0.97808,2e-05,3.257]
[1777863714772,50.57,80042.74,0.0,0.97808,2e-05,3.25612]
[1777863714842,50.57,80042.74,0.0,0.97808,2e-05,3.25612]
[1777863714845,50.56,80043.22,0.0,0.97813,2e-05,3.25056]
[1777863715382,50.56,80048.93,0.0,0.97822,2e-05,3.23891]
[1777863717450,50.51,80051.34,0.0,0.97836,2e-05,3.22131]
[1777863718859,50.49,80044.35,0.0,0.97828,2e-05,3.23159]
[1777863719108,50.49,80044.35,0.0,0.97828,2e-05,3.23159]
[1777863719641,50.49,80044.35,0.0,0.97828,2e-05,3.23159]
[1777863719682,50.49,80044.35,0.0,0.97828,2e-05,3.23159]
[1777863719827,50.49,80044.35,0.0,0.97828,2e-05,3.23159]
[1777863720472,50.46,80040.56,0.0,0.97828,2e-05,3.23113]
[1777863722486,50.44,80048.2,0.0,0.97844,2e-05,3.21112]
[1777863723988,50.44,80047.22,0.0,0.97843,2e-05,3.21273]
[1777863723998,50.44,80047.22,0.0,0.97843,2e-05,3.21273]
[1777863724080,50.44,80047.22,0.0,0.97843,2e-05,3.21273]
[1777863728528,50.43,80049.77,0.0,0.97849,2e-05,3.20567]
[1777863729535,50.43,80062.5,0.0,0.9787,2e-05,3.17959]
[1777863730214,50.43,80062.5,0.0,0.9787,2e-05,3.17959]
[1777863730542,50.43,80032.56,0.0,0.97821,2e-05,3.23999]
[1777863731549,50.43,80026.16,0.0,0.97811,2e-05,3.25266]
[1777863733122,50.43,80025.79,0.0,0.9781,2e-05,3.25296]
[1777863733154,50.43,80025.79,0.0,0.9781,2e-05,3.25296]
[1777863733727,50.43,80025.79,0.0,0.9781,2e-05,3.25296]
[1777863735578,50.42,80023.32,0.0,0.97807,2e-05,3.25665]
[1777863736815,50.42,80023.32,0.0,0.97807,2e-05,3.25665]
[1777863736909,50.42,80024.21,0.0,0.97809,2e-05,3.25436]
[1777863737590,50.42,80008.66,0.0,0.97784,2e-05,3.2859]
[1777863738598,50.42,80004.87,0.0,0.97778,2e-05,3.29321]
[1777863739605,50.41,79996.81,0.0,0.97764,2e-05,3.30939]
[1777863741626,50.41,79984.02,0.0,0.97743,2e-05,3.33491]
[1777863742633,50.41,79979.52,0.0,0.97736,2e-05,3.34371]
[1777863743690,50.41,79979.52,0.0,0.97736,2e-05,3.34371]
[1777863743784,50.4,79973.02,0.0,0.97726,2e-05,3.35671]
[1777863744649,50.4,79962.67,0.0,0.97708,2e-05,3.37785]
[1777863745656,50.4,79972.64,0.0,0.97726,2e-05,3.35618]
[1777863746663,50.37,79981.43,0.0,0.97746,2e-05,3.33138]
[1777863747567,50.37,79981.43,0.0,0.97746,2e-05,3.33138]
[1777863747672,50.35,79987.06,0.0,0.97761,2e-05,3.3137]
[1777863749688,50.31,80000.73,0.0,0.97793,2e-05,3.27426]
[1777863750695,50.31,79999.49,0.0,0.97791,2e-05,3.27633]
[1777863751702,50.31,80003.18,0.0,0.97799,2e-05,3.26566]
[1777863752709,50.29,80009.7,0.0,0.97814,2e-05,3.24748]
[1777863753716,50.27,80012.32,0.0,0.97822,2e-05,3.23772]
[1777863754722,50.25,80014.98,0.0,0.97829,2e-05,3.22807]
[1777863756750,50.25,80015.11,0.0,0.9783,2e-05,3.2274]
[1777863756803,50.25,80015.11,0.0,0.9783,2e-05,3.2274]
[1777863756826,50.25,80015.11,0.0,0.9783,2e-05,3.2274]
[1777863759758,50.25,80018.43,0.0,0.97837,2e-05,3.21901]
[1777863760765,50.24,80024.07,0.0,0.97846,2e-05,3.20713]
[1777863761796,50.24,80024.07,0.0,0.97846,2e-05,3.20713]
[1777863761827,50.24,80024.07,0.0,0.97846,2e-05,3.20713]
[1777863764055,50.24,80026.46,0.0,0.97851,2e-05,3.20117]
[1777863764793,50.24,80024.58,0.0,0.97848,2e-05,3.20463]
[1777863765800,50.24,80027.88,0.0,0.97854,2e-05,3.19756]
[1777863768823,50.23,80030.0,0.0,0.97858,2e-05,3.19219]
[1777863769195,50.23,80030.0,0.0,0.97858,2e-05,3.19219]
[1777863769248,50.23,80030.0,0.0,0.97858,2e-05,3.19219]
[1777863769327,50.23,80030.0,0.0,0.97858,2e-05,3.19219]
[1777863771845,50.23,80032.49,0.0,0.97863,2e-05,3.1861]
[1777863772455,50.23,80032.49,0.0,0.97863,2e-05,3.1861]
[1777863772852,50.23,80023.83,0.0,0.97849,2e-05,3.20334]
[1777863773860,50.23,80019.25,0.0,0.97842,2e-05,3.21229]
[1777863774866,50.22,80016.24,0.0,0.97837,2e-05,3.21805]
[1777863775873,50.22,80012.43,0.0,0.97831,2e-05,3.22543]
[1777863776880,50.22,80010.69,0.0,0.97829,2e-05,3.22858]
[1777863778894,50.22,80013.94,0.0,0.97835,2e-05,3.22109]
[1777863779901,50.22,80011.54,0.0,0.97831,2e-05,3.22559]
[1777863781915,50.21,80024.88,0.0,0.97854,2e-05,3.19755]
[1777863782922,50.21,80024.4,0.0,0.97854,2e-05,3.19816]
[1777863784936,50.21,80027.76,0.0,0.9786,2e-05,3.1906]
[1777863785943,50.21,80031.9,0.0,0.97867,2e-05,3.18185]
[1777863787958,50.2,80036.93,0.0,0.97876,2e-05,3.17099]
[1777863789971,50.2,80039.28,0.0,0.9788,2e-05,3.16559]
[1777863792993,50.2,80035.77,0.0,0.97875,2e-05,3.17175]
[1777863794000,50.2,80033.75,0.0,0.97872,2e-05,3.17552]
[1777863796014,50.19,80023.77,0.0,0.97856,2e-05,3.19509]
[1777863797021,50.19,80017.64,0.0,0.97846,2e-05,3.20723]
[1777863798028,50.19,80016.42,0.0,0.97844,2e-05,3.20935]
[1777863800042,50.19,80014.33,0.0,0.97842,2e-05,3.21284]
[1777863804070,50.18,80019.58,0.0,0.97851,2e-05,3.20058]
[1777863805077,50.18,80028.91,0.0,0.97867,2e-05,3.18126]
[1777863806084,50.18,80032.53,0.0,0.97873,2e-05,3.17357]
[1777863807091,50.18,80034.19,0.0,0.97876,2e-05,3.16988]
[1777863808099,50.18,80031.98,0.0,0.97873,2e-05,3.17403]
[1777863809106,50.18,80026.66,0.0,0.97864,2e-05,3.18449]
[1777863811120,50.17,80024.85,0.0,0.97864,2e-05,3.18498]
[1777863812127,50.17,80036.69,0.0,0.97883,2e-05,3.1607]
[1777863813135,50.17,80038.45,0.0,0.97886,2e-05,3.15681]
[1777863814141,50.17,80038.65,0.0,0.97887,2e-05,3.15583]
[1777863819176,50.16,80044.93,0.0,0.97898,2e-05,3.14208]
[1777863820893,50.16,80048.69,0.0,0.97905,2e-05,3.134]
[1777863822893,50.16,80048.32,0.0,0.97904,2e-05,3.13449]
[1777863822962,50.16,80048.22,0.0,0.97904,2e-05,3.13445]
[1777863823204,50.16,80042.06,0.0,0.97895,2e-05,3.14657]
[1777863824211,50.16,80039.97,0.0,0.97891,2e-05,3.1505]
[1777863826225,50.16,80042.25,0.0,0.97896,2e-05,3.14538]
[1777863828239,50.15,80047.88,0.0,0.97905,2e-05,3.13356]
[1777863829246,50.15,80054.99,0.0,0.97917,2e-05,3.1191]
[1777863830478,50.15,80054.99,0.0,0.97917,2e-05,3.1191]
[1777863830633,50.15,80054.99,0.0,0.97917,2e-05,3.1191]
[1777863830941,50.15,80054.99,0.0,0.97917,2e-05,3.1191]
[1777863831030,50.15,80062.25,0.0,0.97928,2e-05,3.10442]
[1777863831260,50.15,80072.08,0.0,0.97944,2e-05,3.08472]
[1777863832267,50.15,80080.68,0.0,0.97958,2e-05,3.06757]
[1777863833828,50.15,80080.68,0.0,0.97958,2e-05,3.06757]
[1777863833892,50.15,80087.24,0.0,0.97968,2e-05,3.05454]
[1777863836294,50.15,80094.63,0.0,0.9798,2e-05,3.03975]
[1777863837302,50.15,80100.85,0.0,0.9799,2e-05,3.02751]
[1777863840323,50.15,80096.65,0.0,0.97984,2e-05,3.03553]
[1777863842337,50.15,80100.46,0.0,0.9799,2e-05,3.02794]
[1777863844351,50.15,80104.22,0.0,0.97996,2e-05,3.02049]
[1777863845095,50.15,80104.22,0.0,0.97996,2e-05,3.02049]
[1777863845143,50.15,80104.22,0.0,0.97996,2e-05,3.02049]
[1777863845328,50.15,80104.22,0.0,0.97996,2e-05,3.02049]
[1777863845381,50.15,80104.22,0.0,0.97996,2e-05,3.02049]
[1777863845576,50.15,80104.22,0.0,0.97996,2e-05,3.02049]
[1777863845661,50.15,80108.56,0.0,0.98002,2e-05,3.012]
[1777863847372,50.15,80113.67,0.0,0.9801,2e-05,3.00203]
[1777863848379,50.15,80118.46,0.0,0.98018,2e-05,2.99274]
[1777863851533,50.15,80116.61,0.0,0.98015,2e-05,2.99633]
[1777863852407,50.15,80121.8,0.0,0.98023,2e-05,2.98629]
[1777863854421,50.15,80124.47,0.0,0.98027,2e-05,2.98119]
[1777863855428,50.15,80128.22,0.0,0.98033,2e-05,2.97399]
[1777863858449,50.15,80134.67,0.0,0.98042,2e-05,2.96171]
[1777863859456,50.15,80141.37,0.0,0.98053,2e-05,2.94893]
[1777863862106,50.15,80144.02,0.0,0.98056,2e-05,2.94402]
[1777863862156,50.15,80144.02,0.0,0.98056,2e-05,2.94402]
[1777863862329,50.15,80144.02,0.0,0.98056,2e-05,2.94402]
[1777863865498,50.15,80152.59,0.0,0.98069,2e-05,2.92806]
[1777863866505,50.15,80147.39,0.0,0.98061,2e-05,2.93807]
[1777863868518,50.15,80122.92,0.0,0.98024,2e-05,2.9852]
[1777863869525,50.15,80115.03,0.0,0.98012,2e-05,3.00048]
[1777863870663,50.15,80115.03,0.0,0.98012,2e-05,3.00048]
[1777863874561,50.15,80128.98,0.0,0.98035,2e-05,2.97108]
[1777863875568,50.15,80130.25,0.0,0.98036,2e-05,2.96868]
[1777863876581,50.15,80139.19,0.0,0.9805,2e-05,2.95157]
[1777863877588,50.15,80142.24,0.0,0.98055,2e-05,2.94582]
[1777863879602,50.15,80134.6,0.0,0.98043,2e-05,2.9606]
[1777863883170,50.15,80133.08,0.0,0.9804,2e-05,2.96368]
[1777863883325,50.15,80133.08,0.0,0.9804,2e-05,2.96368]
[1777863883630,50.15,80132.16,0.0,0.98039,2e-05,2.9655]
[1777863884637,50.15,80127.94,0.0,0.98033,2e-05,2.97366]
[1777863885644,50.15,80114.56,0.0,0.98012,2e-05,2.99954]
[1777863886651,50.15,80108.39,0.0,0.98002,2e-05,3.0115]
[1777863889338,50.15,80104.87,0.0,0.97997,2e-05,3.01829]
[1777863889671,50.15,80099.93,0.0,0.97989,2e-05,3.02788]
[1777863891686,50.15,80089.65,0.0,0.97973,2e-05,3.04789]
[1777863892693,50.15,80087.13,0.0,0.97969,2e-05,3.05274]
[1777863897728,50.15,80089.78,0.0,0.97974,2e-05,3.04707]
[1777863899804,50.15,80090.0,0.0,0.97974,2e-05,3.04655]
[1777863899832,50.15,80090.0,0.0,0.97974,2e-05,3.04655]
[1777863899905,50.15,80089.55,0.0,0.97974,2e-05,3.04734]
[1777863900554,50.15,80089.55,0.0,0.97974,2e-05,3.04734]
[1777863900591,50.15,80089.55,0.0,0.97974,2e-05,3.04734]
[1777863900789,50.15,80089.55,0.0,0.97974,2e-05,3.04734]
[1777863900827,50.15,80089.55,0.0,0.97974,2e-05,3.04734]
[1777863900878,50.15,80091.12,0.0,0.97976,2e-05,3.04418]
[1777863901756,50.15,80099.23,0.0,0.97989,2e-05,3.02824]
[1777863902763,50.15,80107.05,0.0,0.98001,2e-05,3.01295]
[1777863903770,50.15,80113.3,0.0,0.98011,2e-05,3.00079]
[1777863907798,50.15,80122.55,0.0,0.98025,2e-05,2.98291]
[1777863911826,50.15,80126.67,0.0,0.98031,2e-05,2.97508]
[1777863912833,50.15,80130.58,0.0,0.98037,2e-05,2.96759]
[1777863914847,50.15,80134.15,0.0,0.98043,2e-05,2.96083]
[1777863916171,50.15,80133.11,0.0,0.98041,2e-05,2.96288]
[1777863916211,50.15,80133.11,0.0,0.98041,2e-05,2.96288]
[1777863916329,50.15,80133.11,0.0,0.98041,2e-05,2.96288]
[1777863916860,50.15,80134.25,0.0,0.98043,2e-05,2.96074]
[1777863921896,50.15,80140.87,0.0,0.98053,2e-05,2.94831]
[1777863924281,50.15,80141.72,0.0,0.98054,2e-05,2.94682]
[1777863924332,50.15,80141.72,0.0,0.98054,2e-05,2.94682]
[1777863924578,50.15,80141.72,0.0,0.98054,2e-05,2.94682]
[1777863924917,50.15,80141.92,0.0,0.98054,2e-05,2.94651]
[1777863926180,50.15,80142.52,0.0,0.98055,2e-05,2.94543]
[1777863926232,50.15,80142.52,0.0,0.98055,2e-05,2.94543]
[1777863926327,50.15,80142.52,0.0,0.98055,2e-05,2.94543]
[1777863928945,50.15,80148.41,0.0,0.98064,2e-05,2.93444]
[1777863930530,50.15,80148.98,0.0,0.98064,2e-05,2.93344]
[1777863930576,50.15,80148.98,0.0,0.98064,2e-05,2.93344]
[1777863930582,50.15,80148.98,0.0,0.98064,2e-05,2.93344]
[1777863930959,50.15,80150.83,0.0,0.98067,2e-05,2.93002]
[1777863931407,50.15,80150.83,0.0,0.98067,2e-05,2.93002]
[1777863933979,50.16,80161.47,0.0,0.98084,1e-05,2.90777]
[1777863938011,50.16,80168.54,0.0,0.98094,1e-05,2.89497]
[1777863941032,50.16,80176.66,0.0,0.98106,1e-05,2.88018]
[1777863942039,50.16,80187.15,0.0,0.98121,1e-05,2.86072]
[1777863943046,50.16,80175.69,0.0,0.98104,1e-05,2.8824]
[1777863944054,50.16,80175.96,0.0,0.98105,1e-05,2.88208]
[1777863947075,50.16,80172.45,0.0,0.98099,1e-05,2.88922]
[1777863948801,50.16,80171.34,0.0,0.98097,1e-05,2.89149]
[1777863948827,50.16,80171.34,0.0,0.98097,1e-05,2.89149]
[1777863949089,50.17,80172.44,0.0,0.98099,1e-05,2.88959]
[1777863951393,50.17,80174.16,0.0,0.98101,1e-05,2.8867]
[1777863951576,50.17,80174.16,0.0,0.98101,1e-05,2.8867]
[1777863952127,50.17,80177.83,0.0,0.98106,1e-05,2.87998]
[1777863953129,50.17,80182.56,0.0,0.98113,1e-05,2.87129]
[1777863956150,50.17,80186.47,0.0,0.98118,1e-05,2.86458]
[1777863956740,50.17,80186.47,0.0,0.98118,1e-05,2.86458]
[1777863956880,50.17,80186.47,0.0,0.98118,1e-05,2.86458]
[1777863957157,50.17,80191.71,0.0,0.98126,1e-05,2.855]
[1777863958164,50.17,80197.27,0.0,0.98134,1e-05,2.84487]
[1777863960179,50.17,80201.99,0.0,0.9814,1e-05,2.83659]
[1777863962192,50.18,80211.52,0.0,0.98154,1e-05,2.81948]
[1777863965212,50.18,80208.3,0.0,0.98149,1e-05,2.82629]
[1777863967227,50.18,80211.84,0.0,0.98153,1e-05,2.82033]
[1777863972262,50.19,80212.77,0.0,0.98153,1e-05,2.82006]
[1777863977297,50.2,80212.13,0.0,0.98151,1e-05,2.82271]
[1777863978247,50.2,80212.13,0.0,0.98151,1e-05,2.82271]
[1777863978324,50.2,80212.13,0.0,0.98151,1e-05,2.82271]
[1777863981324,50.2,80223.11,0.0,0.98166,1e-05,2.80361]
[1777863983315,50.2,80225.77,0.0,0.9817,1e-05,2.79901]
[1777863983329,50.2,80225.77,0.0,0.9817,1e-05,2.79901]
[1777863983339,50.2,80223.84,0.0,0.98167,1e-05,2.80319]
[1777863985185,50.2,80223.84,0.0,0.98167,1e-05,2.80319]
[1777863985325,50.2,80223.18,0.0,0.98166,1e-05,2.8044]
[1777863988373,50.21,80229.2,0.0,0.98173,1e-05,2.7949]
[1777863990388,50.21,80219.56,0.0,0.98159,1e-05,2.81326]
[1777863993043,50.21,80219.9,0.0,0.98161,1e-05,2.81059]
[1777863993081,50.21,80219.9,0.0,0.98161,1e-05,2.81059]
[1777863993159,50.22,80217.65,0.0,0.98157,1e-05,2.81503]
[1777863993409,50.22,80212.3,0.0,0.98149,1e-05,2.8252]
[1777863994436,50.22,80202.94,0.0,0.98136,1e-05,2.84253]
[1777863995431,50.22,80200.92,0.0,0.98132,1e-05,2.84681]
[1777864000466,50.22,80208.14,0.0,0.98142,1e-05,2.83461]
[1777864001473,50.22,80214.97,0.0,0.98151,1e-05,2.82224]
[1777864003487,50.23,80217.37,0.0,0.98155,1e-05,2.81839]
[1777864005924,50.23,80216.54,0.0,0.98153,1e-05,2.82021]
[1777864006079,50.23,80216.54,0.0,0.98153,1e-05,2.82021]
[1777864006508,50.23,80223.28,0.0,0.98162,1e-05,2.80838]
[1777864008522,50.23,80230.56,0.0,0.98172,1e-05,2.79562]
[1777864009529,50.23,80237.83,0.0,0.98182,1e-05,2.78266]
[1777864011543,50.25,80247.0,0.0,0.98193,1e-05,2.76976]
[1777864013557,50.25,80250.87,0.0,0.98198,1e-05,2.76348]
[1777864015571,50.26,80235.05,0.0,0.98174,1e-05,2.79306]
[1777864016578,50.26,80229.54,0.0,0.98166,1e-05,2.80349]
[1777864022006,50.26,80231.38,0.0,0.98168,1e-05,2.80138]
[1777864022078,50.26,80231.38,0.0,0.98168,1e-05,2.80138]
[1777864022179,50.27,80233.37,0.0,0.98171,1e-05,2.79806]
[1777864024634,50.27,80225.81,0.0,0.98159,1e-05,2.81295]
[1777864025641,50.27,80230.63,0.0,0.98166,1e-05,2.8044]
[1777864027655,50.27,80225.46,0.0,0.98158,1e-05,2.81455]
[1777864028511,50.27,80225.46,0.0,0.98158,1e-05,2.81455]
[1777864028575,50.27,80225.46,0.0,0.98158,1e-05,2.81455]
[1777864029088,50.27,80225.46,0.0,0.98158,1e-05,2.81455]
[1777864029674,50.27,80188.04,0.0,0.98103,1e-05,2.88437]
[1777864030679,50.28,80172.17,0.0,0.98079,1e-05,2.91476]
[1777864031686,50.28,80171.29,0.0,0.98077,1e-05,2.91656]
[1777864033054,50.28,80171.29,0.0,0.98077,1e-05,2.91656]
[1777864033700,50.28,80187.32,0.0,0.98101,1e-05,2.88665]
[1777864034706,50.28,80196.76,0.0,0.98115,1e-05,2.86917]
[1777864035714,50.28,80197.61,0.0,0.98116,1e-05,2.8678]
[1777864037728,50.28,80192.2,0.0,0.98108,1e-05,2.87834]
[1777864038736,50.28,80187.89,0.0,0.98101,1e-05,2.88662]
[1777864039742,50.28,80183.1,0.0,0.98094,1e-05,2.8958]
[1777864040749,50.28,80178.14,0.0,0.98086,1e-05,2.9053]
[1777864044777,50.29,80174.75,0.0,0.98081,1e-05,2.91229]
[1777864049812,50.29,80174.53,0.0,0.9808,1e-05,2.9134]
[1777864051059,50.29,80174.53,0.0,0.9808,1e-05,2.9134]
[1777864051079,50.29,80174.53,0.0,0.9808,1e-05,2.9134]
[1777864051180,50.29,80173.24,0.0,0.98079,1e-05,2.91359]
[1777864053103,50.29,80171.26,0.0,0.98076,1e-05,2.91747]
[1777864053135,50.29,80167.09,0.0,0.9807,1e-05,2.92549]
[1777864053324,50.29,80167.09,0.0,0.9807,1e-05,2.92549]
[1777864053840,50.29,80158.31,0.0,0.98057,2e-05,2.94229]
[1777864054847,50.29,80158.04,0.0,0.98056,2e-05,2.94289]
[1777864057868,50.29,80152.74,0.0,0.98048,2e-05,2.95326]
[1777864058875,50.29,80146.56,0.0,0.98039,2e-05,2.96515]
[1777864059883,50.29,80152.52,0.0,0.98048,2e-05,2.95381]
[1777864060890,50.29,80158.04,0.0,0.98056,2e-05,2.94335]
[1777864061897,50.29,80161.91,0.0,0.98062,2e-05,2.93608]
[1777864063233,50.29,80161.91,0.0,0.98062,2e-05,2.93608]
[1777864063284,50.29,80161.91,0.0,0.98062,2e-05,2.93608]
[1777864063330,50.29,80163.3,0.0,0.98064,2e-05,2.93355]
[1777864063610,50.29,80163.3,0.0,0.98064,2e-05,2.93355]
[1777864063662,50.29,80163.3,0.0,0.98064,2e-05,2.93355]
[1777864063829,50.29,80163.3,0.0,0.98064,2e-05,2.93355]
[1777864063911,50.3,80162.78,0.0,0.98063,2e-05,2.93464]
[1777864068946,50.3,80163.29,0.0,0.98063,2e-05,2.93422]
[1777864072598,50.3,80162.82,0.0,0.98062,2e-05,2.93546]
[1777864073109,50.3,80129.93,0.0,0.98012,2e-05,2.99859]
[1777864073620,50.3,80129.93,0.0,0.98012,2e-05,2.99859]
[1777864073981,50.3,80117.2,0.0,0.97992,2e-05,3.02326]
[1777864074988,50.3,80120.1,0.0,0.97997,2e-05,3.01759]
[1777864076165,50.3,80120.1,0.0,0.97997,2e-05,3.01759]
[1777864076228,50.3,80120.1,0.0,0.97997,2e-05,3.01759]
[1777864076227,50.3,80124.3,0.0,0.98003,2e-05,3.00941]
[1777864076906,50.3,80124.3,0.0,0.98003,2e-05,3.00941]
[1777864077004,50.3,80132.55,0.0,0.98016,2e-05,2.99344]
[1777864079018,50.3,80135.42,0.0,0.98021,2e-05,2.98793]
[1777864082039,50.3,80143.33,0.0,0.98033,2e-05,2.97279]
[1777864084053,50.3,80146.87,0.0,0.98038,2e-05,2.96609]
[1777864086067,50.3,80152.19,0.0,0.98046,2e-05,2.95601]
[1777864087074,50.3,80158.29,0.0,0.98055,2e-05,2.94443]
[1777864088081,50.3,80162.86,0.0,0.98062,2e-05,2.93582]
[1777864089088,50.3,80167.51,0.0,0.98069,2e-05,2.92709]
[1777864090095,50.3,80171.02,0.0,0.98074,1e-05,2.92055]
[1777864095020,50.3,80171.45,0.0,0.98074,1e-05,2.92022]
[1777864095070,50.3,80171.45,0.0,0.98074,1e-05,2.92022]
[1777864095078,50.3,80171.45,0.0,0.98074,1e-05,2.92022]
[1777864095130,50.3,80172.53,0.0,0.98076,1e-05,2.9183]
[1777864095764,50.3,80172.53,0.0,0.98076,1e-05,2.9183]
[1777864095816,50.3,80172.53,0.0,0.98076,1e-05,2.9183]
[1777864095827,50.3,80172.53,0.0,0.98076,1e-05,2.9183]
[1777864100165,50.31,80168.65,0.0,0.98069,1e-05,2.92626]
[1777864102843,50.31,80171.59,0.0,0.98074,1e-05,2.92092]
[1777864102895,50.31,80171.59,0.0,0.98074,1e-05,2.92092]
[1777864103078,50.31,80171.59,0.0,0.98074,1e-05,2.92092]
[1777864103186,50.31,80174.32,0.0,0.98078,1e-05,2.91588]
[1777864104195,50.31,80187.89,0.0,0.98098,1e-05,2.89045]
[1777864105203,50.31,80190.37,0.0,0.98101,1e-05,2.88598]
[1777864107217,50.31,80196.34,0.0,0.9811,1e-05,2.87517]
[1777864109582,50.31,80197.33,0.0,0.98111,1e-05,2.87373]
[1777864110238,50.31,80197.21,0.0,0.98111,1e-05,2.87415]
[1777864110756,50.31,80197.21,0.0,0.98111,1e-05,2.87415]
[1777864110770,50.31,80197.21,0.0,0.98111,1e-05,2.87415]
[1777864110831,50.31,80197.21,0.0,0.98111,1e-05,2.87415]
[1777864111245,50.31,80197.75,0.0,0.98113,1e-05,2.87097]
[1777864111827,50.31,80197.75,0.0,0.98113,1e-05,2.87097]
[1777864111918,50.31,80197.75,0.0,0.98113,1e-05,2.87097]
[1777864112077,50.31,80197.75,0.0,0.98113,1e-05,2.87097]
[1777864113259,50.32,80205.54,0.0,0.98124,1e-05,2.85685]
[1777864114265,50.32,80198.51,0.0,0.98113,1e-05,2.87018]
[1777864115299,50.32,80198.51,0.0,0.98113,1e-05,2.87018]
[1777864115325,50.32,80198.51,0.0,0.98113,1e-05,2.87018]
[1777864115353,50.32,80198.44,0.0,0.98113,1e-05,2.87051]
[1777864115854,50.32,80198.44,0.0,0.98113,1e-05,2.87051]
[1777864115901,50.32,80198.44,0.0,0.98113,1e-05,2.87051]
[1777864116074,50.32,80198.44,0.0,0.98113,1e-05,2.87051]
[1777864117095,50.32,80199.39,0.0,0.98114,1e-05,2.86894]
[1777864120137,50.32,80201.83,0.0,0.98118,1e-05,2.86499]
[1777864120241,50.32,80201.83,0.0,0.98118,1e-05,2.86499]
[1777864120326,50.32,80201.83,0.0,0.98118,1e-05,2.86499]
[1777864120343,50.32,80204.97,0.0,0.98122,1e-05,2.85935]
[1777864122232,50.32,80203.97,0.0,0.9812,1e-05,2.86142]
[1777864122270,50.32,80203.97,0.0,0.9812,1e-05,2.86142]
[1777864122328,50.32,80203.97,0.0,0.9812,1e-05,2.86142]
[1777864123329,50.32,80194.78,0.0,0.98106,1e-05,2.879]
[1777864124336,50.32,80190.8,0.0,0.981,1e-05,2.88664]
[1777864125428,50.33,80190.97,0.0,0.98101,1e-05,2.8865]
[1777864125468,50.33,80190.97,0.0,0.98101,1e-05,2.8865]
[1777864125579,50.33,80190.97,0.0,0.98101,1e-05,2.8865]
[1777864126327,50.33,80190.97,0.0,0.98101,1e-05,2.8865]
[1777864126350,50.33,80188.83,0.0,0.98097,1e-05,2.89068]
[1777864126391,50.33,80188.83,0.0,0.98097,1e-05,2.89068]
[1777864126578,50.33,80188.83,0.0,0.98097,1e-05,2.89068]
[1777864128364,50.33,80192.23,0.0,0.98102,1e-05,2.88464]
[1777864130126,50.33,80192.23,0.0,0.98102,1e-05,2.88464]
[1777864130155,50.33,80192.23,0.0,0.98102,1e-05,2.88464]
[1777864130328,50.33,80192.23,0.0,0.98102,1e-05,2.88464]
[1777864130224,50.33,80196.75,0.0,0.98108,1e-05,2.87651]
[1777864130383,50.33,80199.65,0.0,0.98113,1e-05,2.87109]
[1777864131856,50.33,80199.65,0.0,0.98113,1e-05,2.87109]
[1777864131977,50.33,80199.65,0.0,0.98113,1e-05,2.87109]
[1777864132076,50.33,80199.65,0.0,0.98113,1e-05,2.87109]
[1777864132128,50.33,80205.36,0.0,0.98121,1e-05,2.86083]
[1777864132397,50.33,80208.57,0.0,0.98126,1e-05,2.85486]
[1777864134354,50.33,80208.57,0.0,0.98126,1e-05,2.85486]
[1777864133403,50.33,80211.79,0.0,0.9813,1e-05,2.8491]
[1777864134402,50.33,80211.79,0.0,0.9813,1e-05,2.8491]
[1777864134578,50.33,80211.79,0.0,0.9813,1e-05,2.8491]
[1777864134661,50.33,80210.0,0.0,0.98127,1e-05,2.85288]
[1777864136363,50.33,80210.0,0.0,0.98127,1e-05,2.85288]
[1777864136405,50.33,80207.58,0.0,0.98123,1e-05,2.8576]
[1777864136576,50.33,80207.58,0.0,0.98123,1e-05,2.8576]
[1777864136640,50.34,80204.07,0.0,0.98118,1e-05,2.86436]
[1777864139895,50.34,80202.44,0.0,0.98115,1e-05,2.8676]
[1777864139942,50.34,80202.44,0.0,0.98115,1e-05,2.8676]
[1777864140076,50.34,80202.44,0.0,0.98115,1e-05,2.8676]
[1777864140146,50.34,80201.15,0.0,0.98113,1e-05,2.87041]
[1777864140454,50.34,80206.97,0.0,0.98122,1e-05,2.85957]
[1777864141460,50.34,80210.72,0.0,0.98127,1e-05,2.85279]
[1777864144188,50.34,80212.08,0.0,0.98129,1e-05,2.85048]
[1777864144271,50.34,80216.61,0.0,0.98135,1e-05,2.84253]
[1777864144483,50.34,80227.88,0.0,0.98152,1e-05,2.82172]
[1777864145489,50.34,80233.59,0.0,0.9816,1e-05,2.81147]
[1777864146497,50.34,80238.17,0.0,0.98166,1e-05,2.80334]
[1777864147581,50.34,80238.17,0.0,0.98166,1e-05,2.80334]
[1777864147609,50.35,80235.07,0.0,0.98161,1e-05,2.80963]
[1777864149518,50.35,80240.73,0.0,0.98169,1e-05,2.79956]
[1777864151687,50.35,80241.46,0.0,0.9817,1e-05,2.79853]
[1777864151829,50.35,80241.46,0.0,0.9817,1e-05,2.79853]
[1777864151900,50.35,80242.58,0.0,0.98171,1e-05,2.79712]
[1777864153330,50.35,80242.58,0.0,0.98171,1e-05,2.79712]
[1777864153577,50.35,80242.42,0.0,0.9817,1e-05,2.79774]
[1777864158581,50.36,80243.34,0.0,0.9817,1e-05,2.79799]
[1777864159822,50.36,80243.34,0.0,0.9817,1e-05,2.79799]
[1777864160079,50.36,80243.34,0.0,0.9817,1e-05,2.79799]
[1777864160180,50.36,80245.4,0.0,0.98173,1e-05,2.79455]
[1777864160764,50.36,80245.4,0.0,0.98173,1e-05,2.79455]
[1777864160828,50.36,80245.4,0.0,0.98173,1e-05,2.79455]
[1777864162609,50.37,80249.75,0.0,0.98178,1e-05,2.78763]
[1777864165631,50.37,80266.68,0.0,0.98202,1e-05,2.75792]
[1777864166637,50.37,80270.56,0.0,0.98207,1e-05,2.75131]
[1777864167644,50.37,80283.4,0.0,0.98224,1e-05,2.72862]
[1777864168650,50.38,80280.32,0.0,0.9822,1e-05,2.73459]
[1777864172679,50.38,80283.28,0.0,0.98224,1e-05,2.72869]
[1777864173686,50.39,80290.1,0.0,0.98233,1e-05,2.71692]
[1777864174693,50.39,80294.85,0.0,0.98239,1e-05,2.7089]
[1777864175699,50.39,80298.45,0.0,0.98244,1e-05,2.70295]
[1777864178721,50.4,80294.64,0.0,0.98238,1e-05,2.71114]
[1777864179649,50.4,80294.64,0.0,0.98238,1e-05,2.71114]
[1777864179827,50.4,80294.64,0.0,0.98238,1e-05,2.71114]
[1777864179851,50.4,80293.65,0.0,0.98236,1e-05,2.71336]
[1777864180735,50.4,80273.9,0.0,0.98208,1e-05,2.74922]
[1777864181741,50.4,80261.13,0.0,0.9819,1e-05,2.77269]
[1777864182750,50.4,80262.43,0.0,0.98191,1e-05,2.77068]
[1777864183756,50.4,80260.04,0.0,0.98188,1e-05,2.77537]
[1777864186466,50.41,80259.27,0.0,0.98186,1e-05,2.77744]
[1777864186580,50.41,80259.27,0.0,0.98186,1e-05,2.77744]
[1777864188792,50.41,80254.77,0.0,0.98179,1e-05,2.78665]
[1777864190806,50.41,80249.31,0.0,0.98171,1e-05,2.79727]
[1777864191813,50.41,80235.96,0.0,0.98151,1e-05,2.82205]
[1777864192820,50.42,80225.97,0.0,0.98137,1e-05,2.84074]
[1777864193827,50.42,80223.46,0.0,0.98133,1e-05,2.84563]
[1777864194834,50.42,80217.78,0.0,0.98124,1e-05,2.85639]
[1777864195841,50.42,80213.78,0.0,0.98118,1e-05,2.86404]
[1777864196848,50.42,80206.77,0.0,0.98108,1e-05,2.8773]
[1777864197854,50.42,80202.49,0.0,0.98101,1e-05,2.88548]
[1777864198863,50.42,80199.29,0.0,0.98096,1e-05,2.89163]
[1777864202891,50.42,80203.29,0.0,0.98102,1e-05,2.88476]
[1777864206920,50.43,80215.59,0.0,0.98119,1e-05,2.86251]
[1777864208433,50.43,80215.59,0.0,0.98119,1e-05,2.86251]
[1777864207926,50.43,80214.34,0.0,0.98117,1e-05,2.86504]
[1777864208575,50.43,80214.34,0.0,0.98117,1e-05,2.86504]
[1777864208934,50.43,80213.2,0.0,0.98116,1e-05,2.86736]
[1777864210440,50.43,80213.2,0.0,0.98116,1e-05,2.86736]
[1777864209941,50.43,80210.73,0.0,0.98112,1e-05,2.87215]
[1777864210577,50.43,80210.73,0.0,0.98112,1e-05,2.87215]
[1777864214025,50.43,80210.23,0.0,0.98111,1e-05,2.87366]
[1777864214074,50.43,80210.23,0.0,0.98111,1e-05,2.87366]
[1777864214399,50.43,80210.23,0.0,0.98111,1e-05,2.87366]
[1777864214429,50.43,80206.38,0.0,0.98105,1e-05,2.88103]
[1777864214579,50.43,80206.38,0.0,0.98105,1e-05,2.88103]
[1777864219115,50.43,80205.67,0.0,0.98103,1e-05,2.88304]
[1777864219325,50.43,80205.67,0.0,0.98103,1e-05,2.88304]
[1777864219343,50.44,80202.59,0.0,0.98099,1e-05,2.88897]
[1777864220531,50.44,80204.19,0.0,0.98101,1e-05,2.88614]
[1777864220578,50.44,80204.19,0.0,0.98101,1e-05,2.88614]
[1777864221022,50.44,80209.83,0.0,0.98109,1e-05,2.87577]
[1777864222029,50.44,80212.54,0.0,0.98113,1e-05,2.8709]
[1777864224043,50.44,80215.44,0.0,0.98117,1e-05,2.86588]
[1777864225084,50.44,80215.44,0.0,0.98117,1e-05,2.86588]
[1777864225326,50.44,80215.44,0.0,0.98117,1e-05,2.86588]
[1777864225458,50.44,80215.44,0.0,0.98117,1e-05,2.86588]
[1777864225428,50.44,80217.35,0.0,0.98119,1e-05,2.86253]
[1777864225578,50.44,80217.35,0.0,0.98119,1e-05,2.86253]
[1777864226057,50.44,80215.18,0.0,0.98116,1e-05,2.86677]
[1777864229433,50.44,80214.93,0.0,0.98115,1e-05,2.86763]
[1777864229579,50.44,80215.09,0.0,0.98116,1e-05,2.86753]
[1777864230056,50.44,80215.09,0.0,0.98116,1e-05,2.86753]
[1777864230076,50.44,80215.09,0.0,0.98116,1e-05,2.86753]
[1777864230084,50.44,80213.48,0.0,0.98113,1e-05,2.87073]
[1777864233071,50.45,80212.62,0.0,0.98113,1e-05,2.87035]
[1777864233338,50.45,80212.62,0.0,0.98113,1e-05,2.87035]
[1777864236127,50.45,80223.01,0.0,0.98128,1e-05,2.85183]
[1777864237134,50.45,80226.25,0.0,0.98132,1e-05,2.84606]
[1777864238141,50.45,80232.78,0.0,0.98141,1e-05,2.83424]
[1777864238680,50.45,80232.78,0.0,0.98141,1e-05,2.83424]
[1777864238830,50.45,80232.78,0.0,0.98141,1e-05,2.83424]
[1777864241161,50.45,80235.76,0.0,0.98145,1e-05,2.82952]
[1777864241932,50.45,80235.76,0.0,0.98145,1e-05,2.82952]
[1777864242081,50.45,80235.76,0.0,0.98145,1e-05,2.82952]
[1777864243575,50.46,80234.03,0.0,0.98142,1e-05,2.83322]
[1777864244184,50.46,80236.05,0.0,0.98145,1e-05,2.82975]
[1777864245190,50.46,80247.13,0.0,0.98161,1e-05,2.80966]
[1777864246197,50.46,80253.66,0.0,0.9817,1e-05,2.79802]
[1777864248211,50.46,80258.12,0.0,0.98176,1e-05,2.79052]
[1777864249580,50.46,80258.12,0.0,0.98176,1e-05,2.79052]
[1777864249829,50.46,80258.12,0.0,0.98176,1e-05,2.79052]
[1777864251231,50.47,80264.04,0.0,0.98183,1e-05,2.78072]
[1777864256267,50.47,80263.81,0.0,0.98182,1e-05,2.78284]
[1777864257295,50.48,80276.53,0.0,0.98199,1e-05,2.76014]
[1777864258290,50.48,80286.45,0.0,0.98213,1e-05,2.74266]
[1777864259297,50.48,80286.24,0.0,0.98212,1e-05,2.74344]
[1777864260308,50.48,80291.68,0.0,0.9822,1e-05,2.73408]
[1777864263331,50.49,80297.12,0.0,0.98226,1e-05,2.72559]
[1777864266352,50.49,80292.07,0.0,0.98218,1e-05,2.73591]
[1777864268582,50.49,80288.85,0.0,0.98213,1e-05,2.74251]
[1777864268828,50.49,80288.85,0.0,0.98213,1e-05,2.74251]
[1777864272024,50.5,80286.67,0.0,0.98209,1e-05,2.74762]
[1777864272076,50.5,80286.67,0.0,0.98209,1e-05,2.74762]
[1777864272394,50.5,80288.57,0.0,0.98212,1e-05,2.7446]
[1777864273210,50.5,80288.57,0.0,0.98212,1e-05,2.7446]
[1777864273331,50.5,80288.57,0.0,0.98212,1e-05,2.7446]
[1777864276419,50.51,80290.8,0.0,0.98214,1e-05,2.7418]
[1777864276577,50.51,80289.73,0.0,0.98212,1e-05,2.74412]
[1777864276919,50.51,80289.73,0.0,0.98212,1e-05,2.74412]
[1777864277075,50.51,80289.73,0.0,0.98212,1e-05,2.74412]
[1777864277431,50.51,80290.65,0.0,0.98213,1e-05,2.74286]
[1777864279445,50.51,80277.56,0.0,0.98194,1e-05,2.76724]
[1777864280452,50.51,80271.94,0.0,0.98186,1e-05,2.77777]
[1777864282367,50.52,80270.1,0.0,0.98183,1e-05,2.78144]
[1777864282576,50.52,80271.72,0.0,0.98185,1e-05,2.77884]
[1777864284480,50.52,80276.69,0.0,0.98191,1e-05,2.77052]
[1777864286503,50.52,80279.89,0.0,0.98196,1e-05,2.76509]
[1777864286579,50.52,80281.17,0.0,0.98197,1e-05,2.76314]
[1777864291367,50.53,80282.87,0.0,0.98198,1e-05,2.76157]
[1777864291529,50.53,80279.47,0.0,0.98195,1e-05,2.76577]
[1777864291586,50.53,80279.47,0.0,0.98195,1e-05,2.76577]
[1777864292454,50.53,80279.47,0.0,0.98195,1e-05,2.76577]
[1777864292536,50.53,80279.46,0.0,0.98195,1e-05,2.76616]
[1777864292578,50.53,80279.46,0.0,0.98195,1e-05,2.76616]
[1777864295847,50.54,80279.06,0.0,0.98193,1e-05,2.7676]
[1777864296075,50.54,80279.06,0.0,0.98193,1e-05,2.7676]
[1777864299585,50.54,80286.26,0.0,0.98202,1e-05,2.7564]
[1777864301411,50.54,80286.26,0.0,0.98202,1e-05,2.7564]
[1777864301513,50.55,80290.98,0.0,0.98208,1e-05,2.74865]
[1777864301581,50.55,80290.98,0.0,0.98208,1e-05,2.74865]
[1777864301599,50.55,80295.38,0.0,0.98214,1e-05,2.74076]
[1777864303316,50.55,80295.38,0.0,0.98214,1e-05,2.74076]
[1777864303329,50.55,80295.38,0.0,0.98214,1e-05,2.74076]
[1777864303417,50.55,80295.35,0.0,0.98214,1e-05,2.74161]
[1777864308648,50.56,80296.73,0.0,0.98214,1e-05,2.74113]
[1777864310118,50.56,80296.73,0.0,0.98214,1e-05,2.74113]
[1777864310229,50.56,80333.34,0.0,0.98264,1e-05,2.67652]
[1777864310664,50.56,80358.28,0.0,0.98298,1e-05,2.63332]
[1777864311669,50.57,80371.59,0.0,0.98315,1e-05,2.61126]
[1777864313351,50.57,80371.59,0.0,0.98315,1e-05,2.61126]
[1777864313404,50.57,80371.96,0.0,0.98314,1e-05,2.6118]
[1777864313682,50.57,80367.3,0.0,0.98308,1e-05,2.61985]
[1777864315697,50.58,80373.1,0.0,0.98315,1e-05,2.61103]
[1777864316704,50.58,80377.51,0.0,0.9832,1e-05,2.60403]
[1777864319146,50.59,80379.25,0.0,0.98321,1e-05,2.60289]
[1777864319725,50.59,80385.61,0.0,0.9833,1e-05,2.59197]
[1777864321090,50.59,80385.61,0.0,0.9833,1e-05,2.59197]
[1777864323086,50.6,80385.04,0.0,0.98327,1e-05,2.59486]
[1777864323753,50.6,80398.87,0.0,0.98345,1e-05,2.57251]
[1777864324760,50.6,80403.02,0.0,0.98349,1e-05,2.56612]
[1777864325767,50.6,80406.55,0.0,0.98354,1e-05,2.56012]
[1777864327734,50.61,80404.51,0.0,0.9835,1e-05,2.56497]
[1777864331344,50.62,80405.2,0.0,0.9835,1e-05,2.56584]
[1777864331440,50.62,80398.68,0.0,0.98341,1e-05,2.57763]
[1777864331808,50.65,80392.26,0.0,0.98327,1e-05,2.59523]
[1777864332816,50.68,80396.44,0.0,0.98328,1e-05,2.59438]
[1777864333831,50.68,80407.29,0.0,0.98342,1e-05,2.57586]
[1777864335515,50.68,80407.29,0.0,0.98342,1e-05,2.57586]
[1777864334830,50.71,80418.28,0.0,0.98351,1e-05,2.56413]
[1777864335837,50.71,80428.4,0.0,0.98364,1e-05,2.54702]
[1777864336844,50.77,80432.17,0.0,0.98359,1e-05,2.5544]
[1777864337851,50.8,80411.64,0.0,0.98327,1e-05,2.59623]
[1777864339413,50.8,80411.64,0.0,0.98327,1e-05,2.59623]
[1777864339470,50.83,80400.59,0.0,0.98308,1e-05,2.62142]
[1777864339864,50.86,80396.81,0.0,0.98298,1e-05,2.63373]
[1777864340872,50.88,80387.54,0.0,0.98282,1e-05,2.65535]
[1777864341879,50.9,80380.01,0.0,0.98268,1e-05,2.67366]
[1777864344900,50.96,80386.43,0.0,0.98265,1e-05,2.67679]
[1777864345907,50.99,80394.05,0.0,0.98272,1e-05,2.66833]
[1777864347921,51.03,80389.57,0.0,0.98259,1e-05,2.68586]
[1777864349937,51.07,80382.42,0.0,0.98242,1e-05,2.70748]
[1777864352959,51.07,80380.05,0.0,0.98239,1e-05,2.71065]
[1777864354910,51.07,80376.66,0.0,0.98234,1e-05,2.71704]
[1777864355081,51.07,80376.66,0.0,0.98234,1e-05,2.71704]
[1777864355122,51.08,80372.56,0.0,0.98228,1e-05,2.72468]
[1777864357995,51.08,80377.86,0.0,0.98235,1e-05,2.71656]
[1777864360010,51.09,80359.78,0.0,0.98209,1e-05,2.74938]
[1777864361017,51.09,80349.24,0.0,0.98194,1e-05,2.76853]
[1777864362024,51.09,80349.06,0.0,0.98194,1e-05,2.76918]
[1777864367251,51.13,80346.25,0.0,0.98182,1e-05,2.78416]
[1777864367328,51.13,80346.25,0.0,0.98182,1e-05,2.78416]
[1777864370080,51.18,80338.71,0.0,0.98163,1e-05,2.80944]
[1777864373100,51.36,80334.52,0.0,0.98124,1e-05,2.85889]
[1777864374051,51.36,80334.52,0.0,0.98124,1e-05,2.85889]
[1777864374076,51.36,80334.52,0.0,0.98124,1e-05,2.85889]
[1777864376796,51.53,80339.39,0.0,0.981,1e-05,2.89017]
[1777864377131,51.53,80366.25,0.0,0.98139,1e-05,2.84133]
[1777864378139,51.64,80366.04,0.0,0.98118,1e-05,2.8682]
[1777864380322,51.7,80365.96,0.0,0.98108,1e-05,2.88162]
[1777864380995,51.75,80365.78,0.0,0.98098,1e-05,2.89494]
[1777864384437,51.91,80369.97,0.0,0.98074,1e-05,2.92484]
[1777864384507,51.96,80377.57,0.0,0.98076,1e-05,2.92302]
[1777864386197,52.06,80379.57,0.0,0.9806,1e-05,2.94347]
[1777864388224,52.16,80364.87,0.0,0.98021,1e-05,2.9938]
[1777864389231,52.21,80360.19,0.0,0.98005,1e-05,3.01336]
[1777864392252,52.34,80355.91,0.0,0.97975,1e-05,3.0522]
[1777864394531,52.38,80354.61,0.0,0.97965,2e-05,3.06442]
[1777864394581,52.38,80354.61,0.0,0.97965,2e-05,3.06442]
[1777864396280,52.49,80347.89,0.0,0.97933,2e-05,3.10529]
[1777864397287,52.53,80330.15,0.0,0.97899,2e-05,3.14794]
[1777864398294,52.56,80326.11,0.0,0.97886,2e-05,3.16378]
[1777864400308,52.63,80321.7,0.0,0.97867,2e-05,3.18774]
[1777864403677,52.72,80321.76,0.0,0.9785,2e-05,3.20915]
[1777864403827,52.72,80321.76,0.0,0.9785,2e-05,3.20915]
[1777864407320,52.8,80320.97,0.0,0.97833,2e-05,3.23105]
[1777864407326,52.8,80320.97,0.0,0.97833,2e-05,3.23105]
[1777864407358,52.83,80320.11,0.0,0.97826,2e-05,3.23923]
[1777864409137,52.85,80320.6,0.0,0.97822,2e-05,3.24464]
[1777864409329,52.85,80320.6,0.0,0.97822,2e-05,3.24464]
[1777864411386,52.93,80313.79,0.0,0.97798,2e-05,3.27362]
[1777864412315,52.93,80313.79,0.0,0.97798,2e-05,3.27362]
[1777864412329,52.93,80313.79,0.0,0.97798,2e-05,3.27362]
[1777864412392,52.95,80306.46,0.0,0.97782,2e-05,3.29368]
[1777864415594,52.95,80305.44,0.0,0.9778,2e-05,3.29676]
[1777864415829,52.96,80304.2,0.0,0.97777,2e-05,3.29974]
[1777864416421,52.96,80304.69,0.0,0.97778,2e-05,3.2993]
[1777864418394,52.96,80306.93,0.0,0.97781,2e-05,3.29543]
[1777864418583,52.96,80306.93,0.0,0.97781,2e-05,3.29543]
[1777864418620,52.96,80307.63,0.0,0.97781,2e-05,3.29459]
[1777864419111,52.96,80307.63,0.0,0.97781,2e-05,3.29459]
[1777864419163,52.96,80307.63,0.0,0.97781,2e-05,3.29459]
[1777864419326,52.96,80307.63,0.0,0.97781,2e-05,3.29459]
[1777864422243,52.97,80303.98,0.0,0.97774,2e-05,3.30338]
[1777864422324,52.97,80303.98,0.0,0.97774,2e-05,3.30338]
[1777864422371,52.97,80303.98,0.0,0.97774,2e-05,3.30338]
[1777864422463,52.97,80310.76,0.0,0.97785,2e-05,3.29057]
[1777864422787,52.97,80310.76,0.0,0.97785,2e-05,3.29057]
[1777864422830,52.97,80310.76,0.0,0.97785,2e-05,3.29057]
[1777864423393,52.97,80310.76,0.0,0.97785,2e-05,3.29057]
[1777864423511,52.97,80310.76,0.0,0.97785,2e-05,3.29057]
[1777864423579,52.97,80310.76,0.0,0.97785,2e-05,3.29057]
[1777864423586,52.99,80311.59,0.0,0.97782,2e-05,3.29439]
[1777864427160,53.02,80312.88,0.0,0.97779,2e-05,3.29829]
[1777864427295,53.02,80312.88,0.0,0.97779,2e-05,3.29829]
[1777864427327,53.02,80312.88,0.0,0.97779,2e-05,3.29829]
[1777864427501,53.02,80316.61,0.0,0.97784,2e-05,3.2915]
[1777864429277,53.02,80319.48,0.0,0.97788,2e-05,3.28642]
[1777864429318,53.02,80319.48,0.0,0.97788,2e-05,3.28642]
[1777864429326,53.02,80319.48,0.0,0.97788,2e-05,3.28642]
[1777864429517,53.03,80319.58,0.0,0.97788,2e-05,3.28678]
[1777864430530,53.03,80319.58,0.0,0.97788,2e-05,3.28678]
[1777864430642,53.03,80313.42,0.0,0.97778,2e-05,3.29942]
[1777864431531,53.03,80308.87,0.0,0.9777,2e-05,3.30891]
[1777864432538,53.03,80301.34,0.0,0.97758,2e-05,3.32428]
[1777864434507,53.03,80299.54,0.0,0.97754,2e-05,3.32833]
[1777864434582,53.03,80299.54,0.0,0.97754,2e-05,3.32833]
[1777864434608,53.04,80297.72,0.0,0.97751,2e-05,3.33241]
[1777864434708,53.04,80297.72,0.0,0.97751,2e-05,3.33241]
[1777864435110,53.04,80297.72,0.0,0.97751,2e-05,3.33241]
[1777864435326,53.04,80297.72,0.0,0.97751,2e-05,3.33241]
[1777864435558,53.04,80296.86,0.0,0.97749,2e-05,3.3346]
[1777864439587,53.05,80293.12,0.0,0.97742,2e-05,3.34388]
[1777864441941,53.05,80292.59,0.0,0.9774,2e-05,3.34584]
[1777864442804,53.05,80294.83,0.0,0.97743,2e-05,3.34184]
[1777864442828,53.05,80294.83,0.0,0.97743,2e-05,3.34184]
[1777864442850,53.05,80294.83,0.0,0.97743,2e-05,3.34184]
[1777864443395,53.05,80294.83,0.0,0.97743,2e-05,3.34184]
[1777864443575,53.05,80294.83,0.0,0.97743,2e-05,3.34184]
[1777864443615,53.05,80294.24,0.0,0.97742,2e-05,3.34347]
[1777864448650,53.06,80295.15,0.0,0.97742,2e-05,3.34387]
[1777864451206,53.07,80294.7,0.0,0.9774,2e-05,3.34564]
[1777864451260,53.07,80294.7,0.0,0.9774,2e-05,3.34564]
[1777864451332,53.07,80294.7,0.0,0.9774,2e-05,3.34564]
[1777864451672,53.07,80294.92,0.0,0.9774,2e-05,3.34564]
[1777864456707,53.08,80293.47,0.0,0.97736,2e-05,3.35064]
[1777864459506,53.08,80294.32,0.0,0.97737,2e-05,3.34979]
[1777864459549,53.08,80294.32,0.0,0.97737,2e-05,3.34979]
[1777864459583,53.08,80294.32,0.0,0.97737,2e-05,3.34979]
[1777864459607,53.08,80294.32,0.0,0.97737,2e-05,3.3502]
[1777864459915,53.08,80294.32,0.0,0.97737,2e-05,3.3502]
[1777864460104,53.08,80294.32,0.0,0.97737,2e-05,3.3502]
[1777864460746,53.08,80308.12,0.0,0.97759,2e-05,3.32329]
[1777864462760,53.09,80313.34,0.0,0.97766,2e-05,3.31387]
[1777864463771,53.09,80313.34,0.0,0.97766,2e-05,3.31387]
[1777864464432,53.09,80313.34,0.0,0.97766,2e-05,3.31387]
[1777864464461,53.09,80313.34,0.0,0.97766,2e-05,3.31387]
[1777864464576,53.09,80313.34,0.0,0.97766,2e-05,3.31387]
[1777864464677,53.09,80311.87,0.0,0.97763,2e-05,3.31771]
[1777864466789,53.09,80304.67,0.0,0.97751,2e-05,3.33287]
[1777864468717,53.09,80304.67,0.0,0.97751,2e-05,3.33287]
[1777864467796,53.1,80296.95,0.0,0.97738,2e-05,3.34864]
[1777864468805,53.1,80314.23,0.0,0.97765,2e-05,3.31492]
[1777864469811,53.1,80334.85,0.0,0.97798,2e-05,3.27492]
[1777864470817,53.1,80334.2,0.0,0.97797,2e-05,3.27667]
[1777864472387,53.1,80334.2,0.0,0.97797,2e-05,3.27667]
[1777864472454,53.11,80330.03,0.0,0.97791,2e-05,3.28334]
[1777864472832,53.11,80326.31,0.0,0.97785,2e-05,3.29062]
[1777864474820,53.11,80325.7,0.0,0.97783,2e-05,3.29235]
[1777864474827,53.11,80325.7,0.0,0.97783,2e-05,3.29235]
[1777864474991,53.11,80325.7,0.0,0.97783,2e-05,3.29235]
[1777864475093,53.11,80325.51,0.0,0.97782,2e-05,3.29376]
[1777864475991,53.11,80325.51,0.0,0.97782,2e-05,3.29376]
[1777864476078,53.11,80325.51,0.0,0.97782,2e-05,3.29376]
[1777864476091,53.11,80319.01,0.0,0.97771,2e-05,3.30703]
[1777864476860,53.11,80312.82,0.0,0.97762,2e-05,3.31922]
[1777864478874,53.12,80310.9,0.0,0.97758,2e-05,3.32396]
[1777864479884,53.12,80324.39,0.0,0.97779,2e-05,3.29789]
[1777864480891,53.12,80342.26,0.0,0.97807,2e-05,3.26344]
[1777864481897,53.12,80336.59,0.0,0.97798,2e-05,3.27499]
[1777864483647,53.13,80334.85,0.0,0.97794,2e-05,3.27949]
[1777864484134,53.13,80334.85,0.0,0.97794,2e-05,3.27949]
[1777864484179,53.13,80334.85,0.0,0.97794,2e-05,3.27949]
[1777864484358,53.13,80334.85,0.0,0.97794,2e-05,3.27949]
[1777864484459,53.13,80334.9,0.0,0.97794,2e-05,3.27993]
[1777864487939,53.14,80330.33,0.0,0.97785,2e-05,3.291]
[1777864488947,53.14,80326.91,0.0,0.97779,2e-05,3.29822]
[1777864489955,53.14,80323.04,0.0,0.97773,2e-05,3.30581]
[1777864491713,53.14,80323.04,0.0,0.97773,2e-05,3.30581]
[1777864491743,53.14,80323.04,0.0,0.97773,2e-05,3.30581]
[1777864491837,53.14,80321.62,0.0,0.9777,2e-05,3.30911]
[1777864491968,53.15,80319.28,0.0,0.97765,2e-05,3.31469]
[1777864497160,53.16,80319.39,0.0,0.97764,2e-05,3.31637]
[1777864497216,53.16,80340.42,0.0,0.97798,2e-05,3.27518]
[1777864498012,53.16,80362.66,0.0,0.97832,2e-05,3.23305]
[1777864499019,53.16,80361.15,0.0,0.97829,2e-05,3.23657]
[1777864500745,53.16,80361.15,0.0,0.97829,2e-05,3.23657]
[1777864500755,53.16,80360.07,0.0,0.97827,2e-05,3.23926]
[1777864502045,53.17,80365.72,0.0,0.97835,2e-05,3.22955]
[1777864502829,53.17,80365.72,0.0,0.97835,2e-05,3.22955]
[1777864504827,53.17,80365.13,0.0,0.97833,2e-05,3.23192]
[1777864508126,53.18,80357.74,0.0,0.97819,2e-05,3.2486]
[1777864510143,53.19,80345.52,0.0,0.97799,2e-05,3.27347]
[1777864511305,53.19,80345.52,0.0,0.97799,2e-05,3.27347]
[1777864511334,53.19,80345.52,0.0,0.97799,2e-05,3.27347]
[1777864511622,53.19,80345.52,0.0,0.97799,2e-05,3.27347]
[1777864511724,53.19,80344.42,0.0,0.97797,2e-05,3.27614]
[1777864514171,53.2,80340.52,0.0,0.97789,2e-05,3.28534]
[1777864516185,53.2,80334.94,0.0,0.9778,2e-05,3.29728]
[1777864517618,53.2,80334.94,0.0,0.9778,2e-05,3.29728]
[1777864517670,53.2,80334.94,0.0,0.9778,2e-05,3.29728]
[1777864517719,53.2,80334.29,0.0,0.97778,2e-05,3.29905]
[1777864517828,53.2,80334.29,0.0,0.97778,2e-05,3.29905]
[1777864518199,53.21,80333.07,0.0,0.97776,2e-05,3.30194]
[1777864520213,53.21,80328.34,0.0,0.97768,2e-05,3.3122]
[1777864521220,53.21,80322.73,0.0,0.97758,2e-05,3.32371]
[1777864522227,53.21,80315.3,0.0,0.97746,2e-05,3.33882]
[1777864524241,53.22,80301.22,0.0,0.97722,2e-05,3.36759]
[1777864525248,53.22,80294.49,0.0,0.97711,2e-05,3.38137]
[1777864530291,53.23,80313.99,0.0,0.97741,2e-05,3.34443]
[1777864531298,53.23,80315.12,0.0,0.97745,2e-05,3.34002]
[1777864532440,53.23,80315.12,0.0,0.97745,2e-05,3.34002]
[1777864532482,53.23,80315.12,0.0,0.97745,2e-05,3.34002]
[1777864532527,53.23,80316.28,0.0,0.97746,2e-05,3.33816]
[1777864533234,53.23,80316.28,0.0,0.97746,2e-05,3.33816]
[1777864533312,53.23,80313.33,0.0,0.97741,2e-05,3.34443]
[1777864534320,53.23,80307.42,0.0,0.97731,2e-05,3.35656]
[1777864534841,53.23,80307.42,0.0,0.97731,2e-05,3.35656]
[1777864535327,53.23,80311.11,0.0,0.97737,2e-05,3.34966]
[1777864538117,53.24,80313.14,0.0,0.97739,2e-05,3.34649]
[1777864538164,53.24,80313.14,0.0,0.97739,2e-05,3.34649]
[1777864538812,53.24,80313.14,0.0,0.97739,2e-05,3.34649]
[1777864538348,53.24,80316.39,0.0,0.97744,2e-05,3.34049]
[1777864539355,53.24,80311.69,0.0,0.97736,2e-05,3.35022]
[1777864542506,53.24,80310.47,0.0,0.97734,2e-05,3.35347]
[1777864542558,53.24,80310.47,0.0,0.97734,2e-05,3.35347]
[1777864542575,53.24,80310.47,0.0,0.97734,2e-05,3.35347]
[1777864542661,53.25,80307.92,0.0,0.97729,2e-05,3.35894]
[1777864543384,53.25,80319.55,0.0,0.97748,2e-05,3.33634]
[1777864544390,53.25,80322.21,0.0,0.97752,2e-05,3.33154]
[1777864547972,53.26,80322.6,0.0,0.97751,2e-05,3.33213]
[1777864548024,53.26,80322.6,0.0,0.97751,2e-05,3.33213]
[1777864548080,53.26,80322.6,0.0,0.97751,2e-05,3.33213]
[1777864548833,53.26,80322.42,0.0,0.9775,2e-05,3.33294]
[1777864549426,53.26,80321.89,0.0,0.97749,2e-05,3.33444]
[1777864550835,53.26,80321.92,0.0,0.97749,2e-05,3.33483]
[1777864551443,53.26,80317.21,0.0,0.97741,2e-05,3.34458]
[1777864552178,53.26,80317.21,0.0,0.97741,2e-05,3.34458]
[1777864552225,53.26,80317.21,0.0,0.97741,2e-05,3.34458]
[1777864552326,53.26,80317.21,0.0,0.97741,2e-05,3.34458]
[1777864552447,53.26,80312.59,0.0,0.97733,2e-05,3.35416]
[1777864553454,53.27,80309.45,0.0,0.97728,2e-05,3.3608]
[1777864555696,53.27,80309.53,0.0,0.97727,2e-05,3.36105]
[1777864555718,53.27,80309.53,0.0,0.97727,2e-05,3.36105]
[1777864555827,53.27,80309.53,0.0,0.97727,2e-05,3.36105]
[1777864557482,53.27,80305.53,0.0,0.9772,2e-05,3.37022]
[1777864559093,53.27,80305.55,0.0,0.9772,2e-05,3.37057]
[1777864559330,53.27,80305.55,0.0,0.9772,2e-05,3.37057]
[1777864559542,53.27,80305.55,0.0,0.9772,2e-05,3.37057]
[1777864559626,53.28,80310.18,0.0,0.97727,2e-05,3.36177]
[1777864561509,53.28,80305.37,0.0,0.97718,2e-05,3.37214]
[1777864562517,53.28,80301.53,0.0,0.97712,2e-05,3.38017]
[1777864563282,53.28,80301.53,0.0,0.97712,2e-05,3.38017]
[1777864563326,53.28,80301.53,0.0,0.97712,2e-05,3.38017]
[1777864563524,53.28,80294.34,0.0,0.977,2e-05,3.39489]
[1777864564229,53.28,80294.34,0.0,0.977,2e-05,3.39489]
[1777864565538,53.29,80285.28,0.0,0.97684,2e-05,3.41373]
[1777864566545,53.29,80281.45,0.0,0.97678,2e-05,3.42174]
[1777864567552,53.29,80277.14,0.0,0.9767,2e-05,3.43072]
[1777864569509,53.29,80276.99,0.0,0.9767,2e-05,3.43131]
[1777864569575,53.29,80276.99,0.0,0.9767,2e-05,3.43131]
[1777864569611,53.29,80276.23,0.0,0.97668,2e-05,3.43313]
[1777864570677,53.29,80276.23,0.0,0.97668,2e-05,3.43313]
[1777864574405,53.29,80276.44,0.0,0.97668,2e-05,3.43388]
[1777864574461,53.29,80276.44,0.0,0.97668,2e-05,3.43388]
[1777864574577,53.29,80276.44,0.0,0.97668,2e-05,3.43388]
[1777864574602,53.3,80277.23,0.0,0.97669,2e-05,3.43258]
[1777864576617,53.3,80279.75,0.0,0.97673,2e-05,3.42808]
[1777864578789,53.3,80280.94,0.0,0.97674,2e-05,3.42598]
[1777864578830,53.3,80280.94,0.0,0.97674,2e-05,3.42598]
[1777864578837,53.3,80280.94,0.0,0.97674,2e-05,3.42598]
[1777864579764,53.3,80280.94,0.0,0.97674,2e-05,3.42627]
[1777864579829,53.3,80280.94,0.0,0.97674,2e-05,3.42627]
[1777864581508,53.3,80281.04,0.0,0.97674,2e-05,3.42666]
[1777864581555,53.3,80281.04,0.0,0.97674,2e-05,3.42666]
[1777864581576,53.3,80281.04,0.0,0.97674,2e-05,3.42666]
[1777864581652,53.3,80280.4,0.0,0.97672,2e-05,3.42825]
[1777864584673,53.31,80283.43,0.0,0.97677,2e-05,3.42303]
[1777864585680,53.31,80280.54,0.0,0.97672,2e-05,3.42914]
[1777864586674,53.31,80280.54,0.0,0.97672,2e-05,3.42914]
[1777864586717,53.31,80280.54,0.0,0.97672,2e-05,3.42914]
[1777864586831,53.31,80280.54,0.0,0.97672,2e-05,3.42914]
[1777864587058,53.31,80278.86,0.0,0.97669,2e-05,3.43282]
[1777864587076,53.31,80278.86,0.0,0.97669,2e-05,3.43282]
[1777864587669,53.31,80278.86,0.0,0.97669,2e-05,3.43282]
[1777864587693,53.31,80275.47,0.0,0.97663,2e-05,3.43993]
[1777864590715,53.31,80273.15,0.0,0.97658,2e-05,3.44541]
[1777864591301,53.31,80273.15,0.0,0.97658,2e-05,3.44541]
[1777864591329,53.31,80273.15,0.0,0.97658,2e-05,3.44541]
[1777864591841,53.31,80273.15,0.0,0.97658,2e-05,3.44541]
[1777864591860,53.32,80273.77,0.0,0.97661,2e-05,3.44176]
[1777864592729,53.32,80270.19,0.0,0.97655,2e-05,3.44925]
[1777864595699,53.32,80270.21,0.0,0.97654,2e-05,3.44969]
[1777864595751,53.32,80270.21,0.0,0.97654,2e-05,3.44969]
[1777864595829,53.32,80270.21,0.0,0.97654,2e-05,3.44969]
[1777864596208,53.32,80270.84,0.0,0.97655,2e-05,3.44866]
[1777864596253,53.32,80270.84,0.0,0.97655,2e-05,3.44866]
[1777864596327,53.32,80270.84,0.0,0.97655,2e-05,3.44866]
[1777864596757,53.32,80270.46,0.0,0.97654,2e-05,3.44967]
[1777864599778,53.32,80267.77,0.0,0.97649,2e-05,3.45582]
[1777864602786,53.32,80267.22,0.0,0.97648,2e-05,3.45739]
[1777864602799,53.33,80264.46,0.0,0.97643,2e-05,3.46321]
[1777864603902,53.33,80263.45,0.0,0.97641,2e-05,3.46547]
[1777864603953,53.33,80263.45,0.0,0.97641,2e-05,3.46547]
[1777864604084,53.33,80263.45,0.0,0.97641,2e-05,3.46547]
[1777864606830,53.33,80254.9,0.0,0.97626,2e-05,3.48348]
[1777864607837,53.33,80250.73,0.0,0.97619,2e-05,3.49216]
[1777864612872,53.33,80249.44,0.0,0.97616,2e-05,3.49564]
[1777864613834,53.33,80249.44,0.0,0.97616,2e-05,3.49564]
[1777864613882,53.33,80249.44,0.0,0.97616,2e-05,3.49564]
[1777864614079,53.33,80249.59,0.0,0.97617,2e-05,3.4955]
[1777864614885,53.33,80251.67,0.0,0.9762,2e-05,3.49143]
[1777864616900,53.34,80253.97,0.0,0.97624,2e-05,3.48708]
[1777864619423,53.34,80255.35,0.0,0.97626,2e-05,3.48445]
[1777864619502,53.34,80255.35,0.0,0.97626,2e-05,3.48445]
[1777864619581,53.34,80255.35,0.0,0.97626,2e-05,3.48445]
[1777864620928,53.34,80260.17,0.0,0.97633,2e-05,3.47521]
[1777864622942,53.34,80253.53,0.0,0.97622,2e-05,3.48912]
[1777864623949,53.34,80249.23,0.0,0.97614,2e-05,3.49809]
[1777864624956,53.34,80243.79,0.0,0.97605,2e-05,3.50939]
[1777864625963,53.34,80238.45,0.0,0.97596,2e-05,3.52051]
[1777864628667,53.34,80238.28,0.0,0.97595,2e-05,3.521]
[1777864628758,53.34,80238.28,0.0,0.97595,2e-05,3.521]
[1777864628835,53.34,80238.28,0.0,0.97595,2e-05,3.521]
[1777864630998,53.35,80233.58,0.0,0.97587,2e-05,3.53117]
[1777864633014,53.35,80231.56,0.0,0.97583,2e-05,3.53556]
[1777864635636,53.35,80231.44,0.0,0.97583,2e-05,3.53592]
[1777864635686,53.35,80231.44,0.0,0.97583,2e-05,3.53592]
[1777864635828,53.35,80231.44,0.0,0.97583,2e-05,3.53592]
[1777864635737,53.35,80228.68,0.0,0.97578,2e-05,3.54182]
[1777864637457,53.35,80229.0,0.0,0.97579,2e-05,3.54116]
[1777864637507,53.35,80229.0,0.0,0.97579,2e-05,3.54116]
[1777864637579,53.35,80229.0,0.0,0.97579,2e-05,3.54116]
[1777864637671,53.35,80230.0,0.0,0.9758,2e-05,3.53929]
[1777864641070,53.35,80235.75,0.0,0.9759,2e-05,3.52776]
[1777864643822,53.35,80237.16,0.0,0.97592,2e-05,3.52508]
[1777864643874,53.35,80237.16,0.0,0.97592,2e-05,3.52508]
[1777864644080,53.35,80238.06,0.0,0.97594,2e-05,3.52336]
[1777864646875,53.35,80241.42,0.0,0.97599,2e-05,3.51683]
[1777864647112,53.35,80246.09,0.0,0.97607,2e-05,3.50741]
[1777864649169,53.35,80246.2,0.0,0.97607,2e-05,3.50733]
[1777864649207,53.35,80246.2,0.0,0.97607,2e-05,3.50733]
[1777864649329,53.35,80246.2,0.0,0.97607,2e-05,3.50733]
[1777864649375,53.35,80248.72,0.0,0.97611,2e-05,3.50233]
[1777864651142,53.36,80251.28,0.0,0.97617,2e-05,3.49475]
[1777864656177,53.36,80250.89,0.0,0.97615,2e-05,3.49642]
[1777864657184,53.36,80252.92,0.0,0.97619,2e-05,3.49245]
[1777864659185,53.36,80254.35,0.0,0.97621,2e-05,3.48972]
[1777864659934,53.36,80254.35,0.0,0.97621,2e-05,3.48972]
[1777864659204,53.36,80277.02,0.0,0.97659,2e-05,3.44375]
[1777864660209,53.36,80289.28,0.0,0.97679,2e-05,3.41953]
[1777864661216,53.36,80287.39,0.0,0.97676,2e-05,3.42363]
[1777864663003,53.36,80285.74,0.0,0.97673,2e-05,3.42724]
[1777864671943,53.37,80288.24,0.0,0.97675,2e-05,3.42458]
[1777864671993,53.37,80288.17,0.0,0.97674,2e-05,3.42501]
[1777864672078,53.37,80288.17,0.0,0.97674,2e-05,3.42501]
[1777864674678,53.38,80287.66,0.0,0.97673,2e-05,3.42662]
[1777864674718,53.38,80287.66,0.0,0.97673,2e-05,3.42662]
[1777864674833,53.38,80287.66,0.0,0.97673,2e-05,3.42662]
[1777864674909,53.38,80285.55,0.0,0.97669,2e-05,3.43115]
[1777864680513,53.38,80286.1,0.0,0.97669,2e-05,3.43143]
[1777864680575,53.38,80286.1,0.0,0.97669,2e-05,3.43143]
[1777864680832,53.38,80286.1,0.0,0.97669,2e-05,3.43143]
[1777864682368,53.39,80279.41,0.0,0.97657,2e-05,3.44572]
[1777864684956,53.39,80277.51,0.0,0.97654,2e-05,3.44981]
[1777864685021,53.39,80276.29,0.0,0.97652,2e-05,3.45251]
[1777864685078,53.39,80276.29,0.0,0.97652,2e-05,3.45251]
[1777864685389,53.39,80275.76,0.0,0.97651,2e-05,3.45381]
[1777864687403,53.39,80270.29,0.0,0.97641,2e-05,3.46533]
[1777864688729,53.39,80270.29,0.0,0.97641,2e-05,3.46533]
[1777864688825,53.39,80270.29,0.0,0.97641,2e-05,3.46533]
[1777864689079,53.39,80270.41,0.0,0.97641,2e-05,3.4653]
[1777864694454,53.4,80268.7,0.0,0.97637,2e-05,3.46999]
[1777864696467,53.4,80259.55,0.0,0.97622,2e-05,3.48897]
[1777864697475,53.4,80252.51,0.0,0.9761,2e-05,3.50349]
[1777864700034,53.4,80251.67,0.0,0.97608,2e-05,3.50548]
[1777864700078,53.4,80251.67,0.0,0.97608,2e-05,3.50548]
[1777864701232,53.4,80251.6,0.0,0.97608,2e-05,3.50576]
[1777864702510,53.4,80262.19,0.0,0.97625,2e-05,3.48445]
[1777864703518,53.4,80261.03,0.0,0.97623,2e-05,3.48698]
[1777864704337,53.4,80261.03,0.0,0.97623,2e-05,3.48698]
[1777864704376,53.4,80261.03,0.0,0.97623,2e-05,3.48698]
[1777864704576,53.4,80261.03,0.0,0.97623,2e-05,3.48698]
[1777864709810,53.41,80260.9,0.0,0.97622,2e-05,3.4881]
[1777864709826,53.41,80260.9,0.0,0.97622,2e-05,3.4881]
[1777864709861,53.41,80260.9,0.0,0.97622,2e-05,3.4881]
[1777864709995,53.41,80256.29,0.0,0.97615,2e-05,3.49766]
[1777864710079,53.41,80256.29,0.0,0.97615,2e-05,3.49766]
[1777864712580,53.41,80248.74,0.0,0.97603,2e-05,3.51083]
[1777864713468,53.41,80248.74,0.0,0.97603,2e-05,3.51083]
[1777864713506,53.41,80248.74,0.0,0.97603,2e-05,3.51083]
[1777864713579,53.41,80248.74,0.0,0.97603,2e-05,3.51083]
[1777864713588,53.41,80246.61,0.0,0.97599,2e-05,3.51532]
[1777864715169,53.41,80245.45,0.0,0.97597,2e-05,3.51782]
[1777864715233,53.41,80245.45,0.0,0.97597,2e-05,3.51782]
[1777864715326,53.41,80245.45,0.0,0.97597,2e-05,3.51782]
[1777864719630,53.41,80239.18,0.0,0.97586,2e-05,3.53121]
[1777864722651,53.41,80247.74,0.0,0.97601,2e-05,3.51396]
[1777864723657,53.41,80253.24,0.0,0.9761,2e-05,3.50285]
[1777864724664,53.41,80253.24,0.0,0.9761,2e-05,3.50285]
[1777864724708,53.41,80253.24,0.0,0.9761,2e-05,3.50285]
[1777864724825,53.41,80253.24,0.0,0.9761,2e-05,3.50285]
[1777864725672,53.42,80243.56,0.0,0.97593,2e-05,3.52294]
[1777864728278,53.42,80242.61,0.0,0.97591,2e-05,3.52512]
[1777864728318,53.42,80242.61,0.0,0.97591,2e-05,3.52512]
[1777864728331,53.42,80242.61,0.0,0.97591,2e-05,3.52512]
[1777864728693,53.42,80241.56,0.0,0.97589,2e-05,3.52739]
[1777864729973,53.42,80241.56,0.0,0.97589,2e-05,3.52739]
[1777864729700,53.42,80235.57,0.0,0.97579,2e-05,3.53982]
[1777864730047,53.42,80235.57,0.0,0.97579,2e-05,3.53982]
[1777864730077,53.42,80235.57,0.0,0.97579,2e-05,3.53982]
[1777864730707,53.42,80227.15,0.0,0.97565,2e-05,3.55727]
[1777864731714,53.42,80221.4,0.0,0.97555,2e-05,3.56922]
[1777864734735,53.42,80225.96,0.0,0.97562,2e-05,3.55991]
[1777864736513,53.42,80228.26,0.0,0.97566,2e-05,3.55522]
[1777864736565,53.42,80228.26,0.0,0.97566,2e-05,3.55522]
[1777864736579,53.42,80228.26,0.0,0.97566,2e-05,3.55522]
[1777864739320,53.42,80228.23,0.0,0.97566,2e-05,3.55549]
[1777864739774,53.42,80239.84,0.0,0.97586,2e-05,3.53165]
[1777864740781,53.42,80237.63,0.0,0.97582,2e-05,3.5363]
[1777864742766,53.42,80239.14,0.0,0.97585,2e-05,3.53329]
[1777864742816,53.42,80239.14,0.0,0.97585,2e-05,3.53329]
[1777864742840,53.42,80239.14,0.0,0.97585,2e-05,3.53329]
[1777864743158,53.42,80238.55,0.0,0.97583,2e-05,3.5346]
[1777864743802,53.42,80243.12,0.0,0.97591,2e-05,3.52532]
[1777864746693,53.42,80244.2,0.0,0.97593,2e-05,3.52335]
[1777864746745,53.42,80244.2,0.0,0.97593,2e-05,3.52335]
[1777864746830,53.42,80244.2,0.0,0.97593,2e-05,3.52335]
[1777864747857,53.42,80244.28,0.0,0.97593,2e-05,3.5233]
[1777864747934,53.42,80244.28,0.0,0.97593,2e-05,3.5233]
[1777864747937,53.42,80244.32,0.0,0.97593,2e-05,3.52333]
[1777864748075,53.42,80244.32,0.0,0.97593,2e-05,3.52333]
[1777864752865,53.43,80237.73,0.0,0.9758,2e-05,3.53921]
[1777864753456,53.43,80237.73,0.0,0.9758,2e-05,3.53921]
[1777864753509,53.43,80237.73,0.0,0.9758,2e-05,3.53921]
[1777864753575,53.43,80237.73,0.0,0.9758,2e-05,3.53921]
[1777864753872,53.44,80230.23,0.0,0.97566,2e-05,3.55556]
[1777864755892,53.44,80228.25,0.0,0.97562,2e-05,3.56081]
[1777864756665,53.44,80228.25,0.0,0.97562,2e-05,3.56081]
[1777864756714,53.44,80228.25,0.0,0.97562,2e-05,3.56081]
[1777864756828,53.44,80228.25,0.0,0.97562,2e-05,3.56081]
[1777864756899,53.44,80227.82,0.0,0.97561,2e-05,3.56223]
[1777864761934,53.45,80227.68,0.0,0.97558,2e-05,3.56485]
[1777864766984,53.46,80227.45,0.0,0.97557,2e-05,3.56705]
[1777864767036,53.46,80227.45,0.0,0.97557,2e-05,3.56705]
[1777864767079,53.46,80225.87,0.0,0.97554,2e-05,3.57071]
[1777864769754,53.46,80225.84,0.0,0.97553,2e-05,3.57141]
[1777864769800,53.46,80225.84,0.0,0.97553,2e-05,3.57141]
[1777864769829,53.46,80225.84,0.0,0.97553,2e-05,3.57141]
[1777864769990,53.46,80225.49,0.0,0.97552,2e-05,3.57217]
[1777864771937,53.46,80226.19,0.0,0.97554,2e-05,3.57075]
[1777864771990,53.46,80226.19,0.0,0.97554,2e-05,3.57075]
[1777864772014,53.46,80226.19,0.0,0.97554,2e-05,3.57075]
[1777864772261,53.46,80227.35,0.0,0.97557,2e-05,3.56568]
[1777864772332,53.46,80227.35,0.0,0.97557,2e-05,3.56568]
[1777864773011,53.46,80232.91,0.0,0.97567,2e-05,3.55424]
[1777864775122,53.47,80229.67,0.0,0.97561,2e-05,3.56159]
[1777864775213,53.47,80229.67,0.0,0.97561,2e-05,3.56159]
[1777864775325,53.47,80229.67,0.0,0.97561,2e-05,3.56159]
[1777864775691,53.47,80229.67,0.0,0.97561,2e-05,3.56159]
[1777864775744,53.47,80229.67,0.0,0.97561,2e-05,3.56159]
[1777864775828,53.47,80229.67,0.0,0.97561,2e-05,3.56159]
[1777864776032,53.47,80230.39,0.0,0.97562,2e-05,3.56015]
[1777864779923,53.47,80227.67,0.0,0.97557,2e-05,3.56591]
[1777864780107,53.47,80226.49,0.0,0.97555,2e-05,3.5684]
[1777864780590,53.47,80226.49,0.0,0.97555,2e-05,3.5684]
[1777864780724,53.47,80226.49,0.0,0.97555,2e-05,3.5684]
[1777864780830,53.47,80226.49,0.0,0.97555,2e-05,3.5684]
[1777864780931,53.47,80226.49,0.0,0.97555,2e-05,3.56844]
[1777864781077,53.47,80226.49,0.0,0.97555,2e-05,3.56844]
[1777864782073,53.47,80222.22,0.0,0.97548,2e-05,3.57732]
[1777864783081,53.47,80217.64,0.0,0.9754,2e-05,3.58686]
[1777864785095,53.47,80209.78,0.0,0.97526,2e-05,3.60324]
[1777864786102,53.47,80204.07,0.0,0.97516,2e-05,3.61516]
[1777864788116,53.47,80198.86,0.0,0.97507,2e-05,3.626]
[1777864790773,53.47,80194.55,0.0,0.97499,2e-05,3.63486]
[1777864795208,53.47,80195.04,0.0,0.97499,2e-05,3.635]
[1777864795218,53.47,80195.04,0.0,0.97499,2e-05,3.635]
[1777864795328,53.47,80195.04,0.0,0.97499,2e-05,3.635]
[1777864795430,53.47,80195.04,0.0,0.97499,2e-05,3.63577]
[1777864801207,53.48,80204.22,0.0,0.97513,2e-05,3.61848]
[1777864802214,53.48,80208.6,0.0,0.97521,2e-05,3.60972]
[1777864804292,53.48,80208.76,0.0,0.97521,2e-05,3.6098]
[1777864804339,53.48,80208.76,0.0,0.97521,2e-05,3.6098]
[1777864804366,53.48,80208.76,0.0,0.97521,2e-05,3.6098]
[1777864804434,53.48,80208.76,0.0,0.97521,2e-05,3.6098]
[1777864804577,53.48,80208.76,0.0,0.97521,2e-05,3.6098]
[1777864804616,53.48,80208.66,0.0,0.9752,2e-05,3.60994]
[1777864809264,53.48,80214.57,0.0,0.97531,2e-05,3.59749]
[1777864810271,53.48,80219.03,0.0,0.97539,2e-05,3.58818]
[1777864812285,53.48,80210.66,0.0,0.97524,2e-05,3.60558]
[1777864813292,53.48,80206.4,0.0,0.97517,2e-05,3.61443]
[1777864815120,53.48,80207.19,0.0,0.97518,2e-05,3.61274]
[1777864815169,53.48,80207.19,0.0,0.97518,2e-05,3.61274]
[1777864815342,53.48,80207.19,0.0,0.97518,2e-05,3.61274]
[1777864815439,53.48,80207.77,0.0,0.97519,2e-05,3.61148]
[1777864817337,53.48,80211.27,0.0,0.97525,2e-05,3.60411]
[1777864818344,53.48,80215.3,0.0,0.97532,2e-05,3.59569]
[1777864820294,53.48,80214.6,0.0,0.97531,2e-05,3.59713]
[1777864820328,53.48,80214.6,0.0,0.97531,2e-05,3.59713]
[1777864820368,53.48,80214.6,0.0,0.97531,2e-05,3.59713]
[1777864820398,53.48,80215.54,0.0,0.97533,2e-05,3.59515]
[1777864821535,53.48,80215.54,0.0,0.97533,2e-05,3.59515]
[1777864821584,53.48,80215.54,0.0,0.97533,2e-05,3.59515]
[1777864821636,53.48,80216.45,0.0,0.97534,2e-05,3.59324]
[1777864826594,53.48,80215.43,0.0,0.97533,2e-05,3.59528]
[1777864826734,53.48,80215.43,0.0,0.97533,2e-05,3.59528]
[1777864826833,53.48,80215.43,0.0,0.97533,2e-05,3.59528]
[1777864826920,53.48,80216.58,0.0,0.97535,2e-05,3.59287]
[1777864830453,53.49,80219.75,0.0,0.97539,2e-05,3.58715]
[1777864835490,53.49,80225.15,0.0,0.97551,2e-05,3.57324]
[1777864837915,53.49,80226.03,0.0,0.97552,2e-05,3.57144]
[1777864838080,53.49,80226.03,0.0,0.97552,2e-05,3.57144]
[1777864837931,53.49,80227.41,0.0,0.97554,2e-05,3.56861]
[1777864838336,53.49,80227.41,0.0,0.97554,2e-05,3.56861]
[1777864838577,53.49,80227.41,0.0,0.97554,2e-05,3.56861]
[1777864838583,53.49,80225.38,0.0,0.97551,2e-05,3.57284]
[1777864844555,53.49,80222.84,0.0,0.97546,2e-05,3.57822]
[1777864845729,53.49,80222.84,0.0,0.97546,2e-05,3.57822]
[1777864845771,53.49,80222.84,0.0,0.97546,2e-05,3.57822]
[1777864845828,53.49,80222.84,0.0,0.97546,2e-05,3.57822]
[1777864845928,53.49,80222.8,0.0,0.97546,2e-05,3.57831]
[1777864852611,53.49,80222.83,0.0,0.97546,2e-05,3.57834]
[1777864856322,53.49,80221.69,0.0,0.97544,2e-05,3.58073]
[1777864856366,53.49,80221.69,0.0,0.97544,2e-05,3.58073]
[1777864856589,53.49,80221.69,0.0,0.97544,2e-05,3.58073]
[1777864856640,53.49,80221.45,0.0,0.97544,2e-05,3.58123]
[1777864861699,53.49,80219.41,0.0,0.9754,2e-05,3.58548]
[1777864861701,53.49,80219.41,0.0,0.9754,2e-05,3.58548]
[1777864861826,53.49,80219.41,0.0,0.9754,2e-05,3.58548]
[1777864861928,53.49,80220.76,0.0,0.97543,2e-05,3.58268]
[1777864862192,53.49,80220.76,0.0,0.97543,2e-05,3.58268]
[1777864862328,53.49,80220.76,0.0,0.97543,2e-05,3.58268]
[1777864862681,53.49,80224.5,0.0,0.97549,2e-05,3.57493]
[1777864865589,53.49,80225.06,0.0,0.9755,2e-05,3.57379]
[1777864864817,53.49,80228.28,0.0,0.97556,2e-05,3.56715]
[1777864865914,53.49,80228.28,0.0,0.97556,2e-05,3.56715]
[1777864866001,53.49,80251.94,0.0,0.97596,2e-05,3.51877]
[1777864866727,53.49,80258.43,0.0,0.97607,2e-05,3.50563]
[1777864868681,53.49,80255.78,0.0,0.97602,2e-05,3.51118]
[1777864868740,53.49,80249.28,0.0,0.97591,2e-05,3.52461]
[1777864869747,53.49,80246.06,0.0,0.97585,2e-05,3.53132]
[1777864870837,53.49,80246.06,0.0,0.97585,2e-05,3.53132]
[1777864871763,53.49,80250.45,0.0,0.97593,2e-05,3.52251]
[1777864873782,53.49,80256.99,0.0,0.97604,2e-05,3.50936]
[1777864874826,53.49,80256.99,0.0,0.97604,2e-05,3.50936]
[1777864875307,53.49,80256.99,0.0,0.97604,2e-05,3.50936]
[1777864875403,53.49,80259.47,0.0,0.97608,2e-05,3.50443]
[1777864875796,53.49,80254.61,0.0,0.97599,2e-05,3.51449]
[1777864876808,53.49,80257.9,0.0,0.97605,2e-05,3.50788]
[1777864877815,53.49,80253.5,0.0,0.97597,2e-05,3.517]
[1777864879275,53.49,80253.5,0.0,0.97597,2e-05,3.517]
[1777864879287,53.49,80257.01,0.0,0.97603,2e-05,3.50994]
[1777864883016,53.5,80254.48,0.0,0.97599,2e-05,3.51549]
[1777864883069,53.5,80254.48,0.0,0.97599,2e-05,3.51549]
[1777864883074,53.5,80254.48,0.0,0.97599,2e-05,3.51549]
[1777864883153,53.5,80252.29,0.0,0.97595,2e-05,3.52009]
[1777864885882,53.5,80242.02,0.0,0.97577,2e-05,3.54147]
[1777864886889,53.5,80229.91,0.0,0.97556,2e-05,3.5665]
[1777864887896,53.5,80232.65,0.0,0.97561,2e-05,3.56087]
[1777864888903,53.5,80226.36,0.0,0.9755,2e-05,3.57391]
[1777864891371,53.5,80224.55,0.0,0.97547,2e-05,3.57813]
[1777864891408,53.5,80224.55,0.0,0.97547,2e-05,3.57813]
[1777864891580,53.5,80224.55,0.0,0.97547,2e-05,3.57813]
[1777864891465,53.5,80223.82,0.0,0.97546,2e-05,3.57787]
[1777864891927,53.5,80220.49,0.0,0.97541,2e-05,3.58477]
[1777864892944,53.51,80208.09,0.0,0.97519,2e-05,3.61103]
[1777864893941,53.51,80199.68,0.0,0.97503,2e-05,3.62902]
[1777864895326,53.51,80199.68,0.0,0.97503,2e-05,3.62902]
[1777864896961,53.51,80196.22,0.0,0.97496,2e-05,3.63743]
[1777864899983,53.52,80193.22,0.0,0.9749,2e-05,3.64484]
[1777864901998,53.52,80198.36,0.0,0.97499,2e-05,3.63478]
[1777864903153,53.52,80198.36,0.0,0.97499,2e-05,3.63478]
[1777864903233,53.52,80198.36,0.0,0.97499,2e-05,3.63478]
[1777864903333,53.52,80198.36,0.0,0.97499,2e-05,3.63478]
[1777864903434,53.52,80198.46,0.0,0.97498,2e-05,3.63533]
[1777864905024,53.52,80190.86,0.0,0.97485,2e-05,3.65166]
[1777864908758,53.53,80189.64,0.0,0.97481,2e-05,3.65588]
[1777864908762,53.53,80189.64,0.0,0.97481,2e-05,3.65588]
[1777864908825,53.53,80189.64,0.0,0.97481,2e-05,3.65588]
[1777864909053,53.53,80188.89,0.0,0.97479,2e-05,3.6578]
[1777864914088,53.54,80183.65,0.0,0.97469,2e-05,3.67055]
[1777864915092,53.54,80183.65,0.0,0.97469,2e-05,3.67055]
[1777864915144,53.54,80183.65,0.0,0.97469,2e-05,3.67055]
[1777864915328,53.54,80183.65,0.0,0.97469,2e-05,3.67055]
[1777864915428,53.54,80179.56,0.0,0.9746,2e-05,3.68105]
[1777864917110,53.55,80182.38,0.0,0.97464,2e-05,3.67601]
[1777864919123,53.55,80179.84,0.0,0.97459,2e-05,3.682]
[1777864921474,53.55,80178.04,0.0,0.97456,2e-05,3.68611]
[1777864921526,53.55,80178.04,0.0,0.97456,2e-05,3.68611]
[1777864921576,53.55,80178.04,0.0,0.97456,2e-05,3.68611]
[1777864921627,53.55,80177.73,0.0,0.97455,2e-05,3.68736]
[1777864925507,53.56,80179.59,0.0,0.97458,2e-05,3.68403]
[1777864925571,53.56,80179.59,0.0,0.97458,2e-05,3.68403]
[1777864925580,53.56,80179.59,0.0,0.97458,2e-05,3.68403]
[1777864925531,53.56,80171.64,0.0,0.97443,2e-05,3.70146]
[1777864926176,53.56,80171.14,0.0,0.97442,2e-05,3.70252]
[1777864927183,53.56,80168.27,0.0,0.97436,2e-05,3.7095]
[1777864929325,53.57,80167.52,0.0,0.97434,2e-05,3.71198]
[1777864929410,53.57,80165.82,0.0,0.9743,2e-05,3.71647]
[1777864932218,53.58,80163.62,0.0,0.97424,2e-05,3.72374]
[1777864933760,53.58,80163.18,0.0,0.97423,2e-05,3.72553]
[1777864933764,53.58,80163.18,0.0,0.97423,2e-05,3.72553]
[1777864933825,53.58,80163.18,0.0,0.97423,2e-05,3.72553]
[1777864934237,53.59,80163.14,0.0,0.97422,2e-05,3.72647]
[1777864935245,53.59,80167.03,0.0,0.97428,2e-05,3.71903]
[1777864937260,53.6,80169.29,0.0,0.97431,2e-05,3.71595]
[1777864938976,53.6,80168.85,0.0,0.97429,2e-05,3.71775]
[1777864939028,53.6,80168.85,0.0,0.97429,2e-05,3.71775]
[1777864939075,53.6,80168.85,0.0,0.97429,2e-05,3.71775]
[1777864939274,53.6,80168.82,0.0,0.97429,2e-05,3.71807]
[1777864940013,53.6,80168.82,0.0,0.97429,2e-05,3.71807]
[1777864940039,53.6,80168.82,0.0,0.97429,2e-05,3.71807]
[1777864940077,53.6,80168.82,0.0,0.97429,2e-05,3.71807]
[1777864943484,53.61,80167.64,0.0,0.97425,2e-05,3.72255]
[1777864943553,53.61,80167.64,0.0,0.97425,2e-05,3.72255]
[1777864943577,53.61,80167.64,0.0,0.97425,2e-05,3.72255]
[1777864943654,53.61,80167.52,0.0,0.97424,2e-05,3.72452]
[1777864946949,53.62,80168.42,0.0,0.97424,2e-05,3.72368]
[1777864946996,53.62,80168.42,0.0,0.97424,2e-05,3.72368]
[1777864947076,53.62,80168.42,0.0,0.97424,2e-05,3.72368]
[1777864952365,53.64,80167.2,0.0,0.9742,2e-05,3.72795]
[1777864955385,53.65,80169.33,0.0,0.97422,2e-05,3.72593]
[1777864956393,53.65,80171.31,0.0,0.97425,2e-05,3.72194]
[1777864959748,53.65,80169.7,0.0,0.97422,2e-05,3.72607]
[1777864959827,53.65,80169.7,0.0,0.97422,2e-05,3.72607]
[1777864959898,53.65,80169.7,0.0,0.97422,2e-05,3.72607]
[1777864960076,53.65,80169.7,0.0,0.97422,2e-05,3.72607]
[1777864960421,53.65,80172.63,0.0,0.97427,2e-05,3.72007]
[1777864965456,53.66,80172.8,0.0,0.97425,2e-05,3.72307]
[1777864966463,53.67,80175.98,0.0,0.97428,2e-05,3.71864]
[1777864969484,53.68,80171.43,0.0,0.97418,2e-05,3.73133]
[1777864972506,53.68,80156.25,0.0,0.9739,2e-05,3.76375]
[1777864973512,53.7,80149.47,0.0,0.97375,2e-05,3.78202]
[1777864974519,53.7,80151.8,0.0,0.97379,2e-05,3.77714]
[1777864976533,53.7,80149.8,0.0,0.97375,2e-05,3.78172]
[1777864978852,53.7,80151.41,0.0,0.97377,2e-05,3.77914]
[1777864978995,53.7,80151.41,0.0,0.97377,2e-05,3.77914]
[1777864979077,53.7,80151.41,0.0,0.97377,2e-05,3.77914]
[1777864983440,53.71,80150.08,0.0,0.97373,2e-05,3.78375]
[1777864983582,53.71,80152.2,0.0,0.97377,2e-05,3.77994]
[1777864984589,53.72,80154.51,0.0,0.9738,2e-05,3.77572]
[1777864986608,53.72,80156.6,0.0,0.97383,2e-05,3.77274]
[1777864987612,53.72,80166.57,0.0,0.974,2e-05,3.75214]
[1777864988619,53.73,80171.84,0.0,0.97408,2e-05,3.74263]
[1777864991982,53.73,80171.6,0.0,0.97407,2e-05,3.74387]
[1777864992061,53.73,80171.6,0.0,0.97407,2e-05,3.74387]
[1777864992077,53.73,80171.6,0.0,0.97407,2e-05,3.74387]
[1777864996675,53.74,80168.81,0.0,0.97401,2e-05,3.75077]
[1777864997682,53.74,80165.72,0.0,0.97396,2e-05,3.75755]
[1777864998005,53.74,80165.72,0.0,0.97396,2e-05,3.75755]
[1777864998689,53.74,80162.7,0.0,0.9739,2e-05,3.7648]
[1777865000563,53.74,80161.14,0.0,0.97387,2e-05,3.76829]
[1777865000579,53.74,80161.14,0.0,0.97387,2e-05,3.76829]
[1777865000648,53.74,80161.14,0.0,0.97387,2e-05,3.76829]
[1777865003725,53.75,80159.11,0.0,0.9738,2e-05,3.77569]
[1777865004656,53.75,80159.11,0.0,0.9738,2e-05,3.77569]
[1777865004835,53.76,80158.81,0.0,0.97379,2e-05,3.77708]
[1777865009596,53.77,80159.6,0.0,0.97379,2e-05,3.77764]
[1777865009613,53.77,80159.6,0.0,0.97379,2e-05,3.77764]
[1777865009832,53.77,80159.56,0.0,0.97378,2e-05,3.77921]
[1777865015810,53.79,80159.28,0.0,0.97375,2e-05,3.78142]
[1777865018046,53.79,80159.26,0.0,0.97375,2e-05,3.78219]
[1777865019838,53.8,80152.93,0.0,0.97361,2e-05,3.79797]
[1777865020845,53.8,80148.9,0.0,0.97353,2e-05,3.80736]
[1777865022000,53.8,80148.9,0.0,0.97353,2e-05,3.80736]
[1777865022047,53.8,80148.9,0.0,0.97353,2e-05,3.80736]
[1777865022078,53.8,80148.9,0.0,0.97353,2e-05,3.80736]
[1777865028947,53.81,80148.94,0.0,0.97352,2e-05,3.80835]
[1777865028990,53.81,80148.94,0.0,0.97352,2e-05,3.80835]
[1777865029078,53.81,80148.94,0.0,0.97352,2e-05,3.80835]
[1777865030914,53.81,80151.75,0.0,0.97357,2e-05,3.80249]
[1777865031922,53.81,80146.15,0.0,0.97347,2e-05,3.81465]
[1777865032929,53.81,80142.15,0.0,0.97339,2e-05,3.82398]
[1777865034396,53.81,80142.15,0.0,0.97339,2e-05,3.82398]
[1777865034580,53.81,80142.15,0.0,0.97339,2e-05,3.82398]
[1777865034833,53.81,80141.62,0.0,0.97338,2e-05,3.82582]
[1777865040985,53.81,80141.53,0.0,0.97337,2e-05,3.82627]
[1777865044336,53.81,80141.13,0.0,0.97336,2e-05,3.82724]
[1777865044578,53.81,80141.13,0.0,0.97336,2e-05,3.82724]
[1777865044617,53.81,80141.13,0.0,0.97336,2e-05,3.82724]
[1777865044829,53.81,80140.97,0.0,0.97336,2e-05,3.82767]
[1777865051634,53.81,80139.72,0.0,0.97334,2e-05,3.83058]
[1777865051679,53.81,80139.72,0.0,0.97334,2e-05,3.83058]
[1777865051834,53.82,80139.43,0.0,0.97333,2e-05,3.83129]
[1777865057595,53.82,80138.9,0.0,0.97332,2e-05,3.83259]
[1777865057831,53.82,80140.43,0.0,0.97335,2e-05,3.82936]
[1777865059110,53.82,80144.04,0.0,0.97341,2e-05,3.82159]
[1777865060118,53.82,80151.16,0.0,0.97354,2e-05,3.80627]
[1777865061768,53.82,80151.16,0.0,0.97354,2e-05,3.80627]
[1777865061773,53.82,80151.16,0.0,0.97354,2e-05,3.80627]
[1777865061125,53.82,80154.45,0.0,0.9736,2e-05,3.79927]
[1777865061834,53.82,80154.45,0.0,0.9736,2e-05,3.79927]
[1777865062131,53.82,80151.64,0.0,0.97355,2e-05,3.80542]
[1777865065503,53.82,80152.21,0.0,0.97356,2e-05,3.80437]
[1777865065534,53.82,80152.21,0.0,0.97356,2e-05,3.80437]
[1777865065578,53.82,80152.21,0.0,0.97356,2e-05,3.80437]
[1777865069181,53.82,80154.05,0.0,0.97359,2e-05,3.80085]
[1777865071196,53.82,80152.21,0.0,0.97357,2e-05,3.8022]
[1777865072472,53.82,80152.21,0.0,0.97357,2e-05,3.8022]
[1777865072521,53.82,80152.21,0.0,0.97357,2e-05,3.8022]
[1777865072580,53.82,80152.21,0.0,0.97357,2e-05,3.8022]
[1777865072674,53.82,80147.73,0.0,0.97349,2e-05,3.81203]
[1777865074217,53.82,80144.52,0.0,0.97343,2e-05,3.81904]
[1777865075224,53.82,80147.68,0.0,0.97349,2e-05,3.81228]
[1777865078090,53.82,80146.74,0.0,0.97347,2e-05,3.81448]
[1777865078096,53.82,80146.74,0.0,0.97347,2e-05,3.81448]
[1777865078336,53.82,80146.74,0.0,0.97347,2e-05,3.81448]
[1777865084289,53.82,80144.13,0.0,0.97341,2e-05,3.82069]
[1777865085296,53.82,80142.0,0.0,0.97337,2e-05,3.82538]
[1777865086303,53.83,80133.07,0.0,0.97321,2e-05,3.84482]
[1777865087310,53.83,80129.5,0.0,0.97314,2e-05,3.85263]
[1777865088130,53.83,80129.5,0.0,0.97314,2e-05,3.85263]
[1777865088172,53.83,80129.5,0.0,0.97314,2e-05,3.85263]
[1777865088331,53.83,80129.5,0.0,0.97314,2e-05,3.85263]
[1777865093355,53.83,80128.37,0.0,0.97312,2e-05,3.85521]
[1777865094363,53.83,80125.18,0.0,0.97306,2e-05,3.86217]
[1777865095327,53.83,80125.18,0.0,0.97306,2e-05,3.86217]
[1777865095370,53.83,80122.78,0.0,0.97302,2e-05,3.86741]
[1777865097384,53.83,80120.59,0.0,0.97298,2e-05,3.87218]
[1777865098122,53.83,80120.59,0.0,0.97298,2e-05,3.87218]
[1777865098174,53.83,80120.59,0.0,0.97298,2e-05,3.87218]
[1777865098327,53.83,80120.59,0.0,0.97298,2e-05,3.87218]
[1777865102419,53.83,80118.89,0.0,0.97294,2e-05,3.87582]
[1777865104433,53.83,80124.57,0.0,0.97305,2e-05,3.86338]
[1777865105440,53.83,80127.88,0.0,0.97311,2e-05,3.85617]
[1777865106034,53.83,80127.88,0.0,0.97311,2e-05,3.85617]
[1777865106075,53.83,80127.88,0.0,0.97311,2e-05,3.85617]
[1777865106084,53.83,80127.88,0.0,0.97311,2e-05,3.85617]
[1777865108166,53.83,80127.08,0.0,0.9731,2e-05,3.85794]
[1777865108328,53.83,80127.08,0.0,0.9731,2e-05,3.85794]
[1777865108461,53.83,80130.3,0.0,0.97316,2e-05,3.85094]
[1777865109469,53.83,80134.99,0.0,0.97324,2e-05,3.84076]
[1777865110475,53.83,80136.88,0.0,0.97328,2e-05,3.83668]
[1777865111818,53.83,80136.88,0.0,0.97328,2e-05,3.83668]
[1777865111831,53.83,80136.88,0.0,0.97328,2e-05,3.83668]
[1777865111837,53.83,80136.88,0.0,0.97328,2e-05,3.83668]
[1777865112507,53.83,80135.79,0.0,0.97326,2e-05,3.83908]
[1777865112574,53.83,80135.79,0.0,0.97326,2e-05,3.83908]
[1777865112598,53.83,80133.93,0.0,0.97322,2e-05,3.84317]
[1777865118531,53.83,80135.25,0.0,0.97325,2e-05,3.8405]
[1777865123566,53.83,80134.38,0.0,0.97323,2e-05,3.84254]
[1777865124816,53.83,80134.38,0.0,0.97323,2e-05,3.84254]
[1777865124826,53.83,80134.38,0.0,0.97323,2e-05,3.84254]
[1777865124965,53.83,80134.82,0.0,0.97324,2e-05,3.84162]
[1777865125580,53.83,80132.91,0.0,0.9732,2e-05,3.84579]
[1777865127786,53.83,80132.83,0.0,0.9732,2e-05,3.84599]
[1777865127826,53.83,80132.83,0.0,0.9732,2e-05,3.84599]
[1777865130615,53.83,80130.93,0.0,0.97316,2e-05,3.8502]
[1777865130974,53.83,80130.93,0.0,0.97316,2e-05,3.8502]
[1777865131026,53.83,80130.93,0.0,0.97316,2e-05,3.8502]
[1777865131083,53.83,80130.93,0.0,0.97316,2e-05,3.8502]
[1777865131622,53.83,80128.65,0.0,0.97314,2e-05,3.85235]
[1777865135597,53.83,80127.15,0.0,0.97311,2e-05,3.85564]
[1777865135642,53.83,80127.15,0.0,0.97311,2e-05,3.85564]
[1777865135827,53.83,80127.15,0.0,0.97311,2e-05,3.85564]
[1777865138671,53.84,80123.71,0.0,0.97303,2e-05,3.86561]
[1777865141547,53.84,80122.71,0.0,0.973,2e-05,3.869]
[1777865141578,53.84,80122.71,0.0,0.973,2e-05,3.869]
[1777865141594,53.84,80122.71,0.0,0.973,2e-05,3.869]
[1777865144175,53.85,80121.96,0.0,0.97297,2e-05,3.87182]
[1777865144324,53.85,80121.96,0.0,0.97297,2e-05,3.87182]
[1777865149747,53.85,80118.38,0.0,0.9729,2e-05,3.88013]
[1777865150587,53.85,80118.38,0.0,0.9729,2e-05,3.88013]
[1777865150639,53.85,80118.38,0.0,0.9729,2e-05,3.88013]
[1777865150841,53.85,80118.38,0.0,0.9729,2e-05,3.88013]
[1777865151762,53.85,80123.41,0.0,0.97299,2e-05,3.87032]
[1777865156797,53.86,80124.68,0.0,0.97301,2e-05,3.8681]
[1777865161055,53.86,80125.65,0.0,0.97302,2e-05,3.86657]
[1777865161080,53.86,80125.65,0.0,0.97302,2e-05,3.86657]
[1777865161102,53.86,80125.65,0.0,0.97302,2e-05,3.86657]
[1777865164987,53.86,80126.4,0.0,0.97302,2e-05,3.86676]
[1777865165033,53.86,80126.4,0.0,0.97302,2e-05,3.86676]
[1777865165077,53.86,80126.4,0.0,0.97302,2e-05,3.86676]
[1777865166867,53.87,80123.81,0.0,0.97296,2e-05,3.87301]
[1777865166998,53.87,80123.81,0.0,0.97296,2e-05,3.87301]
[1777865167873,53.87,80117.92,0.0,0.97285,2e-05,3.88649]
[1777865168210,53.87,80117.92,0.0,0.97285,2e-05,3.88649]
[1777865168262,53.87,80117.92,0.0,0.97285,2e-05,3.88649]
[1777865168328,53.87,80117.92,0.0,0.97285,2e-05,3.88649]
[1777865169888,53.87,80115.41,0.0,0.97279,2e-05,3.89315]
[1777865172909,53.88,80103.74,0.0,0.97256,2e-05,3.92049]
[1777865173916,53.88,80097.52,0.0,0.97244,2e-05,3.93473]
[1777865175929,53.89,80094.06,0.0,0.97236,2e-05,3.94337]
[1777865178614,53.9,80093.78,0.0,0.97232,2e-05,3.94877]
[1777865178700,53.9,80093.78,0.0,0.97232,2e-05,3.94877]
[1777865178716,53.91,80097.74,0.0,0.97238,2e-05,3.94096]
[1777865179075,53.91,80097.74,0.0,0.97238,2e-05,3.94096]
[1777865179151,53.91,80099.78,0.0,0.97242,2e-05,3.93646]
[1777865179960,53.91,80104.5,0.0,0.97251,2e-05,3.92654]
[1777865181195,53.91,80104.5,0.0,0.97251,2e-05,3.92654]
[1777865181250,53.91,80104.5,0.0,0.97251,2e-05,3.92654]
[1777865181329,53.91,80104.5,0.0,0.97251,2e-05,3.92654]
[1777865181407,53.91,80110.55,0.0,0.97262,2e-05,3.91372]
[1777865183990,53.91,80107.29,0.0,0.97255,2e-05,3.92121]
[1777865184997,53.91,80105.23,0.0,0.97252,2e-05,3.92564]
[1777865186036,53.91,80105.23,0.0,0.97252,2e-05,3.92564]
[1777865186076,53.91,80105.23,0.0,0.97252,2e-05,3.92564]
[1777865186137,53.91,80102.88,0.0,0.97247,2e-05,3.93069]
[1777865187642,53.91,80102.88,0.0,0.97247,2e-05,3.93069]
[1777865189730,53.91,80102.7,0.0,0.97247,2e-05,3.93082]
[1777865189782,53.91,80102.7,0.0,0.97247,2e-05,3.93082]
[1777865189830,53.91,80102.7,0.0,0.97247,2e-05,3.93082]
[1777865189831,53.9,80098.09,0.0,0.9724,2e-05,3.93938]
[1777865190164,53.9,80093.16,0.0,0.9723,2e-05,3.95028]
[1777865191039,53.9,80091.02,0.0,0.97228,2e-05,3.95197]
[1777865192049,53.91,80087.19,0.0,0.97221,2e-05,3.96091]
[1777865193055,53.91,80084.04,0.0,0.97214,2e-05,3.96834]
[1777865195151,53.91,80082.69,0.0,0.97211,2e-05,3.97176]
[1777865197084,53.91,80075.09,0.0,0.97196,2e-05,3.98992]
[1777865198091,53.91,80071.21,0.0,0.97188,2e-05,3.99896]
[1777865199098,53.92,80068.19,0.0,0.97182,2e-05,4.00608]
[1777865204134,53.92,80065.03,0.0,0.97174,2e-05,4.01494]
[1777865205156,53.92,80065.03,0.0,0.97174,2e-05,4.01494]
[1777865210177,53.93,80075.52,0.0,0.97193,2e-05,3.99295]
[1777865211183,53.93,80076.48,0.0,0.97196,2e-05,3.9901]
[1777865212191,53.93,80073.42,0.0,0.9719,2e-05,3.9967]
[1777865213198,53.92,80069.92,0.0,0.97184,2e-05,4.00381]
[1777865218233,53.93,80070.8,0.0,0.97185,2e-05,4.00279]
[1777865223268,53.93,80067.96,0.0,0.97178,2e-05,4.01104]
[1777865225282,53.94,80065.22,0.0,0.97172,2e-05,4.01791]
[1777865226289,53.94,80062.69,0.0,0.97166,2e-05,4.02395]
[1777865227295,53.94,80058.94,0.0,0.97159,2e-05,4.03271]
[1777865232331,53.95,80060.93,0.0,0.97161,2e-05,4.02995]
[1777865233338,53.95,80062.86,0.0,0.97165,2e-05,4.02597]
[1777865235352,53.95,80060.67,0.0,0.9716,2e-05,4.0316]
[1777865240387,53.96,80060.29,0.0,0.97158,2e-05,4.03424]
[1777865246431,53.96,80061.29,0.0,0.97158,2e-05,4.03412]
[1777865247782,53.96,80061.29,0.0,0.97158,2e-05,4.03412]
[1777865247869,53.97,80069.06,0.0,0.97172,2e-05,4.01745]
[1777865248451,53.97,80078.36,0.0,0.9719,2e-05,3.99667]
[1777865249458,53.97,80073.48,0.0,0.9718,2e-05,4.00799]
[1777865251312,53.97,80072.88,0.0,0.97179,2e-05,4.00973]
[1777865253486,53.97,80076.37,0.0,0.97186,2e-05,4.00025]
[1777865255500,53.98,80074.54,0.0,0.97182,2e-05,4.00516]
[1777865257333,53.98,80075.47,0.0,0.97184,2e-05,4.00348]
[1777865257514,53.98,80078.22,0.0,0.97189,2e-05,3.99775]
[1777865259528,53.98,80080.55,0.0,0.97192,2e-05,3.99339]
[1777865261331,53.99,80082.08,0.0,0.97195,2e-05,3.9904]
[1777865261968,54.0,80083.31,0.0,0.97193,2e-05,3.99232]
[1777865263556,54.02,80076.28,0.0,0.97176,2e-05,4.01218]
[1777865265570,54.02,80073.55,0.0,0.9717,2e-05,4.01904]
[1777865270605,54.03,80072.97,0.0,0.97168,2e-05,4.0222]
[1777865272022,54.03,80066.47,0.0,0.97155,2e-05,4.0375]
[1777865272619,54.03,80061.68,0.0,0.97145,2e-05,4.04826]
[1777865273626,54.03,80058.7,0.0,0.97139,2e-05,4.0553]
[1777865277654,54.04,80061.62,0.0,0.97144,2e-05,4.04998]
[1777865280833,54.04,80060.34,0.0,0.97141,2e-05,4.0535]
[1777865285710,54.05,80057.56,0.0,0.97134,2e-05,4.06165]
[1777865290745,54.05,80056.22,0.0,0.9713,2e-05,4.06619]
[1777865295780,54.06,80056.82,0.0,0.9713,2e-05,4.06631]
[1777865298801,54.06,80054.76,0.0,0.97125,2e-05,4.07213]
[1777865303836,54.07,80051.47,0.0,0.97117,2e-05,4.08097]
[1777865305850,54.07,80048.85,0.0,0.97111,2e-05,4.08744]
[1777865308875,54.07,80055.54,0.0,0.97124,2e-05,4.0731]
[1777865312903,54.08,80060.6,0.0,0.97135,2e-05,4.05992]
[1777865313910,54.08,80063.99,0.0,0.97141,2e-05,4.0526]
[1777865314916,54.08,80066.48,0.0,0.97146,2e-05,4.04732]
[1777865318945,54.08,80064.45,0.0,0.97141,2e-05,4.05316]
[1777865322973,54.09,80062.57,0.0,0.97136,2e-05,4.05864]
[1777865323980,54.09,80059.36,0.0,0.97129,2e-05,4.06617]
[1777865324987,54.09,80055.34,0.0,0.97121,2e-05,4.07553]
[1777865329015,54.1,80053.42,0.0,0.97117,2e-05,4.08096]
[1777865330022,54.1,80050.85,0.0,0.97111,2e-05,4.08703]
[1777865333043,54.1,80047.95,0.0,0.97105,2e-05,4.09433]
[1777865338078,54.1,80047.77,0.0,0.97104,2e-05,4.09593]
[1777865339085,54.1,80049.93,0.0,0.97108,2e-05,4.09127]
[1777865344120,54.11,80049.91,0.0,0.97107,2e-05,4.09253]
[1777865349155,54.11,80052.39,0.0,0.9711,2e-05,4.08812]
[1777865350162,54.11,80054.58,0.0,0.97115,2e-05,4.08341]
[1777865353183,54.12,80057.16,0.0,0.97119,2e-05,4.07835]
[1777865357211,54.12,80054.67,0.0,0.97113,2e-05,4.08501]
[1777865358218,54.12,80052.61,0.0,0.97109,2e-05,4.08992]
[1777865362246,54.13,80048.74,0.0,0.971,2e-05,4.09963]
[1777865363253,54.13,80044.19,0.0,0.97091,2e-05,4.11017]
[1777865364260,54.13,80041.96,0.0,0.97087,2e-05,4.11545]
[1777865367326,54.13,80042.64,0.0,0.97088,2e-05,4.1143]
[1777865367427,54.13,80041.48,0.0,0.97085,2e-05,4.11714]
[1777865368288,54.13,80046.12,0.0,0.97094,2e-05,4.1068]
[1777865373323,54.13,80047.54,0.0,0.97098,2e-05,4.10174]
[1777865376344,54.14,80045.63,0.0,0.97094,2e-05,4.10674]
[1777865381379,54.14,80045.05,0.0,0.97092,2e-05,4.10912]
[1777865383410,54.14,80045.7,0.0,0.97093,2e-05,4.10786]
[1777865384044,54.14,80045.7,0.0,0.97093,2e-05,4.10786]
[1777865384113,54.14,80088.9,0.0,0.97177,2e-05,4.01093]
[1777865384403,54.14,80100.52,0.0,0.97199,2e-05,3.98546]
[1777865385410,54.15,80105.15,0.0,0.97207,2e-05,3.97561]
[1777865386740,54.15,80105.15,0.0,0.97207,2e-05,3.97561]
[1777865387008,54.15,80105.15,0.0,0.97207,2e-05,3.97561]
[1777865387098,54.14,80108.16,0.0,0.97213,2e-05,3.96857]
[1777865387468,54.14,80108.16,0.0,0.97213,2e-05,3.96857]
[1777865387564,54.14,80108.16,0.0,0.97213,2e-05,3.96857]
[1777865387569,54.14,80102.45,0.0,0.97203,2e-05,3.98121]
[1777865388431,54.15,80096.9,0.0,0.97192,2e-05,3.99395]
[1777865390794,54.15,80098.24,0.0,0.97194,2e-05,3.99137]
[1777865395480,54.16,80101.1,0.0,0.97197,2e-05,3.9874]
[1777865400517,54.16,80100.7,0.0,0.97195,2e-05,3.99027]
[1777865402900,54.17,80101.08,0.0,0.97195,2e-05,3.98981]
[1777865403502,54.17,80101.74,0.0,0.97196,2e-05,3.98874]
[1777865403537,54.17,80115.55,0.0,0.97223,2e-05,3.95818]
[1777865406831,54.17,80112.64,0.0,0.97217,2e-05,3.96438]
[1777865406885,54.16,80110.88,0.0,0.97215,2e-05,3.96743]
[1777865407787,54.16,80110.88,0.0,0.97215,2e-05,3.96743]
[1777865409588,54.16,80118.43,0.0,0.97231,2e-05,3.9488]
[1777865413615,54.15,80107.74,0.0,0.97212,2e-05,3.96987]
[1777865415630,54.14,80090.87,0.0,0.97181,2e-05,4.00596]
[1777865416637,54.14,80082.54,0.0,0.97165,2e-05,4.0249]
[1777865417535,54.14,80082.54,0.0,0.97165,2e-05,4.0249]
[1777865417646,54.14,80072.72,0.0,0.97145,2e-05,4.04722]
[1777865418653,54.14,80063.5,0.0,0.97127,2e-05,4.06824]
[1777865419660,54.15,80060.98,0.0,0.97122,2e-05,4.07417]
[1777865421531,54.15,80061.57,0.0,0.97123,2e-05,4.07309]
[1777865426708,54.15,80055.92,0.0,0.97112,2e-05,4.08607]
[1777865429580,54.14,80054.78,0.0,0.9711,2e-05,4.08785]
[1777865434770,54.14,80057.97,0.0,0.9712,2e-05,4.07603]
[1777865435542,54.14,80057.97,0.0,0.9712,2e-05,4.07603]
[1777865435559,54.14,80057.97,0.0,0.9712,2e-05,4.07603]
[1777865435581,54.14,80057.97,0.0,0.9712,2e-05,4.07603]
[1777865435776,54.14,80057.76,0.0,0.97119,2e-05,4.07676]
[1777865439904,54.14,80056.42,0.0,0.97116,2e-05,4.08054]
[1777865441581,54.14,80058.07,0.0,0.97119,2e-05,4.0773]
[1777865443833,54.15,80075.67,0.0,0.97152,2e-05,4.0385]
[1777865444840,54.15,80079.54,0.0,0.9716,2e-05,4.03015]
[1777865449875,54.15,80081.06,0.0,0.97161,2e-05,4.02839]
[1777865450817,54.15,80081.06,0.0,0.97161,2e-05,4.02839]
[1777865450837,54.15,80081.06,0.0,0.97161,2e-05,4.02839]
[1777865450860,54.15,80081.06,0.0,0.97161,2e-05,4.02839]
[1777865450882,54.15,80081.52,0.0,0.97162,2e-05,4.02769]
[1777865452232,54.15,80081.52,0.0,0.97162,2e-05,4.02769]
[1777865452325,54.16,80080.3,0.0,0.97159,2e-05,4.03074]
[1777865452896,54.16,80077.42,0.0,0.97153,2e-05,4.0375]
[1777865454040,54.16,80077.42,0.0,0.97153,2e-05,4.0375]
[1777865455578,54.16,80074.35,0.0,0.97147,2e-05,4.04498]
[1777865458068,54.16,80071.6,0.0,0.97141,2e-05,4.05172]
[1777865458083,54.16,80071.6,0.0,0.97141,2e-05,4.05172]
[1777865458169,54.16,80071.6,0.0,0.97141,2e-05,4.052]
[1777865458329,54.16,80071.6,0.0,0.97141,2e-05,4.052]
[1777865459945,54.16,80079.55,0.0,0.97156,2e-05,4.03474]
[1777865461959,54.17,80090.43,0.0,0.97176,2e-05,4.01107]
[1777865463973,54.17,80089.56,0.0,0.97174,2e-05,4.0137]
[1777865464981,54.18,80072.13,0.0,0.97137,2e-05,4.0561]
[1777865465987,54.18,80068.87,0.0,0.97131,2e-05,4.06369]
[1777865468166,54.18,80069.6,0.0,0.97132,2e-05,4.0623]
[1777865470686,54.19,80072.09,0.0,0.97136,2e-05,4.05746]
[1777865470764,54.19,80072.09,0.0,0.97136,2e-05,4.05746]
[1777865470832,54.19,80072.09,0.0,0.97136,2e-05,4.05746]
[1777865471022,54.19,80072.69,0.0,0.97137,2e-05,4.05638]
[1777865476057,54.19,80069.52,0.0,0.9713,2e-05,4.06478]
[1777865476334,54.19,80069.52,0.0,0.9713,2e-05,4.06478]
[1777865482099,54.2,80066.84,0.0,0.97123,2e-05,4.07224]
[1777865484910,54.2,80067.55,0.0,0.97124,2e-05,4.0711]
[1777865486334,54.2,80062.75,0.0,0.97115,2e-05,4.08237]
[1777865489799,54.2,80061.86,0.0,0.97112,2e-05,4.08502]
[1777865489828,54.2,80061.86,0.0,0.97112,2e-05,4.08502]
[1777865489848,54.2,80061.86,0.0,0.97112,2e-05,4.08502]
[1777865489931,54.2,80061.86,0.0,0.97112,2e-05,4.08502]
[1777865490077,54.2,80061.86,0.0,0.97112,2e-05,4.08502]
[1777865490156,54.21,80061.09,0.0,0.97111,2e-05,4.08696]
[1777865494185,54.22,80058.25,0.0,0.97105,2e-05,4.09311]
[1777865495942,54.22,80058.25,0.0,0.97105,2e-05,4.09311]
[1777865495990,54.22,80058.25,0.0,0.97105,2e-05,4.09311]
[1777865496077,54.22,80058.25,0.0,0.97105,2e-05,4.09311]
[1777865496199,54.23,80058.6,0.0,0.97102,2e-05,4.09623]
[1777865501260,54.26,80056.63,0.0,0.97092,2e-05,4.1081]
[1777865501234,54.26,80047.3,0.0,0.97073,2e-05,4.12944]
[1777865503248,54.26,80045.62,0.0,0.9707,2e-05,4.13357]
[1777865506269,54.26,80041.94,0.0,0.97062,2e-05,4.14235]
[1777865511305,54.28,80044.13,0.0,0.97063,2e-05,4.14157]
[1777865513616,54.28,80043.82,0.0,0.97061,2e-05,4.14356]
[1777865513669,54.28,80043.82,0.0,0.97061,2e-05,4.14356]
[1777865513827,54.28,80043.82,0.0,0.97061,2e-05,4.14356]
[1777865513858,54.29,80043.58,0.0,0.9706,2e-05,4.14534]
[1777865517347,54.3,80054.99,0.0,0.97078,2e-05,4.12383]
[1777865518353,54.3,80058.53,0.0,0.97085,2e-05,4.11597]
[1777865521374,54.31,80054.1,0.0,0.97076,2e-05,4.12653]
[1777865523880,54.31,80053.44,0.0,0.97075,2e-05,4.12818]
[1777865523928,54.31,80053.44,0.0,0.97075,2e-05,4.12818]
[1777865524078,54.31,80053.44,0.0,0.97075,2e-05,4.12818]
[1777865524139,54.31,80052.7,0.0,0.97073,2e-05,4.13001]
[1777865525403,54.31,80044.79,0.0,0.97057,2e-05,4.14828]
[1777865528424,54.31,80042.18,0.0,0.97052,2e-05,4.15455]
[1777865529786,54.31,80042.18,0.0,0.97052,2e-05,4.15455]
[1777865529826,54.31,80042.18,0.0,0.97052,2e-05,4.15455]
[1777865529833,54.31,80042.18,0.0,0.97052,2e-05,4.15455]
[1777865529887,54.31,80041.11,0.0,0.97049,2e-05,4.15708]
[1777865530968,54.31,80041.11,0.0,0.97049,2e-05,4.15708]
[1777865531079,54.31,80041.11,0.0,0.97049,2e-05,4.15708]
[1777865531178,54.31,80040.84,0.0,0.97049,2e-05,4.15779]
[1777865536481,54.31,80036.09,0.0,0.97039,2e-05,4.16917]
[1777865538494,54.31,80044.77,0.0,0.97056,2e-05,4.15005]
[1777865539501,54.32,80043.41,0.0,0.97052,2e-05,4.15412]
[1777865541159,54.32,80043.41,0.0,0.97052,2e-05,4.15412]
[1777865541204,54.32,80043.41,0.0,0.97052,2e-05,4.15412]
[1777865541329,54.32,80043.41,0.0,0.97052,2e-05,4.15412]
[1777865541260,54.32,80040.55,0.0,0.97046,2e-05,4.16154]
[1777865544535,54.33,80033.19,0.0,0.97029,2e-05,4.18052]
[1777865545951,54.33,80033.19,0.0,0.97029,2e-05,4.18052]
[1777865545998,54.33,80033.19,0.0,0.97029,2e-05,4.18052]
[1777865546081,54.33,80033.19,0.0,0.97029,2e-05,4.18052]
[1777865546171,54.33,80032.01,0.0,0.97027,2e-05,4.18326]
[1777865548564,54.33,80036.73,0.0,0.97036,2e-05,4.17257]
[1777865550578,54.33,80043.76,0.0,0.9705,2e-05,4.15707]
[1777865552307,54.33,80043.76,0.0,0.9705,2e-05,4.15707]
[1777865552336,54.33,80043.76,0.0,0.9705,2e-05,4.15707]
[1777865552469,54.33,80046.13,0.0,0.97056,2e-05,4.14946]
[1777865552521,54.33,80046.13,0.0,0.97056,2e-05,4.14946]
[1777865552579,54.33,80046.13,0.0,0.97056,2e-05,4.14946]
[1777865552592,54.34,80042.66,0.0,0.97049,2e-05,4.15745]
[1777865557627,54.34,80041.07,0.0,0.97045,2e-05,4.16204]
[1777865560936,54.34,80039.66,0.0,0.97042,2e-05,4.16539]
[1777865560949,54.34,80039.66,0.0,0.97042,2e-05,4.16539]
[1777865561079,54.34,80039.66,0.0,0.97042,2e-05,4.16539]
[1777865561180,54.34,80038.55,0.0,0.97039,2e-05,4.16853]
[1777865564676,54.34,80042.91,0.0,0.97047,2e-05,4.15923]
[1777865565510,54.34,80042.91,0.0,0.97047,2e-05,4.15923]
[1777865565521,54.34,80042.91,0.0,0.97047,2e-05,4.15923]
[1777865565579,54.34,80042.91,0.0,0.97047,2e-05,4.15923]
[1777865565683,54.34,80046.34,0.0,0.97054,2e-05,4.15148]
[1777865567697,54.34,80054.0,0.0,0.97069,2e-05,4.13424]
[1777865572732,54.35,80055.85,0.0,0.97072,2e-05,4.13064]
[1777865576760,54.35,80062.31,0.0,0.97084,2e-05,4.11654]
[1777865577768,54.35,80068.79,0.0,0.97097,2e-05,4.10205]
[1777865579844,54.35,80070.24,0.0,0.971,2e-05,4.09896]
[1777865579888,54.35,80070.24,0.0,0.971,2e-05,4.09896]
[1777865580081,54.35,80070.24,0.0,0.971,2e-05,4.09896]
[1777865580183,54.35,80070.75,0.0,0.97101,2e-05,4.098]
[1777865582803,54.35,80075.7,0.0,0.9711,2e-05,4.08743]
[1777865587171,54.36,80072.71,0.0,0.97103,2e-05,4.09478]
[1777865587179,54.36,80072.71,0.0,0.97103,2e-05,4.09478]
[1777865587327,54.36,80072.71,0.0,0.97103,2e-05,4.09478]
[1777865587180,54.36,80072.41,0.0,0.97103,2e-05,4.09565]
[1777865587843,54.36,80075.49,0.0,0.97109,2e-05,4.08891]
[1777865588851,54.36,80079.37,0.0,0.97116,2e-05,4.08038]
[1777865593886,54.36,80079.78,0.0,0.97116,2e-05,4.08055]
[1777865596831,54.36,80080.7,0.0,0.97117,2e-05,4.07892]
[1777865597578,54.36,80082.43,0.0,0.9712,2e-05,4.07525]
[1777865600313,54.37,80086.9,0.0,0.97129,2e-05,4.06567]
[1777865600329,54.37,80086.9,0.0,0.97129,2e-05,4.06567]
[1777865600356,54.37,80086.9,0.0,0.97129,2e-05,4.06567]
[1777865600936,54.37,80088.29,0.0,0.97131,2e-05,4.06302]
[1777865602005,54.37,80088.29,0.0,0.97131,2e-05,4.06302]
[1777865602083,54.37,80088.29,0.0,0.97131,2e-05,4.06302]
[1777865602184,54.37,80098.22,0.0,0.9715,2e-05,4.04105]
[1777865602949,54.37,80092.99,0.0,0.9714,2e-05,4.05239]
[1777865603955,54.37,80087.76,0.0,0.9713,2e-05,4.06435]
[1777865606592,54.37,80087.96,0.0,0.9713,2e-05,4.06437]
[1777865606729,54.37,80087.96,0.0,0.9713,2e-05,4.06437]
[1777865606829,54.37,80087.96,0.0,0.9713,2e-05,4.06437]
[1777865606977,54.37,80087.6,0.0,0.97129,2e-05,4.06541]
[1777865612017,54.38,80086.78,0.0,0.97128,2e-05,4.06545]
[1777865617052,54.38,80084.51,0.0,0.97123,2e-05,4.07165]
[1777865619840,54.38,80083.01,0.0,0.9712,2e-05,4.07544]
[1777865619949,54.38,80083.01,0.0,0.9712,2e-05,4.07544]
[1777865620076,54.38,80083.01,0.0,0.9712,2e-05,4.07544]
[1777865620178,54.38,80082.6,0.0,0.97119,2e-05,4.07656]
[1777865626115,54.39,80084.01,0.0,0.97121,2e-05,4.07456]
[1777865627464,54.39,80084.28,0.0,0.97121,2e-05,4.07415]
[1777865627516,54.39,80084.28,0.0,0.97121,2e-05,4.07415]
[1777865627581,54.39,80084.28,0.0,0.97121,2e-05,4.07415]
[1777865628129,54.39,80084.1,0.0,0.9712,2e-05,4.07476]
[1777865630069,54.39,80083.21,0.0,0.97119,2e-05,4.07633]
[1777865630079,54.39,80083.21,0.0,0.97119,2e-05,4.07633]
[1777865630142,54.38,80087.21,0.0,0.97127,2e-05,4.06692]
[1777865635177,54.38,80087.74,0.0,0.97129,2e-05,4.06429]
[1777865640213,54.38,80087.1,0.0,0.97127,2e-05,4.06675]
[1777865645188,54.39,80085.62,0.0,0.97124,2e-05,4.07087]
[1777865645240,54.39,80085.62,0.0,0.97124,2e-05,4.07087]
[1777865645327,54.39,80085.62,0.0,0.97124,2e-05,4.07087]
[1777865645395,54.39,80085.22,0.0,0.97123,2e-05,4.07196]
[1777865651290,54.39,80089.52,0.0,0.97131,2e-05,4.06291]
[1777865652766,54.39,80091.19,0.0,0.97134,2e-05,4.05937]
[1777865652814,54.39,80091.19,0.0,0.97134,2e-05,4.05937]
[1777865652829,54.39,80091.19,0.0,0.97134,2e-05,4.05937]
[1777865653304,54.39,80091.59,0.0,0.97135,2e-05,4.05807]
[1777865658345,54.37,80091.16,0.0,0.97138,2e-05,4.0547]
[1777865663380,54.36,80092.44,0.0,0.97143,2e-05,4.04854]
[1777865664314,54.36,80092.44,0.0,0.97143,2e-05,4.04854]
[1777865664328,54.36,80092.44,0.0,0.97143,2e-05,4.04854]
[1777865664435,54.36,80092.44,0.0,0.97143,2e-05,4.04854]
[1777865664387,54.36,80093.56,0.0,0.97146,2e-05,4.04567]
[1777865664586,54.36,80093.56,0.0,0.97146,2e-05,4.04567]
[1777865665393,54.36,80095.61,0.0,0.97149,2e-05,4.04136]
[1777865667408,54.36,80090.16,0.0,0.97138,2e-05,4.05409]
[1777865668414,54.36,80084.74,0.0,0.97127,2e-05,4.06651]
[1777865668668,54.36,80084.74,0.0,0.97127,2e-05,4.06651]
[1777865668714,54.36,80084.74,0.0,0.97127,2e-05,4.06651]
[1777865668827,54.36,80084.74,0.0,0.97127,2e-05,4.06651]
[1777865669422,54.36,80082.03,0.0,0.97122,2e-05,4.07285]
[1777865673450,54.37,80082.56,0.0,0.97124,2e-05,4.06965]
[1777865675464,54.37,80079.81,0.0,0.97118,2e-05,4.07627]
[1777865676471,54.37,80069.8,0.0,0.97099,2e-05,4.09903]
[1777865677484,54.37,80062.94,0.0,0.97085,2e-05,4.11475]
[1777865678485,54.37,80058.29,0.0,0.97075,2e-05,4.1256]
[1777865679848,54.37,80058.29,0.0,0.97075,2e-05,4.1256]
[1777865679905,54.37,80058.29,0.0,0.97075,2e-05,4.1256]
[1777865680078,54.37,80058.29,0.0,0.97075,2e-05,4.1256]
[1777865680143,54.37,80057.23,0.0,0.97073,2e-05,4.12814]
[1777865685533,54.37,80055.92,0.0,0.9707,2e-05,4.1319]
[1777865687087,54.37,80055.92,0.0,0.9707,2e-05,4.1319]
[1777865688560,54.38,80041.92,0.0,0.97042,2e-05,4.16415]
[1777865689578,54.38,80041.92,0.0,0.97042,2e-05,4.16415]
[1777865689581,54.38,80039.34,0.0,0.97037,2e-05,4.17012]
[1777865691798,54.38,80039.04,0.0,0.97036,2e-05,4.17087]
[1777865691828,54.38,80039.04,0.0,0.97036,2e-05,4.17087]
[1777865691899,54.38,80039.64,0.0,0.97037,2e-05,4.16957]
[1777865694989,54.38,80040.57,0.0,0.97039,2e-05,4.16759]
[1777865696163,54.38,80041.74,0.0,0.97041,2e-05,4.16499]
[1777865696206,54.38,80041.74,0.0,0.97041,2e-05,4.16499]
[1777865696332,54.38,80041.74,0.0,0.97041,2e-05,4.16499]
[1777865696434,54.38,80043.38,0.0,0.97044,2e-05,4.16133]
[1777865696556,54.38,80043.38,0.0,0.97044,2e-05,4.16133]
[1777865702189,54.38,80044.71,0.0,0.97047,2e-05,4.15875]
[1777865703723,54.38,80044.42,0.0,0.97046,2e-05,4.1596]
[1777865703775,54.38,80044.42,0.0,0.97046,2e-05,4.1596]
[1777865703826,54.38,80044.42,0.0,0.97046,2e-05,4.1596]
[1777865703854,54.38,80043.57,0.0,0.97044,2e-05,4.16164]
[1777865710404,54.38,80043.0,0.0,0.97043,2e-05,4.16277]
[1777865710483,54.38,80043.0,0.0,0.97043,2e-05,4.16277]
[1777865710578,54.38,80044.07,0.0,0.97045,2e-05,4.16043]
[1777865710714,54.38,80045.82,0.0,0.97048,2e-05,4.15654]
[1777865715749,54.38,80045.38,0.0,0.97047,2e-05,4.15806]
[1777865718317,54.38,80045.43,0.0,0.97047,2e-05,4.15805]
[1777865718321,54.38,80045.43,0.0,0.97047,2e-05,4.15805]
[1777865718331,54.38,80045.43,0.0,0.97047,2e-05,4.15805]
[1777865718418,54.38,80045.99,0.0,0.97048,2e-05,4.15688]
[1777865724813,54.39,80046.12,0.0,0.97048,2e-05,4.15733]
[1777865725793,54.39,80046.12,0.0,0.97048,2e-05,4.15733]
[1777865727834,54.39,80043.84,0.0,0.97043,2e-05,4.16283]
[1777865732870,54.39,80042.67,0.0,0.97042,2e-05,4.163]
[1777865734883,54.39,80038.3,0.0,0.97033,2e-05,4.17316]
[1777865736902,54.39,80040.37,0.0,0.97037,2e-05,4.16859]
[1777865737907,54.39,80037.07,0.0,0.97031,2e-05,4.17621]
[1777865738915,54.39,80034.62,0.0,0.97026,2e-05,4.18189]
[1777865739610,54.39,80034.62,0.0,0.97026,2e-05,4.18189]
[1777865739921,54.39,80029.32,0.0,0.97015,2e-05,4.19409]
[1777865741088,54.39,80024.1,0.0,0.97004,2e-05,4.20612]
[1777865744957,54.39,80015.92,0.0,0.96988,2e-05,4.22501]
[1777865745964,54.39,80011.61,0.0,0.96979,2e-05,4.23495]
[1777865747331,54.39,80011.61,0.0,0.96979,2e-05,4.23495]
[1777865747379,54.39,80011.61,0.0,0.96979,2e-05,4.23495]
[1777865747432,54.39,80010.78,0.0,0.96978,2e-05,4.23659]
[1777865747577,54.39,80010.78,0.0,0.96978,2e-05,4.23659]
[1777865748984,54.39,80006.79,0.0,0.9697,2e-05,4.24544]
[1777865750386,54.39,80000.55,0.0,0.96957,2e-05,4.25985]
[1777865751000,54.39,79997.21,0.0,0.9695,2e-05,4.26753]
[1777865756035,54.39,79996.6,0.0,0.96949,2e-05,4.26854]
[1777865757042,54.39,79994.31,0.0,0.96945,2e-05,4.27378]
[1777865762078,54.39,79993.73,0.0,0.96944,2e-05,4.27466]
[1777865764092,54.38,79996.04,0.0,0.96949,2e-05,4.26909]
[1777865766105,54.38,79998.14,0.0,0.96953,2e-05,4.26403]
[1777865767116,54.38,80003.89,0.0,0.96965,2e-05,4.25062]
[1777865769128,54.38,80007.57,0.0,0.96973,2e-05,4.24144]
[1777865772148,54.38,80005.77,0.0,0.9697,2e-05,4.24547]
[1777865774162,54.38,80003.95,0.0,0.96967,2e-05,4.24852]
[1777865777183,54.37,80001.02,0.0,0.96962,2e-05,4.2539]
[1777865778190,54.37,79997.98,0.0,0.96957,2e-05,4.26021]
[1777865780204,54.37,80008.54,0.0,0.96978,2e-05,4.23559]
[1777865781211,54.37,80011.94,0.0,0.96985,2e-05,4.22769]
[1777865784232,54.36,80008.13,0.0,0.96979,2e-05,4.2345]
[1777865789266,54.35,80009.27,0.0,0.96985,2e-05,4.22849]
[1777865795309,54.34,80007.73,0.0,0.96986,2e-05,4.22569]
[1777865796316,54.34,80005.9,0.0,0.96983,2e-05,4.22989]
[1777865797323,54.33,80004.15,0.0,0.96979,2e-05,4.23389]
[1777865800344,54.33,80005.84,0.0,0.96983,2e-05,4.22984]
[1777865802358,54.33,80007.91,0.0,0.96987,2e-05,4.22498]
[1777865803365,54.33,80014.99,0.0,0.97001,2e-05,4.20863]
[1777865804372,54.33,80019.18,0.0,0.9701,2e-05,4.19898]
[1777865809409,54.33,80018.66,0.0,0.97009,2e-05,4.20022]
[1777865811423,54.33,80016.85,0.0,0.97005,2e-05,4.2044]
[1777865816458,54.33,80017.41,0.0,0.97006,2e-05,4.20309]
[1777865822500,54.33,80018.65,0.0,0.97009,2e-05,4.20021]
[1777865827536,54.32,80018.21,0.0,0.9701,2e-05,4.19854]
[1777865832573,54.31,80018.48,0.0,0.97013,2e-05,4.1948]
[1777865834587,54.31,80027.06,0.0,0.97032,2e-05,4.17388]
[1777865835594,54.31,80029.27,0.0,0.97037,2e-05,4.16821]
[1777865837608,54.3,80027.53,0.0,0.97034,2e-05,4.17104]
[1777865842643,54.29,80030.27,0.0,0.97043,2e-05,4.1613]
[1777865844657,54.28,80033.45,0.0,0.9705,2e-05,4.1529]
[1777865848685,54.28,80030.92,0.0,0.97047,2e-05,4.15648]
[1777865851706,54.27,80028.31,0.0,0.97045,2e-05,4.15781]
[1777865852713,54.27,80025.52,0.0,0.9704,2e-05,4.16363]
[1777865856741,54.26,80023.7,0.0,0.97038,2e-05,4.16553]
[1777865857748,54.26,80028.67,0.0,0.97049,2e-05,4.1536]
[1777865858754,54.25,80032.26,0.0,0.97056,2e-05,4.14486]
[1777865863790,54.24,80030.56,0.0,0.97055,2e-05,4.14611]
[1777865868827,54.23,80030.18,0.0,0.97056,2e-05,4.14435]
[1777865873862,54.22,80029.5,0.0,0.97058,2e-05,4.14284]
[1777865875876,54.22,80026.54,0.0,0.97053,2e-05,4.14856]
[1777865877890,54.21,80024.12,0.0,0.9705,2e-05,4.15209]
[1777865882925,54.2,80023.41,0.0,0.97052,2e-05,4.14933]
[1777865883932,54.19,80021.42,0.0,0.97049,2e-05,4.15288]
[1777865886547,54.19,80019.02,0.0,0.97045,2e-05,4.15762]
[1777865886953,54.19,80013.0,0.0,0.97032,2e-05,4.17151]
[1777865891989,54.19,80010.66,0.0,0.97027,2e-05,4.17721]
[1777865892996,54.19,80007.65,0.0,0.97021,2e-05,4.18418]
[1777865894004,54.19,80009.4,0.0,0.97025,2e-05,4.18021]
[1777865895010,54.19,80017.73,0.0,0.97042,2e-05,4.16115]
[1777865896017,54.19,80018.0,0.0,0.97042,2e-05,4.16063]
[1777865899038,54.19,80015.36,0.0,0.97036,2e-05,4.16695]
[1777865902059,54.19,80013.45,0.0,0.97032,2e-05,4.17158]
[1777865903066,54.19,80011.34,0.0,0.97028,2e-05,4.1765]
[1777865905080,54.19,80008.64,0.0,0.97023,2e-05,4.18283]
[1777865908101,54.19,80006.19,0.0,0.97017,2e-05,4.18863]
[1777865909108,54.2,80003.05,0.0,0.97011,2e-05,4.1959]
[1777865912129,54.2,80001.31,0.0,0.97009,2e-05,4.19701]
[1777865913136,54.2,79999.1,0.0,0.97005,2e-05,4.20213]
[1777865914143,54.2,79994.68,0.0,0.96996,2e-05,4.21235]
[1777865916157,54.2,79992.94,0.0,0.96992,2e-05,4.21636]
[1777865921192,54.2,79992.54,0.0,0.96992,2e-05,4.21724]
[1777865923206,54.2,79990.2,0.0,0.96987,2e-05,4.22263]
[1777865926227,54.19,79993.52,0.0,0.96995,2e-05,4.213]
[1777865931262,54.18,79993.48,0.0,0.96998,2e-05,4.20994]
[1777865936297,54.17,79993.09,0.0,0.96999,2e-05,4.20835]
[1777865941332,54.17,79992.26,0.0,0.96998,2e-05,4.21031]
[1777865943346,54.17,79998.14,0.0,0.9701,2e-05,4.19675]
[1777865944353,54.17,79993.16,0.0,0.96999,2e-05,4.20827]
[1777865948383,54.17,79990.21,0.0,0.96993,2e-05,4.21511]
[1777865953418,54.17,79989.18,0.0,0.96991,2e-05,4.21749]
[1777865958453,54.17,79989.03,0.0,0.96991,2e-05,4.21782]
[1777865960467,54.17,79983.98,0.0,0.96981,2e-05,4.22951]
[1777865961474,54.17,79981.52,0.0,0.96976,2e-05,4.23519]
[1777865963490,54.17,79990.44,0.0,0.96994,2e-05,4.21447]
[1777865965557,54.17,79993.2,0.0,0.97,2e-05,4.20811]
[1777865966564,54.17,79998.12,0.0,0.9701,2e-05,4.19678]
[1777865969585,54.17,80000.45,0.0,0.97014,2e-05,4.19152]
[1777865971598,54.17,80003.66,0.0,0.97023,2e-05,4.18124]
[1777865976634,54.17,80003.78,0.0,0.97023,2e-05,4.18125]
[1777865978648,54.17,80005.57,0.0,0.97026,2e-05,4.17725]
[1777865979655,54.17,80008.8,0.0,0.97033,2e-05,4.16989]
[1777865984690,54.17,80008.08,0.0,0.97031,2e-05,4.17189]
[1777865989727,54.17,80005.82,0.0,0.97026,2e-05,4.1774]
[1777865991741,54.17,80002.96,0.0,0.9702,2e-05,4.18408]
[1777865993755,54.17,80000.26,0.0,0.97015,2e-05,4.19039]
[1777865997783,54.17,79998.21,0.0,0.9701,2e-05,4.19523]
[1777865998790,54.17,79993.36,0.0,0.97,2e-05,4.20645]
[1777866003825,54.17,79996.43,0.0,0.97007,2e-05,4.19939]
[1777866007854,54.17,79993.71,0.0,0.97001,2e-05,4.20572]
[1777866013896,54.17,79995.1,0.0,0.97004,2e-05,4.20255]
[1777866015910,54.17,79991.09,0.0,0.96996,2e-05,4.21182]
[1777866020945,54.17,79991.56,0.0,0.96997,2e-05,4.21073]
[1777866025980,54.17,79992.81,0.0,0.96999,2e-05,4.20783]
[1777866031015,54.17,79991.16,0.0,0.96998,2e-05,4.20868]
[1777866035042,54.17,79989.06,0.0,0.96994,2e-05,4.21354]
[1777866042092,54.17,79988.98,0.0,0.96993,2e-05,4.21374]
[1777866047127,54.17,79985.99,0.0,0.96987,2e-05,4.22065]
[1777866052162,54.17,79984.74,0.0,0.96985,2e-05,4.22345]
[1777866057197,54.17,79983.9,0.0,0.96983,2e-05,4.22525]
[1777866062236,54.17,79983.43,0.0,0.96983,2e-05,4.22552]
[1777866067513,54.16,79983.04,0.0,0.96983,2e-05,4.22495]
[1777866067593,54.16,79979.1,0.0,0.96975,2e-05,4.23405]
[1777866070289,54.16,79981.15,0.0,0.9698,2e-05,4.22914]
[1777866074317,54.16,79979.37,0.0,0.96976,2e-05,4.2331]
[1777866077337,54.16,79971.68,0.0,0.96961,2e-05,4.25083]
[1777866078344,54.16,79967.83,0.0,0.96953,2e-05,4.25973]
[1777866079351,54.16,79965.76,0.0,0.96949,2e-05,4.26447]
[1777866083379,54.16,79954.43,0.0,0.96925,2e-05,4.29058]
[1777866084386,54.16,79949.49,0.0,0.96915,2e-05,4.30203]
[1777866085326,54.16,79949.49,0.0,0.96915,2e-05,4.30203]
[1777866085394,54.16,79940.09,0.0,0.96896,2e-05,4.32399]
[1777866086401,54.16,79938.03,0.0,0.96892,2e-05,4.32865]
[1777866087407,54.16,79936.2,0.0,0.96888,2e-05,4.33276]
[1777866089422,54.16,79933.59,0.0,0.96883,2e-05,4.3385]
[1777866090428,54.16,79936.1,0.0,0.96888,2e-05,4.33234]
[1777866091436,54.15,79940.85,0.0,0.96901,2e-05,4.3179]
[1777866094462,54.15,79937.2,0.0,0.96893,2e-05,4.32594]
[1777866096471,54.15,79941.33,0.0,0.96902,2e-05,4.3158]
[1777866097480,54.15,79925.48,0.0,0.96869,2e-05,4.35305]
[1777866098487,54.15,79919.68,0.0,0.96857,2e-05,4.36656]
[1777866099494,54.15,79914.01,0.0,0.96846,2e-05,4.37977]
[1777866100501,54.15,79911.34,0.0,0.9684,2e-05,4.38583]
[1777866102514,54.15,79914.35,0.0,0.96847,2e-05,4.37808]
[1777866104529,54.14,79927.67,0.0,0.96876,2e-05,4.3459]
[1777866105676,54.14,79927.67,0.0,0.96876,2e-05,4.3459]
[1777866105722,54.14,79927.67,0.0,0.96876,2e-05,4.3459]
[1777866105777,54.14,79930.32,0.0,0.96881,2e-05,4.33941]
[1777866106543,54.14,79932.58,0.0,0.96886,2e-05,4.33385]
[1777866107090,54.14,79932.58,0.0,0.96886,2e-05,4.33385]
[1777866108557,54.14,79930.39,0.0,0.96882,2e-05,4.3386]
[1777866109564,54.14,79927.14,0.0,0.96875,2e-05,4.34606]
[1777866110571,54.14,79918.96,0.0,0.96858,2e-05,4.36522]
[1777866111578,54.14,79916.6,0.0,0.96854,2e-05,4.37056]
[1777866113592,54.14,79914.9,0.0,0.96851,2e-05,4.37405]
[1777866116613,54.13,79917.8,0.0,0.96857,2e-05,4.36633]
[1777866121648,54.13,79922.86,0.0,0.96869,2e-05,4.35302]
[1777866122655,54.13,79924.91,0.0,0.96874,2e-05,4.34793]
[1777866124669,54.13,79922.74,0.0,0.9687,2e-05,4.35261]
[1777866125676,54.12,79921.01,0.0,0.96866,2e-05,4.35647]
[1777866128696,54.12,79919.22,0.0,0.96863,2e-05,4.35996]
[1777866133732,54.12,79918.37,0.0,0.96862,2e-05,4.36073]
[1777866136753,54.11,79915.7,0.0,0.96857,2e-05,4.36631]
[1777866137760,54.11,79912.73,0.0,0.96851,2e-05,4.37311]
[1777866139773,54.11,79914.55,0.0,0.96856,2e-05,4.36825]
[1777866140781,54.11,79916.47,0.0,0.9686,2e-05,4.36342]
[1777866143802,54.11,79919.21,0.0,0.96866,2e-05,4.35615]
[1777866144808,54.11,79922.27,0.0,0.96873,2e-05,4.34865]
[1777866147830,54.1,79924.85,0.0,0.96879,2e-05,4.34186]
[1777866151862,54.1,79922.76,0.0,0.96877,2e-05,4.3429]
[1777866156897,54.1,79921.58,0.0,0.96876,2e-05,4.34459]
[1777866161932,54.09,79921.06,0.0,0.96876,2e-05,4.3447]
[1777866165961,54.09,79931.81,0.0,0.96899,2e-05,4.3184]
[1777866166969,54.09,79926.22,0.0,0.96888,2e-05,4.33138]
[1777866172006,54.08,79925.18,0.0,0.96886,2e-05,4.33264]
[1777866174023,54.08,79919.26,0.0,0.96875,2e-05,4.34561]
[1777866176037,54.08,79922.32,0.0,0.96882,2e-05,4.33791]
[1777866181072,54.07,79928.47,0.0,0.96897,2e-05,4.32105]
[1777866182079,54.07,79932.98,0.0,0.96907,2e-05,4.30959]
[1777866186107,54.06,79934.93,0.0,0.96914,2e-05,4.30181]
[1777866187114,54.05,79937.2,0.0,0.96919,2e-05,4.29568]
[1777866189128,54.05,79941.24,0.0,0.96929,2e-05,4.28463]
[1777866193661,54.05,79942.89,0.0,0.96933,2e-05,4.2803]
[1777866195170,54.04,79946.18,0.0,0.9694,2e-05,4.27237]
[1777866202219,54.04,79944.73,0.0,0.96937,2e-05,4.27509]
[1777866207254,54.04,79944.56,0.0,0.96938,2e-05,4.27436]
[1777866212300,54.02,79944.94,0.0,0.96944,2e-05,4.26681]
[1777866217335,54.01,79944.45,0.0,0.96946,2e-05,4.26436]
[1777866218342,54.01,79961.0,0.0,0.96981,2e-05,4.22502]
[1777866219348,54.01,79961.19,0.0,0.96982,2e-05,4.22393]
[1777866224383,54.01,79965.09,0.0,0.9699,2e-05,4.21479]
[1777866225391,54.01,79967.43,0.0,0.96994,2e-05,4.20936]
[1777866230426,54.01,79967.84,0.0,0.96995,2e-05,4.20843]
[1777866235565,54.0,79969.14,0.0,0.96998,2e-05,4.20495]
[1777866239489,54.0,79970.83,0.0,0.97002,2e-05,4.20061]
[1777866242509,54.0,79972.7,0.0,0.97008,2e-05,4.19443]
[1777866244524,53.99,79976.03,0.0,0.97015,2e-05,4.18552]
[1777866247545,53.98,79979.43,0.0,0.97024,2e-05,4.17589]
[1777866252580,53.97,79979.62,0.0,0.97027,2e-05,4.17256]
[1777866255602,53.97,79982.15,0.0,0.97033,2e-05,4.165]
[1777866256608,53.96,79986.54,0.0,0.97043,2e-05,4.15433]
[1777866258622,53.96,79990.98,0.0,0.97052,2e-05,4.14305]
[1777866259629,53.96,79993.99,0.0,0.97059,2e-05,4.13562]
[1777866261643,53.96,79995.92,0.0,0.97064,2e-05,4.13017]
[1777866262650,53.95,79997.75,0.0,0.97068,2e-05,4.125]
[1777866265671,53.94,79991.37,0.0,0.97058,2e-05,4.1367]
[1777866266678,53.94,79988.56,0.0,0.97053,2e-05,4.14262]
[1777866267685,53.94,79981.68,0.0,0.97039,2e-05,4.15807]
[1777866270706,53.93,79980.12,0.0,0.97037,2e-05,4.16045]
[1777866275740,53.93,79979.14,0.0,0.97039,2e-05,4.15772]
[1777866281783,53.92,79979.37,0.0,0.97041,2e-05,4.15477]
[1777866287825,53.91,79979.4,0.0,0.97043,2e-05,4.15227]
[1777866290846,53.9,79981.83,0.0,0.97049,2e-05,4.14548]
[1777866292860,53.9,79983.45,0.0,0.97053,2e-05,4.14098]
[1777866296888,53.89,79985.21,0.0,0.97058,2e-05,4.1354]
[1777866300916,53.89,79989.29,0.0,0.97068,2e-05,4.12455]
[1777866301923,53.89,79993.24,0.0,0.97076,2e-05,4.11515]
[1777866302929,53.88,79998.07,0.0,0.97086,2e-05,4.10315]
[1777866304944,53.88,80000.18,0.0,0.97092,2e-05,4.09646]
[1777866305951,53.87,79997.1,0.0,0.97087,2e-05,4.10255]
[1777866306958,53.87,79991.89,0.0,0.97077,2e-05,4.11352]
[1777866309979,53.86,79994.64,0.0,0.97085,2e-05,4.10438]
[1777866310986,53.86,79998.63,0.0,0.97093,2e-05,4.09495]
[1777866314007,53.85,79995.73,0.0,0.97088,2e-05,4.10066]
[1777866316021,53.85,79998.39,0.0,0.97094,2e-05,4.09398]
[1777866318035,53.85,79996.71,0.0,0.97091,2e-05,4.09721]
[1777866319042,53.85,79991.63,0.0,0.97082,2e-05,4.10788]
[1777866320050,53.85,79989.64,0.0,0.97078,2e-05,4.11213]
[1777866325088,53.84,79980.49,0.0,0.97062,2e-05,4.13084]
[1777866327102,53.83,79976.42,0.0,0.97054,2e-05,4.1395]
[1777866328109,53.83,79973.06,0.0,0.97048,2e-05,4.14686]
[1777866330123,53.83,79971.06,0.0,0.97044,2e-05,4.1507]
[1777866331130,53.83,79968.16,0.0,0.97041,2e-05,4.15402]
[1777866333144,53.83,79966.52,0.0,0.97038,2e-05,4.15701]
[1777866336168,53.82,79962.05,0.0,0.9703,2e-05,4.16611]
[1777866337174,53.82,79954.99,0.0,0.97016,2e-05,4.18204]
[1777866339189,53.81,79955.3,0.0,0.97018,2e-05,4.18]
[1777866341203,53.81,79961.16,0.0,0.9703,2e-05,4.16603]
[1777866342210,53.81,79965.62,0.0,0.9704,2e-05,4.15531]
[1777866347245,53.8,79967.42,0.0,0.97045,2e-05,4.14917]
[1777866350266,53.8,79971.38,0.0,0.97054,2e-05,4.13889]
[1777866351273,53.8,79973.09,0.0,0.97058,2e-05,4.13459]
[1777866353287,53.79,79977.78,0.0,0.97068,2e-05,4.12247]
[1777866354293,53.79,79979.95,0.0,0.97074,2e-05,4.11653]
[1777866356308,53.78,79976.37,0.0,0.97068,2e-05,4.12282]
[1777866358322,53.78,79972.52,0.0,0.97062,2e-05,4.12973]
[1777866361343,53.76,79974.51,0.0,0.97068,2e-05,4.12222]
[1777866362350,53.76,79977.63,0.0,0.97076,2e-05,4.1141]
[1777866367385,53.75,79981.8,0.0,0.97086,2e-05,4.10172]
[1777866368391,53.75,79984.93,0.0,0.97093,2e-05,4.09363]
[1777866369399,53.74,79987.95,0.0,0.971,2e-05,4.08582]
[1777866372420,53.73,79989.91,0.0,0.97106,2e-05,4.07915]
[1777866374434,53.73,79992.7,0.0,0.97113,2e-05,4.07103]
[1777866375441,53.73,79991.1,0.0,0.97111,2e-05,4.07381]
[1777866376448,53.72,79993.52,0.0,0.97116,2e-05,4.06743]
[1777866381485,53.71,79994.58,0.0,0.9712,2e-05,4.06311]
[1777866385511,53.7,79996.48,0.0,0.97127,2e-05,4.05539]
[1777866388532,53.69,79998.71,0.0,0.97133,2e-05,4.04781]
[1777866393567,53.68,79998.52,0.0,0.97138,2e-05,4.04117]
[1777866395581,53.67,80018.38,0.0,0.97179,2e-05,3.99468]
[1777866396588,53.67,80018.79,0.0,0.9718,2e-05,3.99302]
[1777866398602,53.66,80015.02,0.0,0.97174,2e-05,4.00002]
[1777866399609,53.66,80013.27,0.0,0.97171,2e-05,4.00321]
[1777866401623,53.65,80011.34,0.0,0.97169,2e-05,4.00605]
[1777866404644,53.65,80021.09,0.0,0.9719,2e-05,3.98186]
[1777866405651,53.64,80030.46,0.0,0.97208,2e-05,3.96016]
[1777866406658,53.64,80033.57,0.0,0.97215,2e-05,3.95254]
[1777866411699,53.63,80040.71,0.0,0.97231,2e-05,3.93334]
[1777866412706,53.63,80046.93,0.0,0.97244,2e-05,3.9189]
[1777866413713,53.62,80052.47,0.0,0.97255,2e-05,3.90602]
[1777866416030,53.62,80053.07,0.0,0.97257,2e-05,3.90411]
[1777866416178,53.62,80053.07,0.0,0.97257,2e-05,3.90411]
[1777866416192,53.62,80061.69,0.0,0.97273,2e-05,3.8845]
[1777866416733,53.6,80075.99,0.0,0.97305,2e-05,3.84776]
[1777866417741,53.6,80078.86,0.0,0.9731,2e-05,3.84148]
[1777866418748,53.6,80067.3,0.0,0.97289,2e-05,3.86637]
[1777866419404,53.6,80067.3,0.0,0.97289,2e-05,3.86637]
[1777866419755,53.59,80067.87,0.0,0.9729,2e-05,3.86461]
[1777866421769,53.59,80071.72,0.0,0.97298,2e-05,3.85516]
[1777866423783,53.59,80076.68,0.0,0.97309,2e-05,3.84333]
[1777866427811,53.58,80080.62,0.0,0.97318,2e-05,3.83288]
[1777866430220,53.58,80079.16,0.0,0.97315,2e-05,3.83563]
[1777866433579,53.57,80079.11,0.0,0.97317,2e-05,3.83391]
[1777866435867,53.57,80084.11,0.0,0.97327,2e-05,3.82166]
[1777866436874,53.56,80088.69,0.0,0.97336,2e-05,3.81125]
[1777866437881,53.56,80082.79,0.0,0.97325,2e-05,3.8237]
[1777866439895,53.56,80088.84,0.0,0.97337,2e-05,3.80968]
[1777866441963,53.56,80088.5,0.0,0.97337,2e-05,3.81002]
[1777866442009,53.56,80088.5,0.0,0.97337,2e-05,3.81002]
[1777866442081,53.56,80088.5,0.0,0.97337,2e-05,3.81002]
[1777866442111,53.56,80089.2,0.0,0.97339,2e-05,3.8081]
[1777866442915,53.56,80093.41,0.0,0.97347,2e-05,3.79855]
[1777866447033,53.55,80091.82,0.0,0.97345,2e-05,3.80088]
[1777866447077,53.55,80091.82,0.0,0.97345,2e-05,3.80088]
[1777866447085,53.55,80091.82,0.0,0.97345,2e-05,3.80088]
[1777866447177,53.55,80088.19,0.0,0.97338,2e-05,3.80839]
[1777866447327,53.55,80088.19,0.0,0.97338,2e-05,3.80839]
[1777866449965,53.54,80083.33,0.0,0.9733,2e-05,3.8178]
[1777866450778,53.54,80083.33,0.0,0.9733,2e-05,3.8178]
[1777866450830,53.54,80083.33,0.0,0.9733,2e-05,3.8178]
[1777866451080,53.54,80083.33,0.0,0.9733,2e-05,3.8178]
[1777866451146,53.54,80083.85,0.0,0.97333,2e-05,3.81343]
[1777866453994,53.54,80090.81,0.0,0.97347,2e-05,3.79709]
[1777866455005,53.54,80102.83,0.0,0.9737,2e-05,3.77068]
[1777866456008,53.52,80100.45,0.0,0.97368,2e-05,3.77258]
[1777866458022,53.52,80121.2,0.0,0.97406,2e-05,3.72774]
[1777866459029,53.52,80120.0,0.0,0.97404,2e-05,3.73052]
[1777866464064,53.53,80113.93,0.0,0.97392,2e-05,3.74459]
[1777866465071,53.53,80108.88,0.0,0.97383,2e-05,3.75565]
[1777866469463,53.53,80108.94,0.0,0.97382,2e-05,3.75623]
[1777866469511,53.53,80108.94,0.0,0.97382,2e-05,3.75623]
[1777866469586,53.53,80108.94,0.0,0.97382,2e-05,3.75623]
[1777866470106,53.53,80108.59,0.0,0.97381,2e-05,3.75716]
[1777866471113,53.53,80104.77,0.0,0.97374,2e-05,3.76558]
[1777866476148,53.51,80104.67,0.0,0.97379,2e-05,3.76026]
[1777866477586,53.51,80104.4,0.0,0.97378,2e-05,3.76055]
[1777866477625,53.51,80104.4,0.0,0.97378,2e-05,3.76055]
[1777866477831,53.51,80104.4,0.0,0.97378,2e-05,3.76055]
[1777866478162,53.51,80104.28,0.0,0.97378,2e-05,3.76051]
[1777866483197,53.5,80105.32,0.0,0.97382,2e-05,3.7568]
[1777866485211,53.5,80120.21,0.0,0.97409,2e-05,3.72422]
[1777866486217,53.5,80127.59,0.0,0.97423,2e-05,3.70816]
[1777866487225,53.49,80130.45,0.0,0.9743,2e-05,3.69978]
[1777866489239,53.48,80124.48,0.0,0.97422,2e-05,3.70871]
[1777866489708,53.48,80124.48,0.0,0.97422,2e-05,3.70871]
[1777866489761,53.48,80124.48,0.0,0.97422,2e-05,3.70871]
[1777866489825,53.48,80124.48,0.0,0.97422,2e-05,3.70871]
[1777866492336,53.46,80124.74,0.0,0.97428,2e-05,3.70242]
[1777866492416,53.46,80124.74,0.0,0.97428,2e-05,3.70242]
[1777866492581,53.46,80124.74,0.0,0.97428,2e-05,3.70242]
[1777866493267,53.45,80124.28,0.0,0.97427,2e-05,3.70321]
[1777866497295,53.44,80129.2,0.0,0.97439,2e-05,3.68888]
[1777866498856,53.44,80128.99,0.0,0.97439,2e-05,3.68916]
[1777866498905,53.44,80128.99,0.0,0.97439,2e-05,3.68916]
[1777866499076,53.44,80128.99,0.0,0.97439,2e-05,3.68916]
[1777866499310,53.44,80131.57,0.0,0.97444,2e-05,3.68335]
[1777866504345,53.43,80132.05,0.0,0.97445,2e-05,3.68157]
[1777866505352,53.43,80128.43,0.0,0.97439,2e-05,3.68913]
[1777866506359,53.43,80124.37,0.0,0.97431,2e-05,3.69778]
[1777866507822,53.43,80124.37,0.0,0.97431,2e-05,3.69778]
[1777866507874,53.43,80124.37,0.0,0.97431,2e-05,3.69778]
[1777866508077,53.43,80124.37,0.0,0.97431,2e-05,3.69778]
[1777866508114,53.43,80121.91,0.0,0.97427,2e-05,3.7027]
[1777866511394,53.43,80128.66,0.0,0.97442,2e-05,3.68479]
[1777866513410,53.43,80134.6,0.0,0.97453,2e-05,3.67187]
[1777866514432,53.43,80144.61,0.0,0.97471,2e-05,3.65053]
[1777866515426,53.43,80151.26,0.0,0.97483,2e-05,3.6364]
[1777866519622,53.43,80150.79,0.0,0.97482,2e-05,3.63717]
[1777866519646,53.43,80150.79,0.0,0.97482,2e-05,3.63717]
[1777866519834,53.43,80150.79,0.0,0.97482,2e-05,3.63717]
[1777866519842,53.43,80150.2,0.0,0.97481,2e-05,3.63834]
[1777866524924,53.43,80152.07,0.0,0.97483,2e-05,3.63592]
[1777866525077,53.43,80152.07,0.0,0.97483,2e-05,3.63592]
[1777866525106,53.43,80152.07,0.0,0.97483,2e-05,3.63592]
[1777866525143,53.43,80153.06,0.0,0.97485,2e-05,3.63422]
[1777866525591,53.43,80153.06,0.0,0.97485,2e-05,3.63422]
[1777866525831,53.43,80153.06,0.0,0.97485,2e-05,3.63422]
[1777866525921,53.44,80152.06,0.0,0.97483,2e-05,3.63671]
[1777866529992,53.44,80149.18,0.0,0.97476,2e-05,3.64394]
[1777866530036,53.44,80149.18,0.0,0.97476,2e-05,3.64394]
[1777866530076,53.44,80149.18,0.0,0.97476,2e-05,3.64394]
[1777866530093,53.44,80149.12,0.0,0.97476,2e-05,3.64443]
[1777866534364,53.45,80150.41,0.0,0.97477,2e-05,3.64282]
[1777866534416,53.45,80149.28,0.0,0.97475,2e-05,3.64558]
[1777866534582,53.45,80149.28,0.0,0.97475,2e-05,3.64558]
[1777866535179,53.45,80150.81,0.0,0.97478,2e-05,3.64272]
[1777866538151,53.45,80153.03,0.0,0.97481,2e-05,3.63879]
[1777866538226,53.45,80153.03,0.0,0.97481,2e-05,3.63879]
[1777866538252,53.45,80182.59,0.0,0.97533,2e-05,3.57726]
[1777866538590,53.46,80208.04,0.0,0.97576,2e-05,3.52507]
[1777866540091,53.46,80208.04,0.0,0.97576,2e-05,3.52507]
[1777866540127,53.46,80203.74,0.0,0.97569,2e-05,3.5345]
[1777866541316,53.46,80203.74,0.0,0.97569,2e-05,3.5345]
[1777866543626,53.46,80212.17,0.0,0.97582,2e-05,3.5189]
[1777866545640,53.47,80213.55,0.0,0.97583,2e-05,3.51722]
[1777866548666,53.48,80210.47,0.0,0.97576,2e-05,3.52527]
[1777866553699,53.49,80214.34,0.0,0.97581,2e-05,3.52012]
[1777866556720,53.49,80218.74,0.0,0.97587,2e-05,3.51277]
[1777866558704,53.5,80219.22,0.0,0.97587,2e-05,3.51236]
[1777866558751,53.5,80219.22,0.0,0.97587,2e-05,3.51236]
[1777866558826,53.5,80219.22,0.0,0.97587,2e-05,3.51236]
[1777866558928,53.5,80220.38,0.0,0.97589,2e-05,3.51055]
[1777866561917,53.5,80220.12,0.0,0.97587,2e-05,3.51223]
[1777866564406,53.51,80221.09,0.0,0.97588,2e-05,3.51196]
[1777866564582,53.51,80221.09,0.0,0.97588,2e-05,3.51196]
[1777866565785,53.51,80224.27,0.0,0.97592,2e-05,3.50658]
[1777866568243,53.52,80223.97,0.0,0.97591,2e-05,3.50778]
[1777866568325,53.52,80223.97,0.0,0.97591,2e-05,3.50778]
[1777866568396,53.52,80224.26,0.0,0.97591,2e-05,3.50776]
[1777866573843,53.53,80223.44,0.0,0.97589,2e-05,3.51023]
[1777866574733,53.53,80223.44,0.0,0.97589,2e-05,3.51023]
[1777866574831,53.53,80223.44,0.0,0.97589,2e-05,3.51023]
[1777866576864,53.54,80228.46,0.0,0.97596,2e-05,3.50171]
[1777866577871,53.54,80233.23,0.0,0.97603,2e-05,3.49256]
[1777866580817,53.55,80233.47,0.0,0.97603,2e-05,3.49284]
[1777866580832,53.55,80233.47,0.0,0.97603,2e-05,3.49284]
[1777866580892,53.55,80234.2,0.0,0.97604,2e-05,3.49151]
[1777866582906,53.55,80229.19,0.0,0.97596,2e-05,3.50205]
[1777866585173,53.55,80228.51,0.0,0.97594,2e-05,3.50358]
[1777866585326,53.55,80228.51,0.0,0.97594,2e-05,3.50358]
[1777866585323,53.55,80230.04,0.0,0.97597,2e-05,3.50059]
[1777866585927,53.55,80231.09,0.0,0.97598,2e-05,3.49859]
[1777866587942,53.55,80224.03,0.0,0.97586,2e-05,3.51333]
[1777866588949,53.55,80219.91,0.0,0.97579,2e-05,3.5219]
[1777866594079,53.55,80220.6,0.0,0.9758,2e-05,3.52091]
[1777866594329,53.55,80220.6,0.0,0.9758,2e-05,3.52091]
[1777866600026,53.56,80220.33,0.0,0.97579,2e-05,3.52223]
[1777866601033,53.56,80212.56,0.0,0.97565,2e-05,3.53831]
[1777866602040,53.56,80203.33,0.0,0.97549,2e-05,3.55744]
[1777866603053,53.56,80205.14,0.0,0.97552,2e-05,3.55373]
[1777866604060,53.56,80209.48,0.0,0.9756,2e-05,3.54482]
[1777866605035,53.56,80209.48,0.0,0.9756,2e-05,3.54482]
[1777866605081,53.56,80209.48,0.0,0.9756,2e-05,3.54482]
[1777866605203,53.56,80208.14,0.0,0.97557,2e-05,3.54764]
[1777866609098,53.56,80198.37,0.0,0.9754,2e-05,3.56808]
[1777866609847,53.56,80198.37,0.0,0.9754,2e-05,3.56808]
[1777866610075,53.56,80198.37,0.0,0.9754,2e-05,3.56808]
[1777866610105,53.56,80195.81,0.0,0.97536,2e-05,3.5734]
[1777866613126,53.56,80192.39,0.0,0.9753,2e-05,3.58053]
[1777866613736,53.56,80192.39,0.0,0.9753,2e-05,3.58053]
[1777866613828,53.56,80192.39,0.0,0.9753,2e-05,3.58053]
[1777866619169,53.56,80192.48,0.0,0.9753,2e-05,3.58034]
[1777866621138,53.56,80191.59,0.0,0.97528,2e-05,3.58219]
[1777866621329,53.56,80191.59,0.0,0.97528,2e-05,3.58219]
[1777866621366,53.56,80190.91,0.0,0.97527,2e-05,3.5836]
[1777866622016,53.56,80190.91,0.0,0.97527,2e-05,3.5836]
[1777866622075,53.56,80190.91,0.0,0.97527,2e-05,3.5836]
[1777866627358,53.56,80190.4,0.0,0.97526,2e-05,3.5846]
[1777866627415,53.56,80190.4,0.0,0.97526,2e-05,3.5846]
[1777866627394,53.56,80190.52,0.0,0.97527,2e-05,3.58433]
[1777866627577,53.56,80190.52,0.0,0.97527,2e-05,3.58433]
[1777866628409,53.56,80190.52,0.0,0.97527,2e-05,3.58433]
[1777866628456,53.56,80190.52,0.0,0.97527,2e-05,3.58433]
[1777866628232,53.56,80190.36,0.0,0.97526,2e-05,3.58465]
[1777866628578,53.56,80190.36,0.0,0.97526,2e-05,3.58465]
[1777866634274,53.56,80201.08,0.0,0.97547,2e-05,3.55958]
[1777866635336,53.56,80201.08,0.0,0.97547,2e-05,3.55958]
[1777866635344,53.56,80201.08,0.0,0.97547,2e-05,3.55958]
[1777866635367,53.56,80203.22,0.0,0.97551,2e-05,3.55517]
[1777866635578,53.56,80203.22,0.0,0.97551,2e-05,3.55517]
[1777866636288,53.56,80203.62,0.0,0.97551,2e-05,3.55437]
[1777866638302,53.56,80206.92,0.0,0.97557,2e-05,3.5476]
[1777866638540,53.56,80206.92,0.0,0.97557,2e-05,3.5476]
[1777866638577,53.56,80206.92,0.0,0.97557,2e-05,3.5476]
[1777866638592,53.56,80206.92,0.0,0.97557,2e-05,3.5476]
[1777866639581,53.56,80206.23,0.0,0.97556,2e-05,3.54906]
[1777866639835,53.56,80206.23,0.0,0.97556,2e-05,3.54906]
[1777866641323,53.56,80210.6,0.0,0.97563,2e-05,3.54012]
[1777866641635,53.56,80210.6,0.0,0.97563,2e-05,3.54012]
[1777866641677,53.56,80210.6,0.0,0.97563,2e-05,3.54012]
[1777866641830,53.56,80210.6,0.0,0.97563,2e-05,3.54012]
[1777866642330,53.56,80218.9,0.0,0.97578,2e-05,3.52309]
[1777866643337,53.56,80221.22,0.0,0.97581,2e-05,3.51838]
[1777866645351,53.56,80221.72,0.0,0.97582,2e-05,3.51752]
[1777866647895,53.56,80221.59,0.0,0.97582,2e-05,3.51797]
[1777866647949,53.56,80221.59,0.0,0.97582,2e-05,3.51797]
[1777866648076,53.56,80221.59,0.0,0.97582,2e-05,3.51797]
[1777866649379,53.56,80218.57,0.0,0.97576,2e-05,3.52434]
[1777866651393,53.56,80214.39,0.0,0.97569,2e-05,3.53309]
[1777866651567,53.56,80214.39,0.0,0.97569,2e-05,3.53309]
[1777866651575,53.56,80214.39,0.0,0.97569,2e-05,3.53309]
[1777866652400,53.56,80214.5,0.0,0.97569,2e-05,3.53294]
[1777866654141,53.56,80212.44,0.0,0.97566,2e-05,3.53723]
[1777866655324,53.56,80212.7,0.0,0.97566,2e-05,3.53676]
[1777866655420,53.56,80211.07,0.0,0.97563,2e-05,3.54017]
[1777866656091,53.56,80211.07,0.0,0.97563,2e-05,3.54017]
[1777866656175,53.56,80211.07,0.0,0.97563,2e-05,3.54017]
[1777866656326,53.56,80211.07,0.0,0.97563,2e-05,3.54017]
[1777866660365,53.56,80212.03,0.0,0.97565,2e-05,3.53838]
[1777866660417,53.56,80212.03,0.0,0.97565,2e-05,3.53838]
[1777866660456,53.56,80211.63,0.0,0.97564,2e-05,3.53925]
[1777866660578,53.56,80211.63,0.0,0.97564,2e-05,3.53925]
[1777866661463,53.56,80212.49,0.0,0.97565,2e-05,3.53753]
[1777866663210,53.56,80212.32,0.0,0.97565,2e-05,3.53793]
[1777866663260,53.56,80212.32,0.0,0.97565,2e-05,3.53793]
[1777866663327,53.56,80212.32,0.0,0.97565,2e-05,3.53793]
[1777866666352,53.56,80210.66,0.0,0.97562,2e-05,3.54151]
[1777866666399,53.56,80210.66,0.0,0.97562,2e-05,3.54151]
[1777866666499,53.56,80212.17,0.0,0.97565,2e-05,3.53844]
[1777866666579,53.56,80212.17,0.0,0.97565,2e-05,3.53844]
[1777866667507,53.56,80211.98,0.0,0.97564,2e-05,3.53888]
[1777866668825,53.56,80211.09,0.0,0.97563,2e-05,3.54077]
[1777866668868,53.56,80211.09,0.0,0.97563,2e-05,3.54077]
[1777866669076,53.56,80211.09,0.0,0.97563,2e-05,3.54077]
[1777866675386,53.57,80210.84,0.0,0.97562,2e-05,3.54158]
[1777866675438,53.57,80210.84,0.0,0.97562,2e-05,3.54158]
[1777866675487,53.57,80211.48,0.0,0.97563,2e-05,3.54031]
[1777866675575,53.57,80211.48,0.0,0.97563,2e-05,3.54031]
[1777866675596,53.57,80211.3,0.0,0.97563,2e-05,3.54073]
[1777866677316,53.57,80211.3,0.0,0.97563,2e-05,3.54073]
[1777866677342,53.57,80211.3,0.0,0.97563,2e-05,3.54073]
[1777866679207,53.57,80213.16,0.0,0.97566,2e-05,3.53704]
[1777866680349,53.57,80213.16,0.0,0.97566,2e-05,3.53704]
[1777866680502,53.57,80213.16,0.0,0.97566,2e-05,3.53704]
[1777866680652,53.57,80214.02,0.0,0.97567,2e-05,3.53533]
[1777866680856,53.57,80214.02,0.0,0.97567,2e-05,3.53533]
[1777866681080,53.57,80214.02,0.0,0.97567,2e-05,3.53533]
[1777866681181,53.57,80219.27,0.0,0.97576,2e-05,3.52459]
[1777866681606,53.57,80224.9,0.0,0.97586,2e-05,3.51312]
[1777866682613,53.57,80227.01,0.0,0.97589,2e-05,3.50889]
[1777866684627,53.57,80229.97,0.0,0.97594,2e-05,3.50305]
[1777866685635,53.57,80232.32,0.0,0.97598,2e-05,3.49836]
[1777866686641,53.57,80236.26,0.0,0.97605,2e-05,3.49045]
[1777866688655,53.57,80240.39,0.0,0.97612,2e-05,3.48231]
[1777866689662,53.57,80256.08,0.0,0.97638,2e-05,3.45065]
[1777866690669,53.57,80252.66,0.0,0.97632,2e-05,3.45777]
[1777866691676,53.57,80245.81,0.0,0.97622,2e-05,3.46916]
[1777866695704,53.58,80243.27,0.0,0.97617,2e-05,3.475]
[1777866696710,53.58,80240.7,0.0,0.97613,2e-05,3.48039]
[1777866698131,53.58,80240.7,0.0,0.97613,2e-05,3.48039]
[1777866698181,53.58,80240.7,0.0,0.97613,2e-05,3.48039]
[1777866698327,53.58,80240.7,0.0,0.97613,2e-05,3.48039]
[1777866698725,53.58,80237.87,0.0,0.97608,2e-05,3.48646]
[1777866699732,53.58,80228.29,0.0,0.97591,2e-05,3.50615]
[1777866700739,53.58,80225.45,0.0,0.97586,2e-05,3.51207]
[1777866703593,53.58,80224.9,0.0,0.97585,2e-05,3.51339]
[1777866703647,53.58,80224.9,0.0,0.97585,2e-05,3.51339]
[1777866703830,53.58,80224.9,0.0,0.97585,2e-05,3.51339]
[1777866706781,53.58,80217.83,0.0,0.97573,2e-05,3.52826]
[1777866707788,53.58,80210.74,0.0,0.9756,2e-05,3.54291]
[1777866709802,53.58,80204.15,0.0,0.97549,2e-05,3.55659]
[1777866710809,53.58,80195.92,0.0,0.97535,2e-05,3.57364]
[1777866711816,53.58,80192.05,0.0,0.97528,2e-05,3.58166]
[1777866712825,53.58,80185.44,0.0,0.97516,2e-05,3.59539]
[1777866714828,53.58,80183.84,0.0,0.97514,2e-05,3.59867]
[1777866714876,53.58,80183.84,0.0,0.97514,2e-05,3.59867]
[1777866715078,53.58,80183.84,0.0,0.97514,2e-05,3.59867]
[1777866715092,53.58,80182.6,0.0,0.97512,2e-05,3.6012]
[1777866717929,53.58,80182.36,0.0,0.97511,2e-05,3.60158]
[1777866717982,53.58,80182.36,0.0,0.97511,2e-05,3.60158]
[1777866718077,53.58,80182.36,0.0,0.97511,2e-05,3.60158]
[1777866718176,53.58,80179.94,0.0,0.97507,2e-05,3.60658]
[1777866721888,53.58,80177.5,0.0,0.97503,2e-05,3.61141]
[1777866722895,53.58,80180.51,0.0,0.97508,2e-05,3.60505]
[1777866726859,53.58,80180.77,0.0,0.97509,2e-05,3.60434]
[1777866726908,53.58,80180.77,0.0,0.97509,2e-05,3.60434]
[1777866727076,53.58,80180.77,0.0,0.97509,2e-05,3.60434]
[1777866731957,53.58,80177.22,0.0,0.97503,2e-05,3.61145]
[1777866733329,53.58,80177.22,0.0,0.97503,2e-05,3.61145]
[1777866733381,53.58,80177.22,0.0,0.97503,2e-05,3.61145]
[1777866733581,53.58,80177.22,0.0,0.97503,2e-05,3.61145]
[1777866735986,53.58,80179.98,0.0,0.97508,2e-05,3.60544]
[1777866738000,53.58,80177.24,0.0,0.97503,2e-05,3.61107]
[1777866740330,53.57,80175.61,0.0,0.975,2e-05,3.61442]
[1777866740480,53.57,80175.61,0.0,0.975,2e-05,3.61442]
[1777866740581,53.57,80175.61,0.0,0.975,2e-05,3.61442]
[1777866742030,53.57,80171.28,0.0,0.97493,2e-05,3.62331]
[1777866745589,53.57,80167.85,0.0,0.97487,2e-05,3.63021]
[1777866746870,53.57,80167.67,0.0,0.97487,2e-05,3.63059]
[1777866747076,53.57,80167.67,0.0,0.97487,2e-05,3.63059]
[1777866747151,53.57,80167.67,0.0,0.97487,2e-05,3.63059]
[1777866748425,53.57,80168.05,0.0,0.97487,2e-05,3.62972]
[1777866748575,53.57,80168.05,0.0,0.97487,2e-05,3.62972]
[1777866752722,53.57,80167.02,0.0,0.97488,2e-05,3.62876]
[1777866752774,53.57,80167.02,0.0,0.97488,2e-05,3.62876]
[1777866752827,53.57,80167.02,0.0,0.97488,2e-05,3.62876]
[1777866754113,53.57,80161.95,0.0,0.97479,2e-05,3.63926]
[1777866757813,53.57,80161.83,0.0,0.97479,2e-05,3.63924]
[1777866757833,53.57,80161.83,0.0,0.97479,2e-05,3.63924]
[1777866757912,53.57,80161.83,0.0,0.97479,2e-05,3.63924]
[1777866758330,53.57,80161.83,0.0,0.97479,2e-05,3.63924]
[1777866758575,53.57,80161.83,0.0,0.97479,2e-05,3.63924]
[1777866758431,53.57,80156.04,0.0,0.97469,2e-05,3.65134]
[1777866762170,53.57,80172.62,0.0,0.97498,2e-05,3.61606]
[1777866763177,53.57,80179.01,0.0,0.9751,2e-05,3.60265]
[1777866764909,53.57,80178.94,0.0,0.9751,2e-05,3.60277]
[1777866764956,53.57,80178.94,0.0,0.9751,2e-05,3.60277]
[1777866765075,53.57,80178.94,0.0,0.9751,2e-05,3.60277]
[1777866770226,53.57,80180.2,0.0,0.97512,2e-05,3.59995]
[1777866772833,53.57,80180.31,0.0,0.97512,2e-05,3.59965]
[1777866773311,53.57,80180.31,0.0,0.97512,2e-05,3.59965]
[1777866773453,53.57,80180.31,0.0,0.97512,2e-05,3.59965]
[1777866773519,53.57,80218.91,0.0,0.97579,2e-05,3.51974]
[1777866774255,53.57,80220.01,0.0,0.97581,2e-05,3.51759]
[1777866776471,53.57,80219.87,0.0,0.97581,2e-05,3.51798]
[1777866777276,53.57,80224.0,0.0,0.97588,2e-05,3.50972]
[1777866778282,53.57,80231.13,0.0,0.976,2e-05,3.49526]
[1777866784324,53.57,80230.64,0.0,0.97598,2e-05,3.49706]
[1777866785332,53.57,80225.66,0.0,0.9759,2e-05,3.50738]
[1777866787346,53.57,80221.08,0.0,0.97582,2e-05,3.51699]
[1777866789084,53.57,80221.17,0.0,0.97582,2e-05,3.5169]
[1777866789201,53.57,80221.17,0.0,0.97582,2e-05,3.5169]
[1777866789329,53.57,80221.17,0.0,0.97582,2e-05,3.5169]
[1777866793128,53.57,80218.91,0.0,0.97578,2e-05,3.52192]
[1777866793180,53.57,80218.91,0.0,0.97578,2e-05,3.52192]
[1777866793326,53.57,80218.91,0.0,0.97578,2e-05,3.52192]
[1777866793389,53.58,80218.95,0.0,0.97578,2e-05,3.52193]
[1777866798423,53.58,80213.35,0.0,0.97568,2e-05,3.53387]
[1777866798768,53.58,80213.35,0.0,0.97568,2e-05,3.53387]
[1777866798790,53.58,80213.35,0.0,0.97568,2e-05,3.53387]
[1777866798828,53.58,80213.35,0.0,0.97568,2e-05,3.53387]
[1777866800437,53.58,80205.44,0.0,0.97554,2e-05,3.55031]
[1777866802451,53.58,80199.15,0.0,0.97543,2e-05,3.5634]
[1777866803920,53.58,80198.84,0.0,0.97542,2e-05,3.56406]
[1777866803969,53.58,80198.84,0.0,0.97542,2e-05,3.56406]
[1777866804079,53.58,80198.84,0.0,0.97542,2e-05,3.56406]
[1777866808493,53.58,80193.78,0.0,0.97533,2e-05,3.57463]
[1777866810260,53.58,80194.15,0.0,0.97534,2e-05,3.57387]
[1777866810307,53.58,80194.15,0.0,0.97534,2e-05,3.57387]
[1777866810325,53.58,80194.15,0.0,0.97534,2e-05,3.57387]
[1777866811426,53.58,80193.77,0.0,0.97533,2e-05,3.57466]
[1777866811467,53.58,80193.77,0.0,0.97533,2e-05,3.57466]
[1777866811581,53.58,80193.77,0.0,0.97533,2e-05,3.57466]
[1777866811514,53.58,80193.87,0.0,0.97535,2e-05,3.57171]
[1777866816538,53.58,80191.83,0.0,0.97532,2e-05,3.57592]
[1777866816576,53.58,80191.83,0.0,0.97532,2e-05,3.57592]
[1777866816646,53.58,80191.83,0.0,0.97532,2e-05,3.57592]
[1777866818313,53.58,80192.28,0.0,0.97533,2e-05,3.57497]
[1777866818326,53.58,80192.28,0.0,0.97533,2e-05,3.57497]
[1777866818365,53.58,80192.28,0.0,0.97533,2e-05,3.57497]
[1777866818563,53.58,80191.97,0.0,0.97532,2e-05,3.57561]
[1777866818810,53.58,80191.97,0.0,0.97532,2e-05,3.57561]
[1777866818828,53.58,80191.97,0.0,0.97532,2e-05,3.57561]
[1777866819571,53.58,80190.83,0.0,0.9753,2e-05,3.57797]
[1777866821425,53.58,80191.88,0.0,0.97532,2e-05,3.57578]
[1777866821466,53.58,80191.88,0.0,0.97532,2e-05,3.57578]
[1777866821575,53.58,80191.88,0.0,0.97532,2e-05,3.57578]
[1777866826621,53.58,80185.31,0.0,0.9752,2e-05,3.58937]
[1777866827410,53.58,80185.31,0.0,0.9752,2e-05,3.58937]
[1777866827459,53.58,80185.31,0.0,0.9752,2e-05,3.58937]
[1777866827580,53.58,80185.31,0.0,0.9752,2e-05,3.58937]
[1777866830006,53.58,80181.86,0.0,0.97514,2e-05,3.59646]
[1777866830058,53.58,80181.86,0.0,0.97514,2e-05,3.59646]
[1777866830077,53.58,80181.86,0.0,0.97514,2e-05,3.59646]
[1777866830649,53.58,80180.79,0.0,0.97513,2e-05,3.59865]
[1777866831656,53.58,80172.68,0.0,0.97498,2e-05,3.6155]
[1777866833495,53.58,80171.31,0.0,0.97496,2e-05,3.6183]
[1777866833546,53.58,80171.31,0.0,0.97496,2e-05,3.6183]
[1777866833577,53.58,80171.31,0.0,0.97496,2e-05,3.6183]
[1777866838300,53.58,80173.6,0.0,0.975,2e-05,3.6132]
[1777866838327,53.58,80173.6,0.0,0.975,2e-05,3.6132]
[1777866838347,53.58,80173.6,0.0,0.975,2e-05,3.6132]
[1777866838616,53.58,80173.6,0.0,0.975,2e-05,3.6132]
[1777866838676,53.57,80173.6,0.0,0.975,2e-05,3.61307]
[1777866838827,53.57,80173.6,0.0,0.975,2e-05,3.61307]
[1777866839712,53.57,80167.31,0.0,0.97489,2e-05,3.62618]
[1777866840714,53.57,80167.31,0.0,0.97489,2e-05,3.62618]
[1777866840725,53.57,80167.31,0.0,0.97489,2e-05,3.62618]
[1777866840828,53.57,80167.31,0.0,0.97489,2e-05,3.62618]
[1777866840929,53.57,80163.53,0.0,0.97483,2e-05,3.63403]
[1777866845005,53.57,80166.33,0.0,0.97488,2e-05,3.62787]
[1777866845062,53.57,80166.33,0.0,0.97488,2e-05,3.62787]
[1777866845079,53.57,80166.33,0.0,0.97488,2e-05,3.62787]
[1777866845163,53.57,80166.04,0.0,0.97488,2e-05,3.62839]
[1777866848858,53.57,80168.34,0.0,0.97492,2e-05,3.62331]
[1777866848910,53.57,80168.34,0.0,0.97492,2e-05,3.62331]
[1777866849083,53.57,80168.34,0.0,0.97492,2e-05,3.62331]
[1777866853696,53.57,80170.18,0.0,0.97495,2e-05,3.61917]
[1777866853714,53.57,80170.18,0.0,0.97495,2e-05,3.61917]
[1777866853828,53.57,80167.94,0.0,0.97491,2e-05,3.6238]
[1777866853909,53.57,80167.42,0.0,0.97491,2e-05,3.62481]
[1777866854917,53.57,80167.42,0.0,0.97491,2e-05,3.62481]
[1777866854969,53.57,80167.42,0.0,0.97491,2e-05,3.62481]
[1777866855077,53.57,80167.42,0.0,0.97491,2e-05,3.62481]
[1777866857890,53.57,80167.39,0.0,0.97491,2e-05,3.62463]
[1777866858059,53.57,80167.39,0.0,0.97491,2e-05,3.62463]
[1777866858075,53.57,80167.39,0.0,0.97491,2e-05,3.62463]
[1777866858105,53.57,80167.39,0.0,0.97491,2e-05,3.62463]
[1777866858154,53.57,80165.54,0.0,0.97487,2e-05,3.62844]
[1777866858799,53.57,80165.54,0.0,0.97487,2e-05,3.62844]
[1777866858829,53.57,80165.54,0.0,0.97487,2e-05,3.62844]
[1777866858845,53.57,80163.22,0.0,0.97483,2e-05,3.63323]
[1777866863880,53.57,80161.44,0.0,0.97481,2e-05,3.63649]
[1777866865693,53.57,80161.44,0.0,0.97481,2e-05,3.63649]
[1777866865719,53.57,80161.24,0.0,0.9748,2e-05,3.63672]
[1777866865742,53.57,80161.24,0.0,0.9748,2e-05,3.63672]
[1777866865833,53.57,80161.24,0.0,0.9748,2e-05,3.63672]
[1777866865894,53.57,80161.02,0.0,0.9748,2e-05,3.63718]
[1777866870929,53.56,80161.2,0.0,0.97481,2e-05,3.63632]
[1777866873405,53.56,80163.77,0.0,0.97487,2e-05,3.62807]
[1777866873521,53.56,80163.77,0.0,0.97487,2e-05,3.62807]
[1777866873575,53.56,80163.77,0.0,0.97487,2e-05,3.62807]
[1777866873675,53.56,80164.34,0.0,0.97488,2e-05,3.62679]
[1777866876972,53.56,80168.02,0.0,0.97495,2e-05,3.61877]
[1777866879478,53.56,80166.83,0.0,0.97493,2e-05,3.6212]
[1777866879527,53.56,80166.83,0.0,0.97493,2e-05,3.6212]
[1777866879582,53.56,80166.83,0.0,0.97493,2e-05,3.6212]
[1777866879629,53.56,80165.71,0.0,0.97491,2e-05,3.62348]
[1777866882010,53.56,80171.99,0.0,0.97502,2e-05,3.61011]
[1777866883017,53.56,80184.33,0.0,0.97524,2e-05,3.58431]
[1777866884024,53.56,80182.74,0.0,0.97521,2e-05,3.58762]
[1777866886364,53.56,80182.78,0.0,0.97521,2e-05,3.58752]
[1777866886401,53.56,80182.78,0.0,0.97521,2e-05,3.58752]
[1777866886581,53.56,80182.78,0.0,0.97521,2e-05,3.58752]
[1777866886679,53.56,80186.45,0.0,0.97528,2e-05,3.57987]
[1777866888578,53.56,80185.38,0.0,0.97526,2e-05,3.5821]
[1777866888624,53.56,80190.76,0.0,0.97535,2e-05,3.57091]
[1777866894095,53.56,80189.81,0.0,0.97534,2e-05,3.57297]
[1777866896764,53.56,80190.68,0.0,0.97535,2e-05,3.57118]
[1777866896829,53.56,80190.68,0.0,0.97535,2e-05,3.57118]
[1777866897080,53.56,80190.68,0.0,0.97535,2e-05,3.57118]
[1777866897117,53.56,80190.75,0.0,0.97535,2e-05,3.57104]
[1777866902207,53.56,80194.81,0.0,0.97542,2e-05,3.56265]
[1777866903214,53.56,80201.6,0.0,0.97554,2e-05,3.54862]
[1777866904138,53.56,80201.6,0.0,0.97554,2e-05,3.54862]
[1777866904175,53.56,80201.6,0.0,0.97554,2e-05,3.54862]
[1777866904327,53.56,80201.6,0.0,0.97554,2e-05,3.54862]
[1777866904379,53.56,80198.57,0.0,0.97549,2e-05,3.55493]
[1777866907242,53.56,80195.22,0.0,0.97543,2e-05,3.56194]
[1777866909319,53.56,80195.64,0.0,0.97544,2e-05,3.56109]
[1777866909333,53.56,80195.64,0.0,0.97544,2e-05,3.56109]
[1777866909339,53.56,80195.64,0.0,0.97544,2e-05,3.56109]
[1777866909413,53.56,80196.01,0.0,0.97544,2e-05,3.56034]
[1777866911079,53.56,80195.93,0.0,0.97544,2e-05,3.56053]
[1777866911332,53.56,80195.93,0.0,0.97544,2e-05,3.56053]
[1777866911431,53.56,80193.64,0.0,0.9754,2e-05,3.56529]
[1777866913284,53.56,80199.44,0.0,0.9755,2e-05,3.55331]
[1777866915211,53.56,80200.89,0.0,0.97553,2e-05,3.55034]
[1777866915262,53.56,80200.89,0.0,0.97553,2e-05,3.55034]
[1777866915327,53.56,80200.89,0.0,0.97553,2e-05,3.55034]
[1777866915428,53.56,80201.19,0.0,0.97553,2e-05,3.54976]
[1777866917312,53.56,80206.16,0.0,0.97562,2e-05,3.53957]
[1777866919326,53.56,80199.98,0.0,0.97551,2e-05,3.55242]
[1777866920225,53.56,80199.98,0.0,0.97551,2e-05,3.55242]
[1777866920272,53.56,80199.98,0.0,0.97551,2e-05,3.55242]
[1777866920329,53.56,80199.98,0.0,0.97551,2e-05,3.55242]
[1777866920333,53.56,80199.24,0.0,0.9755,2e-05,3.55398]
[1777866925489,53.56,80199.11,0.0,0.97549,2e-05,3.55436]
[1777866925576,53.56,80199.11,0.0,0.97549,2e-05,3.55436]
[1777866925633,53.56,80199.11,0.0,0.97549,2e-05,3.55436]
[1777866925698,53.56,80199.11,0.0,0.97549,2e-05,3.55439]
[1777866930475,53.56,80200.09,0.0,0.97551,2e-05,3.55248]
[1777866930525,53.56,80200.09,0.0,0.97551,2e-05,3.55248]
[1777866930580,53.56,80200.09,0.0,0.97551,2e-05,3.55248]
[1777866930677,53.56,80200.2,0.0,0.97551,2e-05,3.55229]
[1777866931022,53.56,80200.2,0.0,0.97551,2e-05,3.55229]
[1777866931084,53.56,80200.2,0.0,0.97551,2e-05,3.55229]
[1777866931409,53.56,80199.52,0.0,0.97552,2e-05,3.551]
[1777866936445,53.56,80198.56,0.0,0.9755,2e-05,3.55315]
[1777866939429,53.56,80199.6,0.0,0.97552,2e-05,3.55108]
[1777866939508,53.56,80199.6,0.0,0.97552,2e-05,3.55108]
[1777866939583,53.56,80199.6,0.0,0.97552,2e-05,3.55108]
[1777866939609,53.57,80199.21,0.0,0.97551,2e-05,3.55192]
[1777866942486,53.57,80205.42,0.0,0.97561,2e-05,3.53922]
[1777866947522,53.57,80205.75,0.0,0.97562,2e-05,3.53883]
[1777866949701,53.57,80205.22,0.0,0.97561,2e-05,3.53998]
[1777866949753,53.57,80205.22,0.0,0.97561,2e-05,3.53998]
[1777866949827,53.57,80205.22,0.0,0.97561,2e-05,3.53998]
[1777866949802,53.57,80205.27,0.0,0.97561,2e-05,3.53999]
[1777866953564,53.57,80228.57,0.0,0.97601,2e-05,3.49236]
[1777866954571,53.57,80235.67,0.0,0.97613,2e-05,3.47803]
[1777866955021,53.57,80235.67,0.0,0.97613,2e-05,3.47803]
[1777866955697,53.57,80235.67,0.0,0.97613,2e-05,3.47803]
[1777866957064,53.57,80237.75,0.0,0.97616,2e-05,3.47411]
[1777866957592,53.57,80239.36,0.0,0.97619,2e-05,3.471]
[1777866958599,53.57,80233.85,0.0,0.97609,2e-05,3.48238]
[1777866963634,53.57,80237.48,0.0,0.97615,2e-05,3.47571]
[1777866965416,53.57,80237.03,0.0,0.97614,2e-05,3.47677]
[1777866965578,53.57,80237.03,0.0,0.97614,2e-05,3.47677]
[1777866965648,53.58,80236.74,0.0,0.97613,2e-05,3.47752]
[1777866966655,53.58,80242.34,0.0,0.97622,2e-05,3.46629]
[1777866967662,53.58,80239.07,0.0,0.97617,2e-05,3.47308]
[1777866970301,53.58,80240.06,0.0,0.97618,2e-05,3.4714]
[1777866970327,53.58,80240.06,0.0,0.97618,2e-05,3.4714]
[1777866970683,53.58,80248.09,0.0,0.97632,2e-05,3.45527]
[1777866971079,53.58,80248.09,0.0,0.97632,2e-05,3.45527]
[1777866973704,53.58,80245.01,0.0,0.97626,2e-05,3.46204]
[1777866974117,53.58,80245.01,0.0,0.97626,2e-05,3.46204]
[1777866974327,53.58,80245.01,0.0,0.97626,2e-05,3.46204]
[1777866974711,53.58,80246.42,0.0,0.97628,2e-05,3.45937]
[1777866975075,53.58,80246.42,0.0,0.97628,2e-05,3.45937]
[1777866979078,53.58,80246.58,0.0,0.97628,2e-05,3.45957]
[1777866980568,53.58,80247.09,0.0,0.97629,2e-05,3.45889]
[1777866980576,53.58,80247.09,0.0,0.97629,2e-05,3.45889]
[1777866980753,53.59,80246.28,0.0,0.97627,2e-05,3.46071]
[1777866981079,53.59,80246.28,0.0,0.97627,2e-05,3.46071]
[1777866986795,53.59,80246.6,0.0,0.97627,2e-05,3.46109]
[1777866988509,53.59,80247.74,0.0,0.97629,2e-05,3.45895]
[1777866988574,53.59,80247.74,0.0,0.97629,2e-05,3.45895]
[1777866988809,53.59,80247.9,0.0,0.97629,2e-05,3.45879]
[1777866992837,53.59,80252.86,0.0,0.97638,2e-05,3.44693]
[1777866993107,53.59,80252.86,0.0,0.97638,2e-05,3.44693]
[1777866993357,53.59,80252.86,0.0,0.97638,2e-05,3.44693]
[1777866993844,53.59,80256.93,0.0,0.97645,2e-05,3.43871]
[1777866995858,53.6,80259.99,0.0,0.9765,2e-05,3.43314]
[1777866996869,53.6,80270.35,0.0,0.97667,2e-05,3.41233]
[1777866997876,53.6,80276.72,0.0,0.97677,2e-05,3.40003]
[1777867002911,53.6,80273.26,0.0,0.9767,2e-05,3.40828]
[1777867005932,53.61,80280.92,0.0,0.97682,2e-05,3.39371]
[1777867006939,53.61,80283.38,0.0,0.97686,2e-05,3.38908]
[1777867011979,53.61,80285.47,0.0,0.97689,2e-05,3.38632]
[1777867012986,53.62,80282.64,0.0,0.97684,2e-05,3.39224]
[1777867014517,53.62,80282.64,0.0,0.97684,2e-05,3.39224]
[1777867014576,53.62,80282.64,0.0,0.97684,2e-05,3.39224]
[1777867020113,53.62,80282.71,0.0,0.97682,2e-05,3.39373]
[1777867020325,53.62,80282.71,0.0,0.97682,2e-05,3.39373]
[1777867020426,53.62,80282.49,0.0,0.97682,2e-05,3.39444]
[1777867021282,53.62,80282.49,0.0,0.97682,2e-05,3.39444]
[1777867021332,53.62,80282.49,0.0,0.97682,2e-05,3.39444]
[1777867027289,53.63,80282.68,0.0,0.97681,2e-05,3.39565]
[1777867027325,53.63,80282.68,0.0,0.97681,2e-05,3.39565]
[1777867027735,53.63,80282.68,0.0,0.97681,2e-05,3.39565]
[1777867027828,53.63,80282.68,0.0,0.97681,2e-05,3.39565]
[1777867027745,53.63,80283.35,0.0,0.97682,2e-05,3.39458]
[1777867029098,53.63,80278.07,0.0,0.97673,2e-05,3.40565]
[1777867031028,53.63,80276.24,0.0,0.97669,2e-05,3.40956]
[1777867031075,53.63,80276.24,0.0,0.97669,2e-05,3.40956]
[1777867031111,53.63,80275.11,0.0,0.97667,2e-05,3.41206]
[1777867032119,53.64,80269.24,0.0,0.97657,2e-05,3.42406]
[1777867033126,53.64,80271.89,0.0,0.97662,2e-05,3.41896]
[1777867035522,53.64,80272.35,0.0,0.97662,2e-05,3.41825]
[1777867035578,53.64,80272.35,0.0,0.97662,2e-05,3.41825]
[1777867035665,53.64,80270.13,0.0,0.97658,2e-05,3.42293]
[1777867037154,53.64,80267.48,0.0,0.97654,2e-05,3.42868]
[1777867042189,53.64,80266.2,0.0,0.97651,2e-05,3.43227]
[1777867045639,53.65,80267.7,0.0,0.97653,2e-05,3.42966]
[1777867045831,53.65,80267.7,0.0,0.97653,2e-05,3.42966]
[1777867045923,53.65,80267.84,0.0,0.97653,2e-05,3.4298]
[1777867048881,53.65,80267.75,0.0,0.97652,2e-05,3.43019]
[1777867049076,53.65,80267.06,0.0,0.97651,2e-05,3.43179]
[1777867054273,53.65,80265.51,0.0,0.97649,2e-05,3.43346]
[1777867057077,53.66,80265.99,0.0,0.9765,2e-05,3.43291]
[1777867057324,53.66,80265.99,0.0,0.9765,2e-05,3.43291]
[1777867057368,53.66,80265.88,0.0,0.97649,2e-05,3.43334]
[1777867059313,53.66,80253.39,0.0,0.97628,2e-05,3.45896]
[1777867060320,53.66,80253.63,0.0,0.97628,2e-05,3.45864]
[1777867065236,53.66,80253.63,0.0,0.97628,2e-05,3.45931]
[1777867065326,53.66,80253.63,0.0,0.97628,2e-05,3.45931]
[1777867067369,53.68,80243.84,0.0,0.97608,2e-05,3.48271]
[1777867068376,53.68,80242.12,0.0,0.97604,2e-05,3.48751]
[1777867070600,53.69,80242.63,0.0,0.97604,2e-05,3.48768]
[1777867070828,53.69,80242.63,0.0,0.97604,2e-05,3.48768]
[1777867070929,53.69,80240.47,0.0,0.97599,2e-05,3.4933]
[1777867071660,53.69,80240.47,0.0,0.97599,2e-05,3.4933]
[1777867071827,53.69,80240.47,0.0,0.97599,2e-05,3.4933]
[1777867071875,53.7,80240.66,0.0,0.97599,2e-05,3.49403]
[1777867074418,53.71,80243.49,0.0,0.97601,2e-05,3.49153]
[1777867075424,53.71,80237.45,0.0,0.9759,2e-05,3.50499]
[1777867079308,53.72,80236.73,0.0,0.97586,2e-05,3.50913]
[1777867079327,53.72,80236.73,0.0,0.97586,2e-05,3.50913]
[1777867081467,53.73,80244.1,0.0,0.97597,2e-05,3.49664]
[1777867082474,53.73,80252.53,0.0,0.97611,2e-05,3.47961]
[1777867083480,53.73,80255.92,0.0,0.97617,2e-05,3.47287]
[1777867085495,53.74,80260.92,0.0,0.97625,2e-05,3.4629]
[1777867087510,53.74,80263.98,0.0,0.9763,2e-05,3.45718]
[1777867090173,53.74,80263.27,0.0,0.97628,2e-05,3.45895]
[1777867090327,53.74,80263.27,0.0,0.97628,2e-05,3.45895]
[1777867093079,53.74,80263.01,0.0,0.97627,2e-05,3.45997]
[1777867093552,53.74,80264.81,0.0,0.9763,2e-05,3.4565]
[1777867096572,53.74,80259.1,0.0,0.9762,2e-05,3.46853]
[1777867099043,53.74,80255.78,0.0,0.97614,2e-05,3.47555]
[1777867099078,53.74,80255.78,0.0,0.97614,2e-05,3.47555]
[1777867103622,53.75,80238.29,0.0,0.97584,2e-05,3.51178]
[1777867104629,53.75,80236.77,0.0,0.97582,2e-05,3.51497]
[1777867105979,53.75,80236.77,0.0,0.97582,2e-05,3.51497]
[1777867106075,53.75,80236.29,0.0,0.97581,2e-05,3.51602]
[1777867106642,53.75,80242.76,0.0,0.97592,2e-05,3.50288]
[1777867109663,53.75,80250.76,0.0,0.97605,2e-05,3.4869]
[1777867110525,53.75,80250.76,0.0,0.97605,2e-05,3.4869]
[1777867110577,53.75,80250.76,0.0,0.97605,2e-05,3.4869]
[1777867110854,53.75,80250.76,0.0,0.97605,2e-05,3.4869]
[1777867110928,53.75,80251.5,0.0,0.97606,2e-05,3.48552]
[1777867111078,53.75,80251.5,0.0,0.97606,2e-05,3.48552]
[1777867116714,53.75,80255.49,0.0,0.97614,2e-05,3.47549]
[1777867118318,53.75,80256.49,0.0,0.97616,2e-05,3.4736]
[1777867118332,53.75,80256.49,0.0,0.97616,2e-05,3.4736]
[1777867123763,53.76,80256.97,0.0,0.97616,2e-05,3.4735]
[1777867128349,53.76,80256.45,0.0,0.97614,2e-05,3.47512]
[1777867128580,53.76,80256.45,0.0,0.97614,2e-05,3.47512]
[1777867128687,53.76,80256.45,0.0,0.97614,2e-05,3.47512]
[1777867128826,53.76,80256.45,0.0,0.97614,2e-05,3.47512]
[1777867128927,53.76,80256.45,0.0,0.97614,2e-05,3.47527]
[1777867133400,53.76,80257.42,0.0,0.97615,2e-05,3.47385]
[1777867133576,53.76,80257.42,0.0,0.97615,2e-05,3.47385]
[1777867138629,53.76,80258.1,0.0,0.97616,2e-05,3.47321]
[1777867138820,53.76,80258.1,0.0,0.97616,2e-05,3.47321]
[1777867138827,53.76,80258.1,0.0,0.97616,2e-05,3.47321]
[1777867138868,53.77,80261.04,0.0,0.97621,2e-05,3.46741]
[1777867139074,53.77,80261.04,0.0,0.97621,2e-05,3.46741]
[1777867140883,53.77,80268.2,0.0,0.97633,2e-05,3.45325]
[1777867143904,53.77,80274.56,0.0,0.97643,2e-05,3.44096]
[1777867145918,53.77,80270.54,0.0,0.97636,2e-05,3.44943]
[1777867147232,53.77,80269.46,0.0,0.97634,2e-05,3.4518]
[1777867147326,53.77,80269.46,0.0,0.97634,2e-05,3.4518]
[1777867152968,53.78,80273.74,0.0,0.9764,2e-05,3.44423]
[1777867153747,53.78,80273.74,0.0,0.9764,2e-05,3.44423]
[1777867153828,53.78,80273.74,0.0,0.9764,2e-05,3.44423]
[1777867154858,53.78,80274.64,0.0,0.97642,2e-05,3.4426]
[1777867154982,53.78,80274.74,0.0,0.97642,2e-05,3.44258]
[1777867155078,53.78,80274.74,0.0,0.97642,2e-05,3.44258]
[1777867158686,53.78,80278.28,0.0,0.97647,2e-05,3.43603]
[1777867158831,53.78,80278.28,0.0,0.97647,2e-05,3.43603]
[1777867164048,53.78,80278.52,0.0,0.97646,2e-05,3.43689]
[1777867166062,53.79,80274.07,0.0,0.97639,2e-05,3.44622]
[1777867167322,53.79,80274.07,0.0,0.97639,2e-05,3.44622]
[1777867167576,53.79,80274.07,0.0,0.97639,2e-05,3.44622]
[1777867168261,53.79,80272.86,0.0,0.97636,2e-05,3.44883]
[1777867168324,53.79,80272.86,0.0,0.97636,2e-05,3.44883]
[1777867168362,53.79,80272.31,0.0,0.97635,2e-05,3.45011]
[1777867174118,53.79,80274.76,0.0,0.9764,2e-05,3.44353]
[1777867176014,53.79,80274.76,0.0,0.9764,2e-05,3.44353]
[1777867176081,53.79,80276.9,0.0,0.97644,2e-05,3.43959]
[1777867181167,53.8,80280.02,0.0,0.97648,2e-05,3.43425]
[1777867182625,53.8,80280.02,0.0,0.97648,2e-05,3.43425]
[1777867182833,53.8,80280.02,0.0,0.97648,2e-05,3.43425]
[1777867183645,53.8,80280.27,0.0,0.97648,2e-05,3.43394]
[1777867183832,53.8,80280.27,0.0,0.97648,2e-05,3.43394]
[1777867183878,53.8,80280.27,0.0,0.97648,2e-05,3.43414]
[1777867187209,53.8,80286.12,0.0,0.97657,2e-05,3.42318]
[1777867188783,53.8,80286.12,0.0,0.97657,2e-05,3.42318]
[1777867188828,53.8,80286.12,0.0,0.97657,2e-05,3.42318]
[1777867192246,53.81,80293.13,0.0,0.97668,2e-05,3.41021]
[1777867193584,53.81,80293.13,0.0,0.97668,2e-05,3.41021]
[1777867193758,53.81,80293.13,0.0,0.97668,2e-05,3.41021]
[1777867193832,53.81,80293.13,0.0,0.97668,2e-05,3.41021]
[1777867193859,53.81,80294.12,0.0,0.9767,2e-05,3.40846]
[1777867195267,53.81,80300.99,0.0,0.97681,2e-05,3.39525]
[1777867196274,53.81,80305.82,0.0,0.97688,2e-05,3.3859]
[1777867201309,53.82,80306.78,0.0,0.97689,2e-05,3.38531]
[1777867203324,53.82,80312.08,0.0,0.97697,2e-05,3.37535]
[1777867204334,53.82,80318.93,0.0,0.97708,2e-05,3.3621]
[1777867209642,53.82,80321.67,0.0,0.97711,2e-05,3.35792]
[1777867209833,53.82,80321.67,0.0,0.97711,2e-05,3.35792]
[1777867210376,53.83,80326.96,0.0,0.9772,2e-05,3.34813]
[1777867212391,53.83,80331.81,0.0,0.97727,2e-05,3.33927]
[1777867217426,53.84,80329.85,0.0,0.97722,2e-05,3.34484]
[1777867218211,53.84,80329.85,0.0,0.97722,2e-05,3.34484]
[1777867218330,53.84,80329.85,0.0,0.97722,2e-05,3.34484]
[1777867219316,53.84,80329.45,0.0,0.97721,2e-05,3.34597]
[1777867219330,53.84,80329.45,0.0,0.97721,2e-05,3.34597]
[1777867219440,53.84,80329.21,0.0,0.97721,2e-05,3.34678]
[1777867220447,53.84,80335.56,0.0,0.97731,2e-05,3.33465]
[1777867221454,53.84,80347.15,0.0,0.97749,2e-05,3.31234]
[1777867222461,53.84,80348.09,0.0,0.9775,2e-05,3.31091]
[1777867224475,53.85,80337.19,0.0,0.97732,2e-05,3.33301]
[1777867225482,53.85,80332.75,0.0,0.97725,2e-05,3.34208]
[1777867226691,53.85,80332.75,0.0,0.97725,2e-05,3.34208]
[1777867226833,53.85,80332.75,0.0,0.97725,2e-05,3.34208]
[1777867228503,53.85,80328.99,0.0,0.97718,2e-05,3.35051]
[1777867232534,53.86,80318.04,0.0,0.977,2e-05,3.37081]
[1777867233540,53.86,80307.25,0.0,0.97683,2e-05,3.39249]
[1777867234547,53.86,80306.0,0.0,0.9768,2e-05,3.39524]
[1777867235554,53.86,80313.54,0.0,0.97692,2e-05,3.38055]
[1777867237567,53.86,80313.72,0.0,0.97692,2e-05,3.38078]
[1777867239591,53.86,80314.54,0.0,0.97693,2e-05,3.37944]
[1777867239831,53.86,80314.54,0.0,0.97693,2e-05,3.37944]
[1777867240438,53.87,80314.7,0.0,0.97693,2e-05,3.37941]
[1777867240575,53.87,80314.7,0.0,0.97693,2e-05,3.37941]
[1777867240589,53.87,80314.98,0.0,0.97694,2e-05,3.37915]
[1777867244455,53.87,80313.0,0.0,0.9769,2e-05,3.38393]
[1777867244577,53.87,80313.0,0.0,0.9769,2e-05,3.38393]
[1777867244618,53.87,80307.12,0.0,0.9768,2e-05,3.39588]
[1777867247639,53.88,80311.01,0.0,0.97686,2e-05,3.38894]
[1777867249429,53.88,80312.74,0.0,0.97688,2e-05,3.38579]
[1777867249579,53.88,80312.74,0.0,0.97688,2e-05,3.38579]
[1777867249784,53.88,80312.74,0.0,0.97688,2e-05,3.38579]
[1777867249829,53.88,80312.74,0.0,0.97688,2e-05,3.38579]
[1777867249886,53.88,80315.63,0.0,0.97693,2e-05,3.38034]
[1777867250661,53.88,80323.46,0.0,0.97705,2e-05,3.36515]
[1777867252675,53.88,80324.98,0.0,0.97707,2e-05,3.36278]
[1777867254834,53.88,80326.19,0.0,0.97709,2e-05,3.36071]
[1777867255081,53.88,80326.19,0.0,0.97709,2e-05,3.36071]
[1777867260731,53.89,80329.51,0.0,0.97713,2e-05,3.35644]
[1777867261738,53.89,80335.18,0.0,0.97721,2e-05,3.34562]
[1777867263964,53.89,80335.27,0.0,0.97721,2e-05,3.34579]
[1777867264075,53.89,80335.27,0.0,0.97721,2e-05,3.34579]
[1777867264714,53.9,80335.78,0.0,0.97722,2e-05,3.34514]
[1777867264825,53.9,80335.78,0.0,0.97722,2e-05,3.34514]
[1777867264927,53.9,80333.0,0.0,0.97717,2e-05,3.35095]
[1777867266773,53.9,80343.5,0.0,0.97734,2e-05,3.33103]
[1777867267429,53.9,80343.5,0.0,0.97734,2e-05,3.33103]
[1777867267577,53.9,80343.5,0.0,0.97734,2e-05,3.33103]
[1777867267780,53.9,80346.97,0.0,0.97739,2e-05,3.32462]
[1777867270801,53.91,80340.75,0.0,0.97728,2e-05,3.33794]
[1777867272735,53.91,80340.39,0.0,0.97727,2e-05,3.33901]
[1777867272826,53.91,80340.39,0.0,0.97727,2e-05,3.33901]
[1777867273240,53.91,80339.64,0.0,0.97725,2e-05,3.34083]
[1777867273325,53.91,80339.64,0.0,0.97725,2e-05,3.34083]
[1777867273822,53.91,80339.19,0.0,0.97724,2e-05,3.34207]
[1777867278857,53.92,80339.05,0.0,0.97723,2e-05,3.34408]
[1777867280133,53.92,80339.05,0.0,0.97723,2e-05,3.34408]
[1777867279864,53.92,80343.64,0.0,0.9773,2e-05,3.33543]
[1777867280330,53.92,80343.64,0.0,0.9773,2e-05,3.33543]
[1777867284532,53.93,80349.55,0.0,0.97738,2e-05,3.32535]
[1777867284577,53.93,80349.55,0.0,0.97738,2e-05,3.32535]
[1777867284898,53.93,80349.94,0.0,0.97739,2e-05,3.32496]
[1777867286695,53.93,80348.96,0.0,0.97737,2e-05,3.32725]
[1777867286826,53.93,80348.96,0.0,0.97737,2e-05,3.32725]
[1777867290696,53.93,80349.08,0.0,0.97736,2e-05,3.32849]
[1777867290826,53.93,80349.08,0.0,0.97736,2e-05,3.32849]
[1777867290941,53.94,80350.61,0.0,0.97738,2e-05,3.32587]
[1777867291664,53.94,80350.61,0.0,0.97738,2e-05,3.32587]
[1777867291830,53.94,80350.61,0.0,0.97738,2e-05,3.32587]
[1777867295560,53.94,80350.75,0.0,0.97739,2e-05,3.32447]
[1777867295575,53.94,80350.75,0.0,0.97739,2e-05,3.32447]
[1777867295976,53.94,80351.73,0.0,0.9774,2e-05,3.32293]
[1777867296504,53.94,80351.73,0.0,0.9774,2e-05,3.32293]
[1777867296576,53.94,80351.73,0.0,0.9774,2e-05,3.32293]
[1777867296983,53.95,80355.27,0.0,0.97745,2e-05,3.3164]
[1777867302020,53.95,80355.35,0.0,0.97744,2e-05,3.31817]
[1777867304034,53.96,80369.63,0.0,0.97766,2e-05,3.29118]
[1777867305041,53.96,80373.81,0.0,0.97772,2e-05,3.28352]
[1777867307055,53.96,80365.15,0.0,0.97758,2e-05,3.30119]
[1777867309525,53.97,80362.51,0.0,0.97753,2e-05,3.30716]
[1777867309582,53.97,80362.51,0.0,0.97753,2e-05,3.30716]
[1777867310075,53.97,80356.14,0.0,0.97742,2e-05,3.31997]
[1777867311339,53.97,80355.07,0.0,0.9774,2e-05,3.32246]
[1777867311580,53.97,80355.07,0.0,0.9774,2e-05,3.32246]
[1777867312090,53.97,80355.25,0.0,0.9774,2e-05,3.32249]
[1777867313097,53.97,80369.3,0.0,0.97763,2e-05,3.29554]
[1777867313686,53.97,80369.3,0.0,0.97763,2e-05,3.29554]
[1777867313827,53.97,80369.3,0.0,0.97763,2e-05,3.29554]
[1777867315111,53.98,80370.51,0.0,0.97764,2e-05,3.29398]
[1777867317389,53.98,80369.33,0.0,0.97761,2e-05,3.29711]
[1777867317586,53.98,80369.33,0.0,0.97761,2e-05,3.29711]
[1777867317639,53.98,80369.33,0.0,0.97761,2e-05,3.29711]
[1777867317825,53.98,80369.33,0.0,0.97761,2e-05,3.29711]
[1777867318132,53.98,80369.11,0.0,0.97761,2e-05,3.29795]
[1777867321153,53.99,80372.49,0.0,0.97765,2e-05,3.29264]
[1777867323205,53.99,80372.51,0.0,0.97765,2e-05,3.29301]
[1777867323327,53.99,80372.43,0.0,0.97764,2e-05,3.29359]
[1777867327602,54.0,80371.11,0.0,0.97761,2e-05,3.29782]
[1777867327826,54.0,80371.11,0.0,0.97761,2e-05,3.29782]
[1777867328711,54.0,80369.82,0.0,0.97758,2e-05,3.30073]
[1777867328827,54.0,80369.82,0.0,0.97758,2e-05,3.30073]
[1777867329209,54.0,80369.67,0.0,0.97758,2e-05,3.30143]
[1777867330217,54.0,80373.51,0.0,0.97764,2e-05,3.29439]
[1777867332035,54.0,80374.71,0.0,0.97765,2e-05,3.29246]
[1777867332074,54.0,80374.71,0.0,0.97765,2e-05,3.29246]
[1777867335622,54.01,80374.38,0.0,0.97764,2e-05,3.29434]
[1777867335826,54.01,80374.38,0.0,0.97764,2e-05,3.29434]
[1777867336077,54.01,80374.38,0.0,0.97764,2e-05,3.29434]
[1777867336182,54.01,80371.37,0.0,0.97758,2e-05,3.301]
[1777867336328,54.01,80371.37,0.0,0.97758,2e-05,3.301]
[1777867337266,54.01,80376.07,0.0,0.97765,2e-05,3.29269]
[1777867340083,54.02,80377.0,0.0,0.97766,2e-05,3.2913]
[1777867340184,54.02,80375.37,0.0,0.97763,2e-05,3.29487]
[1777867340325,54.02,80375.37,0.0,0.97763,2e-05,3.29487]
[1777867341321,54.02,80377.25,0.0,0.97766,2e-05,3.29164]
[1777867341574,54.02,80377.25,0.0,0.97766,2e-05,3.29164]
[1777867341655,54.02,80373.95,0.0,0.9776,2e-05,3.29844]
[1777867344211,54.02,80373.76,0.0,0.9776,2e-05,3.29921]
[1777867344334,54.02,80374.68,0.0,0.97761,2e-05,3.29782]
[1777867346375,54.03,80377.32,0.0,0.97764,2e-05,3.29351]
[1777867346578,54.03,80377.32,0.0,0.97764,2e-05,3.29351]
[1777867346754,54.03,80377.91,0.0,0.97765,2e-05,3.29278]
[1777867349350,54.04,80387.2,0.0,0.97779,2e-05,3.27605]
[1777867350357,54.04,80390.64,0.0,0.97784,2e-05,3.26986]
[1777867351483,54.04,80390.64,0.0,0.97784,2e-05,3.26986]
[1777867351582,54.04,80390.64,0.0,0.97784,2e-05,3.26986]
[1777867357406,54.05,80392.77,0.0,0.97786,2e-05,3.26631]
[1777867359425,54.05,80396.3,0.0,0.97791,2e-05,3.26045]
[1777867360755,54.05,80396.3,0.0,0.97791,2e-05,3.26045]
[1777867360825,54.05,80396.3,0.0,0.97791,2e-05,3.26045]
[1777867362264,54.06,80394.9,0.0,0.97788,2e-05,3.26407]
[1777867362325,54.06,80394.9,0.0,0.97788,2e-05,3.26407]
[1777867362445,54.06,80394.46,0.0,0.97787,2e-05,3.26537]
[1777867365994,54.06,80395.86,0.0,0.97789,2e-05,3.26361]
[1777867366074,54.06,80395.86,0.0,0.97789,2e-05,3.26361]
[1777867368487,54.07,80408.55,0.0,0.97807,2e-05,3.24113]
[1777867369975,54.07,80408.55,0.0,0.97807,2e-05,3.24113]
[1777867370074,54.07,80408.55,0.0,0.97807,2e-05,3.24113]
[1777867370106,54.07,80409.14,0.0,0.97808,2e-05,3.24051]
[1777867370967,54.07,80409.14,0.0,0.97808,2e-05,3.24051]
[1777867371083,54.07,80409.14,0.0,0.97808,2e-05,3.24051]
[1777867371184,54.08,80410.54,0.0,0.97809,2e-05,3.23833]
[1777867374399,54.08,80409.16,0.0,0.97806,2e-05,3.24248]
[1777867377550,54.09,80401.55,0.0,0.97793,2e-05,3.259]
[1777867378381,54.09,80401.55,0.0,0.97793,2e-05,3.259]
[1777867378578,54.09,80401.55,0.0,0.97793,2e-05,3.259]
[1777867378625,54.09,80394.15,0.0,0.97781,2e-05,3.27369]
[1777867380571,54.11,80387.32,0.0,0.97766,2e-05,3.2917]
[1777867381578,54.11,80383.92,0.0,0.9776,2e-05,3.29869]
[1777867385606,54.12,80373.4,0.0,0.97742,2e-05,3.32069]
[1777867386613,54.12,80366.32,0.0,0.9773,2e-05,3.33484]
[1777867387498,54.12,80366.32,0.0,0.9773,2e-05,3.33484]
[1777867387575,54.12,80366.32,0.0,0.9773,2e-05,3.33484]
[1777867387620,54.12,80354.95,0.0,0.97712,2e-05,3.35742]
[1777867388627,54.12,80347.85,0.0,0.977,2e-05,3.37166]
[1777867390641,54.13,80337.21,0.0,0.97682,2e-05,3.39317]
[1777867392655,54.13,80334.21,0.0,0.97677,2e-05,3.39957]
[1777867395676,54.13,80329.44,0.0,0.97668,2e-05,3.4097]
[1777867400184,54.13,80328.59,0.0,0.97667,2e-05,3.41202]
[1777867400711,54.14,80322.82,0.0,0.97657,2e-05,3.42389]
[1777867401717,54.14,80328.93,0.0,0.97667,2e-05,3.41194]
[1777867404234,54.14,80325.98,0.0,0.97662,2e-05,3.41801]
[1777867403732,54.14,80322.5,0.0,0.97656,2e-05,3.42513]
[1777867404326,54.14,80322.5,0.0,0.97656,2e-05,3.42513]
[1777867404739,54.14,80321.54,0.0,0.97654,2e-05,3.42723]
[1777867406753,54.14,80318.23,0.0,0.97648,2e-05,3.43419]
[1777867411395,54.14,80318.45,0.0,0.97648,2e-05,3.43446]
[1777867412795,54.14,80331.41,0.0,0.97671,2e-05,3.4064]
[1777867413802,54.15,80332.73,0.0,0.97673,2e-05,3.40401]
[1777867414809,54.15,80354.83,0.0,0.97709,2e-05,3.36068]
[1777867415410,54.15,80354.83,0.0,0.97709,2e-05,3.36068]
[1777867415816,54.15,80375.19,0.0,0.97741,2e-05,3.32123]
[1777867416823,54.15,80377.94,0.0,0.97745,2e-05,3.31627]
[1777867419843,54.15,80385.08,0.0,0.97756,2e-05,3.30358]
[1777867420852,54.16,80393.73,0.0,0.97769,2e-05,3.28727]
[1777867421858,54.16,80410.13,0.0,0.97795,2e-05,3.25619]
[1777867422865,54.16,80407.72,0.0,0.9779,2e-05,3.26129]
[1777867424998,54.16,80406.77,0.0,0.97789,2e-05,3.26359]
[1777867426892,54.17,80399.94,0.0,0.97777,2e-05,3.27812]
[1777867427503,54.17,80399.94,0.0,0.97777,2e-05,3.27812]
[1777867427900,54.17,80393.82,0.0,0.97767,2e-05,3.29036]
[1777867428907,54.17,80388.5,0.0,0.97758,2e-05,3.30107]
[1777867429914,54.17,80384.35,0.0,0.97751,2e-05,3.30951]
[1777867430921,54.17,80393.13,0.0,0.97765,2e-05,3.29292]
[1777867431442,54.17,80393.13,0.0,0.97765,2e-05,3.29292]
[1777867431928,54.18,80403.46,0.0,0.97781,2e-05,3.27345]
[1777867433211,54.18,80400.61,0.0,0.97776,2e-05,3.27939]
[1777867434364,54.18,80401.09,0.0,0.97776,2e-05,3.27891]
[1777867434949,54.18,80411.73,0.0,0.97793,2e-05,3.25893]
[1777867435956,54.18,80413.2,0.0,0.97794,2e-05,3.25659]
[1777867438310,54.19,80410.75,0.0,0.9779,2e-05,3.26176]
[1777867438980,54.19,80428.73,0.0,0.97818,2e-05,3.22839]
[1777867439987,54.19,80427.04,0.0,0.97814,2e-05,3.23214]
[1777867443008,54.2,80422.4,0.0,0.97806,2e-05,3.24253]
[1777867444016,54.2,80418.38,0.0,0.97799,2e-05,3.25071]
[1777867445023,54.2,80413.33,0.0,0.97791,2e-05,3.26086]
[1777867447243,54.21,80419.49,0.0,0.978,2e-05,3.25002]
[1777867447642,54.21,80419.49,0.0,0.978,2e-05,3.25002]
[1777867449111,54.21,80418.27,0.0,0.97798,2e-05,3.25285]
[1777867449335,54.21,80418.27,0.0,0.97798,2e-05,3.25285]
[1777867449176,54.21,80415.06,0.0,0.97792,2e-05,3.25947]
[1777867451065,54.22,80421.92,0.0,0.97802,2e-05,3.24731]
[1777867452249,54.22,80421.92,0.0,0.97802,2e-05,3.24731]
[1777867452291,54.22,80421.95,0.0,0.97802,2e-05,3.24774]
[1777867454131,54.22,80420.73,0.0,0.978,2e-05,3.25057]
[1777867455095,54.22,80430.8,0.0,0.97814,2e-05,3.23236]
[1777867457109,54.23,80438.61,0.0,0.97826,2e-05,3.21857]
[1777867458065,54.23,80438.61,0.0,0.97826,2e-05,3.21857]
[1777867458115,54.23,80445.05,0.0,0.97835,2e-05,3.20692]
[1777867462144,54.24,80439.9,0.0,0.97826,2e-05,3.21888]
[1777867463153,54.24,80432.82,0.0,0.97814,2e-05,3.23286]
[1777867464158,54.24,80422.35,0.0,0.97797,2e-05,3.25332]
[1777867465165,54.25,80430.03,0.0,0.97809,2e-05,3.23916]
[1777867466957,54.25,80430.34,0.0,0.97809,2e-05,3.23907]
[1777867467179,54.25,80429.58,0.0,0.97807,2e-05,3.24102]
[1777867469303,54.25,80427.45,0.0,0.97804,2e-05,3.24558]
[1777867471252,54.26,80427.07,0.0,0.97802,2e-05,3.24728]
[1777867471348,54.26,80442.0,0.0,0.97827,2e-05,3.21681]
[1777867472214,54.26,80444.47,0.0,0.9783,2e-05,3.21266]
[1777867474899,54.27,80443.21,0.0,0.97827,2e-05,3.21613]
[1777867476242,54.27,80439.14,0.0,0.9782,2e-05,3.22491]
[1777867478256,54.27,80435.22,0.0,0.97813,2e-05,3.23338]
[1777867480270,54.28,80432.18,0.0,0.97808,2e-05,3.24017]
[1777867485305,54.29,80434.39,0.0,0.97809,2e-05,3.23838]
[1777867485633,54.29,80434.39,0.0,0.97809,2e-05,3.23838]
[1777867486312,54.29,80438.84,0.0,0.97816,2e-05,3.2304]
[1777867487319,54.29,80442.1,0.0,0.97821,2e-05,3.2247]
[1777867488326,54.29,80449.42,0.0,0.97831,2e-05,3.21135]
[1777867490397,54.3,80447.03,0.0,0.97827,2e-05,3.21637]
[1777867490579,54.3,80446.84,0.0,0.97827,2e-05,3.21726]
[1777867491347,54.3,80451.54,0.0,0.97833,2e-05,3.2089]
[1777867492354,54.3,80456.13,0.0,0.9784,2e-05,3.20076]
[1777867494368,54.31,80457.51,0.0,0.97841,2e-05,3.19923]
[1777867497389,54.31,80462.61,0.0,0.97848,2e-05,3.19127]
[1777867501417,54.32,80466.15,0.0,0.97852,2e-05,3.18684]
[1777867506452,54.34,80460.33,0.0,0.9784,2e-05,3.20058]
[1777867508091,54.34,80455.88,0.0,0.97833,2e-05,3.21007]
[1777867509478,54.35,80451.49,0.0,0.97825,2e-05,3.21941]
[1777867512276,54.35,80450.86,0.0,0.97824,2e-05,3.22111]
[1777867512324,54.35,80455.74,0.0,0.97831,2e-05,3.2124]
[1777867513505,54.35,80451.38,0.0,0.97824,2e-05,3.22116]
[1777867515015,54.35,80451.38,0.0,0.97824,2e-05,3.22116]
[1777867515076,54.35,80451.38,0.0,0.97824,2e-05,3.22116]
[1777867515166,54.36,80448.21,0.0,0.97818,2e-05,3.22819]
[1777867515519,54.36,80441.65,0.0,0.97807,2e-05,3.24114]
[1777867516527,54.36,80435.24,0.0,0.97797,2e-05,3.25381]
[1777867519548,54.37,80431.52,0.0,0.9779,2e-05,3.26225]
[1777867522569,54.37,80428.43,0.0,0.97784,2e-05,3.26944]
[1777867523787,54.37,80428.43,0.0,0.97784,2e-05,3.26944]
[1777867523878,54.37,80423.27,0.0,0.97776,2e-05,3.27974]
[1777867524583,54.37,80415.41,0.0,0.97763,2e-05,3.29523]
[1777867525590,54.38,80412.03,0.0,0.97757,2e-05,3.30212]
[1777867526745,54.38,80412.03,0.0,0.97757,2e-05,3.30212]
[1777867526827,54.38,80412.03,0.0,0.97757,2e-05,3.30212]
[1777867526846,54.38,80411.31,0.0,0.97756,2e-05,3.30387]
[1777867530987,54.38,80410.6,0.0,0.97754,2e-05,3.30633]
[1777867531078,54.38,80410.6,0.0,0.97754,2e-05,3.30633]
[1777867533647,54.39,80414.72,0.0,0.97761,2e-05,3.29724]
[1777867535181,54.39,80414.72,0.0,0.97761,2e-05,3.29724]
[1777867535325,54.39,80414.72,0.0,0.97761,2e-05,3.29724]
[1777867535427,54.39,80415.81,0.0,0.97762,2e-05,3.29552]
[1777867538834,54.39,80417.44,0.0,0.97764,2e-05,3.29355]
[1777867539076,54.39,80417.44,0.0,0.97764,2e-05,3.29355]
[1777867541875,54.4,80417.96,0.0,0.97764,2e-05,3.29372]
[1777867542076,54.4,80417.96,0.0,0.97764,2e-05,3.29372]
[1777867542160,54.4,80417.03,0.0,0.97762,2e-05,3.2959]
[1777867543565,54.4,80417.87,0.0,0.97763,2e-05,3.29467]
[1777867543581,54.4,80417.87,0.0,0.97763,2e-05,3.29467]
[1777867548753,54.41,80417.38,0.0,0.9776,2e-05,3.29795]
[1777867550086,54.41,80417.38,0.0,0.9776,2e-05,3.29795]
[1777867550327,54.41,80417.38,0.0,0.9776,2e-05,3.29795]
[1777867550334,54.41,80417.35,0.0,0.9776,2e-05,3.29839]
[1777867550766,54.42,80412.33,0.0,0.97752,2e-05,3.30844]
[1777867551774,54.43,80407.11,0.0,0.97741,2e-05,3.32218]
[1777867553787,54.43,80404.24,0.0,0.97735,2e-05,3.32842]
[1777867554889,54.43,80404.24,0.0,0.97735,2e-05,3.32842]
[1777867555076,54.43,80404.24,0.0,0.97735,2e-05,3.32842]
[1777867556809,54.44,80396.44,0.0,0.97722,2e-05,3.34456]
[1777867557815,54.44,80401.48,0.0,0.9773,2e-05,3.33509]
[1777867558692,54.44,80401.48,0.0,0.9773,2e-05,3.33509]
[1777867558829,54.44,80401.48,0.0,0.9773,2e-05,3.33509]
[1777867558930,54.44,80401.55,0.0,0.9773,2e-05,3.33529]
[1777867562085,54.44,80400.53,0.0,0.97728,2e-05,3.33793]
[1777867562326,54.44,80400.53,0.0,0.97728,2e-05,3.33793]
[1777867566528,54.45,80395.79,0.0,0.97719,2e-05,3.34877]
[1777867566578,54.45,80395.79,0.0,0.97719,2e-05,3.34877]
[1777867566879,54.45,80395.92,0.0,0.97719,2e-05,3.34883]
[1777867568893,54.45,80392.73,0.0,0.97713,2e-05,3.35566]
[1777867569899,54.46,80388.66,0.0,0.97706,2e-05,3.3639]
[1777867570907,54.46,80385.49,0.0,0.97701,2e-05,3.37037]
[1777867571913,54.46,80382.71,0.0,0.97696,2e-05,3.37609]
[1777867576950,54.46,80378.62,0.0,0.97689,2e-05,3.38542]
[1777867579909,54.47,80376.86,0.0,0.97685,2e-05,3.38937]
[1777867580082,54.47,80376.86,0.0,0.97685,2e-05,3.38937]
[1777867581985,54.47,80373.19,0.0,0.97679,2e-05,3.39731]
[1777867586087,54.47,80372.27,0.0,0.97677,2e-05,3.39981]
[1777867586327,54.47,80372.27,0.0,0.97677,2e-05,3.39981]
[1777867586398,54.47,80370.75,0.0,0.97674,2e-05,3.40303]
[1777867588027,54.47,80374.04,0.0,0.97679,2e-05,3.39699]
[1777867589034,54.48,80378.31,0.0,0.97686,2e-05,3.38884]
[1777867590041,54.48,80375.61,0.0,0.97681,2e-05,3.39439]
[1777867591048,54.48,80367.24,0.0,0.97669,2e-05,3.40842]
[1777867593062,54.48,80368.37,0.0,0.97671,2e-05,3.40661]
[1777867594070,54.48,80373.44,0.0,0.97679,2e-05,3.39685]
[1777867595076,54.48,80376.38,0.0,0.97683,2e-05,3.3913]
[1777867597312,54.48,80378.29,0.0,0.97686,2e-05,3.3878]
[1777867597326,54.48,80378.29,0.0,0.97686,2e-05,3.3878]
[1777867602535,54.49,80375.98,0.0,0.97681,2e-05,3.39377]
[1777867602578,54.49,80375.98,0.0,0.97681,2e-05,3.39377]
[1777867603132,54.49,80373.93,0.0,0.97678,2e-05,3.39803]
[1777867604684,54.49,80373.92,0.0,0.97677,2e-05,3.39827]
[1777867604829,54.49,80373.92,0.0,0.97677,2e-05,3.39827]
[1777867606379,54.49,80372.34,0.0,0.97675,2e-05,3.4016]
[1777867606470,54.49,80376.77,0.0,0.97682,2e-05,3.39312]
[1777867606579,54.49,80376.77,0.0,0.97682,2e-05,3.39312]
[1777867607160,54.49,80379.07,0.0,0.97685,2e-05,3.38884]
[1777867609749,54.49,80380.74,0.0,0.97688,2e-05,3.38605]
[1777867609830,54.49,80380.74,0.0,0.97688,2e-05,3.38605]
[1777867613202,54.5,80385.45,0.0,0.97694,2e-05,3.37781]
[1777867614582,54.5,80385.58,0.0,0.97694,2e-05,3.37781]
[1777867614833,54.5,80385.58,0.0,0.97694,2e-05,3.37781]
[1777867615216,54.5,80383.82,0.0,0.97691,2e-05,3.38151]
[1777867618237,54.5,80380.82,0.0,0.97686,2e-05,3.38814]
[1777867619243,54.5,80375.79,0.0,0.97678,2e-05,3.39826]
[1777867622398,54.51,80375.79,0.0,0.97677,2e-05,3.39869]
[1777867622579,54.51,80375.74,0.0,0.97677,2e-05,3.39901]
[1777867627300,54.51,80372.59,0.0,0.97671,2e-05,3.40629]
[1777867627906,54.51,80372.59,0.0,0.97671,2e-05,3.40629]
[1777867628076,54.51,80372.59,0.0,0.97671,2e-05,3.40629]
[1777867628307,54.51,80372.92,0.0,0.97671,2e-05,3.40585]
[1777867630321,54.51,80370.15,0.0,0.97666,2e-05,3.41171]
[1777867630657,54.51,80370.15,0.0,0.97666,2e-05,3.41171]
[1777867630831,54.51,80370.15,0.0,0.97666,2e-05,3.41171]
[1777867632335,54.52,80375.22,0.0,0.97674,2e-05,3.40212]
[1777867634349,54.52,80388.93,0.0,0.97696,2e-05,3.37567]
[1777867635355,54.52,80397.45,0.0,0.9771,2e-05,3.3593]
[1777867636363,54.52,80399.91,0.0,0.97714,2e-05,3.35479]
[1777867637370,54.52,80395.76,0.0,0.97707,2e-05,3.36316]
[1777867638377,54.52,80393.37,0.0,0.97703,2e-05,3.36809]
[1777867638794,54.52,80393.37,0.0,0.97703,2e-05,3.36809]
[1777867638832,54.52,80393.37,0.0,0.97703,2e-05,3.36809]
[1777867639384,54.52,80395.6,0.0,0.97706,2e-05,3.36401]
[1777867642295,54.53,80393.68,0.0,0.97702,2e-05,3.3683]
[1777867642330,54.53,80393.68,0.0,0.97702,2e-05,3.3683]
[1777867643471,54.53,80394.83,0.0,0.97704,2e-05,3.36632]
[1777867643576,54.53,80395.1,0.0,0.97704,2e-05,3.36606]
[1777867644419,54.53,80394.17,0.0,0.97703,2e-05,3.36815]
[1777867647388,54.53,80393.26,0.0,0.97701,2e-05,3.37046]
[1777867647582,54.53,80393.0,0.0,0.977,2e-05,3.37124]
[1777867650461,54.54,80395.48,0.0,0.97703,2e-05,3.36719]
[1777867652084,54.54,80395.37,0.0,0.97705,2e-05,3.36502]
[1777867652328,54.54,80395.37,0.0,0.97705,2e-05,3.36502]
[1777867652475,54.54,80394.26,0.0,0.97703,2e-05,3.36746]
[1777867653743,54.54,80395.41,0.0,0.97704,2e-05,3.36549]
[1777867653828,54.54,80395.41,0.0,0.97704,2e-05,3.36549]
[1777867655496,54.54,80392.13,0.0,0.97699,2e-05,3.37243]
[1777867658399,54.54,80391.4,0.0,0.97697,2e-05,3.3744]
[1777867658576,54.54,80391.4,0.0,0.97697,2e-05,3.3744]
[1777867658517,54.54,80390.41,0.0,0.97695,2e-05,3.3766]
[1777867658911,54.54,80390.41,0.0,0.97695,2e-05,3.3766]
[1777867659080,54.54,80390.41,0.0,0.97695,2e-05,3.3766]
[1777867659524,54.55,80388.56,0.0,0.97692,2e-05,3.38048]
[1777867660531,54.55,80382.37,0.0,0.97682,2e-05,3.39286]
[1777867662420,54.55,80381.4,0.0,0.9768,2e-05,3.39502]
[1777867662577,54.55,80381.4,0.0,0.9768,2e-05,3.39502]
[1777867662545,54.55,80374.99,0.0,0.97669,2e-05,3.40784]
[1777867663552,54.55,80374.1,0.0,0.97668,2e-05,3.40982]
[1777867665567,54.55,80383.17,0.0,0.97682,2e-05,3.39241]
[1777867666573,54.55,80386.69,0.0,0.97688,2e-05,3.38572]
[1777867668587,54.55,80386.52,0.0,0.97687,2e-05,3.38652]
[1777867668674,54.55,80386.52,0.0,0.97687,2e-05,3.38652]
[1777867668768,54.55,80386.52,0.0,0.97687,2e-05,3.38652]
[1777867671803,54.56,80386.55,0.0,0.97687,2e-05,3.38694]
[1777867672615,54.56,80384.66,0.0,0.97683,2e-05,3.39135]
[1777867674540,54.56,80384.66,0.0,0.97683,2e-05,3.39135]
[1777867674577,54.56,80384.66,0.0,0.97683,2e-05,3.39135]
[1777867676643,54.56,80390.2,0.0,0.97691,2e-05,3.38118]
[1777867677650,54.56,80394.65,0.0,0.97698,2e-05,3.37295]
[1777867679273,54.56,80394.65,0.0,0.97698,2e-05,3.37295]
[1777867679330,54.56,80394.65,0.0,0.97698,2e-05,3.37295]
[1777867682691,54.57,80398.36,0.0,0.97703,2e-05,3.36697]
[1777867684706,54.57,80400.48,0.0,0.97706,2e-05,3.36336]
[1777867686594,54.57,80400.48,0.0,0.97706,2e-05,3.36336]
[1777867685713,54.57,80402.22,0.0,0.97709,2e-05,3.36024]
[1777867686829,54.57,80402.22,0.0,0.97709,2e-05,3.36024]
[1777867686930,54.57,80404.88,0.0,0.97713,2e-05,3.35535]
[1777867690748,54.58,80409.24,0.0,0.97719,2e-05,3.34801]
[1777867691754,54.58,80405.25,0.0,0.97712,2e-05,3.35605]
[1777867694406,54.58,80403.62,0.0,0.97709,2e-05,3.3595]
[1777867694577,54.58,80403.62,0.0,0.97709,2e-05,3.3595]
[1777867694776,54.58,80401.24,0.0,0.97705,2e-05,3.36468]
[1777867697797,54.59,80403.19,0.0,0.97708,2e-05,3.36168]
[1777867698964,54.59,80403.19,0.0,0.97708,2e-05,3.36168]
[1777867699078,54.59,80403.19,0.0,0.97708,2e-05,3.36168]
[1777867701825,54.59,80400.35,0.0,0.97702,2e-05,3.36829]
[1777867702832,54.59,80402.58,0.0,0.97706,2e-05,3.36421]
[1777867704389,54.59,80402.58,0.0,0.97706,2e-05,3.36421]
[1777867704582,54.59,80402.58,0.0,0.97706,2e-05,3.36421]
[1777867704435,54.59,80400.48,0.0,0.97702,2e-05,3.36857]
[1777867706860,54.6,80398.22,0.0,0.97698,2e-05,3.37377]
[1777867709170,54.6,80399.88,0.0,0.977,2e-05,3.37079]
[1777867709326,54.6,80399.88,0.0,0.977,2e-05,3.37079]
[1777867710887,54.6,80396.94,0.0,0.97695,2e-05,3.37732]
[1777867711894,54.6,80394.69,0.0,0.97693,2e-05,3.37931]
[1777867713376,54.6,80394.69,0.0,0.97693,2e-05,3.37931]
[1777867713579,54.6,80394.69,0.0,0.97693,2e-05,3.37931]
[1777867714916,54.6,80391.4,0.0,0.97687,2e-05,3.38646]
[1777867718577,54.61,80392.04,0.0,0.97687,2e-05,3.38567]
[1777867717937,54.61,80390.29,0.0,0.97684,2e-05,3.38932]
[1777867718833,54.61,80390.29,0.0,0.97684,2e-05,3.38932]
[1777867722972,54.61,80387.63,0.0,0.97679,2e-05,3.39563]
[1777867724805,54.61,80386.08,0.0,0.97677,2e-05,3.39888]
[1777867724829,54.61,80386.08,0.0,0.97677,2e-05,3.39888]
[1777867724985,54.61,80383.61,0.0,0.97672,2e-05,3.40392]
[1777867728011,54.62,80388.58,0.0,0.9768,2e-05,3.39474]
[1777867729392,54.62,80388.58,0.0,0.9768,2e-05,3.39474]
[1777867729576,54.62,80388.58,0.0,0.9768,2e-05,3.39474]
[1777867730024,54.62,80385.21,0.0,0.97674,2e-05,3.40176]
[1777867731031,54.62,80383.35,0.0,0.97671,2e-05,3.4056]
[1777867732525,54.62,80383.35,0.0,0.97671,2e-05,3.4056]
[1777867732577,54.62,80383.35,0.0,0.97671,2e-05,3.4056]
[1777867732627,54.62,80392.1,0.0,0.97685,2e-05,3.38863]
[1777867733045,54.62,80392.91,0.0,0.97686,2e-05,3.38725]
[1777867736066,54.62,80410.36,0.0,0.97714,2e-05,3.35388]
[1777867737072,54.62,80415.64,0.0,0.97722,2e-05,3.34391]
[1777867740096,54.63,80412.48,0.0,0.97716,2e-05,3.35088]
[1777867742317,54.63,80412.86,0.0,0.97717,2e-05,3.35042]
[1777867742330,54.63,80412.86,0.0,0.97717,2e-05,3.35042]
[1777867742419,54.63,80414.61,0.0,0.97719,2e-05,3.34729]
[1777867744124,54.63,80412.52,0.0,0.97715,2e-05,3.35189]
[1777867745131,54.63,80410.46,0.0,0.97712,2e-05,3.35616]
[1777867748151,54.64,80405.57,0.0,0.97703,2e-05,3.36644]
[1777867749159,54.64,80402.16,0.0,0.97698,2e-05,3.37333]
[1777867750166,54.64,80398.11,0.0,0.97691,2e-05,3.38146]
[1777867751173,54.64,80393.79,0.0,0.97684,2e-05,3.39012]
[1777867752180,54.64,80390.17,0.0,0.97678,2e-05,3.39732]
[1777867753187,54.64,80395.68,0.0,0.97687,2e-05,3.38672]
[1777867754194,54.64,80399.98,0.0,0.97694,2e-05,3.37853]
[1777867755201,54.64,80416.42,0.0,0.9772,2e-05,3.34678]
[1777867756208,54.64,80429.08,0.0,0.9774,2e-05,3.3226]
[1777867757215,54.64,80432.47,0.0,0.97745,2e-05,3.31639]
[1777867758222,54.65,80429.05,0.0,0.97739,2e-05,3.3233]
[1777867759229,54.65,80427.34,0.0,0.97736,2e-05,3.32691]
[1777867761243,54.65,80430.42,0.0,0.97741,2e-05,3.32159]
[1777867764264,54.65,80432.84,0.0,0.97744,2e-05,3.31788]
[1777867764838,54.65,80432.84,0.0,0.97744,2e-05,3.31788]
[1777867765041,54.65,80432.84,0.0,0.97744,2e-05,3.31788]
[1777867766329,54.66,80433.87,0.0,0.97745,2e-05,3.31621]
[1777867766430,54.66,80433.72,0.0,0.97745,2e-05,3.31682]
[1777867769391,54.66,80431.0,0.0,0.9774,2e-05,3.32269]
[1777867769589,54.66,80431.0,0.0,0.9774,2e-05,3.32269]
[1777867775341,54.67,80429.31,0.0,0.97737,2e-05,3.32544]
[1777867778361,54.67,80425.07,0.0,0.9773,2e-05,3.33449]
[1777867779086,54.67,80425.07,0.0,0.9773,2e-05,3.33449]
[1777867779335,54.67,80425.07,0.0,0.9773,2e-05,3.33449]
[1777867781058,54.67,80426.7,0.0,0.97732,2e-05,3.33191]
[1777867781383,54.68,80404.79,0.0,0.97696,2e-05,3.37469]
[1777867782390,54.68,80416.46,0.0,0.97715,2e-05,3.35222]
[1777867783397,54.68,80416.2,0.0,0.97714,2e-05,3.35297]
[1777867784574,54.68,80416.2,0.0,0.97714,2e-05,3.35297]
[1777867790446,54.68,80416.34,0.0,0.97713,2e-05,3.35446]
[1777867791638,54.68,80416.34,0.0,0.97713,2e-05,3.35446]
[1777867791681,54.69,80415.98,0.0,0.97712,2e-05,3.35541]
[1777867791829,54.69,80415.98,0.0,0.97712,2e-05,3.35541]
[1777867794474,54.69,80419.81,0.0,0.97718,2e-05,3.34872]
[1777867797020,54.69,80420.14,0.0,0.97718,2e-05,3.34861]
[1777867797077,54.69,80420.14,0.0,0.97718,2e-05,3.34861]
[1777867802530,54.7,80418.83,0.0,0.97715,2e-05,3.35267]
[1777867804175,54.7,80419.99,0.0,0.97716,2e-05,3.35068]
[1777867804327,54.7,80419.99,0.0,0.97716,2e-05,3.35068]
[1777867806705,54.7,80417.22,0.0,0.97711,2e-05,3.35656]
[1777867806829,54.7,80417.22,0.0,0.97711,2e-05,3.35656]
[1777867807566,54.7,80416.31,0.0,0.9771,2e-05,3.35882]
[1777867811827,54.71,80414.84,0.0,0.97706,2e-05,3.36267]
[1777867812084,54.71,80414.84,0.0,0.97706,2e-05,3.36267]
[1777867817636,54.71,80418.63,0.0,0.97711,2e-05,3.3568]
[1777867822671,54.72,80419.86,0.0,0.97712,2e-05,3.35567]
[1777867824081,54.72,80419.92,0.0,0.97712,2e-05,3.35581]
[1777867824333,54.72,80419.92,0.0,0.97712,2e-05,3.35581]
[1777867826134,54.72,80419.92,0.0,0.97712,2e-05,3.35607]
[1777867826360,54.72,80419.92,0.0,0.97712,2e-05,3.35607]
[1777867826699,54.72,80409.43,0.0,0.97695,2e-05,3.37696]
[1777867827706,54.72,80399.19,0.0,0.97678,2e-05,3.39721]
[1777867828713,54.72,80399.84,0.0,0.97679,2e-05,3.39616]
[1777867829751,54.72,80399.84,0.0,0.97679,2e-05,3.39616]
[1777867829720,54.73,80400.48,0.0,0.9768,2e-05,3.39509]
[1777867829827,54.73,80400.48,0.0,0.9768,2e-05,3.39509]
[1777867835762,54.73,80399.12,0.0,0.97678,2e-05,3.39623]
[1777867837447,54.73,80399.12,0.0,0.97678,2e-05,3.39623]
[1777867837545,54.73,80399.12,0.0,0.97678,2e-05,3.39623]
[1777867837775,54.73,80407.39,0.0,0.97691,2e-05,3.38047]
[1777867838783,54.73,80418.04,0.0,0.97708,2e-05,3.35995]
[1777867840798,54.73,80418.49,0.0,0.97709,2e-05,3.35955]
[1777867842475,54.73,80418.49,0.0,0.97709,2e-05,3.35955]
[1777867842581,54.73,80418.49,0.0,0.97709,2e-05,3.35955]
[1777867842682,54.74,80418.49,0.0,0.97708,2e-05,3.36005]
[1777867847580,54.74,80416.2,0.0,0.97704,2e-05,3.36525]
[1777867847828,54.74,80418.21,0.0,0.97707,2e-05,3.36184]
[1777867848853,54.74,80414.45,0.0,0.977,2e-05,3.36965]
[1777867851784,54.74,80411.91,0.0,0.97696,2e-05,3.37482]
[1777867851827,54.74,80411.72,0.0,0.97696,2e-05,3.37519]
[1777867851874,54.75,80412.09,0.0,0.97696,2e-05,3.37492]
[1777867852832,54.75,80412.09,0.0,0.97696,2e-05,3.37492]
[1777867853075,54.75,80412.09,0.0,0.97696,2e-05,3.37492]
[1777867856264,54.75,80410.88,0.0,0.97693,2e-05,3.37795]
[1777867856327,54.75,80410.88,0.0,0.97693,2e-05,3.37795]
[1777867856426,54.75,80410.44,0.0,0.97693,2e-05,3.37903]
[1777867857266,54.75,80410.44,0.0,0.97693,2e-05,3.37903]
[1777867857328,54.75,80410.44,0.0,0.97693,2e-05,3.37903]
[1777867861444,54.75,80412.06,0.0,0.97694,2e-05,3.37678]
[1777867861576,54.75,80412.06,0.0,0.97694,2e-05,3.37678]
[1777867861677,54.75,80417.44,0.0,0.97703,2e-05,3.36654]
[1777867864652,54.76,80420.45,0.0,0.97707,2e-05,3.3612]
[1777867864725,54.76,80419.71,0.0,0.97706,2e-05,3.36289]
[1777867864827,54.76,80419.71,0.0,0.97706,2e-05,3.36289]
[1777867868914,54.76,80419.99,0.0,0.97706,2e-05,3.36335]
[1777867869066,54.76,80419.99,0.0,0.97706,2e-05,3.36335]
[1777867870000,54.76,80434.8,0.0,0.97729,2e-05,3.3352]
[1777867871007,54.77,80434.19,0.0,0.97728,2e-05,3.33667]
[1777867873067,54.77,80434.86,0.0,0.97728,2e-05,3.33567]
[1777867873080,54.77,80434.86,0.0,0.97728,2e-05,3.33567]
[1777867873133,54.77,80434.7,0.0,0.97728,2e-05,3.33627]
[1777867876045,54.77,80425.22,0.0,0.97712,2e-05,3.35544]
[1777867877333,54.77,80425.22,0.0,0.97712,2e-05,3.35544]
[1777867877576,54.77,80425.22,0.0,0.97712,2e-05,3.35544]
[1777867879066,54.77,80417.23,0.0,0.97699,2e-05,3.37168]
[1777867881696,54.78,80416.3,0.0,0.97697,2e-05,3.37371]
[1777867881736,54.78,80417.4,0.0,0.97699,2e-05,3.37179]
[1777867881832,54.78,80417.4,0.0,0.97699,2e-05,3.37179]
[1777867882643,54.78,80417.4,0.0,0.97699,2e-05,3.37179]
[1777867882829,54.78,80417.4,0.0,0.97699,2e-05,3.37201]
[1777867889139,54.78,80418.48,0.0,0.97699,2e-05,3.37148]
[1777867889835,54.78,80418.48,0.0,0.97699,2e-05,3.37148]
[1777867890075,54.78,80418.48,0.0,0.97699,2e-05,3.37148]
[1777867890146,54.78,80422.85,0.0,0.97706,2e-05,3.36322]
[1777867892881,54.79,80421.47,0.0,0.97705,2e-05,3.36372]
[1777867893076,54.79,80421.47,0.0,0.97705,2e-05,3.36372]
[1777867893167,54.79,80423.47,0.0,0.97708,2e-05,3.36008]
[1777867894219,54.79,80423.47,0.0,0.97708,2e-05,3.36008]
[1777867894325,54.79,80423.47,0.0,0.97708,2e-05,3.36008]
[1777867896187,54.79,80428.41,0.0,0.97715,2e-05,3.35125]
[1777867897996,54.79,80428.54,0.0,0.97715,2e-05,3.35126]
[1777867898077,54.79,80428.54,0.0,0.97715,2e-05,3.35126]
[1777867898202,54.79,80427.95,0.0,0.97714,2e-05,3.35266]
[1777867899334,54.79,80427.95,0.0,0.97714,2e-05,3.35266]
[1777867899577,54.79,80427.95,0.0,0.97714,2e-05,3.35266]
[1777867905251,54.8,80426.21,0.0,0.9771,2e-05,3.35777]
[1777867906307,54.8,80426.21,0.0,0.9771,2e-05,3.35777]
[1777867906326,54.8,80426.21,0.0,0.9771,2e-05,3.35777]
[1777867907697,54.8,80425.64,0.0,0.97709,2e-05,3.35912]
[1777867907831,54.8,80425.64,0.0,0.97709,2e-05,3.35912]
[1777867907789,54.8,80425.46,0.0,0.97708,2e-05,3.35971]
[1777867913307,54.81,80425.95,0.0,0.97708,2e-05,3.36022]
[1777867918169,54.81,80424.63,0.0,0.97705,2e-05,3.36375]
[1777867918325,54.81,80424.63,0.0,0.97705,2e-05,3.36375]
[1777867923146,54.82,80425.91,0.0,0.97706,2e-05,3.36246]
[1777867923326,54.82,80425.91,0.0,0.97706,2e-05,3.36246]
[1777867926230,54.82,80428.36,0.0,0.97709,2e-05,3.35844]
[1777867926325,54.82,80428.36,0.0,0.97709,2e-05,3.35844]
[1777867926398,54.82,80428.34,0.0,0.97709,2e-05,3.35872]
[1777867926947,54.82,80428.34,0.0,0.97709,2e-05,3.35872]
[1777867932441,54.83,80428.6,0.0,0.97708,2e-05,3.35967]
[1777867937476,54.83,80427.58,0.0,0.97706,2e-05,3.36283]
[1777867938665,54.83,80427.58,0.0,0.97706,2e-05,3.36283]
[1777867938829,54.83,80427.58,0.0,0.97706,2e-05,3.36283]
[1777867938677,54.83,80427.57,0.0,0.97706,2e-05,3.36309]
[1777867942511,54.84,80434.08,0.0,0.97715,2e-05,3.35142]
[1777867943518,54.84,80443.88,0.0,0.97731,2e-05,3.33277]
[1777867944459,54.84,80443.88,0.0,0.97731,2e-05,3.33277]
[1777867944525,54.84,80443.27,0.0,0.9773,2e-05,3.33422]
[1777867945078,54.84,80443.27,0.0,0.9773,2e-05,3.33422]
[1777867950567,54.85,80442.11,0.0,0.97726,2e-05,3.33813]
[1777867955603,54.85,80440.84,0.0,0.97725,2e-05,3.33927]
[1777867958124,54.85,80439.41,0.0,0.97722,2e-05,3.34255]
[1777867958326,54.85,80439.41,0.0,0.97722,2e-05,3.34255]
[1777867958577,54.85,80439.41,0.0,0.97722,2e-05,3.34255]
[1777867958624,54.86,80438.42,0.0,0.9772,2e-05,3.34472]
[1777867963659,54.86,80438.3,0.0,0.97719,2e-05,3.3462]
[1777867965673,54.86,80431.66,0.0,0.97708,2e-05,3.35954]
[1777867969127,54.87,80431.34,0.0,0.97707,2e-05,3.36083]
[1777867969325,54.87,80431.34,0.0,0.97707,2e-05,3.36083]
[1777867969701,54.87,80431.44,0.0,0.97707,2e-05,3.36086]
[1777867970372,54.87,80431.44,0.0,0.97707,2e-05,3.36086]
[1777867970573,54.87,80431.44,0.0,0.97707,2e-05,3.36086]
[1777867975743,54.87,80429.11,0.0,0.97702,2e-05,3.36668]
[1777867976012,54.87,80429.11,0.0,0.97702,2e-05,3.36668]
[1777867976077,54.87,80429.11,0.0,0.97702,2e-05,3.36668]
[1777867976113,54.87,80429.11,0.0,0.97702,2e-05,3.36689]
[1777867977519,54.87,80429.11,0.0,0.97702,2e-05,3.36689]
[1777867977574,54.87,80429.11,0.0,0.97702,2e-05,3.36689]
[1777867982792,54.88,80428.18,0.0,0.977,2e-05,3.36991]
[1777867984548,54.88,80428.68,0.0,0.977,2e-05,3.36914]
[1777867984584,54.88,80428.68,0.0,0.977,2e-05,3.36914]
[1777867984844,54.88,80428.68,0.0,0.977,2e-05,3.36914]
[1777867984806,54.88,80429.31,0.0,0.97701,2e-05,3.36812]
[1777867985074,54.88,80429.31,0.0,0.97701,2e-05,3.36812]
[1777867991032,54.88,80431.55,0.0,0.97704,2e-05,3.36497]
[1777867991078,54.88,80431.55,0.0,0.97704,2e-05,3.36497]
[1777867991798,54.88,80431.55,0.0,0.97704,2e-05,3.36497]
[1777867991826,54.88,80431.55,0.0,0.97704,2e-05,3.36497]
[1777867991865,54.89,80432.29,0.0,0.97705,2e-05,3.36375]
[1777867993879,54.89,80435.6,0.0,0.9771,2e-05,3.35776]
[1777867995689,54.89,80435.77,0.0,0.9771,2e-05,3.35765]
[1777867995837,54.89,80435.77,0.0,0.9771,2e-05,3.35765]
[1777867995893,54.89,80437.07,0.0,0.97712,2e-05,3.35536]
[1777867996960,54.89,80438.98,0.0,0.97715,2e-05,3.35189]
[1777867997078,54.89,80438.98,0.0,0.97715,2e-05,3.35189]
[1777868002943,54.9,80442.94,0.0,0.9772,2e-05,3.34562]
[1777868008500,54.9,80441.22,0.0,0.97716,2e-05,3.34989]
[1777868008581,54.9,80441.22,0.0,0.97716,2e-05,3.34989]
[1777868008602,54.9,80442.24,0.0,0.97718,2e-05,3.34839]
[1777868009625,54.9,80442.24,0.0,0.97718,2e-05,3.34839]
[1777868009826,54.9,80442.24,0.0,0.97718,2e-05,3.34839]
[1777868010999,54.9,80436.51,0.0,0.9771,2e-05,3.3575]
[1777868013367,54.91,80436.87,0.0,0.9771,2e-05,3.35702]
[1777868013577,54.91,80436.87,0.0,0.9771,2e-05,3.35702]
[1777868013679,54.91,80434.76,0.0,0.97706,2e-05,3.36131]
[1777868014893,54.91,80434.76,0.0,0.97706,2e-05,3.36131]
[1777868014928,54.91,80430.61,0.0,0.977,2e-05,3.36956]
[1777868015076,54.91,80430.61,0.0,0.977,2e-05,3.36956]
[1777868021069,54.91,80431.12,0.0,0.97699,2e-05,3.36992]
[1777868022076,54.91,80435.9,0.0,0.97707,2e-05,3.36086]
[1777868023083,54.91,80441.09,0.0,0.97715,2e-05,3.35083]
[1777868024090,54.92,80441.13,0.0,0.97715,2e-05,3.35119]
[1777868025836,54.92,80441.13,0.0,0.97715,2e-05,3.35119]
[1777868025937,54.92,80447.94,0.0,0.97726,2e-05,3.3383]
[1777868026075,54.92,80447.94,0.0,0.97726,2e-05,3.3383]
[1777868030879,54.92,80447.37,0.0,0.97724,2e-05,3.34037]
[1777868031077,54.92,80447.39,0.0,0.97724,2e-05,3.34057]
[1777868036173,54.93,80445.18,0.0,0.97719,2e-05,3.34624]
[1777868037181,54.93,80440.88,0.0,0.97712,2e-05,3.35477]
[1777868039015,54.93,80438.2,0.0,0.97707,2e-05,3.36016]
[1777868039633,54.93,80438.2,0.0,0.97707,2e-05,3.36016]
[1777868039734,54.93,80437.73,0.0,0.97707,2e-05,3.36127]
[1777868041186,54.93,80437.33,0.0,0.97706,2e-05,3.36224]
[1777868043223,54.93,80442.05,0.0,0.97713,2e-05,3.35373]
[1777868045743,54.93,80441.32,0.0,0.97711,2e-05,3.35535]
[1777868045831,54.93,80441.32,0.0,0.97711,2e-05,3.35535]
[1777868045933,54.94,80442.2,0.0,0.97713,2e-05,3.35386]
[1777868047228,54.94,80441.44,0.0,0.97711,2e-05,3.35553]
[1777868047327,54.94,80441.44,0.0,0.97711,2e-05,3.35553]
[1777868053293,54.94,80442.61,0.0,0.97712,2e-05,3.35474]
[1777868057322,54.95,80436.02,0.0,0.97701,2e-05,3.36831]
[1777868059532,54.95,80435.42,0.0,0.977,2e-05,3.36966]
[1777868059581,54.95,80435.42,0.0,0.977,2e-05,3.36966]
[1777868059683,54.95,80435.61,0.0,0.977,2e-05,3.36947]
[1777868060387,54.95,80435.61,0.0,0.977,2e-05,3.36947]
[1777868060579,54.95,80435.61,0.0,0.977,2e-05,3.36947]
[1777868062358,54.95,80429.84,0.0,0.9769,2e-05,3.3812]
[1777868063365,54.95,80422.65,0.0,0.97678,2e-05,3.39535]
[1777868065467,54.95,80420.85,0.0,0.97675,2e-05,3.39899]
[1777868065578,54.95,80420.85,0.0,0.97675,2e-05,3.39899]
[1777868065679,54.95,80421.32,0.0,0.97676,2e-05,3.3982]
[1777868066253,54.95,80421.32,0.0,0.97676,2e-05,3.3982]
[1777868066335,54.95,80421.32,0.0,0.97676,2e-05,3.3982]
[1777868067394,54.95,80414.8,0.0,0.97665,2e-05,3.41119]
[1777868068399,54.95,80407.9,0.0,0.97654,2e-05,3.42482]
[1777868070413,54.95,80404.18,0.0,0.97648,2e-05,3.43229]
[1777868074446,54.96,80401.74,0.0,0.97645,2e-05,3.43472]
[1777868077301,54.96,80402.46,0.0,0.97646,2e-05,3.43346]
[1777868077331,54.96,80402.46,0.0,0.97646,2e-05,3.43346]
[1777868077465,54.96,80402.09,0.0,0.97646,2e-05,3.43427]
[1777868079750,54.96,80402.09,0.0,0.97646,2e-05,3.43427]
[1777868079827,54.96,80402.09,0.0,0.97646,2e-05,3.43427]
[1777868081493,54.96,80416.99,0.0,0.9767,2e-05,3.40542]
[1777868082500,54.96,80418.77,0.0,0.97672,2e-05,3.40208]
[1777868084179,54.96,80418.81,0.0,0.97672,2e-05,3.40214]
[1777868084325,54.96,80418.81,0.0,0.97672,2e-05,3.40214]
[1777868084513,54.96,80417.19,0.0,0.9767,2e-05,3.40544]
[1777868085497,54.96,80417.19,0.0,0.9767,2e-05,3.40544]
[1777868085577,54.96,80417.19,0.0,0.9767,2e-05,3.40544]
[1777868091565,54.96,80417.88,0.0,0.9767,2e-05,3.40501]
[1777868092572,54.96,80426.02,0.0,0.97683,2e-05,3.38927]
[1777868093579,54.96,80429.5,0.0,0.97689,2e-05,3.38267]
[1777868095790,54.97,80429.0,0.0,0.97688,2e-05,3.3838]
[1777868095828,54.97,80429.0,0.0,0.97688,2e-05,3.3838]
[1777868095929,54.97,80429.46,0.0,0.97688,2e-05,3.38308]
[1777868098077,54.97,80428.22,0.0,0.97686,2e-05,3.38582]
[1777868098092,54.97,80428.22,0.0,0.97686,2e-05,3.38582]
[1777868098614,54.97,80425.13,0.0,0.97681,2e-05,3.392]
[1777868103649,54.97,80425.31,0.0,0.9768,2e-05,3.39241]
[1777868104596,54.97,80425.31,0.0,0.9768,2e-05,3.39241]
[1777868104830,54.97,80425.31,0.0,0.9768,2e-05,3.39241]
[1777868105015,54.97,80431.58,0.0,0.9769,2e-05,3.38037]
[1777868105570,54.97,80431.58,0.0,0.9769,2e-05,3.38037]
[1777868105576,54.97,80431.58,0.0,0.9769,2e-05,3.38037]
[1777868109966,54.97,80429.71,0.0,0.97687,2e-05,3.38469]
[1777868110697,54.98,80439.73,0.0,0.97703,2e-05,3.36559]
[1777868111705,54.98,80441.98,0.0,0.97706,2e-05,3.36143]
[1777868113183,54.98,80442.61,0.0,0.97707,2e-05,3.36042]
[1777868114066,54.98,80441.13,0.0,0.97704,2e-05,3.36348]
[1777868114403,54.98,80441.13,0.0,0.97704,2e-05,3.36348]
[1777868114726,54.98,80440.54,0.0,0.97703,2e-05,3.36482]
[1777868118755,54.98,80444.22,0.0,0.97709,2e-05,3.35849]
[1777868119762,54.98,80456.02,0.0,0.97727,2e-05,3.33597]
[1777868120769,54.98,80459.76,0.0,0.97733,2e-05,3.32904]
[1777868122784,54.99,80463.51,0.0,0.97738,2e-05,3.32238]
[1777868127820,54.99,80465.25,0.0,0.9774,2e-05,3.32045]
[1777868128948,54.99,80465.25,0.0,0.9774,2e-05,3.32045]
[1777868129082,54.99,80465.2,0.0,0.9774,2e-05,3.32083]
[1777868129833,54.99,80469.25,0.0,0.97746,2e-05,3.31337]
[1777868134398,55.0,80467.7,0.0,0.97744,2e-05,3.31489]
[1777868134581,55.0,80467.7,0.0,0.97744,2e-05,3.31489]
[1777868134868,55.0,80467.84,0.0,0.97744,2e-05,3.31492]
[1777868135595,55.0,80467.84,0.0,0.97744,2e-05,3.31492]
[1777868135829,55.0,80467.84,0.0,0.97744,2e-05,3.31492]
[1777868139903,55.01,80463.88,0.0,0.97737,2e-05,3.32399]
[1777868141918,55.01,80477.52,0.0,0.97758,2e-05,3.2985]
[1777868142925,55.01,80479.93,0.0,0.97761,2e-05,3.29425]
[1777868144939,55.01,80476.57,0.0,0.97755,2e-05,3.30132]
[1777868145443,55.01,80476.57,0.0,0.97755,2e-05,3.30132]
[1777868145579,55.01,80476.57,0.0,0.97755,2e-05,3.30132]
[1777868145946,55.02,80475.7,0.0,0.97754,2e-05,3.3033]
[1777868146628,55.02,80475.7,0.0,0.97754,2e-05,3.3033]
[1777868146830,55.02,80475.7,0.0,0.97754,2e-05,3.3033]
[1777868148967,55.02,80472.59,0.0,0.97748,2e-05,3.3102]
[1777868151988,55.02,80475.84,0.0,0.97752,2e-05,3.30495]
[1777868153022,55.02,80475.84,0.0,0.97752,2e-05,3.30495]
[1777868153076,55.02,80475.84,0.0,0.97752,2e-05,3.30495]
[1777868153416,55.03,80476.98,0.0,0.97754,2e-05,3.30309]
[1777868153578,55.03,80476.98,0.0,0.97754,2e-05,3.30309]
[1777868154002,55.03,80476.95,0.0,0.97754,2e-05,3.30348]
[1777868158030,55.03,80479.92,0.0,0.97757,2e-05,3.29914]
[1777868158244,55.03,80479.92,0.0,0.97757,2e-05,3.29914]
[1777868158330,55.03,80479.92,0.0,0.97757,2e-05,3.29914]
[1777868159025,55.03,80479.92,0.0,0.97757,2e-05,3.29914]
[1777868159075,55.03,80479.92,0.0,0.97757,2e-05,3.29914]
[1777868159037,55.03,80480.08,0.0,0.97757,2e-05,3.29917]
[1777868162058,55.04,80471.29,0.0,0.97743,2e-05,3.31695]
[1777868162957,55.04,80471.29,0.0,0.97743,2e-05,3.31695]
[1777868163076,55.04,80471.29,0.0,0.97743,2e-05,3.31695]
[1777868163065,55.04,80470.71,0.0,0.97741,2e-05,3.31839]
[1777868163374,55.04,80470.71,0.0,0.97741,2e-05,3.31839]
[1777868163586,55.04,80470.71,0.0,0.97741,2e-05,3.31839]
[1777868164072,55.04,80471.91,0.0,0.97743,2e-05,3.31641]
[1777868167093,55.04,80465.39,0.0,0.97732,2e-05,3.32981]
[1777868167540,55.04,80465.39,0.0,0.97732,2e-05,3.32981]
[1777868167577,55.04,80465.39,0.0,0.97732,2e-05,3.32981]
[1777868168103,55.05,80466.64,0.0,0.97734,2e-05,3.32772]
[1777868168437,55.05,80466.64,0.0,0.97734,2e-05,3.32772]
[1777868168577,55.05,80466.64,0.0,0.97734,2e-05,3.32772]
[1777868172517,55.05,80468.66,0.0,0.97736,2e-05,3.32473]
[1777868172574,55.05,80468.66,0.0,0.97736,2e-05,3.32473]
[1777868172618,55.05,80469.47,0.0,0.97737,2e-05,3.32378]
[1777868173381,55.05,80469.47,0.0,0.97737,2e-05,3.32378]
[1777868173578,55.05,80469.47,0.0,0.97737,2e-05,3.32378]
[1777868177681,55.06,80472.73,0.0,0.97741,2e-05,3.31876]
[1777868177826,55.06,80472.73,0.0,0.97741,2e-05,3.31876]
[1777868177918,55.06,80472.13,0.0,0.9774,2e-05,3.32022]
[1777868178426,55.06,80472.13,0.0,0.9774,2e-05,3.32022]
[1777868178579,55.06,80472.13,0.0,0.9774,2e-05,3.32022]
[1777868178679,55.06,80474.42,0.0,0.97743,2e-05,3.31615]
[1777868180184,55.06,80469.39,0.0,0.97735,2e-05,3.32608]
[1777868181339,55.06,80469.39,0.0,0.97735,2e-05,3.32608]
[1777868181577,55.06,80469.39,0.0,0.97735,2e-05,3.32608]
[1777868181943,55.06,80469.39,0.0,0.97735,2e-05,3.32608]
[1777868182083,55.06,80469.39,0.0,0.97735,2e-05,3.32608]
[1777868182044,55.06,80470.05,0.0,0.97736,2e-05,3.32543]
[1777868182198,55.06,80468.99,0.0,0.97734,2e-05,3.32776]
[1777868186482,55.07,80469.29,0.0,0.97734,2e-05,3.32806]
[1777868186578,55.07,80469.29,0.0,0.97734,2e-05,3.32806]
[1777868188240,55.07,80472.84,0.0,0.97739,2e-05,3.32214]
[1777868189368,55.07,80472.84,0.0,0.97739,2e-05,3.32214]
[1777868189577,55.07,80472.84,0.0,0.97739,2e-05,3.32214]
[1777868189595,55.07,80467.01,0.0,0.97729,2e-05,3.3336]
[1777868190254,55.07,80454.92,0.0,0.9771,2e-05,3.35712]
[1777868191323,55.07,80454.92,0.0,0.9771,2e-05,3.35712]
[1777868191576,55.07,80454.92,0.0,0.9771,2e-05,3.35712]
[1777868191675,55.08,80450.61,0.0,0.97704,2e-05,3.36302]
[1777868193275,55.08,80453.02,0.0,0.97708,2e-05,3.35883]
[1777868197061,55.08,80451.1,0.0,0.97704,2e-05,3.363]
[1777868197074,55.08,80451.1,0.0,0.97704,2e-05,3.363]
[1777868197139,55.08,80451.5,0.0,0.97705,2e-05,3.36245]
[1777868197433,55.08,80451.5,0.0,0.97705,2e-05,3.36245]
[1777868197575,55.08,80451.5,0.0,0.97705,2e-05,3.36245]
[1777868201330,55.09,80448.39,0.0,0.97699,2e-05,3.36957]
[1777868202742,55.09,80448.39,0.0,0.97699,2e-05,3.36957]
[1777868202824,55.09,80448.39,0.0,0.97699,2e-05,3.36957]
[1777868203088,55.09,80450.34,0.0,0.97702,2e-05,3.36602]
[1777868204049,55.09,80450.34,0.0,0.97702,2e-05,3.36602]
[1777868204077,55.09,80450.34,0.0,0.97702,2e-05,3.36602]
[1777868207382,55.09,80439.94,0.0,0.97684,2e-05,3.38703]
[1777868208735,55.09,80439.94,0.0,0.97684,2e-05,3.38703]
[1777868208826,55.09,80439.94,0.0,0.97684,2e-05,3.38703]
[1777868208886,55.09,80432.47,0.0,0.97672,2e-05,3.40195]
[1777868209397,55.09,80427.1,0.0,0.97663,2e-05,3.41241]
[1777868210404,55.09,80424.45,0.0,0.97659,2e-05,3.41774]
[1777868212839,55.09,80423.06,0.0,0.97657,2e-05,3.4206]
[1777868213077,55.09,80423.06,0.0,0.97657,2e-05,3.4206]
[1777868215439,55.09,80419.8,0.0,0.97651,2e-05,3.42749]
[1777868216446,55.1,80414.74,0.0,0.97642,2e-05,3.43752]
[1777868217452,55.1,80405.55,0.0,0.97627,2e-05,3.4557]
[1777868218460,55.1,80402.16,0.0,0.97622,2e-05,3.46255]
[1777868220474,55.1,80399.42,0.0,0.97617,2e-05,3.46806]
[1777868221487,55.1,80403.38,0.0,0.97623,2e-05,3.4603]
[1777868222496,55.1,80397.43,0.0,0.97614,2e-05,3.47211]
[1777868223400,55.1,80397.43,0.0,0.97614,2e-05,3.47211]
[1777868224510,55.1,80395.19,0.0,0.9761,2e-05,3.47662]
[1777868225487,55.1,80395.19,0.0,0.9761,2e-05,3.47662]
[1777868225517,55.1,80396.62,0.0,0.97612,2e-05,3.47383]
[1777868226523,55.1,80398.81,0.0,0.97616,2e-05,3.46954]
[1777868227531,55.1,80394.41,0.0,0.97608,2e-05,3.47829]
[1777868229045,55.1,80394.41,0.0,0.97608,2e-05,3.47829]
[1777868229079,55.1,80394.41,0.0,0.97608,2e-05,3.47829]
[1777868233573,55.1,80397.64,0.0,0.97614,2e-05,3.47213]
[1777868234910,55.1,80397.64,0.0,0.97614,2e-05,3.47213]
[1777868235079,55.1,80397.64,0.0,0.97614,2e-05,3.47213]
[1777868238752,55.1,80398.3,0.0,0.97615,2e-05,3.47105]
[1777868238831,55.1,80398.3,0.0,0.97615,2e-05,3.47105]
[1777868238853,55.1,80400.79,0.0,0.97619,2e-05,3.46619]
[1777868239581,55.1,80400.79,0.0,0.97619,2e-05,3.46619]
[1777868239614,55.1,80400.11,0.0,0.97617,2e-05,3.4676]
[1777868240621,55.1,80404.66,0.0,0.97625,2e-05,3.45869]
[1777868241629,55.1,80413.33,0.0,0.97639,2e-05,3.44172]
[1777868243377,55.1,80414.89,0.0,0.97641,2e-05,3.43877]
[1777868243578,55.1,80414.89,0.0,0.97641,2e-05,3.43877]
[1777868248679,55.1,80418.84,0.0,0.97647,2e-05,3.43175]
[1777868250192,55.1,80418.84,0.0,0.97647,2e-05,3.43175]
[1777868250328,55.1,80418.84,0.0,0.97647,2e-05,3.43175]
[1777868251224,55.11,80418.73,0.0,0.97647,2e-05,3.43221]
[1777868251327,55.11,80418.73,0.0,0.97647,2e-05,3.43221]
[1777868251700,55.11,80419.32,0.0,0.9765,2e-05,3.42849]
[1777868253581,55.11,80418.65,0.0,0.97648,2e-05,3.42993]
[1777868256734,55.11,80422.36,0.0,0.97654,2e-05,3.42316]
[1777868258750,55.11,80428.97,0.0,0.97665,2e-05,3.41051]
[1777868259317,55.11,80428.97,0.0,0.97665,2e-05,3.41051]
[1777868259330,55.11,80428.97,0.0,0.97665,2e-05,3.41051]
[1777868260764,55.11,80442.8,0.0,0.97687,2e-05,3.38393]
[1777868261771,55.11,80443.2,0.0,0.97687,2e-05,3.38335]
[1777868264193,55.11,80443.64,0.0,0.97688,2e-05,3.38268]
[1777868264326,55.11,80443.51,0.0,0.97687,2e-05,3.38313]
[1777868264792,55.11,80443.43,0.0,0.97687,2e-05,3.38347]
[1777868268541,55.12,80444.73,0.0,0.97689,2e-05,3.38152]
[1777868268575,55.12,80444.73,0.0,0.97689,2e-05,3.38152]
[1777868273855,55.12,80445.61,0.0,0.97689,2e-05,3.38094]
[1777868278204,55.12,80447.36,0.0,0.97692,2e-05,3.37808]
[1777868278331,55.12,80448.08,0.0,0.97693,2e-05,3.37687]
[1777868279474,55.13,80448.91,0.0,0.97694,2e-05,3.37545]
[1777868279580,55.13,80448.91,0.0,0.97694,2e-05,3.37545]
[1777868279898,55.13,80449.38,0.0,0.97694,2e-05,3.37473]
[1777868283275,55.13,80451.97,0.0,0.97698,2e-05,3.37027]
[1777868283331,55.13,80451.97,0.0,0.97698,2e-05,3.37027]
[1777868288669,55.13,80455.42,0.0,0.97703,2e-05,3.36455]
[1777868288825,55.13,80455.42,0.0,0.97703,2e-05,3.36455]
[1777868289243,55.13,80455.31,0.0,0.97702,2e-05,3.36496]
[1777868289329,55.13,80455.31,0.0,0.97702,2e-05,3.36496]
[1777868289968,55.13,80454.74,0.0,0.97701,2e-05,3.36625]
[1777868293340,55.14,80455.41,0.0,0.97702,2e-05,3.36551]
[1777868293578,55.14,80455.41,0.0,0.97702,2e-05,3.36551]
[1777868298024,55.14,80466.28,0.0,0.97719,2e-05,3.34553]
[1777868299032,55.14,80471.01,0.0,0.97726,2e-05,3.33667]
[1777868299746,55.14,80471.01,0.0,0.97726,2e-05,3.33667]
[1777868299825,55.14,80471.01,0.0,0.97726,2e-05,3.33667]
[1777868302508,55.14,80472.56,0.0,0.97728,2e-05,3.3344]
[1777868302576,55.14,80472.56,0.0,0.97728,2e-05,3.3344]
[1777868303060,55.14,80473.92,0.0,0.9773,2e-05,3.33203]
[1777868306270,55.15,80473.58,0.0,0.97729,2e-05,3.3334]
[1777868306332,55.15,80473.58,0.0,0.97729,2e-05,3.3334]
[1777868309125,55.15,80474.78,0.0,0.9773,2e-05,3.33159]
[1777868309155,55.15,80475.18,0.0,0.97731,2e-05,3.33108]
[1777868309327,55.15,80475.18,0.0,0.97731,2e-05,3.33108]
[1777868311043,55.15,80474.4,0.0,0.97729,2e-05,3.33282]
[1777868311076,55.15,80474.4,0.0,0.97729,2e-05,3.33282]
[1777868315989,55.16,80475.95,0.0,0.97732,2e-05,3.32848]
[1777868316151,55.16,80481.39,0.0,0.97741,2e-05,3.31835]
[1777868317158,55.16,80476.85,0.0,0.97733,2e-05,3.3273]
[1777868319172,55.16,80483.76,0.0,0.97744,2e-05,3.31465]
[1777868319781,55.16,80483.76,0.0,0.97744,2e-05,3.31465]
[1777868325214,55.17,80484.79,0.0,0.97744,2e-05,3.31443]
[1777868328732,55.17,80481.62,0.0,0.97738,2e-05,3.32132]
[1777868328830,55.17,80481.62,0.0,0.97738,2e-05,3.32132]
[1777868329242,55.17,80481.82,0.0,0.97738,2e-05,3.32121]
[1777868330352,55.18,80482.53,0.0,0.97739,2e-05,3.32014]
[1777868330577,55.18,80482.53,0.0,0.97739,2e-05,3.32014]
[1777868333270,55.18,80476.1,0.0,0.97728,2e-05,3.33327]
[1777868333443,55.18,80476.1,0.0,0.97728,2e-05,3.33327]
[1777868333590,55.18,80476.1,0.0,0.97728,2e-05,3.33327]
[1777868334835,55.18,80474.67,0.0,0.97726,2e-05,3.33627]
[1777868335077,55.18,80474.67,0.0,0.97726,2e-05,3.33627]
[1777868335176,55.18,80474.67,0.0,0.97726,2e-05,3.33652]
[1777868337115,55.18,80475.34,0.0,0.97727,2e-05,3.33524]
[1777868337325,55.18,80477.7,0.0,0.9773,2e-05,3.33125]
[1777868338305,55.18,80482.79,0.0,0.97738,2e-05,3.32179]
[1777868341060,55.19,80485.48,0.0,0.97742,2e-05,3.31694]
[1777868341331,55.19,80542.51,0.0,0.9783,2e-05,3.21016]
[1777868342548,55.19,80574.96,0.0,0.97878,1e-05,3.15056]
[1777868344292,55.19,80584.81,0.0,0.97892,1e-05,3.13366]
[1777868344733,55.19,80584.81,0.0,0.97892,1e-05,3.13366]
[1777868344736,55.2,80599.76,0.0,0.97914,1e-05,3.10695]
[1777868348380,55.2,80599.28,0.0,0.97912,1e-05,3.10837]
[1777868351426,55.21,80590.09,0.0,0.97897,1e-05,3.12759]
[1777868352434,55.24,80586.26,0.0,0.97886,1e-05,3.14052]
[1777868353830,55.24,80590.41,0.0,0.97892,1e-05,3.13411]
[1777868355456,55.24,80593.87,0.0,0.97896,1e-05,3.12838]
[1777868357470,55.27,80582.66,0.0,0.97875,1e-05,3.15531]
[1777868359484,55.27,80577.23,0.0,0.97866,1e-05,3.16567]
[1777868360491,55.28,80573.08,0.0,0.9786,1e-05,3.17384]
[1777868361498,55.28,80552.07,0.0,0.97827,2e-05,3.21321]
[1777868362505,55.3,80543.51,0.0,0.9781,2e-05,3.23424]
[1777868363511,55.3,80534.41,0.0,0.97796,2e-05,3.25169]
[1777868364518,55.3,80534.56,0.0,0.97796,2e-05,3.25182]
[1777868365526,55.3,80533.39,0.0,0.97794,2e-05,3.25438]
[1777868366533,55.31,80545.21,0.0,0.97812,2e-05,3.23266]
[1777868368547,55.31,80537.5,0.0,0.97799,2e-05,3.24784]
[1777868369554,55.31,80516.46,0.0,0.97766,2e-05,3.28782]
[1777868370561,55.31,80509.96,0.0,0.97756,2e-05,3.3005]
[1777868371576,55.31,80509.96,0.0,0.97756,2e-05,3.3005]
[1777868371654,55.31,80516.31,0.0,0.97767,2e-05,3.28618]
[1777868372585,55.32,80523.6,0.0,0.97778,2e-05,3.27273]
[1777868375312,55.32,80525.52,0.0,0.97781,2e-05,3.26944]
[1777868375323,55.32,80527.48,0.0,0.97784,2e-05,3.26644]
[1777868376967,55.32,80527.97,0.0,0.97784,2e-05,3.26552]
[1777868377725,55.32,80542.35,0.0,0.97806,2e-05,3.23963]
[1777868378732,55.34,80567.97,0.0,0.97841,2e-05,3.19596]
[1777868379739,55.34,80577.7,0.0,0.97856,1e-05,3.17849]
[1777868380636,55.34,80577.7,0.0,0.97856,1e-05,3.17849]
[1777868380746,55.35,80576.56,0.0,0.97853,2e-05,3.18108]
[1777868383026,55.35,80576.03,0.0,0.97852,2e-05,3.18252]
[1777868383039,55.35,80569.7,0.0,0.97842,2e-05,3.19465]
[1777868386774,55.36,80568.3,0.0,0.97839,2e-05,3.19861]
[1777868386805,55.36,80549.24,0.0,0.9781,2e-05,3.23444]
[1777868387806,55.36,80545.85,0.0,0.97804,2e-05,3.24116]
[1777868388817,55.36,80538.66,0.0,0.97793,2e-05,3.25499]
[1777868389824,55.36,80529.38,0.0,0.97778,2e-05,3.27277]
[1777868390831,55.36,80518.23,0.0,0.97761,2e-05,3.29412]
[1777868391550,55.36,80518.23,0.0,0.97761,2e-05,3.29412]
[1777868391839,55.36,80514.13,0.0,0.97755,2e-05,3.30187]
[1777868392846,55.37,80508.16,0.0,0.97745,2e-05,3.31377]
[1777868395516,55.37,80511.3,0.0,0.97749,2e-05,3.30835]
[1777868396874,55.37,80516.56,0.0,0.97757,2e-05,3.29867]
[1777868398888,55.37,80512.62,0.0,0.9775,2e-05,3.30698]
[1777868403923,55.38,80511.79,0.0,0.97748,2e-05,3.30994]
[1777868404836,55.38,80511.79,0.0,0.97748,2e-05,3.30994]
[1777868405074,55.38,80511.79,0.0,0.97748,2e-05,3.30994]
[1777868408563,55.38,80512.72,0.0,0.97749,2e-05,3.30924]
[1777868408578,55.38,80512.72,0.0,0.97749,2e-05,3.30924]
[1777868410901,55.39,80513.52,0.0,0.97749,2e-05,3.3083]
[1777868410983,55.39,80528.63,0.0,0.97773,2e-05,3.27975]
[1777868411983,55.39,80538.56,0.0,0.97788,2e-05,3.26171]
[1777868412990,55.39,80540.07,0.0,0.9779,2e-05,3.25924]
[1777868414581,55.39,80538.94,0.0,0.97788,2e-05,3.26173]
[1777868416016,55.4,80526.34,0.0,0.97768,2e-05,3.28613]
[1777868417419,55.4,80526.34,0.0,0.97768,2e-05,3.28613]
[1777868417021,55.4,80520.32,0.0,0.97758,2e-05,3.29782]
[1777868418029,55.4,80537.77,0.0,0.97785,2e-05,3.26526]
[1777868419036,55.4,80535.38,0.0,0.97781,2e-05,3.27011]
[1777868420044,55.4,80531.84,0.0,0.97775,2e-05,3.27711]
[1777868421227,55.4,80531.84,0.0,0.97775,2e-05,3.27711]
[1777868421229,55.4,80524.11,0.0,0.97763,2e-05,3.29201]
[1777868422059,55.4,80520.56,0.0,0.97757,2e-05,3.29903]
[1777868424073,55.41,80515.84,0.0,0.97749,2e-05,3.30856]
[1777868425080,55.41,80512.32,0.0,0.97743,2e-05,3.31552]
[1777868426087,55.41,80506.35,0.0,0.97734,2e-05,3.32714]
[1777868427446,55.41,80506.35,0.0,0.97734,2e-05,3.32714]
[1777868428103,55.41,80522.67,0.0,0.97759,2e-05,3.29644]
[1777868429110,55.41,80523.51,0.0,0.9776,2e-05,3.29541]
[1777868431306,55.41,80521.93,0.0,0.97757,2e-05,3.2987]
[1777868436159,55.42,80511.82,0.0,0.97742,2e-05,3.31699]
[1777868437165,55.42,80507.31,0.0,0.97735,2e-05,3.32583]
[1777868438173,55.42,80500.37,0.0,0.97723,2e-05,3.3393]
[1777868439808,55.42,80497.54,0.0,0.97719,2e-05,3.34493]
[1777868439830,55.42,80497.54,0.0,0.97719,2e-05,3.34493]
[1777868440187,55.43,80491.51,0.0,0.97707,2e-05,3.35863]
[1777868442201,55.43,80488.5,0.0,0.97702,2e-05,3.36478]
[1777868443675,55.44,80487.83,0.0,0.97701,2e-05,3.36625]
[1777868443831,55.44,80487.83,0.0,0.97701,2e-05,3.36625]
[1777868444216,55.44,80487.5,0.0,0.977,2e-05,3.36706]
[1777868445058,55.44,80487.5,0.0,0.977,2e-05,3.36706]
[1777868445075,55.44,80487.5,0.0,0.977,2e-05,3.36706]
[1777868448244,55.44,80471.6,0.0,0.97675,2e-05,3.39838]
[1777868448529,55.44,80471.6,0.0,0.97675,2e-05,3.39838]
[1777868449251,55.44,80468.39,0.0,0.97669,2e-05,3.40471]
[1777868450258,55.44,80459.6,0.0,0.97655,2e-05,3.42187]
[1777868451276,55.44,80452.8,0.0,0.97644,2e-05,3.43519]
[1777868451745,55.44,80452.8,0.0,0.97644,2e-05,3.43519]
[1777868452283,55.44,80447.03,0.0,0.97634,2e-05,3.44651]
[1777868454297,55.44,80439.37,0.0,0.97622,2e-05,3.46158]
[1777868456311,55.44,80444.85,0.0,0.97631,2e-05,3.45089]
[1777868459663,55.44,80445.62,0.0,0.97632,2e-05,3.44948]
[1777868459835,55.44,80445.62,0.0,0.97632,2e-05,3.44948]
[1777868460339,55.44,80446.89,0.0,0.97634,2e-05,3.44704]
[1777868461346,55.44,80458.97,0.0,0.97654,2e-05,3.42353]
[1777868462353,55.44,80460.29,0.0,0.97656,2e-05,3.42104]
[1777868464366,55.44,80455.04,0.0,0.97647,2e-05,3.43141]
[1777868465374,55.44,80433.91,0.0,0.97613,2e-05,3.47279]
[1777868466381,55.44,80425.78,0.0,0.97599,2e-05,3.48877]
[1777868468395,55.44,80424.24,0.0,0.97597,2e-05,3.49172]
[1777868469402,55.44,80414.57,0.0,0.97581,2e-05,3.51079]
[1777868470410,55.44,80414.47,0.0,0.97581,2e-05,3.51024]
[1777868471417,55.44,80408.56,0.0,0.97571,2e-05,3.52188]
[1777868472112,55.44,80408.56,0.0,0.97571,2e-05,3.52188]
[1777868474444,55.44,80400.99,0.0,0.97559,2e-05,3.53664]
[1777868475826,55.44,80397.67,0.0,0.97554,2e-05,3.54314]
[1777868478466,55.44,80388.39,0.0,0.97538,2e-05,3.56129]
[1777868479477,55.44,80378.44,0.0,0.97522,2e-05,3.5811]
[1777868480480,55.43,80372.64,0.0,0.97512,2e-05,3.59258]
[1777868484508,55.43,80368.35,0.0,0.97505,2e-05,3.60038]
[1777868487532,55.43,80363.01,0.0,0.97497,2e-05,3.6105]
[1777868488658,55.43,80363.01,0.0,0.97497,2e-05,3.6105]
[1777868490555,55.43,80378.11,0.0,0.97523,2e-05,3.57934]
[1777868492337,55.42,80369.43,0.0,0.9751,2e-05,3.59368]
[1777868492769,55.42,80361.45,0.0,0.97497,2e-05,3.6098]
[1777868495089,55.42,80360.73,0.0,0.97496,2e-05,3.61056]
[1777868496597,55.42,80352.06,0.0,0.97481,2e-05,3.62789]
[1777868501079,55.42,80349.19,0.0,0.97477,2e-05,3.63291]
[1777868501174,55.41,80343.94,0.0,0.97469,2e-05,3.64303]
[1777868505479,55.41,80344.5,0.0,0.9747,2e-05,3.64132]
[1777868505534,55.41,80344.67,0.0,0.97471,2e-05,3.6404]
[1777868505591,55.41,80344.67,0.0,0.97471,2e-05,3.6404]
[1777868508686,55.41,80340.87,0.0,0.97465,2e-05,3.64729]
[1777868510698,55.4,80344.79,0.0,0.97472,2e-05,3.63872]
[1777868512987,55.4,80344.3,0.0,0.97472,2e-05,3.63944]
[1777868513081,55.4,80344.3,0.0,0.97472,2e-05,3.63944]
[1777868513158,55.4,80342.0,0.0,0.97468,2e-05,3.64357]
[1777868514727,55.4,80350.29,0.0,0.97483,2e-05,3.62642]
[1777868515636,55.4,80350.29,0.0,0.97483,2e-05,3.62642]
[1777868515829,55.4,80350.29,0.0,0.97483,2e-05,3.62642]
[1777868515929,55.4,80348.91,0.0,0.97481,2e-05,3.62868]
[1777868516741,55.4,80343.64,0.0,0.97472,2e-05,3.63941]
[1777868517850,55.4,80343.64,0.0,0.97472,2e-05,3.63941]
[1777868518075,55.4,80343.64,0.0,0.97472,2e-05,3.63941]
[1777868518176,55.4,80339.97,0.0,0.97466,2e-05,3.64635]
[1777868520768,55.39,80332.57,0.0,0.97453,2e-05,3.66089]
[1777868521776,55.39,80324.93,0.0,0.9744,2e-05,3.67626]
[1777868522783,55.39,80335.2,0.0,0.97458,2e-05,3.65492]
[1777868525265,55.39,80333.75,0.0,0.97456,2e-05,3.65755]
[1777868525333,55.39,80333.75,0.0,0.97456,2e-05,3.65755]
[1777868525366,55.39,80329.98,0.0,0.9745,2e-05,3.66467]
[1777868525805,55.39,80325.93,0.0,0.97443,2e-05,3.67297]
[1777868526811,55.39,80319.91,0.0,0.97433,2e-05,3.68503]
[1777868528825,55.38,80318.66,0.0,0.97431,2e-05,3.68693]
[1777868529832,55.38,80313.08,0.0,0.97422,2e-05,3.69807]
[1777868533178,55.38,80307.79,0.0,0.97414,2e-05,3.70751]
[1777868535874,55.37,80300.7,0.0,0.97402,2e-05,3.7214]
[1777868537890,55.35,80292.43,0.0,0.97391,2e-05,3.73369]
[1777868538897,55.35,80289.27,0.0,0.97386,2e-05,3.73983]
[1777868541918,55.35,80296.69,0.0,0.974,2e-05,3.72309]
[1777868543932,55.34,80293.08,0.0,0.97394,2e-05,3.72974]
[1777868545946,55.34,80300.1,0.0,0.97408,2e-05,3.71434]
[1777868548967,55.33,80296.59,0.0,0.97402,2e-05,3.7204]
[1777868550981,55.3,80302.46,0.0,0.97419,2e-05,3.70021]
[1777868551988,55.3,80297.12,0.0,0.97412,2e-05,3.70808]
[1777868552997,55.3,80277.66,0.0,0.97378,2e-05,3.74814]
[1777868554004,55.3,80272.91,0.0,0.9737,2e-05,3.75761]
[1777868555011,55.29,80267.85,0.0,0.97361,2e-05,3.76772]
[1777868557026,55.29,80272.66,0.0,0.97371,2e-05,3.75668]
[1777868558033,55.27,80282.61,0.0,0.97392,2e-05,3.73126]
[1777868559039,55.27,80286.27,0.0,0.97399,2e-05,3.72322]
[1777868562061,55.25,80297.36,0.0,0.97423,2e-05,3.69535]
[1777868563068,55.25,80300.1,0.0,0.97428,2e-05,3.68933]
[1777868564075,55.25,80295.23,0.0,0.9742,2e-05,3.69905]
[1777868568103,55.24,80300.25,0.0,0.9743,2e-05,3.68724]
[1777868570955,55.24,80303.05,0.0,0.97435,2e-05,3.6808]
[1777868571078,55.24,80303.05,0.0,0.97435,2e-05,3.6808]
[1777868575166,55.23,80302.22,0.0,0.97435,2e-05,3.68121]
[1777868575329,55.23,80302.22,0.0,0.97435,2e-05,3.68121]
[1777868575426,55.23,80302.28,0.0,0.97435,2e-05,3.68076]
[1777868576619,55.23,80302.61,0.0,0.97436,2e-05,3.67977]
[1777868576829,55.23,80302.61,0.0,0.97436,2e-05,3.67977]
[1777868581208,55.23,80302.86,0.0,0.97437,2e-05,3.67799]
[1777868581327,55.23,80302.86,0.0,0.97437,2e-05,3.67799]
[1777868581572,55.23,80302.86,0.0,0.97437,2e-05,3.67799]
[1777868581604,55.22,80302.5,0.0,0.97437,2e-05,3.67842]
[1777868581828,55.22,80302.5,0.0,0.97437,2e-05,3.67842]
[1777868585223,55.22,80309.63,0.0,0.97451,2e-05,3.66252]
[1777868586230,55.22,80304.56,0.0,0.97442,2e-05,3.67267]
[1777868587368,55.22,80304.56,0.0,0.97442,2e-05,3.67267]
[1777868587577,55.22,80304.56,0.0,0.97442,2e-05,3.67267]
[1777868587432,55.22,80302.51,0.0,0.97439,2e-05,3.6766]
[1777868588428,55.22,80302.51,0.0,0.97439,2e-05,3.6766]
[1777868588577,55.22,80302.51,0.0,0.97439,2e-05,3.6766]
[1777868592274,55.21,80301.76,0.0,0.97438,2e-05,3.67695]
[1777868592326,55.21,80301.76,0.0,0.97438,2e-05,3.67695]
[1777868592428,55.21,80301.85,0.0,0.97439,2e-05,3.67647]
[1777868592938,55.21,80301.85,0.0,0.97439,2e-05,3.67647]
[1777868593079,55.21,80301.85,0.0,0.97439,2e-05,3.67647]
[1777868597603,55.21,80301.6,0.0,0.97439,2e-05,3.67583]
[1777868597831,55.21,80302.29,0.0,0.97441,2e-05,3.67412]
[1777868598314,55.2,80302.02,0.0,0.9744,2e-05,3.67439]
[1777868598970,55.2,80302.02,0.0,0.9744,2e-05,3.67439]
[1777868599078,55.2,80302.02,0.0,0.9744,2e-05,3.67439]
[1777868603058,55.2,80298.91,0.0,0.97436,2e-05,3.67964]
[1777868603085,55.2,80298.91,0.0,0.97436,2e-05,3.67964]
[1777868603356,55.2,80296.08,0.0,0.97431,2e-05,3.68518]
[1777868603960,55.2,80296.08,0.0,0.97431,2e-05,3.68518]
[1777868604078,55.2,80296.08,0.0,0.97431,2e-05,3.68518]
[1777868606377,55.19,80290.36,0.0,0.97422,2e-05,3.69606]
[1777868607353,55.19,80290.36,0.0,0.97422,2e-05,3.69606]
[1777868607579,55.19,80290.36,0.0,0.97422,2e-05,3.69606]
[1777868607595,55.19,80287.8,0.0,0.97418,2e-05,3.70103]
[1777868608992,55.19,80286.35,0.0,0.97415,2e-05,3.70369]
[1777868609081,55.19,80286.35,0.0,0.97415,2e-05,3.70369]
[1777868610405,55.19,80278.25,0.0,0.97402,2e-05,3.7198]
[1777868611412,55.19,80268.17,0.0,0.97386,2e-05,3.7376]
[1777868612419,55.19,80266.48,0.0,0.97383,2e-05,3.74071]
[1777868613714,55.18,80266.73,0.0,0.97384,2e-05,3.73978]
[1777868613838,55.18,80266.73,0.0,0.97384,2e-05,3.73978]
[1777868614433,55.18,80266.6,0.0,0.97384,2e-05,3.73963]
[1777868614817,55.18,80266.6,0.0,0.97384,2e-05,3.73963]
[1777868614828,55.18,80266.6,0.0,0.97384,2e-05,3.73963]
[1777868618461,55.18,80262.07,0.0,0.97377,2e-05,3.74741]
[1777868619772,55.17,80259.98,0.0,0.97374,2e-05,3.75135]
[1777868619831,55.17,80259.98,0.0,0.97374,2e-05,3.75135]
[1777868620615,55.17,80259.98,0.0,0.97374,2e-05,3.75135]
[1777868620475,55.17,80257.72,0.0,0.9737,2e-05,3.75564]
[1777868620833,55.17,80257.72,0.0,0.9737,2e-05,3.75564]
[1777868623496,55.17,80266.7,0.0,0.97388,2e-05,3.73553]
[1777868624505,55.17,80266.7,0.0,0.97388,2e-05,3.73553]
[1777868624586,55.17,80266.7,0.0,0.97388,2e-05,3.73553]
[1777868624606,55.17,80268.5,0.0,0.97391,2e-05,3.73136]
[1777868625576,55.17,80268.5,0.0,0.97391,2e-05,3.73136]
[1777868625830,55.16,80268.09,0.0,0.97391,2e-05,3.73181]
[1777868628521,55.16,80266.03,0.0,0.97388,2e-05,3.7353]
[1777868628582,55.16,80266.03,0.0,0.97388,2e-05,3.7353]
[1777868628622,55.16,80264.5,0.0,0.97385,2e-05,3.73808]
[1777868629233,55.16,80264.5,0.0,0.97385,2e-05,3.73808]
[1777868629329,55.16,80264.5,0.0,0.97385,2e-05,3.73808]
[1777868629539,55.16,80258.6,0.0,0.97375,2e-05,3.74999]
[1777868632099,55.15,80260.92,0.0,0.9738,2e-05,3.74426]
[1777868632333,55.15,80260.92,0.0,0.9738,2e-05,3.74426]
[1777868635462,55.15,80258.94,0.0,0.97377,2e-05,3.74751]
[1777868635579,55.15,80258.94,0.0,0.97377,2e-05,3.74751]
[1777868635582,55.15,80258.49,0.0,0.97376,2e-05,3.74841]
[1777868636506,55.15,80258.49,0.0,0.97376,2e-05,3.74841]
[1777868636578,55.15,80258.49,0.0,0.97376,2e-05,3.74841]
[1777868641624,55.15,80254.19,0.0,0.97369,2e-05,3.75716]
[1777868642867,55.15,80253.5,0.0,0.97368,2e-05,3.75854]
[1777868643083,55.15,80253.5,0.0,0.97368,2e-05,3.75854]
[1777868643138,55.15,80253.5,0.0,0.97368,2e-05,3.75854]
[1777868643330,55.15,80253.5,0.0,0.97368,2e-05,3.75854]
[1777868643638,55.15,80252.97,0.0,0.97367,2e-05,3.7596]
[1777868647293,55.15,80252.86,0.0,0.97367,2e-05,3.75964]
[1777868647331,55.15,80252.86,0.0,0.97367,2e-05,3.75964]
[1777868647622,55.15,80252.86,0.0,0.97367,2e-05,3.75964]
[1777868647666,55.15,80251.41,0.0,0.97364,2e-05,3.76262]
[1777868647830,55.15,80251.41,0.0,0.97364,2e-05,3.76262]
[1777868651976,55.15,80249.57,0.0,0.97361,2e-05,3.76619]
[1777868652081,55.15,80249.57,0.0,0.97361,2e-05,3.76619]
[1777868652195,55.15,80249.57,0.0,0.97361,2e-05,3.76619]
[1777868652328,55.15,80249.57,0.0,0.97361,2e-05,3.76619]
[1777868652429,55.15,80249.57,0.0,0.97361,2e-05,3.76612]
[1777868654715,55.15,80246.32,0.0,0.97356,2e-05,3.77279]
[1777868657148,55.15,80243.38,0.0,0.9735,2e-05,3.77889]
[1777868657331,55.15,80243.38,0.0,0.9735,2e-05,3.77889]
[1777868657412,55.14,80242.36,0.0,0.97349,2e-05,3.78044]
[1777868660757,55.12,80246.29,0.0,0.97361,2e-05,3.76635]
[1777868661764,55.1,80242.79,0.0,0.97359,2e-05,3.76904]
[1777868664436,55.1,80243.68,0.0,0.9736,2e-05,3.76708]
[1777868664578,55.1,80243.68,0.0,0.9736,2e-05,3.76708]
[1777868665792,55.1,80238.13,0.0,0.9735,2e-05,3.77853]
[1777868666799,55.1,80234.08,0.0,0.97344,2e-05,3.78658]
[1777868668620,55.1,80234.08,0.0,0.97344,2e-05,3.78658]
[1777868668670,55.09,80235.23,0.0,0.97346,2e-05,3.78315]
[1777868668834,55.09,80235.23,0.0,0.97346,2e-05,3.78315]
[1777868669125,55.09,80235.23,0.0,0.97346,2e-05,3.78315]
[1777868669334,55.09,80235.23,0.0,0.97346,2e-05,3.78315]
[1777868673225,55.09,80233.84,0.0,0.97347,2e-05,3.78173]
[1777868673334,55.09,80233.84,0.0,0.97347,2e-05,3.78173]
[1777868673407,55.09,80233.84,0.0,0.97347,2e-05,3.78173]
[1777868673581,55.09,80233.84,0.0,0.97347,2e-05,3.78173]
[1777868673620,55.08,80233.15,0.0,0.97347,2e-05,3.7822]
[1777868677758,55.04,80233.59,0.0,0.97356,2e-05,3.77128]
[1777868677826,55.04,80233.59,0.0,0.97356,2e-05,3.77128]
[1777868677945,55.04,80233.59,0.0,0.97356,2e-05,3.77128]
[1777868678081,55.04,80233.59,0.0,0.97356,2e-05,3.77128]
[1777868678177,55.02,80233.73,0.0,0.9736,2e-05,3.7659]
[1777868683921,55.01,80234.92,0.0,0.97364,2e-05,3.76115]
[1777868685227,55.01,80234.92,0.0,0.97364,2e-05,3.76115]
[1777868685333,55.01,80234.92,0.0,0.97364,2e-05,3.76115]
[1777868685434,55.01,80235.64,0.0,0.97366,2e-05,3.75875]
[1777868685951,55.01,80235.64,0.0,0.97366,2e-05,3.75875]
[1777868686078,55.01,80235.64,0.0,0.97366,2e-05,3.75875]
[1777868689560,55.01,80236.15,0.0,0.97368,2e-05,3.75681]
[1777868689576,55.01,80236.15,0.0,0.97368,2e-05,3.75681]
[1777868689647,55.0,80242.14,0.0,0.9738,2e-05,3.74337]
[1777868690262,55.0,80242.14,0.0,0.9738,2e-05,3.74337]
[1777868690329,55.0,80242.14,0.0,0.9738,2e-05,3.74337]
[1777868693683,55.0,80245.95,0.0,0.97387,2e-05,3.73458]
[1777868694025,55.0,80241.03,0.0,0.97379,2e-05,3.7441]
[1777868695193,55.0,80241.03,0.0,0.97379,2e-05,3.7441]
[1777868696953,54.99,80239.78,0.0,0.97377,2e-05,3.74593]
[1777868697434,54.99,80239.78,0.0,0.97377,2e-05,3.74593]
[1777868697447,54.99,80235.79,0.0,0.97371,2e-05,3.75349]
[1777868700263,54.99,80234.72,0.0,0.9737,2e-05,3.75488]
[1777868700340,54.99,80234.72,0.0,0.9737,2e-05,3.75488]
[1777868701734,54.99,80232.79,0.0,0.97367,2e-05,3.75851]
[1777868701828,54.98,80233.19,0.0,0.97368,2e-05,3.75723]
[1777868702080,54.98,80233.03,0.0,0.97368,2e-05,3.75713]
[1777868705216,54.98,80232.91,0.0,0.97368,2e-05,3.75651]
[1777868705331,54.98,80232.91,0.0,0.97368,2e-05,3.75651]
[1777868706787,54.98,80232.26,0.0,0.97368,2e-05,3.75701]
[1777868706828,54.98,80232.26,0.0,0.97368,2e-05,3.75701]
[1777868707117,54.97,80232.17,0.0,0.97368,2e-05,3.75677]
[1777868709348,54.97,80234.14,0.0,0.97372,2e-05,3.75219]
[1777868709583,54.97,80234.14,0.0,0.97372,2e-05,3.75219]
[1777868712165,54.95,80254.66,0.0,0.97413,2e-05,3.70384]
[1777868713166,54.95,80262.89,0.0,0.97428,2e-05,3.68639]
[1777868716510,54.94,80261.6,0.0,0.97428,2e-05,3.68606]
[1777868716576,54.94,80261.6,0.0,0.97428,2e-05,3.68606]
[1777868716606,54.94,80259.93,0.0,0.97425,2e-05,3.68961]
[1777868717672,54.94,80259.93,0.0,0.97425,2e-05,3.68961]
[1777868717680,54.94,80264.67,0.0,0.97433,2e-05,3.67985]
[1777868717828,54.94,80264.67,0.0,0.97433,2e-05,3.67985]
[1777868722288,54.92,80265.3,0.0,0.97437,2e-05,3.67511]
[1777868722327,54.92,80265.3,0.0,0.97437,2e-05,3.67511]
[1777868722548,54.91,80267.12,0.0,0.97443,2e-05,3.66852]
[1777868724073,54.91,80267.56,0.0,0.97444,2e-05,3.66733]
[1777868724329,54.91,80267.56,0.0,0.97444,2e-05,3.66733]
[1777868728828,54.92,80264.64,0.0,0.97438,2e-05,3.67495]
[1777868729083,54.92,80264.64,0.0,0.97438,2e-05,3.67495]
[1777868729279,54.92,80264.95,0.0,0.97438,2e-05,3.67441]
[1777868733307,54.92,80272.43,0.0,0.97453,2e-05,3.65656]
[1777868735152,54.92,80273.6,0.0,0.97455,2e-05,3.65428]
[1777868735328,54.92,80273.6,0.0,0.97455,2e-05,3.65428]
[1777868741204,54.92,80274.12,0.0,0.97455,2e-05,3.65401]
[1777868741326,54.92,80274.12,0.0,0.97455,2e-05,3.65401]
[1777868741363,54.92,80273.94,0.0,0.97454,2e-05,3.65451]
[1777868742557,54.92,80273.94,0.0,0.97454,2e-05,3.65451]
[1777868742576,54.92,80273.94,0.0,0.97454,2e-05,3.65451]
[1777868747937,54.93,80273.9,0.0,0.97454,2e-05,3.65536]
[1777868748074,54.93,80273.9,0.0,0.97454,2e-05,3.65536]
[1777868748412,54.93,80268.14,0.0,0.97443,2e-05,3.66738]
[1777868749022,54.93,80268.14,0.0,0.97443,2e-05,3.66738]
[1777868749083,54.93,80268.14,0.0,0.97443,2e-05,3.66738]
[1777868749419,54.93,80264.72,0.0,0.97437,2e-05,3.67456]
[1777868753686,54.93,80265.59,0.0,0.97439,2e-05,3.67302]
[1777868753841,54.93,80265.64,0.0,0.97439,2e-05,3.67301]
[1777868754000,54.93,80265.64,0.0,0.97439,2e-05,3.67301]
[1777868754075,54.93,80265.64,0.0,0.97439,2e-05,3.67301]
[1777868754454,54.93,80262.14,0.0,0.97432,2e-05,3.68035]
[1777868755461,54.93,80259.26,0.0,0.97427,2e-05,3.68641]
[1777868756493,54.93,80259.26,0.0,0.97427,2e-05,3.68641]
[1777868756577,54.93,80259.26,0.0,0.97427,2e-05,3.68641]
[1777868761255,54.9,80261.42,0.0,0.97437,2e-05,3.67461]
[1777868761325,54.9,80261.42,0.0,0.97437,2e-05,3.67461]
[1777868761502,54.9,80267.67,0.0,0.97448,2e-05,3.66137]
[1777868762984,54.9,80269.29,0.0,0.97452,2e-05,3.65774]
[1777868763077,54.9,80269.29,0.0,0.97452,2e-05,3.65774]
[1777868765531,54.9,80271.85,0.0,0.97456,2e-05,3.65243]
[1777868767421,54.9,80273.63,0.0,0.97459,2e-05,3.64889]
[1777868767575,54.9,80273.63,0.0,0.97459,2e-05,3.64889]
[1777868767677,54.9,80273.91,0.0,0.97459,2e-05,3.64844]
[1777868768372,54.9,80273.91,0.0,0.97459,2e-05,3.64844]
[1777868768581,54.9,80273.91,0.0,0.97459,2e-05,3.64844]
[1777868771982,54.9,80276.54,0.0,0.97464,2e-05,3.64354]
[1777868772077,54.9,80276.54,0.0,0.97464,2e-05,3.64354]
[1777868772748,54.9,80276.54,0.0,0.97464,2e-05,3.64354]
[1777868772582,54.9,80276.36,0.0,0.97463,2e-05,3.64405]
[1777868772829,54.9,80276.36,0.0,0.97463,2e-05,3.64405]
[1777868778624,54.91,80274.05,0.0,0.97459,2e-05,3.64959]
[1777868780131,54.91,80274.09,0.0,0.97458,2e-05,3.64962]
[1777868780325,54.91,80274.09,0.0,0.97458,2e-05,3.64962]
[1777868780638,54.91,80276.24,0.0,0.97462,2e-05,3.64531]
[1777868781757,54.91,80276.24,0.0,0.97462,2e-05,3.64531]
[1777868781834,54.91,80276.16,0.0,0.97462,2e-05,3.6456]
[1777868787689,54.9,80275.84,0.0,0.97462,2e-05,3.64541]
[1777868792724,54.9,80276.27,0.0,0.97466,2e-05,3.64038]
[1777868793079,54.9,80276.27,0.0,0.97466,2e-05,3.64038]
[1777868793313,54.9,80276.27,0.0,0.97466,2e-05,3.64012]
[1777868794291,54.9,80276.27,0.0,0.97466,2e-05,3.64012]
[1777868794327,54.9,80276.27,0.0,0.97466,2e-05,3.64012]
[1777868795082,54.9,80276.27,0.0,0.97466,2e-05,3.63985]
[1777868795745,54.9,80276.29,0.0,0.97466,2e-05,3.63954]
[1777868800780,54.89,80276.08,0.0,0.97467,2e-05,3.63864]
[1777868805814,54.88,80276.4,0.0,0.97469,2e-05,3.63652]
[1777868808331,54.88,80275.9,0.0,0.97469,2e-05,3.63688]
[1777868808836,54.88,80275.02,0.0,0.97467,2e-05,3.63836]
[1777868809328,54.88,80275.02,0.0,0.97467,2e-05,3.63836]
[1777868809356,54.88,80275.02,0.0,0.97467,2e-05,3.63836]
[1777868809580,54.88,80275.02,0.0,0.97467,2e-05,3.63836]
[1777868809843,54.88,80275.19,0.0,0.97468,2e-05,3.63767]
[1777868819913,54.87,80275.85,0.0,0.97471,2e-05,3.63347]
[1777868822508,54.86,80275.85,0.0,0.97472,2e-05,3.63294]
[1777868822577,54.86,80275.85,0.0,0.97472,2e-05,3.63294]
[1777868822610,54.86,80269.31,0.0,0.97461,2e-05,3.64613]
[1777868823076,54.86,80269.31,0.0,0.97461,2e-05,3.64613]
[1777868823141,54.86,80266.1,0.0,0.97455,2e-05,3.65276]
[1777868828976,54.86,80266.51,0.0,0.97457,2e-05,3.65019]
[1777868834011,54.85,80266.49,0.0,0.97458,2e-05,3.64887]
[1777868836201,54.85,80264.72,0.0,0.97455,2e-05,3.65225]
[1777868836324,54.85,80264.72,0.0,0.97455,2e-05,3.65225]
[1777868838039,54.85,80271.69,0.0,0.97468,2e-05,3.63708]
[1777868841846,54.84,80273.2,0.0,0.97471,2e-05,3.63347]
[1777868842077,54.85,80272.78,0.0,0.97471,2e-05,3.63449]
[1777868844608,54.85,80271.8,0.0,0.97469,2e-05,3.63681]
[1777868844833,54.85,80271.8,0.0,0.97469,2e-05,3.63681]
[1777868844710,54.84,80272.12,0.0,0.9747,2e-05,3.63566]
[1777868848277,54.84,80272.34,0.0,0.9747,2e-05,3.63472]
[1777868848326,54.84,80272.34,0.0,0.9747,2e-05,3.63472]
[1777868850128,54.84,80294.47,0.0,0.97509,2e-05,3.58867]
[1777868851131,54.84,80305.68,0.0,0.97531,2e-05,3.56288]
[1777868852139,54.84,80297.89,0.0,0.97517,2e-05,3.57855]
[1777868853146,54.84,80294.4,0.0,0.97511,2e-05,3.58554]
[1777868855160,54.84,80289.21,0.0,0.97503,2e-05,3.59584]
[1777868856409,54.84,80289.21,0.0,0.97503,2e-05,3.59584]
[1777868856576,54.84,80289.21,0.0,0.97503,2e-05,3.59584]
[1777868860804,54.83,80287.65,0.0,0.97501,2e-05,3.59836]
[1777868860827,54.83,80287.65,0.0,0.97501,2e-05,3.59836]
[1777868860889,54.83,80289.29,0.0,0.97504,2e-05,3.59467]
[1777868862235,54.83,80287.71,0.0,0.97501,2e-05,3.5979]
[1777868862325,54.83,80287.71,0.0,0.97501,2e-05,3.5979]
[1777868864225,54.83,80282.05,0.0,0.97492,2e-05,3.60897]
[1777868867231,54.83,80280.99,0.0,0.9749,2e-05,3.61058]
[1777868867324,54.83,80280.99,0.0,0.9749,2e-05,3.61058]
[1777868868872,54.83,80280.19,0.0,0.97489,2e-05,3.61203]
[1777868869081,54.83,80279.87,0.0,0.97489,2e-05,3.61249]
[1777868869259,54.83,80280.08,0.0,0.97489,2e-05,3.61186]
[1777868873926,54.82,80282.47,0.0,0.97494,2e-05,3.6064]
[1777868874077,54.82,80281.75,0.0,0.97493,2e-05,3.60769]
[1777868879331,54.82,80277.83,0.0,0.97487,2e-05,3.61467]
[1777868880214,54.82,80277.83,0.0,0.97487,2e-05,3.61467]
[1777868880329,54.82,80277.83,0.0,0.97487,2e-05,3.61467]
[1777868880339,54.82,80272.13,0.0,0.97477,2e-05,3.62619]
[1777868882983,54.82,80270.49,0.0,0.97474,2e-05,3.62914]
[1777868883081,54.82,80270.49,0.0,0.97474,2e-05,3.62914]
[1777868883360,54.82,80270.87,0.0,0.97475,2e-05,3.62814]
[1777868884665,54.82,80270.87,0.0,0.97475,2e-05,3.62814]
[1777868884834,54.82,80270.87,0.0,0.97475,2e-05,3.62814]
[1777868886982,54.81,80270.42,0.0,0.97475,2e-05,3.6284]
[1777868887076,54.81,80270.42,0.0,0.97475,2e-05,3.6284]
[1777868889230,54.81,80271.07,0.0,0.97476,2e-05,3.62664]
[1777868889333,54.81,80271.07,0.0,0.97476,2e-05,3.62664]
[1777868889402,54.81,80272.45,0.0,0.97479,2e-05,3.62359]
[1777868896451,54.8,80271.29,0.0,0.97478,2e-05,3.62452]
[1777868901485,54.8,80271.31,0.0,0.97479,2e-05,3.62342]
[1777868902644,54.8,80271.31,0.0,0.97479,2e-05,3.62342]
[1777868902834,54.8,80271.31,0.0,0.97479,2e-05,3.62342]
[1777868902894,54.8,80266.75,0.0,0.97471,2e-05,3.63259]
[1777868908602,54.79,80267.38,0.0,0.97473,2e-05,3.63015]
[1777868908829,54.79,80267.38,0.0,0.97473,2e-05,3.63015]
[1777868908926,54.79,80271.9,0.0,0.97482,2e-05,3.62063]
[1777868911528,54.79,80273.41,0.0,0.97484,2e-05,3.61711]
[1777868911584,54.79,80273.41,0.0,0.97484,2e-05,3.61711]
[1777868911683,54.79,80273.86,0.0,0.97487,2e-05,3.61321]
[1777868915584,54.79,80287.97,0.0,0.97512,2e-05,3.58355]
[1777868916591,54.79,80297.98,0.0,0.9753,2e-05,3.56303]
[1777868917598,54.79,80306.47,0.0,0.97544,2e-05,3.54571]
[1777868918604,54.79,80306.83,0.0,0.97545,2e-05,3.54491]
[1777868919758,54.79,80306.83,0.0,0.97545,2e-05,3.54491]
[1777868920197,54.79,80307.01,0.0,0.97545,2e-05,3.54447]
[1777868920619,54.79,80323.08,0.0,0.97573,2e-05,3.512]
[1777868921626,54.79,80327.65,0.0,0.9758,2e-05,3.50281]
[1777868923135,54.79,80327.62,0.0,0.9758,2e-05,3.50288]
[1777868927669,54.79,80331.16,0.0,0.97586,2e-05,3.49576]
[1777868929683,54.79,80341.86,0.0,0.97604,2e-05,3.47442]
[1777868930690,54.79,80346.51,0.0,0.97612,2e-05,3.46521]
[1777868933046,54.79,80346.83,0.0,0.97612,2e-05,3.46473]
[1777868933076,54.79,80346.83,0.0,0.97612,2e-05,3.46473]
[1777868933711,54.79,80342.53,0.0,0.97605,2e-05,3.47336]
[1777868934718,54.79,80338.97,0.0,0.97599,2e-05,3.48051]
[1777868937739,54.79,80331.99,0.0,0.97587,2e-05,3.49458]
[1777868938589,54.79,80331.99,0.0,0.97587,2e-05,3.49458]
[1777868938840,54.79,80331.99,0.0,0.97587,2e-05,3.49458]
[1777868938925,54.79,80332.89,0.0,0.97589,2e-05,3.4928]
[1777868942928,54.79,80337.15,0.0,0.97596,2e-05,3.48441]
[1777868943327,54.79,80337.15,0.0,0.97596,2e-05,3.48441]
[1777868944780,54.79,80336.47,0.0,0.97595,2e-05,3.48581]
[1777868945795,54.79,80343.24,0.0,0.97606,2e-05,3.47239]
[1777868948595,54.79,80345.94,0.0,0.9761,2e-05,3.46714]
[1777868953851,54.79,80349.73,0.0,0.97616,2e-05,3.46009]
[1777868954494,54.79,80349.73,0.0,0.97616,2e-05,3.46009]
[1777868954582,54.79,80349.73,0.0,0.97616,2e-05,3.46009]
[1777868958887,54.79,80343.66,0.0,0.97606,2e-05,3.47256]
[1777868960100,54.79,80342.62,0.0,0.97604,2e-05,3.4747]
[1777868960324,54.79,80342.62,0.0,0.97604,2e-05,3.4747]
[1777868960901,54.79,80342.65,0.0,0.97604,2e-05,3.4747]
[1777868961542,54.79,80342.65,0.0,0.97604,2e-05,3.4747]
[1777868961580,54.79,80342.65,0.0,0.97604,2e-05,3.4747]
[1777868966942,54.79,80341.69,0.0,0.97602,2e-05,3.47694]
[1777868967629,54.79,80341.69,0.0,0.97602,2e-05,3.47694]
[1777868967832,54.79,80341.69,0.0,0.97602,2e-05,3.47694]
[1777868967950,54.8,80340.97,0.0,0.97601,2e-05,3.47842]
[1777868971978,54.8,80337.6,0.0,0.97597,2e-05,3.48259]
[1777868972898,54.8,80337.6,0.0,0.97597,2e-05,3.48259]
[1777868973076,54.8,80336.48,0.0,0.97595,2e-05,3.48486]
[1777868979027,54.8,80336.21,0.0,0.97594,2e-05,3.48559]
[1777868984649,54.8,80335.61,0.0,0.97593,2e-05,3.4869]
[1777868984830,54.8,80335.61,0.0,0.97593,2e-05,3.4869]
[1777868984973,54.8,80335.61,0.0,0.97593,2e-05,3.4869]
[1777868984931,54.8,80335.86,0.0,0.97594,2e-05,3.48646]
[1777868985076,54.8,80335.86,0.0,0.97594,2e-05,3.48646]
[1777868990367,54.8,80336.52,0.0,0.97595,2e-05,3.48525]
[1777868990576,54.8,80336.52,0.0,0.97595,2e-05,3.48525]
[1777868992597,54.8,80336.17,0.0,0.97594,2e-05,3.486]
[1777868992829,54.8,80336.17,0.0,0.97594,2e-05,3.486]
[1777868992931,54.8,80336.5,0.0,0.97595,2e-05,3.48539]
[1777868997750,54.8,80336.33,0.0,0.97594,2e-05,3.48581]
[1777868997828,54.8,80336.33,0.0,0.97594,2e-05,3.48581]
[1777869003196,54.8,80332.13,0.0,0.97587,2e-05,3.49429]
[1777869004203,54.8,80340.96,0.0,0.97602,2e-05,3.47665]
[1777869005210,54.8,80346.52,0.0,0.97611,2e-05,3.46561]
[1777869007876,54.8,80343.59,0.0,0.97606,2e-05,3.47148]
[1777869007931,54.8,80343.62,0.0,0.97606,2e-05,3.47153]
[1777869008084,54.8,80343.62,0.0,0.97606,2e-05,3.47153]
[1777869008732,54.8,80343.62,0.0,0.97606,2e-05,3.47153]
[1777869008828,54.8,80343.62,0.0,0.97606,2e-05,3.47153]
[1777869014798,54.8,80343.95,0.0,0.97607,2e-05,3.47116]
[1777869014832,54.8,80343.95,0.0,0.97607,2e-05,3.47116]
[1777869014934,54.8,80337.54,0.0,0.97596,2e-05,3.48406]
[1777869017296,54.8,80336.25,0.0,0.97594,2e-05,3.48668]
[1777869018303,54.8,80352.13,0.0,0.9762,2e-05,3.45509]
[1777869020317,54.8,80354.34,0.0,0.97624,2e-05,3.4508]
[1777869021771,54.8,80354.34,0.0,0.97624,2e-05,3.4508]
[1777869021832,54.8,80354.34,0.0,0.97624,2e-05,3.4508]
[1777869024345,54.8,80350.64,0.0,0.97617,2e-05,3.45846]
[1777869027947,54.8,80350.85,0.0,0.97617,2e-05,3.45819]
[1777869028084,54.8,80350.85,0.0,0.97617,2e-05,3.45819]
[1777869028049,54.8,80350.8,0.0,0.97617,2e-05,3.45843]
[1777869028619,54.8,80350.8,0.0,0.97617,2e-05,3.45843]
[1777869028825,54.8,80350.8,0.0,0.97617,2e-05,3.45843]
[1777869034415,54.81,80350.45,0.0,0.97618,2e-05,3.45689]
[1777869037032,54.81,80350.63,0.0,0.97618,2e-05,3.4566]
[1777869037079,54.81,80350.63,0.0,0.97618,2e-05,3.4566]
[1777869037719,54.81,80350.63,0.0,0.97618,2e-05,3.4566]
[1777869037827,54.81,80350.63,0.0,0.97618,2e-05,3.4566]
[1777869037929,54.81,80351.06,0.0,0.97619,2e-05,3.45586]
[1777869043478,54.81,80352.74,0.0,0.97621,2e-05,3.45286]
[1777869048513,54.81,80351.22,0.0,0.97618,2e-05,3.45654]
[1777869050527,54.81,80366.35,0.0,0.97644,2e-05,3.426]
[1777869051538,54.81,80377.01,0.0,0.97661,2e-05,3.40503]
[1777869052544,54.81,80387.1,0.0,0.97677,2e-05,3.38582]
[1777869053551,54.81,80386.72,0.0,0.97677,2e-05,3.38673]
[1777869054558,54.81,80375.24,0.0,0.97658,2e-05,3.40939]
[1777869055565,54.81,80371.74,0.0,0.97652,2e-05,3.4164]
[1777869056572,54.81,80363.7,0.0,0.97639,2e-05,3.43236]
[1777869057579,54.81,80360.13,0.0,0.97633,2e-05,3.43951]
[1777869060227,54.81,80359.79,0.0,0.97632,2e-05,3.44033]
[1777869060340,54.81,80359.79,0.0,0.97632,2e-05,3.44033]
[1777869060876,54.81,80359.79,0.0,0.97632,2e-05,3.44033]
[1777869061079,54.81,80359.79,0.0,0.97632,2e-05,3.44033]
[1777869061112,54.81,80359.78,0.0,0.97632,2e-05,3.44043]
[1777869063622,54.82,80364.97,0.0,0.9764,2e-05,3.43042]
[1777869065641,54.82,80372.29,0.0,0.97652,2e-05,3.41619]
[1777869066645,54.82,80385.56,0.0,0.97674,2e-05,3.39029]
[1777869067652,54.82,80394.96,0.0,0.97689,2e-05,3.37211]
[1777869068659,54.82,80389.09,0.0,0.97679,2e-05,3.38376]
[1777869070673,54.82,80385.21,0.0,0.97673,2e-05,3.3917]
[1777869071680,54.82,80376.12,0.0,0.97658,2e-05,3.40969]
[1777869072687,54.82,80366.89,0.0,0.97642,2e-05,3.42799]
[1777869074701,54.82,80367.26,0.0,0.97643,2e-05,3.42747]
[1777869076764,54.82,80367.63,0.0,0.97643,2e-05,3.42686]
[1777869076834,54.82,80367.63,0.0,0.97643,2e-05,3.42686]
[1777869076865,54.82,80367.05,0.0,0.97642,2e-05,3.42812]
[1777869077661,54.82,80367.05,0.0,0.97642,2e-05,3.42812]
[1777869077829,54.82,80367.05,0.0,0.97642,2e-05,3.42812]
[1777869083764,54.83,80368.02,0.0,0.97643,2e-05,3.42702]
[1777869085586,54.83,80368.14,0.0,0.97643,2e-05,3.4269]
[1777869085835,54.83,80368.14,0.0,0.97643,2e-05,3.4269]
[1777869085937,54.83,80366.6,0.0,0.97641,2e-05,3.43006]
[1777869087792,54.83,80370.03,0.0,0.97646,2e-05,3.42353]
[1777869088799,54.83,80380.69,0.0,0.97663,2e-05,3.40271]
[1777869089806,54.83,80387.32,0.0,0.97674,2e-05,3.38989]
[1777869093252,54.83,80391.03,0.0,0.97681,2e-05,3.38052]
[1777869093326,54.83,80391.03,0.0,0.97681,2e-05,3.38052]
[1777869096856,54.84,80384.64,0.0,0.9767,2e-05,3.3938]
[1777869099580,54.84,80387.13,0.0,0.97674,2e-05,3.38928]
[1777869099830,54.84,80387.13,0.0,0.97674,2e-05,3.38928]
[1777869099877,54.84,80385.41,0.0,0.97671,2e-05,3.39283]
[1777869100719,54.84,80385.41,0.0,0.97671,2e-05,3.39283]
[1777869100829,54.84,80385.41,0.0,0.97671,2e-05,3.39283]
[1777869104912,54.84,80380.64,0.0,0.97663,2e-05,3.40304]
[1777869105919,54.84,80364.94,0.0,0.97637,2e-05,3.43408]
[1777869106926,54.84,80354.35,0.0,0.97619,2e-05,3.45514]
[1777869107933,54.84,80361.64,0.0,0.97631,2e-05,3.44077]
[1777869111868,54.84,80360.93,0.0,0.9763,2e-05,3.44246]
[1777869112079,54.84,80360.93,0.0,0.9763,2e-05,3.44246]
[1777869112115,54.84,80360.96,0.0,0.9763,2e-05,3.4425]
[1777869112566,54.84,80360.96,0.0,0.9763,2e-05,3.4425]
[1777869112828,54.84,80360.96,0.0,0.9763,2e-05,3.4425]
[1777869113975,54.85,80356.74,0.0,0.97623,2e-05,3.45105]
[1777869118002,54.85,80352.8,0.0,0.97616,2e-05,3.45921]
[1777869119329,54.85,80351.62,0.0,0.97614,2e-05,3.46163]
[1777869119578,54.85,80351.62,0.0,0.97614,2e-05,3.46163]
[1777869120019,54.85,80351.1,0.0,0.97613,2e-05,3.46273]
[1777869120396,54.85,80351.1,0.0,0.97613,2e-05,3.46273]
[1777869120580,54.85,80351.1,0.0,0.97613,2e-05,3.46273]
[1777869125870,54.85,80349.09,0.0,0.97609,2e-05,3.46708]
[1777869126087,54.85,80349.09,0.0,0.97609,2e-05,3.46708]
[1777869126178,54.85,80349.56,0.0,0.9761,2e-05,3.46621]
[1777869126450,54.85,80349.56,0.0,0.9761,2e-05,3.46621]
[1777869126578,54.85,80349.56,0.0,0.9761,2e-05,3.46621]
[1777869127069,54.85,80336.92,0.0,0.97589,2e-05,3.49146]
[1777869128076,54.85,80333.14,0.0,0.97582,2e-05,3.49904]
[1777869131706,54.85,80332.39,0.0,0.97581,2e-05,3.50055]
[1777869131829,54.85,80332.39,0.0,0.97581,2e-05,3.50055]
[1777869132104,54.85,80332.45,0.0,0.97581,2e-05,3.50043]
[1777869132820,54.85,80332.45,0.0,0.97581,2e-05,3.50043]
[1777869133075,54.85,80332.45,0.0,0.97581,2e-05,3.50043]
[1777869138146,54.85,80329.21,0.0,0.97576,2e-05,3.50687]
[1777869139617,54.85,80329.11,0.0,0.97576,2e-05,3.50705]
[1777869139834,54.85,80329.11,0.0,0.97576,2e-05,3.50705]
[1777869140039,54.85,80329.11,0.0,0.97576,2e-05,3.50705]
[1777869140078,54.85,80329.11,0.0,0.97576,2e-05,3.50705]
[1777869140160,54.85,80328.74,0.0,0.97575,2e-05,3.50777]
[1777869141169,54.85,80323.78,0.0,0.97567,2e-05,3.5177]
[1777869142176,54.85,80308.96,0.0,0.97541,2e-05,3.54754]
[1777869143183,54.85,80307.89,0.0,0.9754,2e-05,3.54961]
[1777869145197,54.85,80304.75,0.0,0.97535,2e-05,3.55577]
[1777869145646,54.85,80304.75,0.0,0.97535,2e-05,3.55577]
[1777869146205,54.85,80300.07,0.0,0.97527,2e-05,3.56516]
[1777869147422,54.85,80301.07,0.0,0.97528,2e-05,3.563]
[1777869147581,54.85,80301.07,0.0,0.97528,2e-05,3.563]
[1777869148219,54.85,80304.52,0.0,0.97534,2e-05,3.55589]
[1777869148912,54.85,80304.52,0.0,0.97534,2e-05,3.55589]
[1777869149078,54.85,80304.52,0.0,0.97534,2e-05,3.55589]
[1777869154261,54.84,80305.09,0.0,0.97538,2e-05,3.55137]
[1777869157282,54.84,80303.34,0.0,0.97535,2e-05,3.55471]
[1777869157331,54.84,80303.34,0.0,0.97535,2e-05,3.55471]
[1777869157431,54.84,80301.88,0.0,0.97532,2e-05,3.55757]
[1777869158306,54.84,80301.88,0.0,0.97532,2e-05,3.55757]
[1777869158328,54.84,80301.88,0.0,0.97532,2e-05,3.55757]
[1777869161539,54.84,80301.14,0.0,0.97531,2e-05,3.55876]
[1777869161576,54.84,80301.14,0.0,0.97531,2e-05,3.55876]
[1777869161677,54.84,80296.23,0.0,0.97523,2e-05,3.56849]
[1777869162608,54.84,80296.23,0.0,0.97523,2e-05,3.56849]
[1777869162829,54.84,80296.23,0.0,0.97523,2e-05,3.56849]
[1777869164331,54.84,80318.47,0.0,0.97561,2e-05,3.52327]
[1777869165338,54.84,80321.01,0.0,0.97566,2e-05,3.51812]
[1777869167023,54.84,80321.01,0.0,0.97566,2e-05,3.51812]
[1777869167115,54.84,80321.03,0.0,0.97566,2e-05,3.51801]
[1777869167524,54.84,80321.03,0.0,0.97566,2e-05,3.51801]
[1777869167881,54.84,80321.03,0.0,0.97566,2e-05,3.51801]
[1777869172387,54.84,80329.09,0.0,0.9758,2e-05,3.50164]
[1777869174468,54.84,80329.77,0.0,0.97581,2e-05,3.50024]
[1777869174578,54.84,80329.77,0.0,0.97581,2e-05,3.50024]
[1777869175121,54.84,80329.77,0.0,0.97581,2e-05,3.50024]
[1777869175181,54.84,80329.41,0.0,0.9758,2e-05,3.50094]
[1777869175327,54.84,80329.41,0.0,0.9758,2e-05,3.50094]
[1777869179436,54.84,80338.81,0.0,0.97596,2e-05,3.48209]
[1777869180443,54.84,80342.49,0.0,0.97602,2e-05,3.47473]
[1777869181450,54.84,80339.57,0.0,0.97597,2e-05,3.48057]
[1777869183467,54.84,80333.08,0.0,0.97586,2e-05,3.49358]
[1777869184477,54.84,80327.71,0.0,0.97577,2e-05,3.50435]
[1777869185958,54.84,80327.71,0.0,0.97577,2e-05,3.50435]
[1777869186080,54.84,80327.71,0.0,0.97577,2e-05,3.50435]
[1777869186182,54.84,80324.92,0.0,0.97573,2e-05,3.50991]
[1777869186599,54.84,80324.92,0.0,0.97573,2e-05,3.50991]
[1777869186834,54.84,80324.92,0.0,0.97573,2e-05,3.50991]
[1777869191525,54.84,80313.84,0.0,0.97554,2e-05,3.53202]
[1777869193540,54.84,80311.04,0.0,0.97549,2e-05,3.53755]
[1777869194495,54.84,80311.04,0.0,0.97549,2e-05,3.53755]
[1777869194576,54.84,80311.04,0.0,0.97549,2e-05,3.53755]
[1777869194828,54.84,80311.57,0.0,0.9755,2e-05,3.53631]
[1777869196677,54.84,80311.09,0.0,0.9755,2e-05,3.53728]
[1777869196832,54.84,80311.09,0.0,0.9755,2e-05,3.53728]
[1777869199385,54.83,80310.58,0.0,0.97549,2e-05,3.53796]
[1777869199580,54.83,80310.58,0.0,0.97549,2e-05,3.53796]
[1777869199582,54.83,80311.02,0.0,0.9755,2e-05,3.53698]
[1777869201121,54.83,80311.02,0.0,0.9755,2e-05,3.53698]
[1777869201325,54.83,80309.54,0.0,0.97547,2e-05,3.53988]
[1777869203610,54.83,80303.41,0.0,0.97537,2e-05,3.55199]
[1777869205110,54.83,80303.41,0.0,0.97537,2e-05,3.55199]
[1777869205329,54.83,80302.82,0.0,0.97536,2e-05,3.55307]
[1777869206155,54.83,80302.82,0.0,0.97536,2e-05,3.55307]
[1777869206181,54.83,80306.81,0.0,0.97543,2e-05,3.54488]
[1777869206326,54.83,80306.81,0.0,0.97543,2e-05,3.54488]
[1777869206631,54.83,80309.78,0.0,0.97548,2e-05,3.53878]
[1777869208129,54.83,80309.78,0.0,0.97548,2e-05,3.53878]
[1777869208328,54.83,80309.13,0.0,0.97547,2e-05,3.54]
[1777869212673,54.83,80322.06,0.0,0.97571,2e-05,3.51074]
[1777869213542,54.83,80322.06,0.0,0.97571,2e-05,3.51074]
[1777869213576,54.83,80322.06,0.0,0.97571,2e-05,3.51074]
[1777869213680,54.83,80323.2,0.0,0.97573,2e-05,3.50841]
[1777869214574,54.83,80323.2,0.0,0.97573,2e-05,3.50841]
[1777869214831,54.83,80323.2,0.0,0.97573,2e-05,3.50841]
[1777869218716,54.83,80333.3,0.0,0.9759,2e-05,3.488]
[1777869219723,54.83,80340.9,0.0,0.97603,2e-05,3.47284]
[1777869220729,54.83,80340.9,0.0,0.97603,2e-05,3.47284]
[1777869220775,54.83,80341.0,0.0,0.97603,2e-05,3.47267]
[1777869221701,54.83,80341.0,0.0,0.97603,2e-05,3.47267]
[1777869222089,54.83,80341.0,0.0,0.97603,2e-05,3.47267]
[1777869222108,54.83,80341.09,0.0,0.97603,2e-05,3.47251]
[1777869227781,54.83,80340.77,0.0,0.97603,2e-05,3.47322]
[1777869232816,54.83,80340.6,0.0,0.97603,2e-05,3.47359]
[1777869234305,54.83,80340.6,0.0,0.97603,2e-05,3.47359]
[1777869234326,54.83,80340.5,0.0,0.97602,2e-05,3.4738]
[1777869235183,54.83,80340.5,0.0,0.97602,2e-05,3.4738]
[1777869235284,54.83,80340.09,0.0,0.97602,2e-05,3.47462]
[1777869235326,54.83,80340.09,0.0,0.97602,2e-05,3.47462]
[1777869240681,54.83,80337.79,0.0,0.97598,2e-05,3.47924]
[1777869240831,54.83,80337.79,0.0,0.97598,2e-05,3.47924]
[1777869240873,54.83,80337.17,0.0,0.97597,2e-05,3.48047]
[1777869241685,54.83,80337.17,0.0,0.97597,2e-05,3.48047]
[1777869241832,54.83,80337.17,0.0,0.97597,2e-05,3.48047]
[1777869245908,54.83,80339.94,0.0,0.97601,2e-05,3.47494]
[1777869246915,54.83,80351.49,0.0,0.97621,2e-05,3.45198]
[1777869247503,54.83,80351.49,0.0,0.97621,2e-05,3.45198]
[1777869247576,54.83,80351.49,0.0,0.97621,2e-05,3.45198]
[1777869247922,54.83,80354.4,0.0,0.97625,2e-05,3.44626]
[1777869249312,54.83,80354.4,0.0,0.97625,2e-05,3.44626]
[1777869249328,54.83,80354.4,0.0,0.97625,2e-05,3.44626]
[1777869250943,54.83,80358.21,0.0,0.97632,2e-05,3.43891]
[1777869252957,54.83,80362.09,0.0,0.97638,2e-05,3.43141]
[1777869254241,54.83,80362.09,0.0,0.97638,2e-05,3.43141]
[1777869254330,54.83,80362.09,0.0,0.97638,2e-05,3.43141]
[1777869254971,54.83,80361.49,0.0,0.97637,2e-05,3.43279]
[1777869255978,54.83,80367.39,0.0,0.97646,2e-05,3.42125]
[1777869256543,54.83,80367.39,0.0,0.97646,2e-05,3.42125]
[1777869256586,54.83,80367.39,0.0,0.97646,2e-05,3.42125]
[1777869260008,54.83,80386.93,0.0,0.97678,2e-05,3.38343]
[1777869261013,54.83,80392.55,0.0,0.97687,2e-05,3.37266]
[1777869262015,54.83,80392.55,0.0,0.97687,2e-05,3.37266]
[1777869262202,54.83,80392.35,0.0,0.97686,2e-05,3.37326]
[1777869263257,54.83,80392.35,0.0,0.97686,2e-05,3.37326]
[1777869263325,54.84,80392.95,0.0,0.97687,2e-05,3.37231]
[1777869263528,54.84,80392.95,0.0,0.97687,2e-05,3.37231]
[1777869263802,54.84,80392.95,0.0,0.97687,2e-05,3.37231]
[1777869269069,54.84,80390.55,0.0,0.97682,2e-05,3.37826]
[1777869270076,54.84,80383.64,0.0,0.97671,2e-05,3.39196]
[1777869271083,54.84,80375.39,0.0,0.97659,2e-05,3.40562]
[1777869271764,54.84,80375.39,0.0,0.97659,2e-05,3.40562]
[1777869271825,54.84,80375.39,0.0,0.97659,2e-05,3.40562]
[1777869272308,54.84,80373.65,0.0,0.97656,2e-05,3.40918]
[1777869273544,54.84,80372.21,0.0,0.97654,2e-05,3.41216]
[1777869273584,54.84,80372.21,0.0,0.97654,2e-05,3.41216]
[1777869274104,54.84,80370.09,0.0,0.9765,2e-05,3.41647]
[1777869277258,54.85,80369.21,0.0,0.97648,2e-05,3.41847]
[1777869277326,54.85,80369.21,0.0,0.97648,2e-05,3.41847]
[1777869277360,54.85,80368.51,0.0,0.97647,2e-05,3.41998]
[1777869277697,54.85,80368.51,0.0,0.97647,2e-05,3.41998]
[1777869277835,54.85,80368.51,0.0,0.97647,2e-05,3.41998]
[1777869283167,54.85,80368.37,0.0,0.97646,2e-05,3.42104]
[1777869285181,54.85,80373.17,0.0,0.97654,2e-05,3.41185]
[1777869285976,54.85,80373.17,0.0,0.97654,2e-05,3.41185]
[1777869286077,54.85,80373.17,0.0,0.97654,2e-05,3.41185]
[1777869286188,54.85,80377.78,0.0,0.97661,2e-05,3.40295]
[1777869287425,54.85,80377.86,0.0,0.97661,2e-05,3.40295]
[1777869287577,54.85,80377.86,0.0,0.97661,2e-05,3.40295]
[1777869289408,54.85,80376.36,0.0,0.97659,2e-05,3.40621]
[1777869289580,54.85,80376.36,0.0,0.97659,2e-05,3.40621]
[1777869290217,54.85,80374.48,0.0,0.97655,2e-05,3.41006]
[1777869291042,54.85,80374.48,0.0,0.97655,2e-05,3.41006]
[1777869291078,54.85,80374.48,0.0,0.97655,2e-05,3.41006]
[1777869293239,54.86,80376.24,0.0,0.97658,2e-05,3.40704]
[1777869295370,54.86,80377.34,0.0,0.9766,2e-05,3.40504]
[1777869295580,54.86,80377.13,0.0,0.97659,2e-05,3.40561]
[1777869298274,54.86,80380.95,0.0,0.97665,2e-05,3.39861]
[1777869299325,54.86,80380.95,0.0,0.97665,2e-05,3.39861]
[1777869299333,54.86,80383.2,0.0,0.97668,2e-05,3.39438]
[1777869300287,54.86,80385.95,0.0,0.97673,2e-05,3.38918]
[1777869301328,54.86,80385.95,0.0,0.97673,2e-05,3.38918]
[1777869301346,54.86,80391.83,0.0,0.97682,2e-05,3.37789]
[1777869302075,54.86,80391.83,0.0,0.97682,2e-05,3.37789]
[1777869302133,54.86,80391.83,0.0,0.97682,2e-05,3.37789]
[1777869304316,54.86,80398.24,0.0,0.97692,2e-05,3.36605]
[1777869305323,54.86,80413.52,0.0,0.97717,2e-05,3.33666]
[1777869306330,54.87,80417.92,0.0,0.97723,2e-05,3.32844]
[1777869310358,54.87,80412.56,0.0,0.97714,2e-05,3.33986]
[1777869312263,54.87,80409.32,0.0,0.97708,2e-05,3.34636]
[1777869312335,54.87,80409.32,0.0,0.97708,2e-05,3.34636]
[1777869314582,54.87,80408.83,0.0,0.97707,2e-05,3.34807]
[1777869314744,54.87,80408.83,0.0,0.97707,2e-05,3.34807]
[1777869314831,54.87,80408.83,0.0,0.97707,2e-05,3.34807]
[1777869315393,54.88,80408.44,0.0,0.97706,2e-05,3.34907]
[1777869316538,54.88,80411.43,0.0,0.97711,2e-05,3.34354]
[1777869316577,54.88,80411.43,0.0,0.97711,2e-05,3.34354]
[1777869319648,54.88,80411.04,0.0,0.9771,2e-05,3.34481]
[1777869319828,54.88,80411.04,0.0,0.9771,2e-05,3.34481]
[1777869319929,54.88,80419.14,0.0,0.97722,2e-05,3.32971]
[1777869322138,54.88,80420.19,0.0,0.97724,2e-05,3.32768]
[1777869322330,54.88,80420.19,0.0,0.97724,2e-05,3.32768]
[1777869322367,54.88,80419.51,0.0,0.97722,2e-05,3.32956]
[1777869325425,54.89,80416.85,0.0,0.97718,2e-05,3.33526]
[1777869325582,54.89,80416.85,0.0,0.97718,2e-05,3.33526]
[1777869325605,54.89,80420.44,0.0,0.97723,2e-05,3.32861]
[1777869328350,54.89,80420.24,0.0,0.97723,2e-05,3.32928]
[1777869328409,54.89,80419.9,0.0,0.97722,2e-05,3.3305]
[1777869328578,54.89,80419.9,0.0,0.97722,2e-05,3.3305]
[1777869329614,54.89,80417.56,0.0,0.97718,2e-05,3.33501]
[1777869329834,54.89,80417.56,0.0,0.97718,2e-05,3.33501]
[1777869332718,54.89,80415.9,0.0,0.97716,2e-05,3.33638]
[1777869332831,54.89,80415.9,0.0,0.97716,2e-05,3.33638]
[1777869332927,54.9,80411.24,0.0,0.97708,2e-05,3.3459]
[1777869336306,54.9,80410.71,0.0,0.97707,2e-05,3.34718]
[1777869336328,54.9,80410.71,0.0,0.97707,2e-05,3.34718]
[1777869337551,54.9,80405.55,0.0,0.97699,2e-05,3.35792]
[1777869339564,54.9,80396.91,0.0,0.97684,2e-05,3.37518]
[1777869340569,54.9,80396.91,0.0,0.97684,2e-05,3.37518]
[1777869340579,54.9,80396.91,0.0,0.97684,2e-05,3.37518]
[1777869340618,54.9,80393.38,0.0,0.97678,2e-05,3.38228]
[1777869342489,54.9,80394.33,0.0,0.9768,2e-05,3.38062]
[1777869342580,54.9,80394.33,0.0,0.9768,2e-05,3.38062]
[1777869342586,54.9,80395.17,0.0,0.97681,2e-05,3.37917]
[1777869344600,54.91,80387.96,0.0,0.97669,2e-05,3.39362]
[1777869346588,54.91,80385.77,0.0,0.97665,2e-05,3.39809]
[1777869346828,54.91,80385.77,0.0,0.97665,2e-05,3.39809]
[1777869346930,54.91,80385.17,0.0,0.97664,2e-05,3.39959]
[1777869353664,54.91,80385.22,0.0,0.97663,2e-05,3.40043]
[1777869355681,54.91,80392.93,0.0,0.97675,2e-05,3.38567]
[1777869356823,54.91,80392.93,0.0,0.97675,2e-05,3.38567]
[1777869357081,54.91,80392.93,0.0,0.97675,2e-05,3.38567]
[1777869359372,54.92,80396.9,0.0,0.97682,2e-05,3.37828]
[1777869359427,54.92,80395.25,0.0,0.97679,2e-05,3.38188]
[1777869359579,54.92,80395.25,0.0,0.97679,2e-05,3.38188]
[1777869361363,54.92,80393.4,0.0,0.97676,2e-05,3.38549]
[1777869361583,54.92,80395.14,0.0,0.97678,2e-05,3.38247]
[1777869364745,54.92,80389.55,0.0,0.97668,2e-05,3.39414]
[1777869366334,54.92,80389.55,0.0,0.97668,2e-05,3.39414]
[1777869366759,54.92,80379.72,0.0,0.97652,2e-05,3.41373]
[1777869367613,54.92,80379.72,0.0,0.97652,2e-05,3.41373]
[1777869368651,54.92,80379.09,0.0,0.97651,2e-05,3.4151]
[1777869368829,54.92,80379.09,0.0,0.97651,2e-05,3.4151]
[1777869368931,54.92,80376.01,0.0,0.97646,2e-05,3.42129]
[1777869370787,54.92,80364.3,0.0,0.97626,2e-05,3.44449]
[1777869371794,54.93,80361.08,0.0,0.97621,2e-05,3.45107]
[1777869373341,54.93,80361.08,0.0,0.97621,2e-05,3.45107]
[1777869373581,54.93,80357.81,0.0,0.97615,2e-05,3.45762]
[1777869373808,54.93,80354.27,0.0,0.97609,2e-05,3.46471]
[1777869378823,54.93,80357.34,0.0,0.97614,2e-05,3.45885]
[1777869379077,54.93,80357.34,0.0,0.97614,2e-05,3.45885]
[1777869379568,54.93,80356.99,0.0,0.97614,2e-05,3.45961]
[1777869379577,54.93,80356.99,0.0,0.97614,2e-05,3.45961]
[1777869380862,54.93,80357.02,0.0,0.97614,2e-05,3.45967]
[1777869385897,54.93,80356.15,0.0,0.97612,2e-05,3.46172]
[1777869388918,54.93,80344.58,0.0,0.97592,2e-05,3.48492]
[1777869389638,54.93,80344.58,0.0,0.97592,2e-05,3.48492]
[1777869389826,54.93,80344.58,0.0,0.97592,2e-05,3.48492]
[1777869389925,54.93,80342.15,0.0,0.97588,2e-05,3.48979]
[1777869390932,54.93,80336.07,0.0,0.97578,2e-05,3.50196]
[1777869392795,54.93,80334.46,0.0,0.97577,2e-05,3.50244]
[1777869392946,54.93,80329.29,0.0,0.97569,2e-05,3.51279]
[1777869393953,54.93,80324.02,0.0,0.9756,2e-05,3.52334]
[1777869396497,54.93,80321.74,0.0,0.97556,2e-05,3.52783]
[1777869397980,54.93,80314.35,0.0,0.97543,2e-05,3.5426]
[1777869399995,54.93,80321.23,0.0,0.97555,2e-05,3.52856]
[1777869401002,54.93,80326.24,0.0,0.97564,2e-05,3.51842]
[1777869402672,54.93,80329.34,0.0,0.97569,2e-05,3.51215]
[1777869402827,54.93,80329.34,0.0,0.97569,2e-05,3.51215]
[1777869403016,54.93,80330.85,0.0,0.97572,2e-05,3.50909]
[1777869406272,54.93,80330.42,0.0,0.97571,2e-05,3.50988]
[1777869406326,54.93,80330.42,0.0,0.97571,2e-05,3.50988]
[1777869410038,54.93,80329.84,0.0,0.9757,2e-05,3.51088]
[1777869412328,54.93,80331.29,0.0,0.97573,2e-05,3.50788]
[1777869412358,54.93,80331.24,0.0,0.97573,2e-05,3.50794]
[1777869412576,54.93,80331.24,0.0,0.97573,2e-05,3.50794]
[1777869418122,54.93,80332.99,0.0,0.97576,2e-05,3.50418]
[1777869421144,54.92,80328.48,0.0,0.97568,2e-05,3.51308]
[1777869425171,54.92,80333.34,0.0,0.97577,2e-05,3.50309]
[1777869426088,54.92,80333.34,0.0,0.97577,2e-05,3.50309]
[1777869426179,54.92,80344.08,0.0,0.97595,2e-05,3.4816]
[1777869427483,54.92,80344.08,0.0,0.97595,2e-05,3.4816]
[1777869427185,54.92,80339.12,0.0,0.97586,2e-05,3.49148]
[1777869428594,54.92,80338.21,0.0,0.97585,2e-05,3.49327]
[1777869428830,54.92,80338.21,0.0,0.97585,2e-05,3.49327]
[1777869429199,54.92,80338.85,0.0,0.97586,2e-05,3.49197]
[1777869434234,54.92,80341.87,0.0,0.97591,2e-05,3.4858]
[1777869435582,54.92,80341.03,0.0,0.9759,2e-05,3.48745]
[1777869441213,54.92,80340.73,0.0,0.97589,2e-05,3.4879]
[1777869441329,54.92,80340.73,0.0,0.97589,2e-05,3.4879]
[1777869441427,54.92,80340.73,0.0,0.97589,2e-05,3.48787]
[1777869444428,54.92,80344.19,0.0,0.97595,2e-05,3.48088]
[1777869445580,54.92,80345.49,0.0,0.97598,2e-05,3.47828]
[1777869446465,54.92,80345.49,0.0,0.97598,2e-05,3.47828]
[1777869446476,54.92,80346.31,0.0,0.97599,2e-05,3.47664]
[1777869446583,54.92,80346.31,0.0,0.97599,2e-05,3.47664]
[1777869452360,54.92,80349.12,0.0,0.97605,2e-05,3.46835]
[1777869452603,54.92,80349.12,0.0,0.97605,2e-05,3.46835]
[1777869452828,54.92,80349.12,0.0,0.97605,2e-05,3.46835]
[1777869458402,54.92,80349.05,0.0,0.97605,2e-05,3.46862]
[1777869462171,54.92,80349.91,0.0,0.97606,2e-05,3.46702]
[1777869462328,54.92,80349.91,0.0,0.97606,2e-05,3.46702]
[1777869462430,54.92,80348.66,0.0,0.97604,2e-05,3.46954]
[1777869465719,54.92,80345.33,0.0,0.97599,2e-05,3.47626]
[1777869465825,54.92,80345.33,0.0,0.97599,2e-05,3.47626]
[1777869471102,54.92,80347.42,0.0,0.97602,2e-05,3.47224]
[1777869471333,54.92,80347.42,0.0,0.97602,2e-05,3.47224]
[1777869471495,54.92,80351.52,0.0,0.97609,2e-05,3.46413]
[1777869473228,54.92,80351.99,0.0,0.9761,2e-05,3.46324]
[1777869473325,54.92,80351.99,0.0,0.9761,2e-05,3.46324]
[1777869476530,54.92,80355.43,0.0,0.97615,2e-05,3.45665]
[1777869476903,54.92,80355.43,0.0,0.97615,2e-05,3.45665]
[1777869477079,54.92,80355.43,0.0,0.97615,2e-05,3.45665]
[1777869477536,54.93,80356.65,0.0,0.97617,2e-05,3.4543]
[1777869477657,54.93,80356.65,0.0,0.97617,2e-05,3.4543]
[1777869477826,54.93,80356.65,0.0,0.97617,2e-05,3.4543]
[1777869483026,54.93,80356.64,0.0,0.97617,2e-05,3.4546]
[1777869483082,54.93,80356.64,0.0,0.97617,2e-05,3.4546]
[1777869483127,54.93,80356.65,0.0,0.97617,2e-05,3.45472]
[1777869483943,54.93,80356.65,0.0,0.97617,2e-05,3.45472]
[1777869484078,54.93,80356.65,0.0,0.97617,2e-05,3.45472]
[1777869489621,54.93,80356.98,0.0,0.97617,2e-05,3.45452]
[1777869493649,54.93,80352.5,0.0,0.97609,2e-05,3.4637]
[1777869494965,54.93,80352.5,0.0,0.97609,2e-05,3.4637]
[1777869495079,54.93,80352.5,0.0,0.97609,2e-05,3.4637]
[1777869495178,54.93,80352.5,0.0,0.97609,2e-05,3.46382]
[1777869496391,54.93,80352.5,0.0,0.97609,2e-05,3.46382]
[1777869496576,54.93,80352.5,0.0,0.97609,2e-05,3.46382]
[1777869501705,54.93,80351.68,0.0,0.97608,2e-05,3.46581]
[1777869503219,54.93,80351.68,0.0,0.97608,2e-05,3.46581]
[1777869503328,54.93,80351.68,0.0,0.97608,2e-05,3.46581]
[1777869503429,54.93,80350.51,0.0,0.97606,2e-05,3.46821]
[1777869503700,54.93,80350.51,0.0,0.97606,2e-05,3.46821]
[1777869503826,54.93,80350.51,0.0,0.97606,2e-05,3.46821]
[1777869506740,54.93,80354.23,0.0,0.97612,2e-05,3.46098]
[1777869509348,54.93,80354.77,0.0,0.97612,2e-05,3.45996]
[1777869509577,54.93,80354.77,0.0,0.97612,2e-05,3.45996]
[1777869509440,54.93,80362.92,0.0,0.97626,2e-05,3.44396]
[1777869509761,54.93,80367.56,0.0,0.97634,2e-05,3.4348]
[1777869511110,54.93,80367.56,0.0,0.97634,2e-05,3.4348]
[1777869511329,54.93,80367.56,0.0,0.97634,2e-05,3.4348]
[1777869511345,54.93,80367.4,0.0,0.97635,2e-05,3.43263]
[1777869517817,54.94,80368.38,0.0,0.97636,2e-05,3.43142]
[1777869519832,54.94,80358.98,0.0,0.9762,2e-05,3.45023]
[1777869520839,54.94,80354.66,0.0,0.97613,2e-05,3.45892]
[1777869521850,54.94,80354.78,0.0,0.97613,2e-05,3.45878]
[1777869523350,54.94,80354.78,0.0,0.97613,2e-05,3.45878]
[1777869523585,54.94,80354.78,0.0,0.97613,2e-05,3.45878]
[1777869523431,54.94,80354.22,0.0,0.97612,2e-05,3.46005]
[1777869524472,54.94,80354.22,0.0,0.97612,2e-05,3.46005]
[1777869524576,54.94,80354.22,0.0,0.97612,2e-05,3.46005]
[1777869525878,54.94,80349.46,0.0,0.97604,2e-05,3.46966]
[1777869530459,54.94,80347.94,0.0,0.97601,2e-05,3.47288]
[1777869530578,54.94,80347.94,0.0,0.97601,2e-05,3.47288]
[1777869530588,54.94,80347.27,0.0,0.976,2e-05,3.47432]
[1777869532389,54.94,80347.36,0.0,0.976,2e-05,3.47414]
[1777869532576,54.94,80347.36,0.0,0.976,2e-05,3.47414]
[1777869537962,54.94,80347.15,0.0,0.97599,2e-05,3.47489]
[1777869542997,54.94,80344.7,0.0,0.97595,2e-05,3.47992]
[1777869544646,54.94,80345.24,0.0,0.97596,2e-05,3.47886]
[1777869544829,54.94,80345.24,0.0,0.97596,2e-05,3.47886]
[1777869545016,54.94,80344.6,0.0,0.97595,2e-05,3.48015]
[1777869546023,54.94,80331.64,0.0,0.97573,2e-05,3.50606]
[1777869547030,54.94,80323.27,0.0,0.97559,2e-05,3.52282]
[1777869549044,54.94,80322.12,0.0,0.97557,2e-05,3.52501]
[1777869554618,54.94,80322.99,0.0,0.97559,2e-05,3.52301]
[1777869554829,54.94,80323.12,0.0,0.97559,2e-05,3.52269]
[1777869560121,54.94,80321.77,0.0,0.97557,2e-05,3.52505]
[1777869562135,54.94,80299.59,0.0,0.97519,2e-05,3.56977]
[1777869563142,54.94,80297.98,0.0,0.97517,2e-05,3.5729]
[1777869565735,54.93,80297.89,0.0,0.97519,2e-05,3.57037]
[1777869565830,54.93,80297.89,0.0,0.97519,2e-05,3.57037]
[1777869566163,54.92,80297.64,0.0,0.9752,2e-05,3.56955]
[1777869566922,54.92,80297.64,0.0,0.9752,2e-05,3.56955]
[1777869567076,54.92,80297.64,0.0,0.9752,2e-05,3.56955]
[1777869572205,54.9,80299.62,0.0,0.9753,2e-05,3.5561]
[1777869576538,54.89,80299.23,0.0,0.9753,2e-05,3.55656]
[1777869576575,54.89,80299.23,0.0,0.9753,2e-05,3.55656]
[1777869576639,54.89,80299.48,0.0,0.9753,2e-05,3.55594]
[1777869577190,54.89,80299.48,0.0,0.9753,2e-05,3.55594]
[1777869577331,54.89,80299.48,0.0,0.9753,2e-05,3.55594]
[1777869583154,54.87,80298.08,0.0,0.97533,2e-05,3.55331]
[1777869583328,54.87,80298.08,0.0,0.97533,2e-05,3.55331]
[1777869583354,54.87,80298.05,0.0,0.97533,2e-05,3.55236]
[1777869583776,54.87,80298.05,0.0,0.97533,2e-05,3.55236]
[1777869583833,54.87,80298.05,0.0,0.97533,2e-05,3.55236]
[1777869589325,54.85,80291.4,0.0,0.97525,2e-05,3.56185]
[1777869591339,54.85,80288.02,0.0,0.9752,2e-05,3.5685]
[1777869592867,54.85,80287.01,0.0,0.97518,2e-05,3.57044]
[1777869593310,54.85,80287.01,0.0,0.97518,2e-05,3.57044]
[1777869593353,54.85,80286.94,0.0,0.97518,2e-05,3.57046]
[1777869593853,54.85,80286.94,0.0,0.97518,2e-05,3.57046]
[1777869594080,54.85,80286.94,0.0,0.97518,2e-05,3.57046]
[1777869599396,54.85,80283.59,0.0,0.97513,2e-05,3.57657]
[1777869599712,54.85,80283.59,0.0,0.97513,2e-05,3.57657]
[1777869599830,54.85,80283.59,0.0,0.97513,2e-05,3.57657]
[1777869600402,54.85,80288.43,0.0,0.97521,2e-05,3.56659]
[1777869602308,54.85,80288.76,0.0,0.97522,2e-05,3.56581]
[1777869602336,54.85,80288.76,0.0,0.97522,2e-05,3.56581]
[1777869603423,54.85,80293.89,0.0,0.97531,2e-05,3.55518]
[1777869606395,54.84,80295.68,0.0,0.97534,2e-05,3.55138]
[1777869606583,54.84,80295.68,0.0,0.97534,2e-05,3.55138]
[1777869606681,54.84,80289.4,0.0,0.97523,2e-05,3.56404]
[1777869608926,54.84,80291.47,0.0,0.97527,2e-05,3.55963]
[1777869609079,54.84,80291.47,0.0,0.97527,2e-05,3.55963]
[1777869614500,54.84,80291.04,0.0,0.97527,2e-05,3.55991]
[1777869617521,54.84,80294.95,0.0,0.97534,2e-05,3.55168]
[1777869618622,54.84,80294.95,0.0,0.97534,2e-05,3.55168]
[1777869618677,54.84,80295.75,0.0,0.97535,2e-05,3.54997]
[1777869618828,54.84,80295.75,0.0,0.97535,2e-05,3.54997]
[1777869619677,54.84,80295.75,0.0,0.97535,2e-05,3.54997]
[1777869619831,54.84,80294.9,0.0,0.97534,2e-05,3.55161]
[1777869623424,54.84,80296.0,0.0,0.97536,2e-05,3.54912]
[1777869623579,54.84,80296.0,0.0,0.97536,2e-05,3.54912]
[1777869623678,54.84,80295.22,0.0,0.97535,2e-05,3.55062]
[1777869624773,54.84,80295.24,0.0,0.97535,2e-05,3.55049]
[1777869624843,54.84,80295.24,0.0,0.97535,2e-05,3.55049]
[1777869630612,54.83,80294.37,0.0,0.97534,2e-05,3.55173]
[1777869632678,54.83,80295.03,0.0,0.97537,2e-05,3.54755]
[1777869632829,54.83,80294.82,0.0,0.97536,2e-05,3.54789]
[1777869633501,54.83,80294.82,0.0,0.97536,2e-05,3.54789]
[1777869633585,54.83,80294.82,0.0,0.97536,2e-05,3.54789]
[1777869633603,54.83,80294.82,0.0,0.97536,2e-05,3.5478]
[1777869639111,54.83,80294.25,0.0,0.97536,2e-05,3.5486]
[1777869639326,54.83,80294.25,0.0,0.97536,2e-05,3.5486]
[1777869639675,54.83,80294.01,0.0,0.97536,2e-05,3.5489]
[1777869639873,54.83,80294.01,0.0,0.97536,2e-05,3.5489]
[1777869640078,54.83,80294.01,0.0,0.97536,2e-05,3.5489]
[1777869646724,54.83,80293.39,0.0,0.97535,2e-05,3.54948]
[1777869649773,54.83,80294.88,0.0,0.97538,2e-05,3.54637]
[1777869649831,54.83,80294.88,0.0,0.97538,2e-05,3.54637]
[1777869650635,54.83,80294.88,0.0,0.97538,2e-05,3.54637]
[1777869650736,54.83,80294.88,0.0,0.97538,2e-05,3.54609]
[1777869650829,54.83,80294.88,0.0,0.97538,2e-05,3.54609]
[1777869654780,54.83,80288.48,0.0,0.97527,2e-05,3.5587]
[1777869656694,54.83,80288.48,0.0,0.97527,2e-05,3.5587]
[1777869656833,54.83,80290.54,0.0,0.97531,2e-05,3.5544]
[1777869656901,54.82,80293.17,0.0,0.97535,2e-05,3.54896]
[1777869658078,54.82,80293.17,0.0,0.97535,2e-05,3.54896]
[1777869658327,54.82,80293.17,0.0,0.97535,2e-05,3.54896]
[1777869663842,54.82,80292.81,0.0,0.97535,2e-05,3.54904]
[1777869664851,54.82,80299.26,0.0,0.97546,2e-05,3.53589]
[1777869665858,54.82,80307.95,0.0,0.97561,2e-05,3.51829]
[1777869666767,54.82,80307.95,0.0,0.97561,2e-05,3.51829]
[1777869666828,54.82,80307.95,0.0,0.97561,2e-05,3.51829]
[1777869666865,54.82,80308.21,0.0,0.97562,2e-05,3.51773]
[1777869668486,54.82,80308.21,0.0,0.97562,2e-05,3.51773]
[1777869668580,54.82,80308.21,0.0,0.97562,2e-05,3.51773]
[1777869674921,54.82,80307.41,0.0,0.97561,2e-05,3.51905]
[1777869680223,54.82,80307.17,0.0,0.9756,2e-05,3.51938]
[1777869680327,54.82,80307.17,0.0,0.9756,2e-05,3.51938]
[1777869680427,54.82,80308.35,0.0,0.97562,2e-05,3.51692]
[1777869682160,54.82,80310.72,0.0,0.97567,2e-05,3.51215]
[1777869682329,54.82,80310.72,0.0,0.97567,2e-05,3.51215]
[1777869682430,54.82,80315.95,0.0,0.97575,2e-05,3.50159]
[1777869684694,54.82,80315.51,0.0,0.97575,2e-05,3.50247]
[1777869683985,54.82,80310.35,0.0,0.97566,2e-05,3.51283]
[1777869684834,54.82,80310.35,0.0,0.97566,2e-05,3.51283]
[1777869684992,54.82,80302.01,0.0,0.97552,2e-05,3.52963]
[1777869685835,54.82,80302.01,0.0,0.97552,2e-05,3.52963]
[1777869686081,54.82,80302.01,0.0,0.97552,2e-05,3.52963]
[1777869686182,54.82,80301.78,0.0,0.97551,2e-05,3.53001]
[1777869691217,54.82,80303.2,0.0,0.97554,2e-05,3.52697]
[1777869691328,54.82,80303.2,0.0,0.97554,2e-05,3.52697]
[1777869692161,54.82,80302.68,0.0,0.97555,2e-05,3.52515]
[1777869692326,54.82,80302.68,0.0,0.97555,2e-05,3.52515]
[1777869692426,54.82,80303.38,0.0,0.97556,2e-05,3.52369]
[1777869695063,54.82,80300.27,0.0,0.97551,2e-05,3.52986]
[1777869696538,54.82,80300.27,0.0,0.97551,2e-05,3.52986]
[1777869696582,54.82,80300.27,0.0,0.97551,2e-05,3.52986]
[1777869696639,54.82,80303.41,0.0,0.97556,2e-05,3.52341]
[1777869702114,54.82,80303.86,0.0,0.97557,2e-05,3.52223]
[1777869704939,54.82,80303.72,0.0,0.97557,2e-05,3.52247]
[1777869705081,54.82,80303.72,0.0,0.97557,2e-05,3.52247]
[1777869705135,54.81,80304.02,0.0,0.97558,2e-05,3.52177]
[1777869706148,54.81,80304.02,0.0,0.97558,2e-05,3.52177]
[1777869706329,54.81,80304.02,0.0,0.97558,2e-05,3.52177]
[1777869712510,54.81,80304.47,0.0,0.97559,2e-05,3.52059]
[1777869712586,54.81,80304.47,0.0,0.97559,2e-05,3.52059]
[1777869716212,54.81,80316.95,0.0,0.9758,2e-05,3.49528]
[1777869717219,54.81,80329.64,0.0,0.97602,2e-05,3.46991]
[1777869718774,54.81,80329.64,0.0,0.97602,2e-05,3.46991]
[1777869718226,54.81,80330.72,0.0,0.97603,2e-05,3.4678]
[1777869718832,54.81,80330.72,0.0,0.97603,2e-05,3.4678]
[1777869719232,54.81,80330.63,0.0,0.97603,2e-05,3.46799]
[1777869720197,54.81,80330.63,0.0,0.97603,2e-05,3.46799]
[1777869720326,54.81,80330.63,0.0,0.97603,2e-05,3.46799]
[1777869723261,54.81,80335.21,0.0,0.97611,2e-05,3.45893]
[1777869724535,54.81,80335.21,0.0,0.97611,2e-05,3.45893]
[1777869724577,54.81,80335.21,0.0,0.97611,2e-05,3.45893]
[1777869724637,54.81,80336.53,0.0,0.97613,2e-05,3.45634]
[1777869726500,54.81,80335.36,0.0,0.97611,2e-05,3.4587]
[1777869726575,54.81,80335.36,0.0,0.97611,2e-05,3.4587]
[1777869732024,54.81,80335.47,0.0,0.97611,2e-05,3.45871]
[1777869732076,54.81,80335.47,0.0,0.97611,2e-05,3.45871]
[1777869732324,54.81,80335.43,0.0,0.97611,2e-05,3.45883]
[1777869733581,54.81,80335.43,0.0,0.97611,2e-05,3.45883]
[1777869733834,54.81,80335.07,0.0,0.9761,2e-05,3.45959]
[1777869739113,54.82,80335.19,0.0,0.9761,2e-05,3.45957]
[1777869739330,54.82,80335.19,0.0,0.9761,2e-05,3.45957]
[1777869739373,54.82,80333.97,0.0,0.97608,2e-05,3.46204]
[1777869740835,54.82,80334.79,0.0,0.97609,2e-05,3.46045]
[1777869741077,54.82,80334.79,0.0,0.97609,2e-05,3.46045]
[1777869746222,54.82,80334.48,0.0,0.97609,2e-05,3.4613]
[1777869746328,54.82,80334.48,0.0,0.97609,2e-05,3.4613]
[1777869746422,54.82,80334.92,0.0,0.97609,2e-05,3.46047]
[1777869747870,54.82,80334.7,0.0,0.97609,2e-05,3.46096]
[1777869748082,54.82,80334.7,0.0,0.97609,2e-05,3.46096]
[1777869753471,54.82,80333.04,0.0,0.97608,2e-05,3.46206]
[1777869754889,54.82,80331.91,0.0,0.97606,2e-05,3.46439]
[1777869755075,54.82,80331.91,0.0,0.97606,2e-05,3.46439]
[1777869755485,54.82,80332.09,0.0,0.97606,2e-05,3.46412]
[1777869756181,54.82,80332.09,0.0,0.97606,2e-05,3.46412]
[1777869756333,54.82,80332.09,0.0,0.97606,2e-05,3.46412]
[1777869760520,54.82,80333.89,0.0,0.97609,2e-05,3.46095]
[1777869760958,54.82,80333.89,0.0,0.97609,2e-05,3.46095]
[1777869761527,54.82,80342.18,0.0,0.97622,2e-05,3.44458]
[1777869762534,54.82,80347.79,0.0,0.97632,2e-05,3.4336]
[1777869763994,54.82,80348.14,0.0,0.97632,2e-05,3.43304]
[1777869764078,54.82,80348.14,0.0,0.97632,2e-05,3.43304]
[1777869766564,54.82,80354.9,0.0,0.97643,2e-05,3.42012]
[1777869769889,54.83,80355.9,0.0,0.97644,2e-05,3.41862]
[1777869770076,54.83,80355.9,0.0,0.97644,2e-05,3.41862]
[1777869771011,54.83,80354.77,0.0,0.97642,2e-05,3.42101]
[1777869771599,54.83,80348.05,0.0,0.97631,2e-05,3.43443]
[1777869772606,54.83,80352.21,0.0,0.97638,2e-05,3.4263]
[1777869773226,54.83,80352.21,0.0,0.97638,2e-05,3.4263]
[1777869775247,54.83,80350.36,0.0,0.97634,2e-05,3.43015]
[1777869777640,54.83,80348.14,0.0,0.97631,2e-05,3.43481]
[1777869782146,54.83,80349.13,0.0,0.97632,2e-05,3.43319]
[1777869782326,54.83,80349.13,0.0,0.97632,2e-05,3.43319]
[1777869782676,54.83,80352.87,0.0,0.97638,2e-05,3.42589]
[1777869785140,54.83,80353.23,0.0,0.97638,2e-05,3.42538]
[1777869785328,54.83,80353.23,0.0,0.97638,2e-05,3.42538]
[1777869787710,54.83,80356.26,0.0,0.97643,2e-05,3.41972]
[1777869790731,54.84,80354.55,0.0,0.9764,2e-05,3.42352]
[1777869791796,54.84,80354.55,0.0,0.9764,2e-05,3.42352]
[1777869791829,54.84,80354.55,0.0,0.9764,2e-05,3.42352]
[1777869795513,54.84,80356.62,0.0,0.97643,2e-05,3.42]
[1777869800164,54.84,80357.2,0.0,0.97643,2e-05,3.41958]
[1777869800325,54.84,80357.2,0.0,0.97643,2e-05,3.41958]
[1777869801809,54.84,80361.1,0.0,0.9765,2e-05,3.41219]
[1777869802816,54.84,80364.86,0.0,0.97656,2e-05,3.40496]
[1777869803197,54.84,80364.86,0.0,0.97656,2e-05,3.40496]
[1777869803329,54.84,80364.86,0.0,0.97656,2e-05,3.40496]
[1777869804829,54.84,80367.01,0.0,0.97659,2e-05,3.40108]
[1777869809869,54.85,80364.87,0.0,0.97655,2e-05,3.40615]
[1777869810507,54.85,80364.87,0.0,0.97655,2e-05,3.40615]
[1777869810576,54.85,80364.87,0.0,0.97655,2e-05,3.40615]
[1777869810875,54.85,80355.16,0.0,0.97638,2e-05,3.42544]
[1777869811882,54.85,80356.78,0.0,0.97643,2e-05,3.41968]
[1777869813014,54.85,80356.74,0.0,0.97643,2e-05,3.4199]
[1777869813078,54.85,80356.74,0.0,0.97643,2e-05,3.4199]
[1777869813895,54.85,80354.24,0.0,0.97638,2e-05,3.42498]
[1777869814903,54.85,80345.57,0.0,0.97624,2e-05,3.44225]
[1777869815910,54.85,80337.1,0.0,0.9761,2e-05,3.45916]
[1777869817563,54.85,80337.1,0.0,0.9761,2e-05,3.45916]
[1777869817583,54.85,80337.1,0.0,0.9761,2e-05,3.45916]
[1777869817664,54.85,80334.57,0.0,0.97605,2e-05,3.46433]
[1777869818931,54.85,80328.87,0.0,0.97596,2e-05,3.47576]
[1777869819937,54.85,80323.22,0.0,0.97586,2e-05,3.48709]
[1777869820945,54.85,80321.38,0.0,0.97583,2e-05,3.4908]
[1777869822710,54.85,80321.38,0.0,0.97583,2e-05,3.4908]
[1777869822789,54.85,80317.76,0.0,0.97577,2e-05,3.49808]
[1777869825439,54.85,80316.93,0.0,0.97576,2e-05,3.49975]
[1777869825467,54.85,80317.03,0.0,0.97576,2e-05,3.49956]
[1777869830403,54.85,80319.24,0.0,0.97579,2e-05,3.49516]
[1777869830583,54.85,80319.24,0.0,0.97579,2e-05,3.49516]
[1777869832022,54.85,80329.08,0.0,0.97596,2e-05,3.47556]
[1777869837056,54.85,80330.77,0.0,0.97599,2e-05,3.47247]
[1777869838191,54.85,80330.77,0.0,0.97599,2e-05,3.47247]
[1777869838327,54.85,80330.77,0.0,0.97599,2e-05,3.47247]
[1777869839769,54.86,80329.03,0.0,0.97596,2e-05,3.47604]
[1777869839833,54.86,80329.03,0.0,0.97596,2e-05,3.47604]
[1777869839866,54.86,80329.04,0.0,0.97596,2e-05,3.47607]
[1777869845112,54.86,80328.02,0.0,0.97594,2e-05,3.47836]
[1777869847193,54.86,80328.46,0.0,0.97594,2e-05,3.47753]
[1777869847327,54.86,80328.46,0.0,0.97594,2e-05,3.47753]
[1777869850451,54.86,80328.28,0.0,0.97594,2e-05,3.47804]
[1777869850575,54.86,80328.28,0.0,0.97594,2e-05,3.47804]
[1777869850677,54.86,80328.28,0.0,0.97594,2e-05,3.47814]
[1777869854357,54.86,80328.87,0.0,0.97595,2e-05,3.47706]
[1777869854577,54.86,80328.87,0.0,0.97595,2e-05,3.47706]
[1777869859540,54.86,80328.64,0.0,0.97594,2e-05,3.47779]
[1777869859577,54.86,80328.64,0.0,0.97594,2e-05,3.47779]
[1777869861912,54.86,80324.99,0.0,0.97588,2e-05,3.48518]
[1777869862079,54.86,80323.78,0.0,0.97586,2e-05,3.48769]
[1777869862667,54.86,80323.78,0.0,0.97586,2e-05,3.48769]
[1777869862826,54.86,80323.78,0.0,0.97586,2e-05,3.48769]
[1777869862907,54.86,80325.94,0.0,0.97589,2e-05,3.4834]
[1777869863789,54.86,80325.94,0.0,0.97589,2e-05,3.4834]
[1777869863826,54.86,80325.94,0.0,0.97589,2e-05,3.4834]
[1777869864246,54.86,80335.8,0.0,0.97606,2e-05,3.46379]
[1777869866628,54.86,80338.96,0.0,0.97611,2e-05,3.45755]
[1777869866831,54.86,80338.96,0.0,0.97611,2e-05,3.45755]
[1777869866932,54.86,80340.95,0.0,0.97614,2e-05,3.45376]
[1777869869061,54.86,80341.98,0.0,0.97616,2e-05,3.45191]
[1777869869079,54.86,80341.98,0.0,0.97616,2e-05,3.45191]
[1777869869284,54.86,80341.54,0.0,0.97615,2e-05,3.45288]
[1777869872486,54.86,80340.95,0.0,0.97616,2e-05,3.45152]
[1777869872581,54.86,80340.95,0.0,0.97616,2e-05,3.45152]
[1777869876466,54.86,80341.25,0.0,0.97616,2e-05,3.45128]
[1777869876580,54.86,80341.25,0.0,0.97616,2e-05,3.45128]
[1777869876901,54.86,80341.25,0.0,0.97616,2e-05,3.45128]
[1777869876928,54.87,80340.48,0.0,0.97615,2e-05,3.4529]
[1777869877076,54.87,80340.48,0.0,0.97615,2e-05,3.4529]
[1777869882380,54.87,80340.87,0.0,0.97615,2e-05,3.45263]
[1777869883531,54.87,80340.87,0.0,0.97615,2e-05,3.45263]
[1777869883578,54.87,80340.87,0.0,0.97615,2e-05,3.45263]
[1777869883834,54.87,80341.12,0.0,0.97615,2e-05,3.45221]
[1777869885401,54.87,80337.15,0.0,0.97608,2e-05,3.46025]
[1777869887575,54.87,80335.28,0.0,0.97605,2e-05,3.46404]
[1777869890745,54.87,80333.08,0.0,0.97601,2e-05,3.4686]
[1777869890830,54.87,80333.08,0.0,0.97601,2e-05,3.4686]
[1777869890931,54.87,80331.44,0.0,0.97599,2e-05,3.47191]
[1777869893252,54.87,80332.32,0.0,0.976,2e-05,3.47025]
[1777869893324,54.87,80332.32,0.0,0.976,2e-05,3.47025]
[1777869898119,54.87,80332.9,0.0,0.97601,2e-05,3.46933]
[1777869898287,54.87,80332.9,0.0,0.97601,2e-05,3.46933]
[1777869898326,54.87,80332.9,0.0,0.97601,2e-05,3.46933]
[1777869898493,54.87,80331.89,0.0,0.97599,2e-05,3.47139]
[1777869903531,54.87,80331.77,0.0,0.97599,2e-05,3.47186]
[1777869908194,54.87,80333.64,0.0,0.97602,2e-05,3.46833]
[1777869908327,54.87,80333.64,0.0,0.97602,2e-05,3.46833]
[1777869908962,54.87,80333.64,0.0,0.97602,2e-05,3.46833]
[1777869908566,54.87,80332.88,0.0,0.976,2e-05,3.4699]
[1777869909076,54.87,80332.88,0.0,0.976,2e-05,3.4699]
[1777869911588,54.87,80337.75,0.0,0.97608,2e-05,3.46036]
[1777869914229,54.87,80336.28,0.0,0.97606,2e-05,3.46341]
[1777869914329,54.87,80336.28,0.0,0.97606,2e-05,3.46341]
[1777869914839,54.87,80336.28,0.0,0.97606,2e-05,3.46341]
[1777869914928,54.87,80335.86,0.0,0.97605,2e-05,3.4643]
[1777869915083,54.87,80335.86,0.0,0.97605,2e-05,3.4643]
[1777869920651,54.88,80337.34,0.0,0.97607,2e-05,3.4617]
[1777869923764,54.88,80337.17,0.0,0.97607,2e-05,3.46216]
[1777869923827,54.88,80337.17,0.0,0.97607,2e-05,3.46216]
[1777869923864,54.88,80337.53,0.0,0.97607,2e-05,3.4615]
[1777869924679,54.88,80321.45,0.0,0.9758,2e-05,3.49363]
[1777869925686,54.88,80320.19,0.0,0.97578,2e-05,3.49616]
[1777869928707,54.88,80324.96,0.0,0.97586,2e-05,3.48663]
[1777869929800,54.88,80324.96,0.0,0.97586,2e-05,3.48663]
[1777869929830,54.88,80324.96,0.0,0.97586,2e-05,3.48663]
[1777869934617,54.88,80323.63,0.0,0.97586,2e-05,3.48664]
[1777869934828,54.88,80323.63,0.0,0.97586,2e-05,3.48664]
[1777869934930,54.88,80324.34,0.0,0.97587,2e-05,3.48524]
[1777869935539,54.88,80324.34,0.0,0.97587,2e-05,3.48524]
[1777869935577,54.88,80324.34,0.0,0.97587,2e-05,3.48524]
[1777869940791,54.88,80324.09,0.0,0.97586,2e-05,3.48585]
[1777869941119,54.88,80324.09,0.0,0.97586,2e-05,3.48585]
[1777869941328,54.88,80324.09,0.0,0.97586,2e-05,3.48585]
[1777869941476,54.88,80324.09,0.0,0.97586,2e-05,3.48585]
[1777869941580,54.88,80324.09,0.0,0.97586,2e-05,3.48585]
[1777869941682,54.88,80324.09,0.0,0.97586,2e-05,3.48587]
[1777869946833,54.88,80325.16,0.0,0.97588,2e-05,3.48384]
[1777869951869,54.88,80324.74,0.0,0.97587,2e-05,3.48478]
[1777869952934,54.88,80324.74,0.0,0.97587,2e-05,3.48478]
[1777869953035,54.88,80324.97,0.0,0.97588,2e-05,3.48434]
[1777869953077,54.88,80324.97,0.0,0.97588,2e-05,3.48434]
[1777869953248,54.88,80324.97,0.0,0.97588,2e-05,3.48434]
[1777869953325,54.88,80324.97,0.0,0.97588,2e-05,3.48434]
[1777869954889,54.88,80313.33,0.0,0.97568,2e-05,3.50771]
[1777869955897,54.88,80308.35,0.0,0.97559,2e-05,3.5177]
[1777869958025,54.88,80308.85,0.0,0.9756,2e-05,3.51666]
[1777869958079,54.88,80308.81,0.0,0.9756,2e-05,3.51671]
[1777869958355,54.88,80308.81,0.0,0.9756,2e-05,3.51671]
[1777869958591,54.88,80308.81,0.0,0.9756,2e-05,3.51671]
[1777869958918,54.88,80308.97,0.0,0.97561,2e-05,3.51636]
[1777869959925,54.88,80317.16,0.0,0.97575,2e-05,3.49988]
[1777869961939,54.88,80317.77,0.0,0.97576,2e-05,3.49866]
[1777869962862,54.88,80317.77,0.0,0.97576,2e-05,3.49866]
[1777869962946,54.88,80320.49,0.0,0.9758,2e-05,3.49322]
[1777869963076,54.88,80320.49,0.0,0.9758,2e-05,3.49322]
[1777869963741,54.88,80320.49,0.0,0.9758,2e-05,3.49322]
[1777869963830,54.88,80320.49,0.0,0.9758,2e-05,3.49322]
[1777869968989,54.88,80320.46,0.0,0.9758,2e-05,3.49335]
[1777869969743,54.88,80320.46,0.0,0.9758,2e-05,3.49335]
[1777869969828,54.88,80320.46,0.0,0.9758,2e-05,3.49335]
[1777869972516,54.88,80320.84,0.0,0.97581,2e-05,3.49262]
[1777869972584,54.88,80320.84,0.0,0.97581,2e-05,3.49262]
[1777869973017,54.88,80320.29,0.0,0.9758,2e-05,3.49374]
[1777869975723,54.88,80320.45,0.0,0.9758,2e-05,3.49345]
[1777869975829,54.88,80320.45,0.0,0.9758,2e-05,3.49345]
[1777869982080,54.88,80322.59,0.0,0.97583,2e-05,3.48927]
[1777869983087,54.88,80329.54,0.0,0.97595,2e-05,3.47541]
[1777869985367,54.88,80330.3,0.0,0.97596,2e-05,3.47394]
[1777869985577,54.88,80330.3,0.0,0.97596,2e-05,3.47394]
[1777869985779,54.88,80330.3,0.0,0.97596,2e-05,3.47394]
[1777869985828,54.88,80330.3,0.0,0.97596,2e-05,3.47394]
[1777869985875,54.88,80331.57,0.0,0.97598,2e-05,3.47151]
[1777869991142,54.88,80331.0,0.0,0.97599,2e-05,3.47017]
[1777869992846,54.88,80331.0,0.0,0.97599,2e-05,3.47017]
[1777869993076,54.88,80331.0,0.0,0.97599,2e-05,3.47017]
[1777869992948,54.88,80330.34,0.0,0.97598,2e-05,3.47159]
[1777869993343,54.88,80330.34,0.0,0.97598,2e-05,3.47159]
[1777869993575,54.88,80330.34,0.0,0.97598,2e-05,3.47159]
[1777869998938,54.88,80330.77,0.0,0.97598,2e-05,3.47095]
[1777869999083,54.88,80330.77,0.0,0.97598,2e-05,3.47095]
[1777869999039,54.88,80330.93,0.0,0.97599,2e-05,3.47074]
[1777870002913,54.88,80331.56,0.0,0.976,2e-05,3.46959]
[1777870003082,54.88,80331.56,0.0,0.976,2e-05,3.46959]
[1777870003227,54.88,80335.74,0.0,0.97606,2e-05,3.46138]
[1777870008224,54.88,80334.05,0.0,0.97603,2e-05,3.46503]
[1777870008330,54.88,80334.05,0.0,0.97603,2e-05,3.46503]
[1777870008481,54.88,80334.05,0.0,0.97603,2e-05,3.46503]
[1777870008577,54.88,80334.05,0.0,0.97603,2e-05,3.46503]
[1777870008677,54.89,80334.02,0.0,0.97603,2e-05,3.46522]
[1777870012805,54.89,80335.18,0.0,0.97605,2e-05,3.46303]
[1777870012833,54.89,80335.18,0.0,0.97605,2e-05,3.46303]
[1777870012844,54.89,80334.1,0.0,0.97603,2e-05,3.4653]
[1777870014278,54.89,80335.81,0.0,0.97606,2e-05,3.4619]
[1777870014328,54.89,80335.81,0.0,0.97606,2e-05,3.4619]
[1777870014429,54.89,80339.15,0.0,0.97612,2e-05,3.45529]
[1777870020558,54.89,80339.86,0.0,0.97613,2e-05,3.45409]
[1777870020579,54.89,80339.86,0.0,0.97613,2e-05,3.45409]
[1777870020853,54.89,80339.44,0.0,0.97612,2e-05,3.45504]
[1777870021517,54.89,80339.44,0.0,0.97612,2e-05,3.45504]
[1777870021577,54.89,80339.44,0.0,0.97612,2e-05,3.45504]
[1777870027386,54.89,80339.22,0.0,0.97611,2e-05,3.45584]
[1777870027585,54.89,80339.22,0.0,0.97611,2e-05,3.45584]
[1777870027698,54.89,80339.22,0.0,0.97611,2e-05,3.45584]
[1777870027832,54.89,80339.22,0.0,0.97611,2e-05,3.45584]
[1777870027930,54.89,80339.97,0.0,0.97612,2e-05,3.45448]
[1777870031425,54.89,80350.62,0.0,0.9763,2e-05,3.4336]
[1777870033663,54.89,80350.85,0.0,0.9763,2e-05,3.43322]
[1777870033833,54.89,80350.85,0.0,0.9763,2e-05,3.43322]
[1777870033869,54.89,80347.47,0.0,0.97624,2e-05,3.44011]
[1777870034583,54.89,80347.47,0.0,0.97624,2e-05,3.44011]
[1777870034829,54.89,80347.47,0.0,0.97624,2e-05,3.44011]
[1777870037583,54.89,80347.29,0.0,0.97624,2e-05,3.44074]
[1777870037655,54.89,80348.79,0.0,0.97626,2e-05,3.43787]
[1777870039156,54.89,80349.65,0.0,0.97628,2e-05,3.43627]
[1777870039326,54.89,80349.65,0.0,0.97628,2e-05,3.43627]
[1777870039465,54.89,80349.65,0.0,0.97628,2e-05,3.43627]
[1777870039582,54.89,80349.65,0.0,0.97628,2e-05,3.43627]
[1777870039678,54.89,80350.22,0.0,0.97628,2e-05,3.43525]
[1777870045523,54.9,80347.36,0.0,0.97623,2e-05,3.44153]
[1777870048491,54.9,80347.83,0.0,0.97624,2e-05,3.44079]
[1777870048581,54.9,80347.83,0.0,0.97624,2e-05,3.44079]
[1777870048658,54.9,80338.09,0.0,0.97607,2e-05,3.4602]
[1777870049551,54.9,80335.26,0.0,0.97603,2e-05,3.46588]
[1777870050219,54.9,80335.26,0.0,0.97603,2e-05,3.46588]
[1777870050330,54.9,80335.26,0.0,0.97603,2e-05,3.46588]
[1777870055598,54.9,80336.91,0.0,0.97607,2e-05,3.46016]
[1777870055781,54.9,80336.91,0.0,0.97607,2e-05,3.46016]
[1777870055831,54.9,80336.91,0.0,0.97607,2e-05,3.46016]
[1777870055932,54.9,80337.19,0.0,0.97607,2e-05,3.45966]
[1777870060856,54.9,80338.77,0.0,0.9761,2e-05,3.45676]
[1777870061084,54.9,80338.77,0.0,0.9761,2e-05,3.45676]
[1777870063408,54.9,80339.4,0.0,0.97611,2e-05,3.45571]
[1777870063582,54.9,80339.4,0.0,0.97611,2e-05,3.45571]
[1777870063649,54.9,80339.99,0.0,0.97612,2e-05,3.4546]
[1777870068742,54.9,80339.64,0.0,0.97611,2e-05,3.45557]
[1777870068830,54.9,80339.64,0.0,0.97611,2e-05,3.45557]
[1777870073526,54.9,80341.16,0.0,0.97613,2e-05,3.45288]
[1777870073580,54.9,80341.16,0.0,0.97613,2e-05,3.45288]
[1777870074158,54.9,80341.16,0.0,0.97613,2e-05,3.45288]
[1777870073719,54.9,80343.03,0.0,0.97616,2e-05,3.44924]
[1777870074329,54.9,80343.03,0.0,0.97616,2e-05,3.44924]
[1777870079761,54.91,80346.27,0.0,0.97621,2e-05,3.44328]
[1777870080692,54.91,80346.27,0.0,0.97621,2e-05,3.44328]
[1777870080829,54.91,80346.27,0.0,0.97621,2e-05,3.44328]
[1777870080908,54.91,80348.97,0.0,0.97626,2e-05,3.43803]
[1777870081784,54.91,80348.97,0.0,0.97626,2e-05,3.43803]
[1777870081829,54.91,80348.97,0.0,0.97626,2e-05,3.43803]
[1777870087817,54.91,80349.79,0.0,0.97626,2e-05,3.43711]
[1777870088526,54.91,80349.79,0.0,0.97626,2e-05,3.43711]
[1777870088583,54.91,80349.79,0.0,0.97626,2e-05,3.43711]
[1777870089135,54.91,80349.79,0.0,0.97626,2e-05,3.43711]
[1777870088826,54.91,80349.97,0.0,0.97627,2e-05,3.43685]
[1777870089327,54.91,80349.97,0.0,0.97627,2e-05,3.43685]
[1777870093861,54.91,80356.16,0.0,0.97636,2e-05,3.42514]
[1777870094868,54.91,80361.55,0.0,0.97645,2e-05,3.41465]
[1777870095750,54.91,80361.55,0.0,0.97645,2e-05,3.41465]
[1777870095828,54.91,80361.55,0.0,0.97645,2e-05,3.41465]
[1777870095875,54.91,80361.28,0.0,0.97645,2e-05,3.41532]
[1777870097222,54.91,80360.4,0.0,0.97643,2e-05,3.4172]
[1777870097327,54.91,80360.4,0.0,0.97643,2e-05,3.4172]
[1777870100910,54.92,80364.76,0.0,0.9765,2e-05,3.4092]
[1777870102826,54.92,80365.68,0.0,0.97651,2e-05,3.40755]
[1777870103076,54.92,80365.68,0.0,0.97651,2e-05,3.40755]
[1777870103140,54.92,80364.78,0.0,0.9765,2e-05,3.40947]
[1777870103702,54.92,80364.78,0.0,0.9765,2e-05,3.40947]
[1777870103830,54.92,80364.78,0.0,0.9765,2e-05,3.40947]
[1777870105945,54.92,80375.03,0.0,0.97666,2e-05,3.38985]
[1777870106791,54.92,80375.03,0.0,0.97666,2e-05,3.38985]
[1777870106828,54.92,80375.03,0.0,0.97666,2e-05,3.38985]
[1777870106988,54.92,80374.75,0.0,0.97665,2e-05,3.39059]
[1777870107495,54.92,80374.75,0.0,0.97665,2e-05,3.39059]
[1777870107589,54.92,80374.75,0.0,0.97665,2e-05,3.39059]
[1777870113166,54.92,80375.69,0.0,0.97668,2e-05,3.38682]
[1777870113329,54.92,80375.76,0.0,0.97668,2e-05,3.38683]
[1777870114001,54.93,80373.09,0.0,0.97664,2e-05,3.39221]
[1777870114526,54.93,80373.09,0.0,0.97664,2e-05,3.39221]
[1777870114578,54.93,80373.09,0.0,0.97664,2e-05,3.39221]
[1777870117024,54.93,80369.5,0.0,0.97657,2e-05,3.39968]
[1777870118506,54.93,80368.3,0.0,0.97655,2e-05,3.40216]
[1777870118578,54.93,80368.3,0.0,0.97655,2e-05,3.40216]
[1777870118824,54.93,80368.3,0.0,0.97655,2e-05,3.40216]
[1777870119077,54.93,80368.3,0.0,0.97655,2e-05,3.40216]
[1777870119165,54.93,80368.78,0.0,0.97656,2e-05,3.40138]
[1777870122594,54.93,80369.45,0.0,0.97657,2e-05,3.40055]
[1777870122834,54.93,80369.45,0.0,0.97657,2e-05,3.40055]
[1777870128621,54.93,80368.94,0.0,0.97655,2e-05,3.40236]
[1777870128827,54.93,80368.94,0.0,0.97655,2e-05,3.40236]
[1777870128937,54.93,80368.94,0.0,0.97655,2e-05,3.40236]
[1777870129081,54.93,80368.94,0.0,0.97655,2e-05,3.40236]
[1777870129110,54.93,80366.91,0.0,0.97652,2e-05,3.40666]
[1777870132129,54.94,80359.05,0.0,0.97638,2e-05,3.42256]
[1777870133136,54.94,80354.34,0.0,0.9763,2e-05,3.43197]
[1777870133271,54.94,80354.34,0.0,0.9763,2e-05,3.43197]
[1777870133326,54.94,80354.34,0.0,0.9763,2e-05,3.43197]
[1777870133736,54.94,80354.34,0.0,0.9763,2e-05,3.43197]
[1777870133834,54.94,80354.34,0.0,0.9763,2e-05,3.43197]
[1777870134143,54.94,80353.93,0.0,0.9763,2e-05,3.43289]
[1777870135150,54.94,80351.19,0.0,0.97625,2e-05,3.43841]
[1777870138171,54.94,80347.82,0.0,0.97619,2e-05,3.44535]
[1777870138258,54.94,80347.82,0.0,0.97619,2e-05,3.44535]
[1777870138325,54.94,80347.82,0.0,0.97619,2e-05,3.44535]
[1777870138609,54.94,80347.82,0.0,0.97619,2e-05,3.44535]
[1777870138830,54.94,80347.82,0.0,0.97619,2e-05,3.44535]
[1777870139178,54.94,80347.24,0.0,0.97618,2e-05,3.44659]
[1777870144213,54.94,80347.23,0.0,0.97618,2e-05,3.44702]
[1777870144771,54.94,80347.23,0.0,0.97618,2e-05,3.44702]
[1777870144825,54.94,80347.23,0.0,0.97618,2e-05,3.44702]
[1777870145220,54.94,80348.92,0.0,0.9762,2e-05,3.44375]
[1777870145413,54.94,80348.92,0.0,0.9762,2e-05,3.44375]
[1777870145587,54.94,80348.92,0.0,0.9762,2e-05,3.44375]
[1777870146227,54.94,80351.47,0.0,0.97625,2e-05,3.4388]
[1777870149730,54.94,80350.23,0.0,0.97622,2e-05,3.44143]
[1777870149831,54.94,80350.23,0.0,0.97622,2e-05,3.44143]
[1777870151874,54.94,80349.46,0.0,0.97621,2e-05,3.44313]
[1777870152077,54.94,80349.46,0.0,0.97621,2e-05,3.44313]
[1777870152100,54.94,80349.28,0.0,0.97621,2e-05,3.44364]
[1777870152269,54.94,80341.51,0.0,0.97608,2e-05,3.45904]
[1777870153555,54.94,80341.51,0.0,0.97608,2e-05,3.45904]
[1777870153577,54.94,80341.51,0.0,0.97608,2e-05,3.45904]
[1777870159318,54.95,80340.44,0.0,0.97606,2e-05,3.4615]
[1777870162339,54.95,80336.54,0.0,0.97599,2e-05,3.46941]
[1777870164784,54.95,80335.45,0.0,0.97597,2e-05,3.47161]
[1777870164828,54.95,80335.45,0.0,0.97597,2e-05,3.47161]
[1777870165254,54.95,80334.24,0.0,0.97595,2e-05,3.47409]
[1777870167650,54.95,80335.36,0.0,0.97597,2e-05,3.4719]
[1777870167832,54.95,80335.36,0.0,0.97597,2e-05,3.4719]
[1777870173416,54.95,80334.09,0.0,0.97596,2e-05,3.47196]
[1777870174423,54.95,80321.33,0.0,0.97575,2e-05,3.49748]
[1777870175281,54.95,80321.33,0.0,0.97575,2e-05,3.49748]
[1777870175329,54.95,80321.33,0.0,0.97575,2e-05,3.49748]
[1777870175430,54.95,80319.63,0.0,0.97572,2e-05,3.50089]
[1777870176769,54.95,80319.63,0.0,0.97572,2e-05,3.50089]
[1777870176831,54.95,80319.63,0.0,0.97572,2e-05,3.50089]
[1777870176848,54.95,80317.55,0.0,0.97568,2e-05,3.50503]
[1777870183251,54.95,80317.81,0.0,0.97569,2e-05,3.50446]
[1777870183333,54.95,80317.74,0.0,0.97569,2e-05,3.50459]
[1777870188571,54.95,80317.31,0.0,0.97568,2e-05,3.50539]
[1777870189585,54.95,80315.9,0.0,0.97566,2e-05,3.50819]
[1777870189595,54.95,80309.0,0.0,0.97554,2e-05,3.52206]
[1777870190535,54.95,80298.85,0.0,0.97537,2e-05,3.54252]
[1777870192549,54.95,80297.97,0.0,0.97535,2e-05,3.54419]
[1777870193714,54.95,80297.97,0.0,0.97535,2e-05,3.54419]
[1777870194086,54.95,80297.97,0.0,0.97535,2e-05,3.54419]
[1777870195832,54.95,80297.1,0.0,0.97534,2e-05,3.54577]
[1777870195927,54.95,80296.9,0.0,0.97534,2e-05,3.54599]
[1777870199007,54.94,80293.32,0.0,0.97528,2e-05,3.55315]
[1777870199080,54.94,80293.32,0.0,0.97528,2e-05,3.55315]
[1777870201612,54.94,80299.74,0.0,0.97539,2e-05,3.53975]
[1777870203098,54.94,80299.74,0.0,0.97539,2e-05,3.53975]
[1777870203199,54.94,80306.42,0.0,0.97551,2e-05,3.52608]
[1777870203326,54.94,80306.42,0.0,0.97551,2e-05,3.52608]
[1777870203835,54.94,80306.42,0.0,0.97551,2e-05,3.52608]
[1777870203936,54.94,80304.44,0.0,0.97547,2e-05,3.53002]
[1777870206173,54.94,80303.94,0.0,0.97546,2e-05,3.53103]
[1777870206274,54.94,80303.69,0.0,0.97546,2e-05,3.5314]
[1777870206332,54.94,80303.69,0.0,0.97546,2e-05,3.5314]
[1777870206814,54.94,80303.69,0.0,0.97546,2e-05,3.5314]
[1777870206836,54.94,80303.69,0.0,0.97546,2e-05,3.5314]
[1777870208663,54.94,80297.35,0.0,0.97535,2e-05,3.54397]
[1777870209670,54.94,80293.66,0.0,0.97529,2e-05,3.55144]
[1777870210875,54.94,80293.66,0.0,0.97529,2e-05,3.55144]
[1777870211083,54.94,80293.66,0.0,0.97529,2e-05,3.55144]
[1777870211184,54.94,80293.88,0.0,0.9753,2e-05,3.55079]
[1777870216720,54.94,80295.16,0.0,0.97532,2e-05,3.54755]
[1777870217633,54.94,80295.16,0.0,0.97532,2e-05,3.54755]
[1777870217832,54.94,80295.16,0.0,0.97532,2e-05,3.54755]
[1777870223770,54.93,80301.67,0.0,0.97544,2e-05,3.53377]
[1777870224617,54.93,80301.67,0.0,0.97544,2e-05,3.53377]
[1777870224826,54.93,80301.67,0.0,0.97544,2e-05,3.53377]
[1777870227239,54.93,80304.32,0.0,0.97549,2e-05,3.52829]
[1777870227335,54.93,80305.24,0.0,0.9755,2e-05,3.52637]
[1777870227798,54.93,80305.61,0.0,0.97551,2e-05,3.52556]
[1777870232542,54.93,80307.13,0.0,0.97556,2e-05,3.51953]
[1777870232576,54.93,80307.13,0.0,0.97556,2e-05,3.51953]
[1777870237868,54.93,80306.9,0.0,0.97555,2e-05,3.51975]
[1777870240414,54.93,80306.97,0.0,0.97556,2e-05,3.51953]
[1777870240577,54.93,80306.97,0.0,0.97556,2e-05,3.51953]
[1777870241339,54.93,80306.79,0.0,0.97555,2e-05,3.51985]
[1777870241578,54.93,80306.79,0.0,0.97555,2e-05,3.51985]
[1777870241896,54.93,80307.4,0.0,0.97556,2e-05,3.51858]
[1777870246931,54.93,80306.39,0.0,0.97555,2e-05,3.52042]
[1777870248396,54.93,80306.37,0.0,0.97555,2e-05,3.52042]
[1777870248577,54.93,80306.37,0.0,0.97555,2e-05,3.52042]
[1777870252260,54.93,80304.72,0.0,0.97552,2e-05,3.52361]
[1777870252331,54.93,80304.72,0.0,0.97552,2e-05,3.52361]
[1777870252307,54.93,80310.97,0.0,0.97563,2e-05,3.51099]
[1777870252973,54.93,80315.04,0.0,0.9757,2e-05,3.5028]
[1777870255141,54.93,80315.76,0.0,0.97571,2e-05,3.50134]
[1777870255326,54.93,80315.76,0.0,0.97571,2e-05,3.50134]
[1777870255159,54.93,80315.91,0.0,0.97571,2e-05,3.50104]
[1777870257471,54.93,80314.75,0.0,0.97569,2e-05,3.50335]
[1777870257577,54.93,80314.75,0.0,0.97569,2e-05,3.50335]
[1777870261029,54.93,80324.51,0.0,0.97586,2e-05,3.4838]
[1777870261726,54.93,80324.51,0.0,0.97586,2e-05,3.4838]
[1777870261829,54.93,80324.51,0.0,0.97586,2e-05,3.4838]
[1777870262037,54.93,80327.39,0.0,0.97591,2e-05,3.47808]
[1777870263556,54.93,80327.82,0.0,0.97591,2e-05,3.47726]
[1777870263581,54.93,80327.82,0.0,0.97591,2e-05,3.47726]
[1777870266633,54.93,80326.89,0.0,0.9759,2e-05,3.47924]
[1777870266838,54.93,80326.89,0.0,0.9759,2e-05,3.47924]
[1777870267073,54.93,80327.0,0.0,0.9759,2e-05,3.47906]
[1777870268042,54.93,80327.0,0.0,0.9759,2e-05,3.47906]
[1777870268082,54.93,80327.0,0.0,0.9759,2e-05,3.47906]
[1777870269089,54.93,80330.78,0.0,0.97596,2e-05,3.4716]
[1777870270096,54.93,80339.89,0.0,0.97611,2e-05,3.45354]
[1777870271448,54.93,80341.31,0.0,0.97613,2e-05,3.4508]
[1777870271579,54.93,80341.31,0.0,0.97613,2e-05,3.4508]
[1777870273933,54.93,80341.24,0.0,0.97613,2e-05,3.4511]
[1777870274081,54.93,80341.24,0.0,0.97613,2e-05,3.4511]
[1777870274124,54.93,80341.17,0.0,0.97613,2e-05,3.45132]
[1777870278153,54.93,80349.92,0.0,0.97627,2e-05,3.43432]
[1777870279160,54.93,80355.82,0.0,0.97637,2e-05,3.42278]
[1777870280574,54.93,80356.7,0.0,0.97638,2e-05,3.42117]
[1777870280826,54.93,80356.7,0.0,0.97638,2e-05,3.42117]
[1777870285202,54.94,80367.92,0.0,0.97656,2e-05,3.39977]
[1777870286210,54.94,80374.9,0.0,0.97668,2e-05,3.38627]
[1777870289829,54.94,80373.13,0.0,0.97664,2e-05,3.39028]
[1777870291247,54.94,80370.84,0.0,0.97662,2e-05,3.39243]
[1777870293205,54.94,80368.22,0.0,0.97658,2e-05,3.39773]
[1777870293330,54.94,80368.22,0.0,0.97658,2e-05,3.39773]
[1777870293261,54.94,80368.19,0.0,0.97657,2e-05,3.39795]
[1777870295829,54.94,80369.64,0.0,0.97659,2e-05,3.39544]
[1777870297288,54.95,80363.67,0.0,0.97649,2e-05,3.40749]
[1777870299127,54.95,80363.26,0.0,0.97649,2e-05,3.40844]
[1777870299334,54.95,80363.26,0.0,0.97649,2e-05,3.40844]
[1777870299303,54.95,80363.17,0.0,0.97648,2e-05,3.40876]
[1777870300143,54.95,80363.17,0.0,0.97648,2e-05,3.40876]
[1777870300328,54.95,80363.17,0.0,0.97648,2e-05,3.40876]
[1777870304338,54.95,80353.36,0.0,0.97632,2e-05,3.4288]
[1777870305345,54.95,80343.05,0.0,0.97614,2e-05,3.44929]
[1777870306352,54.95,80337.95,0.0,0.97606,2e-05,3.45948]
[1777870310380,54.95,80341.38,0.0,0.97611,2e-05,3.4529]
[1777870312589,54.95,80342.62,0.0,0.97613,2e-05,3.45057]
[1777870313401,54.95,80342.54,0.0,0.97613,2e-05,3.4508]
[1777870313434,54.95,80342.54,0.0,0.97613,2e-05,3.4508]
[1777870313982,54.95,80342.54,0.0,0.97613,2e-05,3.4508]
[1777870314077,54.95,80342.54,0.0,0.97613,2e-05,3.4508]
[1777870319443,54.95,80346.14,0.0,0.97619,2e-05,3.44414]
[1777870321475,54.95,80344.39,0.0,0.97616,2e-05,3.44768]
[1777870321583,54.95,80344.39,0.0,0.97616,2e-05,3.44768]
[1777870322226,54.95,80344.39,0.0,0.97616,2e-05,3.44768]
[1777870322331,54.95,80344.39,0.0,0.97616,2e-05,3.44768]
[1777870322327,54.96,80344.2,0.0,0.97615,2e-05,3.4482]
[1777870323928,54.96,80348.66,0.0,0.97623,2e-05,3.43953]
[1777870324478,54.96,80352.78,0.0,0.97629,2e-05,3.4314]
[1777870326101,54.96,80352.78,0.0,0.97629,2e-05,3.4314]
[1777870326333,54.96,80352.78,0.0,0.97629,2e-05,3.4314]
[1777870326405,54.96,80352.29,0.0,0.97628,2e-05,3.43256]
[1777870327229,54.96,80352.29,0.0,0.97628,2e-05,3.43256]
[1777870327326,54.96,80352.29,0.0,0.97628,2e-05,3.43256]
[1777870332266,54.96,80350.16,0.0,0.97625,2e-05,3.43714]
[1777870332330,54.96,80350.16,0.0,0.97625,2e-05,3.43714]
[1777870332365,54.96,80351.38,0.0,0.97626,2e-05,3.43491]
[1777870332533,54.96,80354.78,0.0,0.97632,2e-05,3.4282]
[1777870336562,54.96,80350.11,0.0,0.97624,2e-05,3.43781]
[1777870337568,54.96,80327.8,0.0,0.97587,2e-05,3.4822]
[1777870338576,54.96,80319.27,0.0,0.97572,2e-05,3.49927]
[1777870340590,54.96,80320.28,0.0,0.97574,2e-05,3.4972]
[1777870342380,54.96,80320.28,0.0,0.97574,2e-05,3.4972]
[1777870342580,54.96,80319.89,0.0,0.97573,2e-05,3.49797]
[1777870347639,54.96,80321.47,0.0,0.97576,2e-05,3.49471]
[1777870348689,54.96,80321.47,0.0,0.97576,2e-05,3.49471]
[1777870348831,54.96,80321.47,0.0,0.97576,2e-05,3.49471]
[1777870348927,54.96,80321.57,0.0,0.97576,2e-05,3.4945]
[1777870349681,54.96,80321.57,0.0,0.97576,2e-05,3.4945]
[1777870349826,54.96,80321.57,0.0,0.97576,2e-05,3.4945]
[1777870351667,54.96,80318.37,0.0,0.97573,2e-05,3.49816]
[1777870356701,54.96,80317.92,0.0,0.97572,2e-05,3.49903]
[1777870359723,54.96,80310.1,0.0,0.97559,2e-05,3.5147]
[1777870361523,54.96,80309.44,0.0,0.97558,2e-05,3.51601]
[1777870361583,54.96,80309.44,0.0,0.97558,2e-05,3.51601]
[1777870362014,54.96,80309.44,0.0,0.97558,2e-05,3.51601]
[1777870362081,54.96,80309.44,0.0,0.97558,2e-05,3.51601]
[1777870362182,54.96,80309.39,0.0,0.97558,2e-05,3.51604]
[1777870363751,54.96,80303.9,0.0,0.97548,2e-05,3.52706]
[1777870366772,54.96,80298.4,0.0,0.97539,2e-05,3.53798]
[1777870367710,54.96,80298.4,0.0,0.97539,2e-05,3.53798]
[1777870367830,54.96,80298.4,0.0,0.97539,2e-05,3.53798]
[1777870368137,54.96,80298.4,0.0,0.97539,2e-05,3.53798]
[1777870368328,54.96,80298.4,0.0,0.97539,2e-05,3.53798]
[1777870368430,54.96,80298.4,0.0,0.97539,2e-05,3.53783]
[1777870370800,54.96,80294.47,0.0,0.97533,2e-05,3.54561]
[1777870372831,54.96,80293.87,0.0,0.97532,2e-05,3.54673]
[1777870373078,54.96,80293.87,0.0,0.97532,2e-05,3.54673]
[1777870375835,54.96,80289.66,0.0,0.97525,2e-05,3.55477]
[1777870380637,54.95,80288.65,0.0,0.97523,2e-05,3.55635]
[1777870380831,54.95,80288.65,0.0,0.97523,2e-05,3.55635]
[1777870380872,54.95,80285.48,0.0,0.97518,2e-05,3.56266]
[1777870382051,54.95,80285.48,0.0,0.97518,2e-05,3.56266]
[1777870382076,54.95,80285.48,0.0,0.97518,2e-05,3.56266]
[1777870382886,54.95,80290.58,0.0,0.97527,2e-05,3.55205]
[1777870384900,54.95,80287.22,0.0,0.97521,2e-05,3.55862]
[1777870385821,54.95,80287.22,0.0,0.97521,2e-05,3.55862]
[1777870385832,54.95,80287.22,0.0,0.97521,2e-05,3.55862]
[1777870385907,54.95,80285.93,0.0,0.97519,2e-05,3.56112]
[1777870386520,54.95,80285.93,0.0,0.97519,2e-05,3.56112]
[1777870386576,54.95,80285.93,0.0,0.97519,2e-05,3.56112]
[1777870391949,54.95,80288.62,0.0,0.97525,2e-05,3.55492]
[1777870393963,54.95,80291.99,0.0,0.97531,2e-05,3.54788]
[1777870394756,54.95,80291.99,0.0,0.97531,2e-05,3.54788]
[1777870394829,54.95,80291.99,0.0,0.97531,2e-05,3.54788]
[1777870395475,54.95,80291.99,0.0,0.97531,2e-05,3.54788]
[1777870394970,54.95,80291.6,0.0,0.9753,2e-05,3.54858]
[1777870395578,54.95,80291.6,0.0,0.9753,2e-05,3.54858]
[1777870401011,54.94,80309.76,0.0,0.97561,2e-05,3.51137]
[1777870402019,54.94,80315.81,0.0,0.97572,2e-05,3.4992]
[1777870405040,54.94,80330.75,0.0,0.97597,2e-05,3.46933]
[1777870406047,54.94,80330.46,0.0,0.97596,2e-05,3.46995]
[1777870409068,54.94,80339.32,0.0,0.97611,2e-05,3.45247]
[1777870411846,54.94,80339.29,0.0,0.97613,2e-05,3.44995]
[1777870412085,54.94,80339.29,0.0,0.97613,2e-05,3.44995]
[1777870412465,54.94,80339.29,0.0,0.97613,2e-05,3.44995]
[1777870412143,54.94,80339.29,0.0,0.97613,2e-05,3.45002]
[1777870412581,54.94,80339.29,0.0,0.97613,2e-05,3.45002]
[1777870418131,54.95,80339.73,0.0,0.97613,2e-05,3.45023]
[1777870419138,54.95,80334.86,0.0,0.97604,2e-05,3.45997]
[1777870420145,54.95,80327.52,0.0,0.97592,2e-05,3.47463]
[1777870421152,54.95,80323.41,0.0,0.97585,2e-05,3.48286]
[1777870422859,54.95,80321.75,0.0,0.97582,2e-05,3.48619]
[1777870423095,54.95,80321.75,0.0,0.97582,2e-05,3.48619]
[1777870423166,54.95,80315.71,0.0,0.97572,2e-05,3.49828]
[1777870424173,54.95,80310.98,0.0,0.97564,2e-05,3.50776]
[1777870425180,54.95,80302.54,0.0,0.9755,2e-05,3.52471]
[1777870427194,54.95,80302.74,0.0,0.9755,2e-05,3.52419]
[1777870429080,54.95,80302.72,0.0,0.9755,2e-05,3.52418]
[1777870429335,54.95,80302.72,0.0,0.9755,2e-05,3.52418]
[1777870432229,54.95,80299.34,0.0,0.97545,2e-05,3.53077]
[1777870433236,54.95,80296.04,0.0,0.97539,2e-05,3.53736]
[1777870436152,54.95,80294.56,0.0,0.97537,2e-05,3.54018]
[1777870436330,54.95,80294.56,0.0,0.97537,2e-05,3.54018]
[1777870436521,54.95,80294.56,0.0,0.97537,2e-05,3.54018]
[1777870436369,54.95,80294.06,0.0,0.97536,2e-05,3.54111]
[1777870436581,54.95,80294.06,0.0,0.97536,2e-05,3.54111]
[1777870443415,54.94,80299.18,0.0,0.97545,2e-05,3.53024]
[1777870443437,54.94,80300.15,0.0,0.97547,2e-05,3.52821]
[1777870443578,54.94,80300.15,0.0,0.97547,2e-05,3.52821]
[1777870443880,54.94,80300.15,0.0,0.97547,2e-05,3.52821]
[1777870444082,54.94,80300.15,0.0,0.97547,2e-05,3.52821]
[1777870444314,54.94,80299.88,0.0,0.97546,2e-05,3.52869]
[1777870449349,54.94,80299.23,0.0,0.97545,2e-05,3.52967]
[1777870453642,54.94,80296.62,0.0,0.97541,2e-05,3.53465]
[1777870453828,54.94,80296.62,0.0,0.97541,2e-05,3.53465]
[1777870454396,54.94,80296.62,0.0,0.97541,2e-05,3.53465]
[1777870454411,54.94,80294.72,0.0,0.97538,2e-05,3.53841]
[1777870454579,54.94,80294.72,0.0,0.97538,2e-05,3.53841]
[1777870461433,54.94,80292.15,0.0,0.97534,2e-05,3.54302]
[1777870462856,54.94,80293.03,0.0,0.97536,2e-05,3.54115]
[1777870463080,54.94,80293.03,0.0,0.97536,2e-05,3.54115]
[1777870463554,54.94,80292.85,0.0,0.97535,2e-05,3.54143]
[1777870464390,54.94,80292.85,0.0,0.97535,2e-05,3.54143]
[1777870464580,54.94,80291.86,0.0,0.97534,2e-05,3.54335]
[1777870470496,54.94,80291.45,0.0,0.97534,2e-05,3.54364]
[1777870472089,54.94,80291.27,0.0,0.97535,2e-05,3.54116]
[1777870472336,54.94,80291.27,0.0,0.97535,2e-05,3.54116]
[1777870472511,54.93,80290.13,0.0,0.97533,2e-05,3.54338]
[1777870472618,54.93,80290.13,0.0,0.97533,2e-05,3.54338]
[1777870472831,54.93,80290.13,0.0,0.97533,2e-05,3.54338]
[1777870477546,54.93,80284.63,0.0,0.97524,2e-05,3.55407]
[1777870478289,54.93,80284.63,0.0,0.97524,2e-05,3.55407]
[1777870478334,54.93,80284.63,0.0,0.97524,2e-05,3.55407]
[1777870478552,54.93,80283.96,0.0,0.97523,2e-05,3.55532]
[1777870478739,54.93,80283.96,0.0,0.97523,2e-05,3.55532]
[1777870478833,54.93,80283.96,0.0,0.97523,2e-05,3.55532]
[1777870479560,54.93,80279.69,0.0,0.97516,2e-05,3.56389]
[1777870481574,54.93,80276.54,0.0,0.97511,2e-05,3.57004]
[1777870482914,54.93,80276.54,0.0,0.97511,2e-05,3.57004]
[1777870483082,54.93,80276.54,0.0,0.97511,2e-05,3.57004]
[1777870483221,54.93,80276.54,0.0,0.97511,2e-05,3.57004]
[1777870483334,54.93,80276.54,0.0,0.97511,2e-05,3.57004]
[1777870483436,54.93,80275.84,0.0,0.9751,2e-05,3.5712]
[1777870488623,54.93,80274.27,0.0,0.97507,2e-05,3.57373]
[1777870489604,54.93,80274.27,0.0,0.97507,2e-05,3.57373]
[1777870489834,54.93,80274.27,0.0,0.97507,2e-05,3.57373]
[1777870489925,54.93,80274.27,0.0,0.97507,2e-05,3.57373]
[1777870490082,54.93,80274.27,0.0,0.97507,2e-05,3.57373]
[1777870490183,54.93,80273.12,0.0,0.97506,2e-05,3.57579]
[1777870496679,54.92,80272.26,0.0,0.97505,2e-05,3.57668]
[1777870499700,54.92,80261.56,0.0,0.97487,2e-05,3.59812]
[1777870500707,54.92,80261.52,0.0,0.97487,2e-05,3.59802]
[1777870502721,54.92,80252.75,0.0,0.97472,2e-05,3.61565]
[1777870503728,54.92,80247.94,0.0,0.97463,2e-05,3.62534]
[1777870504735,54.92,80251.39,0.0,0.9747,2e-05,3.61802]
[1777870507399,54.92,80253.5,0.0,0.97474,2e-05,3.61327]
[1777870507589,54.92,80253.5,0.0,0.97474,2e-05,3.61327]
[1777870507435,54.91,80253.31,0.0,0.97474,2e-05,3.61347]
[1777870507735,54.91,80253.31,0.0,0.97474,2e-05,3.61347]
[1777870507832,54.91,80253.31,0.0,0.97474,2e-05,3.61347]
[1777870507933,54.91,80252.43,0.0,0.97472,2e-05,3.61527]
[1777870510777,54.91,80239.85,0.0,0.9745,2e-05,3.6406]
[1777870511784,54.91,80239.91,0.0,0.97451,2e-05,3.64023]
[1777870513475,54.91,80239.91,0.0,0.97451,2e-05,3.64023]
[1777870513582,54.91,80239.91,0.0,0.97451,2e-05,3.64023]
[1777870513576,54.91,80240.12,0.0,0.97451,2e-05,3.63932]
[1777870513821,54.91,80240.12,0.0,0.97451,2e-05,3.63932]
[1777870514080,54.91,80240.12,0.0,0.97451,2e-05,3.63932]
[1777870514181,54.91,80240.6,0.0,0.97453,2e-05,3.63809]
[1777870519840,54.9,80238.95,0.0,0.97451,2e-05,3.64035]
[1777870523868,54.9,80234.9,0.0,0.97444,2e-05,3.64783]
[1777870525658,54.9,80232.59,0.0,0.9744,2e-05,3.65238]
[1777870525836,54.9,80232.59,0.0,0.9744,2e-05,3.65238]
[1777870526213,54.9,80232.59,0.0,0.9744,2e-05,3.65238]
[1777870526337,54.9,80232.59,0.0,0.9744,2e-05,3.65238]
[1777870526438,54.9,80231.47,0.0,0.97439,2e-05,3.65423]
[1777870529910,54.89,80227.64,0.0,0.97432,2e-05,3.66145]
[1777870531185,54.89,80227.64,0.0,0.97432,2e-05,3.66145]
[1777870531326,54.89,80227.64,0.0,0.97432,2e-05,3.66145]
[1777870531379,54.89,80227.46,0.0,0.97434,2e-05,3.6585]
[1777870531796,54.89,80227.46,0.0,0.97434,2e-05,3.6585]
[1777870531831,54.89,80227.46,0.0,0.97434,2e-05,3.6585]
[1777870535952,54.89,80231.53,0.0,0.97443,2e-05,3.64906]
[1777870537121,54.89,80231.53,0.0,0.97443,2e-05,3.64906]
[1777870537337,54.89,80231.53,0.0,0.97443,2e-05,3.64906]
[1777870537405,54.89,80229.56,0.0,0.97439,2e-05,3.65266]
[1777870537728,54.89,80229.56,0.0,0.97439,2e-05,3.65266]
[1777870537827,54.89,80229.56,0.0,0.97439,2e-05,3.65266]
[1777870542368,54.88,80229.44,0.0,0.9744,2e-05,3.65197]
[1777870542584,54.88,80229.44,0.0,0.9744,2e-05,3.65197]
[1777870542470,54.88,80230.23,0.0,0.97442,2e-05,3.65009]
[1777870543049,54.88,80230.23,0.0,0.97442,2e-05,3.65009]
[1777870543080,54.88,80230.23,0.0,0.97442,2e-05,3.65009]
[1777870543150,54.88,80232.36,0.0,0.97446,2e-05,3.64545]
[1777870547585,54.88,80231.1,0.0,0.97444,2e-05,3.64738]
[1777870547834,54.88,80231.54,0.0,0.97445,2e-05,3.64624]
[1777870553071,54.87,80229.83,0.0,0.97443,2e-05,3.64842]
[1777870554587,54.87,80229.83,0.0,0.97443,2e-05,3.64842]
[1777870554644,54.87,80230.38,0.0,0.97444,2e-05,3.64705]
[1777870554830,54.87,80230.38,0.0,0.97444,2e-05,3.64705]
[1777870555315,54.87,80230.38,0.0,0.97444,2e-05,3.64705]
[1777870555326,54.87,80230.38,0.0,0.97444,2e-05,3.64705]
[1777870555351,54.87,80228.91,0.0,0.97442,2e-05,3.64987]
[1777870557099,54.87,80225.91,0.0,0.97437,2e-05,3.65562]
[1777870562133,54.86,80225.39,0.0,0.97437,2e-05,3.65549]
[1777870566162,54.86,80230.1,0.0,0.97446,2e-05,3.64475]
[1777870567646,54.86,80230.1,0.0,0.97446,2e-05,3.64475]
[1777870567828,54.86,80231.28,0.0,0.97448,2e-05,3.64209]
[1777870568500,54.86,80231.28,0.0,0.97448,2e-05,3.64209]
[1777870568579,54.86,80231.28,0.0,0.97448,2e-05,3.64209]
[1777870568584,54.86,80233.42,0.0,0.97452,2e-05,3.63744]
[1777870569183,54.86,80238.12,0.0,0.97461,2e-05,3.62752]
[1777870573621,54.85,80239.04,0.0,0.97463,2e-05,3.62505]
[1777870573831,54.85,80239.52,0.0,0.97464,2e-05,3.62387]
[1777870574205,54.85,80239.52,0.0,0.97464,2e-05,3.62387]
[1777870574328,54.85,80239.52,0.0,0.97464,2e-05,3.62387]
[1777870574429,54.85,80240.03,0.0,0.97465,2e-05,3.62262]
[1777870578462,54.85,80240.62,0.0,0.97466,2e-05,3.62086]
[1777870578577,54.85,80240.62,0.0,0.97466,2e-05,3.62086]
[1777870580261,54.85,80243.34,0.0,0.97472,2e-05,3.61472]
[1777870584349,54.85,80243.67,0.0,0.97473,2e-05,3.61355]
[1777870584579,54.85,80243.67,0.0,0.97473,2e-05,3.61355]
[1777870584594,54.85,80245.91,0.0,0.97477,2e-05,3.60878]
[1777870585725,54.84,80245.35,0.0,0.97476,2e-05,3.60978]
[1777870585830,54.84,80245.35,0.0,0.97476,2e-05,3.60978]
[1777870590242,54.84,80246.2,0.0,0.97478,2e-05,3.60743]
[1777870590330,54.84,80246.2,0.0,0.97478,2e-05,3.60743]
[1777870594685,54.84,80247.64,0.0,0.97483,2e-05,3.60112]
[1777870594359,54.84,80251.88,0.0,0.9749,2e-05,3.5923]
[1777870594832,54.84,80251.88,0.0,0.9749,2e-05,3.5923]
[1777870595366,54.84,80251.38,0.0,0.97489,2e-05,3.59321]
[1777870595781,54.84,80251.38,0.0,0.97489,2e-05,3.59321]
[1777870595832,54.84,80251.38,0.0,0.97489,2e-05,3.59321]
[1777870601484,54.84,80251.94,0.0,0.97491,2e-05,3.59151]
[1777870601582,54.84,80251.94,0.0,0.97491,2e-05,3.59151]
[1777870601585,54.84,80253.3,0.0,0.97493,2e-05,3.58861]
[1777870602533,54.84,80253.3,0.0,0.97493,2e-05,3.58861]
[1777870602583,54.84,80253.3,0.0,0.97493,2e-05,3.58861]
[1777870605485,54.84,80252.86,0.0,0.97493,2e-05,3.58931]
[1777870605588,54.84,80252.86,0.0,0.97493,2e-05,3.58931]
[1777870605689,54.83,80250.65,0.0,0.97489,2e-05,3.59363]
[1777870607450,54.83,80248.18,0.0,0.97485,2e-05,3.59847]
[1777870607862,54.83,80248.18,0.0,0.97485,2e-05,3.59847]
[1777870608080,54.83,80248.18,0.0,0.97485,2e-05,3.59847]
[1777870608456,54.83,80247.51,0.0,0.97484,2e-05,3.59973]
[1777870609105,54.83,80247.51,0.0,0.97484,2e-05,3.59973]
[1777870609329,54.83,80247.51,0.0,0.97484,2e-05,3.59973]
[1777870611974,54.83,80248.84,0.0,0.97486,2e-05,3.59661]
[1777870612079,54.83,80248.84,0.0,0.97486,2e-05,3.59661]
[1777870612485,54.83,80249.05,0.0,0.97487,2e-05,3.59606]
[1777870614521,54.83,80250.88,0.0,0.9749,2e-05,3.59219]
[1777870614576,54.83,80250.88,0.0,0.9749,2e-05,3.59219]
[1777870615506,54.83,80253.06,0.0,0.97494,2e-05,3.58749]
[1777870621548,54.83,80253.37,0.0,0.97495,2e-05,3.58624]
[1777870622579,54.83,80253.37,0.0,0.97495,2e-05,3.58624]
[1777870622700,54.83,80249.56,0.0,0.97489,2e-05,3.59393]
[1777870622828,54.83,80249.56,0.0,0.97489,2e-05,3.59393]
[1777870623521,54.83,80249.56,0.0,0.97489,2e-05,3.59393]
[1777870623578,54.83,80249.56,0.0,0.97489,2e-05,3.59393]
[1777870623622,54.83,80248.51,0.0,0.97487,2e-05,3.59597]
[1777870626583,54.82,80244.87,0.0,0.97481,2e-05,3.60305]
[1777870628419,54.82,80244.36,0.0,0.9748,2e-05,3.60397]
[1777870628578,54.82,80244.36,0.0,0.9748,2e-05,3.60397]
[1777870633154,54.82,80242.19,0.0,0.97477,2e-05,3.60773]
[1777870633327,54.82,80242.19,0.0,0.97477,2e-05,3.60773]
[1777870633632,54.82,80243.12,0.0,0.97479,2e-05,3.60568]
[1777870634379,54.82,80243.12,0.0,0.97479,2e-05,3.60568]
[1777870634577,54.82,80243.12,0.0,0.97479,2e-05,3.60568]
[1777870636653,54.82,80231.37,0.0,0.97458,2e-05,3.62947]
[1777870637661,54.82,80231.67,0.0,0.97459,2e-05,3.62867]
[1777870639069,54.82,80232.47,0.0,0.97461,2e-05,3.62684]
[1777870639075,54.82,80232.47,0.0,0.97461,2e-05,3.62684]
[1777870639674,54.82,80229.82,0.0,0.97456,2e-05,3.63214]
[1777870640681,54.82,80227.3,0.0,0.97452,2e-05,3.63718]
[1777870640983,54.82,80227.3,0.0,0.97452,2e-05,3.63718]
[1777870641077,54.82,80227.3,0.0,0.97452,2e-05,3.63718]
[1777870642695,54.81,80233.88,0.0,0.97464,2e-05,3.62321]
[1777870643702,54.81,80236.13,0.0,0.97468,2e-05,3.61841]
[1777870644207,54.81,80236.13,0.0,0.97468,2e-05,3.61841]
[1777870644329,54.81,80236.13,0.0,0.97468,2e-05,3.61841]
[1777870646723,54.81,80240.53,0.0,0.97476,2e-05,3.6089]
[1777870647730,54.81,80243.63,0.0,0.97481,2e-05,3.60239]
[1777870648382,54.81,80243.63,0.0,0.97481,2e-05,3.60239]
[1777870648576,54.81,80243.63,0.0,0.97481,2e-05,3.60239]
[1777870650751,54.81,80246.49,0.0,0.97487,2e-05,3.59614]
[1777870652329,54.81,80246.49,0.0,0.97487,2e-05,3.59614]
[1777870652378,54.81,80246.49,0.0,0.97487,2e-05,3.59614]
[1777870652577,54.81,80246.49,0.0,0.97487,2e-05,3.59614]
[1777870652619,54.81,80247.58,0.0,0.97491,2e-05,3.59089]
[1777870656618,54.81,80247.31,0.0,0.9749,2e-05,3.59123]
[1777870656720,54.81,80257.19,0.0,0.97508,2e-05,3.57083]
[1777870656827,54.81,80257.19,0.0,0.97508,2e-05,3.57083]
[1777870659984,54.81,80260.53,0.0,0.97514,2e-05,3.56389]
[1777870660078,54.81,80260.53,0.0,0.97514,2e-05,3.56389]
[1777870660203,54.81,80260.63,0.0,0.97514,2e-05,3.56355]
[1777870664849,54.81,80268.12,0.0,0.97527,2e-05,3.54801]
[1777870666445,54.81,80268.12,0.0,0.97527,2e-05,3.54801]
[1777870666576,54.81,80268.12,0.0,0.97527,2e-05,3.54801]
[1777870666678,54.8,80269.88,0.0,0.9753,2e-05,3.54435]
[1777870668879,54.8,80273.51,0.0,0.97537,2e-05,3.53691]
[1777870671522,54.8,80275.36,0.0,0.9754,2e-05,3.53314]
[1777870671581,54.8,80275.36,0.0,0.9754,2e-05,3.53314]
[1777870671677,54.8,80275.16,0.0,0.97539,2e-05,3.53349]
[1777870673391,54.8,80274.99,0.0,0.97539,2e-05,3.53384]
[1777870673583,54.8,80274.99,0.0,0.97539,2e-05,3.53384]
[1777870678070,54.8,80275.57,0.0,0.9754,2e-05,3.5325]
[1777870678079,54.8,80275.57,0.0,0.9754,2e-05,3.5325]
[1777870682253,54.8,80279.03,0.0,0.97546,2e-05,3.52536]
[1777870682334,54.8,80279.03,0.0,0.97546,2e-05,3.52536]
[1777870683428,54.8,80279.88,0.0,0.97548,2e-05,3.52358]
[1777870683578,54.8,80279.88,0.0,0.97548,2e-05,3.52358]
[1777870683680,54.8,80278.76,0.0,0.97546,2e-05,3.52582]
[1777870685880,54.8,80277.96,0.0,0.97545,2e-05,3.52741]
[1777870686078,54.8,80277.96,0.0,0.97545,2e-05,3.52741]
[1777870691046,54.8,80300.29,0.0,0.97583,2e-05,3.48226]
[1777870692046,54.8,80303.82,0.0,0.97589,2e-05,3.47516]
[1777870693053,54.8,80305.42,0.0,0.97591,2e-05,3.47201]
[1777870694692,54.8,80305.42,0.0,0.97591,2e-05,3.47201]
[1777870694875,54.8,80306.7,0.0,0.97594,2e-05,3.4695]
[1777870697555,54.8,80306.74,0.0,0.97594,2e-05,3.46955]
[1777870698100,54.8,80262.78,0.0,0.97518,2e-05,3.55836]
[1777870700115,54.8,80261.34,0.0,0.97516,2e-05,3.56127]
[1777870701130,54.8,80261.34,0.0,0.97516,2e-05,3.56127]
[1777870701199,54.8,80265.66,0.0,0.97523,2e-05,3.55268]
[1777870707752,54.8,80264.72,0.0,0.97522,2e-05,3.55428]
[1777870708171,54.8,80299.51,0.0,0.97581,2e-05,3.48386]
[1777870710185,54.8,80302.31,0.0,0.97586,2e-05,3.47821]
[1777870711301,54.8,80302.31,0.0,0.97586,2e-05,3.47821]
[1777870717233,54.8,80300.54,0.0,0.97585,2e-05,3.47944]
[1777870720619,54.8,80298.69,0.0,0.97581,2e-05,3.48324]
[1777870720676,54.8,80298.7,0.0,0.97581,2e-05,3.48327]
[1777870720828,54.8,80298.7,0.0,0.97581,2e-05,3.48327]
[1777870722164,54.8,80298.44,0.0,0.97581,2e-05,3.48384]
[1777870722325,54.8,80298.44,0.0,0.97581,2e-05,3.48384]
[1777870725290,54.81,80308.66,0.0,0.97598,2e-05,3.46358]
[1777870725992,54.81,80308.66,0.0,0.97598,2e-05,3.46358]
[1777870726298,54.81,80308.83,0.0,0.97598,2e-05,3.46333]
[1777870727593,54.81,80308.83,0.0,0.97598,2e-05,3.46333]
[1777870727681,54.81,80303.28,0.0,0.97589,2e-05,3.4745]
[1777870727830,54.81,80303.28,0.0,0.97589,2e-05,3.4745]
[1777870731332,54.81,80315.61,0.0,0.97609,2e-05,3.45015]
[1777870732339,54.81,80317.29,0.0,0.97612,2e-05,3.44691]
[1777870737374,54.81,80317.58,0.0,0.97612,2e-05,3.4469]
[1777870740396,54.81,80323.47,0.0,0.97622,2e-05,3.43555]
[1777870741403,54.81,80328.28,0.0,0.9763,2e-05,3.42616]
[1777870746438,54.81,80318.0,0.0,0.97612,2e-05,3.4473]
[1777870747445,54.82,80313.85,0.0,0.97605,2e-05,3.45567]
[1777870752480,54.82,80311.62,0.0,0.97601,2e-05,3.46058]
[1777870753487,54.82,80304.32,0.0,0.97588,2e-05,3.47525]
[1777870757516,54.82,80302.98,0.0,0.97586,2e-05,3.47819]
[1777870762551,54.82,80301.82,0.0,0.97584,2e-05,3.48078]
[1777870765572,54.82,80297.49,0.0,0.97576,2e-05,3.48962]
[1777870766579,54.82,80291.13,0.0,0.97565,2e-05,3.50243]
[1777870770613,54.82,80319.2,0.0,0.97613,2e-05,3.44634]
[1777870771620,54.82,80320.87,0.0,0.97617,2e-05,3.44041]
[1777870773966,54.82,80321.39,0.0,0.97618,2e-05,3.43961]
[1777870781024,54.83,80320.63,0.0,0.97616,2e-05,3.44195]
[1777870781080,54.83,80320.63,0.0,0.97616,2e-05,3.44195]
[1777870781690,54.83,80320.13,0.0,0.97615,2e-05,3.44306]
[1777870785585,54.83,80321.99,0.0,0.97618,2e-05,3.43973]
[1777870789045,54.83,80320.05,0.0,0.97614,2e-05,3.44408]
[1777870789079,54.83,80320.05,0.0,0.97614,2e-05,3.44408]
[1777870789746,54.83,80320.25,0.0,0.97614,2e-05,3.4438]
[1777870794781,54.83,80320.1,0.0,0.97614,2e-05,3.44472]
[1777870797174,54.83,80320.66,0.0,0.97614,2e-05,3.44386]
[1777870797330,54.83,80320.66,0.0,0.97614,2e-05,3.44386]
[1777870797802,54.83,80324.32,0.0,0.9762,2e-05,3.43672]
[1777870801839,54.84,80333.7,0.0,0.97635,2e-05,3.41872]
[1777870804483,54.84,80331.19,0.0,0.97631,2e-05,3.42402]
[1777870804583,54.84,80331.19,0.0,0.97631,2e-05,3.42402]
[1777870804859,54.84,80331.67,0.0,0.97632,2e-05,3.42323]
[1777870807092,54.84,80331.2,0.0,0.97631,2e-05,3.42448]
[1777870807326,54.84,80331.2,0.0,0.97631,2e-05,3.42448]
[1777870808888,54.84,80320.97,0.0,0.97613,2e-05,3.44507]
[1777870809895,54.84,80314.17,0.0,0.97602,2e-05,3.45872]
[1777870812265,54.84,80313.39,0.0,0.976,2e-05,3.46038]
[1777870812381,54.84,80315.89,0.0,0.97605,2e-05,3.45549]
[1777870812916,54.84,80340.26,0.0,0.97645,2e-05,3.40734]
[1777870813923,54.84,80349.64,0.0,0.9766,2e-05,3.38909]
[1777870814930,54.84,80350.4,0.0,0.97661,2e-05,3.38782]
[1777870816592,54.84,80350.4,0.0,0.97661,2e-05,3.38782]
[1777870818732,54.85,80351.91,0.0,0.97664,2e-05,3.3853]
[1777870818827,54.85,80351.91,0.0,0.97664,2e-05,3.3853]
[1777870823993,54.85,80351.1,0.0,0.97661,2e-05,3.38842]
[1777870827778,54.85,80349.98,0.0,0.97659,2e-05,3.39103]
[1777870827834,54.85,80349.98,0.0,0.97659,2e-05,3.39103]
[1777870827822,54.86,80350.15,0.0,0.97659,2e-05,3.3911]
[1777870829540,54.86,80350.14,0.0,0.97659,2e-05,3.39112]
[1777870829576,54.86,80350.14,0.0,0.97659,2e-05,3.39112]
[1777870833071,54.86,80359.28,0.0,0.97675,2e-05,3.37153]
[1777870834070,54.86,80369.59,0.0,0.97691,2e-05,3.35166]
[1777870835077,54.86,80368.84,0.0,0.9769,2e-05,3.35338]
[1777870837967,54.86,80368.68,0.0,0.97689,2e-05,3.3542]
[1777870838080,54.86,80368.68,0.0,0.97689,2e-05,3.3542]
[1777870838098,54.87,80369.84,0.0,0.97691,2e-05,3.35258]
[1777870842287,54.88,80372.29,0.0,0.97693,2e-05,3.34973]
[1777870842327,54.88,80372.29,0.0,0.97693,2e-05,3.34973]
[1777870848169,54.89,80384.45,0.0,0.97709,2e-05,3.33025]
[1777870850183,54.89,80387.77,0.0,0.97714,2e-05,3.32437]
[1777870852197,54.9,80381.37,0.0,0.97703,2e-05,3.33734]
[1777870854367,54.9,80380.96,0.0,0.97702,2e-05,3.33843]
[1777870854579,54.9,80380.96,0.0,0.97702,2e-05,3.33843]
[1777870854619,54.9,80381.1,0.0,0.97702,2e-05,3.3387]
[1777870855939,54.9,80381.1,0.0,0.97702,2e-05,3.3387]
[1777870856081,54.9,80380.49,0.0,0.97701,2e-05,3.33988]
[1777870860770,54.91,80380.42,0.0,0.977,2e-05,3.34109]
[1777870860832,54.91,80380.42,0.0,0.977,2e-05,3.34109]
[1777870860934,54.91,80380.56,0.0,0.977,2e-05,3.34135]
[1777870862828,54.91,80382.31,0.0,0.97703,2e-05,3.33796]
[1777870863078,54.91,80382.45,0.0,0.97703,2e-05,3.33822]
[1777870868329,54.91,80384.05,0.0,0.97704,2e-05,3.3362]
[1777870868588,54.91,80384.05,0.0,0.97704,2e-05,3.3362]
[1777870868677,54.92,80384.62,0.0,0.97705,2e-05,3.33564]
[1777870870393,54.92,80385.63,0.0,0.97706,2e-05,3.33368]
[1777870870577,54.92,80385.63,0.0,0.97706,2e-05,3.33368]
[1777870875924,54.92,80384.36,0.0,0.97703,2e-05,3.33778]
[1777870875925,54.92,80382.52,0.0,0.977,2e-05,3.34161]
[1777870876078,54.92,80382.52,0.0,0.977,2e-05,3.34161]
[1777870876365,54.92,80379.08,0.0,0.97694,2e-05,3.34828]
[1777870878379,54.93,80364.76,0.0,0.97671,2e-05,3.37668]
[1777870879386,54.93,80359.11,0.0,0.97661,2e-05,3.38816]
[1777870882414,54.93,80353.9,0.0,0.97652,2e-05,3.39887]
[1777870884428,54.93,80350.36,0.0,0.97646,2e-05,3.40611]
[1777870888264,54.93,80349.74,0.0,0.97645,2e-05,3.40771]
[1777870888327,54.93,80349.74,0.0,0.97645,2e-05,3.40771]
[1777870897519,54.94,80347.32,0.0,0.97641,2e-05,3.41102]
[1777870902261,54.94,80346.8,0.0,0.9764,2e-05,3.41254]
[1777870902328,54.94,80346.8,0.0,0.9764,2e-05,3.41254]
[1777870902554,54.94,80345.53,0.0,0.97638,2e-05,3.41517]
[1777870903106,54.94,80345.53,0.0,0.97638,2e-05,3.41517]
[1777870903326,54.94,80345.53,0.0,0.97638,2e-05,3.41517]
[1777870907677,54.94,80343.49,0.0,0.97634,2e-05,3.41966]
[1777870907835,54.94,80343.49,0.0,0.97634,2e-05,3.41966]
[1777870907913,54.94,80341.78,0.0,0.97631,2e-05,3.42314]
[1777870909780,54.94,80342.23,0.0,0.97632,2e-05,3.42236]
[1777870909828,54.94,80342.23,0.0,0.97632,2e-05,3.42236]
[1777870915645,54.95,80337.83,0.0,0.97624,2e-05,3.4318]
[1777870917414,54.95,80336.83,0.0,0.97622,2e-05,3.43387]
[1777870917581,54.95,80336.83,0.0,0.97622,2e-05,3.43387]
[1777870917768,54.95,80334.66,0.0,0.97618,2e-05,3.43826]
[1777870918337,54.95,80334.66,0.0,0.97618,2e-05,3.43826]
[1777870918578,54.95,80334.66,0.0,0.97618,2e-05,3.43826]
[1777870919673,54.95,80329.61,0.0,0.9761,2e-05,3.44843]
[1777870924532,54.95,80330.79,0.0,0.97612,2e-05,3.44637]
[1777870924581,54.95,80330.79,0.0,0.97612,2e-05,3.44637]
[1777870924709,54.95,80331.07,0.0,0.97612,2e-05,3.44588]
[1777870925282,54.95,80331.07,0.0,0.97612,2e-05,3.44588]
[1777870925327,54.95,80331.07,0.0,0.97612,2e-05,3.44588]
[1777870927730,54.95,80335.41,0.0,0.97619,2e-05,3.4375]
[1777870928737,54.95,80342.08,0.0,0.9763,2e-05,3.42441]
[1777870930692,54.95,80344.42,0.0,0.97634,2e-05,3.4199]
[1777870930830,54.95,80344.42,0.0,0.97634,2e-05,3.4199]
[1777870930898,54.95,80344.46,0.0,0.97634,2e-05,3.41994]
[1777870931308,54.95,80344.46,0.0,0.97634,2e-05,3.41994]
[1777870931330,54.95,80344.46,0.0,0.97634,2e-05,3.41994]
[1777870936794,54.96,80345.41,0.0,0.97635,2e-05,3.41875]
[1777870938368,54.96,80348.33,0.0,0.9764,2e-05,3.41312]
[1777870938580,54.96,80348.33,0.0,0.9764,2e-05,3.41312]
[1777870938811,54.96,80347.57,0.0,0.97638,2e-05,3.41474]
[1777870939102,54.96,80347.57,0.0,0.97638,2e-05,3.41474]
[1777870939328,54.96,80347.57,0.0,0.97638,2e-05,3.41474]
[1777870944857,54.96,80346.06,0.0,0.97635,2e-05,3.41845]
[1777870946871,54.96,80337.47,0.0,0.97621,2e-05,3.43564]
[1777870948858,54.96,80338.17,0.0,0.97622,2e-05,3.43434]
[1777870948959,54.96,80337.26,0.0,0.9762,2e-05,3.43623]
[1777870949080,54.96,80337.26,0.0,0.9762,2e-05,3.43623]
[1777870949606,54.96,80337.26,0.0,0.9762,2e-05,3.43623]
[1777870949833,54.96,80337.26,0.0,0.9762,2e-05,3.43623]
[1777870949892,54.96,80335.73,0.0,0.97618,2e-05,3.43934]
[1777870952913,54.96,80333.44,0.0,0.97615,2e-05,3.4414]
[1777870954881,54.96,80331.56,0.0,0.97612,2e-05,3.4452]
[1777870954927,54.96,80331.68,0.0,0.97612,2e-05,3.44504]
[1777870955081,54.96,80331.68,0.0,0.97612,2e-05,3.44504]
[1777870955621,54.96,80331.68,0.0,0.97612,2e-05,3.44504]
[1777870955828,54.96,80331.68,0.0,0.97612,2e-05,3.44504]
[1777870955934,54.96,80329.07,0.0,0.97608,2e-05,3.45029]
[1777870960968,54.96,80326.61,0.0,0.97604,2e-05,3.45549]
[1777870963023,54.97,80327.91,0.0,0.97606,2e-05,3.45297]
[1777870963076,54.97,80327.91,0.0,0.97606,2e-05,3.45297]
[1777870963324,54.97,80327.91,0.0,0.97606,2e-05,3.45297]
[1777870963579,54.97,80327.91,0.0,0.97606,2e-05,3.45297]
[1777870963990,54.97,80327.99,0.0,0.97606,2e-05,3.45294]
[1777870966326,54.97,80327.7,0.0,0.97605,2e-05,3.45366]
[1777870967011,54.97,80328.67,0.0,0.97607,2e-05,3.45181]
[1777870969440,54.97,80327.89,0.0,0.97605,2e-05,3.45351]
[1777870969580,54.97,80327.89,0.0,0.97605,2e-05,3.45351]
[1777870969758,54.97,80327.89,0.0,0.97605,2e-05,3.45351]
[1777870969827,54.97,80327.89,0.0,0.97605,2e-05,3.45351]
[1777870970035,54.97,80327.96,0.0,0.97605,2e-05,3.45344]
[1777870975070,54.97,80325.46,0.0,0.97601,2e-05,3.45876]
[1777870976671,54.97,80325.46,0.0,0.97601,2e-05,3.45876]
[1777870976827,54.97,80325.46,0.0,0.97601,2e-05,3.45876]
[1777870977032,54.97,80325.46,0.0,0.97601,2e-05,3.45876]
[1777870977079,54.97,80325.46,0.0,0.97601,2e-05,3.45876]
[1777870977034,54.97,80325.46,0.0,0.97601,2e-05,3.45889]
[1777870981295,54.97,80323.22,0.0,0.97597,2e-05,3.46353]
[1777870981326,54.97,80323.22,0.0,0.97597,2e-05,3.46353]
[1777870981362,54.97,80323.22,0.0,0.97597,2e-05,3.46353]
[1777870981578,54.97,80323.22,0.0,0.97597,2e-05,3.46353]
[1777870981598,54.97,80324.64,0.0,0.97599,2e-05,3.46083]
[1777870989169,54.97,80326.82,0.0,0.97602,2e-05,3.45699]
[1777870994204,54.97,80329.08,0.0,0.97606,2e-05,3.45285]
[1777870995338,54.97,80329.08,0.0,0.97606,2e-05,3.45285]
[1777870995577,54.97,80329.08,0.0,0.97606,2e-05,3.45285]
[1777870995677,54.97,80331.43,0.0,0.9761,2e-05,3.44836]
[1777870996357,54.97,80331.43,0.0,0.9761,2e-05,3.44836]
[1777870996579,54.97,80331.43,0.0,0.9761,2e-05,3.44836]
[1777870996661,54.98,80334.72,0.0,0.97615,2e-05,3.44193]
[1777871002261,54.98,80333.27,0.0,0.97612,2e-05,3.44528]
[1777871004271,54.98,80333.29,0.0,0.97612,2e-05,3.44533]
[1777871004332,54.98,80333.29,0.0,0.97612,2e-05,3.44533]
[1777871004490,54.98,80333.33,0.0,0.97612,2e-05,3.44534]
[1777871005283,54.98,80333.33,0.0,0.97612,2e-05,3.44534]
[1777871005328,54.98,80333.33,0.0,0.97612,2e-05,3.44534]
[1777871008303,54.98,80330.4,0.0,0.97607,2e-05,3.4515]
[1777871009421,54.98,80330.4,0.0,0.97607,2e-05,3.4515]
[1777871009579,54.98,80330.4,0.0,0.97607,2e-05,3.4515]
[1777871010033,54.98,80330.4,0.0,0.97607,2e-05,3.4515]
[1777871010090,54.98,80330.4,0.0,0.97607,2e-05,3.4515]
[1777871009680,54.98,80330.03,0.0,0.97606,2e-05,3.45239]
[1777871012331,54.98,80325.14,0.0,0.976,2e-05,3.45953]
[1777871014057,54.98,80325.14,0.0,0.976,2e-05,3.45953]
[1777871014078,54.98,80325.14,0.0,0.976,2e-05,3.45953]
[1777871014538,54.98,80322.81,0.0,0.97596,2e-05,3.46425]
[1777871014580,54.98,80322.81,0.0,0.97596,2e-05,3.46425]
[1777871014606,54.98,80322.99,0.0,0.97596,2e-05,3.46401]
[1777871015355,54.98,80314.95,0.0,0.97582,2e-05,3.48004]
[1777871016363,54.98,80311.28,0.0,0.97576,2e-05,3.48744]
[1777871018722,54.98,80309.06,0.0,0.97572,2e-05,3.49191]
[1777871018831,54.98,80309.06,0.0,0.97572,2e-05,3.49191]
[1777871019140,54.98,80309.06,0.0,0.97572,2e-05,3.49191]
[1777871019162,54.98,80309.14,0.0,0.97572,2e-05,3.49179]
[1777871019326,54.98,80309.14,0.0,0.97572,2e-05,3.49179]
[1777871024419,54.98,80308.1,0.0,0.97571,2e-05,3.49396]
[1777871025426,54.98,80303.5,0.0,0.97563,2e-05,3.5032]
[1777871026433,54.98,80289.87,0.0,0.9754,2e-05,3.53066]
[1777871027439,54.98,80286.59,0.0,0.97534,2e-05,3.53729]
[1777871028447,54.98,80275.07,0.0,0.97514,2e-05,3.5606]
[1777871029454,54.98,80271.5,0.0,0.97508,2e-05,3.5678]
[1777871030461,54.98,80269.23,0.0,0.97504,2e-05,3.57232]
[1777871034489,54.98,80273.75,0.0,0.97512,2e-05,3.56266]
[1777871036503,54.98,80281.23,0.0,0.97525,2e-05,3.54726]
[1777871038845,54.98,80282.88,0.0,0.97528,2e-05,3.54382]
[1777871039078,54.98,80282.88,0.0,0.97528,2e-05,3.54382]
[1777871039140,54.98,80286.78,0.0,0.97535,2e-05,3.53579]
[1777871040418,54.98,80288.0,0.0,0.97537,2e-05,3.53327]
[1777871040579,54.98,80288.0,0.0,0.97537,2e-05,3.53327]
[1777871044562,54.98,80296.27,0.0,0.97552,2e-05,3.51641]
[1777871045569,54.98,80314.92,0.0,0.97583,2e-05,3.47895]
[1777871046576,54.98,80316.56,0.0,0.97586,2e-05,3.47572]
[1777871048590,54.98,80311.43,0.0,0.97577,2e-05,3.48606]
[1777871050605,54.98,80331.67,0.0,0.97611,2e-05,3.44583]
[1777871051612,54.98,80333.4,0.0,0.97614,2e-05,3.4425]
[1777871053635,54.98,80333.8,0.0,0.97615,2e-05,3.44181]
[1777871054081,54.98,80333.8,0.0,0.97615,2e-05,3.44181]
[1777871054163,54.98,80333.84,0.0,0.97615,2e-05,3.44184]
[1777871054633,54.98,80347.22,0.0,0.97637,2e-05,3.41551]
[1777871055639,54.98,80346.92,0.0,0.97636,2e-05,3.41625]
[1777871058073,54.98,80347.14,0.0,0.97636,2e-05,3.41596]
[1777871058079,54.98,80346.63,0.0,0.97635,2e-05,3.41711]
[1777871059354,54.98,80346.42,0.0,0.97635,2e-05,3.41766]
[1777871059587,54.98,80346.42,0.0,0.97635,2e-05,3.41766]
[1777871061682,54.98,80341.46,0.0,0.97626,2e-05,3.42785]
[1777871062689,54.98,80337.91,0.0,0.9762,2e-05,3.43498]
[1777871063714,54.98,80337.91,0.0,0.9762,2e-05,3.43498]
[1777871063836,54.98,80337.91,0.0,0.9762,2e-05,3.43498]
[1777871063937,54.98,80337.47,0.0,0.9762,2e-05,3.43595]
[1777871065046,54.98,80337.47,0.0,0.9762,2e-05,3.43595]
[1777871065079,54.98,80337.47,0.0,0.9762,2e-05,3.43595]
[1777871070745,54.99,80335.56,0.0,0.97616,2e-05,3.44041]
[1777871075780,54.99,80336.5,0.0,0.97619,2e-05,3.4363]
[1777871076770,54.99,80336.5,0.0,0.97619,2e-05,3.4363]
[1777871076828,54.99,80336.5,0.0,0.97619,2e-05,3.4363]
[1777871076929,54.99,80336.79,0.0,0.97619,2e-05,3.43582]
[1777871077795,54.99,80340.61,0.0,0.97625,2e-05,3.42837]
[1777871078582,54.99,80340.61,0.0,0.97625,2e-05,3.42837]
[1777871078834,54.99,80340.61,0.0,0.97625,2e-05,3.42837]
[1777871078866,54.99,80345.95,0.0,0.97634,2e-05,3.41795]
[1777871080131,54.99,80345.95,0.0,0.97634,2e-05,3.41795]
[1777871079809,54.99,80349.71,0.0,0.9764,2e-05,3.41067]
[1777871080329,54.99,80349.71,0.0,0.9764,2e-05,3.41067]
[1777871080816,54.99,80351.36,0.0,0.97643,2e-05,3.40757]
[1777871084844,54.99,80345.76,0.0,0.97633,2e-05,3.41915]
[1777871087183,54.99,80344.87,0.0,0.97632,2e-05,3.42102]
[1777871087329,54.99,80343.91,0.0,0.9763,2e-05,3.42302]
[1777871091893,55.0,80340.24,0.0,0.97623,2e-05,3.43078]
[1777871092311,55.0,80340.24,0.0,0.97623,2e-05,3.43078]
[1777871092326,55.0,80340.24,0.0,0.97623,2e-05,3.43078]
[1777871092900,55.0,80341.14,0.0,0.97625,2e-05,3.4291]
[1777871093861,55.0,80341.14,0.0,0.97625,2e-05,3.4291]
[1777871094082,55.0,80341.14,0.0,0.97625,2e-05,3.4291]
[1777871098379,55.0,80342.0,0.0,0.97626,2e-05,3.42787]
[1777871098578,55.0,80342.0,0.0,0.97626,2e-05,3.42787]
[1777871098942,55.0,80341.77,0.0,0.97625,2e-05,3.42843]
[1777871102466,55.0,80340.44,0.0,0.97623,2e-05,3.43133]
[1777871102587,55.0,80340.44,0.0,0.97623,2e-05,3.43133]
[1777871105991,55.0,80344.03,0.0,0.97629,2e-05,3.42462]
[1777871110434,55.0,80344.35,0.0,0.97629,2e-05,3.42439]
[1777871110576,55.0,80344.35,0.0,0.97629,2e-05,3.42439]
[1777871111030,55.0,80344.4,0.0,0.97629,2e-05,3.42439]
[1777871111591,55.0,80344.4,0.0,0.97629,2e-05,3.42439]
[1777871111836,55.0,80344.4,0.0,0.97629,2e-05,3.42439]
[1777871113044,55.01,80353.57,0.0,0.97644,2e-05,3.40654]
[1777871114198,55.01,80353.57,0.0,0.97644,2e-05,3.40654]
[1777871114051,55.01,80355.22,0.0,0.97646,2e-05,3.40343]
[1777871114338,55.01,80355.22,0.0,0.97646,2e-05,3.40343]
[1777871118185,55.01,80354.47,0.0,0.97645,2e-05,3.40531]
[1777871118209,55.01,80354.58,0.0,0.97645,2e-05,3.40522]
[1777871118336,55.01,80354.58,0.0,0.97645,2e-05,3.40522]
[1777871119086,55.01,80350.08,0.0,0.97637,2e-05,3.4142]
[1777871120804,55.01,80349.94,0.0,0.97637,2e-05,3.41459]
[1777871120829,55.01,80349.94,0.0,0.97637,2e-05,3.41459]
[1777871122107,55.01,80343.6,0.0,0.97626,2e-05,3.42732]
[1777871123144,55.01,80343.6,0.0,0.97626,2e-05,3.42732]
[1777871123157,55.01,80339.93,0.0,0.9762,2e-05,3.43466]
[1777871123327,55.01,80339.93,0.0,0.9762,2e-05,3.43466]
[1777871123774,55.01,80339.93,0.0,0.9762,2e-05,3.43466]
[1777871123828,55.01,80339.93,0.0,0.9762,2e-05,3.43466]
[1777871124121,55.01,80339.25,0.0,0.97619,2e-05,3.43609]
[1777871126135,55.01,80333.44,0.0,0.97609,2e-05,3.44775]
[1777871127142,55.01,80331.53,0.0,0.97606,2e-05,3.4516]
[1777871128396,55.01,80331.18,0.0,0.97605,2e-05,3.45235]
[1777871128583,55.01,80331.18,0.0,0.97605,2e-05,3.45235]
[1777871131170,55.01,80316.26,0.0,0.97582,2e-05,3.47948]
[1777871132177,55.01,80309.37,0.0,0.9757,2e-05,3.49327]
[1777871133185,55.01,80305.18,0.0,0.97563,2e-05,3.50165]
[1777871134921,55.01,80303.72,0.0,0.97561,2e-05,3.50456]
[1777871136782,55.01,80305.29,0.0,0.97563,2e-05,3.50135]
[1777871136838,55.01,80305.29,0.0,0.97563,2e-05,3.50135]
[1777871136933,55.01,80305.29,0.0,0.97563,2e-05,3.50133]
[1777871138221,55.01,80309.46,0.0,0.97571,2e-05,3.49295]
[1777871143256,55.01,80311.12,0.0,0.97573,2e-05,3.48959]
[1777871143709,55.01,80311.12,0.0,0.97573,2e-05,3.48959]
[1777871143830,55.01,80311.12,0.0,0.97573,2e-05,3.48959]
[1777871149092,55.01,80312.2,0.0,0.97575,2e-05,3.48742]
[1777871149298,55.01,80320.29,0.0,0.97589,2e-05,3.47128]
[1777871150827,55.01,80320.29,0.0,0.97589,2e-05,3.47128]
[1777871150834,55.01,80320.29,0.0,0.97589,2e-05,3.47128]
[1777871151078,55.01,80320.29,0.0,0.97589,2e-05,3.47128]
[1777871151104,55.01,80323.07,0.0,0.97593,2e-05,3.46582]
[1777871156347,55.01,80325.7,0.0,0.97598,2e-05,3.46084]
[1777871157825,55.01,80325.7,0.0,0.97598,2e-05,3.46084]
[1777871158079,55.01,80325.7,0.0,0.97598,2e-05,3.46084]
[1777871159368,55.01,80330.49,0.0,0.97606,2e-05,3.45149]
[1777871161611,55.01,80331.57,0.0,0.97607,2e-05,3.44942]
[1777871161831,55.01,80331.57,0.0,0.97607,2e-05,3.44942]
[1777871161929,55.02,80332.37,0.0,0.97609,2e-05,3.44799]
[1777871164297,55.02,80331.54,0.0,0.97607,2e-05,3.44964]
[1777871164330,55.02,80331.11,0.0,0.97606,2e-05,3.45057]
[1777871169439,55.02,80330.85,0.0,0.97606,2e-05,3.45154]
[1777871172884,55.02,80330.9,0.0,0.97605,2e-05,3.4516]
[1777871173081,55.02,80330.9,0.0,0.97605,2e-05,3.4516]
[1777871174589,55.02,80331.26,0.0,0.97606,2e-05,3.45104]
[1777871174831,55.02,80331.26,0.0,0.97606,2e-05,3.45104]
[1777871174929,55.02,80331.29,0.0,0.97606,2e-05,3.45114]
[1777871180516,55.02,80330.84,0.0,0.97605,2e-05,3.45243]
[1777871183818,55.02,80331.07,0.0,0.97605,2e-05,3.45213]
[1777871183828,55.02,80331.07,0.0,0.97605,2e-05,3.45213]
[1777871186558,55.02,80327.24,0.0,0.97598,2e-05,3.46006]
[1777871187617,55.02,80327.24,0.0,0.97598,2e-05,3.46006]
[1777871187832,55.02,80327.24,0.0,0.97598,2e-05,3.46006]
[1777871187893,55.02,80327.33,0.0,0.97598,2e-05,3.46004]
[1777871188519,55.02,80327.33,0.0,0.97598,2e-05,3.46004]
[1777871188579,55.02,80327.33,0.0,0.97598,2e-05,3.46004]
[1777871189579,55.02,80333.66,0.0,0.97609,2e-05,3.44754]
[1777871190586,55.02,80340.94,0.0,0.97621,2e-05,3.43321]
[1777871192619,55.02,80342.41,0.0,0.97625,2e-05,3.42768]
[1777871192835,55.02,80342.41,0.0,0.97625,2e-05,3.42768]
[1777871192908,55.03,80342.89,0.0,0.97626,2e-05,3.42697]
[1777871196252,55.03,80339.75,0.0,0.9762,2e-05,3.43329]
[1777871196332,55.03,80339.75,0.0,0.9762,2e-05,3.43329]
[1777871202914,55.03,80337.48,0.0,0.97616,2e-05,3.4385]
[1777871203080,55.03,80337.48,0.0,0.97616,2e-05,3.4385]
[1777871203603,55.03,80337.18,0.0,0.97615,2e-05,3.43928]
[1777871203834,55.03,80337.18,0.0,0.97615,2e-05,3.43928]
[1777871203930,55.03,80336.22,0.0,0.97614,2e-05,3.44128]
[1777871207275,55.03,80336.88,0.0,0.97615,2e-05,3.44006]
[1777871207326,55.03,80336.88,0.0,0.97615,2e-05,3.44006]
[1777871214456,55.03,80338.32,0.0,0.97617,2e-05,3.43798]
[1777871214577,55.03,80338.32,0.0,0.97617,2e-05,3.43798]
[1777871214759,55.03,80338.39,0.0,0.97616,2e-05,3.43803]
[1777871219794,55.04,80338.9,0.0,0.97617,2e-05,3.4375]
[1777871223162,55.04,80339.28,0.0,0.97617,2e-05,3.43694]
[1777871223337,55.04,80339.28,0.0,0.97617,2e-05,3.43694]
[1777871230871,55.04,80339.27,0.0,0.97617,2e-05,3.43779]
[1777871231811,55.04,80339.27,0.0,0.97617,2e-05,3.43779]
[1777871231830,55.04,80339.27,0.0,0.97617,2e-05,3.43779]
[1777871234105,55.04,80339.92,0.0,0.97618,2e-05,3.43668]
[1777871234334,55.04,80339.92,0.0,0.97618,2e-05,3.43668]
[1777871234204,55.04,80341.35,0.0,0.9762,2e-05,3.43395]
[1777871237484,55.04,80339.93,0.0,0.97617,2e-05,3.43704]
[1777871237581,55.04,80339.93,0.0,0.97617,2e-05,3.43704]
[1777871241154,55.04,80339.3,0.0,0.97616,2e-05,3.43855]
[1777871241328,55.04,80339.3,0.0,0.97616,2e-05,3.43855]
[1777871241977,55.04,80339.73,0.0,0.97617,2e-05,3.43778]
[1777871242084,55.04,80339.73,0.0,0.97617,2e-05,3.43778]
[1777871242138,55.05,80339.49,0.0,0.97616,2e-05,3.43834]
[1777871247990,55.05,80337.16,0.0,0.97612,2e-05,3.44345]
[1777871248433,55.05,80337.16,0.0,0.97612,2e-05,3.44345]
[1777871248580,55.05,80337.16,0.0,0.97612,2e-05,3.44345]
[1777871254032,55.05,80338.38,0.0,0.97615,2e-05,3.43879]
[1777871255088,55.05,80338.38,0.0,0.97615,2e-05,3.43879]
[1777871255335,55.05,80338.38,0.0,0.97615,2e-05,3.43879]
[1777871255120,55.05,80334.77,0.0,0.97609,2e-05,3.44602]
[1777871257053,55.05,80326.45,0.0,0.97595,2e-05,3.46267]
[1777871257414,55.05,80326.45,0.0,0.97595,2e-05,3.46267]
[1777871257577,55.05,80326.45,0.0,0.97595,2e-05,3.46267]
[1777871259794,55.05,80323.22,0.0,0.9759,2e-05,3.46918]
[1777871259829,55.05,80323.22,0.0,0.9759,2e-05,3.46918]
[1777871260074,55.05,80323.39,0.0,0.9759,2e-05,3.46888]
[1777871263042,55.05,80323.34,0.0,0.9759,2e-05,3.46905]
[1777871263075,55.05,80323.34,0.0,0.9759,2e-05,3.46905]
[1777871268324,55.05,80319.9,0.0,0.97584,2e-05,3.47605]
[1777871269137,55.05,80312.54,0.0,0.97571,2e-05,3.49079]
[1777871271151,55.05,80309.5,0.0,0.97566,2e-05,3.49687]
[1777871272738,55.05,80309.43,0.0,0.97566,2e-05,3.49699]
[1777871272834,55.05,80309.43,0.0,0.97566,2e-05,3.49699]
[1777871272935,55.05,80309.43,0.0,0.97566,2e-05,3.49698]
[1777871274172,55.05,80304.77,0.0,0.97558,2e-05,3.50631]
[1777871278200,55.05,80298.06,0.0,0.97547,2e-05,3.51966]
[1777871280214,55.05,80289.43,0.0,0.97532,2e-05,3.53694]
[1777871281221,55.05,80284.8,0.0,0.97524,2e-05,3.54622]
[1777871284242,55.05,80281.44,0.0,0.97519,2e-05,3.55268]
[1777871289280,55.05,80282.16,0.0,0.97521,2e-05,3.55062]
[1777871293958,55.04,80281.89,0.0,0.97521,2e-05,3.55068]
[1777871294833,55.04,80280.43,0.0,0.97518,2e-05,3.55351]
[1777871298457,55.04,80283.34,0.0,0.97524,2e-05,3.54712]
[1777871298582,55.04,80283.34,0.0,0.97524,2e-05,3.54712]
[1777871299350,55.04,80283.48,0.0,0.97524,2e-05,3.54671]
[1777871305392,55.04,80281.9,0.0,0.97522,2e-05,3.54918]
[1777871307144,55.04,80281.27,0.0,0.97521,2e-05,3.55033]
[1777871311313,55.04,80281.78,0.0,0.97522,2e-05,3.54878]
[1777871311326,55.04,80281.78,0.0,0.97522,2e-05,3.54878]
[1777871311434,55.04,80281.82,0.0,0.97524,2e-05,3.54579]
[1777871317476,55.03,80282.42,0.0,0.97526,2e-05,3.54385]
[1777871322512,55.03,80275.88,0.0,0.97515,2e-05,3.55647]
[1777871327547,55.03,80275.37,0.0,0.97515,2e-05,3.55678]
[1777871332582,55.02,80276.17,0.0,0.97517,2e-05,3.55446]
[1777871334596,55.02,80271.46,0.0,0.97509,2e-05,3.56374]
[1777871339631,55.02,80270.28,0.0,0.97507,2e-05,3.5654]
[1777871341038,55.02,80270.28,0.0,0.97507,2e-05,3.5654]
[1777871341094,55.02,80213.1,0.0,0.97407,2e-05,3.68297]
[1777871341946,55.02,80213.1,0.0,0.97407,2e-05,3.68297]
[1777871342031,55.02,80193.21,0.0,0.97371,2e-05,3.72404]
[1777871342657,54.99,80185.46,0.0,0.97362,2e-05,3.73431]
[1777871344010,54.99,80185.46,0.0,0.97362,2e-05,3.73431]
[1777871344061,54.99,80185.21,0.0,0.97363,2e-05,3.73397]
[1777871346117,54.99,80184.76,0.0,0.97362,2e-05,3.73492]
[1777871346180,54.99,80184.64,0.0,0.97362,2e-05,3.73431]
[1777871347692,54.98,80192.53,0.0,0.97377,2e-05,3.7173]
[1777871352727,54.98,80198.23,0.0,0.97389,2e-05,3.70335]
[1777871354106,54.98,80198.23,0.0,0.97389,2e-05,3.70335]
[1777871354144,54.97,80203.94,0.0,0.974,2e-05,3.69064]
[1777871357762,54.97,80207.64,0.0,0.97408,2e-05,3.68185]
[1777871361790,54.96,80211.91,0.0,0.97416,2e-05,3.6716]
[1777871362797,54.96,80182.79,0.0,0.97364,2e-05,3.73225]
[1777871364815,54.96,80193.4,0.0,0.97384,2e-05,3.70919]
[1777871365952,54.96,80193.4,0.0,0.97384,2e-05,3.70919]
[1777871366074,54.96,80197.59,0.0,0.97392,2e-05,3.69959]
[1777871369851,54.91,80190.3,0.0,0.97388,2e-05,3.70389]
[1777871372098,54.9,80190.31,0.0,0.97391,2e-05,3.70029]
[1777871372157,54.87,80193.09,0.0,0.97404,2e-05,3.68433]
[1777871376900,54.81,80199.37,0.0,0.97427,2e-05,3.65818]
[1777871377907,54.8,80204.08,0.0,0.97438,2e-05,3.6453]
[1777871380103,54.79,80203.31,0.0,0.97439,2e-05,3.64402]
[1777871380162,54.77,80204.13,0.0,0.97445,2e-05,3.63697]
[1777871383949,54.73,80207.32,0.0,0.97459,2e-05,3.62036]
[1777871384956,54.72,80211.13,0.0,0.97467,2e-05,3.6102]
[1777871389992,54.69,80210.13,0.0,0.97472,2e-05,3.60443]
[1777871392009,54.67,80207.41,0.0,0.97471,2e-05,3.60619]
[1777871397041,54.66,80210.82,0.0,0.97479,2e-05,3.59659]
[1777871400062,54.66,80213.75,0.0,0.97484,2e-05,3.59009]
[1777871405097,54.66,80214.86,0.0,0.97487,2e-05,3.58708]
[1777871406104,54.66,80211.36,0.0,0.97481,2e-05,3.59415]
[1777871407111,54.66,80203.96,0.0,0.97468,2e-05,3.60927]
[1777871410136,54.65,80207.8,0.0,0.97475,2e-05,3.6008]
[1777871413160,54.65,80187.44,0.0,0.97439,2e-05,3.64252]
[1777871414167,54.65,80185.27,0.0,0.97436,2e-05,3.64681]
[1777871416205,54.65,80183.6,0.0,0.97433,2e-05,3.65005]
[1777871416270,54.65,80183.38,0.0,0.97433,2e-05,3.65026]
[1777871422223,54.64,80183.31,0.0,0.97434,2e-05,3.64892]
[1777871427220,54.64,80181.47,0.0,0.97431,2e-05,3.65177]
[1777871427329,54.64,80181.47,0.0,0.97431,2e-05,3.65177]
[1777871427431,54.64,80181.33,0.0,0.97431,2e-05,3.65181]
[1777871428060,54.64,80181.33,0.0,0.97431,2e-05,3.65181]
[1777871428075,54.64,80181.33,0.0,0.97431,2e-05,3.65181]
[1777871433539,54.63,80182.03,0.0,0.97435,2e-05,3.64627]
[1777871433576,54.63,80182.03,0.0,0.97435,2e-05,3.64627]
[1777871433994,54.63,80182.86,0.0,0.97437,2e-05,3.6443]
[1777871434081,54.63,80182.86,0.0,0.97437,2e-05,3.6443]
[1777871434308,54.63,80182.01,0.0,0.97436,2e-05,3.64583]
[1777871435315,54.63,80184.62,0.0,0.97441,2e-05,3.64015]
[1777871437915,54.63,80184.39,0.0,0.97441,2e-05,3.64017]
[1777871438078,54.63,80184.39,0.0,0.97441,2e-05,3.64017]
[1777871443168,54.62,80184.82,0.0,0.97442,2e-05,3.63811]
[1777871444378,54.62,80183.16,0.0,0.9744,2e-05,3.64111]
[1777871446342,54.62,80183.26,0.0,0.9744,2e-05,3.64067]
[1777871449413,54.62,80181.04,0.0,0.97437,2e-05,3.64436]
[1777871453441,54.61,80189.27,0.0,0.97452,2e-05,3.62631]
[1777871454329,54.61,80189.27,0.0,0.97452,2e-05,3.62631]
[1777871454448,54.61,80193.2,0.0,0.9746,2e-05,3.61795]
[1777871457327,54.61,80192.39,0.0,0.97459,2e-05,3.61927]
[1777871458592,54.61,80194.94,0.0,0.97463,2e-05,3.61379]
[1777871458834,54.61,80194.32,0.0,0.97462,2e-05,3.61489]
[1777871459483,54.61,80194.5,0.0,0.97463,2e-05,3.61433]
[1777871463781,54.6,80191.52,0.0,0.97458,2e-05,3.61974]
[1777871463829,54.6,80191.52,0.0,0.97458,2e-05,3.61974]
[1777871469554,54.6,80189.71,0.0,0.97456,2e-05,3.62229]
[1777871470561,54.6,80185.18,0.0,0.97448,2e-05,3.6315]
[1777871473582,54.57,80180.58,0.0,0.97445,2e-05,3.63453]
[1777871474626,54.56,80176.37,0.0,0.9744,2e-05,3.6411]
[1777871474971,54.56,80176.37,0.0,0.9744,2e-05,3.6411]
[1777871475602,54.55,80166.53,0.0,0.97424,2e-05,3.65937]
[1777871476609,54.54,80167.27,0.0,0.97427,2e-05,3.65523]
[1777871477616,54.53,80171.77,0.0,0.97438,2e-05,3.64333]
[1777871478470,54.53,80171.77,0.0,0.97438,2e-05,3.64333]
[1777871478623,54.53,80175.46,0.0,0.97446,2e-05,3.63337]
[1777871479630,54.52,80186.08,0.0,0.97467,2e-05,3.60924]
[1777871480636,54.52,80189.19,0.0,0.97472,2e-05,3.60263]
[1777871483699,54.51,80191.57,0.0,0.97477,2e-05,3.59739]
[1777871483832,54.51,80191.57,0.0,0.97477,2e-05,3.59739]
[1777871483857,54.51,80191.57,0.0,0.97477,2e-05,3.59739]
[1777871484075,54.51,80191.57,0.0,0.97477,2e-05,3.59739]
[1777871484143,54.51,80190.72,0.0,0.97476,2e-05,3.59886]
[1777871489700,54.51,80192.07,0.0,0.97479,2e-05,3.59536]
[1777871494473,54.51,80191.43,0.0,0.97479,2e-05,3.59359]
[1777871494585,54.51,80191.43,0.0,0.97479,2e-05,3.59359]
[1777871494575,54.51,80191.02,0.0,0.97479,2e-05,3.59402]
[1777871497756,54.51,80181.49,0.0,0.97463,2e-05,3.61334]
[1777871499486,54.51,80181.49,0.0,0.97463,2e-05,3.61334]
[1777871499580,54.51,80181.49,0.0,0.97463,2e-05,3.61334]
[1777871502791,54.5,80186.72,0.0,0.97473,2e-05,3.60166]
[1777871504165,54.5,80186.72,0.0,0.97473,2e-05,3.60166]
[1777871504333,54.5,80186.72,0.0,0.97473,2e-05,3.60166]
[1777871504376,54.5,80186.72,0.0,0.97473,2e-05,3.60166]
[1777871504585,54.5,80186.72,0.0,0.97473,2e-05,3.60166]
[1777871504621,54.5,80188.44,0.0,0.97476,2e-05,3.59781]
[1777871505812,54.5,80192.0,0.0,0.97482,2e-05,3.59032]
[1777871510674,54.5,80192.33,0.0,0.97483,2e-05,3.58926]
[1777871510832,54.5,80191.85,0.0,0.97482,2e-05,3.59013]
[1777871510972,54.5,80191.85,0.0,0.97482,2e-05,3.59013]
[1777871511077,54.5,80191.85,0.0,0.97482,2e-05,3.59013]
[1777871511177,54.5,80191.84,0.0,0.97483,2e-05,3.5899]
[1777871515126,54.5,80193.5,0.0,0.97486,2e-05,3.58611]
[1777871515252,54.5,80193.5,0.0,0.97486,2e-05,3.58611]
[1777871515327,54.5,80193.5,0.0,0.97486,2e-05,3.58611]
[1777871515406,54.5,80192.98,0.0,0.97485,2e-05,3.58706]
[1777871520917,54.49,80197.54,0.0,0.97494,2e-05,3.5771]
[1777871521924,54.49,80204.71,0.0,0.97506,2e-05,3.56224]
[1777871524703,54.49,80205.61,0.0,0.97508,2e-05,3.56021]
[1777871524838,54.49,80205.61,0.0,0.97508,2e-05,3.56021]
[1777871525175,54.49,80205.61,0.0,0.97508,2e-05,3.56021]
[1777871525328,54.49,80205.61,0.0,0.97508,2e-05,3.56021]
[1777871525429,54.49,80205.1,0.0,0.97507,2e-05,3.5611]
[1777871527966,54.49,80189.0,0.0,0.97479,2e-05,3.59412]
[1777871528973,54.49,80183.09,0.0,0.97469,2e-05,3.60628]
[1777871529980,54.49,80180.95,0.0,0.97465,2e-05,3.61057]
[1777871530817,54.49,80180.95,0.0,0.97465,2e-05,3.61057]
[1777871531595,54.49,80180.95,0.0,0.97465,2e-05,3.61057]
[1777871531598,54.48,80176.9,0.0,0.97459,2e-05,3.61712]
[1777871531724,54.48,80176.9,0.0,0.97459,2e-05,3.61712]
[1777871531919,54.48,80176.9,0.0,0.97459,2e-05,3.61712]
[1777871533001,54.48,80171.06,0.0,0.9745,2e-05,3.62745]
[1777871535581,54.47,80168.4,0.0,0.97447,2e-05,3.63121]
[1777871535620,54.47,80168.66,0.0,0.97448,2e-05,3.63026]
[1777871535754,54.47,80168.66,0.0,0.97448,2e-05,3.63026]
[1777871535829,54.47,80168.66,0.0,0.97448,2e-05,3.63026]
[1777871539043,54.46,80164.88,0.0,0.97442,2e-05,3.63754]
[1777871540624,54.46,80164.88,0.0,0.97442,2e-05,3.63754]
[1777871540829,54.46,80166.62,0.0,0.97445,2e-05,3.6337]
[1777871541349,54.46,80166.62,0.0,0.97445,2e-05,3.6337]
[1777871541579,54.46,80166.62,0.0,0.97445,2e-05,3.6337]
[1777871541586,54.46,80166.74,0.0,0.97446,2e-05,3.63302]
[1777871546092,54.46,80162.97,0.0,0.97439,2e-05,3.64006]
[1777871547017,54.46,80162.97,0.0,0.97439,2e-05,3.64006]
[1777871547081,54.46,80162.97,0.0,0.97439,2e-05,3.64006]
[1777871547339,54.46,80162.97,0.0,0.97439,2e-05,3.64006]
[1777871547578,54.46,80162.97,0.0,0.97439,2e-05,3.64006]
[1777871547675,54.46,80159.18,0.0,0.97433,2e-05,3.64756]
[1777871550121,54.45,80152.4,0.0,0.97421,2e-05,3.66108]
[1777871551945,54.45,80152.36,0.0,0.97423,2e-05,3.65808]
[1777871552082,54.45,80152.36,0.0,0.97423,2e-05,3.65808]
[1777871552090,54.45,80152.36,0.0,0.97423,2e-05,3.65808]
[1777871552327,54.45,80152.36,0.0,0.97423,2e-05,3.65808]
[1777871552427,54.45,80151.64,0.0,0.97422,2e-05,3.65934]
[1777871553142,54.45,80160.06,0.0,0.97438,2e-05,3.64146]
[1777871554428,54.45,80160.06,0.0,0.97438,2e-05,3.64146]
[1777871554583,54.45,80160.06,0.0,0.97438,2e-05,3.64146]
[1777871554683,54.45,80163.69,0.0,0.97444,2e-05,3.63366]
[1777871554763,54.45,80163.69,0.0,0.97444,2e-05,3.63366]
[1777871554827,54.45,80163.69,0.0,0.97444,2e-05,3.63366]
[1777871559677,54.45,80165.33,0.0,0.97448,2e-05,3.62944]
[1777871559685,54.45,80164.59,0.0,0.97447,2e-05,3.63079]
[1777871559831,54.45,80164.59,0.0,0.97447,2e-05,3.63079]
[1777871559982,54.45,80164.59,0.0,0.97447,2e-05,3.63079]
[1777871560077,54.45,80164.59,0.0,0.97447,2e-05,3.63079]
[1777871565225,54.44,80165.0,0.0,0.97449,2e-05,3.62874]
[1777871567240,54.44,80170.92,0.0,0.97459,2e-05,3.61602]
[1777871568362,54.44,80170.92,0.0,0.97459,2e-05,3.61602]
[1777871568587,54.44,80170.92,0.0,0.97459,2e-05,3.61602]
[1777871568645,54.44,80170.92,0.0,0.97459,2e-05,3.61602]
[1777871568688,54.44,80171.27,0.0,0.9746,2e-05,3.61512]
[1777871568835,54.44,80171.27,0.0,0.9746,2e-05,3.61512]
[1777871574289,54.44,80173.99,0.0,0.97466,2e-05,3.60864]
[1777871575467,54.44,80173.99,0.0,0.97466,2e-05,3.60864]
[1777871575587,54.44,80173.99,0.0,0.97466,2e-05,3.60864]
[1777871575688,54.43,80179.18,0.0,0.97475,2e-05,3.59755]
[1777871575903,54.43,80179.18,0.0,0.97475,2e-05,3.59755]
[1777871576076,54.43,80179.18,0.0,0.97475,2e-05,3.59755]
[1777871580914,54.43,80179.68,0.0,0.97477,2e-05,3.59586]
[1777871581083,54.43,80179.68,0.0,0.97477,2e-05,3.59586]
[1777871581109,54.43,80179.68,0.0,0.97477,2e-05,3.59586]
[1777871581333,54.43,80179.68,0.0,0.97477,2e-05,3.59586]
[1777871581340,54.43,80179.66,0.0,0.97477,2e-05,3.59577]
[1777871584671,54.43,80176.69,0.0,0.97472,2e-05,3.60168]
[1777871584689,54.42,80175.84,0.0,0.97471,2e-05,3.60211]
[1777871584834,54.42,80175.84,0.0,0.97471,2e-05,3.60211]
[1777871585005,54.42,80175.84,0.0,0.97471,2e-05,3.60211]
[1777871585078,54.42,80175.84,0.0,0.97471,2e-05,3.60211]
[1777871590403,54.42,80173.5,0.0,0.97469,2e-05,3.60495]
[1777871592598,54.42,80172.97,0.0,0.97468,2e-05,3.60591]
[1777871592643,54.42,80172.35,0.0,0.97467,2e-05,3.60707]
[1777871592789,54.42,80172.35,0.0,0.97467,2e-05,3.60707]
[1777871592830,54.42,80172.35,0.0,0.97467,2e-05,3.60707]
[1777871593425,54.42,80170.99,0.0,0.97465,2e-05,3.60976]
[1777871594432,54.41,80166.01,0.0,0.97456,2e-05,3.61998]
[1777871596711,54.41,80166.62,0.0,0.97457,2e-05,3.61855]
[1777871596833,54.41,80169.13,0.0,0.97462,2e-05,3.61317]
[1777871597304,54.41,80169.13,0.0,0.97462,2e-05,3.61317]
[1777871597327,54.41,80169.13,0.0,0.97462,2e-05,3.61317]
[1777871597453,54.41,80169.64,0.0,0.97463,2e-05,3.61196]
[1777871600609,54.41,80168.63,0.0,0.97461,2e-05,3.61377]
[1777871601482,54.41,80162.35,0.0,0.9745,2e-05,3.62654]
[1777871604430,54.41,80161.5,0.0,0.97449,2e-05,3.62797]
[1777871609537,54.4,80159.94,0.0,0.97447,2e-05,3.63015]
[1777871610545,54.4,80164.33,0.0,0.97455,2e-05,3.62082]
[1777871611479,54.4,80164.33,0.0,0.97455,2e-05,3.62082]
[1777871611578,54.4,80164.33,0.0,0.97455,2e-05,3.62082]
[1777871611580,54.4,80166.95,0.0,0.97462,2e-05,3.61239]
[1777871611809,54.4,80166.95,0.0,0.97462,2e-05,3.61239]
[1777871611832,54.4,80166.95,0.0,0.97462,2e-05,3.61239]
[1777871617594,54.4,80162.34,0.0,0.97454,2e-05,3.6211]
[1777871618469,54.4,80162.34,0.0,0.97454,2e-05,3.6211]
[1777871618582,54.4,80162.34,0.0,0.97454,2e-05,3.6211]
[1777871618601,54.4,80162.33,0.0,0.97454,2e-05,3.62095]
[1777871618853,54.4,80162.33,0.0,0.97454,2e-05,3.62095]
[1777871619076,54.4,80162.33,0.0,0.97454,2e-05,3.62095]
[1777871620615,54.4,80158.25,0.0,0.97447,2e-05,3.62913]
[1777871623477,54.4,80158.24,0.0,0.97448,2e-05,3.6288]
[1777871623583,54.4,80158.24,0.0,0.97448,2e-05,3.6288]
[1777871623636,54.4,80160.42,0.0,0.97452,2e-05,3.62407]
[1777871624408,54.4,80160.42,0.0,0.97452,2e-05,3.62407]
[1777871624579,54.4,80160.42,0.0,0.97452,2e-05,3.62407]
[1777871624643,54.39,80167.22,0.0,0.97464,2e-05,3.60974]
[1777871626657,54.4,80163.32,0.0,0.97457,2e-05,3.61796]
[1777871627356,54.4,80163.32,0.0,0.97457,2e-05,3.61796]
[1777871627487,54.4,80163.32,0.0,0.97457,2e-05,3.61796]
[1777871627581,54.4,80163.32,0.0,0.97457,2e-05,3.61796]
[1777871627664,54.4,80162.48,0.0,0.97455,2e-05,3.61994]
[1777871630509,54.4,80160.48,0.0,0.97451,2e-05,3.62457]
[1777871630580,54.4,80160.48,0.0,0.97451,2e-05,3.62457]
[1777871630631,54.4,80160.48,0.0,0.97451,2e-05,3.62457]
[1777871630685,54.4,80160.09,0.0,0.9745,2e-05,3.62582]
[1777871630834,54.4,80160.09,0.0,0.9745,2e-05,3.62582]
[1777871634569,54.4,80159.07,0.0,0.97447,2e-05,3.62923]
[1777871634584,54.4,80159.07,0.0,0.97447,2e-05,3.62923]
[1777871634713,54.41,80159.74,0.0,0.97448,2e-05,3.62826]
[1777871634871,54.41,80159.74,0.0,0.97448,2e-05,3.62826]
[1777871635077,54.41,80159.74,0.0,0.97448,2e-05,3.62826]
[1777871640755,54.41,80164.25,0.0,0.97455,2e-05,3.6208]
[1777871641514,54.41,80164.25,0.0,0.97455,2e-05,3.6208]
[1777871641581,54.41,80164.25,0.0,0.97455,2e-05,3.6208]
[1777871641723,54.41,80164.25,0.0,0.97455,2e-05,3.6208]
[1777871641762,54.41,80164.68,0.0,0.97456,2e-05,3.61975]
[1777871641835,54.41,80164.68,0.0,0.97456,2e-05,3.61975]
[1777871647804,54.41,80163.19,0.0,0.97453,2e-05,3.62219]
[1777871649698,54.41,80163.21,0.0,0.97454,2e-05,3.62199]
[1777871649818,54.41,80163.07,0.0,0.97454,2e-05,3.62212]
[1777871649835,54.41,80163.07,0.0,0.97454,2e-05,3.62212]
[1777871649896,54.41,80163.07,0.0,0.97454,2e-05,3.62212]
[1777871650076,54.41,80163.07,0.0,0.97454,2e-05,3.62212]
[1777871651832,54.41,80153.16,0.0,0.97436,2e-05,3.64311]
[1777871653146,54.41,80153.16,0.0,0.97436,2e-05,3.64311]
[1777871653281,54.41,80154.42,0.0,0.97437,2e-05,3.64088]
[1777871653895,54.41,80134.48,0.0,0.97401,2e-05,3.68319]
[1777871654856,54.42,80133.6,0.0,0.97399,2e-05,3.68554]
[1777871657089,54.42,80133.85,0.0,0.97399,2e-05,3.68534]
[1777871658885,54.42,80139.91,0.0,0.9741,2e-05,3.67297]
[1777871660033,54.42,80139.91,0.0,0.9741,2e-05,3.67297]
[1777871660041,54.42,80126.88,0.0,0.97386,2e-05,3.70024]
[1777871660899,54.42,80114.37,0.0,0.97363,2e-05,3.72711]
[1777871662819,54.42,80117.24,0.0,0.97368,2e-05,3.72168]
[1777871663480,54.42,80117.24,0.0,0.97368,2e-05,3.72168]
[1777871663548,54.42,80121.33,0.0,0.97375,2e-05,3.71327]
[1777871663920,54.42,80125.07,0.0,0.97382,2e-05,3.70534]
[1777871665934,54.43,80128.41,0.0,0.97387,2e-05,3.69901]
[1777871670969,54.43,80130.6,0.0,0.9739,2e-05,3.69585]
[1777871673355,54.43,80132.68,0.0,0.97396,2e-05,3.68891]
[1777871673490,54.43,80132.68,0.0,0.97396,2e-05,3.68891]
[1777871673579,54.43,80132.68,0.0,0.97396,2e-05,3.68891]
[1777871673654,54.44,80133.27,0.0,0.97396,2e-05,3.68829]
[1777871676004,54.44,80130.1,0.0,0.9739,2e-05,3.69562]
[1777871679095,54.44,80128.92,0.0,0.97387,2e-05,3.69872]
[1777871679333,54.44,80128.92,0.0,0.97387,2e-05,3.69872]
[1777871680549,54.44,80129.09,0.0,0.97387,2e-05,3.69896]
[1777871680578,54.44,80129.09,0.0,0.97387,2e-05,3.69896]
[1777871680579,54.44,80128.58,0.0,0.97386,2e-05,3.70034]
[1777871686074,54.45,80129.11,0.0,0.97385,2e-05,3.70145]
[1777871688096,54.46,80129.06,0.0,0.97384,2e-05,3.702]
[1777871688329,54.46,80129.06,0.0,0.97384,2e-05,3.702]
[1777871691116,54.46,80135.86,0.0,0.97395,2e-05,3.68941]
[1777871693296,54.46,80135.06,0.0,0.97394,2e-05,3.69154]
[1777871693465,54.46,80135.06,0.0,0.97394,2e-05,3.69154]
[1777871693689,54.47,80136.49,0.0,0.97396,2e-05,3.68885]
[1777871695021,54.47,80137.17,0.0,0.97397,2e-05,3.68741]
[1777871695470,54.47,80137.17,0.0,0.97397,2e-05,3.68741]
[1777871695552,54.46,80137.22,0.0,0.97397,2e-05,3.68704]
[1777871701181,54.46,80138.98,0.0,0.97401,2e-05,3.68267]
[1777871706215,54.46,80139.54,0.0,0.97403,2e-05,3.68088]
[1777871707630,54.46,80139.54,0.0,0.97403,2e-05,3.68088]
[1777871707690,54.46,80139.54,0.0,0.97403,2e-05,3.68088]
[1777871707828,54.46,80139.54,0.0,0.97403,2e-05,3.68088]
[1777871707792,54.46,80139.4,0.0,0.97403,2e-05,3.68095]
[1777871708230,54.46,80139.5,0.0,0.97403,2e-05,3.68074]
[1777871713266,54.46,80133.97,0.0,0.97393,2e-05,3.69183]
[1777871714571,54.46,80133.97,0.0,0.97393,2e-05,3.69183]
[1777871714734,54.46,80133.97,0.0,0.97393,2e-05,3.69183]
[1777871714830,54.46,80133.97,0.0,0.97393,2e-05,3.69183]
[1777871714781,54.45,80136.31,0.0,0.97398,2e-05,3.68665]
[1777871715280,54.45,80135.36,0.0,0.97396,2e-05,3.68865]
[1777871719642,54.45,80136.49,0.0,0.97398,2e-05,3.68578]
[1777871719759,54.45,80136.49,0.0,0.97398,2e-05,3.68578]
[1777871719829,54.45,80136.49,0.0,0.97398,2e-05,3.68578]
[1777871719856,54.45,80135.45,0.0,0.97396,2e-05,3.68846]
[1777871725350,54.47,80127.98,0.0,0.9738,2e-05,3.70708]
[1777871726623,54.47,80127.98,0.0,0.9738,2e-05,3.70708]
[1777871726744,54.47,80127.98,0.0,0.9738,2e-05,3.70708]
[1777871726828,54.47,80127.98,0.0,0.9738,2e-05,3.70708]
[1777871726841,54.47,80121.57,0.0,0.97368,2e-05,3.72113]
[1777871728371,54.47,80118.02,0.0,0.97361,2e-05,3.72891]
[1777871731392,54.47,80124.32,0.0,0.97374,2e-05,3.7139]
[1777871733172,54.48,80125.9,0.0,0.97376,2e-05,3.71099]
[1777871733332,54.48,80125.9,0.0,0.97376,2e-05,3.71099]
[1777871733509,54.48,80125.9,0.0,0.97376,2e-05,3.71099]
[1777871733577,54.48,80125.9,0.0,0.97376,2e-05,3.71099]
[1777871733678,54.48,80127.15,0.0,0.97378,2e-05,3.70878]
[1777871739449,54.49,80129.14,0.0,0.97379,2e-05,3.70729]
[1777871740794,54.49,80129.14,0.0,0.97379,2e-05,3.70729]
[1777871740830,54.49,80129.14,0.0,0.97379,2e-05,3.70729]
[1777871740882,54.49,80128.54,0.0,0.97378,2e-05,3.70902]
[1777871741027,54.49,80128.54,0.0,0.97378,2e-05,3.70902]
[1777871741085,54.49,80128.54,0.0,0.97378,2e-05,3.70902]
[1777871744374,54.5,80125.42,0.0,0.97371,2e-05,3.71698]
[1777871744445,54.5,80125.42,0.0,0.97371,2e-05,3.71698]
[1777871744578,54.5,80125.42,0.0,0.97371,2e-05,3.71698]
[1777871744679,54.5,80129.7,0.0,0.97379,2e-05,3.70834]
[1777871749519,54.51,80132.49,0.0,0.97382,2e-05,3.70469]
[1777871750176,54.51,80132.49,0.0,0.97382,2e-05,3.70469]
[1777871750326,54.51,80132.49,0.0,0.97382,2e-05,3.70469]
[1777871750460,54.51,80132.49,0.0,0.97382,2e-05,3.70469]
[1777871750576,54.51,80132.49,0.0,0.97382,2e-05,3.70469]
[1777871750636,54.51,80132.7,0.0,0.97382,2e-05,3.7047]
[1777871755802,54.52,80131.95,0.0,0.97379,2e-05,3.70811]
[1777871755832,54.52,80131.95,0.0,0.97379,2e-05,3.70811]
[1777871755853,54.52,80132.03,0.0,0.97379,2e-05,3.70839]
[1777871755940,54.52,80132.03,0.0,0.97379,2e-05,3.70839]
[1777871756078,54.52,80132.03,0.0,0.97379,2e-05,3.70839]
[1777871761603,54.53,80131.8,0.0,0.97376,2e-05,3.71154]
[1777871765101,54.53,80133.96,0.0,0.97379,2e-05,3.70828]
[1777871765328,54.53,80133.96,0.0,0.97379,2e-05,3.70828]
[1777871765341,54.53,80133.96,0.0,0.97379,2e-05,3.70828]
[1777871765578,54.53,80133.96,0.0,0.97379,2e-05,3.70828]
[1777871765631,54.53,80135.61,0.0,0.97381,2e-05,3.70523]
[1777871770672,54.53,80136.74,0.0,0.97384,2e-05,3.70265]
[1777871771674,54.53,80140.87,0.0,0.97391,2e-05,3.69377]
[1777871772403,54.53,80140.87,0.0,0.97391,2e-05,3.69377]
[1777871772581,54.53,80140.87,0.0,0.97391,2e-05,3.69377]
[1777871772635,54.53,80140.87,0.0,0.97391,2e-05,3.69377]
[1777871772834,54.53,80140.87,0.0,0.97391,2e-05,3.69377]
[1777871772841,54.53,80142.59,0.0,0.97395,2e-05,3.69]
[1777871775703,54.53,80146.59,0.0,0.97402,2e-05,3.68116]
[1777871778791,54.53,80148.14,0.0,0.97405,2e-05,3.67825]
[1777871778886,54.53,80134.7,0.0,0.9738,2e-05,3.7071]
[1777871779756,54.54,80117.17,0.0,0.97347,2e-05,3.74477]
[1777871780763,54.54,80117.19,0.0,0.97347,2e-05,3.74449]
[1777871782328,54.54,80117.17,0.0,0.97347,2e-05,3.7449]
[1777871782777,54.54,80117.37,0.0,0.97347,2e-05,3.74484]
[1777871783784,54.54,80121.01,0.0,0.97354,2e-05,3.73746]
[1777871784792,54.54,80116.01,0.0,0.97344,2e-05,3.74849]
[1777871785799,54.54,80107.58,0.0,0.97328,2e-05,3.76686]
[1777871786806,54.54,80111.92,0.0,0.97336,2e-05,3.7579]
[1777871788925,54.55,80112.57,0.0,0.97337,2e-05,3.75685]
[1777871790608,54.55,80112.43,0.0,0.97336,2e-05,3.75783]
[1777871790834,54.55,80115.39,0.0,0.97341,2e-05,3.75185]
[1777871794573,54.55,80117.01,0.0,0.97345,2e-05,3.74659]
[1777871794827,54.55,80117.01,0.0,0.97345,2e-05,3.74659]
[1777871794862,54.55,80118.28,0.0,0.97347,2e-05,3.74424]
[1777871795244,54.55,80118.28,0.0,0.97347,2e-05,3.74424]
[1777871795329,54.55,80118.28,0.0,0.97347,2e-05,3.74424]
[1777871795581,54.55,80118.28,0.0,0.97347,2e-05,3.74424]
[1777871795869,54.56,80106.31,0.0,0.97325,2e-05,3.77017]
[1777871796876,54.56,80092.12,0.0,0.97298,2e-05,3.80098]
[1777871797883,54.56,80091.96,0.0,0.97297,2e-05,3.80158]
[1777871799519,54.56,80092.06,0.0,0.97297,2e-05,3.80163]
[1777871799897,54.56,80092.84,0.0,0.97299,2e-05,3.80021]
[1777871800806,54.56,80092.84,0.0,0.97299,2e-05,3.80021]
[1777871800904,54.56,80078.0,0.0,0.9727,2e-05,3.83254]
[1777871801912,54.56,80067.04,0.0,0.97249,2e-05,3.85656]
[1777871802919,54.56,80070.29,0.0,0.97256,2e-05,3.84965]
[1777871804259,54.56,80069.72,0.0,0.97254,2e-05,3.85106]
[1777871804933,54.56,80069.81,0.0,0.97254,2e-05,3.85104]
[1777871809999,54.57,80068.93,0.0,0.97252,2e-05,3.85379]
[1777871810262,54.57,80068.93,0.0,0.97252,2e-05,3.85379]
[1777871810979,54.57,80063.47,0.0,0.97241,2e-05,3.86585]
[1777871813941,54.57,80065.46,0.0,0.97245,2e-05,3.86179]
[1777871814001,54.58,80066.45,0.0,0.97246,2e-05,3.86108]
[1777871819036,54.57,80067.1,0.0,0.97248,2e-05,3.85856]
[1777871821050,54.57,80074.56,0.0,0.97263,2e-05,3.84141]
[1777871822057,54.57,80078.98,0.0,0.97271,2e-05,3.83139]
[1777871823064,54.56,80082.97,0.0,0.97279,2e-05,3.82233]
[1777871824229,54.56,80082.97,0.0,0.97279,2e-05,3.82233]
[1777871824256,54.56,80086.19,0.0,0.97285,2e-05,3.81557]
[1777871825078,54.57,80083.92,0.0,0.97281,2e-05,3.8207]
[1777871826085,54.57,80081.48,0.0,0.97276,2e-05,3.82619]
[1777871828174,54.57,80081.72,0.0,0.97276,2e-05,3.82587]
[1777871828237,54.57,80080.58,0.0,0.97274,2e-05,3.82854]
[1777871830113,54.57,80084.74,0.0,0.97281,2e-05,3.81993]
[1777871835149,54.57,80084.59,0.0,0.97282,2e-05,3.81947]
[1777871838631,54.56,80084.85,0.0,0.97283,2e-05,3.81812]
[1777871838829,54.56,80084.85,0.0,0.97283,2e-05,3.81812]
[1777871838836,54.56,80084.85,0.0,0.97283,2e-05,3.81812]
[1777871838905,54.56,80095.9,0.0,0.97304,2e-05,3.79354]
[1777871839077,54.56,80095.9,0.0,0.97304,2e-05,3.79354]
[1777871840186,54.56,80104.79,0.0,0.97321,2e-05,3.7741]
[1777871841193,54.56,80109.35,0.0,0.9733,2e-05,3.76402]
[1777871842413,54.56,80109.35,0.0,0.9733,2e-05,3.76402]
[1777871842581,54.56,80109.35,0.0,0.9733,2e-05,3.76402]
[1777871844214,54.56,80114.17,0.0,0.97339,2e-05,3.75343]
[1777871845222,54.56,80110.04,0.0,0.97332,2e-05,3.76198]
[1777871846543,54.56,80110.04,0.0,0.97332,2e-05,3.76198]
[1777871846578,54.56,80110.04,0.0,0.97332,2e-05,3.76198]
[1777871846595,54.56,80110.04,0.0,0.97332,2e-05,3.76198]
[1777871846829,54.56,80110.04,0.0,0.97332,2e-05,3.76198]
[1777871846879,54.56,80108.48,0.0,0.97329,2e-05,3.76532]
[1777871849250,54.56,80111.18,0.0,0.97333,2e-05,3.76015]
[1777871852424,54.56,80113.25,0.0,0.97339,2e-05,3.75349]
[1777871852576,54.56,80113.25,0.0,0.97339,2e-05,3.75349]
[1777871856023,54.56,80112.93,0.0,0.97337,2e-05,3.75514]
[1777871856075,54.57,80113.69,0.0,0.97338,2e-05,3.75383]
[1777871857044,54.57,80113.69,0.0,0.97338,2e-05,3.75383]
[1777871856299,54.57,80115.83,0.0,0.97342,2e-05,3.74958]
[1777871857084,54.57,80115.83,0.0,0.97342,2e-05,3.74958]
[1777871857519,54.57,80115.88,0.0,0.97342,2e-05,3.75012]
[1777871858313,54.57,80117.89,0.0,0.97345,2e-05,3.74583]
[1777871859132,54.57,80117.89,0.0,0.97345,2e-05,3.74583]
[1777871859325,54.57,80117.89,0.0,0.97345,2e-05,3.74583]
[1777871860327,54.57,80123.37,0.0,0.97355,2e-05,3.7342]
[1777871861842,54.57,80123.37,0.0,0.97355,2e-05,3.7342]
[1777871861864,54.57,80128.02,0.0,0.97364,2e-05,3.72379]
[1777871862341,54.57,80133.45,0.0,0.97374,2e-05,3.71227]
[1777871863348,54.57,80129.35,0.0,0.97367,2e-05,3.72072]
[1777871864355,54.57,80122.66,0.0,0.97355,2e-05,3.7347]
[1777871867024,54.56,80123.12,0.0,0.97356,2e-05,3.73349]
[1777871866369,54.56,80117.15,0.0,0.97345,2e-05,3.74593]
[1777871867376,54.56,80110.64,0.0,0.97333,2e-05,3.75957]
[1777871869391,54.56,80106.95,0.0,0.97327,2e-05,3.76749]
[1777871870330,54.56,80106.95,0.0,0.97327,2e-05,3.76749]
[1777871870397,54.56,80106.82,0.0,0.97326,2e-05,3.76807]
[1777871872412,54.57,80104.24,0.0,0.97321,2e-05,3.77418]
[1777871875436,54.57,80101.73,0.0,0.97315,2e-05,3.78042]
[1777871880085,54.57,80100.6,0.0,0.97312,2e-05,3.78395]
[1777871880332,54.57,80100.6,0.0,0.97312,2e-05,3.78395]
[1777871880471,54.57,80104.69,0.0,0.9732,2e-05,3.77544]
[1777871881478,54.58,80108.41,0.0,0.97326,2e-05,3.76803]
[1777871882332,54.58,80108.41,0.0,0.97326,2e-05,3.76803]
[1777871889904,54.59,80109.56,0.0,0.97326,2e-05,3.76771]
[1777871890038,54.59,80109.56,0.0,0.97326,2e-05,3.76771]
[1777871890081,54.59,80109.56,0.0,0.97326,2e-05,3.76771]
[1777871890005,54.59,80112.35,0.0,0.97331,2e-05,3.76205]
[1777871892327,54.59,80112.42,0.0,0.97331,2e-05,3.76254]
[1777871892953,54.59,80112.42,0.0,0.97331,2e-05,3.76254]
[1777871893077,54.59,80112.42,0.0,0.97331,2e-05,3.76254]
[1777871892991,54.59,80112.63,0.0,0.97331,2e-05,3.76241]
[1777871893562,54.59,80117.76,0.0,0.9734,2e-05,3.75178]
[1777871895977,54.59,80117.13,0.0,0.97339,2e-05,3.75346]
[1777871896076,54.59,80117.13,0.0,0.97339,2e-05,3.75346]
[1777871896836,54.59,80117.82,0.0,0.9734,2e-05,3.75233]
[1777871897079,54.59,80117.82,0.0,0.9734,2e-05,3.75233]
[1777871896930,54.59,80118.18,0.0,0.97341,2e-05,3.75129]
[1777871902625,54.59,80121.23,0.0,0.97348,2e-05,3.74321]
[1777871907660,54.59,80120.42,0.0,0.97346,2e-05,3.74486]
[1777871912695,54.59,80121.71,0.0,0.97349,2e-05,3.74098]
[1777871917732,54.6,80122.69,0.0,0.97349,2e-05,3.74063]
[1777871920753,54.6,80118.53,0.0,0.97342,2e-05,3.7487]
[1777871925788,54.6,80115.17,0.0,0.97335,2e-05,3.75686]
[1777871930823,54.61,80118.04,0.0,0.97339,2e-05,3.75232]
[1777871932837,54.61,80121.91,0.0,0.97346,2e-05,3.74472]
[1777871935862,54.61,80107.53,0.0,0.97318,2e-05,3.77642]
[1777871936869,54.62,80095.99,0.0,0.97297,2e-05,3.80149]
[1777871937876,54.62,80096.26,0.0,0.97297,2e-05,3.80114]
[1777871940098,54.62,80096.65,0.0,0.97297,2e-05,3.80054]
[1777871942911,54.62,80101.43,0.0,0.97306,2e-05,3.79121]
[1777871944925,54.62,80106.43,0.0,0.97314,2e-05,3.781]
[1777871945580,54.62,80106.43,0.0,0.97314,2e-05,3.781]
[1777871947225,54.63,80107.11,0.0,0.97315,2e-05,3.7801]
[1777871947325,54.63,80107.11,0.0,0.97315,2e-05,3.7801]
[1777871947946,54.63,80106.54,0.0,0.97314,2e-05,3.78161]
[1777871952981,54.63,80103.86,0.0,0.97308,2e-05,3.78871]
[1777871955913,54.63,80104.01,0.0,0.97308,2e-05,3.78866]
[1777871958016,54.64,80109.9,0.0,0.97318,2e-05,3.77711]
[1777871959583,54.64,80110.68,0.0,0.97319,2e-05,3.77573]
[1777871965065,54.65,80112.47,0.0,0.97321,2e-05,3.77364]
[1777871966072,54.65,80100.19,0.0,0.97298,2e-05,3.80029]
[1777871967079,54.65,80099.2,0.0,0.97296,2e-05,3.80266]
[1777871970190,54.65,80097.87,0.0,0.97293,2e-05,3.80625]
[1777871970332,54.65,80097.87,0.0,0.97293,2e-05,3.80625]
[1777871970536,54.65,80097.87,0.0,0.97293,2e-05,3.80625]
[1777871970577,54.65,80097.87,0.0,0.97293,2e-05,3.80625]
[1777871971107,54.65,80098.72,0.0,0.97296,2e-05,3.80177]
[1777871974128,54.65,80102.75,0.0,0.97303,2e-05,3.79383]
[1777871975135,54.66,80110.07,0.0,0.97316,2e-05,3.77839]
[1777871976142,54.66,80115.12,0.0,0.97325,2e-05,3.76786]
[1777871977149,54.66,80111.07,0.0,0.97318,2e-05,3.77683]
[1777871979164,54.66,80104.3,0.0,0.97305,2e-05,3.79191]
[1777871980171,54.66,80098.92,0.0,0.97294,2e-05,3.80374]
[1777871980735,54.66,80098.92,0.0,0.97294,2e-05,3.80374]
[1777871981178,54.66,80049.87,0.0,0.97201,2e-05,3.91041]
[1777871982186,54.64,80036.66,0.0,0.9718,2e-05,3.93424]
[1777871983195,54.64,80035.63,0.0,0.97178,2e-05,3.93654]
[1777871984520,54.64,80035.63,0.0,0.97178,2e-05,3.93654]
[1777871988228,54.64,80030.37,0.0,0.97168,2e-05,3.94827]
[1777871993263,54.64,80032.11,0.0,0.97171,2e-05,3.94448]
[1777871998298,54.64,80033.46,0.0,0.97173,2e-05,3.94158]
[1777872002095,54.64,80032.71,0.0,0.97172,2e-05,3.94328]
[1777872002134,54.64,80031.44,0.0,0.97169,2e-05,3.94613]
[1777872002330,54.64,80031.44,0.0,0.97169,2e-05,3.94613]
[1777872002638,54.64,80031.44,0.0,0.97169,2e-05,3.94613]
[1777872002828,54.64,80031.44,0.0,0.97169,2e-05,3.94613]
[1777872008368,54.64,80028.83,0.0,0.97164,2e-05,3.95195]
[1777872012029,54.64,80028.95,0.0,0.97165,2e-05,3.95171]
[1777872012081,54.64,80028.95,0.0,0.97165,2e-05,3.95171]
[1777872012197,54.64,80028.95,0.0,0.97165,2e-05,3.95171]
[1777872012128,54.64,80028.92,0.0,0.97164,2e-05,3.95181]
[1777872012336,54.64,80028.92,0.0,0.97164,2e-05,3.95181]
[1777872016424,54.64,80034.19,0.0,0.97175,2e-05,3.94021]
[1777872018318,54.64,80034.91,0.0,0.97176,2e-05,3.93865]
[1777872018329,54.64,80034.91,0.0,0.97176,2e-05,3.93865]
[1777872018452,54.64,80034.91,0.0,0.97176,2e-05,3.93865]
[1777872018584,54.64,80034.91,0.0,0.97176,2e-05,3.93865]
[1777872018599,54.64,80034.57,0.0,0.97175,2e-05,3.93944]
[1777872024269,54.64,80035.18,0.0,0.97176,2e-05,3.93827]
[1777872024331,54.64,80035.18,0.0,0.97176,2e-05,3.93827]
[1777872024394,54.64,80035.18,0.0,0.97176,2e-05,3.93827]
[1777872024584,54.64,80035.18,0.0,0.97176,2e-05,3.93827]
[1777872024588,54.64,80034.37,0.0,0.97175,2e-05,3.94009]
[1777872030454,54.64,80034.96,0.0,0.97176,2e-05,3.93897]
[1777872030577,54.64,80034.96,0.0,0.97176,2e-05,3.93897]
[1777872030628,54.64,80034.96,0.0,0.97176,2e-05,3.93897]
[1777872030830,54.64,80034.96,0.0,0.97176,2e-05,3.93897]
[1777872030873,54.64,80035.97,0.0,0.97178,2e-05,3.93681]
[1777872036564,54.64,80033.68,0.0,0.97175,2e-05,3.9391]
[1777872039288,54.65,80035.15,0.0,0.97178,2e-05,3.93593]
[1777872039331,54.65,80035.15,0.0,0.97178,2e-05,3.93593]
[1777872039475,54.65,80035.15,0.0,0.97178,2e-05,3.93593]
[1777872039580,54.65,80035.15,0.0,0.97178,2e-05,3.93593]
[1777872039585,54.65,80034.44,0.0,0.97176,2e-05,3.93754]
[1777872044622,54.65,80034.48,0.0,0.97176,2e-05,3.93765]
[1777872050664,54.59,80034.71,0.0,0.97188,2e-05,3.92367]
[1777872054530,54.55,80034.33,0.0,0.97198,2e-05,3.91279]
[1777872054582,54.55,80034.33,0.0,0.97198,2e-05,3.91279]
[1777872054645,54.55,80034.33,0.0,0.97198,2e-05,3.91279]
[1777872054830,54.55,80034.33,0.0,0.97198,2e-05,3.91279]
[1777872054878,54.53,80034.52,0.0,0.97203,2e-05,3.90721]
[1777872060734,54.5,80032.17,0.0,0.97204,2e-05,3.90484]
[1777872061970,54.5,80032.17,0.0,0.97204,2e-05,3.90484]
[1777872062092,54.5,80032.17,0.0,0.97204,2e-05,3.90484]
[1777872062138,54.5,80032.17,0.0,0.97204,2e-05,3.90484]
[1777872062240,54.48,80032.71,0.0,0.9721,2e-05,3.89869]
[1777872062327,54.48,80032.71,0.0,0.9721,2e-05,3.89869]
[1777872067783,54.47,80031.5,0.0,0.9721,2e-05,3.89843]
[1777872072199,54.46,80031.47,0.0,0.97211,2e-05,3.89704]
[1777872072329,54.46,80031.0,0.0,0.97211,2e-05,3.8976]
[1777872072338,54.46,80031.0,0.0,0.97211,2e-05,3.8976]
[1777872072581,54.46,80031.0,0.0,0.97211,2e-05,3.8976]
[1777872072818,54.46,80030.2,0.0,0.97209,2e-05,3.89888]
[1777872077852,54.45,80030.77,0.0,0.97213,2e-05,3.89523]
[1777872080322,54.45,80033.08,0.0,0.97218,2e-05,3.88922]
[1777872080479,54.45,80033.08,0.0,0.97218,2e-05,3.88922]
[1777872080580,54.45,80033.08,0.0,0.97218,2e-05,3.88922]
[1777872080874,54.44,80034.17,0.0,0.9722,2e-05,3.88636]
[1777872085909,54.43,80032.44,0.0,0.97219,2e-05,3.88788]
[1777872089631,54.43,80031.85,0.0,0.97219,2e-05,3.88781]
[1777872089746,54.43,80031.85,0.0,0.97219,2e-05,3.88781]
[1777872089835,54.43,80031.85,0.0,0.97219,2e-05,3.88781]
[1777872089937,54.43,80031.99,0.0,0.9722,2e-05,3.88704]
[1777872094159,54.42,80031.94,0.0,0.97223,2e-05,3.88287]
[1777872094185,54.42,80032.86,0.0,0.97225,2e-05,3.8804]
[1777872094331,54.42,80032.86,0.0,0.97225,2e-05,3.8804]
[1777872096986,54.42,80037.55,0.0,0.97235,2e-05,3.86879]
[1777872101094,54.41,80037.63,0.0,0.97236,2e-05,3.86736]
[1777872101227,54.41,80037.63,0.0,0.97236,2e-05,3.86736]
[1777872101269,54.41,80035.41,0.0,0.97232,2e-05,3.8718]
[1777872101333,54.41,80035.41,0.0,0.97232,2e-05,3.8718]
[1777872107057,54.4,80035.63,0.0,0.97235,2e-05,3.86878]
[1777872107505,54.4,80035.63,0.0,0.97235,2e-05,3.86878]
[1777872107580,54.4,80035.63,0.0,0.97235,2e-05,3.86878]
[1777872108064,54.4,80035.36,0.0,0.97235,2e-05,3.86895]
[1777872109320,54.4,80035.36,0.0,0.97235,2e-05,3.86895]
[1777872109328,54.4,80034.91,0.0,0.97234,2e-05,3.86952]
[1777872115113,54.39,80038.55,0.0,0.97243,2e-05,3.85902]
[1777872116629,54.38,80038.98,0.0,0.97245,2e-05,3.85767]
[1777872116835,54.38,80038.98,0.0,0.97245,2e-05,3.85767]
[1777872116864,54.38,80038.98,0.0,0.97245,2e-05,3.85767]
[1777872117080,54.38,80038.98,0.0,0.97245,2e-05,3.85767]
[1777872117127,54.38,80040.01,0.0,0.97247,2e-05,3.85501]
[1777872122162,54.37,80040.29,0.0,0.97249,2e-05,3.85236]
[1777872126836,54.37,80041.34,0.0,0.97253,2e-05,3.84845]
[1777872127022,54.37,80041.34,0.0,0.97253,2e-05,3.84845]
[1777872127083,54.37,80041.34,0.0,0.97253,2e-05,3.84845]
[1777872127197,54.37,80041.13,0.0,0.97253,2e-05,3.8485]
[1777872132231,54.36,80039.27,0.0,0.97251,2e-05,3.85052]
[1777872133604,54.36,80039.68,0.0,0.97252,2e-05,3.84921]
[1777872133830,54.36,80039.68,0.0,0.97252,2e-05,3.84921]
[1777872134209,54.36,80039.68,0.0,0.97252,2e-05,3.84921]
[1777872134330,54.36,80039.68,0.0,0.97252,2e-05,3.84921]
[1777872134246,54.36,80040.02,0.0,0.97253,2e-05,3.84805]
[1777872139137,54.35,80042.43,0.0,0.97259,2e-05,3.84116]
[1777872139338,54.35,80042.43,0.0,0.97259,2e-05,3.84116]
[1777872142158,54.34,80040.38,0.0,0.97256,2e-05,3.84442]
[1777872142328,54.34,80040.38,0.0,0.97256,2e-05,3.84442]
[1777872142302,54.34,80040.42,0.0,0.97256,2e-05,3.84392]
[1777872147337,54.33,80043.74,0.0,0.97265,2e-05,3.83464]
[1777872147805,54.33,80043.74,0.0,0.97265,2e-05,3.83464]
[1777872147838,54.33,80043.74,0.0,0.97265,2e-05,3.83464]
[1777872152565,54.33,80042.51,0.0,0.97265,2e-05,3.83394]
[1777872152577,54.33,80042.51,0.0,0.97265,2e-05,3.83394]
[1777872152699,54.33,80042.51,0.0,0.97265,2e-05,3.83394]
[1777872152828,54.33,80042.51,0.0,0.97265,2e-05,3.83394]
[1777872152929,54.33,80042.41,0.0,0.97265,2e-05,3.834]
[1777872158414,54.33,80042.71,0.0,0.97265,2e-05,3.83294]
[1777872160199,54.33,80042.71,0.0,0.97265,2e-05,3.83294]
[1777872160332,54.33,80042.71,0.0,0.97265,2e-05,3.83294]
[1777872160371,54.33,80043.44,0.0,0.97267,2e-05,3.83119]
[1777872160438,54.33,80043.44,0.0,0.97267,2e-05,3.83119]
[1777872160579,54.33,80043.44,0.0,0.97267,2e-05,3.83119]
[1777872166471,54.33,80041.9,0.0,0.97264,2e-05,3.83406]
[1777872167751,54.33,80041.9,0.0,0.97264,2e-05,3.83406]
[1777872167828,54.33,80041.9,0.0,0.97264,2e-05,3.83406]
[1777872167875,54.33,80041.9,0.0,0.97264,2e-05,3.83406]
[1777872168077,54.33,80041.9,0.0,0.97264,2e-05,3.83406]
[1777872168113,54.33,80042.25,0.0,0.97265,2e-05,3.83313]
[1777872173521,54.33,80042.6,0.0,0.97266,2e-05,3.83195]
[1777872177756,54.32,80041.87,0.0,0.97265,2e-05,3.8333]
[1777872177830,54.32,80041.87,0.0,0.97265,2e-05,3.8333]
[1777872177920,54.32,80042.29,0.0,0.97266,2e-05,3.83221]
[1777872178881,54.32,80042.29,0.0,0.97266,2e-05,3.83221]
[1777872179079,54.32,80042.29,0.0,0.97266,2e-05,3.83221]
[1777872184598,54.32,80042.95,0.0,0.97268,2e-05,3.83028]
[1777872189633,54.32,80042.2,0.0,0.97267,2e-05,3.83151]
[1777872193392,54.32,80043.15,0.0,0.97269,2e-05,3.82928]
[1777872193594,54.32,80043.35,0.0,0.97269,2e-05,3.82877]
[1777872194166,54.32,80043.35,0.0,0.97269,2e-05,3.82877]
[1777872194335,54.32,80043.35,0.0,0.97269,2e-05,3.82877]
[1777872194349,54.32,80047.04,0.0,0.97276,2e-05,3.82058]
[1777872199702,54.32,80049.09,0.0,0.9728,2e-05,3.81583]
[1777872202750,54.32,80048.79,0.0,0.9728,2e-05,3.81637]
[1777872202831,54.32,80048.79,0.0,0.9728,2e-05,3.81637]
[1777872203209,54.32,80048.79,0.0,0.9728,2e-05,3.81637]
[1777872203334,54.32,80048.79,0.0,0.9728,2e-05,3.81637]
[1777872203303,54.32,80049.63,0.0,0.97282,2e-05,3.81443]
[1777872206752,54.32,80053.25,0.0,0.97289,2e-05,3.80641]
[1777872208684,54.32,80053.25,0.0,0.97289,2e-05,3.80641]
[1777872208832,54.32,80053.25,0.0,0.97289,2e-05,3.80641]
[1777872208913,54.32,80053.25,0.0,0.97289,2e-05,3.80641]
[1777872209081,54.32,80053.25,0.0,0.97289,2e-05,3.80641]
[1777872209136,54.32,80050.83,0.0,0.97284,2e-05,3.81152]
[1777872214077,54.31,80049.9,0.0,0.97284,2e-05,3.81047]
[1777872214311,54.31,80049.9,0.0,0.97284,2e-05,3.81047]
[1777872214330,54.31,80049.9,0.0,0.97284,2e-05,3.81047]
[1777872214412,54.31,80049.8,0.0,0.97284,2e-05,3.81058]
[1777872218207,54.31,80050.56,0.0,0.97286,2e-05,3.80882]
[1777872218330,54.31,80050.56,0.0,0.97286,2e-05,3.80882]
[1777872223871,54.31,80049.24,0.0,0.97284,2e-05,3.81124]
[1777872228791,54.31,80048.77,0.0,0.97283,2e-05,3.81202]
[1777872228831,54.31,80048.77,0.0,0.97283,2e-05,3.81202]
[1777872229072,54.31,80048.77,0.0,0.97283,2e-05,3.81202]
[1777872229335,54.31,80048.77,0.0,0.97283,2e-05,3.81202]
[1777872229407,54.31,80048.88,0.0,0.97283,2e-05,3.81172]
[1777872234948,54.31,80048.17,0.0,0.97282,2e-05,3.81288]
[1777872238707,54.31,80050.95,0.0,0.97288,2e-05,3.80667]
[1777872238829,54.31,80050.95,0.0,0.97288,2e-05,3.80667]
[1777872238925,54.31,80050.95,0.0,0.97288,2e-05,3.80667]
[1777872239083,54.31,80050.95,0.0,0.97288,2e-05,3.80667]
[1777872239139,54.31,80050.84,0.0,0.97288,2e-05,3.80685]
[1777872241996,54.31,80046.97,0.0,0.9728,2e-05,3.81509]
[1777872247032,54.31,80048.58,0.0,0.97284,2e-05,3.81128]
[1777872250436,54.31,80049.25,0.0,0.97285,2e-05,3.80976]
[1777872250579,54.31,80049.03,0.0,0.97285,2e-05,3.81012]
[1777872250755,54.31,80049.03,0.0,0.97285,2e-05,3.81012]
[1777872250832,54.31,80049.03,0.0,0.97285,2e-05,3.81012]
[1777872251060,54.31,80048.23,0.0,0.97283,2e-05,3.8118]
[1777872256095,54.3,80048.26,0.0,0.97284,2e-05,3.81143]
[1777872256615,54.3,80048.26,0.0,0.97284,2e-05,3.81143]
[1777872256765,54.3,80048.26,0.0,0.97284,2e-05,3.81143]
[1777872256829,54.3,80048.26,0.0,0.97284,2e-05,3.81143]
[1777872257101,54.3,80048.3,0.0,0.97284,2e-05,3.81128]
[1777872262137,54.3,80047.9,0.0,0.97283,2e-05,3.81185]
[1777872267172,54.3,80048.94,0.0,0.97286,2e-05,3.80828]
[1777872267795,54.3,80048.94,0.0,0.97286,2e-05,3.80828]
[1777872267827,54.3,80048.94,0.0,0.97286,2e-05,3.80828]
[1777872267985,54.3,80048.94,0.0,0.97286,2e-05,3.80828]
[1777872268077,54.3,80048.94,0.0,0.97286,2e-05,3.80828]
[1777872268179,54.3,80049.98,0.0,0.97289,2e-05,3.80562]
[1777872273213,54.29,80049.27,0.0,0.97291,2e-05,3.80232]
[1777872275279,54.29,80048.9,0.0,0.9729,2e-05,3.80274]
[1777872275328,54.29,80048.9,0.0,0.9729,2e-05,3.80274]
[1777872275446,54.29,80048.9,0.0,0.9729,2e-05,3.80274]
[1777872275380,54.29,80048.94,0.0,0.97291,2e-05,3.80226]
[1777872275583,54.29,80048.94,0.0,0.97291,2e-05,3.80226]
[1777872281270,54.28,80050.45,0.0,0.97294,2e-05,3.79872]
[1777872282276,54.28,80050.45,0.0,0.97294,2e-05,3.79872]
[1777872282328,54.28,80050.45,0.0,0.97294,2e-05,3.79872]
[1777872282462,54.28,80050.45,0.0,0.97294,2e-05,3.79872]
[1777872282430,54.28,80049.59,0.0,0.97292,2e-05,3.80055]
[1777872282581,54.28,80049.59,0.0,0.97292,2e-05,3.80055]
[1777872286487,54.28,80048.47,0.0,0.9729,2e-05,3.80285]
[1777872286305,54.28,80042.29,0.0,0.97279,2e-05,3.81586]
[1777872286583,54.28,80042.29,0.0,0.97279,2e-05,3.81586]
[1777872287591,54.28,80041.96,0.0,0.97279,2e-05,3.81615]
[1777872287832,54.28,80041.96,0.0,0.97279,2e-05,3.81615]
[1777872288319,54.28,80042.56,0.0,0.9728,2e-05,3.81441]
[1777872293354,54.27,80042.52,0.0,0.97282,2e-05,3.81238]
[1777872298389,54.26,80042.8,0.0,0.97284,2e-05,3.80971]
[1777872301160,54.26,80040.58,0.0,0.97281,2e-05,3.81371]
[1777872301327,54.26,80040.58,0.0,0.97281,2e-05,3.81371]
[1777872306445,54.25,80039.87,0.0,0.97281,2e-05,3.81281]
[1777872308103,54.25,80039.87,0.0,0.97281,2e-05,3.81281]
[1777872308282,54.25,80039.87,0.0,0.97281,2e-05,3.81281]
[1777872308326,54.25,80039.87,0.0,0.97281,2e-05,3.81281]
[1777872308459,54.25,80038.55,0.0,0.9728,2e-05,3.81489]
[1777872313494,54.24,80040.24,0.0,0.97284,2e-05,3.80929]
[1777872318529,54.23,80040.37,0.0,0.97286,2e-05,3.80712]
[1777872319132,54.23,80040.37,0.0,0.97286,2e-05,3.80712]
[1777872319280,54.23,80040.37,0.0,0.97286,2e-05,3.80712]
[1777872319329,54.23,80040.37,0.0,0.97286,2e-05,3.80712]
[1777872319429,54.23,80040.37,0.0,0.97287,2e-05,3.80675]
[1777872324605,54.22,80040.06,0.0,0.97288,2e-05,3.80556]
[1777872325553,54.22,80040.06,0.0,0.97288,2e-05,3.80556]
[1777872325579,54.22,80040.06,0.0,0.97288,2e-05,3.80556]
[1777872325741,54.22,80040.06,0.0,0.97288,2e-05,3.80556]
[1777872325826,54.22,80040.06,0.0,0.97288,2e-05,3.80556]
[1777872325842,54.22,80040.06,0.0,0.97288,2e-05,3.8052]
[1777872327626,54.22,80042.68,0.0,0.97294,2e-05,3.79878]
[1777872331417,54.22,80042.75,0.0,0.97294,2e-05,3.79791]
[1777872331470,54.21,80043.11,0.0,0.97298,2e-05,3.79353]
[1777872331576,54.21,80043.11,0.0,0.97298,2e-05,3.79353]
[1777872333668,54.21,80043.08,0.0,0.97298,2e-05,3.79289]
[1777872338703,54.2,80043.91,0.0,0.97301,2e-05,3.78935]
[1777872339560,54.2,80043.91,0.0,0.97301,2e-05,3.78935]
[1777872339579,54.2,80043.91,0.0,0.97301,2e-05,3.78935]
[1777872339638,54.2,80043.91,0.0,0.97301,2e-05,3.78935]
[1777872339827,54.2,80043.91,0.0,0.97301,2e-05,3.78935]
[1777872339928,54.2,80044.25,0.0,0.97302,2e-05,3.78827]
[1777872345752,54.19,80049.18,0.0,0.97313,2e-05,3.77557]
[1777872346759,54.19,80072.54,0.0,0.97357,2e-05,3.72499]
[1777872347766,54.19,80073.08,0.0,0.97358,2e-05,3.72353]
[1777872350163,54.19,80073.37,0.0,0.97359,2e-05,3.72261]
[1777872350322,54.19,80073.37,0.0,0.97359,2e-05,3.72261]
[1777872350517,54.19,80073.37,0.0,0.97359,2e-05,3.72261]
[1777872350344,54.19,80074.15,0.0,0.97361,2e-05,3.72036]
[1777872350576,54.19,80074.15,0.0,0.97361,2e-05,3.72036]
[1777872352801,54.19,80078.4,0.0,0.97369,2e-05,3.7107]
[1777872353844,54.19,80078.4,0.0,0.97369,2e-05,3.7107]
[1777872354076,54.19,80078.4,0.0,0.97369,2e-05,3.7107]
[1777872354135,54.18,80090.02,0.0,0.97391,2e-05,3.68538]
[1777872356319,54.18,80091.34,0.0,0.97394,2e-05,3.68258]
[1777872356421,54.18,80093.13,0.0,0.97397,2e-05,3.67832]
[1777872356622,54.18,80093.13,0.0,0.97397,2e-05,3.67832]
[1777872356829,54.18,80093.13,0.0,0.97397,2e-05,3.67832]
[1777872358844,54.18,80089.73,0.0,0.97392,2e-05,3.68511]
[1777872359590,54.18,80089.73,0.0,0.97392,2e-05,3.68511]
[1777872359835,54.18,80089.73,0.0,0.97392,2e-05,3.68511]
[1777872359852,54.18,80089.44,0.0,0.97391,2e-05,3.68551]
[1777872361413,54.18,80089.44,0.0,0.97391,2e-05,3.68551]
[1777872361575,54.18,80089.44,0.0,0.97391,2e-05,3.68551]
[1777872363520,54.18,80088.1,0.0,0.97389,2e-05,3.68789]
[1777872362874,54.18,80085.47,0.0,0.97384,2e-05,3.69323]
[1777872363881,54.18,80058.54,0.0,0.97335,2e-05,3.75062]
[1777872364888,54.17,80029.15,0.0,0.97279,2e-05,3.81411]
[1777872365895,54.17,80028.18,0.0,0.97277,2e-05,3.81633]
[1777872367388,54.17,80028.18,0.0,0.97277,2e-05,3.81633]
[1777872367481,54.18,80028.41,0.0,0.97277,2e-05,3.81628]
[1777872369923,54.17,80021.32,0.0,0.97265,2e-05,3.8308]
[1777872370933,54.17,80013.92,0.0,0.9725,2e-05,3.84715]
[1777872372947,54.18,80014.87,0.0,0.97251,2e-05,3.8462]
[1777872376744,54.18,80014.22,0.0,0.97249,2e-05,3.84836]
[1777872376979,54.18,80026.2,0.0,0.97273,2e-05,3.82162]
[1777872378993,54.17,80027.05,0.0,0.97276,2e-05,3.8183]
[1777872380378,54.17,80027.05,0.0,0.97276,2e-05,3.8183]
[1777872380388,54.17,80025.59,0.0,0.97273,2e-05,3.82102]
[1777872384031,54.16,80028.55,0.0,0.97281,2e-05,3.8127]
[1777872389065,54.16,80027.7,0.0,0.97281,2e-05,3.81229]
[1777872391080,54.15,80025.7,0.0,0.9728,2e-05,3.81285]
[1777872392087,54.15,80018.76,0.0,0.97267,2e-05,3.82756]
[1777872392776,54.15,80018.76,0.0,0.97267,2e-05,3.82756]
[1777872392826,54.15,80018.76,0.0,0.97267,2e-05,3.82756]
[1777872392836,54.15,80018.76,0.0,0.97267,2e-05,3.82756]
[1777872393076,54.15,80018.76,0.0,0.97267,2e-05,3.82756]
[1777872393094,54.15,80016.92,0.0,0.97264,2e-05,3.83111]
[1777872397122,54.14,80005.7,0.0,0.97244,2e-05,3.85382]
[1777872397885,54.14,80005.7,0.0,0.97244,2e-05,3.85382]
[1777872397889,54.14,80005.7,0.0,0.97244,2e-05,3.85382]
[1777872398076,54.14,80005.7,0.0,0.97244,2e-05,3.85382]
[1777872398128,54.14,80000.26,0.0,0.97234,2e-05,3.86528]
[1777872399136,54.14,80003.9,0.0,0.97241,2e-05,3.85674]
[1777872401219,54.13,80002.57,0.0,0.97239,2e-05,3.85915]
[1777872401225,54.13,80002.57,0.0,0.97239,2e-05,3.85915]
[1777872403164,54.13,79996.07,0.0,0.97227,2e-05,3.87253]
[1777872406743,54.13,79995.04,0.0,0.97225,2e-05,3.87502]
[1777872407192,54.13,80000.14,0.0,0.97236,2e-05,3.86323]
[1777872412585,54.12,80001.31,0.0,0.9724,2e-05,3.85855]
[1777872415247,54.11,80008.31,0.0,0.97255,2e-05,3.84115]
[1777872416583,54.11,80008.31,0.0,0.97255,2e-05,3.84115]
[1777872417262,54.11,80008.13,0.0,0.97255,2e-05,3.84058]
[1777872422297,54.1,80010.35,0.0,0.97262,2e-05,3.83334]
[1777872427332,54.09,80010.03,0.0,0.97263,2e-05,3.83172]
[1777872429428,54.09,80010.18,0.0,0.97264,2e-05,3.83093]
[1777872429521,54.09,79993.3,0.0,0.97232,2e-05,3.86758]
[1777872430353,54.09,79979.97,0.0,0.97206,2e-05,3.89655]
[1777872431360,54.08,79973.71,0.0,0.97194,2e-05,3.90988]
[1777872433003,54.08,79971.73,0.0,0.9719,2e-05,3.9143]
[1777872435076,54.08,79972.42,0.0,0.97192,2e-05,3.91279]
[1777872435388,54.08,79972.25,0.0,0.97191,2e-05,3.91317]
[1777872439084,54.08,79971.75,0.0,0.9719,2e-05,3.9143]
[1777872444451,54.08,79967.91,0.0,0.97183,2e-05,3.92261]
[1777872446995,54.08,79964.34,0.0,0.97176,2e-05,3.93053]
[1777872447078,54.08,79964.34,0.0,0.97176,2e-05,3.93053]
[1777872447472,54.08,79960.61,0.0,0.97169,2e-05,3.93882]
[1777872449078,54.08,79960.21,0.0,0.97168,2e-05,3.93965]
[1777872450493,54.08,79956.18,0.0,0.9716,2e-05,3.94854]
[1777872452507,54.08,79970.18,0.0,0.9719,2e-05,3.91461]
[1777872453514,54.08,79980.85,0.0,0.97211,2e-05,3.89027]
[1777872454521,54.08,79977.76,0.0,0.97205,2e-05,3.89652]
[1777872455128,54.08,79977.76,0.0,0.97205,2e-05,3.89652]
[1777872455325,54.08,79977.76,0.0,0.97205,2e-05,3.89652]
[1777872457091,54.07,79978.76,0.0,0.97208,2e-05,3.89307]
[1777872457542,54.07,79979.44,0.0,0.9721,2e-05,3.89095]
[1777872458990,54.07,79981.63,0.0,0.97215,2e-05,3.88549]
[1777872461086,54.06,79981.65,0.0,0.97216,2e-05,3.88426]
[1777872461187,54.06,79981.65,0.0,0.97217,2e-05,3.88366]
[1777872464591,54.05,79985.76,0.0,0.97226,2e-05,3.87279]
[1777872465598,54.05,79999.11,0.0,0.97253,2e-05,3.84279]
[1777872466605,54.05,80005.71,0.0,0.97266,2e-05,3.82778]
[1777872468619,54.05,80010.02,0.0,0.97275,2e-05,3.81737]
[1777872473654,54.04,80013.17,0.0,0.97283,2e-05,3.80816]
[1777872474805,54.04,80013.07,0.0,0.97283,2e-05,3.80792]
[1777872480703,54.03,80016.43,0.0,0.97292,2e-05,3.79793]
[1777872481114,54.03,80016.43,0.0,0.97292,2e-05,3.79793]
[1777872481326,54.03,80016.43,0.0,0.97292,2e-05,3.79793]
[1777872481710,54.02,80016.84,0.0,0.97293,2e-05,3.7966]
[1777872484731,54.02,80021.34,0.0,0.97302,2e-05,3.7855]
[1777872486745,54.02,80027.16,0.0,0.97314,2e-05,3.77203]
[1777872492173,54.02,80028.62,0.0,0.97317,2e-05,3.76914]
[1777872492327,54.02,80028.62,0.0,0.97317,2e-05,3.76914]
[1777872497822,54.02,80031.33,0.0,0.97322,2e-05,3.76308]
[1777872502857,54.02,80028.84,0.0,0.97317,2e-05,3.76848]
[1777872505723,54.02,80026.92,0.0,0.97314,2e-05,3.77263]
[1777872505831,54.02,80028.24,0.0,0.97316,2e-05,3.76974]
[1777872505878,54.02,80028.06,0.0,0.97316,2e-05,3.77011]
[1777872507904,54.01,80024.4,0.0,0.9731,2e-05,3.77721]
[1777872512938,54.01,80026.58,0.0,0.97316,2e-05,3.76904]
[1777872520994,54.01,80025.92,0.0,0.97315,2e-05,3.77033]
[1777872526031,54.01,80029.16,0.0,0.97321,2e-05,3.76325]
[1777872531066,54.01,80031.85,0.0,0.97326,2e-05,3.75742]
[1777872536101,54.01,80033.71,0.0,0.9733,2e-05,3.75342]
[1777872539128,54.01,80029.7,0.0,0.97322,2e-05,3.76213]
[1777872542149,54.01,80025.72,0.0,0.97315,2e-05,3.77073]
[1777872548191,54.01,80025.72,0.0,0.97315,2e-05,3.77056]
[1777872549198,54.01,80029.38,0.0,0.97322,2e-05,3.7626]
[1777872556247,54.01,80032.07,0.0,0.97327,2e-05,3.75671]
[1777872561282,54.01,80031.77,0.0,0.97326,2e-05,3.7573]
[1777872566316,54.01,80033.42,0.0,0.9733,2e-05,3.75364]
[1777872572359,54.01,80035.74,0.0,0.97336,2e-05,3.74567]
[1777872577394,54.0,80033.62,0.0,0.97333,2e-05,3.74903]
[1777872582429,53.99,80034.47,0.0,0.97336,2e-05,3.74516]
[1777872583436,53.99,80030.7,0.0,0.9733,2e-05,3.75291]
[1777872588471,53.98,80029.1,0.0,0.97328,2e-05,3.75428]
[1777872590485,53.98,80015.23,0.0,0.97303,2e-05,3.78354]
[1777872591492,53.98,79999.19,0.0,0.97272,2e-05,3.8187]
[1777872592499,53.98,79996.96,0.0,0.97268,2e-05,3.82367]
[1777872594038,53.98,79995.03,0.0,0.97264,2e-05,3.82798]
[1777872599548,53.98,79997.28,0.0,0.97268,2e-05,3.82351]
[1777872600083,53.98,79997.28,0.0,0.97268,2e-05,3.82351]
[1777872604583,53.99,79993.11,0.0,0.97259,2e-05,3.83321]
[1777872609413,53.99,79990.9,0.0,0.97255,2e-05,3.8387]
[1777872609577,53.99,79990.9,0.0,0.97255,2e-05,3.8387]
[1777872609618,53.99,79990.83,0.0,0.97254,2e-05,3.83925]
[1777872612756,53.99,79990.59,0.0,0.97253,2e-05,3.84018]
[1777872614079,53.99,79990.21,0.0,0.97252,2e-05,3.84142]
[1777872614653,53.99,79984.75,0.0,0.97242,2e-05,3.85364]
[1777872616666,54.0,79989.09,0.0,0.9725,2e-05,3.84444]
[1777872618636,54.0,79988.72,0.0,0.97249,2e-05,3.84545]
[1777872618828,54.0,79988.72,0.0,0.97249,2e-05,3.84545]
[1777872618681,54.0,79988.9,0.0,0.97249,2e-05,3.84525]
[1777872623716,54.0,79989.29,0.0,0.97249,2e-05,3.84538]
[1777872625317,54.0,79989.46,0.0,0.97249,2e-05,3.84521]
[1777872625326,54.0,79989.46,0.0,0.97249,2e-05,3.84521]
[1777872630766,54.01,79989.25,0.0,0.97248,2e-05,3.84688]
[1777872635801,54.01,79989.67,0.0,0.97249,2e-05,3.84408]
[1777872638578,54.01,79989.1,0.0,0.97248,2e-05,3.84555]
[1777872638825,54.01,79989.1,0.0,0.97248,2e-05,3.84555]
[1777872638822,54.01,79989.24,0.0,0.97248,2e-05,3.84565]
[1777872638935,54.01,79989.24,0.0,0.97248,2e-05,3.84565]
[1777872639078,54.01,79989.24,0.0,0.97248,2e-05,3.84565]
[1777872644863,54.02,79988.77,0.0,0.97246,2e-05,3.84794]
[1777872648146,54.02,79989.41,0.0,0.97247,2e-05,3.84715]
[1777872648332,54.02,79989.41,0.0,0.97247,2e-05,3.84715]
[1777872648364,54.02,79989.41,0.0,0.97247,2e-05,3.84715]
[1777872648576,54.02,79989.41,0.0,0.97247,2e-05,3.84715]
[1777872648624,54.02,79989.41,0.0,0.97247,2e-05,3.84736]
[1777872649899,54.02,79984.18,0.0,0.97236,2e-05,3.85909]
[1777872654934,54.03,79984.17,0.0,0.97236,2e-05,3.85991]
[1777872660612,54.03,79984.29,0.0,0.97236,2e-05,3.85978]
[1777872660800,54.03,79984.29,0.0,0.97236,2e-05,3.85978]
[1777872660829,54.03,79984.29,0.0,0.97236,2e-05,3.85978]
[1777872660902,54.03,79984.04,0.0,0.97235,2e-05,3.86048]
[1777872663998,54.02,79970.12,0.0,0.97208,2e-05,3.89081]
[1777872665007,54.02,79973.76,0.0,0.97215,2e-05,3.88273]
[1777872668581,54.02,79975.54,0.0,0.97219,2e-05,3.87882]
[1777872668829,54.02,79975.54,0.0,0.97219,2e-05,3.87882]
[1777872668679,54.02,79975.67,0.0,0.97219,2e-05,3.87858]
[1777872669285,54.02,79975.67,0.0,0.97219,2e-05,3.87858]
[1777872669327,54.02,79975.67,0.0,0.97219,2e-05,3.87858]
[1777872670043,54.02,79969.29,0.0,0.97207,2e-05,3.89274]
[1777872674937,54.03,79970.94,0.0,0.9721,2e-05,3.88935]
[1777872675084,54.03,79970.94,0.0,0.9721,2e-05,3.88935]
[1777872675205,54.03,79970.94,0.0,0.9721,2e-05,3.88935]
[1777872675329,54.03,79970.94,0.0,0.9721,2e-05,3.88935]
[1777872675430,54.03,79969.74,0.0,0.97207,2e-05,3.8923]
[1777872678099,54.03,79962.74,0.0,0.97193,2e-05,3.90815]
[1777872680113,54.03,79959.13,0.0,0.97186,2e-05,3.9164]
[1777872681600,54.03,79959.13,0.0,0.97186,2e-05,3.9164]
[1777872681834,54.03,79959.13,0.0,0.97186,2e-05,3.9164]
[1777872681701,54.03,79959.48,0.0,0.97186,2e-05,3.91582]
[1777872682127,54.03,79967.77,0.0,0.97203,2e-05,3.89736]
[1777872683134,54.03,79977.68,0.0,0.97222,2e-05,3.87551]
[1777872684141,54.03,79971.82,0.0,0.9721,2e-05,3.88866]
[1777872687161,54.03,79989.01,0.0,0.97244,2e-05,3.8508]
[1777872689175,54.03,79985.76,0.0,0.97237,2e-05,3.85803]
[1777872692202,54.03,79998.24,0.0,0.97264,2e-05,3.8272]
[1777872694216,54.03,79997.15,0.0,0.97262,2e-05,3.82915]
[1777872696233,54.02,80014.09,0.0,0.97295,2e-05,3.7911]
[1777872697241,54.02,80020.0,0.0,0.97307,2e-05,3.77775]
[1777872698248,54.02,80020.09,0.0,0.97307,2e-05,3.77711]
[1777872700262,54.02,80023.83,0.0,0.97315,2e-05,3.7683]
[1777872705098,54.01,80023.33,0.0,0.97315,2e-05,3.76791]
[1777872705327,54.01,80023.33,0.0,0.97315,2e-05,3.76791]
[1777872710335,54.0,80022.6,0.0,0.97316,2e-05,3.76666]
[1777872715370,53.99,80022.28,0.0,0.97318,2e-05,3.76531]
[1777872716230,53.99,80022.28,0.0,0.97318,2e-05,3.76531]
[1777872716333,53.99,80022.28,0.0,0.97318,2e-05,3.76531]
[1777872716377,53.99,80022.43,0.0,0.97318,2e-05,3.76457]
[1777872718290,53.99,80022.64,0.0,0.97319,2e-05,3.76371]
[1777872718329,53.99,80022.64,0.0,0.97319,2e-05,3.76371]
[1777872720405,53.98,80028.22,0.0,0.97331,2e-05,3.75041]
[1777872722986,53.98,80028.14,0.0,0.97331,2e-05,3.74981]
[1777872723080,53.98,80028.14,0.0,0.97331,2e-05,3.74981]
[1777872723223,53.98,80028.14,0.0,0.97331,2e-05,3.74981]
[1777872723334,53.98,80028.14,0.0,0.97331,2e-05,3.74981]
[1777872723426,53.98,80027.72,0.0,0.97331,2e-05,3.75033]
[1777872727236,53.98,80025.77,0.0,0.97328,2e-05,3.75382]
[1777872727332,53.98,80025.77,0.0,0.97328,2e-05,3.75382]
[1777872727454,53.98,80027.12,0.0,0.9733,2e-05,3.7505]
[1777872728566,53.98,80027.12,0.0,0.9733,2e-05,3.7505]
[1777872728581,53.98,80027.12,0.0,0.9733,2e-05,3.7505]
[1777872734503,53.97,80031.25,0.0,0.9734,2e-05,3.73975]
[1777872735510,53.97,80027.33,0.0,0.97333,2e-05,3.74784]
[1777872737844,53.97,80025.86,0.0,0.9733,2e-05,3.75124]
[1777872737890,53.97,80027.01,0.0,0.97332,2e-05,3.74875]
[1777872738083,53.97,80027.01,0.0,0.97332,2e-05,3.74875]
[1777872738396,53.97,80027.01,0.0,0.97332,2e-05,3.74875]
[1777872738578,53.97,80027.01,0.0,0.97332,2e-05,3.74875]
[1777872743985,53.96,80030.18,0.0,0.97339,2e-05,3.74034]
[1777872744081,53.96,80029.83,0.0,0.97339,2e-05,3.74071]
[1777872744574,53.96,80029.87,0.0,0.97339,2e-05,3.74025]
[1777872746844,53.96,80030.6,0.0,0.97341,2e-05,3.73829]
[1777872747076,53.96,80030.16,0.0,0.9734,2e-05,3.73947]
[1777872752630,53.96,80029.06,0.0,0.97339,2e-05,3.73992]
[1777872753561,53.96,80029.06,0.0,0.97339,2e-05,3.73992]
[1777872753580,53.96,80029.06,0.0,0.97339,2e-05,3.73992]
[1777872753697,53.96,80029.06,0.0,0.97339,2e-05,3.73992]
[1777872753825,53.96,80029.06,0.0,0.97339,2e-05,3.73992]
[1777872753926,53.96,80029.7,0.0,0.9734,2e-05,3.73916]
[1777872757665,53.97,80040.24,0.0,0.97358,2e-05,3.71831]
[1777872758672,53.97,80042.92,0.0,0.97363,2e-05,3.71221]
[1777872760537,53.97,80042.37,0.0,0.97362,2e-05,3.71345]
[1777872760588,53.97,80042.37,0.0,0.97362,2e-05,3.71345]
[1777872760686,53.97,80040.83,0.0,0.97359,2e-05,3.71681]
[1777872761375,53.97,80040.83,0.0,0.97359,2e-05,3.71681]
[1777872761578,53.97,80040.83,0.0,0.97359,2e-05,3.71681]
[1777872766729,53.97,80041.14,0.0,0.97359,2e-05,3.71643]
[1777872771763,53.97,80041.7,0.0,0.9736,2e-05,3.71543]
[1777872772409,53.97,80041.7,0.0,0.9736,2e-05,3.71543]
[1777872772580,53.97,80041.7,0.0,0.9736,2e-05,3.71543]
[1777872772606,53.97,80041.7,0.0,0.9736,2e-05,3.71543]
[1777872772829,53.97,80041.7,0.0,0.9736,2e-05,3.71543]
[1777872772873,53.97,80041.78,0.0,0.9736,2e-05,3.7153]
[1777872776798,53.97,80045.1,0.0,0.97366,2e-05,3.70834]
[1777872778297,53.97,80045.03,0.0,0.97366,2e-05,3.70854]
[1777872778333,53.97,80045.03,0.0,0.97366,2e-05,3.70854]
[1777872778723,53.97,80045.03,0.0,0.97366,2e-05,3.70854]
[1777872778831,53.97,80045.03,0.0,0.97366,2e-05,3.70854]
[1777872778880,53.97,80044.78,0.0,0.97366,2e-05,3.70913]
[1777872783848,53.97,80051.46,0.0,0.97378,2e-05,3.6951]
[1777872784855,53.98,80040.44,0.0,0.97357,2e-05,3.71881]
[1777872785862,53.98,80040.15,0.0,0.97357,2e-05,3.71948]
[1777872786702,53.98,80040.15,0.0,0.97357,2e-05,3.71948]
[1777872786835,53.98,80040.15,0.0,0.97357,2e-05,3.71948]
[1777872786869,53.98,80040.53,0.0,0.97357,2e-05,3.7187]
[1777872787304,53.98,80040.53,0.0,0.97357,2e-05,3.7187]
[1777872787330,53.98,80040.53,0.0,0.97357,2e-05,3.7187]
[1777872793918,53.97,80038.85,0.0,0.97356,2e-05,3.71981]
[1777872796497,53.96,80039.51,0.0,0.97358,2e-05,3.7177]
[1777872796579,53.96,80039.51,0.0,0.97358,2e-05,3.7177]
[1777872796939,53.96,80039.39,0.0,0.97358,2e-05,3.71761]
[1777872797238,53.96,80039.39,0.0,0.97358,2e-05,3.71761]
[1777872797331,53.96,80039.39,0.0,0.97358,2e-05,3.71761]
[1777872798953,53.96,80035.93,0.0,0.97352,2e-05,3.72438]
[1777872800578,53.96,80035.62,0.0,0.97352,2e-05,3.72471]
[1777872800967,53.96,80035.66,0.0,0.97353,2e-05,3.72428]
[1777872803611,53.95,80036.87,0.0,0.97355,2e-05,3.721]
[1777872803831,53.95,80036.87,0.0,0.97355,2e-05,3.721]
[1777872803854,53.95,80036.87,0.0,0.97355,2e-05,3.721]
[1777872803988,53.95,80037.25,0.0,0.97356,2e-05,3.71986]
[1777872804081,53.95,80037.25,0.0,0.97356,2e-05,3.71986]
[1777872811037,53.94,80036.59,0.0,0.97359,2e-05,3.71619]
[1777872814521,53.94,80037.1,0.0,0.97361,2e-05,3.71419]
[1777872814591,53.94,80037.1,0.0,0.97361,2e-05,3.71419]
[1777872814945,53.94,80037.1,0.0,0.97361,2e-05,3.71419]
[1777872815065,53.94,80037.51,0.0,0.97362,2e-05,3.71301]
[1777872815078,53.94,80037.51,0.0,0.97362,2e-05,3.71301]
[1777872818086,53.94,80040.8,0.0,0.97369,2e-05,3.70509]
[1777872820352,53.93,80040.08,0.0,0.97367,2e-05,3.70636]
[1777872820589,53.93,80040.08,0.0,0.97367,2e-05,3.70636]
[1777872820827,53.93,80040.08,0.0,0.97367,2e-05,3.70636]
[1777872820928,53.93,80039.87,0.0,0.97368,2e-05,3.70626]
[1777872821077,53.93,80039.87,0.0,0.97368,2e-05,3.70626]
[1777872822114,53.93,80022.68,0.0,0.97336,2e-05,3.74302]
[1777872823121,53.93,80005.26,0.0,0.97303,2e-05,3.78049]
[1777872824997,53.93,80005.26,0.0,0.97303,2e-05,3.78049]
[1777872825044,53.93,80000.85,0.0,0.97295,2e-05,3.7899]
[1777872828992,53.93,80000.82,0.0,0.97295,2e-05,3.78912]
[1777872834198,53.91,80000.54,0.0,0.97297,2e-05,3.78682]
[1777872839878,53.91,80002.61,0.0,0.97303,2e-05,3.78064]
[1777872840081,53.91,80002.61,0.0,0.97303,2e-05,3.78064]
[1777872839936,53.9,80003.15,0.0,0.97304,2e-05,3.77865]
[1777872840502,53.9,80003.15,0.0,0.97304,2e-05,3.77865]
[1777872840593,53.9,80003.15,0.0,0.97304,2e-05,3.77865]
[1777872843262,53.9,80006.92,0.0,0.97312,2e-05,3.76985]
[1777872845275,53.9,79999.8,0.0,0.97299,2e-05,3.78458]
[1777872847189,53.9,80001.09,0.0,0.97301,2e-05,3.78197]
[1777872847330,53.9,80001.09,0.0,0.97301,2e-05,3.78197]
[1777872847684,53.9,80001.09,0.0,0.97301,2e-05,3.78197]
[1777872847830,53.9,80001.09,0.0,0.97301,2e-05,3.78197]
[1777872847931,53.9,80001.18,0.0,0.97302,2e-05,3.78168]
[1777872854022,53.9,80000.48,0.0,0.973,2e-05,3.78401]
[1777872854080,53.9,80000.48,0.0,0.973,2e-05,3.78401]
[1777872854036,53.9,80002.84,0.0,0.97304,2e-05,3.77926]
[1777872854387,53.9,80002.84,0.0,0.97304,2e-05,3.77926]
[1777872854578,53.9,80002.84,0.0,0.97304,2e-05,3.77926]
[1777872854680,53.9,80002.84,0.0,0.97304,2e-05,3.77946]
[1777872856148,53.9,80002.72,0.0,0.97303,2e-05,3.77973]
[1777872856354,53.91,80020.12,0.0,0.97336,2e-05,3.74215]
[1777872858368,53.9,80015.57,0.0,0.97328,2e-05,3.75125]
[1777872859699,53.9,80015.57,0.0,0.97328,2e-05,3.75125]
[1777872859767,53.9,80014.22,0.0,0.97326,2e-05,3.75348]
[1777872864625,53.9,80016.07,0.0,0.97331,2e-05,3.74852]
[1777872864686,53.89,80016.07,0.0,0.97331,2e-05,3.74782]
[1777872866348,53.89,80016.46,0.0,0.97332,2e-05,3.74698]
[1777872866425,53.89,80016.04,0.0,0.97331,2e-05,3.74754]
[1777872871034,53.89,80014.01,0.0,0.97328,2e-05,3.75089]
[1777872871085,53.89,80014.01,0.0,0.97328,2e-05,3.75089]
[1777872871057,53.89,80013.9,0.0,0.97331,2e-05,3.74755]
[1777872871463,53.89,80015.13,0.0,0.97333,2e-05,3.74489]
[1777872872818,53.89,80015.13,0.0,0.97333,2e-05,3.74489]
[1777872872835,53.89,80015.13,0.0,0.97333,2e-05,3.74489]
[1777872872919,53.88,80007.78,0.0,0.9732,2e-05,3.76025]
[1777872873475,53.88,80004.42,0.0,0.97313,2e-05,3.76755]
[1777872874483,53.88,80000.48,0.0,0.97306,2e-05,3.77637]
[1777872875489,53.88,79994.96,0.0,0.97295,2e-05,3.78864]
[1777872877503,53.89,79983.25,0.0,0.97272,2e-05,3.81468]
[1777872878510,53.89,79978.77,0.0,0.97263,2e-05,3.82483]
[1777872879517,53.89,79978.07,0.0,0.97262,2e-05,3.82651]
[1777872880157,53.89,79978.07,0.0,0.97262,2e-05,3.82651]
[1777872880334,53.89,79978.07,0.0,0.97262,2e-05,3.82651]
[1777872880585,53.89,79978.07,0.0,0.97262,2e-05,3.82651]
[1777872880840,53.89,79978.07,0.0,0.97262,2e-05,3.82651]
[1777872880941,53.89,79979.69,0.0,0.97265,2e-05,3.82331]
[1777872886568,53.89,79980.65,0.0,0.97266,2e-05,3.82208]
[1777872889279,53.89,79978.82,0.0,0.97263,2e-05,3.825]
[1777872889332,53.89,79978.82,0.0,0.97263,2e-05,3.825]
[1777872889770,53.89,79978.82,0.0,0.97263,2e-05,3.825]
[1777872889832,53.89,79978.82,0.0,0.97263,2e-05,3.825]
[1777872889872,53.89,79978.33,0.0,0.97263,2e-05,3.82571]
[1777872894618,53.88,79979.65,0.0,0.97266,2e-05,3.82133]
[1777872894831,53.88,79979.65,0.0,0.97266,2e-05,3.82133]
[1777872896533,53.88,79980.0,0.0,0.97268,2e-05,3.81983]
[1777872896581,53.88,79980.0,0.0,0.97268,2e-05,3.81983]
[1777872896640,53.88,79983.69,0.0,0.97275,2e-05,3.81137]
[1777872901675,53.87,79984.01,0.0,0.97277,2e-05,3.80895]
[1777872903689,53.87,79979.38,0.0,0.97269,2e-05,3.81844]
[1777872905764,53.87,79980.08,0.0,0.9727,2e-05,3.81654]
[1777872905829,53.87,79980.08,0.0,0.9727,2e-05,3.81654]
[1777872905862,53.87,79980.67,0.0,0.97272,2e-05,3.81489]
[1777872906423,53.87,79980.67,0.0,0.97272,2e-05,3.81489]
[1777872906585,53.87,79980.67,0.0,0.97272,2e-05,3.81489]
[1777872909731,53.86,79983.65,0.0,0.97279,2e-05,3.80696]
[1777872911785,53.86,79986.18,0.0,0.97284,2e-05,3.80107]
[1777872911828,53.86,79986.18,0.0,0.97284,2e-05,3.80107]
[1777872911950,53.86,79989.21,0.0,0.9729,2e-05,3.7941]
[1777872912860,53.86,79989.21,0.0,0.9729,2e-05,3.7941]
[1777872913036,53.86,79989.21,0.0,0.9729,2e-05,3.7941]
[1777872913759,53.85,80001.71,0.0,0.97314,2e-05,3.76619]
[1777872914766,53.85,80010.61,0.0,0.97331,2e-05,3.74677]
[1777872915773,53.85,80009.98,0.0,0.9733,2e-05,3.74778]
[1777872917737,53.85,80009.86,0.0,0.97331,2e-05,3.74768]
[1777872917831,53.85,80009.86,0.0,0.97331,2e-05,3.74768]
[1777872917891,53.85,80009.46,0.0,0.9733,2e-05,3.74819]
[1777872918470,53.85,80009.46,0.0,0.9733,2e-05,3.74819]
[1777872918580,53.85,80009.46,0.0,0.9733,2e-05,3.74819]
[1777872926850,53.84,80009.88,0.0,0.97334,2e-05,3.74407]
[1777872928536,53.84,80009.88,0.0,0.97334,2e-05,3.74407]
[1777872928584,53.84,80009.88,0.0,0.97334,2e-05,3.74407]
[1777872928685,53.83,80009.88,0.0,0.97334,2e-05,3.74337]
[1777872929425,53.83,80009.88,0.0,0.97334,2e-05,3.74337]
[1777872929578,53.83,80009.88,0.0,0.97334,2e-05,3.74337]
[1777872934685,53.83,80011.83,0.0,0.97341,2e-05,3.73456]
[1777872934834,53.83,80011.83,0.0,0.97341,2e-05,3.73456]
[1777872935020,53.83,80011.83,0.0,0.97341,2e-05,3.73456]
[1777872935083,53.83,80011.83,0.0,0.97341,2e-05,3.73456]
[1777872935122,53.83,80013.0,0.0,0.97344,2e-05,3.73171]
[1777872935913,53.83,80010.13,0.0,0.97339,2e-05,3.7376]
[1777872939036,53.82,80008.16,0.0,0.97335,2e-05,3.74121]
[1777872939085,53.82,80008.16,0.0,0.97335,2e-05,3.74121]
[1777872944976,53.82,80008.48,0.0,0.97336,2e-05,3.74006]
[1777872949347,53.82,80008.78,0.0,0.97337,2e-05,3.73994]
[1777872949579,53.82,80008.78,0.0,0.97337,2e-05,3.73994]
[1777872949642,53.82,80008.78,0.0,0.97337,2e-05,3.73994]
[1777872949845,53.82,80008.78,0.0,0.97337,2e-05,3.73994]
[1777872950012,53.82,80008.92,0.0,0.97337,2e-05,3.73992]
[1777872956054,53.83,80007.76,0.0,0.97333,2e-05,3.74411]
[1777872957478,53.83,80007.01,0.0,0.97331,2e-05,3.74601]
[1777872957578,53.83,80007.01,0.0,0.97331,2e-05,3.74601]
[1777872958068,53.83,80007.61,0.0,0.97332,2e-05,3.74498]
[1777872958450,53.83,80007.61,0.0,0.97332,2e-05,3.74498]
[1777872958579,53.83,80007.61,0.0,0.97332,2e-05,3.74498]
[1777872964540,53.84,80009.54,0.0,0.97334,2e-05,3.74241]
[1777872964581,53.84,80009.54,0.0,0.97334,2e-05,3.74241]
[1777872965117,53.84,80010.97,0.0,0.97337,2e-05,3.73959]
[1777872965312,53.84,80010.97,0.0,0.97337,2e-05,3.73959]
[1777872965329,53.84,80010.97,0.0,0.97337,2e-05,3.73959]
[1777872970435,53.85,80010.3,0.0,0.97335,2e-05,3.7424]
[1777872970580,53.85,80010.3,0.0,0.97335,2e-05,3.7424]
[1777872970788,53.85,80010.3,0.0,0.97335,2e-05,3.7424]
[1777872970835,53.85,80010.3,0.0,0.97335,2e-05,3.7424]
[1777872971159,53.85,80010.74,0.0,0.97335,2e-05,3.74172]
[1777872973173,53.85,80013.89,0.0,0.97341,2e-05,3.73544]
[1777872974001,53.85,80013.89,0.0,0.97341,2e-05,3.73544]
[1777872974082,53.85,80013.89,0.0,0.97341,2e-05,3.73544]
[1777872975170,53.85,80012.03,0.0,0.97337,2e-05,3.73974]
[1777872975187,53.85,80013.25,0.0,0.97339,2e-05,3.73737]
[1777872975328,53.85,80013.25,0.0,0.97339,2e-05,3.73737]
[1777872976194,53.85,80014.01,0.0,0.9734,2e-05,3.73601]
[1777872981229,53.85,80014.22,0.0,0.9734,2e-05,3.73573]
[1777872983243,53.85,80012.07,0.0,0.97337,2e-05,3.73973]
[1777872986246,53.85,80011.78,0.0,0.97337,2e-05,3.74003]
[1777872986328,53.85,80011.83,0.0,0.97337,2e-05,3.73926]
[1777872992579,53.84,80012.75,0.0,0.9734,2e-05,3.7363]
[1777872992835,53.84,80012.75,0.0,0.9734,2e-05,3.7363]
[1777872992901,53.84,80011.44,0.0,0.9734,2e-05,3.73499]
[1777872993693,53.84,80011.44,0.0,0.9734,2e-05,3.73499]
[1777872993837,53.84,80011.44,0.0,0.9734,2e-05,3.73499]
[1777872999351,53.83,80012.44,0.0,0.97344,2e-05,3.73128]
[1777872999582,53.83,80012.44,0.0,0.97344,2e-05,3.73128]
[1777872999684,53.83,80012.7,0.0,0.97345,2e-05,3.73012]
[1777873000289,53.83,80012.7,0.0,0.97345,2e-05,3.73012]
[1777873000329,53.83,80012.7,0.0,0.97345,2e-05,3.73012]
[1777873005398,53.83,80013.46,0.0,0.97347,2e-05,3.72758]
[1777873010434,53.82,80013.86,0.0,0.97348,2e-05,3.72599]
[1777873015191,53.82,80013.72,0.0,0.97348,2e-05,3.72586]
[1777873015326,53.82,80014.01,0.0,0.97349,2e-05,3.72509]
[1777873015469,53.82,80013.9,0.0,0.97349,2e-05,3.72519]
[1777873016666,53.82,80013.9,0.0,0.97349,2e-05,3.72519]
[1777873016830,53.82,80013.9,0.0,0.97349,2e-05,3.72519]
[1777873020505,53.82,80016.42,0.0,0.97354,2e-05,3.71906]
[1777873021511,53.82,80022.54,0.0,0.97366,2e-05,3.70573]
[1777873022642,53.82,80022.54,0.0,0.97366,2e-05,3.70573]
[1777873022829,53.82,80022.54,0.0,0.97366,2e-05,3.70573]
[1777873025087,53.81,80027.26,0.0,0.97375,2e-05,3.69471]
[1777873025782,53.81,80019.2,0.0,0.9736,2e-05,3.71181]
[1777873026785,53.81,80019.2,0.0,0.9736,2e-05,3.71181]
[1777873026876,53.81,80015.54,0.0,0.97354,2e-05,3.71944]
[1777873029080,53.81,80015.05,0.0,0.97353,2e-05,3.7205]
[1777873029171,53.81,80015.05,0.0,0.97353,2e-05,3.71993]
[1777873035611,53.8,80012.97,0.0,0.97351,2e-05,3.72281]
[1777873039639,53.8,80024.04,0.0,0.97372,2e-05,3.69842]
[1777873040651,53.8,80028.85,0.0,0.97381,2e-05,3.6878]
[1777873041658,53.8,80035.88,0.0,0.97394,2e-05,3.67249]
[1777873043292,53.8,80035.88,0.0,0.97394,2e-05,3.67249]
[1777873043308,53.8,80035.5,0.0,0.97394,2e-05,3.6735]
[1777873043328,53.8,80035.5,0.0,0.97394,2e-05,3.6735]
[1777873046693,53.8,80040.08,0.0,0.97403,2e-05,3.66285]
[1777873048707,53.79,80048.87,0.0,0.97419,2e-05,3.64393]
[1777873049341,53.79,80048.87,0.0,0.97419,2e-05,3.64393]
[1777873049582,53.79,80048.87,0.0,0.97419,2e-05,3.64393]
[1777873049714,53.79,80053.46,0.0,0.97428,2e-05,3.63381]
[1777873054551,53.79,80051.4,0.0,0.97427,2e-05,3.63474]
[1777873054584,53.79,80051.4,0.0,0.97427,2e-05,3.63474]
[1777873055062,53.79,80051.36,0.0,0.97427,2e-05,3.63468]
[1777873057770,53.79,80047.25,0.0,0.97419,2e-05,3.64296]
[1777873058776,53.79,80041.32,0.0,0.97409,2e-05,3.65542]
[1777873060152,53.79,80041.32,0.0,0.97409,2e-05,3.65542]
[1777873060328,53.79,80041.32,0.0,0.97409,2e-05,3.65542]
[1777873065830,53.78,80040.42,0.0,0.97408,2e-05,3.65595]
[1777873066705,53.78,80040.42,0.0,0.97408,2e-05,3.65595]
[1777873066830,53.78,80040.42,0.0,0.97408,2e-05,3.65595]
[1777873070361,53.78,80042.75,0.0,0.97413,2e-05,3.65026]
[1777873070578,53.78,80042.75,0.0,0.97413,2e-05,3.65026]
[1777873070866,53.78,80043.62,0.0,0.97415,2e-05,3.64823]
[1777873071592,53.78,80043.62,0.0,0.97415,2e-05,3.64823]
[1777873071838,53.78,80043.62,0.0,0.97415,2e-05,3.64823]
[1777873076907,53.77,80046.97,0.0,0.97422,2e-05,3.64013]
[1777873081942,53.77,80047.17,0.0,0.97423,2e-05,3.6389]
[1777873082689,53.77,80047.17,0.0,0.97423,2e-05,3.6389]
[1777873082833,53.77,80047.17,0.0,0.97423,2e-05,3.6389]
[1777873084403,53.77,80048.06,0.0,0.97425,2e-05,3.63669]
[1777873084577,53.77,80048.06,0.0,0.97425,2e-05,3.63669]
[1777873084963,53.77,80047.92,0.0,0.97425,2e-05,3.63683]
[1777873089924,53.77,80047.18,0.0,0.97424,2e-05,3.63777]
[1777873090077,53.77,80047.18,0.0,0.97424,2e-05,3.63777]
[1777873095409,53.76,80049.18,0.0,0.97428,2e-05,3.63259]
[1777873095577,53.76,80049.18,0.0,0.97428,2e-05,3.63259]
[1777873096040,53.76,80050.66,0.0,0.97431,2e-05,3.6293]
[1777873097047,53.76,80054.83,0.0,0.97439,2e-05,3.62031]
[1777873097590,53.76,80054.83,0.0,0.97439,2e-05,3.62031]
[1777873097829,53.76,80054.83,0.0,0.97439,2e-05,3.62031]
[1777873100823,53.76,80053.03,0.0,0.97436,2e-05,3.62373]
[1777873101079,53.76,80044.32,0.0,0.9742,2e-05,3.64209]
[1777873101702,53.76,80044.32,0.0,0.9742,2e-05,3.64209]
[1777873102086,53.76,80044.29,0.0,0.9742,2e-05,3.64198]
[1777873104086,53.76,80044.5,0.0,0.97421,2e-05,3.64136]
[1777873109135,53.75,80045.23,0.0,0.97423,2e-05,3.63882]
[1777873110157,53.75,80045.23,0.0,0.97423,2e-05,3.63882]
[1777873110333,53.75,80045.23,0.0,0.97423,2e-05,3.63882]
[1777873111149,53.75,80051.66,0.0,0.97437,2e-05,3.62203]
[1777873113371,53.75,80052.8,0.0,0.97439,2e-05,3.61948]
[1777873113536,53.75,80055.31,0.0,0.97444,2e-05,3.61405]
[1777873114170,53.75,80058.93,0.0,0.9745,2e-05,3.60628]
[1777873115989,53.75,80061.8,0.0,0.97456,2e-05,3.60012]
[1777873116079,53.75,80061.8,0.0,0.97456,2e-05,3.60012]
[1777873116184,53.75,80066.36,0.0,0.97464,2e-05,3.59041]
[1777873119702,53.75,80066.03,0.0,0.97464,2e-05,3.59088]
[1777873119827,53.75,80066.03,0.0,0.97464,2e-05,3.59088]
[1777873124318,53.75,80066.22,0.0,0.97464,2e-05,3.59016]
[1777873124330,53.75,80066.22,0.0,0.97464,2e-05,3.59016]
[1777873125249,53.75,80066.13,0.0,0.97464,2e-05,3.59019]
[1777873131291,53.75,80066.66,0.0,0.97466,2e-05,3.58859]
[1777873132431,53.75,80066.71,0.0,0.97466,2e-05,3.5884]
[1777873132576,53.75,80066.71,0.0,0.97466,2e-05,3.5884]
[1777873138340,53.74,80063.6,0.0,0.97461,2e-05,3.59446]
[1777873140354,53.74,80059.63,0.0,0.97453,2e-05,3.60266]
[1777873141361,53.74,80054.96,0.0,0.97445,2e-05,3.61243]
[1777873141775,53.74,80054.96,0.0,0.97445,2e-05,3.61243]
[1777873141829,53.74,80054.96,0.0,0.97445,2e-05,3.61243]
[1777873142368,53.74,80053.04,0.0,0.97442,2e-05,3.61637]
[1777873147403,53.75,80061.41,0.0,0.97456,2e-05,3.5999]
[1777873151431,53.75,80068.13,0.0,0.97467,2e-05,3.5866]
[1777873157178,53.75,80068.42,0.0,0.97467,2e-05,3.58698]
[1777873158082,53.75,80069.22,0.0,0.97469,2e-05,3.58508]
[1777873163515,53.75,80070.96,0.0,0.97472,2e-05,3.581]
[1777873168405,53.75,80070.86,0.0,0.97472,2e-05,3.58101]
[1777873168429,53.75,80068.65,0.0,0.97468,2e-05,3.58551]
[1777873168577,53.75,80068.65,0.0,0.97468,2e-05,3.58551]
[1777873171571,53.75,80075.27,0.0,0.97482,2e-05,3.56856]
[1777873175599,53.75,80085.95,0.0,0.97502,2e-05,3.54604]
[1777873180633,53.75,80085.96,0.0,0.97501,2e-05,3.5471]
[1777873185669,53.76,80086.18,0.0,0.975,2e-05,3.54849]
[1777873190704,53.77,80087.71,0.0,0.97501,2e-05,3.54714]
[1777873195738,53.78,80085.87,0.0,0.97496,2e-05,3.55283]
[1777873200774,53.78,80085.58,0.0,0.97494,2e-05,3.55524]
[1777873201783,53.78,80091.62,0.0,0.97504,2e-05,3.543]
[1777873206818,53.79,80094.08,0.0,0.97508,2e-05,3.5386]
[1777873208832,53.79,80097.86,0.0,0.97514,2e-05,3.53134]
[1777873212985,53.79,80097.59,0.0,0.97513,2e-05,3.53293]
[1777873213106,53.79,80097.59,0.0,0.97513,2e-05,3.53293]
[1777873213171,53.79,80091.2,0.0,0.97502,2e-05,3.54625]
[1777873215884,53.8,80098.48,0.0,0.97514,2e-05,3.53224]
[1777873220918,53.81,80096.79,0.0,0.97509,2e-05,3.53775]
[1777873225673,53.81,80099.29,0.0,0.97512,2e-05,3.53416]
[1777873225724,53.81,80099.29,0.0,0.97512,2e-05,3.53416]
[1777873225828,53.81,80099.29,0.0,0.97512,2e-05,3.53416]
[1777873225954,53.82,80099.43,0.0,0.97512,2e-05,3.53428]
[1777873230989,53.82,80096.65,0.0,0.97505,2e-05,3.5421]
[1777873233304,53.82,80097.03,0.0,0.97508,2e-05,3.53891]
[1777873233327,53.82,80097.03,0.0,0.97508,2e-05,3.53891]
[1777873233344,53.82,80097.03,0.0,0.97508,2e-05,3.53891]
[1777873233428,53.83,80097.03,0.0,0.97507,2e-05,3.53932]
[1777873237678,53.83,80097.03,0.0,0.97506,2e-05,3.54093]
[1777873237826,53.83,80097.03,0.0,0.97506,2e-05,3.54093]
[1777873238038,53.83,80096.96,0.0,0.97505,2e-05,3.54148]
[1777873243073,53.84,80094.18,0.0,0.97499,2e-05,3.54929]
[1777873245113,53.84,80094.1,0.0,0.97498,2e-05,3.54985]
[1777873245328,53.84,80094.1,0.0,0.97498,2e-05,3.54985]
[1777873245364,53.85,80094.31,0.0,0.97498,2e-05,3.5498]
[1777873251131,53.86,80094.04,0.0,0.97496,2e-05,3.55273]
[1777873255159,53.86,80087.02,0.0,0.97482,2e-05,3.56896]
[1777873258524,53.9,80086.59,0.0,0.97473,2e-05,3.57982]
[1777873258572,53.9,80086.59,0.0,0.97473,2e-05,3.57982]
[1777873258831,53.9,80086.59,0.0,0.97473,2e-05,3.57982]
[1777873259215,53.94,80086.67,0.0,0.97464,2e-05,3.58999]
[1777873264250,54.03,80087.33,0.0,0.97448,2e-05,3.60955]
[1777873268260,54.04,80084.71,0.0,0.97441,2e-05,3.61773]
[1777873268312,54.04,80084.71,0.0,0.97441,2e-05,3.61773]
[1777873268325,54.04,80084.71,0.0,0.97441,2e-05,3.61773]
[1777873268413,54.04,80084.71,0.0,0.9744,2e-05,3.61861]
[1777873273313,54.06,80080.65,0.0,0.97429,2e-05,3.63133]
[1777873274320,54.06,80067.53,0.0,0.97404,2e-05,3.65977]
[1777873275327,54.06,80066.92,0.0,0.97403,2e-05,3.66169]
[1777873277924,54.07,80066.37,0.0,0.97401,2e-05,3.6641]
[1777873277974,54.07,80066.37,0.0,0.97401,2e-05,3.6641]
[1777873278078,54.07,80066.37,0.0,0.97401,2e-05,3.6641]
[1777873278348,54.07,80066.06,0.0,0.974,2e-05,3.66537]
[1777873283383,54.08,80066.18,0.0,0.97397,2e-05,3.66819]
[1777873288418,54.1,80067.1,0.0,0.97396,2e-05,3.66927]
[1777873289894,54.1,80067.1,0.0,0.97396,2e-05,3.66927]
[1777873290073,54.1,80067.1,0.0,0.97396,2e-05,3.66927]
[1777873290330,54.1,80067.1,0.0,0.97396,2e-05,3.66927]
[1777873290432,54.1,80067.07,0.0,0.97395,2e-05,3.67055]
[1777873291439,54.1,80061.29,0.0,0.97386,2e-05,3.6806]
[1777873296474,54.11,80059.83,0.0,0.97381,2e-05,3.68663]
[1777873298488,54.12,80053.68,0.0,0.97368,2e-05,3.7009]
[1777873301025,54.12,80052.05,0.0,0.97364,2e-05,3.70548]
[1777873301031,54.12,80052.05,0.0,0.97364,2e-05,3.70548]
[1777873301078,54.12,80052.05,0.0,0.97364,2e-05,3.70548]
[1777873301509,54.13,80051.5,0.0,0.97363,2e-05,3.7072]
[1777873307551,54.14,80052.68,0.0,0.97362,2e-05,3.70793]
[1777873313593,54.15,80051.76,0.0,0.97358,2e-05,3.71313]
[1777873316997,54.16,80051.09,0.0,0.97356,2e-05,3.71563]
[1777873317017,54.16,80051.09,0.0,0.97356,2e-05,3.71563]
[1777873317077,54.16,80051.09,0.0,0.97356,2e-05,3.71563]
[1777873317098,54.16,80051.09,0.0,0.97355,2e-05,3.71668]
[1777873323548,54.17,80052.93,0.0,0.97357,2e-05,3.71483]
[1777873323581,54.17,80052.93,0.0,0.97357,2e-05,3.71483]
[1777873323593,54.17,80052.93,0.0,0.97357,2e-05,3.71483]
[1777873324591,54.17,80052.93,0.0,0.97357,2e-05,3.71483]
[1777873323649,54.17,80052.93,0.0,0.97356,2e-05,3.71588]
[1777873324826,54.17,80052.93,0.0,0.97356,2e-05,3.71588]
[1777873324928,54.17,80052.93,0.0,0.97355,2e-05,3.71641]
[1777873330351,54.18,80051.7,0.0,0.97351,2e-05,3.72113]
[1777873330408,54.18,80051.7,0.0,0.97351,2e-05,3.72113]
[1777873330578,54.18,80051.7,0.0,0.97351,2e-05,3.72113]
[1777873330419,54.19,80045.49,0.0,0.97339,2e-05,3.73546]
[1777873336240,54.19,80044.96,0.0,0.97336,2e-05,3.73853]
[1777873336292,54.19,80044.96,0.0,0.97336,2e-05,3.73853]
[1777873336326,54.19,80044.96,0.0,0.97336,2e-05,3.73853]
[1777873336341,54.2,80042.83,0.0,0.97331,2e-05,3.74406]
[1777873341791,54.21,80042.44,0.0,0.97329,2e-05,3.7472]
[1777873344884,54.21,80041.43,0.0,0.97326,2e-05,3.75028]
[1777873344934,54.21,80041.43,0.0,0.97326,2e-05,3.75028]
[1777873345076,54.21,80041.43,0.0,0.97326,2e-05,3.75028]
[1777873345107,54.21,80040.07,0.0,0.97323,2e-05,3.7541]
[1777873348840,54.22,80043.93,0.0,0.97329,2e-05,3.74709]
[1777873350475,54.22,80043.93,0.0,0.97329,2e-05,3.74709]
[1777873350481,54.22,80043.93,0.0,0.97329,2e-05,3.74709]
[1777873350576,54.22,80043.93,0.0,0.97329,2e-05,3.74709]
[1777873350576,54.22,80047.95,0.0,0.97335,2e-05,3.73934]
[1777873352239,54.22,80046.92,0.0,0.97334,2e-05,3.74156]
[1777873352339,54.22,80046.92,0.0,0.97334,2e-05,3.74156]
[1777873352341,54.23,80046.86,0.0,0.97335,2e-05,3.73971]
[1777873354882,54.23,80049.77,0.0,0.97339,2e-05,3.73437]
[1777873357912,54.23,80049.83,0.0,0.97339,2e-05,3.73517]
[1777873358016,54.23,80049.83,0.0,0.97339,2e-05,3.73517]
[1777873358078,54.23,80049.83,0.0,0.97339,2e-05,3.73517]
[1777873358179,54.24,80049.26,0.0,0.97337,2e-05,3.73731]
[1777873363384,54.24,80049.77,0.0,0.97337,2e-05,3.73757]
[1777873363430,54.24,80049.77,0.0,0.97337,2e-05,3.73757]
[1777873363576,54.24,80049.77,0.0,0.97337,2e-05,3.73757]
[1777873363531,54.25,80048.99,0.0,0.97334,2e-05,3.74014]
[1777873368308,54.25,80048.03,0.0,0.97331,2e-05,3.74355]
[1777873368326,54.25,80048.03,0.0,0.97331,2e-05,3.74355]
[1777873368355,54.25,80048.03,0.0,0.97331,2e-05,3.74355]
[1777873368409,54.26,80047.55,0.0,0.9733,2e-05,3.74546]
[1777873374026,54.26,80046.9,0.0,0.97327,2e-05,3.74903]
[1777873375214,54.26,80046.9,0.0,0.97327,2e-05,3.74903]
[1777873375327,54.26,80046.9,0.0,0.97327,2e-05,3.74903]
[1777873375428,54.27,80045.14,0.0,0.97323,2e-05,3.75368]
[1777873379338,54.27,80043.37,0.0,0.97319,2e-05,3.75834]
[1777873379470,54.27,80043.37,0.0,0.97319,2e-05,3.75834]
[1777873379576,54.27,80043.37,0.0,0.97319,2e-05,3.75834]
[1777873379673,54.27,80043.29,0.0,0.97318,2e-05,3.75934]
[1777873380201,54.27,80043.29,0.0,0.97318,2e-05,3.75934]
[1777873380328,54.27,80043.29,0.0,0.97318,2e-05,3.75934]
[1777873380429,54.28,80041.75,0.0,0.97314,2e-05,3.76307]
[1777873383089,54.28,80045.73,0.0,0.97321,2e-05,3.75571]
[1777873388314,54.29,80046.07,0.0,0.9732,2e-05,3.75663]
[1777873388329,54.29,80046.07,0.0,0.9732,2e-05,3.75663]
[1777873388366,54.29,80046.07,0.0,0.9732,2e-05,3.75663]
[1777873388415,54.29,80045.6,0.0,0.97319,2e-05,3.75805]
[1777873389131,54.29,80048.32,0.0,0.97324,2e-05,3.7526]
[1777873392562,54.29,80047.77,0.0,0.97322,2e-05,3.75461]
[1777873392580,54.29,80047.77,0.0,0.97322,2e-05,3.75461]
[1777873392662,54.29,80048.17,0.0,0.97322,2e-05,3.75416]
[1777873395173,54.3,80050.82,0.0,0.97326,2e-05,3.7497]
[1777873397097,54.3,80050.82,0.0,0.97326,2e-05,3.7497]
[1777873397157,54.3,80050.82,0.0,0.97326,2e-05,3.7497]
[1777873397329,54.3,80050.82,0.0,0.97326,2e-05,3.7497]
[1777873397431,54.3,80054.22,0.0,0.97332,2e-05,3.74322]
[1777873399201,54.31,80058.21,0.0,0.97339,2e-05,3.73551]
[1777873400208,54.31,80062.45,0.0,0.97346,2e-05,3.72686]
[1777873402094,54.31,80063.6,0.0,0.97348,2e-05,3.72485]
[1777873402146,54.31,80063.6,0.0,0.97348,2e-05,3.72485]
[1777873402326,54.31,80063.6,0.0,0.97348,2e-05,3.72485]
[1777873402427,54.31,80063.5,0.0,0.97347,2e-05,3.72552]
[1777873408264,54.32,80064.74,0.0,0.97347,2e-05,3.72558]
[1777873413300,54.33,80065.1,0.0,0.97348,2e-05,3.7237]
[1777873414259,54.33,80064.95,0.0,0.97348,2e-05,3.72447]
[1777873414311,54.33,80064.95,0.0,0.97348,2e-05,3.72447]
[1777873414328,54.33,80064.95,0.0,0.97348,2e-05,3.72447]
[1777873414360,54.33,80064.95,0.0,0.97347,2e-05,3.72491]
[1777873416575,54.34,80065.06,0.0,0.97347,2e-05,3.72512]
[1777873420853,54.34,80063.13,0.0,0.97342,2e-05,3.73149]
[1777873420905,54.34,80063.13,0.0,0.97342,2e-05,3.73149]
[1777873421075,54.34,80063.13,0.0,0.97342,2e-05,3.73149]
[1777873421355,54.35,80063.34,0.0,0.97342,2e-05,3.73146]
[1777873427395,54.35,80063.05,0.0,0.9734,2e-05,3.73378]
[1777873427399,54.36,80059.76,0.0,0.97333,2e-05,3.74168]
[1777873427848,54.36,80059.76,0.0,0.97333,2e-05,3.74168]
[1777873427902,54.36,80059.76,0.0,0.97333,2e-05,3.74168]
[1777873428076,54.36,80059.76,0.0,0.97333,2e-05,3.74168]
[1777873428406,54.36,80060.74,0.0,0.97334,2e-05,3.73998]
[1777873430017,54.36,80061.25,0.0,0.97335,2e-05,3.73929]
[1777873431985,54.36,80061.37,0.0,0.97335,2e-05,3.73984]
[1777873432033,54.36,80061.37,0.0,0.97335,2e-05,3.73984]
[1777873432080,54.36,80061.37,0.0,0.97335,2e-05,3.73984]
[1777873432434,54.36,80061.88,0.0,0.97335,2e-05,3.73915]
[1777873434448,54.37,80063.81,0.0,0.97338,2e-05,3.73583]
[1777873437387,54.37,80063.81,0.0,0.97337,2e-05,3.73665]
[1777873438476,54.37,80066.9,0.0,0.97342,2e-05,3.73086]
[1777873438951,54.37,80066.9,0.0,0.97342,2e-05,3.73086]
[1777873443511,54.38,80069.34,0.0,0.97345,2e-05,3.72773]
[1777873448546,54.39,80069.57,0.0,0.97344,2e-05,3.72935]
[1777873449553,54.39,80075.64,0.0,0.97355,2e-05,3.71681]
[1777873452574,54.4,80069.16,0.0,0.97342,2e-05,3.73199]
[1777873454588,54.4,80067.1,0.0,0.97337,2e-05,3.73723]
[1777873459623,54.41,80066.64,0.0,0.97334,2e-05,3.74021]
[1777873464658,54.42,80066.77,0.0,0.97333,2e-05,3.74191]
[1777873466672,54.42,80060.18,0.0,0.9732,2e-05,3.75684]
[1777873471707,54.43,80061.49,0.0,0.97323,2e-05,3.75296]
[1777873472716,54.43,80064.34,0.0,0.97328,2e-05,3.74721]
[1777873473723,54.43,80072.12,0.0,0.97342,2e-05,3.73092]
[1777873474730,54.43,80078.38,0.0,0.97353,2e-05,3.71795]
[1777873479764,54.44,80077.73,0.0,0.9735,2e-05,3.72148]
[1777873482786,54.45,80079.47,0.0,0.97352,2e-05,3.71904]
[1777873487821,54.45,80078.12,0.0,0.97348,2e-05,3.72406]
[1777873492856,54.46,80077.88,0.0,0.97346,2e-05,3.72665]
[1777873497891,54.47,80078.14,0.0,0.97345,2e-05,3.72812]
[1777873502926,54.48,80077.43,0.0,0.97342,2e-05,3.73161]
[1777873503933,54.48,80071.29,0.0,0.9733,2e-05,3.74514]
[1777873504940,54.48,80069.52,0.0,0.97326,2e-05,3.7493]
[1777873509975,54.49,80070.83,0.0,0.97327,2e-05,3.7483]
[1777873515009,54.5,80070.19,0.0,0.97324,2e-05,3.7515]
[1777873521052,54.5,80069.77,0.0,0.97322,2e-05,3.75461]
[1777873524073,54.51,80067.5,0.0,0.97317,2e-05,3.76056]
[1777873529108,54.52,80067.59,0.0,0.97315,2e-05,3.76209]
[1777873534142,54.52,80066.39,0.0,0.97313,2e-05,3.76347]
[1777873539177,54.53,80066.76,0.0,0.97313,2e-05,3.76436]
[1777873544214,54.54,80059.33,0.0,0.97297,2e-05,3.78201]
[1777873548242,54.54,80061.07,0.0,0.973,2e-05,3.7795]
[1777873553277,54.55,80060.23,0.0,0.97296,2e-05,3.78316]
[1777873558312,54.55,80060.61,0.0,0.97296,2e-05,3.7839]
[1777873563347,54.56,80059.79,0.0,0.97293,2e-05,3.78724]
[1777873568382,54.57,80059.96,0.0,0.97292,2e-05,3.78845]
[1777873573417,54.57,80060.2,0.0,0.97291,2e-05,3.78951]
[1777873574817,54.57,80054.46,0.0,0.9728,2e-05,3.80223]
[1777873575431,54.58,80051.65,0.0,0.97274,2e-05,3.80861]
[1777873580466,54.58,80052.35,0.0,0.97274,2e-05,3.80853]
[1777873581473,54.58,80058.79,0.0,0.97286,2e-05,3.7949]
[1777873587515,54.59,80061.59,0.0,0.9729,2e-05,3.79077]
[1777873592549,54.6,80061.44,0.0,0.9729,2e-05,3.78983]
[1777873597585,54.6,80061.19,0.0,0.97288,2e-05,3.79201]
[1777873602624,54.61,80057.95,0.0,0.97281,2e-05,3.80064]
[1777873603631,54.61,80056.08,0.0,0.97277,2e-05,3.805]
[1777873608666,54.62,80057.43,0.0,0.97278,2e-05,3.80362]
[1777873613701,54.62,80057.31,0.0,0.97277,2e-05,3.80545]
[1777873618736,54.63,80055.28,0.0,0.97271,2e-05,3.8114]
[1777873620750,54.63,80056.99,0.0,0.97274,2e-05,3.80831]
[1777873625785,54.64,80056.41,0.0,0.97272,2e-05,3.8111]
[1777873630820,54.64,80056.03,0.0,0.9727,2e-05,3.81347]
[1777873635855,54.65,80056.23,0.0,0.97269,2e-05,3.81458]
[1777873637870,54.65,80033.54,0.0,0.97225,2e-05,3.86457]
[1777873638876,54.65,80032.19,0.0,0.97222,2e-05,3.86775]
[1777873643911,54.66,80032.05,0.0,0.97221,2e-05,3.86911]
[1777873648947,54.66,80031.46,0.0,0.97219,2e-05,3.8714]
[1777873651346,54.66,80027.54,0.0,0.97213,2e-05,3.87742]
[1777873657004,54.67,80026.58,0.0,0.9721,2e-05,3.8806]
[1777873658672,54.67,80026.58,0.0,0.9721,2e-05,3.8806]
[1777873658721,54.67,80026.58,0.0,0.9721,2e-05,3.8806]
[1777873658773,54.67,80026.04,0.0,0.97209,2e-05,3.88213]
[1777873659018,54.67,80028.52,0.0,0.97214,2e-05,3.8767]
[1777873660083,54.67,80028.52,0.0,0.97214,2e-05,3.8767]
[1777873662039,54.67,80026.89,0.0,0.9721,2e-05,3.88081]
[1777873664053,54.67,80030.29,0.0,0.97216,2e-05,3.87383]
[1777873669088,54.68,80031.72,0.0,0.97218,2e-05,3.87196]
[1777873674122,54.68,80031.49,0.0,0.97216,2e-05,3.87371]
[1777873680490,54.68,80031.46,0.0,0.97216,2e-05,3.87403]
[1777873686207,54.69,80027.03,0.0,0.97205,2e-05,3.88644]
[1777873691242,54.7,80027.64,0.0,0.97205,2e-05,3.88626]
[1777873694264,54.7,80023.86,0.0,0.97197,2e-05,3.89525]
[1777873699298,54.71,80023.19,0.0,0.97195,2e-05,3.89782]
[1777873701312,54.71,80021.26,0.0,0.97191,2e-05,3.90249]
[1777873702319,54.71,80019.24,0.0,0.97187,2e-05,3.90716]
[1777873705340,54.71,80017.53,0.0,0.97183,2e-05,3.91153]
[1777873707354,54.71,80019.77,0.0,0.97187,2e-05,3.90697]
[1777873714403,54.72,80019.29,0.0,0.97187,2e-05,3.90642]
[1777873716416,54.72,80017.47,0.0,0.97183,2e-05,3.91101]
[1777873719438,54.72,80023.71,0.0,0.97195,2e-05,3.89784]
[1777873724473,54.73,80024.83,0.0,0.97196,2e-05,3.89642]
[1777873728501,54.73,80028.93,0.0,0.97203,2e-05,3.88828]
[1777873733536,54.73,80029.71,0.0,0.97204,2e-05,3.8877]
[1777873735550,54.74,80032.56,0.0,0.97209,2e-05,3.88192]
[1777873736557,54.74,80034.25,0.0,0.97212,2e-05,3.87846]
[1777873742601,54.74,80030.64,0.0,0.97204,2e-05,3.88783]
[1777873744615,54.74,80032.49,0.0,0.97207,2e-05,3.88424]
[1777873749650,54.75,80032.39,0.0,0.97205,2e-05,3.88564]
[1777873754686,54.75,80032.46,0.0,0.97205,2e-05,3.88666]
[1777873759722,54.76,80032.04,0.0,0.97203,2e-05,3.88874]
[1777873762742,54.76,80034.3,0.0,0.97207,2e-05,3.88447]
[1777873768785,54.77,80033.73,0.0,0.97204,2e-05,3.88712]
[1777873770799,54.77,80015.84,0.0,0.97169,2e-05,3.92693]
[1777873771806,54.77,80015.58,0.0,0.9717,2e-05,3.92469]
[1777873773820,54.77,80013.19,0.0,0.97165,2e-05,3.93029]
[1777873776841,54.77,80004.16,0.0,0.97147,2e-05,3.95075]
[1777873777848,54.77,80005.98,0.0,0.97151,2e-05,3.94683]
[1777873779937,54.77,80002.71,0.0,0.97144,2e-05,3.95434]
[1777873785904,54.78,80002.15,0.0,0.97142,2e-05,3.95624]
[1777873789931,54.78,79998.69,0.0,0.97135,2e-05,3.96435]
[1777873794967,54.78,80000.63,0.0,0.97139,2e-05,3.96048]
[1777873801009,54.78,80002.44,0.0,0.97142,2e-05,3.95705]
[1777873802016,54.78,80008.37,0.0,0.97153,2e-05,3.94401]
[1777873803023,54.78,80011.33,0.0,0.97159,2e-05,3.93759]
[1777873804030,54.78,80013.28,0.0,0.97163,2e-05,3.93342]
[1777873807051,54.78,80011.26,0.0,0.97158,2e-05,3.93834]
[1777873809065,54.79,80009.62,0.0,0.97155,2e-05,3.94225]
[1777873814100,54.79,80010.04,0.0,0.97155,2e-05,3.94202]
[1777873816114,54.79,80007.72,0.0,0.9715,2e-05,3.94745]
[1777873820142,54.79,80004.95,0.0,0.97144,2e-05,3.95413]
[1777873824170,54.79,80001.05,0.0,0.97136,2e-05,3.96329]
[1777873827191,54.79,80003.02,0.0,0.9714,2e-05,3.95924]
[1777873832226,54.8,80002.61,0.0,0.97141,2e-05,3.95775]
[1777873837262,54.8,80003.27,0.0,0.97141,2e-05,3.95691]
[1777873841290,54.8,80005.05,0.0,0.97144,2e-05,3.95349]
[1777873846325,54.8,80005.0,0.0,0.97144,2e-05,3.95429]
[1777873851360,54.81,80004.11,0.0,0.97141,2e-05,3.95695]
[1777873856395,54.81,80006.11,0.0,0.97145,2e-05,3.9532]
[1777873857402,54.81,80012.78,0.0,0.97158,2e-05,3.93856]
[1777873858409,54.81,80015.78,0.0,0.97163,2e-05,3.93207]
[1777873860423,54.81,80017.34,0.0,0.97166,2e-05,3.92896]
[1777873861430,54.81,80021.38,0.0,0.97174,2e-05,3.92023]
[1777873863445,54.81,80019.74,0.0,0.9717,2e-05,3.92422]
[1777873868480,54.82,80019.3,0.0,0.97169,2e-05,3.92611]
[1777873873516,54.82,80019.36,0.0,0.97168,2e-05,3.92688]
[1777873875530,54.82,80017.61,0.0,0.97164,2e-05,3.9311]
[1777873880566,54.83,80015.87,0.0,0.9716,2e-05,3.93578]
[1777873885601,54.83,80016.33,0.0,0.9716,2e-05,3.93568]
[1777873890637,54.83,80017.19,0.0,0.97161,2e-05,3.93451]
[1777873895671,54.84,80019.33,0.0,0.97167,2e-05,3.92755]
[1777873902721,54.84,80019.41,0.0,0.97166,2e-05,3.92847]
[1777873907756,54.84,80019.7,0.0,0.97166,2e-05,3.92861]
[1777873910777,54.84,80024.29,0.0,0.97175,2e-05,3.91898]
[1777873916819,54.85,80025.45,0.0,0.97176,2e-05,3.91753]
[1777873917825,54.85,80027.94,0.0,0.97181,2e-05,3.91224]
[1777873922861,54.85,80027.07,0.0,0.97178,2e-05,3.91514]
[1777873927897,54.86,80027.53,0.0,0.97178,2e-05,3.91512]
[1777873932932,54.86,80028.16,0.0,0.97178,2e-05,3.91472]
[1777873937967,54.87,80026.13,0.0,0.97174,2e-05,3.92018]
[1777873943002,54.87,80026.59,0.0,0.97174,2e-05,3.92012]
[1777873948037,54.87,80026.22,0.0,0.97172,2e-05,3.9219]
[1777873953071,54.88,80021.06,0.0,0.97163,2e-05,3.93126]
[1777873958107,54.88,80019.97,0.0,0.9716,2e-05,3.93453]
[1777873964148,54.88,80020.61,0.0,0.97161,2e-05,3.93415]
[1777873976233,54.89,80020.58,0.0,0.97159,2e-05,3.9362]
[1777873977240,54.89,80018.65,0.0,0.97155,2e-05,3.94062]
[1777873982275,54.9,80018.99,0.0,0.97155,2e-05,3.94061]
[1777873984289,54.9,80006.93,0.0,0.97131,2e-05,3.96762]
[1777873985296,54.9,80005.97,0.0,0.97129,2e-05,3.96986]
[1777873990331,54.9,80007.76,0.0,0.97133,2e-05,3.96578]
[1777873995366,54.9,80007.94,0.0,0.97133,2e-05,3.96591]
[1777874000401,54.9,80008.69,0.0,0.97134,2e-05,3.96476]
[1777874005435,54.9,80007.89,0.0,0.97132,2e-05,3.96704]
[1777874009464,54.9,79994.32,0.0,0.97104,2e-05,3.99764]
[1777874010471,54.9,79992.29,0.0,0.971,2e-05,4.00222]
[1777874011478,54.9,79990.68,0.0,0.97099,2e-05,4.00285]
[1777874016512,54.91,79991.23,0.0,0.971,2e-05,4.00181]
[1777874020499,54.91,79991.6,0.0,0.97101,2e-05,4.0011]
[1777874024569,54.91,79994.49,0.0,0.97106,2e-05,3.99487]
[1777874028597,54.91,79997.34,0.0,0.97112,2e-05,3.98871]
[1777874029604,54.91,80001.09,0.0,0.97119,2e-05,3.98042]
[1777874034639,54.91,80002.01,0.0,0.97121,2e-05,3.97876]
[1777874039674,54.91,80001.39,0.0,0.97119,2e-05,3.98054]
[1777874043859,54.91,80001.35,0.0,0.97119,2e-05,3.98087]
[1777874049746,54.91,80001.23,0.0,0.97118,2e-05,3.98179]
[1777874054781,54.92,80000.6,0.0,0.97116,2e-05,3.98364]
[1777874059819,54.92,80000.29,0.0,0.97115,2e-05,3.98479]
[1777874061832,54.92,79995.49,0.0,0.97106,2e-05,3.99568]
[1777874067873,54.92,79996.02,0.0,0.97106,2e-05,3.99498]
[1777874068881,54.92,79997.98,0.0,0.9711,2e-05,3.99069]
[1777874071902,54.92,80003.05,0.0,0.97122,2e-05,3.97668]
[1777874076937,54.92,80004.51,0.0,0.97124,2e-05,3.97402]
[1777874079958,54.93,80001.6,0.0,0.97118,2e-05,3.98083]
[1777874084992,54.93,80001.64,0.0,0.97118,2e-05,3.98125]
[1777874090029,54.93,79998.91,0.0,0.97112,2e-05,3.98781]
[1777874092043,54.93,79997.24,0.0,0.97109,2e-05,3.9917]
[1777874097078,54.93,79994.84,0.0,0.97103,2e-05,3.99745]
[1777874101105,54.93,79996.74,0.0,0.97107,2e-05,3.99351]
[1777874106142,54.93,79996.77,0.0,0.97107,2e-05,3.99384]
[1777874111178,54.94,79996.48,0.0,0.97106,2e-05,3.99489]
[1777874114724,54.94,79997.58,0.0,0.97108,2e-05,3.99267]
[1777874118227,54.94,80000.19,0.0,0.97113,2e-05,3.98719]
[1777874125276,54.94,80000.28,0.0,0.97112,2e-05,3.98763]
[1777874129303,54.94,79997.89,0.0,0.97107,2e-05,3.99331]
[1777874137359,54.94,79997.7,0.0,0.97108,2e-05,3.99139]
[1777874137879,54.94,79997.7,0.0,0.97108,2e-05,3.99139]
[1777874142395,54.95,79996.01,0.0,0.97105,2e-05,3.99556]
[1777874147429,54.95,79996.09,0.0,0.97104,2e-05,3.99577]
[1777874150451,54.95,79998.15,0.0,0.97108,2e-05,3.99143]
[1777874155486,54.95,79998.26,0.0,0.97108,2e-05,3.99163]
[1777874160521,54.95,79998.07,0.0,0.97107,2e-05,3.9925]
[1777874163542,54.95,80001.6,0.0,0.97114,2e-05,3.9849]
[1777874167570,54.95,80003.48,0.0,0.97117,2e-05,3.9811]
[1777874168577,54.95,80013.61,0.0,0.97137,2e-05,3.95872]
[1777874169585,54.96,80014.64,0.0,0.97139,2e-05,3.95658]
[1777874171598,54.96,80011.05,0.0,0.97132,2e-05,3.96482]
[1777874172605,54.96,80003.61,0.0,0.97117,2e-05,3.98147]
[1777874176633,54.96,80005.52,0.0,0.97121,2e-05,3.9776]
[1777874181667,54.96,80006.81,0.0,0.97123,2e-05,3.97523]
[1777874183681,54.96,80005.16,0.0,0.97119,2e-05,3.9791]
[1777874186702,54.96,80007.67,0.0,0.97124,2e-05,3.9738]
[1777874191738,54.96,80008.02,0.0,0.97126,2e-05,3.97053]
[1777874193756,54.97,80017.2,0.0,0.97144,2e-05,3.95039]
[1777874195780,54.97,80018.86,0.0,0.97147,2e-05,3.94696]
[1777874197795,54.97,80021.59,0.0,0.97152,2e-05,3.9412]
[1777874199809,54.97,80019.35,0.0,0.97148,2e-05,3.94629]
[1777874204844,54.97,80019.36,0.0,0.97148,2e-05,3.9466]
[1777874209883,54.97,80017.12,0.0,0.97143,2e-05,3.95185]
[1777874210890,54.97,80019.08,0.0,0.97147,2e-05,3.94757]
[1777874211897,54.97,80022.26,0.0,0.97153,2e-05,3.94059]
[1777874216933,54.97,80021.89,0.0,0.97152,2e-05,3.94177]
[1777874221968,54.97,80022.43,0.0,0.97153,2e-05,3.94087]
[1777874227002,54.97,80021.64,0.0,0.97151,2e-05,3.94227]
[1777874231031,54.97,80024.09,0.0,0.97156,2e-05,3.93706]
[1777874234052,54.97,80021.02,0.0,0.9715,2e-05,3.94401]
[1777874239087,54.97,80020.94,0.0,0.9715,2e-05,3.9444]
[1777874246135,54.98,80021.47,0.0,0.9715,2e-05,3.94349]
[1777874254193,54.98,80021.93,0.0,0.97153,2e-05,3.93979]
[1777874259228,54.98,80021.46,0.0,0.97152,2e-05,3.94103]
[1777874265271,54.98,80021.75,0.0,0.97152,2e-05,3.94062]
[1777874269297,54.98,80019.84,0.0,0.97148,2e-05,3.94499]
[1777874275340,54.98,80017.63,0.0,0.97144,2e-05,3.95006]
[1777874280375,54.98,80018.97,0.0,0.97146,2e-05,3.94721]
[1777874283396,54.98,80022.66,0.0,0.97154,2e-05,3.93915]
[1777874285410,54.98,80024.77,0.0,0.97158,2e-05,3.93459]
[1777874290445,54.98,80025.1,0.0,0.97158,2e-05,3.93411]
[1777874295480,54.98,80024.54,0.0,0.97157,2e-05,3.93558]
[1777874300514,54.98,80023.57,0.0,0.97155,2e-05,3.93796]
[1777874305550,54.98,80023.58,0.0,0.97155,2e-05,3.93817]
[1777874307563,54.98,80021.22,0.0,0.9715,2e-05,3.94347]
[1777874311592,54.99,80019.13,0.0,0.97148,2e-05,3.94524]
[1777874318641,54.99,80018.88,0.0,0.97147,2e-05,3.94603]
[1777874323676,54.99,80018.46,0.0,0.97146,2e-05,3.94712]
[1777874325690,54.99,80012.84,0.0,0.97135,2e-05,3.95961]
[1777874326697,54.99,80009.02,0.0,0.97127,2e-05,3.96809]
[1777874331732,54.99,80008.08,0.0,0.97125,2e-05,3.97016]
[1777874336767,54.98,80008.85,0.0,0.97129,2e-05,3.96602]
[1777874338781,54.97,80012.16,0.0,0.97137,2e-05,3.95749]
[1777874343816,54.96,80013.12,0.0,0.97141,2e-05,3.95308]
[1777874348851,54.96,80014.15,0.0,0.97142,2e-05,3.95099]
[1777874350865,54.96,80016.4,0.0,0.97147,2e-05,3.9461]
[1777874351872,54.96,80018.61,0.0,0.97151,2e-05,3.94127]
[1777874356907,54.97,80018.04,0.0,0.9715,2e-05,3.94281]
[1777874361943,54.97,80018.35,0.0,0.9715,2e-05,3.94239]
[1777874368991,54.97,80016.74,0.0,0.97147,2e-05,3.94632]
[1777874373021,54.97,80013.5,0.0,0.97142,2e-05,3.95068]
[1777874378056,54.97,80012.89,0.0,0.97141,2e-05,3.95222]
[1777874384098,54.97,80013.13,0.0,0.97141,2e-05,3.95191]
[1777874389133,54.97,80014.44,0.0,0.97143,2e-05,3.94925]
[1777874394168,54.97,80013.2,0.0,0.97141,2e-05,3.9522]
[1777874399203,54.97,80013.56,0.0,0.97141,2e-05,3.9516]
[1777874401217,54.97,80008.46,0.0,0.97131,2e-05,3.96297]
[1777874402224,54.97,80006.06,0.0,0.97126,2e-05,3.96832]
[1777874407259,54.97,80019.76,0.0,0.97153,2e-05,3.93806]
[1777874408266,54.97,80022.37,0.0,0.97158,2e-05,3.93237]
[1777874412318,54.98,80022.66,0.0,0.97159,2e-05,3.93197]
[1777874412592,54.98,80022.66,0.0,0.97159,2e-05,3.93197]
[1777874412610,54.98,80029.81,0.0,0.97173,2e-05,3.91632]
[1777874413301,54.98,80033.74,0.0,0.9718,2e-05,3.90779]
[1777874416062,54.98,80033.88,0.0,0.9718,2e-05,3.90773]
[1777874418082,54.98,80034.25,0.0,0.97181,2e-05,3.90716]
[1777874424733,54.98,80033.33,0.0,0.97179,2e-05,3.90941]
[1777874424783,54.98,80033.41,0.0,0.97178,2e-05,3.90981]
[1777874424834,54.98,80033.41,0.0,0.97178,2e-05,3.90981]
[1777874426078,54.98,80033.41,0.0,0.97178,2e-05,3.90981]
[1777874426392,54.98,80034.43,0.0,0.9718,2e-05,3.90779]
[1777874431427,54.98,80034.6,0.0,0.97182,2e-05,3.90502]
[1777874433317,54.98,80033.93,0.0,0.97181,2e-05,3.90661]
[1777874433329,54.98,80033.93,0.0,0.97181,2e-05,3.90661]
[1777874433369,54.98,80033.93,0.0,0.97181,2e-05,3.90661]
[1777874433426,54.98,80033.93,0.0,0.97181,2e-05,3.90661]
[1777874433481,54.98,80033.93,0.0,0.97181,2e-05,3.90661]
[1777874433575,54.98,80033.93,0.0,0.97181,2e-05,3.90661]
[1777874433582,54.99,80034.08,0.0,0.97181,2e-05,3.9064]
[1777874439662,54.99,80034.01,0.0,0.9718,2e-05,3.90713]
[1777874439709,54.99,80034.01,0.0,0.9718,2e-05,3.90713]
[1777874439706,54.99,80033.42,0.0,0.97179,2e-05,3.90854]
[1777874439829,54.99,80033.42,0.0,0.97179,2e-05,3.90854]
[1777874440061,54.99,80033.42,0.0,0.97179,2e-05,3.90854]
[1777874440331,54.99,80033.42,0.0,0.97179,2e-05,3.90854]
[1777874440490,54.99,80028.54,0.0,0.97169,2e-05,3.91937]
[1777874443371,54.99,80027.76,0.0,0.97168,2e-05,3.92127]
[1777874443412,54.99,80027.76,0.0,0.97168,2e-05,3.92127]
[1777874443579,54.99,80027.76,0.0,0.97168,2e-05,3.92127]
[1777874449102,54.99,80027.06,0.0,0.97166,2e-05,3.92334]
[1777874449154,54.99,80027.06,0.0,0.97166,2e-05,3.92334]
[1777874449327,54.99,80027.06,0.0,0.97166,2e-05,3.92334]
[1777874449428,54.99,80027.06,0.0,0.97166,2e-05,3.92343]
[1777874450560,54.99,80031.13,0.0,0.97174,2e-05,3.91457]
[1777874453719,54.99,80031.3,0.0,0.97174,2e-05,3.9143]
[1777874453722,54.99,80031.3,0.0,0.97174,2e-05,3.9143]
[1777874453831,54.99,80031.3,0.0,0.97174,2e-05,3.9143]
[1777874455595,54.99,80027.18,0.0,0.97165,2e-05,3.92377]
[1777874457280,54.99,80025.52,0.0,0.97162,2e-05,3.92751]
[1777874457331,54.99,80025.52,0.0,0.97162,2e-05,3.92751]
[1777874457332,54.99,80025.52,0.0,0.97162,2e-05,3.92751]
[1777874457609,54.99,80025.02,0.0,0.97161,2e-05,3.92869]
[1777874458524,54.99,80025.02,0.0,0.97161,2e-05,3.92869]
[1777874458578,54.99,80025.02,0.0,0.97161,2e-05,3.92869]
[1777874458616,54.99,80024.74,0.0,0.97161,2e-05,3.92939]
[1777874461637,55.0,80028.4,0.0,0.97167,2e-05,3.92158]
[1777874462644,55.0,80036.38,0.0,0.97183,2e-05,3.90415]
[1777874464658,55.0,80024.44,0.0,0.97159,2e-05,3.93063]
[1777874465665,55.0,80016.56,0.0,0.97144,2e-05,3.94809]
[1777874466672,55.0,80005.83,0.0,0.97123,2e-05,3.97191]
[1777874467679,55.0,80004.72,0.0,0.97121,2e-05,3.97438]
[1777874470461,55.0,80003.61,0.0,0.97118,2e-05,3.97684]
[1777874470512,55.0,80003.61,0.0,0.97118,2e-05,3.97684]
[1777874470582,55.0,80003.61,0.0,0.97118,2e-05,3.97684]
[1777874470700,55.0,80002.16,0.0,0.97115,2e-05,3.98006]
[1777874472086,55.0,80002.25,0.0,0.97116,2e-05,3.97986]
[1777874472135,55.0,80002.25,0.0,0.97116,2e-05,3.97986]
[1777874472330,55.0,80002.25,0.0,0.97116,2e-05,3.97986]
[1777874474728,55.0,79994.39,0.0,0.971,2e-05,3.99736]
[1777874479763,55.0,79993.39,0.0,0.97098,2e-05,3.99945]
[1777874481115,55.0,79993.38,0.0,0.97098,2e-05,3.99944]
[1777874481167,55.0,79993.38,0.0,0.97098,2e-05,3.99944]
[1777874481325,55.0,79993.38,0.0,0.97098,2e-05,3.99944]
[1777874481783,55.0,79993.38,0.0,0.97098,2e-05,3.99944]
[1777874481777,55.0,79992.67,0.0,0.97097,2e-05,4.00099]
[1777874481831,55.0,79992.67,0.0,0.97097,2e-05,4.00099]
[1777874482075,55.0,79992.67,0.0,0.97097,2e-05,4.00099]
[1777874490387,55.0,79991.93,0.0,0.97095,2e-05,4.00246]
[1777874490439,55.0,79991.93,0.0,0.97095,2e-05,4.00246]
[1777874490577,55.0,79991.93,0.0,0.97095,2e-05,4.00246]
[1777874490606,55.0,79991.9,0.0,0.97096,2e-05,4.00238]
[1777874492177,55.0,79992.81,0.0,0.97097,2e-05,4.00035]
[1777874492183,55.0,79992.81,0.0,0.97097,2e-05,4.00035]
[1777874492328,55.0,79992.81,0.0,0.97097,2e-05,4.00035]
[1777874497889,54.99,79990.07,0.0,0.97094,2e-05,4.00321]
[1777874502924,54.99,79989.48,0.0,0.97093,2e-05,4.00434]
[1777874506735,54.99,79989.03,0.0,0.97092,2e-05,4.00528]
[1777874506787,54.99,79989.03,0.0,0.97092,2e-05,4.00528]
[1777874506825,54.99,79989.62,0.0,0.97093,2e-05,4.00392]
[1777874506953,54.99,79989.5,0.0,0.97093,2e-05,4.00415]
[1777874508149,54.99,79989.5,0.0,0.97093,2e-05,4.00415]
[1777874508223,54.99,79989.5,0.0,0.97093,2e-05,4.00415]
[1777874508325,54.99,79989.5,0.0,0.97093,2e-05,4.00415]
[1777874511988,54.99,79998.47,0.0,0.97111,2e-05,3.98398]
[1777874512995,54.99,80002.81,0.0,0.9712,2e-05,3.97433]
[1777874514256,54.99,80002.81,0.0,0.9712,2e-05,3.97433]
[1777874514308,54.99,80002.81,0.0,0.9712,2e-05,3.97433]
[1777874514335,54.99,80002.81,0.0,0.9712,2e-05,3.97433]
[1777874514357,54.99,80003.32,0.0,0.97121,2e-05,3.97323]
[1777874514974,54.99,80003.32,0.0,0.97121,2e-05,3.97323]
[1777874515018,54.99,80003.32,0.0,0.97121,2e-05,3.97323]
[1777874515076,54.99,80003.32,0.0,0.97121,2e-05,3.97323]
[1777874518030,54.99,79997.18,0.0,0.97109,2e-05,3.98692]
[1777874519813,54.99,79997.18,0.0,0.97109,2e-05,3.98692]
[1777874519832,54.99,79997.18,0.0,0.97109,2e-05,3.98692]
[1777874520589,54.99,79999.43,0.0,0.97113,2e-05,3.9819]
[1777874520758,54.99,79999.43,0.0,0.97113,2e-05,3.9819]
[1777874520827,54.99,79999.43,0.0,0.97113,2e-05,3.9819]
[1777874520783,54.99,79998.75,0.0,0.97112,2e-05,3.98341]
[1777874525683,54.99,79997.77,0.0,0.9711,2e-05,3.98558]
[1777874525731,54.99,79997.77,0.0,0.9711,2e-05,3.98558]
[1777874525831,54.99,79997.77,0.0,0.9711,2e-05,3.98558]
[1777874525784,54.99,79997.02,0.0,0.97108,2e-05,3.98723]
[1777874526516,54.99,79997.02,0.0,0.97108,2e-05,3.98723]
[1777874526563,54.99,79997.02,0.0,0.97108,2e-05,3.98723]
[1777874526578,54.99,79997.02,0.0,0.97108,2e-05,3.98723]
[1777874532087,54.99,79994.91,0.0,0.97104,2e-05,3.99189]
[1777874532130,54.99,79994.91,0.0,0.97104,2e-05,3.99189]
[1777874532327,54.99,79994.91,0.0,0.97104,2e-05,3.99189]
[1777874532677,54.99,79994.91,0.0,0.97104,2e-05,3.99189]
[1777874532763,54.99,79994.91,0.0,0.97104,2e-05,3.99189]
[1777874532830,54.99,79994.91,0.0,0.97104,2e-05,3.99189]
[1777874532778,54.99,79994.97,0.0,0.97104,2e-05,3.99173]
[1777874538170,54.99,79995.84,0.0,0.97106,2e-05,3.98972]
[1777874539380,54.99,79995.84,0.0,0.97106,2e-05,3.98972]
[1777874539432,54.99,79995.84,0.0,0.97106,2e-05,3.98972]
[1777874539583,54.99,79995.84,0.0,0.97106,2e-05,3.98972]
[1777874539598,54.99,79995.74,0.0,0.97106,2e-05,3.98992]
[1777874541272,54.99,79996.31,0.0,0.97107,2e-05,3.98865]
[1777874541326,54.99,79996.31,0.0,0.97107,2e-05,3.98865]
[1777874541351,54.99,79996.31,0.0,0.97107,2e-05,3.98865]
[1777874541580,54.99,79996.31,0.0,0.97107,2e-05,3.98865]
[1777874545235,54.99,79996.95,0.0,0.97108,2e-05,3.98721]
[1777874545287,54.99,79996.95,0.0,0.97108,2e-05,3.98721]
[1777874545328,54.99,79996.95,0.0,0.97108,2e-05,3.98721]
[1777874545336,54.99,79994.69,0.0,0.97104,2e-05,3.99225]
[1777874547842,54.99,79994.97,0.0,0.97104,2e-05,3.99162]
[1777874547894,54.99,79993.9,0.0,0.97102,2e-05,3.994]
[1777874548077,54.99,79993.9,0.0,0.97102,2e-05,3.994]
[1777874551273,54.99,79993.32,0.0,0.97101,2e-05,3.99527]
[1777874551328,54.99,79993.32,0.0,0.97101,2e-05,3.99527]
[1777874551375,54.99,79994.32,0.0,0.97105,2e-05,3.99002]
[1777874556544,54.99,79993.03,0.0,0.97103,2e-05,3.99289]
[1777874556586,54.99,79993.03,0.0,0.97103,2e-05,3.99289]
[1777874556645,54.99,79992.91,0.0,0.97102,2e-05,3.99316]
[1777874557261,54.99,79992.91,0.0,0.97102,2e-05,3.99316]
[1777874557313,54.99,79992.91,0.0,0.97102,2e-05,3.99316]
[1777874557326,54.99,79992.91,0.0,0.97102,2e-05,3.99316]
[1777874558567,54.99,79993.49,0.0,0.97104,2e-05,3.99186]
[1777874563238,54.99,79993.31,0.0,0.97103,2e-05,3.99227]
[1777874563328,54.99,79993.31,0.0,0.97103,2e-05,3.99227]
[1777874563522,54.99,79993.31,0.0,0.97103,2e-05,3.99227]
[1777874563788,54.99,79993.31,0.0,0.97103,2e-05,3.99227]
[1777874563837,54.99,79993.31,0.0,0.97103,2e-05,3.99227]
[1777874563871,54.99,79993.31,0.0,0.97103,2e-05,3.99227]
[1777874563617,54.99,79990.02,0.0,0.97097,2e-05,3.99961]
[1777874564352,54.99,79993.74,0.0,0.97104,2e-05,3.99131]
[1777874564979,54.99,79993.74,0.0,0.97104,2e-05,3.99131]
[1777874565084,54.99,79993.74,0.0,0.97104,2e-05,3.99131]
[1777874569161,54.99,79998.1,0.0,0.97113,2e-05,3.98162]
[1777874569213,54.99,79998.1,0.0,0.97113,2e-05,3.98162]
[1777874569329,54.99,79998.1,0.0,0.97113,2e-05,3.98162]
[1777874569592,54.99,79998.1,0.0,0.97113,2e-05,3.98162]
[1777874569647,54.99,79998.1,0.0,0.97113,2e-05,3.98162]
[1777874569830,54.99,79998.1,0.0,0.97113,2e-05,3.98162]
[1777874569864,54.99,79998.41,0.0,0.97113,2e-05,3.98095]
[1777874575256,54.99,80000.02,0.0,0.97116,2e-05,3.97745]
[1777874575316,54.99,80000.02,0.0,0.97116,2e-05,3.97745]
[1777874575329,54.99,80000.02,0.0,0.97116,2e-05,3.97745]
[1777874575429,54.99,80000.07,0.0,0.97117,2e-05,3.97736]
[1777874576394,54.99,80000.07,0.0,0.97117,2e-05,3.97736]
[1777874576440,54.99,80000.07,0.0,0.97117,2e-05,3.97736]
[1777874576580,54.99,80000.07,0.0,0.97117,2e-05,3.97736]
[1777874579457,54.99,80003.11,0.0,0.97123,2e-05,3.97068]
[1777874580464,54.99,80018.3,0.0,0.97152,2e-05,3.93709]
[1777874581471,54.99,80019.43,0.0,0.97155,2e-05,3.93468]
[1777874582791,54.99,80019.43,0.0,0.97155,2e-05,3.93468]
[1777874582833,54.99,80019.43,0.0,0.97155,2e-05,3.93468]
[1777874582836,54.99,80019.43,0.0,0.97155,2e-05,3.93468]
[1777874582892,54.99,80019.02,0.0,0.97154,2e-05,3.93567]
[1777874585396,54.99,80016.65,0.0,0.97149,2e-05,3.94106]
[1777874585446,54.99,80016.65,0.0,0.97149,2e-05,3.94106]
[1777874585578,54.99,80016.65,0.0,0.97149,2e-05,3.94106]
[1777874586506,54.99,80012.8,0.0,0.97141,2e-05,3.9497]
[1777874588522,55.0,80007.9,0.0,0.97131,2e-05,3.96065]
[1777874589850,55.0,80007.9,0.0,0.97131,2e-05,3.96065]
[1777874589895,55.0,80007.9,0.0,0.97131,2e-05,3.96065]
[1777874589857,55.0,80001.78,0.0,0.97119,2e-05,3.97426]
[1777874590076,55.0,80001.78,0.0,0.97119,2e-05,3.97426]
[1777874590533,55.0,80001.6,0.0,0.97119,2e-05,3.97467]
[1777874591240,55.0,80001.6,0.0,0.97119,2e-05,3.97467]
[1777874591292,55.0,80001.6,0.0,0.97119,2e-05,3.97467]
[1777874591329,55.0,80001.6,0.0,0.97119,2e-05,3.97467]
[1777874596378,55.0,79998.4,0.0,0.97113,2e-05,3.98178]
[1777874596423,55.0,79998.4,0.0,0.97113,2e-05,3.98178]
[1777874596584,55.0,79998.4,0.0,0.97113,2e-05,3.98178]
[1777874596616,55.0,79997.53,0.0,0.97111,2e-05,3.98371]
[1777874597951,55.0,79997.0,0.0,0.9711,2e-05,3.98487]
[1777874597995,55.0,79997.0,0.0,0.9711,2e-05,3.98487]
[1777874598077,55.0,79997.0,0.0,0.9711,2e-05,3.98487]
[1777874600604,54.99,79993.74,0.0,0.97103,2e-05,3.99208]
[1777874602018,54.99,79994.88,0.0,0.97106,2e-05,3.98951]
[1777874602064,54.99,79994.88,0.0,0.97106,2e-05,3.98951]
[1777874602075,54.99,79994.88,0.0,0.97106,2e-05,3.98951]
[1777874602619,54.99,79994.18,0.0,0.97104,2e-05,3.99104]
[1777874603605,54.99,79994.18,0.0,0.97104,2e-05,3.99104]
[1777874603657,54.99,79994.18,0.0,0.97104,2e-05,3.99104]
[1777874603825,54.99,79994.18,0.0,0.97104,2e-05,3.99104]
[1777874608661,54.99,79996.6,0.0,0.97109,2e-05,3.9855]
[1777874612689,54.99,79994.02,0.0,0.97106,2e-05,3.98817]
[1777874613696,54.99,79991.63,0.0,0.97102,2e-05,3.99347]
[1777874614463,54.99,79991.63,0.0,0.97102,2e-05,3.99347]
[1777874614515,54.99,79991.63,0.0,0.97102,2e-05,3.99347]
[1777874614576,54.99,79991.63,0.0,0.97102,2e-05,3.99347]
[1777874614702,54.99,79995.41,0.0,0.97109,2e-05,3.98502]
[1777874615620,54.99,79995.41,0.0,0.97109,2e-05,3.98502]
[1777874615635,54.99,79995.41,0.0,0.97109,2e-05,3.98502]
[1777874615827,54.99,79995.41,0.0,0.97109,2e-05,3.98502]
[1777874619943,54.99,79999.45,0.0,0.97117,2e-05,3.97597]
[1777874619994,54.99,79999.45,0.0,0.97117,2e-05,3.97597]
[1777874620077,54.99,79999.45,0.0,0.97117,2e-05,3.97597]
[1777874620745,54.99,79998.72,0.0,0.97116,2e-05,3.97759]
[1777874621444,54.99,79998.72,0.0,0.97116,2e-05,3.97759]
[1777874621496,54.99,79998.72,0.0,0.97116,2e-05,3.97759]
[1777874621576,54.99,79998.72,0.0,0.97116,2e-05,3.97759]
[1777874626786,54.99,79998.44,0.0,0.97115,2e-05,3.97819]
[1777874628106,54.99,79996.75,0.0,0.97112,2e-05,3.98194]
[1777874628158,54.99,79996.75,0.0,0.97112,2e-05,3.98194]
[1777874628326,54.99,79996.75,0.0,0.97112,2e-05,3.98194]
[1777874628801,54.99,79996.78,0.0,0.97112,2e-05,3.98186]
[1777874629293,54.99,79996.78,0.0,0.97112,2e-05,3.98186]
[1777874629331,54.99,79996.78,0.0,0.97112,2e-05,3.98186]
[1777874629928,54.99,79996.78,0.0,0.97112,2e-05,3.98186]
[1777874631822,54.99,79994.41,0.0,0.97107,2e-05,3.98709]
[1777874634726,54.99,79993.24,0.0,0.97105,2e-05,3.98965]
[1777874634738,54.99,79993.24,0.0,0.97105,2e-05,3.98965]
[1777874634826,54.99,79993.24,0.0,0.97105,2e-05,3.98965]
[1777874634843,54.99,79991.51,0.0,0.97102,2e-05,3.99348]
[1777874636656,54.99,79990.93,0.0,0.971,2e-05,3.99474]
[1777874636664,54.99,79990.93,0.0,0.971,2e-05,3.99474]
[1777874636829,54.99,79990.93,0.0,0.971,2e-05,3.99474]
[1777874638043,54.99,79992.03,0.0,0.97103,2e-05,3.99222]
[1777874641684,54.99,79993.07,0.0,0.97105,2e-05,3.98983]
[1777874641736,54.99,79993.07,0.0,0.97105,2e-05,3.98983]
[1777874641826,54.99,79993.07,0.0,0.97105,2e-05,3.98983]
[1777874641892,54.99,79995.62,0.0,0.9711,2e-05,3.98413]
[1777874645920,54.99,79997.74,0.0,0.97114,2e-05,3.97941]
[1777874650851,54.99,79997.4,0.0,0.97113,2e-05,3.98018]
[1777874650903,54.99,79997.4,0.0,0.97113,2e-05,3.98018]
[1777874651074,54.99,79998.18,0.0,0.97115,2e-05,3.97851]
[1777874656427,54.99,79998.01,0.0,0.97114,2e-05,3.97918]
[1777874656493,54.99,79998.01,0.0,0.97114,2e-05,3.97918]
[1777874656578,54.99,79998.01,0.0,0.97114,2e-05,3.97918]
[1777874656613,54.99,79992.63,0.0,0.97103,2e-05,3.99129]
[1777874656997,54.99,79990.05,0.0,0.97098,2e-05,3.99704]
[1777874658004,54.99,79992.27,0.0,0.97103,2e-05,3.99213]
[1777874661025,54.99,79997.25,0.0,0.97112,2e-05,3.98121]
[1777874662048,54.99,79997.25,0.0,0.97112,2e-05,3.98121]
[1777874662079,54.99,79997.25,0.0,0.97112,2e-05,3.98121]
[1777874662146,55.0,79999.37,0.0,0.97117,2e-05,3.97657]
[1777874668075,55.0,79998.46,0.0,0.97114,2e-05,3.97906]
[1777874672263,55.0,79997.87,0.0,0.97115,2e-05,3.97759]
[1777874672270,55.0,79997.87,0.0,0.97115,2e-05,3.97759]
[1777874674117,55.0,79994.79,0.0,0.97109,2e-05,3.98467]
[1777874678145,55.0,79992.1,0.0,0.97103,2e-05,3.99092]
[1777874682173,55.0,79990.41,0.0,0.971,2e-05,3.99491]
[1777874686201,55.0,79993.2,0.0,0.97105,2e-05,3.9889]
[1777874688215,55.0,79989.57,0.0,0.97098,2e-05,3.99713]
[1777874689222,55.0,79986.0,0.0,0.9709,2e-05,4.00516]
[1777874692243,55.0,79980.18,0.0,0.97079,2e-05,4.01832]
[1777874697278,55.0,79978.58,0.0,0.97075,2e-05,4.022]
[1777874702313,55.0,79979.51,0.0,0.97077,2e-05,4.02001]
[1777874707348,55.0,79981.65,0.0,0.97081,2e-05,4.01534]
[1777874710369,55.0,79969.0,0.0,0.97056,2e-05,4.04382]
[1777874711376,55.0,79963.42,0.0,0.97045,2e-05,4.05643]
[1777874712384,55.0,79962.24,0.0,0.97042,2e-05,4.05907]
[1777874717418,55.0,79962.9,0.0,0.97044,2e-05,4.05736]
[1777874719432,55.0,79967.11,0.0,0.97052,2e-05,4.04778]
[1777874720617,55.0,79973.18,0.0,0.97065,2e-05,4.03405]
[1777874721446,55.0,79968.63,0.0,0.97055,2e-05,4.04428]
[1777874726481,55.0,79967.14,0.0,0.97053,2e-05,4.04751]
[1777874727515,55.0,79964.85,0.0,0.97048,2e-05,4.05261]
[1777874732523,55.0,79964.92,0.0,0.9705,2e-05,4.0492]
[1777874735543,55.0,79962.06,0.0,0.97045,2e-05,4.05555]
[1777874737558,55.0,79959.83,0.0,0.9704,2e-05,4.06048]
[1777874742594,55.0,79960.21,0.0,0.97041,2e-05,4.05932]
[1777874747629,55.0,79958.35,0.0,0.97038,2e-05,4.06261]
[1777874751690,54.99,79951.01,0.0,0.97024,2e-05,4.07835]
[1777874752697,54.99,79947.43,0.0,0.97017,2e-05,4.08637]
[1777874754711,54.99,79943.86,0.0,0.9701,2e-05,4.09425]
[1777874756725,54.99,79941.15,0.0,0.97005,2e-05,4.10017]
[1777874760095,54.99,79940.34,0.0,0.97003,2e-05,4.10163]
[1777874760753,54.99,79931.55,0.0,0.96985,2e-05,4.12153]
[1777874761759,54.99,79927.88,0.0,0.96978,2e-05,4.12975]
[1777874762767,54.99,79921.47,0.0,0.96965,2e-05,4.14425]
[1777874764781,54.99,79909.11,0.0,0.96939,2e-05,4.17226]
[1777874765788,54.98,79905.67,0.0,0.96932,2e-05,4.17995]
[1777874767802,54.98,79911.2,0.0,0.96944,2e-05,4.16671]
[1777874768809,54.97,79915.19,0.0,0.96955,2e-05,4.15527]
[1777874769817,54.97,79916.95,0.0,0.96959,2e-05,4.15102]
[1777874770340,54.97,79916.95,0.0,0.96959,2e-05,4.15102]
[1777874770828,54.97,79916.95,0.0,0.96959,2e-05,4.15102]
[1777874770843,54.97,79916.77,0.0,0.96958,2e-05,4.15124]
[1777874772838,54.96,79913.73,0.0,0.96956,2e-05,4.15418]
[1777874774852,54.94,79916.0,0.0,0.96964,2e-05,4.14485]
[1777874776866,54.93,79917.84,0.0,0.96971,2e-05,4.13689]
[1777874780894,54.92,79913.78,0.0,0.96963,2e-05,4.14548]
[1777874782908,54.92,79910.29,0.0,0.96958,2e-05,4.15137]
[1777874787943,54.9,79908.65,0.0,0.96957,2e-05,4.15236]
[1777874792978,54.9,79907.68,0.0,0.96958,2e-05,4.1505]
[1777874795120,54.9,79908.29,0.0,0.9696,2e-05,4.14871]
[1777874799020,54.89,79913.57,0.0,0.96973,2e-05,4.13418]
[1777874800029,54.89,79916.14,0.0,0.96978,2e-05,4.12812]
[1777874801036,54.88,79921.43,0.0,0.9699,2e-05,4.11445]
[1777874802043,54.88,79923.34,0.0,0.96996,2e-05,4.10874]
[1777874802702,54.88,79923.34,0.0,0.96996,2e-05,4.10874]
[1777874802833,54.88,79923.34,0.0,0.96996,2e-05,4.10874]
[1777874803050,54.87,79925.26,0.0,0.97001,2e-05,4.1031]
[1777874808085,54.85,79926.02,0.0,0.97007,2e-05,4.096]
[1777874813120,54.84,79925.5,0.0,0.97008,2e-05,4.09427]
[1777874814327,54.84,79925.67,0.0,0.97009,2e-05,4.09379]
[1777874815134,54.84,79927.61,0.0,0.97013,2e-05,4.08929]
[1777874819161,54.83,79929.75,0.0,0.97019,2e-05,4.08288]
[1777874821175,54.83,79932.77,0.0,0.97025,2e-05,4.0759]
[1777874822183,54.83,79934.48,0.0,0.97028,2e-05,4.07196]
[1777874824197,54.83,79937.12,0.0,0.97034,2e-05,4.0659]
[1777874825204,54.83,79939.15,0.0,0.97038,2e-05,4.06127]
[1777874830239,54.83,79938.7,0.0,0.97037,2e-05,4.06218]
[1777874835276,54.83,79937.19,0.0,0.97034,2e-05,4.06546]
[1777874838299,54.83,79934.45,0.0,0.97029,2e-05,4.07158]
[1777874839306,54.83,79936.37,0.0,0.97033,2e-05,4.06718]
[1777874844341,54.83,79935.88,0.0,0.97032,2e-05,4.06811]
[1777874847362,54.83,79927.46,0.0,0.97015,2e-05,4.08713]
[1777874852397,54.83,79933.53,0.0,0.9703,2e-05,4.06994]
[1777874853404,54.83,79935.43,0.0,0.97034,2e-05,4.06559]
[1777874854410,54.83,79937.07,0.0,0.97037,2e-05,4.06184]
[1777874856425,54.83,79930.27,0.0,0.97023,2e-05,4.07722]
[1777874858438,54.82,79928.36,0.0,0.9702,2e-05,4.08021]
[1777874859446,54.82,79926.39,0.0,0.97016,2e-05,4.08464]
[1777874864481,54.82,79927.08,0.0,0.97018,2e-05,4.08274]
[1777874865488,54.82,79929.36,0.0,0.97023,2e-05,4.0775]
[1777874868509,54.82,79916.66,0.0,0.96997,2e-05,4.10628]
[1777874869516,54.82,79914.56,0.0,0.96993,2e-05,4.11104]
[1777874870523,54.82,79912.15,0.0,0.96988,2e-05,4.11645]
[1777874872537,54.82,79909.86,0.0,0.96983,2e-05,4.12148]
[1777874875561,54.82,79911.68,0.0,0.96987,2e-05,4.11695]
[1777874878582,54.82,79909.33,0.0,0.96983,2e-05,4.122]
[1777874880596,54.82,79906.69,0.0,0.96977,2e-05,4.12783]
[1777874881209,54.82,79906.69,0.0,0.96977,2e-05,4.12783]
[1777874881731,54.82,79904.51,0.0,0.96973,2e-05,4.1326]
[1777874885631,54.81,79910.19,0.0,0.96985,2e-05,4.11918]
[1777874886638,54.81,79912.49,0.0,0.9699,2e-05,4.11379]
[1777874887645,54.81,79915.79,0.0,0.96997,2e-05,4.10613]
[1777874889659,54.81,79922.47,0.0,0.97011,2e-05,4.0907]
[1777874890667,54.81,79924.51,0.0,0.97016,2e-05,4.0852]
[1777874895702,54.81,79927.3,0.0,0.97022,2e-05,4.07852]
[1777874896928,54.81,79927.3,0.0,0.97022,2e-05,4.07852]
[1777874901743,54.81,79916.64,0.0,0.97,2e-05,4.10251]
[1777874902751,54.81,79919.74,0.0,0.97007,2e-05,4.09535]
[1777874907786,54.8,79919.22,0.0,0.97006,2e-05,4.09613]
[1777874910807,54.8,79924.43,0.0,0.97017,2e-05,4.08403]
[1777874915843,54.8,79923.59,0.0,0.97017,2e-05,4.08262]
[1777874920877,54.8,79923.39,0.0,0.97017,2e-05,4.08277]
[1777874926920,54.8,79924.01,0.0,0.97019,2e-05,4.08098]
[1777874928934,54.8,79928.07,0.0,0.97027,2e-05,4.07163]
[1777874933969,54.8,79927.68,0.0,0.97027,2e-05,4.07226]
[1777874934976,54.8,79930.03,0.0,0.97032,2e-05,4.06686]
[1777874940014,54.8,79930.39,0.0,0.97032,2e-05,4.06581]
[1777874942027,54.8,79934.64,0.0,0.97041,2e-05,4.05607]
[1777874947062,54.79,79934.23,0.0,0.97043,2e-05,4.05435]
[1777874952097,54.77,79934.09,0.0,0.97045,2e-05,4.0514]
[1777874957132,54.77,79933.54,0.0,0.97045,2e-05,4.05187]
[1777874962167,54.77,79933.47,0.0,0.97045,2e-05,4.05184]
[1777874967202,54.77,79934.01,0.0,0.97046,2e-05,4.05042]
[1777874972238,54.77,79933.58,0.0,0.97048,2e-05,4.04815]
[1777874977273,54.77,79933.29,0.0,0.97047,2e-05,4.04861]
[1777874982308,54.76,79933.13,0.0,0.97049,2e-05,4.04631]
[1777874984322,54.75,79930.21,0.0,0.97044,2e-05,4.05162]
[1777874990793,54.74,79931.4,0.0,0.97049,2e-05,4.04629]
[1777874996406,54.72,79932.39,0.0,0.97056,2e-05,4.03887]
[1777875001441,54.71,79931.24,0.0,0.97056,2e-05,4.03828]
[1777875003455,54.71,79927.97,0.0,0.97051,2e-05,4.04441]
[1777875007483,54.7,79926.29,0.0,0.97049,2e-05,4.04625]
[1777875012518,54.7,79923.0,0.0,0.97042,2e-05,4.05355]
[1777875013525,54.7,79920.52,0.0,0.97037,2e-05,4.05914]
[1777875018560,54.7,79920.89,0.0,0.97038,2e-05,4.05806]
[1777875023595,54.7,79917.81,0.0,0.97032,2e-05,4.06482]
[1777875025609,54.69,79920.84,0.0,0.97038,2e-05,4.05782]
[1777875026615,54.69,79919.15,0.0,0.97035,2e-05,4.06162]
[1777875031651,54.69,79918.73,0.0,0.97036,2e-05,4.05929]
[1777875038700,54.69,79923.92,0.0,0.97047,2e-05,4.04721]
[1777875039707,54.69,79934.12,0.0,0.97068,2e-05,4.02409]
[1777875040714,54.69,79938.88,0.0,0.97078,2e-05,4.01333]
[1777875041721,54.69,79938.59,0.0,0.97077,2e-05,4.014]
[1777875046757,54.69,79938.0,0.0,0.97076,2e-05,4.01551]
[1777875049778,54.69,79941.15,0.0,0.97082,2e-05,4.00853]
[1777875051444,54.69,79941.3,0.0,0.97082,2e-05,4.00823]
[1777875051489,54.69,79941.3,0.0,0.97082,2e-05,4.00823]
[1777875051792,54.69,79951.19,0.0,0.97102,2e-05,3.98606]
[1777875052799,54.69,79955.45,0.0,0.97111,2e-05,3.97656]
[1777875053806,54.69,79956.02,0.0,0.97112,2e-05,3.97538]
[1777875055267,54.69,79956.02,0.0,0.97112,2e-05,3.97538]
[1777875055669,54.7,79956.91,0.0,0.97113,2e-05,3.97359]
[1777875055721,54.7,79956.91,0.0,0.97113,2e-05,3.97359]
[1777875055897,54.7,79956.91,0.0,0.97113,2e-05,3.97359]
[1777875056063,54.7,79956.91,0.0,0.97113,2e-05,3.97359]
[1777875056076,54.7,79956.91,0.0,0.97113,2e-05,3.97359]
[1777875056115,54.7,79956.91,0.0,0.97113,2e-05,3.97359]
[1777875056178,54.7,79956.63,0.0,0.97113,2e-05,3.97433]
[1777875056839,54.7,79956.63,0.0,0.97113,2e-05,3.97433]
[1777875057075,54.7,79956.63,0.0,0.97113,2e-05,3.97433]
[1777875062869,54.7,79959.18,0.0,0.97117,2e-05,3.96927]
[1777875066899,54.7,79955.03,0.0,0.97109,2e-05,3.97899]
[1777875070784,54.7,79954.62,0.0,0.97107,2e-05,3.98032]
[1777875070829,54.7,79954.62,0.0,0.97107,2e-05,3.98032]
[1777875070833,54.7,79954.62,0.0,0.97107,2e-05,3.98032]
[1777875071283,54.7,79954.62,0.0,0.97107,2e-05,3.98032]
[1777875071326,54.7,79954.62,0.0,0.97107,2e-05,3.98032]
[1777875071351,54.7,79954.62,0.0,0.97107,2e-05,3.98032]
[1777875071378,54.7,79954.82,0.0,0.97108,2e-05,3.97997]
[1777875076556,54.7,79955.16,0.0,0.97108,2e-05,3.97969]
[1777875076584,54.7,79955.16,0.0,0.97108,2e-05,3.97969]
[1777875079513,54.7,79954.82,0.0,0.97107,2e-05,3.98072]
[1777875079588,54.7,79954.82,0.0,0.97107,2e-05,3.98072]
[1777875079990,54.7,79954.72,0.0,0.97107,2e-05,3.98103]
[1777875083345,54.71,79954.24,0.0,0.97106,2e-05,3.98229]
[1777875083391,54.71,79954.24,0.0,0.97106,2e-05,3.98229]
[1777875083577,54.71,79953.98,0.0,0.97105,2e-05,3.98296]
[1777875089053,54.71,79955.24,0.0,0.97107,2e-05,3.98066]
[1777875091681,54.71,79955.69,0.0,0.9711,2e-05,3.97682]
[1777875091731,54.71,79955.69,0.0,0.9711,2e-05,3.97682]
[1777875091830,54.71,79955.69,0.0,0.9711,2e-05,3.97682]
[1777875092074,54.71,79955.73,0.0,0.9711,2e-05,3.97683]
[1777875097109,54.71,79955.74,0.0,0.97109,2e-05,3.97728]
[1777875099915,54.71,79953.53,0.0,0.97105,2e-05,3.98233]
[1777875099961,54.71,79953.53,0.0,0.97105,2e-05,3.98233]
[1777875100082,54.71,79953.53,0.0,0.97105,2e-05,3.98233]
[1777875100395,54.71,79953.53,0.0,0.97105,2e-05,3.98233]
[1777875100130,54.71,79953.51,0.0,0.97105,2e-05,3.98254]
[1777875100474,54.71,79953.51,0.0,0.97105,2e-05,3.98254]
[1777875100579,54.71,79953.51,0.0,0.97105,2e-05,3.98254]
[1777875106172,54.71,79954.08,0.0,0.97105,2e-05,3.98179]
[1777875107192,54.71,79954.08,0.0,0.97105,2e-05,3.98179]
[1777875107212,54.71,79954.08,0.0,0.97105,2e-05,3.98179]
[1777875107327,54.71,79954.08,0.0,0.97105,2e-05,3.98179]
[1777875107314,54.71,79954.08,0.0,0.97105,2e-05,3.98188]
[1777875113220,54.72,79955.93,0.0,0.97109,2e-05,3.97826]
[1777875116246,54.72,79955.89,0.0,0.97108,2e-05,3.97853]
[1777875116295,54.72,79955.89,0.0,0.97108,2e-05,3.97853]
[1777875116332,54.72,79955.89,0.0,0.97108,2e-05,3.97853]
[1777875116401,54.72,79956.27,0.0,0.97109,2e-05,3.97777]
[1777875116801,54.72,79956.27,0.0,0.97109,2e-05,3.97777]
[1777875116805,54.72,79956.27,0.0,0.97109,2e-05,3.97777]
[1777875116827,54.72,79956.27,0.0,0.97109,2e-05,3.97777]
[1777875119227,54.72,79956.42,0.0,0.97109,2e-05,3.97762]
[1777875119337,54.72,79956.42,0.0,0.97109,2e-05,3.97762]
[1777875119430,54.72,79958.47,0.0,0.97113,2e-05,3.97313]
[1777875121277,54.72,79962.37,0.0,0.97121,2e-05,3.96463]
[1777875123293,54.72,79968.27,0.0,0.97132,2e-05,3.95171]
[1777875126279,54.72,79970.11,0.0,0.97136,2e-05,3.94789]
[1777875126305,54.72,79970.11,0.0,0.97136,2e-05,3.94789]
[1777875126328,54.72,79970.11,0.0,0.97136,2e-05,3.94789]
[1777875126406,54.72,79971.2,0.0,0.97138,2e-05,3.94561]
[1777875126885,54.72,79971.2,0.0,0.97138,2e-05,3.94561]
[1777875126900,54.72,79971.2,0.0,0.97138,2e-05,3.94561]
[1777875127078,54.72,79971.2,0.0,0.97138,2e-05,3.94561]
[1777875132357,54.73,79975.99,0.0,0.97147,2e-05,3.93583]
[1777875136144,54.73,79975.27,0.0,0.97145,2e-05,3.93789]
[1777875136191,54.73,79975.27,0.0,0.97145,2e-05,3.93789]
[1777875136337,54.73,79975.27,0.0,0.97145,2e-05,3.93789]
[1777875136385,54.73,79975.11,0.0,0.97144,2e-05,3.93839]
[1777875136844,54.73,79975.11,0.0,0.97144,2e-05,3.93839]
[1777875136968,54.73,79975.11,0.0,0.97144,2e-05,3.93839]
[1777875137074,54.73,79975.11,0.0,0.97144,2e-05,3.93839]
[1777875141687,54.73,79974.66,0.0,0.97143,2e-05,3.94014]
[1777875141834,54.73,79974.66,0.0,0.97143,2e-05,3.94014]
[1777875142427,54.73,79975.28,0.0,0.97144,2e-05,3.93891]
[1777875144440,54.73,79964.28,0.0,0.97122,2e-05,3.9637]
[1777875145862,54.73,79963.45,0.0,0.9712,2e-05,3.96566]
[1777875145914,54.73,79963.45,0.0,0.9712,2e-05,3.96566]
[1777875146085,54.73,79963.45,0.0,0.9712,2e-05,3.96566]
[1777875146426,54.73,79963.45,0.0,0.9712,2e-05,3.96566]
[1777875146456,54.73,79960.71,0.0,0.97114,2e-05,3.97188]
[1777875146576,54.73,79960.71,0.0,0.97114,2e-05,3.97188]
[1777875146577,54.73,79960.71,0.0,0.97114,2e-05,3.97188]
[1777875146825,54.73,79960.71,0.0,0.97114,2e-05,3.97188]
[1777875152497,54.74,79957.35,0.0,0.97109,2e-05,3.97697]
[1777875154306,54.74,79957.35,0.0,0.97109,2e-05,3.97697]
[1777875154329,54.74,79957.35,0.0,0.97109,2e-05,3.97697]
[1777875154407,54.74,79957.31,0.0,0.97109,2e-05,3.97725]
[1777875155628,54.74,79956.82,0.0,0.97108,2e-05,3.97835]
[1777875155675,54.74,79956.82,0.0,0.97108,2e-05,3.97835]
[1777875155828,54.74,79956.82,0.0,0.97108,2e-05,3.97835]
[1777875157325,54.74,79956.49,0.0,0.97107,2e-05,3.97918]
[1777875157361,54.74,79956.52,0.0,0.97107,2e-05,3.9793]
[1777875158765,54.74,79957.05,0.0,0.97108,2e-05,3.97811]
[1777875158831,54.74,79957.05,0.0,0.97108,2e-05,3.97811]
[1777875158866,54.74,79956.81,0.0,0.97108,2e-05,3.97875]
[1777875164337,54.74,79955.41,0.0,0.97105,2e-05,3.98218]
[1777875164389,54.74,79955.41,0.0,0.97105,2e-05,3.98218]
[1777875164438,54.74,79955.41,0.0,0.97104,2e-05,3.98246]
[1777875164579,54.74,79955.41,0.0,0.97104,2e-05,3.98246]
[1777875164930,54.74,79955.41,0.0,0.97104,2e-05,3.98246]
[1777875164998,54.74,79955.41,0.0,0.97104,2e-05,3.98246]
[1777875165075,54.74,79955.41,0.0,0.97104,2e-05,3.98246]
[1777875170623,54.74,79957.46,0.0,0.97108,2e-05,3.97849]
[1777875175343,54.74,79958.03,0.0,0.97109,2e-05,3.97754]
[1777875175387,54.74,79958.03,0.0,0.97109,2e-05,3.97754]
[1777875175488,54.74,79957.68,0.0,0.97108,2e-05,3.97854]
[1777875175581,54.74,79957.68,0.0,0.97108,2e-05,3.97854]
[1777875176808,54.74,79957.43,0.0,0.97107,2e-05,3.9791]
[1777875176833,54.74,79957.43,0.0,0.97107,2e-05,3.9791]
[1777875176860,54.74,79957.43,0.0,0.97107,2e-05,3.9791]
[1777875183327,54.75,79956.14,0.0,0.97104,2e-05,3.98261]
[1777875183580,54.75,79955.93,0.0,0.97104,2e-05,3.98328]
[1777875183714,54.75,79959.81,0.0,0.97111,2e-05,3.9746]
[1777875185452,54.75,79959.81,0.0,0.97111,2e-05,3.9746]
[1777875184721,54.75,79964.01,0.0,0.9712,2e-05,3.96534]
[1777875185579,54.75,79964.01,0.0,0.9712,2e-05,3.96534]
[1777875185728,54.75,79962.89,0.0,0.97117,2e-05,3.96797]
[1777875188749,54.75,79968.13,0.0,0.97127,2e-05,3.95667]
[1777875190617,54.75,79968.2,0.0,0.97127,2e-05,3.95665]
[1777875190667,54.75,79968.2,0.0,0.97127,2e-05,3.95665]
[1777875190835,54.75,79968.2,0.0,0.97127,2e-05,3.95665]
[1777875190931,54.75,79967.07,0.0,0.97125,2e-05,3.95931]
[1777875192095,54.75,79967.07,0.0,0.97125,2e-05,3.95931]
[1777875192147,54.75,79967.07,0.0,0.97125,2e-05,3.95931]
[1777875192331,54.75,79967.07,0.0,0.97125,2e-05,3.95931]
[1777875198819,54.76,79968.83,0.0,0.97128,2e-05,3.9565]
[1777875204453,54.76,79970.63,0.0,0.97131,2e-05,3.95306]
[1777875204496,54.76,79970.63,0.0,0.97131,2e-05,3.95306]
[1777875204580,54.76,79969.46,0.0,0.97128,2e-05,3.95581]
[1777875205454,54.76,79969.46,0.0,0.97128,2e-05,3.95581]
[1777875205505,54.76,79969.46,0.0,0.97128,2e-05,3.95581]
[1777875204861,54.76,79969.41,0.0,0.97128,2e-05,3.95607]
[1777875205576,54.76,79969.41,0.0,0.97128,2e-05,3.95607]
[1777875210903,54.76,79969.6,0.0,0.97128,2e-05,3.95652]
[1777875213396,54.76,79969.6,0.0,0.97128,2e-05,3.95652]
[1777875213442,54.76,79969.6,0.0,0.97128,2e-05,3.95652]
[1777875213497,54.76,79969.71,0.0,0.9713,2e-05,3.9537]
[1777875213578,54.76,79969.71,0.0,0.9713,2e-05,3.9537]
[1777875214437,54.76,79969.71,0.0,0.9713,2e-05,3.9537]
[1777875214508,54.76,79969.71,0.0,0.9713,2e-05,3.9537]
[1777875214591,54.76,79969.71,0.0,0.9713,2e-05,3.9537]
[1777875214932,54.76,79970.05,0.0,0.9713,2e-05,3.95309]
[1777875216945,54.77,79967.03,0.0,0.97124,2e-05,3.96011]
[1777875218175,54.77,79967.03,0.0,0.97124,2e-05,3.96011]
[1777875218226,54.77,79967.03,0.0,0.97124,2e-05,3.96011]
[1777875218331,54.77,79967.03,0.0,0.97124,2e-05,3.96011]
[1777875218402,54.77,79965.1,0.0,0.9712,2e-05,3.9647]
[1777875223995,54.77,79965.3,0.0,0.9712,2e-05,3.96488]
[1777875229030,54.77,79965.27,0.0,0.97119,2e-05,3.96563]
[1777875229778,54.77,79965.27,0.0,0.97119,2e-05,3.96563]
[1777875229783,54.77,79965.27,0.0,0.97119,2e-05,3.96563]
[1777875229830,54.77,79965.27,0.0,0.97119,2e-05,3.96563]
[1777875231101,54.77,79965.27,0.0,0.97119,2e-05,3.96563]
[1777875231148,54.77,79965.27,0.0,0.97119,2e-05,3.96563]
[1777875231333,54.77,79965.27,0.0,0.97119,2e-05,3.96563]
[1777875231355,54.77,79965.27,0.0,0.97119,2e-05,3.96585]
[1777875239100,54.78,79967.63,0.0,0.97123,2e-05,3.9614]
[1777875240107,54.78,79972.14,0.0,0.97132,2e-05,3.95146]
[1777875240590,54.78,79972.14,0.0,0.97132,2e-05,3.95146]
[1777875240639,54.78,79972.14,0.0,0.97132,2e-05,3.95146]
[1777875240827,54.78,79972.14,0.0,0.97132,2e-05,3.95146]
[1777875241113,54.78,79971.81,0.0,0.97131,2e-05,3.95231]
[1777875241969,54.78,79971.81,0.0,0.97131,2e-05,3.95231]
[1777875242027,54.78,79971.81,0.0,0.97131,2e-05,3.95231]
[1777875242077,54.78,79971.81,0.0,0.97131,2e-05,3.95231]
[1777875251184,54.78,79969.19,0.0,0.97125,2e-05,3.95921]
[1777875252743,54.78,79966.83,0.0,0.9712,2e-05,3.96457]
[1777875252792,54.78,79966.83,0.0,0.9712,2e-05,3.96457]
[1777875252829,54.78,79966.83,0.0,0.9712,2e-05,3.96457]
[1777875253198,54.78,79964.79,0.0,0.97116,2e-05,3.9692]
[1777875254323,54.78,79964.79,0.0,0.97116,2e-05,3.9692]
[1777875254375,54.78,79964.79,0.0,0.97116,2e-05,3.9692]
[1777875254577,54.78,79964.47,0.0,0.97115,2e-05,3.96998]
[1777875260247,54.79,79963.6,0.0,0.97112,2e-05,3.97294]
[1777875261053,54.79,79963.6,0.0,0.97112,2e-05,3.97294]
[1777875261077,54.79,79963.6,0.0,0.97112,2e-05,3.97294]
[1777875261253,54.79,79959.29,0.0,0.97104,2e-05,3.98264]
[1777875262518,54.79,79959.29,0.0,0.97104,2e-05,3.98264]
[1777875262570,54.79,79959.29,0.0,0.97104,2e-05,3.98264]
[1777875262833,54.79,79957.7,0.0,0.97101,2e-05,3.98624]
[1777875266289,54.79,79960.58,0.0,0.97106,2e-05,3.97997]
[1777875268558,54.79,79960.63,0.0,0.97106,2e-05,3.97991]
[1777875269242,54.79,79960.54,0.0,0.97106,2e-05,3.98017]
[1777875269290,54.79,79960.54,0.0,0.97106,2e-05,3.98017]
[1777875269331,54.79,79960.54,0.0,0.97106,2e-05,3.98017]
[1777875269380,54.79,79960.54,0.0,0.97106,2e-05,3.98017]
[1777875269481,54.79,79959.94,0.0,0.97105,2e-05,3.98156]
[1777875270385,54.79,79959.94,0.0,0.97105,2e-05,3.98156]
[1777875270478,54.79,79959.94,0.0,0.97105,2e-05,3.98156]
[1777875270575,54.79,79959.94,0.0,0.97105,2e-05,3.98156]
[1777875276381,54.79,79960.31,0.0,0.97107,2e-05,3.97805]
[1777875276431,54.79,79960.31,0.0,0.97107,2e-05,3.97805]
[1777875276577,54.79,79960.31,0.0,0.97107,2e-05,3.97805]
[1777875276533,54.79,79960.3,0.0,0.97107,2e-05,3.97813]
[1777875277366,54.79,79959.99,0.0,0.97107,2e-05,3.97888]
[1777875277851,54.79,79959.99,0.0,0.97107,2e-05,3.97888]
[1777875277904,54.79,79959.99,0.0,0.97107,2e-05,3.97888]
[1777875278075,54.79,79959.99,0.0,0.97107,2e-05,3.97888]
[1777875280387,54.79,79962.21,0.0,0.97111,2e-05,3.9741]
[1777875286429,54.8,79961.41,0.0,0.97108,2e-05,3.97726]
[1777875288545,54.8,79960.9,0.0,0.97107,2e-05,3.97892]
[1777875288576,54.8,79960.9,0.0,0.97107,2e-05,3.97892]
[1777875288852,54.8,79960.9,0.0,0.97107,2e-05,3.97892]
[1777875289450,54.8,79925.38,0.0,0.97034,2e-05,4.05988]
[1777875289716,54.8,79925.38,0.0,0.97034,2e-05,4.05988]
[1777875290457,54.8,79905.45,0.0,0.96993,2e-05,4.10519]
[1777875291464,54.8,79904.53,0.0,0.96991,2e-05,4.10713]
[1777875292911,54.8,79904.91,0.0,0.96992,2e-05,4.10609]
[1777875293478,54.8,79904.46,0.0,0.96991,2e-05,4.10696]
[1777875296670,54.8,79905.3,0.0,0.96994,2e-05,4.10455]
[1777875296722,54.8,79905.3,0.0,0.96994,2e-05,4.10455]
[1777875296826,54.8,79905.3,0.0,0.96994,2e-05,4.10455]
[1777875297570,54.8,79905.3,0.0,0.96994,2e-05,4.10455]
[1777875297616,54.8,79905.3,0.0,0.96994,2e-05,4.10455]
[1777875297827,54.8,79904.93,0.0,0.96993,2e-05,4.10523]
[1777875298513,54.8,79904.15,0.0,0.96991,2e-05,4.10686]
[1777875304555,54.79,79896.82,0.0,0.96977,2e-05,4.12269]
[1777875309589,54.79,79897.96,0.0,0.9698,2e-05,4.11918]
[1777875312611,54.79,79895.62,0.0,0.96976,2e-05,4.12404]
[1777875312869,54.79,79895.62,0.0,0.96976,2e-05,4.12404]
[1777875312921,54.79,79895.62,0.0,0.96976,2e-05,4.12404]
[1777875313075,54.79,79895.62,0.0,0.96976,2e-05,4.12404]
[1777875313618,54.79,79894.29,0.0,0.96973,2e-05,4.12692]
[1777875314627,54.79,79888.84,0.0,0.96962,2e-05,4.13926]
[1777875315634,54.78,79882.45,0.0,0.96949,2e-05,4.15379]
[1777875316749,54.78,79882.12,0.0,0.96948,2e-05,4.15432]
[1777875316798,54.78,79882.12,0.0,0.96948,2e-05,4.15432]
[1777875316831,54.78,79882.12,0.0,0.96948,2e-05,4.15432]
[1777875317648,54.78,79885.11,0.0,0.96955,2e-05,4.14719]
[1777875321070,54.78,79883.6,0.0,0.96952,2e-05,4.15024]
[1777875321123,54.78,79883.6,0.0,0.96952,2e-05,4.15024]
[1777875321325,54.78,79883.6,0.0,0.96952,2e-05,4.15024]
[1777875324697,54.78,79881.71,0.0,0.96949,2e-05,4.1535]
[1777875326618,54.78,79881.71,0.0,0.96949,2e-05,4.1535]
[1777875326631,54.78,79868.15,0.0,0.96921,2e-05,4.18437]
[1777875326754,54.78,79848.95,0.0,0.9688,2e-05,4.22909]
[1777875327759,54.77,79846.76,0.0,0.96876,2e-05,4.23386]
[1777875329462,54.77,79846.76,0.0,0.96876,2e-05,4.23386]
[1777875329773,54.77,79858.82,0.0,0.96902,2e-05,4.20499]
[1777875330780,54.77,79857.27,0.0,0.96899,2e-05,4.20829]
[1777875331787,54.77,79864.16,0.0,0.96916,2e-05,4.18884]
[1777875332794,54.77,79868.22,0.0,0.96925,2e-05,4.17913]
[1777875334808,54.77,79874.29,0.0,0.96938,2e-05,4.16454]
[1777875337744,54.76,79874.7,0.0,0.9694,2e-05,4.16311]
[1777875337796,54.76,79874.7,0.0,0.9694,2e-05,4.16311]
[1777875337826,54.76,79874.7,0.0,0.9694,2e-05,4.16311]
[1777875337951,54.76,79872.73,0.0,0.96936,2e-05,4.16743]
[1777875340266,54.76,79869.86,0.0,0.9693,2e-05,4.17333]
[1777875342646,54.76,79870.35,0.0,0.96932,2e-05,4.17195]
[1777875342696,54.76,79869.63,0.0,0.9693,2e-05,4.17362]
[1777875342827,54.76,79869.63,0.0,0.9693,2e-05,4.17362]
[1777875343871,54.76,79864.5,0.0,0.9692,2e-05,4.18502]
[1777875344878,54.76,79858.73,0.0,0.96908,2e-05,4.19816]
[1777875346891,54.75,79853.83,0.0,0.96898,2e-05,4.20899]
[1777875349992,54.75,79853.8,0.0,0.96898,2e-05,4.20845]
[1777875350042,54.75,79853.8,0.0,0.96898,2e-05,4.20845]
[1777875350079,54.75,79853.8,0.0,0.96898,2e-05,4.20845]
[1777875351429,54.75,79853.58,0.0,0.96899,2e-05,4.20836]
[1777875351531,54.75,79856.65,0.0,0.96905,2e-05,4.20091]
[1777875352494,54.75,79865.05,0.0,0.96923,2e-05,4.18113]
[1777875352934,54.75,79869.02,0.0,0.96932,2e-05,4.17192]
[1777875353749,54.75,79869.02,0.0,0.96932,2e-05,4.17192]
[1777875353799,54.75,79869.02,0.0,0.96932,2e-05,4.17192]
[1777875353830,54.75,79869.02,0.0,0.96932,2e-05,4.17192]
[1777875355955,54.74,79874.68,0.0,0.96944,2e-05,4.15812]
[1777875357969,54.74,79876.85,0.0,0.96949,2e-05,4.15268]
[1777875361997,54.74,79875.03,0.0,0.96946,2e-05,4.15607]
[1777875363263,54.74,79875.03,0.0,0.96946,2e-05,4.15607]
[1777875364131,54.74,79874.43,0.0,0.96945,2e-05,4.15704]
[1777875364146,54.74,79874.43,0.0,0.96945,2e-05,4.15704]
[1777875364324,54.74,79874.43,0.0,0.96945,2e-05,4.15704]
[1777875365020,54.74,79872.74,0.0,0.96942,2e-05,4.16074]
[1777875367036,54.74,79870.98,0.0,0.96938,2e-05,4.1644]
[1777875368986,54.73,79870.39,0.0,0.96937,2e-05,4.16555]
[1777875369067,54.73,79870.39,0.0,0.96937,2e-05,4.16555]
[1777875369075,54.73,79870.39,0.0,0.96937,2e-05,4.16555]
[1777875369168,54.73,79874.7,0.0,0.96947,2e-05,4.15536]
[1777875375298,54.73,79873.47,0.0,0.96945,2e-05,4.15721]
[1777875375327,54.73,79873.47,0.0,0.96945,2e-05,4.15721]
[1777875375963,54.73,79872.59,0.0,0.96943,2e-05,4.15885]
[1777875376099,54.73,79870.51,0.0,0.96939,2e-05,4.16366]
[1777875377106,54.73,79862.54,0.0,0.96922,2e-05,4.18194]
[1777875378113,54.73,79855.69,0.0,0.96908,2e-05,4.19765]
[1777875378797,54.73,79855.69,0.0,0.96908,2e-05,4.19765]
[1777875378831,54.73,79855.69,0.0,0.96908,2e-05,4.19765]
[1777875381048,54.73,79854.93,0.0,0.96907,2e-05,4.19892]
[1777875384156,54.72,79851.64,0.0,0.96901,2e-05,4.20548]
[1777875389193,54.72,79847.98,0.0,0.96894,2e-05,4.21262]
[1777875389939,54.72,79847.98,0.0,0.96894,2e-05,4.21262]
[1777875390690,54.71,79845.13,0.0,0.96889,2e-05,4.21869]
[1777875390853,54.71,79845.13,0.0,0.96889,2e-05,4.21869]
[1777875390905,54.71,79845.13,0.0,0.96889,2e-05,4.21869]
[1777875391075,54.71,79845.13,0.0,0.96889,2e-05,4.21869]
[1777875392299,54.71,79839.99,0.0,0.96881,2e-05,4.22699]
[1777875393221,54.71,79838.0,0.0,0.96877,2e-05,4.23132]
[1777875397248,54.7,79834.85,0.0,0.96871,2e-05,4.23736]
[1777875398256,54.7,79836.83,0.0,0.96876,2e-05,4.23238]
[1777875399263,54.7,79842.74,0.0,0.96889,2e-05,4.21821]
[1777875402284,54.69,79845.01,0.0,0.96897,2e-05,4.20923]
[1777875405305,54.68,79842.59,0.0,0.96892,2e-05,4.21398]
[1777875410340,54.68,79844.23,0.0,0.96897,2e-05,4.20861]
[1777875415375,54.67,79840.58,0.0,0.96891,2e-05,4.21564]
[1777875416381,54.67,79838.8,0.0,0.96887,2e-05,4.21949]
[1777875421417,54.67,79836.66,0.0,0.96884,2e-05,4.22288]
[1777875422424,54.66,79833.69,0.0,0.96878,2e-05,4.22951]
[1777875423431,54.66,79831.38,0.0,0.96873,2e-05,4.23459]
[1777875426452,54.66,79833.43,0.0,0.96879,2e-05,4.22875]
[1777875431487,54.65,79832.53,0.0,0.96878,2e-05,4.22916]
[1777875436522,54.65,79833.0,0.0,0.96881,2e-05,4.22637]
[1777875441557,54.64,79832.0,0.0,0.9688,2e-05,4.22703]
[1777875443571,54.64,79821.07,0.0,0.96857,2e-05,4.25202]
[1777875444578,54.64,79820.26,0.0,0.96856,2e-05,4.25354]
[1777875447599,54.63,79824.38,0.0,0.96866,2e-05,4.2427]
[1777875449276,54.62,79823.84,0.0,0.96868,2e-05,4.24037]
[1777875449616,54.6,79814.52,0.0,0.96851,2e-05,4.25877]
[1777875450623,54.6,79812.69,0.0,0.96847,2e-05,4.2627]
[1777875451653,54.6,79809.6,0.0,0.96843,2e-05,4.26648]
[1777875451802,54.6,79809.6,0.0,0.96843,2e-05,4.26648]
[1777875452654,54.6,79809.79,0.0,0.96844,2e-05,4.26563]
[1777875455479,54.6,79809.66,0.0,0.96844,2e-05,4.26514]
[1777875455676,54.6,79808.27,0.0,0.96842,2e-05,4.26802]
[1777875460068,54.59,79808.0,0.0,0.96843,2e-05,4.26702]
[1777875460175,54.59,79808.0,0.0,0.96843,2e-05,4.26702]
[1777875460325,54.59,79808.0,0.0,0.96843,2e-05,4.26702]
[1777875460710,54.59,79807.94,0.0,0.96843,2e-05,4.26675]
[1777875462726,54.58,79810.84,0.0,0.9685,2e-05,4.25908]
[1777875463587,54.58,79810.84,0.0,0.9685,2e-05,4.25908]
[1777875464740,54.58,79808.54,0.0,0.96846,2e-05,4.26371]
[1777875465747,54.58,79804.94,0.0,0.96838,2e-05,4.27181]
[1777875468768,54.58,79806.97,0.0,0.96844,2e-05,4.26574]
[1777875470782,54.57,79810.04,0.0,0.96851,2e-05,4.25767]
[1777875471789,54.57,79814.72,0.0,0.96862,2e-05,4.24624]
[1777875472796,54.56,79819.8,0.0,0.96876,2e-05,4.23055]
[1777875474811,54.55,79821.83,0.0,0.96881,2e-05,4.22509]
[1777875475818,54.55,79825.46,0.0,0.96889,2e-05,4.21623]
[1777875477832,54.55,79829.21,0.0,0.96897,2e-05,4.20681]
[1777875478839,54.55,79831.99,0.0,0.96904,2e-05,4.2]
[1777875482867,54.54,79829.78,0.0,0.969,2e-05,4.20401]
[1777875487902,54.54,79828.65,0.0,0.96899,2e-05,4.20521]
[1777875492937,54.53,79828.14,0.0,0.96899,2e-05,4.20495]
[1777875498978,54.53,79828.46,0.0,0.96901,2e-05,4.20252]
[1777875499986,54.53,79830.76,0.0,0.96906,2e-05,4.19686]
[1777875503007,54.52,79829.08,0.0,0.96904,2e-05,4.2]
[1777875507036,54.52,79834.3,0.0,0.96916,2e-05,4.18675]
[1777875513078,54.51,79833.3,0.0,0.96917,2e-05,4.18453]
[1777875517106,54.51,79837.19,0.0,0.96926,2e-05,4.17452]
[1777875518113,54.51,79844.18,0.0,0.96941,2e-05,4.15803]
[1777875523149,54.51,79843.37,0.0,0.9694,2e-05,4.15892]
[1777875525163,54.5,79841.15,0.0,0.96936,2e-05,4.16368]
[1777875530198,54.5,79841.51,0.0,0.96938,2e-05,4.16176]
[1777875535237,54.5,79841.79,0.0,0.96939,2e-05,4.16005]
[1777875538259,54.49,79845.27,0.0,0.96947,2e-05,4.15133]
[1777875541280,54.49,79841.36,0.0,0.96939,2e-05,4.1598]
[1777875546315,54.49,79842.74,0.0,0.96943,2e-05,4.15554]
[1777875549336,54.48,79840.61,0.0,0.96939,2e-05,4.15987]
[1777875552357,54.48,79842.87,0.0,0.96944,2e-05,4.15398]
[1777875557391,54.48,79842.08,0.0,0.96944,2e-05,4.15459]
[1777875560413,54.48,79827.23,0.0,0.96913,2e-05,4.18879]
[1777875561420,54.47,79825.86,0.0,0.9691,2e-05,4.19152]
[1777875564441,54.47,79822.45,0.0,0.96904,2e-05,4.1987]
[1777875567461,54.47,79818.43,0.0,0.96896,2e-05,4.2073]
[1777875568469,54.47,79811.42,0.0,0.96881,2e-05,4.22347]
[1777875572497,54.45,79808.86,0.0,0.96881,2e-05,4.22233]
[1777875574511,54.45,79812.83,0.0,0.96891,2e-05,4.21236]
[1777875579547,54.44,79812.42,0.0,0.96891,2e-05,4.21182]
[1777875582568,54.44,79814.62,0.0,0.96896,2e-05,4.20575]
[1777875587603,54.43,79813.06,0.0,0.96894,2e-05,4.20795]
[1777875592638,54.43,79813.33,0.0,0.96896,2e-05,4.20583]
[1777875594652,54.43,79807.26,0.0,0.96884,2e-05,4.2195]
[1777875599686,54.42,79805.89,0.0,0.96882,2e-05,4.2211]
[1777875601701,54.42,79804.01,0.0,0.96879,2e-05,4.22487]
[1777875604722,54.4,79797.67,0.0,0.96869,2e-05,4.23585]
[1777875607743,54.4,79792.76,0.0,0.96859,2e-05,4.24639]
[1777875608750,54.4,79789.22,0.0,0.96852,2e-05,4.2544]
[1777875609757,54.4,79784.42,0.0,0.96842,2e-05,4.26539]
[1777875611771,54.39,79780.42,0.0,0.96834,2e-05,4.27409]
[1777875615577,54.39,79780.54,0.0,0.96835,2e-05,4.27258]
[1777875615799,54.39,79785.62,0.0,0.96847,2e-05,4.26013]
[1777875616806,54.39,79789.81,0.0,0.96856,2e-05,4.24984]
[1777875621841,54.38,79790.7,0.0,0.96859,2e-05,4.24596]
[1777875622848,54.38,79794.3,0.0,0.96868,2e-05,4.23711]
[1777875627884,54.37,79794.48,0.0,0.96869,2e-05,4.23504]
[1777875629898,54.37,79796.43,0.0,0.96874,2e-05,4.22979]
[1777875631021,54.37,79796.27,0.0,0.96874,2e-05,4.22985]
[1777875636947,54.32,79797.2,0.0,0.9689,2e-05,4.21193]
[1777875641982,54.31,79796.92,0.0,0.9689,2e-05,4.21117]
[1777875645008,54.31,79799.59,0.0,0.96897,2e-05,4.20405]
[1777875648030,54.31,79794.44,0.0,0.96886,2e-05,4.21535]
[1777875649037,54.31,79791.76,0.0,0.96881,2e-05,4.22138]
[1777875651052,54.3,79789.84,0.0,0.96877,2e-05,4.22531]
[1777875656087,54.3,79789.04,0.0,0.96877,2e-05,4.22566]
[1777875658101,54.3,79785.38,0.0,0.9687,2e-05,4.23369]
[1777875659986,54.3,79785.38,0.0,0.9687,2e-05,4.23369]
[1777875661122,54.29,79779.32,0.0,0.96857,2e-05,4.24706]
[1777875662129,54.29,79777.37,0.0,0.96853,2e-05,4.25135]
[1777875663136,54.29,79775.66,0.0,0.9685,2e-05,4.25506]
[1777875668171,54.28,79776.97,0.0,0.96854,2e-05,4.25021]
[1777875671192,54.28,79775.17,0.0,0.96851,2e-05,4.25345]
[1777875673671,54.28,79775.51,0.0,0.96852,2e-05,4.2523]
[1777875677234,54.27,79773.37,0.0,0.96849,2e-05,4.25566]
[1777875679248,54.27,79771.55,0.0,0.96846,2e-05,4.25928]
[1777875684283,54.26,79773.09,0.0,0.96851,2e-05,4.25388]
[1777875688380,54.26,79774.97,0.0,0.96856,2e-05,4.24805]
[1777875693418,54.25,79776.56,0.0,0.96863,2e-05,4.23951]
[1777875696439,54.25,79782.2,0.0,0.96876,2e-05,4.22523]
[1777875697446,54.25,79779.05,0.0,0.9687,2e-05,4.23238]
[1777875698453,54.25,79783.87,0.0,0.9688,2e-05,4.22071]
[1777875699460,54.24,79786.24,0.0,0.96886,2e-05,4.21483]
[1777875704495,54.24,79786.64,0.0,0.96888,2e-05,4.21258]
[1777875707227,54.24,79786.03,0.0,0.96887,2e-05,4.2135]
[1777875713558,54.23,79786.07,0.0,0.96889,2e-05,4.21159]
[1777875714564,54.23,79787.96,0.0,0.96893,2e-05,4.20661]
[1777875716579,54.23,79785.39,0.0,0.96888,2e-05,4.21216]
[1777875721614,54.22,79786.14,0.0,0.96891,2e-05,4.20908]
[1777875725642,54.22,79792.42,0.0,0.96905,2e-05,4.19328]
[1777875730677,54.21,79791.12,0.0,0.96904,2e-05,4.19519]
[1777875736719,54.21,79793.41,0.0,0.9691,2e-05,4.18844]
[1777875737243,54.21,79793.41,0.0,0.9691,2e-05,4.18844]
[1777875737842,54.21,79791.73,0.0,0.96906,2e-05,4.19217]
[1777875738733,54.21,79789.8,0.0,0.96902,2e-05,4.19648]
[1777875743768,54.2,79790.29,0.0,0.96904,2e-05,4.19415]
[1777875748803,54.2,79790.7,0.0,0.96906,2e-05,4.19203]
[1777875754844,54.19,79790.47,0.0,0.96909,2e-05,4.18812]
[1777875759880,54.19,79790.62,0.0,0.9691,2e-05,4.18666]
[1777875764915,54.18,79789.76,0.0,0.9691,2e-05,4.18757]
[1777875769860,54.18,79789.19,0.0,0.96909,2e-05,4.18802]
[1777875770102,54.18,79791.04,0.0,0.96913,2e-05,4.18345]
[1777875775992,54.18,79790.81,0.0,0.96914,2e-05,4.1827]
[1777875781037,54.17,79791.01,0.0,0.96915,2e-05,4.18116]
[1777875786072,54.17,79791.2,0.0,0.96917,2e-05,4.17964]
[1777875791106,54.16,79788.57,0.0,0.96912,2e-05,4.18474]
[1777875796143,54.16,79787.66,0.0,0.96911,2e-05,4.18577]
[1777875800170,54.16,79785.74,0.0,0.96908,2e-05,4.18935]
[1777875805205,54.15,79785.85,0.0,0.96909,2e-05,4.18791]
[1777875810240,54.15,79785.92,0.0,0.9691,2e-05,4.18657]
[1777875812254,54.14,79781.01,0.0,0.96902,2e-05,4.19456]
[1777875813261,54.14,79772.25,0.0,0.96884,2e-05,4.21499]
[1777875815275,54.14,79768.61,0.0,0.96876,2e-05,4.22304]
[1777875816282,54.14,79765.53,0.0,0.9687,2e-05,4.23004]
[1777875818296,54.14,79762.93,0.0,0.96865,2e-05,4.2356]
[1777875819303,54.14,79758.55,0.0,0.96856,2e-05,4.2457]
[1777875820310,54.14,79754.82,0.0,0.96848,2e-05,4.25425]
[1777875821317,54.13,79751.62,0.0,0.96841,2e-05,4.26153]
[1777875823399,54.13,79750.76,0.0,0.96839,2e-05,4.26323]
[1777875826352,54.13,79755.79,0.0,0.96852,2e-05,4.24986]
[1777875829377,54.12,79762.12,0.0,0.96866,2e-05,4.23384]
[1777875832398,54.12,79760.24,0.0,0.96863,2e-05,4.23742]
[1777875834411,54.12,79756.85,0.0,0.96856,2e-05,4.24488]
[1777875837433,54.11,79753.96,0.0,0.96851,2e-05,4.25082]
[1777875841461,54.11,79750.88,0.0,0.96845,2e-05,4.2569]
[1777875843725,54.11,79750.52,0.0,0.96845,2e-05,4.25744]
[1777875843824,54.11,79745.62,0.0,0.96834,2e-05,4.26881]
[1777875844977,54.11,79745.62,0.0,0.96834,2e-05,4.26881]
[1777875845002,54.09,79724.23,0.0,0.96791,2e-05,4.31556]
[1777875845493,54.09,79713.69,0.0,0.96768,2e-05,4.34099]
[1777875846500,54.09,79708.21,0.0,0.96756,2e-05,4.35379]
[1777875847411,54.09,79708.21,0.0,0.96756,2e-05,4.35379]
[1777875847545,54.09,79708.21,0.0,0.96756,2e-05,4.35379]
[1777875847814,54.09,79708.21,0.0,0.96756,2e-05,4.35379]
[1777875848004,54.09,79708.21,0.0,0.96756,2e-05,4.35379]
[1777875848054,54.09,79707.16,0.0,0.96754,2e-05,4.35537]
[1777875852543,54.08,79708.98,0.0,0.9676,2e-05,4.34902]
[1777875853550,54.08,79713.34,0.0,0.9677,2e-05,4.338]
[1777875858586,54.07,79715.87,0.0,0.96778,2e-05,4.32962]
[1777875860432,54.07,79715.8,0.0,0.96778,2e-05,4.32934]
[1777875860480,54.07,79715.8,0.0,0.96778,2e-05,4.32934]
[1777875860578,54.07,79715.8,0.0,0.96778,2e-05,4.32934]
[1777875865635,54.06,79715.14,0.0,0.96779,2e-05,4.32828]
[1777875869663,54.05,79717.04,0.0,0.96785,2e-05,4.3219]
[1777875870715,54.05,79717.04,0.0,0.96785,2e-05,4.3219]
[1777875876713,54.04,79719.17,0.0,0.96795,2e-05,4.31055]
[1777875877720,54.04,79723.74,0.0,0.96805,2e-05,4.29913]
[1777875880741,54.03,79718.03,0.0,0.96794,2e-05,4.31164]
[1777875881748,54.03,79715.27,0.0,0.96788,2e-05,4.31746]
[1777875883266,54.03,79715.41,0.0,0.96789,2e-05,4.31669]
[1777875883325,54.03,79715.41,0.0,0.96789,2e-05,4.31669]
[1777875883352,54.03,79715.41,0.0,0.96789,2e-05,4.31669]
[1777875883585,54.03,79715.41,0.0,0.96789,2e-05,4.31669]
[1777875885776,54.02,79717.45,0.0,0.96795,2e-05,4.31046]
[1777875886783,54.02,79715.44,0.0,0.96791,2e-05,4.31488]
[1777875888141,54.02,79715.44,0.0,0.96791,2e-05,4.31488]
[1777875888186,54.02,79715.44,0.0,0.96791,2e-05,4.31488]
[1777875888327,54.02,79716.9,0.0,0.96794,2e-05,4.31092]
[1777875888797,54.02,79715.06,0.0,0.96791,2e-05,4.31493]
[1777875893833,54.01,79714.65,0.0,0.96792,2e-05,4.31372]
[1777875895846,54.01,79718.8,0.0,0.96802,2e-05,4.30285]
[1777875896852,54.0,79715.97,0.0,0.96796,2e-05,4.30925]
[1777875898399,54.0,79714.98,0.0,0.96794,2e-05,4.3112]
[1777875898457,54.0,79714.98,0.0,0.96794,2e-05,4.3112]
[1777875898577,54.0,79714.98,0.0,0.96794,2e-05,4.3112]
[1777875901889,54.0,79706.76,0.0,0.96777,2e-05,4.32929]
[1777875904644,53.99,79707.17,0.0,0.96779,2e-05,4.32736]
[1777875904697,53.99,79707.17,0.0,0.96779,2e-05,4.32736]
[1777875904828,53.99,79707.17,0.0,0.96779,2e-05,4.32736]
[1777875907931,53.99,79705.14,0.0,0.96776,2e-05,4.33041]
[1777875912966,53.98,79702.56,0.0,0.96773,2e-05,4.33433]
[1777875913973,53.98,79697.45,0.0,0.96762,2e-05,4.34624]
[1777875914980,53.97,79694.29,0.0,0.96755,2e-05,4.35342]
[1777875917724,53.97,79693.61,0.0,0.96754,2e-05,4.35407]
[1777875917775,53.97,79693.61,0.0,0.96754,2e-05,4.35407]
[1777875917839,53.97,79693.61,0.0,0.96754,2e-05,4.35407]
[1777875919008,53.97,79686.07,0.0,0.96738,2e-05,4.37141]
[1777875920018,53.96,79675.63,0.0,0.96715,2e-05,4.39636]
[1777875920867,53.96,79675.63,0.0,0.96715,2e-05,4.39636]
[1777875921026,53.96,79651.23,0.0,0.9666,2e-05,4.45577]
[1777875922032,53.96,79663.09,0.0,0.96688,2e-05,4.42587]
[1777875923039,53.96,79658.66,0.0,0.96678,2e-05,4.43615]
[1777875924046,53.96,79655.88,0.0,0.96672,2e-05,4.44236]
[1777875924366,53.96,79655.88,0.0,0.96672,2e-05,4.44236]
[1777875925053,53.95,79653.21,0.0,0.96667,2e-05,4.44829]
[1777875927066,53.95,79650.7,0.0,0.96662,2e-05,4.45318]
[1777875929081,53.94,79647.23,0.0,0.96655,2e-05,4.46043]
[1777875930088,53.94,79640.71,0.0,0.96641,2e-05,4.4759]
[1777875931095,53.94,79638.17,0.0,0.96638,2e-05,4.47828]
[1777875932102,53.94,79634.89,0.0,0.96631,2e-05,4.48572]
[1777875933109,53.93,79630.46,0.0,0.96621,2e-05,4.49602]
[1777875935123,53.93,79628.66,0.0,0.96619,2e-05,4.49903]
[1777875936130,53.92,79631.03,0.0,0.96625,2e-05,4.49239]
[1777875938273,53.92,79632.79,0.0,0.9663,2e-05,4.48729]
[1777875938144,53.92,79630.25,0.0,0.96624,2e-05,4.49289]
[1777875938323,53.92,79630.25,0.0,0.96624,2e-05,4.49289]
[1777875938827,53.92,79630.25,0.0,0.96624,2e-05,4.49289]
[1777875939151,53.92,79632.26,0.0,0.9663,2e-05,4.48717]
[1777875943179,53.91,79629.63,0.0,0.96626,2e-05,4.49084]
[1777875946434,53.9,79629.68,0.0,0.96628,2e-05,4.48856]
[1777875946492,53.9,79629.68,0.0,0.96628,2e-05,4.48856]
[1777875946575,53.9,79629.68,0.0,0.96628,2e-05,4.48856]
[1777875947207,53.9,79631.54,0.0,0.96633,2e-05,4.48323]
[1777875952242,53.88,79630.19,0.0,0.96633,2e-05,4.48306]
[1777875956270,53.87,79627.97,0.0,0.96631,2e-05,4.48577]
[1777875958605,53.87,79628.36,0.0,0.96633,2e-05,4.48339]
[1777875958701,53.87,79628.36,0.0,0.96633,2e-05,4.48339]
[1777875958829,53.87,79628.36,0.0,0.96633,2e-05,4.48339]
[1777875965333,53.85,79626.05,0.0,0.96632,2e-05,4.48424]
[1777875966340,53.85,79623.87,0.0,0.96628,2e-05,4.48897]
[1777875970368,53.84,79608.55,0.0,0.96594,2e-05,4.52442]
[1777875971375,53.83,79597.22,0.0,0.96568,2e-05,4.55208]
[1777875972382,53.83,79593.84,0.0,0.96561,2e-05,4.55977]
[1777875973389,53.83,79588.42,0.0,0.96549,2e-05,4.57261]
[1777875974395,53.8,79586.06,0.0,0.96551,2e-05,4.57017]
[1777875977077,53.79,79585.31,0.0,0.9655,2e-05,4.57122]
[1777875977168,53.79,79584.25,0.0,0.96549,2e-05,4.5722]
[1777875977417,53.79,79582.42,0.0,0.96545,2e-05,4.57682]
[1777875978424,53.79,79577.28,0.0,0.96533,2e-05,4.58929]
[1777875979431,53.79,79569.12,0.0,0.96514,2e-05,4.60997]
[1777875982452,53.78,79566.38,0.0,0.96509,2e-05,4.61546]
[1777875984466,53.78,79564.69,0.0,0.96505,2e-05,4.61911]
[1777875985473,53.78,79571.18,0.0,0.96521,2e-05,4.60257]
[1777875986744,53.78,79567.51,0.0,0.96512,2e-05,4.61185]
[1777875989501,53.78,79564.51,0.0,0.96505,2e-05,4.61933]
[1777875990508,53.78,79561.35,0.0,0.96497,2e-05,4.62732]
[1777875992522,53.78,79563.96,0.0,0.96506,2e-05,4.61726]
[1777875993443,53.78,79563.96,0.0,0.96506,2e-05,4.61726]
[1777875993482,53.78,79563.96,0.0,0.96506,2e-05,4.61726]
[1777875993577,53.78,79563.96,0.0,0.96506,2e-05,4.61726]
[1777875994536,53.78,79560.82,0.0,0.96499,2e-05,4.62514]
[1777875995543,53.78,79557.82,0.0,0.96491,2e-05,4.63272]
[1777875996550,53.78,79553.2,0.0,0.9648,2e-05,4.64443]
[1777875997557,53.78,79545.67,0.0,0.96462,2e-05,4.66359]
[1777875999571,53.77,79539.56,0.0,0.96448,2e-05,4.67844]
[1777876000578,53.77,79533.95,0.0,0.96436,2e-05,4.69128]
[1777876001585,53.76,79530.16,0.0,0.96428,2e-05,4.69925]
[1777876002592,53.75,79532.59,0.0,0.96436,2e-05,4.69108]
[1777876004504,53.75,79531.63,0.0,0.96435,2e-05,4.69176]
[1777876004556,53.75,79531.63,0.0,0.96435,2e-05,4.69176]
[1777876004574,53.75,79531.63,0.0,0.96435,2e-05,4.69176]
[1777876004606,53.74,79529.17,0.0,0.96431,2e-05,4.69628]
[1777876005613,53.74,79531.5,0.0,0.96437,2e-05,4.69009]
[1777876007629,53.74,79524.23,0.0,0.9642,2e-05,4.70846]
[1777876009289,53.74,79524.23,0.0,0.9642,2e-05,4.70846]
[1777876009333,53.73,79515.59,0.0,0.96401,2e-05,4.72807]
[1777876009641,53.73,79510.83,0.0,0.96389,2e-05,4.7404]
[1777876010648,53.72,79500.52,0.0,0.96366,2e-05,4.76449]
[1777876011656,53.72,79495.87,0.0,0.96355,2e-05,4.77629]
[1777876012960,53.72,79495.87,0.0,0.96355,2e-05,4.77629]
[1777876013030,53.7,79492.8,0.0,0.96351,2e-05,4.78053]
[1777876018705,53.69,79494.12,0.0,0.96358,2e-05,4.77246]
[1777876019432,53.69,79494.12,0.0,0.96358,2e-05,4.77246]
[1777876019481,53.69,79494.12,0.0,0.96358,2e-05,4.77246]
[1777876019576,53.69,79494.12,0.0,0.96358,2e-05,4.77246]
[1777876021081,53.69,79494.1,0.0,0.96359,2e-05,4.77219]
[1777876021093,53.68,79490.19,0.0,0.96349,2e-05,4.78173]
[1777876022233,53.67,79488.23,0.0,0.96348,2e-05,4.78341]
[1777876022736,53.67,79490.59,0.0,0.96354,2e-05,4.77725]
[1777876024750,53.66,79492.74,0.0,0.96363,2e-05,4.76786]
[1777876025757,53.66,79489.86,0.0,0.96356,2e-05,4.77503]
[1777876027771,53.64,79493.35,0.0,0.96368,2e-05,4.76227]
[1777876028562,53.64,79493.35,0.0,0.96368,2e-05,4.76227]
[1777876028577,53.64,79493.35,0.0,0.96368,2e-05,4.76227]
[1777876028741,53.64,79493.35,0.0,0.96368,2e-05,4.76227]
[1777876028886,53.64,79493.35,0.0,0.96368,2e-05,4.76227]
[1777876029080,53.64,79493.35,0.0,0.96368,2e-05,4.76227]
[1777876029785,53.64,79496.42,0.0,0.96376,2e-05,4.75363]
[1777876030792,53.64,79502.84,0.0,0.96392,2e-05,4.73664]
[1777876031799,53.64,79517.59,0.0,0.96429,2e-05,4.69816]
[1777876032806,53.64,79512.35,0.0,0.96416,2e-05,4.71143]
[1777876033813,53.64,79517.41,0.0,0.96429,2e-05,4.69816]
[1777876035420,53.64,79517.58,0.0,0.96429,2e-05,4.6975]
[1777876035826,53.64,79516.2,0.0,0.96426,2e-05,4.70087]
[1777876036834,53.64,79527.47,0.0,0.96454,2e-05,4.67163]
[1777876037840,53.64,79530.15,0.0,0.96461,2e-05,4.66455]
[1777876038848,53.63,79533.39,0.0,0.96469,2e-05,4.65608]
[1777876042201,53.63,79533.78,0.0,0.9647,2e-05,4.65427]
[1777876042302,53.63,79528.9,0.0,0.96459,2e-05,4.66601]
[1777876042876,53.63,79526.1,0.0,0.96452,2e-05,4.67321]
[1777876044890,53.63,79530.34,0.0,0.96463,2e-05,4.66202]
[1777876046346,53.63,79532.77,0.0,0.96469,2e-05,4.65549]
[1777876046905,53.63,79528.62,0.0,0.96459,2e-05,4.66614]
[1777876047911,53.63,79533.55,0.0,0.96471,2e-05,4.65337]
[1777876048919,53.63,79537.61,0.0,0.96481,2e-05,4.64282]
[1777876049648,53.63,79537.61,0.0,0.96481,2e-05,4.64282]
[1777876049811,53.63,79537.61,0.0,0.96481,2e-05,4.64282]
[1777876049835,53.63,79537.61,0.0,0.96481,2e-05,4.64282]
[1777876050933,53.63,79541.64,0.0,0.96491,2e-05,4.63229]
[1777876051940,53.62,79543.76,0.0,0.96498,2e-05,4.6235]
[1777876053954,53.62,79547.79,0.0,0.96508,2e-05,4.61301]
[1777876054961,53.62,79549.67,0.0,0.96513,2e-05,4.60817]
[1777876056431,53.62,79549.71,0.0,0.96513,2e-05,4.60803]
[1777876056575,53.62,79549.71,0.0,0.96513,2e-05,4.60803]
[1777876056585,53.62,79549.71,0.0,0.96513,2e-05,4.60803]
[1777876056975,53.62,79546.64,0.0,0.96506,2e-05,4.61581]
[1777876058494,53.62,79546.74,0.0,0.96506,2e-05,4.6155]
[1777876058586,53.62,79546.74,0.0,0.96506,2e-05,4.6155]
[1777876064028,53.62,79547.03,0.0,0.96507,2e-05,4.61448]
[1777876065035,53.62,79549.83,0.0,0.96514,2e-05,4.6073]
[1777876067054,53.62,79550.51,0.0,0.96515,2e-05,4.60553]
[1777876067075,53.62,79550.51,0.0,0.96515,2e-05,4.60553]
[1777876067103,53.62,79550.51,0.0,0.96515,2e-05,4.60553]
[1777876068130,53.62,79550.07,0.0,0.96514,2e-05,4.60662]
[1777876069063,53.62,79560.12,0.0,0.96538,2e-05,4.58103]
[1777876070070,53.62,79560.61,0.0,0.9654,2e-05,4.5798]
[1777876072267,53.62,79561.21,0.0,0.96541,2e-05,4.5783]
[1777876072280,53.62,79563.78,0.0,0.96547,2e-05,4.57182]
[1777876073090,53.62,79567.59,0.0,0.96556,2e-05,4.56221]
[1777876074099,53.62,79573.92,0.0,0.96571,2e-05,4.54627]
[1777876075106,53.63,79584.69,0.0,0.96596,2e-05,4.51997]
[1777876076113,53.63,79593.19,0.0,0.96616,2e-05,4.49877]
[1777876079134,53.63,79599.9,0.0,0.96631,2e-05,4.48207]
[1777876081148,53.63,79596.3,0.0,0.96623,2e-05,4.49118]
[1777876083166,53.63,79606.89,0.0,0.96647,2e-05,4.46482]
[1777876084170,53.63,79600.95,0.0,0.96634,2e-05,4.47917]
[1777876085177,53.62,79599.25,0.0,0.9663,2e-05,4.48293]
[1777876086184,53.62,79593.22,0.0,0.96616,2e-05,4.49806]
[1777876087191,53.62,79591.39,0.0,0.96612,2e-05,4.50267]
[1777876089386,53.62,79590.93,0.0,0.96611,2e-05,4.50384]
[1777876089438,53.62,79590.93,0.0,0.96611,2e-05,4.50384]
[1777876089581,53.62,79590.86,0.0,0.96611,2e-05,4.50403]
[1777876090212,53.62,79592.42,0.0,0.96614,2e-05,4.50013]
[1777876091220,53.62,79602.71,0.0,0.96638,2e-05,4.47442]
[1777876092227,53.62,79614.94,0.0,0.96667,2e-05,4.44351]
[1777876093234,53.62,79619.25,0.0,0.96677,2e-05,4.43293]
[1777876094241,53.62,79622.37,0.0,0.96685,2e-05,4.42479]
[1777876097262,53.62,79629.29,0.0,0.96702,2e-05,4.40651]
[1777876099275,53.61,79615.03,0.0,0.96669,2e-05,4.44108]
[1777876100283,53.61,79611.78,0.0,0.96662,2e-05,4.44873]
[1777876101290,53.61,79607.02,0.0,0.96652,2e-05,4.46014]
[1777876102297,53.61,79605.3,0.0,0.96648,2e-05,4.46452]
[1777876103304,53.61,79607.01,0.0,0.96651,2e-05,4.46035]
[1777876105483,53.61,79608.25,0.0,0.96654,2e-05,4.45746]
[1777876105530,53.61,79608.25,0.0,0.96654,2e-05,4.45746]
[1777876105576,53.61,79608.25,0.0,0.96654,2e-05,4.45746]
[1777876107332,53.61,79614.78,0.0,0.9667,2e-05,4.44089]
[1777876108339,53.61,79617.97,0.0,0.96677,2e-05,4.43311]
[1777876110307,53.61,79617.4,0.0,0.96675,2e-05,4.43466]
[1777876110327,53.61,79617.4,0.0,0.96675,2e-05,4.43466]
[1777876110359,53.61,79617.4,0.0,0.96675,2e-05,4.43466]
[1777876111853,53.61,79618.3,0.0,0.9668,2e-05,4.42843]
[1777876112077,53.61,79618.3,0.0,0.9668,2e-05,4.42843]
[1777876112367,53.61,79625.13,0.0,0.96696,2e-05,4.41114]
[1777876113374,53.61,79627.33,0.0,0.96702,2e-05,4.40534]
[1777876114381,53.6,79628.84,0.0,0.96706,2e-05,4.40127]
[1777876116164,53.6,79629.57,0.0,0.96708,2e-05,4.39912]
[1777876116216,53.6,79629.57,0.0,0.96708,2e-05,4.39912]
[1777876116328,53.6,79629.57,0.0,0.96708,2e-05,4.39912]
[1777876116395,53.6,79632.64,0.0,0.96715,2e-05,4.39122]
[1777876121430,53.59,79633.17,0.0,0.9672,2e-05,4.38537]
[1777876122463,53.59,79633.17,0.0,0.9672,2e-05,4.38537]
[1777876122437,53.58,79630.64,0.0,0.96715,2e-05,4.39128]
[1777876122498,53.58,79630.64,0.0,0.96715,2e-05,4.39128]
[1777876122581,53.58,79630.64,0.0,0.96715,2e-05,4.39128]
[1777876123326,53.58,79630.64,0.0,0.96715,2e-05,4.39128]
[1777876123582,53.58,79631.4,0.0,0.96717,2e-05,4.38908]
[1777876125458,53.58,79635.57,0.0,0.96727,2e-05,4.37817]
[1777876126465,53.58,79630.23,0.0,0.96715,2e-05,4.391]
[1777876127472,53.58,79628.74,0.0,0.96712,2e-05,4.39434]
[1777876128449,53.58,79628.74,0.0,0.96712,2e-05,4.39434]
[1777876128473,53.58,79628.74,0.0,0.96712,2e-05,4.39434]
[1777876128579,53.58,79628.74,0.0,0.96712,2e-05,4.39434]
[1777876129486,53.58,79630.54,0.0,0.96717,2e-05,4.38923]
[1777876134520,53.57,79631.81,0.0,0.96721,2e-05,4.38447]
[1777876137395,53.57,79631.19,0.0,0.9672,2e-05,4.38567]
[1777876137444,53.57,79631.19,0.0,0.9672,2e-05,4.38567]
[1777876137581,53.57,79631.24,0.0,0.96721,2e-05,4.38491]
[1777876142766,53.56,79630.4,0.0,0.9672,2e-05,4.3857]
[1777876142814,53.56,79630.4,0.0,0.9672,2e-05,4.3857]
[1777876142828,53.56,79630.4,0.0,0.9672,2e-05,4.3857]
[1777876148557,53.56,79631.09,0.0,0.96723,2e-05,4.38264]
[1777876148580,53.56,79631.09,0.0,0.96723,2e-05,4.38264]
[1777876148588,53.56,79631.09,0.0,0.96723,2e-05,4.38264]
[1777876149910,53.56,79631.53,0.0,0.96723,2e-05,4.38178]
[1777876150086,53.56,79631.53,0.0,0.96723,2e-05,4.38178]
[1777876152649,53.55,79634.14,0.0,0.96731,2e-05,4.37413]
[1777876155685,53.55,79635.25,0.0,0.96734,2e-05,4.3708]
[1777876155732,53.55,79635.25,0.0,0.96734,2e-05,4.3708]
[1777876155831,53.55,79635.25,0.0,0.96734,2e-05,4.3708]
[1777876155833,53.55,79637.82,0.0,0.9674,2e-05,4.36419]
[1777876161274,53.55,79637.52,0.0,0.9674,2e-05,4.36378]
[1777876161327,53.55,79637.52,0.0,0.9674,2e-05,4.36378]
[1777876161388,53.55,79637.52,0.0,0.9674,2e-05,4.36378]
[1777876161820,53.54,79638.06,0.0,0.96742,2e-05,4.36188]
[1777876161829,53.54,79638.06,0.0,0.96742,2e-05,4.36188]
[1777876163726,53.54,79639.89,0.0,0.96746,2e-05,4.35737]
[1777876164732,53.54,79646.02,0.0,0.9676,2e-05,4.34261]
[1777876165740,53.54,79647.84,0.0,0.96764,2e-05,4.33791]
[1777876167270,53.54,79647.84,0.0,0.96764,2e-05,4.33791]
[1777876167315,53.54,79647.84,0.0,0.96764,2e-05,4.33791]
[1777876167329,53.54,79647.84,0.0,0.96764,2e-05,4.33791]
[1777876167473,53.54,79646.17,0.0,0.96761,2e-05,4.34149]
[1777876171381,53.54,79646.14,0.0,0.96761,2e-05,4.34105]
[1777876171791,53.54,79693.92,0.0,0.9687,2e-05,4.2218]
[1777876172927,53.54,79693.92,0.0,0.9687,2e-05,4.2218]
[1777876172941,53.54,79691.24,0.0,0.96864,2e-05,4.22817]
[1777876173805,53.54,79685.42,0.0,0.96851,2e-05,4.24209]
[1777876174849,53.54,79685.42,0.0,0.96851,2e-05,4.24209]
[1777876174855,53.54,79672.56,0.0,0.96823,2e-05,4.27302]
[1777876175857,53.54,79672.56,0.0,0.96823,2e-05,4.27302]
[1777876176090,53.54,79672.56,0.0,0.96823,2e-05,4.27302]
[1777876176102,53.54,79667.03,0.0,0.96811,2e-05,4.28609]
[1777876180715,53.53,79667.05,0.0,0.96812,2e-05,4.28554]
[1777876180755,53.53,79667.05,0.0,0.96812,2e-05,4.28554]
[1777876180838,53.53,79667.05,0.0,0.96812,2e-05,4.28554]
[1777876180855,53.53,79668.7,0.0,0.96815,2e-05,4.28137]
[1777876182870,53.53,79664.65,0.0,0.96807,2e-05,4.29086]
[1777876187905,53.53,79666.41,0.0,0.96811,2e-05,4.28572]
[1777876189784,53.53,79666.84,0.0,0.96812,2e-05,4.28451]
[1777876189818,53.53,79666.84,0.0,0.96812,2e-05,4.28451]
[1777876189837,53.53,79666.84,0.0,0.96812,2e-05,4.28451]
[1777876189920,53.53,79673.89,0.0,0.96828,2e-05,4.26728]
[1777876190927,53.53,79678.35,0.0,0.96838,2e-05,4.25634]
[1777876192941,53.53,79682.89,0.0,0.96849,2e-05,4.24515]
[1777876197979,53.52,79691.91,0.0,0.96869,2e-05,4.22295]
[1777876201142,53.52,79693.41,0.0,0.96872,2e-05,4.21919]
[1777876201195,53.52,79693.41,0.0,0.96872,2e-05,4.21919]
[1777876201328,53.52,79693.41,0.0,0.96872,2e-05,4.21919]
[1777876201385,53.52,79697.06,0.0,0.96881,2e-05,4.21033]
[1777876202007,53.52,79690.27,0.0,0.96866,2e-05,4.22661]
[1777876203014,53.52,79683.91,0.0,0.96852,2e-05,4.24185]
[1777876205031,53.52,79685.09,0.0,0.96854,2e-05,4.23885]
[1777876206684,53.52,79685.54,0.0,0.96855,2e-05,4.23767]
[1777876206773,53.52,79685.54,0.0,0.96855,2e-05,4.23767]
[1777876206828,53.52,79685.54,0.0,0.96855,2e-05,4.23767]
[1777876208164,53.52,79688.51,0.0,0.96862,2e-05,4.23044]
[1777876210891,53.52,79685.32,0.0,0.96855,2e-05,4.23786]
[1777876210943,53.52,79685.32,0.0,0.96855,2e-05,4.23786]
[1777876210993,53.52,79685.32,0.0,0.96855,2e-05,4.23786]
[1777876214316,53.52,79686.17,0.0,0.96857,2e-05,4.23557]
[1777876214380,53.52,79662.49,0.0,0.96806,2e-05,4.29184]
[1777876215102,53.52,79645.33,0.0,0.96767,2e-05,4.33364]
[1777876216109,53.51,79644.41,0.0,0.96767,2e-05,4.33409]
[1777876217116,53.51,79644.29,0.0,0.96767,2e-05,4.33388]
[1777876220647,53.51,79643.53,0.0,0.96765,2e-05,4.33578]
[1777876221144,53.51,79638.86,0.0,0.96754,2e-05,4.34751]
[1777876225172,53.51,79644.49,0.0,0.96766,2e-05,4.33508]
[1777876227186,53.52,79638.53,0.0,0.96752,2e-05,4.35025]
[1777876228193,53.52,79643.0,0.0,0.96762,2e-05,4.33957]
[1777876230207,53.52,79647.28,0.0,0.96771,2e-05,4.32967]
[1777876231214,53.52,79655.38,0.0,0.96791,2e-05,4.30706]
[1777876232830,53.52,79657.38,0.0,0.96795,2e-05,4.30253]
[1777876234236,53.52,79651.78,0.0,0.96782,2e-05,4.31685]
[1777876235241,53.53,79644.4,0.0,0.96765,2e-05,4.33518]
[1777876237255,53.53,79648.47,0.0,0.96774,2e-05,4.32582]
[1777876241284,53.53,79643.01,0.0,0.9676,2e-05,4.34038]
[1777876244305,53.54,79655.34,0.0,0.96787,2e-05,4.31112]
[1777876245312,53.54,79667.17,0.0,0.96813,2e-05,4.28272]
[1777876246319,53.54,79671.99,0.0,0.96824,2e-05,4.27089]
[1777876249507,53.53,79674.12,0.0,0.96829,2e-05,4.26546]
[1777876249597,53.53,79674.12,0.0,0.96829,2e-05,4.26546]
[1777876249834,53.53,79675.08,0.0,0.96832,2e-05,4.26301]
[1777876253368,53.53,79680.86,0.0,0.96845,2e-05,4.2486]
[1777876257396,53.53,79685.43,0.0,0.96855,2e-05,4.23717]
[1777876262432,53.53,79679.16,0.0,0.96842,2e-05,4.25178]
[1777876265453,53.53,79686.42,0.0,0.96858,2e-05,4.23393]
[1777876269482,53.53,79692.19,0.0,0.96871,2e-05,4.21969]
[1777876271025,53.53,79691.77,0.0,0.9687,2e-05,4.22062]
[1777876271073,53.53,79691.77,0.0,0.9687,2e-05,4.22062]
[1777876271328,53.53,79691.77,0.0,0.9687,2e-05,4.22062]
[1777876271496,53.53,79691.76,0.0,0.9687,2e-05,4.22056]
[1777876273510,53.53,79695.81,0.0,0.9688,2e-05,4.21068]
[1777876276531,53.52,79691.46,0.0,0.9687,2e-05,4.2209]
[1777876277539,53.52,79680.95,0.0,0.96847,2e-05,4.24607]
[1777876278546,53.52,79678.45,0.0,0.96842,2e-05,4.25196]
[1777876281895,53.52,79676.45,0.0,0.96837,2e-05,4.25687]
[1777876281961,53.52,79676.45,0.0,0.96837,2e-05,4.25687]
[1777876282079,53.52,79676.45,0.0,0.96837,2e-05,4.25687]
[1777876282574,53.53,79676.93,0.0,0.96838,2e-05,4.2561]
[1777876286601,53.53,79666.39,0.0,0.96813,2e-05,4.28308]
[1777876287609,53.53,79669.89,0.0,0.96821,2e-05,4.27494]
[1777876289622,53.53,79674.34,0.0,0.9683,2e-05,4.26488]
[1777876293652,53.54,79682.21,0.0,0.96848,2e-05,4.24428]
[1777876294658,53.54,79688.87,0.0,0.96862,2e-05,4.22866]
[1777876296671,53.54,79690.43,0.0,0.96866,2e-05,4.22471]
[1777876299051,53.54,79689.5,0.0,0.96864,2e-05,4.22684]
[1777876299077,53.54,79689.5,0.0,0.96864,2e-05,4.22684]
[1777876299098,53.54,79689.5,0.0,0.96864,2e-05,4.22684]
[1777876299200,53.54,79689.25,0.0,0.96864,2e-05,4.22733]
[1777876302623,53.54,79689.29,0.0,0.96863,2e-05,4.22755]
[1777876302829,53.54,79692.46,0.0,0.96871,2e-05,4.21983]
[1777876302916,53.54,79692.53,0.0,0.9687,2e-05,4.2201]
[1777876308650,53.55,79693.07,0.0,0.9687,2e-05,4.22054]
[1777876308703,53.55,79693.56,0.0,0.96871,2e-05,4.21979]
[1777876308828,53.55,79693.56,0.0,0.96871,2e-05,4.21979]
[1777876308929,53.55,79694.09,0.0,0.96872,2e-05,4.21841]
[1777876309763,53.55,79698.33,0.0,0.96881,2e-05,4.20815]
[1777876310770,53.55,79703.13,0.0,0.96892,2e-05,4.19659]
[1777876313928,53.55,79702.44,0.0,0.9689,2e-05,4.1981]
[1777876314066,53.55,79702.44,0.0,0.9689,2e-05,4.1981]
[1777876314086,53.55,79702.44,0.0,0.9689,2e-05,4.1981]
[1777876314182,53.55,79702.48,0.0,0.96891,2e-05,4.19794]
[1777876318826,53.55,79706.21,0.0,0.96899,2e-05,4.18872]
[1777876320747,53.55,79706.02,0.0,0.96899,2e-05,4.18913]
[1777876320822,53.55,79706.02,0.0,0.96899,2e-05,4.18913]
[1777876321078,53.55,79706.02,0.0,0.96899,2e-05,4.18913]
[1777876321170,53.55,79707.45,0.0,0.96902,2e-05,4.18567]
[1777876326882,53.55,79711.75,0.0,0.96911,2e-05,4.1752]
[1777876328091,53.55,79711.75,0.0,0.96911,2e-05,4.1752]
[1777876328480,53.55,79715.16,0.0,0.96919,2e-05,4.16707]
[1777876330635,53.55,79715.32,0.0,0.96919,2e-05,4.16669]
[1777876330673,53.55,79715.61,0.0,0.9692,2e-05,4.16601]
[1777876330747,53.55,79715.61,0.0,0.9692,2e-05,4.16601]
[1777876330841,53.55,79715.61,0.0,0.9692,2e-05,4.16601]
[1777876330911,53.55,79716.61,0.0,0.96922,2e-05,4.16364]
[1777876332925,53.55,79723.32,0.0,0.96936,2e-05,4.14776]
[1777876335946,53.55,79717.68,0.0,0.96924,2e-05,4.16126]
[1777876336773,53.55,79717.68,0.0,0.96924,2e-05,4.16126]
[1777876336826,53.55,79717.68,0.0,0.96924,2e-05,4.16126]
[1777876337076,53.55,79717.68,0.0,0.96924,2e-05,4.16126]
[1777876337119,53.55,79716.86,0.0,0.96922,2e-05,4.16323]
[1777876340777,53.55,79715.49,0.0,0.96919,2e-05,4.16652]
[1777876340829,53.55,79715.49,0.0,0.96919,2e-05,4.16652]
[1777876340854,53.55,79715.49,0.0,0.96919,2e-05,4.16652]
[1777876341082,53.55,79715.49,0.0,0.96919,2e-05,4.16652]
[1777876341183,53.55,79717.16,0.0,0.96923,2e-05,4.16255]
[1777876347023,53.55,79720.38,0.0,0.9693,2e-05,4.15505]
[1777876348397,53.55,79720.38,0.0,0.9693,2e-05,4.15505]
[1777876348454,53.55,79720.38,0.0,0.9693,2e-05,4.15505]
[1777876348578,53.55,79720.38,0.0,0.9693,2e-05,4.15505]
[1777876348674,53.55,79722.13,0.0,0.96933,2e-05,4.15099]
[1777876351051,53.55,79727.6,0.0,0.96947,2e-05,4.13506]
[1777876353066,53.55,79733.02,0.0,0.96959,2e-05,4.12242]
[1777876354073,53.55,79741.74,0.0,0.96977,2e-05,4.102]
[1777876356087,53.55,79744.91,0.0,0.96984,2e-05,4.09482]
[1777876361122,53.55,79750.28,0.0,0.96995,2e-05,4.08288]
[1777876362406,53.55,79750.28,0.0,0.96995,2e-05,4.08288]
[1777876362477,53.55,79750.28,0.0,0.96995,2e-05,4.08288]
[1777876362583,53.55,79750.28,0.0,0.96995,2e-05,4.08288]
[1777876362612,53.55,79750.95,0.0,0.96996,2e-05,4.08159]
[1777876364143,53.55,79728.52,0.0,0.96948,2e-05,4.13447]
[1777876365150,53.56,79719.87,0.0,0.96929,2e-05,4.15508]
[1777876366157,53.56,79720.42,0.0,0.9693,2e-05,4.15383]
[1777876369342,53.56,79720.99,0.0,0.96931,2e-05,4.1525]
[1777876369419,53.56,79720.99,0.0,0.96931,2e-05,4.1525]
[1777876369582,53.56,79720.99,0.0,0.96931,2e-05,4.1525]
[1777876369684,53.56,79721.41,0.0,0.96932,2e-05,4.15155]
[1777876371192,53.56,79729.26,0.0,0.96949,2e-05,4.13301]
[1777876374203,53.56,79731.61,0.0,0.96954,2e-05,4.12755]
[1777876374255,53.56,79731.61,0.0,0.96954,2e-05,4.12755]
[1777876374325,53.56,79731.61,0.0,0.96954,2e-05,4.12755]
[1777876374356,53.56,79731.0,0.0,0.96953,2e-05,4.12914]
[1777876377234,53.56,79725.44,0.0,0.96941,2e-05,4.14242]
[1777876380656,53.56,79724.81,0.0,0.96939,2e-05,4.14399]
[1777876380709,53.56,79724.81,0.0,0.96939,2e-05,4.14399]
[1777876380679,53.56,79726.89,0.0,0.96944,2e-05,4.13923]
[1777876380830,53.56,79726.89,0.0,0.96944,2e-05,4.13923]
[1777876381262,53.56,79728.53,0.0,0.96947,2e-05,4.13535]
[1777876384464,53.56,79728.88,0.0,0.96948,2e-05,4.13466]
[1777876384517,53.56,79728.88,0.0,0.96948,2e-05,4.13466]
[1777876384577,53.56,79728.88,0.0,0.96948,2e-05,4.13466]
[1777876384678,53.56,79729.66,0.0,0.96949,2e-05,4.13298]
[1777876389357,53.56,79730.24,0.0,0.9695,2e-05,4.13196]
[1777876389409,53.56,79730.24,0.0,0.9695,2e-05,4.13196]
[1777876389579,53.56,79730.24,0.0,0.9695,2e-05,4.13196]
[1777876389629,53.56,79730.6,0.0,0.96951,2e-05,4.1312]
[1777876390325,53.56,79713.11,0.0,0.96913,2e-05,4.17263]
[1777876391332,53.56,79710.08,0.0,0.96906,2e-05,4.17996]
[1777876394483,53.56,79708.98,0.0,0.96904,2e-05,4.1826]
[1777876394535,53.56,79708.98,0.0,0.96904,2e-05,4.1826]
[1777876394576,53.56,79708.98,0.0,0.96904,2e-05,4.1826]
[1777876394636,53.56,79712.06,0.0,0.96911,2e-05,4.17527]
[1777876397374,53.56,79714.97,0.0,0.96917,2e-05,4.16841]
[1777876399340,53.56,79716.73,0.0,0.96921,2e-05,4.16426]
[1777876399395,53.56,79716.73,0.0,0.96921,2e-05,4.16426]
[1777876399580,53.56,79716.73,0.0,0.96921,2e-05,4.16426]
[1777876399693,53.56,79714.06,0.0,0.96915,2e-05,4.17063]
[1777876403416,53.56,79703.22,0.0,0.96891,2e-05,4.19654]
[1777876404456,53.56,79703.22,0.0,0.96891,2e-05,4.19654]
[1777876404508,53.56,79703.22,0.0,0.96891,2e-05,4.19654]
[1777876404576,53.56,79703.22,0.0,0.96891,2e-05,4.19654]
[1777876404676,53.56,79702.54,0.0,0.9689,2e-05,4.19814]
[1777876408451,53.56,79698.77,0.0,0.96882,2e-05,4.20702]
[1777876410723,53.56,79698.19,0.0,0.9688,2e-05,4.20836]
[1777876410775,53.56,79697.87,0.0,0.9688,2e-05,4.20907]
[1777876410827,53.56,79697.87,0.0,0.9688,2e-05,4.20907]
[1777876411472,53.56,79698.88,0.0,0.96884,2e-05,4.20348]
[1777876413485,53.56,79681.38,0.0,0.96846,2e-05,4.24537]
[1777876414493,53.56,79671.71,0.0,0.96824,2e-05,4.26857]
[1777876415500,53.56,79670.25,0.0,0.96821,2e-05,4.27248]
[1777876416324,53.56,79670.25,0.0,0.96821,2e-05,4.27248]
[1777876418521,53.57,79679.73,0.0,0.96841,2e-05,4.2507]
[1777876419664,53.57,79681.23,0.0,0.96844,2e-05,4.2475]
[1777876421202,53.57,79681.28,0.0,0.96844,2e-05,4.2478]
[1777876421263,53.57,79681.28,0.0,0.96844,2e-05,4.2478]
[1777876421328,53.57,79681.28,0.0,0.96844,2e-05,4.2478]
[1777876421542,53.57,79681.53,0.0,0.96844,2e-05,4.24761]
[1777876426577,53.58,79679.48,0.0,0.96837,2e-05,4.25464]
[1777876428535,53.58,79679.04,0.0,0.96836,2e-05,4.25624]
[1777876428579,53.58,79679.04,0.0,0.96836,2e-05,4.25624]
[1777876428589,53.58,79679.04,0.0,0.96836,2e-05,4.25624]
[1777876428681,53.58,79680.81,0.0,0.96839,2e-05,4.25251]
[1777876431173,53.58,79681.1,0.0,0.96839,2e-05,4.25263]
[1777876431328,53.58,79681.1,0.0,0.96839,2e-05,4.25263]
[1777876431612,53.59,79680.37,0.0,0.96837,2e-05,4.25492]
[1777876432619,53.59,79676.94,0.0,0.96829,2e-05,4.26374]
[1777876435215,53.59,79676.48,0.0,0.96827,2e-05,4.26588]
[1777876435268,53.59,79676.48,0.0,0.96827,2e-05,4.26588]
[1777876435325,53.59,79676.48,0.0,0.96827,2e-05,4.26588]
[1777876435640,53.59,79675.54,0.0,0.96825,2e-05,4.26867]
[1777876441697,53.61,79678.35,0.0,0.96828,2e-05,4.26492]
[1777876442703,53.61,79681.26,0.0,0.96834,2e-05,4.25841]
[1777876443442,53.61,79681.26,0.0,0.96834,2e-05,4.25841]
[1777876443548,53.61,79681.26,0.0,0.96834,2e-05,4.25841]
[1777876443577,53.61,79681.26,0.0,0.96834,2e-05,4.25841]
[1777876443710,53.61,79683.35,0.0,0.96838,2e-05,4.25377]
[1777876448745,53.62,79683.42,0.0,0.96837,2e-05,4.25556]
[1777876453781,53.62,79682.99,0.0,0.96834,2e-05,4.25852]
[1777876456792,53.63,79682.35,0.0,0.96832,2e-05,4.26081]
[1777876456801,53.63,79676.29,0.0,0.96818,2e-05,4.27582]
[1777876456837,53.63,79676.29,0.0,0.96818,2e-05,4.27582]
[1777876462844,53.64,79677.43,0.0,0.96819,2e-05,4.2754]
[1777876465742,53.64,79677.46,0.0,0.96818,2e-05,4.2758]
[1777876465813,53.64,79677.46,0.0,0.96818,2e-05,4.2758]
[1777876465827,53.64,79677.46,0.0,0.96818,2e-05,4.2758]
[1777876465865,53.64,79679.03,0.0,0.96821,2e-05,4.27296]
[1777876468616,53.64,79678.69,0.0,0.9682,2e-05,4.27426]
[1777876468679,53.65,79678.98,0.0,0.96819,2e-05,4.27451]
[1777876468853,53.65,79678.98,0.0,0.96819,2e-05,4.27451]
[1777876468886,53.65,79680.67,0.0,0.96823,2e-05,4.27043]
[1777876469893,53.65,79693.04,0.0,0.9685,2e-05,4.24112]
[1777876470900,53.65,79695.06,0.0,0.96854,2e-05,4.23679]
[1777876475935,53.65,79694.2,0.0,0.96854,2e-05,4.23666]
[1777876477231,53.65,79694.2,0.0,0.96854,2e-05,4.23666]
[1777876477270,53.65,79694.2,0.0,0.96854,2e-05,4.23666]
[1777876477329,53.65,79694.2,0.0,0.96854,2e-05,4.23666]
[1777876477431,53.65,79695.54,0.0,0.96857,2e-05,4.23317]
[1777876479963,53.65,79697.72,0.0,0.96861,2e-05,4.22823]
[1777876481320,53.66,79695.44,0.0,0.96856,2e-05,4.23412]
[1777876484998,53.66,79697.9,0.0,0.9686,2e-05,4.22988]
[1777876486798,53.66,79697.9,0.0,0.9686,2e-05,4.22988]
[1777876486826,53.66,79697.9,0.0,0.9686,2e-05,4.22988]
[1777876487011,53.66,79701.12,0.0,0.96867,2e-05,4.22249]
[1777876488211,53.66,79701.12,0.0,0.96867,2e-05,4.22249]
[1777876488311,53.66,79704.59,0.0,0.96874,2e-05,4.21409]
[1777876494063,53.66,79702.77,0.0,0.96871,2e-05,4.21796]
[1777876496382,53.66,79702.95,0.0,0.96871,2e-05,4.21744]
[1777876496434,53.66,79702.95,0.0,0.96871,2e-05,4.21744]
[1777876496575,53.66,79702.95,0.0,0.96871,2e-05,4.21744]
[1777876496594,53.66,79704.18,0.0,0.96874,2e-05,4.21434]
[1777876498091,53.66,79708.38,0.0,0.96883,2e-05,4.20423]
[1777876499679,53.66,79708.38,0.0,0.96883,2e-05,4.20423]
[1777876499732,53.66,79708.38,0.0,0.96883,2e-05,4.20423]
[1777876499825,53.66,79708.38,0.0,0.96883,2e-05,4.20423]
[1777876499750,53.66,79710.81,0.0,0.96889,2e-05,4.19832]
[1777876501112,53.66,79707.32,0.0,0.96881,2e-05,4.20661]
[1777876502119,53.66,79704.58,0.0,0.96875,2e-05,4.21309]
[1777876505141,53.66,79697.36,0.0,0.96859,2e-05,4.23068]
[1777876506147,53.66,79699.81,0.0,0.96864,2e-05,4.22525]
[1777876509371,53.66,79705.29,0.0,0.96876,2e-05,4.21186]
[1777876510175,53.66,79706.95,0.0,0.9688,2e-05,4.20783]
[1777876511182,53.66,79698.64,0.0,0.96862,2e-05,4.22765]
[1777876512190,53.66,79696.0,0.0,0.96856,2e-05,4.23389]
[1777876515210,53.66,79697.87,0.0,0.96861,2e-05,4.22909]
[1777876518230,53.66,79694.74,0.0,0.96854,2e-05,4.23631]
[1777876519238,53.66,79691.72,0.0,0.96847,2e-05,4.24345]
[1777876521252,53.66,79686.23,0.0,0.96835,2e-05,4.25642]
[1777876526288,53.65,79687.45,0.0,0.96839,2e-05,4.25281]
[1777876530316,53.65,79689.71,0.0,0.96844,2e-05,4.24686]
[1777876535351,53.65,79691.13,0.0,0.9685,2e-05,4.23973]
[1777876540386,53.65,79691.71,0.0,0.96852,2e-05,4.23778]
[1777876542400,53.65,79693.66,0.0,0.96856,2e-05,4.23287]
[1777876543407,53.65,79696.12,0.0,0.96862,2e-05,4.22686]
[1777876544414,53.65,79702.03,0.0,0.96875,2e-05,4.21261]
[1777876546769,53.65,79706.59,0.0,0.96885,2e-05,4.20148]
[1777876549450,53.65,79709.49,0.0,0.96892,2e-05,4.19447]
[1777876551464,53.65,79707.84,0.0,0.96888,2e-05,4.19832]
[1777876556499,53.64,79708.52,0.0,0.9689,2e-05,4.19647]
[1777876560314,53.64,79707.63,0.0,0.96888,2e-05,4.19848]
[1777876562541,53.64,79699.56,0.0,0.9687,2e-05,4.21764]
[1777876563547,53.64,79696.91,0.0,0.96865,2e-05,4.22391]
[1777876565562,53.64,79699.35,0.0,0.9687,2e-05,4.21791]
[1777876570598,53.64,79698.95,0.0,0.96869,2e-05,4.2185]
[1777876573952,53.64,79698.48,0.0,0.96869,2e-05,4.2194]
[1777876584695,53.64,79700.79,0.0,0.96874,2e-05,4.21308]
[1777876589730,53.64,79700.73,0.0,0.96875,2e-05,4.2129]
[1777876594765,53.63,79701.18,0.0,0.96878,2e-05,4.2084]
[1777876598793,53.63,79704.44,0.0,0.96885,2e-05,4.20041]
[1777876600807,53.63,79702.16,0.0,0.9688,2e-05,4.20577]
[1777876605842,53.63,79703.77,0.0,0.96884,2e-05,4.20174]
[1777876609869,53.63,79705.84,0.0,0.96889,2e-05,4.19668]
[1777876614905,53.63,79705.28,0.0,0.96888,2e-05,4.19791]
[1777876616000,53.63,79704.08,0.0,0.96885,2e-05,4.20075]
[1777876617926,53.63,79706.86,0.0,0.96891,2e-05,4.19407]
[1777876620947,53.63,79711.23,0.0,0.96901,2e-05,4.18362]
[1777876621954,53.63,79716.28,0.0,0.96912,2e-05,4.17161]
[1777876624975,53.63,79713.37,0.0,0.96905,2e-05,4.17858]
[1777876626989,53.63,79718.05,0.0,0.96915,2e-05,4.16748]
[1777876627996,53.63,79724.41,0.0,0.96929,2e-05,4.15243]
[1777876629008,53.63,79726.29,0.0,0.96933,2e-05,4.14803]
[1777876630013,53.63,79729.75,0.0,0.96941,2e-05,4.1399]
[1777876631020,53.63,79734.78,0.0,0.96951,2e-05,4.12811]
[1777876632027,53.63,79736.61,0.0,0.96955,2e-05,4.12388]
[1777876636054,53.63,79740.27,0.0,0.96963,2e-05,4.11566]
[1777876637062,53.64,79745.08,0.0,0.96973,2e-05,4.10447]
[1777876638069,53.64,79750.23,0.0,0.96984,2e-05,4.09252]
[1777876639076,53.64,79756.36,0.0,0.96997,2e-05,4.07832]
[1777876642097,53.64,79758.16,0.0,0.97,2e-05,4.07462]
[1777876643104,53.64,79762.12,0.0,0.97008,2e-05,4.06556]
[1777876648141,53.64,79761.95,0.0,0.97007,2e-05,4.0669]
[1777876649148,53.64,79750.57,0.0,0.96983,2e-05,4.09369]
[1777876650155,53.64,79747.54,0.0,0.96976,2e-05,4.10094]
[1777876655190,53.65,79748.04,0.0,0.96979,2e-05,4.09735]
[1777876657203,53.65,79749.98,0.0,0.96983,2e-05,4.09304]
[1777876659218,53.65,79754.27,0.0,0.96992,2e-05,4.08324]
[1777876663246,53.65,79757.26,0.0,0.96997,2e-05,4.07677]
[1777876664253,53.65,79761.15,0.0,0.97006,2e-05,4.06783]
[1777876666027,53.65,79761.15,0.0,0.97006,2e-05,4.06783]
[1777876665259,53.65,79765.09,0.0,0.97014,2e-05,4.05881]
[1777876666080,53.65,79765.09,0.0,0.97014,2e-05,4.05881]
[1777876671302,53.66,79764.78,0.0,0.97012,2e-05,4.06058]
[1777876674323,53.66,79766.91,0.0,0.97016,2e-05,4.05617]
[1777876676327,53.66,79766.47,0.0,0.97015,2e-05,4.05738]
[1777876676352,53.66,79766.47,0.0,0.97015,2e-05,4.05738]
[1777876676577,53.66,79766.47,0.0,0.97015,2e-05,4.05738]
[1777876677344,53.66,79761.88,0.0,0.97005,2e-05,4.06844]
[1777876678351,53.66,79758.82,0.0,0.96998,2e-05,4.07575]
[1777876680364,53.66,79757.03,0.0,0.96994,2e-05,4.08023]
[1777876681372,53.66,79758.58,0.0,0.96998,2e-05,4.07676]
[1777876682379,53.66,79760.17,0.0,0.97001,2e-05,4.07319]
[1777876683386,53.66,79762.72,0.0,0.97006,2e-05,4.0674]
[1777876685687,53.66,79761.94,0.0,0.97004,2e-05,4.06938]
[1777876685739,53.66,79761.94,0.0,0.97004,2e-05,4.06938]
[1777876685826,53.66,79761.94,0.0,0.97004,2e-05,4.06938]
[1777876690436,53.67,79765.19,0.0,0.9701,2e-05,4.06283]
[1777876695471,53.67,79762.62,0.0,0.97004,2e-05,4.06972]
[1777876697484,53.67,79764.53,0.0,0.97008,2e-05,4.06563]
[1777876698853,53.67,79764.53,0.0,0.97008,2e-05,4.06563]
[1777876698917,53.67,79764.53,0.0,0.97008,2e-05,4.06563]
[1777876699083,53.67,79766.05,0.0,0.97011,2e-05,4.06244]
[1777876699499,53.67,79767.78,0.0,0.97014,2e-05,4.05841]
[1777876700507,53.67,79765.1,0.0,0.97008,2e-05,4.06484]
[1777876702521,53.68,79756.52,0.0,0.9699,2e-05,4.08523]
[1777876704195,53.68,79756.84,0.0,0.9699,2e-05,4.08466]
[1777876704247,53.68,79756.84,0.0,0.9699,2e-05,4.08466]
[1777876704324,53.68,79756.84,0.0,0.9699,2e-05,4.08466]
[1777876707302,53.68,79757.19,0.0,0.96991,2e-05,4.08428]
[1777876707343,53.68,79757.19,0.0,0.96991,2e-05,4.08428]
[1777876707556,53.68,79760.56,0.0,0.96998,2e-05,4.07656]
[1777876709705,53.68,79759.23,0.0,0.96995,2e-05,4.0798]
[1777876709752,53.68,79759.23,0.0,0.96995,2e-05,4.0798]
[1777876711044,53.68,79759.23,0.0,0.96995,2e-05,4.08011]
[1777876716625,53.68,79758.69,0.0,0.96995,2e-05,4.07909]
[1777876716634,53.68,79758.69,0.0,0.96995,2e-05,4.07909]
[1777876716706,53.68,79758.69,0.0,0.96995,2e-05,4.07909]
[1777876716800,53.68,79758.69,0.0,0.96995,2e-05,4.07909]
[1777876716825,53.68,79758.69,0.0,0.96995,2e-05,4.07909]
[1777876716918,53.68,79758.44,0.0,0.96994,2e-05,4.07999]
[1777876718633,53.68,79737.39,0.0,0.96949,2e-05,4.12952]
[1777876720647,53.69,79735.74,0.0,0.96945,2e-05,4.13364]
[1777876723428,53.69,79736.79,0.0,0.96947,2e-05,4.13128]
[1777876723481,53.69,79736.79,0.0,0.96947,2e-05,4.13128]
[1777876723576,53.69,79736.79,0.0,0.96947,2e-05,4.13128]
[1777876725930,53.69,79737.6,0.0,0.96949,2e-05,4.12956]
[1777876725982,53.69,79737.6,0.0,0.96949,2e-05,4.12956]
[1777876726086,53.69,79737.6,0.0,0.96949,2e-05,4.12956]
[1777876726083,53.69,79737.57,0.0,0.96949,2e-05,4.12969]
[1777876731723,53.69,79739.96,0.0,0.96954,2e-05,4.12444]
[1777876734775,53.69,79740.93,0.0,0.96956,2e-05,4.12229]
[1777876734827,53.69,79740.93,0.0,0.96956,2e-05,4.12229]
[1777876735081,53.69,79740.93,0.0,0.96956,2e-05,4.12229]
[1777876736760,53.69,79738.81,0.0,0.96951,2e-05,4.1274]
[1777876736815,53.69,79738.81,0.0,0.96951,2e-05,4.1274]
[1777876736832,53.69,79738.81,0.0,0.96951,2e-05,4.1274]
[1777876736846,53.69,79738.98,0.0,0.96951,2e-05,4.12705]
[1777876741794,53.69,79742.61,0.0,0.96959,2e-05,4.11878]
[1777876744836,53.69,79740.55,0.0,0.96954,2e-05,4.12372]
[1777876744871,53.69,79740.55,0.0,0.96954,2e-05,4.12372]
[1777876745082,53.69,79740.55,0.0,0.96954,2e-05,4.12372]
[1777876745535,53.69,79740.81,0.0,0.96955,2e-05,4.12315]
[1777876745588,53.69,79740.81,0.0,0.96955,2e-05,4.12315]
[1777876745833,53.69,79740.81,0.0,0.96955,2e-05,4.12315]
[1777876745834,53.69,79742.16,0.0,0.96958,2e-05,4.12002]
[1777876746829,53.69,79748.52,0.0,0.96971,2e-05,4.10512]
[1777876748456,53.69,79751.95,0.0,0.96978,2e-05,4.09715]
[1777876748508,53.69,79751.95,0.0,0.96978,2e-05,4.09715]
[1777876748579,53.69,79751.95,0.0,0.96978,2e-05,4.09715]
[1777876750367,53.69,79753.47,0.0,0.96982,2e-05,4.09375]
[1777876750415,53.69,79753.47,0.0,0.96982,2e-05,4.09375]
[1777876750577,53.69,79753.47,0.0,0.96982,2e-05,4.09375]
[1777876750857,53.69,79754.58,0.0,0.96984,2e-05,4.09123]
[1777876754885,53.69,79748.9,0.0,0.96971,2e-05,4.10487]
[1777876756562,53.69,79749.28,0.0,0.96972,2e-05,4.10404]
[1777876756584,53.69,79749.28,0.0,0.96972,2e-05,4.10404]
[1777876756691,53.69,79749.28,0.0,0.96972,2e-05,4.10404]
[1777876757376,53.69,79750.36,0.0,0.96974,2e-05,4.10157]
[1777876757428,53.69,79750.36,0.0,0.96974,2e-05,4.10157]
[1777876757586,53.69,79750.36,0.0,0.96974,2e-05,4.10157]
[1777876757905,53.69,79751.13,0.0,0.96976,2e-05,4.09984]
[1777876762941,53.7,79751.83,0.0,0.96977,2e-05,4.09853]
[1777876767976,53.7,79754.04,0.0,0.96982,2e-05,4.09366]
[1777876769679,53.7,79754.2,0.0,0.96982,2e-05,4.09334]
[1777876769826,53.7,79754.2,0.0,0.96982,2e-05,4.09334]
[1777876769989,53.7,79749.28,0.0,0.96971,2e-05,4.10492]
[1777876770997,53.7,79743.62,0.0,0.96959,2e-05,4.11825]
[1777876772567,53.7,79743.4,0.0,0.96961,2e-05,4.11569]
[1777876772586,53.7,79743.4,0.0,0.96961,2e-05,4.11569]
[1777876772594,53.7,79743.4,0.0,0.96961,2e-05,4.11569]
[1777876773012,53.7,79743.6,0.0,0.96961,2e-05,4.11524]
[1777876776860,53.7,79741.91,0.0,0.96958,2e-05,4.11929]
[1777876776897,53.7,79741.91,0.0,0.96958,2e-05,4.11929]
[1777876777075,53.7,79741.91,0.0,0.96958,2e-05,4.11929]
[1777876779343,53.7,79743.12,0.0,0.9696,2e-05,4.11651]
[1777876779393,53.7,79743.12,0.0,0.9696,2e-05,4.11651]
[1777876779581,53.7,79743.12,0.0,0.9696,2e-05,4.11651]
[1777876780061,53.7,79743.23,0.0,0.9696,2e-05,4.11628]
[1777876783682,53.7,79740.85,0.0,0.96955,2e-05,4.12194]
[1777876783836,53.7,79740.85,0.0,0.96955,2e-05,4.12194]
[1777876784089,53.7,79740.5,0.0,0.96954,2e-05,4.1228]
[1777876785095,53.7,79745.76,0.0,0.96966,2e-05,4.11046]
[1777876786691,53.7,79746.7,0.0,0.96968,2e-05,4.1083]
[1777876786738,53.7,79746.7,0.0,0.96968,2e-05,4.1083]
[1777876786830,53.7,79746.7,0.0,0.96968,2e-05,4.1083]
[1777876787298,53.7,79746.41,0.0,0.96967,2e-05,4.10902]
[1777876787334,53.7,79746.41,0.0,0.96967,2e-05,4.10902]
[1777876787341,53.7,79746.41,0.0,0.96967,2e-05,4.10902]
[1777876788117,53.7,79746.09,0.0,0.96966,2e-05,4.10982]
[1777876793151,53.7,79746.07,0.0,0.96966,2e-05,4.11004]
[1777876795014,53.7,79746.12,0.0,0.96966,2e-05,4.10995]
[1777876795084,53.7,79746.12,0.0,0.96966,2e-05,4.10995]
[1777876795149,53.7,79746.12,0.0,0.96966,2e-05,4.10998]
[1777876795166,53.7,79741.29,0.0,0.96956,2e-05,4.12133]
[1777876796746,53.7,79741.29,0.0,0.96956,2e-05,4.12133]
[1777876796799,53.7,79741.29,0.0,0.96956,2e-05,4.12133]
[1777876796831,53.7,79741.29,0.0,0.96956,2e-05,4.12133]
[1777876802447,53.7,79738.15,0.0,0.96949,2e-05,4.12881]
[1777876802578,53.7,79738.15,0.0,0.96949,2e-05,4.12881]
[1777876803202,53.7,79735.56,0.0,0.96943,2e-05,4.13493]
[1777876803212,53.7,79735.56,0.0,0.96943,2e-05,4.13493]
[1777876803334,53.7,79735.56,0.0,0.96943,2e-05,4.13493]
[1777876803387,53.7,79735.68,0.0,0.96944,2e-05,4.13464]
[1777876804308,53.7,79735.68,0.0,0.96944,2e-05,4.13464]
[1777876805076,53.7,79735.68,0.0,0.96944,2e-05,4.13464]
[1777876805324,53.7,79735.91,0.0,0.96944,2e-05,4.13411]
[1777876810356,53.7,79736.56,0.0,0.96946,2e-05,4.13259]
[1777876810399,53.7,79736.56,0.0,0.96946,2e-05,4.13259]
[1777876810580,53.7,79736.56,0.0,0.96946,2e-05,4.13259]
[1777876811986,53.7,79738.8,0.0,0.9695,2e-05,4.12732]
[1777876812071,53.7,79738.8,0.0,0.9695,2e-05,4.12732]
[1777876812077,53.7,79738.8,0.0,0.9695,2e-05,4.12732]
[1777876812121,53.7,79738.8,0.0,0.9695,2e-05,4.12732]
[1777876812179,53.7,79740.18,0.0,0.96953,2e-05,4.1241]
[1777876812328,53.7,79740.18,0.0,0.96953,2e-05,4.1241]
[1777876816188,53.7,79740.57,0.0,0.96954,2e-05,4.12324]
[1777876816327,53.7,79740.57,0.0,0.96954,2e-05,4.12324]
[1777876816429,53.7,79740.54,0.0,0.96954,2e-05,4.12333]
[1777876819390,53.7,79740.57,0.0,0.96954,2e-05,4.12328]
[1777876819437,53.7,79740.57,0.0,0.96954,2e-05,4.12328]
[1777876819581,53.7,79740.57,0.0,0.96954,2e-05,4.12328]
[1777876822657,53.7,79741.19,0.0,0.96955,2e-05,4.12187]
[1777876822698,53.7,79741.19,0.0,0.96955,2e-05,4.12187]
[1777876822832,53.7,79741.19,0.0,0.96955,2e-05,4.12187]
[1777876822933,53.7,79741.2,0.0,0.96955,2e-05,4.1219]
[1777876825352,53.7,79741.1,0.0,0.96955,2e-05,4.12215]
[1777876825479,53.7,79741.1,0.0,0.96955,2e-05,4.12215]
[1777876825577,53.7,79741.1,0.0,0.96955,2e-05,4.12215]
[1777876828794,53.7,79741.03,0.0,0.96955,2e-05,4.1224]
[1777876828831,53.7,79741.03,0.0,0.96955,2e-05,4.1224]
[1777876829291,53.7,79741.1,0.0,0.96955,2e-05,4.12229]
[1777876829335,53.7,79741.1,0.0,0.96955,2e-05,4.12229]
[1777876829408,53.7,79742.37,0.0,0.96958,2e-05,4.11931]
[1777876831762,53.7,79742.52,0.0,0.96958,2e-05,4.11899]
[1777876831834,53.7,79742.52,0.0,0.96958,2e-05,4.11899]
[1777876831935,53.7,79742.45,0.0,0.9696,2e-05,4.11615]
[1777876837464,53.7,79743.3,0.0,0.96961,2e-05,4.1144]
[1777876838419,53.7,79743.3,0.0,0.96961,2e-05,4.1144]
[1777876838468,53.7,79743.3,0.0,0.96961,2e-05,4.1144]
[1777876838577,53.7,79743.3,0.0,0.96961,2e-05,4.1144]
[1777876839154,53.7,79743.3,0.0,0.96961,2e-05,4.1144]
[1777876839203,53.7,79743.3,0.0,0.96961,2e-05,4.1144]
[1777876839160,53.7,79744.9,0.0,0.96965,2e-05,4.11076]
[1777876839301,53.7,79744.9,0.0,0.96965,2e-05,4.11076]
[1777876839477,53.7,79747.37,0.0,0.9697,2e-05,4.10496]
[1777876844513,53.71,79749.58,0.0,0.96974,2e-05,4.10015]
[1777876849548,53.71,79749.88,0.0,0.96975,2e-05,4.09979]
[1777876854583,53.71,79750.73,0.0,0.96976,2e-05,4.09809]
[1777876857604,53.71,79754.16,0.0,0.96983,2e-05,4.09091]
[1777876858851,53.71,79754.16,0.0,0.96983,2e-05,4.09091]
[1777876858903,53.71,79754.16,0.0,0.96983,2e-05,4.09091]
[1777876859076,53.71,79754.16,0.0,0.96983,2e-05,4.09091]
[1777876860627,53.72,79759.09,0.0,0.96991,2e-05,4.08174]
[1777876861914,53.72,79759.09,0.0,0.96991,2e-05,4.08174]
[1777876861961,53.72,79759.09,0.0,0.96991,2e-05,4.08174]
[1777876862081,53.72,79759.09,0.0,0.96991,2e-05,4.08174]
[1777876862124,53.72,79762.47,0.0,0.96998,2e-05,4.07476]
[1777876865662,53.72,79753.04,0.0,0.96977,2e-05,4.09711]
[1777876866800,53.72,79753.04,0.0,0.96977,2e-05,4.09711]
[1777876866827,53.72,79753.04,0.0,0.96977,2e-05,4.09711]
[1777876867504,53.73,79751.4,0.0,0.96974,2e-05,4.10113]
[1777876867556,53.73,79751.4,0.0,0.96974,2e-05,4.10113]
[1777876867589,53.73,79751.4,0.0,0.96974,2e-05,4.10113]
[1777876867676,53.73,79751.07,0.0,0.96973,2e-05,4.1019]
[1777876870448,53.73,79754.06,0.0,0.96979,2e-05,4.09504]
[1777876876739,53.73,79753.79,0.0,0.96978,2e-05,4.09625]
[1777876878342,53.73,79753.89,0.0,0.96978,2e-05,4.09611]
[1777876878391,53.73,79753.89,0.0,0.96978,2e-05,4.09611]
[1777876878575,53.73,79753.89,0.0,0.96978,2e-05,4.09611]
[1777876879091,53.73,79753.89,0.0,0.96978,2e-05,4.09611]
[1777876879141,53.73,79753.89,0.0,0.96978,2e-05,4.09611]
[1777876879188,53.73,79754.18,0.0,0.96979,2e-05,4.09561]
[1777876879330,53.73,79754.18,0.0,0.96979,2e-05,4.09561]
[1777876882791,53.73,79754.18,0.0,0.96979,2e-05,4.09561]
[1777876882840,53.73,79754.18,0.0,0.96979,2e-05,4.09561]
[1777876882881,53.73,79753.91,0.0,0.96978,2e-05,4.09661]
[1777876885239,53.73,79753.48,0.0,0.96977,2e-05,4.09761]
[1777876885286,53.73,79751.86,0.0,0.96973,2e-05,4.1015]
[1777876885328,53.73,79751.86,0.0,0.96973,2e-05,4.1015]
[1777876885802,53.73,79746.32,0.0,0.96961,2e-05,4.11459]
[1777876887044,53.73,79746.32,0.0,0.96961,2e-05,4.11459]
[1777876887084,53.73,79746.32,0.0,0.96961,2e-05,4.11459]
[1777876887185,53.73,79747.08,0.0,0.96963,2e-05,4.11296]
[1777876889743,53.73,79746.97,0.0,0.96963,2e-05,4.11329]
[1777876894865,53.73,79747.29,0.0,0.96965,2e-05,4.11001]
[1777876898859,53.74,79748.03,0.0,0.96966,2e-05,4.10853]
[1777876899078,53.74,79748.03,0.0,0.96966,2e-05,4.10853]
[1777876899326,53.74,79748.08,0.0,0.96966,2e-05,4.10851]
[1777876899620,53.74,79748.08,0.0,0.96966,2e-05,4.10851]
[1777876899672,53.74,79748.08,0.0,0.96966,2e-05,4.10851]
[1777876899832,53.74,79748.08,0.0,0.96966,2e-05,4.10851]
[1777876899900,53.74,79748.11,0.0,0.96966,2e-05,4.10853]
[1777876904935,53.74,79748.09,0.0,0.96966,2e-05,4.10905]
[1777876909970,53.74,79748.03,0.0,0.96965,2e-05,4.10968]
[1777876913251,53.74,79748.1,0.0,0.96965,2e-05,4.10962]
[1777876913303,53.74,79748.36,0.0,0.96966,2e-05,4.10921]
[1777876913328,53.74,79748.36,0.0,0.96966,2e-05,4.10921]
[1777876913998,53.74,79751.57,0.0,0.96972,2e-05,4.10178]
[1777876914630,53.74,79751.57,0.0,0.96972,2e-05,4.10178]
[1777876914678,53.74,79751.57,0.0,0.96972,2e-05,4.10178]
[1777876914835,53.74,79751.57,0.0,0.96972,2e-05,4.10178]
[1777876915007,53.74,79753.18,0.0,0.96976,2e-05,4.09813]
[1777876921046,53.74,79755.23,0.0,0.9698,2e-05,4.0941]
[1777876922567,53.75,79754.11,0.0,0.96977,2e-05,4.09685]
[1777876922576,53.75,79754.11,0.0,0.96977,2e-05,4.09685]
[1777876923377,53.75,79754.46,0.0,0.96978,2e-05,4.09615]
[1777876923586,53.75,79754.46,0.0,0.96978,2e-05,4.09615]
[1777876923636,53.75,79754.46,0.0,0.96978,2e-05,4.09615]
[1777876923831,53.75,79754.46,0.0,0.96978,2e-05,4.09615]
[1777876924068,53.75,79754.63,0.0,0.96978,2e-05,4.09588]
[1777876929103,53.75,79755.72,0.0,0.9698,2e-05,4.09397]
[1777876930984,53.75,79756.63,0.0,0.96981,2e-05,4.09197]
[1777876931036,53.75,79756.63,0.0,0.96981,2e-05,4.09197]
[1777876931076,53.75,79756.63,0.0,0.96981,2e-05,4.09197]
[1777876931816,53.75,79757.53,0.0,0.96983,2e-05,4.08999]
[1777876931831,53.75,79757.53,0.0,0.96983,2e-05,4.08999]
[1777876932034,53.75,79757.53,0.0,0.96983,2e-05,4.08999]
[1777876932134,53.75,79757.53,0.0,0.96983,2e-05,4.09013]
[1777876935075,53.75,79757.22,0.0,0.96982,2e-05,4.09112]
[1777876935145,53.75,79754.45,0.0,0.96976,2e-05,4.09773]
[1777876936154,53.75,79750.69,0.0,0.96968,2e-05,4.10665]
[1777876936969,53.75,79750.69,0.0,0.96968,2e-05,4.10665]
[1777876937023,53.75,79750.69,0.0,0.96968,2e-05,4.10665]
[1777876937083,53.75,79750.69,0.0,0.96968,2e-05,4.10665]
[1777876942197,53.75,79750.65,0.0,0.96967,2e-05,4.10736]
[1777876944437,53.76,79750.03,0.0,0.96966,2e-05,4.10903]
[1777876944486,53.76,79750.03,0.0,0.96966,2e-05,4.10903]
[1777876944580,53.76,79750.03,0.0,0.96966,2e-05,4.10903]
[1777876945413,53.76,79749.96,0.0,0.96966,2e-05,4.10929]
[1777876945438,53.76,79749.96,0.0,0.96966,2e-05,4.10929]
[1777876945584,53.76,79749.96,0.0,0.96966,2e-05,4.10929]
[1777876946225,53.76,79750.07,0.0,0.96966,2e-05,4.10914]
[1777876951260,53.76,79750.68,0.0,0.96969,2e-05,4.10514]
[1777876952739,53.76,79750.22,0.0,0.96968,2e-05,4.10633]
[1777876952785,53.76,79750.22,0.0,0.96968,2e-05,4.10633]
[1777876952830,53.76,79750.22,0.0,0.96968,2e-05,4.10633]
[1777876953273,53.76,79750.16,0.0,0.96968,2e-05,4.10658]
[1777876958309,53.76,79749.74,0.0,0.96966,2e-05,4.1081]
[1777876958374,53.76,79749.74,0.0,0.96966,2e-05,4.1081]
[1777876958424,53.76,79749.74,0.0,0.96966,2e-05,4.1081]
[1777876958580,53.76,79749.74,0.0,0.96966,2e-05,4.1081]
[1777876959316,53.76,79749.56,0.0,0.96966,2e-05,4.10863]
[1777876964351,53.76,79749.93,0.0,0.96966,2e-05,4.1083]
[1777876967372,53.76,79752.53,0.0,0.96971,2e-05,4.10252]
[1777876968494,53.76,79752.53,0.0,0.96971,2e-05,4.10252]
[1777876968546,53.76,79752.53,0.0,0.96971,2e-05,4.10252]
[1777876968580,53.76,79752.53,0.0,0.96971,2e-05,4.10252]
[1777876968582,53.76,79752.25,0.0,0.96971,2e-05,4.10329]
[1777876976410,53.77,79751.86,0.0,0.96969,2e-05,4.10478]
[1777876977365,53.77,79751.75,0.0,0.96969,2e-05,4.10537]
[1777876977412,53.77,79751.75,0.0,0.96969,2e-05,4.10537]
[1777876977586,53.77,79751.75,0.0,0.96969,2e-05,4.10537]
[1777876977624,53.77,79743.49,0.0,0.96951,2e-05,4.12487]
[1777876979459,53.77,79740.2,0.0,0.96944,2e-05,4.13276]
[1777876984147,53.77,79740.42,0.0,0.96944,2e-05,4.13244]
[1777876984199,53.77,79740.42,0.0,0.96944,2e-05,4.13244]
[1777876984327,53.77,79740.42,0.0,0.96944,2e-05,4.13244]
[1777876984352,53.77,79739.93,0.0,0.96943,2e-05,4.13374]
[1777876989529,53.77,79739.06,0.0,0.96941,2e-05,4.13612]
[1777876990495,53.77,79739.06,0.0,0.96941,2e-05,4.13612]
[1777876990547,53.77,79739.06,0.0,0.96941,2e-05,4.13612]
[1777876991080,53.77,79739.06,0.0,0.96941,2e-05,4.13612]
[1777876991176,53.77,79738.94,0.0,0.9694,2e-05,4.13654]
[1777876996579,53.77,79739.42,0.0,0.96941,2e-05,4.13575]
[1777876999214,53.77,79739.29,0.0,0.96941,2e-05,4.13613]
[1777877002620,53.78,79734.87,0.0,0.96931,2e-05,4.14689]
[1777877005641,53.78,79741.41,0.0,0.96945,2e-05,4.13164]
[1777877006648,53.78,79745.21,0.0,0.96953,2e-05,4.12278]
[1777877010677,53.78,79742.23,0.0,0.96946,2e-05,4.13018]
[1777877011684,53.78,79740.47,0.0,0.96944,2e-05,4.13132]
[1777877016718,53.78,79742.77,0.0,0.96949,2e-05,4.12632]
[1777877021754,53.78,79746.66,0.0,0.96957,2e-05,4.1177]
[1777877023768,53.78,79750.23,0.0,0.96964,2e-05,4.10956]
[1777877028802,53.78,79747.78,0.0,0.96958,2e-05,4.11595]
[1777877033837,53.79,79748.1,0.0,0.96959,2e-05,4.1158]
[1777877036863,53.79,79745.81,0.0,0.96953,2e-05,4.12153]
[1777877041898,53.79,79747.03,0.0,0.96956,2e-05,4.11921]
[1777877042905,53.79,79749.02,0.0,0.9696,2e-05,4.11465]
[1777877045926,53.79,79745.71,0.0,0.96952,2e-05,4.12278]
[1777877046932,53.79,79743.83,0.0,0.96948,2e-05,4.12732]
[1777877051968,53.79,79744.57,0.0,0.96949,2e-05,4.12608]
[1777877057003,53.8,79746.51,0.0,0.96953,2e-05,4.1221]
[1777877062038,53.8,79747.38,0.0,0.96954,2e-05,4.12055]
[1777877067073,53.8,79746.62,0.0,0.96952,2e-05,4.12282]
[1777877070094,53.8,79743.45,0.0,0.96945,2e-05,4.13055]
[1777877075129,53.8,79743.67,0.0,0.96947,2e-05,4.12735]
[1777877077143,53.8,79741.48,0.0,0.96943,2e-05,4.13267]
[1777877078150,53.8,79749.79,0.0,0.9696,2e-05,4.11322]
[1777877080164,53.8,79750.68,0.0,0.96962,2e-05,4.11135]
[1777877085199,53.81,79751.0,0.0,0.96962,2e-05,4.11117]
[1777877090234,53.81,79751.84,0.0,0.96964,2e-05,4.10978]
[1777877095269,53.81,79751.31,0.0,0.96962,2e-05,4.11161]
[1777877097283,53.81,79749.58,0.0,0.96958,2e-05,4.1159]
[1777877101311,53.81,79747.76,0.0,0.96954,2e-05,4.12058]
[1777877102318,53.81,79750.45,0.0,0.96959,2e-05,4.11436]
[1777877107353,53.82,79751.54,0.0,0.96961,2e-05,4.11233]
[1777877109367,53.82,79753.4,0.0,0.96965,2e-05,4.10819]
[1777877110375,53.82,79755.16,0.0,0.96969,2e-05,4.10418]
[1777877113396,53.82,79762.27,0.0,0.96983,2e-05,4.08792]
[1777877117424,53.82,79764.28,0.0,0.96987,2e-05,4.08382]
[1777877119142,53.82,79764.47,0.0,0.96988,2e-05,4.08352]
[1777877119199,53.82,79764.47,0.0,0.96988,2e-05,4.08352]
[1777877119331,53.82,79764.47,0.0,0.96988,2e-05,4.08352]
[1777877119438,53.82,79766.89,0.0,0.96993,2e-05,4.07802]
[1777877124474,53.83,79767.17,0.0,0.96992,2e-05,4.07812]
[1777877126488,53.83,79769.25,0.0,0.96997,2e-05,4.07358]
[1777877127495,53.83,79775.21,0.0,0.97009,2e-05,4.05988]
[1777877128502,53.83,79778.34,0.0,0.97015,2e-05,4.05279]
[1777877130516,53.83,79785.67,0.0,0.9703,2e-05,4.0362]
[1777877132530,53.83,79789.75,0.0,0.97041,2e-05,4.02415]
[1777877134388,53.83,79793.96,0.0,0.97049,2e-05,4.01494]
[1777877135551,53.83,79798.22,0.0,0.97058,2e-05,4.00539]
[1777877136709,53.83,79798.22,0.0,0.97058,2e-05,4.00539]
[1777877136723,53.83,79800.59,0.0,0.97062,2e-05,4.00022]
[1777877137565,53.84,79810.8,0.0,0.97083,2e-05,3.9771]
[1777877138666,53.84,79810.8,0.0,0.97083,2e-05,3.9771]
[1777877139015,53.84,79810.8,0.0,0.97083,2e-05,3.9771]
[1777877139017,53.84,79824.29,0.0,0.97111,2e-05,3.94664]
[1777877139581,53.84,79822.77,0.0,0.97107,2e-05,3.95047]
[1777877142429,53.84,79822.99,0.0,0.97107,2e-05,3.95034]
[1777877142600,53.84,79818.15,0.0,0.97097,2e-05,3.9621]
[1777877143607,53.84,79813.38,0.0,0.97087,2e-05,3.97334]
[1777877144614,53.85,79811.23,0.0,0.97082,2e-05,3.97859]
[1777877147514,53.85,79811.74,0.0,0.97083,2e-05,3.97774]
[1777877147566,53.85,79811.65,0.0,0.97082,2e-05,3.97827]
[1777877147827,53.85,79811.65,0.0,0.97082,2e-05,3.97827]
[1777877151663,53.85,79814.67,0.0,0.97087,2e-05,3.97295]
[1777877153097,53.85,79814.67,0.0,0.97087,2e-05,3.97295]
[1777877158712,53.86,79815.34,0.0,0.97087,2e-05,3.97364]
[1777877163747,53.87,79818.82,0.0,0.97092,2e-05,3.96727]
[1777877167775,53.87,79820.92,0.0,0.97095,2e-05,3.96378]
[1777877168781,53.87,79822.68,0.0,0.97099,2e-05,3.96009]
[1777877170328,53.87,79822.68,0.0,0.97099,2e-05,3.96009]
[1777877170796,53.88,79826.02,0.0,0.97105,2e-05,3.95316]
[1777877171803,53.88,79827.92,0.0,0.97109,2e-05,3.94919]
[1777877172810,53.88,79826.08,0.0,0.97105,2e-05,3.95373]
[1777877173817,53.88,79821.9,0.0,0.97096,2e-05,3.96359]
[1777877175831,53.88,79828.55,0.0,0.97109,2e-05,3.94911]
[1777877179859,53.89,79831.39,0.0,0.97113,2e-05,3.94407]
[1777877184894,53.9,79829.41,0.0,0.97108,2e-05,3.95034]
[1777877189930,53.9,79829.27,0.0,0.97106,2e-05,3.95239]
[1777877193541,53.91,79819.67,0.0,0.97087,2e-05,3.97257]
[1777877194969,53.91,79814.05,0.0,0.97075,2e-05,3.98572]
[1777877195977,53.91,79810.17,0.0,0.97067,2e-05,3.99489]
[1777877201013,53.92,79811.12,0.0,0.97068,2e-05,3.99405]
[1777877203027,53.92,79808.63,0.0,0.97062,2e-05,4.0003]
[1777877208062,53.92,79818.54,0.0,0.97081,2e-05,3.97891]
[1777877210076,53.92,79819.5,0.0,0.97083,2e-05,3.97728]
[1777877214104,53.93,79821.49,0.0,0.97086,2e-05,3.97396]
[1777877217125,53.93,79823.1,0.0,0.97088,2e-05,3.97122]
[1777877221153,53.94,79825.92,0.0,0.97093,2e-05,3.96607]
[1777877223167,53.94,79823.87,0.0,0.97088,2e-05,3.97139]
[1777877228203,53.95,79822.25,0.0,0.97084,2e-05,3.9767]
[1777877231223,53.95,79820.36,0.0,0.97079,2e-05,3.98226]
[1777877233239,53.95,79815.51,0.0,0.97068,2e-05,3.99366]
[1777877236259,53.96,79818.73,0.0,0.97074,2e-05,3.98743]
[1777877238273,53.96,79821.57,0.0,0.97079,2e-05,3.98152]
[1777877243308,53.97,79823.45,0.0,0.97082,2e-05,3.97871]
[1777877248343,53.97,79829.55,0.0,0.97093,2e-05,3.96626]
[1777877249350,53.97,79832.8,0.0,0.97099,2e-05,3.95917]
[1777877253378,53.98,79830.5,0.0,0.97096,2e-05,3.96269]
[1777877255392,53.98,79832.3,0.0,0.97099,2e-05,3.95923]
[1777877258413,53.98,79834.34,0.0,0.97102,2e-05,3.95556]
[1777877261434,53.99,79837.17,0.0,0.97107,2e-05,3.95013]
[1777877262441,53.99,79835.43,0.0,0.97103,2e-05,3.95442]
[1777877263448,53.99,79833.41,0.0,0.97099,2e-05,3.95934]
[1777877268483,54.0,79832.94,0.0,0.97096,2e-05,3.96203]
[1777877272511,54.0,79835.16,0.0,0.971,2e-05,3.95828]
[1777877273517,54.0,79838.75,0.0,0.97107,2e-05,3.95046]
[1777877278553,54.01,79839.48,0.0,0.97107,2e-05,3.95051]
[1777877279560,54.01,79837.03,0.0,0.97102,2e-05,3.95641]
[1777877282581,54.01,79834.91,0.0,0.97096,2e-05,3.96222]
[1777877286609,54.02,79836.52,0.0,0.97098,2e-05,3.95985]
[1777877291644,54.03,79836.17,0.0,0.97096,2e-05,3.96228]
[1777877296679,54.03,79836.96,0.0,0.97096,2e-05,3.96213]
[1777877298693,54.03,79834.35,0.0,0.97091,2e-05,3.96872]
[1777877300707,54.04,79836.47,0.0,0.97094,2e-05,3.96454]
[1777877305741,54.04,79835.77,0.0,0.97091,2e-05,3.96775]
[1777877310777,54.05,79836.91,0.0,0.97092,2e-05,3.96677]
[1777877312510,54.05,79836.91,0.0,0.97092,2e-05,3.96677]
[1777877312555,54.05,79836.91,0.0,0.97092,2e-05,3.96677]
[1777877312611,54.05,79836.98,0.0,0.97094,2e-05,3.96422]
[1777877312791,54.05,79842.22,0.0,0.97105,2e-05,3.95232]
[1777877316009,54.05,79841.07,0.0,0.97102,2e-05,3.95563]
[1777877321853,54.06,79844.01,0.0,0.97106,2e-05,3.95139]
[1777877324754,54.07,79844.68,0.0,0.97106,2e-05,3.95058]
[1777877324802,54.07,79844.68,0.0,0.97106,2e-05,3.95058]
[1777877324832,54.07,79844.68,0.0,0.97106,2e-05,3.95058]
[1777877324874,54.07,79844.33,0.0,0.97105,2e-05,3.95173]
[1777877327269,54.07,79844.7,0.0,0.97106,2e-05,3.95125]
[1777877327309,54.07,79844.7,0.0,0.97106,2e-05,3.95125]
[1777877327324,54.07,79844.7,0.0,0.97106,2e-05,3.95125]
[1777877331757,54.08,79845.87,0.0,0.97107,2e-05,3.95039]
[1777877331809,54.08,79845.87,0.0,0.97107,2e-05,3.95039]
[1777877331833,54.08,79845.87,0.0,0.97107,2e-05,3.95039]
[1777877331924,54.08,79849.07,0.0,0.97113,2e-05,3.9435]
[1777877337967,54.09,79851.56,0.0,0.97116,2e-05,3.94009]
[1777877340734,54.09,79852.17,0.0,0.97117,2e-05,3.93946]
[1777877340785,54.09,79852.17,0.0,0.97117,2e-05,3.93946]
[1777877340830,54.09,79852.17,0.0,0.97117,2e-05,3.93946]
[1777877340988,54.09,79853.17,0.0,0.97118,2e-05,3.93758]
[1777877346024,54.09,79851.6,0.0,0.97116,2e-05,3.93995]
[1777877347031,54.09,79858.48,0.0,0.9713,2e-05,3.92418]
[1777877348037,54.08,79862.05,0.0,0.97138,2e-05,3.91593]
[1777877351836,54.08,79863.86,0.0,0.97142,2e-05,3.91129]
[1777877351881,54.08,79863.86,0.0,0.97142,2e-05,3.91129]
[1777877352079,54.08,79863.86,0.0,0.97142,2e-05,3.91129]
[1777877352168,54.08,79863.7,0.0,0.97142,2e-05,3.91147]
[1777877354079,54.08,79859.87,0.0,0.97134,2e-05,3.91972]
[1777877355087,54.08,79864.48,0.0,0.97144,2e-05,3.90914]
[1777877359504,54.08,79862.68,0.0,0.97141,2e-05,3.91264]
[1777877359581,54.08,79862.68,0.0,0.97141,2e-05,3.91264]
[1777877359603,54.08,79862.68,0.0,0.97141,2e-05,3.91264]
[1777877359606,54.08,79863.58,0.0,0.97143,2e-05,3.91024]
[1777877360061,54.08,79863.58,0.0,0.97143,2e-05,3.91024]
[1777877360079,54.08,79863.58,0.0,0.97143,2e-05,3.91024]
[1777877360122,54.08,79864.43,0.0,0.97144,2e-05,3.90833]
[1777877365157,54.07,79865.9,0.0,0.97148,2e-05,3.90414]
[1777877370192,54.07,79866.7,0.0,0.97151,2e-05,3.90151]
[1777877373780,54.07,79870.12,0.0,0.9716,2e-05,3.89034]
[1777877373827,54.07,79870.12,0.0,0.9716,2e-05,3.89034]
[1777877374084,54.07,79870.12,0.0,0.9716,2e-05,3.89034]
[1777877374220,54.07,79870.28,0.0,0.9716,2e-05,3.88983]
[1777877376234,54.07,79866.29,0.0,0.97153,2e-05,3.89849]
[1777877380465,54.06,79866.52,0.0,0.97153,2e-05,3.89748]
[1777877380516,54.06,79866.52,0.0,0.97153,2e-05,3.89748]
[1777877380580,54.06,79866.52,0.0,0.97153,2e-05,3.89748]
[1777877380681,54.06,79866.41,0.0,0.97154,2e-05,3.8974]
[1777877386304,54.06,79864.91,0.0,0.97151,2e-05,3.89995]
[1777877388913,54.06,79864.85,0.0,0.97151,2e-05,3.89975]
[1777877388950,54.06,79864.85,0.0,0.97151,2e-05,3.89975]
[1777877389078,54.06,79864.85,0.0,0.97151,2e-05,3.89975]
[1777877389325,54.06,79865.47,0.0,0.97152,2e-05,3.8988]
[1777877394513,54.07,79864.63,0.0,0.97149,2e-05,3.90247]
[1777877394567,54.07,79864.63,0.0,0.97149,2e-05,3.90247]
[1777877394578,54.07,79864.63,0.0,0.97149,2e-05,3.90247]
[1777877394614,54.07,79864.89,0.0,0.97149,2e-05,3.90277]
[1777877398393,54.08,79852.03,0.0,0.97121,2e-05,3.9335]
[1777877399400,54.08,79850.25,0.0,0.97117,2e-05,3.93791]
[1777877401074,54.08,79849.72,0.0,0.97116,2e-05,3.93949]
[1777877401237,54.08,79849.72,0.0,0.97116,2e-05,3.93949]
[1777877401330,54.08,79849.72,0.0,0.97116,2e-05,3.93949]
[1777877401413,54.08,79856.75,0.0,0.9713,2e-05,3.92399]
[1777877406449,54.09,79854.13,0.0,0.97123,2e-05,3.9319]
[1777877411185,54.1,79854.07,0.0,0.97121,2e-05,3.93358]
[1777877411237,54.1,79854.07,0.0,0.97121,2e-05,3.93358]
[1777877411327,54.1,79854.07,0.0,0.97121,2e-05,3.93358]
[1777877411484,54.1,79855.15,0.0,0.97123,2e-05,3.93152]
[1777877415511,54.1,79869.11,0.0,0.9715,2e-05,3.90162]
[1777877416519,54.1,79873.71,0.0,0.97159,2e-05,3.89174]
[1777877419540,54.11,79878.15,0.0,0.97167,2e-05,3.88315]
[1777877420547,54.11,79882.19,0.0,0.97174,2e-05,3.87458]
[1777877422561,54.12,79886.2,0.0,0.97181,2e-05,3.86658]
[1777877423568,54.12,79892.32,0.0,0.97193,2e-05,3.85344]
[1777877425581,54.12,79896.36,0.0,0.972,2e-05,3.84548]
[1777877429610,54.13,79892.87,0.0,0.97192,2e-05,3.85527]
[1777877429898,54.13,79892.87,0.0,0.97192,2e-05,3.85527]
[1777877435326,54.14,79892.72,0.0,0.97191,2e-05,3.85507]
[1777877435376,54.14,79892.72,0.0,0.97191,2e-05,3.85507]
[1777877435579,54.14,79892.72,0.0,0.97191,2e-05,3.85507]
[1777877435652,54.14,79892.86,0.0,0.97191,2e-05,3.85524]
[1777877440687,54.15,79892.45,0.0,0.97188,2e-05,3.85853]
[1777877442701,54.15,79895.88,0.0,0.97194,2e-05,3.85184]
[1777877443675,54.15,79895.88,0.0,0.97194,2e-05,3.85184]
[1777877443730,54.15,79895.88,0.0,0.97194,2e-05,3.85184]
[1777877443826,54.15,79895.88,0.0,0.97194,2e-05,3.85184]
[1777877443776,54.16,79894.02,0.0,0.9719,2e-05,3.85646]
[1777877447736,54.16,79897.16,0.0,0.97195,2e-05,3.85139]
[1777877451588,54.17,79897.75,0.0,0.97194,2e-05,3.85153]
[1777877451591,54.17,79897.75,0.0,0.97194,2e-05,3.85153]
[1777877451827,54.17,79897.75,0.0,0.97194,2e-05,3.85153]
[1777877451830,54.17,79897.84,0.0,0.97194,2e-05,3.85181]
[1777877457806,54.18,79898.73,0.0,0.97193,2e-05,3.8527]
[1777877462841,54.19,79899.68,0.0,0.97193,2e-05,3.85297]
[1777877465050,54.19,79897.74,0.0,0.97189,2e-05,3.85775]
[1777877465081,54.19,79897.74,0.0,0.97189,2e-05,3.85775]
[1777877465103,54.19,79897.74,0.0,0.97189,2e-05,3.85775]
[1777877465151,54.2,79897.26,0.0,0.97188,2e-05,3.85928]
[1777877466758,54.2,79897.26,0.0,0.97188,2e-05,3.85928]
[1777877466836,54.2,79897.26,0.0,0.97188,2e-05,3.85928]
[1777877466816,54.2,79897.01,0.0,0.97186,2e-05,3.86076]
[1777877468996,54.2,79897.07,0.0,0.97186,2e-05,3.86107]
[1777877469045,54.2,79897.07,0.0,0.97186,2e-05,3.86107]
[1777877469076,54.2,79897.07,0.0,0.97186,2e-05,3.86107]
[1777877469097,54.2,79900.1,0.0,0.97192,2e-05,3.85479]
[1777877474178,54.21,79902.42,0.0,0.97195,2e-05,3.85149]
[1777877474222,54.21,79902.42,0.0,0.97195,2e-05,3.85149]
[1777877474328,54.21,79902.42,0.0,0.97195,2e-05,3.85149]
[1777877474429,54.21,79901.97,0.0,0.97193,2e-05,3.85296]
[1777877479961,54.22,79899.41,0.0,0.97186,2e-05,3.86137]
[1777877480923,54.22,79899.41,0.0,0.97186,2e-05,3.86137]
[1777877480975,54.22,79899.41,0.0,0.97186,2e-05,3.86137]
[1777877481082,54.22,79899.41,0.0,0.97186,2e-05,3.86137]
[1777877481184,54.22,79899.88,0.0,0.97186,2e-05,3.86077]
[1777877488018,54.24,79901.06,0.0,0.97186,2e-05,3.8612]
[1777877489485,54.24,79901.06,0.0,0.97186,2e-05,3.8612]
[1777877489533,54.24,79901.06,0.0,0.97186,2e-05,3.8612]
[1777877489580,54.24,79901.06,0.0,0.97186,2e-05,3.8612]
[1777877489586,54.24,79901.14,0.0,0.97186,2e-05,3.86189]
[1777877491038,54.24,79905.42,0.0,0.97196,2e-05,3.84984]
[1777877495177,54.25,79904.01,0.0,0.97192,2e-05,3.85432]
[1777877495230,54.25,79904.01,0.0,0.97192,2e-05,3.85432]
[1777877495327,54.25,79904.01,0.0,0.97192,2e-05,3.85432]
[1777877495429,54.25,79904.34,0.0,0.97192,2e-05,3.85404]
[1777877498088,54.25,79909.59,0.0,0.97201,2e-05,3.84377]
[1777877503123,54.26,79910.45,0.0,0.97201,2e-05,3.84426]
[1777877505121,54.27,79910.91,0.0,0.97201,2e-05,3.84373]
[1777877505174,54.27,79910.91,0.0,0.97201,2e-05,3.84373]
[1777877505325,54.27,79910.91,0.0,0.97201,2e-05,3.84373]
[1777877505419,54.27,79910.96,0.0,0.97201,2e-05,3.8441]
[1777877507151,54.27,79913.8,0.0,0.97206,2e-05,3.8388]
[1777877508080,54.27,79913.8,0.0,0.97206,2e-05,3.8388]
[1777877510373,54.27,79913.38,0.0,0.97204,2e-05,3.84073]
[1777877510425,54.27,79913.38,0.0,0.97204,2e-05,3.84073]
[1777877510576,54.27,79913.38,0.0,0.97204,2e-05,3.84073]
[1777877510650,54.28,79913.21,0.0,0.97203,2e-05,3.84211]
[1777877513193,54.28,79909.83,0.0,0.97195,2e-05,3.85059]
[1777877514201,54.28,79898.73,0.0,0.97173,2e-05,3.87573]
[1777877515376,54.28,79898.73,0.0,0.97173,2e-05,3.87573]
[1777877515428,54.28,79898.73,0.0,0.97173,2e-05,3.87573]
[1777877515579,54.28,79898.73,0.0,0.97173,2e-05,3.87573]
[1777877515598,54.29,79891.71,0.0,0.97158,2e-05,3.89226]
[1777877518229,54.29,79904.63,0.0,0.97183,2e-05,3.86431]
[1777877519236,54.29,79897.14,0.0,0.97168,2e-05,3.88144]
[1777877520743,54.29,79897.14,0.0,0.97168,2e-05,3.88144]
[1777877520786,54.29,79897.14,0.0,0.97168,2e-05,3.88144]
[1777877520887,54.3,79893.44,0.0,0.9716,2e-05,3.89054]
[1777877522367,54.3,79893.64,0.0,0.9716,2e-05,3.89009]
[1777877523264,54.3,79899.62,0.0,0.97171,2e-05,3.87759]
[1777877526324,54.3,79899.97,0.0,0.97171,2e-05,3.87768]
[1777877526428,54.3,79899.97,0.0,0.97171,2e-05,3.87768]
[1777877526576,54.3,79899.97,0.0,0.97171,2e-05,3.87768]
[1777877526648,54.31,79900.38,0.0,0.97171,2e-05,3.87763]
[1777877532327,54.31,79900.59,0.0,0.9717,2e-05,3.87929]
[1777877534265,54.32,79900.45,0.0,0.97169,2e-05,3.88002]
[1777877534318,54.32,79900.45,0.0,0.97169,2e-05,3.88002]
[1777877534331,54.32,79900.45,0.0,0.97169,2e-05,3.88002]
[1777877534367,54.32,79902.16,0.0,0.97172,2e-05,3.87664]
[1777877535347,54.32,79908.49,0.0,0.97184,2e-05,3.86299]
[1777877536355,54.32,79910.71,0.0,0.97188,2e-05,3.85849]
[1777877537549,54.32,79910.71,0.0,0.97188,2e-05,3.85849]
[1777877537576,54.32,79910.71,0.0,0.97188,2e-05,3.85849]
[1777877537779,54.33,79905.91,0.0,0.97178,2e-05,3.87006]
[1777877543404,54.33,79906.2,0.0,0.97177,2e-05,3.87162]
[1777877547253,54.34,79907.34,0.0,0.97178,2e-05,3.87042]
[1777877547305,54.34,79907.34,0.0,0.97178,2e-05,3.87042]
[1777877547327,54.34,79907.34,0.0,0.97178,2e-05,3.87042]
[1777877547432,54.34,79907.57,0.0,0.97178,2e-05,3.87035]
[1777877552467,54.35,79908.06,0.0,0.97179,2e-05,3.8685]
[1777877553990,54.35,79908.26,0.0,0.97179,2e-05,3.86851]
[1777877554042,54.35,79908.26,0.0,0.97179,2e-05,3.86851]
[1777877554080,54.35,79908.26,0.0,0.97179,2e-05,3.86851]
[1777877554092,54.35,79908.26,0.0,0.97179,2e-05,3.86897]
[1777877558901,54.36,79908.23,0.0,0.97177,2e-05,3.8704]
[1777877558954,54.36,79907.21,0.0,0.97174,2e-05,3.87356]
[1777877559520,54.36,79910.68,0.0,0.97181,2e-05,3.86586]
[1777877562075,54.37,79910.63,0.0,0.9718,2e-05,3.86688]
[1777877567576,54.38,79910.19,0.0,0.97177,2e-05,3.87104]
[1777877573879,54.39,79911.27,0.0,0.97177,2e-05,3.87045]
[1777877575631,54.39,79907.36,0.0,0.97168,2e-05,3.88096]
[1777877579659,54.4,79904.91,0.0,0.97162,2e-05,3.88817]
[1777877584695,54.41,79903.94,0.0,0.97158,2e-05,3.89248]
[1777877585003,54.41,79903.94,0.0,0.97158,2e-05,3.89248]
[1777877585709,54.41,79912.07,0.0,0.97174,2e-05,3.87439]
[1777877586712,54.41,79925.67,0.0,0.972,2e-05,3.84514]
[1777877587718,54.41,79919.57,0.0,0.97188,2e-05,3.85913]
[1777877589732,54.42,79924.34,0.0,0.97196,2e-05,3.84954]
[1777877590739,54.42,79922.38,0.0,0.97192,2e-05,3.85437]
[1777877591745,54.42,79925.06,0.0,0.97197,2e-05,3.84893]
[1777877594771,54.43,79932.23,0.0,0.9721,2e-05,3.83462]
[1777877595777,54.43,79943.68,0.0,0.97232,2e-05,3.80997]
[1777877596784,54.43,79947.7,0.0,0.97239,2e-05,3.80174]
[1777877597584,54.43,79947.7,0.0,0.97239,2e-05,3.80174]
[1777877597791,54.43,79949.25,0.0,0.97241,2e-05,3.79893]
[1777877600813,54.43,79950.91,0.0,0.97245,2e-05,3.79525]
[1777877601705,54.43,79950.91,0.0,0.97245,2e-05,3.79525]
[1777877601729,54.43,79950.91,0.0,0.97245,2e-05,3.79525]
[1777877602826,54.43,79956.59,0.0,0.97256,2e-05,3.78283]
[1777877603833,54.43,79962.04,0.0,0.97266,2e-05,3.77097]
[1777877605577,54.44,79960.83,0.0,0.97263,2e-05,3.77424]
[1777877605847,54.44,79964.64,0.0,0.9727,2e-05,3.76659]
[1777877606845,54.44,79964.64,0.0,0.9727,2e-05,3.76659]
[1777877606855,54.44,79962.43,0.0,0.97265,2e-05,3.77204]
[1777877607074,54.44,79962.43,0.0,0.97265,2e-05,3.77204]
[1777877611889,54.48,79956.02,0.0,0.97247,2e-05,3.7918]
[1777877612896,54.48,79953.48,0.0,0.97242,2e-05,3.79794]
[1777877613902,54.5,79950.92,0.0,0.97232,2e-05,3.80937]
[1777877615917,54.55,79953.59,0.0,0.97227,2e-05,3.81469]
[1777877620952,54.65,79954.29,0.0,0.97205,2e-05,3.83982]
[1777877622165,54.65,79954.29,0.0,0.97205,2e-05,3.83982]
[1777877623578,54.69,79955.1,0.0,0.97198,2e-05,3.84808]
[1777877629008,54.77,79955.22,0.0,0.97181,2e-05,3.86787]
[1777877633036,54.8,79956.83,0.0,0.97179,2e-05,3.87027]
[1777877635050,54.8,79954.4,0.0,0.97173,2e-05,3.87654]
[1777877636057,54.8,79951.89,0.0,0.97168,2e-05,3.88252]
[1777877637064,54.8,79949.91,0.0,0.97164,2e-05,3.88733]
[1777877638071,54.8,79945.69,0.0,0.97155,2e-05,3.89709]
[1777877640085,54.81,79943.69,0.0,0.9715,2e-05,3.90234]
[1777877644113,54.81,79936.87,0.0,0.97135,2e-05,3.9191]
[1777877645120,54.82,79933.1,0.0,0.97127,2e-05,3.92787]
[1777877650155,54.82,79932.12,0.0,0.97124,2e-05,3.9319]
[1777877655190,54.83,79931.49,0.0,0.97121,2e-05,3.93514]
[1777877660225,54.84,79930.46,0.0,0.97117,2e-05,3.93921]
[1777877665260,54.84,79932.1,0.0,0.97119,2e-05,3.93726]
[1777877672310,54.85,79931.13,0.0,0.97117,2e-05,3.93871]
[1777877675331,54.86,79934.22,0.0,0.97122,2e-05,3.9328]
[1777877676338,54.86,79937.7,0.0,0.97129,2e-05,3.92539]
[1777877678352,54.86,79939.42,0.0,0.97132,2e-05,3.92226]
[1777877683387,54.87,79939.0,0.0,0.9713,2e-05,3.92491]
[1777877685400,54.87,79936.65,0.0,0.97124,2e-05,3.9308]
[1777877690969,54.88,79936.82,0.0,0.97123,2e-05,3.93171]
[1777877699499,54.89,79936.86,0.0,0.97121,2e-05,3.93476]
[1777877704535,54.89,79936.84,0.0,0.97119,2e-05,3.93632]
[1777877705542,54.9,79938.6,0.0,0.97123,2e-05,3.9327]
[1777877708563,54.9,79933.58,0.0,0.97112,2e-05,3.9448]
[1777877713598,54.9,79932.9,0.0,0.97109,2e-05,3.94774]
[1777877718635,54.91,79931.74,0.0,0.97106,2e-05,3.95172]
[1777877723669,54.92,79931.45,0.0,0.97104,2e-05,3.95372]
[1777877729712,54.92,79931.62,0.0,0.97103,2e-05,3.95495]
[1777877734747,54.93,79931.34,0.0,0.97103,2e-05,3.95414]
[1777877739782,54.93,79930.99,0.0,0.97101,2e-05,3.95624]
[1777877742803,54.94,79933.24,0.0,0.97105,2e-05,3.95201]
[1777877747838,54.94,79932.95,0.0,0.97103,2e-05,3.95399]
[1777877752873,54.95,79931.79,0.0,0.971,2e-05,3.95789]
[1777877755894,54.95,79930.16,0.0,0.97096,2e-05,3.96229]
[1777877760929,54.95,79929.43,0.0,0.97093,2e-05,3.96516]
[1777877762539,54.96,79929.97,0.0,0.97094,2e-05,3.9642]
[1777877762979,54.96,79929.97,0.0,0.97094,2e-05,3.9642]
[1777877763029,54.96,79940.6,0.0,0.97115,2e-05,3.94073]
[1777877763951,54.96,79940.94,0.0,0.97116,2e-05,3.94026]
[1777877766302,54.96,79940.98,0.0,0.97115,2e-05,3.94075]
[1777877772007,54.97,79937.57,0.0,0.97107,2e-05,3.95002]
[1777877774720,54.97,79936.64,0.0,0.97104,2e-05,3.95263]
[1777877774826,54.97,79936.64,0.0,0.97104,2e-05,3.95263]
[1777877774886,54.97,79936.64,0.0,0.97104,2e-05,3.95263]
[1777877775028,54.97,79935.68,0.0,0.97102,2e-05,3.95503]
[1777877775950,54.97,79935.68,0.0,0.97102,2e-05,3.95503]
[1777877776087,54.97,79935.68,0.0,0.97102,2e-05,3.95503]
[1777877776142,54.97,79932.66,0.0,0.97096,2e-05,3.96203]
[1777877782077,54.98,79933.93,0.0,0.97097,2e-05,3.96067]
[1777877782621,54.98,79933.93,0.0,0.97097,2e-05,3.96067]
[1777877782719,54.98,79933.93,0.0,0.97097,2e-05,3.96067]
[1777877782836,54.98,79933.93,0.0,0.97097,2e-05,3.96067]
[1777877783083,54.98,79935.97,0.0,0.97101,2e-05,3.95637]
[1777877788119,54.98,79935.15,0.0,0.97098,2e-05,3.9595]
[1777877792966,54.99,79936.55,0.0,0.97102,2e-05,3.95438]
[1777877793018,54.99,79936.55,0.0,0.97102,2e-05,3.95438]
[1777877793079,54.99,79936.55,0.0,0.97102,2e-05,3.95438]
[1777877793153,54.99,79937.94,0.0,0.97105,2e-05,3.95155]
[1777877798189,54.99,79938.24,0.0,0.97104,2e-05,3.95226]
[1777877803224,55.0,79938.22,0.0,0.97103,2e-05,3.95367]
[1777877808259,55.0,79936.91,0.0,0.97099,2e-05,3.95794]
[1777877811458,55.0,79936.91,0.0,0.97099,2e-05,3.95794]
[1777877811504,55.0,79936.91,0.0,0.97099,2e-05,3.95794]
[1777877811577,55.0,79936.91,0.0,0.97099,2e-05,3.95794]
[1777877811679,55.01,79936.91,0.0,0.97098,2e-05,3.95874]
[1777877817321,55.01,79937.47,0.0,0.97098,2e-05,3.95909]
[1777877822357,55.02,79937.39,0.0,0.97097,2e-05,3.9606]
[1777877825378,55.02,79933.66,0.0,0.97089,2e-05,3.96972]
[1777877826711,55.02,79933.66,0.0,0.97089,2e-05,3.96972]
[1777877826718,55.02,79933.66,0.0,0.97089,2e-05,3.96972]
[1777877826829,55.02,79933.66,0.0,0.97089,2e-05,3.96972]
[1777877826917,55.02,79933.26,0.0,0.97087,2e-05,3.97111]
[1777877832427,55.03,79932.0,0.0,0.97084,2e-05,3.97514]
[1777877838469,55.03,79934.97,0.0,0.97089,2e-05,3.96996]
[1777877843504,55.04,79932.65,0.0,0.97083,2e-05,3.97634]
[1777877848539,55.04,79933.39,0.0,0.97083,2e-05,3.97587]
[1777877852554,55.05,79933.93,0.0,0.97086,2e-05,3.97232]
[1777877852584,55.05,79933.93,0.0,0.97086,2e-05,3.97232]
[1777877852603,55.05,79933.93,0.0,0.97086,2e-05,3.97232]
[1777877852640,55.05,79934.28,0.0,0.97086,2e-05,3.97178]
[1777877856772,55.05,79936.27,0.0,0.9709,2e-05,3.96806]
[1777877856836,55.05,79936.27,0.0,0.9709,2e-05,3.96806]
[1777877856872,55.05,79935.87,0.0,0.97089,2e-05,3.9692]
[1777877862642,55.06,79935.2,0.0,0.97086,2e-05,3.97216]
[1777877865398,55.06,79935.32,0.0,0.97086,2e-05,3.97237]
[1777877865444,55.06,79935.32,0.0,0.97086,2e-05,3.97237]
[1777877865577,55.06,79935.32,0.0,0.97086,2e-05,3.97237]
[1777877865663,55.06,79935.29,0.0,0.97086,2e-05,3.97268]
[1777877870698,55.06,79934.96,0.0,0.97084,2e-05,3.9746]
[1777877875733,55.07,79934.85,0.0,0.97083,2e-05,3.97603]
[1777877879852,55.07,79933.67,0.0,0.9708,2e-05,3.97938]
[1777877879904,55.07,79933.67,0.0,0.9708,2e-05,3.97938]
[1777877880079,55.07,79933.67,0.0,0.9708,2e-05,3.97938]
[1777877880177,55.07,79933.67,0.0,0.97079,2e-05,3.97984]
[1777877885803,55.08,79934.38,0.0,0.9708,2e-05,3.9794]
[1777877886631,55.08,79934.38,0.0,0.9708,2e-05,3.9794]
[1777877886672,55.08,79934.38,0.0,0.9708,2e-05,3.9794]
[1777877886827,55.08,79934.38,0.0,0.9708,2e-05,3.9794]
[1777877886857,55.08,79934.66,0.0,0.9708,2e-05,3.979]
[1777877892852,55.08,79932.65,0.0,0.97075,2e-05,3.98486]
[1777877895655,55.09,79931.06,0.0,0.97071,2e-05,3.98886]
[1777877895792,55.09,79931.06,0.0,0.97071,2e-05,3.98886]
[1777877895830,55.09,79931.06,0.0,0.97071,2e-05,3.98886]
[1777877895873,55.09,79928.16,0.0,0.97065,2e-05,3.99557]
[1777877901915,55.09,79929.49,0.0,0.97066,2e-05,3.994]
[1777877904881,55.09,79928.94,0.0,0.97065,2e-05,3.99564]
[1777877904926,55.09,79928.94,0.0,0.97065,2e-05,3.99564]
[1777877905079,55.09,79928.94,0.0,0.97065,2e-05,3.99564]
[1777877905108,55.1,79929.32,0.0,0.97066,2e-05,3.99498]
[1777877910978,55.1,79929.5,0.0,0.97065,2e-05,3.99578]
[1777877916013,55.1,79929.65,0.0,0.97066,2e-05,3.9934]
[1777877921094,55.11,79929.46,0.0,0.97065,2e-05,3.99463]
[1777877921332,55.11,79929.06,0.0,0.97064,2e-05,3.99573]
[1777877927091,55.11,79929.65,0.0,0.97064,2e-05,3.99559]
[1777877932126,55.12,79926.65,0.0,0.97057,2e-05,4.00328]
[1777877933079,55.12,79926.65,0.0,0.97057,2e-05,4.00328]
[1777877933170,55.12,79926.65,0.0,0.97057,2e-05,4.00328]
[1777877933333,55.12,79926.65,0.0,0.97057,2e-05,4.00328]
[1777877933246,55.12,79926.77,0.0,0.97058,2e-05,4.00319]
[1777877939175,55.12,79924.38,0.0,0.97052,2e-05,4.00964]
[1777877939776,55.12,79924.38,0.0,0.97052,2e-05,4.00964]
[1777877939803,55.12,79924.38,0.0,0.97052,2e-05,4.00964]
[1777877939829,55.12,79924.38,0.0,0.97052,2e-05,4.00964]
[1777877940181,55.12,79923.81,0.0,0.9705,2e-05,4.0111]
[1777877941703,55.12,79923.56,0.0,0.9705,2e-05,4.01184]
[1777877941835,55.12,79923.56,0.0,0.9705,2e-05,4.01184]
[1777877942196,55.12,79913.31,0.0,0.97029,2e-05,4.0351]
[1777877943203,55.12,79910.13,0.0,0.97022,2e-05,4.04242]
[1777877948238,55.13,79909.6,0.0,0.9702,2e-05,4.0442]
[1777877953273,55.13,79910.1,0.0,0.97021,2e-05,4.04366]
[1777877956710,55.13,79910.06,0.0,0.97021,2e-05,4.04411]
[1777877956755,55.13,79910.06,0.0,0.97021,2e-05,4.04411]
[1777877956833,55.13,79910.06,0.0,0.97021,2e-05,4.04411]
[1777877957301,55.13,79912.38,0.0,0.97025,2e-05,4.03899]
[1777877962336,55.13,79911.6,0.0,0.97023,2e-05,4.04138]
[1777877965099,55.13,79909.17,0.0,0.97018,2e-05,4.04712]
[1777877965152,55.13,79909.17,0.0,0.97018,2e-05,4.04712]
[1777877965332,55.13,79909.17,0.0,0.97018,2e-05,4.04712]
[1777877965154,55.13,79909.17,0.0,0.97018,2e-05,4.04723]
[1777877970392,55.14,79910.11,0.0,0.97019,2e-05,4.04568]
[1777877974564,55.14,79909.24,0.0,0.97019,2e-05,4.04494]
[1777877974577,55.14,79909.24,0.0,0.97019,2e-05,4.04494]
[1777877974616,55.14,79909.24,0.0,0.97019,2e-05,4.04494]
[1777877974641,55.14,79909.2,0.0,0.97019,2e-05,4.04515]
[1777877975592,55.14,79909.2,0.0,0.97019,2e-05,4.04515]
[1777877975831,55.14,79909.2,0.0,0.97019,2e-05,4.04515]
[1777877975930,55.14,79909.2,0.0,0.97019,2e-05,4.04527]
[1777877977275,55.14,79909.2,0.0,0.97019,2e-05,4.04527]
[1777877977591,55.14,79906.51,0.0,0.97013,2e-05,4.05147]
[1777877977611,55.14,79876.58,0.0,0.96951,2e-05,4.11976]
[1777877978455,55.14,79871.74,0.0,0.96941,2e-05,4.13086]
[1777877980897,55.14,79873.01,0.0,0.96944,2e-05,4.12792]
[1777877984525,55.14,79875.0,0.0,0.96948,2e-05,4.12327]
[1777877984577,55.14,79875.0,0.0,0.96948,2e-05,4.12327]
[1777877984598,55.14,79875.0,0.0,0.96948,2e-05,4.12327]
[1777877984831,55.14,79875.0,0.0,0.96948,2e-05,4.12327]
[1777877984930,55.14,79874.52,0.0,0.96947,2e-05,4.12436]
[1777877987517,55.14,79868.76,0.0,0.96935,2e-05,4.13751]
[1777877990539,55.14,79862.49,0.0,0.96922,2e-05,4.1518]
[1777877993560,55.14,79858.87,0.0,0.96914,2e-05,4.15993]
[1777877995627,55.14,79856.68,0.0,0.9691,2e-05,4.1649]
[1777877995722,55.14,79856.68,0.0,0.9691,2e-05,4.1649]
[1777877995827,55.14,79856.68,0.0,0.9691,2e-05,4.1649]
[1777877996149,55.14,79856.68,0.0,0.9691,2e-05,4.1649]
[1777877996326,55.14,79856.68,0.0,0.9691,2e-05,4.1649]
[1777877996198,55.14,79852.17,0.0,0.969,2e-05,4.17513]
[1777877996581,55.14,79861.61,0.0,0.9692,2e-05,4.15333]
[1777877997588,55.14,79862.62,0.0,0.96922,2e-05,4.15093]
[1777878002623,55.14,79854.37,0.0,0.96905,2e-05,4.16962]
[1777878003630,55.13,79859.19,0.0,0.96916,2e-05,4.15839]
[1777878004418,55.13,79859.19,0.0,0.96916,2e-05,4.15839]
[1777878004470,55.13,79859.19,0.0,0.96916,2e-05,4.15839]
[1777878004577,55.13,79859.19,0.0,0.96916,2e-05,4.15839]
[1777878004636,55.13,79859.49,0.0,0.96916,2e-05,4.15761]
[1777878006651,55.13,79855.19,0.0,0.96907,2e-05,4.16737]
[1777878007658,55.13,79851.36,0.0,0.96899,2e-05,4.17614]
[1777878009672,55.13,79848.06,0.0,0.96893,2e-05,4.18356]
[1777878011686,55.13,79837.31,0.0,0.9687,2e-05,4.20828]
[1777878013700,55.13,79835.25,0.0,0.96866,2e-05,4.21275]
[1777878017446,55.13,79833.02,0.0,0.96861,2e-05,4.21743]
[1777878017499,55.13,79833.02,0.0,0.96861,2e-05,4.21743]
[1777878017584,55.13,79833.02,0.0,0.96861,2e-05,4.21743]
[1777878017728,55.13,79832.68,0.0,0.96861,2e-05,4.21804]
[1777878022763,55.12,79832.69,0.0,0.96862,2e-05,4.21712]
[1777878024316,55.12,79832.69,0.0,0.96862,2e-05,4.21712]
[1777878024330,55.12,79832.69,0.0,0.96862,2e-05,4.21712]
[1777878024413,55.12,79833.94,0.0,0.96865,2e-05,4.21384]
[1777878027277,55.12,79832.6,0.0,0.96862,2e-05,4.21679]
[1777878031541,55.12,79832.79,0.0,0.96863,2e-05,4.21544]
[1777878031581,55.12,79832.79,0.0,0.96863,2e-05,4.21544]
[1777878031830,55.12,79832.81,0.0,0.96866,2e-05,4.21208]
[1777878033092,55.12,79832.81,0.0,0.96866,2e-05,4.21208]
[1777878033144,55.12,79832.81,0.0,0.96866,2e-05,4.21208]
[1777878033325,55.12,79832.81,0.0,0.96866,2e-05,4.21208]
[1777878033842,55.12,79828.89,0.0,0.96857,2e-05,4.22088]
[1777878035762,55.12,79826.61,0.0,0.96853,2e-05,4.22602]
[1777878035777,55.12,79826.61,0.0,0.96853,2e-05,4.22602]
[1777878035828,55.12,79826.61,0.0,0.96853,2e-05,4.22602]
[1777878035856,55.12,79822.47,0.0,0.96844,2e-05,4.2355]
[1777878036863,55.11,79819.25,0.0,0.96837,2e-05,4.24283]
[1777878041128,55.11,79819.7,0.0,0.96839,2e-05,4.24111]
[1777878041180,55.11,79819.7,0.0,0.96839,2e-05,4.24111]
[1777878041324,55.11,79819.7,0.0,0.96839,2e-05,4.24111]
[1777878041371,55.11,79815.6,0.0,0.9683,2e-05,4.25029]
[1777878041898,55.11,79810.61,0.0,0.96819,2e-05,4.26201]
[1777878044919,55.11,79811.78,0.0,0.96823,2e-05,4.25853]
[1777878047223,55.11,79812.69,0.0,0.96825,2e-05,4.25615]
[1777878047327,55.11,79812.69,0.0,0.96825,2e-05,4.25615]
[1777878047327,55.11,79812.69,0.0,0.96825,2e-05,4.25615]
[1777878047428,55.1,79812.39,0.0,0.96825,2e-05,4.25638]
[1777878048947,55.1,79808.68,0.0,0.96817,2e-05,4.26486]
[1777878052329,55.1,79808.73,0.0,0.96817,2e-05,4.26426]
[1777878052385,55.1,79808.73,0.0,0.96817,2e-05,4.26426]
[1777878052356,55.1,79809.55,0.0,0.9682,2e-05,4.26185]
[1777878052578,55.1,79809.55,0.0,0.9682,2e-05,4.26185]
[1777878052975,55.1,79809.83,0.0,0.9682,2e-05,4.26119]
[1777878053982,55.1,79816.05,0.0,0.96834,2e-05,4.24635]
[1777878056902,55.09,79815.81,0.0,0.96836,2e-05,4.24442]
[1777878056954,55.09,79815.81,0.0,0.96836,2e-05,4.24442]
[1777878057075,55.09,79815.81,0.0,0.96836,2e-05,4.24442]
[1777878059523,55.09,79817.9,0.0,0.96841,2e-05,4.23893]
[1777878059576,55.09,79817.9,0.0,0.96841,2e-05,4.23893]
[1777878059982,55.09,79817.9,0.0,0.96841,2e-05,4.23893]
[1777878060031,55.09,79820.88,0.0,0.96847,2e-05,4.23177]
[1777878061036,55.09,79825.52,0.0,0.96857,2e-05,4.22074]
[1777878062043,55.08,79834.49,0.0,0.96877,2e-05,4.19966]
[1777878064057,55.08,79850.25,0.0,0.96911,2e-05,4.16285]
[1777878065064,55.08,79852.63,0.0,0.96916,2e-05,4.1573]
[1777878066071,55.08,79852.73,0.0,0.96916,2e-05,4.15708]
[1777878066809,55.08,79852.73,0.0,0.96916,2e-05,4.15708]
[1777878066836,55.08,79852.73,0.0,0.96916,2e-05,4.15708]
[1777878067131,55.08,79852.73,0.0,0.96916,2e-05,4.15708]
[1777878067158,55.08,79855.27,0.0,0.96921,2e-05,4.1512]
[1777878070099,55.08,79858.92,0.0,0.96929,2e-05,4.14271]
[1777878071106,55.08,79861.26,0.0,0.96934,2e-05,4.13729]
[1777878072113,55.08,79868.41,0.0,0.96949,2e-05,4.12083]
[1777878075610,55.08,79869.65,0.0,0.96952,2e-05,4.11798]
[1777878075661,55.08,79869.65,0.0,0.96952,2e-05,4.11798]
[1777878075825,55.08,79869.65,0.0,0.96952,2e-05,4.11798]
[1777878076142,55.08,79868.29,0.0,0.96949,2e-05,4.12111]
[1777878081183,55.08,79867.22,0.0,0.96947,2e-05,4.12353]
[1777878082358,55.08,79867.22,0.0,0.96947,2e-05,4.12353]
[1777878082379,55.08,79867.22,0.0,0.96947,2e-05,4.12353]
[1777878082583,55.08,79866.53,0.0,0.96945,2e-05,4.1251]
[1777878083197,55.08,79863.57,0.0,0.96939,2e-05,4.13188]
[1777878083594,55.08,79863.57,0.0,0.96939,2e-05,4.13188]
[1777878083646,55.08,79863.57,0.0,0.96939,2e-05,4.13188]
[1777878083833,55.08,79863.57,0.0,0.96939,2e-05,4.13188]
[1777878084204,55.08,79862.77,0.0,0.96937,2e-05,4.13369]
[1777878088232,55.08,79865.91,0.0,0.96944,2e-05,4.12632]
[1777878089111,55.08,79865.91,0.0,0.96944,2e-05,4.12632]
[1777878089169,55.08,79865.91,0.0,0.96944,2e-05,4.12632]
[1777878089333,55.08,79865.91,0.0,0.96944,2e-05,4.12632]
[1777878097294,55.08,79866.46,0.0,0.96948,2e-05,4.12169]
[1777878098308,55.08,79866.46,0.0,0.96948,2e-05,4.12169]
[1777878098334,55.08,79866.46,0.0,0.96948,2e-05,4.12169]
[1777878098360,55.08,79866.46,0.0,0.96948,2e-05,4.12169]
[1777878099858,55.08,79866.8,0.0,0.96948,2e-05,4.12088]
[1777878100085,55.08,79866.8,0.0,0.96948,2e-05,4.12088]
[1777878101322,55.08,79870.68,0.0,0.96956,2e-05,4.11193]
[1777878102330,55.08,79875.42,0.0,0.96966,2e-05,4.10107]
[1777878103337,55.08,79878.85,0.0,0.96974,2e-05,4.09324]
[1777878105818,55.08,79877.93,0.0,0.96972,2e-05,4.09539]
[1777878105832,55.08,79877.93,0.0,0.96972,2e-05,4.09539]
[1777878105870,55.08,79877.93,0.0,0.96972,2e-05,4.09539]
[1777878108077,55.08,79878.29,0.0,0.96972,2e-05,4.09461]
[1777878108325,55.08,79878.29,0.0,0.96972,2e-05,4.09461]
[1777878113408,55.08,79878.12,0.0,0.96972,2e-05,4.09511]
[1777878113933,55.08,79878.12,0.0,0.96972,2e-05,4.09511]
[1777878114019,55.08,79878.12,0.0,0.96972,2e-05,4.09511]
[1777878114079,55.08,79878.12,0.0,0.96972,2e-05,4.09511]
[1777878119480,55.08,79882.28,0.0,0.9698,2e-05,4.08571]
[1777878120487,55.08,79887.69,0.0,0.96992,2e-05,4.07341]
[1777878121494,55.08,79889.49,0.0,0.96995,2e-05,4.06936]
[1777878122501,55.08,79891.42,0.0,0.96999,2e-05,4.06503]
[1777878123507,55.08,79888.8,0.0,0.96994,2e-05,4.07105]
[1777878124515,55.08,79886.92,0.0,0.9699,2e-05,4.07538]
[1777878126015,55.08,79887.11,0.0,0.9699,2e-05,4.075]
[1777878126057,55.08,79887.11,0.0,0.9699,2e-05,4.075]
[1777878126076,55.08,79887.11,0.0,0.9699,2e-05,4.075]
[1777878131564,55.08,79887.99,0.0,0.96992,2e-05,4.07334]
[1777878136599,55.09,79888.6,0.0,0.96993,2e-05,4.07227]
[1777878140965,55.09,79888.01,0.0,0.96991,2e-05,4.07381]
[1777878140971,55.09,79888.01,0.0,0.96991,2e-05,4.07381]
[1777878141078,55.09,79888.01,0.0,0.96991,2e-05,4.07381]
[1777878141179,55.09,79885.76,0.0,0.96987,2e-05,4.07906]
[1777878141634,55.09,79883.81,0.0,0.96982,2e-05,4.0835]
[1777878142640,55.09,79879.79,0.0,0.96974,2e-05,4.09273]
[1777878147676,55.09,79880.27,0.0,0.96975,2e-05,4.09183]
[1777878152711,55.09,79884.19,0.0,0.96985,2e-05,4.08002]
[1777878153717,55.09,79891.66,0.0,0.97,2e-05,4.06309]
[1777878154725,55.09,79888.51,0.0,0.96994,2e-05,4.07035]
[1777878155874,55.09,79888.51,0.0,0.96994,2e-05,4.07035]
[1777878155905,55.09,79888.51,0.0,0.96994,2e-05,4.07035]
[1777878156081,55.09,79888.51,0.0,0.96994,2e-05,4.07035]
[1777878156183,55.09,79883.66,0.0,0.96984,2e-05,4.08154]
[1777878157745,55.09,79881.41,0.0,0.96979,2e-05,4.08673]
[1777878163182,55.09,79882.93,0.0,0.96982,2e-05,4.08348]
[1777878163219,55.09,79882.93,0.0,0.96982,2e-05,4.08348]
[1777878163325,55.09,79882.93,0.0,0.96982,2e-05,4.08348]
[1777878168822,55.09,79884.12,0.0,0.96984,2e-05,4.08115]
[1777878172014,55.09,79884.58,0.0,0.96985,2e-05,4.08021]
[1777878172065,55.09,79884.58,0.0,0.96985,2e-05,4.08021]
[1777878172075,55.09,79884.58,0.0,0.96985,2e-05,4.08021]
[1777878172851,55.09,79882.69,0.0,0.96981,2e-05,4.08464]
[1777878178330,55.09,79882.94,0.0,0.96981,2e-05,4.08427]
[1777878178381,55.09,79882.94,0.0,0.96981,2e-05,4.08427]
[1777878178578,55.09,79882.94,0.0,0.96981,2e-05,4.08427]
[1777878180907,55.1,79894.37,0.0,0.97005,2e-05,4.05845]
[1777878181914,55.1,79900.9,0.0,0.97018,2e-05,4.04374]
[1777878182725,55.1,79900.9,0.0,0.97018,2e-05,4.04374]
[1777878182772,55.1,79900.9,0.0,0.97018,2e-05,4.04374]
[1777878182828,55.1,79900.9,0.0,0.97018,2e-05,4.04374]
[1777878187956,55.1,79907.25,0.0,0.9703,2e-05,4.03009]
[1777878188964,55.1,79909.52,0.0,0.97035,2e-05,4.02511]
[1777878189969,55.1,79911.81,0.0,0.9704,2e-05,4.02009]
[1777878190977,55.1,79909.58,0.0,0.97035,2e-05,4.02527]
[1777878192991,55.1,79907.95,0.0,0.97031,2e-05,4.02924]
[1777878195054,55.1,79908.01,0.0,0.97031,2e-05,4.02924]
[1777878195076,55.1,79908.01,0.0,0.97031,2e-05,4.02924]
[1777878195251,55.1,79908.01,0.0,0.97031,2e-05,4.02924]
[1777878196015,55.1,79910.35,0.0,0.97036,2e-05,4.02424]
[1777878196770,55.1,79910.35,0.0,0.97036,2e-05,4.02424]
[1777878196826,55.1,79910.35,0.0,0.97036,2e-05,4.02424]
[1777878197022,55.1,79912.98,0.0,0.97041,2e-05,4.01846]
[1777878198029,55.1,79916.89,0.0,0.97049,2e-05,4.00981]
[1777878199036,55.1,79922.23,0.0,0.9706,2e-05,3.99799]
[1777878200043,55.11,79928.61,0.0,0.97072,2e-05,3.98387]
[1777878201391,55.11,79928.61,0.0,0.97072,2e-05,3.98387]
[1777878201443,55.11,79928.61,0.0,0.97072,2e-05,3.98387]
[1777878201580,55.11,79928.61,0.0,0.97072,2e-05,3.98387]
[1777878202057,55.11,79932.3,0.0,0.97079,2e-05,3.97605]
[1777878206743,55.12,79931.75,0.0,0.97076,2e-05,3.98018]
[1777878206786,55.12,79931.75,0.0,0.97076,2e-05,3.98018]
[1777878206829,55.12,79931.75,0.0,0.97076,2e-05,3.98018]
[1777878209106,55.12,79922.93,0.0,0.97057,2e-05,4.00059]
[1777878210134,55.12,79922.93,0.0,0.97057,2e-05,4.00059]
[1777878210184,55.12,79922.93,0.0,0.97057,2e-05,4.00059]
[1777878210327,55.12,79922.93,0.0,0.97057,2e-05,4.00059]
[1777878210346,55.12,79920.87,0.0,0.97053,2e-05,4.00561]
[1777878213133,55.12,79912.07,0.0,0.97037,2e-05,4.0227]
[1777878215148,55.13,79910.28,0.0,0.97033,2e-05,4.02706]
[1777878216155,55.13,79907.87,0.0,0.97028,2e-05,4.03264]
[1777878217216,55.13,79907.87,0.0,0.97028,2e-05,4.03264]
[1777878217229,55.13,79907.87,0.0,0.97028,2e-05,4.03264]
[1777878217330,55.13,79907.87,0.0,0.97028,2e-05,4.03264]
[1777878217429,55.13,79905.47,0.0,0.97022,2e-05,4.03833]
[1777878219175,55.13,79903.84,0.0,0.97019,2e-05,4.04213]
[1777878221190,55.13,79905.8,0.0,0.97023,2e-05,4.03793]
[1777878223121,55.13,79905.55,0.0,0.97022,2e-05,4.0386]
[1777878223153,55.13,79905.55,0.0,0.97022,2e-05,4.0386]
[1777878223328,55.13,79905.55,0.0,0.97022,2e-05,4.0386]
[1777878224211,55.13,79903.55,0.0,0.97018,2e-05,4.04336]
[1777878225218,55.13,79905.71,0.0,0.97022,2e-05,4.03859]
[1777878228239,55.13,79904.07,0.0,0.97019,2e-05,4.04264]
[1777878229320,55.13,79904.07,0.0,0.97019,2e-05,4.04264]
[1777878229493,55.13,79904.07,0.0,0.97019,2e-05,4.04264]
[1777878229578,55.13,79904.07,0.0,0.97019,2e-05,4.04264]
[1777878237301,55.14,79905.2,0.0,0.9702,2e-05,4.04118]
[1777878238203,55.14,79905.2,0.0,0.9702,2e-05,4.04118]
[1777878238256,55.14,79905.2,0.0,0.9702,2e-05,4.04118]
[1777878238327,55.14,79905.2,0.0,0.9702,2e-05,4.04118]
[1777878241330,55.14,79907.6,0.0,0.97024,2e-05,4.03621]
[1777878244693,55.14,79907.78,0.0,0.97024,2e-05,4.03619]
[1777878244745,55.14,79907.78,0.0,0.97024,2e-05,4.03619]
[1777878244830,55.14,79907.78,0.0,0.97024,2e-05,4.03619]
[1777878246365,55.14,79910.38,0.0,0.9703,2e-05,4.03058]
[1777878251400,55.15,79909.31,0.0,0.97026,2e-05,4.03498]
[1777878254635,55.16,79909.37,0.0,0.97023,2e-05,4.03763]
[1777878254687,55.16,79909.23,0.0,0.97023,2e-05,4.03809]
[1777878254827,55.16,79909.23,0.0,0.97023,2e-05,4.03809]
[1777878255428,55.16,79906.91,0.0,0.97018,2e-05,4.04347]
[1777878260463,55.16,79903.18,0.0,0.9701,2e-05,4.05258]
[1777878261617,55.16,79903.18,0.0,0.9701,2e-05,4.05258]
[1777878261665,55.16,79903.18,0.0,0.9701,2e-05,4.05258]
[1777878261470,55.16,79899.32,0.0,0.97002,2e-05,4.06146]
[1777878261827,55.16,79899.32,0.0,0.97002,2e-05,4.06146]
[1777878265499,55.16,79895.9,0.0,0.96994,2e-05,4.06964]
[1777878270534,55.17,79897.25,0.0,0.96996,2e-05,4.06709]
[1777878271540,55.17,79897.25,0.0,0.96996,2e-05,4.06709]
[1777878271577,55.17,79897.25,0.0,0.96996,2e-05,4.06709]
[1777878277585,55.17,79901.48,0.0,0.97007,2e-05,4.05518]
[1777878278441,55.17,79901.48,0.0,0.97007,2e-05,4.05518]
[1777878279011,55.17,79902.01,0.0,0.97008,2e-05,4.05411]
[1777878279058,55.17,79902.01,0.0,0.97008,2e-05,4.05411]
[1777878279078,55.17,79902.01,0.0,0.97008,2e-05,4.05411]
[1777878284635,55.17,79902.02,0.0,0.97007,2e-05,4.05483]
[1777878288663,55.18,79899.04,0.0,0.97,2e-05,4.06206]
[1777878290835,55.18,79897.54,0.0,0.96997,2e-05,4.06567]
[1777878290842,55.18,79897.54,0.0,0.96997,2e-05,4.06567]
[1777878291076,55.18,79897.54,0.0,0.96997,2e-05,4.06567]
[1777878292635,55.18,79897.45,0.0,0.96997,2e-05,4.06597]
[1777878293700,55.18,79888.25,0.0,0.96978,2e-05,4.08709]
[1777878294531,55.18,79888.25,0.0,0.96978,2e-05,4.08709]
[1777878294582,55.18,79888.25,0.0,0.96978,2e-05,4.08709]
[1777878294706,55.18,79876.89,0.0,0.96954,2e-05,4.1131]
[1777878295425,55.18,79876.89,0.0,0.96954,2e-05,4.1133]
[1777878295713,55.18,79874.33,0.0,0.96948,2e-05,4.11916]
[1777878299101,55.18,79873.4,0.0,0.96946,2e-05,4.12139]
[1777878299152,55.18,79873.4,0.0,0.96946,2e-05,4.12139]
[1777878299326,55.18,79873.4,0.0,0.96946,2e-05,4.12139]
[1777878301755,55.18,79877.7,0.0,0.96955,2e-05,4.11156]
[1777878305782,55.18,79880.18,0.0,0.9696,2e-05,4.10598]
[1777878306798,55.18,79880.18,0.0,0.9696,2e-05,4.10598]
[1777878306826,55.18,79880.18,0.0,0.9696,2e-05,4.10598]
[1777878306875,55.18,79883.55,0.0,0.96967,2e-05,4.09831]
[1777878308804,55.18,79886.56,0.0,0.96974,2e-05,4.09152]
[1777878310449,55.18,79886.56,0.0,0.96974,2e-05,4.09152]
[1777878315225,55.18,79887.31,0.0,0.96975,2e-05,4.09008]
[1777878315278,55.18,79887.31,0.0,0.96975,2e-05,4.09008]
[1777878315325,55.18,79887.31,0.0,0.96975,2e-05,4.09008]
[1777878316997,55.18,79887.82,0.0,0.96976,2e-05,4.08901]
[1777878318874,55.18,79892.1,0.0,0.96985,2e-05,4.07943]
[1777878319744,55.18,79892.1,0.0,0.96985,2e-05,4.07943]
[1777878319880,55.18,79897.06,0.0,0.96995,2e-05,4.06822]
[1777878320888,55.18,79898.85,0.0,0.96998,2e-05,4.06424]
[1777878323909,55.18,79900.53,0.0,0.97002,2e-05,4.06067]
[1777878325923,55.18,79902.87,0.0,0.97006,2e-05,4.05553]
[1777878326929,55.18,79906.22,0.0,0.97013,2e-05,4.04804]
[1777878327936,55.18,79904.38,0.0,0.97009,2e-05,4.05231]
[1777878329951,55.19,79907.04,0.0,0.97015,2e-05,4.04648]
[1777878331965,55.19,79910.34,0.0,0.97023,2e-05,4.03615]
[1777878336999,55.19,79911.53,0.0,0.97025,2e-05,4.03405]
[1777878342036,55.19,79910.6,0.0,0.97023,2e-05,4.03671]
[1777878347071,55.19,79909.84,0.0,0.97021,2e-05,4.03895]
[1777878352106,55.19,79911.16,0.0,0.97023,2e-05,4.03648]
[1777878357142,55.2,79914.94,0.0,0.9703,2e-05,4.02846]
[1777878358150,55.2,79918.21,0.0,0.97037,2e-05,4.02121]
[1777878359156,55.2,79923.79,0.0,0.97048,2e-05,4.00878]
[1777878360163,55.2,79925.37,0.0,0.97051,2e-05,4.00538]
[1777878365198,55.2,79924.8,0.0,0.97049,2e-05,4.00744]
[1777878366205,55.2,79930.66,0.0,0.97061,2e-05,3.99446]
[1777878371241,55.21,79930.66,0.0,0.9706,2e-05,3.99533]
[1777878373255,55.21,79928.67,0.0,0.97056,2e-05,4.00014]
[1777878378290,55.21,79924.76,0.0,0.97047,2e-05,4.00975]
[1777878379296,55.21,79921.65,0.0,0.97041,2e-05,4.0169]
[1777878381311,55.21,79918.15,0.0,0.97034,2e-05,4.02506]
[1777878382318,55.21,79909.62,0.0,0.97016,2e-05,4.04444]
[1777878383325,55.21,79903.49,0.0,0.97003,2e-05,4.05844]
[1777878385339,55.21,79902.79,0.0,0.97002,2e-05,4.06019]
[1777878388360,55.21,79905.22,0.0,0.97006,2e-05,4.05489]
[1777878389367,55.21,79908.92,0.0,0.97014,2e-05,4.04659]
[1777878394402,55.22,79906.68,0.0,0.97011,2e-05,4.04914]
[1777878397423,55.22,79903.0,0.0,0.97003,2e-05,4.05773]
[1777878400446,55.22,79904.94,0.0,0.97007,2e-05,4.05355]
[1777878402460,55.22,79903.13,0.0,0.97003,2e-05,4.05781]
[1777878404474,55.22,79905.04,0.0,0.97007,2e-05,4.05363]
[1777878406488,55.22,79902.52,0.0,0.97002,2e-05,4.05949]
[1777878411523,55.22,79902.59,0.0,0.97001,2e-05,4.05968]
[1777878416558,55.22,79897.76,0.0,0.96991,2e-05,4.07097]
[1777878417565,55.22,79884.47,0.0,0.96964,2e-05,4.10127]
[1777878418572,55.22,79879.19,0.0,0.96952,2e-05,4.11333]
[1777878421593,55.22,79884.04,0.0,0.96963,2e-05,4.10219]
[1777878422600,55.22,79891.72,0.0,0.96979,2e-05,4.08468]
[1777878423607,55.22,79894.83,0.0,0.96985,2e-05,4.07764]
[1777878424614,55.22,79896.5,0.0,0.96989,2e-05,4.07389]
[1777878429650,55.22,79896.89,0.0,0.96989,2e-05,4.07326]
[1777878430657,55.22,79898.73,0.0,0.96993,2e-05,4.06913]
[1777878436699,55.23,79898.43,0.0,0.96992,2e-05,4.07014]
[1777878439721,55.23,79900.92,0.0,0.96997,2e-05,4.06464]
[1777878440727,55.23,79903.66,0.0,0.97003,2e-05,4.0585]
[1777878445763,55.23,79904.11,0.0,0.97003,2e-05,4.05784]
[1777878447777,55.23,79902.33,0.0,0.96999,2e-05,4.06202]
[1777878449791,55.23,79891.85,0.0,0.96978,2e-05,4.08596]
[1777878450799,55.23,79891.53,0.0,0.96977,2e-05,4.08672]
[1777878455833,55.23,79892.44,0.0,0.96981,2e-05,4.0817]
[1777878456840,55.23,79894.93,0.0,0.96986,2e-05,4.07608]
[1777878461875,55.23,79894.49,0.0,0.96985,2e-05,4.07732]
[1777878466911,55.23,79894.91,0.0,0.96985,2e-05,4.07663]
[1777878468925,55.23,79898.1,0.0,0.96992,2e-05,4.06949]
[1777878469933,55.23,79902.34,0.0,0.97001,2e-05,4.05995]
[1777878474966,55.23,79904.36,0.0,0.97004,2e-05,4.05581]
[1777878480010,55.24,79902.1,0.0,0.96999,2e-05,4.06138]
[1777878485041,55.24,79900.68,0.0,0.96996,2e-05,4.06501]
[1777878490076,55.24,79900.12,0.0,0.96994,2e-05,4.06667]
[1777878495111,55.24,79900.92,0.0,0.96996,2e-05,4.06524]
[1777878498132,55.24,79882.79,0.0,0.96958,2e-05,4.10674]
[1777878499139,55.24,79879.82,0.0,0.96952,2e-05,4.11354]
[1777878503166,55.24,79877.73,0.0,0.96947,2e-05,4.11833]
[1777878508202,55.24,79877.4,0.0,0.96947,2e-05,4.11907]
[1777878513237,55.24,79875.98,0.0,0.96946,2e-05,4.11921]
[1777878515251,55.24,79871.71,0.0,0.96937,2e-05,4.12899]
[1777878516580,55.24,79871.71,0.0,0.96937,2e-05,4.12899]
[1777878516890,55.24,79871.71,0.0,0.96937,2e-05,4.12899]
[1777878516606,55.24,79869.64,0.0,0.96933,2e-05,4.13369]
[1777878517265,55.24,79867.53,0.0,0.96928,2e-05,4.13853]
[1777878522831,55.24,79868.8,0.0,0.96931,2e-05,4.13547]
[1777878528344,55.24,79866.24,0.0,0.96926,2e-05,4.14105]
[1777878530590,55.24,79865.51,0.0,0.96924,2e-05,4.14267]
[1777878530658,55.24,79863.34,0.0,0.9692,2e-05,4.14754]
[1777878531365,55.24,79847.56,0.0,0.96886,2e-05,4.18397]
[1777878532904,55.24,79845.08,0.0,0.96881,2e-05,4.18945]
[1777878536403,55.24,79843.12,0.0,0.96878,2e-05,4.19357]
[1777878538417,55.24,79845.39,0.0,0.96882,2e-05,4.18828]
[1777878540431,55.24,79843.54,0.0,0.96878,2e-05,4.19254]
[1777878541564,55.24,79843.54,0.0,0.96878,2e-05,4.19254]
[1777878547480,55.23,79843.03,0.0,0.96878,2e-05,4.19283]
[1777878549495,55.23,79849.22,0.0,0.96892,2e-05,4.1782]
[1777878551509,55.23,79851.03,0.0,0.96896,2e-05,4.17375]
[1777878556544,55.23,79851.09,0.0,0.96896,2e-05,4.17304]
[1777878561579,55.23,79851.29,0.0,0.96897,2e-05,4.17187]
[1777878566614,55.22,79851.68,0.0,0.96899,2e-05,4.17039]
[1777878569635,55.22,79861.4,0.0,0.9692,2e-05,4.14764]
[1777878570642,55.22,79867.58,0.0,0.96933,2e-05,4.13336]
[1777878571649,55.22,79870.03,0.0,0.9694,2e-05,4.12457]
[1777878572656,55.22,79875.65,0.0,0.96952,2e-05,4.11167]
[1777878573662,55.22,79873.02,0.0,0.96946,2e-05,4.11768]
[1777878578698,55.22,79873.98,0.0,0.96949,2e-05,4.11537]
[1777878580657,55.22,79874.59,0.0,0.9695,2e-05,4.11395]
[1777878584203,55.22,79874.4,0.0,0.9695,2e-05,4.11432]
[1777878588768,55.22,79872.56,0.0,0.96946,2e-05,4.11842]
[1777878591789,55.22,79869.74,0.0,0.9694,2e-05,4.12479]
[1777878593803,55.22,79862.81,0.0,0.96925,2e-05,4.14062]
[1777878598838,55.22,79861.8,0.0,0.96924,2e-05,4.14262]
[1777878600852,55.22,79864.93,0.0,0.9693,2e-05,4.13529]
[1777878602932,55.22,79865.54,0.0,0.96932,2e-05,4.13384]
[1777878608908,55.22,79866.14,0.0,0.96933,2e-05,4.13217]
[1777878613943,55.22,79867.59,0.0,0.96936,2e-05,4.12865]
[1777878618979,55.21,79867.02,0.0,0.96935,2e-05,4.12978]
[1777878620993,55.21,79864.14,0.0,0.96929,2e-05,4.13632]
[1777878622000,55.21,79855.58,0.0,0.96911,2e-05,4.15598]
[1777878623007,55.21,79852.64,0.0,0.96905,2e-05,4.16269]
[1777878628046,55.21,79852.08,0.0,0.96904,2e-05,4.16353]
[1777878633169,55.21,79852.31,0.0,0.96907,2e-05,4.15952]
[1777878633853,55.21,79854.41,0.0,0.96912,2e-05,4.15453]
[1777878634088,55.21,79848.35,0.0,0.96899,2e-05,4.16852]
[1777878635095,55.21,79844.73,0.0,0.96891,2e-05,4.1768]
[1777878637109,55.21,79840.55,0.0,0.96883,2e-05,4.18628]
[1777878639123,55.21,79842.86,0.0,0.96888,2e-05,4.1807]
[1777878640130,55.21,79847.73,0.0,0.96898,2e-05,4.16932]
[1777878645166,55.21,79847.3,0.0,0.96898,2e-05,4.16989]
[1777878646173,55.21,79849.94,0.0,0.96903,2e-05,4.16371]
[1777878651208,55.2,79851.26,0.0,0.96907,2e-05,4.16032]
[1777878652215,55.2,79857.33,0.0,0.96919,2e-05,4.14626]
[1777878653222,55.2,79859.9,0.0,0.96925,2e-05,4.14031]
[1777878655236,55.2,79862.37,0.0,0.9693,2e-05,4.13457]
[1777878660270,55.2,79862.48,0.0,0.96931,2e-05,4.13421]
[1777878663292,55.2,79865.96,0.0,0.96938,2e-05,4.12616]
[1777878664298,55.2,79863.48,0.0,0.96933,2e-05,4.13185]
[1777878665306,55.2,79859.23,0.0,0.96924,2e-05,4.1416]
[1777878668327,55.2,79857.06,0.0,0.96919,2e-05,4.1465]
[1777878673362,55.2,79857.03,0.0,0.96919,2e-05,4.14638]
[1777878678399,55.2,79857.35,0.0,0.9692,2e-05,4.14547]
[1777878683434,55.2,79856.47,0.0,0.96918,2e-05,4.14734]
[1777878688469,55.2,79856.51,0.0,0.96919,2e-05,4.14709]
[1777878691490,55.2,79853.97,0.0,0.96916,2e-05,4.14972]
[1777878696525,55.2,79853.47,0.0,0.96915,2e-05,4.1507]
[1777878703574,55.2,79854.36,0.0,0.96917,2e-05,4.14846]
[1777878708609,55.2,79854.51,0.0,0.96917,2e-05,4.148]
[1777878710623,55.2,79852.58,0.0,0.96913,2e-05,4.1524]
[1777878712637,55.2,79849.45,0.0,0.96906,2e-05,4.15957]
[1777878717672,55.2,79847.59,0.0,0.96903,2e-05,4.16366]
[1777878722707,55.2,79847.61,0.0,0.96903,2e-05,4.16337]
[1777878725728,55.2,79844.64,0.0,0.96897,2e-05,4.17009]
[1777878726735,55.2,79838.35,0.0,0.96883,2e-05,4.1846]
[1777878727742,55.19,79833.83,0.0,0.96874,2e-05,4.19502]
[1777878728749,55.19,79828.77,0.0,0.96863,2e-05,4.2067]
[1777878729756,55.19,79828.41,0.0,0.96863,2e-05,4.20729]
[1777878734795,55.19,79815.52,0.0,0.96835,2e-05,4.23683]
[1777878735802,55.19,79813.92,0.0,0.96832,2e-05,4.24024]
[1777878738874,55.19,79813.44,0.0,0.96831,2e-05,4.24097]
[1777878738961,55.19,79813.7,0.0,0.96832,2e-05,4.24017]
[1777878740837,55.19,79819.76,0.0,0.96846,2e-05,4.22561]
[1777878741845,55.19,79824.54,0.0,0.96856,2e-05,4.21428]
[1777878746880,55.18,79826.02,0.0,0.9686,2e-05,4.2101]
[1777878752743,55.18,79827.44,0.0,0.96863,2e-05,4.20624]
[1777878757957,55.18,79826.61,0.0,0.96865,2e-05,4.20408]
[1777878762992,55.17,79826.48,0.0,0.96865,2e-05,4.20368]
[1777878768029,55.17,79826.21,0.0,0.96865,2e-05,4.2036]
[1777878773064,55.17,79826.45,0.0,0.96866,2e-05,4.20232]
[1777878778099,55.17,79830.06,0.0,0.96875,2e-05,4.19322]
[1777878779106,55.17,79837.09,0.0,0.9689,2e-05,4.17677]
[1777878781120,55.16,79842.87,0.0,0.96902,2e-05,4.16319]
[1777878782127,55.16,79845.46,0.0,0.96908,2e-05,4.15713]
[1777878784141,55.16,79850.57,0.0,0.96919,2e-05,4.1452]
[1777878785148,55.16,79852.81,0.0,0.96924,2e-05,4.13998]
[1777878786155,55.16,79854.86,0.0,0.96928,2e-05,4.13522]
[1777878788169,55.16,79852.78,0.0,0.96924,2e-05,4.13993]
[1777878793204,55.16,79852.93,0.0,0.96924,2e-05,4.13934]
[1777878798239,55.16,79851.98,0.0,0.96922,2e-05,4.14125]
[1777878803274,55.16,79854.28,0.0,0.96928,2e-05,4.1357]
[1777878808309,55.16,79857.26,0.0,0.96934,2e-05,4.12865]
[1777878811330,55.16,79859.17,0.0,0.9694,2e-05,4.12108]
[1777878812336,55.16,79862.54,0.0,0.96947,2e-05,4.11333]
[1777878813344,55.16,79865.7,0.0,0.96954,2e-05,4.10609]
[1777878818379,55.16,79866.64,0.0,0.96956,2e-05,4.10404]
[1777878821400,55.16,79864.04,0.0,0.9695,2e-05,4.11005]
[1777878823167,55.16,79861.08,0.0,0.96944,2e-05,4.11684]
[1777878823415,55.16,79857.76,0.0,0.96937,2e-05,4.12446]
[1777878824581,55.16,79857.76,0.0,0.96937,2e-05,4.12446]
[1777878824647,55.16,79857.84,0.0,0.96937,2e-05,4.12426]
[1777878827445,55.16,79849.63,0.0,0.9692,2e-05,4.14311]
[1777878829459,55.16,79848.4,0.0,0.96918,2e-05,4.14585]
[1777878832480,55.16,79850.34,0.0,0.96922,2e-05,4.14125]
[1777878834430,55.16,79851.35,0.0,0.96924,2e-05,4.13889]
[1777878841543,55.16,79851.35,0.0,0.96924,2e-05,4.13863]
[1777878844564,55.16,79856.45,0.0,0.96935,2e-05,4.12695]
[1777878846578,55.16,79858.24,0.0,0.96938,2e-05,4.12309]
[1777878851613,55.16,79857.49,0.0,0.96936,2e-05,4.12546]
[1777878856648,55.16,79857.68,0.0,0.96936,2e-05,4.1254]
[1777878862691,55.16,79858.18,0.0,0.96937,2e-05,4.12427]
[1777878867727,55.16,79860.66,0.0,0.96943,2e-05,4.11861]
[1777878874775,55.16,79862.16,0.0,0.96948,2e-05,4.11214]
[1777878879809,55.16,79862.2,0.0,0.96948,2e-05,4.11216]
[1777878882831,55.16,79876.69,0.0,0.96978,2e-05,4.07912]
[1777878884845,55.16,79877.03,0.0,0.96979,2e-05,4.07845]
[1777878889879,55.17,79876.93,0.0,0.96978,2e-05,4.07908]
[1777878891894,55.17,79881.36,0.0,0.96987,2e-05,4.06915]
[1777878892843,55.17,79881.36,0.0,0.96987,2e-05,4.06915]
[1777878893481,55.17,79881.83,0.0,0.96988,2e-05,4.06817]
[1777878899950,55.17,79880.58,0.0,0.96985,2e-05,4.07179]
[1777878901964,55.17,79886.63,0.0,0.96997,2e-05,4.05823]
[1777878902971,55.17,79889.67,0.0,0.97003,2e-05,4.05145]
[1777878905991,55.17,79886.28,0.0,0.96996,2e-05,4.05953]
[1777878910020,55.17,79888.17,0.0,0.96999,2e-05,4.05571]
[1777878911027,55.18,79890.27,0.0,0.97004,2e-05,4.05107]
[1777878915055,55.18,79894.38,0.0,0.97012,2e-05,4.04231]
[1777878916062,55.18,79899.66,0.0,0.97022,2e-05,4.03052]
[1777878917069,55.18,79895.86,0.0,0.97014,2e-05,4.03928]
[1777878921097,55.18,79891.78,0.0,0.97005,2e-05,4.04912]
[1777878924118,55.18,79886.63,0.0,0.96994,2e-05,4.0612]
[1777878925125,55.18,79877.35,0.0,0.96975,2e-05,4.08243]
[1777878926132,55.18,79873.56,0.0,0.96967,2e-05,4.09116]
[1777878929153,55.18,79867.92,0.0,0.96955,2e-05,4.10424]
[1777878930160,55.18,79865.53,0.0,0.9695,2e-05,4.10975]
[1777878935195,55.18,79867.34,0.0,0.96956,2e-05,4.10267]
[1777878938216,55.19,79865.43,0.0,0.96952,2e-05,4.10716]
[1777878939223,55.19,79867.3,0.0,0.96956,2e-05,4.10291]
[1777878939399,55.19,79867.3,0.0,0.96956,2e-05,4.10291]
[1777878941237,55.19,79869.12,0.0,0.96959,2e-05,4.09882]
[1777878945266,55.19,79871.27,0.0,0.96964,2e-05,4.09407]
[1777878947279,55.19,79873.41,0.0,0.96968,2e-05,4.08927]
[1777878952316,55.19,79872.82,0.0,0.96967,2e-05,4.09087]
[1777878955337,55.19,79884.61,0.0,0.96991,2e-05,4.06416]
[1777878956155,55.19,79884.61,0.0,0.96991,2e-05,4.06416]
[1777878956344,55.19,79893.39,0.0,0.97009,2e-05,4.04434]
[1777878957350,55.19,79896.69,0.0,0.97016,2e-05,4.03699]
[1777878958358,55.19,79903.99,0.0,0.97031,2e-05,4.02064]
[1777878959365,55.19,79902.3,0.0,0.97027,2e-05,4.02461]
[1777878961379,55.19,79896.21,0.0,0.97014,2e-05,4.03867]
[1777878962386,55.19,79898.1,0.0,0.97018,2e-05,4.03453]
[1777878967421,55.19,79897.07,0.0,0.97015,2e-05,4.03754]
[1777878970442,55.2,79895.43,0.0,0.97012,2e-05,4.04164]
[1777878974470,55.2,79898.26,0.0,0.97017,2e-05,4.03574]
[1777878975477,55.2,79900.29,0.0,0.97021,2e-05,4.03129]
[1777878977490,55.2,79896.02,0.0,0.97012,2e-05,4.04123]
[1777878982526,55.2,79894.61,0.0,0.97009,2e-05,4.04502]
[1777878984539,55.2,79896.6,0.0,0.97013,2e-05,4.04074]
[1777878987561,55.2,79894.35,0.0,0.97008,2e-05,4.04619]
[1777878992598,55.21,79887.78,0.0,0.96996,2e-05,4.05853]
[1777878996625,55.21,79883.61,0.0,0.96987,2e-05,4.06836]
[1777878997633,55.21,79885.8,0.0,0.96991,2e-05,4.06346]
[1777879002668,55.21,79885.32,0.0,0.9699,2e-05,4.06494]
[1777879007703,55.21,79885.4,0.0,0.9699,2e-05,4.06512]
[1777879013747,55.21,79884.85,0.0,0.96988,2e-05,4.06677]
[1777879018782,55.21,79884.42,0.0,0.96987,2e-05,4.06806]
[1777879019789,55.21,79881.59,0.0,0.96981,2e-05,4.07456]
[1777879020796,55.21,79878.48,0.0,0.96975,2e-05,4.08169]
[1777879021803,55.21,79873.75,0.0,0.96965,2e-05,4.09251]
[1777879026838,55.22,79872.37,0.0,0.96962,2e-05,4.09577]
[1777879030866,55.22,79870.56,0.0,0.96958,2e-05,4.09998]
[1777879035903,55.22,79870.13,0.0,0.96957,2e-05,4.10104]
[1777879039736,55.22,79870.14,0.0,0.96957,2e-05,4.10103]
[1777879039931,55.22,79861.19,0.0,0.96938,2e-05,4.12156]
[1777879041389,55.22,79858.68,0.0,0.96933,2e-05,4.12731]
[1777879046981,55.22,79859.49,0.0,0.96935,2e-05,4.12529]
[1777879053108,55.22,79859.85,0.0,0.96937,2e-05,4.1219]
[1777879053209,55.22,79861.87,0.0,0.96941,2e-05,4.1175]
[1777879059068,55.22,79861.94,0.0,0.96941,2e-05,4.11799]
[1777879065111,55.22,79862.15,0.0,0.96941,2e-05,4.11802]
[1777879070146,55.22,79860.75,0.0,0.96938,2e-05,4.12122]
[1777879075181,55.22,79860.1,0.0,0.96936,2e-05,4.12321]
[1777879080216,55.23,79858.33,0.0,0.96932,2e-05,4.12789]
[1777879082230,55.23,79856.09,0.0,0.96927,2e-05,4.13327]
[1777879084244,55.23,79844.66,0.0,0.96901,2e-05,4.16084]
[1777879085251,55.23,79838.56,0.0,0.96888,2e-05,4.17501]
[1777879088243,55.23,79838.58,0.0,0.96888,2e-05,4.17505]
[1777879088272,55.23,79838.83,0.0,0.96889,2e-05,4.17452]
[1777879093310,55.23,79838.2,0.0,0.96887,2e-05,4.17595]
[1777879096331,55.23,79818.36,0.0,0.96845,2e-05,4.22179]
[1777879097338,55.23,79816.98,0.0,0.96842,2e-05,4.22537]
[1777879102373,55.24,79816.82,0.0,0.9684,2e-05,4.22748]
[1777879106400,55.25,79825.04,0.0,0.96856,2e-05,4.2097]
[1777879108414,55.25,79825.34,0.0,0.96857,2e-05,4.20924]
[1777879113450,55.25,79825.23,0.0,0.96857,2e-05,4.20822]
[1777879117478,55.26,79827.54,0.0,0.96861,2e-05,4.20433]
[1777879118485,55.26,79831.37,0.0,0.96869,2e-05,4.1958]
[1777879119492,55.26,79837.38,0.0,0.96882,2e-05,4.18172]
[1777879122513,55.26,79841.06,0.0,0.9689,2e-05,4.17287]
[1777879123520,55.26,79844.02,0.0,0.96896,2e-05,4.16645]
[1777879125534,55.26,79846.16,0.0,0.969,2e-05,4.16133]
[1777879130569,55.26,79846.1,0.0,0.96901,2e-05,4.16106]
[1777879135604,55.26,79846.13,0.0,0.96901,2e-05,4.16061]
[1777879140639,55.26,79845.82,0.0,0.96901,2e-05,4.16096]
[1777879145674,55.25,79845.54,0.0,0.969,2e-05,4.16127]
[1777879150709,55.25,79845.79,0.0,0.96901,2e-05,4.16037]
[1777879155744,55.25,79850.75,0.0,0.96912,2e-05,4.14863]
[1777879156750,55.25,79857.42,0.0,0.96926,2e-05,4.13324]
[1777879157758,55.25,79855.43,0.0,0.96922,2e-05,4.1378]
[1777879162793,55.25,79856.38,0.0,0.96924,2e-05,4.13551]
[1777879167828,55.25,79855.5,0.0,0.96922,2e-05,4.13744]
[1777879171855,55.25,79853.46,0.0,0.9692,2e-05,4.13892]
[1777879176891,55.25,79852.25,0.0,0.96918,2e-05,4.14158]
[1777879181926,55.25,79852.75,0.0,0.96919,2e-05,4.14033]
[1777879186961,55.25,79853.39,0.0,0.9692,2e-05,4.13876]
[1777879195017,55.25,79852.8,0.0,0.96919,2e-05,4.13999]
[1777879199045,55.25,79849.89,0.0,0.96913,2e-05,4.14663]
[1777879202067,55.25,79846.06,0.0,0.96905,2e-05,4.15538]
[1777879203074,55.25,79844.11,0.0,0.96901,2e-05,4.15984]
[1777879206095,55.25,79839.25,0.0,0.96891,2e-05,4.17094]
[1777879211130,55.25,79838.39,0.0,0.96889,2e-05,4.17259]
[1777879214151,55.25,79835.87,0.0,0.96884,2e-05,4.17819]
[1777879219186,55.25,79835.51,0.0,0.96883,2e-05,4.17962]
[1777879224221,55.25,79835.76,0.0,0.96882,2e-05,4.18065]
[1777879229256,55.26,79834.42,0.0,0.96877,2e-05,4.18584]
[1777879234294,55.27,79835.44,0.0,0.96879,2e-05,4.18278]
[1777879239329,55.28,79837.58,0.0,0.96882,2e-05,4.17987]
[1777879244365,55.29,79836.95,0.0,0.96879,2e-05,4.18336]
[1777879249399,55.3,79837.18,0.0,0.96877,2e-05,4.18482]
[1777879255442,55.3,79835.62,0.0,0.96872,2e-05,4.19078]
[1777879260477,55.31,79836.34,0.0,0.96872,2e-05,4.19101]
[1777879265511,55.32,79837.12,0.0,0.96872,2e-05,4.19109]
[1777879270552,55.33,79837.1,0.0,0.9687,2e-05,4.19299]
[1777879275591,55.33,79837.29,0.0,0.96869,2e-05,4.19439]
[1777879287676,55.36,79837.29,0.0,0.96864,2e-05,4.20008]
[1777879292711,55.37,79837.18,0.0,0.96863,2e-05,4.19969]
[1777879297746,55.38,79835.17,0.0,0.96857,2e-05,4.2069]
[1777879302781,55.39,79836.02,0.0,0.96856,2e-05,4.20741]
[1777879307817,55.39,79836.37,0.0,0.96855,2e-05,4.20904]
[1777879312851,55.4,79836.99,0.0,0.96854,2e-05,4.21002]
[1777879317887,55.41,79836.98,0.0,0.96852,2e-05,4.21246]
[1777879322922,55.42,79837.6,0.0,0.96851,2e-05,4.21344]
[1777879328968,55.43,79837.32,0.0,0.96848,2e-05,4.21699]
[1777879334002,55.44,79836.08,0.0,0.96843,2e-05,4.22226]
[1777879340046,55.45,79836.22,0.0,0.96841,2e-05,4.22475]
[1777879344074,55.46,79838.61,0.0,0.96844,2e-05,4.22104]
[1777879346089,55.47,79844.21,0.0,0.96855,2e-05,4.20897]
[1777879347100,55.47,79847.53,0.0,0.96862,2e-05,4.20176]
[1777879352760,55.48,79847.69,0.0,0.96863,2e-05,4.20023]
[1777879358177,55.49,79851.21,0.0,0.96867,2e-05,4.19556]
[1777879361198,55.49,79853.04,0.0,0.9687,2e-05,4.19282]
[1777879363211,55.5,79850.45,0.0,0.96863,2e-05,4.19982]
[1777879368249,55.51,79849.7,0.0,0.96859,2e-05,4.204]
[1777879374291,55.52,79849.55,0.0,0.96856,2e-05,4.20726]
[1777879377312,55.52,79847.77,0.0,0.96851,2e-05,4.21283]
[1777879378319,55.53,79845.99,0.0,0.96847,2e-05,4.21744]
[1777879383354,55.54,79846.91,0.0,0.96847,2e-05,4.21765]
[1777879388389,55.55,79846.09,0.0,0.96843,2e-05,4.22189]
[1777879393424,55.55,79845.76,0.0,0.9684,2e-05,4.22499]
[1777879398458,55.56,79846.53,0.0,0.96839,2e-05,4.22598]
[1777879403493,55.57,79850.12,0.0,0.96845,2e-05,4.21995]
[1777879408529,55.58,79850.86,0.0,0.96844,2e-05,4.2206]
[1777879412561,55.59,79849.39,0.0,0.96842,2e-05,4.22271]
[1777879417596,55.6,79850.35,0.0,0.96842,2e-05,4.22281]
[1777879422631,55.61,79851.84,0.0,0.96843,2e-05,4.22167]
[1777879423638,55.61,79855.04,0.0,0.96849,2e-05,4.21473]
[1777879428673,55.62,79858.73,0.0,0.96856,2e-05,4.20805]
[1777879433708,55.63,79858.54,0.0,0.96853,2e-05,4.21039]
[1777879438743,55.63,79858.34,0.0,0.96851,2e-05,4.21324]
[1777879443778,55.64,79856.72,0.0,0.96845,2e-05,4.21934]
[1777879444785,55.65,79852.86,0.0,0.96837,2e-05,4.22875]
[1777879446798,55.65,79850.76,0.0,0.96831,2e-05,4.2345]
[1777879451834,55.66,79851.21,0.0,0.9683,2e-05,4.23564]
[1777879456869,55.67,79850.97,0.0,0.96828,2e-05,4.23838]
[1777879461904,55.67,79854.03,0.0,0.96832,2e-05,4.23343]
[1777879467946,55.68,79853.59,0.0,0.96829,2e-05,4.2371]
[1777879472981,55.69,79854.43,0.0,0.96831,2e-05,4.23416]
[1777879476004,55.7,79851.39,0.0,0.96823,2e-05,4.24254]
[1777879482043,55.71,79850.59,0.0,0.96819,2e-05,4.24695]
[1777879483051,55.71,79848.76,0.0,0.96815,2e-05,4.25162]
[1777879484058,55.71,79846.76,0.0,0.9681,2e-05,4.25669]
[1777879486073,55.71,79840.47,0.0,0.96796,2e-05,4.27217]
[1777879490100,55.72,79840.18,0.0,0.96794,2e-05,4.27434]
[1777879495135,55.73,79838.98,0.0,0.9679,2e-05,4.2789]
[1777879500171,55.73,79839.66,0.0,0.9679,2e-05,4.27897]
[1777879505206,55.74,79839.85,0.0,0.96789,2e-05,4.28015]
[1777879510242,55.75,79839.74,0.0,0.96787,2e-05,4.28202]
[1777879515276,55.75,79839.27,0.0,0.96784,2e-05,4.28469]
[1777879520312,55.76,79838.85,0.0,0.96782,2e-05,4.28723]
[1777879525346,55.76,79838.47,0.0,0.9678,2e-05,4.28966]
[1777879531389,55.77,79838.54,0.0,0.96781,2e-05,4.28813]
[1777879536426,55.78,79839.05,0.0,0.9678,2e-05,4.28847]
[1777879542468,55.78,79838.23,0.0,0.96777,2e-05,4.2922]
[1777879552538,55.8,79838.64,0.0,0.96775,2e-05,4.29421]
[1777879557573,55.8,79838.23,0.0,0.96773,2e-05,4.29664]
[1777879559587,55.8,79835.5,0.0,0.96766,2e-05,4.30361]
[1777879564622,55.81,79835.85,0.0,0.96766,2e-05,4.30445]
[1777879568649,55.81,79838.87,0.0,0.96771,2e-05,4.29845]
[1777879569656,55.82,79843.37,0.0,0.96781,2e-05,4.2882]
[1777879575701,55.82,79844.33,0.0,0.96781,2e-05,4.28769]
[1777879580735,55.83,79844.12,0.0,0.9678,2e-05,4.28963]
[1777879585770,55.83,79843.42,0.0,0.96777,2e-05,4.29268]
[1777879590804,55.84,79843.49,0.0,0.96776,2e-05,4.29392]
[1777879595839,55.84,79843.05,0.0,0.96776,2e-05,4.29315]
[1777879600875,55.85,79843.06,0.0,0.96774,2e-05,4.29451]
[1777879601882,55.85,79845.15,0.0,0.96779,2e-05,4.28991]
[1777879606917,55.86,79847.27,0.0,0.96782,2e-05,4.28645]
[1777879607924,55.86,79850.58,0.0,0.96789,2e-05,4.27903]
[1777879613966,55.87,79850.99,0.0,0.96788,2e-05,4.28]
[1777879619001,55.87,79851.96,0.0,0.96789,2e-05,4.27935]
[1777879623030,55.88,79853.84,0.0,0.96791,2e-05,4.27627]
[1777879629071,55.88,79853.46,0.0,0.96789,2e-05,4.27914]
[1777879634107,55.89,79853.22,0.0,0.96787,2e-05,4.28133]
[1777879639141,55.9,79852.37,0.0,0.96784,2e-05,4.28492]
[1777879644177,55.9,79853.94,0.0,0.96785,2e-05,4.28287]
[1777879649212,55.91,79855.04,0.0,0.96786,2e-05,4.28194]
[1777879654247,55.92,79855.19,0.0,0.96787,2e-05,4.28001]
[1777879660289,55.92,79855.08,0.0,0.96785,2e-05,4.28222]
[1777879665323,55.93,79857.43,0.0,0.96789,2e-05,4.27836]
[1777879666331,55.93,79859.1,0.0,0.96792,2e-05,4.2748]
[1777879672373,55.94,79859.17,0.0,0.96791,2e-05,4.2766]
[1777879677414,55.95,79856.17,0.0,0.96783,2e-05,4.28519]
[1777879678421,55.95,79853.23,0.0,0.96776,2e-05,4.29235]
[1777879681105,55.95,79854.94,0.0,0.96779,2e-05,4.28926]
[1777879690505,55.96,79854.97,0.0,0.96777,2e-05,4.29187]
[1777879696548,55.97,79854.26,0.0,0.96774,2e-05,4.29529]
[1777879700576,55.97,79850.95,0.0,0.96765,2e-05,4.30418]
[1777879702590,55.97,79849.17,0.0,0.96761,2e-05,4.3089]
[1777879703598,55.98,79847.01,0.0,0.96756,2e-05,4.31423]
[1777879704605,55.98,79844.94,0.0,0.96751,2e-05,4.31935]
[1777879706619,55.98,79843.0,0.0,0.96746,2e-05,4.32441]
[1777879707626,55.98,79840.52,0.0,0.96741,2e-05,4.33048]
[1777879708634,55.98,79842.54,0.0,0.96745,2e-05,4.32599]
[1777879711657,55.98,79818.25,0.0,0.96693,2e-05,4.38068]
[1777879712664,55.99,79824.1,0.0,0.96704,2e-05,4.36911]
[1777879713670,55.99,79825.1,0.0,0.96706,2e-05,4.36689]
[1777879714678,55.99,79831.58,0.0,0.9672,2e-05,4.35178]
[1777879719713,56.0,79829.28,0.0,0.96714,2e-05,4.35812]
[1777879724753,56.0,79829.0,0.0,0.96713,2e-05,4.3597]
[1777879727774,56.0,79827.02,0.0,0.96708,2e-05,4.36509]
[1777879732809,56.01,79826.96,0.0,0.96707,2e-05,4.3661]
[1777879737844,56.01,79826.64,0.0,0.96705,2e-05,4.36774]
[1777879742879,56.01,79825.89,0.0,0.96703,2e-05,4.37037]
[1777879747914,56.02,79825.88,0.0,0.96702,2e-05,4.37121]
[1777879748921,56.02,79828.1,0.0,0.96707,2e-05,4.36614]
[1777879752949,56.02,79829.87,0.0,0.9671,2e-05,4.36263]
[1777879758991,56.02,79830.65,0.0,0.96711,2e-05,4.36181]
[1777879761005,56.02,79833.64,0.0,0.96717,2e-05,4.35512]
[1777879762011,56.03,79835.54,0.0,0.96721,2e-05,4.35083]
[1777879766040,56.03,79837.35,0.0,0.96725,2e-05,4.34736]
[1777879768054,56.03,79839.22,0.0,0.96728,2e-05,4.34337]
[1777879773089,56.03,79842.29,0.0,0.96736,2e-05,4.33401]
[1777879774096,56.04,79844.01,0.0,0.9674,2e-05,4.33021]
[1777879778124,56.04,79846.49,0.0,0.96744,2e-05,4.32535]
[1777879782152,56.04,79843.98,0.0,0.96738,2e-05,4.33219]
[1777879784166,56.04,79841.85,0.0,0.96733,2e-05,4.33764]
[1777879789202,56.05,79841.35,0.0,0.96731,2e-05,4.33992]
[1777879794236,56.05,79841.65,0.0,0.96731,2e-05,4.3403]
[1777879800278,56.06,79841.73,0.0,0.96729,2e-05,4.3414]
[1777879805313,56.06,79842.43,0.0,0.9673,2e-05,4.34082]
[1777879810347,56.07,79842.08,0.0,0.96728,2e-05,4.34272]
[1777879813369,56.07,79840.29,0.0,0.96724,2e-05,4.34756]
[1777879814376,56.07,79836.86,0.0,0.96716,2e-05,4.35583]
[1777879819411,56.07,79835.1,0.0,0.96711,2e-05,4.36087]
[1777879824446,56.08,79834.36,0.0,0.96709,2e-05,4.36343]
[1777879829481,56.08,79835.99,0.0,0.96712,2e-05,4.36037]
[1777879834516,56.08,79835.88,0.0,0.96713,2e-05,4.35818]
[1777879839550,56.09,79835.3,0.0,0.96711,2e-05,4.3603]
[1777879844586,56.09,79835.02,0.0,0.9671,2e-05,4.36168]
[1777879849621,56.09,79833.93,0.0,0.96707,2e-05,4.36494]
[1777879854656,56.09,79835.11,0.0,0.96709,2e-05,4.36284]
[1777879859691,56.1,79834.08,0.0,0.96706,2e-05,4.36592]
[1777879865735,56.1,79834.91,0.0,0.96707,2e-05,4.36472]
[1777879868756,56.1,79843.98,0.0,0.96727,2e-05,4.34377]
[1777879869763,56.1,79852.75,0.0,0.96746,2e-05,4.32337]
[1777879871777,56.1,79852.02,0.0,0.96744,2e-05,4.32545]
[1777879876812,56.11,79851.86,0.0,0.96743,2e-05,4.32683]
[1777879878826,56.11,79853.9,0.0,0.96747,2e-05,4.32247]
[1777879882853,56.11,79855.57,0.0,0.9675,2e-05,4.31944]
[1777879887889,56.12,79854.45,0.0,0.96746,2e-05,4.32319]
[1777879889903,56.12,79852.22,0.0,0.96741,2e-05,4.32887]
[1777879894941,56.12,79851.76,0.0,0.96741,2e-05,4.32787]
[1777879899976,56.13,79851.4,0.0,0.96739,2e-05,4.33011]
[1777879901990,56.13,79848.67,0.0,0.96733,2e-05,4.33697]
[1777879907026,56.13,79849.67,0.0,0.96734,2e-05,4.33575]
[1777879911054,56.14,79845.21,0.0,0.96723,2e-05,4.34715]
[1777879916092,56.14,79844.61,0.0,0.96721,2e-05,4.34963]
[1777879921127,56.15,79844.51,0.0,0.9672,2e-05,4.35095]
[1777879923141,56.15,79842.37,0.0,0.96714,2e-05,4.35642]
[1777879924148,56.15,79839.85,0.0,0.96709,2e-05,4.36255]
[1777879925155,56.15,79837.83,0.0,0.96704,2e-05,4.36751]
[1777879930190,56.15,79838.42,0.0,0.96704,2e-05,4.36707]
[1777879935225,56.16,79838.79,0.0,0.96704,2e-05,4.36714]
[1777879940262,56.16,79838.46,0.0,0.96703,2e-05,4.36881]
[1777879945296,56.16,79837.48,0.0,0.967,2e-05,4.37192]
[1777879947311,56.16,79839.42,0.0,0.96704,2e-05,4.36766]
[1777879952345,56.17,79839.41,0.0,0.96706,2e-05,4.36522]
[1777879956374,56.17,79836.88,0.0,0.96699,2e-05,4.37177]
[1777879957380,56.17,79835.25,0.0,0.96696,2e-05,4.37574]
[1777879959395,56.17,79832.44,0.0,0.96689,2e-05,4.38262]
[1777879964430,56.17,79831.66,0.0,0.96687,2e-05,4.385]
[1777879969465,56.17,79830.72,0.0,0.96684,2e-05,4.38774]
[1777879972486,56.18,79828.78,0.0,0.9668,2e-05,4.39262]
[1777879977521,56.18,79829.08,0.0,0.9668,2e-05,4.39235]
[1777879982558,56.18,79828.68,0.0,0.96679,2e-05,4.39373]
[1777879986586,56.18,79824.72,0.0,0.9667,2e-05,4.40344]
[1777879987593,56.18,79822.67,0.0,0.96665,2e-05,4.40836]
[1777879992628,56.18,79824.26,0.0,0.96668,2e-05,4.40493]
[1777879997664,56.18,79823.56,0.0,0.96666,2e-05,4.40693]
[1777880002699,56.19,79822.02,0.0,0.96663,2e-05,4.41092]
[1777880003706,56.19,79820.31,0.0,0.96659,2e-05,4.41504]
[1777880007734,56.19,79827.21,0.0,0.96674,2e-05,4.39894]
[1777880008741,56.19,79830.1,0.0,0.9668,2e-05,4.3922]
[1777880014782,56.19,79829.75,0.0,0.96681,2e-05,4.39039]
[1777880019818,56.19,79828.78,0.0,0.96679,2e-05,4.39323]
[1777880023846,56.19,79823.15,0.0,0.96666,2e-05,4.40698]
[1777880024853,56.19,79819.78,0.0,0.96658,2e-05,4.41505]
[1777880026867,56.19,79816.9,0.0,0.96652,2e-05,4.42204]
[1777880031901,56.2,79816.59,0.0,0.96651,2e-05,4.42313]
[1777880034923,56.2,79818.43,0.0,0.96654,2e-05,4.41901]
[1777880036937,56.2,79816.62,0.0,0.9665,2e-05,4.42348]
[1777880039958,56.2,79814.69,0.0,0.96646,2e-05,4.42833]
[1777880042979,56.2,79812.87,0.0,0.96641,2e-05,4.43291]
[1777880044993,56.2,79810.06,0.0,0.96635,2e-05,4.43975]
[1777880046000,56.2,79807.86,0.0,0.9663,2e-05,4.44506]
[1777880048014,56.2,79805.45,0.0,0.96624,2e-05,4.45093]
[1777880049022,56.2,79801.73,0.0,0.96616,2e-05,4.45987]
[1777880050267,56.2,79801.73,0.0,0.96616,2e-05,4.45987]
[1777880050365,56.2,79798.68,0.0,0.96609,2e-05,4.46724]
[1777880051037,56.2,79788.79,0.0,0.96587,2e-05,4.49092]
[1777880052135,56.2,79788.79,0.0,0.96587,2e-05,4.49092]
[1777880052196,56.2,79787.25,0.0,0.96583,2e-05,4.49483]
[1777880053051,56.2,79785.36,0.0,0.96579,2e-05,4.49937]
[1777880056073,56.2,79774.92,0.0,0.96555,2e-05,4.5244]
[1777880058087,56.2,79774.85,0.0,0.96555,2e-05,4.52445]
[1777880063364,56.2,79774.59,0.0,0.96555,2e-05,4.52473]
[1777880067150,56.2,79772.07,0.0,0.96549,2e-05,4.53023]
[1777880071178,56.2,79766.0,0.0,0.96538,2e-05,4.54113]
[1777880075206,56.19,79764.24,0.0,0.96535,2e-05,4.54485]
[1777880076213,56.19,79769.12,0.0,0.96546,2e-05,4.53291]
[1777880077988,56.19,79769.88,0.0,0.96548,2e-05,4.53095]
[1777880083261,56.19,79769.35,0.0,0.96547,2e-05,4.53149]
[1777880084269,56.19,79772.83,0.0,0.96555,2e-05,4.52296]
[1777880085276,56.19,79779.82,0.0,0.96571,2e-05,4.50601]
[1777880087289,56.19,79781.64,0.0,0.96576,2e-05,4.50146]
[1777880092325,56.19,79776.92,0.0,0.96565,2e-05,4.51244]
[1777880093332,56.19,79779.74,0.0,0.96572,2e-05,4.50555]
[1777880093977,56.19,79779.74,0.0,0.96572,2e-05,4.50555]
[1777880097075,56.18,79777.62,0.0,0.96567,2e-05,4.5104]
[1777880097127,56.18,79777.62,0.0,0.96567,2e-05,4.5104]
[1777880097324,56.18,79777.62,0.0,0.96567,2e-05,4.5104]
[1777880097359,56.18,79777.31,0.0,0.96567,2e-05,4.51105]
[1777880102395,56.18,79775.36,0.0,0.96563,2e-05,4.5153]
[1777880102999,56.18,79775.36,0.0,0.96563,2e-05,4.5153]
[1777880103054,56.18,79775.36,0.0,0.96563,2e-05,4.5153]
[1777880103074,56.18,79775.36,0.0,0.96563,2e-05,4.5153]
[1777880103402,56.18,79775.32,0.0,0.96563,2e-05,4.51531]
[1777880106423,56.18,79771.6,0.0,0.96554,2e-05,4.524]
[1777880111458,56.18,79769.43,0.0,0.9655,2e-05,4.5287]
[1777880113811,56.18,79768.24,0.0,0.96547,2e-05,4.53136]
[1777880113829,56.18,79768.24,0.0,0.96547,2e-05,4.53136]
[1777880113863,56.18,79768.24,0.0,0.96547,2e-05,4.53136]
[1777880114479,56.18,79769.24,0.0,0.9655,2e-05,4.52883]
[1777880118802,56.18,79768.02,0.0,0.96547,2e-05,4.53145]
[1777880118824,56.18,79768.02,0.0,0.96547,2e-05,4.53145]
[1777880119513,56.18,79766.89,0.0,0.96545,2e-05,4.53396]
[1777880124232,56.17,79764.15,0.0,0.96539,2e-05,4.54011]
[1777880124284,56.17,79764.15,0.0,0.96539,2e-05,4.54011]
[1777880124327,56.17,79764.15,0.0,0.96539,2e-05,4.54011]
[1777880124549,56.17,79763.59,0.0,0.96538,2e-05,4.54134]
[1777880125556,56.17,79769.95,0.0,0.96553,2e-05,4.52584]
[1777880129016,56.17,79771.46,0.0,0.96556,2e-05,4.52189]
[1777880129061,56.17,79771.46,0.0,0.96556,2e-05,4.52189]
[1777880129075,56.17,79771.46,0.0,0.96556,2e-05,4.52189]
[1777880129583,56.17,79773.15,0.0,0.9656,2e-05,4.51772]
[1777880131598,56.17,79780.02,0.0,0.96578,2e-05,4.49772]
[1777880132921,56.17,79780.02,0.0,0.96578,2e-05,4.49772]
[1777880132967,56.17,79780.02,0.0,0.96578,2e-05,4.49772]
[1777880133076,56.17,79780.02,0.0,0.96578,2e-05,4.49772]
[1777880133177,56.17,79779.8,0.0,0.96578,2e-05,4.4982]
[1777880136633,56.17,79775.94,0.0,0.96569,2e-05,4.50724]
[1777880139487,56.17,79775.55,0.0,0.96569,2e-05,4.50812]
[1777880139515,56.17,79775.55,0.0,0.96569,2e-05,4.50812]
[1777880139575,56.17,79775.55,0.0,0.96569,2e-05,4.50812]
[1777880139588,56.17,79776.26,0.0,0.9657,2e-05,4.50628]
[1777880144689,56.17,79774.93,0.0,0.96568,2e-05,4.50916]
[1777880148879,56.17,79774.26,0.0,0.96566,2e-05,4.51058]
[1777880148931,56.17,79774.26,0.0,0.96566,2e-05,4.51058]
[1777880149081,56.17,79774.26,0.0,0.96566,2e-05,4.51058]
[1777880149180,56.17,79774.26,0.0,0.96566,2e-05,4.51051]
[1777880155766,56.17,79774.24,0.0,0.96567,2e-05,4.51011]
[1777880158014,56.16,79773.85,0.0,0.96566,2e-05,4.51098]
[1777880158059,56.16,79773.85,0.0,0.96566,2e-05,4.51098]
[1777880158076,56.16,79773.85,0.0,0.96566,2e-05,4.51098]
[1777880158159,56.16,79773.78,0.0,0.96566,2e-05,4.51108]
[1777880163822,56.16,79771.1,0.0,0.9656,2e-05,4.51713]
[1777880165251,56.16,79771.1,0.0,0.9656,2e-05,4.51713]
[1777880165263,56.16,79771.1,0.0,0.9656,2e-05,4.51713]
[1777880165325,56.16,79771.1,0.0,0.9656,2e-05,4.51713]
[1777880165426,56.16,79768.41,0.0,0.96554,2e-05,4.52347]
[1777880170874,56.16,79766.63,0.0,0.9655,2e-05,4.52732]
[1777880175909,56.16,79766.04,0.0,0.96549,2e-05,4.52828]
[1777880180379,56.16,79766.99,0.0,0.96552,2e-05,4.5257]
[1777880180427,56.16,79766.99,0.0,0.96552,2e-05,4.5257]
[1777880180580,56.16,79766.99,0.0,0.96552,2e-05,4.5257]
[1777880180623,56.16,79766.38,0.0,0.96551,2e-05,4.52699]
[1777880182958,56.16,79760.51,0.0,0.96537,2e-05,4.54099]
[1777880183965,56.16,79756.19,0.0,0.96527,2e-05,4.55134]
[1777880185525,56.16,79756.19,0.0,0.96527,2e-05,4.55134]
[1777880185570,56.16,79756.19,0.0,0.96527,2e-05,4.55134]
[1777880185612,56.15,79755.96,0.0,0.96527,2e-05,4.55162]
[1777880185829,56.15,79755.96,0.0,0.96527,2e-05,4.55162]
[1777880191015,56.15,79751.82,0.0,0.96521,2e-05,4.55759]
[1777880192053,56.15,79751.82,0.0,0.96521,2e-05,4.55759]
[1777880192076,56.15,79751.82,0.0,0.96521,2e-05,4.55759]
[1777880192105,56.15,79751.82,0.0,0.96521,2e-05,4.55759]
[1777880192128,56.15,79750.24,0.0,0.96517,2e-05,4.56127]
[1777880196235,56.15,79749.87,0.0,0.96517,2e-05,4.56168]
[1777880196324,56.15,79749.87,0.0,0.96517,2e-05,4.56168]
[1777880196384,56.15,79749.73,0.0,0.96517,2e-05,4.56169]
[1777880197057,56.15,79745.89,0.0,0.96508,2e-05,4.57103]
[1777880202092,56.14,79741.64,0.0,0.96499,2e-05,4.58047]
[1777880203361,56.14,79741.64,0.0,0.96499,2e-05,4.58047]
[1777880203457,56.14,79741.64,0.0,0.96499,2e-05,4.58047]
[1777880203574,56.14,79741.64,0.0,0.96499,2e-05,4.58047]
[1777880203520,56.14,79739.34,0.0,0.96496,2e-05,4.58392]
[1777880206124,56.13,79733.27,0.0,0.96482,2e-05,4.59832]
[1777880211159,56.13,79734.85,0.0,0.96487,2e-05,4.59332]
[1777880213722,56.13,79734.26,0.0,0.96486,2e-05,4.59432]
[1777880213773,56.13,79734.26,0.0,0.96486,2e-05,4.59432]
[1777880213830,56.13,79734.26,0.0,0.96486,2e-05,4.59432]
[1777880214180,56.13,79734.23,0.0,0.96486,2e-05,4.59417]
[1777880219215,56.12,79734.07,0.0,0.96486,2e-05,4.59343]
[1777880220222,56.12,79738.55,0.0,0.96497,2e-05,4.58227]
[1777880221471,56.12,79738.55,0.0,0.96497,2e-05,4.58227]
[1777880221575,56.12,79738.55,0.0,0.96497,2e-05,4.58227]
[1777880221676,56.11,79744.27,0.0,0.96514,2e-05,4.56411]
[1777880221771,56.11,79744.27,0.0,0.96514,2e-05,4.56411]
[1777880221834,56.11,79744.27,0.0,0.96514,2e-05,4.56411]
[1777880222236,56.11,79743.14,0.0,0.96512,2e-05,4.56686]
[1777880227279,56.1,79743.52,0.0,0.96513,2e-05,4.56524]
[1777880227326,56.1,79743.52,0.0,0.96513,2e-05,4.56524]
[1777880227574,56.1,79743.52,0.0,0.96513,2e-05,4.56524]
[1777880227675,56.1,79744.26,0.0,0.96515,2e-05,4.56309]
[1777880230292,56.1,79739.44,0.0,0.96504,2e-05,4.57449]
[1777880231181,56.1,79739.44,0.0,0.96504,2e-05,4.57449]
[1777880231233,56.1,79739.44,0.0,0.96504,2e-05,4.57449]
[1777880231326,56.1,79739.44,0.0,0.96504,2e-05,4.57449]
[1777880231428,56.1,79739.53,0.0,0.96505,2e-05,4.57391]
[1777880234320,56.09,79743.8,0.0,0.96517,2e-05,4.56145]
[1777880237171,56.09,79742.83,0.0,0.96515,2e-05,4.5633]
[1777880237223,56.09,79742.83,0.0,0.96515,2e-05,4.5633]
[1777880237329,56.09,79742.83,0.0,0.96515,2e-05,4.5633]
[1777880237344,56.09,79742.12,0.0,0.96513,2e-05,4.56487]
[1777880242379,56.09,79745.67,0.0,0.96522,2e-05,4.55541]
[1777880243561,56.09,79745.67,0.0,0.96522,2e-05,4.55541]
[1777880243578,56.09,79745.67,0.0,0.96522,2e-05,4.55541]
[1777880243607,56.09,79745.67,0.0,0.96522,2e-05,4.55541]
[1777880243662,56.09,79745.86,0.0,0.96523,2e-05,4.55479]
[1777880245660,56.09,79744.83,0.0,0.96521,2e-05,4.55714]
[1777880245674,56.08,79743.38,0.0,0.96518,2e-05,4.56051]
[1777880245824,56.08,79743.38,0.0,0.96518,2e-05,4.56051]
[1777880247414,56.08,79738.36,0.0,0.96506,2e-05,4.5724]
[1777880250024,56.08,79738.21,0.0,0.96506,2e-05,4.57239]
[1777880250074,56.08,79738.21,0.0,0.96506,2e-05,4.57239]
[1777880250334,56.08,79738.21,0.0,0.96506,2e-05,4.57239]
[1777880250435,56.08,79738.32,0.0,0.96507,2e-05,4.57194]
[1777880253456,56.08,79734.3,0.0,0.965,2e-05,4.57788]
[1777880254706,56.08,79734.3,0.0,0.965,2e-05,4.57788]
[1777880254757,56.07,79734.06,0.0,0.96501,2e-05,4.57655]
[1777880254826,56.07,79734.06,0.0,0.96501,2e-05,4.57655]
[1777880255470,56.06,79732.71,0.0,0.965,2e-05,4.57796]
[1777880257485,56.06,79726.68,0.0,0.96488,2e-05,4.59058]
[1777880258493,56.05,79712.04,0.0,0.96456,2e-05,4.62435]
[1777880259498,56.05,79702.46,0.0,0.96433,2e-05,4.64767]
[1777880260506,56.05,79699.22,0.0,0.96426,2e-05,4.65535]
[1777880263527,56.04,79695.2,0.0,0.96417,2e-05,4.6643]
[1777880264534,56.04,79690.19,0.0,0.96406,2e-05,4.67636]
[1777880265541,56.03,79693.44,0.0,0.96417,2e-05,4.66475]
[1777880268562,56.0,79700.49,0.0,0.9644,2e-05,4.6402]
[1777880270576,56.0,79701.43,0.0,0.96443,2e-05,4.63729]
[1777880272590,56.0,79698.6,0.0,0.96437,2e-05,4.64367]
[1777880273597,56.0,79702.94,0.0,0.96447,2e-05,4.63266]
[1777880274604,55.99,79706.03,0.0,0.96455,2e-05,4.62476]
[1777880277380,55.99,79704.54,0.0,0.96452,2e-05,4.62786]
[1777880277426,55.99,79704.54,0.0,0.96452,2e-05,4.62786]
[1777880277578,55.99,79704.54,0.0,0.96452,2e-05,4.62786]
[1777880277625,55.99,79704.14,0.0,0.96451,2e-05,4.62856]
[1777880282660,55.99,79701.01,0.0,0.96445,2e-05,4.63483]
[1777880283940,55.98,79700.69,0.0,0.96445,2e-05,4.63532]
[1777880283992,55.98,79700.69,0.0,0.96445,2e-05,4.63532]
[1777880284081,55.98,79700.69,0.0,0.96445,2e-05,4.63532]
[1777880284674,55.98,79699.71,0.0,0.96443,2e-05,4.63745]
[1777880288889,55.98,79701.3,0.0,0.96447,2e-05,4.63236]
[1777880288944,55.98,79701.3,0.0,0.96447,2e-05,4.63236]
[1777880289079,55.98,79701.3,0.0,0.96447,2e-05,4.63236]
[1777880289709,55.98,79701.01,0.0,0.96447,2e-05,4.63278]
[1777880294744,55.97,79698.85,0.0,0.96443,2e-05,4.63667]
[1777880295046,55.97,79698.85,0.0,0.96443,2e-05,4.63667]
[1777880295074,55.97,79698.85,0.0,0.96443,2e-05,4.63667]
[1777880295751,55.97,79693.87,0.0,0.96432,2e-05,4.64866]
[1777880295885,55.97,79693.87,0.0,0.96432,2e-05,4.64866]
[1777880296758,55.97,79688.76,0.0,0.9642,2e-05,4.66099]
[1777880297765,55.96,79682.61,0.0,0.96408,2e-05,4.6729]
[1777880298837,55.96,79682.61,0.0,0.96408,2e-05,4.6729]
[1777880298888,55.96,79682.61,0.0,0.96408,2e-05,4.6729]
[1777880299077,55.96,79682.61,0.0,0.96408,2e-05,4.6729]
[1777880299179,55.94,79677.52,0.0,0.964,2e-05,4.68202]
[1777880300786,55.93,79684.12,0.0,0.96419,2e-05,4.66161]
[1777880303109,55.93,79685.66,0.0,0.96423,2e-05,4.65746]
[1777880303162,55.93,79685.66,0.0,0.96423,2e-05,4.65746]
[1777880303326,55.93,79685.66,0.0,0.96423,2e-05,4.65746]
[1777880303428,55.92,79686.74,0.0,0.96426,2e-05,4.65413]
[1777880303811,55.92,79689.27,0.0,0.96432,2e-05,4.64788]
[1777880309741,55.92,79688.64,0.0,0.96432,2e-05,4.6482]
[1777880308846,55.92,79691.01,0.0,0.96438,2e-05,4.64203]
[1777880309793,55.92,79691.01,0.0,0.96438,2e-05,4.64203]
[1777880309836,55.92,79691.01,0.0,0.96438,2e-05,4.64203]
[1777880309853,55.92,79690.24,0.0,0.96436,2e-05,4.64363]
[1777880314308,55.92,79689.04,0.0,0.96436,2e-05,4.64265]
[1777880314325,55.92,79689.04,0.0,0.96436,2e-05,4.64265]
[1777880314461,55.91,79698.33,0.0,0.96459,2e-05,4.61886]
[1777880315387,55.91,79698.33,0.0,0.96459,2e-05,4.61886]
[1777880315482,55.91,79701.45,0.0,0.96467,2e-05,4.61093]
[1777880317910,55.91,79703.62,0.0,0.96472,2e-05,4.60509]
[1777880319141,55.91,79703.62,0.0,0.96472,2e-05,4.60509]
[1777880319193,55.91,79703.62,0.0,0.96472,2e-05,4.60509]
[1777880319324,55.91,79703.62,0.0,0.96472,2e-05,4.60509]
[1777880319350,55.91,79704.46,0.0,0.96475,2e-05,4.60279]
[1777880324960,55.9,79710.75,0.0,0.96491,2e-05,4.58594]
[1777880325967,55.9,79718.22,0.0,0.96508,2e-05,4.56744]
[1777880328667,55.9,79719.3,0.0,0.96511,2e-05,4.56462]
[1777880328719,55.9,79719.3,0.0,0.96511,2e-05,4.56462]
[1777880328769,55.9,79718.37,0.0,0.96509,2e-05,4.56653]
[1777880328988,55.9,79714.99,0.0,0.96501,2e-05,4.57479]
[1777880331075,55.9,79714.06,0.0,0.96499,2e-05,4.57687]
[1777880332128,55.9,79713.6,0.0,0.96498,2e-05,4.5778]
[1777880332175,55.9,79715.8,0.0,0.96504,2e-05,4.57221]
[1777880333016,55.9,79718.87,0.0,0.96511,2e-05,4.56451]
[1777880336037,55.9,79722.49,0.0,0.9652,2e-05,4.55513]
[1777880341071,55.89,79727.88,0.0,0.96533,2e-05,4.54117]
[1777880345100,55.89,79730.43,0.0,0.9654,2e-05,4.53438]
[1777880346107,55.89,79736.28,0.0,0.96553,2e-05,4.52003]
[1777880349127,55.89,79738.4,0.0,0.96558,2e-05,4.51457]
[1777880351142,55.89,79731.42,0.0,0.96543,2e-05,4.53134]
[1777880352149,55.89,79720.42,0.0,0.96517,2e-05,4.55802]
[1777880353156,55.89,79717.38,0.0,0.9651,2e-05,4.56528]
[1777880358191,55.88,79717.47,0.0,0.96511,2e-05,4.56418]
[1777880362218,55.88,79715.77,0.0,0.96508,2e-05,4.56759]
[1777880367254,55.88,79715.86,0.0,0.96509,2e-05,4.5664]
[1777880373295,55.87,79715.82,0.0,0.96512,2e-05,4.56202]
[1777880378331,55.87,79715.9,0.0,0.96514,2e-05,4.56087]
[1777880382359,55.87,79718.07,0.0,0.96519,2e-05,4.5548]
[1777880383366,55.86,79725.29,0.0,0.96536,2e-05,4.53701]
[1777880386388,55.86,79726.33,0.0,0.96539,2e-05,4.534]
[1777880391423,55.86,79720.26,0.0,0.96526,2e-05,4.54804]
[1777880397465,55.86,79720.17,0.0,0.96526,2e-05,4.54723]
[1777880403507,55.85,79720.24,0.0,0.96528,2e-05,4.54597]
[1777880408541,55.85,79720.12,0.0,0.96528,2e-05,4.5455]
[1777880413577,55.85,79719.68,0.0,0.96528,2e-05,4.54586]
[1777880419619,55.84,79719.6,0.0,0.96528,2e-05,4.54528]
[1777880424654,55.84,79721.26,0.0,0.96533,2e-05,4.54068]
[1777880429689,55.84,79720.31,0.0,0.96531,2e-05,4.54251]
[1777880434724,55.84,79719.96,0.0,0.96533,2e-05,4.53963]
[1777880439759,55.83,79721.15,0.0,0.96537,2e-05,4.53513]
[1777880444794,55.82,79723.71,0.0,0.96545,2e-05,4.52667]
[1777880446808,55.84,79732.21,0.0,0.96561,2e-05,4.50968]
[1777880447814,55.84,79734.21,0.0,0.96566,2e-05,4.50511]
[1777880448822,55.84,79737.35,0.0,0.96573,2e-05,4.49779]
[1777880451843,55.84,79733.65,0.0,0.96563,2e-05,4.50766]
[1777880456016,55.85,79734.54,0.0,0.96564,2e-05,4.50661]
[1777880461913,55.85,79734.24,0.0,0.96562,2e-05,4.5089]
[1777880463927,55.85,79731.96,0.0,0.96557,2e-05,4.5145]
[1777880465941,55.85,79727.81,0.0,0.96548,2e-05,4.52419]
[1777880467955,55.85,79726.03,0.0,0.96544,2e-05,4.52809]
[1777880472990,55.85,79725.36,0.0,0.96543,2e-05,4.5286]
[1777880475002,55.84,79724.42,0.0,0.96541,2e-05,4.53066]
[1777880477020,55.84,79721.11,0.0,0.96534,2e-05,4.53805]
[1777880485078,55.84,79721.76,0.0,0.96538,2e-05,4.53463]
[1777880490113,55.83,79719.12,0.0,0.96532,2e-05,4.53996]
[1777880495148,55.83,79721.74,0.0,0.96542,2e-05,4.52919]
[1777880497162,55.83,79727.0,0.0,0.96554,2e-05,4.51598]
[1777880502197,55.82,79726.54,0.0,0.96554,2e-05,4.51616]
[1777880505218,55.82,79724.85,0.0,0.96551,2e-05,4.5197]
[1777880510253,55.82,79726.04,0.0,0.96555,2e-05,4.5158]
[1777880515288,55.81,79725.58,0.0,0.96554,2e-05,4.51589]
[1777880520323,55.81,79724.92,0.0,0.96554,2e-05,4.51644]
[1777880526365,55.8,79725.75,0.0,0.96557,2e-05,4.51314]
[1777880532407,55.8,79726.21,0.0,0.96559,2e-05,4.51074]
[1777880537442,55.79,79726.49,0.0,0.96561,2e-05,4.50898]
[1777880542478,55.79,79726.37,0.0,0.96562,2e-05,4.50818]
[1777880544492,55.79,79735.97,0.0,0.96584,2e-05,4.48449]
[1777880545499,55.79,79738.68,0.0,0.9659,2e-05,4.47772]
[1777880546506,55.79,79740.4,0.0,0.96595,2e-05,4.47339]
[1777880549527,55.78,79737.12,0.0,0.96588,2e-05,4.48084]
[1777880550534,55.78,79734.41,0.0,0.96581,2e-05,4.48723]
[1777880551986,55.78,79734.41,0.0,0.96581,2e-05,4.48723]
[1777880557583,55.78,79734.24,0.0,0.96585,2e-05,4.48313]
[1777880562618,55.78,79734.52,0.0,0.96586,2e-05,4.48155]
[1777880569667,55.77,79729.68,0.0,0.96576,2e-05,4.49176]
[1777880576716,55.76,79728.75,0.0,0.96576,2e-05,4.49254]
[1777880581751,55.76,79728.91,0.0,0.96577,2e-05,4.4911]
[1777880582758,55.76,79736.16,0.0,0.96594,2e-05,4.47335]
[1777880584772,55.76,79739.96,0.0,0.96603,2e-05,4.46382]
[1777880589807,55.76,79741.0,0.0,0.96606,2e-05,4.46056]
[1777880593835,55.75,79753.31,0.0,0.96634,2e-05,4.43038]
[1777880594842,55.75,79754.95,0.0,0.96638,2e-05,4.42637]
[1777880599877,55.75,79754.5,0.0,0.96637,2e-05,4.42707]
[1777880604912,55.75,79753.13,0.0,0.96635,2e-05,4.43]
[1777880605919,55.75,79746.41,0.0,0.96619,2e-05,4.44607]
[1777880611961,55.75,79745.82,0.0,0.96621,2e-05,4.44361]
[1777880616996,55.75,79747.1,0.0,0.96624,2e-05,4.44009]
[1777880622036,55.74,79746.46,0.0,0.96623,2e-05,4.44122]
[1777880627071,55.74,79746.09,0.0,0.96623,2e-05,4.44172]
[1777880632114,55.74,79746.56,0.0,0.96624,2e-05,4.44024]
[1777880639156,55.74,79747.08,0.0,0.96626,2e-05,4.43853]
[1777880644191,55.74,79746.99,0.0,0.96626,2e-05,4.43845]
[1777880650233,55.74,79746.85,0.0,0.96626,2e-05,4.43844]
[1777880655268,55.74,79747.43,0.0,0.96627,2e-05,4.43677]
[1777880659296,55.74,79755.22,0.0,0.96645,2e-05,4.41787]
[1777880660303,55.74,79758.0,0.0,0.96652,2e-05,4.4112]
[1777880665338,55.74,79759.23,0.0,0.96654,2e-05,4.40821]
[1777880669370,55.73,79765.04,0.0,0.96667,2e-05,4.39428]
[1777880671384,55.74,79772.92,0.0,0.96687,2e-05,4.37227]
[1777880672390,55.74,79774.54,0.0,0.96691,2e-05,4.36845]
[1777880677426,55.74,79774.91,0.0,0.96692,2e-05,4.36779]
[1777880678433,55.74,79786.35,0.0,0.96717,2e-05,4.3407]
[1777880679440,55.74,79796.9,0.0,0.9674,2e-05,4.31587]
[1777880680447,55.74,79800.87,0.0,0.96749,2e-05,4.30665]
[1777880682461,55.74,79806.59,0.0,0.9676,2e-05,4.29475]
[1777880683467,55.74,79812.62,0.0,0.96773,2e-05,4.28077]
[1777880684475,55.74,79816.22,0.0,0.96781,2e-05,4.27253]
[1777880686489,55.75,79814.44,0.0,0.96777,2e-05,4.2771]
[1777880687496,55.75,79816.36,0.0,0.96781,2e-05,4.2728]
[1777880688502,55.75,79818.36,0.0,0.96785,2e-05,4.26832]
[1777880691524,55.75,79821.23,0.0,0.96791,2e-05,4.26224]
[1777880693538,55.75,79831.47,0.0,0.96812,2e-05,4.2388]
[1777880694545,55.75,79836.23,0.0,0.96823,2e-05,4.22799]
[1777880696558,55.75,79838.62,0.0,0.96827,2e-05,4.22298]
[1777880697566,55.76,79841.07,0.0,0.96832,2e-05,4.21758]
[1777880700588,55.78,79843.63,0.0,0.96832,2e-05,4.21762]
[1777880701596,55.79,79856.46,0.0,0.96857,2e-05,4.19089]
[1777880702603,55.8,79860.61,0.0,0.96863,2e-05,4.1847]
[1777880703610,55.82,79853.58,0.0,0.96845,2e-05,4.20439]
[1777880704617,55.83,79848.46,0.0,0.96831,2e-05,4.21936]
[1777880705624,55.84,79846.37,0.0,0.96824,2e-05,4.22708]
[1777880710659,55.86,79846.91,0.0,0.96821,2e-05,4.22976]
[1777880714687,55.86,79839.96,0.0,0.96805,2e-05,4.247]
[1777880715694,55.86,79831.0,0.0,0.96786,2e-05,4.26813]
[1777880716701,55.86,79823.19,0.0,0.96768,2e-05,4.28663]
[1777880717708,55.86,79820.65,0.0,0.96763,2e-05,4.29278]
[1777880718715,55.86,79815.84,0.0,0.96752,2e-05,4.30424]
[1777880723750,55.87,79814.88,0.0,0.96749,2e-05,4.30725]
[1777880728785,55.87,79815.54,0.0,0.9675,2e-05,4.30642]
[1777880731806,55.87,79813.91,0.0,0.96748,2e-05,4.30745]
[1777880737852,55.88,79814.45,0.0,0.96749,2e-05,4.3072]
[1777880742888,55.88,79815.37,0.0,0.9675,2e-05,4.30578]
[1777880747922,55.88,79815.23,0.0,0.96749,2e-05,4.30686]
[1777880752957,55.88,79815.06,0.0,0.96748,2e-05,4.308]
[1777880757991,55.89,79815.35,0.0,0.96748,2e-05,4.30805]
[1777880763028,55.89,79817.38,0.0,0.96752,2e-05,4.30401]
[1777880764036,55.89,79825.47,0.0,0.96769,2e-05,4.28521]
[1777880768063,55.89,79826.58,0.0,0.96771,2e-05,4.28336]
[1777880773100,55.9,79826.13,0.0,0.96769,2e-05,4.28533]
[1777880778135,55.9,79829.17,0.0,0.96775,2e-05,4.27915]
[1777880780149,55.9,79830.9,0.0,0.96778,2e-05,4.27551]
[1777880785184,55.91,79830.39,0.0,0.96776,2e-05,4.27773]
[1777880790220,55.91,79830.86,0.0,0.96776,2e-05,4.27766]
[1777880792234,55.91,79829.46,0.0,0.96775,2e-05,4.27814]
[1777880794248,55.91,79831.52,0.0,0.96779,2e-05,4.27375]
[1777880795255,55.91,79850.81,0.0,0.96821,2e-05,4.22913]
[1777880796262,55.92,79853.6,0.0,0.96827,2e-05,4.22296]
[1777880799284,55.92,79855.02,0.0,0.96829,2e-05,4.22058]
[1777880804318,55.94,79856.14,0.0,0.96827,2e-05,4.22222]
[1777880808346,55.94,79865.0,0.0,0.96845,2e-05,4.20296]
[1777880810360,55.97,79866.38,0.0,0.96842,2e-05,4.20628]
[1777880813380,56.0,79859.82,0.0,0.9682,2e-05,4.23081]
[1777880818415,56.01,79859.76,0.0,0.96818,2e-05,4.23231]
[1777880821437,56.01,79865.33,0.0,0.9683,2e-05,4.22025]
[1777880823451,56.01,79867.59,0.0,0.96834,2e-05,4.21561]
[1777880828486,56.02,79868.01,0.0,0.96834,2e-05,4.21611]
[1777880833521,56.03,79868.74,0.0,0.96834,2e-05,4.21588]
[1777880837399,56.03,79869.17,0.0,0.96834,2e-05,4.21574]
[1777880842586,56.04,79873.59,0.0,0.96842,2e-05,4.20727]
[1777880844600,56.05,79876.54,0.0,0.96845,2e-05,4.20369]
[1777880848628,56.09,79878.18,0.0,0.96838,2e-05,4.21153]
[1777880850642,56.1,79887.91,0.0,0.96858,2e-05,4.18975]
[1777880851649,56.11,79897.26,0.0,0.96878,2e-05,4.16839]
[1777880852656,56.12,79898.66,0.0,0.96877,2e-05,4.16867]
[1777880854670,56.13,79897.28,0.0,0.96874,2e-05,4.17253]
[1777880855677,56.13,79893.21,0.0,0.96865,2e-05,4.18218]
[1777880859705,56.16,79894.71,0.0,0.96862,2e-05,4.18587]
[1777880862726,56.19,79890.73,0.0,0.96845,2e-05,4.20431]
[1777880863732,56.2,79887.73,0.0,0.96836,2e-05,4.21403]
[1777880868768,56.21,79888.94,0.0,0.96837,2e-05,4.21259]
[1777880872798,56.21,79890.38,0.0,0.96839,2e-05,4.21034]
[1777880876826,56.22,79886.68,0.0,0.9683,2e-05,4.21992]
[1777880877833,56.22,79883.41,0.0,0.96823,2e-05,4.2277]
[1777880881862,56.22,79873.36,0.0,0.96801,2e-05,4.25187]
[1777880882869,56.22,79871.88,0.0,0.96797,2e-05,4.25553]
[1777880883876,56.22,79870.82,0.0,0.96795,2e-05,4.25818]
[1777880888911,56.23,79874.14,0.0,0.96801,2e-05,4.25148]
[1777880892938,56.23,79875.92,0.0,0.96804,2e-05,4.24819]
[1777880895959,56.23,79878.07,0.0,0.96808,2e-05,4.24388]
[1777880897974,56.24,79876.29,0.0,0.96804,2e-05,4.24844]
[1777880903009,56.24,79876.59,0.0,0.96803,2e-05,4.24907]
[1777880908044,56.24,79876.83,0.0,0.96803,2e-05,4.24963]
[1777880913079,56.25,79877.78,0.0,0.96806,2e-05,4.24535]
[1777880918115,56.25,79882.69,0.0,0.96816,2e-05,4.23516]
[1777880923151,56.26,79881.98,0.0,0.96813,2e-05,4.23802]
[1777880926172,56.26,79879.67,0.0,0.96807,2e-05,4.24405]
[1777880927179,56.26,79877.27,0.0,0.96802,2e-05,4.24982]
[1777880932213,56.27,79874.54,0.0,0.96795,2e-05,4.25719]
[1777880933221,56.27,79873.1,0.0,0.96792,2e-05,4.26072]
[1777880938262,56.27,79869.09,0.0,0.96782,2e-05,4.27099]
[1777880940276,56.27,79865.66,0.0,0.96775,2e-05,4.2793]
[1777880941283,56.27,79861.73,0.0,0.96766,2e-05,4.2886]
[1777880942290,56.27,79860.0,0.0,0.96762,2e-05,4.29277]
[1777880945311,56.28,79858.02,0.0,0.96757,2e-05,4.29782]
[1777880946318,56.28,79855.96,0.0,0.96753,2e-05,4.30275]
[1777880947325,56.28,79853.46,0.0,0.96747,2e-05,4.30871]
[1777880949339,56.28,79851.69,0.0,0.96743,2e-05,4.31309]
[1777880952516,56.28,79851.29,0.0,0.96742,2e-05,4.31439]
[1777880955381,56.28,79845.76,0.0,0.96729,2e-05,4.32768]
[1777880960416,56.28,79844.03,0.0,0.96725,2e-05,4.33223]
[1777880963437,56.28,79839.17,0.0,0.96714,2e-05,4.34391]
[1777880964451,56.28,79835.44,0.0,0.96706,2e-05,4.35274]
[1777880968472,56.28,79833.63,0.0,0.96702,2e-05,4.35722]
[1777880973507,56.29,79833.78,0.0,0.96704,2e-05,4.35389]
[1777880974513,56.29,79844.54,0.0,0.96728,2e-05,4.32873]
[1777880975521,56.29,79843.87,0.0,0.96726,2e-05,4.3304]
[1777880981563,56.29,79843.83,0.0,0.96725,2e-05,4.33108]
[1777880986598,56.29,79843.32,0.0,0.96724,2e-05,4.33275]
[1777880991633,56.29,79842.6,0.0,0.96722,2e-05,4.33491]
[1777880996667,56.29,79841.8,0.0,0.9672,2e-05,4.33725]
[1777880997675,56.29,79836.61,0.0,0.96708,2e-05,4.34951]
[1777881001703,56.3,79833.3,0.0,0.96701,2e-05,4.35757]
[1777881002710,56.3,79829.77,0.0,0.96693,2e-05,4.36593]
[1777881004724,56.3,79825.08,0.0,0.96682,2e-05,4.37706]
[1777881009759,56.3,79824.93,0.0,0.96682,2e-05,4.37754]
[1777881012780,56.3,79820.79,0.0,0.96672,2e-05,4.38737]
[1777881016808,56.3,79818.93,0.0,0.96668,2e-05,4.3918]
[1777881019829,56.3,79817.07,0.0,0.96664,2e-05,4.39621]
[1777881021843,56.3,79812.39,0.0,0.96654,2e-05,4.40729]
[1777881022850,56.3,79808.79,0.0,0.96646,2e-05,4.41581]
[1777881027886,56.3,79802.45,0.0,0.96632,2e-05,4.43073]
[1777881028893,56.3,79797.65,0.0,0.96621,2e-05,4.4421]
[1777881031914,56.3,79796.15,0.0,0.9662,2e-05,4.44219]
[1777881036949,56.29,79796.24,0.0,0.9662,2e-05,4.44166]
[1777881041984,56.29,79796.33,0.0,0.96621,2e-05,4.44115]
[1777881045008,56.29,79794.7,0.0,0.96617,2e-05,4.44485]
[1777881050040,56.29,79794.85,0.0,0.96618,2e-05,4.44416]
[1777881055076,56.29,79792.97,0.0,0.96614,2e-05,4.44832]
[1777881059104,56.29,79788.89,0.0,0.96605,2e-05,4.45778]
[1777881061118,56.29,79786.97,0.0,0.96601,2e-05,4.4622]
[1777881063133,56.29,79785.16,0.0,0.96597,2e-05,4.46634]
[1777881066154,56.29,79780.18,0.0,0.96586,2e-05,4.47795]
[1777881071190,56.28,79782.0,0.0,0.96591,2e-05,4.47298]
[1777881072197,56.28,79775.19,0.0,0.96575,2e-05,4.48919]
[1777881073204,56.28,79771.23,0.0,0.96566,2e-05,4.49844]
[1777881075218,56.28,79769.56,0.0,0.96563,2e-05,4.50213]
[1777881080253,56.28,79768.86,0.0,0.96562,2e-05,4.503]
[1777881085287,56.28,79768.57,0.0,0.96562,2e-05,4.50291]
[1777881089316,56.27,79780.91,0.0,0.96591,2e-05,4.47266]
[1777881090323,56.27,79780.3,0.0,0.9659,2e-05,4.47402]
[1777881091329,56.27,79777.96,0.0,0.96587,2e-05,4.47623]
[1777881096365,56.27,79777.66,0.0,0.96587,2e-05,4.47637]
[1777881101400,56.27,79777.94,0.0,0.96588,2e-05,4.47513]
[1777881106435,56.27,79770.97,0.0,0.96572,2e-05,4.49129]
[1777881107442,56.27,79768.5,0.0,0.96567,2e-05,4.49709]
[1777881112494,56.26,79766.58,0.0,0.96563,2e-05,4.50097]
[1777881113494,56.26,79783.02,0.0,0.96601,2e-05,4.46139]
[1777881114501,56.26,79783.27,0.0,0.96601,2e-05,4.46071]
[1777881119536,56.26,79781.41,0.0,0.96598,2e-05,4.46473]
[1777881121550,56.26,79778.96,0.0,0.96592,2e-05,4.47041]
[1777881126585,56.26,79777.33,0.0,0.96589,2e-05,4.47379]
[1777881131620,56.25,79773.92,0.0,0.96582,2e-05,4.48144]
[1777881132627,56.25,79772.18,0.0,0.96578,2e-05,4.4855]
[1777881136655,56.25,79769.02,0.0,0.96571,2e-05,4.49258]
[1777881141690,56.25,79769.41,0.0,0.96573,2e-05,4.49097]
[1777881143704,56.25,79765.99,0.0,0.96565,2e-05,4.49893]
[1777881144711,56.25,79762.03,0.0,0.96556,2e-05,4.50832]
[1777881145718,56.25,79759.94,0.0,0.96551,2e-05,4.5132]
[1777881147732,56.25,79754.89,0.0,0.9654,2e-05,4.52504]
[1777881148739,56.25,79752.85,0.0,0.96536,2e-05,4.52977]
[1777881153774,56.24,79752.02,0.0,0.96537,2e-05,4.52741]
[1777881160823,56.24,79751.58,0.0,0.96537,2e-05,4.52696]
[1777881165858,56.23,79751.66,0.0,0.96539,2e-05,4.52566]
[1777881170893,56.23,79751.53,0.0,0.96539,2e-05,4.52484]
[1777881175928,56.22,79749.37,0.0,0.96536,2e-05,4.52891]
[1777881180963,56.22,79749.07,0.0,0.96536,2e-05,4.52843]
[1777881186004,56.21,79749.34,0.0,0.96538,2e-05,4.52658]
[1777881191038,56.21,79747.86,0.0,0.96535,2e-05,4.52896]
[1777881194059,56.21,79742.86,0.0,0.96525,2e-05,4.54033]
[1777881199095,56.2,79741.5,0.0,0.96523,2e-05,4.5423]
[1777881204130,56.2,79741.13,0.0,0.96523,2e-05,4.54188]
[1777881206144,56.19,79737.83,0.0,0.96516,2e-05,4.54936]
[1777881207151,56.19,79735.91,0.0,0.96512,2e-05,4.55376]
[1777881212186,56.19,79739.3,0.0,0.96523,2e-05,4.5408]
[1777881213193,56.19,79741.84,0.0,0.96529,2e-05,4.53436]
[1777881218228,56.18,79740.25,0.0,0.96527,2e-05,4.53696]
[1777881220242,56.18,79742.4,0.0,0.96532,2e-05,4.53126]
[1777881225276,56.17,79742.99,0.0,0.96535,2e-05,4.52864]
[1777881230312,56.17,79742.02,0.0,0.96534,2e-05,4.52983]
[1777881235347,56.17,79742.28,0.0,0.96535,2e-05,4.52781]
[1777881240382,56.16,79742.41,0.0,0.96537,2e-05,4.52636]
[1777881242396,56.16,79740.19,0.0,0.96532,2e-05,4.53128]
[1777881247435,56.15,79738.25,0.0,0.96529,2e-05,4.53481]
[1777881252466,56.15,79738.29,0.0,0.9653,2e-05,4.53354]
[1777881257502,56.15,79738.39,0.0,0.96531,2e-05,4.53215]
[1777881262536,56.14,79738.7,0.0,0.96533,2e-05,4.53028]
[1777881263545,56.14,79736.49,0.0,0.96528,2e-05,4.53542]
[1777881266565,56.14,79743.74,0.0,0.96545,2e-05,4.51716]
[1777881270525,56.14,79744.52,0.0,0.96548,2e-05,4.51466]
[1777881275627,56.12,79744.08,0.0,0.96552,2e-05,4.50953]
[1777881280663,56.09,79744.62,0.0,0.96561,2e-05,4.49941]
[1777881285698,56.06,79744.34,0.0,0.96568,2e-05,4.49206]
[1777881291739,56.05,79744.32,0.0,0.9657,2e-05,4.48983]
[1777881297788,56.05,79743.75,0.0,0.9657,2e-05,4.49029]
[1777881302823,56.04,79744.04,0.0,0.96571,2e-05,4.48883]
[1777881307858,56.04,79743.42,0.0,0.9657,2e-05,4.48955]
[1777881312893,56.04,79742.81,0.0,0.9657,2e-05,4.49024]
[1777881317928,56.04,79742.11,0.0,0.96569,2e-05,4.49114]
[1777881322963,56.03,79741.88,0.0,0.96569,2e-05,4.49091]
[1777881327998,56.03,79739.17,0.0,0.96564,2e-05,4.49666]
[1777881333033,56.03,79737.88,0.0,0.96564,2e-05,4.49562]
[1777881338068,56.02,79737.47,0.0,0.96564,2e-05,4.49576]
[1777881339074,56.02,79724.38,0.0,0.96534,2e-05,4.52729]
[1777881340082,56.02,79722.9,0.0,0.9653,2e-05,4.53066]
[1777881345242,56.02,79722.8,0.0,0.96531,2e-05,4.53001]
[1777881351160,56.01,79721.33,0.0,0.96529,2e-05,4.53203]
[1777881356195,56.01,79721.05,0.0,0.96529,2e-05,4.53161]
[1777881361230,56.0,79721.2,0.0,0.96531,2e-05,4.53015]
[1777881366265,56.0,79720.74,0.0,0.96531,2e-05,4.53018]
[1777881371300,55.99,79719.39,0.0,0.96529,2e-05,4.53236]
[1777881376336,55.99,79718.89,0.0,0.96528,2e-05,4.53248]
[1777881381699,55.99,79718.98,0.0,0.96529,2e-05,4.53139]
[1777881387417,55.98,79720.44,0.0,0.96534,2e-05,4.52636]
[1777881392449,55.98,79720.45,0.0,0.96538,2e-05,4.52198]
[1777881397484,55.97,79719.73,0.0,0.96537,2e-05,4.52273]
[1777881402519,55.97,79718.86,0.0,0.96536,2e-05,4.52363]
[1777881408561,55.96,79719.55,0.0,0.96539,2e-05,4.52075]
[1777881413596,55.96,79719.59,0.0,0.9654,2e-05,4.51967]
[1777881419638,55.96,79719.08,0.0,0.9654,2e-05,4.51974]
[1777881421652,55.95,79714.74,0.0,0.9653,2e-05,4.52989]
[1777881426687,55.95,79713.79,0.0,0.96529,2e-05,4.53115]
[1777881431723,55.95,79713.75,0.0,0.9653,2e-05,4.53023]
[1777881436707,55.94,79713.76,0.0,0.9653,2e-05,4.52961]
[1777881436759,55.94,79713.76,0.0,0.9653,2e-05,4.52961]
[1777881436808,55.94,79713.76,0.0,0.9653,2e-05,4.52923]
[1777881437085,55.94,79713.76,0.0,0.9653,2e-05,4.52923]
[1777881442801,55.94,79713.93,0.0,0.96532,2e-05,4.5277]
[1777881447836,55.94,79713.9,0.0,0.96533,2e-05,4.52688]
[1777881452872,55.93,79713.66,0.0,0.96535,2e-05,4.5233]
[1777881457907,55.93,79713.34,0.0,0.96535,2e-05,4.52327]
[1777881462942,55.93,79713.55,0.0,0.96536,2e-05,4.52197]
[1777881468984,55.92,79713.86,0.0,0.96538,2e-05,4.5203]
[1777881474023,55.92,79714.5,0.0,0.9654,2e-05,4.51801]
[1777881475031,55.92,79717.45,0.0,0.96547,2e-05,4.5107]
[1777881480066,55.92,79717.57,0.0,0.96548,2e-05,4.50977]
[1777881485101,55.91,79717.59,0.0,0.96549,2e-05,4.50908]
[1777881492150,55.91,79718.12,0.0,0.96551,2e-05,4.50691]
[1777881497185,55.91,79718.45,0.0,0.96552,2e-05,4.50547]
[1777881499199,55.91,79724.71,0.0,0.96567,2e-05,4.49005]
[1777881500864,55.91,79727.1,0.0,0.96572,2e-05,4.48408]
[1777881501426,55.91,79721.39,0.0,0.96559,2e-05,4.4979]
[1777881502220,55.9,79718.92,0.0,0.96555,2e-05,4.50275]
[1777881505241,55.9,79710.45,0.0,0.96536,2e-05,4.52184]
[1777881506248,55.9,79700.59,0.0,0.96514,2e-05,4.54572]
[1777881507254,55.89,79701.15,0.0,0.96515,2e-05,4.54415]
[1777881508262,55.89,79703.77,0.0,0.96521,2e-05,4.53756]
[1777881513297,55.89,79702.84,0.0,0.96523,2e-05,4.53554]
[1777881518331,55.89,79700.41,0.0,0.96518,2e-05,4.54047]
[1777881521353,55.88,79698.51,0.0,0.96514,2e-05,4.54445]
[1777881523367,55.88,79693.91,0.0,0.96504,2e-05,4.55525]
[1777881528402,55.88,79692.81,0.0,0.96502,2e-05,4.55672]
[1777881533437,55.87,79691.31,0.0,0.965,2e-05,4.55911]
[1777881538472,55.86,79690.22,0.0,0.96501,2e-05,4.55811]
[1777881540486,55.85,79687.5,0.0,0.96497,2e-05,4.56191]
[1777881544514,55.83,79684.53,0.0,0.96495,2e-05,4.56339]
[1777881545521,55.82,79682.16,0.0,0.9649,2e-05,4.56894]
[1777881548542,55.79,79680.37,0.0,0.96494,2e-05,4.56516]
[1777881553577,55.75,79679.26,0.0,0.96501,2e-05,4.55692]
[1777881558614,55.73,79677.61,0.0,0.96503,2e-05,4.55497]
[1777881561634,55.71,79675.81,0.0,0.96504,2e-05,4.55386]
[1777881563649,55.7,79672.93,0.0,0.965,2e-05,4.55805]
[1777881565663,55.68,79671.04,0.0,0.965,2e-05,4.55744]
[1777881566670,55.67,79669.34,0.0,0.96499,2e-05,4.55899]
[1777881569691,55.64,79667.29,0.0,0.96501,2e-05,4.55613]
[1777881574726,55.64,79671.29,0.0,0.96513,2e-05,4.54358]
[1777881575733,55.64,79678.74,0.0,0.9653,2e-05,4.52551]
[1777881576740,55.64,79680.45,0.0,0.96534,2e-05,4.52154]
[1777881580102,55.64,79680.57,0.0,0.96533,2e-05,4.52191]
[1777881585803,55.65,79679.22,0.0,0.96529,2e-05,4.52651]
[1777881588824,55.65,79684.07,0.0,0.9654,2e-05,4.51528]
[1777881589831,55.65,79686.43,0.0,0.96545,2e-05,4.50974]
[1777881594866,55.66,79686.59,0.0,0.96544,2e-05,4.51067]
[1777881599901,55.66,79689.3,0.0,0.96549,2e-05,4.50588]
[1777881600575,55.66,79689.3,0.0,0.96549,2e-05,4.50588]
[1777881600052,55.66,79689.3,0.0,0.96549,2e-05,4.50588]
[1777881610173,55.66,79689.3,0.0,0.96549,2e-05,4.50588]
[1777881610978,55.66,79667.49,0.0,0.96498,2e-05,4.55928]
[1777881611985,55.66,79662.71,0.0,0.96486,2e-05,4.57105]
[1777881612992,55.66,79657.62,0.0,0.96474,2e-05,4.5836]
[1777881615022,55.66,79655.2,0.0,0.96469,2e-05,4.58958]
[1777881617047,55.66,79652.71,0.0,0.96463,2e-05,4.59573]
[1777881621081,55.66,79649.59,0.0,0.96455,2e-05,4.60345]
[1777881622089,55.66,79647.83,0.0,0.96451,2e-05,4.60781]
[1777881626119,55.66,79645.76,0.0,0.96446,2e-05,4.61294]
[1777881627126,55.66,79639.99,0.0,0.96432,2e-05,4.62726]
[1777881628134,55.66,79638.16,0.0,0.96428,2e-05,4.63181]
[1777881629141,55.66,79642.97,0.0,0.9644,2e-05,4.61986]
[1777881630148,55.66,79654.1,0.0,0.96466,2e-05,4.59229]
[1777881631156,55.66,79657.54,0.0,0.96477,2e-05,4.58046]
[1777881636194,55.66,79654.9,0.0,0.9647,2e-05,4.58697]
[1777881641229,55.66,79654.93,0.0,0.9647,2e-05,4.5869]
[1777881646264,55.66,79654.89,0.0,0.9647,2e-05,4.587]
[1777881648278,55.66,79660.24,0.0,0.96483,2e-05,4.5738]
[1777881649285,55.66,79669.01,0.0,0.96504,2e-05,4.55222]
[1777881650292,55.66,79670.68,0.0,0.96508,2e-05,4.54733]
[1777881652306,55.65,79671.22,0.0,0.96511,2e-05,4.54452]
[1777881657341,55.64,79677.92,0.0,0.9653,2e-05,4.52443]
[1777881658348,55.64,79681.33,0.0,0.96539,2e-05,4.51536]
[1777881661369,55.63,79683.19,0.0,0.96545,2e-05,4.50874]
[1777881662381,55.63,79685.11,0.0,0.9655,2e-05,4.5031]
[1777881667416,55.61,79687.45,0.0,0.9656,2e-05,4.49271]
[1777881673458,55.58,79678.69,0.0,0.96546,2e-05,4.50765]
[1777881674465,55.58,79683.25,0.0,0.96557,2e-05,4.49557]
[1777881679500,55.56,79683.4,0.0,0.96562,2e-05,4.49056]
[1777881683528,55.55,79685.24,0.0,0.9657,2e-05,4.48237]
[1777881689570,55.53,79686.34,0.0,0.96577,2e-05,4.47423]
[1777881690577,55.52,79689.45,0.0,0.96585,2e-05,4.46577]
[1777881691584,55.52,79695.83,0.0,0.96603,2e-05,4.44611]
[1777881692591,55.52,79700.51,0.0,0.96615,2e-05,4.43394]
[1777881693598,55.51,79688.79,0.0,0.96589,2e-05,4.46152]
[1777881694605,55.51,79691.33,0.0,0.96595,2e-05,4.45448]
[1777881696685,55.51,79691.23,0.0,0.96596,2e-05,4.45387]
[1777881696694,55.5,79702.6,0.0,0.96623,2e-05,4.42549]
[1777881697628,55.5,79711.25,0.0,0.96643,2e-05,4.40382]
[1777881699642,55.5,79701.1,0.0,0.96621,2e-05,4.42678]
[1777881700456,55.5,79701.1,0.0,0.96621,2e-05,4.42678]
[1777881700649,55.49,79683.38,0.0,0.96581,2e-05,4.46894]
[1777881701517,55.49,79683.38,0.0,0.96581,2e-05,4.46894]
[1777881701656,55.49,79681.87,0.0,0.96579,2e-05,4.47174]
[1777881704314,55.48,79681.25,0.0,0.96579,2e-05,4.47147]
[1777881704366,55.48,79681.25,0.0,0.96579,2e-05,4.47147]
[1777881706617,55.48,79685.88,0.0,0.96591,2e-05,4.45846]
[1777881706691,55.47,79686.31,0.0,0.96593,2e-05,4.45656]
[1777881709091,55.47,79686.55,0.0,0.96594,2e-05,4.45512]
[1777881709193,55.47,79688.9,0.0,0.96601,2e-05,4.44856]
[1777881711725,55.46,79697.27,0.0,0.96622,2e-05,4.42639]
[1777881713089,55.46,79697.27,0.0,0.96622,2e-05,4.42639]
[1777881713140,55.46,79704.34,0.0,0.96638,2e-05,4.40913]
[1777881715754,55.46,79707.71,0.0,0.96646,2e-05,4.40057]
[1777881717085,55.46,79707.71,0.0,0.96646,2e-05,4.40057]
[1777881717183,55.46,79707.67,0.0,0.96646,2e-05,4.40054]
[1777881719078,55.45,79708.59,0.0,0.96648,2e-05,4.39819]
[1777881720793,55.45,79717.88,0.0,0.9667,2e-05,4.37551]
[1777881721800,55.45,79725.44,0.0,0.96687,2e-05,4.35732]
[1777881723814,55.45,79725.55,0.0,0.96687,2e-05,4.35696]
[1777881728849,55.45,79725.51,0.0,0.96687,2e-05,4.35686]
[1777881732877,55.45,79716.4,0.0,0.96667,2e-05,4.37856]
[1777881733884,55.45,79710.76,0.0,0.96654,2e-05,4.39204]
[1777881738919,55.45,79709.58,0.0,0.96652,2e-05,4.39443]
[1777881741940,55.45,79720.68,0.0,0.96677,2e-05,4.36753]
[1777881742947,55.45,79722.48,0.0,0.96681,2e-05,4.36318]
[1777881747983,55.45,79722.42,0.0,0.96681,2e-05,4.36315]
[1777881753018,55.45,79720.24,0.0,0.96679,2e-05,4.36493]
[1777881758053,55.45,79718.6,0.0,0.96675,2e-05,4.36864]
[1777881763088,55.45,79717.35,0.0,0.96673,2e-05,4.37141]
[1777881764095,55.45,79711.08,0.0,0.96659,2e-05,4.38641]
[1777881768123,55.44,79707.45,0.0,0.96651,2e-05,4.39481]
[1777881770138,55.45,79702.79,0.0,0.96639,2e-05,4.40692]
[1777881775173,55.46,79701.12,0.0,0.96633,2e-05,4.4131]
[1777881780211,55.46,79701.79,0.0,0.96633,2e-05,4.41364]
[1777881784240,55.47,79696.77,0.0,0.9662,2e-05,4.42751]
[1777881790282,55.48,79696.97,0.0,0.96618,2e-05,4.42955]
[1777881794310,55.49,79688.86,0.0,0.96598,2e-05,4.45088]
[1777881797331,55.49,79681.11,0.0,0.96579,2e-05,4.47087]
[1777881798339,55.49,79671.05,0.0,0.96555,2e-05,4.49576]
[1777881799345,55.49,79668.87,0.0,0.9655,2e-05,4.50141]
[1777881804380,55.5,79670.7,0.0,0.96552,2e-05,4.49847]
[1777881809416,55.51,79670.37,0.0,0.9655,2e-05,4.50077]
[1777881815458,55.51,79675.84,0.0,0.96564,2e-05,4.48584]
[1777881820493,55.52,79671.4,0.0,0.96552,2e-05,4.4982]
[1777881825529,55.52,79670.04,0.0,0.96548,2e-05,4.50296]
[1777881830564,55.53,79671.21,0.0,0.96549,2e-05,4.50145]
[1777881835599,55.53,79668.85,0.0,0.96542,2e-05,4.50886]
[1777881838620,55.54,79673.28,0.0,0.96552,2e-05,4.49884]
[1777881843655,55.54,79675.93,0.0,0.96556,2e-05,4.49388]
[1777881845669,55.55,79669.86,0.0,0.96542,2e-05,4.50933]
[1777881849697,55.55,79652.86,0.0,0.96501,2e-05,4.55222]
[1777881850704,55.56,79651.78,0.0,0.96496,2e-05,4.55704]
[1777881854732,55.58,79644.45,0.0,0.96473,2e-05,4.58127]
[1777881856080,55.58,79637.12,0.0,0.96455,2e-05,4.59979]
[1777881861781,55.59,79636.77,0.0,0.96453,2e-05,4.60149]
[1777881866816,55.59,79639.24,0.0,0.96459,2e-05,4.59609]
[1777881871851,55.59,79637.47,0.0,0.96456,2e-05,4.59787]
[1777881876886,55.59,79636.99,0.0,0.96454,2e-05,4.5998]
[1777881879907,55.6,79642.64,0.0,0.96467,2e-05,4.58627]
[1777881884942,55.6,79636.86,0.0,0.96453,2e-05,4.60139]
[1777881889979,55.6,79634.76,0.0,0.96447,2e-05,4.6073]
[1777881895031,55.6,79635.06,0.0,0.96447,2e-05,4.60724]
[1777881900066,55.61,79636.55,0.0,0.9645,2e-05,4.60423]
[1777881901084,55.61,79628.71,0.0,0.96431,2e-05,4.62385]
[1777881902081,55.61,79614.77,0.0,0.96397,2e-05,4.65974]
[1777881903088,55.61,79594.24,0.0,0.96347,2e-05,4.71134]
[1777881904094,55.61,79589.07,0.0,0.96334,2e-05,4.72435]
[1777881909130,55.61,79590.09,0.0,0.96337,2e-05,4.72148]
[1777881914165,55.6,79588.93,0.0,0.96336,2e-05,4.72279]
[1777881919200,55.6,79592.41,0.0,0.96344,2e-05,4.71366]
[1777881921214,55.6,79604.49,0.0,0.96374,2e-05,4.68314]
[1777881922220,55.6,79605.39,0.0,0.96376,2e-05,4.68087]
[1777881924235,55.6,79599.9,0.0,0.96363,2e-05,4.69463]
[1777881929270,55.6,79598.2,0.0,0.96359,2e-05,4.6987]
[1777881934305,55.6,79602.08,0.0,0.96371,2e-05,4.68539]
[1777881939340,55.6,79603.34,0.0,0.96374,2e-05,4.68215]
[1777881941354,55.6,79608.13,0.0,0.96386,2e-05,4.6701]
[1777881943368,55.6,79600.72,0.0,0.96368,2e-05,4.68827]
[1777881947396,55.59,79605.4,0.0,0.96381,2e-05,4.67471]
[1777881952431,55.58,79606.55,0.0,0.96386,2e-05,4.66967]
[1777881955452,55.57,79616.35,0.0,0.96414,2e-05,4.6401]
[1777881956459,55.55,79613.65,0.0,0.96411,2e-05,4.64312]
[1777881957466,55.54,79608.83,0.0,0.96403,2e-05,4.65138]
[1777881959479,55.51,79615.64,0.0,0.96427,2e-05,4.62657]
[1777881964515,55.44,79615.19,0.0,0.96442,2e-05,4.61095]
[1777881970557,55.42,79616.1,0.0,0.96451,2e-05,4.60106]
[1777881975592,55.41,79615.48,0.0,0.96451,2e-05,4.60105]
[1777881977606,55.41,79610.81,0.0,0.96441,2e-05,4.61206]
[1777881979620,55.39,79603.53,0.0,0.96426,2e-05,4.62667]
[1777881982643,55.36,79594.92,0.0,0.96415,2e-05,4.63805]
[1777881987678,55.35,79593.75,0.0,0.96414,2e-05,4.63917]
[1777881992713,55.34,79593.65,0.0,0.96418,2e-05,4.63423]
[1777881997747,55.29,79593.37,0.0,0.96431,2e-05,4.62084]
[1777882003790,55.24,79593.67,0.0,0.96444,2e-05,4.60704]
[1777882008825,55.2,79592.32,0.0,0.96449,2e-05,4.60098]
[1777882013860,55.15,79590.3,0.0,0.96457,2e-05,4.59241]
[1777882018895,55.1,79590.09,0.0,0.96469,2e-05,4.57999]
[1777882023933,55.06,79594.09,0.0,0.9649,2e-05,4.55816]
[1777882024940,55.06,79610.15,0.0,0.96528,2e-05,4.51808]
[1777882025947,55.06,79613.69,0.0,0.96537,2e-05,4.50919]
[1777882030982,55.06,79613.93,0.0,0.96538,2e-05,4.50796]
[1777882036017,55.05,79616.62,0.0,0.96545,2e-05,4.50074]
[1777882037949,55.05,79618.06,0.0,0.96548,2e-05,4.49708]
[1777882038031,55.05,79627.96,0.0,0.96571,2e-05,4.47261]
[1777882039426,55.05,79627.96,0.0,0.96571,2e-05,4.47261]
[1777882039567,55.05,79627.96,0.0,0.96571,2e-05,4.47261]
[1777882039628,55.05,79639.29,0.0,0.96598,2e-05,4.44477]
[1777882040045,55.05,79639.92,0.0,0.96599,2e-05,4.44322]
[1777882041607,55.05,79639.92,0.0,0.96599,2e-05,4.44322]
[1777882041608,55.05,79646.67,0.0,0.96615,2e-05,4.42672]
[1777882042060,55.05,79655.57,0.0,0.96636,2e-05,4.40506]
[1777882043613,55.05,79655.57,0.0,0.96636,2e-05,4.40506]
[1777882043067,55.05,79655.42,0.0,0.96635,2e-05,4.40548]
[1777882044074,55.05,79655.49,0.0,0.96635,2e-05,4.40537]
[1777882049110,55.05,79633.11,0.0,0.96583,2e-05,4.4603]
[1777882050117,55.05,79625.49,0.0,0.96565,2e-05,4.47898]
[1777882053138,55.05,79624.57,0.0,0.96566,2e-05,4.47777]
[1777882058173,55.05,79624.96,0.0,0.96567,2e-05,4.4765]
[1777882066230,55.05,79617.41,0.0,0.9655,2e-05,4.49459]
[1777882068243,55.05,79614.26,0.0,0.96542,2e-05,4.50217]
[1777882073278,55.05,79615.79,0.0,0.96546,2e-05,4.49788]
[1777882075292,55.05,79620.6,0.0,0.96558,2e-05,4.48583]
[1777882080327,55.05,79622.98,0.0,0.96564,2e-05,4.47962]
[1777882081334,55.05,79631.28,0.0,0.96583,2e-05,4.45916]
[1777882086371,55.04,79632.08,0.0,0.96585,2e-05,4.45703]
[1777882091405,55.04,79632.17,0.0,0.96586,2e-05,4.45668]
[1777882096440,55.04,79634.36,0.0,0.96591,2e-05,4.45119]
[1777882097447,55.04,79641.6,0.0,0.96608,2e-05,4.43347]
[1777882098454,55.04,79647.75,0.0,0.96622,2e-05,4.41847]
[1777882103488,55.04,79646.03,0.0,0.96618,2e-05,4.42282]
[1777882108524,55.04,79646.03,0.0,0.96618,2e-05,4.42298]
[1777882109135,55.04,79646.03,0.0,0.96618,2e-05,4.42298]
[1777882109531,55.04,79702.36,0.0,0.96746,2e-05,4.28716]
[1777882110354,55.04,79702.36,0.0,0.96746,2e-05,4.28716]
[1777882110538,55.04,79704.59,0.0,0.96752,2e-05,4.28157]
[1777882111341,55.04,79704.59,0.0,0.96752,2e-05,4.28157]
[1777882111934,55.04,79700.81,0.0,0.96745,2e-05,4.28751]
[1777882112552,55.04,79696.51,0.0,0.96735,2e-05,4.29792]
[1777882112764,55.04,79696.51,0.0,0.96735,2e-05,4.29792]
[1777882113559,55.05,79696.06,0.0,0.96734,2e-05,4.29912]
[1777882114154,55.05,79696.06,0.0,0.96734,2e-05,4.29912]
[1777882114568,55.04,79674.17,0.0,0.96685,2e-05,4.35136]
[1777882115574,55.04,79670.58,0.0,0.96677,2e-05,4.35964]
[1777882117301,55.04,79671.02,0.0,0.96679,2e-05,4.35817]
[1777882117353,55.04,79671.02,0.0,0.96679,2e-05,4.35817]
[1777882117823,55.04,79670.59,0.0,0.96678,2e-05,4.35881]
[1777882118595,55.04,79670.18,0.0,0.96677,2e-05,4.35939]
[1777882123630,55.03,79671.2,0.0,0.96682,2e-05,4.35494]
[1777882125644,55.03,79678.28,0.0,0.96698,2e-05,4.33709]
[1777882131686,54.99,79678.28,0.0,0.96706,2e-05,4.32858]
[1777882136721,54.94,79678.14,0.0,0.96718,2e-05,4.31579]
[1777882141757,54.89,79678.96,0.0,0.96733,2e-05,4.29973]
[1777882143771,54.88,79672.56,0.0,0.96721,2e-05,4.3122]
[1777882148806,54.87,79677.57,0.0,0.96734,2e-05,4.29876]
[1777882153841,54.83,79677.15,0.0,0.96744,2e-05,4.28745]
[1777882158876,54.8,79676.15,0.0,0.96748,2e-05,4.28278]
[1777882163911,54.8,79675.65,0.0,0.96748,2e-05,4.28293]
[1777882168946,54.78,79673.15,0.0,0.96745,2e-05,4.28594]
[1777882173981,54.76,79673.1,0.0,0.96754,2e-05,4.27561]
[1777882179016,54.75,79675.34,0.0,0.9676,2e-05,4.26921]
[1777882184053,54.75,79677.44,0.0,0.96766,2e-05,4.26317]
[1777882185060,54.75,79681.17,0.0,0.96774,2e-05,4.25407]
[1777882187074,54.75,79687.55,0.0,0.96789,2e-05,4.2385]
[1777882188081,54.75,79694.27,0.0,0.96804,2e-05,4.22237]
[1777882190095,54.74,79697.01,0.0,0.9681,2e-05,4.21563]
[1777882195130,54.74,79708.09,0.0,0.96835,2e-05,4.18882]
[1777882196137,54.74,79708.37,0.0,0.96836,2e-05,4.18808]
[1777882198151,54.74,79711.97,0.0,0.96844,2e-05,4.17944]
[1777882203186,54.74,79705.96,0.0,0.96831,2e-05,4.19328]
[1777882208221,54.74,79702.16,0.0,0.96823,2e-05,4.20175]
[1777882213256,54.74,79702.38,0.0,0.96824,2e-05,4.2006]
[1777882218291,54.73,79701.58,0.0,0.96823,2e-05,4.20182]
[1777882222319,54.73,79713.67,0.0,0.9685,2e-05,4.17272]
[1777882223327,54.73,79715.2,0.0,0.96854,2e-05,4.16902]
[1777882224334,54.73,79718.73,0.0,0.96862,2e-05,4.16063]
[1777882227355,54.73,79730.5,0.0,0.96888,2e-05,4.13284]
[1777882228362,54.73,79730.58,0.0,0.96888,2e-05,4.13262]
[1777882234407,54.73,79731.19,0.0,0.96891,2e-05,4.12787]
[1777882239442,54.73,79731.91,0.0,0.96893,2e-05,4.12593]
[1777882242463,54.73,79724.28,0.0,0.96877,2e-05,4.14344]
[1777882247498,54.73,79721.86,0.0,0.96872,2e-05,4.14886]
[1777882252533,54.72,79725.11,0.0,0.96879,2e-05,4.141]
[1777882257568,54.72,79731.53,0.0,0.96893,2e-05,4.12583]
[1777882259582,54.72,79739.17,0.0,0.9691,2e-05,4.108]
[1777882261596,54.72,79743.66,0.0,0.9692,2e-05,4.09761]
[1777882266631,54.72,79741.78,0.0,0.96915,2e-05,4.10216]
[1777882269657,54.72,79730.59,0.0,0.96891,2e-05,4.12834]
[1777882271670,54.72,79724.7,0.0,0.96878,2e-05,4.1421]
[1777882276705,54.72,79725.49,0.0,0.9688,2e-05,4.14008]
[1777882281740,54.72,79725.86,0.0,0.96881,2e-05,4.13911]
[1777882286775,54.72,79723.45,0.0,0.96876,2e-05,4.14466]
[1777882290803,54.72,79719.86,0.0,0.96868,2e-05,4.15292]
[1777882293824,54.72,79714.57,0.0,0.96859,2e-05,4.16203]
[1777882294830,54.72,79711.05,0.0,0.96851,2e-05,4.17025]
[1777882299866,54.72,79709.35,0.0,0.96848,2e-05,4.17384]
[1777882304901,54.72,79708.55,0.0,0.96847,2e-05,4.17525]
[1777882309936,54.72,79709.35,0.0,0.96849,2e-05,4.17288]
[1777882314971,54.71,79707.81,0.0,0.96846,2e-05,4.17602]
[1777882320014,54.71,79702.14,0.0,0.96834,2e-05,4.1889]
[1777882325042,54.71,79701.94,0.0,0.96834,2e-05,4.18876]
[1777882328063,54.71,79705.7,0.0,0.96843,2e-05,4.1795]
[1777882333098,54.71,79707.54,0.0,0.96847,2e-05,4.17459]
[1777882338133,54.7,79712.54,0.0,0.96859,2e-05,4.16226]
[1777882343168,54.7,79711.14,0.0,0.96856,2e-05,4.16501]
[1777882348203,54.7,79710.11,0.0,0.96854,2e-05,4.16697]
[1777882353239,54.7,79709.82,0.0,0.96856,2e-05,4.16397]
[1777882358274,54.7,79710.44,0.0,0.96858,2e-05,4.16202]
[1777882359281,54.7,79714.4,0.0,0.96867,2e-05,4.15262]
[1777882360288,54.7,79718.2,0.0,0.96875,2e-05,4.14363]
[1777882361295,54.7,79733.42,0.0,0.96908,2e-05,4.10799]
[1777882362303,54.7,79740.27,0.0,0.96923,2e-05,4.09205]
[1777882366331,54.7,79734.28,0.0,0.9691,2e-05,4.10608]
[1777882371366,54.7,79735.61,0.0,0.96913,2e-05,4.103]
[1777882373379,54.7,79739.3,0.0,0.96921,2e-05,4.09443]
[1777882375394,54.7,79743.57,0.0,0.9693,2e-05,4.08456]
[1777882379422,54.7,79747.46,0.0,0.96938,2e-05,4.07569]
[1777882382443,54.7,79742.84,0.0,0.96928,2e-05,4.08656]
[1777882387478,54.7,79740.57,0.0,0.96923,2e-05,4.09201]
[1777882392519,54.7,79739.9,0.0,0.96922,2e-05,4.0937]
[1777882393526,54.7,79744.02,0.0,0.96931,2e-05,4.08415]
[1777882398561,54.7,79750.19,0.0,0.96944,2e-05,4.07006]
[1777882403595,54.7,79749.45,0.0,0.96942,2e-05,4.0721]
[1777882408630,54.7,79750.84,0.0,0.96944,2e-05,4.0692]
[1777882413666,54.71,79750.23,0.0,0.96944,2e-05,4.06849]
[1777882418702,54.71,79750.97,0.0,0.96946,2e-05,4.06721]
[1777882423737,54.71,79758.99,0.0,0.96962,2e-05,4.04916]
[1777882424744,54.71,79763.17,0.0,0.96971,2e-05,4.03966]
[1777882429779,54.72,79761.93,0.0,0.96967,2e-05,4.04458]
[1777882434814,54.75,79762.13,0.0,0.9696,2e-05,4.05148]
[1777882439849,54.75,79760.74,0.0,0.96957,2e-05,4.05538]
[1777882441863,54.75,79769.61,0.0,0.96975,2e-05,4.03527]
[1777882446898,54.75,79770.19,0.0,0.96976,2e-05,4.03484]
[1777882449919,54.76,79766.18,0.0,0.96967,2e-05,4.04461]
[1777882454953,54.76,79770.04,0.0,0.96974,2e-05,4.0366]
[1777882458982,54.76,79773.59,0.0,0.96981,2e-05,4.02922]
[1777882464017,54.77,79774.09,0.0,0.96981,2e-05,4.02907]
[1777882469052,54.77,79774.27,0.0,0.96981,2e-05,4.02964]
[1777882473080,54.77,79782.7,0.0,0.97,2e-05,4.00799]
[1777882478114,54.78,79780.73,0.0,0.96995,2e-05,4.01365]
[1777882484157,54.78,79781.75,0.0,0.96996,2e-05,4.01264]
[1777882489194,54.79,79781.35,0.0,0.96994,2e-05,4.01465]
[1777882494227,54.79,79781.34,0.0,0.96993,2e-05,4.01577]
[1777882499261,54.8,79783.25,0.0,0.96996,2e-05,4.01249]
[1777882504297,54.8,79784.87,0.0,0.96998,2e-05,4.00991]
[1777882509332,54.82,79785.57,0.0,0.96995,2e-05,4.01377]
[1777882514367,54.84,79789.4,0.0,0.97,2e-05,4.00816]
[1777882519402,54.86,79784.52,0.0,0.96985,2e-05,4.02443]
[1777882521416,54.86,79775.92,0.0,0.96967,2e-05,4.04455]
[1777882523430,54.86,79775.99,0.0,0.96966,2e-05,4.04471]
[1777882528465,54.86,79782.69,0.0,0.9698,2e-05,4.03015]
[1777882533504,54.87,79783.5,0.0,0.96983,2e-05,4.02611]
[1777882538539,54.87,79783.59,0.0,0.96982,2e-05,4.02687]
[1777882543574,54.87,79785.18,0.0,0.96985,2e-05,4.02419]
[1777882548609,54.88,79786.52,0.0,0.96987,2e-05,4.02211]
[1777882553644,54.88,79786.13,0.0,0.96985,2e-05,4.02396]
[1777882558679,54.88,79785.46,0.0,0.96983,2e-05,4.0264]
[1777882560693,54.9,79780.26,0.0,0.96969,2e-05,4.04173]
[1777882561700,54.9,79776.59,0.0,0.9696,2e-05,4.05166]
[1777882562707,54.9,79772.37,0.0,0.9695,2e-05,4.06151]
[1777882564722,54.91,79768.39,0.0,0.96942,2e-05,4.07091]
[1777882569757,54.91,79757.71,0.0,0.96918,2e-05,4.09612]
[1777882570764,54.91,79754.92,0.0,0.96912,2e-05,4.10265]
[1777882574792,54.91,79743.67,0.0,0.96886,2e-05,4.13062]
[1777882575800,54.91,79744.52,0.0,0.96888,2e-05,4.12864]
[1777882581842,54.91,79744.76,0.0,0.96889,2e-05,4.12805]
[1777882586877,54.91,79740.8,0.0,0.9688,2e-05,4.13722]
[1777882591912,54.91,79740.41,0.0,0.96882,2e-05,4.13459]
[1777882595940,54.91,79733.09,0.0,0.96867,2e-05,4.15063]
[1777882600975,54.9,79732.9,0.0,0.96869,2e-05,4.14835]
[1777882606010,54.89,79734.08,0.0,0.96874,2e-05,4.14277]
[1777882612053,54.87,79733.06,0.0,0.96875,2e-05,4.14171]
[1777882614067,54.87,79724.31,0.0,0.96857,2e-05,4.1609]
[1777882616081,54.86,79721.79,0.0,0.96853,2e-05,4.16483]
[1777882621116,54.84,79724.1,0.0,0.96863,2e-05,4.15476]
[1777882626150,54.83,79726.35,0.0,0.96871,2e-05,4.14615]
[1777882631186,54.82,79725.15,0.0,0.96871,2e-05,4.14606]
[1777882636221,54.81,79724.07,0.0,0.96871,2e-05,4.14591]
[1777882641256,54.8,79721.7,0.0,0.96868,2e-05,4.14852]
[1777882647298,54.78,79722.09,0.0,0.96872,2e-05,4.14462]
[1777882648587,54.78,79721.3,0.0,0.9687,2e-05,4.14605]
[1777882649312,54.78,79721.66,0.0,0.96872,2e-05,4.14479]
[1777882652333,54.78,79727.38,0.0,0.96888,2e-05,4.12696]
[1777882654347,54.78,79723.98,0.0,0.9688,2e-05,4.1345]
[1777882655358,54.77,79720.69,0.0,0.96873,2e-05,4.1421]
[1777882660394,54.77,79720.27,0.0,0.96874,2e-05,4.14151]
[1777882663415,54.77,79716.87,0.0,0.96867,2e-05,4.14872]
[1777882668450,54.76,79716.05,0.0,0.96866,2e-05,4.14964]
[1777882673485,54.76,79716.98,0.0,0.96868,2e-05,4.14734]
[1777882677512,54.76,79723.5,0.0,0.96883,2e-05,4.13204]
[1777882682548,54.75,79724.51,0.0,0.96888,2e-05,4.12639]
[1777882687583,54.73,79726.17,0.0,0.96896,2e-05,4.11728]
[1777882690604,54.72,79733.22,0.0,0.96914,2e-05,4.09777]
[1777882695639,54.7,79734.15,0.0,0.9692,2e-05,4.09158]
[1777882700674,54.69,79733.35,0.0,0.96921,2e-05,4.09083]
[1777882705711,54.68,79734.46,0.0,0.96925,2e-05,4.08566]
[1777882711399,54.67,79735.11,0.0,0.96929,2e-05,4.08211]
[1777882711527,54.67,79735.31,0.0,0.9693,2e-05,4.08114]
[1777882712199,54.67,79737.85,0.0,0.96938,2e-05,4.07159]
[1777882712760,54.67,79742.06,0.0,0.96947,2e-05,4.06119]
[1777882716921,54.66,79742.01,0.0,0.96949,2e-05,4.05943]
[1777882717079,54.66,79742.01,0.0,0.96949,2e-05,4.05943]
[1777882722831,54.63,79742.82,0.0,0.96957,2e-05,4.05105]
[1777882723838,54.63,79748.17,0.0,0.96969,2e-05,4.03777]
[1777882725663,54.63,79748.27,0.0,0.9697,2e-05,4.03664]
[1777882725834,54.63,79748.27,0.0,0.9697,2e-05,4.03664]
[1777882725852,54.62,79748.86,0.0,0.96972,2e-05,4.03439]
[1777882727867,54.58,79752.07,0.0,0.96988,2e-05,4.0173]
[1777882729206,54.58,79752.07,0.0,0.96988,2e-05,4.0173]
[1777882729327,54.58,79752.07,0.0,0.96988,2e-05,4.0173]
[1777882734917,54.5,79755.62,0.0,0.97014,2e-05,3.98805]
[1777882735541,54.5,79755.62,0.0,0.97014,2e-05,3.98805]
[1777882735576,54.5,79755.62,0.0,0.97014,2e-05,3.98805]
[1777882735924,54.5,79755.65,0.0,0.97015,2e-05,3.98716]
[1777882736931,54.49,79758.47,0.0,0.97022,2e-05,3.97989]
[1777882738291,54.49,79758.47,0.0,0.97022,2e-05,3.97989]
[1777882738325,54.49,79758.47,0.0,0.97022,2e-05,3.97989]
[1777882738388,54.49,79758.82,0.0,0.97023,2e-05,3.97828]
[1777882738945,54.49,79756.23,0.0,0.97018,2e-05,3.9834]
[1777882740410,54.49,79756.23,0.0,0.97018,2e-05,3.9834]
[1777882740583,54.46,79756.85,0.0,0.97027,2e-05,3.97386]
[1777882745264,54.33,79756.61,0.0,0.97055,2e-05,3.94333]
[1777882745327,54.33,79756.61,0.0,0.97055,2e-05,3.94333]
[1777882745360,54.3,79755.12,0.0,0.97058,2e-05,3.93929]
[1777882747769,54.25,79754.71,0.0,0.9707,2e-05,3.92561]
[1777882747826,54.25,79754.71,0.0,0.9707,2e-05,3.92561]
[1777882753365,54.11,79757.81,0.0,0.97107,2e-05,3.88459]
[1777882753415,54.11,79757.81,0.0,0.97107,2e-05,3.88459]
[1777882753426,54.09,79756.44,0.0,0.9711,2e-05,3.88134]
[1777882754447,54.09,79756.44,0.0,0.9711,2e-05,3.88134]
[1777882754582,54.06,79757.11,0.0,0.97117,2e-05,3.87353]
[1777882759354,53.99,79757.18,0.0,0.97134,2e-05,3.85478]
[1777882759456,53.99,79759.19,0.0,0.97139,2e-05,3.84966]
[1777882759576,53.99,79759.19,0.0,0.97139,2e-05,3.84966]
[1777882760094,53.98,79759.3,0.0,0.97139,2e-05,3.84884]
[1777882760896,53.98,79759.3,0.0,0.97139,2e-05,3.84884]
[1777882761084,53.98,79759.3,0.0,0.97139,2e-05,3.84884]
[1777882766136,53.97,79758.67,0.0,0.97141,2e-05,3.84686]
[1777882768718,53.97,79759.4,0.0,0.97144,2e-05,3.84409]
[1777882768827,53.97,79759.4,0.0,0.97144,2e-05,3.84409]
[1777882769157,53.96,79759.31,0.0,0.97144,2e-05,3.84373]
[1777882771522,53.96,79761.27,0.0,0.97151,2e-05,3.83516]
[1777882771576,53.96,79761.27,0.0,0.97151,2e-05,3.83516]
[1777882774191,53.95,79764.69,0.0,0.9716,2e-05,3.82583]
[1777882775610,53.95,79765.58,0.0,0.97162,2e-05,3.82331]
[1777882775830,53.95,79765.58,0.0,0.97162,2e-05,3.82331]
[1777882776206,53.95,79759.7,0.0,0.9715,2e-05,3.83601]
[1777882777213,53.95,79752.83,0.0,0.97137,2e-05,3.85096]
[1777882778058,53.95,79752.83,0.0,0.97137,2e-05,3.85096]
[1777882778077,53.95,79752.83,0.0,0.97137,2e-05,3.85096]
[1777882783255,53.91,79753.45,0.0,0.97145,2e-05,3.84115]
[1777882784013,53.91,79753.45,0.0,0.97145,2e-05,3.84115]
[1777882784077,53.91,79753.45,0.0,0.97145,2e-05,3.84115]
[1777882784262,53.91,79752.99,0.0,0.97145,2e-05,3.84165]
[1777882786796,53.91,79753.05,0.0,0.97146,2e-05,3.84043]
[1777882786830,53.91,79753.05,0.0,0.97146,2e-05,3.84043]
[1777882792318,53.89,79753.27,0.0,0.97149,2e-05,3.83676]
[1777882795340,53.89,79755.77,0.0,0.97156,2e-05,3.82957]
[1777882796347,53.89,79758.29,0.0,0.97161,2e-05,3.82339]
[1777882796594,53.89,79758.29,0.0,0.97161,2e-05,3.82339]
[1777882796826,53.89,79758.29,0.0,0.97161,2e-05,3.82339]
[1777882797354,53.87,79764.07,0.0,0.97178,2e-05,3.80551]
[1777882800331,53.86,79764.77,0.0,0.9718,2e-05,3.80302]
[1777882800582,53.86,79765.11,0.0,0.97181,2e-05,3.8018]
[1777882801382,53.86,79763.12,0.0,0.97177,2e-05,3.8058]
[1777882805388,53.85,79762.38,0.0,0.97177,2e-05,3.80606]
[1777882805490,53.85,79762.91,0.0,0.97179,2e-05,3.80441]
[1777882805574,53.85,79762.91,0.0,0.97179,2e-05,3.80441]
[1777882806417,53.85,79763.65,0.0,0.97181,2e-05,3.80229]
[1777882807166,53.85,79763.65,0.0,0.97181,2e-05,3.80229]
[1777882807328,53.85,79763.65,0.0,0.97181,2e-05,3.80229]
[1777882807424,53.85,79766.2,0.0,0.97186,2e-05,3.79612]
[1777882812459,53.84,79765.96,0.0,0.97188,2e-05,3.79443]
[1777882813804,53.84,79764.61,0.0,0.97185,2e-05,3.79701]
[1777882813831,53.84,79764.61,0.0,0.97185,2e-05,3.79701]
[1777882814473,53.84,79762.06,0.0,0.9718,2e-05,3.80228]
[1777882817301,53.83,79762.3,0.0,0.97182,2e-05,3.80084]
[1777882817326,53.83,79762.3,0.0,0.97182,2e-05,3.80084]
[1777882822457,53.82,79761.1,0.0,0.97181,2e-05,3.80171]
[1777882822529,53.82,79761.41,0.0,0.97182,2e-05,3.8001]
[1777882822578,53.82,79761.41,0.0,0.97182,2e-05,3.8001]
[1777882823536,53.82,79761.5,0.0,0.97183,2e-05,3.79944]
[1777882825354,53.82,79762.9,0.0,0.97186,2e-05,3.79585]
[1777882825574,53.82,79762.9,0.0,0.97187,2e-05,3.79539]
[1777882831592,53.81,79762.82,0.0,0.97191,2e-05,3.78986]
[1777882837395,53.8,79763.17,0.0,0.97193,2e-05,3.78732]
[1777882837634,53.79,79765.55,0.0,0.97199,2e-05,3.78113]
[1777882839124,53.79,79765.55,0.0,0.97199,2e-05,3.78113]
[1777882839225,53.79,79766.56,0.0,0.97202,2e-05,3.77802]
[1777882841024,53.79,79767.12,0.0,0.97203,2e-05,3.77677]
[1777882841078,53.79,79767.12,0.0,0.97203,2e-05,3.77677]
[1777882841663,53.79,79759.95,0.0,0.97189,2e-05,3.79198]
[1777882842670,53.79,79748.23,0.0,0.97165,2e-05,3.81789]
[1777882844684,53.76,79744.03,0.0,0.97162,2e-05,3.82152]
[1777882846269,53.76,79744.03,0.0,0.97162,2e-05,3.82152]
[1777882846327,53.76,79744.03,0.0,0.97162,2e-05,3.82152]
[1777882847092,53.74,79743.6,0.0,0.97165,2e-05,3.8176]
[1777882847324,53.74,79743.6,0.0,0.97165,2e-05,3.8176]
[1777882847425,53.74,79743.92,0.0,0.97166,2e-05,3.8164]
[1777882852739,53.65,79745.12,0.0,0.9719,2e-05,3.79051]
[1777882857774,53.63,79743.47,0.0,0.97192,2e-05,3.78827]
[1777882862811,53.58,79744.43,0.0,0.97205,2e-05,3.7734]
[1777882867851,53.57,79743.82,0.0,0.97205,2e-05,3.77281]
[1777882868075,53.57,79743.82,0.0,0.97205,2e-05,3.77281]
[1777882871874,53.56,79756.37,0.0,0.97232,2e-05,3.74282]
[1777882872881,53.56,79756.97,0.0,0.97234,2e-05,3.74114]
[1777882875700,53.56,79755.04,0.0,0.97231,2e-05,3.74477]
[1777882875830,53.56,79755.04,0.0,0.97231,2e-05,3.74477]
[1777882876270,53.56,79755.04,0.0,0.97231,2e-05,3.74477]
[1777882876326,53.56,79755.04,0.0,0.97231,2e-05,3.74477]
[1777882876426,53.56,79755.63,0.0,0.97232,2e-05,3.74311]
[1777882882951,53.55,79755.75,0.0,0.97235,2e-05,3.74045]
[1777882885143,53.54,79755.63,0.0,0.97235,2e-05,3.74037]
[1777882885327,53.54,79755.63,0.0,0.97235,2e-05,3.74037]
[1777882892015,53.53,79756.53,0.0,0.97241,2e-05,3.73263]
[1777882893021,53.53,79752.65,0.0,0.97233,2e-05,3.74094]
[1777882894323,53.53,79752.65,0.0,0.97233,2e-05,3.74094]
[1777882894577,53.53,79752.65,0.0,0.97233,2e-05,3.74094]
[1777882895130,53.53,79752.94,0.0,0.97234,2e-05,3.73994]
[1777882895324,53.53,79752.94,0.0,0.97234,2e-05,3.73994]
[1777882895340,53.53,79752.83,0.0,0.97234,2e-05,3.73984]
[1777882901077,53.52,79752.23,0.0,0.97235,2e-05,3.73909]
[1777882902084,53.52,79747.37,0.0,0.97226,2e-05,3.74959]
[1777882905450,53.52,79744.93,0.0,0.97221,2e-05,3.7543]
[1777882905579,53.52,79744.93,0.0,0.97221,2e-05,3.7543]
[1777882911147,53.51,79740.97,0.0,0.97215,2e-05,3.76057]
[1777882912559,53.51,79740.97,0.0,0.97215,2e-05,3.76057]
[1777882912579,53.51,79740.97,0.0,0.97215,2e-05,3.76057]
[1777882913845,53.49,79739.74,0.0,0.97217,2e-05,3.7592]
[1777882914076,53.49,79739.74,0.0,0.97217,2e-05,3.7592]
[1777882914177,53.48,79739.74,0.0,0.9722,2e-05,3.75551]
[1777882916182,53.45,79733.86,0.0,0.97214,2e-05,3.76151]
[1777882920651,53.4,79730.89,0.0,0.97218,2e-05,3.75715]
[1777882920831,53.39,79730.76,0.0,0.97221,2e-05,3.75388]
[1777882921217,53.38,79727.12,0.0,0.97217,2e-05,3.75855]
[1777882925245,53.34,79723.27,0.0,0.97216,2e-05,3.7593]
[1777882925888,53.34,79723.27,0.0,0.97216,2e-05,3.7593]
[1777882926076,53.34,79723.27,0.0,0.97216,2e-05,3.7593]
[1777882927949,53.34,79723.76,0.0,0.97218,2e-05,3.7575]
[1777882928075,53.34,79723.76,0.0,0.97218,2e-05,3.7575]
[1777882928266,53.34,79723.52,0.0,0.97217,2e-05,3.75769]
[1777882933301,53.33,79722.8,0.0,0.97217,2e-05,3.75761]
[1777882938856,53.33,79720.28,0.0,0.97213,2e-05,3.76192]
[1777882939086,53.33,79720.28,0.0,0.97213,2e-05,3.76192]
[1777882940350,53.32,79714.06,0.0,0.97202,2e-05,3.77491]
[1777882943375,53.31,79715.09,0.0,0.97207,2e-05,3.76873]
[1777882943578,53.31,79715.09,0.0,0.97207,2e-05,3.76873]
[1777882945385,53.3,79706.82,0.0,0.97191,2e-05,3.78637]
[1777882948406,53.26,79702.74,0.0,0.97192,2e-05,3.78497]
[1777882949413,53.25,79696.45,0.0,0.97182,2e-05,3.7957]
[1777882950420,53.23,79692.51,0.0,0.97177,2e-05,3.80096]
[1777882952434,53.21,79689.21,0.0,0.97179,2e-05,3.79795]
[1777882954448,53.18,79679.93,0.0,0.97167,2e-05,3.81159]
[1777882959005,53.12,79680.84,0.0,0.97182,2e-05,3.79431]
[1777882959080,53.12,79680.84,0.0,0.97182,2e-05,3.79431]
[1777882960447,53.1,79680.42,0.0,0.97185,2e-05,3.79166]
[1777882960577,53.1,79680.42,0.0,0.97185,2e-05,3.79166]
[1777882960678,53.09,79680.07,0.0,0.97187,2e-05,3.7889]
[1777882964518,53.03,79673.35,0.0,0.97185,2e-05,3.79054]
[1777882966532,53.01,79671.22,0.0,0.97187,2e-05,3.78835]
[1777882969553,52.97,79664.03,0.0,0.97181,2e-05,3.79447]
[1777882971489,52.95,79661.8,0.0,0.9718,2e-05,3.796]
[1777882972576,52.93,79675.04,0.0,0.97214,2e-05,3.7589]
[1777882973583,52.92,79675.51,0.0,0.97215,2e-05,3.75754]
[1777882975500,52.92,79673.33,0.0,0.97211,2e-05,3.76219]
[1777882979626,52.89,79665.84,0.0,0.97204,2e-05,3.76946]
[1777882982647,52.85,79660.83,0.0,0.97202,2e-05,3.7717]
[1777882985195,52.82,79658.96,0.0,0.97203,2e-05,3.76973]
[1777882985329,52.82,79658.96,0.0,0.97203,2e-05,3.76973]
[1777882986101,52.81,79659.22,0.0,0.97207,2e-05,3.76611]
[1777882986325,52.81,79659.22,0.0,0.97207,2e-05,3.76611]
[1777882986675,52.8,79658.88,0.0,0.97209,2e-05,3.76386]
[1777882988689,52.78,79655.22,0.0,0.97206,2e-05,3.76632]
[1777882992438,52.74,79655.29,0.0,0.97214,2e-05,3.75754]
[1777882992579,52.74,79655.29,0.0,0.97214,2e-05,3.75754]
[1777882996745,52.69,79649.48,0.0,0.97214,2e-05,3.7574]
[1777882998759,52.68,79642.8,0.0,0.97203,2e-05,3.76964]
[1777883003794,52.66,79657.79,0.0,0.97237,2e-05,3.73157]
[1777883005808,52.66,79645.0,0.0,0.97211,2e-05,3.76014]
[1777883007822,52.65,79648.59,0.0,0.97221,2e-05,3.74948]
[1777883009305,52.65,79648.59,0.0,0.97221,2e-05,3.74948]
[1777883009325,52.65,79648.59,0.0,0.97221,2e-05,3.74948]
[1777883011434,52.65,79646.04,0.0,0.97216,2e-05,3.75476]
[1777883011576,52.65,79646.04,0.0,0.97216,2e-05,3.75476]
[1777883011677,52.65,79645.43,0.0,0.97217,2e-05,3.75262]
[1777883014871,52.65,79640.94,0.0,0.97209,2e-05,3.7618]
[1777883016011,52.65,79640.94,0.0,0.97209,2e-05,3.7618]
[1777883016081,52.65,79640.94,0.0,0.97209,2e-05,3.7618]
[1777883017892,52.64,79622.64,0.0,0.97172,2e-05,3.80288]
[1777883018898,52.63,79618.08,0.0,0.97165,2e-05,3.80999]
[1777883023934,52.56,79619.03,0.0,0.97182,2e-05,3.79114]
[1777883027777,52.56,79616.42,0.0,0.97177,2e-05,3.79651]
[1777883027831,52.55,79617.2,0.0,0.97181,2e-05,3.79156]
[1777883031794,52.54,79619.96,0.0,0.97188,2e-05,3.78399]
[1777883031831,52.54,79619.96,0.0,0.97188,2e-05,3.78399]
[1777883031993,52.54,79622.84,0.0,0.97195,2e-05,3.77709]
[1777883032997,52.54,79631.4,0.0,0.97213,2e-05,3.75723]
[1777883035554,52.54,79630.28,0.0,0.97211,2e-05,3.75954]
[1777883035591,52.54,79630.28,0.0,0.97211,2e-05,3.75954]
[1777883039039,52.54,79624.63,0.0,0.972,2e-05,3.77118]
[1777883042060,52.53,79646.72,0.0,0.97246,2e-05,3.72005]
[1777883043067,52.53,79661.95,0.0,0.97278,2e-05,3.68546]
[1777883044556,52.53,79661.96,0.0,0.97278,2e-05,3.68532]
[1777883045081,52.53,79656.5,0.0,0.97267,2e-05,3.6975]
[1777883047095,52.53,79652.74,0.0,0.97259,2e-05,3.7057]
[1777883049070,52.53,79652.67,0.0,0.97259,2e-05,3.70569]
[1777883049326,52.53,79652.67,0.0,0.97259,2e-05,3.70569]
[1777883054879,52.53,79649.72,0.0,0.97254,2e-05,3.71138]
[1777883055082,52.53,79649.72,0.0,0.97254,2e-05,3.71138]
[1777883057209,52.52,79649.5,0.0,0.97254,2e-05,3.71154]
[1777883057325,52.52,79649.5,0.0,0.97254,2e-05,3.71154]
[1777883057416,52.52,79643.62,0.0,0.97242,2e-05,3.7247]
[1777883060190,52.52,79638.3,0.0,0.97232,2e-05,3.7362]
[1777883061982,52.52,79637.13,0.0,0.97229,2e-05,3.73865]
[1777883062076,52.52,79637.13,0.0,0.97229,2e-05,3.73865]
[1777883064218,52.52,79643.87,0.0,0.97244,2e-05,3.72269]
[1777883066231,52.52,79653.33,0.0,0.97264,2e-05,3.70091]
[1777883067042,52.52,79653.33,0.0,0.97264,2e-05,3.70091]
[1777883067077,52.52,79653.33,0.0,0.97264,2e-05,3.70091]
[1777883069168,52.52,79655.44,0.0,0.97268,2e-05,3.69586]
[1777883069326,52.52,79655.44,0.0,0.97268,2e-05,3.69586]
[1777883069427,52.52,79654.07,0.0,0.97266,2e-05,3.69882]
[1777883071267,52.51,79650.88,0.0,0.97261,2e-05,3.70275]
[1777883073615,52.51,79651.65,0.0,0.97263,2e-05,3.70085]
[1777883073825,52.51,79651.65,0.0,0.97263,2e-05,3.70085]
[1777883073717,52.51,79646.97,0.0,0.97254,2e-05,3.71129]
[1777883078089,52.51,79645.22,0.0,0.97251,2e-05,3.71456]
[1777883078331,52.51,79645.22,0.0,0.97251,2e-05,3.71456]
[1777883078433,52.51,79645.01,0.0,0.9725,2e-05,3.71487]
[1777883079848,52.51,79646.61,0.0,0.97254,2e-05,3.71107]
[1777883080077,52.51,79646.61,0.0,0.97254,2e-05,3.71107]
[1777883084358,52.51,79656.3,0.0,0.97274,2e-05,3.68837]
[1777883085801,52.51,79656.3,0.0,0.97274,2e-05,3.68837]
[1777883086372,52.5,79662.01,0.0,0.97286,2e-05,3.67527]
[1777883088183,52.5,79662.61,0.0,0.97287,2e-05,3.67382]
[1777883088518,52.5,79662.61,0.0,0.97287,2e-05,3.67382]
[1777883088725,52.5,79662.61,0.0,0.97287,2e-05,3.67382]
[1777883088821,52.5,79662.12,0.0,0.97287,2e-05,3.67482]
[1777883094175,52.5,79664.41,0.0,0.97292,2e-05,3.66913]
[1777883094342,52.5,79664.41,0.0,0.97292,2e-05,3.66913]
[1777883100471,52.5,79664.21,0.0,0.97292,2e-05,3.6689]
[1777883101478,52.5,79660.48,0.0,0.97284,2e-05,3.67718]
[1777883102169,52.5,79660.48,0.0,0.97284,2e-05,3.67718]
[1777883102332,52.5,79660.48,0.0,0.97284,2e-05,3.67718]
[1777883103932,52.5,79661.19,0.0,0.97286,2e-05,3.67535]
[1777883104077,52.5,79661.19,0.0,0.97286,2e-05,3.67535]
[1777883104499,52.5,79660.24,0.0,0.97284,2e-05,3.67737]
[1777883109534,52.5,79660.09,0.0,0.97284,2e-05,3.67711]
[1777883110009,52.5,79660.09,0.0,0.97284,2e-05,3.67711]
[1777883110076,52.5,79660.09,0.0,0.97284,2e-05,3.67711]
[1777883114798,52.49,79657.93,0.0,0.9728,2e-05,3.68146]
[1777883114832,52.49,79657.93,0.0,0.9728,2e-05,3.68146]
[1777883114809,52.49,79658.79,0.0,0.97282,2e-05,3.6794]
[1777883119604,52.49,79655.0,0.0,0.97275,2e-05,3.68731]
[1777883120038,52.49,79655.0,0.0,0.97275,2e-05,3.68731]
[1777883120118,52.49,79655.0,0.0,0.97275,2e-05,3.68731]
[1777883124123,52.49,79651.65,0.0,0.97269,2e-05,3.69429]
[1777883124325,52.49,79651.65,0.0,0.97269,2e-05,3.69429]
[1777883124640,52.49,79651.83,0.0,0.97269,2e-05,3.69374]
[1777883127998,52.49,79651.6,0.0,0.97269,2e-05,3.69381]
[1777883128075,52.49,79651.6,0.0,0.97269,2e-05,3.69381]
[1777883134710,52.48,79651.96,0.0,0.97273,2e-05,3.689]
[1777883136466,52.48,79651.04,0.0,0.97271,2e-05,3.69093]
[1777883136580,52.48,79651.04,0.0,0.97271,2e-05,3.69093]
[1777883138209,52.48,79651.78,0.0,0.97273,2e-05,3.68898]
[1777883138329,52.48,79651.78,0.0,0.97273,2e-05,3.68898]
[1777883138738,52.48,79652.36,0.0,0.97274,2e-05,3.68754]
[1777883141600,52.48,79654.02,0.0,0.97278,2e-05,3.68352]
[1777883141833,52.48,79654.02,0.0,0.97278,2e-05,3.68352]
[1777883146361,52.48,79652.35,0.0,0.97275,2e-05,3.68666]
[1777883146582,52.48,79652.35,0.0,0.97275,2e-05,3.68666]
[1777883147902,52.48,79649.47,0.0,0.97269,2e-05,3.69302]
[1777883148076,52.47,79649.38,0.0,0.97269,2e-05,3.69307]
[1777883148809,52.47,79644.61,0.0,0.9726,2e-05,3.70371]
[1777883153844,52.47,79644.18,0.0,0.9726,2e-05,3.70387]
[1777883157610,52.47,79643.57,0.0,0.97259,2e-05,3.70477]
[1777883157824,52.47,79643.57,0.0,0.97259,2e-05,3.70477]
[1777883162601,52.47,79643.89,0.0,0.9726,2e-05,3.70325]
[1777883162828,52.47,79643.89,0.0,0.9726,2e-05,3.70325]
[1777883162907,52.47,79643.52,0.0,0.97259,2e-05,3.70393]
[1777883163033,52.47,79643.52,0.0,0.97259,2e-05,3.70393]
[1777883163076,52.47,79643.52,0.0,0.97259,2e-05,3.70393]
[1777883163915,52.46,79643.86,0.0,0.9726,2e-05,3.70301]
[1777883164316,52.46,79643.86,0.0,0.9726,2e-05,3.70301]
[1777883164324,52.46,79643.86,0.0,0.9726,2e-05,3.70301]
[1777883165847,52.46,79646.74,0.0,0.97266,2e-05,3.69634]
[1777883165999,52.46,79652.77,0.0,0.97279,2e-05,3.68258]
[1777883166946,52.46,79668.14,0.0,0.9731,2e-05,3.64792]
[1777883168756,52.46,79668.14,0.0,0.9731,2e-05,3.64792]
[1777883168792,52.46,79668.14,0.0,0.9731,2e-05,3.64792]
[1777883168826,52.46,79668.14,0.0,0.9731,2e-05,3.64792]
[1777883168893,52.46,79675.59,0.0,0.97326,2e-05,3.63061]
[1777883169957,52.46,79680.38,0.0,0.97335,2e-05,3.6199]
[1777883172675,52.46,79680.45,0.0,0.97336,2e-05,3.61921]
[1777883172677,52.46,79680.45,0.0,0.97336,2e-05,3.61921]
[1777883172829,52.46,79680.45,0.0,0.97336,2e-05,3.61921]
[1777883172931,52.45,79680.4,0.0,0.97337,2e-05,3.61827]
[1777883178012,52.44,79681.16,0.0,0.9734,2e-05,3.61397]
[1777883183442,52.43,79680.86,0.0,0.97342,2e-05,3.61205]
[1777883186486,52.43,79680.57,0.0,0.97343,2e-05,3.61165]
[1777883186537,52.43,79680.57,0.0,0.97343,2e-05,3.61165]
[1777883186583,52.43,79680.57,0.0,0.97343,2e-05,3.61165]
[1777883186587,52.42,79680.61,0.0,0.97344,2e-05,3.61051]
[1777883192111,52.41,79680.08,0.0,0.97347,2e-05,3.60612]
[1777883193056,52.41,79680.08,0.0,0.97347,2e-05,3.60612]
[1777883198512,52.4,79677.32,0.0,0.97344,2e-05,3.60912]
[1777883198583,52.4,79677.32,0.0,0.97344,2e-05,3.60912]
[1777883198683,52.4,79676.49,0.0,0.97343,2e-05,3.61044]
[1777883204195,52.39,79676.47,0.0,0.97346,2e-05,3.60732]
[1777883206231,52.39,79675.66,0.0,0.97344,2e-05,3.6086]
[1777883206331,52.39,79675.66,0.0,0.97344,2e-05,3.6086]
[1777883206333,52.38,79675.74,0.0,0.97345,2e-05,3.60791]
[1777883212251,52.37,79677.99,0.0,0.97352,2e-05,3.59984]
[1777883217286,52.36,79678.89,0.0,0.97356,2e-05,3.59536]
[1777883222321,52.35,79678.66,0.0,0.97358,2e-05,3.59341]
[1777883227357,52.34,79678.12,0.0,0.97359,2e-05,3.59216]
[1777883232393,52.33,79678.0,0.0,0.97361,2e-05,3.59001]
[1777883237428,52.32,79677.15,0.0,0.97361,2e-05,3.5895]
[1777883242463,52.31,79677.25,0.0,0.97364,2e-05,3.58689]
[1777883247498,52.3,79677.59,0.0,0.97366,2e-05,3.58379]
[1777883252533,52.29,79679.26,0.0,0.97374,2e-05,3.57483]
[1777883257568,52.29,79679.44,0.0,0.97376,2e-05,3.5722]
[1777883262602,52.28,79678.77,0.0,0.97377,2e-05,3.57145]
[1777883266632,52.27,79683.33,0.0,0.97387,2e-05,3.55962]
[1777883271667,52.26,79682.97,0.0,0.97388,2e-05,3.55829]
[1777883272674,52.26,79688.1,0.0,0.97399,2e-05,3.54656]
[1777883277709,52.15,79688.6,0.0,0.97424,2e-05,3.51824]
[1777883281737,52.05,79703.76,0.0,0.97475,2e-05,3.4604]
[1777883282744,52.05,79703.78,0.0,0.97475,2e-05,3.46012]
[1777883287779,52.04,79705.22,0.0,0.97479,2e-05,3.45508]
[1777883292814,52.02,79701.52,0.0,0.97477,2e-05,3.45826]
[1777883297849,52.02,79703.39,0.0,0.97482,2e-05,3.45231]
[1777883302884,52.01,79703.37,0.0,0.97483,2e-05,3.45104]
[1777883304854,52.01,79703.74,0.0,0.97483,2e-05,3.45054]
[1777883304898,52.01,79703.91,0.0,0.97483,2e-05,3.45047]
[1777883305077,52.01,79703.91,0.0,0.97483,2e-05,3.45047]
[1777883310940,52.02,79712.23,0.0,0.97498,2e-05,3.43428]
[1777883311947,52.02,79717.28,0.0,0.9751,2e-05,3.42035]
[1777883312094,52.02,79717.28,0.0,0.9751,2e-05,3.42035]
[1777883313961,52.02,79710.22,0.0,0.97496,2e-05,3.43526]
[1777883318996,52.01,79711.05,0.0,0.975,2e-05,3.43145]
[1777883324031,52.0,79711.62,0.0,0.97503,2e-05,3.42825]
[1777883329066,52.0,79711.74,0.0,0.97504,2e-05,3.42606]
[1777883332217,51.99,79710.26,0.0,0.97503,2e-05,3.42811]
[1777883332332,51.99,79710.26,0.0,0.97503,2e-05,3.42811]
[1777883332431,51.99,79710.26,0.0,0.97503,2e-05,3.42773]
[1777883339135,51.98,79710.83,0.0,0.97506,2e-05,3.42423]
[1777883341150,51.98,79719.27,0.0,0.97523,2e-05,3.40531]
[1777883344171,51.97,79720.1,0.0,0.97525,2e-05,3.40249]
[1777883349213,51.97,79719.81,0.0,0.97526,2e-05,3.40145]
[1777883354248,51.96,79731.48,0.0,0.9755,2e-05,3.37481]
[1777883355255,51.96,79735.93,0.0,0.97558,2e-05,3.365]
[1777883356262,51.96,79736.59,0.0,0.9756,2e-05,3.36331]
[1777883361297,51.95,79739.65,0.0,0.97567,2e-05,3.35544]
[1777883363311,51.95,79744.78,0.0,0.97577,2e-05,3.34376]
[1777883368346,51.94,79744.59,0.0,0.97578,2e-05,3.34291]
[1777883369353,51.94,79740.19,0.0,0.9757,2e-05,3.352]
[1777883376402,51.93,79735.07,0.0,0.97564,2e-05,3.35817]
[1777883377408,51.93,79731.72,0.0,0.97558,2e-05,3.36502]
[1777883379423,51.93,79727.62,0.0,0.9755,2e-05,3.37315]
[1777883384458,51.92,79725.97,0.0,0.97549,2e-05,3.37509]
[1777883389495,51.92,79729.13,0.0,0.97556,2e-05,3.36677]
[1777883394533,51.91,79729.44,0.0,0.97558,2e-05,3.36462]
[1777883399567,51.91,79729.54,0.0,0.97559,2e-05,3.36295]
[1777883404603,51.9,79739.69,0.0,0.9758,2e-05,3.33992]
[1777883406617,51.9,79740.44,0.0,0.97581,2e-05,3.33783]
[1777883408631,51.88,79735.67,0.0,0.97577,2e-05,3.34314]
[1777883409638,51.88,79732.16,0.0,0.9757,2e-05,3.35034]
[1777883412660,51.87,79728.74,0.0,0.97565,2e-05,3.35684]
[1777883418702,51.87,79726.15,0.0,0.97561,2e-05,3.36069]
[1777883424744,51.82,79724.57,0.0,0.97568,2e-05,3.35272]
[1777883429779,51.77,79724.39,0.0,0.97578,2e-05,3.34076]
[1777883434814,51.75,79708.65,0.0,0.97555,2e-05,3.36618]
[1777883435821,51.75,79702.12,0.0,0.97543,2e-05,3.3799]
[1777883440856,51.74,79699.15,0.0,0.97539,2e-05,3.38475]
[1777883445891,51.74,79698.72,0.0,0.97539,2e-05,3.38414]
[1777883447489,51.74,79698.84,0.0,0.9754,2e-05,3.38359]
[1777883450452,51.73,79698.87,0.0,0.97541,2e-05,3.38262]
[1777883450581,51.73,79698.87,0.0,0.97541,2e-05,3.38262]
[1777883450927,51.73,79698.84,0.0,0.97541,2e-05,3.38239]
[1777883455963,51.72,79698.51,0.0,0.97541,2e-05,3.3816]
[1777883460999,51.72,79699.7,0.0,0.97545,2e-05,3.37755]
[1777883463013,51.71,79704.38,0.0,0.97557,2e-05,3.3644]
[1777883468047,51.69,79704.14,0.0,0.97559,2e-05,3.36115]
[1777883473219,51.69,79703.72,0.0,0.9756,2e-05,3.36096]
[1777883480132,51.68,79698.7,0.0,0.97552,2e-05,3.36956]
[1777883483153,51.67,79695.56,0.0,0.97547,2e-05,3.37545]
[1777883486174,51.67,79699.67,0.0,0.97555,2e-05,3.36574]
[1777883491209,51.67,79699.59,0.0,0.97558,2e-05,3.36171]
[1777883492216,51.66,79707.7,0.0,0.97574,2e-05,3.3441]
[1777883493223,51.66,79725.79,0.0,0.97608,2e-05,3.30541]
[1777883494230,51.66,79728.58,0.0,0.97613,2e-05,3.29934]
[1777883496244,51.66,79735.92,0.0,0.97627,2e-05,3.28355]
[1777883496328,51.66,79735.92,0.0,0.97627,2e-05,3.28355]
[1777883500324,51.66,79735.6,0.0,0.97627,2e-05,3.2837]
[1777883504301,51.66,79742.32,0.0,0.9764,2e-05,3.26905]
[1777883507322,51.65,79743.73,0.0,0.97644,2e-05,3.26409]
[1777883509788,51.65,79744.03,0.0,0.97645,2e-05,3.26261]
[1777883509830,51.65,79744.03,0.0,0.97645,2e-05,3.26261]
[1777883509859,51.64,79744.06,0.0,0.97646,2e-05,3.26163]
[1777883513512,51.64,79743.54,0.0,0.97645,2e-05,3.26256]
[1777883513574,51.64,79743.54,0.0,0.97645,2e-05,3.26256]
[1777883519406,51.64,79744.02,0.0,0.97647,2e-05,3.26103]
[1777883521426,51.64,79764.43,0.0,0.97684,2e-05,3.21833]
[1777883523439,51.64,79763.88,0.0,0.97683,2e-05,3.21883]
[1777883527785,51.64,79762.87,0.0,0.97682,2e-05,3.22093]
[1777883527829,51.64,79762.87,0.0,0.97682,2e-05,3.22093]
[1777883527930,51.64,79763.51,0.0,0.97683,2e-05,3.21952]
[1777883533509,51.64,79765.6,0.0,0.97687,2e-05,3.21523]
[1777883535800,51.64,79765.51,0.0,0.97686,2e-05,3.21542]
[1777883535832,51.64,79765.51,0.0,0.97686,2e-05,3.21542]
[1777883541565,51.62,79763.41,0.0,0.97685,2e-05,3.21727]
[1777883543250,51.62,79763.41,0.0,0.97685,2e-05,3.21727]
[1777883543328,51.62,79763.1,0.0,0.97685,2e-05,3.21741]
[1777883543578,51.62,79763.42,0.0,0.97686,2e-05,3.21624]
[1777883544748,51.62,79763.42,0.0,0.97686,2e-05,3.21624]
[1777883544827,51.62,79763.42,0.0,0.97686,2e-05,3.21624]
[1777883548274,51.61,79762.6,0.0,0.97685,2e-05,3.21645]
[1777883548326,51.61,79756.08,0.0,0.97674,2e-05,3.2295]
[1777883548614,51.61,79755.67,0.0,0.97674,2e-05,3.22983]
[1777883549621,51.61,79744.61,0.0,0.97654,2e-05,3.25239]
[1777883550628,51.61,79738.97,0.0,0.97644,2e-05,3.26364]
[1777883553567,51.6,79740.74,0.0,0.9765,2e-05,3.25599]
[1777883553577,51.6,79740.74,0.0,0.9765,2e-05,3.25599]
[1777883558684,51.59,79740.61,0.0,0.97653,2e-05,3.25289]
[1777883560999,51.59,79740.51,0.0,0.97653,2e-05,3.25254]
[1777883561077,51.59,79740.51,0.0,0.97653,2e-05,3.25254]
[1777883561101,51.58,79740.58,0.0,0.97654,2e-05,3.25184]
[1777883565077,51.58,79739.78,0.0,0.97654,2e-05,3.25187]
[1777883565324,51.58,79739.78,0.0,0.97654,2e-05,3.25187]
[1777883570440,51.56,79741.83,0.0,0.9766,2e-05,3.24434]
[1777883570574,51.56,79741.83,0.0,0.9766,2e-05,3.24434]
[1777883570659,51.56,79741.83,0.0,0.9766,2e-05,3.24434]
[1777883570824,51.56,79741.83,0.0,0.9766,2e-05,3.24434]
[1777883570926,51.56,79742.16,0.0,0.97661,2e-05,3.24312]
[1777883576810,51.55,79740.99,0.0,0.97662,2e-05,3.24245]
[1777883581845,51.54,79740.27,0.0,0.97663,2e-05,3.24138]
[1777883582693,51.54,79740.27,0.0,0.97663,2e-05,3.24138]
[1777883582830,51.54,79740.27,0.0,0.97663,2e-05,3.24138]
[1777883582852,51.54,79739.54,0.0,0.97662,2e-05,3.2424]
[1777883583665,51.54,79739.54,0.0,0.97662,2e-05,3.2424]
[1777883583825,51.54,79739.54,0.0,0.97662,2e-05,3.2424]
[1777883590908,51.5,79741.76,0.0,0.97673,2e-05,3.22929]
[1777883596950,51.49,79740.41,0.0,0.97673,2e-05,3.22919]
[1777883597695,51.49,79740.41,0.0,0.97673,2e-05,3.22919]
[1777883597826,51.49,79740.41,0.0,0.97673,2e-05,3.22919]
[1777883597957,51.49,79741.32,0.0,0.97675,2e-05,3.22681]
[1777883598757,51.49,79741.32,0.0,0.97675,2e-05,3.22681]
[1777883598827,51.49,79741.32,0.0,0.97675,2e-05,3.22681]
[1777883603999,51.47,79742.05,0.0,0.97679,2e-05,3.22242]
[1777883604491,51.47,79742.05,0.0,0.97679,2e-05,3.22242]
[1777883604577,51.47,79742.05,0.0,0.97679,2e-05,3.22242]
[1777883605009,51.47,79741.32,0.0,0.97678,2e-05,3.22347]
[1777883605391,51.47,79741.32,0.0,0.97678,2e-05,3.22347]
[1777883605577,51.47,79741.32,0.0,0.97678,2e-05,3.22347]
[1777883611048,51.46,79741.57,0.0,0.97683,2e-05,3.21735]
[1777883612423,51.46,79740.32,0.0,0.97681,2e-05,3.21949]
[1777883612575,51.46,79740.32,0.0,0.97681,2e-05,3.21949]
[1777883612854,51.46,79740.32,0.0,0.97681,2e-05,3.21949]
[1777883613075,51.46,79740.32,0.0,0.97681,2e-05,3.21949]
[1777883613176,51.46,79739.81,0.0,0.97681,2e-05,3.22009]
[1777883619104,51.45,79739.98,0.0,0.97683,2e-05,3.21694]
[1777883620111,51.44,79734.94,0.0,0.97674,2e-05,3.22699]
[1777883621118,51.44,79732.02,0.0,0.9767,2e-05,3.23261]
[1777883622041,51.44,79732.02,0.0,0.9767,2e-05,3.23261]
[1777883622079,51.44,79732.02,0.0,0.9767,2e-05,3.23261]
[1777883622125,51.44,79732.08,0.0,0.9767,2e-05,3.23199]
[1777883623126,51.44,79732.08,0.0,0.9767,2e-05,3.23199]
[1777883623327,51.44,79732.08,0.0,0.9767,2e-05,3.23199]
[1777883625148,51.42,79727.16,0.0,0.97666,2e-05,3.23648]
[1777883626155,51.41,79723.7,0.0,0.9766,2e-05,3.24323]
[1777883627090,51.41,79723.7,0.0,0.9766,2e-05,3.24323]
[1777883627324,51.41,79723.7,0.0,0.9766,2e-05,3.24323]
[1777883627342,51.41,79725.06,0.0,0.97663,2e-05,3.23987]
[1777883628744,51.41,79725.85,0.0,0.97665,2e-05,3.23772]
[1777883628824,51.41,79725.85,0.0,0.97665,2e-05,3.23772]
[1777883632462,51.4,79724.29,0.0,0.97664,2e-05,3.239]
[1777883632577,51.4,79724.29,0.0,0.97664,2e-05,3.239]
[1777883633204,51.4,79724.7,0.0,0.97665,2e-05,3.23763]
[1777883633598,51.4,79724.7,0.0,0.97665,2e-05,3.23763]
[1777883633827,51.4,79724.7,0.0,0.97665,2e-05,3.23763]
[1777883640253,51.39,79725.55,0.0,0.9767,2e-05,3.23237]
[1777883641782,51.38,79724.27,0.0,0.97668,2e-05,3.23456]
[1777883641826,51.38,79724.27,0.0,0.97668,2e-05,3.23456]
[1777883642267,51.38,79724.16,0.0,0.97668,2e-05,3.23428]
[1777883642484,51.38,79724.16,0.0,0.97668,2e-05,3.23428]
[1777883642581,51.38,79724.16,0.0,0.97668,2e-05,3.23428]
[1777883646710,51.37,79723.79,0.0,0.97669,2e-05,3.23307]
[1777883646827,51.37,79723.79,0.0,0.97669,2e-05,3.23307]
[1777883647627,51.37,79724.92,0.0,0.97671,2e-05,3.2302]
[1777883647831,51.37,79724.92,0.0,0.97671,2e-05,3.2302]
[1777883648309,51.37,79724.86,0.0,0.97672,2e-05,3.22983]
[1777883650323,51.37,79721.94,0.0,0.97667,2e-05,3.23496]
[1777883651835,51.36,79720.98,0.0,0.97666,2e-05,3.23647]
[1777883652079,51.36,79720.98,0.0,0.97666,2e-05,3.23647]
[1777883657373,51.36,79721.33,0.0,0.97668,2e-05,3.23424]
[1777883659796,51.36,79722.23,0.0,0.97669,2e-05,3.23284]
[1777883659826,51.36,79722.23,0.0,0.97669,2e-05,3.23284]
[1777883660394,51.36,79720.38,0.0,0.97665,2e-05,3.23696]
[1777883661805,51.36,79721.4,0.0,0.97667,2e-05,3.23506]
[1777883661829,51.36,79721.4,0.0,0.97667,2e-05,3.23506]
[1777883665429,51.37,79719.15,0.0,0.97662,2e-05,3.24075]
[1777883665704,51.37,79719.15,0.0,0.97662,2e-05,3.24075]
[1777883665826,51.37,79719.15,0.0,0.97662,2e-05,3.24075]
[1777883666435,51.37,79720.31,0.0,0.97664,2e-05,3.23856]
[1777883667429,51.37,79720.31,0.0,0.97664,2e-05,3.23856]
[1777883667577,51.37,79720.31,0.0,0.97664,2e-05,3.23856]
[1777883673486,51.36,79720.53,0.0,0.97669,2e-05,3.2326]
[1777883676295,51.36,79720.53,0.0,0.97669,2e-05,3.2326]
[1777883676328,51.36,79720.53,0.0,0.97669,2e-05,3.2326]
[1777883676376,51.35,79714.68,0.0,0.97659,2e-05,3.24341]
[1777883676507,51.35,79712.29,0.0,0.97655,2e-05,3.24843]
[1777883677821,51.35,79712.29,0.0,0.97655,2e-05,3.24843]
[1777883677828,51.35,79712.29,0.0,0.97655,2e-05,3.24843]
[1777883681448,51.31,79712.02,0.0,0.97663,2e-05,3.23828]
[1777883680535,51.29,79708.75,0.0,0.97662,2e-05,3.2402]
[1777883681580,51.29,79708.75,0.0,0.97662,2e-05,3.2402]
[1777883685285,51.25,79707.58,0.0,0.97668,2e-05,3.23291]
[1777883685325,51.25,79707.58,0.0,0.97668,2e-05,3.23291]
[1777883685402,51.2,79707.21,0.0,0.97676,2e-05,3.22367]
[1777883686577,51.2,79702.56,0.0,0.97668,2e-05,3.23297]
[1777883687584,51.2,79696.79,0.0,0.97657,2e-05,3.24464]
[1777883689693,51.2,79695.6,0.0,0.97656,2e-05,3.24666]
[1777883689831,51.2,79695.6,0.0,0.97656,2e-05,3.24666]
[1777883692466,51.19,79693.5,0.0,0.97653,2e-05,3.25008]
[1777883691612,51.19,79685.69,0.0,0.97639,2e-05,3.26608]
[1777883692768,51.19,79685.69,0.0,0.97639,2e-05,3.26608]
[1777883692827,51.19,79685.69,0.0,0.97639,2e-05,3.26608]
[1777883693041,51.18,79687.19,0.0,0.97644,2e-05,3.25975]
[1777883694781,51.16,79687.02,0.0,0.97648,2e-05,3.25482]
[1777883694826,51.16,79687.02,0.0,0.97648,2e-05,3.25482]
[1777883696647,51.1,79690.52,0.0,0.97668,2e-05,3.23222]
[1777883697897,51.1,79690.52,0.0,0.97668,2e-05,3.23222]
[1777883698074,51.1,79690.52,0.0,0.97668,2e-05,3.23222]
[1777883698118,51.08,79692.24,0.0,0.97675,2e-05,3.22383]
[1777883700145,51.06,79692.64,0.0,0.9768,2e-05,3.21836]
[1777883700332,51.06,79692.64,0.0,0.9768,2e-05,3.21836]
[1777883701074,51.04,79693.59,0.0,0.97686,2e-05,3.21183]
[1777883701106,51.02,79693.59,0.0,0.97689,2e-05,3.2074]
[1777883706881,50.94,79694.07,0.0,0.97708,2e-05,3.1853]
[1777883707080,50.94,79694.07,0.0,0.97708,2e-05,3.1853]
[1777883710750,50.91,79695.94,0.0,0.97716,2e-05,3.17585]
[1777883711884,50.91,79695.94,0.0,0.97716,2e-05,3.17585]
[1777883712077,50.91,79695.94,0.0,0.97716,2e-05,3.17585]
[1777883717795,50.9,79697.24,0.0,0.97721,2e-05,3.17082]
[1777883717827,50.9,79697.24,0.0,0.97721,2e-05,3.17082]
[1777883721079,50.9,79696.85,0.0,0.97721,2e-05,3.17047]
[1777883721180,50.9,79696.33,0.0,0.9772,2e-05,3.17117]
[1777883725854,50.89,79702.65,0.0,0.97733,2e-05,3.15608]
[1777883726514,50.89,79702.65,0.0,0.97733,2e-05,3.15608]
[1777883726577,50.89,79702.65,0.0,0.97733,2e-05,3.15608]
[1777883731900,50.88,79703.38,0.0,0.97738,2e-05,3.14961]
[1777883733914,50.88,79708.41,0.0,0.97748,2e-05,3.13846]
[1777883734569,50.88,79708.41,0.0,0.97748,2e-05,3.13846]
[1777883734578,50.88,79708.41,0.0,0.97748,2e-05,3.13846]
[1777883735530,50.88,79708.8,0.0,0.97749,2e-05,3.13731]
[1777883735576,50.88,79708.8,0.0,0.97749,2e-05,3.13731]
[1777883735927,50.87,79708.84,0.0,0.9775,2e-05,3.13688]
[1777883740963,50.87,79709.47,0.0,0.97752,2e-05,3.13389]
[1777883741970,50.87,79718.52,0.0,0.97769,2e-05,3.11489]
[1777883742977,50.86,79724.35,0.0,0.97779,2e-05,3.1026]
[1777883745515,50.86,79723.6,0.0,0.97778,2e-05,3.10386]
[1777883745581,50.86,79723.98,0.0,0.97779,2e-05,3.10279]
[1777883752044,50.85,79727.89,0.0,0.97788,2e-05,3.09285]
[1777883755253,50.85,79729.89,0.0,0.97791,2e-05,3.08825]
[1777883755328,50.85,79729.89,0.0,0.97791,2e-05,3.08825]
[1777883756107,50.85,79729.95,0.0,0.97792,2e-05,3.08789]
[1777883756326,50.85,79729.95,0.0,0.97792,2e-05,3.08789]
[1777883756428,50.85,79729.92,0.0,0.97792,2e-05,3.0877]
[1777883762114,50.84,79717.4,0.0,0.97771,2e-05,3.11193]
[1777883763121,50.84,79711.43,0.0,0.97761,2e-05,3.12394]
[1777883764128,50.84,79704.22,0.0,0.97748,2e-05,3.13855]
[1777883765293,50.84,79704.22,0.0,0.97748,2e-05,3.13855]
[1777883765327,50.84,79704.22,0.0,0.97748,2e-05,3.13855]
[1777883771177,50.83,79704.28,0.0,0.9775,2e-05,3.13619]
[1777883776212,50.83,79705.28,0.0,0.97753,2e-05,3.13261]
[1777883778628,50.82,79705.81,0.0,0.97754,2e-05,3.13092]
[1777883778831,50.82,79705.81,0.0,0.97754,2e-05,3.13092]
[1777883779769,50.82,79703.39,0.0,0.9775,2e-05,3.13563]
[1777883779824,50.82,79703.39,0.0,0.9775,2e-05,3.13563]
[1777883780240,50.82,79703.61,0.0,0.97751,2e-05,3.13487]
[1777883784008,50.82,79703.51,0.0,0.97752,2e-05,3.13417]
[1777883784077,50.82,79703.51,0.0,0.97752,2e-05,3.13417]
[1777883788482,50.78,79702.34,0.0,0.97757,2e-05,3.12728]
[1777883788578,50.77,79702.89,0.0,0.97761,2e-05,3.12318]
[1777883789746,50.76,79702.18,0.0,0.97762,2e-05,3.12179]
[1777883789829,50.76,79702.18,0.0,0.97762,2e-05,3.12179]
[1777883790310,50.74,79702.22,0.0,0.97765,2e-05,3.11889]
[1777883795345,50.74,79702.48,0.0,0.97768,2e-05,3.11428]
[1777883800075,50.73,79699.22,0.0,0.97763,2e-05,3.11995]
[1777883800326,50.73,79699.22,0.0,0.97763,2e-05,3.11995]
[1777883805415,50.73,79692.93,0.0,0.97753,2e-05,3.13127]
[1777883806437,50.73,79692.93,0.0,0.97753,2e-05,3.13127]
[1777883806578,50.73,79692.93,0.0,0.97753,2e-05,3.13127]
[1777883807667,50.7,79690.69,0.0,0.97754,2e-05,3.12994]
[1777883807826,50.7,79690.69,0.0,0.97754,2e-05,3.12994]
[1777883808436,50.7,79690.53,0.0,0.97754,2e-05,3.12997]
[1777883813471,50.69,79690.07,0.0,0.97755,2e-05,3.12941]
[1777883816302,50.69,79688.89,0.0,0.97753,2e-05,3.13124]
[1777883816327,50.69,79688.89,0.0,0.97753,2e-05,3.13124]
[1777883821527,50.68,79688.23,0.0,0.97754,2e-05,3.13076]
[1777883826562,50.68,79688.62,0.0,0.97756,2e-05,3.12838]
[1777883831597,50.67,79688.48,0.0,0.97757,2e-05,3.12709]
[1777883833223,50.67,79688.52,0.0,0.97757,2e-05,3.12669]
[1777883833327,50.67,79688.52,0.0,0.97757,2e-05,3.12669]
[1777883834727,50.67,79688.63,0.0,0.97757,2e-05,3.12615]
[1777883834828,50.67,79688.63,0.0,0.97757,2e-05,3.12615]
[1777883834929,50.64,79688.34,0.0,0.97762,2e-05,3.12054]
[1777883841667,50.6,79688.0,0.0,0.9777,2e-05,3.11153]
[1777883843658,50.6,79687.07,0.0,0.97768,2e-05,3.11317]
[1777883843826,50.6,79687.07,0.0,0.97768,2e-05,3.11317]
[1777883850730,50.59,79687.78,0.0,0.97772,2e-05,3.10947]
[1777883855572,50.59,79690.54,0.0,0.97779,2e-05,3.10025]
[1777883855826,50.59,79690.47,0.0,0.97779,2e-05,3.09988]
[1777883857132,50.58,79690.7,0.0,0.97782,2e-05,3.09687]
[1777883857328,50.58,79690.7,0.0,0.97782,2e-05,3.09687]
[1777883857412,50.57,79688.46,0.0,0.9778,2e-05,3.09902]
[1777883861565,50.55,79688.83,0.0,0.97785,2e-05,3.09332]
[1777883861576,50.55,79688.83,0.0,0.97785,2e-05,3.09332]
[1777883861600,50.53,79692.27,0.0,0.97795,2e-05,3.08149]
[1777883866842,50.52,79693.89,0.0,0.97799,2e-05,3.07687]
[1777883869261,50.52,79694.03,0.0,0.97799,2e-05,3.07637]
[1777883869326,50.52,79694.03,0.0,0.97799,2e-05,3.07637]
[1777883870236,50.52,79694.57,0.0,0.97801,2e-05,3.07505]
[1777883870330,50.52,79694.57,0.0,0.97801,2e-05,3.07505]
[1777883870337,50.52,79694.53,0.0,0.97801,2e-05,3.07492]
[1777883875905,50.51,79694.1,0.0,0.97801,2e-05,3.07455]
[1777883880737,50.51,79694.38,0.0,0.97802,2e-05,3.07313]
[1777883880830,50.51,79694.38,0.0,0.97802,2e-05,3.07313]
[1777883887192,50.51,79693.63,0.0,0.97802,2e-05,3.07365]
[1777883887338,50.51,79693.63,0.0,0.97802,2e-05,3.07365]
[1777883887411,50.51,79698.0,0.0,0.9781,2e-05,3.06428]
[1777883888219,50.51,79698.0,0.0,0.9781,2e-05,3.06428]
[1777883888333,50.51,79698.0,0.0,0.9781,2e-05,3.06428]
[1777883888374,50.5,79699.63,0.0,0.97813,2e-05,3.06076]
[1777883894031,50.5,79700.8,0.0,0.97816,2e-05,3.05732]
[1777883897453,50.5,79704.13,0.0,0.97822,2e-05,3.05016]
[1777883897577,50.5,79704.13,0.0,0.97822,2e-05,3.05016]
[1777883903056,50.49,79705.52,0.0,0.97825,2e-05,3.04639]
[1777883903081,50.49,79705.52,0.0,0.97825,2e-05,3.04639]
[1777883903094,50.49,79706.01,0.0,0.97826,2e-05,3.04525]
[1777883904567,50.49,79706.01,0.0,0.97826,2e-05,3.04525]
[1777883904578,50.49,79706.01,0.0,0.97826,2e-05,3.04525]
[1777883908130,50.49,79714.56,0.0,0.97842,2e-05,3.02713]
[1777883909246,50.49,79714.56,0.0,0.97842,2e-05,3.02713]
[1777883909325,50.49,79714.56,0.0,0.97842,2e-05,3.02713]
[1777883909426,50.49,79715.4,0.0,0.97843,2e-05,3.02532]
[1777883910414,50.49,79715.4,0.0,0.97843,2e-05,3.02532]
[1777883910579,50.49,79715.4,0.0,0.97843,2e-05,3.02532]
[1777883910681,50.49,79715.53,0.0,0.97844,2e-05,3.02496]
[1777883917193,50.49,79715.73,0.0,0.97846,2e-05,3.02125]
[1777883919187,50.49,79715.51,0.0,0.97846,2e-05,3.0216]
[1777883919327,50.49,79715.51,0.0,0.97846,2e-05,3.0216]
[1777883928271,50.48,79716.18,0.0,0.97848,2e-05,3.01938]
[1777883932206,50.48,79715.5,0.0,0.97847,2e-05,3.02054]
[1777883932327,50.48,79715.5,0.0,0.97847,2e-05,3.02054]
[1777883932428,50.48,79715.47,0.0,0.97847,2e-05,3.02053]
[1777883935763,50.48,79715.69,0.0,0.97847,2e-05,3.01988]
[1777883935827,50.48,79715.69,0.0,0.97847,2e-05,3.01988]
[1777883941674,50.48,79715.51,0.0,0.97847,2e-05,3.01993]
[1777883941362,50.48,79712.2,0.0,0.97842,2e-05,3.02659]
[1777883941828,50.48,79712.2,0.0,0.97842,2e-05,3.02659]
[1777883942643,50.48,79712.2,0.0,0.97842,2e-05,3.02659]
[1777883942681,50.48,79712.23,0.0,0.97842,2e-05,3.02645]
[1777883942827,50.48,79712.23,0.0,0.97842,2e-05,3.02645]
[1777883948410,50.48,79713.36,0.0,0.97844,2e-05,3.02378]
[1777883950424,50.48,79719.44,0.0,0.97855,2e-05,3.01135]
[1777883951432,50.48,79728.12,0.0,0.9787,2e-05,2.99379]
[1777883951806,50.48,79728.12,0.0,0.9787,2e-05,2.99379]
[1777883951825,50.48,79728.12,0.0,0.9787,2e-05,2.99379]
[1777883952439,50.48,79727.61,0.0,0.97869,2e-05,2.99481]
[1777883954452,50.48,79731.42,0.0,0.97876,2e-05,2.98714]
[1777883955925,50.48,79732.82,0.0,0.97878,2e-05,2.98433]
[1777883956079,50.48,79732.82,0.0,0.97878,2e-05,2.98433]
[1777883956467,50.48,79733.04,0.0,0.97878,2e-05,2.9839]
[1777883958659,50.48,79733.3,0.0,0.97879,2e-05,2.98339]
[1777883958481,50.48,79725.32,0.0,0.97865,2e-05,2.99947]
[1777883958827,50.48,79725.32,0.0,0.97865,2e-05,2.99947]
[1777883964523,50.48,79725.71,0.0,0.97866,2e-05,2.99862]
[1777883965529,50.48,79725.71,0.0,0.97866,2e-05,2.99862]
[1777883967049,50.48,79724.42,0.0,0.97863,2e-05,3.0012]
[1777883967078,50.48,79724.42,0.0,0.97863,2e-05,3.0012]
[1777883967544,50.48,79724.15,0.0,0.97863,2e-05,3.00173]
[1777883972579,50.48,79724.38,0.0,0.97865,2e-05,2.99853]
[1777883977614,50.48,79724.91,0.0,0.97866,2e-05,2.99739]
[1777883982648,50.47,79724.45,0.0,0.97866,2e-05,2.99777]
[1777883987685,50.47,79722.42,0.0,0.97863,2e-05,3.00116]
[1777883992720,50.47,79721.21,0.0,0.97861,2e-05,3.00348]
[1777883997755,50.47,79720.82,0.0,0.9786,2e-05,3.00412]
[1777884004807,50.47,79720.56,0.0,0.9786,2e-05,3.00442]
[1777884009842,50.47,79720.29,0.0,0.9786,2e-05,3.00479]
[1777884015884,50.47,79721.44,0.0,0.97862,2e-05,3.00225]
[1777884023940,50.47,79720.84,0.0,0.97861,2e-05,3.00318]
[1777884027968,50.47,79717.1,0.0,0.97855,2e-05,3.01057]
[1777884034010,50.46,79716.58,0.0,0.97856,2e-05,3.00861]
[1777884043073,50.46,79717.39,0.0,0.97858,2e-05,3.00656]
[1777884048108,50.46,79718.24,0.0,0.97859,2e-05,3.00464]
[1777884050122,50.46,79724.69,0.0,0.97871,2e-05,2.99159]
[1777884051129,50.46,79729.98,0.0,0.9788,2e-05,2.98089]
[1777884056164,50.46,79730.43,0.0,0.97881,2e-05,2.98001]
[1777884061199,50.46,79729.96,0.0,0.9788,2e-05,2.98096]
[1777884068249,50.46,79729.84,0.0,0.9788,2e-05,2.98116]
[1777884073284,50.46,79729.01,0.0,0.97878,2e-05,2.98279]
[1777884078319,50.46,79729.92,0.0,0.9788,2e-05,2.9809]
[1777884083353,50.46,79730.41,0.0,0.97881,2e-05,2.97986]
[1777884088389,50.46,79730.67,0.0,0.97881,2e-05,2.97929]
[1777884092417,50.46,79728.59,0.0,0.97879,2e-05,2.98077]
[1777884093424,50.46,79723.27,0.0,0.9787,2e-05,2.99146]
[1777884095437,50.46,79727.3,0.0,0.97877,2e-05,2.98308]
[1777884100473,50.46,79727.42,0.0,0.97878,2e-05,2.982]
[1777884107522,50.45,79726.69,0.0,0.97878,2e-05,2.98239]
[1777884112557,50.45,79727.38,0.0,0.9788,2e-05,2.97996]
[1777884116585,50.45,79738.71,0.0,0.979,2e-05,2.95715]
[1777884117592,50.45,79738.23,0.0,0.97899,2e-05,2.95812]
[1777884122627,50.45,79738.47,0.0,0.97899,2e-05,2.95772]
[1777884126656,50.45,79747.27,0.0,0.97914,2e-05,2.94026]
[1777884127663,50.45,79750.7,0.0,0.9792,2e-05,2.93349]
[1777884130453,50.45,79750.73,0.0,0.9792,2e-05,2.9335]
[1777884130574,50.45,79750.73,0.0,0.9792,2e-05,2.9335]
[1777884135720,50.45,79750.8,0.0,0.9792,2e-05,2.93374]
[1777884137734,50.45,79747.06,0.0,0.97913,2e-05,2.94126]
[1777884139704,50.45,79747.56,0.0,0.97914,2e-05,2.9403]
[1777884139825,50.45,79747.56,0.0,0.97914,2e-05,2.9403]
[1777884139901,50.45,79747.41,0.0,0.97914,2e-05,2.94064]
[1777884141087,50.45,79746.91,0.0,0.97913,2e-05,2.94166]
[1777884144098,50.45,79746.57,0.0,0.97912,2e-05,2.94244]
[1777884144326,50.45,79746.57,0.0,0.97912,2e-05,2.94244]
[1777884144783,50.45,79746.32,0.0,0.97912,2e-05,2.94297]
[1777884147804,50.45,79739.13,0.0,0.97899,2e-05,2.95738]
[1777884148932,50.45,79739.13,0.0,0.97899,2e-05,2.95738]
[1777884149075,50.45,79738.95,0.0,0.97899,2e-05,2.95774]
[1777884150825,50.45,79734.05,0.0,0.97891,2e-05,2.96754]
[1777884151850,50.45,79734.05,0.0,0.97891,2e-05,2.96754]
[1777884151928,50.45,79734.17,0.0,0.97893,2e-05,2.96465]
[1777884152082,50.45,79734.17,0.0,0.97893,2e-05,2.96465]
[1777884152119,50.45,79734.17,0.0,0.97893,2e-05,2.96465]
[1777884152324,50.45,79734.17,0.0,0.97893,2e-05,2.96465]
[1777884157874,50.45,79733.35,0.0,0.97891,2e-05,2.96627]
[1777884160838,50.45,79733.96,0.0,0.97892,2e-05,2.96506]
[1777884160895,50.45,79733.85,0.0,0.97892,2e-05,2.96529]
[1777884161039,50.45,79733.85,0.0,0.97892,2e-05,2.96529]
[1777884161078,50.45,79733.85,0.0,0.97892,2e-05,2.96529]
[1777884166937,50.45,79734.07,0.0,0.97893,2e-05,2.96492]
[1777884171326,50.45,79734.68,0.0,0.97894,2e-05,2.96376]
[1777884171579,50.45,79734.68,0.0,0.97894,2e-05,2.96376]
[1777884171720,50.45,79734.68,0.0,0.97894,2e-05,2.96376]
[1777884171828,50.45,79734.68,0.0,0.97894,2e-05,2.96376]
[1777884171875,50.45,79735.84,0.0,0.97895,2e-05,2.96149]
[1777884176613,50.45,79735.57,0.0,0.97895,2e-05,2.96206]
[1777884176827,50.45,79735.57,0.0,0.97895,2e-05,2.96206]
[1777884176954,50.45,79735.57,0.0,0.97895,2e-05,2.96206]
[1777884176837,50.45,79736.52,0.0,0.97897,2e-05,2.96027]
[1777884177081,50.45,79736.52,0.0,0.97897,2e-05,2.96027]
[1777884183050,50.45,79736.33,0.0,0.97896,2e-05,2.96086]
[1777884185455,50.45,79735.01,0.0,0.97894,2e-05,2.96353]
[1777884185579,50.45,79735.01,0.0,0.97894,2e-05,2.96353]
[1777884185681,50.45,79734.45,0.0,0.97893,2e-05,2.96471]
[1777884186080,50.45,79734.45,0.0,0.97893,2e-05,2.96471]
[1777884186325,50.45,79734.45,0.0,0.97893,2e-05,2.96471]
[1777884191926,50.45,79734.87,0.0,0.97893,2e-05,2.96396]
[1777884192080,50.45,79734.93,0.0,0.97893,2e-05,2.96386]
[1777884192093,50.45,79734.93,0.0,0.97893,2e-05,2.96386]
[1777884192325,50.45,79734.93,0.0,0.97893,2e-05,2.96386]
[1777884192426,50.45,79734.13,0.0,0.97892,2e-05,2.96551]
[1777884198155,50.45,79735.3,0.0,0.97894,2e-05,2.96332]
[1777884203460,50.45,79735.33,0.0,0.97894,2e-05,2.96334]
[1777884203581,50.45,79735.33,0.0,0.97894,2e-05,2.96334]
[1777884203758,50.45,79735.33,0.0,0.97894,2e-05,2.96334]
[1777884203830,50.45,79735.33,0.0,0.97894,2e-05,2.96334]
[1777884203930,50.46,79735.22,0.0,0.97894,2e-05,2.96361]
[1777884208856,50.46,79735.18,0.0,0.97894,2e-05,2.96373]
[1777884208928,50.46,79733.82,0.0,0.97891,2e-05,2.96652]
[1777884209080,50.46,79733.82,0.0,0.97891,2e-05,2.96652]
[1777884209121,50.46,79733.82,0.0,0.97891,2e-05,2.96652]
[1777884209328,50.46,79733.82,0.0,0.97891,2e-05,2.96652]
[1777884214819,50.46,79733.53,0.0,0.97892,2e-05,2.96453]
[1777884214828,50.46,79733.53,0.0,0.97892,2e-05,2.96453]
[1777884214921,50.46,79732.61,0.0,0.97891,2e-05,2.96639]
[1777884215104,50.46,79732.61,0.0,0.97891,2e-05,2.96639]
[1777884215329,50.46,79732.61,0.0,0.97891,2e-05,2.96639]
[1777884221316,50.46,79722.21,0.0,0.97873,2e-05,2.98734]
[1777884222796,50.46,79722.21,0.0,0.97873,2e-05,2.98734]
[1777884222828,50.46,79722.21,0.0,0.97873,2e-05,2.98734]
[1777884222901,50.46,79721.05,0.0,0.97871,2e-05,2.98965]
[1777884223270,50.46,79721.05,0.0,0.97871,2e-05,2.98965]
[1777884223326,50.46,79721.05,0.0,0.97871,2e-05,2.98965]
[1777884226351,50.46,79711.48,0.0,0.97854,2e-05,3.00884]
[1777884227358,50.46,79709.84,0.0,0.97852,2e-05,3.0121]
[1777884229176,50.45,79709.45,0.0,0.97851,2e-05,3.01282]
[1777884229329,50.45,79709.45,0.0,0.97851,2e-05,3.01282]
[1777884229651,50.45,79709.45,0.0,0.97851,2e-05,3.01282]
[1777884229825,50.45,79709.45,0.0,0.97851,2e-05,3.01282]
[1777884229927,50.45,79707.76,0.0,0.97848,2e-05,3.01618]
[1777884236423,50.45,79707.8,0.0,0.97849,2e-05,3.0156]
[1777884241456,50.45,79707.71,0.0,0.97849,2e-05,3.01547]
[1777884246492,50.45,79707.71,0.0,0.97849,2e-05,3.01516]
[1777884248506,50.45,79699.92,0.0,0.97835,2e-05,3.03087]
[1777884249201,50.45,79699.92,0.0,0.97835,2e-05,3.03087]
[1777884249327,50.45,79699.92,0.0,0.97835,2e-05,3.03087]
[1777884249918,50.45,79699.92,0.0,0.97835,2e-05,3.03087]
[1777884249928,50.45,79699.15,0.0,0.97834,2e-05,3.03235]
[1777884250076,50.45,79699.15,0.0,0.97834,2e-05,3.03235]
[1777884255437,50.45,79698.92,0.0,0.97834,2e-05,3.03237]
[1777884255576,50.45,79698.92,0.0,0.97834,2e-05,3.03237]
[1777884256998,50.45,79699.14,0.0,0.97835,2e-05,3.03183]
[1777884257077,50.45,79700.5,0.0,0.97837,2e-05,3.02898]
[1777884257568,50.45,79699.8,0.0,0.97836,2e-05,3.03032]
[1777884262604,50.44,79700.3,0.0,0.97837,2e-05,3.02887]
[1777884267640,50.44,79699.69,0.0,0.97836,2e-05,3.0297]
[1777884271626,50.44,79699.52,0.0,0.97836,2e-05,3.02979]
[1777884271827,50.44,79699.52,0.0,0.97836,2e-05,3.02979]
[1777884277959,50.44,79699.51,0.0,0.97838,2e-05,3.02671]
[1777884278085,50.44,79700.34,0.0,0.9784,2e-05,3.02485]
[1777884280558,50.44,79700.42,0.0,0.9784,2e-05,3.0246]
[1777884280578,50.44,79700.42,0.0,0.9784,2e-05,3.0246]
[1777884280730,50.44,79700.08,0.0,0.9784,2e-05,3.02512]
[1777884283701,50.44,79702.03,0.0,0.97843,2e-05,3.02098]
[1777884283833,50.44,79702.03,0.0,0.97843,2e-05,3.02098]
[1777884284831,50.44,79703.76,0.0,0.97846,2e-05,3.01739]
[1777884284932,50.44,79703.52,0.0,0.97846,2e-05,3.0178]
[1777884285081,50.44,79703.52,0.0,0.97846,2e-05,3.0178]
[1777884285766,50.44,79703.73,0.0,0.97847,2e-05,3.0173]
[1777884290837,50.43,79701.14,0.0,0.97842,2e-05,3.02216]
[1777884291260,50.43,79701.14,0.0,0.97842,2e-05,3.02216]
[1777884291332,50.43,79701.14,0.0,0.97842,2e-05,3.02216]
[1777884298893,50.43,79701.85,0.0,0.97844,2e-05,3.02006]
[1777884302977,50.43,79701.66,0.0,0.97844,2e-05,3.02021]
[1777884303078,50.43,79701.66,0.0,0.97844,2e-05,3.02021]
[1777884303078,50.43,79700.05,0.0,0.97841,2e-05,3.0234]
[1777884303514,50.43,79700.05,0.0,0.97841,2e-05,3.0234]
[1777884303580,50.43,79700.05,0.0,0.97841,2e-05,3.0234]
[1777884303928,50.43,79701.04,0.0,0.97843,2e-05,3.0213]
[1777884312990,50.43,79700.39,0.0,0.97843,2e-05,3.02186]
[1777884313988,50.43,79700.39,0.0,0.97843,2e-05,3.02186]
[1777884314081,50.43,79700.39,0.0,0.97843,2e-05,3.02186]
[1777884314090,50.43,79699.93,0.0,0.97842,2e-05,3.02271]
[1777884314505,50.43,79699.93,0.0,0.97842,2e-05,3.02271]
[1777884314576,50.43,79699.93,0.0,0.97842,2e-05,3.02271]
[1777884323062,50.42,79700.47,0.0,0.97843,2e-05,3.02081]
[1777884323807,50.42,79700.47,0.0,0.97843,2e-05,3.02081]
[1777884323829,50.42,79700.47,0.0,0.97843,2e-05,3.02081]
[1777884324069,50.42,79700.06,0.0,0.97843,2e-05,3.02155]
[1777884324405,50.42,79700.06,0.0,0.97843,2e-05,3.02155]
[1777884324583,50.42,79700.06,0.0,0.97843,2e-05,3.02155]
[1777884330111,50.42,79700.06,0.0,0.97843,2e-05,3.02096]
[1777884335145,50.42,79700.36,0.0,0.97846,2e-05,3.01719]
[1777884339478,50.42,79700.27,0.0,0.97846,2e-05,3.01709]
[1777884339580,50.42,79700.27,0.0,0.97846,2e-05,3.01709]
[1777884339758,50.42,79700.27,0.0,0.97846,2e-05,3.01709]
[1777884339832,50.42,79700.27,0.0,0.97846,2e-05,3.01709]
[1777884339931,50.42,79700.27,0.0,0.97846,2e-05,3.0169]
[1777884344922,50.42,79702.11,0.0,0.9785,2e-05,3.01289]
[1777884345075,50.42,79702.11,0.0,0.9785,2e-05,3.01289]
[1777884344951,50.41,79703.16,0.0,0.97852,2e-05,3.01057]
[1777884345858,50.41,79703.16,0.0,0.97852,2e-05,3.01057]
[1777884346081,50.41,79703.16,0.0,0.97852,2e-05,3.01057]
[1777884345955,50.41,79702.29,0.0,0.9785,2e-05,3.01225]
[1777884351737,50.41,79701.24,0.0,0.97849,2e-05,3.01411]
[1777884351827,50.41,79701.24,0.0,0.97849,2e-05,3.01411]
[1777884351838,50.41,79700.58,0.0,0.97848,2e-05,3.01518]
[1777884352330,50.41,79700.58,0.0,0.97848,2e-05,3.01518]
[1777884352588,50.41,79700.58,0.0,0.97848,2e-05,3.01518]
[1777884359313,50.41,79699.93,0.0,0.97847,2e-05,3.01575]
[1777884360563,50.41,79699.93,0.0,0.97847,2e-05,3.01575]
[1777884360579,50.41,79699.93,0.0,0.97847,2e-05,3.01575]
[1777884361005,50.41,79699.93,0.0,0.97847,2e-05,3.01575]
[1777884361077,50.41,79699.93,0.0,0.97847,2e-05,3.01575]
[1777884361043,50.41,79700.34,0.0,0.97848,2e-05,3.01483]
[1777884367584,50.41,79700.09,0.0,0.97848,2e-05,3.01497]
[1777884367827,50.41,79700.09,0.0,0.97848,2e-05,3.01497]
[1777884367929,50.41,79700.9,0.0,0.9785,2e-05,3.01307]
[1777884368741,50.41,79700.9,0.0,0.9785,2e-05,3.01307]
[1777884368826,50.41,79700.9,0.0,0.9785,2e-05,3.01307]
[1777884374418,50.4,79700.91,0.0,0.9785,2e-05,3.01248]
[1777884376353,50.4,79700.63,0.0,0.9785,2e-05,3.01297]
[1777884376576,50.4,79700.63,0.0,0.9785,2e-05,3.01297]
[1777884376676,50.4,79700.9,0.0,0.9785,2e-05,3.01235]
[1777884377216,50.4,79700.9,0.0,0.9785,2e-05,3.01235]
[1777884377331,50.4,79700.9,0.0,0.9785,2e-05,3.01235]
[1777884379454,50.4,79706.8,0.0,0.97861,2e-05,3.00019]
[1777884381211,50.4,79706.38,0.0,0.9786,2e-05,3.00099]
[1777884381333,50.4,79706.38,0.0,0.9786,2e-05,3.00099]
[1777884381512,50.4,79706.38,0.0,0.9786,2e-05,3.00099]
[1777884381576,50.4,79706.38,0.0,0.9786,2e-05,3.00099]
[1777884381663,50.4,79705.07,0.0,0.97858,2e-05,3.0036]
[1777884388517,50.4,79703.67,0.0,0.97856,2e-05,3.00606]
[1777884393551,50.4,79703.57,0.0,0.97857,2e-05,3.00335]
[1777884396306,50.4,79703.49,0.0,0.97857,2e-05,3.00343]
[1777884396331,50.4,79703.49,0.0,0.97857,2e-05,3.00343]
[1777884396573,50.4,79703.53,0.0,0.97857,2e-05,3.00331]
[1777884397987,50.4,79703.53,0.0,0.97857,2e-05,3.00331]
[1777884398078,50.4,79703.53,0.0,0.97857,2e-05,3.00331]
[1777884403622,50.4,79703.28,0.0,0.97857,2e-05,3.00355]
[1777884407442,50.4,79703.28,0.0,0.97857,2e-05,3.00355]
[1777884407576,50.4,79703.28,0.0,0.97857,2e-05,3.00355]
[1777884408118,50.4,79703.28,0.0,0.97857,2e-05,3.00355]
[1777884408164,50.4,79703.96,0.0,0.97859,2e-05,3.00203]
[1777884408326,50.4,79703.96,0.0,0.97859,2e-05,3.00203]
[1777884413692,50.4,79703.61,0.0,0.97858,2e-05,3.00251]
[1777884418727,50.4,79703.13,0.0,0.97857,2e-05,3.00327]
[1777884422482,50.39,79702.77,0.0,0.97857,2e-05,3.00387]
[1777884422579,50.39,79702.77,0.0,0.97857,2e-05,3.00387]
[1777884422817,50.39,79702.77,0.0,0.97857,2e-05,3.00387]
[1777884422827,50.39,79702.77,0.0,0.97857,2e-05,3.00387]
[1777884422918,50.39,79702.96,0.0,0.97857,2e-05,3.00344]
[1777884428452,50.39,79702.76,0.0,0.97857,2e-05,3.00363]
[1777884428576,50.39,79702.76,0.0,0.97857,2e-05,3.00363]
[1777884431818,50.39,79695.16,0.0,0.97844,2e-05,3.01887]
[1777884433077,50.39,79695.16,0.0,0.97844,2e-05,3.01887]
[1777884433120,50.39,79689.53,0.0,0.97834,2e-05,3.03026]
[1777884433600,50.39,79689.53,0.0,0.97834,2e-05,3.03026]
[1777884433833,50.39,79689.53,0.0,0.97834,2e-05,3.03026]
[1777884439874,50.39,79690.14,0.0,0.97836,2e-05,3.02841]
[1777884444618,50.39,79689.38,0.0,0.97835,2e-05,3.02961]
[1777884444831,50.39,79689.38,0.0,0.97835,2e-05,3.02961]
[1777884446681,50.39,79691.35,0.0,0.97838,2e-05,3.02542]
[1777884446837,50.39,79691.35,0.0,0.97838,2e-05,3.02542]
[1777884446923,50.39,79701.61,0.0,0.97856,2e-05,3.00449]
[1777884448199,50.39,79701.61,0.0,0.97856,2e-05,3.00449]
[1777884447930,50.39,79703.17,0.0,0.97859,2e-05,3.00128]
[1777884448326,50.39,79703.17,0.0,0.97859,2e-05,3.00128]
[1777884448937,50.39,79703.06,0.0,0.97859,2e-05,3.00146]
[1777884453013,50.39,79703.25,0.0,0.97861,2e-05,2.99826]
[1777884453078,50.39,79703.25,0.0,0.97861,2e-05,2.99826]
[1777884457702,50.39,79703.91,0.0,0.97863,2e-05,2.99666]
[1777884457828,50.39,79703.91,0.0,0.97863,2e-05,2.99666]
[1777884458000,50.39,79704.11,0.0,0.97863,2e-05,2.9962]
[1777884461769,50.38,79703.65,0.0,0.97862,2e-05,2.99696]
[1777884461832,50.38,79703.65,0.0,0.97862,2e-05,2.99696]
[1777884466377,50.38,79701.37,0.0,0.97859,2e-05,3.00122]
[1777884466577,50.38,79701.37,0.0,0.97859,2e-05,3.00122]
[1777884467065,50.38,79701.2,0.0,0.97858,2e-05,3.0015]
[1777884472101,50.38,79701.08,0.0,0.97859,2e-05,3.00136]
[1777884477138,50.38,79701.08,0.0,0.97859,2e-05,3.00097]
[1777884479916,50.38,79701.33,0.0,0.97859,2e-05,3.0003]
[1777884480076,50.38,79701.33,0.0,0.97859,2e-05,3.0003]
[1777884487208,50.38,79700.71,0.0,0.97859,2e-05,3.0009]
[1777884489222,50.38,79693.56,0.0,0.97847,2e-05,3.01523]
[1777884489353,50.38,79693.56,0.0,0.97847,2e-05,3.01523]
[1777884489578,50.38,79693.56,0.0,0.97847,2e-05,3.01523]
[1777884490416,50.37,79692.0,0.0,0.97844,2e-05,3.01829]
[1777884490582,50.37,79692.0,0.0,0.97844,2e-05,3.01829]
[1777884491236,50.37,79691.66,0.0,0.97844,2e-05,3.01887]
[1777884496271,50.37,79691.62,0.0,0.97844,2e-05,3.01838]
[1777884498452,50.37,79689.55,0.0,0.9784,2e-05,3.02248]
[1777884498582,50.37,79689.55,0.0,0.9784,2e-05,3.02248]
[1777884504341,50.37,79687.69,0.0,0.97838,2e-05,3.02539]
[1777884505337,50.37,79662.42,0.0,0.97793,2e-05,3.0771]
[1777884506343,50.37,79656.73,0.0,0.97783,2e-05,3.08874]
[1777884508258,50.37,79656.73,0.0,0.97783,2e-05,3.08874]
[1777884507351,50.37,79656.25,0.0,0.97782,2e-05,3.08953]
[1777884508349,50.37,79656.25,0.0,0.97782,2e-05,3.08953]
[1777884513154,50.36,79655.62,0.0,0.97784,2e-05,3.08721]
[1777884513181,50.36,79655.62,0.0,0.97784,2e-05,3.08676]
[1777884513327,50.36,79655.62,0.0,0.97784,2e-05,3.08676]
[1777884518427,50.36,79656.09,0.0,0.97786,2e-05,3.08471]
[1777884520223,50.36,79656.09,0.0,0.97786,2e-05,3.08471]
[1777884520327,50.36,79656.09,0.0,0.97786,2e-05,3.08471]
[1777884525482,50.35,79657.4,0.0,0.9779,2e-05,3.08055]
[1777884530518,50.35,79657.53,0.0,0.97791,2e-05,3.07912]
[1777884533194,50.35,79657.53,0.0,0.97791,2e-05,3.07912]
[1777884533325,50.34,79659.98,0.0,0.97797,2e-05,3.072]
[1777884533874,50.34,79659.98,0.0,0.97797,2e-05,3.072]
[1777884534546,50.32,79656.07,0.0,0.97793,2e-05,3.07661]
[1777884538868,50.3,79655.82,0.0,0.97797,2e-05,3.07184]
[1777884543611,50.26,79661.57,0.0,0.97815,2e-05,3.05071]
[1777884544618,50.26,79686.7,0.0,0.97859,2e-05,2.99926]
[1777884545625,50.26,79683.16,0.0,0.97853,2e-05,3.00641]
[1777884546731,50.26,79683.16,0.0,0.97853,2e-05,3.00641]
[1777884546831,50.26,79683.16,0.0,0.97853,2e-05,3.00641]
[1777884548126,50.26,79683.58,0.0,0.97854,2e-05,3.00551]
[1777884548179,50.26,79682.87,0.0,0.97853,2e-05,3.0069]
[1777884548335,50.26,79682.87,0.0,0.97853,2e-05,3.0069]
[1777884553680,50.26,79684.57,0.0,0.97856,2e-05,3.00315]
[1777884556702,50.26,79689.22,0.0,0.97864,2e-05,2.99356]
[1777884557709,50.26,79684.78,0.0,0.97857,2e-05,3.00253]
[1777884559387,50.26,79685.66,0.0,0.97858,2e-05,3.00069]
[1777884559577,50.26,79685.66,0.0,0.97858,2e-05,3.00069]
[1777884563711,50.26,79686.06,0.0,0.97859,2e-05,2.99966]
[1777884563831,50.26,79686.06,0.0,0.97859,2e-05,2.99966]
[1777884563929,50.26,79686.98,0.0,0.97861,2e-05,2.99773]
[1777884565780,50.26,79686.42,0.0,0.9786,2e-05,2.99881]
[1777884565826,50.26,79686.42,0.0,0.9786,2e-05,2.99881]
[1777884572813,50.26,79688.02,0.0,0.97865,2e-05,2.9924]
[1777884577849,50.25,79687.83,0.0,0.97865,2e-05,2.99244]
[1777884581609,50.25,79687.54,0.0,0.97864,2e-05,2.99281]
[1777884581834,50.25,79687.54,0.0,0.97864,2e-05,2.99281]
[1777884582508,50.25,79687.86,0.0,0.97865,2e-05,2.99209]
[1777884582581,50.25,79687.86,0.0,0.97865,2e-05,2.99209]
[1777884582884,50.25,79687.68,0.0,0.97865,2e-05,2.99238]
[1777884587920,50.25,79687.61,0.0,0.97865,2e-05,2.99213]
[1777884591612,50.25,79688.47,0.0,0.97867,2e-05,2.99014]
[1777884591829,50.25,79688.47,0.0,0.97867,2e-05,2.99014]
[1777884596490,50.25,79688.04,0.0,0.97866,2e-05,2.99061]
[1777884596576,50.25,79688.04,0.0,0.97866,2e-05,2.99061]
[1777884597377,50.25,79688.04,0.0,0.97866,2e-05,2.99061]
[1777884596983,50.25,79687.29,0.0,0.97865,2e-05,2.99205]
[1777884597579,50.25,79687.29,0.0,0.97865,2e-05,2.99205]
[1777884602612,50.25,79685.84,0.0,0.97863,2e-05,2.99455]
[1777884602812,50.25,79685.84,0.0,0.97863,2e-05,2.99455]
[1777884603025,50.25,79675.85,0.0,0.97846,2e-05,3.01476]
[1777884604032,50.25,79667.25,0.0,0.97831,2e-05,3.0322]
[1777884606245,50.24,79667.35,0.0,0.97832,2e-05,3.03043]
[1777884606327,50.24,79667.35,0.0,0.97832,2e-05,3.03043]
[1777884606374,50.23,79667.21,0.0,0.97833,2e-05,3.02919]
[1777884610688,50.23,79664.07,0.0,0.97828,2e-05,3.03503]
[1777884610825,50.23,79664.07,0.0,0.97828,2e-05,3.03503]
[1777884616116,50.21,79663.74,0.0,0.97831,2e-05,3.03204]
[1777884617348,50.21,79663.74,0.0,0.97831,2e-05,3.03204]
[1777884617580,50.21,79663.45,0.0,0.9783,2e-05,3.03249]
[1777884618130,50.21,79663.63,0.0,0.97831,2e-05,3.03198]
[1777884619340,50.21,79663.63,0.0,0.97831,2e-05,3.03198]
[1777884626186,50.21,79663.75,0.0,0.97832,2e-05,3.03062]
[1777884629207,50.21,79660.1,0.0,0.97826,2e-05,3.03771]
[1777884631251,50.2,79659.13,0.0,0.97825,2e-05,3.03824]
[1777884631328,50.2,79659.13,0.0,0.97825,2e-05,3.03824]
[1777884631348,50.2,79658.65,0.0,0.97826,2e-05,3.03639]
[1777884637263,50.2,79663.14,0.0,0.97835,2e-05,3.02637]
[1777884642299,50.2,79662.96,0.0,0.97835,2e-05,3.02617]
[1777884645320,50.19,79658.67,0.0,0.97828,2e-05,3.03463]
[1777884650355,50.19,79657.51,0.0,0.97826,2e-05,3.03637]
[1777884655390,50.19,79657.09,0.0,0.97826,2e-05,3.03657]
[1777884663447,50.18,79661.66,0.0,0.97835,2e-05,3.02614]
[1777884668482,50.18,79662.46,0.0,0.97837,2e-05,3.02395]
[1777884672510,50.18,79655.07,0.0,0.97824,2e-05,3.03865]
[1777884674524,50.18,79651.82,0.0,0.97819,2e-05,3.04508]
[1777884675531,50.18,79647.65,0.0,0.97811,2e-05,3.05352]
[1777884678552,50.18,79657.87,0.0,0.9783,2e-05,3.03205]
[1777884680566,50.18,79657.15,0.0,0.97829,2e-05,3.03325]
[1777884686610,50.17,79656.0,0.0,0.97827,2e-05,3.03487]
[1777884690638,50.17,79652.5,0.0,0.97822,2e-05,3.04155]
[1777884693966,50.17,79643.98,0.0,0.97809,2e-05,3.05588]
[1777884694666,50.17,79630.14,0.0,0.97784,2e-05,3.08454]
[1777884696680,50.17,79628.22,0.0,0.97781,2e-05,3.08793]
[1777884700708,50.16,79631.64,0.0,0.97788,2e-05,3.07997]
[1777884703729,50.16,79627.19,0.0,0.9778,2e-05,3.08862]
[1777884708764,50.16,79625.67,0.0,0.97779,2e-05,3.09072]
[1777884713799,50.15,79620.11,0.0,0.97769,2e-05,3.10125]
[1777884718835,50.15,79620.68,0.0,0.97771,2e-05,3.09896]
[1777884721035,50.15,79620.83,0.0,0.97772,2e-05,3.09844]
[1777884721752,50.14,79620.0,0.0,0.9777,2e-05,3.09996]
[1777884721856,50.14,79608.98,0.0,0.97751,2e-05,3.12281]
[1777884722863,50.14,79612.74,0.0,0.97758,2e-05,3.11467]
[1777884725914,50.14,79614.6,0.0,0.97761,2e-05,3.11031]
[1777884726083,50.14,79614.6,0.0,0.97761,2e-05,3.11031]
[1777884726177,50.14,79616.68,0.0,0.97765,2e-05,3.10573]
[1777884732272,50.14,79617.81,0.0,0.97768,2e-05,3.10231]
[1777884733940,50.13,79623.6,0.0,0.97779,2e-05,3.08963]
[1777884736503,50.13,79625.64,0.0,0.97783,2e-05,3.0852]
[1777884736576,50.13,79626.55,0.0,0.97785,2e-05,3.08313]
[1777884737416,50.13,79626.55,0.0,0.97785,2e-05,3.08313]
[1777884737421,50.13,79626.45,0.0,0.97785,2e-05,3.08317]
[1777884737968,50.13,79630.63,0.0,0.97793,2e-05,3.07431]
[1777884739982,50.13,79635.38,0.0,0.97801,2e-05,3.06416]
[1777884741083,50.13,79635.38,0.0,0.97801,2e-05,3.06416]
[1777884741178,50.13,79639.04,0.0,0.97808,2e-05,3.05645]
[1777884742431,50.13,79639.04,0.0,0.97808,2e-05,3.05645]
[1777884742532,50.13,79639.25,0.0,0.97809,2e-05,3.05589]
[1777884742580,50.13,79639.25,0.0,0.97809,2e-05,3.05589]
[1777884743003,50.13,79643.23,0.0,0.97816,2e-05,3.04755]
[1777884745017,50.13,79648.69,0.0,0.97826,2e-05,3.0361]
[1777884750245,50.12,79645.93,0.0,0.97821,2e-05,3.0414]
[1777884750335,50.12,79645.93,0.0,0.97821,2e-05,3.0414]
[1777884750343,50.12,79646.5,0.0,0.97822,2e-05,3.04013]
[1777884753080,50.12,79646.04,0.0,0.97823,2e-05,3.03819]
[1777884754080,50.12,79642.24,0.0,0.97817,2e-05,3.04582]
[1777884756168,50.12,79641.44,0.0,0.97815,2e-05,3.04736]
[1777884756327,50.12,79641.44,0.0,0.97815,2e-05,3.04736]
[1777884756426,50.12,79640.99,0.0,0.97815,2e-05,3.04817]
[1777884761739,50.12,79641.48,0.0,0.97816,2e-05,3.0466]
[1777884761834,50.12,79641.48,0.0,0.97816,2e-05,3.0466]
[1777884766565,50.12,79644.33,0.0,0.97822,2e-05,3.04022]
[1777884766578,50.12,79644.33,0.0,0.97822,2e-05,3.04022]
[1777884766753,50.12,79644.33,0.0,0.97822,2e-05,3.04022]
[1777884766826,50.12,79644.33,0.0,0.97822,2e-05,3.04022]
[1777884767171,50.12,79644.26,0.0,0.97822,2e-05,3.04027]
[1777884772206,50.12,79644.76,0.0,0.97823,2e-05,3.03882]
[1777884777508,50.11,79645.79,0.0,0.97825,2e-05,3.03638]
[1777884777586,50.11,79646.41,0.0,0.97826,2e-05,3.03503]
[1777884778248,50.11,79646.3,0.0,0.97826,2e-05,3.03518]
[1777884778721,50.11,79646.3,0.0,0.97826,2e-05,3.03518]
[1777884778826,50.11,79646.3,0.0,0.97826,2e-05,3.03518]
[1777884780262,50.11,79654.77,0.0,0.97841,2e-05,3.01767]
[1777884782497,50.11,79656.63,0.0,0.97844,2e-05,3.01382]
[1777884782578,50.11,79656.63,0.0,0.97844,2e-05,3.01382]
[1777884783129,50.11,79656.04,0.0,0.97843,2e-05,3.01499]
[1777884783327,50.11,79656.04,0.0,0.97843,2e-05,3.01499]
[1777884783428,50.11,79655.48,0.0,0.97842,2e-05,3.01609]
[1777884789325,50.11,79656.7,0.0,0.97845,2e-05,3.01336]
[1777884792571,50.11,79659.45,0.0,0.9785,2e-05,3.00765]
[1777884792831,50.11,79659.71,0.0,0.9785,2e-05,3.00709]
[1777884793362,50.11,79659.71,0.0,0.9785,2e-05,3.00709]
[1777884793578,50.11,79659.71,0.0,0.9785,2e-05,3.00709]
[1777884793424,50.11,79659.62,0.0,0.9785,2e-05,3.00724]
[1777884799395,50.11,79657.01,0.0,0.97846,2e-05,3.01231]
[1777884800694,50.11,79656.94,0.0,0.97846,2e-05,3.0124]
[1777884800832,50.11,79656.94,0.0,0.97846,2e-05,3.0124]
[1777884801210,50.11,79656.94,0.0,0.97846,2e-05,3.0124]
[1777884801328,50.11,79656.94,0.0,0.97846,2e-05,3.0124]
[1777884801429,50.11,79656.94,0.0,0.97846,2e-05,3.01234]
[1777884806444,50.11,79657.93,0.0,0.97848,2e-05,3.01006]
[1777884809465,50.11,79663.7,0.0,0.97858,2e-05,2.99813]
[1777884810602,50.11,79663.7,0.0,0.97858,2e-05,2.99813]
[1777884810833,50.11,79663.77,0.0,0.97858,2e-05,2.99795]
[1777884811501,50.11,79663.77,0.0,0.97858,2e-05,2.99795]
[1777884811578,50.11,79663.77,0.0,0.97858,2e-05,2.99795]
[1777884811549,50.11,79663.98,0.0,0.9786,2e-05,2.99482]
[1777884813493,50.11,79673.46,0.0,0.97877,2e-05,2.97551]
[1777884814500,50.11,79673.14,0.0,0.97876,2e-05,2.97616]
[1777884816065,50.11,79673.33,0.0,0.97877,2e-05,2.97577]
[1777884816080,50.11,79673.33,0.0,0.97877,2e-05,2.97577]
[1777884816514,50.11,79672.93,0.0,0.97876,2e-05,2.97658]
[1777884817411,50.11,79672.93,0.0,0.97876,2e-05,2.97658]
[1777884817578,50.11,79672.93,0.0,0.97876,2e-05,2.97658]
[1777884827592,50.11,79673.39,0.0,0.97877,2e-05,2.97564]
[1777884828856,50.11,79674.73,0.0,0.97879,2e-05,2.97293]
[1777884829083,50.11,79674.73,0.0,0.97879,2e-05,2.97293]
[1777884829606,50.11,79674.93,0.0,0.97879,2e-05,2.97253]
[1777884830023,50.11,79674.93,0.0,0.97879,2e-05,2.97253]
[1777884830078,50.11,79674.93,0.0,0.97879,2e-05,2.97253]
[1777884832627,50.11,79682.76,0.0,0.97893,2e-05,2.95674]
[1777884833607,50.11,79682.76,0.0,0.97893,2e-05,2.95674]
[1777884833831,50.11,79682.76,0.0,0.97893,2e-05,2.95674]
[1777884833929,50.11,79683.43,0.0,0.97894,2e-05,2.95602]
[1777884835180,50.11,79683.43,0.0,0.97894,2e-05,2.95602]
[1777884835327,50.11,79683.43,0.0,0.97894,2e-05,2.95602]
[1777884840683,50.11,79678.75,0.0,0.97885,2e-05,2.96618]
[1777884841743,50.11,79678.75,0.0,0.97885,2e-05,2.96618]
[1777884841832,50.11,79678.75,0.0,0.97885,2e-05,2.96618]
[1777884841882,50.11,79679.05,0.0,0.97885,2e-05,2.9656]
[1777884843343,50.11,79679.05,0.0,0.97885,2e-05,2.9656]
[1777884843579,50.11,79679.05,0.0,0.97885,2e-05,2.9656]
[1777884848740,50.11,79682.01,0.0,0.9789,2e-05,2.95974]
[1777884853775,50.11,79682.06,0.0,0.9789,2e-05,2.95973]
[1777884854786,50.11,79693.57,0.0,0.9791,2e-05,2.93661]
[1777884855794,50.11,79701.03,0.0,0.97923,2e-05,2.9217]
[1777884856801,50.11,79700.53,0.0,0.97922,2e-05,2.92276]
[1777884857813,50.11,79690.98,0.0,0.97906,2e-05,2.94196]
[1777884859978,50.11,79689.64,0.0,0.97903,2e-05,2.94473]
[1777884860081,50.11,79689.64,0.0,0.97903,2e-05,2.94473]
[1777884860152,50.11,79690.71,0.0,0.97905,2e-05,2.94268]
[1777884862130,50.11,79690.32,0.0,0.97904,2e-05,2.94346]
[1777884862329,50.11,79690.32,0.0,0.97904,2e-05,2.94346]
[1777884867884,50.12,79689.11,0.0,0.97902,2e-05,2.94623]
[1777884868883,50.12,79689.11,0.0,0.97902,2e-05,2.94623]
[1777884869087,50.12,79689.11,0.0,0.97902,2e-05,2.94623]
[1777884870962,50.12,79689.03,0.0,0.97902,2e-05,2.94647]
[1777884871083,50.12,79689.03,0.0,0.97902,2e-05,2.94647]
[1777884871173,50.12,79693.29,0.0,0.97911,2e-05,2.93533]
[1777884875991,50.12,79691.78,0.0,0.97908,2e-05,2.93858]
[1777884876079,50.12,79691.78,0.0,0.97908,2e-05,2.93858]
[1777884881981,50.12,79692.12,0.0,0.97908,2e-05,2.93825]
[1777884887017,50.12,79691.78,0.0,0.97908,2e-05,2.93918]
[1777884892054,50.12,79691.71,0.0,0.97907,2e-05,2.93956]
[1777884896041,50.12,79691.76,0.0,0.97907,2e-05,2.93961]
[1777884896084,50.12,79691.76,0.0,0.97907,2e-05,2.93961]
[1777884896142,50.12,79691.74,0.0,0.97907,2e-05,2.9397]
[1777884897105,50.12,79691.74,0.0,0.97907,2e-05,2.9397]
[1777884897327,50.12,79691.74,0.0,0.97907,2e-05,2.9397]
[1777884903133,50.12,79691.54,0.0,0.97907,2e-05,2.94042]
[1777884906676,50.12,79689.44,0.0,0.97903,2e-05,2.94473]
[1777884906682,50.12,79687.45,0.0,0.97899,2e-05,2.94877]
[1777884906828,50.12,79687.45,0.0,0.97899,2e-05,2.94877]
[1777884907160,50.12,79688.33,0.0,0.97901,2e-05,2.94703]
[1777884907858,50.12,79688.33,0.0,0.97901,2e-05,2.94703]
[1777884908081,50.12,79688.33,0.0,0.97901,2e-05,2.94703]
[1777884913202,50.13,79689.14,0.0,0.97902,2e-05,2.94562]
[1777884915215,50.13,79692.33,0.0,0.97908,2e-05,2.9393]
[1777884915890,50.13,79692.33,0.0,0.97908,2e-05,2.9393]
[1777884916086,50.13,79692.33,0.0,0.97908,2e-05,2.9393]
[1777884916649,50.13,79692.33,0.0,0.97908,2e-05,2.9393]
[1777884916657,50.13,79692.4,0.0,0.97908,2e-05,2.93921]
[1777884916831,50.13,79692.4,0.0,0.97908,2e-05,2.93921]
[1777884919075,50.13,79692.91,0.0,0.97908,2e-05,2.93829]
[1777884919245,50.13,79692.95,0.0,0.97908,2e-05,2.93826]
[1777884922191,50.13,79693.06,0.0,0.97909,2e-05,2.93814]
[1777884922337,50.13,79693.06,0.0,0.97909,2e-05,2.93814]
[1777884925287,50.13,79701.99,0.0,0.97924,2e-05,2.92049]
[1777884926991,50.13,79704.57,0.0,0.97928,2e-05,2.91543]
[1777884927086,50.13,79704.57,0.0,0.97928,2e-05,2.91543]
[1777884927300,50.13,79704.15,0.0,0.97927,2e-05,2.91636]
[1777884928487,50.13,79704.15,0.0,0.97927,2e-05,2.91636]
[1777884928580,50.13,79704.15,0.0,0.97927,2e-05,2.91636]
[1777884933343,50.13,79715.51,0.0,0.97948,2e-05,2.89169]
[1777884934451,50.13,79715.51,0.0,0.97948,2e-05,2.89169]
[1777884934583,50.13,79715.51,0.0,0.97948,2e-05,2.89169]
[1777884934672,50.13,79716.68,0.0,0.9795,2e-05,2.8895]
[1777884935533,50.13,79716.68,0.0,0.9795,2e-05,2.8895]
[1777884935583,50.13,79716.68,0.0,0.9795,2e-05,2.8895]
[1777884941399,50.13,79717.99,0.0,0.97951,2e-05,2.88781]
[1777884943759,50.14,79717.21,0.0,0.9795,2e-05,2.88961]
[1777884943835,50.14,79717.21,0.0,0.9795,2e-05,2.88961]
[1777884944420,50.14,79717.71,0.0,0.9795,2e-05,2.88875]
[1777884944981,50.14,79717.71,0.0,0.9795,2e-05,2.88875]
[1777884945084,50.14,79717.71,0.0,0.9795,2e-05,2.88875]
[1777884948448,50.14,79723.09,0.0,0.97959,2e-05,2.87867]
[1777884950221,50.14,79723.02,0.0,0.97959,2e-05,2.87896]
[1777884950332,50.14,79723.02,0.0,0.97959,2e-05,2.87896]
[1777884950462,50.14,79723.13,0.0,0.97959,2e-05,2.87889]
[1777884951472,50.14,79734.57,0.0,0.97978,2e-05,2.85654]
[1777884952476,50.14,79742.83,0.0,0.97991,2e-05,2.84056]
[1777884954490,50.14,79746.54,0.0,0.97997,2e-05,2.83375]
[1777884958159,50.15,79747.42,0.0,0.97998,2e-05,2.83249]
[1777884958331,50.15,79747.42,0.0,0.97998,2e-05,2.83249]
[1777884962546,50.15,79738.67,0.0,0.97983,2e-05,2.85094]
[1777884963505,50.15,79738.67,0.0,0.97983,2e-05,2.85094]
[1777884963580,50.15,79738.67,0.0,0.97983,2e-05,2.85094]
[1777884963606,50.15,79739.05,0.0,0.97983,2e-05,2.8504]
[1777884964945,50.15,79738.94,0.0,0.97983,2e-05,2.85081]
[1777884965086,50.15,79738.94,0.0,0.97983,2e-05,2.85081]
[1777884970602,50.16,79738.86,0.0,0.97981,2e-05,2.85219]
[1777884971994,50.16,79738.86,0.0,0.97981,2e-05,2.85219]
[1777884972085,50.16,79738.86,0.0,0.97981,2e-05,2.85219]
[1777884972616,50.16,79738.4,0.0,0.9798,2e-05,2.85351]
[1777884973143,50.16,79738.4,0.0,0.9798,2e-05,2.85351]
[1777884973329,50.16,79738.4,0.0,0.9798,2e-05,2.85351]
[1777884978766,50.16,79739.64,0.0,0.97982,2e-05,2.85213]
[1777884978830,50.17,79738.85,0.0,0.9798,2e-05,2.8539]
[1777884980427,50.17,79738.85,0.0,0.9798,2e-05,2.8539]
[1777884980584,50.17,79738.85,0.0,0.9798,2e-05,2.8539]
[1777884980648,50.17,79738.85,0.0,0.9798,2e-05,2.85432]
[1777884981679,50.17,79741.32,0.0,0.97984,2e-05,2.8497]
[1777884982583,50.17,79741.32,0.0,0.97984,2e-05,2.8497]
[1777884982686,50.17,79740.28,0.0,0.97982,2e-05,2.85196]
[1777884982828,50.17,79740.28,0.0,0.97982,2e-05,2.85196]
[1777884983693,50.17,79739.07,0.0,0.9798,2e-05,2.85455]
[1777884984718,50.17,79739.07,0.0,0.9798,2e-05,2.85455]
[1777884984834,50.17,79738.33,0.0,0.97978,2e-05,2.85622]
[1777884990742,50.18,79739.28,0.0,0.97979,2e-05,2.85568]
[1777884992129,50.18,79738.71,0.0,0.97979,2e-05,2.85442]
[1777884992333,50.18,79738.71,0.0,0.97979,2e-05,2.85442]
[1777884992756,50.18,79738.7,0.0,0.97979,2e-05,2.85467]
[1777884993236,50.18,79738.7,0.0,0.97979,2e-05,2.85467]
[1777884993334,50.18,79738.7,0.0,0.97979,2e-05,2.85467]
[1777884996892,50.18,79738.33,0.0,0.97978,2e-05,2.85629]
[1777884997081,50.18,79738.33,0.0,0.97978,2e-05,2.85629]
[1777884998072,50.18,79738.37,0.0,0.97977,2e-05,2.85644]
[1777884998326,50.18,79738.37,0.0,0.97977,2e-05,2.85644]
[1777884998797,50.18,79738.85,0.0,0.97978,2e-05,2.85572]
[1777885000812,50.19,79733.93,0.0,0.9797,2e-05,2.86583]
[1777885001958,50.19,79733.93,0.0,0.9797,2e-05,2.86583]
[1777885002093,50.19,79733.93,0.0,0.9797,2e-05,2.86583]
[1777885002194,50.19,79731.21,0.0,0.97965,2e-05,2.87158]
[1777885007292,50.19,79731.71,0.0,0.97965,2e-05,2.87117]
[1777885007333,50.19,79731.71,0.0,0.97965,2e-05,2.87117]
[1777885013903,50.2,79730.99,0.0,0.97963,2e-05,2.87405]
[1777885015544,50.2,79730.99,0.0,0.97963,2e-05,2.87405]
[1777885015576,50.2,79730.99,0.0,0.97963,2e-05,2.87405]
[1777885015645,50.2,79731.35,0.0,0.97963,2e-05,2.8737]
[1777885016488,50.2,79731.35,0.0,0.97963,2e-05,2.8737]
[1777885016580,50.2,79731.35,0.0,0.97963,2e-05,2.8737]
[1777885021959,50.2,79734.04,0.0,0.97966,2e-05,2.86946]
[1777885023245,50.2,79734.04,0.0,0.97966,2e-05,2.86946]
[1777885023309,50.2,79734.04,0.0,0.97966,2e-05,2.86946]
[1777885023399,50.2,79734.38,0.0,0.97967,2e-05,2.86916]
[1777885025160,50.2,79734.83,0.0,0.97968,2e-05,2.86827]
[1777885025326,50.2,79734.83,0.0,0.97968,2e-05,2.86827]
[1777885030261,50.21,79736.79,0.0,0.9797,2e-05,2.86534]
[1777885030326,50.21,79736.79,0.0,0.9797,2e-05,2.86534]
[1777885030358,50.21,79737.55,0.0,0.97971,2e-05,2.86422]
[1777885031074,50.21,79737.55,0.0,0.97971,2e-05,2.86422]
[1777885031329,50.21,79737.55,0.0,0.97971,2e-05,2.86422]
[1777885035223,50.21,79735.77,0.0,0.97967,2e-05,2.86844]
[1777885035329,50.21,79735.77,0.0,0.97967,2e-05,2.86844]
[1777885035431,50.21,79733.04,0.0,0.97963,2e-05,2.87398]
[1777885036465,50.21,79733.04,0.0,0.97963,2e-05,2.87398]
[1777885036581,50.21,79733.04,0.0,0.97963,2e-05,2.87398]
[1777885041601,50.22,79734.35,0.0,0.97964,2e-05,2.87222]
[1777885041836,50.22,79734.35,0.0,0.97964,2e-05,2.87222]
[1777885043137,50.22,79743.93,0.0,0.9798,2e-05,2.85392]
[1777885044511,50.22,79743.93,0.0,0.9798,2e-05,2.85392]
[1777885044585,50.22,79743.93,0.0,0.9798,2e-05,2.85392]
[1777885044678,50.22,79743.29,0.0,0.97979,2e-05,2.85537]
[1777885050186,50.22,79742.1,0.0,0.97976,2e-05,2.85881]
[1777885051074,50.22,79742.1,0.0,0.97976,2e-05,2.85881]
[1777885051193,50.23,79736.24,0.0,0.97967,2e-05,2.86789]
[1777885052202,50.23,79732.67,0.0,0.97961,2e-05,2.87508]
[1777885052969,50.23,79732.67,0.0,0.97961,2e-05,2.87508]
[1777885053084,50.23,79732.67,0.0,0.97961,2e-05,2.87508]
[1777885056824,50.23,79732.87,0.0,0.97961,2e-05,2.87513]
[1777885057075,50.23,79732.94,0.0,0.97961,2e-05,2.87514]
[1777885057238,50.23,79739.26,0.0,0.97972,2e-05,2.86287]
[1777885058286,50.23,79739.26,0.0,0.97972,2e-05,2.86287]
[1777885058329,50.23,79739.26,0.0,0.97972,2e-05,2.86287]
[1777885063415,50.23,79740.22,0.0,0.97973,2e-05,2.86182]
[1777885063585,50.23,79740.22,0.0,0.97973,2e-05,2.86182]
[1777885065174,50.23,79740.81,0.0,0.97973,2e-05,2.86099]
[1777885065327,50.23,79740.81,0.0,0.97973,2e-05,2.86099]
[1777885065395,50.23,79740.81,0.0,0.97973,2e-05,2.86116]
[1777885071336,50.24,79756.73,0.0,0.97999,2e-05,2.83105]
[1777885072344,50.24,79750.33,0.0,0.97988,2e-05,2.84373]
[1777885073296,50.24,79750.33,0.0,0.97988,2e-05,2.84373]
[1777885073330,50.24,79750.33,0.0,0.97988,2e-05,2.84373]
[1777885078386,50.24,79749.68,0.0,0.97986,2e-05,2.84611]
[1777885083421,50.25,79741.39,0.0,0.97972,2e-05,2.86319]
[1777885085165,50.25,79740.8,0.0,0.9797,2e-05,2.86448]
[1777885085332,50.25,79740.8,0.0,0.9797,2e-05,2.86448]
[1777885086878,50.25,79740.68,0.0,0.9797,2e-05,2.86486]
[1777885087075,50.25,79740.54,0.0,0.9797,2e-05,2.86527]
[1777885087449,50.25,79740.5,0.0,0.9797,2e-05,2.86549]
[1777885092483,50.25,79730.86,0.0,0.97953,2e-05,2.88513]
[1777885094476,50.25,79730.63,0.0,0.97952,2e-05,2.88569]
[1777885094579,50.25,79730.63,0.0,0.97952,2e-05,2.88569]
[1777885101547,50.26,79729.3,0.0,0.97949,2e-05,2.88913]
[1777885103468,50.26,79729.27,0.0,0.97949,2e-05,2.8893]
[1777885103577,50.26,79729.27,0.0,0.97949,2e-05,2.8893]
[1777885104814,50.26,79729.27,0.0,0.97949,2e-05,2.88941]
[1777885104827,50.26,79729.27,0.0,0.97949,2e-05,2.88941]
[1777885104915,50.26,79729.27,0.0,0.97949,2e-05,2.88951]
[1777885110765,50.26,79728.39,0.0,0.97947,2e-05,2.89178]
[1777885110835,50.26,79728.39,0.0,0.97947,2e-05,2.89178]
[1777885113632,50.26,79720.86,0.0,0.97936,2e-05,2.9045]
[1777885114638,50.26,79710.74,0.0,0.97919,2e-05,2.92471]
[1777885115646,50.27,79709.71,0.0,0.97916,2e-05,2.92729]
[1777885116063,50.27,79709.71,0.0,0.97916,2e-05,2.92729]
[1777885116080,50.27,79709.71,0.0,0.97916,2e-05,2.92729]
[1777885118588,50.27,79707.9,0.0,0.97913,2e-05,2.93183]
[1777885118829,50.27,79707.9,0.0,0.97913,2e-05,2.93183]
[1777885118667,50.27,79708.24,0.0,0.97913,2e-05,2.93119]
[1777885123702,50.27,79686.14,0.0,0.97875,2e-05,2.97577]
[1777885124709,50.27,79680.7,0.0,0.97865,2e-05,2.98674]
[1777885126531,50.27,79682.37,0.0,0.97868,2e-05,2.98331]
[1777885126583,50.27,79682.37,0.0,0.97868,2e-05,2.98331]
[1777885131759,50.27,79681.76,0.0,0.97867,2e-05,2.98431]
[1777885133195,50.27,79683.19,0.0,0.9787,2e-05,2.98138]
[1777885133327,50.27,79683.19,0.0,0.9787,2e-05,2.98138]
[1777885135787,50.27,79688.89,0.0,0.9788,2e-05,2.96977]
[1777885136794,50.27,79696.36,0.0,0.97893,2e-05,2.95473]
[1777885136979,50.27,79696.36,0.0,0.97893,2e-05,2.95473]
[1777885137080,50.27,79696.36,0.0,0.97893,2e-05,2.95473]
[1777885140670,50.27,79699.72,0.0,0.97899,2e-05,2.94805]
[1777885140828,50.27,79699.72,0.0,0.97899,2e-05,2.94805]
[1777885140832,50.27,79699.51,0.0,0.97898,2e-05,2.9485]
[1777885144253,50.27,79701.76,0.0,0.97902,2e-05,2.94407]
[1777885144329,50.27,79701.76,0.0,0.97902,2e-05,2.94407]
[1777885148851,50.27,79701.35,0.0,0.97901,2e-05,2.94501]
[1777885148880,50.27,79701.98,0.0,0.97902,2e-05,2.94378]
[1777885149084,50.27,79701.98,0.0,0.97902,2e-05,2.94378]
[1777885149688,50.27,79701.98,0.0,0.97902,2e-05,2.94378]
[1777885149827,50.27,79701.98,0.0,0.97902,2e-05,2.94378]
[1777885154921,50.27,79700.61,0.0,0.979,2e-05,2.94668]
[1777885156770,50.27,79700.65,0.0,0.979,2e-05,2.94662]
[1777885156828,50.27,79700.65,0.0,0.979,2e-05,2.94662]
[1777885158949,50.27,79709.73,0.0,0.97915,2e-05,2.92852]
[1777885159831,50.27,79709.73,0.0,0.97915,2e-05,2.92852]
[1777885159956,50.27,79714.76,0.0,0.97924,2e-05,2.91855]
[1777885160078,50.27,79714.76,0.0,0.97924,2e-05,2.91855]
[1777885160808,50.27,79714.76,0.0,0.97924,2e-05,2.91855]
[1777885160830,50.27,79714.76,0.0,0.97924,2e-05,2.91855]
[1777885160963,50.27,79714.63,0.0,0.97924,2e-05,2.91888]
[1777885165997,50.27,79714.15,0.0,0.97922,2e-05,2.9202]
[1777885171034,50.27,79712.15,0.0,0.97921,2e-05,2.92191]
[1777885176112,50.28,79710.36,0.0,0.97917,2e-05,2.92578]
[1777885176325,50.28,79710.36,0.0,0.97917,2e-05,2.92578]
[1777885178083,50.28,79705.38,0.0,0.97909,2e-05,2.93593]
[1777885181012,50.28,79706.22,0.0,0.9791,2e-05,2.93438]
[1777885181079,50.28,79706.22,0.0,0.9791,2e-05,2.93438]
[1777885181351,50.28,79706.22,0.0,0.9791,2e-05,2.93438]
[1777885181577,50.28,79706.22,0.0,0.9791,2e-05,2.93438]
[1777885181661,50.28,79705.31,0.0,0.97908,2e-05,2.93631]
[1777885183118,50.28,79697.02,0.0,0.97894,2e-05,2.95297]
[1777885184966,50.28,79697.02,0.0,0.97894,2e-05,2.95297]
[1777885185079,50.28,79695.0,0.0,0.9789,2e-05,2.95708]
[1777885185133,50.28,79694.4,0.0,0.97889,2e-05,2.95831]
[1777885187789,50.28,79694.4,0.0,0.97889,2e-05,2.95831]
[1777885187828,50.28,79694.4,0.0,0.97889,2e-05,2.95831]
[1777885187890,50.28,79698.77,0.0,0.97897,2e-05,2.94959]
[1777885193189,50.28,79697.37,0.0,0.97894,2e-05,2.95254]
[1777885194456,50.28,79697.37,0.0,0.97894,2e-05,2.95254]
[1777885194581,50.28,79697.37,0.0,0.97894,2e-05,2.95254]
[1777885194612,50.28,79697.47,0.0,0.97894,2e-05,2.95236]
[1777885200563,50.28,79697.41,0.0,0.97894,2e-05,2.95255]
[1777885201084,50.28,79697.79,0.0,0.97895,2e-05,2.95179]
[1777885201245,50.28,79694.15,0.0,0.97889,2e-05,2.95912]
[1777885202252,50.28,79686.38,0.0,0.97875,2e-05,2.97477]
[1777885204198,50.28,79686.0,0.0,0.97875,2e-05,2.97551]
[1777885204330,50.28,79686.0,0.0,0.97875,2e-05,2.97551]
[1777885204430,50.28,79686.55,0.0,0.97876,2e-05,2.97438]
[1777885210312,50.28,79685.28,0.0,0.97873,2e-05,2.97678]
[1777885214189,50.28,79685.5,0.0,0.97874,2e-05,2.97626]
[1777885214327,50.28,79685.5,0.0,0.97874,2e-05,2.97626]
[1777885219371,50.28,79683.74,0.0,0.97871,2e-05,2.97963]
[1777885224407,50.28,79684.02,0.0,0.97872,2e-05,2.97894]
[1777885226162,50.28,79684.02,0.0,0.97872,2e-05,2.97894]
[1777885226325,50.28,79684.02,0.0,0.97872,2e-05,2.97894]
[1777885226421,50.28,79683.22,0.0,0.9787,2e-05,2.98051]
[1777885230865,50.28,79681.25,0.0,0.97867,2e-05,2.98442]
[1777885231077,50.28,79681.21,0.0,0.97867,2e-05,2.98447]
[1777885236007,50.28,79681.98,0.0,0.9787,2e-05,2.98014]
[1777885236016,50.28,79681.21,0.0,0.97869,2e-05,2.98167]
[1777885236077,50.28,79681.21,0.0,0.97869,2e-05,2.98167]
[1777885236280,50.28,79681.21,0.0,0.97869,2e-05,2.98167]
[1777885236330,50.28,79681.21,0.0,0.97869,2e-05,2.98167]
[1777885241945,50.28,79682.68,0.0,0.97871,2e-05,2.97858]
[1777885242158,50.27,79682.98,0.0,0.97872,2e-05,2.97796]
[1777885242326,50.27,79682.98,0.0,0.97872,2e-05,2.97796]
[1777885243033,50.27,79682.98,0.0,0.97872,2e-05,2.97796]
[1777885242400,50.27,79682.98,0.0,0.97872,2e-05,2.97794]
[1777885243077,50.27,79682.98,0.0,0.97872,2e-05,2.97794]
[1777885248575,50.27,79681.5,0.0,0.9787,2e-05,2.98082]
[1777885253610,50.27,79671.25,0.0,0.97852,2e-05,3.00151]
[1777885254617,50.27,79665.68,0.0,0.97842,2e-05,3.0128]
[1777885256376,50.27,79665.39,0.0,0.97841,2e-05,3.01331]
[1777885256579,50.27,79665.39,0.0,0.97841,2e-05,3.01331]
[1777885256630,50.27,79665.57,0.0,0.97842,2e-05,3.01287]
[1777885258758,50.27,79665.11,0.0,0.97841,2e-05,3.01373]
[1777885258830,50.27,79665.11,0.0,0.97841,2e-05,3.01373]
[1777885262674,50.27,79654.77,0.0,0.97823,2e-05,3.03446]
[1777885264687,50.27,79653.46,0.0,0.97821,2e-05,3.03691]
[1777885266813,50.27,79652.71,0.0,0.9782,2e-05,3.03833]
[1777885266831,50.27,79652.71,0.0,0.9782,2e-05,3.03833]
[1777885266932,50.27,79652.34,0.0,0.97819,2e-05,3.03897]
[1777885269723,50.27,79648.06,0.0,0.97812,2e-05,3.04738]
[1777885272516,50.27,79645.22,0.0,0.97807,2e-05,3.05294]
[1777885272578,50.27,79645.22,0.0,0.97807,2e-05,3.05294]
[1777885274757,50.26,79649.67,0.0,0.97816,2e-05,3.04333]
[1777885278524,50.26,79652.09,0.0,0.9782,2e-05,3.03796]
[1777885278578,50.26,79652.09,0.0,0.9782,2e-05,3.03796]
[1777885279021,50.26,79652.09,0.0,0.9782,2e-05,3.03796]
[1777885279078,50.26,79652.09,0.0,0.9782,2e-05,3.03796]
[1777885279030,50.26,79651.96,0.0,0.9782,2e-05,3.0381]
[1777885280800,50.26,79656.25,0.0,0.97828,2e-05,3.02905]
[1777885282814,50.26,79652.9,0.0,0.97822,2e-05,3.03569]
[1777885284172,50.26,79652.11,0.0,0.97821,2e-05,3.03718]
[1777885284335,50.26,79652.11,0.0,0.97821,2e-05,3.03718]
[1777885284488,50.26,79652.11,0.0,0.97821,2e-05,3.03718]
[1777885284580,50.26,79652.11,0.0,0.97821,2e-05,3.03718]
[1777885284828,50.26,79651.87,0.0,0.9782,2e-05,3.03754]
[1777885289863,50.26,79651.13,0.0,0.9782,2e-05,3.03837]
[1777885290410,50.26,79651.13,0.0,0.9782,2e-05,3.03837]
[1777885290576,50.26,79651.13,0.0,0.9782,2e-05,3.03837]
[1777885292884,50.25,79643.49,0.0,0.97808,2e-05,3.05097]
[1777885294975,50.25,79640.43,0.0,0.97803,2e-05,3.05711]
[1777885295081,50.25,79640.43,0.0,0.97803,2e-05,3.05711]
[1777885295032,50.25,79637.64,0.0,0.97798,2e-05,3.0627]
[1777885295808,50.25,79637.64,0.0,0.97798,2e-05,3.0627]
[1777885295828,50.25,79637.64,0.0,0.97798,2e-05,3.0627]
[1777885300603,50.25,79637.68,0.0,0.97799,2e-05,3.06174]
[1777885300801,50.25,79637.68,0.0,0.97799,2e-05,3.06174]
[1777885300831,50.25,79637.68,0.0,0.97799,2e-05,3.06174]
[1777885300939,50.25,79637.43,0.0,0.97799,2e-05,3.06208]
[1777885305743,50.25,79638.95,0.0,0.97802,2e-05,3.05822]
[1777885305831,50.25,79638.95,0.0,0.97802,2e-05,3.05822]
[1777885306044,50.25,79638.95,0.0,0.97802,2e-05,3.05822]
[1777885306078,50.25,79638.95,0.0,0.97802,2e-05,3.05822]
[1777885306089,50.25,79638.84,0.0,0.97802,2e-05,3.05827]
[1777885310006,50.24,79642.92,0.0,0.9781,2e-05,3.04916]
[1777885311569,50.24,79644.1,0.0,0.97812,2e-05,3.04657]
[1777885311834,50.24,79644.1,0.0,0.97812,2e-05,3.04657]
[1777885312017,50.24,79652.01,0.0,0.97826,2e-05,3.03017]
[1777885313024,50.24,79657.62,0.0,0.97836,2e-05,3.01856]
[1777885314147,50.24,79657.51,0.0,0.97836,2e-05,3.01868]
[1777885314328,50.24,79657.51,0.0,0.97836,2e-05,3.01868]
[1777885320073,50.24,79657.84,0.0,0.97837,2e-05,3.01735]
[1777885325109,50.24,79680.12,0.0,0.97877,2e-05,2.97153]
[1777885326116,50.23,79687.9,0.0,0.9789,2e-05,2.95582]
[1777885327123,50.23,79697.61,0.0,0.97907,2e-05,2.93633]
[1777885328130,50.24,79702.3,0.0,0.97915,2e-05,2.92698]
[1777885333165,50.24,79704.25,0.0,0.97918,2e-05,2.92333]
[1777885335097,50.24,79704.25,0.0,0.97918,2e-05,2.92333]
[1777885335327,50.24,79704.25,0.0,0.97918,2e-05,2.92333]
[1777885335394,50.24,79704.01,0.0,0.97918,2e-05,2.92396]
[1777885336158,50.24,79704.01,0.0,0.97918,2e-05,2.92396]
[1777885336326,50.24,79704.01,0.0,0.97918,2e-05,2.92396]
[1777885338200,50.24,79700.56,0.0,0.97912,2e-05,2.93095]
[1777885344066,50.24,79702.76,0.0,0.97915,2e-05,2.9267]
[1777885344078,50.24,79702.76,0.0,0.97915,2e-05,2.9267]
[1777885343235,50.24,79707.59,0.0,0.97924,2e-05,2.91711]
[1777885344242,50.24,79709.22,0.0,0.97926,2e-05,2.9139]
[1777885346685,50.24,79712.0,0.0,0.97931,2e-05,2.90844]
[1777885346830,50.24,79712.0,0.0,0.97931,2e-05,2.90844]
[1777885353119,50.24,79712.23,0.0,0.97933,2e-05,2.90582]
[1777885353327,50.24,79712.7,0.0,0.97934,2e-05,2.90496]
[1777885353429,50.24,79712.57,0.0,0.97933,2e-05,2.9054]
[1777885355319,50.24,79720.25,0.0,0.97946,2e-05,2.89027]
[1777885356326,50.24,79709.37,0.0,0.97928,2e-05,2.91195]
[1777885357859,50.24,79709.37,0.0,0.97928,2e-05,2.91195]
[1777885358077,50.24,79709.37,0.0,0.97928,2e-05,2.91195]
[1777885363376,50.25,79714.24,0.0,0.97935,2e-05,2.90299]
[1777885364936,50.25,79714.24,0.0,0.97935,2e-05,2.90299]
[1777885365079,50.25,79714.24,0.0,0.97935,2e-05,2.90299]
[1777885365008,50.25,79713.84,0.0,0.97934,2e-05,2.90388]
[1777885365390,50.25,79716.54,0.0,0.97939,2e-05,2.89862]
[1777885366533,50.25,79716.54,0.0,0.97939,2e-05,2.89862]
[1777885366580,50.25,79716.54,0.0,0.97939,2e-05,2.89862]
[1777885372439,50.25,79716.81,0.0,0.97939,2e-05,2.89881]
[1777885374768,50.25,79714.98,0.0,0.97936,2e-05,2.90254]
[1777885374829,50.25,79714.98,0.0,0.97936,2e-05,2.90254]
[1777885374870,50.25,79712.9,0.0,0.97932,2e-05,2.90677]
[1777885375892,50.25,79712.9,0.0,0.97932,2e-05,2.90677]
[1777885376083,50.25,79712.9,0.0,0.97932,2e-05,2.90677]
[1777885377078,50.25,79712.53,0.0,0.97931,2e-05,2.9076]
[1777885377124,50.25,79712.45,0.0,0.97931,2e-05,2.90785]
[1777885382702,50.25,79714.17,0.0,0.97934,2e-05,2.90489]
[1777885382828,50.25,79714.17,0.0,0.97934,2e-05,2.90489]
[1777885382909,50.25,79714.48,0.0,0.97934,2e-05,2.90437]
[1777885383785,50.25,79714.48,0.0,0.97934,2e-05,2.90437]
[1777885383828,50.25,79714.48,0.0,0.97934,2e-05,2.90437]
[1777885389038,50.26,79716.98,0.0,0.97938,2e-05,2.89991]
[1777885389076,50.26,79716.98,0.0,0.97938,2e-05,2.89991]
[1777885389177,50.26,79720.71,0.0,0.97944,2e-05,2.89263]
[1777885390212,50.26,79721.66,0.0,0.97946,2e-05,2.89087]
[1777885390334,50.26,79721.66,0.0,0.97946,2e-05,2.89087]
[1777885395600,50.26,79722.17,0.0,0.97946,2e-05,2.89056]
[1777885397419,50.26,79724.82,0.0,0.9795,2e-05,2.88545]
[1777885397576,50.26,79724.82,0.0,0.9795,2e-05,2.88545]
[1777885397613,50.26,79724.77,0.0,0.9795,2e-05,2.88567]
[1777885398454,50.26,79724.77,0.0,0.9795,2e-05,2.88567]
[1777885398585,50.26,79724.77,0.0,0.9795,2e-05,2.88567]
[1777885403655,50.26,79724.17,0.0,0.97948,2e-05,2.88757]
[1777885407685,50.27,79728.65,0.0,0.97956,2e-05,2.87919]
[1777885408692,50.27,79740.07,0.0,0.97975,2e-05,2.85688]
[1777885409699,50.27,79741.17,0.0,0.97976,2e-05,2.85489]
[1777885410417,50.27,79741.17,0.0,0.97976,2e-05,2.85489]
[1777885410578,50.27,79741.17,0.0,0.97976,2e-05,2.85489]
[1777885410706,50.27,79743.74,0.0,0.9798,2e-05,2.85003]
[1777885412719,50.27,79751.13,0.0,0.97994,2e-05,2.83338]
[1777885414734,50.27,79761.63,0.0,0.98011,2e-05,2.8134]
[1777885415740,50.27,79760.37,0.0,0.98009,2e-05,2.81608]
[1777885417754,50.27,79756.98,0.0,0.98003,2e-05,2.82312]
[1777885418762,50.27,79752.63,0.0,0.97996,2e-05,2.83179]
[1777885420911,50.28,79753.6,0.0,0.97997,2e-05,2.83012]
[1777885421082,50.28,79753.6,0.0,0.97997,2e-05,2.83012]
[1777885426818,50.28,79751.33,0.0,0.97992,2e-05,2.83602]
[1777885428009,50.28,79751.33,0.0,0.97992,2e-05,2.83602]
[1777885428076,50.28,79751.33,0.0,0.97992,2e-05,2.83602]
[1777885429126,50.28,79750.95,0.0,0.97991,2e-05,2.83697]
[1777885429227,50.28,79750.21,0.0,0.9799,2e-05,2.83862]
[1777885429328,50.28,79750.21,0.0,0.9799,2e-05,2.83862]
[1777885429838,50.28,79750.11,0.0,0.97989,2e-05,2.83903]
[1777885433826,50.29,79748.05,0.0,0.97985,2e-05,2.84367]
[1777885434079,50.29,79748.05,0.0,0.97985,2e-05,2.84367]
[1777885439138,50.29,79749.35,0.0,0.97987,2e-05,2.84217]
[1777885439240,50.29,79751.79,0.0,0.97991,2e-05,2.83763]
[1777885439329,50.29,79751.79,0.0,0.97991,2e-05,2.83763]
[1777885440157,50.29,79751.79,0.0,0.97991,2e-05,2.83763]
[1777885440180,50.29,79751.98,0.0,0.97991,2e-05,2.83749]
[1777885440328,50.29,79751.98,0.0,0.97991,2e-05,2.83749]
[1777885441923,50.3,79755.59,0.0,0.97996,2e-05,2.83092]
[1777885447011,50.3,79754.71,0.0,0.97994,2e-05,2.8336]
[1777885447079,50.3,79754.71,0.0,0.97994,2e-05,2.8336]
[1777885447112,50.3,79752.72,0.0,0.97991,2e-05,2.83771]
[1777885448947,50.3,79753.83,0.0,0.97992,2e-05,2.83578]
[1777885449079,50.3,79753.83,0.0,0.97992,2e-05,2.83578]
[1777885450986,50.3,79748.51,0.0,0.97983,2e-05,2.84683]
[1777885457029,50.31,79748.94,0.0,0.97982,2e-05,2.8473]
[1777885457474,50.31,79748.94,0.0,0.97982,2e-05,2.8473]
[1777885457577,50.31,79748.94,0.0,0.97982,2e-05,2.8473]
[1777885458036,50.31,79750.17,0.0,0.97984,2e-05,2.84512]
[1777885459342,50.31,79750.35,0.0,0.97984,2e-05,2.84499]
[1777885459581,50.31,79750.35,0.0,0.97984,2e-05,2.84499]
[1777885460050,50.31,79756.38,0.0,0.97994,2e-05,2.83347]
[1777885461057,50.31,79761.31,0.0,0.98002,2e-05,2.82414]
[1777885463071,50.32,79763.82,0.0,0.98006,2e-05,2.8198]
[1777885464078,50.32,79768.03,0.0,0.98013,2e-05,2.81192]
[1777885464645,50.32,79768.03,0.0,0.98013,2e-05,2.81192]
[1777885464834,50.32,79768.03,0.0,0.98013,2e-05,2.81192]
[1777885465085,50.32,79769.98,0.0,0.98016,2e-05,2.80843]
[1777885466809,50.32,79770.97,0.0,0.98017,2e-05,2.80681]
[1777885466833,50.32,79770.97,0.0,0.98017,2e-05,2.80681]
[1777885471576,50.33,79771.89,0.0,0.98019,2e-05,2.8039]
[1777885471829,50.33,79771.89,0.0,0.98019,2e-05,2.8039]
[1777885472134,50.33,79771.65,0.0,0.98018,2e-05,2.80465]
[1777885472444,50.33,79771.65,0.0,0.98018,2e-05,2.80465]
[1777885472577,50.33,79771.65,0.0,0.98018,2e-05,2.80465]
[1777885475155,50.33,79767.08,0.0,0.9801,2e-05,2.81433]
[1777885475972,50.33,79767.08,0.0,0.9801,2e-05,2.81433]
[1777885476078,50.33,79767.08,0.0,0.9801,2e-05,2.81433]
[1777885476163,50.33,79767.58,0.0,0.98011,2e-05,2.81363]
[1777885477099,50.33,79767.58,0.0,0.98011,2e-05,2.81363]
[1777885477171,50.33,79739.61,0.0,0.97964,2e-05,2.86838]
[1777885478177,50.33,79732.95,0.0,0.97953,2e-05,2.88165]
[1777885481044,50.34,79732.77,0.0,0.97952,2e-05,2.88231]
[1777885481198,50.34,79733.54,0.0,0.97953,2e-05,2.88094]
[1777885488247,50.34,79735.21,0.0,0.97955,2e-05,2.8787]
[1777885493282,50.34,79735.83,0.0,0.97956,2e-05,2.87821]
[1777885495213,50.34,79734.94,0.0,0.97954,2e-05,2.88011]
[1777885495296,50.34,79735.74,0.0,0.97955,2e-05,2.87868]
[1777885495334,50.34,79735.74,0.0,0.97955,2e-05,2.87868]
[1777885496303,50.35,79735.02,0.0,0.97954,2e-05,2.88025]
[1777885497200,50.35,79735.02,0.0,0.97954,2e-05,2.88025]
[1777885497333,50.35,79735.02,0.0,0.97954,2e-05,2.8804]
[1777885501599,50.35,79735.45,0.0,0.97954,2e-05,2.87986]
[1777885501829,50.35,79735.45,0.0,0.97954,2e-05,2.87986]
[1777885501847,50.35,79736.55,0.0,0.97956,2e-05,2.87815]
[1777885505367,50.35,79717.85,0.0,0.97924,2e-05,2.91557]
[1777885506374,50.35,79716.76,0.0,0.97922,2e-05,2.91782]
[1777885508388,50.35,79711.18,0.0,0.97912,2e-05,2.92908]
[1777885510514,50.35,79711.43,0.0,0.97913,2e-05,2.92864]
[1777885510579,50.35,79711.43,0.0,0.97913,2e-05,2.92864]
[1777885515019,50.35,79711.24,0.0,0.97912,2e-05,2.92924]
[1777885515077,50.35,79711.24,0.0,0.97912,2e-05,2.92924]
[1777885515123,50.35,79709.99,0.0,0.9791,2e-05,2.93184]
[1777885516588,50.35,79710.22,0.0,0.9791,2e-05,2.93138]
[1777885516830,50.35,79710.22,0.0,0.9791,2e-05,2.93138]
[1777885522486,50.36,79710.09,0.0,0.9791,2e-05,2.932]
[1777885526855,50.36,79709.84,0.0,0.97909,2e-05,2.93267]
[1777885527082,50.36,79709.84,0.0,0.97909,2e-05,2.93267]
[1777885527178,50.36,79709.12,0.0,0.97908,2e-05,2.93421]
[1777885528694,50.36,79709.7,0.0,0.97909,2e-05,2.93305]
[1777885528834,50.36,79709.7,0.0,0.97909,2e-05,2.93305]
[1777885531549,50.36,79707.49,0.0,0.97907,2e-05,2.93502]
[1777885532924,50.36,79707.49,0.0,0.97907,2e-05,2.93502]
[1777885533085,50.36,79707.49,0.0,0.97907,2e-05,2.93502]
[1777885537952,50.36,79707.53,0.0,0.97907,2e-05,2.93516]
[1777885538081,50.36,79707.53,0.0,0.97907,2e-05,2.93516]
[1777885538182,50.36,79707.69,0.0,0.97907,2e-05,2.93494]
[1777885538598,50.36,79710.46,0.0,0.97912,2e-05,2.92941]
[1777885539884,50.36,79710.46,0.0,0.97912,2e-05,2.92941]
[1777885540084,50.36,79710.46,0.0,0.97912,2e-05,2.92941]
[1777885542628,50.36,79698.2,0.0,0.9789,2e-05,2.9542]
[1777885543754,50.36,79698.2,0.0,0.9789,2e-05,2.9542]
[1777885543827,50.36,79698.2,0.0,0.9789,2e-05,2.9542]
[1777885543855,50.36,79698.24,0.0,0.9789,2e-05,2.95414]
[1777885549677,50.36,79704.12,0.0,0.979,2e-05,2.94263]
[1777885551396,50.36,79703.86,0.0,0.97899,2e-05,2.9435]
[1777885551576,50.36,79703.86,0.0,0.97899,2e-05,2.9435]
[1777885552306,50.36,79703.86,0.0,0.97899,2e-05,2.9435]
[1777885552325,50.36,79703.86,0.0,0.97899,2e-05,2.9435]
[1777885555074,50.36,79704.46,0.0,0.979,2e-05,2.94269]
[1777885555125,50.36,79704.31,0.0,0.979,2e-05,2.94302]
[1777885555720,50.36,79705.99,0.0,0.97903,2e-05,2.9397]
[1777885558095,50.36,79706.73,0.0,0.97904,2e-05,2.93826]
[1777885558324,50.36,79706.73,0.0,0.97904,2e-05,2.93826]
[1777885564120,50.37,79705.87,0.0,0.97902,2e-05,2.9402]
[1777885564327,50.37,79705.87,0.0,0.97902,2e-05,2.9402]
[1777885569369,50.37,79704.88,0.0,0.97901,2e-05,2.94233]
[1777885569304,50.37,79708.54,0.0,0.97907,2e-05,2.93505]
[1777885569979,50.37,79708.54,0.0,0.97907,2e-05,2.93505]
[1777885570080,50.37,79708.54,0.0,0.97907,2e-05,2.93505]
[1777885573075,50.37,79708.84,0.0,0.97907,2e-05,2.93457]
[1777885573115,50.37,79708.72,0.0,0.97907,2e-05,2.93485]
[1777885575088,50.37,79708.83,0.0,0.97907,2e-05,2.93468]
[1777885575331,50.37,79708.83,0.0,0.97907,2e-05,2.93468]
[1777885580895,50.37,79709.53,0.0,0.97908,2e-05,2.93355]
[1777885583058,50.37,79706.94,0.0,0.97904,2e-05,2.93876]
[1777885583076,50.37,79706.94,0.0,0.97904,2e-05,2.93876]
[1777885586941,50.37,79706.53,0.0,0.97903,2e-05,2.93968]
[1777885587075,50.37,79706.53,0.0,0.97903,2e-05,2.93968]
[1777885587176,50.37,79705.9,0.0,0.97902,2e-05,2.94097]
[1777885589641,50.37,79707.99,0.0,0.97905,2e-05,2.93684]
[1777885589827,50.37,79707.99,0.0,0.97905,2e-05,2.93684]
[1777885594994,50.37,79707.33,0.0,0.97906,2e-05,2.9357]
[1777885598519,50.37,79707.12,0.0,0.97905,2e-05,2.93622]
[1777885598575,50.37,79707.12,0.0,0.97905,2e-05,2.93622]
[1777885600767,50.37,79707.44,0.0,0.97906,2e-05,2.93564]
[1777885600825,50.37,79707.44,0.0,0.97906,2e-05,2.93564]
[1777885601035,50.37,79707.58,0.0,0.97906,2e-05,2.93539]
[1777885606070,50.37,79708.09,0.0,0.97907,2e-05,2.93452]
[1777885607591,50.37,79708.43,0.0,0.97907,2e-05,2.93388]
[1777885607826,50.37,79708.43,0.0,0.97907,2e-05,2.93388]
[1777885611884,50.37,79709.92,0.0,0.9791,2e-05,2.93102]
[1777885612074,50.37,79709.92,0.0,0.9791,2e-05,2.93102]
[1777885612113,50.37,79711.45,0.0,0.97912,2e-05,2.92801]
[1777885614582,50.37,79710.47,0.0,0.97911,2e-05,2.93004]
[1777885614826,50.37,79710.47,0.0,0.97911,2e-05,2.93004]
[1777885618722,50.37,79707.25,0.0,0.97905,2e-05,2.93662]
[1777885618825,50.37,79707.25,0.0,0.97905,2e-05,2.93662]
[1777885621176,50.37,79703.09,0.0,0.97898,2e-05,2.945]
[1777885621570,50.37,79703.09,0.0,0.97898,2e-05,2.945]
[1777885621576,50.37,79703.09,0.0,0.97898,2e-05,2.945]
[1777885623190,50.37,79703.73,0.0,0.97899,2e-05,2.94374]
[1777885624906,50.37,79705.54,0.0,0.97902,2e-05,2.94013]
[1777885625075,50.37,79705.54,0.0,0.97902,2e-05,2.94013]
[1777885629231,50.37,79709.09,0.0,0.97908,2e-05,2.93312]
[1777885630889,50.37,79709.22,0.0,0.97908,2e-05,2.93288]
[1777885631075,50.37,79709.22,0.0,0.97908,2e-05,2.93288]
[1777885631245,50.37,79709.32,0.0,0.97908,2e-05,2.93271]
[1777885634861,50.37,79709.11,0.0,0.97908,2e-05,2.93321]
[1777885635075,50.37,79709.11,0.0,0.97908,2e-05,2.93321]
[1777885637288,50.37,79692.96,0.0,0.9788,2e-05,2.96566]
[1777885638175,50.37,79692.96,0.0,0.9788,2e-05,2.96566]
[1777885638326,50.37,79692.96,0.0,0.9788,2e-05,2.96566]
[1777885638427,50.37,79690.58,0.0,0.97876,2e-05,2.97043]
[1777885642323,50.37,79685.2,0.0,0.97867,2e-05,2.98117]
[1777885644556,50.37,79683.43,0.0,0.97864,2e-05,2.98465]
[1777885644576,50.37,79683.43,0.0,0.97864,2e-05,2.98465]
[1777885648365,50.37,79677.2,0.0,0.97853,2e-05,2.99704]
[1777885651386,50.37,79669.97,0.0,0.97842,2e-05,3.00884]
[1777885652040,50.37,79669.97,0.0,0.97842,2e-05,3.00884]
[1777885652076,50.37,79669.97,0.0,0.97842,2e-05,3.00884]
[1777885653400,50.37,79675.37,0.0,0.97852,2e-05,2.99769]
[1777885654407,50.37,79681.76,0.0,0.97863,2e-05,2.98468]
[1777885655454,50.37,79681.76,0.0,0.97863,2e-05,2.98468]
[1777885655413,50.37,79686.03,0.0,0.97871,2e-05,2.97601]
[1777885655575,50.37,79686.03,0.0,0.97871,2e-05,2.97601]
[1777885658435,50.37,79697.79,0.0,0.97891,2e-05,2.95228]
[1777885659365,50.37,79697.79,0.0,0.97891,2e-05,2.95228]
[1777885659576,50.37,79700.71,0.0,0.97896,2e-05,2.94644]
[1777885663225,50.37,79701.21,0.0,0.97897,2e-05,2.9455]
[1777885663328,50.37,79701.21,0.0,0.97897,2e-05,2.9455]
[1777885663388,50.37,79701.21,0.0,0.97897,2e-05,2.94552]
[1777885666433,50.37,79701.04,0.0,0.97897,2e-05,2.94588]
[1777885666580,50.37,79698.97,0.0,0.97893,2e-05,2.95004]
[1777885672533,50.37,79698.69,0.0,0.97892,2e-05,2.95065]
[1777885673681,50.37,79698.69,0.0,0.97892,2e-05,2.95065]
[1777885673834,50.37,79698.69,0.0,0.97892,2e-05,2.95065]
[1777885673916,50.37,79698.55,0.0,0.97892,2e-05,2.95093]
[1777885679581,50.37,79694.9,0.0,0.97886,2e-05,2.95825]
[1777885681075,50.37,79694.9,0.0,0.97886,2e-05,2.95825]
[1777885686631,50.37,79695.48,0.0,0.97887,2e-05,2.95703]
[1777885691461,50.37,79694.99,0.0,0.97886,2e-05,2.95799]
[1777885691582,50.37,79694.86,0.0,0.97886,2e-05,2.95824]
[1777885691995,50.37,79694.86,0.0,0.97886,2e-05,2.95824]
[1777885692075,50.37,79694.86,0.0,0.97886,2e-05,2.95824]
[1777885692083,50.37,79695.06,0.0,0.97886,2e-05,2.95782]
[1777885697708,50.37,79696.56,0.0,0.97889,2e-05,2.95477]
[1777885698864,50.37,79696.56,0.0,0.97889,2e-05,2.95477]
[1777885699085,50.37,79696.56,0.0,0.97889,2e-05,2.95477]
[1777885699323,50.37,79696.56,0.0,0.97889,2e-05,2.95477]
[1777885699425,50.37,79696.75,0.0,0.97889,2e-05,2.95439]
[1777885699575,50.37,79696.75,0.0,0.97889,2e-05,2.95439]
[1777885704757,50.37,79695.68,0.0,0.97887,2e-05,2.95653]
[1777885709226,50.37,79698.96,0.0,0.97893,2e-05,2.94995]
[1777885709334,50.37,79698.96,0.0,0.97893,2e-05,2.94995]
[1777885709434,50.37,79697.5,0.0,0.9789,2e-05,2.95291]
[1777885709716,50.37,79697.5,0.0,0.9789,2e-05,2.95291]
[1777885709826,50.37,79697.5,0.0,0.9789,2e-05,2.95291]
[1777885713826,50.37,79694.76,0.0,0.97887,2e-05,2.95583]
[1777885714833,50.37,79686.83,0.0,0.97874,2e-05,2.97179]
[1777885715840,50.37,79686.3,0.0,0.97873,2e-05,2.97283]
[1777885717823,50.37,79685.31,0.0,0.97871,2e-05,2.9748]
[1777885718078,50.37,79685.31,0.0,0.97871,2e-05,2.9748]
[1777885718332,50.37,79685.31,0.0,0.97871,2e-05,2.9748]
[1777885718428,50.37,79685.21,0.0,0.97871,2e-05,2.97497]
[1777885718574,50.37,79685.21,0.0,0.97871,2e-05,2.97497]
[1777885723897,50.37,79685.65,0.0,0.97872,2e-05,2.97388]
[1777885728208,50.37,79687.16,0.0,0.97875,2e-05,2.97075]
[1777885728328,50.37,79687.16,0.0,0.97875,2e-05,2.97075]
[1777885728362,50.37,79686.31,0.0,0.97873,2e-05,2.97243]
[1777885728660,50.37,79686.31,0.0,0.97873,2e-05,2.97243]
[1777885728826,50.37,79686.31,0.0,0.97873,2e-05,2.97243]
[1777885733968,50.37,79685.95,0.0,0.97873,2e-05,2.973]
[1777885737686,50.37,79685.39,0.0,0.97872,2e-05,2.97406]
[1777885737831,50.37,79685.39,0.0,0.97872,2e-05,2.97406]
[1777885738101,50.37,79685.39,0.0,0.97872,2e-05,2.97406]
[1777885738324,50.37,79685.39,0.0,0.97872,2e-05,2.97406]
[1777885738426,50.37,79685.39,0.0,0.97872,2e-05,2.97404]
[1777885744041,50.37,79684.42,0.0,0.9787,2e-05,2.97586]
[1777885746055,50.37,79679.71,0.0,0.97862,2e-05,2.98533]
[1777885747292,50.37,79679.71,0.0,0.97862,2e-05,2.98533]
[1777885747329,50.37,79679.71,0.0,0.97862,2e-05,2.98533]
[1777885747430,50.37,79678.71,0.0,0.9786,2e-05,2.98732]
[1777885747796,50.37,79678.71,0.0,0.9786,2e-05,2.98732]
[1777885747833,50.37,79678.71,0.0,0.9786,2e-05,2.98732]
[1777885750083,50.37,79672.51,0.0,0.9785,2e-05,2.99977]
[1777885751090,50.37,79664.91,0.0,0.97836,2e-05,3.01517]
[1777885753127,50.37,79664.91,0.0,0.97836,2e-05,3.01517]
[1777885753331,50.37,79664.91,0.0,0.97836,2e-05,3.01517]
[1777885753384,50.37,79664.99,0.0,0.97837,2e-05,3.01484]
[1777885753579,50.37,79664.99,0.0,0.97837,2e-05,3.01484]
[1777885753826,50.37,79664.99,0.0,0.97837,2e-05,3.01484]
[1777885757132,50.36,79670.51,0.0,0.97847,2e-05,3.00326]
[1777885759146,50.36,79673.27,0.0,0.97851,2e-05,2.99754]
[1777885761977,50.36,79675.03,0.0,0.97855,2e-05,2.99386]
[1777885762079,50.36,79675.03,0.0,0.97855,2e-05,2.99386]
[1777885762166,50.36,79675.66,0.0,0.97856,2e-05,2.99254]
[1777885762584,50.36,79675.66,0.0,0.97856,2e-05,2.99254]
[1777885762826,50.36,79675.66,0.0,0.97856,2e-05,2.99254]
[1777885768209,50.36,79675.37,0.0,0.97856,2e-05,2.99288]
[1777885770223,50.36,79680.04,0.0,0.97864,2e-05,2.98335]
[1777885773259,50.36,79681.2,0.0,0.97868,2e-05,2.9783]
[1777885773324,50.36,79681.2,0.0,0.97868,2e-05,2.9783]
[1777885773360,50.36,79681.1,0.0,0.97867,2e-05,2.97849]
[1777885773764,50.36,79681.1,0.0,0.97867,2e-05,2.97849]
[1777885773827,50.36,79681.1,0.0,0.97867,2e-05,2.97849]
[1777885779286,50.36,79680.69,0.0,0.97867,2e-05,2.97926]
[1777885783613,50.36,79681.73,0.0,0.97869,2e-05,2.97712]
[1777885783832,50.36,79681.73,0.0,0.97869,2e-05,2.97712]
[1777885784322,50.36,79684.78,0.0,0.97874,2e-05,2.97095]
[1777885784843,50.36,79684.78,0.0,0.97874,2e-05,2.97095]
[1777885785077,50.36,79684.78,0.0,0.97874,2e-05,2.97095]
[1777885790364,50.36,79686.29,0.0,0.97877,2e-05,2.96793]
[1777885791542,50.36,79686.29,0.0,0.97877,2e-05,2.96793]
[1777885791575,50.36,79686.29,0.0,0.97877,2e-05,2.96793]
[1777885792060,50.36,79686.74,0.0,0.97877,2e-05,2.96703]
[1777885792077,50.36,79686.74,0.0,0.97877,2e-05,2.96703]
[1777885792378,50.36,79686.63,0.0,0.97877,2e-05,2.96726]
[1777885797413,50.36,79690.67,0.0,0.97884,2e-05,2.95916]
[1777885800213,50.36,79691.2,0.0,0.97885,2e-05,2.95814]
[1777885800333,50.36,79691.2,0.0,0.97885,2e-05,2.95814]
[1777885800556,50.36,79691.2,0.0,0.97885,2e-05,2.95814]
[1777885800575,50.36,79691.2,0.0,0.97885,2e-05,2.95814]
[1777885800434,50.36,79691.13,0.0,0.97885,2e-05,2.9583]
[1777885802448,50.36,79687.47,0.0,0.97878,2e-05,2.96568]
[1777885806283,50.36,79684.44,0.0,0.97873,2e-05,2.97178]
[1777885806325,50.36,79684.44,0.0,0.97873,2e-05,2.97178]
[1777885806595,50.36,79684.44,0.0,0.97873,2e-05,2.97178]
[1777885806614,50.36,79684.33,0.0,0.97873,2e-05,2.97199]
[1777885806826,50.36,79684.33,0.0,0.97873,2e-05,2.97199]
[1777885807483,50.36,79678.16,0.0,0.97862,2e-05,2.98444]
[1777885812031,50.36,79677.21,0.0,0.97861,2e-05,2.9862]
[1777885812079,50.36,79677.21,0.0,0.97861,2e-05,2.9862]
[1777885812255,50.36,79677.21,0.0,0.97861,2e-05,2.9862]
[1777885812330,50.36,79677.21,0.0,0.97861,2e-05,2.9862]
[1777885812519,50.36,79677.18,0.0,0.97861,2e-05,2.98622]
[1777885817554,50.36,79676.92,0.0,0.9786,2e-05,2.98653]
[1777885818543,50.36,79676.92,0.0,0.9786,2e-05,2.98653]
[1777885818582,50.36,79676.92,0.0,0.9786,2e-05,2.98653]
[1777885818561,50.36,79676.47,0.0,0.9786,2e-05,2.98739]
[1777885818788,50.36,79676.47,0.0,0.9786,2e-05,2.98739]
[1777885818831,50.36,79676.47,0.0,0.9786,2e-05,2.98739]
[1777885819568,50.36,79676.75,0.0,0.9786,2e-05,2.98678]
[1777885821582,50.36,79696.63,0.0,0.97895,2e-05,2.94665]
[1777885822589,50.36,79700.24,0.0,0.97901,2e-05,2.93945]
[1777885823897,50.36,79700.19,0.0,0.97901,2e-05,2.93959]
[1777885824079,50.36,79700.19,0.0,0.97901,2e-05,2.93959]
[1777885824306,50.36,79700.19,0.0,0.97901,2e-05,2.93959]
[1777885824327,50.36,79700.19,0.0,0.97901,2e-05,2.93959]
[1777885824603,50.36,79700.55,0.0,0.97902,2e-05,2.93891]
[1777885829638,50.36,79739.1,0.0,0.97967,2e-05,2.86277]
[1777885830299,50.36,79739.1,0.0,0.97967,2e-05,2.86277]
[1777885830645,50.36,79769.93,0.0,0.98018,2e-05,2.80283]
[1777885831652,50.36,79765.59,0.0,0.98012,2e-05,2.80905]
[1777885832659,50.36,79760.32,0.0,0.98003,2e-05,2.81948]
[1777885833435,50.36,79760.32,0.0,0.98003,2e-05,2.81948]
[1777885833452,50.36,79760.32,0.0,0.98003,2e-05,2.81971]
[1777885833678,50.36,79753.25,0.0,0.97991,2e-05,2.83343]
[1777885836687,50.37,79753.45,0.0,0.97991,2e-05,2.83362]
[1777885838701,50.37,79756.8,0.0,0.97996,2e-05,2.82749]
[1777885841722,50.37,79752.56,0.0,0.97989,2e-05,2.83633]
[1777885843736,50.37,79749.38,0.0,0.97983,2e-05,2.84289]
[1777885844743,50.37,79745.91,0.0,0.97977,2e-05,2.84983]
[1777885845750,50.37,79750.07,0.0,0.97984,2e-05,2.84187]
[1777885846757,50.37,79756.03,0.0,0.97994,2e-05,2.83044]
[1777885848771,50.38,79759.53,0.0,0.97999,2e-05,2.82404]
[1777885849778,50.38,79753.29,0.0,0.97989,2e-05,2.83636]
[1777885852387,50.38,79754.41,0.0,0.97991,2e-05,2.83436]
[1777885852576,50.38,79754.41,0.0,0.97991,2e-05,2.83436]
[1777885852579,50.38,79756.21,0.0,0.97993,2e-05,2.83124]
[1777885853577,50.38,79756.21,0.0,0.97993,2e-05,2.83124]
[1777885853829,50.38,79756.08,0.0,0.97993,2e-05,2.83168]
[1777885855594,50.38,79757.95,0.0,0.97996,2e-05,2.82805]
[1777885855820,50.38,79757.52,0.0,0.97995,2e-05,2.82927]
[1777885858841,50.38,79768.11,0.0,0.98012,2e-05,2.80935]
[1777885860855,50.39,79765.45,0.0,0.98007,2e-05,2.8149]
[1777885862549,50.39,79765.45,0.0,0.98007,2e-05,2.8149]
[1777885862575,50.39,79765.45,0.0,0.98007,2e-05,2.8149]
[1777885862643,50.39,79764.44,0.0,0.98005,2e-05,2.81729]
[1777885864214,50.39,79764.29,0.0,0.98005,2e-05,2.81758]
[1777885864327,50.39,79764.29,0.0,0.98005,2e-05,2.81758]
[1777885869919,50.39,79765.36,0.0,0.98005,2e-05,2.81698]
[1777885871687,50.39,79765.36,0.0,0.98005,2e-05,2.81698]
[1777885871834,50.4,79764.41,0.0,0.98004,2e-05,2.81903]
[1777885872300,50.4,79764.41,0.0,0.98004,2e-05,2.81903]
[1777885872326,50.4,79764.41,0.0,0.98004,2e-05,2.81903]
[1777885872402,50.4,79763.61,0.0,0.98002,2e-05,2.82099]
[1777885877976,50.4,79763.86,0.0,0.98001,2e-05,2.82173]
[1777885883011,50.41,79763.63,0.0,0.98,2e-05,2.82318]
[1777885886163,50.41,79761.73,0.0,0.97997,2e-05,2.82706]
[1777885886325,50.41,79761.73,0.0,0.97997,2e-05,2.82706]
[1777885886426,50.41,79755.63,0.0,0.97986,2e-05,2.83931]
[1777885887147,50.41,79755.63,0.0,0.97986,2e-05,2.83931]
[1777885887327,50.41,79755.63,0.0,0.97986,2e-05,2.83931]
[1777885893080,50.41,79759.14,0.0,0.97993,2e-05,2.83115]
[1777885894227,50.41,79759.14,0.0,0.97993,2e-05,2.83115]
[1777885894334,50.41,79759.14,0.0,0.97993,2e-05,2.83115]
[1777885894384,50.42,79758.99,0.0,0.97992,2e-05,2.83164]
[1777885894950,50.42,79758.99,0.0,0.97992,2e-05,2.83164]
[1777885895080,50.42,79758.99,0.0,0.97992,2e-05,2.83164]
[1777885900131,50.42,79758.72,0.0,0.97991,2e-05,2.8333]
[1777885903152,50.42,79762.26,0.0,0.97996,2e-05,2.827]
[1777885904116,50.42,79762.26,0.0,0.97996,2e-05,2.827]
[1777885904326,50.42,79762.26,0.0,0.97996,2e-05,2.827]
[1777885904427,50.42,79762.15,0.0,0.97996,2e-05,2.82741]
[1777885904993,50.42,79762.15,0.0,0.97996,2e-05,2.82741]
[1777885905078,50.42,79762.15,0.0,0.97996,2e-05,2.82741]
[1777885910201,50.43,79761.85,0.0,0.97995,2e-05,2.82916]
[1777885912517,50.43,79761.31,0.0,0.97994,2e-05,2.83041]
[1777885912577,50.43,79761.31,0.0,0.97994,2e-05,2.83041]
[1777885912618,50.43,79761.31,0.0,0.97993,2e-05,2.8306]
[1777885913204,50.43,79761.31,0.0,0.97993,2e-05,2.8306]
[1777885913327,50.43,79761.31,0.0,0.97993,2e-05,2.8306]
[1777885920271,50.44,79760.76,0.0,0.97991,2e-05,2.8332]
[1777885921038,50.44,79760.76,0.0,0.97991,2e-05,2.8332]
[1777885921076,50.44,79760.76,0.0,0.97991,2e-05,2.8332]
[1777885921277,50.44,79760.4,0.0,0.9799,2e-05,2.83409]
[1777885922285,50.44,79753.77,0.0,0.97979,2e-05,2.84717]
[1777885922785,50.44,79753.77,0.0,0.97979,2e-05,2.84717]
[1777885922826,50.44,79753.77,0.0,0.97979,2e-05,2.84717]
[1777885927484,50.44,79752.53,0.0,0.97977,2e-05,2.85025]
[1777885927576,50.44,79752.53,0.0,0.97977,2e-05,2.85025]
[1777885931636,50.44,79749.6,0.0,0.97971,2e-05,2.85676]
[1777885934065,50.45,79749.64,0.0,0.97971,2e-05,2.85699]
[1777885934074,50.45,79749.64,0.0,0.97971,2e-05,2.85699]
[1777885934167,50.45,79749.64,0.0,0.97971,2e-05,2.85714]
[1777885939404,50.45,79746.02,0.0,0.97964,2e-05,2.86495]
[1777885940479,50.45,79746.02,0.0,0.97964,2e-05,2.86495]
[1777885940576,50.45,79746.02,0.0,0.97964,2e-05,2.86495]
[1777885947460,50.45,79745.75,0.0,0.97963,2e-05,2.86653]
[1777885952496,50.46,79745.63,0.0,0.97964,2e-05,2.86478]
[1777885953502,50.46,79741.98,0.0,0.97958,2e-05,2.87206]
[1777885954230,50.46,79741.98,0.0,0.97958,2e-05,2.87206]
[1777885954332,50.46,79741.98,0.0,0.97958,2e-05,2.87206]
[1777885954509,50.46,79741.27,0.0,0.97956,2e-05,2.87357]
[1777885955112,50.46,79741.27,0.0,0.97956,2e-05,2.87357]
[1777885955326,50.46,79741.27,0.0,0.97956,2e-05,2.87357]
[1777885956523,50.46,79730.35,0.0,0.97938,2e-05,2.89527]
[1777885957530,50.46,79727.83,0.0,0.97934,2e-05,2.90032]
[1777885958364,50.46,79727.83,0.0,0.97934,2e-05,2.90032]
[1777885958582,50.46,79727.83,0.0,0.97934,2e-05,2.90032]
[1777885958588,50.46,79727.1,0.0,0.97932,2e-05,2.90183]
[1777885958822,50.46,79727.1,0.0,0.97932,2e-05,2.90183]
[1777885959080,50.46,79727.1,0.0,0.97932,2e-05,2.90183]
[1777885964579,50.46,79732.43,0.0,0.97941,2e-05,2.89168]
[1777885965067,50.46,79732.43,0.0,0.97941,2e-05,2.89168]
[1777885965083,50.46,79732.43,0.0,0.97941,2e-05,2.89168]
[1777885965586,50.46,79731.57,0.0,0.97939,2e-05,2.89346]
[1777885966115,50.46,79731.57,0.0,0.97939,2e-05,2.89346]
[1777885966329,50.46,79731.57,0.0,0.97939,2e-05,2.89346]
[1777885970898,50.46,79733.43,0.0,0.97942,2e-05,2.8902]
[1777885971077,50.46,79733.43,0.0,0.97942,2e-05,2.8902]
[1777885971718,50.46,79733.43,0.0,0.97942,2e-05,2.8902]
[1777885971628,50.46,79732.73,0.0,0.97941,2e-05,2.89166]
[1777885971828,50.46,79732.73,0.0,0.97941,2e-05,2.89166]
[1777885975661,50.46,79733.17,0.0,0.97942,2e-05,2.89102]
[1777885975833,50.47,79734.03,0.0,0.97943,2e-05,2.8894]
[1777885981230,50.47,79732.85,0.0,0.97941,2e-05,2.89211]
[1777885981326,50.47,79732.85,0.0,0.97941,2e-05,2.89211]
[1777885981698,50.47,79728.16,0.0,0.97933,2e-05,2.90143]
[1777885982492,50.47,79728.16,0.0,0.97933,2e-05,2.90143]
[1777885982579,50.47,79728.16,0.0,0.97933,2e-05,2.90143]
[1777885987739,50.47,79727.58,0.0,0.97931,2e-05,2.90284]
[1777885989875,50.47,79726.72,0.0,0.9793,2e-05,2.90462]
[1777885990075,50.47,79726.72,0.0,0.9793,2e-05,2.90462]
[1777885990761,50.47,79726.99,0.0,0.9793,2e-05,2.90412]
[1777885991096,50.47,79726.99,0.0,0.9793,2e-05,2.90412]
[1777885991326,50.47,79726.99,0.0,0.9793,2e-05,2.90412]
[1777885996803,50.47,79727.72,0.0,0.97931,2e-05,2.90293]
[1777886000795,50.47,79727.65,0.0,0.97931,2e-05,2.90316]
[1777886000826,50.47,79727.65,0.0,0.97931,2e-05,2.90316]
[1777886000831,50.47,79728.29,0.0,0.97932,2e-05,2.90199]
[1777886002182,50.47,79728.29,0.0,0.97932,2e-05,2.90199]
[1777886002326,50.47,79728.29,0.0,0.97932,2e-05,2.90199]
[1777886009491,50.47,79727.37,0.0,0.9793,2e-05,2.90406]
[1777886009576,50.47,79727.37,0.0,0.9793,2e-05,2.90406]
[1777886009592,50.47,79727.73,0.0,0.97931,2e-05,2.90356]
[1777886010622,50.47,79727.73,0.0,0.97931,2e-05,2.90356]
[1777886010831,50.47,79727.73,0.0,0.97931,2e-05,2.90356]
[1777886016304,50.47,79729.94,0.0,0.97936,2e-05,2.89687]
[1777886016325,50.47,79729.94,0.0,0.97936,2e-05,2.89687]
[1777886016405,50.47,79729.59,0.0,0.97935,2e-05,2.8977]
[1777886017011,50.47,79729.59,0.0,0.97935,2e-05,2.8977]
[1777886017078,50.47,79729.59,0.0,0.97935,2e-05,2.8977]
[1777886024052,50.48,79729.52,0.0,0.97935,2e-05,2.89804]
[1777886024080,50.48,79729.52,0.0,0.97935,2e-05,2.89804]
[1777886024151,50.48,79728.16,0.0,0.97932,2e-05,2.90107]
[1777886025127,50.48,79728.16,0.0,0.97932,2e-05,2.90107]
[1777886025326,50.48,79728.16,0.0,0.97932,2e-05,2.90107]
[1777886031041,50.48,79719.77,0.0,0.97918,2e-05,2.91809]
[1777886032583,50.48,79719.77,0.0,0.97918,2e-05,2.91809]
[1777886032829,50.48,79719.77,0.0,0.97918,2e-05,2.91809]
[1777886032614,50.48,79716.52,0.0,0.97912,2e-05,2.92465]
[1777886033055,50.48,79714.5,0.0,0.97909,2e-05,2.92867]
[1777886034708,50.48,79716.36,0.0,0.97912,2e-05,2.92501]
[1777886035579,50.48,79716.36,0.0,0.97912,2e-05,2.92501]
[1777886035680,50.48,79715.62,0.0,0.97911,2e-05,2.92651]
[1777886036576,50.48,79715.62,0.0,0.97911,2e-05,2.92651]
[1777886036827,50.48,79715.62,0.0,0.97911,2e-05,2.92651]
[1777886040104,50.48,79720.34,0.0,0.97919,2e-05,2.91724]
[1777886041547,50.48,79720.34,0.0,0.97919,2e-05,2.91724]
[1777886041577,50.48,79720.34,0.0,0.97919,2e-05,2.91724]
[1777886042670,50.48,79718.75,0.0,0.97916,2e-05,2.92046]
[1777886042826,50.48,79718.75,0.0,0.97916,2e-05,2.92046]
[1777886042777,50.48,79718.61,0.0,0.97916,2e-05,2.92078]
[1777886048162,50.48,79717.8,0.0,0.97914,2e-05,2.92259]
[1777886049577,50.48,79717.8,0.0,0.97914,2e-05,2.92259]
[1777886049826,50.48,79717.8,0.0,0.97914,2e-05,2.92259]
[1777886055211,50.48,79717.13,0.0,0.97913,2e-05,2.92422]
[1777886055921,50.48,79717.13,0.0,0.97913,2e-05,2.92422]
[1777886056075,50.48,79717.13,0.0,0.97913,2e-05,2.92422]
[1777886058350,50.48,79718.84,0.0,0.97915,2e-05,2.92092]
[1777886058576,50.48,79718.84,0.0,0.97915,2e-05,2.92092]
[1777886058678,50.48,79718.88,0.0,0.97916,2e-05,2.92089]
[1777886064329,50.48,79719.73,0.0,0.97917,2e-05,2.91946]
[1777886064581,50.48,79719.73,0.0,0.97917,2e-05,2.91946]
[1777886070316,50.49,79717.36,0.0,0.97912,2e-05,2.92455]
[1777886071872,50.49,79717.36,0.0,0.97912,2e-05,2.92455]
[1777886072076,50.49,79717.28,0.0,0.97914,2e-05,2.92212]
[1777886072754,50.49,79717.28,0.0,0.97914,2e-05,2.92212]
[1777886072826,50.49,79717.28,0.0,0.97914,2e-05,2.92212]
[1777886072854,50.49,79717.08,0.0,0.97914,2e-05,2.92258]
[1777886078371,50.49,79713.61,0.0,0.97907,2e-05,2.92982]
[1777886081393,50.49,79718.08,0.0,0.97915,2e-05,2.92109]
[1777886083194,50.49,79719.4,0.0,0.97917,2e-05,2.91854]
[1777886083325,50.49,79719.4,0.0,0.97917,2e-05,2.91854]
[1777886088222,50.49,79716.05,0.0,0.97911,2e-05,2.92556]
[1777886088326,50.49,79716.05,0.0,0.97911,2e-05,2.92556]
[1777886088442,50.49,79715.85,0.0,0.97911,2e-05,2.92602]
[1777886093477,50.49,79715.82,0.0,0.9791,2e-05,2.9264]
[1777886097289,50.49,79715.31,0.0,0.97909,2e-05,2.9276]
[1777886097328,50.49,79715.31,0.0,0.97909,2e-05,2.9276]
[1777886102213,50.49,79713.84,0.0,0.97907,2e-05,2.93082]
[1777886102330,50.49,79713.84,0.0,0.97907,2e-05,2.93082]
[1777886102622,50.49,79713.84,0.0,0.97907,2e-05,2.93082]
[1777886102827,50.49,79713.84,0.0,0.97907,2e-05,2.93082]
[1777886102862,50.49,79713.92,0.0,0.97907,2e-05,2.93072]
[1777886108583,50.5,79714.03,0.0,0.97907,2e-05,2.93079]
[1777886109012,50.5,79714.03,0.0,0.97907,2e-05,2.93079]
[1777886109076,50.5,79714.03,0.0,0.97907,2e-05,2.93079]
[1777886111671,50.5,79716.16,0.0,0.9791,2e-05,2.92664]
[1777886111831,50.5,79716.16,0.0,0.9791,2e-05,2.92664]
[1777886111933,50.5,79720.98,0.0,0.97918,2e-05,2.91711]
[1777886112975,50.5,79720.91,0.0,0.97918,2e-05,2.91731]
[1777886113077,50.5,79720.91,0.0,0.97918,2e-05,2.91731]
[1777886113617,50.5,79720.95,0.0,0.97918,2e-05,2.9173]
[1777886115632,50.5,79724.41,0.0,0.97924,2e-05,2.91056]
[1777886116906,50.5,79724.41,0.0,0.97924,2e-05,2.91056]
[1777886116931,50.5,79729.03,0.0,0.97932,2e-05,2.90149]
[1777886117080,50.5,79729.03,0.0,0.97932,2e-05,2.90149]
[1777886123689,50.5,79726.65,0.0,0.97927,2e-05,2.90669]
[1777886124697,50.5,79726.65,0.0,0.97927,2e-05,2.90669]
[1777886124825,50.5,79726.65,0.0,0.97927,2e-05,2.90669]
[1777886126352,50.5,79726.63,0.0,0.97927,2e-05,2.9068]
[1777886126583,50.5,79726.63,0.0,0.97927,2e-05,2.9068]
[1777886126710,50.5,79726.48,0.0,0.97927,2e-05,2.90722]
[1777886132752,50.5,79725.67,0.0,0.97927,2e-05,2.90654]
[1777886133457,50.5,79725.67,0.0,0.97927,2e-05,2.90654]
[1777886133581,50.5,79725.67,0.0,0.97927,2e-05,2.90654]
[1777886138794,50.5,79725.24,0.0,0.97926,2e-05,2.90771]
[1777886141343,50.5,79723.36,0.0,0.97923,2e-05,2.91153]
[1777886141578,50.5,79723.36,0.0,0.97923,2e-05,2.91153]
[1777886143820,50.5,79721.21,0.0,0.97919,2e-05,2.91587]
[1777886143836,50.5,79721.21,0.0,0.97919,2e-05,2.91587]
[1777886143928,50.5,79723.08,0.0,0.97922,2e-05,2.91219]
[1777886145451,50.5,79724.57,0.0,0.97925,2e-05,2.90928]
[1777886145537,50.5,79724.57,0.0,0.97925,2e-05,2.90928]
[1777886150019,50.5,79724.29,0.0,0.97924,2e-05,2.91007]
[1777886150081,50.5,79724.29,0.0,0.97924,2e-05,2.91007]
[1777886150880,50.5,79724.41,0.0,0.97924,2e-05,2.90987]
[1777886152484,50.51,79724.49,0.0,0.97924,2e-05,2.90975]
[1777886152575,50.51,79724.49,0.0,0.97924,2e-05,2.90975]
[1777886156733,50.51,79725.79,0.0,0.97926,2e-05,2.90733]
[1777886156838,50.51,79725.79,0.0,0.97926,2e-05,2.90733]
[1777886156923,50.51,79733.97,0.0,0.9794,2e-05,2.89122]
[1777886157930,50.51,79728.45,0.0,0.97931,2e-05,2.90218]
[1777886160112,50.51,79728.9,0.0,0.97931,2e-05,2.9014]
[1777886160327,50.51,79728.9,0.0,0.97931,2e-05,2.9014]
[1777886160951,50.51,79729.18,0.0,0.97932,2e-05,2.90089]
[1777886164782,50.51,79730.91,0.0,0.97935,2e-05,2.89763]
[1777886170014,50.51,79730.92,0.0,0.97934,2e-05,2.89792]
[1777886175049,50.51,79730.31,0.0,0.97933,2e-05,2.89936]
[1777886177063,50.51,79722.83,0.0,0.9792,2e-05,2.91424]
[1777886179077,50.51,79719.12,0.0,0.97914,2e-05,2.92163]
[1777886183575,50.51,79718.35,0.0,0.97913,2e-05,2.92317]
[1777886185576,50.51,79718.35,0.0,0.97913,2e-05,2.92318]
[1777886191161,50.51,79725.94,0.0,0.97927,2e-05,2.90556]
[1777886192277,50.51,79725.94,0.0,0.97927,2e-05,2.90556]
[1777886192328,50.51,79725.94,0.0,0.97927,2e-05,2.90556]
[1777886192375,50.51,79725.75,0.0,0.97927,2e-05,2.90599]
[1777886197850,50.51,79728.71,0.0,0.97932,2e-05,2.90026]
[1777886199580,50.51,79730.15,0.0,0.97934,2e-05,2.89751]
[1777886203757,50.51,79731.01,0.0,0.97936,2e-05,2.89602]
[1777886203802,50.51,79731.01,0.0,0.97936,2e-05,2.89602]
[1777886203829,50.51,79731.01,0.0,0.97936,2e-05,2.89602]
[1777886203927,50.51,79731.54,0.0,0.97936,2e-05,2.89509]
[1777886205259,50.51,79728.2,0.0,0.97931,2e-05,2.90174]
[1777886208752,50.51,79727.36,0.0,0.97929,2e-05,2.9035]
[1777886208825,50.51,79727.36,0.0,0.97929,2e-05,2.9035]
[1777886208927,50.51,79727.82,0.0,0.9793,2e-05,2.90267]
[1777886214322,50.52,79728.34,0.0,0.97931,2e-05,2.90187]
[1777886218842,50.52,79729.07,0.0,0.97932,2e-05,2.90062]
[1777886218903,50.52,79729.07,0.0,0.97932,2e-05,2.90068]
[1777886219076,50.52,79729.07,0.0,0.97932,2e-05,2.90068]
[1777886219369,50.52,79729.07,0.0,0.97932,2e-05,2.90068]
[1777886219577,50.52,79729.07,0.0,0.97932,2e-05,2.90068]
[1777886224610,50.52,79729.28,0.0,0.97932,2e-05,2.90051]
[1777886224826,50.52,79729.28,0.0,0.97932,2e-05,2.90051]
[1777886225033,50.52,79729.28,0.0,0.97932,2e-05,2.90051]
[1777886225077,50.52,79728.57,0.0,0.9793,2e-05,2.90197]
[1777886234463,50.52,79728.56,0.0,0.9793,2e-05,2.90247]
[1777886237625,50.52,79728.87,0.0,0.9793,2e-05,2.90195]
[1777886237827,50.52,79728.87,0.0,0.9793,2e-05,2.90195]
[1777886237927,50.52,79728.87,0.0,0.9793,2e-05,2.90195]
[1777886238077,50.52,79728.87,0.0,0.9793,2e-05,2.90195]
[1777886238028,50.52,79728.86,0.0,0.9793,2e-05,2.90202]
[1777886243720,50.52,79728.09,0.0,0.97929,2e-05,2.90378]
[1777886243828,50.52,79728.09,0.0,0.97929,2e-05,2.90378]
[1777886243957,50.52,79728.09,0.0,0.97929,2e-05,2.90378]
[1777886244078,50.52,79728.09,0.0,0.97929,2e-05,2.90378]
[1777886244058,50.52,79717.13,0.0,0.9791,2e-05,2.92555]
[1777886244534,50.52,79715.7,0.0,0.97908,2e-05,2.9284]
[1777886248562,50.52,79725.23,0.0,0.97924,2e-05,2.9095]
[1777886249569,50.52,79728.01,0.0,0.97929,2e-05,2.90404]
[1777886250233,50.52,79728.01,0.0,0.97929,2e-05,2.90404]
[1777886250333,50.52,79728.01,0.0,0.97929,2e-05,2.90404]
[1777886251018,50.52,79728.01,0.0,0.97929,2e-05,2.90404]
[1777886251076,50.52,79728.01,0.0,0.97929,2e-05,2.90404]
[1777886250576,50.52,79728.24,0.0,0.97929,2e-05,2.90363]
[1777886255611,50.52,79728.05,0.0,0.9793,2e-05,2.90161]
[1777886260646,50.52,79725.81,0.0,0.97926,2e-05,2.90627]
[1777886261612,50.52,79725.81,0.0,0.97926,2e-05,2.90627]
[1777886261828,50.52,79725.81,0.0,0.97926,2e-05,2.90627]
[1777886261893,50.52,79725.93,0.0,0.97926,2e-05,2.90607]
[1777886262131,50.52,79725.93,0.0,0.97926,2e-05,2.90607]
[1777886262326,50.52,79725.93,0.0,0.97926,2e-05,2.90607]
[1777886267695,50.52,79726.32,0.0,0.97927,2e-05,2.90553]
[1777886272187,50.53,79727.81,0.0,0.97929,2e-05,2.90273]
[1777886272330,50.53,79727.81,0.0,0.97929,2e-05,2.90273]
[1777886272553,50.53,79727.81,0.0,0.97929,2e-05,2.90273]
[1777886272576,50.53,79727.81,0.0,0.97929,2e-05,2.90273]
[1777886272729,50.53,79732.32,0.0,0.97937,2e-05,2.89387]
[1777886277765,50.53,79732.7,0.0,0.97937,2e-05,2.8934]
[1777886279778,50.53,79724.12,0.0,0.97923,2e-05,2.91046]
[1777886280890,50.53,79724.12,0.0,0.97923,2e-05,2.91046]
[1777886281082,50.53,79724.12,0.0,0.97923,2e-05,2.91046]
[1777886281097,50.53,79723.88,0.0,0.97922,2e-05,2.91096]
[1777886281221,50.53,79723.88,0.0,0.97922,2e-05,2.91096]
[1777886281326,50.53,79723.88,0.0,0.97922,2e-05,2.91096]
[1777886282799,50.53,79718.83,0.0,0.97914,2e-05,2.92101]
[1777886283807,50.53,79711.25,0.0,0.97901,2e-05,2.9361]
[1777886284389,50.53,79711.25,0.0,0.97901,2e-05,2.9361]
[1777886284579,50.53,79711.25,0.0,0.97901,2e-05,2.9361]
[1777886284632,50.53,79711.25,0.0,0.97901,2e-05,2.9361]
[1777886284827,50.53,79711.25,0.0,0.97901,2e-05,2.9361]
[1777886284905,50.53,79711.91,0.0,0.97902,2e-05,2.93476]
[1777886290855,50.53,79710.88,0.0,0.979,2e-05,2.9367]
[1777886299365,50.53,79710.9,0.0,0.979,2e-05,2.93659]
[1777886299582,50.53,79710.9,0.0,0.979,2e-05,2.93659]
[1777886299593,50.53,79710.9,0.0,0.979,2e-05,2.93659]
[1777886299827,50.53,79710.9,0.0,0.979,2e-05,2.93659]
[1777886299928,50.53,79710.9,0.0,0.979,2e-05,2.9365]
[1777886303947,50.53,79718.07,0.0,0.97913,2e-05,2.92219]
[1777886304417,50.53,79718.07,0.0,0.97913,2e-05,2.92219]
[1777886304579,50.53,79718.07,0.0,0.97913,2e-05,2.92219]
[1777886304593,50.53,79718.07,0.0,0.97913,2e-05,2.92219]
[1777886304827,50.53,79718.07,0.0,0.97913,2e-05,2.92219]
[1777886304954,50.53,79717.62,0.0,0.97912,2e-05,2.92309]
[1777886308982,50.53,79713.15,0.0,0.97904,2e-05,2.93199]
[1777886309891,50.53,79713.15,0.0,0.97904,2e-05,2.93199]
[1777886310080,50.53,79713.15,0.0,0.97904,2e-05,2.93199]
[1777886312513,50.53,79713.44,0.0,0.97907,2e-05,2.92874]
[1777886312576,50.53,79713.44,0.0,0.97907,2e-05,2.92874]
[1777886313010,50.53,79713.89,0.0,0.97907,2e-05,2.92784]
[1777886314798,50.53,79713.23,0.0,0.97906,2e-05,2.92915]
[1777886314825,50.53,79713.23,0.0,0.97906,2e-05,2.92915]
[1777886316987,50.53,79713.96,0.0,0.97907,2e-05,2.9277]
[1777886317083,50.53,79713.96,0.0,0.97907,2e-05,2.9277]
[1777886317038,50.53,79713.39,0.0,0.97906,2e-05,2.92884]
[1777886318045,50.53,79712.08,0.0,0.97904,2e-05,2.93145]
[1777886318786,50.53,79712.08,0.0,0.97904,2e-05,2.93145]
[1777886318824,50.53,79712.08,0.0,0.97904,2e-05,2.93145]
[1777886325094,50.53,79714.99,0.0,0.97909,2e-05,2.92566]
[1777886330129,50.53,79714.89,0.0,0.97909,2e-05,2.9259]
[1777886336171,50.53,79715.67,0.0,0.9791,2e-05,2.92442]
[1777886337741,50.53,79714.86,0.0,0.97909,2e-05,2.92604]
[1777886337828,50.53,79714.86,0.0,0.97909,2e-05,2.92604]
[1777886338159,50.53,79714.86,0.0,0.97909,2e-05,2.92604]
[1777886337840,50.53,79714.86,0.0,0.97909,2e-05,2.92606]
[1777886338330,50.53,79714.86,0.0,0.97909,2e-05,2.92606]
[1777886344227,50.53,79714.98,0.0,0.97909,2e-05,2.92591]
[1777886349262,50.53,79714.62,0.0,0.97908,2e-05,2.92672]
[1777886351110,50.53,79714.62,0.0,0.97908,2e-05,2.92672]
[1777886351182,50.53,79716.07,0.0,0.97911,2e-05,2.92388]
[1777886351327,50.53,79716.07,0.0,0.97911,2e-05,2.92388]
[1777886351467,50.53,79716.07,0.0,0.97911,2e-05,2.92388]
[1777886351581,50.53,79716.07,0.0,0.97911,2e-05,2.92388]
[1777886351682,50.53,79713.68,0.0,0.97907,2e-05,2.92865]
[1777886353575,50.53,79713.56,0.0,0.97906,2e-05,2.92889]
[1777886353676,50.53,79713.52,0.0,0.97906,2e-05,2.929]
[1777886357599,50.53,79713.26,0.0,0.97906,2e-05,2.92955]
[1777886357825,50.53,79713.26,0.0,0.97906,2e-05,2.92955]
[1777886358077,50.53,79713.26,0.0,0.97906,2e-05,2.92955]
[1777886358179,50.53,79713.68,0.0,0.97907,2e-05,2.92875]
[1777886363360,50.53,79713.72,0.0,0.97906,2e-05,2.92878]
[1777886364719,50.53,79713.72,0.0,0.97906,2e-05,2.92878]
[1777886364830,50.53,79713.72,0.0,0.97906,2e-05,2.92878]
[1777886366468,50.53,79713.69,0.0,0.97906,2e-05,2.92888]
[1777886366575,50.53,79713.69,0.0,0.97906,2e-05,2.92888]
[1777886366676,50.53,79712.17,0.0,0.97904,2e-05,2.93195]
[1777886370661,50.53,79712.11,0.0,0.97904,2e-05,2.9321]
[1777886370829,50.53,79712.11,0.0,0.97904,2e-05,2.9321]
[1777886376959,50.53,79715.88,0.0,0.97912,2e-05,2.92212]
[1777886377080,50.53,79715.88,0.0,0.97912,2e-05,2.92212]
[1777886377102,50.53,79716.78,0.0,0.97913,2e-05,2.9204]
[1777886377262,50.53,79716.78,0.0,0.97913,2e-05,2.9204]
[1777886377330,50.53,79716.78,0.0,0.97913,2e-05,2.9204]
[1777886383501,50.53,79716.49,0.0,0.97913,2e-05,2.92117]
[1777886386557,50.53,79716.55,0.0,0.97913,2e-05,2.92111]
[1777886386577,50.53,79716.55,0.0,0.97913,2e-05,2.92111]
[1777886386989,50.53,79716.55,0.0,0.97913,2e-05,2.92111]
[1777886387078,50.53,79716.55,0.0,0.97913,2e-05,2.92111]
[1777886387090,50.53,79713.86,0.0,0.97908,2e-05,2.92651]
[1777886390550,50.53,79710.66,0.0,0.97902,2e-05,2.93295]
[1777886392850,50.53,79709.83,0.0,0.97901,2e-05,2.93461]
[1777886393078,50.53,79709.83,0.0,0.97901,2e-05,2.93461]
[1777886393090,50.53,79709.83,0.0,0.97901,2e-05,2.93461]
[1777886393178,50.53,79709.67,0.0,0.97901,2e-05,2.93494]
[1777886393328,50.53,79709.67,0.0,0.97901,2e-05,2.93494]
[1777886398606,50.53,79709.78,0.0,0.97901,2e-05,2.93475]
[1777886404648,50.53,79710.0,0.0,0.97901,2e-05,2.93434]
[1777886407944,50.53,79710.07,0.0,0.97901,2e-05,2.9342]
[1777886408078,50.53,79710.07,0.0,0.97901,2e-05,2.9342]
[1777886408177,50.53,79714.12,0.0,0.97908,2e-05,2.92614]
[1777886408470,50.53,79714.12,0.0,0.97908,2e-05,2.92614]
[1777886408576,50.53,79714.12,0.0,0.97908,2e-05,2.92614]
[1777886408676,50.53,79718.67,0.0,0.97916,2e-05,2.91712]
[1777886413710,50.53,79719.05,0.0,0.97917,2e-05,2.91652]
[1777886416467,50.53,79719.87,0.0,0.97918,2e-05,2.91495]
[1777886416576,50.53,79719.87,0.0,0.97918,2e-05,2.91495]
[1777886416803,50.53,79719.87,0.0,0.97918,2e-05,2.91495]
[1777886416832,50.53,79719.87,0.0,0.97918,2e-05,2.91495]
[1777886416904,50.53,79719.91,0.0,0.97918,2e-05,2.9149]
[1777886423781,50.53,79719.24,0.0,0.97917,2e-05,2.91642]
[1777886426081,50.53,79719.28,0.0,0.97917,2e-05,2.91637]
[1777886426176,50.53,79719.36,0.0,0.97917,2e-05,2.91623]
[1777886426326,50.53,79719.36,0.0,0.97917,2e-05,2.91623]
[1777886426802,50.53,79721.15,0.0,0.9792,2e-05,2.91271]
[1777886427515,50.53,79721.15,0.0,0.9792,2e-05,2.91271]
[1777886427575,50.53,79721.15,0.0,0.9792,2e-05,2.91271]
[1777886429823,50.53,79728.45,0.0,0.97932,2e-05,2.89837]
[1777886430774,50.53,79728.45,0.0,0.97932,2e-05,2.89837]
[1777886430828,50.53,79728.45,0.0,0.97932,2e-05,2.89837]
[1777886432884,50.54,79730.64,0.0,0.97938,2e-05,2.89154]
[1777886433077,50.54,79730.64,0.0,0.97938,2e-05,2.89154]
[1777886433179,50.54,79730.64,0.0,0.97937,2e-05,2.89161]
[1777886436046,50.54,79729.12,0.0,0.97935,2e-05,2.89474]
[1777886436078,50.54,79729.12,0.0,0.97935,2e-05,2.89474]
[1777886440819,50.54,79728.15,0.0,0.97933,2e-05,2.89694]
[1777886440826,50.54,79728.15,0.0,0.97933,2e-05,2.89694]
[1777886443867,50.54,79728.67,0.0,0.97934,2e-05,2.89605]
[1777886444079,50.54,79728.67,0.0,0.97934,2e-05,2.89605]
[1777886444102,50.54,79728.33,0.0,0.97933,2e-05,2.89685]
[1777886449963,50.54,79728.46,0.0,0.97933,2e-05,2.89701]
[1777886450971,50.54,79730.99,0.0,0.97937,2e-05,2.89209]
[1777886451703,50.54,79730.99,0.0,0.97937,2e-05,2.89209]
[1777886451826,50.54,79730.99,0.0,0.97937,2e-05,2.89209]
[1777886457013,50.54,79732.25,0.0,0.97939,2e-05,2.89008]
[1777886462513,50.54,79732.14,0.0,0.97938,2e-05,2.89061]
[1777886462578,50.54,79732.14,0.0,0.97938,2e-05,2.89061]
[1777886467083,50.55,79729.63,0.0,0.97934,2e-05,2.896]
[1777886467483,50.55,79729.63,0.0,0.97934,2e-05,2.896]
[1777886467577,50.55,79729.63,0.0,0.97934,2e-05,2.896]
[1777886467818,50.55,79729.63,0.0,0.97934,2e-05,2.896]
[1777886467827,50.55,79729.63,0.0,0.97934,2e-05,2.896]
[1777886468090,50.55,79729.62,0.0,0.97934,2e-05,2.89608]
[1777886474133,50.55,79729.79,0.0,0.97934,2e-05,2.89613]
[1777886479170,50.55,79730.59,0.0,0.97935,2e-05,2.89488]
[1777886483198,50.55,79728.05,0.0,0.9793,2e-05,2.90015]
[1777886483755,50.55,79728.05,0.0,0.9793,2e-05,2.90015]
[1777886483826,50.55,79728.05,0.0,0.9793,2e-05,2.90015]
[1777886484206,50.55,79715.3,0.0,0.97908,2e-05,2.92547]
[1777886484674,50.55,79715.3,0.0,0.97908,2e-05,2.92547]
[1777886484828,50.55,79715.3,0.0,0.97908,2e-05,2.92547]
[1777886485213,50.55,79714.95,0.0,0.97908,2e-05,2.92618]
[1777886488869,50.55,79715.05,0.0,0.97908,2e-05,2.92603]
[1777886489078,50.55,79715.05,0.0,0.97908,2e-05,2.92603]
[1777886495759,50.55,79714.53,0.0,0.97909,2e-05,2.92448]
[1777886495829,50.55,79714.53,0.0,0.97909,2e-05,2.92448]
[1777886495860,50.55,79714.53,0.0,0.97909,2e-05,2.92456]
[1777886503339,50.55,79712.3,0.0,0.97905,2e-05,2.92914]
[1777886505108,50.55,79711.63,0.0,0.97904,2e-05,2.93049]
[1777886505329,50.55,79711.63,0.0,0.97904,2e-05,2.93049]
[1777886511395,50.55,79710.02,0.0,0.97901,2e-05,2.93378]
[1777886516431,50.55,79710.01,0.0,0.97901,2e-05,2.93384]
[1777886519149,50.55,79710.05,0.0,0.97901,2e-05,2.93376]
[1777886519330,50.55,79710.05,0.0,0.97901,2e-05,2.93376]
[1777886526049,50.55,79710.55,0.0,0.97902,2e-05,2.93279]
[1777886526076,50.55,79710.55,0.0,0.97902,2e-05,2.93279]
[1777886526156,50.55,79710.94,0.0,0.97902,2e-05,2.93203]
[1777886526838,50.55,79710.94,0.0,0.97902,2e-05,2.93203]
[1777886527077,50.55,79710.94,0.0,0.97902,2e-05,2.93203]
[1777886536571,50.55,79710.09,0.0,0.97901,2e-05,2.93374]
[1777886541984,50.55,79710.3,0.0,0.97901,2e-05,2.93332]
[1777886542037,50.55,79710.3,0.0,0.97901,2e-05,2.93332]
[1777886542074,50.55,79710.3,0.0,0.97901,2e-05,2.93332]
[1777886542085,50.55,79710.8,0.0,0.97902,2e-05,2.93232]
[1777886547648,50.55,79710.4,0.0,0.97901,2e-05,2.93311]
[1777886552683,50.55,79710.69,0.0,0.97904,2e-05,2.92986]
[1777886557718,50.55,79710.3,0.0,0.97903,2e-05,2.93065]
[1777886559691,50.55,79710.31,0.0,0.97903,2e-05,2.93063]
[1777886560152,50.55,79710.31,0.0,0.97903,2e-05,2.93063]
[1777886560327,50.55,79710.31,0.0,0.97903,2e-05,2.93063]
[1777886563325,50.55,79710.61,0.0,0.97904,2e-05,2.93003]
[1777886562753,50.55,79715.44,0.0,0.97912,2e-05,2.92043]
[1777886563579,50.55,79715.44,0.0,0.97912,2e-05,2.92043]
[1777886563760,50.55,79717.14,0.0,0.97915,2e-05,2.91707]
[1777886570808,50.55,79712.68,0.0,0.97907,2e-05,2.92609]
[1777886571636,50.55,79712.68,0.0,0.97907,2e-05,2.92609]
[1777886571827,50.55,79712.68,0.0,0.97907,2e-05,2.92609]
[1777886571929,50.55,79710.65,0.0,0.97903,2e-05,2.93013]
[1777886577857,50.55,79711.95,0.0,0.97906,2e-05,2.92754]
[1777886578923,50.55,79711.95,0.0,0.97906,2e-05,2.92754]
[1777886579078,50.55,79711.95,0.0,0.97906,2e-05,2.92754]
[1777886584575,50.55,79712.89,0.0,0.97907,2e-05,2.92568]
[1777886584829,50.55,79712.89,0.0,0.97907,2e-05,2.92568]
[1777886589790,50.55,79712.96,0.0,0.97907,2e-05,2.92555]
[1777886589828,50.55,79712.96,0.0,0.97907,2e-05,2.92555]
[1777886594977,50.55,79712.14,0.0,0.97906,2e-05,2.92718]
[1777886600012,50.55,79712.1,0.0,0.97906,2e-05,2.92725]
[1777886605047,50.55,79712.47,0.0,0.97907,2e-05,2.92651]
[1777886605751,50.55,79712.47,0.0,0.97907,2e-05,2.92651]
[1777886605826,50.55,79712.47,0.0,0.97907,2e-05,2.92651]
[1777886611089,50.55,79705.17,0.0,0.97896,2e-05,2.93839]
[1777886612139,50.55,79705.17,0.0,0.97896,2e-05,2.93839]
[1777886612326,50.55,79705.17,0.0,0.97896,2e-05,2.93839]
[1777886614509,50.55,79702.91,0.0,0.97892,2e-05,2.94283]
[1777886615118,50.55,79702.87,0.0,0.97892,2e-05,2.94288]
[1777886615574,50.55,79702.87,0.0,0.97892,2e-05,2.94288]
[1777886616124,50.55,79702.73,0.0,0.97892,2e-05,2.94314]
[1777886619765,50.55,79703.75,0.0,0.97894,2e-05,2.94102]
[1777886619825,50.55,79703.75,0.0,0.97894,2e-05,2.94102]
[1777886625187,50.55,79703.68,0.0,0.97894,2e-05,2.94103]
[1777886630440,50.55,79703.61,0.0,0.97894,2e-05,2.94108]
[1777886631794,50.55,79703.72,0.0,0.97894,2e-05,2.94081]
[1777886631825,50.55,79703.72,0.0,0.97894,2e-05,2.94081]
[1777886633576,50.55,79703.68,0.0,0.97894,2e-05,2.94084]
[1777886634250,50.55,79703.72,0.0,0.97894,2e-05,2.94074]
[1777886639284,50.55,79703.65,0.0,0.97894,2e-05,2.94076]
[1777886645327,50.55,79703.54,0.0,0.97894,2e-05,2.94082]
[1777886649357,50.55,79707.25,0.0,0.979,2e-05,2.93332]
[1777886650423,50.55,79707.25,0.0,0.979,2e-05,2.93332]
[1777886650574,50.55,79708.02,0.0,0.97902,2e-05,2.93177]
[1777886656406,50.55,79708.12,0.0,0.97902,2e-05,2.9315]
[1777886661442,50.55,79707.9,0.0,0.97901,2e-05,2.93188]
[1777886663888,50.55,79707.42,0.0,0.97901,2e-05,2.93281]
[1777886664077,50.55,79707.42,0.0,0.97901,2e-05,2.93281]
[1777886665655,50.55,79707.11,0.0,0.979,2e-05,2.93341]
[1777886665825,50.55,79707.11,0.0,0.979,2e-05,2.93341]
[1777886666477,50.55,79707.07,0.0,0.979,2e-05,2.93347]
[1777886671512,50.55,79706.4,0.0,0.97901,2e-05,2.93209]
[1777886677157,50.55,79706.82,0.0,0.97902,2e-05,2.93122]
[1777886677324,50.55,79706.82,0.0,0.97902,2e-05,2.93122]
[1777886688630,50.55,79706.28,0.0,0.97901,2e-05,2.93223]
[1777886694673,50.55,79706.45,0.0,0.97901,2e-05,2.93188]
[1777886697131,50.55,79706.28,0.0,0.97901,2e-05,2.93221]
[1777886697324,50.55,79706.28,0.0,0.97901,2e-05,2.93221]
[1777886698426,50.55,79704.82,0.0,0.97898,2e-05,2.93512]
[1777886698527,50.55,79703.89,0.0,0.97897,2e-05,2.93697]
[1777886698576,50.55,79703.89,0.0,0.97897,2e-05,2.93697]
[1777886705400,50.55,79704.49,0.0,0.97898,2e-05,2.93575]
[1777886705581,50.55,79703.72,0.0,0.97896,2e-05,2.93725]
[1777886710785,50.55,79703.45,0.0,0.97896,2e-05,2.93774]
[1777886712836,50.55,79703.41,0.0,0.97896,2e-05,2.93781]
[1777886713075,50.55,79703.41,0.0,0.97896,2e-05,2.93781]
[1777886713777,50.55,79701.87,0.0,0.97893,2e-05,2.94086]
[1777886713832,50.55,79701.87,0.0,0.97893,2e-05,2.94086]
[1777886713926,50.55,79702.05,0.0,0.97894,2e-05,2.94049]
[1777886720324,50.55,79702.98,0.0,0.97895,2e-05,2.93858]
[1777886720575,50.55,79702.94,0.0,0.97895,2e-05,2.93864]
[1777886726282,50.55,79702.5,0.0,0.97894,2e-05,2.93946]
[1777886726325,50.55,79702.5,0.0,0.97894,2e-05,2.93946]
[1777886727727,50.55,79699.9,0.0,0.9789,2e-05,2.94462]
[1777886727828,50.55,79699.9,0.0,0.9789,2e-05,2.94462]
[1777886727904,50.55,79704.59,0.0,0.97898,2e-05,2.93524]
[1777886729289,50.55,79711.81,0.0,0.9791,2e-05,2.92086]
[1777886729918,50.55,79716.01,0.0,0.97918,2e-05,2.91254]
[1777886730924,50.55,79722.69,0.0,0.97929,2e-05,2.89936]
[1777886733946,50.55,79729.01,0.0,0.97941,2e-05,2.88444]
[1777886734954,50.55,79733.17,0.0,0.97948,2e-05,2.87634]
[1777886735961,50.55,79740.47,0.0,0.9796,2e-05,2.86213]
[1777886740996,50.55,79742.38,0.0,0.97963,2e-05,2.85898]
[1777886743171,50.55,79739.34,0.0,0.97958,2e-05,2.86504]
[1777886743329,50.55,79739.34,0.0,0.97958,2e-05,2.86504]
[1777886745574,50.55,79740.87,0.0,0.9796,2e-05,2.86226]
[1777886755188,50.56,79741.31,0.0,0.9796,2e-05,2.86245]
[1777886755329,50.56,79741.31,0.0,0.9796,2e-05,2.86245]
[1777886755398,50.56,79741.16,0.0,0.9796,2e-05,2.86285]
[1777886761136,50.56,79740.94,0.0,0.97959,2e-05,2.86389]
[1777886764578,50.56,79740.53,0.0,0.97958,2e-05,2.86489]
[1777886764830,50.56,79742.63,0.0,0.97962,2e-05,2.86088]
[1777886765575,50.56,79742.63,0.0,0.97962,2e-05,2.86088]
[1777886765164,50.56,79742.39,0.0,0.97961,2e-05,2.86146]
[1777886770198,50.56,79742.04,0.0,0.9796,2e-05,2.86264]
[1777886775234,50.57,79742.76,0.0,0.97961,2e-05,2.86172]
[1777886777183,50.57,79742.04,0.0,0.9796,2e-05,2.86323]
[1777886777326,50.57,79742.04,0.0,0.9796,2e-05,2.86323]
[1777886777500,50.57,79742.04,0.0,0.9796,2e-05,2.86323]
[1777886777577,50.57,79742.04,0.0,0.9796,2e-05,2.86323]
[1777886777601,50.57,79742.4,0.0,0.9796,2e-05,2.86262]
[1777886783292,50.57,79742.87,0.0,0.9796,2e-05,2.86227]
[1777886787983,50.57,79743.85,0.0,0.97962,2e-05,2.86073]
[1777886788078,50.57,79743.85,0.0,0.97962,2e-05,2.86073]
[1777886788320,50.57,79743.85,0.0,0.97962,2e-05,2.86073]
[1777886788573,50.57,79743.85,0.0,0.97962,2e-05,2.86073]
[1777886788326,50.57,79744.2,0.0,0.97962,2e-05,2.86015]
[1777886791347,50.57,79742.05,0.0,0.9796,2e-05,2.86202]
[1777886792376,50.57,79742.05,0.0,0.9796,2e-05,2.86202]
[1777886792581,50.57,79742.05,0.0,0.9796,2e-05,2.86202]
[1777886792619,50.57,79742.05,0.0,0.9796,2e-05,2.86202]
[1777886792426,50.57,79737.68,0.0,0.97953,2e-05,2.87066]
[1777886792825,50.57,79737.68,0.0,0.97953,2e-05,2.87066]
[1777886795375,50.57,79758.43,0.0,0.97987,2e-05,2.83045]
[1777886796382,50.57,79768.06,0.0,0.98003,2e-05,2.81197]
[1777886797388,50.57,79768.08,0.0,0.98003,2e-05,2.81155]
[1777886799021,50.57,79768.34,0.0,0.98004,2e-05,2.81067]
[1777886799599,50.57,79768.35,0.0,0.98004,2e-05,2.81027]
[1777886799850,50.57,79768.35,0.0,0.98004,2e-05,2.81027]
[1777886800698,50.57,79768.55,0.0,0.98005,2e-05,2.8095]
[1777886800828,50.57,79768.55,0.0,0.98005,2e-05,2.8095]
[1777886804438,50.56,79772.92,0.0,0.98013,2e-05,2.79957]
[1777886808109,50.56,79770.13,0.0,0.9801,2e-05,2.80382]
[1777886808327,50.56,79770.13,0.0,0.9801,2e-05,2.80382]
[1777886808621,50.56,79770.13,0.0,0.9801,2e-05,2.80382]
[1777886808466,50.55,79773.1,0.0,0.98015,2e-05,2.79773]
[1777886808825,50.55,79773.1,0.0,0.98015,2e-05,2.79773]
[1777886809473,50.55,79778.84,0.0,0.98025,2e-05,2.78635]
[1777886810480,50.55,79784.64,0.0,0.98034,2e-05,2.7749]
[1777886811487,50.55,79788.5,0.0,0.98041,2e-05,2.76721]
[1777886815515,50.54,79803.86,0.0,0.98067,2e-05,2.73682]
[1777886816522,50.54,79803.93,0.0,0.98067,2e-05,2.73643]
[1777886821556,50.54,79794.5,0.0,0.98053,2e-05,2.75305]
[1777886822564,50.54,79783.24,0.0,0.98035,2e-05,2.77423]
[1777886823571,50.54,79779.33,0.0,0.98029,2e-05,2.78139]
[1777886824578,50.53,79784.56,0.0,0.98038,2e-05,2.77107]
[1777886825585,50.53,79790.98,0.0,0.98048,2e-05,2.75852]
[1777886826592,50.53,79798.07,0.0,0.9806,2e-05,2.74478]
[1777886828606,50.53,79789.98,0.0,0.98047,2e-05,2.75961]
[1777886830328,50.53,79787.19,0.0,0.98043,2e-05,2.76464]
[1777886830578,50.53,79787.19,0.0,0.98043,2e-05,2.76464]
[1777886830620,50.53,79787.18,0.0,0.98043,2e-05,2.76436]
[1777886831640,50.53,79787.18,0.0,0.98043,2e-05,2.76436]
[1777886831827,50.53,79787.51,0.0,0.98044,2e-05,2.76344]
[1777886832633,50.52,79783.7,0.0,0.98038,2e-05,2.77042]
[1777886834648,50.52,79780.4,0.0,0.98033,2e-05,2.7761]
[1777886839683,50.51,79776.96,0.0,0.98029,2e-05,2.78112]
[1777886839709,50.51,79776.96,0.0,0.98029,2e-05,2.78112]
[1777886839830,50.51,79776.96,0.0,0.98029,2e-05,2.78112]
[1777886840690,50.51,79774.62,0.0,0.98025,2e-05,2.78528]
[1777886840714,50.51,79774.62,0.0,0.98025,2e-05,2.78528]
[1777886840827,50.51,79774.62,0.0,0.98025,2e-05,2.78528]
[1777886845725,50.51,79765.42,0.0,0.98012,2e-05,2.80133]
[1777886848089,50.5,79765.53,0.0,0.98012,2e-05,2.80076]
[1777886848333,50.5,79765.53,0.0,0.98012,2e-05,2.80076]
[1777886848434,50.5,79766.73,0.0,0.98015,2e-05,2.79775]
[1777886850187,50.5,79765.83,0.0,0.98013,2e-05,2.79948]
[1777886850323,50.5,79765.83,0.0,0.98013,2e-05,2.79948]
[1777886856802,50.49,79760.04,0.0,0.98008,2e-05,2.80525]
[1777886859486,50.49,79759.21,0.0,0.98007,2e-05,2.80649]
[1777886859583,50.49,79759.21,0.0,0.98007,2e-05,2.80649]
[1777886859652,50.48,79759.04,0.0,0.98007,2e-05,2.8061]
[1777886860055,50.48,79759.04,0.0,0.98007,2e-05,2.8061]
[1777886860076,50.48,79759.04,0.0,0.98007,2e-05,2.8061]
[1777886865865,50.48,79759.62,0.0,0.9801,2e-05,2.80286]
[1777886868408,50.47,79759.69,0.0,0.9801,2e-05,2.80237]
[1777886868575,50.47,79759.69,0.0,0.9801,2e-05,2.80237]
[1777886868583,50.47,79759.69,0.0,0.9801,2e-05,2.80237]
[1777886868676,50.47,79758.99,0.0,0.9801,2e-05,2.80303]
[1777886868825,50.47,79758.99,0.0,0.9801,2e-05,2.80303]
[1777886874617,50.46,79759.63,0.0,0.98012,2e-05,2.80041]
[1777886874672,50.46,79760.17,0.0,0.98013,2e-05,2.79869]
[1777886874829,50.46,79760.17,0.0,0.98013,2e-05,2.79869]
[1777886874910,50.46,79760.17,0.0,0.98013,2e-05,2.79869]
[1777886875078,50.46,79760.17,0.0,0.98013,2e-05,2.79869]
[1777886880970,50.45,79758.18,0.0,0.98012,2e-05,2.8005]
[1777886881976,50.45,79748.68,0.0,0.97996,2e-05,2.81853]
[1777886883041,50.45,79748.68,0.0,0.97996,2e-05,2.81853]
[1777886883088,50.45,79748.68,0.0,0.97996,2e-05,2.81853]
[1777886883516,50.45,79748.68,0.0,0.97996,2e-05,2.81853]
[1777886883577,50.45,79748.68,0.0,0.97996,2e-05,2.81853]
[1777886883618,50.45,79747.43,0.0,0.97995,2e-05,2.82025]
[1777886888019,50.44,79759.36,0.0,0.98016,2e-05,2.79572]
[1777886888929,50.44,79759.36,0.0,0.98016,2e-05,2.79572]
[1777886889079,50.44,79759.36,0.0,0.98016,2e-05,2.79572]
[1777886889428,50.44,79759.36,0.0,0.98016,2e-05,2.79572]
[1777886889581,50.44,79759.36,0.0,0.98016,2e-05,2.79572]
[1777886889682,50.44,79758.73,0.0,0.98015,2e-05,2.79625]
[1777886892047,50.44,79753.55,0.0,0.98008,2e-05,2.80527]
[1777886893268,50.44,79753.55,0.0,0.98008,2e-05,2.80527]
[1777886893328,50.44,79753.55,0.0,0.98008,2e-05,2.80527]
[1777886893428,50.43,79753.68,0.0,0.98008,2e-05,2.80467]
[1777886895551,50.43,79754.27,0.0,0.98009,2e-05,2.80318]
[1777886895576,50.43,79754.27,0.0,0.98009,2e-05,2.80318]
[1777886900719,50.42,79753.06,0.0,0.98009,2e-05,2.8038]
[1777886900747,50.42,79753.56,0.0,0.9801,2e-05,2.80249]
[1777886900836,50.42,79753.56,0.0,0.9801,2e-05,2.80249]
[1777886901052,50.42,79753.56,0.0,0.9801,2e-05,2.80249]
[1777886901080,50.42,79753.56,0.0,0.9801,2e-05,2.80249]
[1777886907153,50.41,79753.76,0.0,0.98012,2e-05,2.79968]
[1777886908940,50.41,79753.13,0.0,0.98012,2e-05,2.80055]
[1777886909079,50.41,79753.13,0.0,0.98012,2e-05,2.80055]
[1777886909276,50.41,79753.13,0.0,0.98012,2e-05,2.80055]
[1777886909331,50.41,79753.13,0.0,0.98012,2e-05,2.80055]
[1777886909335,50.41,79753.13,0.0,0.98012,2e-05,2.8002]
[1777886911180,50.41,79750.79,0.0,0.9801,2e-05,2.80144]
[1777886914220,50.4,79751.38,0.0,0.98012,2e-05,2.7996]
[1777886914331,50.4,79751.38,0.0,0.98012,2e-05,2.7996]
[1777886920242,50.39,79751.05,0.0,0.98013,2e-05,2.7978]
[1777886925278,50.39,79749.8,0.0,0.98013,2e-05,2.79848]
[1777886926785,50.38,79747.6,0.0,0.98009,2e-05,2.80238]
[1777886926829,50.38,79747.6,0.0,0.98009,2e-05,2.80238]
[1777886927161,50.38,79747.6,0.0,0.98009,2e-05,2.80238]
[1777886927326,50.38,79747.6,0.0,0.98009,2e-05,2.80238]
[1777886927392,50.38,79747.63,0.0,0.9801,2e-05,2.80197]
[1777886930104,50.38,79744.77,0.0,0.98006,2e-05,2.80679]
[1777886930329,50.38,79744.77,0.0,0.98006,2e-05,2.80679]
[1777886935088,50.37,79742.6,0.0,0.98004,2e-05,2.80918]
[1777886935324,50.37,79742.6,0.0,0.98004,2e-05,2.80918]
[1777886935426,50.37,79742.6,0.0,0.98004,2e-05,2.80882]
[1777886937533,50.37,79743.47,0.0,0.98006,2e-05,2.80678]
[1777886937578,50.37,79743.47,0.0,0.98006,2e-05,2.80678]
[1777886937634,50.37,79743.32,0.0,0.98006,2e-05,2.80671]
[1777886943404,50.36,79741.11,0.0,0.98004,2e-05,2.80887]
[1777886944011,50.36,79741.11,0.0,0.98004,2e-05,2.80887]
[1777886944079,50.36,79741.11,0.0,0.98004,2e-05,2.80887]
[1777886944312,50.36,79741.11,0.0,0.98004,2e-05,2.80887]
[1777886944329,50.36,79741.11,0.0,0.98004,2e-05,2.80887]
[1777886944411,50.36,79741.04,0.0,0.98004,2e-05,2.80865]
[1777886950453,50.35,79741.35,0.0,0.98006,2e-05,2.80599]
[1777886953782,50.34,79740.47,0.0,0.98005,2e-05,2.80702]
[1777886953828,50.34,79740.37,0.0,0.98005,2e-05,2.80688]
[1777886954014,50.34,79740.37,0.0,0.98005,2e-05,2.80688]
[1777886954079,50.34,79740.37,0.0,0.98005,2e-05,2.80688]
[1777886954481,50.34,79740.33,0.0,0.98006,2e-05,2.80663]
[1777886959516,50.33,79740.12,0.0,0.98007,2e-05,2.80539]
[1777886964551,50.33,79740.55,0.0,0.98009,2e-05,2.80297]
[1777886967207,50.32,79740.23,0.0,0.98009,2e-05,2.80297]
[1777886967324,50.32,79740.23,0.0,0.98009,2e-05,2.80297]
[1777886967736,50.32,79740.23,0.0,0.98009,2e-05,2.80297]
[1777886967826,50.32,79740.23,0.0,0.98009,2e-05,2.80266]
[1777886977642,50.31,79740.62,0.0,0.98014,2e-05,2.79631]
[1777886979240,50.31,79741.43,0.0,0.98016,2e-05,2.79446]
[1777886979328,50.31,79741.43,0.0,0.98016,2e-05,2.79446]
[1777886979715,50.31,79741.43,0.0,0.98016,2e-05,2.79446]
[1777886979830,50.31,79741.43,0.0,0.98016,2e-05,2.79446]
[1777886979816,50.31,79740.93,0.0,0.98015,2e-05,2.79514]
[1777886980664,50.31,79736.72,0.0,0.98008,2e-05,2.803]
[1777886981671,50.31,79723.02,0.0,0.97986,2e-05,2.82933]
[1777886982755,50.31,79723.02,0.0,0.97986,2e-05,2.82933]
[1777886982828,50.31,79723.02,0.0,0.97986,2e-05,2.82933]
[1777886982678,50.3,79720.47,0.0,0.97982,2e-05,2.83396]
[1777886983042,50.3,79720.47,0.0,0.97982,2e-05,2.83396]
[1777886983078,50.3,79720.47,0.0,0.97982,2e-05,2.83396]
[1777886983685,50.3,79720.35,0.0,0.97982,2e-05,2.83384]
[1777886988720,50.29,79719.49,0.0,0.97982,2e-05,2.83378]
[1777886991590,50.29,79718.04,0.0,0.9798,2e-05,2.83592]
[1777886991769,50.29,79718.04,0.0,0.9798,2e-05,2.83592]
[1777886991824,50.29,79718.04,0.0,0.9798,2e-05,2.83592]
[1777886991741,50.29,79718.32,0.0,0.97981,2e-05,2.83503]
[1777886992748,50.29,79717.04,0.0,0.97979,2e-05,2.83718]
[1777886996476,50.28,79715.74,0.0,0.97978,2e-05,2.83867]
[1777886996584,50.28,79715.74,0.0,0.97978,2e-05,2.83867]
[1777886997842,50.28,79714.59,0.0,0.97976,2e-05,2.84057]
[1777886998076,50.28,79714.62,0.0,0.97976,2e-05,2.84015]
[1777886998790,50.28,79714.53,0.0,0.97977,2e-05,2.83997]
[1777887002818,50.27,79710.31,0.0,0.97971,2e-05,2.84679]
[1777887004832,50.27,79700.23,0.0,0.97954,2e-05,2.86585]
[1777887006560,50.27,79699.19,0.0,0.97953,2e-05,2.86749]
[1777887006577,50.27,79699.19,0.0,0.97953,2e-05,2.86749]
[1777887011881,50.26,79698.33,0.0,0.97954,2e-05,2.86669]
[1777887015115,50.25,79698.26,0.0,0.97954,2e-05,2.86599]
[1777887015324,50.25,79698.26,0.0,0.97954,2e-05,2.86599]
[1777887015426,50.25,79698.65,0.0,0.97956,2e-05,2.86438]
[1777887016895,50.25,79699.36,0.0,0.97957,2e-05,2.86298]
[1777887017077,50.25,79699.36,0.0,0.97957,2e-05,2.86298]
[1777887021498,50.24,79698.58,0.0,0.97957,2e-05,2.86285]
[1777887021578,50.24,79698.58,0.0,0.97957,2e-05,2.86285]
[1777887021665,50.24,79698.58,0.0,0.97957,2e-05,2.86285]
[1777887021834,50.24,79698.58,0.0,0.97957,2e-05,2.86285]
[1777887021713,50.24,79697.85,0.0,0.97956,2e-05,2.86344]
[1777887029000,50.23,79697.93,0.0,0.97959,2e-05,2.86033]
[1777887030297,50.23,79697.93,0.0,0.97959,2e-05,2.86033]
[1777887030326,50.23,79697.93,0.0,0.97959,2e-05,2.86033]
[1777887030874,50.23,79697.93,0.0,0.97959,2e-05,2.86033]
[1777887030398,50.22,79697.68,0.0,0.97959,2e-05,2.85998]
[1777887031076,50.22,79697.68,0.0,0.97959,2e-05,2.85998]
[1777887037056,50.21,79697.6,0.0,0.97963,2e-05,2.85503]
[1777887042091,50.2,79697.56,0.0,0.97965,2e-05,2.85304]
[1777887044105,50.2,79690.46,0.0,0.97953,2e-05,2.86621]
[1777887045607,50.2,79690.46,0.0,0.97953,2e-05,2.86621]
[1777887045828,50.2,79690.46,0.0,0.97953,2e-05,2.86621]
[1777887045788,50.2,79687.96,0.0,0.9795,2e-05,2.87029]
[1777887046072,50.2,79687.96,0.0,0.9795,2e-05,2.87029]
[1777887046325,50.2,79687.96,0.0,0.9795,2e-05,2.87029]
[1777887046360,50.2,79686.38,0.0,0.97947,2e-05,2.87297]
[1777887049140,50.19,79681.78,0.0,0.9794,2e-05,2.88119]
[1777887051284,50.19,79681.72,0.0,0.97941,2e-05,2.88086]
[1777887051324,50.19,79681.72,0.0,0.97941,2e-05,2.88086]
[1777887051901,50.19,79681.72,0.0,0.97941,2e-05,2.88086]
[1777887052075,50.19,79681.82,0.0,0.97942,2e-05,2.87973]
[1777887052161,50.19,79678.23,0.0,0.97936,2e-05,2.88686]
[1777887057196,50.18,79678.67,0.0,0.97938,2e-05,2.88365]
[1777887060552,50.17,79678.71,0.0,0.97939,2e-05,2.88217]
[1777887060577,50.17,79678.71,0.0,0.97939,2e-05,2.88217]
[1777887064246,50.16,79682.47,0.0,0.97948,2e-05,2.87241]
[1777887065448,50.16,79682.47,0.0,0.97948,2e-05,2.87241]
[1777887065576,50.16,79682.47,0.0,0.97948,2e-05,2.87241]
[1777887065825,50.16,79682.47,0.0,0.97948,2e-05,2.87241]
[1777887065926,50.16,79681.7,0.0,0.97947,2e-05,2.87349]
[1777887066081,50.16,79681.7,0.0,0.97947,2e-05,2.87349]
[1777887069280,50.15,79687.48,0.0,0.97958,2e-05,2.86028]
[1777887069940,50.15,79687.48,0.0,0.97958,2e-05,2.86028]
[1777887070081,50.15,79687.48,0.0,0.97958,2e-05,2.86028]
[1777887072003,50.15,79687.48,0.0,0.97959,2e-05,2.85944]
[1777887072074,50.15,79687.48,0.0,0.97959,2e-05,2.85944]
[1777887072301,50.15,79690.38,0.0,0.97964,2e-05,2.8533]
[1777887072939,50.15,79690.38,0.0,0.97964,2e-05,2.8533]
[1777887073077,50.15,79690.38,0.0,0.97964,2e-05,2.8533]
[1777887077102,50.14,79693.46,0.0,0.97971,2e-05,2.84562]
[1777887077332,50.14,79693.46,0.0,0.97971,2e-05,2.84562]
[1777887077336,50.14,79693.5,0.0,0.97971,2e-05,2.84514]
[1777887082371,50.13,79695.87,0.0,0.97977,2e-05,2.83851]
[1777887083378,50.13,79704.63,0.0,0.97992,2e-05,2.82096]
[1777887084064,50.13,79704.63,0.0,0.97992,2e-05,2.82096]
[1777887084078,50.13,79704.63,0.0,0.97992,2e-05,2.82096]
[1777887084385,50.12,79704.24,0.0,0.97991,2e-05,2.82137]
[1777887089420,50.12,79704.34,0.0,0.97993,2e-05,2.8194]
[1777887094455,50.11,79698.26,0.0,0.97986,2e-05,2.82695]
[1777887095462,50.11,79694.95,0.0,0.97981,2e-05,2.83308]
[1777887096021,50.11,79694.95,0.0,0.97981,2e-05,2.83308]
[1777887096076,50.11,79694.95,0.0,0.97981,2e-05,2.83308]
[1777887096529,50.11,79694.95,0.0,0.97981,2e-05,2.83308]
[1777887096577,50.11,79694.95,0.0,0.97981,2e-05,2.83308]
[1777887096630,50.11,79695.68,0.0,0.97982,2e-05,2.83128]
[1777887101757,50.1,79695.68,0.0,0.97983,2e-05,2.83016]
[1777887101831,50.1,79695.68,0.0,0.97983,2e-05,2.83016]
[1777887101855,50.1,79697.31,0.0,0.97987,2e-05,2.82624]
[1777887102161,50.1,79697.31,0.0,0.97987,2e-05,2.82624]
[1777887102326,50.1,79697.31,0.0,0.97987,2e-05,2.82624]
[1777887107755,50.09,79697.16,0.0,0.97988,2e-05,2.82473]
[1777887107826,50.09,79697.16,0.0,0.97988,2e-05,2.82473]
[1777887107894,50.09,79701.44,0.0,0.97995,2e-05,2.816]
[1777887108162,50.09,79701.44,0.0,0.97995,2e-05,2.816]
[1777887108328,50.09,79701.44,0.0,0.97995,2e-05,2.816]
[1777887113589,50.08,79699.67,0.0,0.97994,2e-05,2.81736]
[1777887119040,50.07,79698.86,0.0,0.97994,2e-05,2.81722]
[1777887119074,50.07,79698.86,0.0,0.97994,2e-05,2.81722]
[1777887119645,50.07,79698.86,0.0,0.97994,2e-05,2.81722]
[1777887119828,50.07,79698.86,0.0,0.97994,2e-05,2.81722]
[1777887119929,50.07,79699.02,0.0,0.97995,2e-05,2.81656]
[1777887125673,50.06,79698.17,0.0,0.97995,2e-05,2.81615]
[1777887130708,50.06,79697.83,0.0,0.97996,2e-05,2.81507]
[1777887133685,50.05,79697.83,0.0,0.97997,2e-05,2.81436]
[1777887133827,50.05,79697.83,0.0,0.97997,2e-05,2.81436]
[1777887133927,50.05,79696.93,0.0,0.97996,2e-05,2.81576]
[1777887134267,50.05,79696.93,0.0,0.97996,2e-05,2.81576]
[1777887134329,50.05,79696.93,0.0,0.97996,2e-05,2.81576]
[1777887140781,50.04,79697.65,0.0,0.97999,2e-05,2.81185]
[1777887141788,50.04,79700.1,0.0,0.98003,2e-05,2.80671]
[1777887142413,50.04,79700.1,0.0,0.98003,2e-05,2.80671]
[1777887142578,50.04,79700.1,0.0,0.98003,2e-05,2.80671]
[1777887142795,50.04,79711.32,0.0,0.98022,2e-05,2.78455]
[1777887143210,50.04,79711.32,0.0,0.98022,2e-05,2.78455]
[1777887143324,50.04,79711.32,0.0,0.98022,2e-05,2.78455]
[1777887143802,50.04,79710.85,0.0,0.98022,2e-05,2.78514]
[1777887145816,50.03,79712.56,0.0,0.98025,2e-05,2.7812]
[1777887148837,50.03,79715.59,0.0,0.98031,2e-05,2.77442]
[1777887149844,50.03,79717.41,0.0,0.98034,2e-05,2.7706]
[1777887150850,50.03,79722.07,0.0,0.98042,2e-05,2.76132]
[1777887152023,50.02,79728.14,0.0,0.98054,2e-05,2.74682]
[1777887152865,50.02,79731.13,0.0,0.98059,2e-05,2.74084]
[1777887154643,50.02,79732.11,0.0,0.98061,2e-05,2.73873]
[1777887154879,50.02,79742.68,0.0,0.98078,2e-05,2.71833]
[1777887155886,50.02,79739.04,0.0,0.98072,2e-05,2.72507]
[1777887157575,50.02,79737.81,0.0,0.9807,2e-05,2.72721]
[1777887157900,50.02,79736.21,0.0,0.98068,2e-05,2.73005]
[1777887158834,50.02,79736.21,0.0,0.98068,2e-05,2.73005]
[1777887159080,50.02,79735.67,0.0,0.98067,2e-05,2.73087]
[1777887159914,50.02,79737.39,0.0,0.9807,2e-05,2.72738]
[1777887164669,50.01,79737.42,0.0,0.98071,2e-05,2.72651]
[1777887164828,50.01,79737.42,0.0,0.98071,2e-05,2.72651]
[1777887169984,50.01,79737.6,0.0,0.98072,2e-05,2.72497]
[1777887170665,50.01,79737.6,0.0,0.98072,2e-05,2.72497]
[1777887170991,50.01,79738.41,0.0,0.98074,2e-05,2.72323]
[1777887171575,50.01,79738.41,0.0,0.98074,2e-05,2.72323]
[1777887171680,50.01,79738.41,0.0,0.98074,2e-05,2.72323]
[1777887171829,50.01,79738.41,0.0,0.98074,2e-05,2.72323]
[1777887171998,50.01,79737.24,0.0,0.98072,2e-05,2.72527]
[1777887177033,50.0,79740.88,0.0,0.98079,2e-05,2.71735]
[1777887178393,50.0,79742.32,0.0,0.98081,2e-05,2.71443]
[1777887178575,50.0,79742.32,0.0,0.98081,2e-05,2.71443]
[1777887181574,50.0,79743.44,0.0,0.98083,2e-05,2.71177]
[1777887182068,50.0,79743.34,0.0,0.98083,2e-05,2.71179]
[1777887185851,50.0,79742.92,0.0,0.98083,2e-05,2.71208]
[1777887186076,50.0,79742.92,0.0,0.98083,2e-05,2.71208]
[1777887191130,49.99,79743.38,0.0,0.98085,2e-05,2.71019]
[1777887193750,49.99,79743.67,0.0,0.98085,2e-05,2.70947]
[1777887193831,49.99,79743.67,0.0,0.98085,2e-05,2.70947]
[1777887195071,49.99,79742.95,0.0,0.98084,2e-05,2.71051]
[1777887195324,49.99,79743.76,0.0,0.98086,2e-05,2.70897]
[1777887195426,49.99,79744.1,0.0,0.98086,2e-05,2.70799]
[1777887201201,49.98,79744.35,0.0,0.98088,2e-05,2.70671]
[1777887206236,49.98,79744.52,0.0,0.98088,2e-05,2.70558]
[1777887211271,49.98,79744.94,0.0,0.98092,2e-05,2.70147]
[1777887213127,49.98,79744.94,0.0,0.98092,2e-05,2.70147]
[1777887213324,49.98,79743.93,0.0,0.9809,2e-05,2.70323]
[1777887213379,49.98,79737.45,0.0,0.9808,2e-05,2.71539]
[1777887219327,49.97,79738.17,0.0,0.98082,2e-05,2.713]
[1777887220386,49.97,79738.17,0.0,0.98082,2e-05,2.713]
[1777887220578,49.97,79738.17,0.0,0.98082,2e-05,2.713]
[1777887221530,49.97,79739.96,0.0,0.98085,2e-05,2.70926]
[1777887221575,49.97,79739.96,0.0,0.98085,2e-05,2.70926]
[1777887221632,49.97,79740.32,0.0,0.98086,2e-05,2.70842]
[1777887227762,49.97,79743.25,0.0,0.98091,2e-05,2.70221]
[1777887227825,49.97,79743.25,0.0,0.98091,2e-05,2.70221]
[1777887227863,49.97,79748.1,0.0,0.98099,2e-05,2.69271]
[1777887232784,49.96,79749.63,0.0,0.98102,2e-05,2.68941]
[1777887232827,49.96,79749.63,0.0,0.98102,2e-05,2.68941]
[1777887232855,49.96,79749.25,0.0,0.98101,2e-05,2.68986]
[1777887238351,49.96,79749.27,0.0,0.98102,2e-05,2.68912]
[1777887242192,49.96,79746.07,0.0,0.98097,2e-05,2.69459]
[1777887242330,49.96,79746.07,0.0,0.98097,2e-05,2.69459]
[1777887249538,49.95,79746.1,0.0,0.98098,2e-05,2.69331]
[1777887253774,49.95,79746.1,0.0,0.98099,2e-05,2.69286]
[1777887253825,49.95,79746.1,0.0,0.98099,2e-05,2.69286]
[1777887255790,49.95,79746.04,0.0,0.98099,2e-05,2.69266]
[1777887255828,49.95,79746.04,0.0,0.98099,2e-05,2.69266]
[1777887255891,49.95,79746.04,0.0,0.98099,2e-05,2.69251]
[1777887262631,49.94,79746.26,0.0,0.981,2e-05,2.691]
[1777887263371,49.94,79746.26,0.0,0.981,2e-05,2.691]
[1777887263575,49.94,79746.26,0.0,0.981,2e-05,2.691]
[1777887264645,49.94,79754.17,0.0,0.98113,2e-05,2.67576]
[1777887265652,49.94,79758.43,0.0,0.9812,2e-05,2.66762]
[1777887266659,49.94,79769.85,0.0,0.98138,2e-05,2.64611]
[1777887267571,49.94,79769.85,0.0,0.98138,2e-05,2.64611]
[1777887267830,49.94,79769.85,0.0,0.98138,2e-05,2.64611]
[1777887267908,49.94,79769.11,0.0,0.98137,2e-05,2.64742]
[1777887270271,49.94,79769.39,0.0,0.98138,2e-05,2.64674]
[1777887270325,49.94,79769.39,0.0,0.98138,2e-05,2.64674]
[1777887270687,49.94,79769.44,0.0,0.98138,2e-05,2.64657]
[1777887275724,49.94,79768.53,0.0,0.98138,2e-05,2.64542]
[1777887280915,49.94,79769.24,0.0,0.9814,2e-05,2.64383]
[1777887284236,49.94,79767.58,0.0,0.98137,2e-05,2.64667]
[1777887284326,49.94,79767.58,0.0,0.98137,2e-05,2.64667]
[1777887284786,49.93,79768.18,0.0,0.98138,2e-05,2.64548]
[1777887289822,49.93,79766.32,0.0,0.98135,2e-05,2.64865]
[1777887295864,49.93,79767.66,0.0,0.98138,2e-05,2.64577]
[1777887300899,49.93,79766.88,0.0,0.98137,2e-05,2.64695]
[1777887301456,49.93,79766.88,0.0,0.98137,2e-05,2.64695]
[1777887301577,49.93,79766.88,0.0,0.98137,2e-05,2.64695]
[1777887301905,49.93,79759.33,0.0,0.98125,2e-05,2.66103]
[1777887302913,49.93,79753.2,0.0,0.98115,2e-05,2.67247]
[1777887303920,49.93,79748.59,0.0,0.98108,2e-05,2.68106]
[1777887305176,49.93,79748.59,0.0,0.98108,2e-05,2.68106]
[1777887305326,49.93,79747.82,0.0,0.98107,2e-05,2.6824]
[1777887305933,49.93,79748.72,0.0,0.98109,2e-05,2.68059]
[1777887310968,49.93,79748.09,0.0,0.98108,2e-05,2.6812]
[1777887313576,49.93,79747.12,0.0,0.98107,2e-05,2.6828]
[1777887320033,49.92,79745.71,0.0,0.98105,2e-05,2.68467]
[1777887325068,49.92,79746.34,0.0,0.98107,2e-05,2.68291]
[1777887325628,49.92,79746.34,0.0,0.98107,2e-05,2.68291]
[1777887325832,49.92,79746.34,0.0,0.98107,2e-05,2.68291]
[1777887325861,49.92,79746.34,0.0,0.98107,2e-05,2.68291]
[1777887326074,49.92,79746.34,0.0,0.98107,2e-05,2.68291]
[1777887326178,49.92,79745.84,0.0,0.98106,2e-05,2.68374]
[1777887333124,49.92,79746.56,0.0,0.98109,2e-05,2.67913]
[1777887338159,49.91,79745.74,0.0,0.98108,2e-05,2.68016]
[1777887343125,49.91,79746.17,0.0,0.98109,2e-05,2.67904]
[1777887343176,49.91,79746.17,0.0,0.9811,2e-05,2.67885]
[1777887343324,49.91,79746.17,0.0,0.9811,2e-05,2.67885]
[1777887344120,49.91,79746.17,0.0,0.9811,2e-05,2.67885]
[1777887344325,49.91,79746.02,0.0,0.98109,2e-05,2.67903]
[1777887350243,49.91,79744.94,0.0,0.98108,2e-05,2.68047]
[1777887351722,49.91,79745.58,0.0,0.98109,2e-05,2.67917]
[1777887351826,49.91,79745.58,0.0,0.98109,2e-05,2.67917]
[1777887351842,49.91,79745.58,0.0,0.98109,2e-05,2.67917]
[1777887352074,49.91,79745.58,0.0,0.98109,2e-05,2.67917]
[1777887352257,49.91,79748.39,0.0,0.98114,2e-05,2.67377]
[1777887357292,49.91,79754.48,0.0,0.98124,2e-05,2.66186]
[1777887358325,49.91,79754.48,0.0,0.98124,2e-05,2.66186]
[1777887358579,49.91,79754.48,0.0,0.98124,2e-05,2.66186]
[1777887358623,49.91,79754.48,0.0,0.98124,2e-05,2.66186]
[1777887358824,49.91,79754.48,0.0,0.98124,2e-05,2.66186]
[1777887358892,49.9,79754.34,0.0,0.98124,2e-05,2.66198]
[1777887364342,49.9,79754.26,0.0,0.98124,2e-05,2.66178]
[1777887366998,49.9,79754.19,0.0,0.98124,2e-05,2.66184]
[1777887367058,49.9,79754.19,0.0,0.98124,2e-05,2.66184]
[1777887367078,49.9,79754.19,0.0,0.98124,2e-05,2.66184]
[1777887367099,49.9,79754.14,0.0,0.98124,2e-05,2.66178]
[1777887372398,49.9,79754.36,0.0,0.98125,2e-05,2.661]
[1777887377433,49.9,79753.86,0.0,0.98124,2e-05,2.66156]
[1777887383028,49.9,79753.68,0.0,0.98124,2e-05,2.66159]
[1777887386416,49.9,79751.44,0.0,0.98121,2e-05,2.66548]
[1777887386577,49.9,79751.44,0.0,0.98121,2e-05,2.66548]
[1777887387048,49.9,79751.44,0.0,0.98121,2e-05,2.66548]
[1777887387075,49.9,79751.44,0.0,0.98121,2e-05,2.66548]
[1777887387108,49.9,79751.59,0.0,0.98121,2e-05,2.66503]
[1777887392539,49.89,79751.24,0.0,0.98123,2e-05,2.66275]
[1777887398263,49.89,79749.05,0.0,0.98119,2e-05,2.66655]
[1777887397575,49.89,79744.64,0.0,0.98112,2e-05,2.67477]
[1777887398328,49.89,79744.64,0.0,0.98112,2e-05,2.67477]
[1777887398722,49.89,79744.64,0.0,0.98112,2e-05,2.67477]
[1777887398826,49.89,79744.64,0.0,0.98112,2e-05,2.67477]
[1777887398923,49.89,79743.54,0.0,0.98111,2e-05,2.67666]
[1777887401602,49.89,79739.42,0.0,0.98105,2e-05,2.68412]
[1777887405022,49.89,79739.31,0.0,0.98105,2e-05,2.68409]
[1777887405076,49.89,79739.31,0.0,0.98105,2e-05,2.68409]
[1777887405123,49.89,79739.35,0.0,0.98105,2e-05,2.6839]
[1777887405326,49.89,79739.35,0.0,0.98105,2e-05,2.6839]
[1777887405574,49.89,79739.35,0.0,0.98105,2e-05,2.6839]
[1777887406637,49.89,79734.46,0.0,0.98097,2e-05,2.69294]
[1777887408902,49.89,79734.06,0.0,0.98097,2e-05,2.69357]
[1777887409082,49.89,79734.06,0.0,0.98097,2e-05,2.69357]
[1777887410715,49.89,79733.51,0.0,0.98096,2e-05,2.69436]
[1777887410826,49.89,79733.51,0.0,0.98096,2e-05,2.69436]
[1777887410927,49.88,79733.48,0.0,0.98096,2e-05,2.6943]
[1777887416708,49.88,79733.44,0.0,0.98096,2e-05,2.69366]
[1777887421743,49.88,79732.63,0.0,0.98096,2e-05,2.69464]
[1777887423757,49.88,79724.64,0.0,0.98083,2e-05,2.70961]
[1777887426462,49.88,79725.09,0.0,0.98084,2e-05,2.7085]
[1777887426577,49.88,79725.09,0.0,0.98084,2e-05,2.7085]
[1777887431813,49.87,79723.61,0.0,0.98082,2e-05,2.71056]
[1777887434746,49.87,79723.54,0.0,0.98082,2e-05,2.71045]
[1777887434832,49.87,79723.54,0.0,0.98082,2e-05,2.71045]
[1777887435299,49.87,79723.54,0.0,0.98082,2e-05,2.71045]
[1777887435325,49.87,79723.54,0.0,0.98082,2e-05,2.71045]
[1777887434920,49.87,79723.54,0.0,0.98082,2e-05,2.71034]
[1777887440876,49.87,79725.41,0.0,0.98086,2e-05,2.70611]
[1777887441652,49.87,79725.41,0.0,0.98086,2e-05,2.70611]
[1777887441772,49.87,79725.41,0.0,0.98086,2e-05,2.70611]
[1777887441826,49.87,79725.41,0.0,0.98086,2e-05,2.70611]
[1777887441873,49.87,79725.41,0.0,0.98086,2e-05,2.706]
[1777887444904,49.87,79728.64,0.0,0.98091,2e-05,2.69955]
[1777887445911,49.87,79733.56,0.0,0.98099,2e-05,2.69012]
[1777887446485,49.87,79733.56,0.0,0.98099,2e-05,2.69012]
[1777887446577,49.87,79733.56,0.0,0.98099,2e-05,2.69012]
[1777887446666,49.87,79733.56,0.0,0.98099,2e-05,2.69012]
[1777887446827,49.87,79733.56,0.0,0.98099,2e-05,2.69012]
[1777887446917,49.87,79734.82,0.0,0.98101,2e-05,2.68766]
[1777887450946,49.87,79738.63,0.0,0.98108,2e-05,2.68017]
[1777887453622,49.86,79742.33,0.0,0.98115,2e-05,2.67055]
[1777887453834,49.86,79742.33,0.0,0.98115,2e-05,2.67055]
[1777887453858,49.86,79742.33,0.0,0.98115,2e-05,2.67055]
[1777887454076,49.86,79742.33,0.0,0.98115,2e-05,2.67055]
[1777887454106,49.86,79741.93,0.0,0.98115,2e-05,2.67126]
[1777887460309,49.86,79740.08,0.0,0.98112,2e-05,2.67446]
[1777887460328,49.86,79740.08,0.0,0.98112,2e-05,2.67446]
[1777887460523,49.86,79740.91,0.0,0.98114,2e-05,2.67283]
[1777887460626,49.86,79740.91,0.0,0.98114,2e-05,2.67283]
[1777887461016,49.86,79744.71,0.0,0.9812,2e-05,2.6656]
[1777887462023,49.86,79748.32,0.0,0.98125,2e-05,2.65876]
[1777887465046,49.86,79754.76,0.0,0.98136,2e-05,2.64657]
[1777887468100,49.86,79756.37,0.0,0.98138,2e-05,2.64352]
[1777887468295,49.86,79756.37,0.0,0.98138,2e-05,2.64352]
[1777887468326,49.86,79756.37,0.0,0.98138,2e-05,2.64352]
[1777887468175,49.86,79756.24,0.0,0.98138,2e-05,2.64375]
[1777887472303,49.86,79756.84,0.0,0.98139,2e-05,2.6426]
[1777887472330,49.86,79756.84,0.0,0.98139,2e-05,2.6426]
[1777887472307,49.86,79756.67,0.0,0.98139,2e-05,2.64291]
[1777887472521,49.86,79756.67,0.0,0.98139,2e-05,2.64291]
[1777887472577,49.86,79756.67,0.0,0.98139,2e-05,2.64291]
[1777887473102,49.86,79757.28,0.0,0.9814,2e-05,2.64175]
[1777887478137,49.86,79755.73,0.0,0.98137,2e-05,2.64458]
[1777887479158,49.86,79755.73,0.0,0.98137,2e-05,2.64458]
[1777887479330,49.86,79755.73,0.0,0.98137,2e-05,2.64458]
[1777887479369,49.86,79759.73,0.0,0.98144,2e-05,2.63709]
[1777887480349,49.86,79759.73,0.0,0.98144,2e-05,2.63709]
[1777887480577,49.86,79759.52,0.0,0.98143,2e-05,2.63747]
[1777887484059,49.86,79761.46,0.0,0.98146,2e-05,2.63383]
[1777887484079,49.86,79761.46,0.0,0.98146,2e-05,2.63383]
[1777887487301,49.86,79760.58,0.0,0.98145,2e-05,2.63543]
[1777887487324,49.86,79760.58,0.0,0.98145,2e-05,2.63543]
[1777887487328,49.86,79760.6,0.0,0.98145,2e-05,2.63538]
[1777887490028,49.86,79760.1,0.0,0.98144,2e-05,2.63629]
[1777887490077,49.86,79760.1,0.0,0.98144,2e-05,2.63629]
[1777887493582,49.86,79761.93,0.0,0.98147,2e-05,2.63285]
[1777887494249,49.86,79762.29,0.0,0.98148,2e-05,2.63216]
[1777887496730,49.86,79762.62,0.0,0.98148,2e-05,2.63152]
[1777887496830,49.86,79762.62,0.0,0.98148,2e-05,2.63152]
[1777887496841,49.86,79762.62,0.0,0.98148,2e-05,2.63152]
[1777887497077,49.86,79762.62,0.0,0.98148,2e-05,2.63152]
[1777887497270,49.86,79762.41,0.0,0.98148,2e-05,2.6319]
[1777887502305,49.86,79763.05,0.0,0.98149,2e-05,2.63063]
[1777887506333,49.86,79757.07,0.0,0.9814,2e-05,2.64174]
[1777887507062,49.86,79757.07,0.0,0.9814,2e-05,2.64174]
[1777887507076,49.86,79757.07,0.0,0.9814,2e-05,2.64174]
[1777887507287,49.86,79757.07,0.0,0.9814,2e-05,2.64174]
[1777887507331,49.86,79757.07,0.0,0.9814,2e-05,2.64174]
[1777887507340,49.86,79756.75,0.0,0.98139,2e-05,2.6423]
[1777887508347,49.86,79753.62,0.0,0.98134,2e-05,2.64813]
[1777887508724,49.86,79753.62,0.0,0.98134,2e-05,2.64813]
[1777887508833,49.86,79753.62,0.0,0.98134,2e-05,2.64813]
[1777887509354,49.86,79744.11,0.0,0.98119,2e-05,2.66594]
[1777887509625,49.86,79744.11,0.0,0.98119,2e-05,2.66594]
[1777887509827,49.86,79744.11,0.0,0.98119,2e-05,2.66594]
[1777887510361,49.86,79741.55,0.0,0.98115,2e-05,2.67069]
[1777887515396,49.86,79741.47,0.0,0.98117,2e-05,2.66795]
[1777887520432,49.86,79741.52,0.0,0.98118,2e-05,2.66751]
[1777887522446,49.86,79751.68,0.0,0.98134,2e-05,2.64828]
[1777887523552,49.86,79751.68,0.0,0.98134,2e-05,2.64828]
[1777887523578,49.86,79751.68,0.0,0.98134,2e-05,2.64828]
[1777887523795,49.86,79751.68,0.0,0.98134,2e-05,2.64828]
[1777887523829,49.86,79751.68,0.0,0.98134,2e-05,2.64828]
[1777887523896,49.85,79749.58,0.0,0.98131,2e-05,2.65214]
[1777887525467,49.85,79753.23,0.0,0.98136,2e-05,2.64525]
[1777887527481,49.85,79749.95,0.0,0.98131,2e-05,2.65133]
[1777887528835,49.85,79749.95,0.0,0.98131,2e-05,2.65133]
[1777887529078,49.85,79749.95,0.0,0.98131,2e-05,2.65133]
[1777887529216,49.85,79749.95,0.0,0.98131,2e-05,2.65133]
[1777887529326,49.85,79749.95,0.0,0.98131,2e-05,2.65133]
[1777887529406,49.85,79748.24,0.0,0.98129,2e-05,2.65444]
[1777887534530,49.85,79749.88,0.0,0.98131,2e-05,2.65108]
[1777887539565,49.85,79749.18,0.0,0.98131,2e-05,2.65212]
[1777887542487,49.85,79751.1,0.0,0.98134,2e-05,2.64841]
[1777887542576,49.85,79751.1,0.0,0.98134,2e-05,2.64841]
[1777887542853,49.85,79751.1,0.0,0.98134,2e-05,2.64841]
[1777887543081,49.85,79751.1,0.0,0.98134,2e-05,2.64841]
[1777887543182,49.85,79749.69,0.0,0.98132,2e-05,2.65095]
[1777887548416,49.85,79749.61,0.0,0.98132,2e-05,2.65092]
[1777887548531,49.85,79750.49,0.0,0.98133,2e-05,2.64922]
[1777887548577,49.85,79750.49,0.0,0.98133,2e-05,2.64922]
[1777887548628,49.85,79750.64,0.0,0.98133,2e-05,2.64888]
[1777887553663,49.85,79750.14,0.0,0.98133,2e-05,2.64954]
[1777887558697,49.85,79749.43,0.0,0.98132,2e-05,2.65058]
[1777887565747,49.84,79750.78,0.0,0.98134,2e-05,2.64757]
[1777887570118,49.84,79750.84,0.0,0.98135,2e-05,2.64728]
[1777887570325,49.84,79750.84,0.0,0.98135,2e-05,2.64728]
[1777887570349,49.84,79750.84,0.0,0.98135,2e-05,2.64728]
[1777887570398,49.84,79750.84,0.0,0.98135,2e-05,2.64728]
[1777887570404,49.84,79750.95,0.0,0.98135,2e-05,2.64701]
[1777887571789,49.84,79755.65,0.0,0.98144,2e-05,2.63561]
[1777887573802,49.84,79766.24,0.0,0.98161,2e-05,2.61582]
[1777887575176,49.84,79766.24,0.0,0.98161,2e-05,2.61582]
[1777887575328,49.84,79766.24,0.0,0.98161,2e-05,2.61582]
[1777887575423,49.84,79771.41,0.0,0.98169,2e-05,2.60623]
[1777887575817,49.84,79774.89,0.0,0.98174,2e-05,2.59981]
[1777887577854,49.84,79776.18,0.0,0.98176,2e-05,2.59745]
[1777887578077,49.84,79776.18,0.0,0.98176,2e-05,2.59745]
[1777887581859,49.84,79781.21,0.0,0.98184,2e-05,2.58832]
[1777887582867,49.84,79784.22,0.0,0.98188,2e-05,2.58282]
[1777887584594,49.84,79784.05,0.0,0.98188,2e-05,2.58319]
[1777887584883,49.84,79784.08,0.0,0.98188,2e-05,2.58319]
[1777887585717,49.84,79784.08,0.0,0.98188,2e-05,2.58319]
[1777887585890,49.84,79793.56,0.0,0.98203,2e-05,2.56587]
[1777887586897,49.84,79794.77,0.0,0.98204,2e-05,2.56374]
[1777887588932,49.85,79795.68,0.0,0.98206,2e-05,2.56218]
[1777887589080,49.85,79795.68,0.0,0.98206,2e-05,2.56218]
[1777887595072,49.85,79797.99,0.0,0.98209,2e-05,2.55856]
[1777887595329,49.85,79797.99,0.0,0.98209,2e-05,2.55856]
[1777887595424,49.85,79797.99,0.0,0.98209,2e-05,2.55856]
[1777887595415,49.85,79798.33,0.0,0.98209,2e-05,2.55806]
[1777887595581,49.85,79798.33,0.0,0.98209,2e-05,2.55806]
[1777887598981,49.85,79795.88,0.0,0.98205,2e-05,2.56299]
[1777887599575,49.85,79795.88,0.0,0.98205,2e-05,2.56299]
[1777887599761,49.85,79795.88,0.0,0.98205,2e-05,2.56299]
[1777887599831,49.85,79795.88,0.0,0.98205,2e-05,2.56299]
[1777887599987,49.85,79794.68,0.0,0.98203,2e-05,2.5653]
[1777887602001,49.85,79791.43,0.0,0.98198,2e-05,2.57146]
[1777887603866,49.85,79790.9,0.0,0.98197,2e-05,2.57253]
[1777887604008,49.85,79790.9,0.0,0.98197,2e-05,2.57253]
[1777887604018,49.85,79788.04,0.0,0.98193,2e-05,2.57787]
[1777887604974,49.85,79788.04,0.0,0.98193,2e-05,2.57787]
[1777887605080,49.85,79788.04,0.0,0.98193,2e-05,2.57787]
[1777887605181,49.85,79784.27,0.0,0.98187,2e-05,2.58488]
[1777887608046,49.85,79780.75,0.0,0.98181,2e-05,2.59158]
[1777887609053,49.85,79776.76,0.0,0.98175,2e-05,2.599]
[1777887610149,49.85,79776.76,0.0,0.98175,2e-05,2.599]
[1777887610250,49.85,79776.76,0.0,0.98175,2e-05,2.599]
[1777887610351,49.85,79776.77,0.0,0.98175,2e-05,2.59903]
[1777887610691,49.85,79776.77,0.0,0.98175,2e-05,2.59903]
[1777887610828,49.85,79776.77,0.0,0.98175,2e-05,2.59903]
[1777887613081,49.86,79780.91,0.0,0.98181,2e-05,2.59154]
[1777887614335,49.86,79780.91,0.0,0.98181,2e-05,2.59154]
[1777887614436,49.86,79780.38,0.0,0.9818,2e-05,2.59258]
[1777887614578,49.86,79780.38,0.0,0.9818,2e-05,2.59258]
[1777887614633,49.86,79780.38,0.0,0.9818,2e-05,2.59258]
[1777887614831,49.86,79780.38,0.0,0.9818,2e-05,2.59258]
[1777887615095,49.86,79780.46,0.0,0.9818,2e-05,2.59249]
[1777887620130,49.86,79781.18,0.0,0.98181,2e-05,2.59146]
[1777887622603,49.86,79781.33,0.0,0.98181,2e-05,2.5913]
[1777887622831,49.86,79781.33,0.0,0.98181,2e-05,2.5913]
[1777887623063,49.86,79781.33,0.0,0.98181,2e-05,2.5913]
[1777887623080,49.86,79781.33,0.0,0.98181,2e-05,2.5913]
[1777887623151,49.86,79780.04,0.0,0.98179,2e-05,2.59374]
[1777887629194,49.86,79780.4,0.0,0.9818,2e-05,2.59341]
[1777887635235,49.86,79780.96,0.0,0.98182,2e-05,2.59026]
[1777887637590,49.86,79780.93,0.0,0.98182,2e-05,2.59038]
[1777887637826,49.86,79780.93,0.0,0.98182,2e-05,2.59038]
[1777887637996,49.86,79780.93,0.0,0.98182,2e-05,2.59038]
[1777887638079,49.86,79780.93,0.0,0.98182,2e-05,2.59038]
[1777887638257,49.86,79780.68,0.0,0.98181,2e-05,2.59096]
[1777887644299,49.86,79780.78,0.0,0.98181,2e-05,2.59115]
[1777887649335,49.86,79780.84,0.0,0.98181,2e-05,2.59135]
[1777887651255,49.87,79780.95,0.0,0.98181,2e-05,2.59121]
[1777887651326,49.87,79780.95,0.0,0.98181,2e-05,2.59121]
[1777887651349,49.87,79781.62,0.0,0.98182,2e-05,2.59004]
[1777887652177,49.87,79781.62,0.0,0.98182,2e-05,2.59004]
[1777887652327,49.87,79781.62,0.0,0.98182,2e-05,2.59004]
[1777887657256,49.87,79781.62,0.0,0.98182,2e-05,2.59036]
[1777887657325,49.87,79781.62,0.0,0.98182,2e-05,2.59036]
[1777887657392,49.87,79779.83,0.0,0.98179,2e-05,2.59372]
[1777887658055,49.87,79779.83,0.0,0.98179,2e-05,2.59372]
[1777887658077,49.87,79779.83,0.0,0.98179,2e-05,2.59372]
[1777887663434,49.87,79779.25,0.0,0.98178,2e-05,2.59513]
[1777887666295,49.87,79779.32,0.0,0.98178,2e-05,2.5951]
[1777887667593,49.87,79780.59,0.0,0.9818,2e-05,2.59287]
[1777887667828,49.87,79780.59,0.0,0.9818,2e-05,2.59287]
[1777887672498,49.87,79789.74,0.0,0.98193,2e-05,2.57634]
[1777887673201,49.87,79789.74,0.0,0.98193,2e-05,2.57634]
[1777887673326,49.87,79789.74,0.0,0.98193,2e-05,2.57634]
[1777887678539,49.87,79790.22,0.0,0.98194,2e-05,2.57597]
[1777887681561,49.87,79792.04,0.0,0.98196,2e-05,2.57291]
[1777887683575,49.88,79790.08,0.0,0.98193,2e-05,2.5767]
[1777887683659,49.88,79790.08,0.0,0.98193,2e-05,2.5767]
[1777887683833,49.88,79790.08,0.0,0.98193,2e-05,2.5767]
[1777887686296,49.88,79789.74,0.0,0.98192,2e-05,2.57751]
[1777887686596,49.88,79795.69,0.0,0.98202,2e-05,2.56671]
[1777887687649,49.88,79795.69,0.0,0.98202,2e-05,2.56671]
[1777887687827,49.88,79795.69,0.0,0.98202,2e-05,2.56671]
[1777887687928,49.88,79793.31,0.0,0.98198,2e-05,2.57128]
[1777887688611,49.88,79791.07,0.0,0.98194,2e-05,2.57539]
[1777887689843,49.88,79791.07,0.0,0.98194,2e-05,2.57539]
[1777887689944,49.88,79792.58,0.0,0.98196,2e-05,2.57282]
[1777887691594,49.88,79792.58,0.0,0.98196,2e-05,2.57282]
[1777887691833,49.88,79792.81,0.0,0.98197,2e-05,2.5724]
[1777887693646,49.88,79794.59,0.0,0.98201,2e-05,2.56698]
[1777887694623,49.88,79794.59,0.0,0.98201,2e-05,2.56698]
[1777887694827,49.88,79794.59,0.0,0.98201,2e-05,2.56698]
[1777887694848,49.88,79800.14,0.0,0.98209,2e-05,2.55696]
[1777887695665,49.88,79797.91,0.0,0.98206,2e-05,2.56115]
[1777887699807,49.88,79797.07,0.0,0.98204,2e-05,2.56306]
[1777887699828,49.88,79797.07,0.0,0.98204,2e-05,2.56306]
[1777887700033,49.88,79793.53,0.0,0.98199,2e-05,2.56976]
[1777887705421,49.89,79793.07,0.0,0.98198,2e-05,2.57103]
[1777887705583,49.89,79793.07,0.0,0.98198,2e-05,2.57103]
[1777887705617,49.89,79797.85,0.0,0.98205,2e-05,2.56242]
[1777887705828,49.89,79797.85,0.0,0.98205,2e-05,2.56242]
[1777887705929,49.89,79797.25,0.0,0.98204,2e-05,2.56363]
[1777887711692,49.89,79799.14,0.0,0.98206,2e-05,2.56067]
[1777887711827,49.89,79799.14,0.0,0.98206,2e-05,2.56067]
[1777887711928,49.89,79795.62,0.0,0.98201,2e-05,2.56735]
[1777887714999,49.89,79794.04,0.0,0.98198,2e-05,2.57036]
[1777887715083,49.89,79794.04,0.0,0.98198,2e-05,2.57036]
[1777887715181,49.89,79797.8,0.0,0.98204,2e-05,2.56371]
[1777887716566,49.89,79797.8,0.0,0.98204,2e-05,2.56371]
[1777887716574,49.89,79797.8,0.0,0.98204,2e-05,2.56371]
[1777887721737,49.89,79798.7,0.0,0.98205,2e-05,2.56269]
[1777887721827,49.89,79798.7,0.0,0.98205,2e-05,2.56269]
[1777887723034,49.89,79797.45,0.0,0.98203,2e-05,2.56509]
[1777887723082,49.89,79797.45,0.0,0.98203,2e-05,2.56509]
[1777887723184,49.9,79796.41,0.0,0.98201,2e-05,2.56724]
[1777887726889,49.9,79792.29,0.0,0.98194,2e-05,2.57512]
[1777887727654,49.9,79792.29,0.0,0.98194,2e-05,2.57512]
[1777887727826,49.9,79792.29,0.0,0.98194,2e-05,2.57512]
[1777887727896,49.9,79788.0,0.0,0.98187,2e-05,2.5831]
[1777887730917,49.9,79787.55,0.0,0.98186,2e-05,2.58428]
[1777887732094,49.9,79787.55,0.0,0.98186,2e-05,2.58428]
[1777887732324,49.9,79787.55,0.0,0.98186,2e-05,2.58428]
[1777887733520,49.9,79790.48,0.0,0.98191,2e-05,2.57899]
[1777887733579,49.9,79790.48,0.0,0.98191,2e-05,2.57899]
[1777887733602,49.9,79790.91,0.0,0.98191,2e-05,2.57829]
[1777887733938,49.9,79796.96,0.0,0.98201,2e-05,2.56722]
[1777887734944,49.9,79800.67,0.0,0.98206,2e-05,2.56066]
[1777887738007,49.9,79803.4,0.0,0.9821,2e-05,2.55595]
[1777887738076,49.9,79803.4,0.0,0.9821,2e-05,2.55595]
[1777887744010,49.91,79805.27,0.0,0.98212,2e-05,2.55356]
[1777887745015,49.91,79819.8,0.0,0.98234,2e-05,2.52737]
[1777887746021,49.91,79823.36,0.0,0.98239,1e-05,2.52114]
[1777887749553,49.91,79823.77,0.0,0.9824,1e-05,2.52079]
[1777887749577,49.91,79823.77,0.0,0.9824,1e-05,2.52079]
[1777887750991,49.91,79824.25,0.0,0.9824,1e-05,2.52032]
[1777887751076,49.91,79824.25,0.0,0.9824,1e-05,2.52032]
[1777887751092,49.91,79824.25,0.0,0.98241,1e-05,2.51809]
[1777887754814,49.92,79826.2,0.0,0.98244,1e-05,2.51517]
[1777887754828,49.92,79826.2,0.0,0.98244,1e-05,2.51517]
[1777887759199,49.92,79825.76,0.0,0.98243,1e-05,2.51675]
[1777887759326,49.92,79825.76,0.0,0.98243,1e-05,2.51675]
[1777887760590,49.92,79826.59,0.0,0.98244,1e-05,2.51545]
[1777887760643,49.92,79827.15,0.0,0.98244,1e-05,2.51463]
[1777887760825,49.92,79827.15,0.0,0.98244,1e-05,2.51463]
[1777887763587,49.92,79832.51,0.0,0.98252,1e-05,2.5054]
[1777887763827,49.92,79831.89,0.0,0.98251,1e-05,2.50672]
[1777887768176,49.93,79831.35,0.0,0.98249,1e-05,2.5085]
[1777887768326,49.93,79831.35,0.0,0.98249,1e-05,2.5085]
[1777887768580,49.93,79831.35,0.0,0.98249,1e-05,2.5085]
[1777887768681,49.93,79829.91,0.0,0.98247,1e-05,2.51128]
[1777887768825,49.93,79829.91,0.0,0.98247,1e-05,2.51128]
[1777887770191,49.93,79825.86,0.0,0.98241,1e-05,2.51893]
[1777887773425,49.93,79825.56,0.0,0.9824,1e-05,2.51982]
[1777887775105,49.93,79825.3,0.0,0.98239,1e-05,2.52063]
[1777887775325,49.93,79825.3,0.0,0.98239,1e-05,2.52063]
[1777887775426,49.93,79825.35,0.0,0.98239,1e-05,2.5207]
[1777887781269,49.94,79826.84,0.0,0.98241,1e-05,2.51903]
[1777887783283,49.94,79835.2,0.0,0.98253,1e-05,2.50437]
[1777887786304,49.94,79842.71,0.0,0.98264,1e-05,2.49152]
[1777887788318,49.94,79848.67,0.0,0.98272,1e-05,2.48132]
[1777887789311,49.94,79848.67,0.0,0.98272,1e-05,2.48132]
[1777887790113,49.95,79848.59,0.0,0.98272,1e-05,2.48169]
[1777887793014,49.95,79846.41,0.0,0.98268,1e-05,2.48623]
[1777887793083,49.95,79846.41,0.0,0.98268,1e-05,2.48623]
[1777887793353,49.95,79846.53,0.0,0.98268,1e-05,2.48623]
[1777887795366,49.95,79851.67,0.0,0.98275,1e-05,2.47752]
[1777887798388,49.95,79855.03,0.0,0.9828,1e-05,2.47226]
[1777887801408,49.96,79858.43,0.0,0.98284,1e-05,2.46695]
[1777887801834,49.96,79858.43,0.0,0.98284,1e-05,2.46695]
[1777887806444,49.96,79863.25,0.0,0.9829,1e-05,2.45962]
[1777887811479,49.97,79866.64,0.0,0.98296,1e-05,2.45246]
[1777887814314,49.97,79865.14,0.0,0.98293,1e-05,2.4556]
[1777887814327,49.97,79865.14,0.0,0.98293,1e-05,2.4556]
[1777887814500,49.97,79865.69,0.0,0.98294,1e-05,2.45488]
[1777887815848,49.97,79865.94,0.0,0.98294,1e-05,2.45469]
[1777887816075,49.97,79865.94,0.0,0.98294,1e-05,2.45469]
[1777887821550,49.98,79862.95,0.0,0.98288,1e-05,2.46143]
[1777887822440,49.98,79862.95,0.0,0.98288,1e-05,2.46143]
[1777887822583,49.98,79862.95,0.0,0.98288,1e-05,2.46143]
[1777887822619,49.98,79862.97,0.0,0.98288,1e-05,2.46163]
[1777887823564,49.98,79857.75,0.0,0.9828,1e-05,2.4711]
[1777887824591,49.98,79857.75,0.0,0.9828,1e-05,2.4711]
[1777887824825,49.98,79857.14,0.0,0.98279,1e-05,2.4724]
[1777887825577,49.98,79846.64,0.0,0.98263,1e-05,2.49127]
[1777887826585,49.99,79845.94,0.0,0.98262,1e-05,2.49271]
[1777887829606,49.99,79849.77,0.0,0.98268,1e-05,2.48645]
[1777887829945,49.99,79849.77,0.0,0.98268,1e-05,2.48645]
[1777887830086,49.99,79849.77,0.0,0.98268,1e-05,2.48645]
[1777887830613,49.99,79849.71,0.0,0.98267,1e-05,2.48676]
[1777887831058,49.99,79849.71,0.0,0.98267,1e-05,2.48676]
[1777887831081,49.99,79849.71,0.0,0.98267,1e-05,2.48676]
[1777887834641,49.99,79845.59,0.0,0.98261,1e-05,2.49487]
[1777887835648,49.99,79850.65,0.0,0.98268,1e-05,2.48604]
[1777887835845,49.99,79850.65,0.0,0.98268,1e-05,2.48604]
[1777887836078,49.99,79850.65,0.0,0.98268,1e-05,2.48604]
[1777887836655,49.99,79850.07,0.0,0.98267,1e-05,2.48728]
[1777887837639,49.99,79850.07,0.0,0.98267,1e-05,2.48728]
[1777887837827,50.0,79849.15,0.0,0.98265,1e-05,2.48911]
[1777887840824,50.0,79845.88,0.0,0.9826,1e-05,2.49553]
[1777887841078,50.0,79845.88,0.0,0.9826,1e-05,2.49553]
[1777887841692,50.0,79844.6,0.0,0.98258,1e-05,2.498]
[1777887842085,50.0,79844.6,0.0,0.98258,1e-05,2.498]
[1777887842324,50.0,79844.6,0.0,0.98258,1e-05,2.498]
[1777887847734,50.0,79844.83,0.0,0.98257,1e-05,2.49867]
[1777887849464,50.0,79846.17,0.0,0.98259,1e-05,2.49646]
[1777887849582,50.0,79846.17,0.0,0.98259,1e-05,2.49646]
[1777887849747,50.01,79845.85,0.0,0.98259,1e-05,2.49722]
[1777887851670,50.01,79844.62,0.0,0.98257,1e-05,2.49959]
[1777887851826,50.01,79844.75,0.0,0.98257,1e-05,2.49954]
[1777887855458,50.01,79845.91,0.0,0.98258,1e-05,2.49783]
[1777887855576,50.01,79845.91,0.0,0.98258,1e-05,2.49783]
[1777887855678,50.01,79844.54,0.0,0.98256,1e-05,2.50063]
[1777887856177,50.01,79844.54,0.0,0.98256,1e-05,2.50063]
[1777887856324,50.01,79844.54,0.0,0.98256,1e-05,2.50063]
[1777887861832,50.02,79846.29,0.0,0.98258,1e-05,2.49858]
[1777887864691,50.02,79846.91,0.0,0.98258,1e-05,2.49766]
[1777887864832,50.02,79846.94,0.0,0.98258,1e-05,2.49778]
[1777887865062,50.02,79846.94,0.0,0.98258,1e-05,2.49778]
[1777887865078,50.02,79846.94,0.0,0.98258,1e-05,2.49778]
[1777887865159,50.02,79846.94,0.0,0.98258,1e-05,2.49815]
[1777887870895,50.02,79845.53,0.0,0.98255,1e-05,2.50155]
[1777887873404,50.02,79845.24,0.0,0.98256,1e-05,2.49982]
[1777887873576,50.02,79845.24,0.0,0.98256,1e-05,2.49982]
[1777887873646,50.03,79844.73,0.0,0.98255,1e-05,2.50109]
[1777887873916,50.03,79841.45,0.0,0.9825,1e-05,2.50695]
[1777887875198,50.03,79841.45,0.0,0.9825,1e-05,2.50695]
[1777887875327,50.03,79841.45,0.0,0.9825,1e-05,2.50695]
[1777887880964,50.03,79841.85,0.0,0.9825,1e-05,2.5074]
[1777887883725,50.03,79842.43,0.0,0.98251,1e-05,2.50653]
[1777887883825,50.03,79843.18,0.0,0.98252,1e-05,2.50535]
[1777887883986,50.03,79842.99,0.0,0.98251,1e-05,2.50586]
[1777887885328,50.03,79842.99,0.0,0.98251,1e-05,2.50586]
[1777887885575,50.03,79842.99,0.0,0.98251,1e-05,2.50586]
[1777887891035,50.04,79844.53,0.0,0.98252,1e-05,2.50434]
[1777887892111,50.04,79844.53,0.0,0.98252,1e-05,2.50434]
[1777887892324,50.04,79844.53,0.0,0.98252,1e-05,2.50434]
[1777887892587,50.04,79844.53,0.0,0.98252,1e-05,2.50434]
[1777887892688,50.04,79844.07,0.0,0.98251,1e-05,2.50551]
[1777887892825,50.04,79844.07,0.0,0.98251,1e-05,2.50551]
[1777887897764,50.04,79844.96,0.0,0.98252,1e-05,2.50443]
[1777887897826,50.04,79845.4,0.0,0.98253,1e-05,2.50382]
[1777887898285,50.04,79845.4,0.0,0.98253,1e-05,2.50382]
[1777887898326,50.04,79845.4,0.0,0.98253,1e-05,2.50382]
[1777887898427,50.04,79845.46,0.0,0.98253,1e-05,2.50406]
[1777887904126,50.05,79845.93,0.0,0.98253,1e-05,2.50424]
[1777887904834,50.05,79845.93,0.0,0.98253,1e-05,2.50424]
[1777887905074,50.05,79845.93,0.0,0.98253,1e-05,2.50424]
[1777887905582,50.05,79845.93,0.0,0.98253,1e-05,2.50424]
[1777887905646,50.05,79846.13,0.0,0.98253,1e-05,2.50406]
[1777887905828,50.05,79846.13,0.0,0.98253,1e-05,2.50406]
[1777887911175,50.05,79842.62,0.0,0.98247,1e-05,2.5113]
[1777887914198,50.06,79836.71,0.0,0.98237,1e-05,2.52237]
[1777887915889,50.06,79835.88,0.0,0.98236,1e-05,2.52399]
[1777887916081,50.06,79835.88,0.0,0.98236,1e-05,2.52399]
[1777887916353,50.06,79835.88,0.0,0.98236,1e-05,2.52399]
[1777887916576,50.06,79835.88,0.0,0.98236,1e-05,2.52399]
[1777887916677,50.06,79836.0,0.0,0.98236,1e-05,2.5239]
[1777887922813,50.06,79838.53,0.0,0.98239,1e-05,2.52002]
[1777887922825,50.06,79838.53,0.0,0.98239,1e-05,2.52002]
[1777887923343,50.06,79837.57,0.0,0.98238,1e-05,2.52188]
[1777887923575,50.06,79837.57,0.0,0.98238,1e-05,2.52188]
[1777887923664,50.06,79837.57,0.0,0.98238,1e-05,2.52201]
[1777887924268,50.06,79841.0,0.0,0.98243,1e-05,2.51599]
[1777887931318,50.07,79839.24,0.0,0.98241,1e-05,2.51771]
[1777887933576,50.07,79836.76,0.0,0.98237,1e-05,2.52231]
[1777887933825,50.07,79836.76,0.0,0.98237,1e-05,2.52231]
[1777887933676,50.07,79836.46,0.0,0.98237,1e-05,2.52298]
[1777887934446,50.07,79836.46,0.0,0.98237,1e-05,2.52298]
[1777887934576,50.07,79836.46,0.0,0.98237,1e-05,2.52298]
[1777887934677,50.07,79836.96,0.0,0.98237,1e-05,2.52221]
[1777887942395,50.07,79836.39,0.0,0.98235,1e-05,2.5243]
[1777887948437,50.08,79836.65,0.0,0.98235,1e-05,2.52458]
[1777887950928,50.08,79836.31,0.0,0.98235,1e-05,2.52545]
[1777887951074,50.08,79836.31,0.0,0.98235,1e-05,2.52545]
[1777887951679,50.08,79836.31,0.0,0.98235,1e-05,2.52545]
[1777887951826,50.08,79836.31,0.0,0.98235,1e-05,2.52545]
[1777887951778,50.08,79836.9,0.0,0.98235,1e-05,2.52451]
[1777887957500,50.08,79834.66,0.0,0.98231,2e-05,2.52926]
[1777887958780,50.08,79840.56,0.0,0.9824,1e-05,2.51877]
[1777887960022,50.08,79841.49,0.0,0.98241,1e-05,2.51724]
[1777887960079,50.08,79841.49,0.0,0.98241,1e-05,2.51724]
[1777887960765,50.08,79841.49,0.0,0.98241,1e-05,2.51724]
[1777887960829,50.08,79841.49,0.0,0.98241,1e-05,2.51724]
[1777887960780,50.08,79841.29,0.0,0.98241,1e-05,2.51774]
[1777887966563,50.09,79839.46,0.0,0.98238,1e-05,2.52184]
[1777887967809,50.09,79839.46,0.0,0.98238,1e-05,2.52184]
[1777887967826,50.09,79839.46,0.0,0.98238,1e-05,2.52184]
[1777887968311,50.09,79839.35,0.0,0.98237,1e-05,2.52216]
[1777887968331,50.09,79839.35,0.0,0.98237,1e-05,2.52216]
[1777887968577,50.09,79839.71,0.0,0.98238,1e-05,2.52165]
[1777887970590,50.09,79836.82,0.0,0.98233,1e-05,2.5271]
[1777887972605,50.09,79819.34,0.0,0.98207,2e-05,2.55895]
[1777887973612,50.09,79817.87,0.0,0.98204,2e-05,2.56168]
[1777887974638,50.09,79817.87,0.0,0.98204,2e-05,2.56168]
[1777887974826,50.09,79817.87,0.0,0.98204,2e-05,2.56168]
[1777887974894,50.09,79817.87,0.0,0.98204,2e-05,2.56174]
[1777887975626,50.09,79812.85,0.0,0.98197,2e-05,2.57095]
[1777887977640,50.09,79809.18,0.0,0.98191,2e-05,2.57774]
[1777887979557,50.09,79808.64,0.0,0.9819,2e-05,2.57876]
[1777887979581,50.09,79808.64,0.0,0.9819,2e-05,2.57876]
[1777887984690,50.09,79806.41,0.0,0.98186,2e-05,2.58303]
[1777887986904,50.09,79806.45,0.0,0.98186,2e-05,2.58299]
[1777887987075,50.09,79806.45,0.0,0.98186,2e-05,2.58299]
[1777887987584,50.09,79806.45,0.0,0.98186,2e-05,2.58299]
[1777887987825,50.09,79806.45,0.0,0.98186,2e-05,2.58299]
[1777887987712,50.09,79806.37,0.0,0.98186,2e-05,2.58321]
[1777887992747,50.1,79807.09,0.0,0.98189,2e-05,2.57963]
[1777887995143,50.1,79805.93,0.0,0.98187,2e-05,2.58184]
[1777887995325,50.1,79805.93,0.0,0.98187,2e-05,2.58184]
[1777887995607,50.1,79805.93,0.0,0.98187,2e-05,2.58184]
[1777887995832,50.1,79805.93,0.0,0.98187,2e-05,2.58184]
[1777887995709,50.1,79805.93,0.0,0.98187,2e-05,2.58188]
[1777888000803,50.1,79805.94,0.0,0.98187,2e-05,2.58206]
[1777888001810,50.1,79816.72,0.0,0.98203,2e-05,2.56244]
[1777888002817,50.1,79821.01,0.0,0.9821,2e-05,2.55472]
[1777888003887,50.1,79821.01,0.0,0.9821,2e-05,2.55472]
[1777888004075,50.1,79820.9,0.0,0.9821,2e-05,2.55501]
[1777888004831,50.1,79820.33,0.0,0.98209,2e-05,2.55613]
[1777888004962,50.1,79820.33,0.0,0.98209,2e-05,2.55613]
[1777888005093,50.1,79820.33,0.0,0.98209,2e-05,2.55613]
[1777888010873,50.1,79819.19,0.0,0.98206,2e-05,2.55869]
[1777888012277,50.1,79819.19,0.0,0.98206,2e-05,2.55869]
[1777888012328,50.1,79819.19,0.0,0.98206,2e-05,2.55869]
[1777888017922,50.1,79821.01,0.0,0.98209,2e-05,2.55596]
[1777888023964,50.11,79820.96,0.0,0.98208,2e-05,2.55655]
[1777888027373,50.11,79818.79,0.0,0.98205,2e-05,2.56065]
[1777888027575,50.11,79818.79,0.0,0.98205,2e-05,2.56065]
[1777888027676,50.11,79816.1,0.0,0.98201,2e-05,2.56569]
[1777888028290,50.11,79816.1,0.0,0.98201,2e-05,2.56569]
[1777888028333,50.11,79816.1,0.0,0.98201,2e-05,2.56569]
[1777888033391,50.11,79813.79,0.0,0.98197,2e-05,2.57014]
[1777888033576,50.11,79813.79,0.0,0.98197,2e-05,2.57014]
[1777888033782,50.11,79813.79,0.0,0.98197,2e-05,2.57014]
[1777888033832,50.11,79813.79,0.0,0.98197,2e-05,2.57014]
[1777888033933,50.11,79813.73,0.0,0.98197,2e-05,2.57037]
[1777888038061,50.11,79811.03,0.0,0.98192,2e-05,2.57553]
[1777888043152,50.11,79809.28,0.0,0.9819,2e-05,2.57893]
[1777888043325,50.11,79809.28,0.0,0.9819,2e-05,2.57893]
[1777888043700,50.11,79809.28,0.0,0.9819,2e-05,2.57893]
[1777888043834,50.11,79809.28,0.0,0.9819,2e-05,2.57893]
[1777888043933,50.11,79808.8,0.0,0.98189,2e-05,2.57991]
[1777888049138,50.11,79808.0,0.0,0.98187,2e-05,2.58161]
[1777888051152,50.11,79805.69,0.0,0.98185,2e-05,2.58347]
[1777888053268,50.11,79805.17,0.0,0.98184,2e-05,2.58447]
[1777888053326,50.11,79805.17,0.0,0.98184,2e-05,2.58447]
[1777888053894,50.11,79805.17,0.0,0.98184,2e-05,2.58447]
[1777888053931,50.11,79804.59,0.0,0.98184,2e-05,2.58562]
[1777888054076,50.11,79804.59,0.0,0.98184,2e-05,2.58562]
[1777888059210,50.11,79804.53,0.0,0.98183,2e-05,2.58592]
[1777888065252,50.11,79804.67,0.0,0.98183,2e-05,2.58587]
[1777888068935,50.11,79804.67,0.0,0.98183,2e-05,2.58587]
[1777888069074,50.11,79804.67,0.0,0.98183,2e-05,2.58587]
[1777888069462,50.11,79804.67,0.0,0.98183,2e-05,2.58587]
[1777888069583,50.11,79804.67,0.0,0.98183,2e-05,2.58587]
[1777888069676,50.12,79804.67,0.0,0.98183,2e-05,2.58602]
[1777888071293,50.12,79800.84,0.0,0.98177,2e-05,2.5931]
[1777888072425,50.12,79800.84,0.0,0.98177,2e-05,2.5931]
[1777888072578,50.12,79800.84,0.0,0.98177,2e-05,2.5931]
[1777888076015,50.12,79799.9,0.0,0.98176,2e-05,2.59488]
[1777888076074,50.12,79799.9,0.0,0.98176,2e-05,2.59488]
[1777888076329,50.12,79796.81,0.0,0.98171,2e-05,2.60056]
[1777888077713,50.12,79796.81,0.0,0.98171,2e-05,2.60056]
[1777888077829,50.12,79796.81,0.0,0.98171,2e-05,2.60056]
[1777888079350,50.12,79791.25,0.0,0.98162,2e-05,2.6108]
[1777888082672,50.12,79789.72,0.0,0.9816,2e-05,2.61358]
[1777888082826,50.12,79789.72,0.0,0.9816,2e-05,2.61358]
[1777888082927,50.12,79788.95,0.0,0.98159,2e-05,2.61499]
[1777888083345,50.12,79788.95,0.0,0.98159,2e-05,2.61499]
[1777888083582,50.12,79788.95,0.0,0.98159,2e-05,2.61499]
[1777888086398,50.11,79778.96,0.0,0.98143,2e-05,2.63339]
[1777888087406,50.11,79778.93,0.0,0.98143,2e-05,2.63338]
[1777888088659,50.11,79778.93,0.0,0.98143,2e-05,2.63338]
[1777888088826,50.11,79778.93,0.0,0.98143,2e-05,2.63338]
[1777888088880,50.11,79780.03,0.0,0.98145,2e-05,2.63128]
[1777888089434,50.11,79780.03,0.0,0.98145,2e-05,2.63128]
[1777888089577,50.11,79780.03,0.0,0.98145,2e-05,2.63128]
[1777888092669,50.11,79778.28,0.0,0.98143,2e-05,2.63436]
[1777888092829,50.11,79778.28,0.0,0.98143,2e-05,2.63436]
[1777888096756,50.11,79778.42,0.0,0.98143,2e-05,2.63393]
[1777888096826,50.11,79778.42,0.0,0.98143,2e-05,2.63393]
[1777888096857,50.11,79781.29,0.0,0.98147,2e-05,2.62848]
[1777888102853,50.11,79780.97,0.0,0.98147,2e-05,2.62883]
[1777888103518,50.11,79792.95,0.0,0.98166,2e-05,2.60658]
[1777888104525,50.11,79796.53,0.0,0.98171,2e-05,2.59998]
[1777888105846,50.11,79796.53,0.0,0.98171,2e-05,2.59998]
[1777888106077,50.11,79796.49,0.0,0.98171,2e-05,2.60005]
[1777888111574,50.11,79796.92,0.0,0.98174,2e-05,2.59679]
[1777888114595,50.11,79799.05,0.0,0.98177,2e-05,2.59289]
[1777888116218,50.11,79799.43,0.0,0.98178,2e-05,2.5922]
[1777888116329,50.11,79799.43,0.0,0.98178,2e-05,2.5922]
[1777888116924,50.11,79799.43,0.0,0.98178,2e-05,2.5922]
[1777888117025,50.11,79799.33,0.0,0.98177,2e-05,2.5924]
[1777888117079,50.11,79799.33,0.0,0.98177,2e-05,2.5924]
[1777888119630,50.11,79801.67,0.0,0.98181,2e-05,2.58814]
[1777888121644,50.11,79805.0,0.0,0.98186,2e-05,2.58207]
[1777888124820,50.11,79805.87,0.0,0.98187,2e-05,2.58053]
[1777888124829,50.11,79805.87,0.0,0.98187,2e-05,2.58053]
[1777888124921,50.11,79806.37,0.0,0.98188,2e-05,2.57964]
[1777888126016,50.11,79806.37,0.0,0.98188,2e-05,2.57964]
[1777888126073,50.11,79806.64,0.0,0.98188,2e-05,2.57917]
[1777888131715,50.11,79806.31,0.0,0.98188,2e-05,2.57994]
[1777888136203,50.11,79805.91,0.0,0.98187,2e-05,2.58077]
[1777888136326,50.11,79805.91,0.0,0.98187,2e-05,2.58077]
[1777888136409,50.11,79805.91,0.0,0.98187,2e-05,2.5808]
[1777888137153,50.11,79805.91,0.0,0.98187,2e-05,2.5808]
[1777888137326,50.11,79805.91,0.0,0.98187,2e-05,2.5808]
[1777888138764,50.11,79812.15,0.0,0.98197,2e-05,2.56945]
[1777888139770,50.11,79814.04,0.0,0.98199,2e-05,2.56605]
[1777888142731,50.11,79813.7,0.0,0.98199,2e-05,2.56678]
[1777888142833,50.11,79813.7,0.0,0.98199,2e-05,2.56678]
[1777888142934,50.11,79811.55,0.0,0.98196,2e-05,2.57075]
[1777888143809,50.11,79811.55,0.0,0.98196,2e-05,2.57075]
[1777888143832,50.11,79811.55,0.0,0.98196,2e-05,2.57075]
[1777888150495,50.12,79811.92,0.0,0.98196,2e-05,2.57042]
[1777888150575,50.12,79811.92,0.0,0.98196,2e-05,2.57042]
[1777888155885,50.12,79811.98,0.0,0.98196,2e-05,2.57067]
[1777888158908,50.12,79813.31,0.0,0.98198,2e-05,2.56837]
[1777888159077,50.12,79813.31,0.0,0.98198,2e-05,2.56837]
[1777888159835,50.12,79813.84,0.0,0.98198,2e-05,2.56747]
[1777888159937,50.12,79813.84,0.0,0.98198,2e-05,2.56754]
[1777888161754,50.12,79815.64,0.0,0.98201,2e-05,2.56434]
[1777888161826,50.12,79815.64,0.0,0.98201,2e-05,2.56434]
[1777888166963,50.12,79823.72,0.0,0.98213,2e-05,2.55017]
[1777888168995,50.12,79826.6,0.0,0.98217,2e-05,2.54505]
[1777888169075,50.12,79826.6,0.0,0.98217,2e-05,2.54505]
[1777888172076,50.12,79826.36,0.0,0.98216,2e-05,2.5458]
[1777888172323,50.12,79826.19,0.0,0.98218,2e-05,2.54376]
[1777888173005,50.12,79827.72,0.0,0.9822,2e-05,2.5411]
[1777888173988,50.12,79827.72,0.0,0.9822,2e-05,2.5411]
[1777888174091,50.12,79827.72,0.0,0.9822,2e-05,2.5411]
[1777888176026,50.13,79831.34,0.0,0.98225,2e-05,2.53489]
[1777888177731,50.13,79828.13,0.0,0.9822,2e-05,2.5408]
[1777888177828,50.13,79828.13,0.0,0.9822,2e-05,2.5408]
[1777888178552,50.13,79827.96,0.0,0.9822,2e-05,2.54122]
[1777888178574,50.13,79827.96,0.0,0.9822,2e-05,2.54122]
[1777888179047,50.13,79827.71,0.0,0.98219,2e-05,2.54177]
[1777888184082,50.13,79828.06,0.0,0.9822,2e-05,2.54166]
[1777888184640,50.13,79828.06,0.0,0.9822,2e-05,2.54166]
[1777888184829,50.13,79828.06,0.0,0.9822,2e-05,2.54166]
[1777888185430,50.13,79828.06,0.0,0.98219,2e-05,2.54176]
[1777888185576,50.13,79828.06,0.0,0.98219,2e-05,2.54176]
[1777888185676,50.13,79828.06,0.0,0.98219,2e-05,2.54187]
[1777888191131,50.13,79829.95,0.0,0.98222,2e-05,2.53897]
[1777888192246,50.13,79829.95,0.0,0.98222,2e-05,2.53897]
[1777888192326,50.13,79829.95,0.0,0.98222,2e-05,2.53897]
[1777888194484,50.13,79831.62,0.0,0.98224,2e-05,2.53617]
[1777888194580,50.13,79831.62,0.0,0.98224,2e-05,2.53617]
[1777888196166,50.14,79857.45,0.0,0.98262,1e-05,2.49028]
[1777888197173,50.14,79859.43,0.0,0.98265,1e-05,2.48695]
[1777888198892,50.14,79859.43,0.0,0.98265,1e-05,2.48695]
[1777888199276,50.14,79859.67,0.0,0.98265,1e-05,2.4869]
[1777888202174,50.14,79857.95,0.0,0.98262,1e-05,2.49033]
[1777888202327,50.14,79857.95,0.0,0.98262,1e-05,2.49033]
[1777888202426,50.14,79858.17,0.0,0.98262,1e-05,2.49031]
[1777888206238,50.14,79862.25,0.0,0.98268,1e-05,2.48363]
[1777888211273,50.15,79862.95,0.0,0.98268,1e-05,2.48338]
[1777888214784,50.15,79863.41,0.0,0.98269,1e-05,2.48297]
[1777888214827,50.15,79863.41,0.0,0.98269,1e-05,2.48297]
[1777888220344,50.16,79865.61,0.0,0.98271,1e-05,2.48049]
[1777888222060,50.16,79865.61,0.0,0.98271,1e-05,2.48049]
[1777888222077,50.16,79865.61,0.0,0.98271,1e-05,2.48049]
[1777888222979,50.16,79866.0,0.0,0.98271,1e-05,2.48]
[1777888223076,50.16,79866.0,0.0,0.98271,1e-05,2.48]
[1777888223081,50.16,79866.0,0.0,0.98271,1e-05,2.4804]
[1777888229407,50.16,79865.31,0.0,0.98269,1e-05,2.48281]
[1777888234442,50.17,79868.18,0.0,0.98274,1e-05,2.47628]
[1777888237124,50.17,79871.38,0.0,0.98278,1e-05,2.47081]
[1777888237329,50.17,79872.89,0.0,0.9828,1e-05,2.46835]
[1777888242332,50.18,79873.32,0.0,0.9828,1e-05,2.46884]
[1777888242574,50.18,79873.32,0.0,0.9828,1e-05,2.46884]
[1777888242581,50.18,79873.59,0.0,0.9828,1e-05,2.46857]
[1777888248541,50.18,79874.23,0.0,0.9828,1e-05,2.46866]
[1777888249812,50.18,79874.23,0.0,0.9828,1e-05,2.46866]
[1777888249826,50.18,79874.23,0.0,0.9828,1e-05,2.46866]
[1777888253576,50.19,79879.55,0.0,0.98287,1e-05,2.46029]
[1777888254220,50.19,79879.55,0.0,0.98287,1e-05,2.46029]
[1777888254324,50.19,79879.55,0.0,0.98287,1e-05,2.46029]
[1777888255447,50.19,79882.01,0.0,0.9829,1e-05,2.45619]
[1777888255576,50.19,79882.01,0.0,0.9829,1e-05,2.45619]
[1777888255589,50.19,79882.04,0.0,0.9829,1e-05,2.45636]
[1777888260841,50.19,79882.32,0.0,0.9829,1e-05,2.45677]
[1777888261084,50.19,79882.32,0.0,0.9829,1e-05,2.45677]
[1777888265706,50.2,79882.17,0.0,0.98289,1e-05,2.45817]
[1777888265825,50.2,79882.17,0.0,0.98289,1e-05,2.45817]
[1777888266923,50.2,79880.2,0.0,0.98286,1e-05,2.46186]
[1777888267079,50.2,79880.2,0.0,0.98286,1e-05,2.46186]
[1777888267179,50.2,79880.27,0.0,0.98286,1e-05,2.46195]
[1777888273705,50.21,79880.39,0.0,0.98285,1e-05,2.46282]
[1777888273828,50.21,79880.39,0.0,0.98285,1e-05,2.46282]
[1777888280765,50.22,79881.07,0.0,0.98284,1e-05,2.46357]
[1777888285795,50.22,79880.15,0.0,0.98282,1e-05,2.46604]
[1777888285826,50.22,79880.15,0.0,0.98282,1e-05,2.46604]
[1777888285896,50.22,79880.96,0.0,0.98283,1e-05,2.46483]
[1777888289327,50.22,79881.44,0.0,0.98284,1e-05,2.46463]
[1777888290835,50.23,79874.16,0.0,0.98273,1e-05,2.4779]
[1777888292002,50.23,79874.16,0.0,0.98273,1e-05,2.4779]
[1777888292080,50.23,79874.16,0.0,0.98273,1e-05,2.4779]
[1777888292104,50.23,79869.67,0.0,0.98267,1e-05,2.48362]
[1777888292311,50.23,79869.67,0.0,0.98267,1e-05,2.48362]
[1777888292328,50.23,79869.67,0.0,0.98267,1e-05,2.48362]
[1777888297643,50.23,79868.93,0.0,0.98266,1e-05,2.48584]
[1777888297827,50.23,79868.93,0.0,0.98266,1e-05,2.48584]
[1777888298037,50.23,79868.93,0.0,0.98266,1e-05,2.48584]
[1777888298077,50.23,79868.93,0.0,0.98266,1e-05,2.48584]
[1777888298083,50.23,79869.18,0.0,0.98266,1e-05,2.48558]
[1777888303926,50.24,79869.03,0.0,0.98265,1e-05,2.48695]
[1777888308961,50.24,79867.36,0.0,0.98261,1e-05,2.49085]
[1777888313996,50.25,79867.79,0.0,0.98261,1e-05,2.491]
[1777888316650,50.25,79865.87,0.0,0.98258,1e-05,2.49478]
[1777888316828,50.25,79865.87,0.0,0.98258,1e-05,2.49478]
[1777888317138,50.25,79865.87,0.0,0.98258,1e-05,2.49478]
[1777888317240,50.25,79864.34,0.0,0.98256,1e-05,2.49768]
[1777888317324,50.25,79864.34,0.0,0.98256,1e-05,2.49768]
[1777888321048,50.25,79858.23,0.0,0.98246,1e-05,2.50925]
[1777888323224,50.25,79856.13,0.0,0.98243,1e-05,2.51315]
[1777888323328,50.25,79856.1,0.0,0.98243,1e-05,2.51336]
[1777888324172,50.25,79856.1,0.0,0.98243,1e-05,2.51336]
[1777888324183,50.25,79856.59,0.0,0.98243,1e-05,2.51263]
[1777888324324,50.25,79856.59,0.0,0.98243,1e-05,2.51263]
[1777888330112,50.26,79858.49,0.0,0.98245,1e-05,2.51015]
[1777888335147,50.26,79858.12,0.0,0.98244,1e-05,2.51155]
[1777888336728,50.26,79857.5,0.0,0.98243,1e-05,2.51281]
[1777888336831,50.26,79857.5,0.0,0.98243,1e-05,2.51281]
[1777888337213,50.26,79857.5,0.0,0.98243,1e-05,2.51281]
[1777888337161,50.26,79857.52,0.0,0.98243,1e-05,2.51292]
[1777888337326,50.26,79857.52,0.0,0.98243,1e-05,2.51292]
[1777888343203,50.27,79857.85,0.0,0.98243,1e-05,2.51322]
[1777888347107,50.27,79858.49,0.0,0.98243,1e-05,2.51253]
[1777888347231,50.27,79858.35,0.0,0.98243,1e-05,2.51293]
[1777888347334,50.27,79858.35,0.0,0.98243,1e-05,2.51293]
[1777888347593,50.27,79858.35,0.0,0.98243,1e-05,2.51293]
[1777888347825,50.27,79858.35,0.0,0.98243,1e-05,2.51293]
[1777888352443,50.27,79857.59,0.0,0.98243,1e-05,2.51261]
[1777888352581,50.27,79857.59,0.0,0.98243,1e-05,2.51261]
[1777888352652,50.27,79857.59,0.0,0.98243,1e-05,2.51276]
[1777888358099,50.27,79857.0,0.0,0.98242,1e-05,2.51427]
[1777888358154,50.28,79853.36,0.0,0.98236,1e-05,2.52106]
[1777888358326,50.28,79853.36,0.0,0.98236,1e-05,2.52106]
[1777888363165,50.28,79851.97,0.0,0.98234,1e-05,2.52396]
[1777888363267,50.28,79851.91,0.0,0.98233,1e-05,2.52433]
[1777888363338,50.28,79851.91,0.0,0.98233,1e-05,2.52433]
[1777888363445,50.28,79851.91,0.0,0.98233,1e-05,2.52433]
[1777888363578,50.28,79851.91,0.0,0.98233,1e-05,2.52433]
[1777888369385,50.28,79852.89,0.0,0.98234,1e-05,2.52337]
[1777888374422,50.29,79852.95,0.0,0.98234,1e-05,2.52392]
[1777888379457,50.28,79853.19,0.0,0.98236,1e-05,2.5213]
[1777888383158,50.27,79852.05,0.0,0.98235,1e-05,2.52171]
[1777888383177,50.26,79852.15,0.0,0.98237,1e-05,2.5199]
[1777888383327,50.26,79852.15,0.0,0.98237,1e-05,2.5199]
[1777888383741,50.26,79852.15,0.0,0.98237,1e-05,2.5199]
[1777888383825,50.26,79852.15,0.0,0.98237,1e-05,2.5199]
[1777888388520,50.24,79858.53,0.0,0.9825,1e-05,2.50448]
[1777888390156,50.24,79858.53,0.0,0.9825,1e-05,2.50448]
[1777888390250,50.24,79865.32,0.0,0.98261,1e-05,2.49082]
[1777888390326,50.24,79865.32,0.0,0.98261,1e-05,2.49082]
[1777888390806,50.24,79865.32,0.0,0.98261,1e-05,2.49082]
[1777888390827,50.24,79865.32,0.0,0.98261,1e-05,2.49082]
[1777888393555,50.22,79868.44,0.0,0.98267,1e-05,2.48303]
[1777888394561,50.22,79872.05,0.0,0.98273,1e-05,2.4759]
[1777888397479,50.21,79873.64,0.0,0.98277,1e-05,2.47162]
[1777888397582,50.21,79873.64,0.0,0.98277,1e-05,2.47162]
[1777888398117,50.21,79873.64,0.0,0.98277,1e-05,2.47162]
[1777888398219,50.21,79872.26,0.0,0.98276,1e-05,2.47261]
[1777888401722,50.2,79873.5,0.0,0.98279,1e-05,2.46897]
[1777888401835,50.2,79873.5,0.0,0.98279,1e-05,2.46897]
[1777888401961,50.2,79873.5,0.0,0.98279,1e-05,2.46897]
[1777888402079,50.2,79873.5,0.0,0.98279,1e-05,2.46897]
[1777888402179,50.19,79873.46,0.0,0.9828,1e-05,2.46761]
[1777888408676,50.17,79874.81,0.0,0.98286,1e-05,2.46022]
[1777888413978,50.16,79877.53,0.0,0.98294,1e-05,2.45021]
[1777888414076,50.16,79877.53,0.0,0.98294,1e-05,2.45021]
[1777888414079,50.16,79877.6,0.0,0.98295,1e-05,2.44939]
[1777888414392,50.16,79877.6,0.0,0.98295,1e-05,2.44939]
[1777888414578,50.16,79877.6,0.0,0.98295,1e-05,2.44939]
[1777888418745,50.14,79880.6,0.0,0.98302,1e-05,2.44069]
[1777888422855,50.13,79881.69,0.0,0.98305,1e-05,2.43675]
[1777888423076,50.13,79881.69,0.0,0.98305,1e-05,2.43675]
[1777888423353,50.13,79881.89,0.0,0.98306,1e-05,2.43573]
[1777888423577,50.13,79881.89,0.0,0.98306,1e-05,2.43573]
[1777888429824,50.1,79883.41,0.0,0.98312,1e-05,2.42838]
[1777888432503,50.1,79883.11,0.0,0.98313,1e-05,2.42758]
[1777888432577,50.1,79883.11,0.0,0.98313,1e-05,2.42758]
[1777888433157,50.1,79883.11,0.0,0.98313,1e-05,2.42758]
[1777888433326,50.1,79883.11,0.0,0.98313,1e-05,2.42758]
[1777888433328,50.1,79882.93,0.0,0.98313,1e-05,2.42723]
[1777888439893,50.07,79884.92,0.0,0.9832,1e-05,2.41916]
[1777888441908,50.07,79889.83,0.0,0.98328,1e-05,2.40932]
[1777888443461,50.06,79889.12,0.0,0.98327,1e-05,2.40992]
[1777888443578,50.06,79889.12,0.0,0.98327,1e-05,2.40992]
[1777888444227,50.06,79889.12,0.0,0.98327,1e-05,2.40992]
[1777888444330,50.06,79889.12,0.0,0.98327,1e-05,2.40992]
[1777888444329,50.06,79889.49,0.0,0.98328,1e-05,2.40864]
[1777888449374,50.05,79891.03,0.0,0.98332,1e-05,2.40343]
[1777888449580,50.05,79890.61,0.0,0.98332,1e-05,2.40353]
[1777888449827,50.05,79890.61,0.0,0.98332,1e-05,2.40353]
[1777888449964,50.04,79889.98,0.0,0.98332,1e-05,2.40399]
[1777888453327,50.04,79890.45,0.0,0.98334,1e-05,2.40191]
[1777888453358,50.04,79890.7,0.0,0.98335,1e-05,2.40085]
[1777888455824,50.03,79890.75,0.0,0.98336,1e-05,2.3995]
[1777888456077,50.03,79890.75,0.0,0.98336,1e-05,2.3995]
[1777888456223,50.03,79890.75,0.0,0.98336,1e-05,2.3995]
[1777888456332,50.03,79890.75,0.0,0.98336,1e-05,2.3995]
[1777888456324,50.03,79889.93,0.0,0.98335,1e-05,2.4003]
[1777888461055,50.02,79891.67,0.0,0.98339,1e-05,2.3954]
[1777888461075,50.02,79891.67,0.0,0.98339,1e-05,2.3954]
[1777888461145,50.01,79891.74,0.0,0.9834,1e-05,2.39403]
[1777888461841,50.01,79891.74,0.0,0.9834,1e-05,2.39403]
[1777888462076,50.01,79891.74,0.0,0.9834,1e-05,2.39403]
[1777888465069,50.0,79899.37,0.0,0.98353,1e-05,2.3784]
[1777888466453,50.0,79898.85,0.0,0.98353,1e-05,2.37871]
[1777888466583,50.0,79898.85,0.0,0.98353,1e-05,2.37871]
[1777888467108,50.0,79898.85,0.0,0.98353,1e-05,2.37871]
[1777888467326,50.0,79898.85,0.0,0.98353,1e-05,2.37871]
[1777888467328,49.99,79898.85,0.0,0.98353,1e-05,2.37811]
[1777888473125,49.98,79899.47,0.0,0.98358,1e-05,2.37116]
[1777888473950,49.98,79899.47,0.0,0.98358,1e-05,2.37116]
[1777888474078,49.98,79899.47,0.0,0.98358,1e-05,2.37116]
[1777888474132,49.98,79902.01,0.0,0.98363,1e-05,2.36623]
[1777888475052,49.98,79902.01,0.0,0.98363,1e-05,2.36623]
[1777888475081,49.98,79902.01,0.0,0.98363,1e-05,2.36623]
[1777888478160,49.96,79906.78,0.0,0.98371,1e-05,2.35581]
[1777888479091,49.96,79906.78,0.0,0.98371,1e-05,2.35581]
[1777888479327,49.96,79906.78,0.0,0.98371,1e-05,2.35581]
[1777888479167,49.96,79906.36,0.0,0.98371,1e-05,2.35598]
[1777888480174,49.96,79906.43,0.0,0.98371,1e-05,2.35531]
[1777888480706,49.96,79906.43,0.0,0.98371,1e-05,2.35531]
[1777888480827,49.96,79906.43,0.0,0.98371,1e-05,2.35531]
[1777888485096,49.95,79905.89,0.0,0.98372,1e-05,2.35407]
[1777888485333,49.95,79905.89,0.0,0.98372,1e-05,2.35407]
[1777888488748,49.94,79906.35,0.0,0.98375,1e-05,2.3511]
[1777888488829,49.94,79906.35,0.0,0.98375,1e-05,2.3511]
[1777888489236,49.94,79900.37,0.0,0.98367,1e-05,2.36079]
[1777888491181,49.93,79900.17,0.0,0.98367,1e-05,2.36057]
[1777888491326,49.93,79900.17,0.0,0.98367,1e-05,2.36057]
[1777888496733,49.92,79899.63,0.0,0.98369,1e-05,2.35817]
[1777888496835,49.92,79899.63,0.0,0.98369,1e-05,2.35817]
[1777888497135,49.92,79899.63,0.0,0.98369,1e-05,2.35817]
[1777888497328,49.92,79899.63,0.0,0.98369,1e-05,2.35817]
[1777888497293,49.92,79900.5,0.0,0.98371,1e-05,2.35613]
[1777888502328,49.9,79902.26,0.0,0.98375,1e-05,2.35041]
[1777888503564,49.9,79901.74,0.0,0.98375,1e-05,2.35076]
[1777888503580,49.9,79901.74,0.0,0.98375,1e-05,2.35076]
[1777888504342,49.9,79902.48,0.0,0.98376,1e-05,2.34896]
[1777888504653,49.9,79902.48,0.0,0.98376,1e-05,2.34896]
[1777888504829,49.9,79902.48,0.0,0.98376,1e-05,2.34896]
[1777888510386,49.88,79900.92,0.0,0.98377,1e-05,2.34844]
[1777888510569,49.88,79900.92,0.0,0.98377,1e-05,2.34844]
[1777888510575,49.88,79900.92,0.0,0.98377,1e-05,2.34844]
[1777888511087,49.88,79900.92,0.0,0.98377,1e-05,2.34844]
[1777888511324,49.88,79900.92,0.0,0.98377,1e-05,2.34844]
[1777888511391,49.88,79900.4,0.0,0.98377,1e-05,2.34879]
[1777888516426,49.87,79900.65,0.0,0.98379,1e-05,2.34573]
[1777888521461,49.86,79900.86,0.0,0.98381,1e-05,2.34277]
[1777888526495,49.84,79900.97,0.0,0.98384,1e-05,2.34]
[1777888528455,49.84,79901.22,0.0,0.98384,1e-05,2.33906]
[1777888528574,49.84,79901.22,0.0,0.98384,1e-05,2.33906]
[1777888528675,49.84,79901.07,0.0,0.98385,1e-05,2.33881]
[1777888529761,49.84,79901.07,0.0,0.98385,1e-05,2.33881]
[1777888529831,49.84,79901.07,0.0,0.98385,1e-05,2.33881]
[1777888534920,49.82,79899.91,0.0,0.98387,1e-05,2.33491]
[1777888535976,49.82,79899.91,0.0,0.98387,1e-05,2.33491]
[1777888536075,49.82,79899.91,0.0,0.98387,1e-05,2.33491]
[1777888536078,49.82,79899.62,0.0,0.98387,1e-05,2.3349]
[1777888537085,49.82,79899.62,0.0,0.98387,1e-05,2.3349]
[1777888537330,49.82,79899.62,0.0,0.98387,1e-05,2.3349]
[1777888537410,49.82,79893.95,0.0,0.9838,1e-05,2.34405]
[1777888539586,49.81,79896.02,0.0,0.98384,1e-05,2.33949]
[1777888544621,49.8,79895.79,0.0,0.98385,1e-05,2.33736]
[1777888549658,49.79,79895.76,0.0,0.98387,1e-05,2.33493]
[1777888552364,49.79,79895.85,0.0,0.98388,1e-05,2.33428]
[1777888552465,49.78,79893.95,0.0,0.98386,1e-05,2.33653]
[1777888552576,49.78,79893.95,0.0,0.98386,1e-05,2.33653]
[1777888552680,49.78,79895.02,0.0,0.98387,1e-05,2.33471]
[1777888553518,49.78,79895.02,0.0,0.98387,1e-05,2.33471]
[1777888553576,49.78,79895.02,0.0,0.98387,1e-05,2.33471]
[1777888558722,49.77,79893.66,0.0,0.98388,1e-05,2.33409]
[1777888561273,49.77,79893.66,0.0,0.98388,1e-05,2.33409]
[1777888561324,49.77,79893.66,0.0,0.98388,1e-05,2.33409]
[1777888561374,49.76,79893.28,0.0,0.98389,1e-05,2.33328]
[1777888561978,49.76,79893.28,0.0,0.98389,1e-05,2.33328]
[1777888562078,49.76,79893.28,0.0,0.98389,1e-05,2.33328]
[1777888566715,49.75,79893.78,0.0,0.98391,1e-05,2.3305]
[1777888566829,49.75,79893.78,0.0,0.98391,1e-05,2.3305]
[1777888570333,49.75,79894.8,0.0,0.98393,1e-05,2.32781]
[1777888570434,49.74,79894.8,0.0,0.98394,1e-05,2.3264]
[1777888570574,49.74,79894.8,0.0,0.98394,1e-05,2.3264]
[1777888570806,49.74,79894.29,0.0,0.98394,1e-05,2.3268]
[1777888575842,49.73,79894.39,0.0,0.98396,1e-05,2.3243]
[1777888580716,49.72,79893.22,0.0,0.98396,1e-05,2.32444]
[1777888580833,49.72,79893.22,0.0,0.98396,1e-05,2.32444]
[1777888581884,49.71,79884.82,0.0,0.98385,1e-05,2.33784]
[1777888584274,49.71,79883.6,0.0,0.98383,1e-05,2.33944]
[1777888584331,49.71,79883.6,0.0,0.98383,1e-05,2.33944]
[1777888589488,49.7,79884.41,0.0,0.98386,1e-05,2.33565]
[1777888589573,49.7,79884.23,0.0,0.98387,1e-05,2.33548]
[1777888589948,49.7,79884.37,0.0,0.98387,1e-05,2.33476]
[1777888594984,49.68,79882.93,0.0,0.98389,1e-05,2.33254]
[1777888595956,49.68,79882.93,0.0,0.98389,1e-05,2.33254]
[1777888596075,49.68,79882.93,0.0,0.98389,1e-05,2.33254]
[1777888596177,49.68,79879.86,0.0,0.98385,1e-05,2.33731]
[1777888599363,49.68,79878.31,0.0,0.98383,1e-05,2.33901]
[1777888600030,49.68,79876.8,0.0,0.98381,1e-05,2.34111]
[1777888600076,49.68,79876.8,0.0,0.98381,1e-05,2.34111]
[1777888606376,49.66,79875.51,0.0,0.98382,1e-05,2.34044]
[1777888606578,49.66,79875.65,0.0,0.98383,1e-05,2.33972]
[1777888612103,49.65,79877.83,0.0,0.98388,1e-05,2.33314]
[1777888613470,49.65,79877.83,0.0,0.98388,1e-05,2.33314]
[1777888613579,49.65,79877.83,0.0,0.98388,1e-05,2.33314]
[1777888618108,49.64,79877.83,0.0,0.98389,1e-05,2.33129]
[1777888618328,49.64,79877.83,0.0,0.98389,1e-05,2.33129]
[1777888618345,49.63,79880.48,0.0,0.98394,1e-05,2.32584]
[1777888623180,49.62,79882.4,0.0,0.98398,1e-05,2.32032]
[1777888624289,49.62,79882.4,0.0,0.98398,1e-05,2.32032]
[1777888624328,49.62,79882.4,0.0,0.98398,1e-05,2.32032]
[1777888630228,49.61,79882.08,0.0,0.984,1e-05,2.31776]
[1777888631927,49.61,79882.4,0.0,0.98401,1e-05,2.31677]
[1777888632076,49.61,79882.4,0.0,0.98401,1e-05,2.31677]
[1777888637278,49.59,79882.35,0.0,0.98403,1e-05,2.31423]
[1777888642313,49.58,79882.43,0.0,0.98405,1e-05,2.31192]
[1777888643320,49.58,79880.63,0.0,0.98403,1e-05,2.31455]
[1777888643826,49.58,79880.63,0.0,0.98403,1e-05,2.31455]
[1777888644078,49.58,79880.63,0.0,0.98403,1e-05,2.31455]
[1777888644326,49.58,79878.59,0.0,0.98401,1e-05,2.31758]
[1777888645335,49.58,79857.84,0.0,0.98372,1e-05,2.35267]
[1777888646341,49.57,79857.62,0.0,0.98372,1e-05,2.35254]
[1777888647247,49.57,79857.62,0.0,0.98372,1e-05,2.35254]
[1777888647328,49.57,79857.62,0.0,0.98372,1e-05,2.35254]
[1777888651376,49.56,79854.97,0.0,0.98372,1e-05,2.35226]
[1777888651949,49.56,79854.97,0.0,0.98372,1e-05,2.35226]
[1777888652080,49.56,79854.97,0.0,0.98372,1e-05,2.35226]
[1777888658425,49.55,79855.49,0.0,0.98375,1e-05,2.34791]
[1777888663460,49.53,79854.71,0.0,0.98376,1e-05,2.34684]
[1777888664224,49.53,79854.71,0.0,0.98376,1e-05,2.34684]
[1777888664325,49.53,79854.71,0.0,0.98376,1e-05,2.34684]
[1777888665474,49.53,79851.6,0.0,0.98372,1e-05,2.35123]
[1777888668691,49.52,79850.22,0.0,0.98372,1e-05,2.35215]
[1777888668828,49.52,79850.22,0.0,0.98372,1e-05,2.35215]
[1777888674537,49.51,79856.27,0.0,0.98383,1e-05,2.33884]
[1777888675430,49.51,79856.27,0.0,0.98383,1e-05,2.33884]
[1777888675575,49.51,79856.27,0.0,0.98383,1e-05,2.33884]
[1777888680578,49.5,79853.96,0.0,0.98381,1e-05,2.34006]
[1777888680675,49.5,79853.96,0.0,0.98381,1e-05,2.34006]
[1777888680826,49.5,79853.96,0.0,0.98381,1e-05,2.34006]
[1777888684607,49.49,79856.49,0.0,0.98387,1e-05,2.33388]
[1777888687819,49.48,79856.44,0.0,0.98387,1e-05,2.33307]
[1777888687829,49.48,79856.44,0.0,0.98387,1e-05,2.33307]
[1777888687920,49.48,79854.67,0.0,0.98385,1e-05,2.33566]
[1777888691868,49.48,79853.82,0.0,0.98385,1e-05,2.33577]
[1777888692077,49.48,79853.82,0.0,0.98385,1e-05,2.33577]
[1777888692178,49.47,79850.15,0.0,0.9838,1e-05,2.34116]
[1777888696690,49.46,79848.36,0.0,0.98379,1e-05,2.34239]
[1777888698179,49.46,79848.36,0.0,0.98379,1e-05,2.34239]
[1777888698326,49.46,79848.36,0.0,0.98379,1e-05,2.34239]
[1777888703331,49.45,79847.43,0.0,0.9838,1e-05,2.34167]
[1777888703577,49.45,79847.43,0.0,0.9838,1e-05,2.34167]
[1777888708775,49.44,79850.39,0.0,0.98387,1e-05,2.33341]
[1777888711855,49.43,79850.6,0.0,0.98388,1e-05,2.33216]
[1777888712080,49.43,79850.6,0.0,0.98388,1e-05,2.33216]
[1777888716955,49.42,79851.47,0.0,0.98392,1e-05,2.32618]
[1777888717075,49.42,79851.47,0.0,0.98392,1e-05,2.32618]
[1777888723880,49.41,79850.97,0.0,0.98394,1e-05,2.32365]
[1777888726814,49.41,79850.97,0.0,0.98394,1e-05,2.32365]
[1777888726829,49.41,79850.97,0.0,0.98394,1e-05,2.32365]
[1777888730929,49.39,79849.24,0.0,0.98394,1e-05,2.32373]
[1777888732839,49.39,79847.88,0.0,0.98393,1e-05,2.32565]
[1777888733076,49.39,79847.88,0.0,0.98393,1e-05,2.32565]
[1777888735964,49.38,79842.45,0.0,0.98387,1e-05,2.33289]
[1777888736971,49.38,79840.68,0.0,0.98384,1e-05,2.3355]
[1777888742006,49.37,79839.79,0.0,0.98385,1e-05,2.33487]
[1777888744437,49.37,79839.02,0.0,0.98384,1e-05,2.33576]
[1777888744578,49.37,79839.02,0.0,0.98384,1e-05,2.33576]
[1777888744662,49.37,79836.03,0.0,0.9838,1e-05,2.34047]
[1777888745047,49.37,79836.03,0.0,0.9838,1e-05,2.34047]
[1777888745077,49.37,79836.03,0.0,0.9838,1e-05,2.34047]
[1777888745149,49.36,79833.16,0.0,0.98377,1e-05,2.34498]
[1777888747041,49.36,79831.28,0.0,0.98375,1e-05,2.34733]
[1777888748048,49.36,79829.27,0.0,0.98372,1e-05,2.35035]
[1777888749915,49.35,79829.87,0.0,0.98373,1e-05,2.34885]
[1777888755672,49.34,79829.92,0.0,0.98375,1e-05,2.34651]
[1777888755097,49.34,79832.97,0.0,0.9838,1e-05,2.3408]
[1777888758594,49.34,79833.39,0.0,0.98381,1e-05,2.33964]
[1777888758671,49.34,79832.63,0.0,0.98381,1e-05,2.34009]
[1777888758908,49.34,79832.63,0.0,0.98381,1e-05,2.34009]
[1777888764163,49.32,79832.99,0.0,0.98383,1e-05,2.33691]
[1777888769344,49.32,79832.53,0.0,0.98384,1e-05,2.33601]
[1777888770576,49.31,79833.99,0.0,0.98386,1e-05,2.33308]
[1777888771710,49.31,79832.17,0.0,0.98386,1e-05,2.33305]
[1777888771831,49.31,79832.17,0.0,0.98386,1e-05,2.33305]
[1777888772219,49.31,79832.18,0.0,0.98386,1e-05,2.33263]
[1777888779268,49.29,79832.15,0.0,0.98389,1e-05,2.32982]
[1777888784305,49.29,79831.99,0.0,0.9839,1e-05,2.3281]
[1777888786371,49.28,79831.86,0.0,0.9839,1e-05,2.32793]
[1777888786575,49.28,79831.86,0.0,0.9839,1e-05,2.32793]
[1777888790938,49.27,79829.78,0.0,0.98389,1e-05,2.32951]
[1777888790946,49.27,79829.78,0.0,0.98389,1e-05,2.32951]
[1777888791078,49.27,79829.78,0.0,0.98389,1e-05,2.32951]
[1777888791354,49.27,79829.82,0.0,0.98389,1e-05,2.32904]
[1777888796390,49.26,79828.92,0.0,0.98389,1e-05,2.32861]
[1777888799601,49.26,79827.14,0.0,0.98388,1e-05,2.33088]
[1777888799703,49.26,79826.84,0.0,0.98387,1e-05,2.33099]
[1777888799746,49.26,79826.84,0.0,0.98387,1e-05,2.33099]
[1777888799825,49.26,79826.84,0.0,0.98387,1e-05,2.33099]
[1777888800796,49.26,79826.84,0.0,0.98387,1e-05,2.33099]
[1777888801424,49.25,79852.55,0.0,0.98424,1e-05,2.28625]
[1777888802431,49.25,79850.84,0.0,0.98422,1e-05,2.28883]
[1777888804635,49.25,79853.43,0.0,0.98426,1e-05,2.28411]
[1777888805452,49.25,79864.86,0.0,0.98442,1e-05,2.26417]
[1777888806459,49.25,79856.39,0.0,0.98431,1e-05,2.27819]
[1777888807465,49.24,79857.58,0.0,0.98433,1e-05,2.27587]
[1777888812501,49.24,79850.56,0.0,0.98424,1e-05,2.28624]
[1777888813508,49.24,79846.82,0.0,0.98419,1e-05,2.29227]
[1777888815763,49.23,79847.26,0.0,0.9842,1e-05,2.29119]
[1777888815832,49.23,79846.11,0.0,0.98419,1e-05,2.29281]
[1777888816529,49.23,79843.96,0.0,0.98416,1e-05,2.29614]
[1777888817537,49.23,79838.64,0.0,0.98409,1e-05,2.30487]
[1777888819012,49.23,79837.6,0.0,0.98408,1e-05,2.30629]
[1777888819076,49.23,79837.6,0.0,0.98408,1e-05,2.30629]
[1777888822669,49.22,79833.92,0.0,0.98403,1e-05,2.31149]
[1777888823579,49.22,79830.02,0.0,0.98398,1e-05,2.31744]
[1777888824940,49.22,79829.15,0.0,0.98398,1e-05,2.31855]
[1777888825078,49.22,79829.15,0.0,0.98398,1e-05,2.31855]
[1777888825593,49.22,79828.91,0.0,0.98398,1e-05,2.31858]
[1777888825946,49.22,79828.91,0.0,0.98398,1e-05,2.31858]
[1777888826080,49.22,79828.91,0.0,0.98398,1e-05,2.31858]
[1777888831635,49.21,79826.34,0.0,0.98397,1e-05,2.31836]
[1777888835980,49.2,79827.42,0.0,0.984,1e-05,2.31498]
[1777888836082,49.2,79827.42,0.0,0.984,1e-05,2.31498]
[1777888836308,49.2,79827.42,0.0,0.984,1e-05,2.31498]
[1777888836328,49.2,79827.42,0.0,0.984,1e-05,2.31498]
[1777888836670,49.2,79827.17,0.0,0.984,1e-05,2.31503]
[1777888843719,49.18,79822.17,0.0,0.98395,1e-05,2.32095]
[1777888845126,49.18,79821.11,0.0,0.98394,1e-05,2.32238]
[1777888845328,49.18,79821.11,0.0,0.98394,1e-05,2.32238]
[1777888845568,49.18,79821.11,0.0,0.98394,1e-05,2.32238]
[1777888845576,49.18,79821.11,0.0,0.98394,1e-05,2.32238]
[1777888845734,49.18,79821.31,0.0,0.98395,1e-05,2.32164]
[1777888848755,49.17,79814.02,0.0,0.98385,1e-05,2.33302]
[1777888850767,49.17,79813.9,0.0,0.98385,1e-05,2.33282]
[1777888850830,49.17,79813.9,0.0,0.98385,1e-05,2.33282]
[1777888850769,49.17,79813.54,0.0,0.98385,1e-05,2.33303]
[1777888851013,49.17,79813.54,0.0,0.98385,1e-05,2.33303]
[1777888851079,49.17,79813.54,0.0,0.98385,1e-05,2.33303]
[1777888852784,49.17,79804.26,0.0,0.98373,1e-05,2.34829]
[1777888853791,49.16,79804.38,0.0,0.98373,1e-05,2.34764]
[1777888857265,49.16,79803.25,0.0,0.98373,1e-05,2.3483]
[1777888857328,49.16,79803.25,0.0,0.98373,1e-05,2.3483]
[1777888857559,49.16,79803.25,0.0,0.98373,1e-05,2.3483]
[1777888857576,49.16,79803.25,0.0,0.98373,1e-05,2.3483]
[1777888857819,49.16,79805.06,0.0,0.98376,1e-05,2.34473]
[1777888863561,49.15,79805.55,0.0,0.98378,1e-05,2.34219]
[1777888863578,49.15,79805.55,0.0,0.98378,1e-05,2.34219]
[1777888863581,49.14,79804.71,0.0,0.98377,1e-05,2.34281]
[1777888863850,49.14,79804.71,0.0,0.98377,1e-05,2.34281]
[1777888864077,49.14,79804.71,0.0,0.98377,1e-05,2.34281]
[1777888869903,49.13,79804.26,0.0,0.98378,1e-05,2.34109]
[1777888875516,49.13,79801.24,0.0,0.98375,1e-05,2.34466]
[1777888875575,49.13,79801.24,0.0,0.98375,1e-05,2.34466]
[1777888875617,49.12,79798.32,0.0,0.98372,1e-05,2.34888]
[1777888875990,49.12,79798.32,0.0,0.98372,1e-05,2.34888]
[1777888876085,49.12,79798.32,0.0,0.98372,1e-05,2.34888]
[1777888876154,49.12,79793.09,0.0,0.98364,1e-05,2.35798]
[1777888876953,49.12,79789.46,0.0,0.9836,1e-05,2.36387]
[1777888878967,49.12,79784.98,0.0,0.98354,1e-05,2.37081]
[1777888880357,49.12,79784.98,0.0,0.98354,1e-05,2.37081]
[1777888880449,49.12,79784.98,0.0,0.98354,1e-05,2.37081]
[1777888880580,49.12,79784.98,0.0,0.98354,1e-05,2.37081]
[1777888880602,49.11,79783.07,0.0,0.98352,1e-05,2.37323]
[1777888881988,49.11,79787.92,0.0,0.98359,1e-05,2.36427]
[1777888887023,49.1,79787.83,0.0,0.98361,1e-05,2.36214]
[1777888889900,49.09,79789.04,0.0,0.98363,1e-05,2.35912]
[1777888890081,49.09,79789.04,0.0,0.98363,1e-05,2.35912]
[1777888890137,49.09,79789.04,0.0,0.98363,1e-05,2.35912]
[1777888890329,49.09,79789.04,0.0,0.98363,1e-05,2.35912]
[1777888890428,49.09,79788.9,0.0,0.98364,1e-05,2.35846]
[1777888893065,49.09,79793.83,0.0,0.98373,1e-05,2.34664]
[1777888895678,49.08,79796.45,0.0,0.98377,1e-05,2.34165]
[1777888895829,49.08,79796.45,0.0,0.98377,1e-05,2.34165]
[1777888895850,49.08,79796.45,0.0,0.98377,1e-05,2.34165]
[1777888895777,49.08,79794.18,0.0,0.98375,1e-05,2.34474]
[1777888896077,49.08,79794.18,0.0,0.98375,1e-05,2.34474]
[1777888901793,49.07,79794.67,0.0,0.98377,1e-05,2.3422]
[1777888901830,49.07,79794.67,0.0,0.98377,1e-05,2.3422]
[1777888901875,49.07,79794.67,0.0,0.98377,1e-05,2.3422]
[1777888902075,49.07,79794.48,0.0,0.98377,1e-05,2.3417]
[1777888902128,49.07,79794.02,0.0,0.98377,1e-05,2.34208]
[1777888906157,49.06,79789.99,0.0,0.98373,1e-05,2.34741]
[1777888907545,49.06,79789.99,0.0,0.98373,1e-05,2.34741]
[1777888907590,49.06,79789.99,0.0,0.98373,1e-05,2.34741]
[1777888907653,49.06,79789.99,0.0,0.98373,1e-05,2.34741]
[1777888907830,49.06,79789.99,0.0,0.98373,1e-05,2.34741]
[1777888907689,49.06,79789.95,0.0,0.98373,1e-05,2.34705]
[1777888913205,49.04,79788.31,0.0,0.98373,1e-05,2.34732]
[1777888917878,49.04,79788.32,0.0,0.98374,1e-05,2.34601]
[1777888918077,49.04,79787.98,0.0,0.98374,1e-05,2.34618]
[1777888918084,49.04,79787.98,0.0,0.98374,1e-05,2.34618]
[1777888918327,49.04,79787.98,0.0,0.98374,1e-05,2.34618]
[1777888918425,49.03,79786.4,0.0,0.98372,1e-05,2.3485]
[1777888920255,49.03,79778.86,0.0,0.98362,1e-05,2.36079]
[1777888921263,49.03,79762.53,0.0,0.98337,1e-05,2.38997]
[1777888922269,49.03,79761.37,0.0,0.98336,1e-05,2.39151]
[1777888924890,49.03,79759.2,0.0,0.98333,1e-05,2.39484]
[1777888924284,49.03,79726.65,0.0,0.98285,2e-05,2.45297]
[1777888925295,49.03,79697.14,0.0,0.9824,2e-05,2.50739]
[1777888926302,49.03,79686.92,0.0,0.98223,2e-05,2.52697]
[1777888927309,49.04,79699.6,0.0,0.98243,2e-05,2.50385]
[1777888928833,49.04,79699.6,0.0,0.98243,2e-05,2.50385]
[1777888928910,49.04,79701.15,0.0,0.98245,2e-05,2.50125]
[1777888930330,49.04,79697.65,0.0,0.98239,2e-05,2.50815]
[1777888932344,49.04,79693.48,0.0,0.98232,2e-05,2.51626]
[1777888937379,49.05,79682.5,0.0,0.98215,2e-05,2.53757]
[1777888938385,49.05,79655.93,0.0,0.98173,2e-05,2.58712]
[1777888939656,49.05,79655.93,0.0,0.98173,2e-05,2.58712]
[1777888939709,49.05,79625.78,0.0,0.98124,2e-05,2.64535]
[1777888940399,49.05,79620.58,0.0,0.98115,2e-05,2.65523]
[1777888942414,49.05,79616.33,0.0,0.98109,2e-05,2.66279]
[1777888943649,49.05,79616.33,0.0,0.98109,2e-05,2.66279]
[1777888945435,49.04,79607.65,0.0,0.98096,2e-05,2.6784]
[1777888946442,49.04,79600.71,0.0,0.98085,2e-05,2.69119]
[1777888947449,49.04,79616.87,0.0,0.98112,2e-05,2.65919]
[1777888948456,49.03,79614.5,0.0,0.98108,2e-05,2.66347]
[1777888949463,49.03,79619.47,0.0,0.98117,2e-05,2.6536]
[1777888950470,49.03,79625.34,0.0,0.98126,2e-05,2.64223]
[1777888952484,49.03,79632.46,0.0,0.98139,2e-05,2.62629]
[1777888957519,49.04,79633.16,0.0,0.98139,2e-05,2.62651]
[1777888958526,49.04,79627.57,0.0,0.9813,2e-05,2.63753]
[1777888960540,49.04,79630.9,0.0,0.98135,2e-05,2.6315]
[1777888961548,49.04,79621.97,0.0,0.9812,2e-05,2.64884]
[1777888962602,49.04,79621.97,0.0,0.9812,2e-05,2.64884]
[1777888962659,49.04,79612.08,0.0,0.98104,2e-05,2.66782]
[1777888963630,49.04,79606.17,0.0,0.98095,2e-05,2.67888]
[1777888964569,49.04,79602.79,0.0,0.9809,2e-05,2.68487]
[1777888966523,49.04,79603.75,0.0,0.98092,2e-05,2.68238]
[1777888966583,49.04,79592.69,0.0,0.98074,2e-05,2.70324]
[1777888967590,49.03,79594.86,0.0,0.98078,2e-05,2.69893]
[1777888970716,49.03,79593.11,0.0,0.98075,2e-05,2.70216]
[1777888970741,49.03,79569.21,0.0,0.98035,2e-05,2.74885]
[1777888971623,49.03,79553.44,0.0,0.98008,2e-05,2.77989]
[1777888972630,49.02,79554.02,0.0,0.98011,2e-05,2.77648]
[1777888973637,49.01,79560.24,0.0,0.98024,2e-05,2.76196]
[1777888974624,49.01,79560.24,0.0,0.98024,2e-05,2.76196]
[1777888975651,49.0,79554.95,0.0,0.98018,2e-05,2.76857]
[1777888977667,48.98,79542.54,0.0,0.98,2e-05,2.78917]
[1777888978674,48.97,79541.36,0.0,0.98,2e-05,2.78914]
[1777888979681,48.96,79551.02,0.0,0.98019,2e-05,2.76755]
[1777888980769,48.95,79547.96,0.0,0.98015,2e-05,2.77165]
[1777888981717,48.95,79457.33,0.0,0.97855,2e-05,2.95625]
[1777888982547,48.95,79457.33,0.0,0.97855,2e-05,2.95625]
[1777888982722,48.94,79429.38,0.0,0.97806,2e-05,3.01292]
[1777888983138,48.94,79429.38,0.0,0.97806,2e-05,3.01292]
[1777888983736,48.92,79426.17,0.0,0.97804,2e-05,3.01445]
[1777888985017,48.92,79426.17,0.0,0.97804,2e-05,3.01445]
[1777888984743,48.9,79437.95,0.0,0.97831,2e-05,2.98347]
[1777888985750,48.9,79423.71,0.0,0.97805,2e-05,3.01356]
[1777888986757,48.87,79421.1,0.0,0.97805,2e-05,3.0129]
[1777888987115,48.87,79421.1,0.0,0.97805,2e-05,3.0129]
[1777888987566,48.87,79421.1,0.0,0.97805,2e-05,3.0129]
[1777888987764,48.85,79458.33,0.0,0.97879,2e-05,2.92862]
[1777888988206,48.85,79458.33,0.0,0.97879,2e-05,2.92862]
[1777888988771,48.83,79457.14,0.0,0.97881,2e-05,2.92643]
[1777888989778,48.81,79469.95,0.0,0.97908,2e-05,2.89532]
[1777888990785,48.81,79468.16,0.0,0.97905,2e-05,2.89861]
[1777888991460,48.81,79468.16,0.0,0.97905,2e-05,2.89861]
[1777888991793,48.81,79441.5,0.0,0.97857,2e-05,2.95359]
[1777888992802,48.78,79434.79,0.0,0.97849,2e-05,2.96258]
[1777888993873,48.78,79434.79,0.0,0.97849,2e-05,2.96258]
[1777888993907,48.76,79458.44,0.0,0.97896,2e-05,2.90813]
[1777888994814,48.76,79474.06,0.0,0.97924,2e-05,2.87609]
[1777888995821,48.76,79473.25,0.0,0.97923,2e-05,2.87738]
[1777888998029,48.76,79477.64,0.0,0.97932,2e-05,2.86764]
[1777888998850,48.76,79483.42,0.0,0.97942,2e-05,2.85547]
[1777889000114,48.76,79481.13,0.0,0.97938,2e-05,2.85982]
[1777889000864,48.75,79488.41,0.0,0.97951,2e-05,2.84463]
[1777889002878,48.75,79499.71,0.0,0.97972,2e-05,2.82109]
[1777889003885,48.75,79500.32,0.0,0.97973,2e-05,2.81958]
[1777889004892,48.75,79491.85,0.0,0.97959,2e-05,2.83648]
[1777889005899,48.75,79498.25,0.0,0.9797,2e-05,2.8232]
[1777889006906,48.75,79486.19,0.0,0.97949,2e-05,2.84741]
[1777889007913,48.75,79481.28,0.0,0.97941,2e-05,2.85711]
[1777889008920,48.74,79488.22,0.0,0.97953,2e-05,2.84262]
[1777889009927,48.74,79499.38,0.0,0.97973,2e-05,2.81967]
[1777889010651,48.74,79499.38,0.0,0.97973,2e-05,2.81967]
[1777889010934,48.74,79504.3,0.0,0.97982,2e-05,2.80946]
[1777889011941,48.74,79517.97,0.0,0.98007,2e-05,2.77915]
[1777889012948,48.74,79519.48,0.0,0.9801,2e-05,2.77593]
[1777889014962,48.74,79527.93,0.0,0.98025,2e-05,2.75868]
[1777889015969,48.74,79534.15,0.0,0.98036,2e-05,2.74616]
[1777889016845,48.74,79534.15,0.0,0.98036,2e-05,2.74616]
[1777889016976,48.74,79545.61,0.0,0.98055,2e-05,2.72338]
[1777889017983,48.74,79552.68,0.0,0.98067,2e-05,2.70938]
[1777889020039,48.74,79524.18,0.0,0.98019,2e-05,2.76556]
[1777889021083,48.71,79456.52,0.0,0.97906,2e-05,2.89681]
[1777889022023,48.71,79447.46,0.0,0.97889,2e-05,2.91575]
[1777889023030,48.71,79404.72,0.0,0.97811,2e-05,3.00477]
[1777889023908,48.71,79404.72,0.0,0.97811,2e-05,3.00477]
[1777889024038,48.71,79411.8,0.0,0.97825,2e-05,2.98962]
[1777889025045,48.71,79408.03,0.0,0.97817,2e-05,2.99776]
[1777889025896,48.71,79408.03,0.0,0.97817,2e-05,2.99776]
[1777889026056,48.71,79428.94,0.0,0.97856,2e-05,2.95366]
[1777889027063,48.71,79422.58,0.0,0.97844,2e-05,2.96711]
[1777889029886,48.71,79427.76,0.0,0.97854,2e-05,2.95627]
[1777889029962,48.71,79423.37,0.0,0.97846,2e-05,2.96563]
[1777889032136,48.71,79423.52,0.0,0.97846,2e-05,2.96539]
[1777889032228,48.71,79409.31,0.0,0.97819,2e-05,2.99546]
[1777889033106,48.71,79404.22,0.0,0.9781,2e-05,3.00635]
[1777889034800,48.71,79404.22,0.0,0.9781,2e-05,3.00635]
[1777889034810,48.71,79407.49,0.0,0.97816,2e-05,2.99932]
[1777889035120,48.71,79392.14,0.0,0.97787,2e-05,3.03203]
[1777889036127,48.71,79407.12,0.0,0.97816,2e-05,2.99962]
[1777889037134,48.71,79385.98,0.0,0.97776,2e-05,3.04475]
[1777889038398,48.71,79385.98,0.0,0.97776,2e-05,3.04475]
[1777889038458,48.71,79363.91,0.0,0.97735,2e-05,3.09173]
[1777889039242,48.71,79363.91,0.0,0.97735,2e-05,3.09173]
[1777889039313,48.7,79338.38,0.0,0.97686,2e-05,3.14605]
[1777889040155,48.69,79335.86,0.0,0.97684,2e-05,3.14918]
[1777889042611,48.69,79328.45,0.0,0.97669,2e-05,3.16529]
[1777889042628,48.68,79310.93,0.0,0.97637,2e-05,3.20149]
[1777889043176,48.67,79310.3,0.0,0.97639,2e-05,3.19958]
[1777889044183,48.65,79294.58,0.0,0.9761,2e-05,3.2315]
[1777889045190,48.64,79282.3,0.0,0.97589,2e-05,3.25536]
[1777889046427,48.64,79282.3,0.0,0.97589,2e-05,3.25536]
[1777889046488,48.62,79265.71,0.0,0.97558,2e-05,3.28878]
[1777889047374,48.62,79265.71,0.0,0.97558,2e-05,3.28878]
[1777889047784,48.62,79265.71,0.0,0.97558,2e-05,3.28878]
[1777889047882,48.58,79238.7,0.0,0.97512,2e-05,3.34018]
[1777889048215,48.58,79233.37,0.0,0.97501,2e-05,3.3525]
[1777889049435,48.58,79233.37,0.0,0.97501,2e-05,3.3525]
[1777889049836,48.58,79233.37,0.0,0.97501,2e-05,3.3525]
[1777889049868,48.54,79239.84,0.0,0.97524,2e-05,3.3262]
[1777889050295,48.54,79239.84,0.0,0.97524,2e-05,3.3262]
[1777889051124,48.54,79295.63,0.0,0.97638,2e-05,3.19953]
[1777889051376,48.54,79295.63,0.0,0.97638,2e-05,3.19953]
[1777889051455,48.54,79288.39,0.0,0.97622,2e-05,3.21736]
[1777889053989,48.53,79286.28,0.0,0.97621,2e-05,3.21858]
[1777889054016,48.5,79265.38,0.0,0.97586,2e-05,3.25797]
[1777889054582,48.5,79265.38,0.0,0.97586,2e-05,3.25797]
[1777889055044,48.5,79265.38,0.0,0.97586,2e-05,3.25797]
[1777889055081,48.48,79233.16,0.0,0.97524,2e-05,3.32626]
[1777889055281,48.48,79258.96,0.0,0.97577,2e-05,3.26714]
[1777889056288,48.46,79263.87,0.0,0.97591,2e-05,3.25165]
[1777889058071,48.46,79263.87,0.0,0.97591,2e-05,3.25165]
[1777889058345,48.43,79263.95,0.0,0.97598,2e-05,3.24344]
[1777889058650,48.43,79263.95,0.0,0.97598,2e-05,3.24344]
[1777889059027,48.42,79280.77,0.0,0.97635,2e-05,3.20224]
[1777889059309,48.42,79272.34,0.0,0.97618,2e-05,3.22121]
[1777889060316,48.4,79261.41,0.0,0.97599,2e-05,3.24239]
[1777889061323,48.39,79233.91,0.0,0.97546,2e-05,3.30124]
[1777889062330,48.37,79231.67,0.0,0.97546,2e-05,3.30145]
[1777889063873,48.33,79243.82,0.0,0.97579,2e-05,3.26432]
[1777889064343,48.33,79234.27,0.0,0.9756,2e-05,3.28617]
[1777889066252,48.33,79234.27,0.0,0.9756,2e-05,3.28617]
[1777889065351,48.31,79237.83,0.0,0.97571,2e-05,3.27335]
[1777889066455,48.3,79222.77,0.0,0.97544,2e-05,3.30347]
[1777889067375,48.3,79223.94,0.0,0.97547,2e-05,3.30028]
[1777889068380,48.28,79241.84,0.0,0.97588,2e-05,3.25439]
[1777889070161,48.28,79241.84,0.0,0.97588,2e-05,3.25439]
[1777889069387,48.28,79217.44,0.0,0.97538,2e-05,3.30995]
[1777889070394,48.26,79211.92,0.0,0.97531,2e-05,3.31768]
[1777889071405,48.24,79208.7,0.0,0.97531,2e-05,3.31711]
[1777889072357,48.24,79208.7,0.0,0.97531,2e-05,3.31711]
[1777889072608,48.24,79208.7,0.0,0.97531,2e-05,3.31711]
[1777889072616,48.22,79201.32,0.0,0.9752,2e-05,3.32907]
[1777889073418,48.21,79206.18,0.0,0.9753,2e-05,3.31727]
[1777889074330,48.21,79206.18,0.0,0.9753,2e-05,3.31727]
[1777889074434,48.19,79194.06,0.0,0.97509,2e-05,3.34033]
[1777889075440,48.19,79193.86,0.0,0.9751,2e-05,3.34025]
[1777889076340,48.19,79193.86,0.0,0.9751,2e-05,3.34025]
[1777889076447,48.19,79196.34,0.0,0.97515,2e-05,3.33392]
[1777889077454,48.19,79192.59,0.0,0.97508,2e-05,3.34211]
[1777889078334,48.19,79192.59,0.0,0.97508,2e-05,3.34211]
[1777889080475,48.14,79196.46,0.0,0.97526,2e-05,3.32156]
[1777889081482,48.12,79209.7,0.0,0.97558,2e-05,3.2858]
[1777889082489,48.12,79223.98,0.0,0.97588,2e-05,3.25257]
[1777889083496,48.12,79235.39,0.0,0.97612,2e-05,3.22617]
[1777889084837,48.12,79235.39,0.0,0.97612,2e-05,3.22617]
[1777889084879,48.12,79235.17,0.0,0.97612,2e-05,3.22597]
[1777889085510,48.12,79240.07,0.0,0.97622,2e-05,3.21485]
[1777889086851,48.12,79240.07,0.0,0.97622,2e-05,3.21485]
[1777889086892,48.12,79245.76,0.0,0.97634,2e-05,3.20165]
[1777889088777,48.12,79246.63,0.0,0.97636,2e-05,3.19938]
[1777889088783,48.11,79242.61,0.0,0.97628,2e-05,3.20786]
[1777889089541,48.11,79237.01,0.0,0.97617,2e-05,3.22055]
[1777889090548,48.11,79241.66,0.0,0.97627,2e-05,3.20968]
[1777889092703,48.11,79243.39,0.0,0.97631,2e-05,3.20544]
[1777889092773,48.11,79242.17,0.0,0.97629,2e-05,3.20757]
[1777889093570,48.11,79233.86,0.0,0.97612,2e-05,3.22643]
[1777889094854,48.11,79233.86,0.0,0.97612,2e-05,3.22643]
[1777889094942,48.11,79224.8,0.0,0.97594,2e-05,3.24637]
[1777889096842,48.11,79221.56,0.0,0.97587,2e-05,3.25378]
[1777889096893,48.1,79234.32,0.0,0.97614,2e-05,3.2239]
[1777889098605,48.1,79224.02,0.0,0.97593,2e-05,3.24703]
[1777889099612,48.1,79235.59,0.0,0.97617,2e-05,3.22033]
[1777889100619,48.1,79204.87,0.0,0.97554,2e-05,3.29027]
[1777889101626,48.09,79196.57,0.0,0.9754,2e-05,3.30608]
[1777889102637,48.08,79219.48,0.0,0.97588,2e-05,3.25287]
[1777889103641,48.07,79225.83,0.0,0.97605,2e-05,3.23362]
[1777889104649,48.05,79214.9,0.0,0.97586,2e-05,3.25482]
[1777889105656,48.05,79205.26,0.0,0.97566,2e-05,3.27661]
[1777889106664,48.04,79197.36,0.0,0.97553,2e-05,3.29095]
[1777889107670,48.02,79194.62,0.0,0.97551,2e-05,3.29309]
[1777889109685,47.99,79193.35,0.0,0.97557,2e-05,3.28724]
[1777889110692,47.97,79180.41,0.0,0.97533,2e-05,3.31289]
[1777889112706,47.93,79179.66,0.0,0.9754,2e-05,3.30567]
[1777889114720,47.92,79175.02,0.0,0.97535,2e-05,3.31132]
[1777889119869,47.86,79175.09,0.0,0.97547,2e-05,3.29672]
[1777889119923,47.84,79157.53,0.0,0.97514,2e-05,3.33317]
[1777889120767,47.83,79144.65,0.0,0.97491,2e-05,3.359]
[1777889122101,47.83,79144.65,0.0,0.97491,2e-05,3.359]
[1777889122248,47.83,79144.65,0.0,0.97491,2e-05,3.359]
[1777889122258,47.82,79144.07,0.0,0.97491,2e-05,3.3593]
[1777889123130,47.82,79144.07,0.0,0.97491,2e-05,3.3593]
[1777889123519,47.82,79145.39,0.0,0.97494,2e-05,3.35563]
[1777889123794,47.82,79146.42,0.0,0.97496,2e-05,3.3532]
[1777889125621,47.82,79149.72,0.0,0.97504,2e-05,3.34489]
[1777889125809,47.8,79156.68,0.0,0.97524,2e-05,3.32277]
[1777889127824,47.78,79164.65,0.0,0.97545,2e-05,3.29931]
[1777889130845,47.71,79164.79,0.0,0.97561,2e-05,3.28151]
[1777889131853,47.7,79184.14,0.0,0.97606,2e-05,3.22991]
[1777889132862,47.7,79170.69,0.0,0.97579,2e-05,3.26091]
[1777889133867,47.68,79163.81,0.0,0.97568,2e-05,3.27283]
[1777889134769,47.68,79163.81,0.0,0.97568,2e-05,3.27283]
[1777889134874,47.68,79180.34,0.0,0.97602,2e-05,3.23464]
[1777889135881,47.66,79187.9,0.0,0.97621,2e-05,3.21311]
[1777889137907,47.66,79182.95,0.0,0.97612,2e-05,3.22388]
[1777889138311,47.66,79182.95,0.0,0.97612,2e-05,3.22388]
[1777889138912,47.66,79178.3,0.0,0.97602,2e-05,3.23427]
[1777889139918,47.66,79169.47,0.0,0.97584,2e-05,3.25431]
[1777889140982,47.66,79163.19,0.0,0.97572,2e-05,3.26849]
[1777889141426,47.66,79163.19,0.0,0.97572,2e-05,3.26849]
[1777889141943,47.66,79137.05,0.0,0.97517,2e-05,3.32915]
[1777889142951,47.65,79124.38,0.0,0.9749,2e-05,3.35855]
[1777889143959,47.63,79123.46,0.0,0.97493,2e-05,3.35531]
[1777889144999,47.63,79123.46,0.0,0.97493,2e-05,3.35531]
[1777889145040,47.61,79124.25,0.0,0.97499,2e-05,3.34808]
[1777889147119,47.59,79127.73,0.0,0.97512,2e-05,3.33464]
[1777889147149,47.59,79131.49,0.0,0.9752,2e-05,3.32579]
[1777889147992,47.58,79126.95,0.0,0.97514,2e-05,3.33149]
[1777889149109,47.58,79126.95,0.0,0.97514,2e-05,3.33149]
[1777889149294,47.57,79132.88,0.0,0.97527,2e-05,3.31705]
[1777889150015,47.55,79127.46,0.0,0.9752,2e-05,3.32489]
[1777889151013,47.55,79123.84,0.0,0.97513,2e-05,3.33296]
[1777889153028,47.53,79135.57,0.0,0.97543,2e-05,3.29995]
[1777889155045,47.51,79134.19,0.0,0.97544,2e-05,3.29789]
[1777889159072,47.5,79130.29,0.0,0.97538,2e-05,3.30483]
[1777889160079,47.5,79135.13,0.0,0.97548,2e-05,3.29348]
[1777889161086,47.5,79119.5,0.0,0.97516,2e-05,3.32977]
[1777889162093,47.5,79110.5,0.0,0.97497,2e-05,3.35063]
[1777889163100,47.5,79099.37,0.0,0.97473,2e-05,3.37661]
[1777889164107,47.5,79094.38,0.0,0.97463,2e-05,3.38743]
[1777889165116,47.49,79087.92,0.0,0.9745,2e-05,3.40231]
[1777889166122,47.47,79078.81,0.0,0.97435,2e-05,3.41808]
[1777889167134,47.45,79077.47,0.0,0.97438,2e-05,3.41494]
[1777889169144,47.4,79073.86,0.0,0.97441,2e-05,3.41117]
[1777889174196,47.29,79079.53,0.0,0.9748,2e-05,3.36821]
[1777889175189,47.29,79088.65,0.0,0.975,2e-05,3.34645]
[1777889176196,47.29,79073.65,0.0,0.97468,2e-05,3.38126]
[1777889177203,47.27,79075.03,0.0,0.97476,2e-05,3.37245]
[1777889182239,47.28,79074.96,0.0,0.97471,2e-05,3.37737]
[1777889187274,47.28,79075.18,0.0,0.97472,2e-05,3.37635]
[1777889190295,47.28,79068.97,0.0,0.9746,2e-05,3.3896]
[1777889192310,47.27,79025.66,0.0,0.97366,2e-05,3.49157]
[1777889192669,47.27,79025.66,0.0,0.97366,2e-05,3.49157]
[1777889193317,47.28,79023.88,0.0,0.97362,2e-05,3.4961]
[1777889194324,47.28,79013.91,0.0,0.9734,2e-05,3.52078]
[1777889194931,47.28,79013.91,0.0,0.9734,2e-05,3.52078]
[1777889195331,47.27,79009.58,0.0,0.9733,2e-05,3.53115]
[1777889195979,47.27,79009.58,0.0,0.9733,2e-05,3.53115]
[1777889196338,47.27,79006.34,0.0,0.97323,2e-05,3.53866]
[1777889197348,47.27,79002.64,0.0,0.97315,2e-05,3.5472]
[1777889198099,47.27,79002.64,0.0,0.97315,2e-05,3.5472]
[1777889198355,47.27,78994.87,0.0,0.97298,2e-05,3.56576]
[1777889199363,47.26,78985.56,0.0,0.97277,2e-05,3.58793]
[1777889200371,47.26,78966.3,0.0,0.97234,2e-05,3.63498]
[1777889201377,47.27,78967.05,0.0,0.97233,2e-05,3.63581]
[1777889202384,47.28,78958.42,0.0,0.9721,2e-05,3.66042]
[1777889203708,47.28,78958.42,0.0,0.9721,2e-05,3.66042]
[1777889203791,47.29,78933.6,0.0,0.97149,2e-05,3.72629]
[1777889204463,47.29,78933.6,0.0,0.97149,2e-05,3.72629]
[1777889204648,47.29,78933.6,0.0,0.97149,2e-05,3.72629]
[1777889204845,47.29,78933.6,0.0,0.97149,2e-05,3.72629]
[1777889204856,47.29,78892.06,0.0,0.97046,2e-05,3.83568]
[1777889205408,47.29,78894.13,0.0,0.97052,2e-05,3.82957]
[1777889207069,47.29,78894.13,0.0,0.97052,2e-05,3.82957]
[1777889207125,47.28,78899.35,0.0,0.97065,2e-05,3.8153]
[1777889209436,47.28,78891.32,0.0,0.97046,2e-05,3.83553]
[1777889210443,47.28,78880.68,0.0,0.9702,3e-05,3.86305]
[1777889211450,47.28,78879.2,0.0,0.97017,3e-05,3.86596]
[1777889212457,47.27,78871.53,0.0,0.96999,3e-05,3.88523]
[1777889214186,47.27,78871.53,0.0,0.96999,3e-05,3.88523]
[1777889214282,47.26,78872.7,0.0,0.97004,3e-05,3.87934]
[1777889214471,47.26,78876.71,0.0,0.97014,3e-05,3.8687]
[1777889215478,47.26,78891.41,0.0,0.97052,2e-05,3.8287]
[1777889216485,47.26,78892.39,0.0,0.97055,2e-05,3.82562]
[1777889217492,47.26,78886.45,0.0,0.97041,2e-05,3.84081]
[1777889220277,47.25,78886.35,0.0,0.97041,2e-05,3.84038]
[1777889220309,47.25,78890.07,0.0,0.97052,2e-05,3.82941]
[1777889221213,47.25,78890.07,0.0,0.97052,2e-05,3.82941]
[1777889221261,47.25,78884.45,0.0,0.97038,2e-05,3.8435]
[1777889221524,47.25,78871.46,0.0,0.97006,3e-05,3.8779]
[1777889222531,47.24,78860.34,0.0,0.96979,3e-05,3.90622]
[1777889223572,47.24,78860.34,0.0,0.96979,3e-05,3.90622]
[1777889223759,47.24,78860.34,0.0,0.96979,3e-05,3.90622]
[1777889223790,47.24,78830.08,0.0,0.96903,3e-05,3.98582]
[1777889224934,47.24,78830.08,0.0,0.96903,3e-05,3.98582]
[1777889224978,47.22,78809.86,0.0,0.96853,3e-05,4.03772]
[1777889225552,47.21,78794.98,0.0,0.96817,3e-05,4.07477]
[1777889226559,47.2,78806.01,0.0,0.96851,3e-05,4.04005]
[1777889227408,47.2,78806.01,0.0,0.96851,3e-05,4.04005]
[1777889227568,47.18,78798.0,0.0,0.96833,3e-05,4.05822]
[1777889228574,47.17,78773.28,0.0,0.96771,3e-05,4.12243]
[1777889229784,47.17,78773.28,0.0,0.96771,3e-05,4.12243]
[1777889229851,47.17,78773.28,0.0,0.96771,3e-05,4.12243]
[1777889229883,47.15,78759.88,0.0,0.9674,3e-05,4.15458]
[1777889230589,47.13,78733.19,0.0,0.96672,3e-05,4.22392]
[1777889231466,47.13,78733.19,0.0,0.96672,3e-05,4.22392]
[1777889231596,47.12,78694.14,0.0,0.96565,3e-05,4.33345]
[1777889232603,47.11,78699.21,0.0,0.96583,3e-05,4.31492]
[1777889234263,47.11,78699.21,0.0,0.96583,3e-05,4.31492]
[1777889234323,47.09,78738.92,0.0,0.96699,3e-05,4.19668]
[1777889235417,47.09,78719.92,0.0,0.96649,3e-05,4.24806]
[1777889236200,47.09,78719.92,0.0,0.96649,3e-05,4.24806]
[1777889236290,47.07,78746.74,0.0,0.96728,3e-05,4.16626]
[1777889236441,47.07,78746.74,0.0,0.96728,3e-05,4.16626]
[1777889236638,47.07,78773.54,0.0,0.968,3e-05,4.09147]
[1777889238241,47.07,78773.54,0.0,0.968,3e-05,4.09147]
[1777889238341,47.05,78820.4,0.0,0.96928,3e-05,3.95833]
[1777889239346,47.05,78820.4,0.0,0.96928,3e-05,3.95833]
[1777889239401,47.05,78828.22,0.0,0.96948,3e-05,3.93701]
[1777889239674,47.05,78848.87,0.0,0.97001,3e-05,3.88159]
[1777889240675,47.05,78865.13,0.0,0.97042,3e-05,3.83826]
[1777889241681,47.05,78879.27,0.0,0.97077,2e-05,3.80093]
[1777889242464,47.05,78879.27,0.0,0.97077,2e-05,3.80093]
[1777889242893,47.05,78879.27,0.0,0.97077,2e-05,3.80093]
[1777889243001,47.05,78873.48,0.0,0.97063,2e-05,3.81624]
[1777889243697,47.05,78882.79,0.0,0.97086,2e-05,3.79177]
[1777889244703,47.05,78891.19,0.0,0.97107,2e-05,3.76983]
[1777889246718,47.05,78897.93,0.0,0.97123,2e-05,3.75245]
[1777889247725,47.05,78902.17,0.0,0.97133,2e-05,3.74155]
[1777889249745,47.05,78909.14,0.0,0.9715,2e-05,3.72378]
[1777889250751,47.05,78924.29,0.0,0.97186,2e-05,3.68487]
[1777889251758,47.05,78927.53,0.0,0.97196,2e-05,3.67374]
[1777889252775,47.05,78944.97,0.0,0.97237,2e-05,3.62947]
[1777889253775,47.05,78945.73,0.0,0.97239,2e-05,3.62788]
[1777889254781,47.06,78954.12,0.0,0.97258,2e-05,3.60696]
[1777889255789,47.06,78961.54,0.0,0.97275,2e-05,3.58861]
[1777889257803,47.06,78970.0,0.0,0.97294,2e-05,3.56817]
[1777889258778,47.06,78970.0,0.0,0.97294,2e-05,3.56817]
[1777889258810,47.06,78958.41,0.0,0.97267,2e-05,3.59781]
[1777889259817,47.06,78952.93,0.0,0.97254,2e-05,3.61207]
[1777889260823,47.07,78948.67,0.0,0.97243,2e-05,3.62325]
[1777889262319,47.07,78948.67,0.0,0.97243,2e-05,3.62325]
[1777889262419,47.07,78947.67,0.0,0.9724,2e-05,3.62649]
[1777889262837,47.07,78937.07,0.0,0.97215,2e-05,3.65349]
[1777889263979,47.07,78937.07,0.0,0.97215,2e-05,3.65349]
[1777889264081,47.07,78928.26,0.0,0.97194,2e-05,3.67634]
[1777889264861,47.07,78897.88,0.0,0.9712,2e-05,3.75515]
[1777889265869,47.07,78875.45,0.0,0.97065,2e-05,3.81392]
[1777889266875,47.07,78870.7,0.0,0.97053,2e-05,3.8266]
[1777889267837,47.07,78870.7,0.0,0.97053,2e-05,3.8266]
[1777889267882,47.07,78860.41,0.0,0.97027,3e-05,3.85385]
[1777889269056,47.07,78860.41,0.0,0.97027,3e-05,3.85385]
[1777889269122,47.07,78861.53,0.0,0.9703,3e-05,3.85083]
[1777889270016,47.07,78861.53,0.0,0.9703,3e-05,3.85083]
[1777889270106,47.07,78861.53,0.0,0.9703,3e-05,3.85083]
[1777889270113,47.07,78876.02,0.0,0.97066,2e-05,3.81247]
[1777889270902,47.07,78863.77,0.0,0.97035,3e-05,3.84486]
[1777889271910,47.07,78846.08,0.0,0.96991,3e-05,3.89193]
[1777889272930,47.07,78846.08,0.0,0.96991,3e-05,3.89193]
[1777889272934,47.07,78831.38,0.0,0.96953,3e-05,3.93127]
[1777889274112,47.07,78831.38,0.0,0.96953,3e-05,3.93127]
[1777889274130,47.07,78810.57,0.0,0.969,3e-05,3.98743]
[1777889274938,47.07,78796.13,0.0,0.96862,3e-05,4.02659]
[1777889276420,47.07,78796.13,0.0,0.96862,3e-05,4.02659]
[1777889276465,47.07,78800.03,0.0,0.96873,3e-05,4.01523]
[1777889276476,47.07,78800.03,0.0,0.96873,3e-05,4.01523]
[1777889276952,47.07,78786.38,0.0,0.96837,3e-05,4.05269]
[1777889277651,47.07,78786.38,0.0,0.96837,3e-05,4.05269]
[1777889277958,47.06,78777.34,0.0,0.96813,3e-05,4.07725]
[1777889278966,47.06,78785.12,0.0,0.96834,3e-05,4.05534]
[1777889279859,47.06,78785.12,0.0,0.96834,3e-05,4.05534]
[1777889279975,47.06,78799.33,0.0,0.96872,3e-05,4.01593]
[1777889280741,47.06,78799.33,0.0,0.96872,3e-05,4.01593]
[1777889280985,47.06,78792.7,0.0,0.96855,3e-05,4.03377]
[1777889281991,47.06,78764.98,0.0,0.96782,3e-05,4.11003]
[1777889282840,47.06,78764.98,0.0,0.96782,3e-05,4.11003]
[1777889283093,47.06,78764.98,0.0,0.96782,3e-05,4.11003]
[1777889283187,47.04,78749.96,0.0,0.96746,3e-05,4.14715]
[1777889284044,47.02,78749.09,0.0,0.96749,3e-05,4.14414]
[1777889284641,47.02,78749.09,0.0,0.96749,3e-05,4.14414]
[1777889285020,47.01,78724.7,0.0,0.96687,3e-05,4.20745]
[1777889286027,46.98,78712.92,0.0,0.96661,3e-05,4.23441]
[1777889286672,46.98,78712.92,0.0,0.96661,3e-05,4.23441]
[1777889287034,46.96,78693.91,0.0,0.96614,3e-05,4.28181]
[1777889288041,46.95,78685.86,0.0,0.96594,3e-05,4.30192]
[1777889289096,46.95,78685.86,0.0,0.96594,3e-05,4.30192]
[1777889289292,46.95,78685.86,0.0,0.96594,3e-05,4.30192]
[1777889289360,46.93,78695.78,0.0,0.96628,3e-05,4.26718]
[1777889290660,46.93,78696.78,0.0,0.96631,3e-05,4.26432]
[1777889291062,46.92,78700.23,0.0,0.96643,3e-05,4.25171]
[1777889292069,46.91,78713.26,0.0,0.96682,3e-05,4.21206]
[1777889293084,46.89,78697.17,0.0,0.96643,3e-05,4.25142]
[1777889293775,46.89,78697.17,0.0,0.96643,3e-05,4.25142]
[1777889294090,46.88,78676.37,0.0,0.96587,3e-05,4.30871]
[1777889295362,46.88,78676.37,0.0,0.96587,3e-05,4.30871]
[1777889295482,46.88,78676.37,0.0,0.96587,3e-05,4.30871]
[1777889295382,46.9,78670.42,0.0,0.96565,3e-05,4.33178]
[1777889296206,46.9,78670.42,0.0,0.96565,3e-05,4.33178]
[1777889297451,46.91,78667.63,0.0,0.96554,3e-05,4.34244]
[1777889297111,46.91,78681.18,0.0,0.96593,3e-05,4.30323]
[1777889298270,46.91,78681.18,0.0,0.96593,3e-05,4.30323]
[1777889298277,46.92,78694.39,0.0,0.96628,3e-05,4.26764]
[1777889299125,46.93,78694.13,0.0,0.96624,3e-05,4.27141]
[1777889300132,46.94,78684.95,0.0,0.96595,3e-05,4.3014]
[1777889301139,46.94,78665.16,0.0,0.96538,3e-05,4.35905]
[1777889301675,46.94,78665.16,0.0,0.96538,3e-05,4.35905]
[1777889302146,46.94,78652.3,0.0,0.96501,3e-05,4.39688]
[1777889302852,46.94,78652.3,0.0,0.96501,3e-05,4.39688]
[1777889303153,46.94,78653.98,0.0,0.96505,3e-05,4.39218]
[1777889304161,46.95,78657.07,0.0,0.96513,3e-05,4.3846]
[1777889306175,46.96,78652.51,0.0,0.96497,3e-05,4.40106]
[1777889306811,46.96,78652.51,0.0,0.96497,3e-05,4.40106]
[1777889307217,46.96,78652.61,0.0,0.96496,3e-05,4.40223]
[1777889308195,46.97,78661.72,0.0,0.96521,3e-05,4.37696]
[1777889309363,46.97,78661.72,0.0,0.96521,3e-05,4.37696]
[1777889309464,46.97,78668.24,0.0,0.96539,3e-05,4.35812]
[1777889310210,46.97,78677.67,0.0,0.96564,3e-05,4.33255]
[1777889312228,46.98,78673.48,0.0,0.96554,3e-05,4.3418]
[1777889312964,46.98,78673.48,0.0,0.96554,3e-05,4.3418]
[1777889313235,46.98,78663.14,0.0,0.96525,3e-05,4.37212]
[1777889314242,46.98,78657.39,0.0,0.96508,3e-05,4.38913]
[1777889315076,46.98,78657.39,0.0,0.96508,3e-05,4.38913]
[1777889315254,46.98,78633.12,0.0,0.96437,3e-05,4.46061]
[1777889316260,46.98,78627.51,0.0,0.9642,3e-05,4.47737]
[1777889317131,46.98,78627.51,0.0,0.9642,3e-05,4.47737]
[1777889317174,46.98,78627.51,0.0,0.9642,3e-05,4.47737]
[1777889317267,46.98,78633.93,0.0,0.96439,3e-05,4.45878]
[1777889319031,46.98,78635.24,0.0,0.96443,3e-05,4.45501]
[1777889319282,46.98,78636.56,0.0,0.96446,3e-05,4.45116]
[1777889320289,46.98,78647.44,0.0,0.96478,3e-05,4.4192]
[1777889321297,46.98,78659.89,0.0,0.96514,3e-05,4.38283]
[1777889322303,46.98,78666.96,0.0,0.96533,3e-05,4.36331]
[1777889323309,46.99,78671.64,0.0,0.96545,3e-05,4.35138]
[1777889325324,46.99,78668.83,0.0,0.96536,3e-05,4.36018]
[1777889329355,46.99,78660.81,0.0,0.96513,3e-05,4.38432]
[1777889330364,46.99,78667.34,0.0,0.96531,3e-05,4.3653]
[1777889331370,47.0,78674.51,0.0,0.9655,3e-05,4.34622]
[1777889332378,47.0,78659.4,0.0,0.96507,3e-05,4.39018]
[1777889333385,47.0,78645.48,0.0,0.96466,3e-05,4.43133]
[1777889334392,47.0,78641.38,0.0,0.96454,3e-05,4.44339]
[1777889335398,47.0,78644.84,0.0,0.96464,3e-05,4.43329]
[1777889336407,47.0,78653.11,0.0,0.96488,3e-05,4.40908]
[1777889338422,47.01,78653.52,0.0,0.96487,3e-05,4.41035]
[1777889339429,47.01,78657.34,0.0,0.96497,3e-05,4.40031]
[1777889340436,47.02,78674.76,0.0,0.96546,3e-05,4.35095]
[1777889341447,47.02,78672.9,0.0,0.9654,3e-05,4.35657]
[1777889342453,47.02,78645.59,0.0,0.96461,3e-05,4.43635]
[1777889343463,47.02,78653.05,0.0,0.96483,3e-05,4.41467]
[1777889344469,47.03,78658.8,0.0,0.96498,3e-05,4.39977]
[1777889345476,47.03,78663.94,0.0,0.96511,3e-05,4.38616]
[1777889346486,47.04,78681.45,0.0,0.9656,3e-05,4.33694]
[1777889347491,47.04,78694.17,0.0,0.96595,3e-05,4.30051]
[1777889348498,47.04,78696.83,0.0,0.96603,3e-05,4.29317]
[1777889349506,47.04,78711.96,0.0,0.96645,3e-05,4.2502]
[1777889350513,47.04,78728.09,0.0,0.96689,3e-05,4.20478]
[1777889351519,47.04,78736.75,0.0,0.96712,3e-05,4.1808]
[1777889352527,47.04,78726.16,0.0,0.96683,3e-05,4.21123]
[1777889353536,47.05,78725.95,0.0,0.96682,3e-05,4.21228]
[1777889354541,47.04,78721.26,0.0,0.96669,3e-05,4.2254]
[1777889357561,47.04,78726.25,0.0,0.96683,3e-05,4.21064]
[1777889358569,47.04,78711.16,0.0,0.96642,3e-05,4.25335]
[1777889359576,47.04,78707.56,0.0,0.96632,3e-05,4.26338]
[1777889359908,47.04,78707.56,0.0,0.96632,3e-05,4.26338]
[1777889360652,47.04,78693.66,0.0,0.96592,3e-05,4.30361]
[1777889362307,47.04,78693.66,0.0,0.96592,3e-05,4.30361]
[1777889362410,47.04,78699.77,0.0,0.9661,3e-05,4.28573]
[1777889362641,47.04,78699.77,0.0,0.9661,3e-05,4.28573]
[1777889362743,47.04,78721.66,0.0,0.96671,3e-05,4.22297]
[1777889363837,47.04,78721.66,0.0,0.96671,3e-05,4.22297]
[1777889363867,47.04,78726.77,0.0,0.96685,3e-05,4.20829]
[1777889364615,47.04,78734.87,0.0,0.96708,3e-05,4.18523]
[1777889365862,47.04,78734.87,0.0,0.96708,3e-05,4.18523]
[1777889365894,47.04,78746.17,0.0,0.96739,3e-05,4.15332]
[1777889366627,47.04,78754.79,0.0,0.96762,3e-05,4.12911]
[1777889367635,47.04,78773.66,0.0,0.96813,3e-05,4.07661]
[1777889368640,47.04,78774.13,0.0,0.96814,3e-05,4.07537]
[1777889369651,47.04,78777.9,0.0,0.96825,3e-05,4.06453]
[1777889371053,47.04,78777.9,0.0,0.96825,3e-05,4.06453]
[1777889371058,47.04,78773.33,0.0,0.96815,3e-05,4.07354]
[1777889371665,47.03,78786.65,0.0,0.96851,3e-05,4.0364]
[1777889372674,47.03,78787.24,0.0,0.96853,3e-05,4.03443]
[1777889373680,47.03,78781.43,0.0,0.96838,3e-05,4.05008]
[1777889374967,47.03,78781.43,0.0,0.96838,3e-05,4.05008]
[1777889375331,47.03,78785.62,0.0,0.96849,3e-05,4.03818]
[1777889375693,47.03,78790.97,0.0,0.96864,3e-05,4.02314]
[1777889379888,47.03,78792.34,0.0,0.96868,3e-05,4.01838]
[1777889382089,47.02,78794.57,0.0,0.96875,3e-05,4.01163]
[1777889382129,47.02,78795.55,0.0,0.96878,3e-05,4.00863]
[1777889384088,47.02,78795.41,0.0,0.96878,3e-05,4.00871]
[1777889384108,47.02,78795.95,0.0,0.96879,3e-05,4.00693]
[1777889385763,47.02,78814.37,0.0,0.96928,3e-05,3.95617]
[1777889386771,47.02,78823.91,0.0,0.96953,3e-05,3.93016]
[1777889387778,47.02,78828.42,0.0,0.96964,3e-05,3.91784]
[1777889388624,47.02,78828.42,0.0,0.96964,3e-05,3.91784]
[1777889388785,47.02,78834.47,0.0,0.9698,3e-05,3.90144]
[1777889390481,47.02,78834.47,0.0,0.9698,3e-05,3.90144]
[1777889390585,47.02,78845.82,0.0,0.97009,3e-05,3.87089]
[1777889390661,47.02,78845.82,0.0,0.97009,3e-05,3.87089]
[1777889390799,47.02,78840.94,0.0,0.96997,3e-05,3.88392]
[1777889391806,47.02,78827.84,0.0,0.96963,3e-05,3.91898]
[1777889392813,47.02,78824.85,0.0,0.96956,3e-05,3.92689]
[1777889394827,47.01,78818.19,0.0,0.96939,3e-05,3.94455]
[1777889396841,47.01,78827.85,0.0,0.96964,3e-05,3.91812]
[1777889397848,47.01,78823.89,0.0,0.96954,3e-05,3.92865]
[1777889398855,47.01,78819.71,0.0,0.96943,3e-05,3.93978]
[1777889400881,47.01,78813.52,0.0,0.96928,3e-05,3.95617]
[1777889401891,47.01,78789.56,0.0,0.96865,3e-05,4.0213]
[1777889402893,47.01,78768.37,0.0,0.96809,3e-05,4.0794]
[1777889403900,47.01,78760.81,0.0,0.96789,3e-05,4.10046]
[1777889406046,47.01,78748.58,0.0,0.96757,3e-05,4.13366]
[1777889406921,47.01,78745.72,0.0,0.96749,3e-05,4.14165]
[1777889410949,47.01,78754.63,0.0,0.96773,3e-05,4.11666]
[1777889412963,47.01,78746.68,0.0,0.96752,3e-05,4.13891]
[1777889413994,47.01,78746.68,0.0,0.96752,3e-05,4.13891]
[1777889414070,47.01,78748.1,0.0,0.96756,3e-05,4.13492]
[1777889416093,47.01,78750.03,0.0,0.96761,3e-05,4.12952]
[1777889416205,47.01,78750.03,0.0,0.96761,3e-05,4.12952]
[1777889417883,47.01,78753.95,0.0,0.96772,3e-05,4.11859]
[1777889418005,47.01,78755.89,0.0,0.96777,3e-05,4.1132]
[1777889421032,47.01,78733.65,0.0,0.96716,3e-05,4.17564]
[1777889422039,47.01,78729.63,0.0,0.96705,3e-05,4.18691]
[1777889423046,47.01,78724.59,0.0,0.96692,3e-05,4.20107]
[1777889424031,47.01,78724.59,0.0,0.96692,3e-05,4.20107]
[1777889424062,47.01,78713.91,0.0,0.96662,3e-05,4.23126]
[1777889425069,47.0,78693.29,0.0,0.96605,3e-05,4.29005]
[1777889426075,47.01,78691.39,0.0,0.96599,3e-05,4.2959]
[1777889427082,47.01,78684.68,0.0,0.9658,3e-05,4.3156]
[1777889427979,47.01,78684.68,0.0,0.9658,3e-05,4.3156]
[1777889428089,47.01,78682.71,0.0,0.96574,3e-05,4.32162]
[1777889430115,47.01,78685.5,0.0,0.96581,3e-05,4.31391]
[1777889430190,47.01,78688.21,0.0,0.96589,3e-05,4.30644]
[1777889432120,47.01,78697.59,0.0,0.96618,3e-05,4.27561]
[1777889434143,47.01,78713.91,0.0,0.96664,3e-05,4.22856]
[1777889435147,47.01,78724.39,0.0,0.96693,3e-05,4.19868]
[1777889436154,47.01,78725.41,0.0,0.96696,3e-05,4.19569]
[1777889437619,47.01,78721.25,0.0,0.96685,3e-05,4.20726]
[1777889439183,47.01,78726.39,0.0,0.96699,3e-05,4.1926]
[1777889440195,47.0,78735.34,0.0,0.96724,3e-05,4.16726]
[1777889441197,47.0,78754.05,0.0,0.96775,3e-05,4.11479]
[1777889442204,47.0,78767.81,0.0,0.96811,3e-05,4.07657]
[1777889443224,47.01,78785.38,0.0,0.96858,3e-05,4.0282]
[1777889444221,47.01,78779.09,0.0,0.96841,3e-05,4.04569]
[1777889446235,47.01,78770.04,0.0,0.96817,3e-05,4.07097]
[1777889449256,47.01,78778.09,0.0,0.96838,3e-05,4.04909]
[1777889450266,47.01,78762.28,0.0,0.96796,3e-05,4.09298]
[1777889451274,47.01,78743.68,0.0,0.96745,3e-05,4.14496]
[1777889452281,47.01,78712.28,0.0,0.96659,3e-05,4.23364]
[1777889453288,47.01,78705.9,0.0,0.96641,3e-05,4.25166]
[1777889454294,47.01,78719.54,0.0,0.96679,3e-05,4.21264]
[1777889455302,47.01,78708.28,0.0,0.96648,3e-05,4.24453]
[1777889456309,47.01,78698.9,0.0,0.96622,3e-05,4.27115]
[1777889457316,47.01,78699.4,0.0,0.96624,3e-05,4.26948]
[1777889461345,47.0,78668.11,0.0,0.96536,3e-05,4.35883]
[1777889462352,47.0,78648.1,0.0,0.96478,3e-05,4.41767]
[1777889462865,47.0,78648.1,0.0,0.96478,3e-05,4.41767]
[1777889463465,47.0,78648.1,0.0,0.96478,3e-05,4.41767]
[1777889463696,47.0,78648.1,0.0,0.96478,3e-05,4.41767]
[1777889463618,47.01,78641.03,0.0,0.96457,3e-05,4.43917]
[1777889464379,47.01,78622.34,0.0,0.96401,3e-05,4.49503]
[1777889465397,47.01,78603.86,0.0,0.96346,3e-05,4.55071]
[1777889466396,47.01,78600.3,0.0,0.96334,3e-05,4.56187]
[1777889466834,47.01,78600.3,0.0,0.96334,3e-05,4.56187]
[1777889467406,47.01,78616.44,0.0,0.96382,3e-05,4.51403]
[1777889468870,47.03,78615.29,0.0,0.96375,3e-05,4.52118]
[1777889469422,47.03,78616.66,0.0,0.96379,3e-05,4.51755]
[1777889470428,47.03,78630.84,0.0,0.9642,3e-05,4.4759]
[1777889472443,47.03,78629.48,0.0,0.96415,3e-05,4.4809]
[1777889472852,47.03,78629.48,0.0,0.96415,3e-05,4.4809]
[1777889473454,47.03,78645.74,0.0,0.96463,3e-05,4.43345]
[1777889474459,47.03,78654.01,0.0,0.96486,3e-05,4.4097]
[1777889475157,47.03,78654.01,0.0,0.96486,3e-05,4.4097]
[1777889475466,47.03,78659.46,0.0,0.96502,3e-05,4.3937]
[1777889476476,47.03,78659.46,0.0,0.96502,3e-05,4.3937]
[1777889476512,47.03,78659.46,0.0,0.96502,3e-05,4.3937]
[1777889476576,47.03,78653.22,0.0,0.96484,3e-05,4.41195]
[1777889478489,47.03,78662.22,0.0,0.9651,3e-05,4.38563]
[1777889479050,47.03,78662.22,0.0,0.9651,3e-05,4.38563]
[1777889479495,47.03,78670.99,0.0,0.96535,3e-05,4.36009]
[1777889480501,47.03,78684.7,0.0,0.96574,3e-05,4.32043]
[1777889481103,47.03,78684.7,0.0,0.96574,3e-05,4.32043]
[1777889481508,47.04,78684.0,0.0,0.96572,3e-05,4.32268]
[1777889483099,47.04,78687.34,0.0,0.96581,3e-05,4.31304]
[1777889483561,47.04,78713.8,0.0,0.96655,3e-05,4.2374]
[1777889483953,47.04,78713.8,0.0,0.96655,3e-05,4.2374]
[1777889484533,47.03,78740.93,0.0,0.9673,3e-05,4.1604]
[1777889485541,47.03,78749.85,0.0,0.96755,3e-05,4.13524]
[1777889486548,47.03,78743.17,0.0,0.96737,3e-05,4.15393]
[1777889487531,47.03,78743.17,0.0,0.96737,3e-05,4.15393]
[1777889487555,47.03,78739.35,0.0,0.96726,3e-05,4.16463]
[1777889488562,47.03,78732.44,0.0,0.96707,3e-05,4.18405]
[1777889489621,47.03,78732.44,0.0,0.96707,3e-05,4.18405]
[1777889489628,47.03,78729.95,0.0,0.96701,3e-05,4.191]
[1777889491624,47.03,78727.47,0.0,0.96694,3e-05,4.19801]
[1777889491636,47.03,78721.71,0.0,0.96681,3e-05,4.21082]
[1777889494605,47.03,78714.53,0.0,0.96661,3e-05,4.23085]
[1777889496619,47.03,78719.54,0.0,0.96675,3e-05,4.2163]
[1777889497625,47.03,78725.24,0.0,0.96691,3e-05,4.20002]
[1777889499640,47.03,78718.66,0.0,0.96673,3e-05,4.21846]
[1777889500672,47.03,78711.96,0.0,0.96655,3e-05,4.23737]
[1777889501664,47.03,78693.91,0.0,0.96604,3e-05,4.28881]
[1777889502671,47.03,78691.06,0.0,0.96597,3e-05,4.29675]
[1777889503678,47.03,78699.12,0.0,0.96619,3e-05,4.27335]
[1777889505693,47.03,78684.29,0.0,0.96577,3e-05,4.31652]
[1777889506700,47.03,78682.62,0.0,0.96572,3e-05,4.32159]
[1777889508714,47.03,78689.8,0.0,0.96592,3e-05,4.3014]
[1777889510852,47.03,78693.1,0.0,0.96601,3e-05,4.29219]
[1777889511744,47.03,78693.82,0.0,0.96602,3e-05,4.29071]
[1777889513758,47.04,78686.97,0.0,0.96583,3e-05,4.31101]
[1777889514552,47.04,78686.97,0.0,0.96583,3e-05,4.31101]
[1777889514615,47.04,78686.97,0.0,0.96582,3e-05,4.31181]
[1777889515772,47.04,78680.34,0.0,0.96562,3e-05,4.33175]
[1777889516804,47.04,78685.54,0.0,0.96576,3e-05,4.31751]
[1777889519803,47.05,78694.37,0.0,0.96599,3e-05,4.29395]
[1777889522280,47.05,78681.29,0.0,0.96562,3e-05,4.33193]
[1777889523890,47.06,78679.91,0.0,0.96557,3e-05,4.33739]
[1777889525872,47.06,78674.7,0.0,0.9654,3e-05,4.354]
[1777889527886,47.07,78694.97,0.0,0.96597,3e-05,4.29696]
[1777889528893,47.09,78705.18,0.0,0.96618,3e-05,4.27493]
[1777889529900,47.09,78713.2,0.0,0.96641,3e-05,4.25174]
[1777889530907,47.09,78715.56,0.0,0.96648,3e-05,4.24479]
[1777889531914,47.09,78722.79,0.0,0.96668,3e-05,4.22405]
[1777889533927,47.09,78728.5,0.0,0.96684,3e-05,4.20754]
[1777889534935,47.09,78737.18,0.0,0.96708,3e-05,4.1829]
[1777889535942,47.09,78748.21,0.0,0.96738,3e-05,4.15179]
[1777889536949,47.09,78752.88,0.0,0.96751,3e-05,4.13865]
[1777889537956,47.09,78757.23,0.0,0.96763,3e-05,4.12647]
[1777889538963,47.09,78763.04,0.0,0.96779,3e-05,4.1103]
[1777889539970,47.09,78758.34,0.0,0.96766,3e-05,4.12343]
[1777889540977,47.09,78752.48,0.0,0.9675,3e-05,4.13982]
[1777889541987,47.09,78743.72,0.0,0.96726,3e-05,4.16437]
[1777889542993,47.09,78730.04,0.0,0.96689,3e-05,4.20285]
[1777889544000,47.09,78726.66,0.0,0.96679,3e-05,4.2123]
[1777889545007,47.08,78722.61,0.0,0.96668,3e-05,4.22365]
[1777889549035,47.08,78726.36,0.0,0.96679,3e-05,4.21245]
[1777889551049,47.08,78707.77,0.0,0.9663,3e-05,4.26187]
[1777889552055,47.08,78704.54,0.0,0.96622,3e-05,4.27074]
[1777889555077,47.08,78709.92,0.0,0.96637,3e-05,4.25468]
[1777889556084,47.08,78716.61,0.0,0.96656,3e-05,4.23543]
[1777889558098,47.08,78721.0,0.0,0.96669,3e-05,4.22265]
[1777889562127,47.14,78726.84,0.0,0.96666,3e-05,4.22508]
[1777889564141,47.2,78719.99,0.0,0.9663,3e-05,4.26308]
[1777889565148,47.22,78707.64,0.0,0.96591,3e-05,4.30262]
[1777889566155,47.23,78700.17,0.0,0.96566,3e-05,4.32761]
[1777889568169,47.25,78687.22,0.0,0.96524,3e-05,4.3711]
[1777889569176,47.27,78680.44,0.0,0.96498,3e-05,4.39759]
[1777889570183,47.29,78686.21,0.0,0.96508,3e-05,4.38713]
[1777889571190,47.32,78690.41,0.0,0.96514,3e-05,4.3811]
[1777889575234,47.38,78691.19,0.0,0.96499,3e-05,4.39724]
[1777889575328,47.38,78691.19,0.0,0.96499,3e-05,4.39724]
[1777889575384,47.38,78691.19,0.0,0.96499,3e-05,4.39724]
[1777889575428,47.4,78692.09,0.0,0.96495,3e-05,4.40054]
[1777889576747,47.4,78692.09,0.0,0.96495,3e-05,4.40054]
[1777889576828,47.4,78692.09,0.0,0.96495,3e-05,4.40054]
[1777889576828,47.42,78700.87,0.0,0.96515,3e-05,4.38096]
[1777889577233,47.44,78711.22,0.0,0.96538,3e-05,4.35726]
[1777889578252,47.44,78733.53,0.0,0.96601,3e-05,4.29339]
[1777889579254,47.43,78742.47,0.0,0.96627,3e-05,4.26704]
[1777889580262,47.42,78742.19,0.0,0.96629,3e-05,4.2653]
[1777889581279,47.42,78759.32,0.0,0.96678,3e-05,4.21444]
[1777889582281,47.42,78764.82,0.0,0.96694,3e-05,4.19883]
[1777889583289,47.41,78759.77,0.0,0.96681,3e-05,4.2116]
[1777889584295,47.41,78743.43,0.0,0.96636,3e-05,4.25754]
[1777889585302,47.4,78740.09,0.0,0.96629,3e-05,4.26459]
[1777889588323,47.38,78747.05,0.0,0.96656,3e-05,4.2376]
[1777889592352,47.36,78753.46,0.0,0.96678,3e-05,4.21489]
[1777889593359,47.36,78762.56,0.0,0.96704,3e-05,4.18761]
[1777889594365,47.35,78767.67,0.0,0.96719,3e-05,4.17202]
[1777889596380,47.35,78774.52,0.0,0.9674,3e-05,4.15097]
[1777889598393,47.36,78778.36,0.0,0.96747,3e-05,4.14337]
[1777889601415,47.39,78768.24,0.0,0.96709,3e-05,4.18303]
[1777889602422,47.41,78762.29,0.0,0.9669,3e-05,4.20285]
[1777889603429,47.41,78758.55,0.0,0.96677,3e-05,4.21616]
[1777889604436,47.42,78766.72,0.0,0.96697,3e-05,4.1958]
[1777889605443,47.46,78774.57,0.0,0.96709,3e-05,4.18313]
[1777889606451,47.49,78774.31,0.0,0.96699,3e-05,4.19337]
[1777889607458,47.52,78779.6,0.0,0.96705,3e-05,4.18791]
[1777889608465,47.55,78786.94,0.0,0.96716,3e-05,4.17682]
[1777889610479,47.62,78787.36,0.0,0.96699,3e-05,4.19467]
[1777889611486,47.65,78798.52,0.0,0.96722,3e-05,4.16957]
[1777889612494,47.68,78800.85,0.0,0.9672,3e-05,4.17269]
[1777889615515,47.78,78793.51,0.0,0.96673,3e-05,4.22138]
[1777889616854,47.81,78785.62,0.0,0.96643,3e-05,4.25219]
[1777889617529,47.84,78781.83,0.0,0.96625,3e-05,4.27102]
[1777889620200,47.89,78783.1,0.0,0.96613,3e-05,4.28311]
[1777889620326,47.89,78783.1,0.0,0.96613,3e-05,4.28311]
[1777889620688,47.89,78783.1,0.0,0.96613,3e-05,4.28311]
[1777889620705,47.89,78783.1,0.0,0.96613,3e-05,4.28311]
[1777889620828,47.89,78783.1,0.0,0.96613,3e-05,4.28311]
[1777889620904,47.92,78780.18,0.0,0.96598,3e-05,4.29896]
[1777889621557,47.94,78773.29,0.0,0.96571,3e-05,4.32579]
[1777889622564,47.96,78767.34,0.0,0.96548,3e-05,4.34955]
[1777889624578,48.01,78780.1,0.0,0.96571,3e-05,4.32605]
[1777889625585,48.03,78790.45,0.0,0.96594,3e-05,4.30369]
[1777889626579,48.03,78790.45,0.0,0.96594,3e-05,4.30369]
[1777889626593,48.06,78794.81,0.0,0.96599,3e-05,4.29863]
[1777889627930,48.06,78794.81,0.0,0.96599,3e-05,4.29863]
[1777889627963,48.08,78794.42,0.0,0.96591,3e-05,4.30699]
[1777889628831,48.08,78794.42,0.0,0.96591,3e-05,4.30699]
[1777889628859,48.08,78794.42,0.0,0.96591,3e-05,4.30699]
[1777889628899,48.1,78789.76,0.0,0.96571,3e-05,4.32722]
[1777889630266,48.13,78788.97,0.0,0.96562,3e-05,4.33619]
[1777889630365,48.13,78788.97,0.0,0.96562,3e-05,4.33619]
[1777889630563,48.13,78788.97,0.0,0.96562,3e-05,4.33619]
[1777889630620,48.15,78785.48,0.0,0.96546,3e-05,4.35263]
[1777889633641,48.21,78773.2,0.0,0.96494,3e-05,4.40575]
[1777889634648,48.23,78766.91,0.0,0.96471,3e-05,4.42907]
[1777889635655,48.25,78762.84,0.0,0.96455,3e-05,4.4457]
[1777889636662,48.26,78752.26,0.0,0.9642,3e-05,4.48077]
[1777889637668,48.28,78750.9,0.0,0.96412,3e-05,4.48876]
[1777889638522,48.28,78750.9,0.0,0.96412,3e-05,4.48876]
[1777889638579,48.28,78750.9,0.0,0.96412,3e-05,4.48876]
[1777889638630,48.28,78750.9,0.0,0.96412,3e-05,4.48876]
[1777889638676,48.29,78750.15,0.0,0.96406,3e-05,4.49482]
[1777889639496,48.29,78750.15,0.0,0.96406,3e-05,4.49482]
[1777889639579,48.29,78750.15,0.0,0.96406,3e-05,4.49482]
[1777889639683,48.3,78750.65,0.0,0.96404,3e-05,4.49716]
[1777889641697,48.33,78743.33,0.0,0.96376,3e-05,4.52575]
[1777889643241,48.34,78741.14,0.0,0.96366,3e-05,4.53535]
[1777889643278,48.34,78741.14,0.0,0.96366,3e-05,4.53535]
[1777889643331,48.34,78741.14,0.0,0.96366,3e-05,4.53535]
[1777889643711,48.35,78738.14,0.0,0.96354,3e-05,4.54715]
[1777889647658,48.38,78740.96,0.0,0.96354,3e-05,4.54731]
[1777889647740,48.39,78751.78,0.0,0.96383,3e-05,4.51883]
[1777889648747,48.4,78752.13,0.0,0.9638,3e-05,4.52115]
[1777889649185,48.4,78752.13,0.0,0.9638,3e-05,4.52115]
[1777889649195,48.4,78752.13,0.0,0.9638,3e-05,4.52115]
[1777889649353,48.4,78752.13,0.0,0.9638,3e-05,4.52115]
[1777889649505,48.4,78752.13,0.0,0.9638,3e-05,4.52115]
[1777889649754,48.41,78750.35,0.0,0.96372,3e-05,4.52956]
[1777889651325,48.42,78750.82,0.0,0.9637,3e-05,4.5313]
[1777889652775,48.44,78742.99,0.0,0.96342,3e-05,4.55999]
[1777889652980,48.44,78742.99,0.0,0.96342,3e-05,4.55999]
[1777889653026,48.44,78742.99,0.0,0.96342,3e-05,4.55999]
[1777889653078,48.44,78742.99,0.0,0.96342,3e-05,4.55999]
[1777889653782,48.45,78738.37,0.0,0.96326,3e-05,4.57596]
[1777889654789,48.46,78724.35,0.0,0.96283,3e-05,4.61918]
[1777889655796,48.46,78716.11,0.0,0.96257,3e-05,4.6449]
[1777889657875,48.47,78715.58,0.0,0.96254,3e-05,4.64755]
[1777889657927,48.47,78715.58,0.0,0.96254,3e-05,4.64755]
[1777889657906,48.47,78716.1,0.0,0.96255,3e-05,4.64705]
[1777889658080,48.47,78716.1,0.0,0.96255,3e-05,4.64705]
[1777889658817,48.47,78713.81,0.0,0.96247,3e-05,4.65481]
[1777889659824,48.48,78710.39,0.0,0.96236,3e-05,4.66578]
[1777889661334,48.48,78709.98,0.0,0.96234,3e-05,4.66768]
[1777889661837,48.48,78705.14,0.0,0.9622,3e-05,4.68205]
[1777889662845,48.48,78701.06,0.0,0.96206,3e-05,4.6954]
[1777889663852,48.49,78696.96,0.0,0.96193,3e-05,4.70862]
[1777889664859,48.49,78691.89,0.0,0.96177,3e-05,4.72377]
[1777889665866,48.49,78684.1,0.0,0.96154,3e-05,4.74704]
[1777889667880,48.49,78683.3,0.0,0.96151,3e-05,4.74967]
[1777889670485,48.49,78684.21,0.0,0.96154,3e-05,4.74698]
[1777889670903,48.49,78688.64,0.0,0.96167,3e-05,4.73379]
[1777889671908,48.49,78693.47,0.0,0.96184,3e-05,4.71595]
[1777889672946,48.49,78693.47,0.0,0.96184,3e-05,4.71595]
[1777889672915,48.49,78683.63,0.0,0.96155,3e-05,4.74532]
[1777889673049,48.49,78683.63,0.0,0.96155,3e-05,4.74532]
[1777889673922,48.49,78678.47,0.0,0.96139,3e-05,4.76075]
[1777889674173,48.49,78678.47,0.0,0.96139,3e-05,4.76075]
[1777889674929,48.49,78691.9,0.0,0.9618,3e-05,4.72063]
[1777889675773,48.49,78691.9,0.0,0.9618,3e-05,4.72063]
[1777889675826,48.49,78691.9,0.0,0.9618,3e-05,4.72063]
[1777889675936,48.49,78697.01,0.0,0.96195,3e-05,4.70551]
[1777889676085,48.49,78697.01,0.0,0.96195,3e-05,4.70551]
[1777889678342,48.49,78698.04,0.0,0.96198,3e-05,4.70262]
[1777889678957,48.49,78698.67,0.0,0.962,3e-05,4.70084]
[1777889679963,48.49,78687.47,0.0,0.96166,3e-05,4.73422]
[1777889681662,48.49,78687.09,0.0,0.96164,3e-05,4.73592]
[1777889681694,48.49,78687.09,0.0,0.96164,3e-05,4.73592]
[1777889681825,48.49,78687.09,0.0,0.96164,3e-05,4.73592]
[1777889681979,48.49,78687.5,0.0,0.96165,3e-05,4.7352]
[1777889683993,48.49,78705.09,0.0,0.96217,3e-05,4.68353]
[1777889684329,48.49,78705.09,0.0,0.96217,3e-05,4.68353]
[1777889685000,48.5,78710.35,0.0,0.96232,3e-05,4.66847]
[1777889686007,48.5,78713.19,0.0,0.96241,3e-05,4.66022]
[1777889687488,48.5,78713.19,0.0,0.96241,3e-05,4.66022]
[1777889687575,48.5,78713.19,0.0,0.96241,3e-05,4.66022]
[1777889687758,48.5,78713.19,0.0,0.96241,3e-05,4.66022]
[1777889687944,48.5,78713.19,0.0,0.96241,3e-05,4.66022]
[1777889687807,48.5,78722.21,0.0,0.96266,3e-05,4.6355]
[1777889688075,48.5,78722.21,0.0,0.96266,3e-05,4.6355]
[1777889688328,48.5,78722.21,0.0,0.96266,3e-05,4.6355]
[1777889688428,48.51,78725.7,0.0,0.96274,3e-05,4.62732]
[1777889690035,48.52,78729.13,0.0,0.96282,3e-05,4.61946]
[1777889694063,48.55,78738.33,0.0,0.963,3e-05,4.60147]
[1777889695797,48.55,78738.33,0.0,0.963,3e-05,4.60147]
[1777889695832,48.55,78738.33,0.0,0.963,3e-05,4.60147]
[1777889695917,48.55,78738.33,0.0,0.963,3e-05,4.60147]
[1777889695894,48.55,78736.72,0.0,0.96295,3e-05,4.60667]
[1777889696605,48.55,78736.72,0.0,0.96295,3e-05,4.60667]
[1777889696833,48.55,78736.72,0.0,0.96295,3e-05,4.60667]
[1777889696911,48.55,78737.61,0.0,0.96297,3e-05,4.60433]
[1777889698335,48.55,78737.93,0.0,0.96298,3e-05,4.6034]
[1777889699133,48.55,78734.98,0.0,0.96289,3e-05,4.61254]
[1777889699326,48.55,78734.98,0.0,0.96289,3e-05,4.61254]
[1777889699332,48.55,78734.98,0.0,0.96289,3e-05,4.61254]
[1777889699454,48.55,78734.98,0.0,0.96289,3e-05,4.61254]
[1777889699585,48.55,78734.98,0.0,0.96289,3e-05,4.61254]
[1777889699685,48.55,78735.77,0.0,0.96291,3e-05,4.61049]
[1777889701630,48.55,78735.86,0.0,0.96291,3e-05,4.61022]
[1777889701649,48.55,78735.32,0.0,0.96289,3e-05,4.61231]
[1777889702128,48.55,78717.45,0.0,0.96237,3e-05,4.66473]
[1777889703131,48.55,78696.49,0.0,0.96174,3e-05,4.727]
[1777889704138,48.55,78686.51,0.0,0.96143,3e-05,4.75689]
[1777889705501,48.55,78686.51,0.0,0.96143,3e-05,4.75689]
[1777889705574,48.55,78682.73,0.0,0.96132,3e-05,4.76826]
[1777889707464,48.55,78681.0,0.0,0.96127,3e-05,4.77344]
[1777889707552,48.55,78679.13,0.0,0.96121,3e-05,4.77902]
[1777889710180,48.55,78675.67,0.0,0.9611,3e-05,4.78934]
[1777889713935,48.56,78674.81,0.0,0.96107,3e-05,4.79269]
[1777889714033,48.56,78674.63,0.0,0.96106,3e-05,4.79398]
[1777889715216,48.56,78666.64,0.0,0.96081,3e-05,4.81794]
[1777889716223,48.56,78665.82,0.0,0.96079,3e-05,4.82026]
[1777889717494,48.56,78665.82,0.0,0.96079,3e-05,4.82026]
[1777889717576,48.56,78665.82,0.0,0.96079,3e-05,4.82026]
[1777889717950,48.56,78665.82,0.0,0.96079,3e-05,4.82026]
[1777889718037,48.56,78665.8,0.0,0.96078,3e-05,4.82064]
[1777889719244,48.56,78658.63,0.0,0.96055,3e-05,4.84336]
[1777889721258,48.57,78652.93,0.0,0.96036,3e-05,4.8621]
[1777889724101,48.59,78652.51,0.0,0.96028,3e-05,4.87054]
[1777889724684,48.62,78652.6,0.0,0.96021,3e-05,4.87729]
[1777889724753,48.62,78616.57,0.0,0.95907,3e-05,4.98808]
[1777889725288,48.62,78598.9,0.0,0.95851,3e-05,5.04268]
[1777889727012,48.62,78598.9,0.0,0.95851,3e-05,5.04268]
[1777889726293,48.65,78592.74,0.0,0.95821,3e-05,5.0711]
[1777889727330,48.65,78592.74,0.0,0.95821,3e-05,5.0711]
[1777889727701,48.65,78592.74,0.0,0.95821,3e-05,5.0711]
[1777889727764,48.66,78589.58,0.0,0.95807,3e-05,5.08464]
[1777889729314,48.67,78599.86,0.0,0.95837,3e-05,5.05613]
[1777889730321,48.68,78610.6,0.0,0.95868,3e-05,5.02623]
[1777889731328,48.68,78617.26,0.0,0.95892,3e-05,5.00169]
[1777889732335,48.68,78620.78,0.0,0.95904,3e-05,4.9908]
[1777889733342,48.68,78631.04,0.0,0.95936,3e-05,4.95948]
[1777889734349,48.68,78635.05,0.0,0.95948,3e-05,4.9479]
[1777889735356,48.68,78643.77,0.0,0.95975,3e-05,4.92129]
[1777889736363,48.68,78652.67,0.0,0.96003,3e-05,4.89445]
[1777889737370,48.69,78663.71,0.0,0.96037,3e-05,4.8612]
[1777889738377,48.69,78664.02,0.0,0.96038,3e-05,4.8605]
[1777889739332,48.69,78664.02,0.0,0.96038,3e-05,4.8605]
[1777889739533,48.69,78664.02,0.0,0.96038,3e-05,4.8605]
[1777889739537,48.69,78664.34,0.0,0.96038,3e-05,4.85977]
[1777889740397,48.69,78658.02,0.0,0.96019,3e-05,4.87912]
[1777889741496,48.69,78649.66,0.0,0.95992,3e-05,4.90469]
[1777889742428,48.69,78637.31,0.0,0.95954,3e-05,4.94248]
[1777889743285,48.69,78637.31,0.0,0.95954,3e-05,4.94248]
[1777889743437,48.69,78638.3,0.0,0.95957,3e-05,4.93956]
[1777889744451,48.69,78651.97,0.0,0.95999,3e-05,4.89804]
[1777889745339,48.69,78651.97,0.0,0.95999,3e-05,4.89804]
[1777889745458,48.69,78673.9,0.0,0.96067,3e-05,4.83184]
[1777889746474,48.69,78682.32,0.0,0.96093,3e-05,4.80675]
[1777889747478,48.69,78696.94,0.0,0.96137,3e-05,4.76344]
[1777889748485,48.69,78701.54,0.0,0.9615,3e-05,4.7502]
[1777889750114,48.69,78704.33,0.0,0.96158,3e-05,4.74239]
[1777889750499,48.69,78718.4,0.0,0.962,3e-05,4.70066]
[1777889751438,48.69,78718.4,0.0,0.962,3e-05,4.70066]
[1777889751643,48.69,78718.4,0.0,0.962,3e-05,4.70066]
[1777889751861,48.69,78718.4,0.0,0.962,3e-05,4.70066]
[1777889751959,48.69,78715.98,0.0,0.96193,3e-05,4.70781]
[1777889752514,48.69,78704.82,0.0,0.9616,3e-05,4.74086]
[1777889753803,48.69,78704.82,0.0,0.9616,3e-05,4.74086]
[1777889753824,48.69,78694.42,0.0,0.96128,3e-05,4.77175]
[1777889754527,48.69,78696.3,0.0,0.96134,3e-05,4.76602]
[1777889755755,48.69,78696.3,0.0,0.96134,3e-05,4.76602]
[1777889755771,48.69,78684.68,0.0,0.96099,3e-05,4.80063]
[1777889756545,48.69,78662.89,0.0,0.96032,3e-05,4.86602]
[1777889757462,48.69,78662.89,0.0,0.96032,3e-05,4.86602]
[1777889757615,48.69,78662.89,0.0,0.96032,3e-05,4.86602]
[1777889757625,48.69,78648.4,0.0,0.95987,3e-05,4.91024]
[1777889758559,48.69,78647.68,0.0,0.95984,3e-05,4.91264]
[1777889759423,48.69,78647.68,0.0,0.95984,3e-05,4.91264]
[1777889759566,48.7,78647.24,0.0,0.95983,3e-05,4.91418]
[1777889760573,48.7,78653.26,0.0,0.96001,3e-05,4.89609]
[1777889761339,48.7,78653.26,0.0,0.96001,3e-05,4.89609]
[1777889761580,48.7,78651.07,0.0,0.95994,3e-05,4.90297]
[1777889762587,48.7,78635.99,0.0,0.95947,3e-05,4.94915]
[1777889763569,48.7,78635.99,0.0,0.95947,3e-05,4.94915]
[1777889763668,48.7,78635.99,0.0,0.95947,3e-05,4.94915]
[1777889763734,48.7,78631.26,0.0,0.95932,3e-05,4.96377]
[1777889764601,48.7,78642.59,0.0,0.95967,3e-05,4.92926]
[1777889765106,48.7,78642.59,0.0,0.95967,3e-05,4.92926]
[1777889765608,48.7,78646.81,0.0,0.9598,3e-05,4.91658]
[1777889766615,48.7,78635.36,0.0,0.95944,3e-05,4.95172]
[1777889767622,48.7,78630.03,0.0,0.95927,3e-05,4.96818]
[1777889770069,48.7,78628.85,0.0,0.95923,3e-05,4.97191]
[1777889770643,48.7,78616.06,0.0,0.95882,3e-05,5.01147]
[1777889771650,48.7,78602.16,0.0,0.95838,3e-05,5.05449]
[1777889773075,48.7,78602.16,0.0,0.95838,3e-05,5.05449]
[1777889772657,48.7,78594.93,0.0,0.95814,3e-05,5.07733]
[1777889773664,48.7,78597.54,0.0,0.95822,3e-05,5.06956]
[1777889774672,48.7,78604.57,0.0,0.95844,3e-05,5.04811]
[1777889777124,48.71,78604.19,0.0,0.95843,3e-05,5.04968]
[1777889777693,48.71,78615.85,0.0,0.9588,3e-05,5.0136]
[1777889779129,48.71,78615.85,0.0,0.9588,3e-05,5.0136]
[1777889778710,48.71,78637.38,0.0,0.95948,3e-05,4.94754]
[1777889779712,48.71,78659.12,0.0,0.96016,3e-05,4.88155]
[1777889780719,48.71,78663.34,0.0,0.96029,3e-05,4.86905]
[1777889782733,48.71,78670.63,0.0,0.96051,3e-05,4.84761]
[1777889785764,48.71,78691.05,0.0,0.96112,3e-05,4.78729]
[1777889786771,48.71,78706.15,0.0,0.96158,3e-05,4.74274]
[1777889787640,48.71,78706.15,0.0,0.96158,3e-05,4.74274]
[1777889787778,48.72,78716.15,0.0,0.96187,3e-05,4.71361]
[1777889788785,48.72,78717.45,0.0,0.96191,3e-05,4.71031]
[1777889789792,48.72,78712.85,0.0,0.96176,3e-05,4.72447]
[1777889790563,48.72,78712.85,0.0,0.96176,3e-05,4.72447]
[1777889790724,48.72,78712.85,0.0,0.96176,3e-05,4.72447]
[1777889791642,48.72,78710.25,0.0,0.96168,3e-05,4.7327]
[1777889791807,48.72,78712.78,0.0,0.96178,3e-05,4.72221]
[1777889792814,48.72,78720.76,0.0,0.96201,3e-05,4.69916]
[1777889794828,48.73,78724.48,0.0,0.96211,3e-05,4.68933]
[1777889796843,48.73,78727.79,0.0,0.9622,3e-05,4.68019]
[1777889799864,48.73,78724.59,0.0,0.96211,3e-05,4.68972]
[1777889800871,48.73,78734.18,0.0,0.96239,3e-05,4.66156]
[1777889801878,48.73,78741.51,0.0,0.96261,3e-05,4.64016]
[1777889803892,48.73,78745.28,0.0,0.96271,3e-05,4.62936]
[1777889804899,48.73,78740.19,0.0,0.96256,3e-05,4.64436]
[1777889807680,48.73,78741.9,0.0,0.96261,3e-05,4.63957]
[1777889807931,48.73,78734.77,0.0,0.9624,3e-05,4.66055]
[1777889808592,48.73,78734.77,0.0,0.9624,3e-05,4.66055]
[1777889808720,48.73,78734.77,0.0,0.9624,3e-05,4.66055]
[1777889808937,48.73,78721.52,0.0,0.96201,3e-05,4.69959]
[1777889809944,48.73,78716.32,0.0,0.96185,3e-05,4.71496]
[1777889811671,48.73,78713.96,0.0,0.96178,3e-05,4.72192]
[1777889811958,48.73,78711.18,0.0,0.9617,3e-05,4.73012]
[1777889813851,48.73,78708.72,0.0,0.96162,3e-05,4.73738]
[1777889813972,48.73,78705.08,0.0,0.96151,3e-05,4.74812]
[1777889814979,48.73,78709.86,0.0,0.96166,3e-05,4.73387]
[1777889815480,48.73,78709.86,0.0,0.96166,3e-05,4.73387]
[1777889815991,48.73,78701.52,0.0,0.96141,3e-05,4.75859]
[1777889816997,48.73,78716.75,0.0,0.96187,3e-05,4.71334]
[1777889818004,48.73,78724.19,0.0,0.96209,3e-05,4.69137]
[1777889819011,48.73,78720.67,0.0,0.96198,3e-05,4.70177]
[1777889819186,48.73,78720.67,0.0,0.96198,3e-05,4.70177]
[1777889820019,48.73,78719.35,0.0,0.96194,3e-05,4.70568]
[1777889821016,48.73,78719.35,0.0,0.96194,3e-05,4.70568]
[1777889821076,48.73,78719.35,0.0,0.96194,3e-05,4.70568]
[1777889821135,48.73,78715.69,0.0,0.96183,3e-05,4.71649]
[1777889821263,48.73,78715.69,0.0,0.96183,3e-05,4.71649]
[1777889822033,48.73,78723.12,0.0,0.96206,3e-05,4.69453]
[1777889823959,48.73,78723.07,0.0,0.96206,3e-05,4.6947]
[1777889823973,48.73,78723.07,0.0,0.96206,3e-05,4.6947]
[1777889824079,48.73,78723.07,0.0,0.96206,3e-05,4.6947]
[1777889824180,48.73,78718.51,0.0,0.96192,3e-05,4.70816]
[1777889826061,48.73,78715.7,0.0,0.96184,3e-05,4.71645]
[1777889827068,48.73,78706.22,0.0,0.96155,3e-05,4.74451]
[1777889828050,48.73,78706.22,0.0,0.96155,3e-05,4.74451]
[1777889828062,48.73,78706.22,0.0,0.96155,3e-05,4.74451]
[1777889828076,48.73,78706.22,0.0,0.96155,3e-05,4.74451]
[1777889828093,48.73,78704.43,0.0,0.9615,3e-05,4.74976]
[1777889829082,48.73,78697.51,0.0,0.96128,3e-05,4.77083]
[1777889830089,48.73,78693.89,0.0,0.96118,3e-05,4.78152]
[1777889831098,48.74,78688.0,0.0,0.96099,3e-05,4.79955]
[1777889832105,48.74,78679.67,0.0,0.96073,3e-05,4.82492]
[1777889833112,48.74,78662.84,0.0,0.96021,3e-05,4.87601]
[1777889834119,48.74,78660.7,0.0,0.96014,3e-05,4.88276]
[1777889835126,48.74,78657.17,0.0,0.96003,3e-05,4.89372]
[1777889840162,48.74,78653.0,0.0,0.95989,3e-05,4.90762]
[1777889841169,48.74,78642.55,0.0,0.95956,3e-05,4.93964]
[1777889842176,48.74,78638.51,0.0,0.95943,3e-05,4.95214]
[1777889845197,48.75,78634.29,0.0,0.95929,3e-05,4.96548]
[1777889846953,48.75,78634.29,0.0,0.95929,3e-05,4.96548]
[1777889846977,48.75,78634.29,0.0,0.95929,3e-05,4.96548]
[1777889847075,48.75,78634.29,0.0,0.95929,3e-05,4.96548]
[1777889847154,48.75,78631.15,0.0,0.95919,3e-05,4.97535]
[1777889847338,48.75,78631.15,0.0,0.95919,3e-05,4.97535]
[1777889850675,48.75,78633.37,0.0,0.95926,3e-05,4.96875]
[1777889850780,48.75,78633.37,0.0,0.95926,3e-05,4.96875]
[1777889850833,48.75,78633.37,0.0,0.95926,3e-05,4.96875]
[1777889850881,48.75,78632.03,0.0,0.95921,3e-05,4.97307]
[1777889852246,48.75,78628.73,0.0,0.95914,3e-05,4.9797]
[1777889855052,48.75,78628.38,0.0,0.95912,3e-05,4.98088]
[1777889855134,48.75,78635.6,0.0,0.95935,3e-05,4.95897]
[1777889855270,48.75,78622.7,0.0,0.95894,3e-05,4.99854]
[1777889856277,48.75,78611.29,0.0,0.95858,3e-05,5.03385]
[1777889857284,48.75,78610.28,0.0,0.95854,3e-05,5.03705]
[1777889858803,48.75,78610.28,0.0,0.95854,3e-05,5.03705]
[1777889858875,48.75,78616.1,0.0,0.95873,3e-05,5.0191]
[1777889859298,48.75,78618.93,0.0,0.95882,3e-05,5.01038]
[1777889860334,48.75,78618.93,0.0,0.95882,3e-05,5.01038]
[1777889860387,48.75,78618.93,0.0,0.95882,3e-05,5.01038]
[1777889860575,48.75,78618.93,0.0,0.95882,3e-05,5.01038]
[1777889860646,48.75,78620.66,0.0,0.95887,3e-05,5.00515]
[1777889861312,48.75,78630.96,0.0,0.9592,3e-05,4.97352]
[1777889863452,48.75,78631.02,0.0,0.95919,3e-05,4.97397]
[1777889863471,48.75,78631.02,0.0,0.95919,3e-05,4.97397]
[1777889863514,48.75,78631.02,0.0,0.95919,3e-05,4.97397]
[1777889863607,48.75,78628.4,0.0,0.95911,3e-05,4.98223]
[1777889864333,48.75,78623.9,0.0,0.95897,3e-05,4.99605]
[1777889866347,48.76,78621.26,0.0,0.95887,3e-05,5.00521]
[1777889868165,48.76,78621.26,0.0,0.95887,3e-05,5.00521]
[1777889868201,48.76,78603.34,0.0,0.9583,3e-05,5.06071]
[1777889868361,48.76,78580.38,0.0,0.95755,3e-05,5.13223]
[1777889870160,48.76,78580.38,0.0,0.95755,3e-05,5.13223]
[1777889869369,48.76,78567.15,0.0,0.95712,3e-05,5.17343]
[1777889870340,48.76,78567.15,0.0,0.95712,3e-05,5.17343]
[1777889870821,48.76,78567.15,0.0,0.95712,3e-05,5.17343]
[1777889870840,48.76,78556.68,0.0,0.95677,3e-05,5.20692]
[1777889872133,48.76,78556.68,0.0,0.95677,3e-05,5.20692]
[1777889872185,48.76,78553.99,0.0,0.95668,3e-05,5.21557]
[1777889873397,48.76,78559.94,0.0,0.95687,3e-05,5.19703]
[1777889874354,48.76,78559.94,0.0,0.95687,3e-05,5.19703]
[1777889878336,48.76,78557.47,0.0,0.9568,3e-05,5.2046]
[1777889881461,48.76,78553.32,0.0,0.95665,3e-05,5.21826]
[1777889883478,48.76,78549.43,0.0,0.95652,3e-05,5.2308]
[1777889885152,48.76,78549.43,0.0,0.95652,3e-05,5.2308]
[1777889884482,48.76,78562.02,0.0,0.95693,3e-05,5.1919]
[1777889885283,48.76,78562.02,0.0,0.95693,3e-05,5.1919]
[1777889885326,48.76,78562.02,0.0,0.95693,3e-05,5.1919]
[1777889885489,48.76,78567.49,0.0,0.95711,3e-05,5.17482]
[1777889886338,48.76,78567.49,0.0,0.95711,3e-05,5.17482]
[1777889886799,48.76,78567.49,0.0,0.95711,3e-05,5.17482]
[1777889888052,48.77,78568.5,0.0,0.95714,3e-05,5.17183]
[1777889889595,48.77,78568.28,0.0,0.95713,3e-05,5.1729]
[1777889889644,48.77,78568.28,0.0,0.95713,3e-05,5.1729]
[1777889889667,48.77,78568.28,0.0,0.95713,3e-05,5.1729]
[1777889889713,48.77,78568.28,0.0,0.95713,3e-05,5.1729]
[1777889889751,48.77,78565.97,0.0,0.95705,3e-05,5.18036]
[1777889890524,48.77,78559.52,0.0,0.95683,3e-05,5.20088]
[1777889891867,48.77,78559.52,0.0,0.95683,3e-05,5.20088]
[1777889891933,48.77,78553.28,0.0,0.95663,3e-05,5.22075]
[1777889894002,48.77,78553.07,0.0,0.95662,3e-05,5.22153]
[1777889894054,48.77,78553.07,0.0,0.95662,3e-05,5.22153]
[1777889894076,48.77,78553.07,0.0,0.95662,3e-05,5.22153]
[1777889894177,48.77,78548.94,0.0,0.95648,3e-05,5.23472]
[1777889895561,48.77,78544.23,0.0,0.95632,3e-05,5.24985]
[1777889896568,48.77,78540.35,0.0,0.95619,3e-05,5.26224]
[1777889897835,48.77,78540.35,0.0,0.95619,3e-05,5.26224]
[1777889897980,48.77,78540.35,0.0,0.95619,3e-05,5.26224]
[1777889898068,48.77,78540.35,0.0,0.95619,3e-05,5.26224]
[1777889898082,48.77,78540.35,0.0,0.95619,3e-05,5.26224]
[1777889898134,48.77,78535.88,0.0,0.95604,3e-05,5.27651]
[1777889901227,48.77,78534.66,0.0,0.956,3e-05,5.28041]
[1777889900597,48.77,78537.34,0.0,0.95609,3e-05,5.27187]
[1777889901538,48.77,78537.34,0.0,0.95609,3e-05,5.27187]
[1777889901604,48.77,78540.91,0.0,0.95621,3e-05,5.26051]
[1777889902610,48.77,78534.9,0.0,0.95601,3e-05,5.27967]
[1777889903618,48.77,78517.58,0.0,0.95542,3e-05,5.33546]
[1777889904625,48.77,78483.62,0.0,0.95425,3e-05,5.44525]
[1777889905632,48.77,78471.61,0.0,0.95384,4e-05,5.4835]
[1777889906639,48.77,78471.66,0.0,0.95384,3e-05,5.48307]
[1777889907412,48.77,78471.66,0.0,0.95384,3e-05,5.48307]
[1777889907646,48.77,78474.31,0.0,0.95394,3e-05,5.47407]
[1777889909326,48.77,78475.99,0.0,0.954,3e-05,5.46824]
[1777889909660,48.76,78479.1,0.0,0.95411,3e-05,5.45777]
[1777889911576,48.74,78478.88,0.0,0.95417,3e-05,5.45249]
[1777889913688,48.74,78475.86,0.0,0.9541,3e-05,5.45774]
[1777889915702,48.74,78479.39,0.0,0.95423,3e-05,5.44565]
[1777889917716,48.74,78494.19,0.0,0.95475,3e-05,5.39732]
[1777889918723,48.72,78500.77,0.0,0.95502,3e-05,5.37158]
[1777889919730,48.72,78505.39,0.0,0.95519,3e-05,5.35522]
[1777889921193,48.72,78505.39,0.0,0.95519,3e-05,5.35522]
[1777889921293,48.72,78512.58,0.0,0.95545,3e-05,5.3309]
[1777889921531,48.72,78512.58,0.0,0.95545,3e-05,5.3309]
[1777889921691,48.72,78512.58,0.0,0.95545,3e-05,5.3309]
[1777889921744,48.72,78528.18,0.0,0.95598,3e-05,5.28085]
[1777889922752,48.72,78511.98,0.0,0.95543,3e-05,5.33276]
[1777889923766,48.72,78514.14,0.0,0.9555,3e-05,5.32582]
[1777889925242,48.72,78514.14,0.0,0.9555,3e-05,5.32582]
[1777889924766,48.72,78541.99,0.0,0.95644,3e-05,5.2368]
[1777889926089,48.72,78541.99,0.0,0.95644,3e-05,5.2368]
[1777889926135,48.72,78576.39,0.0,0.95758,3e-05,5.12832]
[1777889926496,48.72,78576.39,0.0,0.95758,3e-05,5.12832]
[1777889926665,48.72,78576.39,0.0,0.95758,3e-05,5.12832]
[1777889926784,48.72,78597.14,0.0,0.95825,3e-05,5.06361]
[1777889927790,48.72,78613.86,0.0,0.95879,3e-05,5.01207]
[1777889928807,48.72,78605.09,0.0,0.95851,3e-05,5.0392]
[1777889929480,48.72,78605.09,0.0,0.95851,3e-05,5.0392]
[1777889929806,48.72,78589.7,0.0,0.95801,3e-05,5.08697]
[1777889930817,48.72,78578.99,0.0,0.95766,3e-05,5.12041]
[1777889931605,48.72,78578.99,0.0,0.95766,3e-05,5.12041]
[1777889931822,48.72,78573.46,0.0,0.95748,3e-05,5.13748]
[1777889932606,48.72,78573.46,0.0,0.95748,3e-05,5.13748]
[1777889933331,48.72,78573.46,0.0,0.95748,3e-05,5.13748]
[1777889932829,48.72,78576.59,0.0,0.95759,3e-05,5.12748]
[1777889933836,48.72,78542.43,0.0,0.95646,3e-05,5.23545]
[1777889934843,48.72,78520.76,0.0,0.95573,3e-05,5.30463]
[1777889935850,48.72,78522.03,0.0,0.95577,3e-05,5.30052]
[1777889936666,48.72,78522.03,0.0,0.95577,3e-05,5.30052]
[1777889936717,48.72,78522.03,0.0,0.95577,3e-05,5.30052]
[1777889937083,48.72,78522.03,0.0,0.95577,3e-05,5.30052]
[1777889937142,48.72,78520.15,0.0,0.95571,3e-05,5.3065]
[1777889937866,48.72,78495.14,0.0,0.95485,3e-05,5.38702]
[1777889938479,48.72,78495.14,0.0,0.95485,3e-05,5.38702]
[1777889938873,48.72,78473.01,0.0,0.95409,3e-05,5.45871]
[1777889939880,48.71,78469.23,0.0,0.95396,3e-05,5.47076]
[1777889940887,48.71,78474.11,0.0,0.95413,3e-05,5.4545]
[1777889941711,48.71,78474.11,0.0,0.95413,3e-05,5.4545]
[1777889941896,48.71,78467.1,0.0,0.95389,4e-05,5.47711]
[1777889942756,48.71,78467.1,0.0,0.95389,4e-05,5.47711]
[1777889942903,48.71,78462.46,0.0,0.95373,4e-05,5.49197]
[1777889943935,48.71,78454.0,0.0,0.95344,4e-05,5.51938]
[1777889944927,48.71,78453.38,0.0,0.95342,4e-05,5.52101]
[1777889946688,48.71,78452.27,0.0,0.95339,4e-05,5.52425]
[1777889946941,48.69,78453.1,0.0,0.95346,4e-05,5.51737]
[1777889948955,48.69,78448.48,0.0,0.95331,4e-05,5.53176]
[1777889949962,48.68,78453.45,0.0,0.95353,4e-05,5.51112]
[1777889950969,48.67,78466.76,0.0,0.95403,3e-05,5.46353]
[1777889951976,48.66,78461.83,0.0,0.95387,4e-05,5.47935]
[1777889952402,48.66,78461.83,0.0,0.95387,4e-05,5.47935]
[1777889953212,48.66,78461.83,0.0,0.95387,4e-05,5.47935]
[1777889953256,48.66,78456.57,0.0,0.95368,4e-05,5.49625]
[1777889953595,48.66,78456.57,0.0,0.95368,4e-05,5.49625]
[1777889953991,48.65,78462.88,0.0,0.95394,4e-05,5.47186]
[1777889954728,48.65,78462.88,0.0,0.95394,4e-05,5.47186]
[1777889954934,48.65,78462.88,0.0,0.95394,4e-05,5.47186]
[1777889954998,48.65,78469.74,0.0,0.95418,3e-05,5.44943]
[1777889956008,48.65,78457.4,0.0,0.95376,4e-05,5.48919]
[1777889956550,48.65,78457.4,0.0,0.95376,4e-05,5.48919]
[1777889956602,48.65,78457.4,0.0,0.95376,4e-05,5.48919]
[1777889957014,48.65,78452.13,0.0,0.95358,4e-05,5.50614]
[1777889958614,48.65,78453.19,0.0,0.95362,4e-05,5.50227]
[1777889959028,48.63,78461.95,0.0,0.95397,4e-05,5.46975]
[1777889960285,48.63,78461.95,0.0,0.95397,4e-05,5.46975]
[1777889960035,48.63,78454.76,0.0,0.95372,4e-05,5.493]
[1777889961042,48.63,78450.94,0.0,0.95359,4e-05,5.50519]
[1777889962049,48.63,78445.61,0.0,0.9534,4e-05,5.52235]
[1777889963778,48.62,78444.88,0.0,0.95342,4e-05,5.52065]
[1777889963825,48.62,78444.88,0.0,0.95342,4e-05,5.52065]
[1777889963827,48.62,78444.88,0.0,0.95342,4e-05,5.52065]
[1777889964063,48.61,78440.66,0.0,0.95331,4e-05,5.5305]
[1777889965070,48.59,78434.71,0.0,0.95315,4e-05,5.54595]
[1777889966077,48.59,78427.01,0.0,0.95288,4e-05,5.571]
[1777889969098,48.59,78429.04,0.0,0.95295,4e-05,5.56431]
[1777889970108,48.58,78432.29,0.0,0.95311,4e-05,5.54882]
[1777889971113,48.58,78427.33,0.0,0.95297,4e-05,5.56151]
[1777889972119,48.58,78431.65,0.0,0.95312,4e-05,5.54752]
[1777889974306,48.58,78432.29,0.0,0.95313,4e-05,5.54595]
[1777889975141,48.58,78422.62,0.0,0.95278,4e-05,5.57862]
[1777889976148,48.58,78420.39,0.0,0.9527,4e-05,5.58603]
[1777889978247,48.58,78421.92,0.0,0.95276,4e-05,5.58094]
[1777889979169,48.58,78426.21,0.0,0.95291,4e-05,5.56673]
[1777889980339,48.58,78426.21,0.0,0.95291,4e-05,5.56673]
[1777889981183,48.58,78430.64,0.0,0.95306,4e-05,5.55242]
[1777889982334,48.58,78430.64,0.0,0.95306,4e-05,5.55242]
[1777889983197,48.59,78425.51,0.0,0.95287,4e-05,5.57045]
[1777889984204,48.59,78420.63,0.0,0.95269,4e-05,5.58692]
[1777889984836,48.59,78420.63,0.0,0.95269,4e-05,5.58692]
[1777889985216,48.59,78400.03,0.0,0.95195,4e-05,5.65565]
[1777889986225,48.59,78389.78,0.0,0.95158,4e-05,5.68995]
[1777889987233,48.59,78373.6,0.0,0.95098,4e-05,5.74436]
[1777889988239,48.58,78360.23,0.0,0.95051,4e-05,5.78717]
[1777889988542,48.58,78360.23,0.0,0.95051,4e-05,5.78717]
[1777889989229,48.58,78360.23,0.0,0.95051,4e-05,5.78717]
[1777889989247,48.57,78365.69,0.0,0.95075,4e-05,5.7654]
[1777889991260,48.55,78362.29,0.0,0.95069,4e-05,5.7712]
[1777889992267,48.54,78366.3,0.0,0.95087,4e-05,5.75464]
[1777889993274,48.53,78373.6,0.0,0.95117,4e-05,5.72723]
[1777889994281,48.52,78386.11,0.0,0.95165,4e-05,5.68282]
[1777889995291,48.52,78388.05,0.0,0.95174,4e-05,5.67481]
[1777889996295,48.51,78391.05,0.0,0.95186,4e-05,5.66337]
[1777890000325,48.5,78387.25,0.0,0.95177,4e-05,5.67146]
[1777890001331,48.5,78377.21,0.0,0.9514,4e-05,5.70514]
[1777890002339,48.49,78382.24,0.0,0.95161,4e-05,5.68632]
[1777890003347,48.49,78375.72,0.0,0.95139,4e-05,5.70676]
[1777890003594,48.49,78375.72,0.0,0.95139,4e-05,5.70676]
[1777890004354,48.49,78366.96,0.0,0.95107,4e-05,5.7362]
[1777890005154,48.49,78366.96,0.0,0.95107,4e-05,5.7362]
[1777890005204,48.49,78366.96,0.0,0.95107,4e-05,5.7362]
[1777890005361,48.49,78367.83,0.0,0.9511,4e-05,5.7334]
[1777890005583,48.49,78367.83,0.0,0.9511,4e-05,5.7334]
[1777890006370,48.49,78361.68,0.0,0.95087,4e-05,5.75441]
[1777890007493,48.49,78361.68,0.0,0.95087,4e-05,5.75441]
[1777890007538,48.48,78348.1,0.0,0.95039,4e-05,5.79787]
[1777890008407,48.48,78340.31,0.0,0.9501,4e-05,5.82454]
[1777890009413,48.48,78329.62,0.0,0.9497,4e-05,5.86079]
[1777890010730,48.48,78329.62,0.0,0.9497,4e-05,5.86079]
[1777890010806,48.48,78329.62,0.0,0.9497,4e-05,5.86079]
[1777890010816,48.48,78330.42,0.0,0.94974,4e-05,5.85747]
[1777890011461,48.48,78330.42,0.0,0.94974,4e-05,5.85747]
[1777890011464,48.48,78336.37,0.0,0.94997,4e-05,5.83654]
[1777890012436,48.46,78345.55,0.0,0.95035,4e-05,5.80103]
[1777890013443,48.45,78356.9,0.0,0.95082,4e-05,5.75885]
[1777890014449,48.44,78360.77,0.0,0.95099,4e-05,5.74289]
[1777890015457,48.44,78358.86,0.0,0.95095,4e-05,5.74682]
[1777890017352,48.44,78358.86,0.0,0.95095,4e-05,5.74682]
[1777890016782,48.43,78353.87,0.0,0.95076,4e-05,5.76352]
[1777890018478,48.43,78359.48,0.0,0.95098,4e-05,5.74388]
[1777890019836,48.43,78367.31,0.0,0.95127,4e-05,5.71708]
[1777890020859,48.43,78367.31,0.0,0.95127,4e-05,5.71708]
[1777890021499,48.43,78357.47,0.0,0.95091,4e-05,5.75001]
[1777890022506,48.43,78364.9,0.0,0.95119,4e-05,5.72455]
[1777890023513,48.43,78382.85,0.0,0.95185,4e-05,5.66373]
[1777890024520,48.43,78380.44,0.0,0.95176,4e-05,5.67172]
[1777890025527,48.43,78377.18,0.0,0.95164,4e-05,5.68258]
[1777890026946,48.43,78374.11,0.0,0.95154,4e-05,5.69263]
[1777890027541,48.43,78368.76,0.0,0.95134,4e-05,5.7107]
[1777890029555,48.43,78358.62,0.0,0.95097,4e-05,5.74468]
[1777890030718,48.43,78358.62,0.0,0.95097,4e-05,5.74468]
[1777890030947,48.43,78358.62,0.0,0.95097,4e-05,5.74468]
[1777890031025,48.42,78356.25,0.0,0.95092,4e-05,5.74839]
[1777890032116,48.42,78356.25,0.0,0.95092,4e-05,5.74839]
[1777890032430,48.42,78351.88,0.0,0.95076,4e-05,5.76297]
[1777890034376,48.42,78353.81,0.0,0.95083,4e-05,5.7564]
[1777890033583,48.42,78360.02,0.0,0.95106,4e-05,5.73505]
[1777890035597,48.42,78362.59,0.0,0.95116,4e-05,5.7259]
[1777890037611,48.42,78353.38,0.0,0.95082,4e-05,5.75674]
[1777890038618,48.42,78345.37,0.0,0.95053,4e-05,5.78377]
[1777890040632,48.42,78344.55,0.0,0.9505,4e-05,5.78595]
[1777890042647,48.42,78338.62,0.0,0.95029,4e-05,5.80558]
[1777890043654,48.41,78333.63,0.0,0.95011,4e-05,5.82233]
[1777890048690,48.41,78337.6,0.0,0.95027,4e-05,5.80733]
[1777890051713,48.41,78342.55,0.0,0.95046,4e-05,5.78976]
[1777890053727,48.41,78361.2,0.0,0.95116,4e-05,5.72565]
[1777890054734,48.4,78365.69,0.0,0.95136,4e-05,5.70756]
[1777890055741,48.4,78375.42,0.0,0.95172,4e-05,5.67449]
[1777890058408,48.39,78378.08,0.0,0.95182,4e-05,5.66512]
[1777890059772,48.39,78381.69,0.0,0.95195,4e-05,5.65286]
[1777890060779,48.39,78392.21,0.0,0.95234,4e-05,5.61745]
[1777890061786,48.39,78383.41,0.0,0.95202,4e-05,5.64689]
[1777890062795,48.39,78375.38,0.0,0.95172,4e-05,5.67389]
[1777890063489,48.39,78375.38,0.0,0.95172,4e-05,5.67389]
[1777890063800,48.39,78354.14,0.0,0.95094,4e-05,5.74572]
[1777890064545,48.39,78354.14,0.0,0.95094,4e-05,5.74572]
[1777890064618,48.39,78354.14,0.0,0.95094,4e-05,5.74572]
[1777890064807,48.39,78337.55,0.0,0.95032,4e-05,5.80216]
[1777890065814,48.39,78335.58,0.0,0.95025,4e-05,5.80866]
[1777890066822,48.39,78339.15,0.0,0.95039,4e-05,5.79651]
[1777890067504,48.39,78339.15,0.0,0.95039,4e-05,5.79651]
[1777890069616,48.39,78342.84,0.0,0.95053,4e-05,5.78323]
[1777890072187,48.39,78347.34,0.0,0.95071,4e-05,5.76727]
[1777890072241,48.39,78347.34,0.0,0.95071,4e-05,5.76727]
[1777890072325,48.39,78347.34,0.0,0.95071,4e-05,5.76727]
[1777890072405,48.39,78346.78,0.0,0.95069,4e-05,5.7686]
[1777890072874,48.39,78355.13,0.0,0.951,4e-05,5.74019]
[1777890073871,48.39,78372.55,0.0,0.95165,4e-05,5.68093]
[1777890074878,48.39,78375.27,0.0,0.95175,4e-05,5.67152]
[1777890075885,48.38,78374.18,0.0,0.95171,4e-05,5.67506]
[1777890077531,48.38,78375.66,0.0,0.95177,4e-05,5.66995]
[1777890079913,48.38,78370.23,0.0,0.95157,4e-05,5.68791]
[1777890080840,48.38,78370.23,0.0,0.95157,4e-05,5.68791]
[1777890081927,48.38,78379.91,0.0,0.95193,4e-05,5.655]
[1777890082860,48.38,78379.91,0.0,0.95193,4e-05,5.655]
[1777890082934,48.38,78405.77,0.0,0.95287,4e-05,5.56826]
[1777890083941,48.36,78425.87,0.0,0.95365,4e-05,5.49579]
[1777890084955,48.36,78427.54,0.0,0.95371,4e-05,5.48984]
[1777890085958,48.36,78419.13,0.0,0.95341,4e-05,5.51734]
[1777890087350,48.36,78419.13,0.0,0.95341,4e-05,5.51734]
[1777890087085,48.36,78413.04,0.0,0.9532,4e-05,5.53724]
[1777890088001,48.36,78382.7,0.0,0.95211,4e-05,5.63823]
[1777890089009,48.36,78373.08,0.0,0.95176,4e-05,5.67062]
[1777890089884,48.36,78373.08,0.0,0.95176,4e-05,5.67062]
[1777890090055,48.36,78373.08,0.0,0.95176,4e-05,5.67062]
[1777890090586,48.36,78373.08,0.0,0.95176,4e-05,5.67062]
[1777890090144,48.36,78398.76,0.0,0.9527,4e-05,5.58405]
[1777890091013,48.36,78398.76,0.0,0.9527,4e-05,5.58405]
[1777890091152,48.36,78426.27,0.0,0.95371,4e-05,5.48889]
[1777890092052,48.35,78434.25,0.0,0.954,4e-05,5.46157]
[1777890092770,48.35,78434.25,0.0,0.954,4e-05,5.46157]
[1777890093081,48.35,78426.59,0.0,0.95373,4e-05,5.48652]
[1777890093836,48.35,78426.59,0.0,0.95373,4e-05,5.48652]
[1777890093929,48.35,78426.59,0.0,0.95373,4e-05,5.48652]
[1777890094073,48.35,78420.47,0.0,0.95353,4e-05,5.50579]
[1777890095080,48.35,78424.83,0.0,0.95368,4e-05,5.49104]
[1777890096088,48.35,78408.83,0.0,0.95312,4e-05,5.54377]
[1777890096751,48.35,78408.83,0.0,0.95312,4e-05,5.54377]
[1777890097095,48.35,78395.75,0.0,0.95265,4e-05,5.58698]
[1777890098103,48.35,78393.82,0.0,0.95259,4e-05,5.59296]
[1777890098847,48.35,78393.82,0.0,0.95259,4e-05,5.59296]
[1777890099110,48.34,78399.2,0.0,0.95279,4e-05,5.57451]
[1777890100851,48.34,78400.76,0.0,0.95285,4e-05,5.56885]
[1777890107166,48.33,78375.48,0.0,0.95196,4e-05,5.65048]
[1777890108174,48.33,78366.27,0.0,0.95163,4e-05,5.68098]
[1777890109181,48.33,78363.58,0.0,0.95154,4e-05,5.68945]
[1777890110188,48.33,78369.01,0.0,0.95175,4e-05,5.67047]
[1777890111195,48.33,78372.58,0.0,0.95188,4e-05,5.65782]
[1777890112202,48.32,78365.8,0.0,0.95164,4e-05,5.68012]
[1777890113209,48.32,78360.46,0.0,0.95145,4e-05,5.69756]
[1777890116230,48.32,78350.84,0.0,0.95112,4e-05,5.72823]
[1777890119260,48.31,78356.92,0.0,0.95135,4e-05,5.70703]
[1777890120265,48.31,78367.66,0.0,0.95174,4e-05,5.67052]
[1777890121280,48.31,78374.81,0.0,0.95201,4e-05,5.64631]
[1777890122288,48.31,78384.65,0.0,0.95237,4e-05,5.61318]
[1777890123295,48.31,78380.03,0.0,0.9522,4e-05,5.62818]
[1777890124302,48.31,78361.47,0.0,0.95153,4e-05,5.69024]
[1777890125310,48.31,78362.65,0.0,0.95158,4e-05,5.68561]
[1777890126316,48.31,78355.64,0.0,0.95133,4e-05,5.70872]
[1777890127324,48.3,78346.2,0.0,0.95098,4e-05,5.74064]
[1777890128332,48.3,78337.11,0.0,0.95064,4e-05,5.77142]
[1777890129339,48.3,78335.17,0.0,0.95057,4e-05,5.77778]
[1777890132360,48.3,78331.23,0.0,0.95043,4e-05,5.79042]
[1777890135435,48.3,78329.21,0.0,0.95037,4e-05,5.79672]
[1777890135470,48.3,78327.8,0.0,0.95032,4e-05,5.80124]
[1777890135580,48.3,78327.8,0.0,0.95032,4e-05,5.80124]
[1777890135801,48.3,78327.8,0.0,0.95032,4e-05,5.80124]
[1777890136089,48.3,78327.8,0.0,0.95032,4e-05,5.80124]
[1777890136125,48.3,78327.8,0.0,0.95032,4e-05,5.80124]
[1777890136328,48.3,78327.8,0.0,0.95032,4e-05,5.80124]
[1777890136388,48.3,78327.58,0.0,0.95031,4e-05,5.80168]
[1777890141423,48.29,78331.23,0.0,0.95046,4e-05,5.78761]
[1777890144445,48.29,78338.96,0.0,0.95076,4e-05,5.76036]
[1777890145451,48.29,78350.9,0.0,0.95121,4e-05,5.71947]
[1777890146458,48.29,78358.96,0.0,0.95151,4e-05,5.69196]
[1777890147466,48.29,78365.68,0.0,0.95176,4e-05,5.6691]
[1777890149480,48.29,78361.82,0.0,0.95162,4e-05,5.68198]
[1777890153508,48.29,78371.1,0.0,0.95199,4e-05,5.64643]
[1777890155182,48.29,78370.94,0.0,0.95199,4e-05,5.64693]
[1777890155258,48.29,78370.94,0.0,0.95199,4e-05,5.64693]
[1777890155331,48.29,78370.94,0.0,0.95199,4e-05,5.64693]
[1777890155498,48.29,78370.94,0.0,0.95199,4e-05,5.64693]
[1777890155580,48.29,78370.66,0.0,0.95198,4e-05,5.64782]
[1777890156529,48.29,78374.52,0.0,0.95212,4e-05,5.63478]
[1777890157536,48.28,78390.13,0.0,0.95269,4e-05,5.58187]
[1777890158543,48.28,78394.33,0.0,0.95285,4e-05,5.56731]
[1777890159572,48.28,78396.52,0.0,0.95293,4e-05,5.55956]
[1777890160256,48.28,78396.52,0.0,0.95293,4e-05,5.55956]
[1777890162342,48.28,78402.86,0.0,0.95317,4e-05,5.53761]
[1777890163588,48.28,78397.11,0.0,0.95297,4e-05,5.55601]
[1777890166613,48.27,78401.14,0.0,0.95313,4e-05,5.54141]
[1777890170825,48.27,78404.14,0.0,0.95324,4e-05,5.53031]
[1777890171074,48.27,78404.14,0.0,0.95324,4e-05,5.53031]
[1777890171117,48.27,78404.14,0.0,0.95324,4e-05,5.53031]
[1777890171326,48.27,78404.14,0.0,0.95324,4e-05,5.53031]
[1777890171426,48.27,78404.09,0.0,0.95325,4e-05,5.52976]
[1777890171648,48.27,78422.87,0.0,0.95392,4e-05,5.46754]
[1777890172655,48.27,78434.81,0.0,0.95434,4e-05,5.42787]
[1777890173662,48.26,78439.56,0.0,0.95451,3e-05,5.41203]
[1777890174669,48.26,78437.97,0.0,0.95446,4e-05,5.41707]
[1777890176687,48.26,78446.32,0.0,0.95476,3e-05,5.38857]
[1777890177692,48.26,78458.12,0.0,0.95518,3e-05,5.3495]
[1777890178959,48.26,78458.12,0.0,0.95518,3e-05,5.3495]
[1777890179320,48.26,78458.12,0.0,0.95518,3e-05,5.3495]
[1777890179359,48.26,78482.03,0.0,0.95601,3e-05,5.27107]
[1777890179707,48.26,78492.29,0.0,0.95636,3e-05,5.23806]
[1777890181444,48.26,78492.29,0.0,0.95636,3e-05,5.23806]
[1777890181508,48.26,78492.29,0.0,0.95636,3e-05,5.23806]
[1777890181542,48.25,78497.42,0.0,0.95654,3e-05,5.22101]
[1777890181973,48.25,78497.42,0.0,0.95654,3e-05,5.22101]
[1777890182544,48.25,78497.42,0.0,0.95654,3e-05,5.22101]
[1777890183521,48.25,78495.98,0.0,0.95649,3e-05,5.22537]
[1777890183622,48.25,78479.37,0.0,0.95593,3e-05,5.27853]
[1777890183742,48.25,78448.23,0.0,0.95486,3e-05,5.37965]
[1777890184747,48.25,78442.28,0.0,0.95465,3e-05,5.39877]
[1777890185905,48.25,78442.28,0.0,0.95465,3e-05,5.39877]
[1777890185960,48.25,78442.28,0.0,0.95465,3e-05,5.39877]
[1777890186606,48.25,78442.28,0.0,0.95465,3e-05,5.39877]
[1777890186007,48.25,78445.05,0.0,0.95476,3e-05,5.38865]
[1777890186762,48.25,78455.68,0.0,0.95513,3e-05,5.35395]
[1777890187779,48.25,78455.68,0.0,0.95513,3e-05,5.35395]
[1777890187864,48.25,78445.98,0.0,0.95479,3e-05,5.38545]
[1777890188784,48.25,78430.27,0.0,0.95424,4e-05,5.43699]
[1777890190532,48.25,78430.27,0.0,0.95424,4e-05,5.43699]
[1777890190562,48.25,78428.13,0.0,0.95417,4e-05,5.44377]
[1777890190935,48.25,78428.13,0.0,0.95417,4e-05,5.44377]
[1777890191088,48.25,78428.13,0.0,0.95417,4e-05,5.44377]
[1777890191123,48.25,78428.13,0.0,0.95417,4e-05,5.44377]
[1777890191198,48.25,78412.88,0.0,0.95363,4e-05,5.49395]
[1777890191816,48.25,78404.47,0.0,0.95333,4e-05,5.52186]
[1777890192824,48.24,78410.43,0.0,0.95355,4e-05,5.50181]
[1777890193835,48.24,78402.3,0.0,0.95326,4e-05,5.5285]
[1777890194838,48.24,78381.17,0.0,0.95251,4e-05,5.59848]
[1777890195845,48.24,78378.98,0.0,0.95243,4e-05,5.6054]
[1777890197859,48.24,78373.48,0.0,0.95224,4e-05,5.62298]
[1777890201599,48.23,78373.89,0.0,0.95227,4e-05,5.62065]
[1777890201886,48.23,78358.47,0.0,0.95171,4e-05,5.67219]
[1777890202894,48.23,78351.75,0.0,0.95147,4e-05,5.6939]
[1777890204695,48.23,78351.15,0.0,0.95146,4e-05,5.69534]
[1777890204801,48.23,78351.15,0.0,0.95146,4e-05,5.69534]
[1777890205564,48.23,78351.15,0.0,0.95146,4e-05,5.69534]
[1777890205917,48.22,78346.0,0.0,0.95128,4e-05,5.71161]
[1777890207928,48.22,78355.27,0.0,0.95163,4e-05,5.6789]
[1777890211271,48.21,78360.94,0.0,0.95189,4e-05,5.65417]
[1777890212965,48.21,78367.78,0.0,0.95215,4e-05,5.63004]
[1777890214979,48.21,78372.53,0.0,0.95234,4e-05,5.61307]
[1777890215986,48.21,78363.9,0.0,0.95202,4e-05,5.64214]
[1777890216993,48.2,78357.25,0.0,0.95179,4e-05,5.66362]
[1777890218000,48.2,78361.28,0.0,0.95194,4e-05,5.64945]
[1777890219648,48.2,78365.06,0.0,0.95208,4e-05,5.63616]
[1777890221028,48.2,78364.17,0.0,0.95206,4e-05,5.63866]
[1777890221076,48.2,78364.17,0.0,0.95206,4e-05,5.63866]
[1777890221150,48.2,78364.17,0.0,0.95206,4e-05,5.63866]
[1777890221502,48.2,78364.17,0.0,0.95206,4e-05,5.63866]
[1777890221584,48.2,78364.17,0.0,0.95206,4e-05,5.63866]
[1777890221590,48.2,78363.89,0.0,0.95205,4e-05,5.63909]
[1777890225217,48.19,78362.5,0.0,0.95202,4e-05,5.64229]
[1777890225270,48.19,78362.5,0.0,0.95202,4e-05,5.64229]
[1777890225329,48.19,78362.5,0.0,0.95202,4e-05,5.64229]
[1777890225423,48.19,78362.35,0.0,0.95202,4e-05,5.64229]
[1777890226061,48.19,78354.77,0.0,0.95174,4e-05,5.6674]
[1777890227067,48.19,78351.01,0.0,0.95161,4e-05,5.67958]
[1777890229082,48.18,78336.9,0.0,0.9511,4e-05,5.72639]
[1777890230091,48.18,78333.5,0.0,0.95098,4e-05,5.73733]
[1777890231098,48.18,78319.66,0.0,0.95047,4e-05,5.78452]
[1777890232105,48.18,78315.15,0.0,0.9503,4e-05,5.79976]
[1777890233112,48.18,78309.24,0.0,0.95008,4e-05,5.81982]
[1777890235126,48.17,78317.9,0.0,0.95044,4e-05,5.7868]
[1777890236213,48.17,78317.9,0.0,0.95044,4e-05,5.7868]
[1777890239500,48.17,78317.37,0.0,0.95043,4e-05,5.78788]
[1777890239545,48.17,78317.37,0.0,0.95043,4e-05,5.78788]
[1777890240072,48.17,78320.1,0.0,0.95053,4e-05,5.77827]
[1777890241173,48.17,78343.28,0.0,0.9514,4e-05,5.69869]
[1777890242180,48.17,78361.98,0.0,0.95209,4e-05,5.63526]
[1777890243187,48.16,78367.35,0.0,0.95229,4e-05,5.61667]
[1777890243920,48.16,78367.35,0.0,0.95229,4e-05,5.61667]
[1777890244412,48.16,78367.35,0.0,0.95229,4e-05,5.61667]
[1777890244748,48.16,78365.46,0.0,0.95223,4e-05,5.62257]
[1777890244849,48.16,78365.46,0.0,0.95223,4e-05,5.62257]
[1777890245211,48.16,78338.39,0.0,0.95123,4e-05,5.7143]
[1777890246214,48.16,78334.79,0.0,0.9511,4e-05,5.72645]
[1777890247908,48.16,78335.65,0.0,0.95113,4e-05,5.72337]
[1777890250088,48.16,78335.98,0.0,0.95115,4e-05,5.72195]
[1777890250249,48.16,78348.05,0.0,0.9516,4e-05,5.68076]
[1777890251515,48.16,78348.05,0.0,0.9516,4e-05,5.68076]
[1777890251612,48.16,78348.31,0.0,0.95161,4e-05,5.6793]
[1777890252262,48.16,78326.44,0.0,0.95081,4e-05,5.75321]
[1777890253270,48.16,78319.75,0.0,0.95056,4e-05,5.7755]
[1777890254371,48.16,78319.75,0.0,0.95056,4e-05,5.7755]
[1777890254475,48.15,78300.29,0.0,0.94983,4e-05,5.84225]
[1777890255198,48.15,78300.29,0.0,0.94983,4e-05,5.84225]
[1777890255238,48.15,78300.29,0.0,0.94983,4e-05,5.84225]
[1777890255286,48.15,78279.67,0.0,0.94904,4e-05,5.91341]
[1777890256293,48.15,78256.05,0.0,0.94813,4e-05,5.99552]
[1777890256919,48.15,78256.05,0.0,0.94813,4e-05,5.99552]
[1777890257045,48.15,78256.05,0.0,0.94813,4e-05,5.99552]
[1777890257414,48.15,78256.05,0.0,0.94813,4e-05,5.99552]
[1777890257468,48.15,78248.37,0.0,0.94784,4e-05,6.02193]
[1777890259166,48.15,78249.81,0.0,0.9479,4e-05,6.01622]
[1777890259519,48.15,78249.81,0.0,0.9479,4e-05,6.01622]
[1777890259536,48.15,78255.7,0.0,0.94814,4e-05,5.99489]
[1777890259890,48.15,78255.7,0.0,0.94814,4e-05,5.99489]
[1777890260326,48.13,78283.49,0.0,0.94928,4e-05,5.89192]
[1777890261507,48.13,78283.49,0.0,0.94928,4e-05,5.89192]
[1777890261555,48.11,78296.92,0.0,0.94984,4e-05,5.8412]
[1777890262340,48.11,78279.26,0.0,0.94917,4e-05,5.90212]
[1777890263346,48.11,78274.96,0.0,0.94901,4e-05,5.91666]
[1777890264354,48.11,78270.26,0.0,0.94883,4e-05,5.93259]
[1777890265082,48.11,78270.26,0.0,0.94883,4e-05,5.93259]
[1777890265165,48.11,78270.26,0.0,0.94883,4e-05,5.93259]
[1777890265223,48.11,78270.26,0.0,0.94883,4e-05,5.93259]
[1777890265509,48.11,78270.26,0.0,0.94883,4e-05,5.93259]
[1777890265579,48.11,78271.12,0.0,0.94887,4e-05,5.9291]
[1777890267375,48.11,78259.32,0.0,0.94842,4e-05,5.96938]
[1777890268382,48.1,78255.14,0.0,0.94826,4e-05,5.98348]
[1777890269389,48.1,78259.47,0.0,0.94844,4e-05,5.96771]
[1777890274424,48.09,78268.97,0.0,0.94887,4e-05,5.92781]
[1777890275432,48.09,78280.55,0.0,0.94931,4e-05,5.88746]
[1777890276440,48.09,78277.72,0.0,0.94921,4e-05,5.89682]
[1777890277465,48.08,78282.72,0.0,0.94945,4e-05,5.8747]
[1777890279502,48.08,78278.25,0.0,0.94929,4e-05,5.88946]
[1777890280516,48.07,78273.02,0.0,0.94909,4e-05,5.90725]
[1777890285551,48.07,78276.45,0.0,0.94925,4e-05,5.89313]
[1777890286559,48.07,78264.35,0.0,0.94879,4e-05,5.93491]
[1777890287566,48.06,78271.05,0.0,0.94905,4e-05,5.91102]
[1777890289579,48.06,78286.1,0.0,0.94964,4e-05,5.85778]
[1777890290587,48.06,78293.98,0.0,0.94994,4e-05,5.83013]
[1777890291593,48.06,78300.73,0.0,0.9502,4e-05,5.8065]
[1777890292600,48.06,78290.37,0.0,0.94981,4e-05,5.842]
[1777890293608,48.06,78284.67,0.0,0.9496,4e-05,5.86141]
[1777890295622,48.06,78290.9,0.0,0.94984,4e-05,5.83908]
[1777890296664,48.06,78290.9,0.0,0.94984,4e-05,5.83908]
[1777890296770,48.05,78282.43,0.0,0.94952,4e-05,5.86811]
[1777890297636,48.05,78270.91,0.0,0.94909,4e-05,5.90781]
[1777890298643,48.05,78266.95,0.0,0.94894,4e-05,5.92118]
[1777890299650,48.05,78256.9,0.0,0.94855,4e-05,5.95587]
[1777890300280,48.05,78256.9,0.0,0.94855,4e-05,5.95587]
[1777890300657,48.05,78252.58,0.0,0.94839,4e-05,5.9705]
[1777890302363,48.05,78250.86,0.0,0.94833,4e-05,5.97599]
[1777890302680,48.05,78257.88,0.0,0.94861,4e-05,5.9508]
[1777890303525,48.05,78257.88,0.0,0.94861,4e-05,5.9508]
[1777890303680,48.04,78251.22,0.0,0.94836,4e-05,5.97365]
[1777890304687,48.04,78242.2,0.0,0.94801,4e-05,6.00483]
[1777890305696,48.04,78241.93,0.0,0.948,4e-05,6.00518]
[1777890306701,48.04,78226.5,0.0,0.9474,4e-05,6.05911]
[1777890307506,48.04,78226.5,0.0,0.9474,4e-05,6.05911]
[1777890307708,48.04,78219.53,0.0,0.94713,4e-05,6.08315]
[1777890309725,48.02,78238.25,0.0,0.94792,4e-05,6.0128]
[1777890310732,48.02,78235.59,0.0,0.94782,4e-05,6.02197]
[1777890311738,48.02,78239.56,0.0,0.94798,4e-05,6.00772]
[1777890314759,48.02,78243.21,0.0,0.94812,4e-05,5.99429]
[1777890315767,48.02,78237.54,0.0,0.9479,4e-05,6.01411]
[1777890317780,48.02,78249.29,0.0,0.94837,4e-05,5.97195]
[1777890318788,48.02,78246.6,0.0,0.94827,4e-05,5.98088]
[1777890320807,48.01,78251.56,0.0,0.94848,4e-05,5.96237]
[1777890321814,48.01,78255.95,0.0,0.94865,4e-05,5.94646]
[1777890323852,48.01,78261.98,0.0,0.9489,4e-05,5.9244]
[1777890328863,48.0,78265.74,0.0,0.94907,4e-05,5.90901]
[1777890329870,48.0,78272.7,0.0,0.94934,4e-05,5.88432]
[1777890331884,48.0,78273.14,0.0,0.9494,4e-05,5.87813]
[1777890335914,47.99,78280.43,0.0,0.94969,4e-05,5.85129]
[1777890336921,47.99,78288.15,0.0,0.94999,4e-05,5.8242]
[1777890337928,47.99,78295.03,0.0,0.95026,4e-05,5.80012]
[1777890338935,47.98,78300.76,0.0,0.9505,4e-05,5.77753]
[1777890340556,47.98,78300.76,0.0,0.9505,4e-05,5.77753]
[1777890340632,47.98,78305.04,0.0,0.95067,4e-05,5.76236]
[1777890340954,47.98,78332.94,0.0,0.95171,4e-05,5.66694]
[1777890341961,47.98,78358.05,0.0,0.95263,4e-05,5.58176]
[1777890342968,47.98,78355.44,0.0,0.95254,4e-05,5.59044]
[1777890344162,47.98,78355.44,0.0,0.95254,4e-05,5.59044]
[1777890344781,47.98,78355.39,0.0,0.95254,4e-05,5.59062]
[1777890346146,47.98,78353.36,0.0,0.95246,4e-05,5.59747]
[1777890346168,47.98,78353.5,0.0,0.95248,4e-05,5.59613]
[1777890346996,47.98,78348.03,0.0,0.95228,4e-05,5.61461]
[1777890348624,47.98,78348.03,0.0,0.95228,4e-05,5.61461]
[1777890348706,47.98,78340.69,0.0,0.95201,4e-05,5.63941]
[1777890349013,47.98,78327.46,0.0,0.95152,4e-05,5.68439]
[1777890350733,47.98,78327.46,0.0,0.95152,4e-05,5.68439]
[1777890350766,47.98,78327.46,0.0,0.95152,4e-05,5.68439]
[1777890350841,47.98,78323.94,0.0,0.95139,4e-05,5.69636]
[1777890351033,47.98,78318.66,0.0,0.95119,4e-05,5.7144]
[1777890352631,47.98,78318.66,0.0,0.95119,4e-05,5.7144]
[1777890352652,47.98,78284.69,0.0,0.94991,4e-05,5.83116]
[1777890353045,47.98,78277.32,0.0,0.94963,4e-05,5.85673]
[1777890354052,47.98,78275.37,0.0,0.94956,4e-05,5.86321]
[1777890354856,47.98,78275.37,0.0,0.94956,4e-05,5.86321]
[1777890357075,47.97,78280.56,0.0,0.94977,4e-05,5.84415]
[1777890359383,47.97,78281.94,0.0,0.94983,4e-05,5.83902]
[1777890359496,47.97,78269.37,0.0,0.94935,4e-05,5.8824]
[1777890360097,47.97,78249.56,0.0,0.94858,4e-05,5.95136]
[1777890361105,47.96,78257.91,0.0,0.94895,4e-05,5.91827]
[1777890362112,47.96,78271.62,0.0,0.94948,4e-05,5.86993]
[1777890362885,47.96,78271.62,0.0,0.94948,4e-05,5.86993]
[1777890363032,47.96,78271.62,0.0,0.94948,4e-05,5.86993]
[1777890363198,47.94,78249.13,0.0,0.94866,4e-05,5.94447]
[1777890364126,47.94,78242.94,0.0,0.94842,4e-05,5.96622]
[1777890365758,47.94,78242.94,0.0,0.94842,4e-05,5.96622]
[1777890365845,47.94,78253.61,0.0,0.94884,4e-05,5.92815]
[1777890367147,47.94,78256.97,0.0,0.94898,4e-05,5.91548]
[1777890369627,47.94,78254.25,0.0,0.94887,4e-05,5.925]
[1777890369635,47.92,78241.43,0.0,0.94843,4e-05,5.96511]
[1777890371176,47.89,78241.85,0.0,0.94855,4e-05,5.95356]
[1777890373126,47.88,78242.12,0.0,0.94862,4e-05,5.94776]
[1777890373192,47.88,78227.16,0.0,0.94803,4e-05,6.0005]
[1777890374207,47.87,78223.58,0.0,0.9479,4e-05,6.01212]
[1777890376906,47.87,78222.28,0.0,0.94785,4e-05,6.01632]
[1777890377219,47.87,78216.49,0.0,0.94762,4e-05,6.03703]
[1777890378739,47.87,78216.49,0.0,0.94762,4e-05,6.03703]
[1777890378801,47.87,78216.38,0.0,0.94762,4e-05,6.03757]
[1777890380240,47.88,78211.37,0.0,0.94741,4e-05,6.05655]
[1777890382595,47.88,78210.2,0.0,0.94735,4e-05,6.06128]
[1777890382603,47.88,78209.5,0.0,0.94732,4e-05,6.06433]
[1777890383574,47.88,78209.5,0.0,0.94732,4e-05,6.06433]
[1777890383589,47.88,78239.88,0.0,0.94851,4e-05,5.95737]
[1777890384268,47.87,78254.83,0.0,0.94915,4e-05,5.89986]
[1777890385275,47.87,78251.98,0.0,0.94904,4e-05,5.90942]
[1777890386852,47.87,78251.98,0.0,0.94904,4e-05,5.90942]
[1777890386884,47.86,78253.49,0.0,0.9491,4e-05,5.90371]
[1777890388854,47.86,78254.92,0.0,0.94916,4e-05,5.89828]
[1777890389305,47.86,78259.11,0.0,0.94934,4e-05,5.88282]
[1777890390310,47.86,78263.8,0.0,0.94952,4e-05,5.86607]
[1777890391318,47.86,78257.18,0.0,0.9493,4e-05,5.88491]
[1777890393332,47.86,78246.39,0.0,0.94889,4e-05,5.92189]
[1777890394642,47.86,78246.39,0.0,0.94889,4e-05,5.92189]
[1777890394708,47.85,78246.72,0.0,0.94891,4e-05,5.92028]
[1777890400384,47.85,78248.49,0.0,0.94901,4e-05,5.91144]
[1777890405417,47.84,78253.8,0.0,0.94923,4e-05,5.89077]
[1777890407432,47.84,78267.3,0.0,0.94976,4e-05,5.84291]
[1777890408439,47.84,78267.02,0.0,0.94975,4e-05,5.84357]
[1777890410453,47.83,78276.0,0.0,0.9501,4e-05,5.81175]
[1777890412466,47.83,78279.52,0.0,0.95024,4e-05,5.79905]
[1777890413390,47.83,78279.52,0.0,0.95024,4e-05,5.79905]
[1777890413474,47.83,78266.28,0.0,0.94974,4e-05,5.84478]
[1777890414481,47.83,78273.49,0.0,0.95002,4e-05,5.8194]
[1777890416495,47.83,78277.03,0.0,0.95016,4e-05,5.80657]
[1777890417039,47.83,78277.03,0.0,0.95016,4e-05,5.80657]
[1777890417502,47.83,78277.47,0.0,0.95018,4e-05,5.80479]
[1777890418511,47.83,78285.64,0.0,0.95049,4e-05,5.77627]
[1777890419518,47.83,78285.39,0.0,0.95049,4e-05,5.77693]
[1777890420525,47.83,78291.06,0.0,0.9507,4e-05,5.75715]
[1777890424553,47.82,78294.95,0.0,0.95086,4e-05,5.74304]
[1777890425574,47.82,78318.04,0.0,0.95172,4e-05,5.66375]
[1777890426102,47.82,78318.04,0.0,0.95172,4e-05,5.66375]
[1777890426572,47.82,78331.62,0.0,0.95222,4e-05,5.61751]
[1777890427580,47.82,78327.85,0.0,0.95208,4e-05,5.63038]
[1777890428586,47.82,78322.74,0.0,0.9519,4e-05,5.64781]
[1777890429358,47.82,78322.74,0.0,0.9519,4e-05,5.64781]
[1777890429594,47.82,78325.49,0.0,0.952,4e-05,5.63846]
[1777890430601,47.82,78337.66,0.0,0.95244,4e-05,5.59718]
[1777890431387,47.82,78337.66,0.0,0.95244,4e-05,5.59718]
[1777890431608,47.82,78346.35,0.0,0.95276,4e-05,5.5679]
[1777890432801,47.82,78346.35,0.0,0.95276,4e-05,5.5679]
[1777890432814,47.82,78369.15,0.0,0.95359,4e-05,5.49144]
[1777890433622,47.83,78397.72,0.0,0.9546,4e-05,5.39669]
[1777890434629,47.83,78396.09,0.0,0.95454,4e-05,5.402]
[1777890436647,47.83,78400.07,0.0,0.95469,4e-05,5.38875]
[1777890436700,47.83,78371.03,0.0,0.95365,4e-05,5.48517]
[1777890437651,47.83,78341.02,0.0,0.95256,4e-05,5.58627]
[1777890438658,47.83,78335.32,0.0,0.95235,4e-05,5.6056]
[1777890440599,47.83,78335.23,0.0,0.95235,4e-05,5.6059]
[1777890440672,47.83,78336.16,0.0,0.95238,4e-05,5.60274]
[1777890441679,47.83,78340.32,0.0,0.95254,4e-05,5.58875]
[1777890442624,47.83,78340.32,0.0,0.95254,4e-05,5.58875]
[1777890442686,47.83,78338.03,0.0,0.95245,4e-05,5.59662]
[1777890445711,47.83,78361.97,0.0,0.95332,4e-05,5.51584]
[1777890446719,47.83,78359.55,0.0,0.95324,4e-05,5.52377]
[1777890447726,47.83,78352.27,0.0,0.95297,4e-05,5.54848]
[1777890449174,47.83,78351.29,0.0,0.95293,4e-05,5.55196]
[1777890449740,47.83,78355.05,0.0,0.95307,4e-05,5.53906]
[1777890453768,47.82,78363.53,0.0,0.95342,4e-05,5.50593]
[1777890454776,47.82,78358.22,0.0,0.95323,4e-05,5.52356]
[1777890456791,47.82,78362.14,0.0,0.95337,4e-05,5.51]
[1777890459811,47.82,78368.71,0.0,0.95362,4e-05,5.48749]
[1777890460818,47.82,78375.64,0.0,0.95387,4e-05,5.4642]
[1777890464858,47.82,78367.34,0.0,0.95357,4e-05,5.4915]
[1777890465864,47.82,78374.18,0.0,0.95382,4e-05,5.4685]
[1777890466871,47.82,78378.76,0.0,0.95399,4e-05,5.45313]
[1777890468885,47.82,78370.4,0.0,0.95369,4e-05,5.48086]
[1777890469892,47.82,78363.57,0.0,0.95344,4e-05,5.50359]
[1777890471907,47.82,78368.62,0.0,0.95363,4e-05,5.48636]
[1777890472912,47.81,78372.48,0.0,0.95377,4e-05,5.47334]
[1777890473923,47.81,78368.92,0.0,0.95364,4e-05,5.48512]
[1777890476941,47.81,78376.09,0.0,0.9539,4e-05,5.46085]
[1777890477948,47.81,78387.55,0.0,0.95431,4e-05,5.42265]
[1777890478955,47.81,78403.35,0.0,0.95487,4e-05,5.37037]
[1777890479962,47.81,78400.12,0.0,0.95476,4e-05,5.3811]
[1777890481976,47.81,78387.47,0.0,0.95431,4e-05,5.42309]
[1777890482983,47.81,78382.47,0.0,0.95413,4e-05,5.43969]
[1777890483991,47.81,78386.5,0.0,0.95427,4e-05,5.42626]
[1777890487012,47.81,78382.95,0.0,0.95415,4e-05,5.438]
[1777890489026,47.81,78391.5,0.0,0.95445,4e-05,5.40955]
[1777890490033,47.81,78395.03,0.0,0.95458,4e-05,5.39788]
[1777890493054,47.81,78400.87,0.0,0.95478,4e-05,5.37872]
[1777890495069,47.81,78405.35,0.0,0.95494,4e-05,5.36409]
[1777890497911,47.81,78404.7,0.0,0.95491,4e-05,5.36633]
[1777890497954,47.81,78404.7,0.0,0.95491,4e-05,5.36633]
[1777890497936,47.82,78403.35,0.0,0.95486,4e-05,5.37094]
[1777890498077,47.82,78403.35,0.0,0.95486,4e-05,5.37094]
[1777890498090,47.82,78402.03,0.0,0.95482,4e-05,5.3753]
[1777890499097,47.82,78407.96,0.0,0.95502,4e-05,5.35583]
[1777890501840,47.82,78410.69,0.0,0.95512,3e-05,5.34695]
[1777890502903,47.82,78411.47,0.0,0.95514,3e-05,5.34463]
[1777890502972,47.82,78411.47,0.0,0.95514,3e-05,5.34463]
[1777890502928,47.82,78414.84,0.0,0.95526,3e-05,5.33369]
[1777890503078,47.82,78414.84,0.0,0.95526,3e-05,5.33369]
[1777890503125,47.82,78413.86,0.0,0.95523,3e-05,5.33691]
[1777890505139,47.82,78418.97,0.0,0.9554,3e-05,5.32041]
[1777890509167,47.82,78425.66,0.0,0.95563,3e-05,5.29917]
[1777890511953,47.82,78425.52,0.0,0.95562,3e-05,5.29981]
[1777890512077,47.82,78424.97,0.0,0.95563,3e-05,5.29807]
[1777890512212,47.82,78424.97,0.0,0.95563,3e-05,5.29807]
[1777890512328,47.82,78424.97,0.0,0.95563,3e-05,5.29807]
[1777890512429,47.82,78427.43,0.0,0.95571,3e-05,5.29041]
[1777890514202,47.82,78432.19,0.0,0.95587,3e-05,5.27508]
[1777890515583,47.82,78432.19,0.0,0.95587,3e-05,5.27508]
[1777890515599,47.82,78445.32,0.0,0.95632,3e-05,5.23273]
[1777890516220,47.82,78452.25,0.0,0.95656,3e-05,5.2103]
[1777890517227,47.82,78456.02,0.0,0.95668,3e-05,5.19832]
[1777890519241,47.83,78462.13,0.0,0.95689,3e-05,5.17911]
[1777890520248,47.83,78457.74,0.0,0.95673,3e-05,5.19351]
[1777890522263,47.83,78453.32,0.0,0.95659,3e-05,5.20751]
[1777890525459,47.82,78455.52,0.0,0.95666,3e-05,5.20009]
[1777890525505,47.82,78455.52,0.0,0.95666,3e-05,5.20009]
[1777890525578,47.82,78455.52,0.0,0.95666,3e-05,5.20009]
[1777890525680,47.82,78455.28,0.0,0.95666,3e-05,5.20056]
[1777890530319,47.82,78441.42,0.0,0.95619,3e-05,5.24482]
[1777890532333,47.82,78438.8,0.0,0.95611,3e-05,5.25296]
[1777890534817,47.82,78439.66,0.0,0.95614,3e-05,5.24994]
[1777890534827,47.82,78439.66,0.0,0.95614,3e-05,5.24994]
[1777890534944,47.82,78439.35,0.0,0.95613,3e-05,5.25048]
[1777890535081,47.82,78439.35,0.0,0.95613,3e-05,5.25048]
[1777890536362,47.82,78435.84,0.0,0.95601,3e-05,5.26166]
[1777890537369,47.82,78441.35,0.0,0.95621,3e-05,5.24327]
[1777890539028,47.82,78441.35,0.0,0.95621,3e-05,5.24327]
[1777890539085,47.82,78441.68,0.0,0.95622,3e-05,5.24198]
[1777890539191,47.82,78441.68,0.0,0.95622,3e-05,5.24198]
[1777890539257,47.82,78441.68,0.0,0.95622,3e-05,5.24198]
[1777890539327,47.82,78441.68,0.0,0.95622,3e-05,5.24198]
[1777890539383,47.81,78441.79,0.0,0.95623,3e-05,5.2414]
[1777890541618,47.81,78442.84,0.0,0.95627,3e-05,5.23776]
[1777890541648,47.81,78442.84,0.0,0.95627,3e-05,5.23776]
[1777890541827,47.81,78442.84,0.0,0.95627,3e-05,5.23776]
[1777890543411,47.81,78447.92,0.0,0.95645,3e-05,5.22062]
[1777890544418,47.81,78454.02,0.0,0.95666,3e-05,5.2007]
[1777890545480,47.81,78454.02,0.0,0.95666,3e-05,5.2007]
[1777890545592,47.81,78454.02,0.0,0.95666,3e-05,5.2007]
[1777890545811,47.81,78454.02,0.0,0.95666,3e-05,5.2007]
[1777890545912,47.81,78456.65,0.0,0.95675,3e-05,5.19204]
[1777890546701,47.81,78456.65,0.0,0.95675,3e-05,5.19204]
[1777890546834,47.81,78456.65,0.0,0.95675,3e-05,5.19204]
[1777890546889,47.81,78459.81,0.0,0.95686,3e-05,5.18169]
[1777890548458,47.81,78475.67,0.0,0.95739,3e-05,5.13063]
[1777890549173,47.81,78475.67,0.0,0.95739,3e-05,5.13063]
[1777890549475,47.81,78494.18,0.0,0.95801,3e-05,5.0715]
[1777890550470,47.81,78502.19,0.0,0.95828,3e-05,5.04611]
[1777890552484,47.81,78503.57,0.0,0.95832,3e-05,5.04192]
[1777890553152,47.81,78503.57,0.0,0.95832,3e-05,5.04192]
[1777890556513,47.81,78511.87,0.0,0.95859,3e-05,5.01615]
[1777890557520,47.81,78515.45,0.0,0.9587,3e-05,5.00502]
[1777890558129,47.81,78515.45,0.0,0.9587,3e-05,5.00502]
[1777890559071,47.81,78515.45,0.0,0.9587,3e-05,5.00502]
[1777890558529,47.81,78519.58,0.0,0.95884,3e-05,4.99221]
[1777890560543,47.81,78514.61,0.0,0.95867,3e-05,5.00822]
[1777890561550,47.81,78509.54,0.0,0.9585,3e-05,5.02436]
[1777890563564,47.81,78504.02,0.0,0.95832,3e-05,5.04205]
[1777890565577,47.82,78499.18,0.0,0.95816,3e-05,5.05757]
[1777890566585,47.82,78494.42,0.0,0.958,3e-05,5.07275]
[1777890568600,47.82,78485.42,0.0,0.9577,3e-05,5.10147]
[1777890569607,47.82,78486.51,0.0,0.95774,3e-05,5.098]
[1777890570614,47.82,78498.73,0.0,0.95814,3e-05,5.05917]
[1777890571621,47.82,78502.58,0.0,0.95829,3e-05,5.0434]
[1777890572447,47.82,78502.58,0.0,0.95829,3e-05,5.0434]
[1777890572543,47.82,78502.58,0.0,0.95829,3e-05,5.0434]
[1777890572591,47.82,78502.58,0.0,0.95829,3e-05,5.0434]
[1777890572628,47.82,78503.96,0.0,0.95834,3e-05,5.03913]
[1777890576333,47.82,78500.99,0.0,0.95824,3e-05,5.04881]
[1777890576339,47.82,78500.99,0.0,0.95824,3e-05,5.04881]
[1777890576576,47.82,78500.99,0.0,0.95824,3e-05,5.04881]
[1777890577912,47.82,78500.51,0.0,0.95822,3e-05,5.05041]
[1777890577994,47.82,78500.51,0.0,0.95822,3e-05,5.05041]
[1777890578091,47.82,78500.51,0.0,0.95822,3e-05,5.05041]
[1777890578057,47.82,78498.5,0.0,0.95815,3e-05,5.05685]
[1777890582097,47.82,78496.89,0.0,0.9581,3e-05,5.06214]
[1777890582169,47.82,78497.83,0.0,0.95813,3e-05,5.05921]
[1777890582334,47.82,78497.83,0.0,0.95813,3e-05,5.05921]
[1777890582698,47.82,78498.27,0.0,0.95814,3e-05,5.05787]
[1777890584346,47.82,78499.24,0.0,0.95818,3e-05,5.05485]
[1777890584431,47.82,78499.24,0.0,0.95818,3e-05,5.05485]
[1777890584581,47.82,78499.24,0.0,0.95818,3e-05,5.05485]
[1777890587043,47.82,78498.74,0.0,0.95816,3e-05,5.05655]
[1777890587077,47.82,78498.74,0.0,0.95816,3e-05,5.05655]
[1777890587054,47.82,78502.7,0.0,0.95829,3e-05,5.04406]
[1777890587330,47.82,78502.7,0.0,0.95829,3e-05,5.04406]
[1777890587733,47.82,78505.23,0.0,0.95837,3e-05,5.03613]
[1777890589262,47.82,78505.6,0.0,0.95838,3e-05,5.03505]
[1777890589327,47.82,78505.6,0.0,0.95838,3e-05,5.03505]
[1777890589388,47.82,78505.6,0.0,0.95838,3e-05,5.03505]
[1777890589736,47.82,78505.6,0.0,0.95838,3e-05,5.03505]
[1777890589826,47.82,78505.6,0.0,0.95838,3e-05,5.03505]
[1777890590754,47.82,78498.33,0.0,0.95814,3e-05,5.05821]
[1777890591946,47.82,78498.33,0.0,0.95814,3e-05,5.05821]
[1777890592081,47.82,78498.33,0.0,0.95814,3e-05,5.05821]
[1777890592047,47.82,78488.54,0.0,0.95782,3e-05,5.08934]
[1777890592126,47.82,78488.54,0.0,0.95782,3e-05,5.08934]
[1777890592632,47.82,78488.54,0.0,0.95782,3e-05,5.08934]
[1777890592831,47.82,78488.54,0.0,0.95782,3e-05,5.08934]
[1777890592929,47.82,78484.13,0.0,0.95767,3e-05,5.10337]
[1777890594793,47.82,78488.02,0.0,0.9578,3e-05,5.09092]
[1777890595801,47.82,78493.11,0.0,0.95797,3e-05,5.07472]
[1777890596134,47.82,78493.11,0.0,0.95797,3e-05,5.07472]
[1777890596175,47.82,78493.11,0.0,0.95797,3e-05,5.07472]
[1777890596327,47.82,78493.11,0.0,0.95797,3e-05,5.07472]
[1777890596808,47.82,78492.52,0.0,0.95795,3e-05,5.0766]
[1777890598890,47.82,78491.02,0.0,0.9579,3e-05,5.08137]
[1777890598942,47.82,78491.02,0.0,0.9579,3e-05,5.08137]
[1777890599079,47.82,78491.02,0.0,0.9579,3e-05,5.08137]
[1777890601847,47.82,78474.4,0.0,0.95734,3e-05,5.13439]
[1777890602854,47.82,78456.06,0.0,0.95673,3e-05,5.19322]
[1777890603861,47.82,78451.74,0.0,0.95658,3e-05,5.20696]
[1777890605875,47.82,78464.74,0.0,0.95703,3e-05,5.16465]
[1777890606883,47.82,78466.57,0.0,0.95709,3e-05,5.15862]
[1777890607890,47.82,78463.29,0.0,0.95698,3e-05,5.16903]
[1777890608897,47.82,78456.97,0.0,0.95677,3e-05,5.18923]
[1777890609329,47.82,78456.97,0.0,0.95677,3e-05,5.18923]
[1777890609419,47.82,78456.97,0.0,0.95677,3e-05,5.18923]
[1777890609581,47.82,78456.97,0.0,0.95677,3e-05,5.18923]
[1777890609904,47.82,78453.78,0.0,0.95666,3e-05,5.19934]
[1777890611918,47.81,78449.93,0.0,0.95653,3e-05,5.21137]
[1777890613932,47.81,78463.06,0.0,0.95698,3e-05,5.16862]
[1777890614664,47.81,78463.06,0.0,0.95698,3e-05,5.16862]
[1777890614670,47.81,78463.06,0.0,0.95698,3e-05,5.16862]
[1777890614830,47.81,78463.06,0.0,0.95698,3e-05,5.16862]
[1777890614938,47.81,78465.36,0.0,0.95706,3e-05,5.16109]
[1777890615946,47.81,78459.76,0.0,0.95687,3e-05,5.17899]
[1777890618660,47.81,78459.72,0.0,0.95688,3e-05,5.17882]
[1777890618751,47.81,78459.72,0.0,0.95688,3e-05,5.17882]
[1777890618831,47.81,78459.72,0.0,0.95688,3e-05,5.17882]
[1777890618967,47.81,78459.87,0.0,0.95688,3e-05,5.1782]
[1777890620981,47.81,78463.78,0.0,0.95702,3e-05,5.16536]
[1777890622064,47.81,78463.78,0.0,0.95702,3e-05,5.16536]
[1777890622069,47.81,78463.78,0.0,0.95702,3e-05,5.16536]
[1777890622076,47.81,78463.78,0.0,0.95702,3e-05,5.16536]
[1777890623538,47.81,78467.4,0.0,0.95714,3e-05,5.15352]
[1777890623581,47.81,78467.4,0.0,0.95714,3e-05,5.15352]
[1777890623889,47.81,78467.4,0.0,0.95714,3e-05,5.15352]
[1777890624005,47.81,78469.08,0.0,0.9572,3e-05,5.14804]
[1777890627024,47.81,78475.16,0.0,0.95741,3e-05,5.12834]
[1777890628030,47.81,78478.63,0.0,0.95752,3e-05,5.1172]
[1777890629072,47.81,78478.63,0.0,0.95752,3e-05,5.1172]
[1777890629077,47.81,78478.63,0.0,0.95752,3e-05,5.1172]
[1777890629037,47.81,78475.56,0.0,0.95742,3e-05,5.12699]
[1777890629334,47.81,78475.56,0.0,0.95742,3e-05,5.12699]
[1777890630045,47.81,78476.28,0.0,0.95745,3e-05,5.12464]
[1777890631730,47.81,78475.79,0.0,0.95746,3e-05,5.12251]
[1777890631782,47.81,78475.79,0.0,0.95746,3e-05,5.12251]
[1777890631828,47.81,78475.79,0.0,0.95746,3e-05,5.12251]
[1777890633065,47.81,78478.87,0.0,0.95756,3e-05,5.11259]
[1777890638100,47.81,78479.03,0.0,0.95757,3e-05,5.11198]
[1777890638441,47.81,78479.03,0.0,0.95757,3e-05,5.11198]
[1777890638450,47.81,78479.03,0.0,0.95757,3e-05,5.11198]
[1777890638580,47.81,78479.03,0.0,0.95757,3e-05,5.11198]
[1777890639107,47.81,78491.58,0.0,0.95799,3e-05,5.07199]
[1777890640114,47.81,78494.69,0.0,0.95809,3e-05,5.06216]
[1777890641121,47.81,78499.84,0.0,0.95826,3e-05,5.0459]
[1777890642137,47.81,78503.93,0.0,0.95839,3e-05,5.03304]
[1777890643144,47.81,78507.11,0.0,0.9585,3e-05,5.0231]
[1777890648694,47.81,78507.9,0.0,0.95852,3e-05,5.02106]
[1777890648795,47.81,78507.9,0.0,0.95852,3e-05,5.02106]
[1777890648832,47.81,78507.9,0.0,0.95852,3e-05,5.02106]
[1777890648888,47.81,78507.84,0.0,0.95851,3e-05,5.02147]
[1777890651372,47.81,78508.09,0.0,0.95852,3e-05,5.0208]
[1777890651441,47.81,78508.09,0.0,0.95852,3e-05,5.0208]
[1777890651576,47.81,78508.09,0.0,0.95852,3e-05,5.0208]
[1777890654495,47.81,78509.63,0.0,0.95857,3e-05,5.01628]
[1777890654541,47.81,78509.63,0.0,0.95857,3e-05,5.01628]
[1777890654586,47.81,78509.63,0.0,0.95857,3e-05,5.01628]
[1777890655044,47.81,78509.63,0.0,0.95857,3e-05,5.01628]
[1777890655101,47.81,78504.66,0.0,0.9584,3e-05,5.03218]
[1777890656679,47.81,78503.61,0.0,0.95837,3e-05,5.0355]
[1777890656694,47.81,78503.61,0.0,0.95837,3e-05,5.0355]
[1777890656832,47.81,78503.61,0.0,0.95837,3e-05,5.0355]
[1777890659280,47.81,78501.77,0.0,0.9583,3e-05,5.04157]
[1777890659858,47.81,78501.77,0.0,0.9583,3e-05,5.04157]
[1777890659907,47.81,78501.77,0.0,0.9583,3e-05,5.04157]
[1777890660023,47.81,78500.05,0.0,0.95825,3e-05,5.04716]
[1777890660272,47.81,78508.94,0.0,0.95854,3e-05,5.01908]
[1777890662113,47.81,78508.94,0.0,0.95854,3e-05,5.01908]
[1777890662174,47.81,78508.94,0.0,0.95854,3e-05,5.01908]
[1777890662145,47.82,78510.58,0.0,0.95859,3e-05,5.01413]
[1777890663206,47.82,78510.85,0.0,0.9586,3e-05,5.01328]
[1777890663293,47.82,78507.57,0.0,0.95849,3e-05,5.02375]
[1777890664300,47.82,78505.05,0.0,0.95841,3e-05,5.03181]
[1777890665698,47.82,78505.05,0.0,0.95841,3e-05,5.03181]
[1777890665711,47.82,78505.05,0.0,0.95841,3e-05,5.03181]
[1777890665828,47.82,78505.05,0.0,0.95841,3e-05,5.03181]
[1777890665928,47.81,78499.59,0.0,0.95823,3e-05,5.04877]
[1777890666314,47.81,78496.98,0.0,0.95814,3e-05,5.05703]
[1777890667321,47.81,78491.61,0.0,0.95796,3e-05,5.07412]
[1777890668271,47.81,78491.61,0.0,0.95796,3e-05,5.07412]
[1777890668280,47.81,78491.61,0.0,0.95796,3e-05,5.07412]
[1777890668315,47.81,78491.61,0.0,0.95796,3e-05,5.07412]
[1777890671756,47.82,78488.81,0.0,0.95787,3e-05,5.08303]
[1777890671808,47.82,78488.81,0.0,0.95787,3e-05,5.08303]
[1777890671828,47.82,78488.81,0.0,0.95787,3e-05,5.08303]
[1777890671857,47.82,78490.08,0.0,0.95791,3e-05,5.07899]
[1777890676021,47.82,78488.8,0.0,0.95787,3e-05,5.08307]
[1777890676071,47.82,78488.8,0.0,0.95787,3e-05,5.08307]
[1777890676327,47.82,78488.62,0.0,0.95786,3e-05,5.08364]
[1777890681379,47.82,78489.76,0.0,0.9579,3e-05,5.08001]
[1777890681405,47.82,78489.76,0.0,0.9579,3e-05,5.08001]
[1777890681578,47.82,78489.76,0.0,0.9579,3e-05,5.08001]
[1777890681646,47.82,78487.26,0.0,0.95782,3e-05,5.08796]
[1777890683425,47.82,78485.65,0.0,0.95777,3e-05,5.09308]
[1777890683563,47.82,78485.65,0.0,0.95777,3e-05,5.09308]
[1777890683577,47.82,78485.65,0.0,0.95777,3e-05,5.09308]
[1777890687229,47.81,78488.23,0.0,0.95785,3e-05,5.08477]
[1777890687281,47.81,78488.23,0.0,0.95785,3e-05,5.08477]
[1777890687333,47.81,78488.23,0.0,0.95785,3e-05,5.08477]
[1777890687463,47.81,78488.31,0.0,0.95786,3e-05,5.0845]
[1777890692556,47.81,78489.84,0.0,0.95793,3e-05,5.07594]
[1777890692582,47.81,78489.84,0.0,0.95793,3e-05,5.07594]
[1777890692663,47.81,78489.84,0.0,0.95793,3e-05,5.07594]
[1777890693156,47.81,78489.84,0.0,0.95793,3e-05,5.07594]
[1777890693327,47.81,78489.42,0.0,0.95792,3e-05,5.07726]
[1777890694512,47.81,78493.23,0.0,0.95805,3e-05,5.06516]
[1777890698540,47.81,78496.18,0.0,0.95814,3e-05,5.05586]
[1777890699549,47.81,78499.54,0.0,0.95825,3e-05,5.04525]
[1777890700372,47.81,78499.54,0.0,0.95825,3e-05,5.04525]
[1777890700506,47.81,78499.54,0.0,0.95825,3e-05,5.04525]
[1777890700576,47.81,78499.54,0.0,0.95825,3e-05,5.04525]
[1777890700983,47.81,78499.54,0.0,0.95825,3e-05,5.04525]
[1777890701078,47.81,78499.54,0.0,0.95825,3e-05,5.04525]
[1777890702570,47.82,78506.66,0.0,0.95849,3e-05,5.02285]
[1777890703577,47.81,78508.8,0.0,0.95857,3e-05,5.01534]
[1777890706598,47.81,78518.43,0.0,0.95889,3e-05,4.98397]
[1777890707605,47.81,78519.09,0.0,0.95892,3e-05,4.9816]
[1777890710414,47.81,78520.24,0.0,0.95896,3e-05,4.97738]
[1777890710474,47.81,78520.24,0.0,0.95896,3e-05,4.97738]
[1777890710576,47.81,78520.24,0.0,0.95896,3e-05,4.97738]
[1777890710631,47.81,78520.24,0.0,0.95896,3e-05,4.97738]
[1777890710832,47.81,78520.24,0.0,0.95896,3e-05,4.97738]
[1777890711633,47.8,78518.35,0.0,0.9589,3e-05,4.98272]
[1777890716667,47.8,78518.28,0.0,0.95892,3e-05,4.98138]
[1777890718091,47.8,78518.28,0.0,0.95892,3e-05,4.98138]
[1777890718097,47.8,78518.28,0.0,0.95892,3e-05,4.98138]
[1777890718324,47.8,78517.46,0.0,0.95889,3e-05,4.98364]
[1777890718682,47.8,78513.76,0.0,0.95878,3e-05,4.99495]
[1777890719692,47.8,78509.86,0.0,0.95865,3e-05,5.00689]
[1777890720319,47.8,78509.86,0.0,0.95865,3e-05,5.00689]
[1777890720730,47.8,78509.86,0.0,0.95865,3e-05,5.00689]
[1777890721070,47.8,78509.86,0.0,0.95865,3e-05,5.00689]
[1777890721190,47.8,78520.01,0.0,0.95898,3e-05,4.97509]
[1777890721738,47.8,78554.25,0.0,0.96008,3e-05,4.86848]
[1777890722718,47.77,78610.29,0.0,0.9619,3e-05,4.69081]
[1777890723930,47.77,78610.29,0.0,0.9619,3e-05,4.69081]
[1777890724034,47.78,78637.07,0.0,0.9627,3e-05,4.61148]
[1777890725198,47.78,78637.07,0.0,0.9627,3e-05,4.61148]
[1777890725224,47.78,78644.0,0.0,0.96291,3e-05,4.59105]
[1777890729090,47.78,78641.81,0.0,0.96284,3e-05,4.5982]
[1777890729241,47.78,78633.86,0.0,0.9626,3e-05,4.62209]
[1777890729700,47.78,78633.86,0.0,0.9626,3e-05,4.62209]
[1777890729739,47.78,78633.86,0.0,0.9626,3e-05,4.62209]
[1777890729770,47.78,78656.56,0.0,0.96327,3e-05,4.55487]
[1777890730779,47.78,78686.29,0.0,0.96415,3e-05,4.46752]
[1777890731620,47.78,78686.29,0.0,0.96415,3e-05,4.46752]
[1777890731787,47.78,78696.16,0.0,0.96443,3e-05,4.43883]
[1777890733090,47.78,78696.16,0.0,0.96443,3e-05,4.43883]
[1777890733107,47.78,78723.13,0.0,0.96521,3e-05,4.36114]
[1777890733803,47.78,78724.07,0.0,0.96523,3e-05,4.35864]
[1777890735128,47.78,78724.07,0.0,0.96523,3e-05,4.35864]
[1777890737832,47.79,78760.97,0.0,0.96623,3e-05,4.25714]
[1777890739005,47.79,78760.97,0.0,0.96623,3e-05,4.25714]
[1777890739076,47.79,78777.62,0.0,0.96669,3e-05,4.21082]
[1777890739848,47.79,78780.97,0.0,0.96678,3e-05,4.20143]
[1777890741626,47.81,78777.76,0.0,0.96665,3e-05,4.21503]
[1777890741862,47.81,78787.99,0.0,0.96693,3e-05,4.18603]
[1777890742869,47.81,78820.03,0.0,0.96779,3e-05,4.09759]
[1777890743878,47.79,78841.03,0.0,0.96839,3e-05,4.03558]
[1777890744997,47.79,78841.03,0.0,0.96839,3e-05,4.03558]
[1777890745053,47.78,78861.95,0.0,0.96897,3e-05,3.97547]
[1777890745468,47.78,78861.95,0.0,0.96897,3e-05,3.97547]
[1777890745579,47.78,78861.95,0.0,0.96897,3e-05,3.97547]
[1777890745817,47.78,78861.95,0.0,0.96897,3e-05,3.97547]
[1777890745892,47.77,78859.42,0.0,0.96893,3e-05,3.97958]
[1777890747549,47.77,78865.54,0.0,0.96909,3e-05,3.9629]
[1777890747645,47.77,78865.54,0.0,0.96909,3e-05,3.9629]
[1777890748821,47.78,78869.45,0.0,0.96915,3e-05,3.95627]
[1777890748926,47.8,78855.36,0.0,0.96875,3e-05,3.99798]
[1777890749586,47.8,78855.36,0.0,0.96875,3e-05,3.99798]
[1777890749933,47.81,78834.25,0.0,0.96817,3e-05,4.05831]
[1777890750670,47.81,78834.25,0.0,0.96817,3e-05,4.05831]
[1777890750939,47.81,78837.01,0.0,0.96824,3e-05,4.05103]
[1777890751955,47.82,78835.17,0.0,0.9682,3e-05,4.05502]
[1777890752961,47.82,78829.43,0.0,0.96803,3e-05,4.0728]
[1777890753649,47.82,78829.43,0.0,0.96803,3e-05,4.0728]
[1777890753968,47.83,78827.53,0.0,0.96796,3e-05,4.07979]
[1777890754975,47.84,78834.09,0.0,0.96812,3e-05,4.06356]
[1777890755982,47.84,78841.17,0.0,0.9683,3e-05,4.04452]
[1777890756989,47.84,78860.05,0.0,0.96879,3e-05,3.99377]
[1777890757997,47.84,78872.47,0.0,0.96911,3e-05,3.9608]
[1777890759004,47.84,78873.21,0.0,0.96912,3e-05,3.95919]
[1777890761026,47.87,78846.48,0.0,0.96834,3e-05,4.04036]
[1777890762033,47.87,78839.82,0.0,0.96816,3e-05,4.05914]
[1777890762383,47.87,78839.82,0.0,0.96816,3e-05,4.05914]
[1777890763040,47.9,78834.98,0.0,0.96797,3e-05,4.07911]
[1777890764047,47.9,78843.65,0.0,0.96819,3e-05,4.05617]
[1777890766061,47.91,78837.31,0.0,0.96801,3e-05,4.07475]
[1777890766376,47.91,78837.31,0.0,0.96801,3e-05,4.07475]
[1777890767067,47.93,78832.32,0.0,0.96782,3e-05,4.09479]
[1777890769082,47.93,78825.77,0.0,0.96763,3e-05,4.11393]
[1777890771608,47.94,78826.9,0.0,0.96765,3e-05,4.11198]
[1777890772102,47.94,78846.61,0.0,0.96817,3e-05,4.05882]
[1777890773110,47.94,78865.88,0.0,0.96866,3e-05,4.00745]
[1777890774117,47.94,78856.51,0.0,0.96841,3e-05,4.03345]
[1777890775128,47.95,78837.42,0.0,0.9679,3e-05,4.08596]
[1777890776135,47.95,78837.8,0.0,0.96791,3e-05,4.08555]
[1777890778149,47.95,78853.16,0.0,0.9683,3e-05,4.04509]
[1777890779163,47.95,78866.29,0.0,0.96864,3e-05,4.01036]
[1777890780166,47.96,78866.51,0.0,0.96863,3e-05,4.01052]
[1777890782357,47.96,78866.63,0.0,0.96863,3e-05,4.01094]
[1777890782359,47.96,78866.63,0.0,0.96862,3e-05,4.01169]
[1777890783187,47.96,78871.93,0.0,0.96875,3e-05,3.9982]
[1777890783514,47.96,78871.93,0.0,0.96875,3e-05,3.9982]
[1777890784206,47.99,78886.45,0.0,0.96905,3e-05,3.96697]
[1777890785211,47.99,78895.61,0.0,0.96928,3e-05,3.94342]
[1777890786218,48.02,78895.3,0.0,0.96919,3e-05,3.95274]
[1777890787477,48.05,78898.82,0.0,0.9692,3e-05,3.95169]
[1777890788232,48.08,78897.69,0.0,0.9691,3e-05,3.96299]
[1777890789239,48.11,78901.53,0.0,0.96912,3e-05,3.96086]
[1777890789619,48.11,78901.53,0.0,0.96912,3e-05,3.96086]
[1777890790246,48.14,78900.03,0.0,0.969,3e-05,3.97292]
[1777890791253,48.17,78887.38,0.0,0.96861,3e-05,4.01453]
[1777890792260,48.17,78893.19,0.0,0.96875,3e-05,3.99971]
[1777890793267,48.17,78888.64,0.0,0.96862,3e-05,4.01262]
[1777890794274,48.18,78867.51,0.0,0.96807,3e-05,4.0702]
[1777890795281,48.18,78861.7,0.0,0.96791,3e-05,4.08655]
[1777890795954,48.18,78861.7,0.0,0.96791,3e-05,4.08655]
[1777890796288,48.18,78875.61,0.0,0.96827,3e-05,4.04955]
[1777890797295,48.18,78876.67,0.0,0.96829,3e-05,4.04735]
[1777890798302,48.19,78889.66,0.0,0.96862,3e-05,4.01314]
[1777890799309,48.19,78877.96,0.0,0.96831,3e-05,4.04527]
[1777890799933,48.19,78877.96,0.0,0.96831,3e-05,4.04527]
[1777890800316,48.19,78873.54,0.0,0.96819,3e-05,4.05785]
[1777890802057,48.19,78873.82,0.0,0.96819,3e-05,4.05774]
[1777890802330,48.19,78887.3,0.0,0.96853,3e-05,4.02214]
[1777890803337,48.2,78927.65,0.0,0.96955,3e-05,3.91617]
[1777890803438,48.2,78927.65,0.0,0.96955,3e-05,3.91617]
[1777890804344,48.2,78934.09,0.0,0.9697,3e-05,3.90015]
[1777890804889,48.2,78934.09,0.0,0.9697,3e-05,3.90015]
[1777890805350,48.21,78935.28,0.0,0.96973,3e-05,3.89795]
[1777890805472,48.21,78935.28,0.0,0.96973,3e-05,3.89795]
[1777890805736,48.21,78935.28,0.0,0.96973,3e-05,3.89795]
[1777890806358,48.21,78932.85,0.0,0.96966,3e-05,3.90524]
[1777890807365,48.21,78928.36,0.0,0.96954,3e-05,3.91794]
[1777890807834,48.21,78928.36,0.0,0.96954,3e-05,3.91794]
[1777890808372,48.21,78894.84,0.0,0.96867,3e-05,4.00768]
[1777890808733,48.21,78894.84,0.0,0.96867,3e-05,4.00768]
[1777890808798,48.21,78894.84,0.0,0.96867,3e-05,4.00768]
[1777890809379,48.22,78892.49,0.0,0.96861,3e-05,4.0147]
[1777890811393,48.22,78906.11,0.0,0.96897,3e-05,3.97659]
[1777890811763,48.22,78906.11,0.0,0.96897,3e-05,3.97659]
[1777890812400,48.23,78913.73,0.0,0.96915,3e-05,3.95716]
[1777890813861,48.23,78913.73,0.0,0.96915,3e-05,3.95716]
[1777890813883,48.26,78912.24,0.0,0.96903,3e-05,3.96991]
[1777890815851,48.26,78911.03,0.0,0.969,3e-05,3.97312]
[1777890815893,48.31,78910.79,0.0,0.96885,3e-05,3.98912]
[1777890817436,48.34,78922.17,0.0,0.96907,3e-05,3.96647]
[1777890818442,48.34,78906.42,0.0,0.96866,3e-05,4.00908]
[1777890819449,48.34,78896.95,0.0,0.96841,3e-05,4.0351]
[1777890820455,48.35,78901.86,0.0,0.96853,3e-05,4.02264]
[1777890821462,48.35,78894.37,0.0,0.96833,3e-05,4.04338]
[1777890822470,48.35,78880.53,0.0,0.96796,3e-05,4.08128]
[1777890823591,48.35,78880.53,0.0,0.96796,3e-05,4.08128]
[1777890823693,48.35,78889.23,0.0,0.96818,3e-05,4.05844]
[1777890824484,48.35,78899.33,0.0,0.96844,3e-05,4.03199]
[1777890825599,48.35,78899.33,0.0,0.96844,3e-05,4.03199]
[1777890825653,48.36,78896.77,0.0,0.96837,3e-05,4.03952]
[1777890826498,48.36,78886.61,0.0,0.9681,3e-05,4.06748]
[1777890827505,48.36,78879.6,0.0,0.96791,3e-05,4.08701]
[1777890828512,48.36,78865.3,0.0,0.96753,3e-05,4.12636]
[1777890829519,48.37,78864.88,0.0,0.96751,3e-05,4.12803]
[1777890832545,48.37,78858.16,0.0,0.96732,3e-05,4.14791]
[1777890837579,48.38,78854.27,0.0,0.96719,3e-05,4.16097]
[1777890838586,48.38,78846.13,0.0,0.96697,3e-05,4.18374]
[1777890839593,48.38,78835.53,0.0,0.96668,3e-05,4.21292]
[1777890841615,48.38,78835.2,0.0,0.96667,3e-05,4.21464]
[1777890842633,48.39,78855.38,0.0,0.9672,3e-05,4.15958]
[1777890844433,48.39,78855.38,0.0,0.9672,3e-05,4.15958]
[1777890843635,48.39,78865.16,0.0,0.96746,3e-05,4.13327]
[1777890844644,48.39,78872.15,0.0,0.96764,3e-05,4.11473]
[1777890845657,48.39,78880.17,0.0,0.96784,3e-05,4.09406]
[1777890848431,48.39,78882.67,0.0,0.9679,3e-05,4.08788]
[1777890848677,48.4,78875.91,0.0,0.96771,3e-05,4.10732]
[1777890849684,48.4,78867.8,0.0,0.96749,3e-05,4.12988]
[1777890850628,48.4,78867.8,0.0,0.96749,3e-05,4.12988]
[1777890850691,48.4,78870.38,0.0,0.96756,3e-05,4.12338]
[1777890852707,48.4,78891.16,0.0,0.9681,3e-05,4.06773]
[1777890853713,48.41,78901.01,0.0,0.96835,3e-05,4.04182]
[1777890854721,48.41,78896.6,0.0,0.96822,3e-05,4.05491]
[1777890856431,48.41,78889.28,0.0,0.96802,3e-05,4.07522]
[1777890856735,48.41,78880.66,0.0,0.96779,3e-05,4.09908]
[1777890857742,48.42,78869.63,0.0,0.9675,3e-05,4.12954]
[1777890858749,48.42,78867.26,0.0,0.96743,3e-05,4.1365]
[1777890859756,48.42,78870.85,0.0,0.96752,3e-05,4.12723]
[1777890864794,48.43,78874.77,0.0,0.9676,3e-05,4.11916]
[1777890865801,48.43,78882.05,0.0,0.96779,3e-05,4.09997]
[1777890867815,48.43,78884.59,0.0,0.96784,3e-05,4.09423]
[1777890868822,48.44,78892.45,0.0,0.96804,3e-05,4.0736]
[1777890869829,48.44,78899.41,0.0,0.96822,3e-05,4.0555]
[1777890870836,48.44,78907.16,0.0,0.96841,3e-05,4.03538]
[1777890872850,48.45,78894.08,0.0,0.96808,3e-05,4.06852]
[1777890873857,48.45,78891.21,0.0,0.968,3e-05,4.07685]
[1777890874864,48.45,78902.48,0.0,0.96829,3e-05,4.04717]
[1777890875870,48.45,78907.87,0.0,0.96842,3e-05,4.03339]
[1777890878891,48.46,78913.03,0.0,0.96854,3e-05,4.02161]
[1777890881111,48.46,78920.27,0.0,0.96871,3e-05,4.00372]
[1777890881913,48.47,78929.45,0.0,0.96894,3e-05,3.9801]
[1777890882920,48.47,78934.84,0.0,0.96907,3e-05,3.96662]
[1777890884387,48.47,78934.84,0.0,0.96907,3e-05,3.96662]
[1777890884462,48.47,78937.52,0.0,0.96913,3e-05,3.96033]
[1777890886948,48.48,78948.24,0.0,0.96938,3e-05,3.93454]
[1777890888332,48.48,78948.24,0.0,0.96938,3e-05,3.93454]
[1777890888368,48.48,78946.21,0.0,0.96932,3e-05,3.9407]
[1777890888962,48.49,78940.11,0.0,0.96915,3e-05,3.95757]
[1777890893997,48.5,78943.87,0.0,0.96921,3e-05,3.95166]
[1777890896011,48.51,78947.99,0.0,0.9693,3e-05,3.94246]
[1777890898026,48.51,78952.02,0.0,0.96939,3e-05,3.93357]
[1777890899325,48.52,78945.61,0.0,0.96922,3e-05,3.95123]
[1777890903065,48.53,78961.63,0.0,0.96959,2e-05,3.91252]
[1777890904072,48.53,78964.57,0.0,0.96965,2e-05,3.90573]
[1777890907093,48.54,78960.66,0.0,0.96953,2e-05,3.91859]
[1777890909107,48.55,78955.25,0.0,0.96938,3e-05,3.93444]
[1777890911121,48.55,78965.82,0.0,0.96963,2e-05,3.9085]
[1777890912128,48.56,78963.3,0.0,0.96956,2e-05,3.91594]
[1777890913135,48.56,78956.92,0.0,0.96939,3e-05,3.93348]
[1777890917163,48.57,78936.8,0.0,0.96885,3e-05,3.98972]
[1777890918116,48.57,78936.8,0.0,0.96885,3e-05,3.98972]
[1777890918173,48.57,78921.17,0.0,0.96844,3e-05,4.03193]
[1777890919182,48.58,78928.89,0.0,0.96864,3e-05,4.01207]
[1777890920192,48.6,78935.55,0.0,0.96874,3e-05,4.0013]
[1777890921196,48.62,78941.57,0.0,0.96883,3e-05,3.99244]
[1777890922048,48.62,78941.57,0.0,0.96883,3e-05,3.99244]
[1777890922203,48.65,78943.89,0.0,0.96882,3e-05,3.99351]
[1777890924095,48.68,78942.48,0.0,0.96871,3e-05,4.0044]
[1777890924216,48.7,78938.66,0.0,0.96855,3e-05,4.0215]
[1777890926231,48.75,78942.43,0.0,0.96852,3e-05,4.02477]
[1777890927238,48.77,78946.96,0.0,0.96857,3e-05,4.01935]
[1777890929251,48.8,78933.05,0.0,0.96815,3e-05,4.06361]
[1777890930259,48.8,78928.86,0.0,0.96804,3e-05,4.07538]
[1777890932273,48.8,78934.23,0.0,0.96819,3e-05,4.05898]
[1777890935294,48.81,78939.46,0.0,0.9683,3e-05,4.0469]
[1777890936303,48.81,78950.12,0.0,0.96857,3e-05,4.01928]
[1777890937310,48.82,78959.3,0.0,0.9688,3e-05,3.99573]
[1777890938317,48.82,78957.39,0.0,0.96874,3e-05,4.00147]
[1777890939324,48.82,78960.89,0.0,0.96882,3e-05,3.99296]
[1777890944360,48.83,78963.53,0.0,0.96886,3e-05,3.98959]
[1777890946380,48.86,78958.99,0.0,0.96867,3e-05,4.00926]
[1777890947384,48.89,78948.33,0.0,0.96833,3e-05,4.04417]
[1777890948390,48.89,78954.68,0.0,0.96849,3e-05,4.02798]
[1777890949398,48.89,78963.46,0.0,0.96871,3e-05,4.00545]
[1777890950405,48.89,78965.21,0.0,0.96875,3e-05,4.00152]
[1777890951412,48.89,78972.44,0.0,0.96892,3e-05,3.98322]
[1777890953426,48.9,78973.19,0.0,0.96893,3e-05,3.98268]
[1777890954433,48.9,78968.34,0.0,0.9688,3e-05,3.99612]
[1777890955440,48.9,78963.07,0.0,0.96866,3e-05,4.01067]
[1777890956447,48.93,78955.27,0.0,0.9684,3e-05,4.03779]
[1777890957454,48.93,78949.11,0.0,0.96823,3e-05,4.05473]
[1777890959467,48.93,78946.01,0.0,0.96814,3e-05,4.06411]
[1777890960475,48.94,78949.69,0.0,0.96823,3e-05,4.0549]
[1777890961482,48.94,78958.5,0.0,0.96845,3e-05,4.03215]
[1777890962489,48.94,78955.28,0.0,0.96836,3e-05,4.04129]
[1777890964503,48.95,78951.52,0.0,0.96826,3e-05,4.05244]
[1777890966517,48.95,78947.44,0.0,0.96814,3e-05,4.06444]
[1777890967526,48.95,78941.04,0.0,0.96797,3e-05,4.08203]
[1777890968547,48.95,78922.94,0.0,0.9675,3e-05,4.13101]
[1777890969546,48.95,78925.23,0.0,0.96755,3e-05,4.1253]
[1777890973574,48.96,78932.03,0.0,0.96771,3e-05,4.10892]
[1777890977602,48.97,78942.57,0.0,0.96796,3e-05,4.08274]
[1777890978609,48.97,78947.55,0.0,0.96809,3e-05,4.06999]
[1777890980623,48.97,78963.26,0.0,0.96848,3e-05,4.02946]
[1777890981630,48.98,78969.31,0.0,0.96863,3e-05,4.01408]
[1777890982637,48.98,78974.98,0.0,0.96877,3e-05,3.9998]
[1777890984651,49.0,78970.13,0.0,0.96857,3e-05,4.01993]
[1777890986665,49.03,78965.6,0.0,0.96839,3e-05,4.03898]
[1777890987672,49.03,78958.23,0.0,0.9682,3e-05,4.05912]
[1777890988679,49.03,78953.48,0.0,0.96807,3e-05,4.07233]
[1777890990147,49.03,78953.48,0.0,0.96807,3e-05,4.07233]
[1777890990196,49.03,78953.48,0.0,0.96807,3e-05,4.07233]
[1777890990331,49.03,78953.48,0.0,0.96807,3e-05,4.07233]
[1777890990431,49.04,78953.61,0.0,0.96806,3e-05,4.07312]
[1777890991293,49.04,78953.61,0.0,0.96806,3e-05,4.07312]
[1777890991340,49.04,78953.61,0.0,0.96806,3e-05,4.07312]
[1777890991394,49.04,78948.62,0.0,0.96795,3e-05,4.08367]
[1777890991616,49.04,78948.62,0.0,0.96795,3e-05,4.08367]
[1777890991836,49.04,78948.62,0.0,0.96795,3e-05,4.08367]
[1777890993714,49.04,78955.8,0.0,0.96813,3e-05,4.06565]
[1777890997893,49.05,78958.07,0.0,0.96817,3e-05,4.06129]
[1777890997910,49.05,78958.07,0.0,0.96817,3e-05,4.06129]
[1777890997994,49.05,78958.25,0.0,0.96816,3e-05,4.06193]
[1777890999071,49.05,78958.25,0.0,0.96816,3e-05,4.06193]
[1777890999077,49.05,78958.25,0.0,0.96816,3e-05,4.06193]
[1777890999194,49.05,78958.25,0.0,0.96816,3e-05,4.06193]
[1777890999670,49.06,78957.76,0.0,0.96815,3e-05,4.06379]
[1777891000764,49.06,78952.69,0.0,0.96801,3e-05,4.07781]
[1777891001666,49.06,78952.69,0.0,0.96801,3e-05,4.07781]
[1777891001827,49.06,78952.69,0.0,0.96801,3e-05,4.07781]
[1777891001924,49.06,78952.69,0.0,0.96801,3e-05,4.07781]
[1777891002084,49.06,78952.69,0.0,0.96801,3e-05,4.07781]
[1777891002186,49.06,78953.38,0.0,0.96802,3e-05,4.07706]
[1777891003111,49.06,78953.38,0.0,0.96802,3e-05,4.07706]
[1777891003157,49.06,78953.38,0.0,0.96802,3e-05,4.07706]
[1777891003327,49.06,78953.38,0.0,0.96802,3e-05,4.07706]
[1777891006574,49.07,78953.0,0.0,0.96799,3e-05,4.07969]
[1777891006589,49.07,78953.0,0.0,0.96799,3e-05,4.07969]
[1777891006829,49.07,78952.04,0.0,0.96797,3e-05,4.08225]
[1777891006855,49.07,78952.99,0.0,0.96798,3e-05,4.08078]
[1777891009090,49.07,78951.13,0.0,0.96793,3e-05,4.08627]
[1777891009829,49.08,78940.41,0.0,0.96765,3e-05,4.11539]
[1777891011842,49.08,78935.64,0.0,0.96751,3e-05,4.12916]
[1777891012964,49.08,78935.64,0.0,0.96751,3e-05,4.12916]
[1777891012969,49.08,78935.64,0.0,0.96751,3e-05,4.12916]
[1777891013298,49.08,78935.64,0.0,0.96751,3e-05,4.12916]
[1777891013328,49.08,78934.46,0.0,0.96747,3e-05,4.13326]
[1777891014111,49.08,78934.46,0.0,0.96747,3e-05,4.13326]
[1777891014164,49.08,78934.46,0.0,0.96747,3e-05,4.13326]
[1777891014329,49.08,78934.46,0.0,0.96747,3e-05,4.13326]
[1777891014590,49.08,78934.46,0.0,0.96747,3e-05,4.13326]
[1777891014833,49.08,78933.65,0.0,0.96745,3e-05,4.13588]
[1777891015123,49.08,78933.65,0.0,0.96745,3e-05,4.13588]
[1777891015871,49.09,78960.92,0.0,0.96815,3e-05,4.06361]
[1777891016878,49.09,78967.7,0.0,0.96832,3e-05,4.04612]
[1777891017885,49.09,78996.48,0.0,0.96904,3e-05,3.97118]
[1777891018985,49.09,78996.48,0.0,0.96904,3e-05,3.97118]
[1777891019057,49.09,79014.03,0.0,0.96946,2e-05,3.92694]
[1777891019899,49.1,79015.23,0.0,0.96949,2e-05,3.92463]
[1777891022920,49.11,79011.65,0.0,0.96937,2e-05,3.93627]
[1777891024188,49.11,78997.42,0.0,0.96902,3e-05,3.97323]
[1777891025038,49.11,78997.42,0.0,0.96902,3e-05,3.97323]
[1777891025396,49.11,78997.42,0.0,0.96902,3e-05,3.97323]
[1777891025474,49.11,78955.88,0.0,0.96795,3e-05,4.08407]
[1777891025974,49.11,78936.34,0.0,0.96745,3e-05,4.13623]
[1777891027448,49.11,78936.34,0.0,0.96745,3e-05,4.13623]
[1777891027550,49.12,78936.96,0.0,0.96745,3e-05,4.13601]
[1777891028390,49.12,78936.96,0.0,0.96745,3e-05,4.13601]
[1777891028410,49.12,78941.04,0.0,0.96755,3e-05,4.12553]
[1777891034049,49.13,78941.85,0.0,0.96754,3e-05,4.12619]
[1777891036827,49.13,78940.96,0.0,0.96751,3e-05,4.1295]
[1777891037049,49.13,78940.96,0.0,0.96751,3e-05,4.1295]
[1777891037080,49.13,78940.96,0.0,0.96751,3e-05,4.1295]
[1777891037134,49.13,78939.63,0.0,0.96747,3e-05,4.13352]
[1777891039084,49.14,78932.77,0.0,0.96729,3e-05,4.15281]
[1777891040092,49.14,78928.81,0.0,0.96718,3e-05,4.16389]
[1777891041751,49.14,78930.07,0.0,0.96721,3e-05,4.16089]
[1777891041798,49.14,78930.07,0.0,0.96721,3e-05,4.16089]
[1777891041827,49.14,78930.07,0.0,0.96721,3e-05,4.16089]
[1777891042314,49.14,78930.07,0.0,0.96721,3e-05,4.16089]
[1777891042336,49.14,78930.07,0.0,0.96721,3e-05,4.16089]
[1777891042362,49.14,78930.07,0.0,0.96721,3e-05,4.16089]
[1777891042454,49.14,78929.41,0.0,0.96719,3e-05,4.16307]
[1777891044567,49.14,78928.02,0.0,0.96715,3e-05,4.16722]
[1777891044583,49.14,78928.02,0.0,0.96715,3e-05,4.16722]
[1777891044668,49.14,78933.29,0.0,0.96728,3e-05,4.15343]
[1777891046132,49.15,78936.61,0.0,0.96736,3e-05,4.14536]
[1777891047140,49.15,78941.68,0.0,0.96749,3e-05,4.1322]
[1777891048147,49.15,78947.25,0.0,0.96763,3e-05,4.11775]
[1777891048798,49.15,78947.25,0.0,0.96763,3e-05,4.11775]
[1777891048808,49.15,78947.25,0.0,0.96763,3e-05,4.11775]
[1777891048832,49.15,78947.25,0.0,0.96763,3e-05,4.11775]
[1777891049457,49.15,78947.25,0.0,0.96763,3e-05,4.11775]
[1777891049512,49.15,78947.25,0.0,0.96763,3e-05,4.11775]
[1777891049585,49.15,78947.25,0.0,0.96763,3e-05,4.11775]
[1777891049664,49.15,78947.13,0.0,0.96762,3e-05,4.11855]
[1777891050160,49.15,78943.51,0.0,0.96752,3e-05,4.1287]
[1777891055196,49.16,78944.23,0.0,0.96754,3e-05,4.12576]
[1777891057603,49.16,78943.2,0.0,0.96751,3e-05,4.12897]
[1777891057642,49.16,78943.2,0.0,0.96751,3e-05,4.12897]
[1777891057209,49.16,78939.39,0.0,0.96741,3e-05,4.13962]
[1777891057838,49.16,78939.39,0.0,0.96741,3e-05,4.13962]
[1777891058217,49.17,78936.19,0.0,0.96732,3e-05,4.14863]
[1777891058806,49.17,78936.19,0.0,0.96732,3e-05,4.14863]
[1777891058829,49.17,78936.19,0.0,0.96732,3e-05,4.14863]
[1777891058861,49.17,78936.19,0.0,0.96732,3e-05,4.14863]
[1777891059544,49.17,78936.19,0.0,0.96732,3e-05,4.14863]
[1777891059580,49.17,78936.19,0.0,0.96732,3e-05,4.14863]
[1777891059647,49.17,78930.74,0.0,0.96717,3e-05,4.1637]
[1777891061635,49.17,78929.68,0.0,0.96714,3e-05,4.16694]
[1777891061237,49.17,78924.31,0.0,0.967,3e-05,4.1818]
[1777891061765,49.17,78924.31,0.0,0.967,3e-05,4.1818]
[1777891061831,49.17,78924.31,0.0,0.967,3e-05,4.1818]
[1777891062579,49.17,78924.31,0.0,0.967,3e-05,4.1818]
[1777891062631,49.17,78924.31,0.0,0.967,3e-05,4.1818]
[1777891062681,49.17,78923.52,0.0,0.96697,3e-05,4.1843]
[1777891062843,49.17,78923.52,0.0,0.96697,3e-05,4.1843]
[1777891063252,49.17,78927.68,0.0,0.96708,3e-05,4.17343]
[1777891064125,49.17,78927.68,0.0,0.96708,3e-05,4.17343]
[1777891064327,49.17,78927.68,0.0,0.96708,3e-05,4.17343]
[1777891067280,49.18,78939.59,0.0,0.96738,3e-05,4.1429]
[1777891068287,49.18,78948.78,0.0,0.96761,3e-05,4.11874]
[1777891069294,49.18,78948.49,0.0,0.9676,3e-05,4.11998]
[1777891069814,49.18,78948.49,0.0,0.9676,3e-05,4.11998]
[1777891069828,49.18,78948.49,0.0,0.9676,3e-05,4.11998]
[1777891069866,49.18,78948.49,0.0,0.9676,3e-05,4.11998]
[1777891070157,49.18,78948.49,0.0,0.9676,3e-05,4.11998]
[1777891070324,49.18,78948.49,0.0,0.9676,3e-05,4.11998]
[1777891070426,49.18,78946.94,0.0,0.96755,3e-05,4.12459]
[1777891071220,49.18,78946.94,0.0,0.96755,3e-05,4.12459]
[1777891071330,49.18,78946.94,0.0,0.96755,3e-05,4.12459]
[1777891071342,49.18,78946.94,0.0,0.96755,3e-05,4.12459]
[1777891071579,49.18,78946.94,0.0,0.96755,3e-05,4.12459]
[1777891072316,49.19,78940.16,0.0,0.96737,3e-05,4.14365]
[1777891073323,49.19,78932.54,0.0,0.96717,3e-05,4.16454]
[1777891073905,49.19,78932.54,0.0,0.96717,3e-05,4.16454]
[1777891073932,49.19,78932.54,0.0,0.96717,3e-05,4.16454]
[1777891074075,49.19,78932.54,0.0,0.96717,3e-05,4.16454]
[1777891074330,49.19,78932.88,0.0,0.96717,3e-05,4.16402]
[1777891075049,49.19,78932.88,0.0,0.96717,3e-05,4.16402]
[1777891075080,49.19,78932.88,0.0,0.96717,3e-05,4.16402]
[1777891075273,49.19,78932.88,0.0,0.96717,3e-05,4.16402]
[1777891075514,49.19,78932.88,0.0,0.96717,3e-05,4.16402]
[1777891075579,49.19,78932.88,0.0,0.96717,3e-05,4.16402]
[1777891079365,49.2,78929.27,0.0,0.96706,3e-05,4.17564]
[1777891079895,49.2,78929.27,0.0,0.96706,3e-05,4.17564]
[1777891079937,49.2,78929.27,0.0,0.96706,3e-05,4.17564]
[1777891080078,49.2,78929.27,0.0,0.96706,3e-05,4.17564]
[1777891080372,49.2,78929.4,0.0,0.96706,3e-05,4.17567]
[1777891081379,49.2,78919.04,0.0,0.96678,3e-05,4.20403]
[1777891082386,49.2,78917.16,0.0,0.96673,3e-05,4.20945]
[1777891084426,49.2,78918.65,0.0,0.96676,3e-05,4.20573]
[1777891084476,49.2,78918.65,0.0,0.96676,3e-05,4.20573]
[1777891084602,49.2,78918.65,0.0,0.96676,3e-05,4.20573]
[1777891084676,49.2,78918.03,0.0,0.96674,3e-05,4.20774]
[1777891085409,49.2,78924.82,0.0,0.96692,3e-05,4.18968]
[1777891087051,49.2,78927.6,0.0,0.96699,3e-05,4.18253]
[1777891087066,49.2,78927.6,0.0,0.96699,3e-05,4.18253]
[1777891087083,49.2,78927.6,0.0,0.96699,3e-05,4.18253]
[1777891088987,49.21,78926.73,0.0,0.96696,3e-05,4.18561]
[1777891089023,49.21,78926.73,0.0,0.96696,3e-05,4.18561]
[1777891089080,49.21,78926.73,0.0,0.96696,3e-05,4.18561]
[1777891089437,49.21,78926.39,0.0,0.96695,3e-05,4.18689]
[1777891091479,49.21,78927.39,0.0,0.96697,3e-05,4.18455]
[1777891091579,49.21,78927.39,0.0,0.96697,3e-05,4.18455]
[1777891091604,49.21,78927.39,0.0,0.96697,3e-05,4.18455]
[1777891091676,49.21,78923.8,0.0,0.96687,3e-05,4.19461]
[1777891092292,49.21,78923.8,0.0,0.96687,3e-05,4.19461]
[1777891092338,49.21,78923.8,0.0,0.96687,3e-05,4.19461]
[1777891093077,49.21,78921.32,0.0,0.9668,3e-05,4.20167]
[1777891093129,49.21,78921.32,0.0,0.9668,3e-05,4.20167]
[1777891093328,49.21,78921.32,0.0,0.9668,3e-05,4.20167]
[1777891093465,49.21,78924.35,0.0,0.96688,3e-05,4.19381]
[1777891094140,49.21,78924.35,0.0,0.96688,3e-05,4.19381]
[1777891095820,49.22,78921.49,0.0,0.9668,3e-05,4.20226]
[1777891095837,49.22,78921.49,0.0,0.9668,3e-05,4.20226]
[1777891095858,49.22,78921.49,0.0,0.9668,3e-05,4.20226]
[1777891096591,49.22,78921.49,0.0,0.9668,3e-05,4.20226]
[1777891096833,49.22,78921.59,0.0,0.9668,3e-05,4.20233]
[1777891098693,49.22,78922.22,0.0,0.96681,3e-05,4.20097]
[1777891098828,49.22,78922.42,0.0,0.96681,3e-05,4.20078]
[1777891099508,49.22,78923.88,0.0,0.96685,3e-05,4.19719]
[1777891099898,49.22,78923.88,0.0,0.96685,3e-05,4.19719]
[1777891101382,49.22,78922.87,0.0,0.96682,3e-05,4.20028]
[1777891101505,49.22,78922.87,0.0,0.96682,3e-05,4.20028]
[1777891101576,49.22,78922.87,0.0,0.96682,3e-05,4.20028]
[1777891104548,49.23,78921.64,0.0,0.96678,3e-05,4.20467]
[1777891104578,49.23,78921.64,0.0,0.96678,3e-05,4.20467]
[1777891104649,49.23,78922.13,0.0,0.96679,3e-05,4.2037]
[1777891105371,49.23,78922.13,0.0,0.96679,3e-05,4.2037]
[1777891105399,49.23,78922.13,0.0,0.96679,3e-05,4.2037]
[1777891105584,49.23,78922.13,0.0,0.96679,3e-05,4.2037]
[1777891106847,49.23,78920.5,0.0,0.96674,3e-05,4.20882]
[1777891109103,49.23,78920.01,0.0,0.96672,3e-05,4.21084]
[1777891109108,49.23,78920.01,0.0,0.96672,3e-05,4.21084]
[1777891109327,49.23,78920.01,0.0,0.96672,3e-05,4.21084]
[1777891109578,49.23,78919.08,0.0,0.96669,3e-05,4.21371]
[1777891110502,49.23,78919.08,0.0,0.96669,3e-05,4.21371]
[1777891110547,49.23,78919.08,0.0,0.96669,3e-05,4.21371]
[1777891110576,49.23,78919.08,0.0,0.96669,3e-05,4.21371]
[1777891112599,49.24,78915.27,0.0,0.9666,3e-05,4.22174]
[1777891117056,49.24,78916.58,0.0,0.96662,3e-05,4.21949]
[1777891117077,49.24,78916.58,0.0,0.96662,3e-05,4.21949]
[1777891117566,49.24,78916.58,0.0,0.96662,3e-05,4.21949]
[1777891117581,49.24,78916.58,0.0,0.96662,3e-05,4.21949]
[1777891117617,49.24,78916.58,0.0,0.96662,3e-05,4.21949]
[1777891117634,49.24,78917.04,0.0,0.96663,3e-05,4.21857]
[1777891119175,49.24,78917.16,0.0,0.96663,3e-05,4.21858]
[1777891121725,49.25,78914.57,0.0,0.96656,3e-05,4.22627]
[1777891121831,49.25,78914.64,0.0,0.96656,3e-05,4.22641]
[1777891124532,49.25,78914.93,0.0,0.96656,3e-05,4.22626]
[1777891124585,49.25,78914.93,0.0,0.96656,3e-05,4.22626]
[1777891124683,49.25,78915.74,0.0,0.96658,3e-05,4.22438]
[1777891126892,49.25,78914.43,0.0,0.96653,3e-05,4.22858]
[1777891126944,49.25,78914.43,0.0,0.96653,3e-05,4.22858]
[1777891127079,49.25,78914.43,0.0,0.96653,3e-05,4.22858]
[1777891129718,49.26,78911.09,0.0,0.96644,3e-05,4.2386]
[1777891131731,49.26,78926.16,0.0,0.96683,3e-05,4.19834]
[1777891132739,49.26,78942.35,0.0,0.96725,3e-05,4.15512]
[1777891133746,49.26,78934.81,0.0,0.96705,3e-05,4.17583]
[1777891134752,49.26,78928.22,0.0,0.96687,3e-05,4.194]
[1777891135412,49.26,78928.22,0.0,0.96687,3e-05,4.194]
[1777891135462,49.26,78928.22,0.0,0.96687,3e-05,4.194]
[1777891135577,49.26,78928.22,0.0,0.96687,3e-05,4.194]
[1777891135760,49.26,78929.13,0.0,0.96689,3e-05,4.19193]
[1777891136257,49.26,78929.13,0.0,0.96689,3e-05,4.19193]
[1777891136326,49.26,78929.13,0.0,0.96689,3e-05,4.19193]
[1777891137774,49.27,78923.26,0.0,0.96673,3e-05,4.20854]
[1777891139788,49.27,78919.49,0.0,0.96663,3e-05,4.21945]
[1777891140579,49.27,78919.49,0.0,0.96663,3e-05,4.21945]
[1777891140631,49.27,78919.49,0.0,0.96663,3e-05,4.21945]
[1777891140729,49.27,78919.49,0.0,0.96662,3e-05,4.21978]
[1777891140827,49.27,78919.49,0.0,0.96662,3e-05,4.21978]
[1777891140979,49.27,78919.49,0.0,0.96662,3e-05,4.21978]
[1777891141031,49.27,78919.49,0.0,0.96662,3e-05,4.21978]
[1777891141076,49.27,78919.49,0.0,0.96662,3e-05,4.21978]
[1777891141080,49.27,78921.29,0.0,0.96667,3e-05,4.21525]
[1777891145612,49.27,78921.16,0.0,0.96666,3e-05,4.21627]
[1777891145661,49.27,78921.16,0.0,0.96666,3e-05,4.21627]
[1777891145710,49.28,78921.22,0.0,0.96665,3e-05,4.21678]
[1777891145828,49.28,78921.22,0.0,0.96665,3e-05,4.21678]
[1777891145920,49.28,78921.22,0.0,0.96665,3e-05,4.21678]
[1777891146028,49.28,78921.22,0.0,0.96665,3e-05,4.21678]
[1777891146075,49.28,78921.22,0.0,0.96665,3e-05,4.21678]
[1777891146177,49.28,78921.97,0.0,0.96667,3e-05,4.21508]
[1777891150234,49.28,78922.38,0.0,0.96667,3e-05,4.21464]
[1777891150285,49.28,78922.38,0.0,0.96667,3e-05,4.21464]
[1777891150328,49.28,78922.38,0.0,0.96667,3e-05,4.21464]
[1777891150771,49.28,78922.38,0.0,0.96667,3e-05,4.21464]
[1777891150339,49.28,78921.42,0.0,0.96664,3e-05,4.21792]
[1777891150825,49.28,78921.42,0.0,0.96664,3e-05,4.21792]
[1777891150983,49.28,78921.42,0.0,0.96664,3e-05,4.21792]
[1777891151080,49.28,78921.42,0.0,0.96664,3e-05,4.21792]
[1777891151085,49.28,78928.58,0.0,0.96683,3e-05,4.19887]
[1777891151873,49.28,78930.73,0.0,0.96688,3e-05,4.19307]
[1777891154328,49.28,78931.59,0.0,0.9669,3e-05,4.1911]
[1777891154377,49.28,78931.59,0.0,0.9669,3e-05,4.1911]
[1777891154578,49.28,78931.59,0.0,0.9669,3e-05,4.1911]
[1777891154671,49.29,78936.18,0.0,0.96702,3e-05,4.17947]
[1777891156572,49.29,78936.82,0.0,0.96703,3e-05,4.17775]
[1777891156624,49.29,78936.82,0.0,0.96703,3e-05,4.17775]
[1777891156681,49.29,78936.82,0.0,0.96703,3e-05,4.17775]
[1777891156907,49.29,78933.47,0.0,0.96694,3e-05,4.18754]
[1777891158326,49.29,78933.47,0.0,0.96694,3e-05,4.18754]
[1777891158544,49.29,78933.47,0.0,0.96694,3e-05,4.18754]
[1777891158575,49.29,78933.47,0.0,0.96694,3e-05,4.18754]
[1777891158669,49.29,78930.55,0.0,0.96685,3e-05,4.19617]
[1777891160362,49.29,78930.23,0.0,0.96685,3e-05,4.19703]
[1777891160584,49.29,78930.23,0.0,0.96685,3e-05,4.19703]
[1777891160646,49.29,78930.23,0.0,0.96685,3e-05,4.19703]
[1777891160710,49.29,78930.23,0.0,0.96685,3e-05,4.19703]
[1777891160747,49.29,78937.23,0.0,0.96702,3e-05,4.17886]
[1777891160828,49.29,78937.23,0.0,0.96702,3e-05,4.17886]
[1777891161943,49.3,78944.33,0.0,0.96721,3e-05,4.16015]
[1777891162950,49.3,78948.6,0.0,0.96731,3e-05,4.14909]
[1777891163957,49.3,78954.53,0.0,0.96746,3e-05,4.13363]
[1777891164964,49.3,78965.86,0.0,0.96775,3e-05,4.10387]
[1777891167370,49.31,78963.32,0.0,0.96767,3e-05,4.11205]
[1777891167985,49.31,78958.3,0.0,0.96754,3e-05,4.12542]
[1777891168992,49.31,78954.21,0.0,0.96743,3e-05,4.13681]
[1777891169999,49.31,78956.64,0.0,0.96749,3e-05,4.13077]
[1777891171117,49.31,78956.64,0.0,0.96749,3e-05,4.13077]
[1777891171257,49.31,78956.64,0.0,0.96749,3e-05,4.13077]
[1777891171329,49.31,78956.64,0.0,0.96749,3e-05,4.13077]
[1777891171430,49.31,78960.4,0.0,0.96761,3e-05,4.11832]
[1777891172014,49.31,78963.75,0.0,0.96769,3e-05,4.10941]
[1777891175801,49.32,78964.35,0.0,0.9677,3e-05,4.1092]
[1777891175038,49.32,78967.31,0.0,0.96777,3e-05,4.10134]
[1777891175833,49.32,78967.31,0.0,0.96777,3e-05,4.10134]
[1777891177935,49.32,78965.27,0.0,0.96771,3e-05,4.10817]
[1777891178060,49.32,78961.62,0.0,0.96761,3e-05,4.11834]
[1777891179067,49.33,78956.99,0.0,0.96748,3e-05,4.13113]
[1777891183563,49.33,78957.42,0.0,0.96748,3e-05,4.13124]
[1777891183580,49.33,78957.42,0.0,0.96748,3e-05,4.13124]
[1777891183600,49.33,78957.42,0.0,0.96748,3e-05,4.13124]
[1777891183664,49.33,78959.85,0.0,0.96754,3e-05,4.12518]
[1777891184894,49.33,78959.97,0.0,0.96754,3e-05,4.12528]
[1777891185083,49.33,78959.97,0.0,0.96754,3e-05,4.12528]
[1777891188201,49.34,78961.24,0.0,0.96756,3e-05,4.12319]
[1777891188214,49.34,78961.24,0.0,0.96756,3e-05,4.12319]
[1777891188332,49.34,78961.24,0.0,0.96756,3e-05,4.12319]
[1777891189137,49.34,78957.83,0.0,0.96746,3e-05,4.13314]
[1777891190144,49.34,78955.14,0.0,0.96739,3e-05,4.14073]
[1777891193828,49.37,78954.15,0.0,0.96729,3e-05,4.15111]
[1777891193166,49.38,78949.3,0.0,0.96713,3e-05,4.16783]
[1777891193874,49.38,78949.3,0.0,0.96713,3e-05,4.16783]
[1777891194077,49.38,78949.3,0.0,0.96713,3e-05,4.16783]
[1777891195180,49.41,78946.9,0.0,0.967,3e-05,4.18105]
[1777891197543,49.42,78946.14,0.0,0.96695,3e-05,4.18627]
[1777891197577,49.42,78946.14,0.0,0.96695,3e-05,4.18627]
[1777891197727,49.43,78941.61,0.0,0.9668,3e-05,4.20154]
[1777891198201,49.44,78937.56,0.0,0.96667,3e-05,4.21528]
[1777891199208,49.45,78932.87,0.0,0.96652,3e-05,4.23054]
[1777891200169,49.45,78932.87,0.0,0.96652,3e-05,4.23054]
[1777891201221,49.46,78928.47,0.0,0.96636,3e-05,4.24703]
[1777891202335,49.46,78928.47,0.0,0.96636,3e-05,4.24703]
[1777891202383,49.46,78928.47,0.0,0.96636,3e-05,4.24703]
[1777891202577,49.46,78928.47,0.0,0.96636,3e-05,4.24703]
[1777891204243,49.48,78940.54,0.0,0.96664,3e-05,4.2186]
[1777891205595,49.48,78940.54,0.0,0.96664,3e-05,4.2186]
[1777891205648,49.48,78940.54,0.0,0.96664,3e-05,4.2186]
[1777891205697,49.48,78953.12,0.0,0.96697,3e-05,4.185]
[1777891206579,49.48,78953.12,0.0,0.96697,3e-05,4.185]
[1777891206605,49.48,78953.28,0.0,0.96697,3e-05,4.18488]
[1777891211293,49.49,78956.44,0.0,0.96703,3e-05,4.17797]
[1777891212606,49.49,78956.44,0.0,0.96703,3e-05,4.17797]
[1777891212827,49.49,78956.44,0.0,0.96703,3e-05,4.17797]
[1777891212707,49.49,78961.0,0.0,0.96715,3e-05,4.16608]
[1777891213329,49.49,78972.87,0.0,0.96746,3e-05,4.13442]
[1777891214340,49.49,78988.59,0.0,0.96786,3e-05,4.09309]
[1777891215346,49.49,78988.29,0.0,0.96785,3e-05,4.09428]
[1777891216356,49.49,78986.68,0.0,0.9678,3e-05,4.09899]
[1777891218370,49.5,78988.82,0.0,0.96785,3e-05,4.0947]
[1777891219375,49.5,78993.85,0.0,0.96797,3e-05,4.08189]
[1777891221576,49.5,78995.68,0.0,0.96801,3e-05,4.07805]
[1777891223404,49.51,79004.03,0.0,0.96821,3e-05,4.05707]
[1777891224362,49.51,79004.03,0.0,0.96821,3e-05,4.05707]
[1777891224412,49.51,79005.07,0.0,0.96823,3e-05,4.05487]
[1777891225419,49.51,79012.9,0.0,0.96842,3e-05,4.0349]
[1777891227557,49.51,79011.62,0.0,0.96839,3e-05,4.03881]
[1777891227609,49.51,79011.62,0.0,0.96839,3e-05,4.03881]
[1777891228440,49.52,79009.25,0.0,0.96832,3e-05,4.04612]
[1777891230453,49.52,79012.56,0.0,0.96839,3e-05,4.03854]
[1777891234482,49.53,79010.48,0.0,0.96834,3e-05,4.04297]
[1777891235490,49.53,79007.07,0.0,0.96825,3e-05,4.05245]
[1777891236497,49.53,79000.01,0.0,0.96806,3e-05,4.07152]
[1777891238511,49.54,78996.04,0.0,0.96795,3e-05,4.08298]
[1777891240525,49.54,78998.03,0.0,0.96799,3e-05,4.07872]
[1777891243546,49.54,78996.09,0.0,0.96793,3e-05,4.08531]
[1777891247574,49.55,78993.39,0.0,0.96784,3e-05,4.09438]
[1777891248581,49.55,78991.16,0.0,0.96778,3e-05,4.10074]
[1777891249588,49.56,78996.68,0.0,0.96792,3e-05,4.08664]
[1777891250595,49.56,79003.72,0.0,0.96809,3e-05,4.0686]
[1777891251602,49.56,79001.2,0.0,0.96802,3e-05,4.07574]
[1777891253616,49.56,78998.43,0.0,0.96794,3e-05,4.08403]
[1777891255629,49.57,78996.7,0.0,0.96789,3e-05,4.08956]
[1777891256637,49.57,78994.09,0.0,0.96782,3e-05,4.09692]
[1777891257644,49.57,78989.91,0.0,0.96771,3e-05,4.10843]
[1777891259659,49.57,78987.77,0.0,0.96764,3e-05,4.11498]
[1777891260666,49.57,78985.15,0.0,0.96757,3e-05,4.12236]
[1777891262680,49.58,78979.7,0.0,0.96742,3e-05,4.13767]
[1777891263687,49.58,78981.62,0.0,0.96747,3e-05,4.13297]
[1777891264694,49.58,78986.53,0.0,0.96759,3e-05,4.12035]
[1777891266700,49.58,78985.78,0.0,0.96757,3e-05,4.12277]
[1777891266708,49.58,78974.49,0.0,0.96727,3e-05,4.15319]
[1777891267715,49.58,78971.24,0.0,0.96719,3e-05,4.16223]
[1777891270736,49.59,78973.85,0.0,0.96724,3e-05,4.15635]
[1777891271106,49.59,78973.85,0.0,0.96724,3e-05,4.15635]
[1777891271743,49.59,78982.23,0.0,0.96746,3e-05,4.13443]
[1777891272750,49.6,78985.59,0.0,0.9675,3e-05,4.12955]
[1777891273758,49.62,78988.79,0.0,0.96755,3e-05,4.12517]
[1777891274767,49.62,78993.72,0.0,0.96767,3e-05,4.11255]
[1777891275773,49.62,78995.75,0.0,0.96772,3e-05,4.10763]
[1777891276799,49.62,78995.75,0.0,0.96772,3e-05,4.10763]
[1777891276861,49.62,78985.48,0.0,0.96745,3e-05,4.13526]
[1777891277297,49.62,78985.48,0.0,0.96745,3e-05,4.13526]
[1777891277787,49.63,78959.01,0.0,0.96676,3e-05,4.20633]
[1777891278794,49.63,78955.16,0.0,0.96665,3e-05,4.21696]
[1777891279803,49.63,78951.03,0.0,0.96654,3e-05,4.22834]
[1777891280561,49.63,78951.03,0.0,0.96654,3e-05,4.22834]
[1777891284837,49.63,78954.92,0.0,0.96663,3e-05,4.219]
[1777891286851,49.63,78960.86,0.0,0.96678,3e-05,4.20356]
[1777891291886,49.64,78959.85,0.0,0.96677,3e-05,4.20434]
[1777891292893,49.64,78972.73,0.0,0.9671,3e-05,4.17014]
[1777891293900,49.64,78981.05,0.0,0.96732,3e-05,4.14831]
[1777891295914,49.64,78982.89,0.0,0.96736,3e-05,4.14417]
[1777891300958,49.67,78982.3,0.0,0.96726,3e-05,4.15452]
[1777891303979,49.68,78977.45,0.0,0.96712,3e-05,4.16848]
[1777891305993,49.68,78972.08,0.0,0.96698,3e-05,4.18347]
[1777891307000,49.68,78967.27,0.0,0.96685,3e-05,4.19665]
[1777891309018,49.68,78963.6,0.0,0.96674,3e-05,4.20706]
[1777891310358,49.68,78963.6,0.0,0.96674,3e-05,4.20706]
[1777891310412,49.68,78963.6,0.0,0.96674,3e-05,4.20706]
[1777891310577,49.68,78963.6,0.0,0.96674,3e-05,4.20706]
[1777891310674,49.69,78962.32,0.0,0.96671,3e-05,4.21103]
[1777891311120,49.69,78962.32,0.0,0.96671,3e-05,4.21103]
[1777891311332,49.69,78962.32,0.0,0.96671,3e-05,4.21103]
[1777891311413,49.69,78961.2,0.0,0.96667,3e-05,4.2143]
[1777891313049,49.69,78954.41,0.0,0.96649,3e-05,4.23282]
[1777891315063,49.69,78942.61,0.0,0.96617,3e-05,4.26517]
[1777891316070,49.69,78940.16,0.0,0.96611,3e-05,4.27198]
[1777891320098,49.7,78936.07,0.0,0.96598,3e-05,4.28519]
[1777891321105,49.7,78931.05,0.0,0.96584,3e-05,4.29898]
[1777891322112,49.7,78936.53,0.0,0.96599,3e-05,4.28419]
[1777891323119,49.7,78943.48,0.0,0.96617,3e-05,4.26547]
[1777891328162,49.7,78947.15,0.0,0.96626,3e-05,4.25638]
[1777891333197,49.7,78946.39,0.0,0.96623,3e-05,4.25932]
[1777891335210,49.71,78941.68,0.0,0.9661,3e-05,4.2724]
[1777891336218,49.71,78936.33,0.0,0.96596,3e-05,4.28706]
[1777891338232,49.71,78937.0,0.0,0.96598,3e-05,4.28546]
[1777891340221,49.71,78936.84,0.0,0.96597,3e-05,4.28601]
[1777891340329,49.71,78936.84,0.0,0.96597,3e-05,4.28601]
[1777891340467,49.71,78936.84,0.0,0.96597,3e-05,4.28601]
[1777891340540,49.71,78936.84,0.0,0.96597,3e-05,4.28601]
[1777891340579,49.71,78936.84,0.0,0.96597,3e-05,4.28601]
[1777891340587,49.71,78936.84,0.0,0.96597,3e-05,4.28601]
[1777891340641,49.71,78937.07,0.0,0.96597,3e-05,4.28563]
[1777891341222,49.71,78937.07,0.0,0.96597,3e-05,4.28563]
[1777891341330,49.71,78937.07,0.0,0.96597,3e-05,4.28563]
[1777891341431,49.71,78935.13,0.0,0.96592,3e-05,4.2909]
[1777891345307,49.71,78930.28,0.0,0.96579,3e-05,4.30454]
[1777891348939,49.71,78931.33,0.0,0.96581,3e-05,4.30186]
[1777891349026,49.71,78930.11,0.0,0.96578,3e-05,4.30528]
[1777891349048,49.71,78930.11,0.0,0.96578,3e-05,4.30528]
[1777891349081,49.71,78930.11,0.0,0.96578,3e-05,4.30528]
[1777891349084,49.71,78930.11,0.0,0.96578,3e-05,4.30528]
[1777891349328,49.71,78930.11,0.0,0.96578,3e-05,4.30528]
[1777891349335,49.71,78933.25,0.0,0.96586,3e-05,4.29682]
[1777891351349,49.71,78930.01,0.0,0.9658,3e-05,4.30245]
[1777891354370,49.71,78926.37,0.0,0.9657,3e-05,4.31264]
[1777891355501,49.71,78926.37,0.0,0.9657,3e-05,4.31264]
[1777891355598,49.71,78926.37,0.0,0.9657,3e-05,4.31264]
[1777891355785,49.71,78926.37,0.0,0.9657,3e-05,4.31264]
[1777891355842,49.71,78926.37,0.0,0.9657,3e-05,4.31264]
[1777891355866,49.71,78926.05,0.0,0.96569,3e-05,4.31367]
[1777891356384,49.71,78920.47,0.0,0.96554,3e-05,4.32892]
[1777891358138,49.71,78918.28,0.0,0.96548,3e-05,4.33499]
[1777891358190,49.71,78918.28,0.0,0.96548,3e-05,4.33499]
[1777891358326,49.71,78918.28,0.0,0.96548,3e-05,4.33499]
[1777891363433,49.71,78921.96,0.0,0.96558,3e-05,4.32514]
[1777891365447,49.72,78927.59,0.0,0.96573,3e-05,4.30995]
[1777891367750,49.72,78926.22,0.0,0.96569,3e-05,4.31377]
[1777891367804,49.72,78926.22,0.0,0.96569,3e-05,4.31377]
[1777891367831,49.72,78926.22,0.0,0.96569,3e-05,4.31377]
[1777891367966,49.72,78926.22,0.0,0.96569,3e-05,4.31377]
[1777891368017,49.72,78926.22,0.0,0.96569,3e-05,4.31377]
[1777891367967,49.72,78925.68,0.0,0.96567,3e-05,4.31533]
[1777891368079,49.72,78925.68,0.0,0.96567,3e-05,4.31533]
[1777891373504,49.73,78925.21,0.0,0.96563,3e-05,4.32015]
[1777891375520,49.73,78934.89,0.0,0.96588,3e-05,4.29445]
[1777891376846,49.73,78934.89,0.0,0.96588,3e-05,4.29445]
[1777891376889,49.73,78934.89,0.0,0.96588,3e-05,4.29445]
[1777891376924,49.73,78933.6,0.0,0.96584,3e-05,4.29807]
[1777891377081,49.73,78933.6,0.0,0.96584,3e-05,4.29807]
[1777891377143,49.73,78933.6,0.0,0.96584,3e-05,4.29807]
[1777891377328,49.73,78933.6,0.0,0.96584,3e-05,4.29807]
[1777891377352,49.73,78933.6,0.0,0.96584,3e-05,4.29807]
[1777891377954,49.73,78933.6,0.0,0.96584,3e-05,4.29807]
[1777891377997,49.73,78929.94,0.0,0.96575,3e-05,4.30814]
[1777891378076,49.73,78929.94,0.0,0.96575,3e-05,4.30814]
[1777891382569,49.73,78924.15,0.0,0.96559,3e-05,4.32434]
[1777891384663,49.73,78922.1,0.0,0.96553,3e-05,4.33]
[1777891384715,49.73,78922.1,0.0,0.96553,3e-05,4.33]
[1777891384768,49.73,78922.1,0.0,0.96553,3e-05,4.33]
[1777891384818,49.73,78922.1,0.0,0.96553,3e-05,4.33]
[1777891384828,49.73,78922.1,0.0,0.96553,3e-05,4.33]
[1777891384869,49.73,78920.98,0.0,0.96549,3e-05,4.33353]
[1777891386599,49.74,78926.21,0.0,0.96563,3e-05,4.31971]
[1777891389619,49.74,78937.92,0.0,0.96594,3e-05,4.28801]
[1777891390626,49.74,78941.9,0.0,0.96605,3e-05,4.27733]
[1777891391633,49.74,78952.79,0.0,0.96634,3e-05,4.248]
[1777891392640,49.74,78961.81,0.0,0.96658,3e-05,4.22342]
[1777891393647,49.74,78966.0,0.0,0.96669,3e-05,4.2124]
[1777891398682,49.74,78961.55,0.0,0.96657,3e-05,4.22462]
[1777891401926,49.74,78960.54,0.0,0.96654,3e-05,4.22782]
[1777891401981,49.74,78960.54,0.0,0.96654,3e-05,4.22782]
[1777891401936,49.74,78960.25,0.0,0.96653,3e-05,4.22884]
[1777891402082,49.74,78960.25,0.0,0.96653,3e-05,4.22884]
[1777891402711,49.74,78962.63,0.0,0.96659,3e-05,4.22268]
[1777891403719,49.74,78972.28,0.0,0.96684,3e-05,4.1968]
[1777891404726,49.74,78977.81,0.0,0.96698,3e-05,4.18228]
[1777891405806,49.74,78977.81,0.0,0.96698,3e-05,4.18228]
[1777891405855,49.74,78979.47,0.0,0.96703,3e-05,4.1775]
[1777891407747,49.74,78973.97,0.0,0.96688,3e-05,4.19283]
[1777891409553,49.75,78971.45,0.0,0.96681,3e-05,4.19988]
[1777891409605,49.75,78971.45,0.0,0.96681,3e-05,4.19988]
[1777891409716,49.75,78971.45,0.0,0.96681,3e-05,4.19988]
[1777891409761,49.75,78971.4,0.0,0.96681,3e-05,4.2003]
[1777891410751,49.75,78971.4,0.0,0.96681,3e-05,4.2003]
[1777891410795,49.75,78971.4,0.0,0.96681,3e-05,4.2003]
[1777891410833,49.75,78971.4,0.0,0.96681,3e-05,4.2003]
[1777891413789,49.75,78977.63,0.0,0.967,3e-05,4.18009]
[1777891415217,49.74,78976.27,0.0,0.96696,3e-05,4.18355]
[1777891415243,49.74,78976.27,0.0,0.96696,3e-05,4.18355]
[1777891415326,49.74,78976.27,0.0,0.96696,3e-05,4.18355]
[1777891415803,49.74,78977.08,0.0,0.96698,3e-05,4.18122]
[1777891416537,49.74,78977.08,0.0,0.96698,3e-05,4.18122]
[1777891416559,49.74,78977.08,0.0,0.96698,3e-05,4.18122]
[1777891416582,49.74,78977.08,0.0,0.96698,3e-05,4.18122]
[1777891417836,49.74,78975.96,0.0,0.96696,3e-05,4.18404]
[1777891417936,49.74,78976.17,0.0,0.96696,3e-05,4.18331]
[1777891421268,49.74,78976.9,0.0,0.96699,3e-05,4.18084]
[1777891421308,49.74,78976.9,0.0,0.96699,3e-05,4.18084]
[1777891421340,49.74,78976.9,0.0,0.96699,3e-05,4.18084]
[1777891421845,49.74,78974.49,0.0,0.96693,3e-05,4.18711]
[1777891422208,49.74,78974.49,0.0,0.96693,3e-05,4.18711]
[1777891422255,49.74,78974.49,0.0,0.96693,3e-05,4.18711]
[1777891422336,49.74,78974.49,0.0,0.96693,3e-05,4.18711]
[1777891422852,49.74,78967.64,0.0,0.96675,3e-05,4.20525]
[1777891425875,49.74,78967.49,0.0,0.96674,3e-05,4.20618]
[1777891425924,49.74,78967.49,0.0,0.96674,3e-05,4.20618]
[1777891426079,49.74,78967.49,0.0,0.96674,3e-05,4.20618]
[1777891425973,49.74,78963.91,0.0,0.96664,3e-05,4.21605]
[1777891427548,49.74,78964.5,0.0,0.96666,3e-05,4.21472]
[1777891427581,49.74,78964.5,0.0,0.96666,3e-05,4.21472]
[1777891427594,49.74,78964.5,0.0,0.96666,3e-05,4.21472]
[1777891432922,49.75,78963.35,0.0,0.96661,3e-05,4.21931]
[1777891434480,49.75,78963.88,0.0,0.96662,3e-05,4.21813]
[1777891434536,49.75,78963.88,0.0,0.96662,3e-05,4.21813]
[1777891434584,49.75,78963.88,0.0,0.96662,3e-05,4.21813]
[1777891434935,49.75,78963.51,0.0,0.96661,3e-05,4.21937]
[1777891436950,49.75,78955.48,0.0,0.96639,3e-05,4.24145]
[1777891437620,49.75,78955.48,0.0,0.96639,3e-05,4.24145]
[1777891437672,49.75,78955.48,0.0,0.96639,3e-05,4.24145]
[1777891437829,49.75,78955.48,0.0,0.96639,3e-05,4.24145]
[1777891438794,49.75,78953.25,0.0,0.96633,3e-05,4.24767]
[1777891438809,49.75,78953.25,0.0,0.96633,3e-05,4.24767]
[1777891438834,49.75,78953.25,0.0,0.96633,3e-05,4.24767]
[1777891438964,49.75,78951.17,0.0,0.96628,3e-05,4.25348]
[1777891442992,49.76,78946.89,0.0,0.96616,3e-05,4.26576]
[1777891445701,49.76,78948.15,0.0,0.96619,3e-05,4.26218]
[1777891445750,49.76,78948.15,0.0,0.96619,3e-05,4.26218]
[1777891445836,49.76,78948.15,0.0,0.96619,3e-05,4.26218]
[1777891446013,49.75,78947.39,0.0,0.96617,3e-05,4.26392]
[1777891447124,49.76,78947.14,0.0,0.96617,3e-05,4.26475]
[1777891447164,49.76,78947.14,0.0,0.96617,3e-05,4.26475]
[1777891447327,49.76,78947.14,0.0,0.96617,3e-05,4.26475]
[1777891452843,49.75,78944.33,0.0,0.96609,3e-05,4.27216]
[1777891452895,49.75,78944.33,0.0,0.96609,3e-05,4.27216]
[1777891453001,49.75,78944.33,0.0,0.96609,3e-05,4.27216]
[1777891453067,49.76,78940.44,0.0,0.96599,3e-05,4.28285]
[1777891455079,49.75,78941.84,0.0,0.96603,3e-05,4.2787]
[1777891455135,49.75,78942.52,0.0,0.96605,3e-05,4.27699]
[1777891455330,49.75,78942.52,0.0,0.96605,3e-05,4.27699]
[1777891458691,49.76,78942.06,0.0,0.96603,3e-05,4.27862]
[1777891458735,49.76,78942.06,0.0,0.96603,3e-05,4.27862]
[1777891458827,49.76,78942.06,0.0,0.96603,3e-05,4.27862]
[1777891459110,49.76,78942.52,0.0,0.96604,3e-05,4.2775]
[1777891460367,49.76,78942.66,0.0,0.96604,3e-05,4.27725]
[1777891460401,49.76,78942.66,0.0,0.96604,3e-05,4.27725]
[1777891460586,49.76,78942.66,0.0,0.96604,3e-05,4.27725]
[1777891461123,49.76,78938.26,0.0,0.96592,3e-05,4.28932]
[1777891467139,49.76,78938.32,0.0,0.96593,3e-05,4.28919]
[1777891467191,49.76,78938.32,0.0,0.96593,3e-05,4.28919]
[1777891467334,49.76,78938.32,0.0,0.96593,3e-05,4.28919]
[1777891467649,49.76,78938.32,0.0,0.96593,3e-05,4.28919]
[1777891467703,49.76,78938.32,0.0,0.96593,3e-05,4.28919]
[1777891467833,49.76,78938.32,0.0,0.96593,3e-05,4.28919]
[1777891467886,49.76,78938.43,0.0,0.96593,3e-05,4.2891]
[1777891468346,49.76,78938.43,0.0,0.96593,3e-05,4.2891]
[1777891468575,49.76,78938.43,0.0,0.96593,3e-05,4.2891]
[1777891473328,49.76,78938.41,0.0,0.96595,3e-05,4.28623]
[1777891473419,49.76,78938.41,0.0,0.96595,3e-05,4.28623]
[1777891473583,49.76,78938.41,0.0,0.96595,3e-05,4.28623]
[1777891473703,49.76,78938.41,0.0,0.96595,3e-05,4.28623]
[1777891473772,49.76,78938.41,0.0,0.96595,3e-05,4.28623]
[1777891473829,49.76,78938.41,0.0,0.96595,3e-05,4.28623]
[1777891473873,49.76,78938.29,0.0,0.96594,3e-05,4.28677]
[1777891475035,49.76,78938.29,0.0,0.96594,3e-05,4.28677]
[1777891477720,49.76,78936.87,0.0,0.9659,3e-05,4.29083]
[1777891477772,49.76,78936.87,0.0,0.9659,3e-05,4.29083]
[1777891477832,49.76,78936.87,0.0,0.9659,3e-05,4.29083]
[1777891477931,49.76,78933.08,0.0,0.9658,3e-05,4.30132]
[1777891478361,49.76,78933.08,0.0,0.9658,3e-05,4.30132]
[1777891478479,49.76,78933.08,0.0,0.9658,3e-05,4.30132]
[1777891478581,49.76,78933.08,0.0,0.9658,3e-05,4.30132]
[1777891481266,49.76,78928.32,0.0,0.96567,3e-05,4.31453]
[1777891482441,49.76,78928.32,0.0,0.96567,3e-05,4.31453]
[1777891482487,49.76,78928.32,0.0,0.96567,3e-05,4.31453]
[1777891482576,49.76,78928.32,0.0,0.96567,3e-05,4.31453]
[1777891482645,49.76,78925.74,0.0,0.9656,3e-05,4.32168]
[1777891483942,49.76,78925.74,0.0,0.9656,3e-05,4.32168]
[1777891483991,49.76,78925.74,0.0,0.9656,3e-05,4.32168]
[1777891484077,49.76,78925.74,0.0,0.9656,3e-05,4.32168]
[1777891484146,49.76,78922.72,0.0,0.96551,3e-05,4.32996]
[1777891486301,49.76,78919.42,0.0,0.96543,3e-05,4.33905]
[1777891491336,49.76,78920.06,0.0,0.96544,3e-05,4.3374]
[1777891494980,49.76,78920.8,0.0,0.96546,3e-05,4.33543]
[1777891494985,49.76,78920.8,0.0,0.96546,3e-05,4.33543]
[1777891495088,49.76,78920.8,0.0,0.96546,3e-05,4.33543]
[1777891495077,49.76,78920.85,0.0,0.96546,3e-05,4.33535]
[1777891495722,49.76,78920.85,0.0,0.96546,3e-05,4.33535]
[1777891495765,49.76,78920.85,0.0,0.96546,3e-05,4.33535]
[1777891495941,49.76,78920.85,0.0,0.96546,3e-05,4.33535]
[1777891500868,49.76,78920.45,0.0,0.96545,3e-05,4.33656]
[1777891500939,49.76,78919.15,0.0,0.96541,3e-05,4.34017]
[1777891501683,49.76,78919.15,0.0,0.96541,3e-05,4.34017]
[1777891501754,49.76,78919.15,0.0,0.96541,3e-05,4.34017]
[1777891501852,49.76,78919.15,0.0,0.96541,3e-05,4.34017]
[1777891501954,49.76,78921.91,0.0,0.96549,3e-05,4.33265]
[1777891507457,49.77,78921.4,0.0,0.96547,3e-05,4.33422]
[1777891512491,49.77,78921.43,0.0,0.96547,3e-05,4.33431]
[1777891515377,49.77,78919.94,0.0,0.96543,3e-05,4.33846]
[1777891515384,49.77,78919.94,0.0,0.96543,3e-05,4.33846]
[1777891515582,49.77,78919.94,0.0,0.96543,3e-05,4.33846]
[1777891516109,49.77,78919.94,0.0,0.96543,3e-05,4.33846]
[1777891516156,49.77,78919.94,0.0,0.96543,3e-05,4.33846]
[1777891515625,49.77,78919.49,0.0,0.96542,3e-05,4.33972]
[1777891516328,49.77,78919.49,0.0,0.96542,3e-05,4.33972]
[1777891520548,49.77,78915.19,0.0,0.9653,3e-05,4.35161]
[1777891522728,49.77,78915.19,0.0,0.9653,3e-05,4.35161]
[1777891522774,49.77,78915.19,0.0,0.9653,3e-05,4.35161]
[1777891522828,49.77,78915.19,0.0,0.9653,3e-05,4.35161]
[1777891522930,49.77,78914.85,0.0,0.96529,3e-05,4.35256]
[1777891523264,49.77,78914.85,0.0,0.96529,3e-05,4.35256]
[1777891523295,49.77,78914.85,0.0,0.96529,3e-05,4.35256]
[1777891523328,49.77,78914.85,0.0,0.96529,3e-05,4.35256]
[1777891525600,49.77,78902.34,0.0,0.96495,3e-05,4.387]
[1777891526593,49.77,78908.85,0.0,0.96513,3e-05,4.36906]
[1777891527748,49.77,78908.85,0.0,0.96513,3e-05,4.36906]
[1777891527800,49.77,78908.85,0.0,0.96513,3e-05,4.36906]
[1777891527849,49.77,78909.62,0.0,0.96515,3e-05,4.36686]
[1777891528325,49.77,78909.62,0.0,0.96515,3e-05,4.36686]
[1777891528377,49.77,78909.62,0.0,0.96515,3e-05,4.36686]
[1777891529760,49.77,78910.07,0.0,0.96516,3e-05,4.36562]
[1777891529823,49.77,78925.88,0.0,0.96559,3e-05,4.32225]
[1777891530625,49.77,78930.47,0.0,0.96572,3e-05,4.30973]
[1777891531682,49.77,78930.47,0.0,0.96572,3e-05,4.30973]
[1777891531737,49.77,78930.47,0.0,0.96572,3e-05,4.30973]
[1777891531843,49.77,78930.47,0.0,0.96572,3e-05,4.30973]
[1777891531886,49.77,78936.65,0.0,0.9659,3e-05,4.28967]
[1777891532792,49.77,78936.65,0.0,0.9659,3e-05,4.28967]
[1777891532825,49.77,78936.65,0.0,0.9659,3e-05,4.28967]
[1777891532845,49.77,78936.65,0.0,0.9659,3e-05,4.28967]
[1777891535928,49.76,78933.32,0.0,0.96582,3e-05,4.29805]
[1777891536037,49.76,78933.32,0.0,0.96582,3e-05,4.29805]
[1777891536080,49.76,78933.32,0.0,0.96582,3e-05,4.29805]
[1777891536138,49.76,78930.71,0.0,0.96575,3e-05,4.30525]
[1777891536281,49.76,78930.71,0.0,0.96575,3e-05,4.30525]
[1777891537165,49.76,78930.71,0.0,0.96575,3e-05,4.30525]
[1777891537325,49.76,78930.84,0.0,0.96575,3e-05,4.30489]
[1777891537675,49.76,78932.32,0.0,0.9658,3e-05,4.30046]
[1777891539037,49.76,78932.32,0.0,0.9658,3e-05,4.30046]
[1777891539074,49.76,78932.32,0.0,0.9658,3e-05,4.30046]
[1777891539089,49.76,78932.32,0.0,0.9658,3e-05,4.30046]
[1777891539109,49.76,78943.36,0.0,0.96609,3e-05,4.27063]
[1777891539689,49.76,78944.49,0.0,0.96612,3e-05,4.26771]
[1777891541498,49.76,78945.66,0.0,0.96615,3e-05,4.26468]
[1777891541595,49.76,78945.66,0.0,0.96615,3e-05,4.26468]
[1777891541703,49.76,78952.59,0.0,0.96633,3e-05,4.24595]
[1777891542710,49.76,78957.11,0.0,0.96646,3e-05,4.2336]
[1777891547745,49.76,78957.29,0.0,0.96647,3e-05,4.23171]
[1777891549759,49.76,78965.9,0.0,0.96671,3e-05,4.20803]
[1777891550766,49.76,78972.68,0.0,0.96689,3e-05,4.18965]
[1777891553798,49.75,78973.77,0.0,0.96692,3e-05,4.18634]
[1777891553825,49.75,78973.77,0.0,0.96692,3e-05,4.18634]
[1777891554794,49.75,78975.89,0.0,0.96698,3e-05,4.18029]
[1777891556075,49.75,78975.89,0.0,0.96698,3e-05,4.18029]
[1777891556167,49.75,78971.43,0.0,0.96686,3e-05,4.19203]
[1777891556808,49.75,78966.05,0.0,0.96672,3e-05,4.20623]
[1777891558078,49.75,78966.05,0.0,0.96672,3e-05,4.20623]
[1777891558165,49.75,78962.91,0.0,0.96664,3e-05,4.21442]
[1777891558292,49.75,78962.91,0.0,0.96664,3e-05,4.21442]
[1777891558326,49.75,78962.91,0.0,0.96664,3e-05,4.21442]
[1777891558824,49.75,78966.18,0.0,0.96673,3e-05,4.20542]
[1777891559832,49.75,78961.68,0.0,0.96662,3e-05,4.21727]
[1777891560838,49.75,78958.98,0.0,0.96655,3e-05,4.22429]
[1777891564666,49.75,78958.79,0.0,0.96655,3e-05,4.22406]
[1777891564825,49.75,78958.79,0.0,0.96655,3e-05,4.22406]
[1777891565045,49.75,78962.83,0.0,0.96666,3e-05,4.21297]
[1777891565246,49.75,78962.83,0.0,0.96666,3e-05,4.21297]
[1777891565873,49.74,78965.57,0.0,0.96673,3e-05,4.20539]
[1777891567887,49.74,78968.05,0.0,0.9668,3e-05,4.19833]
[1777891568411,49.74,78968.05,0.0,0.9668,3e-05,4.19833]
[1777891568424,49.74,78968.05,0.0,0.9668,3e-05,4.19833]
[1777891568577,49.74,78968.05,0.0,0.9668,3e-05,4.19833]
[1777891572701,49.74,78969.38,0.0,0.96684,3e-05,4.19398]
[1777891572755,49.74,78969.38,0.0,0.96684,3e-05,4.19398]
[1777891573212,49.74,78974.7,0.0,0.96698,3e-05,4.17957]
[1777891573930,49.74,78977.5,0.0,0.96706,3e-05,4.17194]
[1777891574937,49.74,78982.58,0.0,0.96719,3e-05,4.15826]
[1777891576951,49.74,78978.47,0.0,0.96709,3e-05,4.16895]
[1777891577958,49.74,78973.06,0.0,0.96695,3e-05,4.18323]
[1777891578965,49.74,78969.27,0.0,0.96685,3e-05,4.19319]
[1777891579971,49.74,78973.58,0.0,0.96697,3e-05,4.18148]
[1777891582993,49.73,78975.75,0.0,0.96703,3e-05,4.17519]
[1777891585008,49.73,78972.51,0.0,0.96695,3e-05,4.18352]
[1777891586014,49.73,78970.33,0.0,0.96689,3e-05,4.18917]
[1777891589035,49.73,78975.17,0.0,0.96702,3e-05,4.17568]
[1777891594070,49.73,78967.1,0.0,0.96684,3e-05,4.1931]
[1777891595077,49.73,78956.07,0.0,0.96656,3e-05,4.22249]
[1777891596083,49.73,78942.11,0.0,0.96618,3e-05,4.26039]
[1777891597091,49.73,78938.95,0.0,0.9661,3e-05,4.26911]
[1777891599020,49.73,78938.94,0.0,0.9661,3e-05,4.2688]
[1777891599105,49.73,78925.42,0.0,0.96574,3e-05,4.30522]
[1777891600112,49.73,78917.42,0.0,0.96552,3e-05,4.32715]
[1777891602126,49.73,78917.93,0.0,0.96554,3e-05,4.32584]
[1777891603133,49.73,78923.33,0.0,0.96568,3e-05,4.31113]
[1777891604139,49.73,78925.56,0.0,0.96574,3e-05,4.30511]
[1777891606154,49.73,78921.92,0.0,0.96564,3e-05,4.3152]
[1777891608168,49.73,78928.33,0.0,0.96582,3e-05,4.29735]
[1777891609175,49.72,78931.3,0.0,0.9659,3e-05,4.28887]
[1777891610182,49.72,78928.35,0.0,0.96583,3e-05,4.29651]
[1777891612196,49.72,78931.71,0.0,0.96592,3e-05,4.28657]
[1777891617231,49.71,78933.18,0.0,0.96598,3e-05,4.28116]
[1777891619245,49.72,78929.6,0.0,0.96588,3e-05,4.2911]
[1777891624280,49.72,78931.69,0.0,0.96593,3e-05,4.28584]
[1777891629315,49.72,78929.9,0.0,0.96588,3e-05,4.29116]
[1777891634350,49.72,78931.31,0.0,0.96591,3e-05,4.28773]
[1777891639385,49.72,78929.27,0.0,0.96585,3e-05,4.29371]
[1777891640392,49.72,78923.86,0.0,0.96571,3e-05,4.30852]
[1777891641399,49.72,78918.21,0.0,0.96555,3e-05,4.32401]
[1777891642406,49.72,78910.26,0.0,0.96534,3e-05,4.34582]
[1777891643413,49.72,78906.0,0.0,0.96522,3e-05,4.35751]
[1777891646434,49.72,78902.34,0.0,0.96512,3e-05,4.36749]
[1777891648448,49.72,78904.41,0.0,0.96518,3e-05,4.36171]
[1777891650462,49.72,78900.38,0.0,0.96507,3e-05,4.37275]
[1777891651469,49.72,78898.72,0.0,0.96505,3e-05,4.37388]
[1777891652476,49.72,78901.91,0.0,0.96514,3e-05,4.36504]
[1777891653483,49.72,78904.1,0.0,0.9652,3e-05,4.35898]
[1777891658520,49.72,78905.3,0.0,0.96523,3e-05,4.35559]
[1777891661541,49.72,78902.36,0.0,0.96515,3e-05,4.36366]
[1777891663557,49.72,78907.47,0.0,0.96529,3e-05,4.34957]
[1777891666577,49.72,78904.28,0.0,0.96521,3e-05,4.35836]
[1777891669598,49.72,78900.75,0.0,0.96511,3e-05,4.36805]
[1777891671612,49.72,78904.35,0.0,0.96521,3e-05,4.35811]
[1777891674633,49.72,78901.83,0.0,0.96514,3e-05,4.36505]
[1777891679668,49.72,78900.67,0.0,0.96511,3e-05,4.3682]
[1777891684712,49.72,78901.27,0.0,0.96513,3e-05,4.36651]
[1777891685719,49.72,78899.54,0.0,0.96508,3e-05,4.37126]
[1777891691761,49.72,78900.0,0.0,0.96509,3e-05,4.36995]
[1777891693775,49.72,78909.43,0.0,0.96535,3e-05,4.34401]
[1777891694782,49.72,78914.67,0.0,0.96549,3e-05,4.32964]
[1777891695789,49.72,78916.86,0.0,0.96555,3e-05,4.32368]
[1777891700824,49.72,78922.66,0.0,0.9657,3e-05,4.30817]
[1777891701831,49.72,78928.95,0.0,0.96587,3e-05,4.2911]
[1777891703845,49.72,78932.88,0.0,0.96598,3e-05,4.28062]
[1777891704852,49.72,78937.85,0.0,0.96611,3e-05,4.26725]
[1777891705858,49.72,78941.59,0.0,0.9662,3e-05,4.25741]
[1777891707873,49.72,78943.86,0.0,0.96626,3e-05,4.25161]
[1777891709887,49.73,78947.0,0.0,0.96634,3e-05,4.24347]
[1777891714922,49.73,78948.06,0.0,0.96638,3e-05,4.23818]
[1777891716937,49.73,78950.9,0.0,0.96646,3e-05,4.23089]
[1777891717948,49.73,78961.23,0.0,0.96673,3e-05,4.20313]
[1777891718955,49.73,78973.95,0.0,0.96706,3e-05,4.16956]
[1777891719962,49.73,78977.63,0.0,0.96715,3e-05,4.16005]
[1777891720969,49.73,78979.68,0.0,0.9672,3e-05,4.15491]
[1777891722983,49.74,78984.41,0.0,0.96732,3e-05,4.143]
[1777891726003,49.74,78988.6,0.0,0.96742,3e-05,4.13291]
[1777891727011,49.74,78991.51,0.0,0.96749,3e-05,4.12557]
[1777891728020,49.74,78997.13,0.0,0.96763,3e-05,4.11109]
[1777891729025,49.74,79000.42,0.0,0.96771,3e-05,4.10281]
[1777891730102,49.74,79000.42,0.0,0.96771,3e-05,4.10281]
[1777891731040,49.75,79005.38,0.0,0.96783,3e-05,4.09057]
[1777891732329,49.75,79005.38,0.0,0.96783,3e-05,4.09057]
[1777891732429,49.75,79002.24,0.0,0.96774,3e-05,4.09926]
[1777891734205,49.75,79011.81,0.0,0.96798,3e-05,4.07496]
[1777891735068,49.75,79014.32,0.0,0.96804,3e-05,4.06883]
[1777891738088,49.76,79006.46,0.0,0.96783,3e-05,4.09085]
[1777891739096,49.76,79001.07,0.0,0.96768,3e-05,4.10546]
[1777891740112,49.76,79010.94,0.0,0.96793,3e-05,4.07992]
[1777891741114,49.76,79021.05,0.0,0.96818,3e-05,4.0539]
[1777891742121,49.77,79024.88,0.0,0.96828,3e-05,4.0444]
[1777891747156,49.77,79030.73,0.0,0.9684,3e-05,4.03169]
[1777891748163,49.77,79047.7,0.0,0.96882,2e-05,3.9878]
[1777891749170,49.77,79053.44,0.0,0.96897,2e-05,3.97314]
[1777891750177,49.77,79049.06,0.0,0.96886,2e-05,3.98395]
[1777891751184,49.77,79036.73,0.0,0.96855,3e-05,4.01597]
[1777891752191,49.77,79033.93,0.0,0.96848,3e-05,4.02332]
[1777891753199,49.78,79024.77,0.0,0.96825,3e-05,4.0477]
[1777891754206,49.78,79021.25,0.0,0.96815,3e-05,4.0574]
[1777891756224,49.78,79024.39,0.0,0.96822,3e-05,4.05019]
[1777891758238,49.79,79021.9,0.0,0.96815,3e-05,4.05769]
[1777891760252,49.79,79019.26,0.0,0.96807,3e-05,4.06557]
[1777891762268,49.79,79022.26,0.0,0.96814,3e-05,4.0587]
[1777891764281,49.8,79025.04,0.0,0.9682,3e-05,4.05241]
[1777891766296,49.8,79026.71,0.0,0.96823,3e-05,4.04906]
[1777891768310,49.8,79028.69,0.0,0.96827,3e-05,4.04491]
[1777891770324,49.81,79024.82,0.0,0.96817,3e-05,4.05602]
[1777891772342,49.81,79028.3,0.0,0.96827,3e-05,4.04467]
[1777891774356,49.81,79026.58,0.0,0.96822,3e-05,4.05018]
[1777891776370,49.82,79028.41,0.0,0.96825,3e-05,4.04641]
[1777891777377,49.82,79035.09,0.0,0.96842,3e-05,4.02955]
[1777891778384,49.82,79042.29,0.0,0.96859,2e-05,4.01142]
[1777891779391,49.82,79047.04,0.0,0.9687,2e-05,3.9997]
[1777891780398,49.82,79051.41,0.0,0.96881,2e-05,3.98854]
[1777891781405,49.83,79052.97,0.0,0.96884,2e-05,3.98584]
[1777891781767,49.83,79052.97,0.0,0.96884,2e-05,3.98584]
[1777891781820,49.83,79052.97,0.0,0.96884,2e-05,3.98584]
[1777891781827,49.83,79052.97,0.0,0.96884,2e-05,3.98584]
[1777891782412,49.83,79049.04,0.0,0.96873,2e-05,3.99735]
[1777891783419,49.84,79045.84,0.0,0.96864,2e-05,4.00621]
[1777891784426,49.84,79048.2,0.0,0.9687,2e-05,4.00022]
[1777891787447,49.84,79050.84,0.0,0.96876,2e-05,3.99374]
[1777891788454,49.84,79053.39,0.0,0.96882,2e-05,3.98729]
[1777891789460,49.84,79055.89,0.0,0.96889,2e-05,3.98099]
[1777891791475,49.85,79057.48,0.0,0.9689,2e-05,3.97981]
[1777891793490,49.86,79061.07,0.0,0.96896,2e-05,3.97354]
[1777891796510,49.88,79054.63,0.0,0.96875,2e-05,3.99473]
[1777891797517,49.88,79052.8,0.0,0.96871,2e-05,3.99957]
[1777891798523,49.88,79050.81,0.0,0.96866,2e-05,4.00482]
[1777891799531,49.88,79055.95,0.0,0.96878,2e-05,3.99214]
[1777891800538,49.88,79060.4,0.0,0.96889,2e-05,3.98081]
[1777891801544,49.88,79063.91,0.0,0.96897,2e-05,3.97194]
[1777891803559,49.88,79060.36,0.0,0.96888,2e-05,3.98139]
[1777891805573,49.88,79056.64,0.0,0.96879,2e-05,3.99125]
[1777891806580,49.88,79053.3,0.0,0.9687,2e-05,3.99999]
[1777891809015,49.89,79054.78,0.0,0.96872,2e-05,3.99796]
[1777891810608,49.89,79056.7,0.0,0.96877,2e-05,3.9936]
[1777891812622,49.9,79051.23,0.0,0.96862,2e-05,4.00891]
[1777891813629,49.9,79047.16,0.0,0.96851,3e-05,4.02]
[1777891814636,49.9,79044.78,0.0,0.96845,3e-05,4.02672]
[1777891815643,49.9,79041.65,0.0,0.96837,3e-05,4.0349]
[1777891818663,49.91,79039.57,0.0,0.9683,3e-05,4.04186]
[1777891820678,49.91,79037.44,0.0,0.96824,3e-05,4.04842]
[1777891823700,49.92,79034.33,0.0,0.96815,3e-05,4.05801]
[1777891825714,49.92,79037.14,0.0,0.96821,3e-05,4.05168]
[1777891830749,49.93,79036.34,0.0,0.96816,3e-05,4.05625]
[1777891833770,49.93,79038.5,0.0,0.96823,3e-05,4.04886]
[1777891837798,49.94,79036.43,0.0,0.96816,3e-05,4.0563]
[1777891841834,49.95,79037.94,0.0,0.96817,3e-05,4.05436]
[1777891842841,49.95,79036.11,0.0,0.96812,3e-05,4.05962]
[1777891843848,49.95,79034.12,0.0,0.96807,3e-05,4.06531]
[1777891847876,49.96,79035.96,0.0,0.9681,3e-05,4.06246]
[1777891849890,49.96,79038.73,0.0,0.96816,3e-05,4.05622]
[1777891854925,49.97,79040.18,0.0,0.96817,3e-05,4.05494]
[1777891855932,49.97,79044.67,0.0,0.96828,3e-05,4.04377]
[1777891856939,49.98,79040.95,0.0,0.96818,3e-05,4.05393]
[1777891857945,49.98,79037.62,0.0,0.96809,3e-05,4.06312]
[1777891862981,49.99,79037.82,0.0,0.96807,3e-05,4.06505]
[1777891863988,49.99,79035.14,0.0,0.968,3e-05,4.07252]
[1777891864995,49.99,79036.71,0.0,0.96804,3e-05,4.06891]
[1777891870032,50.0,79038.61,0.0,0.96806,3e-05,4.0668]
[1777891873053,50.01,79041.27,0.0,0.96811,3e-05,4.06131]
[1777891874060,50.01,79047.56,0.0,0.96826,3e-05,4.04545]
[1777891875067,50.01,79050.99,0.0,0.96835,3e-05,4.03707]
[1777891879096,50.01,79057.92,0.0,0.96851,2e-05,4.02029]
[1777891880104,50.01,79062.26,0.0,0.96861,2e-05,4.00916]
[1777891881111,50.01,79067.62,0.0,0.96875,2e-05,3.99545]
[1777891882283,50.02,79069.14,0.0,0.96878,2e-05,3.99165]
[1777891887153,50.02,79070.97,0.0,0.96882,2e-05,3.98753]
[1777891889167,50.02,79073.66,0.0,0.96889,2e-05,3.98025]
[1777891891182,50.01,79067.51,0.0,0.96877,2e-05,3.99182]
[1777891892189,50.01,79062.53,0.0,0.96865,2e-05,4.00475]
[1777891896218,50.01,79065.39,0.0,0.96872,2e-05,3.99772]
[1777891898232,50.01,79067.12,0.0,0.96876,2e-05,3.99347]
[1777891900246,50.02,79065.69,0.0,0.96872,2e-05,3.99736]
[1777891903267,50.02,79067.33,0.0,0.96876,2e-05,3.99344]
[1777891904274,50.02,79065.77,0.0,0.96872,2e-05,3.99756]
[1777891906288,50.02,79067.66,0.0,0.96876,2e-05,3.9929]
[1777891908302,50.02,79065.96,0.0,0.96872,2e-05,3.99749]
[1777891912335,50.02,79063.74,0.0,0.96866,2e-05,4.00362]
[1777891913324,50.02,79063.74,0.0,0.96866,2e-05,4.00362]
[1777891913342,50.02,79074.44,0.0,0.96893,2e-05,3.97561]
[1777891913892,50.02,79074.44,0.0,0.96893,2e-05,3.97561]
[1777891914349,50.02,79080.3,0.0,0.96908,2e-05,3.96014]
[1777891915356,50.01,79073.12,0.0,0.96891,2e-05,3.97805]
[1777891916923,50.02,79072.67,0.0,0.96889,2e-05,3.97934]
[1777891920392,50.02,79050.93,0.0,0.96834,3e-05,4.03679]
[1777891921399,50.02,79046.8,0.0,0.96823,3e-05,4.048]
[1777891922406,50.02,79041.3,0.0,0.96809,3e-05,4.06277]
[1777891923415,50.03,79034.34,0.0,0.96791,3e-05,4.08136]
[1777891925427,50.03,79030.5,0.0,0.9678,3e-05,4.09222]
[1777891928128,50.03,79030.96,0.0,0.96781,3e-05,4.09183]
[1777891928175,50.03,79030.96,0.0,0.96781,3e-05,4.09183]
[1777891928331,50.03,79030.96,0.0,0.96781,3e-05,4.09183]
[1777891928439,50.03,79030.96,0.0,0.96781,3e-05,4.09183]
[1777891928444,50.03,79030.96,0.0,0.96781,3e-05,4.09183]
[1777891928584,50.03,79030.96,0.0,0.96781,3e-05,4.09183]
[1777891928663,50.03,79030.49,0.0,0.96779,3e-05,4.09347]
[1777891930462,50.04,79024.76,0.0,0.96764,3e-05,4.10927]
[1777891935496,50.04,79021.77,0.0,0.96754,3e-05,4.11899]
[1777891940532,50.05,79021.94,0.0,0.96753,3e-05,4.12041]
[1777891940876,50.05,79021.94,0.0,0.96753,3e-05,4.12041]
[1777891940922,50.05,79021.94,0.0,0.96753,3e-05,4.12041]
[1777891941078,50.05,79021.94,0.0,0.96753,3e-05,4.12041]
[1777891941538,50.05,79022.76,0.0,0.96755,3e-05,4.11862]
[1777891942522,50.05,79022.76,0.0,0.96755,3e-05,4.11862]
[1777891942567,50.05,79022.76,0.0,0.96755,3e-05,4.11862]
[1777891942577,50.05,79022.76,0.0,0.96755,3e-05,4.11862]
[1777891947608,50.06,79021.96,0.0,0.96751,3e-05,4.12258]
[1777891947659,50.06,79021.96,0.0,0.96751,3e-05,4.12258]
[1777891947611,50.06,79021.49,0.0,0.96749,3e-05,4.12418]
[1777891947827,50.06,79021.49,0.0,0.96749,3e-05,4.12418]
[1777891948588,50.06,79021.69,0.0,0.9675,3e-05,4.12401]
[1777891949172,50.06,79021.69,0.0,0.9675,3e-05,4.12401]
[1777891949239,50.06,79021.69,0.0,0.9675,3e-05,4.12401]
[1777891949333,50.06,79021.69,0.0,0.9675,3e-05,4.12401]
[1777891951608,50.06,79014.96,0.0,0.96734,3e-05,4.13948]
[1777891956375,50.07,79018.25,0.0,0.96741,3e-05,4.13216]
[1777891956425,50.07,79018.25,0.0,0.96741,3e-05,4.13216]
[1777891956578,50.07,79018.25,0.0,0.96741,3e-05,4.13216]
[1777891956657,50.07,79018.25,0.0,0.96741,3e-05,4.13216]
[1777891956679,50.07,79019.16,0.0,0.96743,3e-05,4.13011]
[1777891956707,50.07,79019.16,0.0,0.96743,3e-05,4.13011]
[1777891956834,50.07,79019.16,0.0,0.96743,3e-05,4.13011]
[1777891962685,50.08,79018.01,0.0,0.96738,3e-05,4.13518]
[1777891967721,50.08,79017.68,0.0,0.96736,3e-05,4.13773]
[1777891969735,50.09,79022.55,0.0,0.96747,3e-05,4.12558]
[1777891970990,50.09,79022.55,0.0,0.96747,3e-05,4.12558]
[1777891971038,50.09,79022.55,0.0,0.96747,3e-05,4.12558]
[1777891971086,50.09,79022.55,0.0,0.96747,3e-05,4.12558]
[1777891971091,50.09,79025.91,0.0,0.96756,3e-05,4.11711]
[1777891971948,50.09,79025.91,0.0,0.96756,3e-05,4.11711]
[1777891971995,50.09,79025.91,0.0,0.96756,3e-05,4.11711]
[1777891972085,50.09,79025.91,0.0,0.96756,3e-05,4.11711]
[1777891977791,50.1,79027.44,0.0,0.96757,3e-05,4.11568]
[1777891980812,50.1,79032.31,0.0,0.96768,3e-05,4.10403]
[1777891983755,50.1,79032.74,0.0,0.96769,3e-05,4.1037]
[1777891983831,50.1,79032.74,0.0,0.96769,3e-05,4.1037]
[1777891984077,50.1,79032.74,0.0,0.96769,3e-05,4.1037]
[1777891984123,50.11,79031.26,0.0,0.96764,3e-05,4.10834]
[1777891984839,50.11,79027.51,0.0,0.96755,3e-05,4.11816]
[1777891985847,50.11,79024.01,0.0,0.96745,3e-05,4.12772]
[1777891987216,50.11,79024.01,0.0,0.96745,3e-05,4.12772]
[1777891987229,50.11,79024.01,0.0,0.96745,3e-05,4.12772]
[1777891987329,50.11,79024.01,0.0,0.96745,3e-05,4.12772]
[1777891990211,50.11,79022.36,0.0,0.9674,3e-05,4.13307]
[1777891990259,50.11,79022.36,0.0,0.9674,3e-05,4.13307]
[1777891990331,50.11,79022.36,0.0,0.9674,3e-05,4.13307]
[1777891990431,50.11,79021.56,0.0,0.96738,3e-05,4.13585]
[1777891992905,50.12,79022.47,0.0,0.9674,3e-05,4.1338]
[1777891992950,50.12,79022.47,0.0,0.9674,3e-05,4.1338]
[1777891993078,50.12,79022.47,0.0,0.9674,3e-05,4.1338]
[1777891999649,50.12,79019.89,0.0,0.96731,3e-05,4.1426]
[1777891999678,50.12,79020.32,0.0,0.96731,3e-05,4.14212]
[1777891999807,50.12,79020.32,0.0,0.96731,3e-05,4.14212]
[1777891999833,50.12,79020.32,0.0,0.96731,3e-05,4.14212]
[1777891999893,50.12,79020.32,0.0,0.96731,3e-05,4.14212]
[1777891999950,50.12,79020.32,0.0,0.96731,3e-05,4.14212]
[1777892000084,50.12,79020.32,0.0,0.96731,3e-05,4.14212]
[1777892000185,50.13,79021.28,0.0,0.96734,3e-05,4.13993]
[1777892002966,50.13,79026.29,0.0,0.96746,3e-05,4.12744]
[1777892004742,50.13,79026.29,0.0,0.96746,3e-05,4.12744]
[1777892004794,50.13,79027.79,0.0,0.96749,3e-05,4.12385]
[1777892004830,50.13,79027.79,0.0,0.96749,3e-05,4.12385]
[1777892005119,50.13,79027.79,0.0,0.96749,3e-05,4.12385]
[1777892005262,50.13,79027.79,0.0,0.96749,3e-05,4.12385]
[1777892005332,50.13,79027.79,0.0,0.96749,3e-05,4.12385]
[1777892005433,50.13,79028.02,0.0,0.96749,3e-05,4.12396]
[1777892011023,50.14,79028.68,0.0,0.96753,3e-05,4.11962]
[1777892014047,50.13,79024.73,0.0,0.96743,3e-05,4.12964]
[1777892015053,50.13,79020.29,0.0,0.96732,3e-05,4.1412]
[1777892015993,50.13,79020.29,0.0,0.96732,3e-05,4.1412]
[1777892016007,50.13,79020.29,0.0,0.96732,3e-05,4.1412]
[1777892016083,50.13,79020.29,0.0,0.96732,3e-05,4.1412]
[1777892016323,50.13,79020.29,0.0,0.96732,3e-05,4.1412]
[1777892016355,50.13,79020.29,0.0,0.96732,3e-05,4.1412]
[1777892016588,50.13,79020.29,0.0,0.96732,3e-05,4.1412]
[1777892016659,50.14,79019.31,0.0,0.96728,3e-05,4.14446]
[1777892021967,50.14,79019.75,0.0,0.96728,3e-05,4.14458]
[1777892022012,50.14,79019.75,0.0,0.96728,3e-05,4.14458]
[1777892022083,50.14,79019.75,0.0,0.96728,3e-05,4.14458]
[1777892022125,50.14,79019.75,0.0,0.96728,3e-05,4.14458]
[1777892022145,50.14,79019.75,0.0,0.96728,3e-05,4.14458]
[1777892022327,50.14,79019.75,0.0,0.96728,3e-05,4.14458]
[1777892022429,50.14,79019.72,0.0,0.96728,3e-05,4.1453]
[1777892027137,50.15,79015.26,0.0,0.96715,3e-05,4.15832]
[1777892028768,50.15,79015.26,0.0,0.96715,3e-05,4.15832]
[1777892028820,50.15,79018.13,0.0,0.96722,3e-05,4.15106]
[1777892028829,50.15,79018.13,0.0,0.96722,3e-05,4.15106]
[1777892029000,50.15,79018.13,0.0,0.96722,3e-05,4.15106]
[1777892029054,50.15,79018.13,0.0,0.96722,3e-05,4.15106]
[1777892029078,50.15,79018.13,0.0,0.96722,3e-05,4.15106]
[1777892029151,50.15,79018.86,0.0,0.96724,3e-05,4.14943]
[1777892034186,50.16,79020.42,0.0,0.96726,3e-05,4.14688]
[1777892038214,50.16,79017.25,0.0,0.96716,3e-05,4.15681]
[1777892039703,50.16,79017.25,0.0,0.96716,3e-05,4.15681]
[1777892039761,50.16,79017.25,0.0,0.96716,3e-05,4.15681]
[1777892039830,50.16,79017.38,0.0,0.96717,3e-05,4.15677]
[1777892040117,50.16,79017.38,0.0,0.96717,3e-05,4.15677]
[1777892040123,50.16,79017.38,0.0,0.96717,3e-05,4.15677]
[1777892040327,50.16,79017.38,0.0,0.96717,3e-05,4.15677]
[1777892040428,50.16,79017.73,0.0,0.96717,3e-05,4.15615]
[1777892043255,50.17,79020.82,0.0,0.96724,3e-05,4.14891]
[1777892044607,50.17,79020.82,0.0,0.96724,3e-05,4.14891]
[1777892044653,50.17,79020.82,0.0,0.96724,3e-05,4.14891]
[1777892044683,50.17,79019.91,0.0,0.96722,3e-05,4.15162]
[1777892044831,50.17,79019.91,0.0,0.96722,3e-05,4.15162]
[1777892044955,50.17,79019.91,0.0,0.96722,3e-05,4.15162]
[1777892045064,50.17,79019.91,0.0,0.96722,3e-05,4.15162]
[1777892045078,50.17,79019.91,0.0,0.96722,3e-05,4.15162]
[1777892045269,50.17,79021.25,0.0,0.96725,3e-05,4.1484]
[1777892050304,50.17,79021.69,0.0,0.96724,3e-05,4.14881]
[1777892053430,50.18,79020.4,0.0,0.9672,3e-05,4.15283]
[1777892053435,50.18,79020.4,0.0,0.9672,3e-05,4.15283]
[1777892053578,50.18,79020.4,0.0,0.9672,3e-05,4.15283]
[1777892053634,50.18,79021.81,0.0,0.96724,3e-05,4.14942]
[1777892053844,50.18,79021.81,0.0,0.96724,3e-05,4.14942]
[1777892053894,50.18,79021.81,0.0,0.96724,3e-05,4.14942]
[1777892054087,50.18,79021.81,0.0,0.96724,3e-05,4.14942]
[1777892059367,50.18,79019.24,0.0,0.96715,3e-05,4.15803]
[1777892064402,50.19,79018.26,0.0,0.96711,3e-05,4.16212]
[1777892065639,50.19,79018.26,0.0,0.96711,3e-05,4.16212]
[1777892065685,50.19,79018.26,0.0,0.96711,3e-05,4.16212]
[1777892065737,50.19,79018.5,0.0,0.96712,3e-05,4.16178]
[1777892065832,50.19,79018.5,0.0,0.96712,3e-05,4.16178]
[1777892066087,50.19,79018.5,0.0,0.96712,3e-05,4.16178]
[1777892066136,50.19,79018.5,0.0,0.96712,3e-05,4.16178]
[1777892066332,50.19,79018.5,0.0,0.96712,3e-05,4.16178]
[1777892066416,50.19,79018.69,0.0,0.96712,3e-05,4.16158]
[1777892070444,50.2,79012.49,0.0,0.96695,3e-05,4.17912]
[1777892072519,50.2,79014.45,0.0,0.96702,3e-05,4.17088]
[1777892072572,50.2,79014.45,0.0,0.96702,3e-05,4.17088]
[1777892072578,50.2,79014.45,0.0,0.96702,3e-05,4.17088]
[1777892072674,50.2,79015.34,0.0,0.96704,3e-05,4.16881]
[1777892073182,50.2,79015.34,0.0,0.96704,3e-05,4.16881]
[1777892073231,50.2,79015.34,0.0,0.96704,3e-05,4.16881]
[1777892073325,50.2,79015.34,0.0,0.96704,3e-05,4.16881]
[1777892075479,50.2,79009.99,0.0,0.96689,3e-05,4.1838]
[1777892078818,50.2,79009.83,0.0,0.96689,3e-05,4.18475]
[1777892078828,50.2,79009.83,0.0,0.96689,3e-05,4.18475]
[1777892079507,50.21,79010.26,0.0,0.96689,3e-05,4.18413]
[1777892080029,50.21,79010.26,0.0,0.96689,3e-05,4.18413]
[1777892080513,50.21,79007.1,0.0,0.96681,3e-05,4.19277]
[1777892082198,50.21,79007.58,0.0,0.96682,3e-05,4.19175]
[1777892082234,50.21,79007.58,0.0,0.96682,3e-05,4.19175]
[1777892082326,50.21,79007.58,0.0,0.96682,3e-05,4.19175]
[1777892082535,50.21,78996.3,0.0,0.96652,3e-05,4.22198]
[1777892083228,50.21,78996.3,0.0,0.96652,3e-05,4.22198]
[1777892083551,50.21,78968.6,0.0,0.96579,3e-05,4.29646]
[1777892084556,50.21,78952.55,0.0,0.96536,3e-05,4.34]
[1777892085563,50.21,78951.77,0.0,0.96533,3e-05,4.34212]
[1777892086659,50.21,78951.77,0.0,0.96533,3e-05,4.34212]
[1777892089592,50.21,78945.38,0.0,0.96516,3e-05,4.35946]
[1777892090598,50.21,78934.97,0.0,0.96488,3e-05,4.38786]
[1777892091605,50.21,78933.41,0.0,0.96484,3e-05,4.39204]
[1777892093619,50.21,78929.97,0.0,0.96475,3e-05,4.40125]
[1777892095633,50.21,78925.59,0.0,0.96463,3e-05,4.41303]
[1777892100669,50.2,78926.5,0.0,0.96466,3e-05,4.40973]
[1777892101675,50.2,78919.52,0.0,0.96447,3e-05,4.42878]
[1777892104696,50.2,78914.88,0.0,0.96435,3e-05,4.44098]
[1777892105703,50.2,78926.38,0.0,0.96467,3e-05,4.40908]
[1777892106712,50.2,78932.65,0.0,0.96484,3e-05,4.39171]
[1777892108110,50.2,78932.7,0.0,0.96484,3e-05,4.39144]
[1777892108162,50.2,78932.7,0.0,0.96484,3e-05,4.39144]
[1777892108326,50.2,78932.7,0.0,0.96484,3e-05,4.39144]
[1777892108669,50.2,78932.7,0.0,0.96484,3e-05,4.39144]
[1777892108721,50.2,78932.7,0.0,0.96484,3e-05,4.39144]
[1777892108835,50.2,78932.7,0.0,0.96484,3e-05,4.39144]
[1777892108725,50.2,78931.89,0.0,0.96482,3e-05,4.39352]
[1777892109732,50.2,78925.04,0.0,0.96464,3e-05,4.41218]
[1777892110739,50.2,78915.34,0.0,0.96437,3e-05,4.43873]
[1777892111378,50.2,78915.34,0.0,0.96437,3e-05,4.43873]
[1777892111576,50.2,78915.34,0.0,0.96437,3e-05,4.43873]
[1777892111662,50.2,78915.34,0.0,0.96437,3e-05,4.43873]
[1777892111746,50.2,78913.74,0.0,0.96433,3e-05,4.44293]
[1777892112691,50.2,78913.74,0.0,0.96433,3e-05,4.44293]
[1777892112721,50.2,78913.74,0.0,0.96433,3e-05,4.44293]
[1777892112795,50.2,78913.74,0.0,0.96433,3e-05,4.44293]
[1777892113760,50.2,78923.47,0.0,0.9646,3e-05,4.41566]
[1777892113951,50.2,78923.47,0.0,0.9646,3e-05,4.41566]
[1777892113999,50.2,78923.47,0.0,0.9646,3e-05,4.41566]
[1777892114076,50.2,78923.47,0.0,0.9646,3e-05,4.41566]
[1777892114767,50.19,78924.67,0.0,0.96464,3e-05,4.41217]
[1777892119802,50.19,78925.51,0.0,0.96467,3e-05,4.40897]
[1777892124404,50.19,78925.66,0.0,0.96468,3e-05,4.40788]
[1777892124456,50.19,78925.66,0.0,0.96468,3e-05,4.40788]
[1777892124582,50.19,78925.66,0.0,0.96468,3e-05,4.40788]
[1777892125844,50.19,78920.86,0.0,0.96455,3e-05,4.42074]
[1777892126851,50.19,78917.71,0.0,0.96447,3e-05,4.42922]
[1777892126892,50.19,78917.71,0.0,0.96447,3e-05,4.42922]
[1777892126944,50.19,78917.71,0.0,0.96447,3e-05,4.42922]
[1777892127077,50.19,78917.71,0.0,0.96447,3e-05,4.42922]
[1777892127858,50.19,78921.95,0.0,0.96459,3e-05,4.41733]
[1777892128656,50.19,78921.95,0.0,0.96459,3e-05,4.41733]
[1777892128710,50.19,78921.95,0.0,0.96459,3e-05,4.41733]
[1777892128826,50.19,78921.95,0.0,0.96459,3e-05,4.41733]
[1777892130879,50.18,78927.56,0.0,0.96474,3e-05,4.40135]
[1777892131886,50.18,78933.04,0.0,0.96492,3e-05,4.38274]
[1777892132893,50.18,78942.25,0.0,0.96517,3e-05,4.35744]
[1777892133900,50.18,78946.22,0.0,0.96528,3e-05,4.34653]
[1777892135178,50.18,78946.22,0.0,0.96528,3e-05,4.34653]
[1777892135225,50.18,78946.22,0.0,0.96528,3e-05,4.34653]
[1777892135326,50.18,78946.22,0.0,0.96528,3e-05,4.34653]
[1777892135364,50.18,78946.22,0.0,0.96528,3e-05,4.34653]
[1777892135527,50.18,78946.22,0.0,0.96528,3e-05,4.34653]
[1777892135576,50.18,78946.22,0.0,0.96528,3e-05,4.34653]
[1777892135677,50.18,78948.06,0.0,0.96533,3e-05,4.34139]
[1777892136826,50.18,78948.06,0.0,0.96533,3e-05,4.34139]
[1777892136924,50.18,78929.4,0.0,0.96483,3e-05,4.39229]
[1777892137931,50.18,78909.57,0.0,0.96428,3e-05,4.44676]
[1777892138950,50.18,78902.74,0.0,0.9641,3e-05,4.46544]
[1777892140554,50.18,78902.74,0.0,0.9641,3e-05,4.46544]
[1777892140600,50.18,78901.36,0.0,0.96406,3e-05,4.46873]
[1777892141666,50.18,78901.36,0.0,0.96406,3e-05,4.46873]
[1777892141719,50.18,78901.36,0.0,0.96406,3e-05,4.46873]
[1777892141826,50.18,78901.36,0.0,0.96406,3e-05,4.46873]
[1777892146994,50.17,78897.81,0.0,0.96398,3e-05,4.47694]
[1777892148002,50.17,78887.19,0.0,0.96369,3e-05,4.50626]
[1777892149008,50.17,78880.49,0.0,0.9635,3e-05,4.52468]
[1777892150015,50.17,78886.48,0.0,0.96367,3e-05,4.50758]
[1777892151767,50.17,78889.75,0.0,0.96377,3e-05,4.49784]
[1777892152029,50.17,78887.05,0.0,0.96369,3e-05,4.50537]
[1777892153841,50.17,78887.05,0.0,0.96369,3e-05,4.50537]
[1777892153905,50.17,78884.22,0.0,0.96362,3e-05,4.51265]
[1777892154043,50.17,78888.02,0.0,0.96373,3e-05,4.50204]
[1777892155842,50.17,78888.02,0.0,0.96373,3e-05,4.50204]
[1777892155925,50.16,78887.81,0.0,0.96373,3e-05,4.50203]
[1777892156169,50.16,78887.81,0.0,0.96373,3e-05,4.50203]
[1777892156221,50.16,78887.81,0.0,0.96373,3e-05,4.50203]
[1777892156324,50.16,78887.81,0.0,0.96373,3e-05,4.50203]
[1777892156514,50.16,78887.81,0.0,0.96373,3e-05,4.50203]
[1777892156571,50.16,78887.81,0.0,0.96373,3e-05,4.50203]
[1777892156574,50.16,78887.81,0.0,0.96373,3e-05,4.50203]
[1777892156672,50.16,78888.28,0.0,0.96374,3e-05,4.50043]
[1777892158074,50.16,78891.66,0.0,0.96384,3e-05,4.49072]
[1777892159081,50.16,78897.15,0.0,0.964,3e-05,4.47517]
[1777892160780,50.16,78897.15,0.0,0.964,3e-05,4.47517]
[1777892160825,50.16,78897.15,0.0,0.964,3e-05,4.47517]
[1777892160833,50.16,78897.15,0.0,0.964,3e-05,4.47517]
[1777892160906,50.16,78897.15,0.0,0.964,3e-05,4.47517]
[1777892160875,50.16,78897.12,0.0,0.964,3e-05,4.47477]
[1777892161081,50.16,78897.12,0.0,0.964,3e-05,4.47477]
[1777892161260,50.16,78897.12,0.0,0.964,3e-05,4.47477]
[1777892161360,50.16,78896.17,0.0,0.96398,3e-05,4.47716]
[1777892165547,50.16,78895.09,0.0,0.96395,3e-05,4.47968]
[1777892165574,50.16,78895.09,0.0,0.96395,3e-05,4.47968]
[1777892166170,50.15,78894.11,0.0,0.96393,3e-05,4.4819]
[1777892166208,50.15,78894.11,0.0,0.96393,3e-05,4.4819]
[1777892166325,50.15,78894.11,0.0,0.96393,3e-05,4.4819]
[1777892166799,50.15,78894.11,0.0,0.96393,3e-05,4.4819]
[1777892166900,50.15,78890.41,0.0,0.96383,3e-05,4.49194]
[1777892171465,50.15,78889.6,0.0,0.96381,3e-05,4.49337]
[1777892171469,50.15,78889.6,0.0,0.96381,3e-05,4.49337]
[1777892171577,50.15,78889.6,0.0,0.96381,3e-05,4.49337]
[1777892172338,50.15,78888.46,0.0,0.96379,3e-05,4.49602]
[1777892172390,50.15,78888.46,0.0,0.96379,3e-05,4.49602]
[1777892172577,50.15,78888.46,0.0,0.96379,3e-05,4.49602]
[1777892172612,50.15,78889.46,0.0,0.96382,3e-05,4.49296]
[1777892175196,50.15,78892.06,0.0,0.9639,3e-05,4.48519]
[1777892179215,50.14,78891.0,0.0,0.96387,3e-05,4.48738]
[1777892179262,50.14,78891.0,0.0,0.96387,3e-05,4.48738]
[1777892179270,50.14,78891.0,0.0,0.96387,3e-05,4.48738]
[1777892179326,50.14,78891.0,0.0,0.96387,3e-05,4.48738]
[1777892179673,50.14,78891.3,0.0,0.96389,3e-05,4.48604]
[1777892180739,50.14,78891.3,0.0,0.96389,3e-05,4.48604]
[1777892181238,50.14,78889.3,0.0,0.96383,3e-05,4.49136]
[1777892183252,50.14,78878.1,0.0,0.96352,3e-05,4.52214]
[1777892184259,50.14,78869.91,0.0,0.9633,3e-05,4.54486]
[1777892185266,50.14,78867.28,0.0,0.96322,3e-05,4.55194]
[1777892186549,50.14,78867.28,0.0,0.96322,3e-05,4.55194]
[1777892186894,50.13,78878.54,0.0,0.96355,3e-05,4.51961]
[1777892187782,50.13,78885.36,0.0,0.96374,3e-05,4.50023]
[1777892188287,50.13,78889.36,0.0,0.96386,3e-05,4.48907]
[1777892189294,50.13,78884.49,0.0,0.96372,3e-05,4.50238]
[1777892192315,50.13,78882.85,0.0,0.96371,3e-05,4.50268]
[1777892195336,50.13,78880.73,0.0,0.96366,3e-05,4.50776]
[1777892198357,50.12,78878.74,0.0,0.96361,3e-05,4.51246]
[1777892202385,50.12,78871.41,0.0,0.96342,3e-05,4.53153]
[1777892203393,50.12,78868.59,0.0,0.96334,3e-05,4.53912]
[1777892204399,50.12,78862.86,0.0,0.96318,3e-05,4.5549]
[1777892205406,50.11,78858.37,0.0,0.96306,3e-05,4.56719]
[1777892206414,50.11,78850.87,0.0,0.96285,3e-05,4.58839]
[1777892207421,50.11,78853.51,0.0,0.96293,3e-05,4.58009]
[1777892209434,50.11,78851.29,0.0,0.96287,3e-05,4.58553]
[1777892214810,50.1,78849.66,0.0,0.96284,3e-05,4.58886]
[1777892215129,50.1,78849.71,0.0,0.96285,3e-05,4.58785]
[1777892215478,50.1,78849.0,0.0,0.96283,3e-05,4.58943]
[1777892217492,50.1,78857.33,0.0,0.96308,3e-05,4.56501]
[1777892219506,50.09,78857.64,0.0,0.9631,3e-05,4.56336]
[1777892221520,50.09,78859.73,0.0,0.96316,3e-05,4.55668]
[1777892222527,50.09,78862.19,0.0,0.96324,3e-05,4.54937]
[1777892224541,50.09,78867.52,0.0,0.9634,3e-05,4.53365]
[1777892225549,50.09,78856.91,0.0,0.9631,3e-05,4.56319]
[1777892226556,50.08,78853.53,0.0,0.96301,3e-05,4.57234]
[1777892227563,50.08,78851.07,0.0,0.96294,3e-05,4.57889]
[1777892228570,50.08,78848.13,0.0,0.96286,3e-05,4.5868]
[1777892232598,50.08,78843.65,0.0,0.96275,3e-05,4.59779]
[1777892235619,50.07,78837.78,0.0,0.96259,3e-05,4.61312]
[1777892236943,50.07,78837.78,0.0,0.96259,3e-05,4.61312]
[1777892236626,50.07,78840.46,0.0,0.96267,3e-05,4.60503]
[1777892237441,50.07,78840.46,0.0,0.96267,3e-05,4.60503]
[1777892237497,50.07,78840.46,0.0,0.96267,3e-05,4.60503]
[1777892237633,50.07,78844.4,0.0,0.96279,3e-05,4.59339]
[1777892238640,50.07,78847.63,0.0,0.96289,3e-05,4.5838]
[1777892239647,50.06,78844.83,0.0,0.96281,3e-05,4.59131]
[1777892240844,50.06,78844.83,0.0,0.96281,3e-05,4.59131]
[1777892242668,50.06,78840.71,0.0,0.96271,3e-05,4.60169]
[1777892244682,50.06,78844.37,0.0,0.96282,3e-05,4.59039]
[1777892247703,50.05,78849.51,0.0,0.96298,3e-05,4.57452]
[1777892248710,50.05,78851.75,0.0,0.96305,3e-05,4.56778]
[1777892249717,50.05,78854.57,0.0,0.96313,3e-05,4.55941]
[1777892250886,50.05,78859.77,0.0,0.96329,3e-05,4.54437]
[1777892251731,50.05,78863.07,0.0,0.96341,3e-05,4.53125]
[1777892256766,50.04,78863.36,0.0,0.96343,3e-05,4.52879]
[1777892261801,50.04,78865.54,0.0,0.96351,3e-05,4.52104]
[1777892266836,50.03,78865.7,0.0,0.96353,3e-05,4.51904]
[1777892269857,50.03,78872.83,0.0,0.96374,3e-05,4.49815]
[1777892270865,50.03,78880.86,0.0,0.96397,3e-05,4.47546]
[1777892271872,50.02,78883.6,0.0,0.96405,3e-05,4.46759]
[1777892275900,50.02,78885.6,0.0,0.96411,3e-05,4.4612]
[1777892278921,50.02,78887.31,0.0,0.96416,3e-05,4.45586]
[1777892283956,50.02,78888.45,0.0,0.96421,3e-05,4.45174]
[1777892285970,50.02,78891.04,0.0,0.96428,3e-05,4.44417]
[1777892291005,50.01,78890.78,0.0,0.96428,3e-05,4.44401]
[1777892296040,50.01,78889.67,0.0,0.96426,3e-05,4.44617]
[1777892301075,50.01,78889.24,0.0,0.96426,3e-05,4.44644]
[1777892306110,50.0,78889.2,0.0,0.96427,3e-05,4.44561]
[1777892309131,50.0,78878.87,0.0,0.96398,3e-05,4.4738]
[1777892310138,50.0,78873.7,0.0,0.96384,3e-05,4.48801]
[1777892312162,50.0,78882.75,0.0,0.96413,3e-05,4.45881]
[1777892313560,50.0,78901.06,0.0,0.96464,3e-05,4.40773]
[1777892314174,50.0,78906.3,0.0,0.96478,3e-05,4.39328]
[1777892316189,50.0,78910.25,0.0,0.96489,3e-05,4.38223]
[1777892317195,50.0,78913.65,0.0,0.96498,3e-05,4.37282]
[1777892320216,50.0,78919.45,0.0,0.96514,3e-05,4.35674]
[1777892321223,49.99,78922.2,0.0,0.96522,3e-05,4.34918]
[1777892322230,49.99,78926.31,0.0,0.96533,3e-05,4.33792]
[1777892323784,49.99,78926.31,0.0,0.96533,3e-05,4.33792]
[1777892324244,49.99,78935.89,0.0,0.96559,3e-05,4.31182]
[1777892325251,50.0,78940.01,0.0,0.9657,3e-05,4.30067]
[1777892326257,50.0,78945.77,0.0,0.96585,3e-05,4.28511]
[1777892327265,50.0,78936.6,0.0,0.96561,3e-05,4.31006]
[1777892329006,50.0,78931.73,0.0,0.96548,3e-05,4.32337]
[1777892330286,50.0,78933.26,0.0,0.96552,3e-05,4.31922]
[1777892331293,50.0,78934.79,0.0,0.96556,3e-05,4.31508]
[1777892336328,50.0,78935.35,0.0,0.96557,3e-05,4.31364]
[1777892339349,50.0,78936.93,0.0,0.96561,3e-05,4.30937]
[1777892340364,50.0,78942.07,0.0,0.96575,3e-05,4.29543]
[1777892341371,50.0,78948.43,0.0,0.96592,3e-05,4.27822]
[1777892342378,50.0,78951.36,0.0,0.966,3e-05,4.27034]
[1777892343385,50.0,78939.67,0.0,0.96569,3e-05,4.30205]
[1777892344392,50.0,78937.98,0.0,0.96564,3e-05,4.30672]
[1777892345399,50.0,78937.19,0.0,0.96562,3e-05,4.30889]
[1777892350434,50.0,78937.45,0.0,0.96562,3e-05,4.30828]
[1777892355469,50.0,78943.33,0.0,0.96578,3e-05,4.29244]
[1777892356476,50.0,78947.09,0.0,0.96588,3e-05,4.28229]
[1777892358490,50.0,78951.7,0.0,0.966,3e-05,4.26996]
[1777892361511,50.0,78954.5,0.0,0.96608,3e-05,4.26268]
[1777892362517,50.0,78952.7,0.0,0.96603,3e-05,4.26764]
[1777892366546,50.0,78956.59,0.0,0.96613,3e-05,4.25769]
[1777892367553,50.0,78959.81,0.0,0.96621,3e-05,4.24902]
[1777892369566,50.0,78957.94,0.0,0.96616,3e-05,4.25431]
[1777892371581,50.0,78956.3,0.0,0.96614,3e-05,4.25574]
[1777892372588,50.0,78946.48,0.0,0.96587,3e-05,4.28237]
[1777892373595,50.0,78942.42,0.0,0.96576,3e-05,4.29344]
[1777892374602,50.0,78938.88,0.0,0.96567,3e-05,4.3031]
[1777892376616,50.01,78936.7,0.0,0.96561,3e-05,4.3091]
[1777892379637,50.01,78935.1,0.0,0.96556,3e-05,4.31354]
[1777892381651,50.01,78937.27,0.0,0.96562,3e-05,4.30769]
[1777892386686,50.01,78938.72,0.0,0.96566,3e-05,4.3039]
[1777892390714,50.01,78940.52,0.0,0.96571,3e-05,4.29916]
[1777892391721,50.01,78938.77,0.0,0.96566,3e-05,4.30396]
[1777892392728,50.01,78932.57,0.0,0.96549,3e-05,4.32085]
[1777892397763,50.01,78931.9,0.0,0.96547,3e-05,4.32268]
[1777892399777,50.01,78930.09,0.0,0.96543,3e-05,4.32761]
[1777892400784,50.01,78931.92,0.0,0.96547,3e-05,4.32261]
[1777892401791,50.01,78924.11,0.0,0.96526,3e-05,4.34392]
[1777892402798,50.01,78917.89,0.0,0.96509,3e-05,4.3609]
[1777892407833,50.01,78917.35,0.0,0.96508,3e-05,4.36205]
[1777892410854,50.0,78928.4,0.0,0.96539,3e-05,4.33163]
[1777892411861,50.0,78932.81,0.0,0.9655,3e-05,4.31959]
[1777892413875,50.0,78930.97,0.0,0.96545,3e-05,4.32461]
[1777892414882,50.0,78926.73,0.0,0.96534,3e-05,4.33616]
[1777892415889,50.0,78922.88,0.0,0.96524,3e-05,4.34602]
[1777892416896,50.0,78919.89,0.0,0.96517,3e-05,4.35352]
[1777892417904,50.0,78923.46,0.0,0.96527,3e-05,4.34307]
[1777892418911,50.0,78925.02,0.0,0.96532,3e-05,4.33814]
[1777892421933,49.99,78921.74,0.0,0.96525,3e-05,4.34511]
[1777892422940,49.99,78923.91,0.0,0.96531,3e-05,4.33914]
[1777892423947,49.99,78928.03,0.0,0.96542,3e-05,4.32786]
[1777892424955,49.99,78931.87,0.0,0.96553,3e-05,4.31738]
[1777892426969,49.99,78927.62,0.0,0.96541,3e-05,4.32897]
[1777892427976,49.99,78923.72,0.0,0.96531,3e-05,4.33961]
[1777892429990,49.99,78921.55,0.0,0.96525,3e-05,4.34547]
[1777892435026,49.99,78921.01,0.0,0.96526,3e-05,4.34339]
[1777892439052,49.99,78929.17,0.0,0.96548,3e-05,4.321]
[1777892440060,49.99,78937.88,0.0,0.96572,3e-05,4.29733]
[1777892441067,49.99,78947.25,0.0,0.96597,3e-05,4.27201]
[1777892442074,49.99,78954.78,0.0,0.96617,3e-05,4.2518]
[1777892445095,49.99,78957.1,0.0,0.96622,3e-05,4.24595]
[1777892449123,49.99,78960.88,0.0,0.96632,3e-05,4.23636]
[1777892450130,49.99,78962.85,0.0,0.96637,3e-05,4.23123]
[1777892452145,49.99,78959.93,0.0,0.96629,3e-05,4.23941]
[1777892452530,49.99,78959.93,0.0,0.96629,3e-05,4.23941]
[1777892452582,49.99,78959.93,0.0,0.96629,3e-05,4.23941]
[1777892458187,50.0,78961.3,0.0,0.96632,3e-05,4.23668]
[1777892460201,50.0,78964.05,0.0,0.96639,3e-05,4.22963]
[1777892462215,50.0,78968.45,0.0,0.9665,3e-05,4.2182]
[1777892463225,50.0,78989.23,0.0,0.96704,3e-05,4.16254]
[1777892464230,50.0,78995.9,0.0,0.96722,3e-05,4.14469]
[1777892465237,50.0,78998.26,0.0,0.96728,3e-05,4.1383]
[1777892466245,50.0,78999.63,0.0,0.96732,3e-05,4.13454]
[1777892468258,49.99,79004.92,0.0,0.96746,3e-05,4.12032]
[1777892469265,49.99,79007.37,0.0,0.96752,3e-05,4.11376]
[1777892469587,49.99,79007.37,0.0,0.96752,3e-05,4.11376]
[1777892470272,49.99,79010.65,0.0,0.96761,3e-05,4.10503]
[1777892472077,49.99,79010.65,0.0,0.96761,3e-05,4.10503]
[1777892473293,49.99,79005.45,0.0,0.96749,3e-05,4.11718]
[1777892474300,49.99,79002.91,0.0,0.96742,3e-05,4.12376]
[1777892475307,49.99,79001.13,0.0,0.96738,3e-05,4.12833]
[1777892476314,49.99,79004.55,0.0,0.96747,3e-05,4.1192]
[1777892480342,49.99,78998.47,0.0,0.96731,3e-05,4.13482]
[1777892481349,49.99,78990.37,0.0,0.96711,3e-05,4.15611]
[1777892484370,49.98,78993.47,0.0,0.96719,3e-05,4.14742]
[1777892485380,49.98,78999.56,0.0,0.96735,3e-05,4.13118]
[1777892486387,49.98,79001.69,0.0,0.96741,3e-05,4.12545]
[1777892489408,49.98,79005.36,0.0,0.9675,3e-05,4.11548]
[1777892490417,49.98,79025.02,0.0,0.96801,3e-05,4.06388]
[1777892491424,49.98,79030.39,0.0,0.96817,3e-05,4.04599]
[1777892492431,49.98,79022.91,0.0,0.96799,3e-05,4.06488]
[1777892493998,49.98,79022.91,0.0,0.96799,3e-05,4.06488]
[1777892494022,49.98,79022.91,0.0,0.96799,3e-05,4.06488]
[1777892494042,49.97,79010.36,0.0,0.96768,3e-05,4.0964]
[1777892497998,49.97,79012.78,0.0,0.96776,3e-05,4.08871]
[1777892501494,49.95,79016.66,0.0,0.96789,3e-05,4.07524]
[1777892504515,49.95,79007.22,0.0,0.96766,3e-05,4.09805]
[1777892505522,49.95,79005.1,0.0,0.96762,3e-05,4.10294]
[1777892509553,49.94,78996.95,0.0,0.96743,3e-05,4.12164]
[1777892511567,49.93,78991.51,0.0,0.96731,3e-05,4.1346]
[1777892516602,49.92,78990.57,0.0,0.96732,3e-05,4.13341]
[1777892518685,49.91,78990.55,0.0,0.96732,3e-05,4.13274]
[1777892518806,49.91,78990.55,0.0,0.96732,3e-05,4.13274]
[1777892518827,49.91,78990.55,0.0,0.96732,3e-05,4.13274]
[1777892518907,49.91,78989.81,0.0,0.96732,3e-05,4.13322]
[1777892525303,49.9,78988.04,0.0,0.9673,3e-05,4.13495]
[1777892525331,49.9,78986.69,0.0,0.96727,3e-05,4.13779]
[1777892525336,49.9,78986.69,0.0,0.96727,3e-05,4.13779]
[1777892525761,49.9,78986.69,0.0,0.96727,3e-05,4.13779]
[1777892525825,49.9,78986.69,0.0,0.96727,3e-05,4.13779]
[1777892525862,49.89,78986.74,0.0,0.96729,3e-05,4.13618]
[1777892527683,49.89,78991.95,0.0,0.96743,3e-05,4.12167]
[1777892529959,49.88,78990.22,0.0,0.96739,3e-05,4.12551]
[1777892532078,49.88,78994.76,0.0,0.96752,3e-05,4.11211]
[1777892533725,49.87,79004.46,0.0,0.96779,3e-05,4.08452]
[1777892535739,49.87,79011.88,0.0,0.96799,3e-05,4.06378]
[1777892536825,49.87,79011.88,0.0,0.96799,3e-05,4.06378]
[1777892537753,49.86,79022.44,0.0,0.96827,3e-05,4.03499]
[1777892538719,49.86,79022.44,0.0,0.96827,3e-05,4.03499]
[1777892539026,49.86,79027.87,0.0,0.96842,3e-05,4.01973]
[1777892540775,49.85,79019.15,0.0,0.96821,3e-05,4.04132]
[1777892544976,49.85,79017.19,0.0,0.96818,3e-05,4.0447]
[1777892545020,49.85,79017.19,0.0,0.96818,3e-05,4.0447]
[1777892545080,49.85,79017.19,0.0,0.96818,3e-05,4.0447]
[1777892545181,49.85,79017.75,0.0,0.9682,3e-05,4.04265]
[1777892546817,49.84,79026.5,0.0,0.96843,3e-05,4.01874]
[1777892549911,49.84,79029.59,0.0,0.96852,3e-05,4.00964]
[1777892550005,49.84,79046.33,0.0,0.96894,2e-05,3.9659]
[1777892550484,49.84,79046.33,0.0,0.96894,2e-05,3.9659]
[1777892550859,49.83,79053.24,0.0,0.96912,2e-05,3.9477]
[1777892551480,49.83,79053.24,0.0,0.96912,2e-05,3.9477]
[1777892551864,49.83,79055.02,0.0,0.96919,2e-05,3.93948]
[1777892553428,49.83,79053.49,0.0,0.96915,2e-05,3.94298]
[1777892557906,49.82,79044.47,0.0,0.96895,2e-05,3.96396]
[1777892559926,49.82,79040.05,0.0,0.96885,2e-05,3.9744]
[1777892560933,49.82,79016.87,0.0,0.96827,3e-05,4.03395]
[1777892561940,49.82,79004.1,0.0,0.96795,3e-05,4.06672]
[1777892562946,49.81,79000.51,0.0,0.96787,3e-05,4.07548]
[1777892563956,49.81,78989.91,0.0,0.9676,3e-05,4.10269]
[1777892564963,49.81,78992.07,0.0,0.96767,3e-05,4.09629]
[1777892565970,49.81,78988.2,0.0,0.96757,3e-05,4.10579]
[1777892566977,49.8,78984.31,0.0,0.96748,3e-05,4.11535]
[1777892567984,49.8,78972.15,0.0,0.96717,3e-05,4.14731]
[1777892568991,49.8,78969.22,0.0,0.96709,3e-05,4.1548]
[1777892574026,49.8,78970.4,0.0,0.96714,3e-05,4.15009]
[1777892579061,49.79,78971.7,0.0,0.96719,3e-05,4.14506]
[1777892582082,49.79,78960.97,0.0,0.96692,3e-05,4.17272]
[1777892583089,49.79,78961.58,0.0,0.96694,3e-05,4.17073]
[1777892586853,49.78,78961.55,0.0,0.96695,3e-05,4.16976]
[1777892586902,49.78,78961.55,0.0,0.96695,3e-05,4.16976]
[1777892587076,49.78,78961.55,0.0,0.96695,3e-05,4.16976]
[1777892587117,49.78,78963.12,0.0,0.96699,3e-05,4.16523]
[1777892591239,49.78,78962.1,0.0,0.96697,3e-05,4.16693]
[1777892591255,49.78,78935.34,0.0,0.96627,3e-05,4.23841]
[1777892591460,49.78,78935.34,0.0,0.96627,3e-05,4.23841]
[1777892592153,49.77,78926.86,0.0,0.96605,3e-05,4.26088]
[1777892593160,49.77,78932.4,0.0,0.9662,3e-05,4.24539]
[1777892594167,49.77,78941.34,0.0,0.96644,3e-05,4.2208]
[1777892594756,49.77,78941.34,0.0,0.96644,3e-05,4.2208]
[1777892595174,49.77,78951.18,0.0,0.96671,3e-05,4.19395]
[1777892596181,49.77,78956.57,0.0,0.96685,3e-05,4.17914]
[1777892597188,49.77,78951.35,0.0,0.96672,3e-05,4.19275]
[1777892599785,49.76,78951.99,0.0,0.96674,3e-05,4.19028]
[1777892599854,49.76,78951.99,0.0,0.96674,3e-05,4.19028]
[1777892599925,49.76,78951.99,0.0,0.96674,3e-05,4.19028]
[1777892600153,49.76,78951.99,0.0,0.96674,3e-05,4.19028]
[1777892600325,49.76,78951.99,0.0,0.96674,3e-05,4.19028]
[1777892600367,49.76,78935.95,0.0,0.96632,3e-05,4.23302]
[1777892601339,49.76,78925.57,0.0,0.96605,3e-05,4.26064]
[1777892602222,49.76,78929.08,0.0,0.96615,3e-05,4.25063]
[1777892607258,49.75,78933.51,0.0,0.96629,3e-05,4.23629]
[1777892609271,49.75,78928.8,0.0,0.96617,3e-05,4.24813]
[1777892610935,49.75,78929.96,0.0,0.96621,3e-05,4.24452]
[1777892611015,49.75,78929.96,0.0,0.96621,3e-05,4.24452]
[1777892611077,49.75,78929.96,0.0,0.96621,3e-05,4.24452]
[1777892611286,49.74,78930.44,0.0,0.96625,3e-05,4.2394]
[1777892615013,49.74,78928.39,0.0,0.9662,3e-05,4.2442]
[1777892615017,49.74,78928.39,0.0,0.9662,3e-05,4.2442]
[1777892615085,49.74,78928.39,0.0,0.9662,3e-05,4.2442]
[1777892618780,49.74,78928.78,0.0,0.96621,3e-05,4.24386]
[1777892618829,49.74,78928.78,0.0,0.96621,3e-05,4.24386]
[1777892618986,49.74,78928.78,0.0,0.96621,3e-05,4.24386]
[1777892619342,49.74,78928.75,0.0,0.9662,3e-05,4.24413]
[1777892619718,49.74,78928.75,0.0,0.9662,3e-05,4.24413]
[1777892619827,49.74,78928.75,0.0,0.9662,3e-05,4.24413]
[1777892620349,49.74,78928.34,0.0,0.96619,3e-05,4.24542]
[1777892622363,49.75,78937.4,0.0,0.96643,3e-05,4.22133]
[1777892623370,49.75,78937.22,0.0,0.96642,3e-05,4.22205]
[1777892625693,49.75,78935.84,0.0,0.96638,3e-05,4.22621]
[1777892625743,49.75,78935.84,0.0,0.96638,3e-05,4.22621]
[1777892625829,49.75,78935.84,0.0,0.96638,3e-05,4.22621]
[1777892626390,49.75,78935.75,0.0,0.96638,3e-05,4.22668]
[1777892627022,49.75,78935.75,0.0,0.96638,3e-05,4.22668]
[1777892627075,49.75,78935.75,0.0,0.96638,3e-05,4.22668]
[1777892627227,49.75,78935.75,0.0,0.96638,3e-05,4.22668]
[1777892627775,49.75,78934.67,0.0,0.96635,3e-05,4.22981]
[1777892627829,49.75,78934.67,0.0,0.96635,3e-05,4.22981]
[1777892631426,49.75,78938.84,0.0,0.96645,3e-05,4.21944]
[1777892632433,49.75,78943.82,0.0,0.96658,3e-05,4.20628]
[1777892634116,49.75,78943.82,0.0,0.96658,3e-05,4.20628]
[1777892634168,49.75,78943.82,0.0,0.96658,3e-05,4.20628]
[1777892634329,49.75,78943.82,0.0,0.96658,3e-05,4.20628]
[1777892634431,49.76,78946.07,0.0,0.96663,3e-05,4.20075]
[1777892635454,49.76,78949.62,0.0,0.96672,3e-05,4.19149]
[1777892637702,49.76,78950.02,0.0,0.96673,3e-05,4.19069]
[1777892637722,49.76,78950.02,0.0,0.96673,3e-05,4.19069]
[1777892637829,49.76,78950.02,0.0,0.96673,3e-05,4.19069]
[1777892642503,49.76,78941.48,0.0,0.96649,3e-05,4.21518]
[1777892644740,49.76,78939.38,0.0,0.96643,3e-05,4.22105]
[1777892644766,49.76,78939.38,0.0,0.96643,3e-05,4.22105]
[1777892644835,49.76,78939.38,0.0,0.96643,3e-05,4.22105]
[1777892644962,49.77,78939.4,0.0,0.96643,3e-05,4.22141]
[1777892646202,49.77,78939.4,0.0,0.96643,3e-05,4.22141]
[1777892646207,49.77,78939.4,0.0,0.96643,3e-05,4.22141]
[1777892646328,49.77,78939.4,0.0,0.96643,3e-05,4.22141]
[1777892647538,49.77,78947.05,0.0,0.96663,3e-05,4.20127]
[1777892649594,49.77,78949.57,0.0,0.96669,3e-05,4.19475]
[1777892649636,49.77,78949.57,0.0,0.96669,3e-05,4.19475]
[1777892649836,49.77,78949.57,0.0,0.96669,3e-05,4.19475]
[1777892649852,49.77,78949.19,0.0,0.96668,3e-05,4.19602]
[1777892655594,49.77,78950.29,0.0,0.96669,3e-05,4.19454]
[1777892658615,49.78,78945.29,0.0,0.96655,3e-05,4.20872]
[1777892659622,49.78,78937.21,0.0,0.96634,3e-05,4.2307]
[1777892661636,49.78,78940.74,0.0,0.96643,3e-05,4.2216]
[1777892664656,49.78,78929.87,0.0,0.96613,3e-05,4.25157]
[1777892666671,49.78,78927.46,0.0,0.96606,3e-05,4.25842]
[1777892669692,49.78,78917.14,0.0,0.96578,3e-05,4.28692]
[1777892670699,49.78,78934.14,0.0,0.96624,3e-05,4.24094]
[1777892671706,49.79,78943.18,0.0,0.9665,3e-05,4.21342]
[1777892672713,49.79,78944.76,0.0,0.96654,3e-05,4.20941]
[1777892674378,49.79,78944.76,0.0,0.96654,3e-05,4.20941]
[1777892674434,49.79,78944.76,0.0,0.96654,3e-05,4.20941]
[1777892674415,49.78,78944.85,0.0,0.96655,3e-05,4.20872]
[1777892674581,49.78,78944.85,0.0,0.96655,3e-05,4.20872]
[1777892674727,49.78,78943.98,0.0,0.96652,3e-05,4.21105]
[1777892675734,49.78,78923.94,0.0,0.96599,3e-05,4.26493]
[1777892676741,49.78,78923.96,0.0,0.96599,3e-05,4.26504]
[1777892678948,49.79,78927.34,0.0,0.96608,3e-05,4.25639]
[1777892679845,49.79,78927.34,0.0,0.96608,3e-05,4.25639]
[1777892680076,49.79,78927.34,0.0,0.96608,3e-05,4.25639]
[1777892680359,49.79,78927.34,0.0,0.96608,3e-05,4.25639]
[1777892680429,49.79,78928.89,0.0,0.96612,3e-05,4.2519]
[1777892681805,49.79,78931.46,0.0,0.96619,3e-05,4.24494]
[1777892681836,49.79,78931.46,0.0,0.96619,3e-05,4.24494]
[1777892681874,49.79,78931.46,0.0,0.96619,3e-05,4.24494]
[1777892682176,49.79,78931.46,0.0,0.96619,3e-05,4.24494]
[1777892682329,49.79,78931.46,0.0,0.96619,3e-05,4.24494]
[1777892682840,49.79,78930.1,0.0,0.96615,3e-05,4.24902]
[1777892682939,49.79,78929.82,0.0,0.96614,3e-05,4.24997]
[1777892687632,49.79,78932.59,0.0,0.96621,3e-05,4.24307]
[1777892687684,49.79,78932.59,0.0,0.96621,3e-05,4.24307]
[1777892687832,49.79,78932.59,0.0,0.96621,3e-05,4.24307]
[1777892687886,49.79,78929.77,0.0,0.96613,3e-05,4.25091]
[1777892688826,49.79,78923.7,0.0,0.96597,3e-05,4.26757]
[1777892690840,49.79,78918.05,0.0,0.96581,3e-05,4.2833]
[1777892692137,49.79,78918.05,0.0,0.96581,3e-05,4.2833]
[1777892692186,49.79,78918.05,0.0,0.96581,3e-05,4.2833]
[1777892692328,49.79,78918.05,0.0,0.96581,3e-05,4.2833]
[1777892692429,49.79,78918.49,0.0,0.96582,3e-05,4.28242]
[1777892693325,49.79,78918.49,0.0,0.96582,3e-05,4.28242]
[1777892693494,49.79,78918.49,0.0,0.96582,3e-05,4.28242]
[1777892693575,49.79,78916.91,0.0,0.96578,3e-05,4.28688]
[1777892698896,49.8,78914.44,0.0,0.9657,3e-05,4.29437]
[1777892700323,49.8,78914.44,0.0,0.9657,3e-05,4.29437]
[1777892700377,49.8,78914.44,0.0,0.9657,3e-05,4.29437]
[1777892700425,49.8,78913.54,0.0,0.96567,3e-05,4.29712]
[1777892700577,49.8,78913.54,0.0,0.96567,3e-05,4.29712]
[1777892701301,49.8,78913.54,0.0,0.96567,3e-05,4.29712]
[1777892701339,49.8,78913.54,0.0,0.96567,3e-05,4.29712]
[1777892701343,49.8,78913.54,0.0,0.96567,3e-05,4.29712]
[1777892701394,49.8,78913.48,0.0,0.96567,3e-05,4.29743]
[1777892705403,49.8,78912.85,0.0,0.96565,3e-05,4.29959]
[1777892705584,49.8,78912.69,0.0,0.96564,3e-05,4.30017]
[1777892708262,49.8,78913.13,0.0,0.96565,3e-05,4.29926]
[1777892708309,49.8,78913.13,0.0,0.96565,3e-05,4.29926]
[1777892708326,49.8,78913.13,0.0,0.96565,3e-05,4.29926]
[1777892708330,49.8,78912.35,0.0,0.96563,3e-05,4.30153]
[1777892711226,49.8,78913.97,0.0,0.96567,3e-05,4.29741]
[1777892711271,49.8,78913.97,0.0,0.96567,3e-05,4.29741]
[1777892711326,49.8,78913.97,0.0,0.96567,3e-05,4.29741]
[1777892716016,49.81,78919.33,0.0,0.96581,3e-05,4.28378]
[1777892717023,49.81,78925.84,0.0,0.96598,3e-05,4.26627]
[1777892717654,49.81,78925.84,0.0,0.96598,3e-05,4.26627]
[1777892718030,49.81,78934.58,0.0,0.96621,3e-05,4.24262]
[1777892719037,49.81,78937.19,0.0,0.96628,3e-05,4.23602]
[1777892721651,49.81,78936.24,0.0,0.96625,3e-05,4.2391]
[1777892722058,49.81,78933.4,0.0,0.96617,3e-05,4.24701]
[1777892724086,49.81,78921.61,0.0,0.96585,3e-05,4.2792]
[1777892725087,49.81,78908.93,0.0,0.96551,3e-05,4.31417]
[1777892726092,49.81,78911.04,0.0,0.96556,3e-05,4.30853]
[1777892728391,49.81,78908.39,0.0,0.96549,3e-05,4.3159]
[1777892728484,49.82,78906.75,0.0,0.96544,3e-05,4.32051]
[1777892730092,49.82,78904.39,0.0,0.96538,3e-05,4.32708]
[1777892730122,49.82,78904.32,0.0,0.96537,3e-05,4.32737]
[1777892733106,49.82,78904.35,0.0,0.9654,3e-05,4.32408]
[1777892733158,49.82,78904.35,0.0,0.9654,3e-05,4.32408]
[1777892733325,49.82,78904.35,0.0,0.9654,3e-05,4.32408]
[1777892733332,49.82,78903.08,0.0,0.96536,3e-05,4.32765]
[1777892737022,49.82,78902.47,0.0,0.96534,3e-05,4.32958]
[1777892737027,49.82,78902.47,0.0,0.96534,3e-05,4.32958]
[1777892737075,49.82,78902.47,0.0,0.96534,3e-05,4.32958]
[1777892742205,49.82,78908.1,0.0,0.96549,3e-05,4.31466]
[1777892742830,49.82,78908.1,0.0,0.96549,3e-05,4.31466]
[1777892742933,49.82,78908.1,0.0,0.96549,3e-05,4.31466]
[1777892743079,49.82,78908.1,0.0,0.96549,3e-05,4.31466]
[1777892743212,49.82,78909.95,0.0,0.96554,3e-05,4.3097]
[1777892744762,49.82,78911.21,0.0,0.96558,3e-05,4.30636]
[1777892744766,49.82,78911.21,0.0,0.96558,3e-05,4.30636]
[1777892744828,49.82,78911.21,0.0,0.96558,3e-05,4.30636]
[1777892747240,49.82,78914.08,0.0,0.96565,3e-05,4.29885]
[1777892748303,49.82,78914.08,0.0,0.96565,3e-05,4.29885]
[1777892748327,49.82,78914.08,0.0,0.96565,3e-05,4.29885]
[1777892748521,49.82,78915.9,0.0,0.9657,3e-05,4.29401]
[1777892749465,49.82,78915.9,0.0,0.9657,3e-05,4.29401]
[1777892749254,49.82,78921.78,0.0,0.96586,3e-05,4.27814]
[1777892750261,49.82,78926.64,0.0,0.96598,3e-05,4.2651]
[1777892751797,49.82,78927.18,0.0,0.966,3e-05,4.2638]
[1777892751833,49.82,78927.18,0.0,0.966,3e-05,4.2638]
[1777892751841,49.82,78927.18,0.0,0.966,3e-05,4.2638]
[1777892756163,49.83,78925.61,0.0,0.96595,3e-05,4.26872]
[1777892756331,49.83,78925.61,0.0,0.96595,3e-05,4.26872]
[1777892756421,49.83,78925.61,0.0,0.96595,3e-05,4.26872]
[1777892756428,49.83,78919.2,0.0,0.96577,3e-05,4.28629]
[1777892756577,49.83,78919.2,0.0,0.96577,3e-05,4.28629]
[1777892757311,49.83,78916.03,0.0,0.96569,3e-05,4.29505]
[1777892761527,49.83,78916.94,0.0,0.96571,3e-05,4.29291]
[1777892761539,49.83,78916.94,0.0,0.96571,3e-05,4.29291]
[1777892761339,49.83,78922.18,0.0,0.96585,3e-05,4.27879]
[1777892761578,49.83,78922.18,0.0,0.96585,3e-05,4.27879]
[1777892762347,49.83,78923.6,0.0,0.96589,3e-05,4.27507]
[1777892763466,49.83,78923.6,0.0,0.96589,3e-05,4.27507]
[1777892763518,49.83,78923.6,0.0,0.96589,3e-05,4.27507]
[1777892763578,49.83,78923.6,0.0,0.96589,3e-05,4.27507]
[1777892767169,49.83,78924.11,0.0,0.96589,3e-05,4.27429]
[1777892767221,49.83,78924.11,0.0,0.96589,3e-05,4.27429]
[1777892767326,49.83,78924.11,0.0,0.96589,3e-05,4.27429]
[1777892767383,49.83,78929.21,0.0,0.96603,3e-05,4.26062]
[1777892772418,49.83,78927.37,0.0,0.96597,3e-05,4.26642]
[1777892774908,49.84,78927.34,0.0,0.96597,3e-05,4.2668]
[1777892774955,49.84,78927.34,0.0,0.96597,3e-05,4.2668]
[1777892775075,49.84,78927.34,0.0,0.96597,3e-05,4.2668]
[1777892776144,49.84,78926.56,0.0,0.96595,3e-05,4.26906]
[1777892776151,49.84,78926.56,0.0,0.96595,3e-05,4.26906]
[1777892776327,49.84,78926.56,0.0,0.96595,3e-05,4.26906]
[1777892776445,49.84,78926.68,0.0,0.96595,3e-05,4.26888]
[1777892778465,49.84,78928.97,0.0,0.96601,3e-05,4.26296]
[1777892779469,49.84,78943.7,0.0,0.9664,3e-05,4.22334]
[1777892780475,49.84,78947.54,0.0,0.9665,3e-05,4.21323]
[1777892781659,49.84,78948.17,0.0,0.96651,3e-05,4.21177]
[1777892781703,49.84,78948.17,0.0,0.96651,3e-05,4.21177]
[1777892781825,49.84,78948.17,0.0,0.96651,3e-05,4.21177]
[1777892782489,49.84,78947.75,0.0,0.9665,3e-05,4.21313]
[1777892783497,49.84,78945.23,0.0,0.96643,3e-05,4.22013]
[1777892785984,49.84,78945.54,0.0,0.96644,3e-05,4.21877]
[1777892786039,49.84,78945.54,0.0,0.96644,3e-05,4.21877]
[1777892786079,49.84,78945.54,0.0,0.96644,3e-05,4.21877]
[1777892791554,49.83,78946.65,0.0,0.96651,3e-05,4.21083]
[1777892791704,49.83,78946.65,0.0,0.96651,3e-05,4.21083]
[1777892791751,49.83,78946.65,0.0,0.96651,3e-05,4.21083]
[1777892791836,49.83,78946.65,0.0,0.96651,3e-05,4.21083]
[1777892792561,49.83,78948.83,0.0,0.96657,3e-05,4.20472]
[1777892793568,49.83,78952.2,0.0,0.96666,3e-05,4.19544]
[1777892794574,49.83,78957.07,0.0,0.96679,3e-05,4.18217]
[1777892795582,49.83,78962.0,0.0,0.96693,3e-05,4.16879]
[1777892797595,49.83,78964.02,0.0,0.96698,3e-05,4.16303]
[1777892797878,49.83,78964.02,0.0,0.96698,3e-05,4.16303]
[1777892797927,49.83,78964.02,0.0,0.96698,3e-05,4.16303]
[1777892798083,49.83,78964.02,0.0,0.96698,3e-05,4.16303]
[1777892804646,49.82,78963.55,0.0,0.96698,3e-05,4.16299]
[1777892806660,49.82,78959.57,0.0,0.96688,3e-05,4.17323]
[1777892807667,49.82,78954.84,0.0,0.96676,3e-05,4.18566]
[1777892809734,49.82,78953.18,0.0,0.96672,3e-05,4.18987]
[1777892809780,49.82,78953.18,0.0,0.96672,3e-05,4.18987]
[1777892809827,49.82,78953.18,0.0,0.96672,3e-05,4.18987]
[1777892815724,49.81,78951.27,0.0,0.9667,3e-05,4.19207]
[1777892818755,49.81,78951.43,0.0,0.9667,3e-05,4.19116]
[1777892818806,49.81,78951.43,0.0,0.9667,3e-05,4.19116]
[1777892818826,49.81,78951.43,0.0,0.9667,3e-05,4.19116]
[1777892821766,49.81,78945.1,0.0,0.96655,3e-05,4.2072]
[1777892822776,49.8,78940.67,0.0,0.96643,3e-05,4.21885]
[1777892824130,49.8,78940.67,0.0,0.96643,3e-05,4.21885]
[1777892824183,49.8,78940.67,0.0,0.96643,3e-05,4.21885]
[1777892824325,49.8,78940.67,0.0,0.96643,3e-05,4.21885]
[1777892824416,49.8,78938.51,0.0,0.96638,3e-05,4.22409]
[1777892829825,49.8,78938.03,0.0,0.96638,3e-05,4.22393]
[1777892834859,49.79,78937.99,0.0,0.96639,3e-05,4.22261]
[1777892836874,49.79,78942.64,0.0,0.96652,3e-05,4.20954]
[1777892837883,49.79,78944.99,0.0,0.96659,3e-05,4.20297]
[1777892838891,49.79,78946.72,0.0,0.96664,3e-05,4.19807]
[1777892839842,49.79,78946.72,0.0,0.96664,3e-05,4.19807]
[1777892839893,49.79,78946.72,0.0,0.96664,3e-05,4.19807]
[1777892840078,49.79,78946.72,0.0,0.96664,3e-05,4.19807]
[1777892845941,49.78,78948.78,0.0,0.96671,3e-05,4.19087]
[1777892846951,49.78,78950.6,0.0,0.96676,3e-05,4.18576]
[1777892847956,49.78,78962.14,0.0,0.96706,3e-05,4.15471]
[1777892848963,49.78,78964.35,0.0,0.96713,3e-05,4.14798]
[1777892849970,49.77,78965.69,0.0,0.96717,3e-05,4.14361]
[1777892851959,49.77,78966.71,0.0,0.9672,3e-05,4.14011]
[1777892852011,49.77,78966.71,0.0,0.9672,3e-05,4.14011]
[1777892852083,49.77,78966.71,0.0,0.9672,3e-05,4.14011]
[1777892858026,49.75,78966.85,0.0,0.96728,3e-05,4.13103]
[1777892859033,49.75,78965.14,0.0,0.96725,3e-05,4.1348]
[1777892862054,49.74,78957.47,0.0,0.96707,3e-05,4.15291]
[1777892863061,49.74,78953.54,0.0,0.96697,3e-05,4.16326]
[1777892864434,49.74,78953.54,0.0,0.96697,3e-05,4.16326]
[1777892864439,49.74,78953.54,0.0,0.96697,3e-05,4.16326]
[1777892864579,49.74,78953.54,0.0,0.96697,3e-05,4.16326]
[1777892864650,49.74,78953.54,0.0,0.96697,3e-05,4.1629]
[1777892867089,49.74,78958.77,0.0,0.96711,3e-05,4.14858]
[1777892868096,49.74,78960.74,0.0,0.96716,3e-05,4.14315]
[1777892868846,49.74,78960.74,0.0,0.96716,3e-05,4.14315]
[1777892868946,49.74,78960.74,0.0,0.96716,3e-05,4.14315]
[1777892869076,49.74,78960.74,0.0,0.96716,3e-05,4.14315]
[1777892869148,49.74,78963.43,0.0,0.96724,3e-05,4.13568]
[1777892870110,49.74,78967.74,0.0,0.96735,3e-05,4.12424]
[1777892874675,49.73,78966.13,0.0,0.96733,3e-05,4.12615]
[1777892874727,49.73,78965.59,0.0,0.96732,3e-05,4.12746]
[1777892874826,49.73,78965.59,0.0,0.96732,3e-05,4.12746]
[1777892880179,49.73,78958.47,0.0,0.96714,3e-05,4.14576]
[1777892881022,49.73,78958.47,0.0,0.96714,3e-05,4.14576]
[1777892881075,49.73,78958.47,0.0,0.96714,3e-05,4.14576]
[1777892881187,49.72,78954.1,0.0,0.96703,3e-05,4.15714]
[1777892881719,49.72,78954.1,0.0,0.96703,3e-05,4.15714]
[1777892883201,49.72,78951.58,0.0,0.96696,3e-05,4.16351]
[1777892888237,49.72,78951.29,0.0,0.96696,3e-05,4.16336]
[1777892889245,49.72,78949.25,0.0,0.96691,3e-05,4.16863]
[1777892890252,49.72,78941.38,0.0,0.96671,3e-05,4.18951]
[1777892892136,49.72,78940.19,0.0,0.96668,3e-05,4.19247]
[1777892892188,49.72,78940.19,0.0,0.96668,3e-05,4.19247]
[1777892892324,49.72,78940.19,0.0,0.96668,3e-05,4.19247]
[1777892894280,49.71,78943.36,0.0,0.96677,3e-05,4.18325]
[1777892897301,49.71,78945.22,0.0,0.96682,3e-05,4.17761]
[1777892900322,49.72,78947.3,0.0,0.96687,3e-05,4.17284]
[1777892905357,49.72,78953.04,0.0,0.96702,3e-05,4.1574]
[1777892906646,49.72,78953.04,0.0,0.96702,3e-05,4.1574]
[1777892906698,49.72,78953.04,0.0,0.96702,3e-05,4.1574]
[1777892906364,49.71,78954.85,0.0,0.96707,3e-05,4.15239]
[1777892906826,49.71,78954.85,0.0,0.96707,3e-05,4.15239]
[1777892912406,49.72,78955.8,0.0,0.9671,3e-05,4.14833]
[1777892914186,49.72,78956.38,0.0,0.96712,3e-05,4.14708]
[1777892914238,49.72,78956.38,0.0,0.96712,3e-05,4.14708]
[1777892914328,49.72,78956.38,0.0,0.96712,3e-05,4.14708]
[1777892916433,49.73,78960.19,0.0,0.96721,3e-05,4.13785]
[1777892917441,49.73,78962.71,0.0,0.96727,3e-05,4.13147]
[1777892918650,49.73,78962.71,0.0,0.96727,3e-05,4.13147]
[1777892918701,49.73,78962.71,0.0,0.96727,3e-05,4.13147]
[1777892918448,49.73,78965.25,0.0,0.96734,3e-05,4.12458]
[1777892918825,49.73,78965.25,0.0,0.96734,3e-05,4.12458]
[1777892919455,49.73,78969.25,0.0,0.96744,3e-05,4.11384]
[1777892920462,49.72,78967.16,0.0,0.96739,3e-05,4.11926]
[1777892925497,49.72,78966.9,0.0,0.96739,3e-05,4.1193]
[1777892927511,49.72,78969.19,0.0,0.96745,3e-05,4.11297]
[1777892928518,49.72,78976.93,0.0,0.96765,3e-05,4.09239]
[1777892929525,49.72,78978.99,0.0,0.96771,3e-05,4.08688]
[1777892929818,49.72,78978.99,0.0,0.96771,3e-05,4.08688]
[1777892929828,49.72,78978.99,0.0,0.96771,3e-05,4.08688]
[1777892929881,49.72,78978.99,0.0,0.96771,3e-05,4.08688]
[1777892930532,49.72,78987.28,0.0,0.96792,3e-05,4.06499]
[1777892931539,49.72,78989.4,0.0,0.96797,3e-05,4.05939]
[1777892934560,49.72,78991.37,0.0,0.96802,3e-05,4.05418]
[1777892934850,49.72,78991.37,0.0,0.96802,3e-05,4.05418]
[1777892934902,49.72,78991.37,0.0,0.96802,3e-05,4.05418]
[1777892935078,49.72,78991.37,0.0,0.96802,3e-05,4.05418]
[1777892940602,49.72,78990.61,0.0,0.96801,3e-05,4.05613]
[1777892941609,49.72,78986.35,0.0,0.9679,3e-05,4.0673]
[1777892942153,49.72,78986.35,0.0,0.9679,3e-05,4.0673]
[1777892942266,49.72,78986.35,0.0,0.9679,3e-05,4.0673]
[1777892942330,49.72,78986.35,0.0,0.9679,3e-05,4.0673]
[1777892942616,49.72,78982.23,0.0,0.96779,3e-05,4.07811]
[1777892944630,49.72,78985.97,0.0,0.96789,3e-05,4.0682]
[1777892949665,49.72,78986.58,0.0,0.9679,3e-05,4.06649]
[1777892954702,49.72,78989.62,0.0,0.96798,3e-05,4.05841]
[1777892957723,49.71,78992.07,0.0,0.96806,3e-05,4.05071]
[1777892962759,49.7,78993.19,0.0,0.96812,3e-05,4.04471]
[1777892968082,49.69,78993.23,0.0,0.96814,3e-05,4.04218]
[1777892968181,49.69,78993.4,0.0,0.96815,3e-05,4.04113]
[1777892973836,49.68,78994.71,0.0,0.96824,3e-05,4.03089]
[1777892978871,49.67,78993.2,0.0,0.96823,3e-05,4.03196]
[1777892980885,49.66,78991.16,0.0,0.96819,3e-05,4.03614]
[1777892985920,49.65,78993.33,0.0,0.96827,3e-05,4.02757]
[1777892990955,49.64,78995.42,0.0,0.96835,3e-05,4.01933]
[1777892991962,49.64,78999.91,0.0,0.96847,3e-05,4.00708]
[1777892992970,49.64,79002.12,0.0,0.96853,3e-05,4.0008]
[1777892994983,49.64,79003.97,0.0,0.96859,3e-05,3.99497]
[1777892995990,49.63,79009.02,0.0,0.96872,3e-05,3.98136]
[1777892997732,49.63,79009.02,0.0,0.96872,3e-05,3.98136]
[1777892997779,49.63,79009.02,0.0,0.96872,3e-05,3.98136]
[1777892999011,49.63,79011.93,0.0,0.96881,3e-05,3.97238]
[1777893001025,49.63,79016.29,0.0,0.96892,2e-05,3.96018]
[1777893002034,49.62,79019.08,0.0,0.969,2e-05,3.95253]
[1777893007069,49.62,79014.6,0.0,0.96891,2e-05,3.96195]
[1777893008080,49.61,79012.81,0.0,0.96887,3e-05,3.96613]
[1777893013111,49.61,79012.22,0.0,0.96887,3e-05,3.96541]
[1777893018147,49.6,79010.9,0.0,0.96886,3e-05,3.96661]
[1777893023182,49.59,79010.39,0.0,0.96887,3e-05,3.96571]
[1777893028217,49.58,79009.7,0.0,0.96887,3e-05,3.96529]
[1777893031238,49.58,79013.02,0.0,0.96899,2e-05,3.95214]
[1777893035266,49.57,79016.1,0.0,0.96908,2e-05,3.9425]
[1777893039294,49.56,79018.16,0.0,0.96915,2e-05,3.93556]
[1777893040301,49.56,79023.09,0.0,0.96928,2e-05,3.92247]
[1777893043322,49.56,79024.82,0.0,0.96933,2e-05,3.91689]
[1777893048357,49.55,79034.54,0.0,0.96959,2e-05,3.89019]
[1777893049364,49.55,79038.44,0.0,0.96969,2e-05,3.87956]
[1777893050515,49.55,79038.44,0.0,0.96969,2e-05,3.87956]
[1777893052080,49.55,79039.7,0.0,0.96973,2e-05,3.87574]
[1777893058430,49.54,79039.02,0.0,0.96973,2e-05,3.8754]
[1777893060444,49.54,79040.86,0.0,0.96978,2e-05,3.87013]
[1777893061451,49.54,79030.52,0.0,0.96953,2e-05,3.89623]
[1777893062458,49.54,79028.56,0.0,0.96948,2e-05,3.90092]
[1777893065479,49.53,79031.8,0.0,0.96957,2e-05,3.89163]
[1777893066486,49.53,79036.08,0.0,0.96968,2e-05,3.88038]
[1777893068500,49.53,79033.5,0.0,0.96962,2e-05,3.88634]
[1777893069508,49.53,79035.47,0.0,0.96968,2e-05,3.88099]
[1777893072528,49.52,79027.77,0.0,0.96949,2e-05,3.89972]
[1777893073535,49.52,79025.65,0.0,0.96945,2e-05,3.90479]
[1777893078570,49.52,79025.14,0.0,0.96945,2e-05,3.9043]
[1777893080584,49.51,79023.34,0.0,0.96941,2e-05,3.90819]
[1777893081705,49.51,79023.34,0.0,0.96941,2e-05,3.90819]
[1777893082629,49.51,79020.73,0.0,0.96936,2e-05,3.91414]
[1777893084078,49.51,79020.01,0.0,0.96934,2e-05,3.91561]
[1777893084619,49.51,79017.45,0.0,0.96928,2e-05,3.92181]
[1777893085621,49.51,79003.89,0.0,0.96895,3e-05,3.9564]
[1777893086628,49.5,79001.06,0.0,0.96888,3e-05,3.96328]
[1777893091663,49.5,79001.09,0.0,0.96893,3e-05,3.95768]
[1777893096698,49.49,79000.97,0.0,0.96894,3e-05,3.9558]
[1777893100726,49.48,78997.65,0.0,0.96888,3e-05,3.96267]
[1777893105761,49.47,78995.8,0.0,0.96885,3e-05,3.96526]
[1777893106768,49.47,78976.49,0.0,0.96837,3e-05,4.01514]
[1777893107775,49.47,78968.58,0.0,0.96817,3e-05,4.03598]
[1777893109909,49.47,78968.0,0.0,0.96815,3e-05,4.03757]
[1777893110796,49.47,78966.11,0.0,0.96811,3e-05,4.04139]
[1777893112810,49.47,78968.08,0.0,0.96817,3e-05,4.03568]
[1777893115831,49.46,78965.95,0.0,0.96812,3e-05,4.04082]
[1777893120866,49.47,78965.16,0.0,0.9681,3e-05,4.04311]
[1777893125901,49.47,78967.57,0.0,0.96816,3e-05,4.03696]
[1777893126908,49.47,78969.75,0.0,0.96821,3e-05,4.03127]
[1777893131943,49.46,78970.48,0.0,0.96824,3e-05,4.02837]
[1777893132950,49.46,78972.16,0.0,0.96829,3e-05,4.02338]
[1777893133956,49.46,78975.42,0.0,0.96838,3e-05,4.01428]
[1777893137985,49.45,78978.3,0.0,0.96847,3e-05,4.00455]
[1777893143020,49.44,78973.09,0.0,0.96836,3e-05,4.01552]
[1777893144027,49.44,78966.66,0.0,0.9682,3e-05,4.03184]
[1777893149062,49.43,78966.49,0.0,0.96823,3e-05,4.02944]
[1777893151075,49.42,78964.91,0.0,0.96822,3e-05,4.02918]
[1777893154097,49.42,78966.68,0.0,0.96828,3e-05,4.02286]
[1777893158125,49.41,78969.36,0.0,0.96837,3e-05,4.01369]
[1777893159131,49.41,78971.61,0.0,0.96843,3e-05,4.00727]
[1777893161146,49.41,78974.7,0.0,0.96852,3e-05,3.99816]
[1777893163160,49.4,78978.58,0.0,0.96863,3e-05,3.98704]
[1777893166181,49.4,78980.71,0.0,0.9687,3e-05,3.98006]
[1777893171216,49.39,78980.51,0.0,0.96871,3e-05,3.9783]
[1777893172223,49.39,78983.75,0.0,0.9688,3e-05,3.96941]
[1777893178265,49.38,78984.11,0.0,0.96883,3e-05,3.9659]
[1777893183300,49.37,78984.36,0.0,0.96886,3e-05,3.96315]
[1777893184307,49.37,78987.41,0.0,0.96894,3e-05,3.95481]
[1777893187328,49.36,78989.54,0.0,0.96901,3e-05,3.94809]
[1777893189341,49.36,78994.47,0.0,0.96914,2e-05,3.93455]
[1777893191356,49.36,78996.55,0.0,0.9692,2e-05,3.92842]
[1777893196391,49.35,78997.35,0.0,0.96923,2e-05,3.92457]
[1777893201450,49.34,78996.67,0.0,0.96923,2e-05,3.92458]
[1777893204079,49.34,78997.98,0.0,0.96927,2e-05,3.9205]
[1777893204177,49.34,78997.98,0.0,0.96927,2e-05,3.92016]
[1777893209482,49.33,78997.53,0.0,0.96928,2e-05,3.9196]
[1777893213510,49.33,78999.96,0.0,0.96938,2e-05,3.90876]
[1777893216531,49.32,79003.66,0.0,0.96948,2e-05,3.89793]
[1777893219552,49.32,78999.42,0.0,0.96938,2e-05,3.90823]
[1777893221566,49.32,78994.6,0.0,0.96927,2e-05,3.92002]
[1777893222572,49.32,78985.53,0.0,0.96905,3e-05,3.94282]
[1777893223579,49.32,78983.17,0.0,0.96899,3e-05,3.94855]
[1777893228616,49.31,78984.09,0.0,0.96903,3e-05,3.94417]
[1777893233651,49.3,78984.23,0.0,0.96905,3e-05,3.9419]
[1777893234843,49.3,78984.23,0.0,0.96905,3e-05,3.9419]
[1777893236041,49.3,78989.02,0.0,0.96918,2e-05,3.92873]
[1777893237679,49.3,78991.4,0.0,0.96925,2e-05,3.92187]
[1777893240699,49.29,78994.37,0.0,0.96933,2e-05,3.91318]
[1777893241707,49.29,78998.79,0.0,0.96944,2e-05,3.90145]
[1777893242714,49.29,79000.9,0.0,0.9695,2e-05,3.89571]
[1777893243721,49.29,79003.29,0.0,0.96956,2e-05,3.88926]
[1777893245735,49.29,79005.36,0.0,0.96962,2e-05,3.88337]
[1777893246743,49.29,79009.05,0.0,0.96971,2e-05,3.87363]
[1777893247750,49.29,79011.42,0.0,0.96977,2e-05,3.8673]
[1777893248924,49.29,79011.42,0.0,0.96977,2e-05,3.8673]
[1777893256813,49.28,79013.25,0.0,0.96984,2e-05,3.86042]
[1777893261848,49.27,79015.25,0.0,0.9699,2e-05,3.85412]
[1777893262859,49.27,79035.05,0.0,0.97038,2e-05,3.80358]
[1777893263865,49.27,79043.57,0.0,0.97059,2e-05,3.78193]
[1777893264875,49.27,79038.16,0.0,0.97046,2e-05,3.79547]
[1777893267896,49.27,79046.0,0.0,0.97065,2e-05,3.77532]
[1777893268902,49.27,79052.29,0.0,0.9708,2e-05,3.75941]
[1777893270917,49.27,79049.38,0.0,0.97074,2e-05,3.76656]
[1777893272016,49.27,79049.38,0.0,0.97074,2e-05,3.76656]
[1777893271924,49.27,79044.57,0.0,0.97064,2e-05,3.77539]
[1777893272592,49.27,79044.57,0.0,0.97064,2e-05,3.77539]
[1777893272931,49.27,79042.88,0.0,0.97061,2e-05,3.77953]
[1777893274945,49.27,79045.14,0.0,0.97066,2e-05,3.7736]
[1777893279980,49.27,79044.69,0.0,0.97066,2e-05,3.77419]
[1777893280987,49.26,79042.15,0.0,0.9706,2e-05,3.78047]
[1777893284008,49.26,79040.44,0.0,0.97056,2e-05,3.78441]
[1777893288036,49.26,79034.21,0.0,0.97041,2e-05,3.79961]
[1777893289043,49.26,79023.79,0.0,0.97016,2e-05,3.82587]
[1777893290050,49.26,79023.51,0.0,0.97016,2e-05,3.82638]
[1777893294079,49.26,79033.83,0.0,0.97042,2e-05,3.79939]
[1777893295086,49.26,79042.2,0.0,0.97062,2e-05,3.77812]
[1777893296093,49.26,79038.52,0.0,0.97053,2e-05,3.78727]
[1777893301128,49.25,79038.67,0.0,0.97054,2e-05,3.78619]
[1777893303142,49.25,79028.63,0.0,0.9703,2e-05,3.81129]
[1777893304149,49.25,79026.26,0.0,0.97025,2e-05,3.81712]
[1777893306163,49.25,79028.14,0.0,0.97029,2e-05,3.81196]
[1777893307170,49.25,79030.0,0.0,0.97034,2e-05,3.80706]
[1777893308176,49.25,79034.35,0.0,0.97045,2e-05,3.79588]
[1777893310191,49.25,79036.78,0.0,0.97051,2e-05,3.78941]
[1777893312205,49.25,79039.82,0.0,0.97059,2e-05,3.78144]
[1777893313212,49.25,79045.43,0.0,0.97072,2e-05,3.76718]
[1777893316232,49.24,79047.21,0.0,0.97077,2e-05,3.76234]
[1777893321269,49.24,79046.28,0.0,0.97075,2e-05,3.76409]
[1777893322276,49.24,79043.17,0.0,0.97068,2e-05,3.77179]
[1777893323283,49.24,79040.04,0.0,0.9706,2e-05,3.77955]
[1777893325297,49.24,79038.2,0.0,0.97056,2e-05,3.7839]
[1777893328791,49.24,79036.9,0.0,0.97053,2e-05,3.78688]
[1777893328822,49.24,79036.9,0.0,0.97053,2e-05,3.78688]
[1777893328893,49.24,79037.91,0.0,0.97056,2e-05,3.78403]
[1777893331339,49.24,79026.87,0.0,0.97032,2e-05,3.80846]
[1777893332697,49.24,79026.87,0.0,0.97032,2e-05,3.80846]
[1777893332760,49.24,79018.55,0.0,0.97012,2e-05,3.82917]
[1777893333353,49.24,79012.27,0.0,0.96997,2e-05,3.84517]
[1777893334359,49.23,79007.87,0.0,0.96986,2e-05,3.85616]
[1777893337381,49.23,79001.22,0.0,0.96971,2e-05,3.87238]
[1777893340832,49.23,79001.35,0.0,0.96972,2e-05,3.87146]
[1777893344831,49.23,79001.08,0.0,0.96972,2e-05,3.87101]
[1777893344919,49.22,79001.63,0.0,0.96974,2e-05,3.86903]
[1777893346840,49.22,79001.49,0.0,0.96973,2e-05,3.86939]
[1777893346892,49.22,79003.67,0.0,0.96979,2e-05,3.86326]
[1777893349468,49.22,79007.88,0.0,0.9699,2e-05,3.85198]
[1777893350274,49.22,79007.88,0.0,0.9699,2e-05,3.85198]
[1777893350833,49.22,79007.88,0.0,0.9699,2e-05,3.85198]
[1777893352489,49.22,79004.07,0.0,0.96982,2e-05,3.86099]
[1777893353894,49.22,79004.07,0.0,0.96982,2e-05,3.86099]
[1777893353946,49.22,79004.07,0.0,0.96982,2e-05,3.86099]
[1777893354075,49.22,79004.07,0.0,0.96982,2e-05,3.86099]
[1777893354118,49.21,79003.11,0.0,0.9698,2e-05,3.86293]
[1777893356518,49.21,78999.55,0.0,0.96971,2e-05,3.87153]
[1777893361671,49.21,78998.89,0.0,0.96971,2e-05,3.87214]
[1777893361764,49.21,78998.89,0.0,0.96971,2e-05,3.87214]
[1777893361838,49.21,78998.89,0.0,0.96971,2e-05,3.87214]
[1777893362131,49.21,78998.89,0.0,0.96971,2e-05,3.87214]
[1777893362122,49.21,78999.26,0.0,0.96972,2e-05,3.87064]
[1777893362324,49.21,78999.26,0.0,0.96972,2e-05,3.87064]
[1777893362886,49.21,79008.68,0.0,0.96996,2e-05,3.84625]
[1777893363567,49.21,79012.23,0.0,0.97004,2e-05,3.83719]
[1777893364574,49.2,79014.84,0.0,0.97011,2e-05,3.83031]
[1777893366588,49.2,79021.71,0.0,0.97028,2e-05,3.81243]
[1777893368094,49.2,79021.71,0.0,0.97028,2e-05,3.81243]
[1777893368145,49.2,79021.71,0.0,0.97028,2e-05,3.81243]
[1777893368178,49.2,79022.11,0.0,0.97029,2e-05,3.81105]
[1777893368327,49.2,79022.11,0.0,0.97029,2e-05,3.81105]
[1777893370982,49.2,79020.3,0.0,0.97025,2e-05,3.81547]
[1777893371625,49.2,79001.45,0.0,0.96979,2e-05,3.86322]
[1777893373637,49.2,79003.03,0.0,0.96984,2e-05,3.85874]
[1777893374426,49.2,79003.03,0.0,0.96984,2e-05,3.85874]
[1777893374558,49.2,79003.03,0.0,0.96984,2e-05,3.85874]
[1777893374688,49.2,79003.03,0.0,0.96984,2e-05,3.85874]
[1777893374763,49.2,79003.4,0.0,0.96985,2e-05,3.85729]
[1777893380825,49.19,79002.91,0.0,0.96985,2e-05,3.85733]
[1777893380869,49.19,79002.91,0.0,0.96985,2e-05,3.85733]
[1777893381080,49.19,79002.91,0.0,0.96985,2e-05,3.85733]
[1777893381181,49.19,79005.93,0.0,0.96993,2e-05,3.84937]
[1777893383710,49.19,79011.36,0.0,0.97007,2e-05,3.83484]
[1777893387055,49.19,79012.43,0.0,0.97009,2e-05,3.83172]
[1777893387080,49.19,79012.43,0.0,0.97009,2e-05,3.83172]
[1777893387100,49.19,79012.43,0.0,0.97009,2e-05,3.83172]
[1777893387156,49.19,79014.12,0.0,0.97014,2e-05,3.82723]
[1777893387737,49.19,79018.92,0.0,0.97026,2e-05,3.81484]
[1777893390972,49.18,79018.64,0.0,0.97025,2e-05,3.81523]
[1777893391078,49.18,79018.64,0.0,0.97025,2e-05,3.81523]
[1777893391179,49.18,79021.1,0.0,0.97034,2e-05,3.80564]
[1777893391766,49.18,79031.79,0.0,0.9706,2e-05,3.77845]
[1777893392774,49.18,79031.22,0.0,0.97058,2e-05,3.77979]
[1777893396802,49.18,79035.39,0.0,0.97069,2e-05,3.76888]
[1777893398803,49.18,79033.95,0.0,0.97065,2e-05,3.77242]
[1777893398829,49.18,79033.95,0.0,0.97065,2e-05,3.77242]
[1777893398855,49.18,79033.95,0.0,0.97065,2e-05,3.77242]
[1777893398904,49.18,79034.13,0.0,0.97066,2e-05,3.77188]
[1777893401069,49.18,79034.1,0.0,0.97066,2e-05,3.77187]
[1777893401084,49.18,79034.1,0.0,0.97066,2e-05,3.77187]
[1777893401171,49.18,79034.38,0.0,0.97067,2e-05,3.77108]
[1777893406871,49.18,79034.58,0.0,0.97068,2e-05,3.7701]
[1777893407879,49.18,79042.09,0.0,0.97086,2e-05,3.75113]
[1777893408886,49.18,79046.4,0.0,0.97096,2e-05,3.74028]
[1777893409935,49.18,79046.4,0.0,0.97096,2e-05,3.74028]
[1777893409976,49.18,79046.4,0.0,0.97096,2e-05,3.74028]
[1777893410076,49.18,79046.4,0.0,0.97096,2e-05,3.74028]
[1777893410098,49.18,79047.59,0.0,0.97099,2e-05,3.73727]
[1777893410278,49.18,79047.59,0.0,0.97099,2e-05,3.73727]
[1777893410829,49.18,79047.59,0.0,0.97099,2e-05,3.73727]
[1777893415935,49.18,79050.83,0.0,0.97107,2e-05,3.72904]
[1777893418411,49.18,79053.97,0.0,0.97114,2e-05,3.72118]
[1777893418463,49.18,79053.97,0.0,0.97114,2e-05,3.72118]
[1777893418580,49.18,79053.97,0.0,0.97114,2e-05,3.72118]
[1777893418956,49.18,79054.1,0.0,0.97115,2e-05,3.72085]
[1777893421977,49.18,79049.87,0.0,0.97105,2e-05,3.7314]
[1777893423701,49.18,79052.72,0.0,0.97111,2e-05,3.72426]
[1777893423750,49.18,79052.72,0.0,0.97111,2e-05,3.72426]
[1777893423828,49.18,79052.72,0.0,0.97111,2e-05,3.72426]
[1777893423991,49.18,79054.71,0.0,0.97116,2e-05,3.71928]
[1777893428893,49.18,79055.57,0.0,0.97118,2e-05,3.71713]
[1777893428936,49.18,79055.57,0.0,0.97118,2e-05,3.71713]
[1777893429083,49.18,79055.57,0.0,0.97118,2e-05,3.71713]
[1777893429102,49.18,79054.58,0.0,0.97116,2e-05,3.71961]
[1777893433056,49.18,79062.1,0.0,0.97134,2e-05,3.70088]
[1777893434063,49.18,79067.7,0.0,0.97147,2e-05,3.68701]
[1777893435070,49.18,79076.09,0.0,0.97166,2e-05,3.66631]
[1777893436077,49.18,79080.09,0.0,0.97176,2e-05,3.65653]
[1777893441179,49.18,79078.23,0.0,0.97171,2e-05,3.66148]
[1777893441182,49.18,79078.23,0.0,0.97171,2e-05,3.66148]
[1777893441281,49.18,79078.14,0.0,0.97171,2e-05,3.66179]
[1777893441327,49.18,79078.14,0.0,0.97171,2e-05,3.66179]
[1777893447154,49.18,79078.61,0.0,0.97171,2e-05,3.66113]
[1777893450859,49.18,79081.51,0.0,0.97178,2e-05,3.65423]
[1777893450905,49.18,79081.51,0.0,0.97178,2e-05,3.65423]
[1777893451077,49.18,79081.51,0.0,0.97178,2e-05,3.65423]
[1777893451182,49.18,79081.97,0.0,0.97181,2e-05,3.65008]
[1777893453197,49.18,79090.3,0.0,0.972,2e-05,3.62981]
[1777893455498,49.18,79092.25,0.0,0.97204,2e-05,3.62529]
[1777893455507,49.18,79092.25,0.0,0.97204,2e-05,3.62529]
[1777893455574,49.18,79092.25,0.0,0.97204,2e-05,3.62529]
[1777893458539,49.19,79093.78,0.0,0.97208,2e-05,3.62196]
[1777893458579,49.19,79093.78,0.0,0.97208,2e-05,3.62196]
[1777893458632,49.19,79093.78,0.0,0.97208,2e-05,3.62196]
[1777893459239,49.19,79093.27,0.0,0.97206,2e-05,3.62335]
[1777893461255,49.19,79093.61,0.0,0.97207,2e-05,3.62266]
[1777893461326,49.19,79095.71,0.0,0.97212,2e-05,3.61767]
[1777893462261,49.19,79093.82,0.0,0.97207,2e-05,3.62244]
[1777893464275,49.19,79088.06,0.0,0.97194,2e-05,3.63684]
[1777893464858,49.19,79088.06,0.0,0.97194,2e-05,3.63684]
[1777893464889,49.19,79088.06,0.0,0.97194,2e-05,3.63684]
[1777893465082,49.19,79088.06,0.0,0.97194,2e-05,3.63684]
[1777893465282,49.19,79084.22,0.0,0.97185,2e-05,3.64639]
[1777893468303,49.19,79087.46,0.0,0.97192,2e-05,3.63874]
[1777893468669,49.19,79087.46,0.0,0.97192,2e-05,3.63874]
[1777893468721,49.19,79087.46,0.0,0.97192,2e-05,3.63874]
[1777893468830,49.19,79087.46,0.0,0.97192,2e-05,3.63874]
[1777893469309,49.19,79088.3,0.0,0.97194,2e-05,3.6368]
[1777893474345,49.19,79090.48,0.0,0.97198,2e-05,3.63208]
[1777893475989,49.19,79090.48,0.0,0.97198,2e-05,3.63208]
[1777893476038,49.19,79090.48,0.0,0.97198,2e-05,3.63208]
[1777893476081,49.19,79090.48,0.0,0.97198,2e-05,3.63208]
[1777893476091,49.19,79089.64,0.0,0.97196,2e-05,3.63439]
[1777893481864,49.2,79088.38,0.0,0.97193,2e-05,3.63795]
[1777893481918,49.2,79088.38,0.0,0.97193,2e-05,3.63795]
[1777893482076,49.2,79088.38,0.0,0.97193,2e-05,3.63795]
[1777893482178,49.2,79086.63,0.0,0.97188,2e-05,3.64247]
[1777893486760,49.2,79086.89,0.0,0.97189,2e-05,3.64215]
[1777893486799,49.2,79086.89,0.0,0.97189,2e-05,3.64215]
[1777893486829,49.2,79086.89,0.0,0.97189,2e-05,3.64215]
[1777893486862,49.2,79088.95,0.0,0.97193,2e-05,3.63731]
[1777893493310,49.2,79088.36,0.0,0.97191,2e-05,3.63921]
[1777893493331,49.2,79088.36,0.0,0.97191,2e-05,3.63921]
[1777893493353,49.2,79088.06,0.0,0.97191,2e-05,3.64006]
[1777893493479,49.2,79088.05,0.0,0.9719,2e-05,3.6402]
[1777893497270,49.2,79088.2,0.0,0.9719,2e-05,3.64052]
[1777893497327,49.2,79088.2,0.0,0.9719,2e-05,3.64052]
[1777893497907,49.21,79088.04,0.0,0.97189,2e-05,3.64148]
[1777893498078,49.21,79088.04,0.0,0.97189,2e-05,3.64148]
[1777893498156,49.21,79089.73,0.0,0.97192,2e-05,3.63849]
[1777893503549,49.22,79089.06,0.0,0.97188,2e-05,3.64299]
[1777893507884,49.23,79089.67,0.0,0.97188,2e-05,3.6432]
[1777893508078,49.23,79089.67,0.0,0.97188,2e-05,3.6432]
[1777893508082,49.23,79089.67,0.0,0.97188,2e-05,3.6432]
[1777893508120,49.23,79090.11,0.0,0.97188,2e-05,3.64325]
[1777893509265,49.23,79090.11,0.0,0.97188,2e-05,3.64325]
[1777893509335,49.23,79090.11,0.0,0.97188,2e-05,3.64325]
[1777893509592,49.23,79088.7,0.0,0.97184,2e-05,3.64728]
[1777893513400,49.24,79088.27,0.0,0.97185,2e-05,3.6455]
[1777893513450,49.24,79088.27,0.0,0.97185,2e-05,3.6455]
[1777893513576,49.24,79088.27,0.0,0.97185,2e-05,3.6455]
[1777893513620,49.24,79089.06,0.0,0.97187,2e-05,3.64366]
[1777893515634,49.24,79092.16,0.0,0.97194,2e-05,3.63627]
[1777893518630,49.24,79091.27,0.0,0.97191,2e-05,3.63868]
[1777893518664,49.24,79091.27,0.0,0.97191,2e-05,3.63868]
[1777893518830,49.24,79091.27,0.0,0.97191,2e-05,3.63868]
[1777893518931,49.24,79092.02,0.0,0.97193,2e-05,3.63706]
[1777893523746,49.24,79092.01,0.0,0.97193,2e-05,3.63743]
[1777893523793,49.24,79092.01,0.0,0.97193,2e-05,3.63743]
[1777893523827,49.24,79092.01,0.0,0.97193,2e-05,3.63743]
[1777893523894,49.24,79091.59,0.0,0.97191,2e-05,3.63869]
[1777893529732,49.24,79092.15,0.0,0.97192,2e-05,3.63787]
[1777893532444,49.24,79091.52,0.0,0.9719,2e-05,3.63963]
[1777893532494,49.24,79091.52,0.0,0.9719,2e-05,3.63963]
[1777893532577,49.24,79091.52,0.0,0.9719,2e-05,3.63963]
[1777893532752,49.24,79090.19,0.0,0.97187,2e-05,3.643]
[1777893534767,49.25,79093.68,0.0,0.97195,2e-05,3.63465]
[1777893537506,49.25,79093.66,0.0,0.97195,2e-05,3.63492]
[1777893537576,49.25,79093.66,0.0,0.97195,2e-05,3.63492]
[1777893538340,49.25,79093.07,0.0,0.97193,2e-05,3.63659]
[1777893538482,49.25,79093.07,0.0,0.97193,2e-05,3.63659]
[1777893540810,49.25,79090.01,0.0,0.97186,2e-05,3.64431]
[1777893543349,49.25,79089.62,0.0,0.97185,2e-05,3.64538]
[1777893543399,49.25,79089.19,0.0,0.97184,2e-05,3.64653]
[1777893543577,49.25,79089.19,0.0,0.97184,2e-05,3.64653]
[1777893543832,49.25,79089.65,0.0,0.97185,2e-05,3.64549]
[1777893548868,49.25,79090.21,0.0,0.97186,2e-05,3.64468]
[1777893551971,49.25,79091.13,0.0,0.97188,2e-05,3.64261]
[1777893552021,49.25,79091.13,0.0,0.97188,2e-05,3.64261]
[1777893552075,49.25,79091.13,0.0,0.97188,2e-05,3.64261]
[1777893552176,49.25,79091.71,0.0,0.97189,2e-05,3.64129]
[1777893558396,49.25,79090.77,0.0,0.97186,2e-05,3.64408]
[1777893558442,49.25,79091.47,0.0,0.97188,2e-05,3.64246]
[1777893558575,49.25,79091.47,0.0,0.97188,2e-05,3.64246]
[1777893558938,49.25,79092.31,0.0,0.9719,2e-05,3.6405]
[1777893563972,49.26,79091.74,0.0,0.97188,2e-05,3.64238]
[1777893569007,49.26,79091.83,0.0,0.97188,2e-05,3.64266]
[1777893574044,49.26,79088.14,0.0,0.97181,2e-05,3.64912]
[1777893575051,49.26,79082.7,0.0,0.97168,2e-05,3.66259]
[1777893580086,49.26,79087.15,0.0,0.97178,2e-05,3.65196]
[1777893581093,49.26,79088.9,0.0,0.97182,2e-05,3.64774]
[1777893584115,49.26,79090.81,0.0,0.97186,2e-05,3.64331]
[1777893586129,49.26,79088.42,0.0,0.97181,2e-05,3.64935]
[1777893591164,49.27,79088.46,0.0,0.9718,2e-05,3.64964]
[1777893596199,49.27,79088.43,0.0,0.9718,2e-05,3.65009]
[1777893600227,49.27,79086.63,0.0,0.97176,2e-05,3.65481]
[1777893604255,49.27,79088.38,0.0,0.97179,2e-05,3.65079]
[1777893605262,49.27,79090.57,0.0,0.97184,2e-05,3.64549]
[1777893610297,49.27,79091.41,0.0,0.97186,2e-05,3.64387]
[1777893615332,49.27,79091.32,0.0,0.97185,2e-05,3.64456]
[1777893617346,49.27,79095.14,0.0,0.97194,2e-05,3.63539]
[1777893618353,49.27,79098.24,0.0,0.97201,2e-05,3.62791]
[1777893623388,49.28,79100.49,0.0,0.97206,2e-05,3.62304]
[1777893625402,49.28,79097.99,0.0,0.972,2e-05,3.62942]
[1777893626409,49.28,79087.56,0.0,0.97175,2e-05,3.65512]
[1777893627415,49.28,79086.79,0.0,0.97173,2e-05,3.65709]
[1777893632451,49.28,79087.04,0.0,0.97176,2e-05,3.65372]
[1777893637486,49.28,79093.6,0.0,0.97191,2e-05,3.63802]
[1777893641514,49.28,79098.26,0.0,0.97201,2e-05,3.62706]
[1777893642521,49.28,79101.4,0.0,0.97208,2e-05,3.61951]
[1777893644535,49.28,79103.36,0.0,0.97213,2e-05,3.61502]
[1777893646550,49.28,79107.3,0.0,0.97221,2e-05,3.60571]
[1777893647557,49.29,79111.13,0.0,0.9723,2e-05,3.59656]
[1777893648564,49.29,79112.96,0.0,0.97234,2e-05,3.5923]
[1777893653600,49.29,79111.97,0.0,0.97231,2e-05,3.59561]
[1777893657629,49.29,79113.9,0.0,0.97235,2e-05,3.59165]
[1777893662664,49.3,79114.69,0.0,0.97235,2e-05,3.59068]
[1777893665685,49.3,79116.48,0.0,0.97239,2e-05,3.5869]
[1777893670720,49.3,79117.09,0.0,0.9724,2e-05,3.58641]
[1777893675755,49.31,79111.82,0.0,0.97227,2e-05,3.60017]
[1777893676761,49.31,79109.16,0.0,0.9722,2e-05,3.60681]
[1777893677769,49.31,79091.82,0.0,0.9718,2e-05,3.64935]
[1777893678776,49.31,79074.53,0.0,0.9714,2e-05,3.69206]
[1777893679783,49.31,79071.44,0.0,0.97132,2e-05,3.69974]
[1777893680789,49.31,79067.08,0.0,0.97122,2e-05,3.71056]
[1777893685825,49.31,79068.09,0.0,0.97125,2e-05,3.70795]
[1777893690860,49.31,79069.41,0.0,0.97128,2e-05,3.70457]
[1777893695895,49.31,79069.36,0.0,0.9713,2e-05,3.70145]
[1777893699923,49.31,79071.81,0.0,0.97136,2e-05,3.69528]
[1777893700930,49.31,79073.79,0.0,0.97141,2e-05,3.69036]
[1777893703951,49.31,79069.45,0.0,0.9713,2e-05,3.70109]
[1777893704957,49.31,79064.52,0.0,0.97119,2e-05,3.71332]
[1777893705965,49.31,79062.17,0.0,0.97113,2e-05,3.71914]
[1777893707350,49.31,79062.17,0.0,0.97113,2e-05,3.71914]
[1777893707400,49.31,79062.17,0.0,0.97113,2e-05,3.71914]
[1777893707474,49.31,79062.84,0.0,0.97115,2e-05,3.71738]
[1777893707575,49.31,79062.84,0.0,0.97115,2e-05,3.71738]
[1777893709993,49.3,79064.84,0.0,0.9712,2e-05,3.7123]
[1777893710999,49.3,79066.83,0.0,0.97125,2e-05,3.7073]
[1777893713017,49.3,79069.86,0.0,0.97132,2e-05,3.6997]
[1777893715031,49.3,79068.04,0.0,0.97128,2e-05,3.70416]
[1777893716037,49.3,79069.99,0.0,0.97132,2e-05,3.6993]
[1777893721073,49.3,79071.47,0.0,0.97136,2e-05,3.69549]
[1777893722083,49.3,79069.79,0.0,0.97132,2e-05,3.69963]
[1777893723090,49.3,79066.05,0.0,0.97123,2e-05,3.70889]
[1777893728125,49.3,79065.14,0.0,0.97121,2e-05,3.71093]
[1777893733160,49.3,79063.71,0.0,0.97118,2e-05,3.7143]
[1777893734166,49.3,79067.43,0.0,0.97127,2e-05,3.70501]
[1777893739203,49.3,79070.21,0.0,0.97133,2e-05,3.69796]
[1777893740209,49.3,79075.55,0.0,0.97146,2e-05,3.68472]
[1777893744237,49.3,79077.7,0.0,0.97151,2e-05,3.67942]
[1777893746263,49.3,79072.29,0.0,0.97138,2e-05,3.69282]
[1777893747267,49.3,79068.12,0.0,0.97128,2e-05,3.70314]
[1777893748274,49.3,79062.24,0.0,0.97115,2e-05,3.71772]
[1777893752302,49.3,79058.55,0.0,0.97108,2e-05,3.72353]
[1777893753309,49.3,79056.87,0.0,0.97104,2e-05,3.72765]
[1777893758343,49.3,79057.72,0.0,0.97107,2e-05,3.72518]
[1777893760358,49.3,79060.53,0.0,0.97114,2e-05,3.71806]
[1777893765393,49.3,79056.41,0.0,0.97104,2e-05,3.72807]
[1777893766400,49.3,79054.39,0.0,0.97099,2e-05,3.73304]
[1777893767407,49.3,79045.52,0.0,0.97078,2e-05,3.75516]
[1777893768414,49.3,79037.76,0.0,0.9706,2e-05,3.77455]
[1777893769420,49.3,79034.34,0.0,0.97052,2e-05,3.78302]
[1777893772441,49.29,79030.86,0.0,0.97044,2e-05,3.79133]
[1777893773449,49.29,79027.93,0.0,0.97037,2e-05,3.79857]
[1777893778485,49.29,79021.66,0.0,0.97022,2e-05,3.81355]
[1777893779491,49.29,79009.13,0.0,0.96992,2e-05,3.84522]
[1777893780498,49.29,79005.17,0.0,0.96982,2e-05,3.85508]
[1777893781505,49.29,79008.41,0.0,0.96991,2e-05,3.84652]
[1777893784712,49.28,79008.4,0.0,0.96991,2e-05,3.84576]
[1777893785533,49.28,79000.64,0.0,0.96973,2e-05,3.86534]
[1777893786524,49.28,79000.64,0.0,0.96973,2e-05,3.86534]
[1777893786540,49.28,78991.97,0.0,0.96951,2e-05,3.8873]
[1777893787546,49.28,78988.51,0.0,0.96943,2e-05,3.89588]
[1777893791575,49.28,78990.65,0.0,0.9695,2e-05,3.88899]
[1777893794596,49.27,78987.35,0.0,0.96942,2e-05,3.8965]
[1777893799631,49.27,78992.27,0.0,0.96956,2e-05,3.88212]
[1777893802651,49.26,78989.51,0.0,0.9695,2e-05,3.88825]
[1777893803659,49.26,78987.16,0.0,0.96945,2e-05,3.89397]
[1777893804666,49.26,78978.16,0.0,0.96923,3e-05,3.91687]
[1777893805673,49.26,78974.41,0.0,0.96914,3e-05,3.9262]
[1777893807686,49.26,78972.56,0.0,0.9691,3e-05,3.9302]
[1777893808694,49.25,78965.57,0.0,0.96893,3e-05,3.94797]
[1777893809701,49.25,78963.66,0.0,0.96888,3e-05,3.95252]
[1777893810857,49.25,78963.66,0.0,0.96888,3e-05,3.95252]
[1777893810902,49.25,78963.66,0.0,0.96888,3e-05,3.95252]
[1777893811074,49.25,78963.66,0.0,0.96888,3e-05,3.95252]
[1777893811165,49.25,78960.75,0.0,0.96884,3e-05,3.95597]
[1777893812731,49.25,78957.07,0.0,0.96875,3e-05,3.96512]
[1777893814745,49.24,78959.59,0.0,0.96882,3e-05,3.95766]
[1777893815752,49.24,78962.06,0.0,0.96889,3e-05,3.95079]
[1777893816761,49.24,78960.19,0.0,0.96885,3e-05,3.95525]
[1777893821796,49.23,78961.43,0.0,0.9689,3e-05,3.94994]
[1777893824817,49.23,78959.55,0.0,0.96886,3e-05,3.95364]
[1777893826831,49.23,78956.4,0.0,0.96879,3e-05,3.96105]
[1777893831867,49.22,78955.9,0.0,0.9688,3e-05,3.96028]
[1777893836905,49.21,78958.23,0.0,0.96887,3e-05,3.9522]
[1777893837911,49.21,78961.05,0.0,0.96895,3e-05,3.94446]
[1777893838918,49.21,78963.63,0.0,0.96902,3e-05,3.93738]
[1777893839926,49.21,78966.68,0.0,0.9691,3e-05,3.92909]
[1777893844961,49.2,78966.19,0.0,0.9691,3e-05,3.92867]
[1777893847982,49.2,78963.14,0.0,0.96903,3e-05,3.93558]
[1777893851003,49.19,78960.84,0.0,0.96899,3e-05,3.94051]
[1777893856038,49.19,78961.03,0.0,0.96901,3e-05,3.93827]
[1777893857045,49.19,78964.37,0.0,0.9691,3e-05,3.92924]
[1777893858052,49.18,78966.26,0.0,0.96915,3e-05,3.924]
[1777893861073,49.18,78970.34,0.0,0.96926,3e-05,3.91246]
[1777893862081,49.18,78972.76,0.0,0.96932,3e-05,3.90587]
[1777893863087,49.18,78976.75,0.0,0.96942,2e-05,3.89526]
[1777893868122,49.17,78978.45,0.0,0.96948,2e-05,3.88949]
[1777893873162,49.17,78979.28,0.0,0.96954,2e-05,3.8828]
[1777893878197,49.16,78979.2,0.0,0.96955,2e-05,3.88174]
[1777893881220,49.16,78965.08,0.0,0.9692,3e-05,3.91749]
[1777893882227,49.16,78960.98,0.0,0.9691,3e-05,3.92788]
[1777893883234,49.16,78956.0,0.0,0.96898,3e-05,3.94053]
[1777893885248,49.16,78954.97,0.0,0.96896,3e-05,3.94218]
[1777893887263,49.15,78952.35,0.0,0.9689,3e-05,3.94832]
[1777893892298,49.15,78953.72,0.0,0.96895,3e-05,3.94296]
[1777893896326,49.14,78951.91,0.0,0.96892,3e-05,3.94627]
[1777893901400,49.14,78952.36,0.0,0.96895,3e-05,3.94368]
[1777893906410,49.13,78948.09,0.0,0.96886,3e-05,3.95272]
[1777893907415,49.13,78930.28,0.0,0.96841,3e-05,3.99909]
[1777893908422,49.13,78927.54,0.0,0.96834,3e-05,4.00586]
[1777893910415,49.12,78927.45,0.0,0.96834,3e-05,4.00564]
[1777893910436,49.12,78926.87,0.0,0.96833,3e-05,4.00671]
[1777893912450,49.12,78929.42,0.0,0.96841,3e-05,3.99906]
[1777893913073,49.12,78929.42,0.0,0.96841,3e-05,3.99906]
[1777893913457,49.12,78934.85,0.0,0.96855,3e-05,3.98432]
[1777893914464,49.12,78938.08,0.0,0.96864,3e-05,3.97541]
[1777893915471,49.11,78939.83,0.0,0.96869,3e-05,3.97041]
[1777893917086,49.11,78939.91,0.0,0.96869,3e-05,3.96979]
[1777893917647,49.11,78929.84,0.0,0.96844,3e-05,3.99586]
[1777893918493,49.11,78928.16,0.0,0.9684,3e-05,3.99984]
[1777893920507,49.11,78923.61,0.0,0.96829,3e-05,4.01094]
[1777893924535,49.1,78925.67,0.0,0.96836,3e-05,4.00361]
[1777893925542,49.1,78928.24,0.0,0.96843,3e-05,3.99637]
[1777893928563,49.09,78930.8,0.0,0.96851,3e-05,3.98827]
[1777893929570,49.09,78939.35,0.0,0.96873,3e-05,3.96536]
[1777893930577,49.09,78941.34,0.0,0.96879,3e-05,3.95975]
[1777893935612,49.08,78943.24,0.0,0.96888,3e-05,3.94956]
[1777893938633,49.08,78949.21,0.0,0.96904,3e-05,3.93312]
[1777893939640,49.08,78952.8,0.0,0.96913,3e-05,3.9235]
[1777893941654,49.08,78955.52,0.0,0.9692,3e-05,3.91594]
[1777893948703,49.07,78956.69,0.0,0.96925,3e-05,3.91093]
[1777893949710,49.07,78958.44,0.0,0.9693,3e-05,3.90607]
[1777893950717,49.07,78967.64,0.0,0.96953,2e-05,3.88195]
[1777893951724,49.07,78968.23,0.0,0.96955,2e-05,3.88016]
[1777893952574,49.07,78968.23,0.0,0.96955,2e-05,3.88016]
[1777893952731,49.07,78966.66,0.0,0.96951,2e-05,3.88396]
[1777893957765,49.06,78967.79,0.0,0.96955,2e-05,3.87975]
[1777893962801,49.06,78968.37,0.0,0.96958,2e-05,3.87701]
[1777893969850,49.05,78968.09,0.0,0.96959,2e-05,3.87604]
[1777893974884,49.05,78967.69,0.0,0.96959,2e-05,3.87589]
[1777893979921,49.04,78966.65,0.0,0.96957,2e-05,3.8774]
[1777893984955,49.04,78967.46,0.0,0.96961,2e-05,3.87416]
[1777893987976,49.03,78965.34,0.0,0.96956,2e-05,3.87896]
[1777893988983,49.03,78961.73,0.0,0.96947,2e-05,3.88806]
[1777893992007,49.03,78959.0,0.0,0.96943,3e-05,3.89116]
[1777893993011,49.03,78952.7,0.0,0.96928,3e-05,3.90724]
[1777893997039,49.03,78950.26,0.0,0.96923,3e-05,3.91244]
[1777893998050,49.03,78933.76,0.0,0.96881,3e-05,3.95522]
[1777893999055,49.02,78922.35,0.0,0.96852,3e-05,3.98484]
[1777894000065,49.02,78924.15,0.0,0.96857,3e-05,3.97968]
[1777894001827,49.02,78924.15,0.0,0.96857,3e-05,3.97968]
[1777894001861,49.02,78926.56,0.0,0.96864,3e-05,3.97254]
[1777894002079,49.02,78920.82,0.0,0.9685,3e-05,3.98765]
[1777894007114,49.01,78922.38,0.0,0.96856,3e-05,3.98143]
[1777894009128,49.01,78919.21,0.0,0.96848,3e-05,3.98895]
[1777894012620,49.0,78920.97,0.0,0.96855,3e-05,3.98259]
[1777894018191,48.99,78922.69,0.0,0.96861,3e-05,3.97596]
[1777894022219,48.99,78919.22,0.0,0.96854,3e-05,3.98343]
[1777894023226,48.99,78910.33,0.0,0.96831,3e-05,4.00649]
[1777894024233,48.99,78913.45,0.0,0.9684,3e-05,3.99778]
[1777894025240,48.98,78917.45,0.0,0.9685,3e-05,3.98675]
[1777894030275,48.98,78918.55,0.0,0.96855,3e-05,3.98166]
[1777894035533,48.97,78919.96,0.0,0.9686,3e-05,3.97665]
[1777894041354,48.96,78918.77,0.0,0.9686,3e-05,3.97643]
[1777894046389,48.95,78917.21,0.0,0.96858,3e-05,3.9784]
[1777894047396,48.95,78919.5,0.0,0.96865,3e-05,3.97194]
[1777894050418,48.95,78921.56,0.0,0.96871,3e-05,3.96525]
[1777894051425,48.94,78923.88,0.0,0.9688,3e-05,3.95547]
[1777894053439,48.94,78928.93,0.0,0.96894,3e-05,3.94104]
[1777894054446,48.94,78933.23,0.0,0.96905,3e-05,3.92979]
[1777894055453,48.94,78936.8,0.0,0.96914,3e-05,3.91975]
[1777894058474,48.93,78938.5,0.0,0.9692,3e-05,3.91433]
[1777894063510,48.93,78938.95,0.0,0.96922,3e-05,3.91159]
[1777894070559,48.92,78938.99,0.0,0.96925,3e-05,3.90933]
[1777894075594,48.91,78939.92,0.0,0.96928,3e-05,3.90544]
[1777894080629,48.91,78940.39,0.0,0.96931,3e-05,3.90277]
[1777894085664,48.9,78939.46,0.0,0.9693,3e-05,3.90377]
[1777894090699,48.9,78939.35,0.0,0.96931,3e-05,3.90266]
[1777894095734,48.89,78939.38,0.0,0.96932,3e-05,3.90121]
[1777894100769,48.89,78939.27,0.0,0.96933,3e-05,3.90015]
[1777894102784,48.89,78931.0,0.0,0.96913,3e-05,3.92118]
[1777894103790,48.89,78926.39,0.0,0.96901,3e-05,3.93293]
[1777894107818,48.88,78928.23,0.0,0.96907,3e-05,3.92683]
[1777894111846,48.88,78931.07,0.0,0.96918,3e-05,3.9149]
[1777894114867,48.87,78929.33,0.0,0.96915,3e-05,3.91856]
[1777894119902,48.87,78929.62,0.0,0.96917,3e-05,3.9163]
[1777894121916,48.87,78931.65,0.0,0.96922,3e-05,3.91041]
[1777894123930,48.86,78934.23,0.0,0.9693,3e-05,3.90311]
[1777894128965,48.86,78934.18,0.0,0.96931,3e-05,3.90187]
[1777894132993,48.85,78936.48,0.0,0.96938,3e-05,3.89479]
[1777894135010,48.85,78938.45,0.0,0.96943,3e-05,3.88915]
[1777894140043,48.85,78937.79,0.0,0.96943,3e-05,3.88958]
[1777894143064,48.85,78939.61,0.0,0.96948,3e-05,3.88408]
[1777894148098,48.84,78939.64,0.0,0.96949,3e-05,3.88274]
[1777894153134,48.84,78940.35,0.0,0.96952,3e-05,3.87964]
[1777894158169,48.83,78940.01,0.0,0.96952,3e-05,3.87928]
[1777894163203,48.83,78939.98,0.0,0.96953,3e-05,3.87814]
[1777894168242,48.82,78940.19,0.0,0.96955,3e-05,3.87642]
[1777894173277,48.82,78939.98,0.0,0.96958,3e-05,3.87257]
[1777894178312,48.81,78940.28,0.0,0.9696,3e-05,3.87068]
[1777894181516,48.81,78944.67,0.0,0.96971,2e-05,3.85865]
[1777894187377,48.81,78945.99,0.0,0.96976,2e-05,3.85407]
[1777894191405,48.8,78944.04,0.0,0.96972,2e-05,3.85835]
[1777894196440,48.8,78945.27,0.0,0.96976,2e-05,3.85417]
[1777894201474,48.8,78936.24,0.0,0.96954,3e-05,3.87657]
[1777894202482,48.8,78929.14,0.0,0.96936,3e-05,3.89484]
[1777894203490,48.8,78928.3,0.0,0.96935,3e-05,3.89678]
[1777894204497,48.79,78925.02,0.0,0.96927,3e-05,3.90506]
[1777894205504,48.79,78921.23,0.0,0.96917,3e-05,3.91469]
[1777894206511,48.79,78923.17,0.0,0.96922,3e-05,3.90932]
[1777894210539,48.79,78920.66,0.0,0.96917,3e-05,3.91465]
[1777894215574,48.78,78921.36,0.0,0.9692,3e-05,3.91127]
[1777894220620,48.78,78901.02,0.0,0.9687,3e-05,3.96315]
[1777894221626,48.77,78901.14,0.0,0.96871,3e-05,3.96211]
[1777894226661,48.77,78900.34,0.0,0.96871,3e-05,3.96222]
[1777894229682,48.76,78902.26,0.0,0.96877,3e-05,3.95597]
[1777894230689,48.76,78905.32,0.0,0.96885,3e-05,3.94753]
[1777894232704,48.76,78908.11,0.0,0.96895,3e-05,3.9362]
[1777894237738,48.75,78907.47,0.0,0.96895,3e-05,3.93613]
[1777894238745,48.75,78910.45,0.0,0.96903,3e-05,3.92795]
[1777894240759,48.75,78912.56,0.0,0.96909,3e-05,3.92175]
[1777894243781,48.75,78905.39,0.0,0.96892,3e-05,3.9396]
[1777894244787,48.74,78907.34,0.0,0.96897,3e-05,3.93411]
[1777894248814,48.74,78902.7,0.0,0.96887,3e-05,3.94494]
[1777894253850,48.73,78902.19,0.0,0.96887,3e-05,3.94445]
[1777894255863,48.73,78900.35,0.0,0.96883,3e-05,3.94857]
[1777894256871,48.73,78902.3,0.0,0.96889,3e-05,3.94307]
[1777894258885,48.73,78904.89,0.0,0.96896,3e-05,3.93554]
[1777894263920,48.72,78901.9,0.0,0.9689,3e-05,3.94168]
[1777894267948,48.71,78904.74,0.0,0.96898,3e-05,3.9328]
[1777894268955,48.71,78900.29,0.0,0.96887,3e-05,3.94418]
[1777894269962,48.71,78898.07,0.0,0.96882,3e-05,3.94968]
[1777894274997,48.71,78897.13,0.0,0.96881,3e-05,3.95035]
[1777894276004,48.7,78899.6,0.0,0.96888,3e-05,3.94348]
[1777894281039,48.7,78899.86,0.0,0.9689,3e-05,3.94109]
[1777894286074,48.69,78900.43,0.0,0.96893,3e-05,3.93793]
[1777894288087,48.69,78902.57,0.0,0.96899,3e-05,3.93165]
[1777894295137,48.68,78902.76,0.0,0.96904,3e-05,3.92573]
[1777894300173,48.68,78903.33,0.0,0.96907,3e-05,3.92272]
[1777894305207,48.67,78903.24,0.0,0.96908,3e-05,3.92147]
[1777894310242,48.67,78903.72,0.0,0.96911,3e-05,3.91873]
[1777894311249,48.66,78901.77,0.0,0.96906,3e-05,3.92356]
[1777894312798,48.66,78901.77,0.0,0.96906,3e-05,3.92356]
[1777894313308,48.66,78901.45,0.0,0.96906,3e-05,3.9241]
[1777894313358,48.66,78901.45,0.0,0.96906,3e-05,3.9241]
[1777894313456,48.66,78888.11,0.0,0.96872,3e-05,3.95897]
[1777894314292,48.66,78888.47,0.0,0.96873,3e-05,3.95766]
[1777894316383,48.66,78889.55,0.0,0.96876,3e-05,3.95445]
[1777894316430,48.66,78889.3,0.0,0.96876,3e-05,3.95476]
[1777894318178,48.66,78889.3,0.0,0.96876,3e-05,3.95476]
[1777894318320,48.66,78880.19,0.0,0.96853,3e-05,3.9782]
[1777894319327,48.65,78879.45,0.0,0.96852,3e-05,3.97978]
[1777894321996,48.65,78880.56,0.0,0.96855,3e-05,3.97645]
[1777894322069,48.65,78886.39,0.0,0.96871,3e-05,3.96027]
[1777894323901,48.65,78888.02,0.0,0.96875,3e-05,3.95595]
[1777894323904,48.65,78888.02,0.0,0.96875,3e-05,3.95595]
[1777894324085,48.65,78888.02,0.0,0.96875,3e-05,3.95595]
[1777894329400,48.64,78887.35,0.0,0.96875,3e-05,3.95538]
[1777894331416,48.64,78893.2,0.0,0.96891,3e-05,3.93927]
[1777894334169,48.64,78891.64,0.0,0.96887,3e-05,3.94309]
[1777894334256,48.64,78892.01,0.0,0.96889,3e-05,3.94181]
[1777894334325,48.64,78892.01,0.0,0.96889,3e-05,3.94181]
[1777894340479,48.63,78891.17,0.0,0.96888,3e-05,3.9419]
[1777894342864,48.63,78891.08,0.0,0.96888,3e-05,3.94183]
[1777894342913,48.63,78891.08,0.0,0.96888,3e-05,3.94183]
[1777894343077,48.63,78891.08,0.0,0.96888,3e-05,3.94183]
[1777894344507,48.63,78886.37,0.0,0.96877,3e-05,3.95337]
[1777894345515,48.62,78881.07,0.0,0.96864,3e-05,3.96708]
[1777894347700,48.62,78880.0,0.0,0.96861,3e-05,3.96958]
[1777894347749,48.62,78880.0,0.0,0.96861,3e-05,3.96958]
[1777894348708,48.62,78879.47,0.0,0.96861,3e-05,3.97029]
[1777894355585,48.62,78879.64,0.0,0.96864,3e-05,3.96606]
[1777894356592,48.62,78882.14,0.0,0.9687,3e-05,3.95957]
[1777894357825,48.62,78882.14,0.0,0.9687,3e-05,3.95957]
[1777894357877,48.62,78882.14,0.0,0.9687,3e-05,3.95957]
[1777894358076,48.62,78882.14,0.0,0.9687,3e-05,3.95957]
[1777894363641,48.62,78883.4,0.0,0.96873,3e-05,3.95684]
[1777894368678,48.62,78883.43,0.0,0.96875,3e-05,3.95516]
[1777894369381,48.62,78883.43,0.0,0.96875,3e-05,3.95516]
[1777894369390,48.62,78883.43,0.0,0.96875,3e-05,3.95516]
[1777894369577,48.62,78883.43,0.0,0.96875,3e-05,3.95516]
[1777894374720,48.61,78882.12,0.0,0.96873,3e-05,3.9567]
[1777894375912,48.61,78882.12,0.0,0.96873,3e-05,3.9567]
[1777894376079,48.61,78882.12,0.0,0.96873,3e-05,3.9567]
[1777894380610,48.6,78881.52,0.0,0.96873,3e-05,3.95671]
[1777894380706,48.6,78881.52,0.0,0.96873,3e-05,3.95671]
[1777894380826,48.6,78881.52,0.0,0.96873,3e-05,3.95671]
[1777894381769,48.6,78885.39,0.0,0.96884,3e-05,3.94584]
[1777894386804,48.59,78885.64,0.0,0.96886,3e-05,3.94339]
[1777894390696,48.59,78886.45,0.0,0.96889,3e-05,3.94038]
[1777894390746,48.59,78886.45,0.0,0.96889,3e-05,3.94038]
[1777894390828,48.59,78886.45,0.0,0.96889,3e-05,3.94038]
[1777894395868,48.58,78886.12,0.0,0.9689,3e-05,3.93955]
[1777894398889,48.58,78883.93,0.0,0.96885,3e-05,3.94448]
[1777894401059,48.58,78883.14,0.0,0.96883,3e-05,3.94627]
[1777894401079,48.58,78883.14,0.0,0.96883,3e-05,3.94627]
[1777894401111,48.58,78883.14,0.0,0.96883,3e-05,3.94627]
[1777894405700,48.58,78882.65,0.0,0.96883,3e-05,3.94608]
[1777894405836,48.58,78882.65,0.0,0.96883,3e-05,3.94608]
[1777894411980,48.57,78882.82,0.0,0.96888,3e-05,3.94031]
[1777894414900,48.57,78882.87,0.0,0.96889,3e-05,3.93962]
[1777894414907,48.57,78882.87,0.0,0.96889,3e-05,3.93962]
[1777894415077,48.57,78882.87,0.0,0.96889,3e-05,3.93962]
[1777894421043,48.56,78884.21,0.0,0.96894,3e-05,3.93416]
[1777894426078,48.55,78884.88,0.0,0.96897,3e-05,3.93104]
[1777894427085,48.55,78882.79,0.0,0.96892,3e-05,3.93629]
[1777894428502,48.55,78882.08,0.0,0.9689,3e-05,3.93789]
[1777894428552,48.55,78882.08,0.0,0.9689,3e-05,3.93789]
[1777894428579,48.55,78882.08,0.0,0.9689,3e-05,3.93789]
[1777894435141,48.55,78882.33,0.0,0.96893,3e-05,3.93531]
[1777894440176,48.54,78882.12,0.0,0.96894,3e-05,3.93451]
[1777894443866,48.54,78882.1,0.0,0.96894,3e-05,3.93375]
[1777894444032,48.54,78882.1,0.0,0.96894,3e-05,3.93375]
[1777894444077,48.54,78882.1,0.0,0.96894,3e-05,3.93375]
[1777894444808,48.54,78881.67,0.0,0.96894,3e-05,3.93462]
[1777894444826,48.54,78881.67,0.0,0.96894,3e-05,3.93462]
[1777894450246,48.53,78881.87,0.0,0.96896,3e-05,3.93246]
[1777894455281,48.53,78882.21,0.0,0.96898,3e-05,3.93023]
[1777894456288,48.52,78875.47,0.0,0.96881,3e-05,3.94778]
[1777894457166,48.52,78875.47,0.0,0.96881,3e-05,3.94778]
[1777894457325,48.52,78875.47,0.0,0.96881,3e-05,3.94778]
[1777894457295,48.52,78872.97,0.0,0.96874,3e-05,3.95411]
[1777894457437,48.52,78872.97,0.0,0.96874,3e-05,3.95411]
[1777894459054,48.52,78872.07,0.0,0.96872,3e-05,3.95619]
[1777894459076,48.52,78872.07,0.0,0.96872,3e-05,3.95619]
[1777894459309,48.52,78876.2,0.0,0.96883,3e-05,3.94493]
[1777894462330,48.52,78878.56,0.0,0.9689,3e-05,3.93781]
[1777894467365,48.51,78878.14,0.0,0.96891,3e-05,3.93751]
[1777894470451,48.51,78878.65,0.0,0.96893,3e-05,3.93533]
[1777894470494,48.51,78878.65,0.0,0.96893,3e-05,3.93533]
[1777894470577,48.51,78878.65,0.0,0.96893,3e-05,3.93533]
[1777894473407,48.51,78881.25,0.0,0.96903,3e-05,3.92439]
[1777894478157,48.51,78881.38,0.0,0.96903,3e-05,3.92379]
[1777894478204,48.51,78881.38,0.0,0.96903,3e-05,3.92379]
[1777894478330,48.51,78881.38,0.0,0.96903,3e-05,3.92379]
[1777894484484,48.5,78881.2,0.0,0.96905,3e-05,3.92171]
[1777894489519,48.49,78880.71,0.0,0.96905,3e-05,3.92175]
[1777894494554,48.49,78880.25,0.0,0.96905,3e-05,3.92172]
[1777894500863,48.48,78880.22,0.0,0.96906,3e-05,3.9208]
[1777894500899,48.48,78880.22,0.0,0.96906,3e-05,3.9208]
[1777894501075,48.48,78880.22,0.0,0.96906,3e-05,3.9208]
[1777894507645,48.48,78879.43,0.0,0.96906,3e-05,3.92066]
[1777894512679,48.47,78884.66,0.0,0.96921,3e-05,3.90567]
[1777894514402,48.47,78884.66,0.0,0.96921,3e-05,3.90567]
[1777894514412,48.47,78884.41,0.0,0.9692,3e-05,3.90612]
[1777894514575,48.47,78884.41,0.0,0.9692,3e-05,3.90612]
[1777894514694,48.47,78882.7,0.0,0.96916,3e-05,3.9104]
[1777894517715,48.47,78885.34,0.0,0.96923,3e-05,3.90279]
[1777894519651,48.47,78885.29,0.0,0.96923,3e-05,3.90271]
[1777894519696,48.47,78885.29,0.0,0.96923,3e-05,3.90271]
[1777894519827,48.47,78885.29,0.0,0.96923,3e-05,3.90271]
[1777894525780,48.46,78886.0,0.0,0.96927,3e-05,3.8994]
[1777894530815,48.46,78885.41,0.0,0.96926,3e-05,3.89995]
[1777894533414,48.46,78885.31,0.0,0.96928,3e-05,3.89677]
[1777894533467,48.46,78884.18,0.0,0.96926,3e-05,3.89954]
[1777894533583,48.46,78884.18,0.0,0.96926,3e-05,3.89954]
[1777894538871,48.45,78884.06,0.0,0.96927,3e-05,3.89865]
[1777894541361,48.45,78882.87,0.0,0.96924,3e-05,3.90159]
[1777894540885,48.45,78879.83,0.0,0.96916,3e-05,3.90939]
[1777894541580,48.45,78879.83,0.0,0.96916,3e-05,3.90939]
[1777894541755,48.45,78879.83,0.0,0.96916,3e-05,3.90939]
[1777894541830,48.45,78879.83,0.0,0.96916,3e-05,3.90939]
[1777894541892,48.45,78877.95,0.0,0.96911,3e-05,3.91415]
[1777894542899,48.45,78879.88,0.0,0.96917,3e-05,3.90885]
[1777894543906,48.45,78881.87,0.0,0.96922,3e-05,3.90339]
[1777894548942,48.44,78881.05,0.0,0.96921,3e-05,3.90433]
[1777894550811,48.44,78880.92,0.0,0.96921,3e-05,3.90448]
[1777894550825,48.44,78880.92,0.0,0.96921,3e-05,3.90448]
[1777894550853,48.44,78880.92,0.0,0.96921,3e-05,3.90448]
[1777894551917,48.44,78881.7,0.0,0.96923,3e-05,3.90222]
[1777894552075,48.44,78881.7,0.0,0.96923,3e-05,3.90222]
[1777894557791,48.44,78881.28,0.0,0.96923,3e-05,3.90217]
[1777894557795,48.44,78881.28,0.0,0.96923,3e-05,3.90217]
[1777894557826,48.44,78881.28,0.0,0.96923,3e-05,3.90217]
[1777894563041,48.43,78882.79,0.0,0.96928,3e-05,3.89705]
[1777894568076,48.43,78882.96,0.0,0.96929,3e-05,3.89564]
[1777894573111,48.43,78882.4,0.0,0.96929,3e-05,3.89615]
[1777894577360,48.43,78881.32,0.0,0.96927,3e-05,3.89841]
[1777894577402,48.43,78881.32,0.0,0.96927,3e-05,3.89841]
[1777894577574,48.42,78881.83,0.0,0.96928,3e-05,3.89687]
[1777894583181,48.42,78881.31,0.0,0.96928,3e-05,3.89705]
[1777894585270,48.42,78880.64,0.0,0.96926,3e-05,3.89861]
[1777894585313,48.42,78880.64,0.0,0.96926,3e-05,3.89861]
[1777894585325,48.42,78880.64,0.0,0.96926,3e-05,3.89861]
[1777894592244,48.41,78880.42,0.0,0.9693,3e-05,3.89435]
[1777894595271,48.41,78879.73,0.0,0.96928,3e-05,3.89578]
[1777894595324,48.41,78879.73,0.0,0.96928,3e-05,3.89578]
[1777894595366,48.41,78879.73,0.0,0.96928,3e-05,3.89578]
[1777894596532,48.41,78880.64,0.0,0.96931,3e-05,3.893]
[1777894596584,48.41,78880.64,0.0,0.96931,3e-05,3.893]
[1777894601327,48.41,78880.71,0.0,0.96932,3e-05,3.89206]
[1777894601420,48.41,78840.67,0.0,0.96829,3e-05,3.9982]
[1777894602199,48.41,78840.67,0.0,0.96829,3e-05,3.9982]
[1777894602314,48.41,78806.38,0.0,0.96736,3e-05,4.09198]
[1777894603321,48.41,78807.09,0.0,0.96739,3e-05,4.08952]
[1777894604275,48.41,78807.09,0.0,0.96739,3e-05,4.08952]
[1777894604328,48.41,78797.67,0.0,0.96713,3e-05,4.11583]
[1777894604557,48.41,78797.67,0.0,0.96713,3e-05,4.11583]
[1777894605225,48.41,78797.67,0.0,0.96713,3e-05,4.11583]
[1777894605335,48.41,78796.77,0.0,0.96711,3e-05,4.11771]
[1777894610373,48.41,78797.89,0.0,0.96715,3e-05,4.11368]
[1777894612387,48.41,78792.5,0.0,0.967,3e-05,4.12887]
[1777894613394,48.41,78779.62,0.0,0.96664,3e-05,4.16482]
[1777894614401,48.41,78790.83,0.0,0.96695,3e-05,4.13439]
[1777894615408,48.41,78793.49,0.0,0.96701,3e-05,4.12758]
[1777894618429,48.42,78799.35,0.0,0.96716,3e-05,4.11302]
[1777894619436,48.42,78803.1,0.0,0.96725,3e-05,4.10328]
[1777894622457,48.43,78799.78,0.0,0.96715,3e-05,4.11395]
[1777894623464,48.43,78795.08,0.0,0.96702,3e-05,4.12734]
[1777894623978,48.43,78795.08,0.0,0.96702,3e-05,4.12734]
[1777894624031,48.43,78795.08,0.0,0.96702,3e-05,4.12734]
[1777894624471,48.43,78794.06,0.0,0.96698,3e-05,4.13064]
[1777894624869,48.43,78794.06,0.0,0.96698,3e-05,4.13064]
[1777894625478,48.43,78800.15,0.0,0.96714,3e-05,4.11444]
[1777894626485,48.43,78804.09,0.0,0.96725,3e-05,4.10419]
[1777894629297,48.44,78805.06,0.0,0.96726,3e-05,4.10261]
[1777894629328,48.44,78805.06,0.0,0.96726,3e-05,4.10261]
[1777894629350,48.44,78805.06,0.0,0.96726,3e-05,4.10261]
[1777894632618,48.44,78805.05,0.0,0.96725,3e-05,4.10423]
[1777894632844,48.44,78805.05,0.0,0.96725,3e-05,4.10423]
[1777894633369,48.45,78800.72,0.0,0.96712,3e-05,4.11709]
[1777894633533,48.45,78796.84,0.0,0.96701,3e-05,4.12771]
[1777894637504,48.45,78797.58,0.0,0.96702,3e-05,4.12666]
[1777894637517,48.45,78793.53,0.0,0.96691,3e-05,4.13872]
[1777894637585,48.45,78793.53,0.0,0.96691,3e-05,4.13872]
[1777894637991,48.45,78793.53,0.0,0.96691,3e-05,4.13872]
[1777894638432,48.45,78793.53,0.0,0.96691,3e-05,4.13872]
[1777894638002,48.45,78790.51,0.0,0.96682,3e-05,4.14702]
[1777894638582,48.45,78790.51,0.0,0.96682,3e-05,4.14702]
[1777894638684,48.45,78785.05,0.0,0.96667,3e-05,4.1625]
[1777894639576,48.46,78778.65,0.0,0.96649,3e-05,4.18059]
[1777894643604,48.46,78776.79,0.0,0.96642,3e-05,4.18732]
[1777894644611,48.46,78774.84,0.0,0.96637,3e-05,4.19311]
[1777894646625,48.47,78784.82,0.0,0.96663,3e-05,4.16627]
[1777894647632,48.47,78800.76,0.0,0.96706,3e-05,4.12289]
[1777894648638,48.47,78808.4,0.0,0.96726,3e-05,4.1025]
[1777894649646,48.47,78820.6,0.0,0.96759,3e-05,4.06984]
[1777894650653,48.47,78826.37,0.0,0.96773,3e-05,4.05479]
[1777894651660,48.47,78829.81,0.0,0.96784,3e-05,4.04278]
[1777894652667,48.48,78836.74,0.0,0.96802,3e-05,4.02472]
[1777894653674,48.48,78842.2,0.0,0.96816,3e-05,4.01007]
[1777894654689,48.48,78852.65,0.0,0.96844,3e-05,3.98167]
[1777894655694,48.47,78855.56,0.0,0.96852,3e-05,3.97352]
[1777894656701,48.47,78857.68,0.0,0.96858,3e-05,3.96751]
[1777894657708,48.47,78866.76,0.0,0.96882,3e-05,3.94302]
[1777894658715,48.47,78878.31,0.0,0.96912,3e-05,3.91216]
[1777894659722,48.47,78877.22,0.0,0.96909,3e-05,3.91477]
[1777894660729,48.47,78874.56,0.0,0.96903,3e-05,3.92152]
[1777894663751,48.47,78876.25,0.0,0.96908,3e-05,3.9162]
[1777894667779,48.46,78878.19,0.0,0.96914,3e-05,3.90998]
[1777894669858,48.46,78878.23,0.0,0.96914,3e-05,3.90961]
[1777894669895,48.46,78878.23,0.0,0.96914,3e-05,3.90961]
[1777894670077,48.46,78878.23,0.0,0.96914,3e-05,3.90961]
[1777894671807,48.46,78870.58,0.0,0.96896,3e-05,3.92898]
[1777894672814,48.46,78867.04,0.0,0.96887,3e-05,3.93805]
[1777894674151,48.46,78867.04,0.0,0.96887,3e-05,3.93805]
[1777894674202,48.46,78867.04,0.0,0.96887,3e-05,3.93805]
[1777894674325,48.46,78867.04,0.0,0.96887,3e-05,3.93805]
[1777894674382,48.45,78865.47,0.0,0.96883,3e-05,3.94156]
[1777894674828,48.45,78861.52,0.0,0.96873,3e-05,3.95205]
[1777894680542,48.45,78861.54,0.0,0.96874,3e-05,3.95062]
[1777894680574,48.45,78861.54,0.0,0.96874,3e-05,3.95062]
[1777894680596,48.45,78861.24,0.0,0.96874,3e-05,3.95107]
[1777894680991,48.45,78861.24,0.0,0.96874,3e-05,3.95107]
[1777894681086,48.45,78861.24,0.0,0.96874,3e-05,3.95107]
[1777894681877,48.44,78855.12,0.0,0.96859,3e-05,3.96666]
[1777894682884,48.45,78852.09,0.0,0.96851,3e-05,3.97499]
[1777894684898,48.44,78848.43,0.0,0.96842,3e-05,3.98398]
[1777894686325,48.44,78848.43,0.0,0.96842,3e-05,3.98398]
[1777894686377,48.44,78848.43,0.0,0.96842,3e-05,3.98398]
[1777894686576,48.44,78848.43,0.0,0.96842,3e-05,3.98398]
[1777894688926,48.45,78846.04,0.0,0.96833,3e-05,3.99268]
[1777894689933,48.45,78843.97,0.0,0.96827,3e-05,3.99891]
[1777894694968,48.47,78843.88,0.0,0.96824,3e-05,4.00252]
[1777894697989,48.47,78845.91,0.0,0.96827,3e-05,3.99907]
[1777894698667,48.47,78845.91,0.0,0.96827,3e-05,3.99907]
[1777894698825,48.47,78845.91,0.0,0.96827,3e-05,3.99907]
[1777894699380,48.47,78845.91,0.0,0.96827,3e-05,3.99907]
[1777894701013,48.48,78850.16,0.0,0.96836,3e-05,3.9897]
[1777894702020,48.48,78856.01,0.0,0.96852,3e-05,3.97411]
[1777894703338,48.48,78856.01,0.0,0.96852,3e-05,3.97411]
[1777894703385,48.48,78856.01,0.0,0.96852,3e-05,3.97411]
[1777894703576,48.48,78856.01,0.0,0.96852,3e-05,3.97411]
[1777894703435,48.48,78856.39,0.0,0.96853,3e-05,3.97324]
[1777894709069,48.48,78856.82,0.0,0.96854,3e-05,3.97135]
[1777894710114,48.48,78856.82,0.0,0.96854,3e-05,3.97135]
[1777894710149,48.48,78856.82,0.0,0.96854,3e-05,3.97135]
[1777894710203,48.48,78862.81,0.0,0.96871,3e-05,3.95462]
[1777894711827,48.48,78863.49,0.0,0.96875,3e-05,3.94954]
[1777894716118,48.47,78866.22,0.0,0.96882,3e-05,3.94203]
[1777894720146,48.47,78855.77,0.0,0.96855,3e-05,3.96967]
[1777894721154,48.48,78852.68,0.0,0.96846,3e-05,3.97933]
[1777894723168,48.48,78850.67,0.0,0.96839,3e-05,3.98603]
[1777894724175,48.48,78849.01,0.0,0.96835,3e-05,3.9905]
[1777894728203,48.48,78853.27,0.0,0.96846,3e-05,3.97923]
[1777894730216,48.48,78857.89,0.0,0.96858,3e-05,3.967]
[1777894731224,48.48,78860.11,0.0,0.96864,3e-05,3.96069]
[1777894736258,48.48,78860.55,0.0,0.96867,3e-05,3.95752]
[1777894742301,48.47,78852.67,0.0,0.96848,3e-05,3.9766]
[1777894743308,48.47,78846.23,0.0,0.96831,3e-05,3.99448]
[1777894744315,48.47,78842.23,0.0,0.9682,3e-05,4.00584]
[1777894746334,48.48,78835.32,0.0,0.968,3e-05,4.02565]
[1777894747063,48.48,78835.32,0.0,0.968,3e-05,4.02565]
[1777894747349,48.48,78835.32,0.0,0.968,3e-05,4.02565]
[1777894747370,48.48,78809.34,0.0,0.96731,3e-05,4.0966]
[1777894748361,48.48,78802.21,0.0,0.96711,3e-05,4.11654]
[1777894749826,48.48,78804.55,0.0,0.96717,3e-05,4.11058]
[1777894750487,48.48,78804.55,0.0,0.96717,3e-05,4.11058]
[1777894750587,48.49,78803.11,0.0,0.96713,3e-05,4.11497]
[1777894754407,48.49,78799.45,0.0,0.96701,3e-05,4.12677]
[1777894756421,48.49,78795.12,0.0,0.96688,3e-05,4.1395]
[1777894757428,48.5,78780.96,0.0,0.96649,3e-05,4.1789]
[1777894758435,48.5,78780.9,0.0,0.96649,3e-05,4.17941]
[1777894760464,48.5,78750.68,0.0,0.96565,3e-05,4.26384]
[1777894760808,48.5,78750.68,0.0,0.96565,3e-05,4.26384]
[1777894761391,48.5,78750.68,0.0,0.96565,3e-05,4.26384]
[1777894761458,48.5,78720.44,0.0,0.96479,3e-05,4.34971]
[1777894762466,48.5,78712.86,0.0,0.96457,3e-05,4.37134]
[1777894763490,48.5,78712.86,0.0,0.96457,3e-05,4.37134]
[1777894763544,48.5,78702.59,0.0,0.96427,3e-05,4.40071]
[1777894764292,48.5,78702.59,0.0,0.96427,3e-05,4.40071]
[1777894764480,48.5,78704.52,0.0,0.96433,3e-05,4.39516]
[1777894766494,48.5,78725.01,0.0,0.96492,3e-05,4.33668]
[1777894767501,48.5,78733.5,0.0,0.96516,3e-05,4.31274]
[1777894768508,48.5,78724.18,0.0,0.96489,3e-05,4.33925]
[1777894769516,48.5,78726.47,0.0,0.96496,3e-05,4.33284]
[1777894770522,48.5,78731.65,0.0,0.9651,3e-05,4.31818]
[1777894771531,48.5,78739.99,0.0,0.96536,3e-05,4.29132]
[1777894772538,48.5,78751.45,0.0,0.96568,3e-05,4.25926]
[1777894773545,48.5,78767.45,0.0,0.96613,3e-05,4.21479]
[1777894774552,48.5,78773.31,0.0,0.96629,3e-05,4.19904]
[1777894775558,48.51,78777.33,0.0,0.96639,3e-05,4.18823]
[1777894776565,48.51,78769.99,0.0,0.96619,3e-05,4.20892]
[1777894777573,48.51,78764.44,0.0,0.96603,3e-05,4.22466]
[1777894782609,48.51,78767.29,0.0,0.9661,3e-05,4.21814]
[1777894786637,48.52,78762.82,0.0,0.96596,3e-05,4.23175]
[1777894788651,48.52,78758.3,0.0,0.96583,3e-05,4.2449]
[1777894790665,48.52,78764.73,0.0,0.966,3e-05,4.22749]
[1777894791672,48.52,78768.61,0.0,0.96611,3e-05,4.21699]
[1777894793439,48.52,78770.1,0.0,0.96615,3e-05,4.21316]
[1777894793491,48.52,78770.1,0.0,0.96615,3e-05,4.21316]
[1777894793576,48.52,78770.1,0.0,0.96615,3e-05,4.21316]
[1777894793614,48.52,78770.1,0.0,0.96615,3e-05,4.21316]
[1777894793661,48.52,78770.1,0.0,0.96615,3e-05,4.21316]
[1777894793686,48.52,78769.86,0.0,0.96614,3e-05,4.21414]
[1777894793825,48.52,78769.86,0.0,0.96614,3e-05,4.21414]
[1777894796707,48.53,78760.73,0.0,0.96587,3e-05,4.24049]
[1777894797714,48.53,78758.26,0.0,0.9658,3e-05,4.24765]
[1777894801742,48.53,78750.92,0.0,0.96559,3e-05,4.26919]
[1777894804586,48.53,78748.88,0.0,0.96553,3e-05,4.27514]
[1777894804633,48.53,78748.88,0.0,0.96553,3e-05,4.27514]
[1777894804639,48.53,78748.88,0.0,0.96553,3e-05,4.27514]
[1777894804683,48.53,78747.98,0.0,0.9655,3e-05,4.27809]
[1777894804832,48.53,78747.98,0.0,0.9655,3e-05,4.27809]
[1777894807354,48.53,78747.6,0.0,0.96549,3e-05,4.27936]
[1777894807580,48.53,78747.6,0.0,0.96549,3e-05,4.27936]
[1777894807681,48.54,78748.54,0.0,0.96551,3e-05,4.27714]
[1777894812274,48.54,78750.14,0.0,0.96555,3e-05,4.27331]
[1777894812333,48.54,78750.14,0.0,0.96555,3e-05,4.27331]
[1777894812402,48.54,78750.14,0.0,0.96555,3e-05,4.27331]
[1777894812576,48.54,78750.14,0.0,0.96555,3e-05,4.27331]
[1777894812701,48.54,78750.14,0.0,0.96555,3e-05,4.27331]
[1777894812618,48.54,78748.03,0.0,0.96548,3e-05,4.27966]
[1777894812754,48.54,78748.03,0.0,0.96548,3e-05,4.27966]
[1777894812829,48.54,78748.03,0.0,0.96548,3e-05,4.27966]
[1777894812932,48.54,78747.86,0.0,0.96548,3e-05,4.28014]
[1777894815844,48.54,78754.63,0.0,0.96566,3e-05,4.26179]
[1777894816851,48.54,78762.66,0.0,0.96588,3e-05,4.2396]
[1777894818979,48.54,78765.38,0.0,0.96596,3e-05,4.2323]
[1777894819031,48.54,78765.38,0.0,0.96596,3e-05,4.2323]
[1777894819099,48.54,78765.38,0.0,0.96596,3e-05,4.2323]
[1777894819113,48.54,78765.38,0.0,0.96596,3e-05,4.2323]
[1777894819171,48.54,78765.38,0.0,0.96596,3e-05,4.2323]
[1777894819327,48.54,78765.38,0.0,0.96596,3e-05,4.2323]
[1777894819429,48.55,78766.62,0.0,0.96598,3e-05,4.22943]
[1777894822893,48.55,78757.89,0.0,0.96573,3e-05,4.25467]
[1777894827096,48.55,78755.56,0.0,0.96566,3e-05,4.26197]
[1777894827101,48.55,78755.56,0.0,0.96566,3e-05,4.26197]
[1777894827216,48.55,78755.56,0.0,0.96566,3e-05,4.26197]
[1777894827327,48.55,78755.56,0.0,0.96566,3e-05,4.26197]
[1777894827714,48.55,78755.56,0.0,0.96566,3e-05,4.26197]
[1777894827429,48.55,78750.76,0.0,0.96552,3e-05,4.27589]
[1777894827827,48.55,78750.76,0.0,0.96552,3e-05,4.27589]
[1777894827929,48.55,78745.78,0.0,0.96538,3e-05,4.28987]
[1777894828937,48.55,78736.69,0.0,0.96512,3e-05,4.31568]
[1777894829944,48.55,78735.94,0.0,0.9651,3e-05,4.31795]
[1777894833987,48.56,78737.27,0.0,0.96516,3e-05,4.31122]
[1777894834060,48.56,78748.5,0.0,0.96547,3e-05,4.27979]
[1777894834986,48.56,78759.13,0.0,0.96577,3e-05,4.25024]
[1777894835993,48.56,78757.44,0.0,0.96572,3e-05,4.25524]
[1777894837612,48.56,78757.44,0.0,0.96572,3e-05,4.25524]
[1777894838862,48.56,78755.6,0.0,0.96566,3e-05,4.2609]
[1777894838869,48.56,78755.6,0.0,0.96566,3e-05,4.2609]
[1777894838914,48.56,78755.6,0.0,0.96566,3e-05,4.2609]
[1777894839076,48.56,78755.6,0.0,0.96566,3e-05,4.2609]
[1777894839354,48.56,78755.6,0.0,0.96566,3e-05,4.2609]
[1777894839576,48.56,78755.6,0.0,0.96566,3e-05,4.2609]
[1777894839648,48.56,78754.84,0.0,0.96564,3e-05,4.26352]
[1777894844745,48.56,78757.71,0.0,0.96571,3e-05,4.25621]
[1777894844836,48.57,78759.28,0.0,0.96575,3e-05,4.25208]
[1777894844853,48.57,78759.28,0.0,0.96575,3e-05,4.25208]
[1777894844854,48.57,78759.28,0.0,0.96575,3e-05,4.25208]
[1777894844920,48.57,78759.28,0.0,0.96575,3e-05,4.25208]
[1777894845078,48.57,78759.28,0.0,0.96575,3e-05,4.25208]
[1777894845647,48.57,78759.28,0.0,0.96575,3e-05,4.25208]
[1777894845690,48.57,78758.75,0.0,0.96573,3e-05,4.25408]
[1777894845835,48.57,78758.75,0.0,0.96573,3e-05,4.25408]
[1777894848077,48.57,78762.42,0.0,0.96583,3e-05,4.24436]
[1777894849514,48.57,78762.42,0.0,0.96583,3e-05,4.24436]
[1777894849562,48.57,78762.42,0.0,0.96583,3e-05,4.24436]
[1777894849586,48.57,78762.42,0.0,0.96583,3e-05,4.24436]
[1777894852789,48.57,78763.04,0.0,0.96584,3e-05,4.24376]
[1777894852826,48.57,78763.04,0.0,0.96584,3e-05,4.24376]
[1777894852834,48.57,78763.04,0.0,0.96584,3e-05,4.24376]
[1777894853112,48.57,78762.28,0.0,0.96581,3e-05,4.24616]
[1777894854078,48.57,78762.28,0.0,0.96581,3e-05,4.24616]
[1777894854325,48.57,78762.28,0.0,0.96581,3e-05,4.24616]
[1777894854427,48.58,78759.18,0.0,0.96572,3e-05,4.25537]
[1777894855631,48.58,78759.18,0.0,0.96572,3e-05,4.25537]
[1777894855679,48.58,78759.18,0.0,0.96572,3e-05,4.25537]
[1777894855674,48.58,78752.03,0.0,0.96552,3e-05,4.27565]
[1777894855830,48.58,78752.03,0.0,0.96552,3e-05,4.27565]
[1777894858144,48.58,78752.49,0.0,0.96553,3e-05,4.27459]
[1777894858189,48.58,78752.49,0.0,0.96553,3e-05,4.27459]
[1777894858326,48.58,78752.49,0.0,0.96553,3e-05,4.27459]
[1777894858427,48.58,78751.14,0.0,0.96548,3e-05,4.27882]
[1777894860831,48.58,78751.72,0.0,0.9655,3e-05,4.27742]
[1777894860860,48.58,78751.72,0.0,0.9655,3e-05,4.27742]
[1777894861079,48.58,78751.72,0.0,0.9655,3e-05,4.27742]
[1777894866207,48.58,78740.63,0.0,0.96517,3e-05,4.30994]
[1777894867214,48.59,78736.49,0.0,0.96505,3e-05,4.32185]
[1777894868221,48.59,78733.09,0.0,0.96496,3e-05,4.33163]
[1777894869228,48.59,78713.76,0.0,0.9644,3e-05,4.3867]
[1777894870235,48.59,78704.63,0.0,0.96414,3e-05,4.41295]
[1777894871242,48.59,78697.89,0.0,0.96394,3e-05,4.43234]
[1777894872259,48.59,78698.58,0.0,0.96396,3e-05,4.43036]
[1777894877291,48.59,78697.05,0.0,0.96392,3e-05,4.43464]
[1777894879306,48.59,78700.55,0.0,0.96402,3e-05,4.4245]
[1777894883287,48.59,78700.92,0.0,0.96403,3e-05,4.42343]
[1777894883330,48.59,78700.92,0.0,0.96403,3e-05,4.42343]
[1777894883340,48.59,78700.92,0.0,0.96403,3e-05,4.42343]
[1777894883638,48.59,78700.92,0.0,0.96403,3e-05,4.42343]
[1777894883825,48.59,78700.71,0.0,0.96402,3e-05,4.42402]
[1777894884219,48.59,78700.71,0.0,0.96402,3e-05,4.42402]
[1777894884262,48.59,78700.71,0.0,0.96402,3e-05,4.42402]
[1777894884329,48.59,78700.71,0.0,0.96402,3e-05,4.42402]
[1777894884341,48.59,78701.33,0.0,0.96404,3e-05,4.42223]
[1777894889377,48.59,78701.61,0.0,0.96405,3e-05,4.42138]
[1777894893312,48.59,78699.92,0.0,0.96403,3e-05,4.42273]
[1777894893335,48.59,78699.92,0.0,0.96403,3e-05,4.42273]
[1777894893356,48.59,78699.92,0.0,0.96403,3e-05,4.42273]
[1777894893665,48.59,78699.92,0.0,0.96403,3e-05,4.42273]
[1777894893703,48.59,78699.92,0.0,0.96403,3e-05,4.42273]
[1777894893831,48.59,78700.08,0.0,0.96403,3e-05,4.42225]
[1777894896641,48.59,78700.99,0.0,0.96406,3e-05,4.41962]
[1777894896830,48.59,78700.99,0.0,0.96406,3e-05,4.41962]
[1777894897995,48.59,78703.85,0.0,0.96414,3e-05,4.4114]
[1777894898077,48.59,78703.85,0.0,0.96414,3e-05,4.4114]
[1777894898357,48.59,78703.85,0.0,0.96414,3e-05,4.4114]
[1777894898440,48.59,78707.9,0.0,0.96426,3e-05,4.3998]
[1777894902513,48.59,78708.46,0.0,0.96428,3e-05,4.39826]
[1777894902566,48.59,78708.46,0.0,0.96428,3e-05,4.39826]
[1777894902577,48.59,78708.46,0.0,0.96428,3e-05,4.39826]
[1777894904483,48.59,78713.28,0.0,0.96441,3e-05,4.38457]
[1777894904963,48.59,78713.28,0.0,0.96441,3e-05,4.38457]
[1777894905015,48.59,78713.28,0.0,0.96441,3e-05,4.38457]
[1777894905086,48.59,78713.28,0.0,0.96441,3e-05,4.38457]
[1777894905490,48.59,78712.82,0.0,0.9644,3e-05,4.38592]
[1777894910525,48.59,78705.68,0.0,0.96419,3e-05,4.40648]
[1777894911556,48.59,78705.68,0.0,0.96419,3e-05,4.40648]
[1777894911583,48.59,78705.68,0.0,0.96419,3e-05,4.40648]
[1777894911751,48.59,78705.68,0.0,0.96419,3e-05,4.40648]
[1777894911756,48.59,78705.68,0.0,0.96419,3e-05,4.40648]
[1777894911827,48.59,78705.68,0.0,0.96419,3e-05,4.40648]
[1777894912539,48.59,78704.76,0.0,0.96417,3e-05,4.40909]
[1777894916850,48.59,78703.0,0.0,0.96412,3e-05,4.4141]
[1777894916892,48.59,78703.63,0.0,0.96413,3e-05,4.41228]
[1777894917079,48.59,78703.63,0.0,0.96413,3e-05,4.41228]
[1777894918078,48.59,78703.13,0.0,0.96412,3e-05,4.4137]
[1777894918129,48.59,78703.13,0.0,0.96412,3e-05,4.4137]
[1777894918325,48.59,78703.13,0.0,0.96412,3e-05,4.4137]
[1777894918584,48.59,78701.48,0.0,0.96407,3e-05,4.41841]
[1777894923619,48.59,78701.51,0.0,0.96407,3e-05,4.41821]
[1777894926835,48.59,78702.33,0.0,0.9641,3e-05,4.41582]
[1777894926865,48.59,78702.33,0.0,0.9641,3e-05,4.41582]
[1777894927076,48.59,78701.55,0.0,0.96408,3e-05,4.41804]
[1777894927544,48.59,78701.55,0.0,0.96408,3e-05,4.41804]
[1777894927710,48.59,78701.55,0.0,0.96408,3e-05,4.41804]
[1777894927811,48.59,78712.77,0.0,0.9644,3e-05,4.38592]
[1777894928656,48.59,78718.2,0.0,0.96456,3e-05,4.37048]
[1777894930645,48.59,78717.34,0.0,0.96453,3e-05,4.37299]
[1777894930648,48.59,78717.34,0.0,0.96453,3e-05,4.37299]
[1777894930655,48.59,78717.34,0.0,0.96453,3e-05,4.37299]
[1777894930836,48.59,78717.34,0.0,0.96453,3e-05,4.37299]
[1777894930670,48.59,78716.73,0.0,0.96451,3e-05,4.37478]
[1777894931678,48.59,78717.14,0.0,0.96452,3e-05,4.37366]
[1777894932252,48.59,78717.14,0.0,0.96452,3e-05,4.37366]
[1777894937720,48.59,78716.81,0.0,0.96451,3e-05,4.37491]
[1777894941283,48.59,78716.3,0.0,0.9645,3e-05,4.37646]
[1777894941328,48.59,78716.3,0.0,0.9645,3e-05,4.37646]
[1777894941400,48.59,78716.3,0.0,0.9645,3e-05,4.37646]
[1777894941452,48.59,78716.3,0.0,0.9645,3e-05,4.37646]
[1777894941579,48.59,78716.3,0.0,0.9645,3e-05,4.37646]
[1777894941747,48.59,78716.27,0.0,0.96449,3e-05,4.37663]
[1777894942755,48.59,78719.97,0.0,0.9646,3e-05,4.36606]
[1777894943762,48.59,78727.37,0.0,0.96481,3e-05,4.34502]
[1777894944769,48.59,78731.09,0.0,0.96492,3e-05,4.33458]
[1777894945207,48.59,78731.09,0.0,0.96492,3e-05,4.33458]
[1777894945327,48.59,78731.09,0.0,0.96492,3e-05,4.33458]
[1777894945409,48.59,78731.09,0.0,0.96492,3e-05,4.33458]
[1777894945574,48.59,78731.09,0.0,0.96492,3e-05,4.33458]
[1777894945776,48.59,78736.31,0.0,0.96506,3e-05,4.31994]
[1777894946779,48.59,78736.31,0.0,0.96506,3e-05,4.31994]
[1777894946833,48.59,78736.31,0.0,0.96506,3e-05,4.31994]
[1777894946847,48.59,78736.31,0.0,0.96506,3e-05,4.31994]
[1777894946783,48.59,78738.15,0.0,0.96512,3e-05,4.31489]
[1777894947790,48.59,78739.25,0.0,0.96514,3e-05,4.31194]
[1777894952825,48.59,78739.9,0.0,0.96518,3e-05,4.30751]
[1777894953832,48.59,78737.14,0.0,0.9651,3e-05,4.31547]
[1777894954495,48.59,78737.14,0.0,0.9651,3e-05,4.31547]
[1777894954498,48.59,78737.14,0.0,0.9651,3e-05,4.31547]
[1777894954542,48.59,78737.14,0.0,0.9651,3e-05,4.31547]
[1777894954581,48.59,78737.14,0.0,0.9651,3e-05,4.31547]
[1777894954673,48.59,78737.14,0.0,0.9651,3e-05,4.31547]
[1777894954839,48.59,78734.67,0.0,0.96503,3e-05,4.32261]
[1777894958786,48.6,78734.41,0.0,0.96502,3e-05,4.32381]
[1777894958831,48.6,78734.41,0.0,0.96502,3e-05,4.32381]
[1777894962568,48.6,78735.54,0.0,0.96504,3e-05,4.32128]
[1777894962579,48.6,78735.54,0.0,0.96504,3e-05,4.32128]
[1777894962895,48.6,78734.88,0.0,0.96502,3e-05,4.32332]
[1777894968880,48.6,78734.96,0.0,0.96502,3e-05,4.32377]
[1777894968887,48.6,78734.96,0.0,0.96502,3e-05,4.32377]
[1777894969087,48.6,78734.88,0.0,0.96501,3e-05,4.32417]
[1777894971403,48.6,78735.74,0.0,0.96504,3e-05,4.3221]
[1777894971447,48.6,78735.74,0.0,0.96504,3e-05,4.3221]
[1777894971576,48.6,78735.74,0.0,0.96504,3e-05,4.3221]
[1777894971605,48.6,78735.77,0.0,0.96503,3e-05,4.32238]
[1777894971957,48.6,78738.66,0.0,0.96511,3e-05,4.31422]
[1777894974448,48.6,78740.98,0.0,0.96518,3e-05,4.30788]
[1777894974499,48.6,78740.98,0.0,0.96518,3e-05,4.30788]
[1777894974580,48.6,78740.98,0.0,0.96518,3e-05,4.30788]
[1777894980562,48.61,78738.74,0.0,0.9651,3e-05,4.3154]
[1777894980579,48.61,78738.74,0.0,0.9651,3e-05,4.3154]
[1777894980660,48.61,78738.76,0.0,0.9651,3e-05,4.31575]
[1777894981418,48.61,78738.76,0.0,0.9651,3e-05,4.31575]
[1777894981561,48.61,78738.76,0.0,0.9651,3e-05,4.31575]
[1777894981576,48.61,78738.76,0.0,0.9651,3e-05,4.31575]
[1777894982824,48.61,78738.86,0.0,0.9651,3e-05,4.31567]
[1777894982030,48.61,78735.7,0.0,0.96501,3e-05,4.32459]
[1777894983037,48.61,78734.67,0.0,0.96498,3e-05,4.32768]
[1777894986710,48.61,78734.59,0.0,0.96497,3e-05,4.32828]
[1777894986829,48.61,78734.59,0.0,0.96497,3e-05,4.32828]
[1777894986880,48.61,78740.27,0.0,0.96513,3e-05,4.31264]
[1777894986944,48.61,78740.27,0.0,0.96513,3e-05,4.31264]
[1777894987081,48.61,78740.27,0.0,0.96513,3e-05,4.31264]
[1777894987129,48.61,78740.27,0.0,0.96513,3e-05,4.31264]
[1777894987252,48.61,78740.27,0.0,0.96513,3e-05,4.31264]
[1777894987325,48.61,78740.27,0.0,0.96513,3e-05,4.31264]
[1777894987351,48.61,78747.44,0.0,0.96533,3e-05,4.29246]
[1777894993110,48.62,78747.67,0.0,0.96533,3e-05,4.29329]
[1777894998146,48.62,78749.79,0.0,0.96537,3e-05,4.28858]
[1777894999153,48.63,78755.05,0.0,0.96552,3e-05,4.27409]
[1777895000160,48.63,78757.68,0.0,0.96559,3e-05,4.26701]
[1777895001167,48.63,78763.85,0.0,0.96576,3e-05,4.25006]
[1777895003086,48.63,78762.48,0.0,0.96572,3e-05,4.2542]
[1777895003095,48.63,78762.48,0.0,0.96572,3e-05,4.2542]
[1777895003142,48.63,78762.48,0.0,0.96572,3e-05,4.2542]
[1777895003326,48.63,78762.48,0.0,0.96572,3e-05,4.2542]
[1777895003426,48.63,78764.3,0.0,0.96576,3e-05,4.24975]
[1777895006087,48.63,78765.84,0.0,0.9658,3e-05,4.24577]
[1777895007209,48.63,78757.97,0.0,0.96558,3e-05,4.26837]
[1777895007966,48.63,78757.97,0.0,0.96558,3e-05,4.26837]
[1777895008018,48.63,78757.97,0.0,0.96558,3e-05,4.26837]
[1777895008078,48.63,78757.97,0.0,0.96558,3e-05,4.26837]
[1777895008098,48.63,78757.97,0.0,0.96558,3e-05,4.26837]
[1777895008328,48.63,78757.97,0.0,0.96558,3e-05,4.26837]
[1777895008330,48.63,78757.97,0.0,0.96558,3e-05,4.26837]
[1777895008427,48.63,78753.78,0.0,0.96546,3e-05,4.28038]
[1777895012244,48.64,78750.5,0.0,0.96538,3e-05,4.28718]
[1777895012982,48.64,78750.5,0.0,0.96538,3e-05,4.28718]
[1777895013040,48.64,78750.5,0.0,0.96538,3e-05,4.28718]
[1777895013079,48.64,78750.5,0.0,0.96538,3e-05,4.28718]
[1777895013136,48.64,78750.5,0.0,0.96538,3e-05,4.28718]
[1777895013324,48.64,78750.5,0.0,0.96538,3e-05,4.28718]
[1777895013555,48.64,78746.63,0.0,0.96527,3e-05,4.29852]
[1777895018442,48.64,78746.39,0.0,0.96525,3e-05,4.29987]
[1777895018801,48.64,78746.39,0.0,0.96525,3e-05,4.29987]
[1777895018832,48.64,78746.39,0.0,0.96525,3e-05,4.29987]
[1777895018893,48.64,78746.15,0.0,0.96524,3e-05,4.30099]
[1777895019197,48.64,78746.15,0.0,0.96524,3e-05,4.30099]
[1777895022478,48.65,78742.94,0.0,0.96515,3e-05,4.31045]
[1777895022580,48.65,78745.9,0.0,0.96523,3e-05,4.30252]
[1777895028356,48.65,78746.24,0.0,0.96522,3e-05,4.30261]
[1777895033391,48.65,78745.3,0.0,0.96519,3e-05,4.30628]
[1777895034398,48.65,78742.78,0.0,0.96511,3e-05,4.31357]
[1777895039433,48.66,78742.12,0.0,0.96509,3e-05,4.31635]
[1777895041469,48.66,78733.39,0.0,0.96483,3e-05,4.34153]
[1777895042453,48.66,78730.21,0.0,0.96474,3e-05,4.35054]
[1777895044468,48.66,78729.2,0.0,0.96471,3e-05,4.35378]
[1777895049502,48.66,78729.76,0.0,0.96472,3e-05,4.35278]
[1777895055545,48.67,78729.82,0.0,0.96472,3e-05,4.35332]
[1777895058829,48.67,78729.71,0.0,0.96471,3e-05,4.35386]
[1777895064608,48.67,78729.47,0.0,0.9647,3e-05,4.35534]
[1777895065615,48.67,78732.06,0.0,0.96477,3e-05,4.34811]
[1777895070650,48.67,78732.9,0.0,0.96479,3e-05,4.34634]
[1777895073671,48.67,78731.18,0.0,0.96476,3e-05,4.34815]
[1777895078706,48.67,78729.32,0.0,0.9647,3e-05,4.35401]
[1777895080720,48.68,78723.3,0.0,0.96453,3e-05,4.37133]
[1777895085755,48.68,78723.59,0.0,0.96453,3e-05,4.37092]
[1777895087769,48.68,78721.74,0.0,0.96448,3e-05,4.37635]
[1777895088334,48.68,78721.74,0.0,0.96448,3e-05,4.37635]
[1777895088386,48.68,78721.74,0.0,0.96448,3e-05,4.37635]
[1777895088776,48.68,78722.47,0.0,0.9645,3e-05,4.37435]
[1777895090825,48.68,78722.47,0.0,0.9645,3e-05,4.37435]
[1777895092804,48.68,78719.81,0.0,0.96442,3e-05,4.38222]
[1777895097839,48.68,78720.91,0.0,0.96444,3e-05,4.37943]
[1777895102874,48.68,78721.13,0.0,0.96445,3e-05,4.37915]
[1777895104888,48.68,78719.23,0.0,0.96439,3e-05,4.38471]
[1777895108916,48.68,78717.41,0.0,0.96434,3e-05,4.39015]
[1777895113950,48.68,78716.56,0.0,0.96431,3e-05,4.39284]
[1777895118986,48.68,78716.99,0.0,0.96432,3e-05,4.39188]
[1777895120999,48.69,78719.93,0.0,0.9644,3e-05,4.38362]
[1777895126035,48.69,78721.06,0.0,0.96443,3e-05,4.38078]
[1777895131070,48.69,78720.95,0.0,0.96445,3e-05,4.37803]
[1777895136105,48.69,78719.82,0.0,0.96441,3e-05,4.38168]
[1777895142147,48.69,78719.13,0.0,0.96439,3e-05,4.38413]
[1777895144162,48.69,78723.18,0.0,0.9645,3e-05,4.37277]
[1777895145169,48.69,78725.42,0.0,0.96457,3e-05,4.36651]
[1777895149199,48.69,78733.42,0.0,0.96479,3e-05,4.34428]
[1777895150206,48.69,78737.65,0.0,0.96491,3e-05,4.33247]
[1777895152220,48.7,78739.48,0.0,0.96496,3e-05,4.32765]
[1777895155241,48.7,78741.18,0.0,0.965,3e-05,4.32339]
[1777895157256,48.7,78744.05,0.0,0.96508,3e-05,4.31568]
[1777895159491,48.7,78744.25,0.0,0.96508,3e-05,4.31532]
[1777895162296,48.7,78731.48,0.0,0.96471,3e-05,4.35218]
[1777895163303,48.7,78731.16,0.0,0.9647,3e-05,4.35322]
[1777895168338,48.7,78729.91,0.0,0.96466,3e-05,4.35745]
[1777895173373,48.71,78731.31,0.0,0.96469,3e-05,4.35417]
[1777895174380,48.71,78734.17,0.0,0.96477,3e-05,4.34622]
[1777895175387,48.71,78736.09,0.0,0.96483,3e-05,4.34094]
[1777895177401,48.71,78738.91,0.0,0.9649,3e-05,4.3333]
[1777895182436,48.71,78740.07,0.0,0.96493,3e-05,4.3309]
[1777895186463,48.71,78741.75,0.0,0.96497,3e-05,4.32686]
[1777895191499,48.72,78740.27,0.0,0.96494,3e-05,4.32849]
[1777895196534,48.72,78738.25,0.0,0.96488,3e-05,4.33506]
[1777895197541,48.72,78735.18,0.0,0.96479,3e-05,4.3439]
[1777895198548,48.72,78730.86,0.0,0.96466,3e-05,4.3563]
[1777895203583,48.72,78731.88,0.0,0.96468,3e-05,4.35408]
[1777895208618,48.73,78731.78,0.0,0.96468,3e-05,4.35504]
[1777895210357,48.73,78732.11,0.0,0.96468,3e-05,4.35425]
[1777895214662,48.73,78734.26,0.0,0.96474,3e-05,4.34902]
[1777895217683,48.73,78736.52,0.0,0.9648,3e-05,4.34308]
[1777895221716,48.73,78738.77,0.0,0.96485,3e-05,4.33738]
[1777895222723,48.73,78735.81,0.0,0.96477,3e-05,4.34591]
[1777895225744,48.74,78740.05,0.0,0.96488,3e-05,4.33441]
[1777895231568,48.74,78740.45,0.0,0.96489,3e-05,4.33398]
[1777895233799,48.74,78744.01,0.0,0.96498,3e-05,4.32463]
[1777895235814,48.74,78746.39,0.0,0.96505,3e-05,4.3183]
[1777895238835,48.74,78748.73,0.0,0.96511,3e-05,4.31231]
[1777895240849,48.75,78745.25,0.0,0.965,3e-05,4.32251]
[1777895241856,48.75,78741.02,0.0,0.96488,3e-05,4.33462]
[1777895246890,48.75,78739.94,0.0,0.96484,3e-05,4.33848]
[1777895247897,48.75,78742.49,0.0,0.96491,3e-05,4.33144]
[1777895250919,48.75,78744.19,0.0,0.96496,3e-05,4.32716]
[1777895251926,48.75,78749.14,0.0,0.96512,3e-05,4.30996]
[1777895256961,48.76,78749.62,0.0,0.96513,3e-05,4.3096]
[1777895261996,48.76,78750.48,0.0,0.96514,3e-05,4.30814]
[1777895267031,48.76,78751.31,0.0,0.96515,3e-05,4.30674]
[1777895271059,48.77,78747.1,0.0,0.96503,3e-05,4.3193]
[1777895272065,48.77,78744.98,0.0,0.96497,3e-05,4.32543]
[1777895276093,48.77,78746.89,0.0,0.96502,3e-05,4.32065]
[1777895281130,48.77,78762.43,0.0,0.96545,3e-05,4.27781]
[1777895282136,48.77,78766.86,0.0,0.96557,3e-05,4.26566]
[1777895283143,48.77,78755.57,0.0,0.96525,3e-05,4.29749]
[1777895284150,48.77,78750.92,0.0,0.96512,3e-05,4.31074]
[1777895285157,48.77,78753.91,0.0,0.9652,3e-05,4.30251]
[1777895285581,48.77,78753.91,0.0,0.9652,3e-05,4.30251]
[1777895289185,48.78,78760.08,0.0,0.96536,3e-05,4.28596]
[1777895294220,48.78,78760.72,0.0,0.96537,3e-05,4.28523]
[1777895299255,48.78,78760.27,0.0,0.96535,3e-05,4.28753]
[1777895301269,48.79,78768.02,0.0,0.96556,3e-05,4.26629]
[1777895303520,48.79,78770.18,0.0,0.96562,3e-05,4.26076]
[1777895306304,48.79,78771.86,0.0,0.96566,3e-05,4.25684]
[1777895308318,48.79,78778.3,0.0,0.96583,3e-05,4.23946]
[1777895309325,48.79,78781.65,0.0,0.96592,3e-05,4.23045]
[1777895310332,48.79,78784.35,0.0,0.96599,3e-05,4.22327]
[1777895311339,48.79,78789.57,0.0,0.96616,3e-05,4.20576]
[1777895312346,48.8,78793.93,0.0,0.96628,3e-05,4.19407]
[1777895313820,48.8,78793.93,0.0,0.96628,3e-05,4.19407]
[1777895313899,48.8,78793.93,0.0,0.96628,3e-05,4.19407]
[1777895313926,48.8,78796.2,0.0,0.96633,3e-05,4.18855]
[1777895314368,48.8,78798.48,0.0,0.96639,3e-05,4.18227]
[1777895315372,48.8,78792.06,0.0,0.96621,3e-05,4.20033]
[1777895317082,48.8,78792.06,0.0,0.96621,3e-05,4.20033]
[1777895317090,48.8,78789.24,0.0,0.96613,3e-05,4.20878]
[1777895320407,48.81,78793.13,0.0,0.96623,3e-05,4.19902]
[1777895321415,48.81,78794.79,0.0,0.96627,3e-05,4.19477]
[1777895322422,48.81,78790.62,0.0,0.96615,3e-05,4.20661]
[1777895324435,48.81,78787.52,0.0,0.96606,3e-05,4.21581]
[1777895325443,48.81,78789.11,0.0,0.9661,3e-05,4.21171]
[1777895327460,48.81,78785.04,0.0,0.96598,3e-05,4.22358]
[1777895330481,48.82,78777.81,0.0,0.96577,3e-05,4.24446]
[1777895331489,48.82,78774.52,0.0,0.96568,3e-05,4.25385]
[1777895333503,48.82,78772.24,0.0,0.96561,3e-05,4.26066]
[1777895334510,48.82,78769.28,0.0,0.96553,3e-05,4.26913]
[1777895339545,48.82,78770.58,0.0,0.96555,3e-05,4.26656]
[1777895344580,48.83,78768.84,0.0,0.96549,3e-05,4.27252]
[1777895347601,48.83,78764.04,0.0,0.96535,3e-05,4.28658]
[1777895348608,48.83,78756.6,0.0,0.96514,3e-05,4.30761]
[1777895351629,48.83,78755.63,0.0,0.96511,3e-05,4.3108]
[1777895356664,48.83,78754.32,0.0,0.96506,3e-05,4.31522]
[1777895361699,48.84,78755.62,0.0,0.96509,3e-05,4.31228]
[1777895366734,48.84,78755.67,0.0,0.96509,3e-05,4.31283]
[1777895371770,48.84,78756.41,0.0,0.96513,3e-05,4.308]
[1777895376804,48.84,78755.38,0.0,0.96509,3e-05,4.31171]
[1777895380832,48.85,78753.48,0.0,0.96503,3e-05,4.31756]
[1777895385867,48.85,78753.93,0.0,0.96504,3e-05,4.31688]
[1777895390902,48.85,78754.5,0.0,0.96505,3e-05,4.31585]
[1777895394930,48.85,78756.25,0.0,0.9651,3e-05,4.31137]
[1777895395937,48.85,78759.47,0.0,0.96519,3e-05,4.30246]
[1777895397951,48.85,78761.18,0.0,0.96523,3e-05,4.29794]
[1777895401979,48.86,78756.09,0.0,0.96508,3e-05,4.31279]
[1777895403993,48.86,78754.42,0.0,0.96503,3e-05,4.31771]
[1777895409028,48.86,78754.32,0.0,0.96502,3e-05,4.31857]
[1777895411042,48.86,78756.02,0.0,0.96507,3e-05,4.31403]
[1777895416077,48.86,78758.52,0.0,0.96513,3e-05,4.30764]
[1777895421112,48.86,78757.53,0.0,0.9651,3e-05,4.31109]
[1777895426147,48.87,78756.88,0.0,0.96507,3e-05,4.31355]
[1777895431182,48.87,78757.47,0.0,0.96511,3e-05,4.30908]
[1777895435210,48.87,78759.97,0.0,0.96518,3e-05,4.30259]
[1777895440245,48.87,78762.25,0.0,0.96523,3e-05,4.29691]
[1777895445280,48.87,78762.43,0.0,0.96523,3e-05,4.29711]
[1777895446287,48.88,78765.7,0.0,0.96532,3e-05,4.2881]
[1777895447294,48.88,78763.96,0.0,0.96527,3e-05,4.29312]
[1777895449308,48.88,78761.43,0.0,0.9652,3e-05,4.30049]
[1777895451322,48.88,78763.55,0.0,0.96525,3e-05,4.29483]
[1777895452329,48.88,78765.52,0.0,0.96531,3e-05,4.28946]
[1777895453336,48.88,78767.5,0.0,0.96536,3e-05,4.28408]
[1777895454343,48.88,78770.51,0.0,0.96545,3e-05,4.27584]
[1777895455350,48.88,78776.82,0.0,0.96562,3e-05,4.25844]
[1777895456357,48.88,78779.97,0.0,0.96571,3e-05,4.24989]
[1777895460385,48.88,78782.35,0.0,0.96576,3e-05,4.24417]
[1777895461392,48.88,78776.26,0.0,0.96559,3e-05,4.26133]
[1777895462399,48.89,78785.47,0.0,0.96585,3e-05,4.23596]
[1777895463406,48.89,78783.93,0.0,0.9658,3e-05,4.24048]
[1777895464413,48.89,78785.51,0.0,0.96584,3e-05,4.23634]
[1777895465420,48.89,78787.14,0.0,0.96588,3e-05,4.23207]
[1777895467434,48.89,78790.54,0.0,0.96597,3e-05,4.22317]
[1777895468441,48.89,78793.01,0.0,0.96604,3e-05,4.21662]
[1777895469448,48.89,78796.57,0.0,0.96613,3e-05,4.20708]
[1777895470455,48.89,78799.82,0.0,0.96622,3e-05,4.19842]
[1777895475490,48.9,78801.41,0.0,0.96625,3e-05,4.19559]
[1777895476497,48.9,78803.12,0.0,0.96629,3e-05,4.1912]
[1777895477504,48.9,78806.21,0.0,0.96637,3e-05,4.18303]
[1777895480525,48.9,78807.94,0.0,0.96641,3e-05,4.17926]
[1777895485560,48.91,78810.42,0.0,0.96646,3e-05,4.17412]
[1777895487574,48.91,78817.67,0.0,0.96665,3e-05,4.15495]
[1777895488581,48.91,78819.95,0.0,0.96671,3e-05,4.14908]
[1777895492609,48.92,78812.83,0.0,0.96653,3e-05,4.16663]
[1777895493616,48.92,78810.16,0.0,0.96645,3e-05,4.17428]
[1777895494624,48.92,78811.7,0.0,0.96649,3e-05,4.17039]
[1777895499658,48.93,78811.55,0.0,0.96647,3e-05,4.17241]
[1777895504693,48.93,78811.05,0.0,0.96644,3e-05,4.17534]
[1777895509728,48.94,78811.4,0.0,0.96644,3e-05,4.17587]
[1777895512748,48.94,78814.0,0.0,0.9665,3e-05,4.16964]
[1777895513756,48.94,78816.21,0.0,0.96656,3e-05,4.1639]
[1777895518792,48.95,78817.44,0.0,0.96658,3e-05,4.16208]
[1777895522820,48.95,78808.46,0.0,0.96632,3e-05,4.1879]
[1777895523832,48.95,78803.18,0.0,0.96617,3e-05,4.2027]
[1777895525846,48.95,78799.66,0.0,0.96607,3e-05,4.21289]
[1777895528867,48.96,78797.26,0.0,0.966,3e-05,4.22016]
[1777895529874,48.96,78799.68,0.0,0.96606,3e-05,4.2137]
[1777895531887,48.96,78801.57,0.0,0.96611,3e-05,4.20893]
[1777895536923,48.96,78803.98,0.0,0.96617,3e-05,4.20346]
[1777895537930,48.96,78806.09,0.0,0.96622,3e-05,4.19789]
[1777895538937,48.97,78808.62,0.0,0.96629,3e-05,4.19119]
[1777895543972,48.97,78811.65,0.0,0.96636,3e-05,4.18447]
[1777895546994,48.97,78809.82,0.0,0.9663,3e-05,4.19032]
[1777895548000,48.97,78803.86,0.0,0.96613,3e-05,4.20696]
[1777895553034,48.98,78805.51,0.0,0.96619,3e-05,4.20024]
[1777895558070,48.98,78805.49,0.0,0.96618,3e-05,4.20151]
[1777895562098,48.99,78810.1,0.0,0.96629,3e-05,4.18982]
[1777895563105,48.99,78813.31,0.0,0.96638,3e-05,4.18128]
[1777895565119,48.99,78815.04,0.0,0.96642,3e-05,4.1771]
[1777895567133,48.99,78817.48,0.0,0.96648,3e-05,4.17099]
[1777895572168,49.0,78817.94,0.0,0.96648,3e-05,4.17121]
[1777895576196,49.0,78819.8,0.0,0.96652,3e-05,4.16736]
[1777895581231,49.01,78821.89,0.0,0.96656,3e-05,4.16328]
[1777895583245,49.01,78823.56,0.0,0.9666,3e-05,4.15939]
[1777895587275,49.01,78829.0,0.0,0.96673,3e-05,4.14596]
[1777895587806,49.01,78829.0,0.0,0.96673,3e-05,4.14596]
[1777895588282,49.02,78833.7,0.0,0.96686,3e-05,4.13355]
[1777895590296,49.02,78837.62,0.0,0.96695,3e-05,4.12371]
[1777895590827,49.02,78837.62,0.0,0.96695,3e-05,4.12371]
[1777895592310,49.02,78840.41,0.0,0.96702,3e-05,4.11698]
[1777895594324,49.02,78838.81,0.0,0.96697,3e-05,4.12216]
[1777895596338,49.03,78841.29,0.0,0.96703,3e-05,4.11628]
[1777895598352,49.03,78838.11,0.0,0.96693,3e-05,4.12575]
[1777895603387,49.04,78838.48,0.0,0.96692,3e-05,4.1268]
[1777895609430,49.05,78835.54,0.0,0.96682,3e-05,4.13721]
[1777895610437,49.05,78833.91,0.0,0.96677,3e-05,4.14204]
[1777895613458,49.05,78837.97,0.0,0.9669,3e-05,4.12883]
[1777895614465,49.05,78840.38,0.0,0.96696,3e-05,4.12271]
[1777895615472,49.06,78843.11,0.0,0.96703,3e-05,4.11574]
[1777895620506,49.06,78844.67,0.0,0.96705,3e-05,4.11368]
[1777895621514,49.06,78846.65,0.0,0.9671,3e-05,4.10877]
[1777895622521,49.07,78843.31,0.0,0.967,3e-05,4.11824]
[1777895623528,49.07,78838.23,0.0,0.96686,3e-05,4.13242]
[1777895624535,49.07,78836.54,0.0,0.96681,3e-05,4.13741]
[1777895629570,49.08,78835.61,0.0,0.96677,3e-05,4.14188]
[1777895634605,49.08,78834.04,0.0,0.96671,3e-05,4.14807]
[1777895639639,49.09,78834.4,0.0,0.9667,3e-05,4.14899]
[1777895643668,49.1,78825.47,0.0,0.96644,3e-05,4.17484]
[1777895644675,49.1,78814.84,0.0,0.96615,3e-05,4.20428]
[1777895645682,49.1,78811.22,0.0,0.96605,3e-05,4.21451]
[1777895650717,49.1,78809.84,0.0,0.96599,3e-05,4.21965]
[1777895655925,49.11,78809.02,0.0,0.96596,3e-05,4.22321]
[1777895656205,49.11,78809.02,0.0,0.96596,3e-05,4.22321]
[1777895656305,49.11,78807.23,0.0,0.96591,3e-05,4.22839]
[1777895657768,49.11,78805.19,0.0,0.96585,3e-05,4.23426]
[1777895659782,49.11,78802.23,0.0,0.96576,3e-05,4.24289]
[1777895664818,49.11,78802.16,0.0,0.96575,3e-05,4.24415]
[1777895669854,49.12,78801.03,0.0,0.96571,3e-05,4.24831]
[1777895673882,49.12,78803.08,0.0,0.96578,3e-05,4.24005]
[1777895674889,49.12,78800.35,0.0,0.96571,3e-05,4.2478]
[1777895679924,49.13,78798.4,0.0,0.96564,3e-05,4.25416]
[1777895680930,49.13,78800.21,0.0,0.96569,3e-05,4.24935]
[1777895685965,49.13,78799.32,0.0,0.96566,3e-05,4.25276]
[1777895686973,49.13,78801.21,0.0,0.96571,3e-05,4.24772]
[1777895691001,49.13,78804.87,0.0,0.9658,3e-05,4.23841]
[1777895692007,49.13,78807.48,0.0,0.96587,3e-05,4.23141]
[1777895696036,49.14,78812.13,0.0,0.96599,3e-05,4.21948]
[1777895697042,49.14,78814.78,0.0,0.96606,3e-05,4.21242]
[1777895700066,49.14,78817.25,0.0,0.96612,3e-05,4.20639]
[1777895701073,49.14,78820.57,0.0,0.96621,3e-05,4.19755]
[1777895703089,49.14,78822.09,0.0,0.96624,3e-05,4.19394]
[1777895705101,49.15,78819.97,0.0,0.96618,3e-05,4.20034]
[1777895709129,49.15,78818.13,0.0,0.96612,3e-05,4.20654]
[1777895713157,49.15,78820.05,0.0,0.96616,3e-05,4.20275]
[1777895715171,49.16,78818.09,0.0,0.9661,3e-05,4.20873]
[1777895718191,49.16,78819.79,0.0,0.96614,3e-05,4.20498]
[1777895720206,49.16,78822.37,0.0,0.9662,3e-05,4.19853]
[1777895723227,49.17,78825.92,0.0,0.96629,3e-05,4.18979]
[1777895725242,49.17,78827.63,0.0,0.96633,3e-05,4.1858]
[1777895729202,49.17,78827.45,0.0,0.96632,3e-05,4.18699]
[1777895729591,49.17,78820.76,0.0,0.96613,3e-05,4.206]
[1777895731284,49.18,78819.45,0.0,0.96611,3e-05,4.20682]
[1777895734305,49.18,78817.84,0.0,0.96606,3e-05,4.21219]
[1777895736319,49.18,78815.98,0.0,0.966,3e-05,4.21792]
[1777895741354,49.19,78816.02,0.0,0.96598,3e-05,4.21934]
[1777895744554,49.19,78815.75,0.0,0.96597,3e-05,4.22071]
[1777895745382,49.19,78814.01,0.0,0.96592,3e-05,4.22611]
[1777895746389,49.19,78812.52,0.0,0.96587,3e-05,4.23051]
[1777895751425,49.2,78812.08,0.0,0.96585,3e-05,4.23318]
[1777895756464,49.2,78812.94,0.0,0.96586,3e-05,4.23227]
[1777895761499,49.21,78812.66,0.0,0.96583,3e-05,4.2345]
[1777895766535,49.21,78814.34,0.0,0.96587,3e-05,4.23131]
[1777895771569,49.22,78813.08,0.0,0.96582,3e-05,4.23623]
[1777895773582,49.22,78810.59,0.0,0.96574,3e-05,4.24365]
[1777895774590,49.22,78808.2,0.0,0.96567,3e-05,4.25051]
[1777895779625,49.23,78808.16,0.0,0.96566,3e-05,4.2519]
[1777895781639,49.23,78806.64,0.0,0.96561,3e-05,4.25661]
[1777895782646,49.23,78808.75,0.0,0.96567,3e-05,4.25104]
[1777895787681,49.23,78808.72,0.0,0.96566,3e-05,4.25245]
[1777895792716,49.24,78808.01,0.0,0.96565,3e-05,4.25229]
[1777895794730,49.24,78805.94,0.0,0.96559,3e-05,4.25852]
[1777895795736,49.24,78802.32,0.0,0.96548,3e-05,4.26878]
[1777895796744,49.24,78799.36,0.0,0.9654,3e-05,4.2772]
[1777895799765,49.24,78797.74,0.0,0.96535,3e-05,4.28231]
[1777895804800,49.25,78798.01,0.0,0.96535,3e-05,4.28253]
[1777895809835,49.25,78797.58,0.0,0.96533,3e-05,4.28465]
[1777895814870,49.25,78797.1,0.0,0.9653,3e-05,4.28684]
[1777895818897,49.26,78799.24,0.0,0.96536,3e-05,4.28156]
[1777895825947,49.26,78798.51,0.0,0.96533,3e-05,4.28467]
[1777895830981,49.26,78798.37,0.0,0.96531,3e-05,4.28578]
[1777895831991,49.26,78802.96,0.0,0.96544,3e-05,4.2732]
[1777895832996,49.26,78810.63,0.0,0.96565,3e-05,4.25217]
[1777895834003,49.26,78815.18,0.0,0.96578,3e-05,4.23983]
[1777895839037,49.27,78815.47,0.0,0.96577,3e-05,4.24007]
[1777895844073,49.27,78815.82,0.0,0.96577,3e-05,4.24017]
[1777895848101,49.27,78820.15,0.0,0.96588,3e-05,4.22917]
[1777895850115,49.28,78822.19,0.0,0.96593,3e-05,4.22406]
[1777895855150,49.28,78824.56,0.0,0.96601,3e-05,4.21545]
[1777895857164,49.28,78820.47,0.0,0.96589,3e-05,4.22721]
[1777895859178,49.28,78818.62,0.0,0.96584,3e-05,4.23282]
[1777895864213,49.29,78817.82,0.0,0.9658,3e-05,4.23627]
[1777895869248,49.29,78820.17,0.0,0.96586,3e-05,4.23102]
[1777895874283,49.3,78818.74,0.0,0.96581,3e-05,4.23611]
[1777895877304,49.3,78820.36,0.0,0.96584,3e-05,4.23253]
[1777895882338,49.3,78820.33,0.0,0.96583,3e-05,4.23369]
[1777895887375,49.31,78819.54,0.0,0.9658,3e-05,4.23694]
[1777895892410,49.31,78819.13,0.0,0.96578,3e-05,4.23918]
[1777895899509,49.32,78819.58,0.0,0.96577,3e-05,4.23948]
[1777895904544,49.32,78820.83,0.0,0.9658,3e-05,4.23713]
[1777895909579,49.33,78820.48,0.0,0.96578,3e-05,4.23914]
[1777895913567,49.33,78820.4,0.0,0.96579,3e-05,4.23657]
[1777895919649,49.33,78819.9,0.0,0.96577,3e-05,4.23948]
[1777895924684,49.34,78819.16,0.0,0.96573,3e-05,4.24262]
[1777895929719,49.34,78819.07,0.0,0.96572,3e-05,4.24397]
[1777895934755,49.34,78819.77,0.0,0.96573,3e-05,4.24318]
[1777895939790,49.35,78819.11,0.0,0.9657,3e-05,4.24613]
[1777895942672,49.35,78818.75,0.0,0.96569,3e-05,4.24757]
[1777895942812,49.35,78799.5,0.0,0.96515,3e-05,4.301]
[1777895943820,49.35,78794.67,0.0,0.96501,3e-05,4.31455]
[1777895947848,49.35,78792.38,0.0,0.96494,3e-05,4.32138]
[1777895952884,49.36,78791.29,0.0,0.96491,3e-05,4.3249]
[1777895958925,49.36,78791.56,0.0,0.96491,3e-05,4.32468]
[1777895964967,49.36,78791.39,0.0,0.9649,3e-05,4.32564]
[1777895970006,49.36,78792.01,0.0,0.96491,3e-05,4.32429]
[1777895975038,49.36,78792.59,0.0,0.96495,3e-05,4.3196]
[1777895981083,49.36,78791.84,0.0,0.96493,3e-05,4.32214]
[1777895987125,49.36,78784.38,0.0,0.96471,3e-05,4.34338]
[1777895988132,49.36,78780.12,0.0,0.96459,3e-05,4.35533]
[1777895990146,49.36,78782.95,0.0,0.96467,3e-05,4.34746]
[1777895995181,49.37,78782.18,0.0,0.96465,3e-05,4.34978]
[1777896000216,49.37,78782.28,0.0,0.96465,3e-05,4.34966]
[1777896002230,49.37,78776.83,0.0,0.9645,3e-05,4.365]
[1777896005251,49.37,78768.37,0.0,0.96425,3e-05,4.3888]
[1777896006258,49.37,78757.04,0.0,0.96393,3e-05,4.42074]
[1777896007265,49.37,78752.15,0.0,0.96379,3e-05,4.43451]
[1777896008272,49.37,78740.04,0.0,0.96344,3e-05,4.46883]
[1777896009280,49.37,78737.37,0.0,0.96336,3e-05,4.47628]
[1777896011293,49.36,78740.78,0.0,0.96347,3e-05,4.4662]
[1777896015321,49.36,78732.95,0.0,0.96325,3e-05,4.4879]
[1777896017335,49.36,78738.84,0.0,0.96342,3e-05,4.4707]
[1777896018588,49.36,78738.84,0.0,0.96342,3e-05,4.4707]
[1777896018640,49.36,78738.84,0.0,0.96342,3e-05,4.4707]
[1777896018676,49.36,78741.37,0.0,0.9635,3e-05,4.46317]
[1777896019351,49.36,78734.85,0.0,0.96331,3e-05,4.48176]
[1777896022324,49.36,78733.76,0.0,0.96328,3e-05,4.48451]
[1777896025354,49.36,78733.85,0.0,0.96329,3e-05,4.4837]
[1777896025419,49.36,78733.85,0.0,0.96329,3e-05,4.4837]
[1777896025575,49.36,78733.85,0.0,0.96329,3e-05,4.4837]
[1777896025677,49.35,78734.26,0.0,0.9633,3e-05,4.48216]
[1777896026548,49.35,78734.26,0.0,0.9633,3e-05,4.48216]
[1777896029216,49.35,78734.35,0.0,0.96331,3e-05,4.48154]
[1777896029271,49.35,78734.35,0.0,0.96331,3e-05,4.48154]
[1777896029332,49.35,78734.35,0.0,0.96331,3e-05,4.48154]
[1777896029433,49.35,78735.63,0.0,0.96335,3e-05,4.47769]
[1777896030358,49.35,78735.63,0.0,0.96335,3e-05,4.47769]
[1777896031450,49.35,78743.09,0.0,0.9636,3e-05,4.45257]
[1777896032282,49.35,78743.09,0.0,0.9636,3e-05,4.45257]
[1777896032457,49.35,78739.31,0.0,0.96349,3e-05,4.46316]
[1777896033485,49.35,78739.31,0.0,0.96349,3e-05,4.46316]
[1777896033539,49.35,78739.31,0.0,0.96349,3e-05,4.46316]
[1777896033617,49.35,78739.31,0.0,0.96349,3e-05,4.46316]
[1777896033667,49.35,78739.31,0.0,0.96349,3e-05,4.46316]
[1777896033767,49.35,78734.56,0.0,0.96335,3e-05,4.47644]
[1777896036010,49.35,78733.74,0.0,0.96333,3e-05,4.47878]
[1777896043819,49.35,78729.64,0.0,0.96322,3e-05,4.48912]
[1777896043828,49.35,78729.64,0.0,0.96322,3e-05,4.48912]
[1777896043835,49.35,78729.64,0.0,0.96322,3e-05,4.48912]
[1777896043921,49.34,78730.07,0.0,0.96324,3e-05,4.48754]
[1777896044257,49.34,78730.07,0.0,0.96324,3e-05,4.48754]
[1777896044326,49.34,78730.07,0.0,0.96324,3e-05,4.48754]
[1777896044541,49.34,78737.09,0.0,0.96345,3e-05,4.46731]
[1777896045670,49.34,78737.09,0.0,0.96345,3e-05,4.46731]
[1777896045722,49.34,78737.09,0.0,0.96345,3e-05,4.46731]
[1777896045827,49.34,78737.09,0.0,0.96345,3e-05,4.46731]
[1777896047562,49.34,78742.83,0.0,0.96362,3e-05,4.45069]
[1777896048888,49.34,78742.83,0.0,0.96362,3e-05,4.45069]
[1777896048939,49.34,78742.83,0.0,0.96362,3e-05,4.45069]
[1777896048962,49.34,78746.43,0.0,0.96372,3e-05,4.44021]
[1777896049076,49.34,78746.43,0.0,0.96372,3e-05,4.44021]
[1777896054611,49.34,78746.55,0.0,0.96373,3e-05,4.43931]
[1777896058639,49.34,78740.58,0.0,0.96356,3e-05,4.45587]
[1777896059914,49.34,78740.58,0.0,0.96356,3e-05,4.45587]
[1777896059956,49.34,78740.58,0.0,0.96356,3e-05,4.45587]
[1777896059928,49.34,78738.72,0.0,0.96351,3e-05,4.46104]
[1777896060082,49.34,78738.72,0.0,0.96351,3e-05,4.46104]
[1777896060526,49.34,78738.72,0.0,0.96351,3e-05,4.46104]
[1777896060585,49.34,78738.72,0.0,0.96351,3e-05,4.46104]
[1777896060825,49.34,78738.72,0.0,0.96351,3e-05,4.46104]
[1777896060926,49.34,78737.31,0.0,0.96347,3e-05,4.46491]
[1777896061660,49.34,78732.16,0.0,0.96332,3e-05,4.47946]
[1777896066695,49.33,78730.83,0.0,0.96329,3e-05,4.4824]
[1777896068709,49.33,78723.7,0.0,0.96309,3e-05,4.50247]
[1777896069716,49.33,78719.02,0.0,0.96295,3e-05,4.5157]
[1777896070149,49.33,78719.02,0.0,0.96295,3e-05,4.5157]
[1777896070201,49.33,78719.02,0.0,0.96295,3e-05,4.5157]
[1777896070324,49.33,78719.02,0.0,0.96295,3e-05,4.5157]
[1777896070606,49.33,78719.02,0.0,0.96295,3e-05,4.5157]
[1777896070610,49.33,78719.02,0.0,0.96295,3e-05,4.5157]
[1777896070827,49.33,78719.02,0.0,0.96295,3e-05,4.5157]
[1777896070913,49.33,78718.37,0.0,0.96293,3e-05,4.51734]
[1777896076767,49.33,78717.48,0.0,0.96292,3e-05,4.51853]
[1777896077143,49.33,78717.48,0.0,0.96292,3e-05,4.51853]
[1777896077198,49.33,78717.48,0.0,0.96292,3e-05,4.51853]
[1777896077250,49.33,78717.48,0.0,0.96292,3e-05,4.51853]
[1777896077327,49.33,78717.48,0.0,0.96292,3e-05,4.51853]
[1777896077774,49.33,78715.58,0.0,0.96287,3e-05,4.52377]
[1777896081815,49.32,78711.52,0.0,0.96276,3e-05,4.53455]
[1777896083132,49.32,78711.18,0.0,0.96275,3e-05,4.53529]
[1777896083184,49.32,78711.18,0.0,0.96275,3e-05,4.53529]
[1777896083331,49.32,78711.18,0.0,0.96275,3e-05,4.53529]
[1777896083733,49.32,78711.18,0.0,0.96275,3e-05,4.53529]
[1777896083785,49.32,78711.18,0.0,0.96275,3e-05,4.53529]
[1777896083826,49.32,78711.18,0.0,0.96275,3e-05,4.53529]
[1777896083829,49.32,78713.57,0.0,0.96282,3e-05,4.52816]
[1777896088864,49.32,78709.22,0.0,0.9627,3e-05,4.53959]
[1777896089871,49.32,78705.64,0.0,0.9626,3e-05,4.54968]
[1777896091135,49.31,78706.19,0.0,0.96262,3e-05,4.54783]
[1777896091189,49.31,78706.19,0.0,0.96262,3e-05,4.54783]
[1777896091242,49.31,78706.19,0.0,0.96262,3e-05,4.54783]
[1777896091246,49.31,78706.19,0.0,0.96262,3e-05,4.54783]
[1777896091328,49.31,78706.19,0.0,0.96262,3e-05,4.54783]
[1777896091886,49.31,78708.43,0.0,0.96272,3e-05,4.53756]
[1777896096649,49.31,78710.12,0.0,0.96278,3e-05,4.53175]
[1777896096694,49.31,78710.12,0.0,0.96278,3e-05,4.53175]
[1777896096796,49.31,78710.12,0.0,0.96278,3e-05,4.53175]
[1777896096814,49.31,78710.12,0.0,0.96278,3e-05,4.53175]
[1777896096829,49.31,78710.12,0.0,0.96278,3e-05,4.53175]
[1777896096921,49.31,78711.76,0.0,0.96283,3e-05,4.52679]
[1777896100749,49.31,78711.31,0.0,0.96282,3e-05,4.52741]
[1777896100796,49.31,78711.31,0.0,0.96282,3e-05,4.52741]
[1777896100830,49.31,78711.31,0.0,0.96282,3e-05,4.52741]
[1777896100873,49.31,78711.31,0.0,0.96282,3e-05,4.52741]
[1777896100925,49.31,78711.31,0.0,0.96282,3e-05,4.52741]
[1777896100950,49.31,78713.23,0.0,0.96288,3e-05,4.52166]
[1777896105985,49.3,78715.31,0.0,0.96295,3e-05,4.51463]
[1777896107257,49.3,78715.96,0.0,0.96297,3e-05,4.51256]
[1777896108006,49.3,78711.58,0.0,0.96284,3e-05,4.52496]
[1777896108392,49.3,78711.58,0.0,0.96284,3e-05,4.52496]
[1777896108443,49.3,78711.58,0.0,0.96284,3e-05,4.52496]
[1777896108610,49.3,78711.58,0.0,0.96284,3e-05,4.52496]
[1777896108662,49.3,78711.58,0.0,0.96284,3e-05,4.52496]
[1777896109011,49.3,78709.9,0.0,0.9628,3e-05,4.52958]
[1777896111034,49.3,78709.25,0.0,0.96278,3e-05,4.53123]
[1777896114984,49.3,78706.44,0.0,0.96271,3e-05,4.53842]
[1777896115041,49.3,78706.44,0.0,0.96271,3e-05,4.53842]
[1777896115080,49.3,78706.44,0.0,0.96271,3e-05,4.53842]
[1777896115053,49.3,78705.9,0.0,0.96269,3e-05,4.53973]
[1777896115167,49.3,78705.9,0.0,0.96269,3e-05,4.53973]
[1777896115330,49.3,78705.9,0.0,0.96269,3e-05,4.53973]
[1777896121095,49.29,78710.16,0.0,0.96283,3e-05,4.52608]
[1777896121831,49.29,78710.16,0.0,0.96283,3e-05,4.52608]
[1777896121883,49.29,78710.16,0.0,0.96283,3e-05,4.52608]
[1777896122009,49.29,78710.16,0.0,0.96283,3e-05,4.52608]
[1777896122086,49.29,78710.16,0.0,0.96283,3e-05,4.52608]
[1777896122049,49.29,78710.16,0.0,0.96283,3e-05,4.52586]
[1777896122114,49.29,78710.16,0.0,0.96283,3e-05,4.52586]
[1777896123051,49.29,78710.16,0.0,0.96283,3e-05,4.52586]
[1777896123083,49.29,78710.16,0.0,0.96283,3e-05,4.52586]
[1777896122163,49.29,78714.4,0.0,0.96296,3e-05,4.51365]
[1777896124116,49.29,78719.28,0.0,0.96311,3e-05,4.49925]
[1777896125123,49.29,78722.44,0.0,0.9632,3e-05,4.49001]
[1777896127943,49.29,78723.3,0.0,0.96323,3e-05,4.48739]
[1777896127998,49.29,78723.3,0.0,0.96323,3e-05,4.48739]
[1777896128006,49.29,78723.3,0.0,0.96323,3e-05,4.48739]
[1777896128052,49.29,78723.3,0.0,0.96323,3e-05,4.48739]
[1777896128075,49.29,78723.3,0.0,0.96323,3e-05,4.48739]
[1777896128096,49.29,78723.72,0.0,0.96324,3e-05,4.48588]
[1777896128186,49.29,78723.72,0.0,0.96324,3e-05,4.48588]
[1777896130161,49.29,78727.94,0.0,0.96337,3e-05,4.47352]
[1777896132175,49.28,78735.11,0.0,0.96358,3e-05,4.4528]
[1777896135635,49.28,78737.01,0.0,0.96364,3e-05,4.44712]
[1777896135688,49.28,78737.01,0.0,0.96364,3e-05,4.44712]
[1777896135833,49.28,78737.01,0.0,0.96364,3e-05,4.44712]
[1777896135883,49.28,78737.01,0.0,0.96364,3e-05,4.44712]
[1777896135933,49.28,78737.01,0.0,0.96364,3e-05,4.44712]
[1777896136076,49.28,78737.01,0.0,0.96364,3e-05,4.44712]
[1777896136083,49.28,78734.94,0.0,0.96358,3e-05,4.45291]
[1777896140231,49.28,78742.27,0.0,0.9638,3e-05,4.4317]
[1777896141238,49.28,78745.85,0.0,0.9639,3e-05,4.42148]
[1777896142358,49.28,78745.85,0.0,0.9639,3e-05,4.42148]
[1777896142372,49.28,78745.85,0.0,0.9639,3e-05,4.42148]
[1777896142458,49.28,78745.85,0.0,0.9639,3e-05,4.42148]
[1777896142504,49.28,78747.66,0.0,0.96395,3e-05,4.41631]
[1777896143252,49.28,78754.47,0.0,0.96415,3e-05,4.39702]
[1777896144785,49.28,78754.47,0.0,0.96415,3e-05,4.39702]
[1777896144827,49.28,78754.47,0.0,0.96415,3e-05,4.39702]
[1777896144837,49.28,78754.47,0.0,0.96415,3e-05,4.39702]
[1777896144875,49.28,78757.44,0.0,0.96423,3e-05,4.38864]
[1777896146311,49.28,78757.45,0.0,0.96423,3e-05,4.38861]
[1777896146369,49.28,78757.45,0.0,0.96423,3e-05,4.38861]
[1777896147284,49.28,78763.91,0.0,0.96442,3e-05,4.37042]
[1777896149775,49.28,78766.08,0.0,0.96448,3e-05,4.36435]
[1777896149818,49.28,78766.08,0.0,0.96448,3e-05,4.36435]
[1777896149825,49.28,78766.08,0.0,0.96448,3e-05,4.36435]
[1777896149867,49.28,78764.62,0.0,0.96444,3e-05,4.36852]
[1777896155340,49.28,78764.52,0.0,0.96446,3e-05,4.36546]
[1777896156347,49.28,78755.41,0.0,0.9642,3e-05,4.39114]
[1777896157383,49.28,78755.41,0.0,0.9642,3e-05,4.39114]
[1777896157446,49.28,78755.41,0.0,0.9642,3e-05,4.39114]
[1777896157577,49.28,78755.41,0.0,0.9642,3e-05,4.39114]
[1777896157644,49.28,78755.41,0.0,0.9642,3e-05,4.39114]
[1777896157727,49.28,78755.41,0.0,0.9642,3e-05,4.39114]
[1777896157827,49.28,78755.41,0.0,0.9642,3e-05,4.39114]
[1777896157862,49.28,78751.07,0.0,0.96408,3e-05,4.40333]
[1777896162389,49.28,78747.1,0.0,0.96396,3e-05,4.41436]
[1777896166417,49.28,78751.64,0.0,0.9641,3e-05,4.40125]
[1777896167282,49.28,78751.64,0.0,0.9641,3e-05,4.40125]
[1777896167327,49.28,78751.64,0.0,0.9641,3e-05,4.40125]
[1777896167718,49.28,78751.64,0.0,0.9641,3e-05,4.40125]
[1777896167764,49.28,78751.64,0.0,0.9641,3e-05,4.40125]
[1777896167817,49.28,78751.64,0.0,0.9641,3e-05,4.40125]
[1777896167833,49.28,78751.64,0.0,0.9641,3e-05,4.40125]
[1777896167865,49.28,78752.97,0.0,0.96414,3e-05,4.3974]
[1777896169437,49.28,78757.69,0.0,0.96427,3e-05,4.38404]
[1777896170445,49.28,78760.51,0.0,0.96435,3e-05,4.37608]
[1777896171870,49.28,78760.51,0.0,0.96435,3e-05,4.37608]
[1777896172078,49.28,78760.51,0.0,0.96435,3e-05,4.37608]
[1777896171929,49.28,78765.66,0.0,0.9645,3e-05,4.36161]
[1777896172304,49.28,78765.66,0.0,0.9645,3e-05,4.36161]
[1777896172331,49.28,78765.66,0.0,0.9645,3e-05,4.36161]
[1777896172356,49.28,78765.66,0.0,0.9645,3e-05,4.36161]
[1777896172459,49.28,78770.88,0.0,0.96465,3e-05,4.34696]
[1777896173667,49.28,78770.88,0.0,0.96465,3e-05,4.34696]
[1777896173826,49.28,78770.88,0.0,0.96465,3e-05,4.34696]
[1777896177494,49.28,78776.26,0.0,0.9648,3e-05,4.33211]
[1777896179664,49.28,78777.01,0.0,0.96482,3e-05,4.33007]
[1777896179716,49.28,78777.01,0.0,0.96482,3e-05,4.33007]
[1777896179834,49.28,78777.01,0.0,0.96482,3e-05,4.33007]
[1777896179957,49.28,78777.01,0.0,0.96482,3e-05,4.33007]
[1777896179969,49.28,78777.01,0.0,0.96482,3e-05,4.33007]
[1777896180076,49.28,78777.01,0.0,0.96482,3e-05,4.33007]
[1777896180058,49.28,78776.89,0.0,0.96481,3e-05,4.33054]
[1777896185553,49.28,78776.45,0.0,0.9648,3e-05,4.33206]
[1777896190588,49.28,78776.03,0.0,0.96478,3e-05,4.33348]
[1777896192207,49.28,78775.98,0.0,0.96478,3e-05,4.33367]
[1777896192218,49.28,78775.98,0.0,0.96478,3e-05,4.33367]
[1777896192328,49.28,78775.98,0.0,0.96478,3e-05,4.33367]
[1777896192729,49.28,78775.98,0.0,0.96478,3e-05,4.33367]
[1777896192774,49.28,78775.98,0.0,0.96478,3e-05,4.33367]
[1777896192826,49.28,78775.98,0.0,0.96478,3e-05,4.33367]
[1777896192927,49.28,78775.98,0.0,0.96478,3e-05,4.33375]
[1777896197867,49.28,78776.28,0.0,0.96479,3e-05,4.33304]
[1777896198083,49.28,78776.28,0.0,0.96479,3e-05,4.33304]
[1777896197953,49.28,78782.83,0.0,0.96497,3e-05,4.31484]
[1777896198668,49.28,78782.83,0.0,0.96497,3e-05,4.31484]
[1777896198757,49.29,78788.56,0.0,0.96513,3e-05,4.29896]
[1777896199230,49.29,78788.56,0.0,0.96513,3e-05,4.29896]
[1777896199260,49.29,78788.56,0.0,0.96513,3e-05,4.29896]
[1777896199326,49.29,78788.56,0.0,0.96513,3e-05,4.29896]
[1777896204685,49.29,78792.51,0.0,0.96524,3e-05,4.28853]
[1777896208613,49.29,78792.89,0.0,0.96524,3e-05,4.28793]
[1777896208659,49.29,78792.89,0.0,0.96524,3e-05,4.28793]
[1777896208830,49.29,78792.89,0.0,0.96524,3e-05,4.28793]
[1777896209142,49.29,78792.89,0.0,0.96524,3e-05,4.28793]
[1777896209149,49.29,78792.89,0.0,0.96524,3e-05,4.28793]
[1777896209148,49.29,78792.89,0.0,0.96524,3e-05,4.28805]
[1777896209326,49.29,78792.89,0.0,0.96524,3e-05,4.28805]
[1777896214756,49.29,78793.66,0.0,0.96528,3e-05,4.2832]
[1777896216057,49.29,78793.66,0.0,0.96528,3e-05,4.2832]
[1777896216079,49.29,78793.66,0.0,0.96528,3e-05,4.2832]
[1777896216178,49.29,78794.09,0.0,0.96529,3e-05,4.28214]
[1777896216596,49.29,78794.09,0.0,0.96529,3e-05,4.28214]
[1777896216793,49.29,78794.09,0.0,0.96529,3e-05,4.28214]
[1777896216826,49.29,78794.09,0.0,0.96529,3e-05,4.28214]
[1777896216849,49.29,78794.09,0.0,0.96529,3e-05,4.28214]
[1777896221587,49.29,78794.94,0.0,0.96531,3e-05,4.28045]
[1777896221805,49.29,78787.72,0.0,0.96511,3e-05,4.30062]
[1777896222271,49.29,78787.72,0.0,0.96511,3e-05,4.30062]
[1777896222327,49.29,78787.72,0.0,0.96511,3e-05,4.30062]
[1777896222812,49.3,78784.63,0.0,0.96502,3e-05,4.30932]
[1777896227983,49.3,78785.24,0.0,0.96503,3e-05,4.30797]
[1777896228035,49.3,78785.24,0.0,0.96503,3e-05,4.30797]
[1777896228076,49.3,78785.24,0.0,0.96503,3e-05,4.30797]
[1777896233890,49.3,78785.25,0.0,0.96503,3e-05,4.30859]
[1777896234667,49.3,78785.25,0.0,0.96503,3e-05,4.30859]
[1777896234718,49.3,78785.25,0.0,0.96503,3e-05,4.30859]
[1777896234826,49.3,78785.25,0.0,0.96503,3e-05,4.30859]
[1777896236911,49.3,78782.96,0.0,0.96496,3e-05,4.31523]
[1777896237918,49.3,78781.09,0.0,0.96491,3e-05,4.32052]
[1777896239346,49.3,78780.79,0.0,0.9649,3e-05,4.32143]
[1777896239398,49.3,78780.79,0.0,0.9649,3e-05,4.32143]
[1777896239579,49.3,78780.79,0.0,0.9649,3e-05,4.32143]
[1777896242953,49.3,78777.9,0.0,0.96481,3e-05,4.32978]
[1777896243960,49.3,78771.94,0.0,0.96464,3e-05,4.34651]
[1777896244966,49.3,78766.36,0.0,0.96448,3e-05,4.36219]
[1777896245340,49.3,78766.36,0.0,0.96448,3e-05,4.36219]
[1777896245402,49.3,78766.36,0.0,0.96448,3e-05,4.36219]
[1777896245406,49.3,78766.36,0.0,0.96448,3e-05,4.36219]
[1777896245575,49.3,78766.36,0.0,0.96448,3e-05,4.36219]
[1777896245974,49.3,78765.27,0.0,0.96445,3e-05,4.36526]
[1777896246334,49.3,78765.27,0.0,0.96445,3e-05,4.36526]
[1777896246413,49.3,78765.27,0.0,0.96445,3e-05,4.36526]
[1777896252020,49.3,78765.17,0.0,0.96445,3e-05,4.36548]
[1777896254959,49.3,78766.27,0.0,0.96448,3e-05,4.36236]
[1777896254997,49.3,78766.27,0.0,0.96448,3e-05,4.36236]
[1777896255078,49.3,78766.27,0.0,0.96448,3e-05,4.36236]
[1777896261083,49.3,78767.21,0.0,0.96451,3e-05,4.35963]
[1777896261676,49.3,78767.21,0.0,0.96451,3e-05,4.35963]
[1777896261683,49.3,78767.21,0.0,0.96451,3e-05,4.35963]
[1777896263078,49.3,78766.98,0.0,0.9645,3e-05,4.36026]
[1777896268133,49.3,78765.7,0.0,0.96447,3e-05,4.36377]
[1777896269139,49.3,78769.34,0.0,0.96457,3e-05,4.35353]
[1777896270146,49.3,78772.62,0.0,0.96467,3e-05,4.34434]
[1777896271153,49.3,78774.86,0.0,0.96475,3e-05,4.33462]
[1777896273167,49.3,78786.0,0.0,0.96507,3e-05,4.30362]
[1777896274173,49.3,78790.21,0.0,0.96518,3e-05,4.292]
[1777896275182,49.3,78793.81,0.0,0.96528,3e-05,4.28212]
[1777896276188,49.3,78800.56,0.0,0.96547,3e-05,4.26355]
[1777896277084,49.3,78800.56,0.0,0.96547,3e-05,4.26355]
[1777896282230,49.31,78801.15,0.0,0.96548,3e-05,4.26285]
[1777896287266,49.31,78807.88,0.0,0.96566,3e-05,4.24505]
[1777896288243,49.31,78807.88,0.0,0.96566,3e-05,4.24505]
[1777896288273,49.31,78826.6,0.0,0.96617,3e-05,4.19388]
[1777896289280,49.31,78833.01,0.0,0.96634,3e-05,4.17667]
[1777896290287,49.31,78828.97,0.0,0.96623,3e-05,4.18798]
[1777896291757,49.31,78828.97,0.0,0.96623,3e-05,4.18798]
[1777896291830,49.31,78820.53,0.0,0.96599,3e-05,4.21157]
[1777896292300,49.31,78817.01,0.0,0.9659,3e-05,4.22122]
[1777896294315,49.31,78810.4,0.0,0.96571,3e-05,4.23982]
[1777896296329,49.32,78804.69,0.0,0.96555,3e-05,4.25593]
[1777896300899,49.32,78802.84,0.0,0.96549,3e-05,4.26152]
[1777896300951,49.32,78802.84,0.0,0.96549,3e-05,4.26152]
[1777896301076,49.32,78802.84,0.0,0.96549,3e-05,4.26152]
[1777896301177,49.32,78802.83,0.0,0.96549,3e-05,4.26185]
[1777896306399,49.32,78804.02,0.0,0.96551,3e-05,4.25932]
[1777896309177,49.32,78804.66,0.0,0.96553,3e-05,4.25771]
[1777896309275,49.32,78804.35,0.0,0.96552,3e-05,4.25886]
[1777896309327,49.32,78804.35,0.0,0.96552,3e-05,4.25886]
[1777896314456,49.33,78808.27,0.0,0.96562,3e-05,4.24879]
[1777896316139,49.33,78808.27,0.0,0.96562,3e-05,4.24879]
[1777896316197,49.33,78808.27,0.0,0.96562,3e-05,4.24879]
[1777896316237,49.33,78811.12,0.0,0.9657,3e-05,4.24128]
[1777896316325,49.33,78811.12,0.0,0.9657,3e-05,4.24128]
[1777896321505,49.33,78821.28,0.0,0.96597,3e-05,4.21428]
[1777896323518,49.33,78824.37,0.0,0.96605,3e-05,4.20627]
[1777896324526,49.33,78829.77,0.0,0.96619,3e-05,4.19175]
[1777896326187,49.33,78829.77,0.0,0.96619,3e-05,4.19175]
[1777896326291,49.33,78829.77,0.0,0.96619,3e-05,4.19175]
[1777896326289,49.33,78833.13,0.0,0.96628,3e-05,4.1831]
[1777896326334,49.33,78833.13,0.0,0.96628,3e-05,4.1831]
[1777896326539,49.33,78833.43,0.0,0.96629,3e-05,4.18228]
[1777896330569,49.34,78829.92,0.0,0.96618,3e-05,4.19291]
[1777896335604,49.34,78828.86,0.0,0.96617,3e-05,4.19365]
[1777896336611,49.34,78832.26,0.0,0.96626,3e-05,4.18463]
[1777896338048,49.34,78832.26,0.0,0.96626,3e-05,4.18463]
[1777896338054,49.34,78832.26,0.0,0.96626,3e-05,4.18463]
[1777896338076,49.34,78832.26,0.0,0.96626,3e-05,4.18463]
[1777896338098,49.35,78834.2,0.0,0.9663,3e-05,4.17991]
[1777896343661,49.35,78834.33,0.0,0.96629,3e-05,4.18098]
[1777896344668,49.35,78831.04,0.0,0.9662,3e-05,4.19024]
[1777896345752,49.35,78831.04,0.0,0.9662,3e-05,4.19024]
[1777896345805,49.35,78831.04,0.0,0.9662,3e-05,4.19024]
[1777896345829,49.35,78831.04,0.0,0.9662,3e-05,4.19024]
[1777896345897,49.35,78830.09,0.0,0.96617,3e-05,4.19338]
[1777896346734,49.35,78830.09,0.0,0.96617,3e-05,4.19338]
[1777896346803,49.35,78830.09,0.0,0.96617,3e-05,4.19338]
[1777896346825,49.35,78830.09,0.0,0.96617,3e-05,4.19338]
[1777896351919,49.36,78828.6,0.0,0.96612,3e-05,4.19854]
[1777896352081,49.36,78828.6,0.0,0.96612,3e-05,4.19854]
[1777896352325,49.36,78828.6,0.0,0.96612,3e-05,4.19854]
[1777896352182,49.36,78826.64,0.0,0.96606,3e-05,4.20444]
[1777896352574,49.36,78826.64,0.0,0.96606,3e-05,4.20444]
[1777896352724,49.36,78820.77,0.0,0.9659,3e-05,4.22051]
[1777896353731,49.36,78817.37,0.0,0.9658,3e-05,4.23009]
[1777896355745,49.36,78816.28,0.0,0.96577,3e-05,4.23354]
[1777896357342,49.36,78816.28,0.0,0.96577,3e-05,4.23354]
[1777896357393,49.36,78817.18,0.0,0.96579,3e-05,4.23149]
[1777896357574,49.36,78817.18,0.0,0.96579,3e-05,4.23149]
[1777896357759,49.36,78817.25,0.0,0.96579,3e-05,4.2313]
[1777896361787,49.37,78823.29,0.0,0.96595,3e-05,4.21562]
[1777896362617,49.37,78823.29,0.0,0.96595,3e-05,4.21562]
[1777896362663,49.37,78823.29,0.0,0.96595,3e-05,4.21562]
[1777896362827,49.37,78823.29,0.0,0.96595,3e-05,4.21562]
[1777896362927,49.37,78824.86,0.0,0.96599,3e-05,4.21179]
[1777896367728,49.37,78824.98,0.0,0.96598,3e-05,4.21221]
[1777896367831,49.37,78824.98,0.0,0.96598,3e-05,4.21221]
[1777896367905,49.37,78823.52,0.0,0.96594,3e-05,4.21671]
[1777896374883,49.38,78823.54,0.0,0.96592,3e-05,4.21831]
[1777896377598,49.38,78824.47,0.0,0.96594,3e-05,4.21623]
[1777896377770,49.38,78824.47,0.0,0.96594,3e-05,4.21623]
[1777896377828,49.38,78824.47,0.0,0.96594,3e-05,4.21623]
[1777896377905,49.38,78822.08,0.0,0.96587,3e-05,4.22301]
[1777896379918,49.38,78818.84,0.0,0.96578,3e-05,4.23233]
[1777896380926,49.38,78806.87,0.0,0.96545,3e-05,4.26528]
[1777896381933,49.38,78798.35,0.0,0.96521,3e-05,4.2892]
[1777896383693,49.38,78796.01,0.0,0.96514,3e-05,4.2958]
[1777896383742,49.38,78796.01,0.0,0.96514,3e-05,4.2958]
[1777896383828,49.38,78796.01,0.0,0.96514,3e-05,4.2958]
[1777896383949,49.38,78795.55,0.0,0.96513,3e-05,4.29717]
[1777896385963,49.39,78789.1,0.0,0.96495,3e-05,4.3153]
[1777896386970,49.39,78782.49,0.0,0.96476,3e-05,4.33379]
[1777896390439,49.39,78780.74,0.0,0.96471,3e-05,4.33879]
[1777896390443,49.39,78780.74,0.0,0.96471,3e-05,4.33879]
[1777896390580,49.39,78780.74,0.0,0.96471,3e-05,4.33879]
[1777896390999,49.39,78780.91,0.0,0.96474,3e-05,4.33488]
[1777896396035,49.39,78783.21,0.0,0.9648,3e-05,4.32869]
[1777896398908,49.39,78783.39,0.0,0.96481,3e-05,4.3283]
[1777896398960,49.39,78783.39,0.0,0.96481,3e-05,4.3283]
[1777896399081,49.39,78783.39,0.0,0.96481,3e-05,4.3283]
[1777896399181,49.39,78783.35,0.0,0.9648,3e-05,4.32847]
[1777896405098,49.39,78783.43,0.0,0.9648,3e-05,4.3286]
[1777896408164,49.39,78783.05,0.0,0.96479,3e-05,4.32978]
[1777896408216,49.39,78783.05,0.0,0.96479,3e-05,4.32978]
[1777896408326,49.39,78783.05,0.0,0.96479,3e-05,4.32978]
[1777896408317,49.39,78782.84,0.0,0.96478,3e-05,4.33043]
[1777896411140,49.39,78779.2,0.0,0.96468,3e-05,4.34077]
[1777896413154,49.39,78775.76,0.0,0.96458,3e-05,4.35046]
[1777896415168,49.39,78766.95,0.0,0.96433,3e-05,4.37521]
[1777896416174,49.39,78762.5,0.0,0.9642,3e-05,4.38771]
[1777896417699,49.39,78761.76,0.0,0.96418,3e-05,4.38975]
[1777896417739,49.39,78761.76,0.0,0.96418,3e-05,4.38975]
[1777896417835,49.39,78761.76,0.0,0.96418,3e-05,4.38975]
[1777896418189,49.39,78761.67,0.0,0.96418,3e-05,4.38996]
[1777896423413,49.39,78761.63,0.0,0.96418,3e-05,4.38986]
[1777896423465,49.39,78762.12,0.0,0.9642,3e-05,4.38843]
[1777896423575,49.39,78762.12,0.0,0.9642,3e-05,4.38843]
[1777896424231,49.39,78761.97,0.0,0.96419,3e-05,4.3888]
[1777896430273,49.39,78761.64,0.0,0.96419,3e-05,4.38937]
[1777896431280,49.39,78758.31,0.0,0.96409,3e-05,4.39869]
[1777896431465,49.39,78758.31,0.0,0.96409,3e-05,4.39869]
[1777896431487,49.39,78758.31,0.0,0.96409,3e-05,4.39869]
[1777896431580,49.39,78758.31,0.0,0.96409,3e-05,4.39869]
[1777896432287,49.39,78754.77,0.0,0.96399,3e-05,4.4086]
[1777896435925,49.39,78752.0,0.0,0.96391,3e-05,4.41612]
[1777896435935,49.39,78752.0,0.0,0.96391,3e-05,4.41612]
[1777896436077,49.39,78752.0,0.0,0.96391,3e-05,4.41612]
[1777896436315,49.39,78751.97,0.0,0.96392,3e-05,4.4161]
[1777896440343,49.38,78747.71,0.0,0.9638,3e-05,4.4277]
[1777896443363,49.38,78758.99,0.0,0.96413,3e-05,4.39543]
[1777896443802,49.38,78758.99,0.0,0.96413,3e-05,4.39543]
[1777896443827,49.38,78758.99,0.0,0.96413,3e-05,4.39543]
[1777896444375,49.38,78761.25,0.0,0.96419,3e-05,4.38899]
[1777896449410,49.38,78763.1,0.0,0.96425,3e-05,4.38346]
[1777896454445,49.38,78764.43,0.0,0.96431,3e-05,4.37599]
[1777896459480,49.38,78763.67,0.0,0.96429,3e-05,4.3779]
[1777896464195,49.38,78763.02,0.0,0.96428,3e-05,4.37958]
[1777896464247,49.38,78763.02,0.0,0.96428,3e-05,4.37958]
[1777896464329,49.38,78763.02,0.0,0.96428,3e-05,4.37958]
[1777896464400,49.38,78762.81,0.0,0.96427,3e-05,4.38006]
[1777896470556,49.38,78763.37,0.0,0.96429,3e-05,4.37814]
[1777896474948,49.38,78764.05,0.0,0.96431,3e-05,4.37607]
[1777896475000,49.38,78764.05,0.0,0.96431,3e-05,4.37607]
[1777896475078,49.38,78764.05,0.0,0.96431,3e-05,4.37607]
[1777896475166,49.38,78764.06,0.0,0.96431,3e-05,4.37594]
[1777896478801,49.38,78763.25,0.0,0.96429,3e-05,4.37812]
[1777896478833,49.38,78763.25,0.0,0.96429,3e-05,4.37812]
[1777896478902,49.38,78763.25,0.0,0.96429,3e-05,4.37812]
[1777896479003,49.38,78760.68,0.0,0.96422,3e-05,4.3853]
[1777896483740,49.38,78760.42,0.0,0.96421,3e-05,4.38577]
[1777896483787,49.38,78760.42,0.0,0.96421,3e-05,4.38577]
[1777896483825,49.38,78760.42,0.0,0.96421,3e-05,4.38577]
[1777896483841,49.37,78760.92,0.0,0.96423,3e-05,4.3843]
[1777896488044,49.37,78761.19,0.0,0.96424,3e-05,4.38334]
[1777896488686,49.37,78752.3,0.0,0.96398,3e-05,4.40829]
[1777896489586,49.37,78752.3,0.0,0.96398,3e-05,4.40829]
[1777896489830,49.37,78752.3,0.0,0.96398,3e-05,4.40829]
[1777896490086,49.37,78744.15,0.0,0.96375,3e-05,4.43111]
[1777896491146,49.37,78744.15,0.0,0.96375,3e-05,4.43111]
[1777896496742,49.37,78742.72,0.0,0.96372,3e-05,4.43429]
[1777896498756,49.37,78738.59,0.0,0.9636,3e-05,4.44573]
[1777896500072,49.37,78738.59,0.0,0.9636,3e-05,4.44573]
[1777896500128,49.37,78738.59,0.0,0.9636,3e-05,4.44573]
[1777896500327,49.37,78738.59,0.0,0.9636,3e-05,4.44573]
[1777896500328,49.37,78736.62,0.0,0.96355,3e-05,4.45101]
[1777896503303,49.37,78735.7,0.0,0.96352,3e-05,4.45346]
[1777896503326,49.37,78735.7,0.0,0.96352,3e-05,4.45346]
[1777896503382,49.37,78738.54,0.0,0.96361,3e-05,4.44506]
[1777896503932,49.37,78738.54,0.0,0.96361,3e-05,4.44506]
[1777896503963,49.37,78741.08,0.0,0.96368,3e-05,4.43785]
[1777896505830,49.36,78742.09,0.0,0.96372,3e-05,4.43471]
[1777896505933,49.36,78742.4,0.0,0.96372,3e-05,4.43383]
[1777896508260,49.36,78743.61,0.0,0.96376,3e-05,4.43027]
[1777896508326,49.36,78743.61,0.0,0.96376,3e-05,4.43027]
[1777896508427,49.36,78747.05,0.0,0.96386,3e-05,4.42028]
[1777896508828,49.36,78744.76,0.0,0.9638,3e-05,4.42677]
[1777896509664,49.36,78744.76,0.0,0.9638,3e-05,4.42677]
[1777896510842,49.36,78740.78,0.0,0.96368,3e-05,4.43782]
[1777896515877,49.36,78740.83,0.0,0.96372,3e-05,4.4335]
[1777896518997,49.36,78740.5,0.0,0.96371,3e-05,4.43418]
[1777896519049,49.36,78740.5,0.0,0.96371,3e-05,4.43418]
[1777896519075,49.36,78740.5,0.0,0.96371,3e-05,4.43418]
[1777896519110,49.36,78738.61,0.0,0.96366,3e-05,4.43929]
[1777896525638,49.36,78737.39,0.0,0.96363,3e-05,4.44221]
[1777896525828,49.36,78737.39,0.0,0.96363,3e-05,4.44221]
[1777896526039,49.36,78737.39,0.0,0.96363,3e-05,4.44221]
[1777896526052,49.36,78737.26,0.0,0.96363,3e-05,4.4423]
[1777896532352,49.35,78737.13,0.0,0.96363,3e-05,4.442]
[1777896532401,49.35,78737.13,0.0,0.96363,3e-05,4.442]
[1777896532453,49.35,78736.82,0.0,0.96362,3e-05,4.44261]
[1777896532998,49.35,78738.86,0.0,0.96368,3e-05,4.43681]
[1777896533829,49.35,78738.86,0.0,0.96368,3e-05,4.43681]
[1777896534005,49.35,78741.24,0.0,0.96375,3e-05,4.42992]
[1777896536018,49.35,78744.51,0.0,0.96385,3e-05,4.42041]
[1777896537025,49.35,78748.96,0.0,0.96398,3e-05,4.4077]
[1777896538033,49.35,78755.66,0.0,0.96417,3e-05,4.38868]
[1777896540047,49.35,78757.51,0.0,0.96423,3e-05,4.38334]
[1777896541054,49.35,78753.4,0.0,0.96411,3e-05,4.39488]
[1777896542385,49.35,78744.59,0.0,0.96386,3e-05,4.41967]
[1777896544075,49.35,78744.63,0.0,0.96386,3e-05,4.41933]
[1777896547096,49.35,78746.74,0.0,0.96393,3e-05,4.41301]
[1777896548103,49.35,78749.57,0.0,0.96401,3e-05,4.40489]
[1777896549110,49.35,78754.38,0.0,0.96415,3e-05,4.39121]
[1777896554394,49.35,78754.86,0.0,0.96416,3e-05,4.38955]
[1777896561194,49.34,78753.83,0.0,0.96414,3e-05,4.3917]
[1777896566229,49.34,78753.73,0.0,0.96415,3e-05,4.39145]
[1777896571264,49.34,78753.59,0.0,0.96418,3e-05,4.38717]
[1777896572271,49.34,78751.72,0.0,0.96413,3e-05,4.39233]
[1777896578313,49.33,78754.12,0.0,0.9642,3e-05,4.38485]
[1777896579320,49.33,78756.16,0.0,0.96426,3e-05,4.37899]
[1777896585363,49.33,78756.59,0.0,0.96428,3e-05,4.37717]
[1777896587378,49.33,78758.44,0.0,0.96434,3e-05,4.37178]
[1777896592413,49.33,78757.78,0.0,0.96432,3e-05,4.37327]
[1777896594427,49.33,78755.8,0.0,0.96427,3e-05,4.37868]
[1777896599463,49.33,78756.51,0.0,0.96429,3e-05,4.37626]
[1777896604498,49.2,78756.56,0.0,0.96466,3e-05,4.33926]
[1777896609533,49.18,78758.64,0.0,0.96477,3e-05,4.32791]
[1777896614568,49.16,78758.9,0.0,0.96483,3e-05,4.3218]
[1777896618595,49.14,78760.66,0.0,0.96492,3e-05,4.31262]
[1777896623631,49.12,78760.42,0.0,0.96497,3e-05,4.30806]
[1777896626652,49.11,78758.52,0.0,0.96495,3e-05,4.31027]
[1777896631687,49.1,78758.52,0.0,0.96502,3e-05,4.30164]
[1777896636722,49.08,78756.83,0.0,0.96503,3e-05,4.30126]
[1777896637729,49.07,78752.64,0.0,0.96492,3e-05,4.31197]
[1777896644835,49.05,78751.95,0.0,0.96497,3e-05,4.30666]
[1777896649871,49.03,78751.9,0.0,0.96502,3e-05,4.30168]
[1777896656920,49.0,78751.5,0.0,0.96508,3e-05,4.29573]
[1777896661955,48.99,78751.65,0.0,0.96513,3e-05,4.29031]
[1777896663969,48.98,78749.49,0.0,0.96509,3e-05,4.29437]
[1777896669003,48.96,78749.12,0.0,0.96513,3e-05,4.29045]
[1777896674038,48.95,78749.49,0.0,0.96519,3e-05,4.28452]
[1777896678066,48.93,78751.45,0.0,0.96528,3e-05,4.27517]
[1777896679074,48.93,78754.04,0.0,0.96536,3e-05,4.26698]
[1777896684109,48.91,78755.17,0.0,0.96544,3e-05,4.25916]
[1777896689144,48.9,78755.82,0.0,0.96551,3e-05,4.25275]
[1777896695186,48.88,78756.21,0.0,0.9656,3e-05,4.24282]
[1777896697201,48.87,78759.4,0.0,0.9657,3e-05,4.23217]
[1777896701229,48.86,78753.31,0.0,0.96557,3e-05,4.24561]
[1777896704250,48.84,78751.5,0.0,0.96555,3e-05,4.24709]
[1777896713313,48.83,78752.02,0.0,0.96561,3e-05,4.24096]
[1777896717341,48.82,78753.81,0.0,0.96568,3e-05,4.23441]
[1777896721369,48.82,78755.58,0.0,0.96574,3e-05,4.22798]
[1777896726403,48.81,78756.14,0.0,0.96578,3e-05,4.22458]
[1777896731439,48.8,78756.25,0.0,0.9658,3e-05,4.22247]
[1777896736474,48.8,78758.42,0.0,0.96587,3e-05,4.21466]
[1777896738488,48.8,78762.92,0.0,0.96601,3e-05,4.20149]
[1777896739494,48.79,78766.41,0.0,0.96611,3e-05,4.19151]
[1777896742516,48.79,78769.08,0.0,0.9662,3e-05,4.18177]
[1777896743523,48.78,78776.1,0.0,0.96641,3e-05,4.16165]
[1777896745536,48.78,78777.55,0.0,0.96646,3e-05,4.15618]
[1777896750571,48.76,78777.36,0.0,0.96649,3e-05,4.15306]
[1777896752589,48.76,78780.86,0.0,0.96663,3e-05,4.13864]
[1777896754602,48.75,78783.58,0.0,0.96671,3e-05,4.1298]
[1777896757624,48.75,78785.5,0.0,0.96679,3e-05,4.12253]
[1777896762659,48.74,78784.96,0.0,0.9668,3e-05,4.12074]
[1777896767694,48.72,78785.01,0.0,0.96684,3e-05,4.11736]
[1777896772729,48.71,78785.33,0.0,0.96688,3e-05,4.11329]
[1777896777764,48.7,78786.83,0.0,0.96695,3e-05,4.10603]
[1777896778771,48.7,78793.09,0.0,0.96712,3e-05,4.08835]
[1777896779778,48.7,78801.92,0.0,0.96737,3e-05,4.06378]
[1777896780785,48.7,78801.73,0.0,0.96737,3e-05,4.06375]
[1777896781792,48.69,78804.13,0.0,0.96744,3e-05,4.0567]
[1777896785820,48.69,78805.87,0.0,0.9675,3e-05,4.04985]
[1777896786827,48.68,78809.63,0.0,0.96761,3e-05,4.03916]
[1777896791861,48.67,78808.71,0.0,0.96761,3e-05,4.03906]
[1777896793875,48.67,78805.32,0.0,0.96753,3e-05,4.04717]
[1777896798911,48.66,78805.5,0.0,0.96756,3e-05,4.044]
[1777896803946,48.65,78806.48,0.0,0.96761,3e-05,4.0387]
[1777896806967,48.65,78809.34,0.0,0.9677,3e-05,4.02942]
[1777896812009,48.64,78810.46,0.0,0.96778,3e-05,4.02054]
[1777896816033,48.63,78812.04,0.0,0.96785,3e-05,4.01433]
[1777896820061,48.62,78821.19,0.0,0.96811,3e-05,3.98786]
[1777896821068,48.62,78823.34,0.0,0.96817,3e-05,3.98167]
[1777896826103,48.61,78824.49,0.0,0.96822,3e-05,3.97647]
[1777896831139,48.61,78824.9,0.0,0.96825,3e-05,3.97328]
[1777896836174,48.6,78821.1,0.0,0.96817,3e-05,3.98138]
[1777896837181,48.6,78818.37,0.0,0.9681,3e-05,3.98827]
[1777896842216,48.59,78818.8,0.0,0.96813,3e-05,3.98494]
[1777896843223,48.59,78814.04,0.0,0.96801,3e-05,3.99728]
[1777896844230,48.59,78807.86,0.0,0.96785,3e-05,4.01345]
[1777896845237,48.58,78802.87,0.0,0.96772,3e-05,4.02645]
[1777896847251,48.58,78801.03,0.0,0.96768,3e-05,4.03045]
[1777896848258,48.58,78794.5,0.0,0.96751,3e-05,4.04761]
[1777896849265,48.58,78792.25,0.0,0.96746,3e-05,4.05321]
[1777896851278,48.57,78793.95,0.0,0.96751,3e-05,4.04753]
[1777896856314,48.56,78793.62,0.0,0.96753,3e-05,4.04579]
[1777896863363,48.55,78792.8,0.0,0.96754,3e-05,4.04438]
[1777896865377,48.55,78789.48,0.0,0.96746,3e-05,4.05235]
[1777896866384,48.55,78787.5,0.0,0.96742,3e-05,4.05722]
[1777896871419,48.53,78787.72,0.0,0.96748,3e-05,4.0501]
[1777896876453,48.52,78786.28,0.0,0.96746,3e-05,4.05141]
[1777896881489,48.52,78786.31,0.0,0.96749,3e-05,4.04876]
[1777896883503,48.51,78788.14,0.0,0.96755,3e-05,4.04279]
[1777896888538,48.5,78790.21,0.0,0.96763,3e-05,4.03471]
[1777896893573,48.49,78790.98,0.0,0.96767,3e-05,4.03023]
[1777896899615,48.48,78791.83,0.0,0.96772,3e-05,4.02514]
[1777896901629,48.48,78783.87,0.0,0.96752,3e-05,4.04578]
[1777896902636,48.48,78779.88,0.0,0.96742,3e-05,4.05612]
[1777896907671,48.47,78780.45,0.0,0.96746,3e-05,4.05202]
[1777896912706,48.46,78781.38,0.0,0.96751,3e-05,4.047]
[1777896917741,48.45,78780.76,0.0,0.96751,3e-05,4.04623]
[1777896922776,48.44,78781.97,0.0,0.96757,3e-05,4.04053]
[1777896927811,48.44,78784.66,0.0,0.96766,3e-05,4.03085]
[1777896929825,48.43,78787.16,0.0,0.96774,3e-05,4.02317]
[1777896934860,48.42,78786.76,0.0,0.96778,3e-05,4.01869]
[1777896938888,48.42,78778.02,0.0,0.96756,3e-05,4.04063]
[1777896939895,48.42,78767.57,0.0,0.96728,3e-05,4.06862]
[1777896940902,48.41,78766.74,0.0,0.96726,3e-05,4.07036]
[1777896942915,48.41,78768.9,0.0,0.96733,3e-05,4.06342]
[1777896948958,48.4,78768.71,0.0,0.96736,3e-05,4.06088]
[1777896950972,48.4,78760.93,0.0,0.96715,3e-05,4.0816]
[1777896952387,48.4,78758.46,0.0,0.96708,3e-05,4.0883]
[1777896953994,48.39,78756.28,0.0,0.96703,3e-05,4.09315]
[1777896958022,48.39,78753.31,0.0,0.96697,3e-05,4.09998]
[1777896960061,48.39,78756.18,0.0,0.96705,3e-05,4.09189]
[1777896963080,48.39,78744.62,0.0,0.96673,3e-05,4.12402]
[1777896964086,48.39,78741.68,0.0,0.96664,3e-05,4.13261]
[1777896965093,48.39,78743.98,0.0,0.9667,3e-05,4.12672]
[1777896967107,48.4,78742.26,0.0,0.96664,3e-05,4.13242]
[1777896972142,48.4,78739.94,0.0,0.96657,3e-05,4.13987]
[1777896973150,48.4,78744.59,0.0,0.9667,3e-05,4.12685]
[1777896974156,48.4,78753.72,0.0,0.96695,3e-05,4.10157]
[1777896975517,48.4,78773.2,0.0,0.96749,3e-05,4.04772]
[1777896976173,48.4,78780.69,0.0,0.96769,3e-05,4.02737]
[1777896977180,48.39,78775.66,0.0,0.96756,3e-05,4.04006]
[1777896978187,48.39,78773.85,0.0,0.96752,3e-05,4.04449]
[1777896979194,48.39,78771.75,0.0,0.96747,3e-05,4.0497]
[1777896984230,48.38,78788.28,0.0,0.96794,3e-05,4.00232]
[1777896985237,48.38,78802.48,0.0,0.96832,3e-05,3.96368]
[1777896986244,48.38,78800.22,0.0,0.96826,3e-05,3.96937]
[1777896987251,48.38,78793.89,0.0,0.9681,3e-05,3.98601]
[1777896990272,48.37,78798.36,0.0,0.96823,3e-05,3.97278]
[1777896991279,48.37,78801.71,0.0,0.96834,3e-05,3.96009]
[1777896993293,48.37,78803.44,0.0,0.9684,3e-05,3.95473]
[1777896994300,48.37,78805.6,0.0,0.96846,3e-05,3.9486]
[1777896998329,48.36,78809.22,0.0,0.96856,3e-05,3.93757]
[1777897002357,48.36,78811.35,0.0,0.96863,3e-05,3.9306]
[1777897003364,48.36,78817.07,0.0,0.96879,3e-05,3.91505]
[1777897008625,48.35,78818.58,0.0,0.96884,3e-05,3.90988]
[1777897009009,48.35,78818.58,0.0,0.96884,3e-05,3.90988]
[1777897008652,48.35,78829.37,0.0,0.96912,3e-05,3.88101]
[1777897009907,48.35,78829.37,0.0,0.96912,3e-05,3.88101]
[1777897009921,48.35,78850.27,0.0,0.96966,3e-05,3.82568]
[1777897010414,48.35,78855.14,0.0,0.96978,3e-05,3.81295]
[1777897012914,48.35,78853.18,0.0,0.96974,3e-05,3.81796]
[1777897013434,48.35,78864.76,0.0,0.97003,3e-05,3.78756]
[1777897014441,48.35,78853.02,0.0,0.96973,3e-05,3.81808]
[1777897015449,48.35,78849.72,0.0,0.96965,3e-05,3.82658]
[1777897020485,48.34,78850.31,0.0,0.96967,3e-05,3.82439]
[1777897021587,48.34,78850.31,0.0,0.96967,3e-05,3.82439]
[1777897021640,48.34,78850.31,0.0,0.96967,3e-05,3.82439]
[1777897021839,48.34,78850.31,0.0,0.96967,3e-05,3.82439]
[1777897021940,48.34,78850.4,0.0,0.96968,3e-05,3.82389]
[1777897022122,48.34,78850.4,0.0,0.96968,3e-05,3.82389]
[1777897022166,48.34,78850.4,0.0,0.96968,3e-05,3.82389]
[1777897022329,48.34,78850.4,0.0,0.96968,3e-05,3.82389]
[1777897023506,48.34,78854.58,0.0,0.96978,3e-05,3.81283]
[1777897024513,48.34,78865.71,0.0,0.97007,3e-05,3.78373]
[1777897025520,48.34,78869.34,0.0,0.97016,3e-05,3.7742]
[1777897026527,48.34,78871.21,0.0,0.97021,3e-05,3.7693]
[1777897031562,48.34,78869.94,0.0,0.97018,3e-05,3.77237]
[1777897033221,48.34,78869.67,0.0,0.97017,3e-05,3.77302]
[1777897033354,48.34,78869.67,0.0,0.97017,3e-05,3.77302]
[1777897033415,48.34,78869.67,0.0,0.97017,3e-05,3.77302]
[1777897033583,48.34,78869.67,0.0,0.97017,3e-05,3.77302]
[1777897033643,48.34,78862.23,0.0,0.96998,3e-05,3.7923]
[1777897034583,48.34,78851.09,0.0,0.9697,3e-05,3.8213]
[1777897035590,48.34,78844.39,0.0,0.96953,3e-05,3.83878]
[1777897036597,48.34,78843.36,0.0,0.96951,3e-05,3.84136]
[1777897039622,48.34,78840.43,0.0,0.96944,3e-05,3.8486]
[1777897040125,48.34,78840.43,0.0,0.96944,3e-05,3.8486]
[1777897040177,48.34,78840.43,0.0,0.96944,3e-05,3.8486]
[1777897040329,48.34,78840.43,0.0,0.96944,3e-05,3.8486]
[1777897040629,48.34,78841.76,0.0,0.96947,3e-05,3.84494]
[1777897041636,48.34,78834.51,0.0,0.96929,3e-05,3.86386]
[1777897044657,48.34,78838.0,0.0,0.96938,3e-05,3.85414]
[1777897046865,48.33,78838.61,0.0,0.9694,3e-05,3.85234]
[1777897046955,48.33,78838.61,0.0,0.9694,3e-05,3.85234]
[1777897047018,48.33,78839.61,0.0,0.96943,3e-05,3.84937]
[1777897047094,48.33,78839.61,0.0,0.96943,3e-05,3.84937]
[1777897048065,48.33,78839.61,0.0,0.96943,3e-05,3.84937]
[1777897048088,48.33,78840.4,0.0,0.96945,3e-05,3.84713]
[1777897048686,48.33,78846.9,0.0,0.96962,3e-05,3.83008]
[1777897049693,48.33,78851.15,0.0,0.96973,3e-05,3.8188]
[1777897050700,48.33,78851.54,0.0,0.96974,3e-05,3.81754]
[1777897052452,48.33,78851.82,0.0,0.96977,3e-05,3.81356]
[1777897052507,48.33,78851.82,0.0,0.96977,3e-05,3.81356]
[1777897052584,48.33,78851.82,0.0,0.96977,3e-05,3.81356]
[1777897052932,48.33,78851.82,0.0,0.96977,3e-05,3.81356]
[1777897052985,48.33,78851.82,0.0,0.96977,3e-05,3.81356]
[1777897053013,48.33,78852.45,0.0,0.96979,3e-05,3.81171]
[1777897053092,48.33,78852.45,0.0,0.96979,3e-05,3.81171]
[1777897058757,48.33,78855.34,0.0,0.96987,3e-05,3.8036]
[1777897060771,48.33,78851.46,0.0,0.96977,3e-05,3.81357]
[1777897063345,48.33,78848.66,0.0,0.9697,3e-05,3.82069]
[1777897063384,48.33,78848.66,0.0,0.9697,3e-05,3.82069]
[1777897063583,48.33,78848.66,0.0,0.9697,3e-05,3.82069]
[1777897063792,48.33,78848.77,0.0,0.9697,3e-05,3.82029]
[1777897064821,48.33,78848.77,0.0,0.9697,3e-05,3.82029]
[1777897064914,48.33,78848.77,0.0,0.9697,3e-05,3.82029]
[1777897065087,48.33,78850.07,0.0,0.96974,3e-05,3.81679]
[1777897068965,48.33,78852.06,0.0,0.96979,3e-05,3.81131]
[1777897069018,48.33,78852.06,0.0,0.96979,3e-05,3.81131]
[1777897069086,48.33,78852.06,0.0,0.96979,3e-05,3.81131]
[1777897069066,48.32,78851.1,0.0,0.96977,3e-05,3.81373]
[1777897070842,48.32,78854.67,0.0,0.96986,3e-05,3.80424]
[1777897071115,48.32,78854.67,0.0,0.96986,3e-05,3.80424]
[1777897071158,48.32,78854.67,0.0,0.96986,3e-05,3.80424]
[1777897071329,48.32,78854.67,0.0,0.96986,3e-05,3.80424]
[1777897073742,48.32,78857.29,0.0,0.96993,3e-05,3.79727]
[1777897073794,48.32,78857.29,0.0,0.96993,3e-05,3.79727]
[1777897073833,48.32,78857.29,0.0,0.96993,3e-05,3.79727]
[1777897073864,48.32,78855.58,0.0,0.96989,3e-05,3.80166]
[1777897075878,48.32,78861.37,0.0,0.97003,3e-05,3.78646]
[1777897077521,48.32,78862.5,0.0,0.97006,3e-05,3.78348]
[1777897077578,48.32,78862.5,0.0,0.97006,3e-05,3.78348]
[1777897077827,48.32,78862.5,0.0,0.97006,3e-05,3.78348]
[1777897081920,48.32,78868.02,0.0,0.9702,3e-05,3.76897]
[1777897083934,48.32,78873.07,0.0,0.97033,3e-05,3.75587]
[1777897084942,48.32,78879.56,0.0,0.97049,2e-05,3.73914]
[1777897087963,48.32,78883.5,0.0,0.97059,2e-05,3.7291]
[1777897089977,48.32,78879.96,0.0,0.9705,2e-05,3.73829]
[1777897091749,48.32,78880.06,0.0,0.9705,2e-05,3.73806]
[1777897091802,48.32,78880.06,0.0,0.9705,2e-05,3.73806]
[1777897091834,48.32,78880.06,0.0,0.9705,2e-05,3.73806]
[1777897091993,48.32,78878.19,0.0,0.97046,2e-05,3.7429]
[1777897094007,48.32,78882.93,0.0,0.97057,2e-05,3.73073]
[1777897095014,48.32,78888.85,0.0,0.97072,2e-05,3.71557]
[1777897097028,48.32,78882.22,0.0,0.97055,2e-05,3.73271]
[1777897098095,48.32,78882.22,0.0,0.97055,2e-05,3.73271]
[1777897098099,48.32,78884.44,0.0,0.97061,2e-05,3.72703]
[1777897098139,48.32,78884.44,0.0,0.97061,2e-05,3.72703]
[1777897098329,48.32,78884.44,0.0,0.97061,2e-05,3.72703]
[1777897099042,48.32,78886.2,0.0,0.97065,2e-05,3.72255]
[1777897099893,48.32,78886.2,0.0,0.97065,2e-05,3.72255]
[1777897099913,48.32,78886.2,0.0,0.97065,2e-05,3.72255]
[1777897100086,48.32,78886.2,0.0,0.97065,2e-05,3.72255]
[1777897102063,48.32,78880.16,0.0,0.9705,2e-05,3.7382]
[1777897103398,48.32,78879.49,0.0,0.97048,2e-05,3.73995]
[1777897103450,48.32,78879.49,0.0,0.97048,2e-05,3.73995]
[1777897103578,48.32,78879.49,0.0,0.97048,2e-05,3.73995]
[1777897104077,48.32,78879.34,0.0,0.97048,2e-05,3.74036]
[1777897105084,48.32,78875.78,0.0,0.97039,3e-05,3.74956]
[1777897107098,48.32,78866.67,0.0,0.97016,3e-05,3.77312]
[1777897110597,48.32,78869.48,0.0,0.97023,3e-05,3.76575]
[1777897110778,48.32,78869.48,0.0,0.97023,3e-05,3.76575]
[1777897110837,48.32,78869.48,0.0,0.97023,3e-05,3.76575]
[1777897111126,48.32,78869.31,0.0,0.97025,3e-05,3.76294]
[1777897111884,48.32,78869.31,0.0,0.97025,3e-05,3.76294]
[1777897111888,48.32,78869.31,0.0,0.97025,3e-05,3.76294]
[1777897112083,48.32,78869.31,0.0,0.97025,3e-05,3.76294]
[1777897117168,48.32,78870.12,0.0,0.97028,3e-05,3.76072]
[1777897118870,48.32,78870.12,0.0,0.97028,3e-05,3.76072]
[1777897118922,48.32,78870.12,0.0,0.97028,3e-05,3.76072]
[1777897119078,48.32,78870.12,0.0,0.97028,3e-05,3.76072]
[1777897118972,48.32,78872.43,0.0,0.97033,3e-05,3.75473]
[1777897119185,48.32,78878.81,0.0,0.97049,2e-05,3.73827]
[1777897120936,48.32,78878.81,0.0,0.97049,2e-05,3.73827]
[1777897121087,48.32,78878.81,0.0,0.97049,2e-05,3.73827]
[1777897121037,48.32,78881.38,0.0,0.97056,2e-05,3.73171]
[1777897121166,48.32,78881.38,0.0,0.97056,2e-05,3.73171]
[1777897121227,48.32,78881.38,0.0,0.97056,2e-05,3.73171]
[1777897121326,48.32,78881.38,0.0,0.97056,2e-05,3.73171]
[1777897123660,48.32,78883.79,0.0,0.97062,2e-05,3.72555]
[1777897123730,48.32,78883.79,0.0,0.97062,2e-05,3.72555]
[1777897123836,48.32,78883.79,0.0,0.97062,2e-05,3.72555]
[1777897123866,48.32,78884.77,0.0,0.97064,2e-05,3.72311]
[1777897126053,48.32,78886.61,0.0,0.97069,2e-05,3.71839]
[1777897126079,48.32,78886.61,0.0,0.97069,2e-05,3.71839]
[1777897126259,48.32,78888.3,0.0,0.97073,2e-05,3.7141]
[1777897126329,48.32,78888.3,0.0,0.97073,2e-05,3.7141]
[1777897131266,48.33,78884.38,0.0,0.97063,2e-05,3.72452]
[1777897132574,48.33,78884.38,0.0,0.97063,2e-05,3.72452]
[1777897132582,48.33,78884.38,0.0,0.97063,2e-05,3.72452]
[1777897132831,48.33,78884.38,0.0,0.97063,2e-05,3.72452]
[1777897132931,48.33,78883.09,0.0,0.97059,2e-05,3.72791]
[1777897134125,48.33,78883.09,0.0,0.97059,2e-05,3.72791]
[1777897134177,48.33,78882.03,0.0,0.97057,2e-05,3.73064]
[1777897134328,48.33,78882.03,0.0,0.97057,2e-05,3.73064]
[1777897140442,48.33,78882.58,0.0,0.97058,2e-05,3.72941]
[1777897140567,48.33,78882.58,0.0,0.97058,2e-05,3.72941]
[1777897140577,48.33,78882.58,0.0,0.97058,2e-05,3.72941]
[1777897140669,48.33,78882.74,0.0,0.97058,2e-05,3.72903]
[1777897141694,48.33,78882.74,0.0,0.97058,2e-05,3.72903]
[1777897142166,48.33,78882.46,0.0,0.97058,2e-05,3.72979]
[1777897142218,48.33,78882.46,0.0,0.97058,2e-05,3.72979]
[1777897142335,48.33,78882.46,0.0,0.97058,2e-05,3.72979]
[1777897142343,48.33,78885.52,0.0,0.97065,2e-05,3.72196]
[1777897146180,48.33,78886.95,0.0,0.97069,2e-05,3.71844]
[1777897146232,48.33,78886.95,0.0,0.97069,2e-05,3.71844]
[1777897146326,48.33,78886.95,0.0,0.97069,2e-05,3.71844]
[1777897146370,48.33,78888.15,0.0,0.97071,2e-05,3.71542]
[1777897148386,48.33,78893.49,0.0,0.97085,2e-05,3.70186]
[1777897149394,48.33,78902.52,0.0,0.97107,2e-05,3.67891]
[1777897150561,48.33,78902.52,0.0,0.97107,2e-05,3.67891]
[1777897150604,48.33,78902.52,0.0,0.97107,2e-05,3.67891]
[1777897151047,48.33,78902.52,0.0,0.97107,2e-05,3.67891]
[1777897151069,48.33,78905.65,0.0,0.97114,2e-05,3.6712]
[1777897151408,48.33,78896.06,0.0,0.97091,2e-05,3.69563]
[1777897152415,48.33,78892.28,0.0,0.97081,2e-05,3.70538]
[1777897153822,48.33,78892.28,0.0,0.97081,2e-05,3.70538]
[1777897153843,48.33,78892.28,0.0,0.97081,2e-05,3.70538]
[1777897154077,48.33,78892.28,0.0,0.97081,2e-05,3.70538]
[1777897159464,48.33,78890.51,0.0,0.97076,2e-05,3.71041]
[1777897160214,48.33,78890.51,0.0,0.97076,2e-05,3.71041]
[1777897160266,48.33,78890.51,0.0,0.97076,2e-05,3.71041]
[1777897160326,48.33,78890.51,0.0,0.97076,2e-05,3.71041]
[1777897160471,48.33,78890.14,0.0,0.97075,2e-05,3.71142]
[1777897161326,48.33,78890.14,0.0,0.97075,2e-05,3.71142]
[1777897161378,48.33,78890.14,0.0,0.97075,2e-05,3.71142]
[1777897161578,48.33,78890.14,0.0,0.97075,2e-05,3.71142]
[1777897162485,48.33,78894.67,0.0,0.97086,2e-05,3.69996]
[1777897164714,48.33,78896.75,0.0,0.97091,2e-05,3.69473]
[1777897164720,48.33,78896.75,0.0,0.97091,2e-05,3.69473]
[1777897164795,48.33,78896.75,0.0,0.97091,2e-05,3.69473]
[1777897164815,48.33,78898.61,0.0,0.97096,2e-05,3.69007]
[1777897166178,48.33,78898.61,0.0,0.97096,2e-05,3.69007]
[1777897165506,48.33,78901.35,0.0,0.97103,2e-05,3.68319]
[1777897166230,48.33,78901.35,0.0,0.97103,2e-05,3.68319]
[1777897166340,48.33,78901.35,0.0,0.97103,2e-05,3.68319]
[1777897167519,48.33,78906.2,0.0,0.97114,2e-05,3.67108]
[1777897169533,48.33,78909.37,0.0,0.97122,2e-05,3.66329]
[1777897170541,48.34,78916.03,0.0,0.97138,2e-05,3.64656]
[1777897172217,48.34,78914.39,0.0,0.97136,2e-05,3.64771]
[1777897172268,48.34,78914.39,0.0,0.97136,2e-05,3.64771]
[1777897172327,48.34,78914.39,0.0,0.97136,2e-05,3.64771]
[1777897172555,48.34,78914.75,0.0,0.97137,2e-05,3.64696]
[1777897173913,48.34,78914.75,0.0,0.97137,2e-05,3.64696]
[1777897173937,48.34,78914.75,0.0,0.97137,2e-05,3.64696]
[1777897174082,48.34,78914.75,0.0,0.97137,2e-05,3.64696]
[1777897175576,48.34,78919.86,0.0,0.97149,2e-05,3.63456]
[1777897176585,48.34,78929.52,0.0,0.97172,2e-05,3.61045]
[1777897177592,48.34,78932.91,0.0,0.9718,2e-05,3.60218]
[1777897180908,48.34,78933.58,0.0,0.97181,2e-05,3.60099]
[1777897180929,48.34,78933.58,0.0,0.97181,2e-05,3.60099]
[1777897181083,48.34,78933.58,0.0,0.97181,2e-05,3.60099]
[1777897181180,48.34,78933.8,0.0,0.97181,2e-05,3.60092]
[1777897182709,48.34,78933.64,0.0,0.97181,2e-05,3.60132]
[1777897182761,48.34,78933.64,0.0,0.97181,2e-05,3.60132]
[1777897182830,48.34,78933.64,0.0,0.97181,2e-05,3.60132]
[1777897186657,48.35,78939.73,0.0,0.97194,2e-05,3.5873]
[1777897188671,48.35,78943.47,0.0,0.97202,2e-05,3.5785]
[1777897189637,48.35,78943.47,0.0,0.97202,2e-05,3.5785]
[1777897189689,48.35,78943.47,0.0,0.97202,2e-05,3.5785]
[1777897189830,48.35,78943.47,0.0,0.97202,2e-05,3.5785]
[1777897189931,48.35,78943.07,0.0,0.97201,2e-05,3.58005]
[1777897191065,48.35,78943.07,0.0,0.97201,2e-05,3.58005]
[1777897191202,48.35,78943.07,0.0,0.97201,2e-05,3.58005]
[1777897191254,48.35,78943.14,0.0,0.97201,2e-05,3.58015]
[1777897191329,48.35,78943.14,0.0,0.97201,2e-05,3.58015]
[1777897193077,48.35,78943.81,0.0,0.97202,2e-05,3.57848]
[1777897193179,48.36,78943.81,0.0,0.97202,2e-05,3.57904]
[1777897193706,48.36,78941.46,0.0,0.97196,2e-05,3.5849]
[1777897197801,48.36,78940.96,0.0,0.97194,2e-05,3.58697]
[1777897197830,48.36,78940.96,0.0,0.97194,2e-05,3.58697]
[1777897197843,48.36,78940.96,0.0,0.97194,2e-05,3.58697]
[1777897198821,48.36,78940.4,0.0,0.97193,2e-05,3.58863]
[1777897198874,48.36,78940.4,0.0,0.97193,2e-05,3.58863]
[1777897199077,48.36,78940.4,0.0,0.97193,2e-05,3.58863]
[1777897199178,48.36,78942.51,0.0,0.97197,2e-05,3.58389]
[1777897199749,48.36,78945.18,0.0,0.97204,2e-05,3.57723]
[1777897200976,48.36,78945.18,0.0,0.97204,2e-05,3.57723]
[1777897201077,48.36,78952.86,0.0,0.97221,2e-05,3.55868]
[1777897204237,48.37,78952.93,0.0,0.97221,2e-05,3.55913]
[1777897206329,48.37,78953.66,0.0,0.97222,2e-05,3.55794]
[1777897206815,48.37,78953.63,0.0,0.97222,2e-05,3.55832]
[1777897208337,48.37,78953.59,0.0,0.97221,2e-05,3.55873]
[1777897208829,48.37,78953.38,0.0,0.97221,2e-05,3.55956]
[1777897209836,48.37,78950.07,0.0,0.97212,2e-05,3.56809]
[1777897212007,48.37,78950.53,0.0,0.97213,2e-05,3.56726]
[1777897212050,48.37,78950.53,0.0,0.97213,2e-05,3.56726]
[1777897212152,48.38,78949.4,0.0,0.9721,2e-05,3.57065]
[1777897212337,48.38,78949.4,0.0,0.9721,2e-05,3.57065]
[1777897214751,48.38,78948.47,0.0,0.97208,2e-05,3.57325]
[1777897214830,48.38,78948.47,0.0,0.97208,2e-05,3.57325]
[1777897216442,48.38,78947.84,0.0,0.97206,2e-05,3.57538]
[1777897219906,48.38,78955.84,0.0,0.97223,2e-05,3.55691]
[1777897220913,48.39,78960.57,0.0,0.97234,2e-05,3.5455]
[1777897221920,48.39,78963.01,0.0,0.9724,2e-05,3.5398]
[1777897222364,48.39,78963.01,0.0,0.9724,2e-05,3.5398]
[1777897222416,48.39,78963.01,0.0,0.9724,2e-05,3.5398]
[1777897222581,48.39,78963.01,0.0,0.9724,2e-05,3.5398]
[1777897224941,48.39,78960.76,0.0,0.97233,2e-05,3.54636]
[1777897229977,48.4,78959.75,0.0,0.97229,2e-05,3.55045]
[1777897234004,48.4,78956.03,0.0,0.97222,2e-05,3.55779]
[1777897235011,48.4,78952.88,0.0,0.97214,2e-05,3.5659]
[1777897235922,48.4,78952.88,0.0,0.97214,2e-05,3.5659]
[1777897235935,48.4,78952.88,0.0,0.97214,2e-05,3.5659]
[1777897235981,48.4,78952.88,0.0,0.97214,2e-05,3.5659]
[1777897236029,48.4,78957.68,0.0,0.97225,2e-05,3.55427]
[1777897237034,48.41,78970.99,0.0,0.97256,2e-05,3.5217]
[1777897238041,48.41,78971.76,0.0,0.97258,2e-05,3.52016]
[1777897239049,48.41,78974.07,0.0,0.97263,2e-05,3.51483]
[1777897242070,48.41,78967.04,0.0,0.97245,2e-05,3.53323]
[1777897243127,48.41,78967.04,0.0,0.97245,2e-05,3.53323]
[1777897243230,48.41,78963.83,0.0,0.97237,2e-05,3.54149]
[1777897244085,48.41,78961.34,0.0,0.97231,2e-05,3.54797]
[1777897244932,48.41,78961.34,0.0,0.97231,2e-05,3.54797]
[1777897244980,48.41,78961.34,0.0,0.97231,2e-05,3.54797]
[1777897245083,48.41,78961.34,0.0,0.97231,2e-05,3.54797]
[1777897250128,48.42,78962.28,0.0,0.97232,2e-05,3.54751]
[1777897252448,48.42,78962.32,0.0,0.97231,2e-05,3.54803]
[1777897252591,48.42,78962.32,0.0,0.97231,2e-05,3.54803]
[1777897255013,48.43,78962.32,0.0,0.97231,2e-05,3.54864]
[1777897255075,48.43,78962.32,0.0,0.97231,2e-05,3.54864]
[1777897260198,48.43,78963.06,0.0,0.97231,2e-05,3.54864]
[1777897261061,48.43,78963.06,0.0,0.97231,2e-05,3.54864]
[1777897261074,48.43,78963.06,0.0,0.97231,2e-05,3.54864]
[1777897261108,48.43,78963.06,0.0,0.97231,2e-05,3.54864]
[1777897261205,48.43,78965.26,0.0,0.97236,2e-05,3.54351]
[1777897261772,48.43,78965.26,0.0,0.97236,2e-05,3.54351]
[1777897261827,48.43,78965.26,0.0,0.97236,2e-05,3.54351]
[1777897262212,48.44,78970.35,0.0,0.97247,2e-05,3.53126]
[1777897263219,48.44,78973.84,0.0,0.97255,2e-05,3.523]
[1777897265232,48.44,78977.47,0.0,0.97263,2e-05,3.51478]
[1777897266240,48.44,78982.8,0.0,0.97275,2e-05,3.50207]
[1777897267247,48.44,78986.6,0.0,0.97283,2e-05,3.49316]
[1777897268254,48.44,78992.27,0.0,0.97296,2e-05,3.47972]
[1777897269261,48.45,78996.19,0.0,0.97305,2e-05,3.4706]
[1777897272282,48.45,79000.31,0.0,0.97313,2e-05,3.46191]
[1777897273289,48.45,79007.21,0.0,0.97328,2e-05,3.44564]
[1777897277725,48.46,79008.32,0.0,0.9733,2e-05,3.44441]
[1777897277758,48.46,79008.32,0.0,0.9733,2e-05,3.44441]
[1777897277832,48.46,79008.32,0.0,0.9733,2e-05,3.44441]
[1777897279331,48.46,79011.92,0.0,0.97337,2e-05,3.43718]
[1777897280338,48.47,79010.3,0.0,0.97332,2e-05,3.44159]
[1777897281345,48.47,79008.35,0.0,0.97327,2e-05,3.44679]
[1777897283056,48.47,79008.35,0.0,0.97327,2e-05,3.44679]
[1777897283078,48.47,79008.35,0.0,0.97327,2e-05,3.44679]
[1777897283109,48.47,79008.35,0.0,0.97327,2e-05,3.44679]
[1777897283809,48.47,79006.78,0.0,0.97323,2e-05,3.45155]
[1777897283832,48.47,79006.78,0.0,0.97323,2e-05,3.45155]
[1777897284366,48.47,79000.34,0.0,0.97308,2e-05,3.46764]
[1777897285373,48.47,78993.59,0.0,0.97292,2e-05,3.48452]
[1777897286621,48.47,78993.59,0.0,0.97292,2e-05,3.48452]
[1777897286673,48.47,78993.59,0.0,0.97292,2e-05,3.48452]
[1777897286831,48.47,78993.59,0.0,0.97292,2e-05,3.48452]
[1777897291414,48.48,78991.41,0.0,0.97287,2e-05,3.48925]
[1777897293836,48.49,78991.03,0.0,0.97285,2e-05,3.49059]
[1777897293986,48.49,78991.03,0.0,0.97285,2e-05,3.49059]
[1777897294080,48.49,78991.03,0.0,0.97285,2e-05,3.49059]
[1777897295443,48.49,78988.91,0.0,0.97279,2e-05,3.49699]
[1777897300478,48.5,78988.06,0.0,0.97276,2e-05,3.50105]
[1777897303528,48.5,78985.94,0.0,0.97269,2e-05,3.50741]
[1777897305452,48.5,78984.89,0.0,0.97267,2e-05,3.51036]
[1777897305505,48.5,78984.89,0.0,0.97267,2e-05,3.51036]
[1777897305582,48.5,78984.89,0.0,0.97267,2e-05,3.51036]
[1777897311577,48.51,78984.91,0.0,0.97264,2e-05,3.51293]
[1777897312583,48.52,78976.55,0.0,0.97244,2e-05,3.53384]
[1777897313591,48.52,78970.16,0.0,0.97229,2e-05,3.54993]
[1777897315068,48.52,78970.16,0.0,0.97229,2e-05,3.54993]
[1777897315085,48.52,78970.16,0.0,0.97229,2e-05,3.54993]
[1777897315979,48.52,78969.18,0.0,0.97226,2e-05,3.55298]
[1777897318626,48.52,78966.9,0.0,0.9722,2e-05,3.55953]
[1777897319634,48.52,78961.8,0.0,0.97208,2e-05,3.57246]
[1777897320641,48.52,78954.64,0.0,0.9719,2e-05,3.59053]
[1777897321648,48.53,78952.23,0.0,0.97184,2e-05,3.59678]
[1777897322655,48.53,78949.96,0.0,0.97179,2e-05,3.60268]
[1777897323662,48.53,78943.71,0.0,0.97164,2e-05,3.61852]
[1777897324669,48.53,78941.91,0.0,0.97159,2e-05,3.62323]
[1777897325676,48.53,78935.28,0.0,0.97143,2e-05,3.64006]
[1777897326683,48.53,78928.7,0.0,0.97127,2e-05,3.65679]
[1777897327690,48.53,78926.75,0.0,0.97122,2e-05,3.66185]
[1777897328697,48.53,78924.26,0.0,0.97116,2e-05,3.66827]
[1777897329703,48.53,78924.26,0.0,0.97116,2e-05,3.66827]
[1777897331142,48.53,78924.99,0.0,0.97117,2e-05,3.66653]
[1777897331196,48.53,78924.99,0.0,0.97117,2e-05,3.66653]
[1777897331331,48.53,78924.99,0.0,0.97117,2e-05,3.66653]
[1777897332725,48.53,78927.37,0.0,0.97123,2e-05,3.66089]
[1777897336929,48.53,78928.74,0.0,0.97126,2e-05,3.65784]
[1777897336981,48.53,78928.74,0.0,0.97126,2e-05,3.65784]
[1777897337075,48.53,78928.74,0.0,0.97126,2e-05,3.65784]
[1777897337137,48.53,78931.96,0.0,0.97133,2e-05,3.65003]
[1777897343803,48.54,78931.69,0.0,0.97132,2e-05,3.65167]
[1777897344547,48.54,78931.69,0.0,0.97132,2e-05,3.65167]
[1777897344576,48.54,78931.69,0.0,0.97132,2e-05,3.65167]
[1777897344579,48.54,78931.69,0.0,0.97132,2e-05,3.65167]
[1777897345817,48.54,78926.56,0.0,0.97119,2e-05,3.66493]
[1777897347211,48.54,78926.56,0.0,0.97119,2e-05,3.66493]
[1777897348838,48.54,78929.24,0.0,0.97125,2e-05,3.65858]
[1777897353873,48.54,78931.02,0.0,0.97131,2e-05,3.65171]
[1777897356325,48.54,78931.09,0.0,0.97131,2e-05,3.6517]
[1777897356894,48.55,78931.2,0.0,0.97131,2e-05,3.65176]
[1777897363943,48.55,78930.12,0.0,0.97127,2e-05,3.65564]
[1777897368978,48.55,78930.3,0.0,0.97127,2e-05,3.65599]
[1777897375020,48.56,78929.25,0.0,0.97123,2e-05,3.65961]
[1777897380055,48.56,78927.17,0.0,0.97118,2e-05,3.66565]
[1777897381070,48.56,78918.1,0.0,0.97095,2e-05,3.68877]
[1777897382075,48.56,78910.18,0.0,0.97076,2e-05,3.70917]
[1777897384089,48.56,78908.17,0.0,0.97071,2e-05,3.71444]
[1777897385096,48.56,78902.81,0.0,0.97057,2e-05,3.72813]
[1777897386102,48.56,78900.76,0.0,0.97052,2e-05,3.73348]
[1777897387110,48.56,78898.78,0.0,0.97047,2e-05,3.73858]
[1777897390846,48.56,78898.61,0.0,0.97047,2e-05,3.73906]
[1777897390848,48.56,78898.61,0.0,0.97047,2e-05,3.73906]
[1777897391075,48.56,78898.61,0.0,0.97047,2e-05,3.73906]
[1777897391138,48.56,78898.73,0.0,0.97047,2e-05,3.73876]
[1777897395242,48.56,78898.84,0.0,0.97047,2e-05,3.73852]
[1777897395324,48.56,78898.84,0.0,0.97047,2e-05,3.73852]
[1777897395376,48.56,78898.84,0.0,0.97047,2e-05,3.73852]
[1777897395574,48.56,78899.63,0.0,0.97049,2e-05,3.7365]
[1777897400207,48.56,78903.17,0.0,0.97058,2e-05,3.7275]
[1777897401208,48.56,78911.66,0.0,0.97079,2e-05,3.70588]
[1777897402216,48.56,78913.95,0.0,0.97084,2e-05,3.70011]
[1777897403497,48.56,78914.87,0.0,0.97087,2e-05,3.69784]
[1777897403549,48.56,78914.87,0.0,0.97087,2e-05,3.69784]
[1777897403578,48.56,78914.87,0.0,0.97087,2e-05,3.69784]
[1777897410270,48.57,78915.04,0.0,0.97087,2e-05,3.69792]
[1777897414310,48.57,78918.89,0.0,0.97098,2e-05,3.68524]
[1777897415320,48.57,78922.35,0.0,0.97106,2e-05,3.67656]
[1777897416324,48.57,78926.15,0.0,0.97116,2e-05,3.66705]
[1777897417331,48.57,78928.2,0.0,0.9712,2e-05,3.662]
[1777897422366,48.57,78928.44,0.0,0.9712,2e-05,3.66202]
[1777897422535,48.57,78928.44,0.0,0.9712,2e-05,3.66202]
[1777897422577,48.57,78928.44,0.0,0.9712,2e-05,3.66202]
[1777897422580,48.57,78928.44,0.0,0.9712,2e-05,3.66202]
[1777897428408,48.57,78927.79,0.0,0.97118,2e-05,3.66439]
[1777897428659,48.57,78927.79,0.0,0.97118,2e-05,3.66439]
[1777897428825,48.57,78927.79,0.0,0.97118,2e-05,3.66439]
[1777897429415,48.57,78921.91,0.0,0.97104,2e-05,3.67938]
[1777897430422,48.57,78919.05,0.0,0.97097,2e-05,3.68671]
[1777897431724,48.57,78920.13,0.0,0.97099,2e-05,3.68405]
[1777897431776,48.57,78920.13,0.0,0.97099,2e-05,3.68405]
[1777897431827,48.57,78920.13,0.0,0.97099,2e-05,3.68405]
[1777897437471,48.58,78921.53,0.0,0.97102,2e-05,3.68098]
[1777897438768,48.58,78921.53,0.0,0.97102,2e-05,3.68098]
[1777897438812,48.58,78921.53,0.0,0.97102,2e-05,3.68098]
[1777897438826,48.58,78921.53,0.0,0.97102,2e-05,3.68098]
[1777897438913,48.58,78924.57,0.0,0.9711,2e-05,3.67336]
[1777897441498,48.58,78928.43,0.0,0.97119,2e-05,3.66391]
[1777897442513,48.58,78936.01,0.0,0.97137,2e-05,3.64491]
[1777897444428,48.58,78936.01,0.0,0.97137,2e-05,3.64491]
[1777897444429,48.58,78940.94,0.0,0.97149,2e-05,3.63284]
[1777897444473,48.58,78940.94,0.0,0.97149,2e-05,3.63284]
[1777897444575,48.58,78940.94,0.0,0.97149,2e-05,3.63284]
[1777897450566,48.58,78941.53,0.0,0.97149,2e-05,3.63234]
[1777897455601,48.59,78941.92,0.0,0.97149,2e-05,3.63216]
[1777897459235,48.59,78941.42,0.0,0.97148,2e-05,3.63372]
[1777897459286,48.59,78941.42,0.0,0.97148,2e-05,3.63372]
[1777897459325,48.59,78941.42,0.0,0.97148,2e-05,3.63372]
[1777897464664,48.59,78944.08,0.0,0.97153,2e-05,3.62812]
[1777897468292,48.59,78943.76,0.0,0.97152,2e-05,3.62924]
[1777897468325,48.59,78943.76,0.0,0.97152,2e-05,3.62924]
[1777897468339,48.59,78943.76,0.0,0.97152,2e-05,3.62924]
[1777897468440,48.59,78946.47,0.0,0.97158,2e-05,3.62277]
[1777897473727,48.6,78946.23,0.0,0.97159,2e-05,3.62103]
[1777897474924,48.6,78946.23,0.0,0.97159,2e-05,3.62103]
[1777897474972,48.6,78946.23,0.0,0.97159,2e-05,3.62103]
[1777897475080,48.6,78946.23,0.0,0.97159,2e-05,3.62103]
[1777897475106,48.6,78946.23,0.0,0.97159,2e-05,3.62103]
[1777897475325,48.6,78946.23,0.0,0.97159,2e-05,3.62103]
[1777897479769,48.6,78944.2,0.0,0.97154,2e-05,3.62706]
[1777897481702,48.6,78944.91,0.0,0.97155,2e-05,3.62543]
[1777897481749,48.6,78944.91,0.0,0.97155,2e-05,3.62543]
[1777897481830,48.6,78944.91,0.0,0.97155,2e-05,3.62543]
[1777897487829,48.6,78944.87,0.0,0.97154,2e-05,3.6266]
[1777897489463,48.6,78944.87,0.0,0.97154,2e-05,3.6266]
[1777897489578,48.6,78944.83,0.0,0.97154,2e-05,3.62685]
[1777897489838,48.61,78948.47,0.0,0.97162,2e-05,3.61788]
[1777897490846,48.61,78951.08,0.0,0.97168,2e-05,3.61153]
[1777897493358,48.61,78951.81,0.0,0.9717,2e-05,3.60988]
[1777897493404,48.61,78954.39,0.0,0.97176,2e-05,3.60381]
[1777897493577,48.61,78954.39,0.0,0.97176,2e-05,3.60381]
[1777897499909,48.61,78954.66,0.0,0.97175,2e-05,3.60428]
[1777897500918,48.61,78949.47,0.0,0.97163,2e-05,3.61743]
[1777897502299,48.61,78949.47,0.0,0.97163,2e-05,3.61743]
[1777897502337,48.61,78949.47,0.0,0.97163,2e-05,3.61743]
[1777897502454,48.61,78949.47,0.0,0.97163,2e-05,3.61743]
[1777897502461,48.61,78949.47,0.0,0.97163,2e-05,3.61743]
[1777897502473,48.61,78949.47,0.0,0.97163,2e-05,3.61743]
[1777897502464,48.61,78943.82,0.0,0.97149,2e-05,3.63189]
[1777897502582,48.61,78943.82,0.0,0.97149,2e-05,3.63189]
[1777897502832,48.61,78943.82,0.0,0.97149,2e-05,3.63189]
[1777897503095,48.61,78943.82,0.0,0.97149,2e-05,3.63189]
[1777897503338,48.61,78943.82,0.0,0.97149,2e-05,3.63189]
[1777897503342,48.61,78943.82,0.0,0.97149,2e-05,3.63189]
[1777897503428,48.61,78943.73,0.0,0.97149,2e-05,3.63226]
[1777897503577,48.61,78943.73,0.0,0.97149,2e-05,3.63226]
[1777897503944,48.61,78944.35,0.0,0.9715,2e-05,3.63071]
[1777897508974,48.62,78944.6,0.0,0.9715,2e-05,3.63082]
[1777897510524,48.62,78944.6,0.0,0.9715,2e-05,3.63082]
[1777897510550,48.62,78944.54,0.0,0.9715,2e-05,3.63112]
[1777897510576,48.62,78944.54,0.0,0.9715,2e-05,3.63112]
[1777897510581,48.62,78944.54,0.0,0.9715,2e-05,3.63112]
[1777897512013,48.62,78944.13,0.0,0.97149,2e-05,3.6323]
[1777897512075,48.62,78944.13,0.0,0.97149,2e-05,3.6323]
[1777897512328,48.62,78944.13,0.0,0.97149,2e-05,3.6323]
[1777897512344,48.62,78944.08,0.0,0.97148,2e-05,3.63273]
[1777897514009,48.62,78947.48,0.0,0.97156,2e-05,3.62436]
[1777897515016,48.62,78948.69,0.0,0.97159,2e-05,3.62149]
[1777897517171,48.62,78949.15,0.0,0.9716,2e-05,3.62051]
[1777897517279,48.62,78949.15,0.0,0.9716,2e-05,3.62051]
[1777897517327,48.62,78949.15,0.0,0.9716,2e-05,3.62051]
[1777897517329,48.62,78949.15,0.0,0.9716,2e-05,3.62051]
[1777897517390,48.62,78949.15,0.0,0.9716,2e-05,3.62051]
[1777897517441,48.62,78949.15,0.0,0.9716,2e-05,3.62051]
[1777897517575,48.62,78949.01,0.0,0.97159,2e-05,3.6212]
[1777897520331,48.62,78950.66,0.0,0.97163,2e-05,3.61725]
[1777897520589,48.62,78951.25,0.0,0.97164,2e-05,3.61613]
[1777897520701,48.62,78951.25,0.0,0.97164,2e-05,3.61613]
[1777897520784,48.62,78951.25,0.0,0.97164,2e-05,3.61613]
[1777897520824,48.62,78951.25,0.0,0.97164,2e-05,3.61613]
[1777897520953,48.62,78951.25,0.0,0.97164,2e-05,3.61613]
[1777897521088,48.62,78951.25,0.0,0.97164,2e-05,3.61613]
[1777897521190,48.62,78954.11,0.0,0.97171,2e-05,3.60899]
[1777897522073,48.62,78954.11,0.0,0.97171,2e-05,3.60899]
[1777897522103,48.62,78954.11,0.0,0.97171,2e-05,3.60899]
[1777897522131,48.62,78954.11,0.0,0.97171,2e-05,3.60899]
[1777897522339,48.62,78954.11,0.0,0.97171,2e-05,3.60899]
[1777897524079,48.63,78955.79,0.0,0.97174,2e-05,3.60535]
[1777897525086,48.63,78957.83,0.0,0.97179,2e-05,3.60046]
[1777897526093,48.63,78959.87,0.0,0.97184,2e-05,3.59557]
[1777897527373,48.63,78959.87,0.0,0.97184,2e-05,3.59557]
[1777897527397,48.63,78959.87,0.0,0.97184,2e-05,3.59557]
[1777897527446,48.63,78959.87,0.0,0.97184,2e-05,3.59557]
[1777897527492,48.63,78959.87,0.0,0.97184,2e-05,3.59557]
[1777897527579,48.63,78959.85,0.0,0.97183,2e-05,3.59604]
[1777897532420,48.63,78959.16,0.0,0.97184,2e-05,3.59523]
[1777897532451,48.63,78959.16,0.0,0.97184,2e-05,3.59523]
[1777897532494,48.63,78959.16,0.0,0.97184,2e-05,3.59523]
[1777897532583,48.63,78959.34,0.0,0.97184,2e-05,3.5952]
[1777897537034,48.64,78959.36,0.0,0.97183,2e-05,3.59579]
[1777897537080,48.64,78959.36,0.0,0.97183,2e-05,3.59579]
[1777897537155,48.64,78959.36,0.0,0.97183,2e-05,3.59579]
[1777897537206,48.64,78959.36,0.0,0.97183,2e-05,3.59579]
[1777897537280,48.64,78959.36,0.0,0.97183,2e-05,3.59579]
[1777897537312,48.64,78959.36,0.0,0.97183,2e-05,3.59579]
[1777897537330,48.64,78959.36,0.0,0.97183,2e-05,3.59579]
[1777897537413,48.64,78957.83,0.0,0.97179,2e-05,3.60002]
[1777897537688,48.64,78957.83,0.0,0.97179,2e-05,3.60002]
[1777897537720,48.64,78957.83,0.0,0.97179,2e-05,3.60002]
[1777897537825,48.64,78957.83,0.0,0.97179,2e-05,3.60002]
[1777897538038,48.64,78957.83,0.0,0.97179,2e-05,3.60002]
[1777897538177,48.64,78954.79,0.0,0.97172,2e-05,3.60759]
[1777897542478,48.64,78954.91,0.0,0.97171,2e-05,3.60788]
[1777897542510,48.64,78954.91,0.0,0.97171,2e-05,3.60788]
[1777897542582,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897542838,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897542915,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897542970,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897543085,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897543109,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897543397,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897543539,48.64,78954.95,0.0,0.97171,2e-05,3.60816]
[1777897543565,48.64,78949.0,0.0,0.97157,2e-05,3.62322]
[1777897543586,48.64,78949.0,0.0,0.97157,2e-05,3.62322]
[1777897543588,48.64,78949.0,0.0,0.97157,2e-05,3.62322]
[1777897544219,48.64,78945.7,0.0,0.97149,2e-05,3.63148]
[1777897545089,48.64,78945.7,0.0,0.97149,2e-05,3.63148]
[1777897545148,48.64,78945.7,0.0,0.97149,2e-05,3.63148]
[1777897545334,48.64,78945.7,0.0,0.97149,2e-05,3.63148]
[1777897545371,48.64,78945.7,0.0,0.97149,2e-05,3.63148]
[1777897545525,48.64,78945.7,0.0,0.97149,2e-05,3.63148]
[1777897545473,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897545580,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897545825,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897545854,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897545872,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897546084,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897546215,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897546310,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897546332,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897546535,48.64,78944.47,0.0,0.97146,2e-05,3.63488]
[1777897546579,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897546599,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897546825,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897546940,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897546958,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897547074,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897547335,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897547438,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897547461,48.64,78944.28,0.0,0.97145,2e-05,3.63551]
[1777897547587,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897547770,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897547833,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897547847,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897548066,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897548078,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897548338,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897548450,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897548502,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897548575,48.64,78943.61,0.0,0.97143,2e-05,3.63734]
[1777897548827,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897548894,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897548952,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897549017,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897549080,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897549123,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897549234,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897549296,48.64,78943.38,0.0,0.97142,2e-05,3.63806]
[1777897550987,48.65,78942.95,0.0,0.97141,2e-05,3.63928]
[1777897553283,48.65,78944.35,0.0,0.97144,2e-05,3.63634]
[1777897553632,48.65,78944.35,0.0,0.97144,2e-05,3.63634]
[1777897553672,48.65,78944.35,0.0,0.97144,2e-05,3.63634]
[1777897553758,48.65,78944.35,0.0,0.97144,2e-05,3.63634]
[1777897554260,48.65,78944.35,0.0,0.97144,2e-05,3.63634]
[1777897554547,48.65,78944.35,0.0,0.97144,2e-05,3.63634]
[1777897554579,48.65,78944.35,0.0,0.97144,2e-05,3.63634]
[1777897556329,48.65,78943.84,0.0,0.97143,2e-05,3.63777]
[1777897561339,48.65,78945.34,0.0,0.97145,2e-05,3.63503]
[1777897566374,48.65,78945.14,0.0,0.97144,2e-05,3.6363]
[1777897572416,48.66,78944.92,0.0,0.97143,2e-05,3.63776]
[1777897575437,48.66,78942.15,0.0,0.97136,2e-05,3.64516]
[1777897580472,48.66,78941.44,0.0,0.97133,2e-05,3.64764]
[1777897582486,48.66,78938.99,0.0,0.97127,2e-05,3.65407]
[1777897583492,48.66,78936.59,0.0,0.97121,2e-05,3.66025]
[1777897587521,48.67,78934.41,0.0,0.97115,2e-05,3.6662]
[1777897592556,48.67,78934.26,0.0,0.97117,2e-05,3.66392]
[1777897597590,48.67,78935.33,0.0,0.97119,2e-05,3.66179]
[1777897601619,48.67,78936.68,0.0,0.97122,2e-05,3.65887]
[1777897602626,48.67,78938.72,0.0,0.97127,2e-05,3.65386]
[1777897605647,48.67,78942.65,0.0,0.97136,2e-05,3.64439]
[1777897610682,48.68,78943.01,0.0,0.97136,2e-05,3.64424]
[1777897615717,48.68,78942.32,0.0,0.97134,2e-05,3.64672]
[1777897620752,48.68,78942.21,0.0,0.97133,2e-05,3.64774]
[1777897625787,48.68,78942.73,0.0,0.97133,2e-05,3.64716]
[1777897629816,48.69,78945.43,0.0,0.97139,2e-05,3.64097]
[1777897630822,48.69,78947.7,0.0,0.97144,2e-05,3.63544]
[1777897632836,48.69,78949.17,0.0,0.97148,2e-05,3.6321]
[1777897633843,48.69,78950.56,0.0,0.97151,2e-05,3.62879]
[1777897635857,48.69,78952.51,0.0,0.97155,2e-05,3.62427]
[1777897636864,48.69,78953.94,0.0,0.97158,2e-05,3.62088]
[1777897637922,48.69,78953.94,0.0,0.97158,2e-05,3.62088]
[1777897637945,48.69,78953.94,0.0,0.97158,2e-05,3.62088]
[1777897638076,48.69,78953.94,0.0,0.97158,2e-05,3.62088]
[1777897638094,48.69,78959.5,0.0,0.97172,2e-05,3.6072]
[1777897639416,48.69,78964.33,0.0,0.97183,2e-05,3.59563]
[1777897639889,48.69,78967.5,0.0,0.9719,2e-05,3.58775]
[1777897641901,48.7,78964.41,0.0,0.97182,2e-05,3.59592]
[1777897642909,48.7,78962.95,0.0,0.97179,2e-05,3.59978]
[1777897646343,48.7,78962.49,0.0,0.97177,2e-05,3.60137]
[1777897646434,48.7,78962.49,0.0,0.97177,2e-05,3.60181]
[1777897648950,48.7,78960.34,0.0,0.97171,2e-05,3.6076]
[1777897653985,48.71,78961.56,0.0,0.97176,2e-05,3.60247]
[1777897654993,48.71,78962.82,0.0,0.97178,2e-05,3.59955]
[1777897655999,48.71,78964.36,0.0,0.97182,2e-05,3.59595]
[1777897658014,48.71,78967.31,0.0,0.97188,2e-05,3.58909]
[1777897663049,48.71,78967.14,0.0,0.97187,2e-05,3.59072]
[1777897668087,48.72,78967.22,0.0,0.97186,2e-05,3.59169]
[1777897674130,48.72,78967.04,0.0,0.97184,2e-05,3.5935]
[1777897679165,48.73,78967.89,0.0,0.97185,2e-05,3.59248]
[1777897681179,48.73,78969.69,0.0,0.97189,2e-05,3.58845]
[1777897684578,48.73,78969.01,0.0,0.97187,2e-05,3.59057]
[1777897684641,48.73,78971.8,0.0,0.97193,2e-05,3.5841]
[1777897685207,48.73,78978.35,0.0,0.97209,2e-05,3.56789]
[1777897686214,48.73,78981.46,0.0,0.97216,2e-05,3.56047]
[1777897691249,48.74,78982.49,0.0,0.97217,2e-05,3.55924]
[1777897696284,48.74,78983.5,0.0,0.97218,2e-05,3.55801]
[1777897699305,48.75,78994.64,0.0,0.97244,2e-05,3.53138]
[1777897700312,48.75,79000.1,0.0,0.97256,2e-05,3.51827]
[1777897701319,48.75,79000.41,0.0,0.97257,2e-05,3.51781]
[1777897704340,48.75,79004.55,0.0,0.97265,2e-05,3.50866]
[1777897705346,48.75,79008.77,0.0,0.97275,2e-05,3.49869]
[1777897706354,48.75,79010.93,0.0,0.97279,2e-05,3.49378]
[1777897707361,48.76,79012.37,0.0,0.97282,2e-05,3.49063]
[1777897712395,48.76,79013.46,0.0,0.97286,2e-05,3.48672]
[1777897715417,48.77,78999.44,0.0,0.97252,2e-05,3.52199]
[1777897716424,48.77,78994.41,0.0,0.9724,2e-05,3.535]
[1777897721459,48.78,78994.63,0.0,0.97239,2e-05,3.53593]
[1777897727501,48.78,78994.27,0.0,0.97236,2e-05,3.53857]
[1777897729515,48.78,78990.2,0.0,0.97226,2e-05,3.54914]
[1777897730522,48.79,78976.55,0.0,0.97194,2e-05,3.58308]
[1777897731529,48.79,78971.05,0.0,0.9718,2e-05,3.59693]
[1777897736564,48.79,78969.11,0.0,0.97175,2e-05,3.60268]
[1777897741599,48.79,78968.11,0.0,0.97172,2e-05,3.60603]
[1777897746634,48.8,78966.46,0.0,0.97167,2e-05,3.61096]
[1777897750663,48.8,78957.99,0.0,0.97146,2e-05,3.63271]
[1777897751669,48.8,78949.44,0.0,0.97125,2e-05,3.65424]
[1777897752676,48.8,78948.57,0.0,0.97123,2e-05,3.65651]
[1777897754690,48.8,78947.29,0.0,0.9712,2e-05,3.65987]
[1777897755697,48.8,78942.94,0.0,0.97109,2e-05,3.67089]
[1777897756704,48.8,78939.82,0.0,0.97102,2e-05,3.6788]
[1777897758567,48.8,78939.61,0.0,0.97101,2e-05,3.67937]
[1777897758718,48.8,78933.54,0.0,0.97086,2e-05,3.69475]
[1777897759725,48.8,78929.4,0.0,0.97076,2e-05,3.70525]
[1777897760732,48.8,78928.1,0.0,0.97073,2e-05,3.70855]
[1777897765768,48.8,78928.72,0.0,0.97075,2e-05,3.70698]
[1777897766781,48.8,78930.59,0.0,0.97079,2e-05,3.70225]
[1777897772829,48.8,78940.03,0.0,0.97104,2e-05,3.67534]
[1777897773836,48.8,78944.63,0.0,0.97115,2e-05,3.66383]
[1777897776857,48.8,78942.7,0.0,0.97111,2e-05,3.66896]
[1777897781892,48.8,78942.72,0.0,0.9711,2e-05,3.66934]
[1777897786927,48.81,78942.69,0.0,0.9711,2e-05,3.66984]
[1777897791961,48.81,78942.82,0.0,0.9711,2e-05,3.66993]
[1777897793976,48.81,78945.09,0.0,0.97115,2e-05,3.66439]
[1777897795616,48.81,78945.09,0.0,0.97115,2e-05,3.66439]
[1777897795691,48.81,78945.09,0.0,0.97115,2e-05,3.66457]
[1777897799011,48.81,78951.17,0.0,0.97129,2e-05,3.64959]
[1777897800318,48.81,78951.17,0.0,0.97129,2e-05,3.64959]
[1777897800323,48.81,78951.17,0.0,0.97129,2e-05,3.64959]
[1777897800521,48.81,78954.25,0.0,0.97136,2e-05,3.64211]
[1777897801208,48.81,78954.25,0.0,0.97136,2e-05,3.64211]
[1777897801257,48.81,78954.25,0.0,0.97136,2e-05,3.64211]
[1777897807071,48.81,78953.25,0.0,0.97133,2e-05,3.64537]
[1777897811099,48.82,78944.31,0.0,0.97111,2e-05,3.66827]
[1777897812598,48.82,78944.31,0.0,0.97111,2e-05,3.66827]
[1777897812640,48.82,78944.31,0.0,0.97111,2e-05,3.66827]
[1777897812649,48.82,78940.88,0.0,0.97103,2e-05,3.67705]
[1777897813116,48.82,78940.88,0.0,0.97103,2e-05,3.67705]
[1777897813168,48.82,78940.88,0.0,0.97103,2e-05,3.67705]
[1777897819155,48.82,78941.65,0.0,0.97104,2e-05,3.67546]
[1777897824189,48.82,78941.69,0.0,0.97104,2e-05,3.67566]
[1777897829225,48.82,78941.38,0.0,0.97103,2e-05,3.67673]
[1777897834260,48.82,78940.92,0.0,0.97104,2e-05,3.67499]
[1777897839295,48.82,78940.47,0.0,0.97103,2e-05,3.6764]
[1777897843323,48.82,78952.77,0.0,0.97132,2e-05,3.64571]
[1777897844330,48.82,78959.43,0.0,0.97148,2e-05,3.62916]
[1777897848149,48.82,78960.04,0.0,0.97149,2e-05,3.62804]
[1777897848196,48.82,78960.04,0.0,0.97149,2e-05,3.62804]
[1777897848358,48.82,78957.76,0.0,0.97144,2e-05,3.63387]
[1777897850130,48.83,78958.12,0.0,0.97145,2e-05,3.6331]
[1777897850178,48.83,78958.12,0.0,0.97145,2e-05,3.6331]
[1777897855787,48.83,78960.15,0.0,0.97149,2e-05,3.62864]
[1777897855834,48.83,78960.15,0.0,0.97149,2e-05,3.62864]
[1777897855823,48.83,78960.15,0.0,0.97149,2e-05,3.62889]
[1777897856787,48.83,78960.15,0.0,0.97149,2e-05,3.62889]
[1777897856845,48.83,78960.15,0.0,0.97149,2e-05,3.62889]
[1777897856414,48.83,78959.64,0.0,0.97147,2e-05,3.63017]
[1777897861450,48.83,78957.78,0.0,0.97142,2e-05,3.63544]
[1777897862865,48.83,78957.78,0.0,0.97142,2e-05,3.63544]
[1777897862965,48.83,78956.81,0.0,0.9714,2e-05,3.63798]
[1777897862981,48.83,78956.81,0.0,0.9714,2e-05,3.63798]
[1777897863144,48.83,78956.81,0.0,0.9714,2e-05,3.63798]
[1777897863208,48.83,78956.81,0.0,0.9714,2e-05,3.63798]
[1777897863242,48.83,78956.81,0.0,0.9714,2e-05,3.63798]
[1777897863463,48.83,78956.75,0.0,0.9714,2e-05,3.63825]
[1777897868497,48.83,78958.6,0.0,0.97144,2e-05,3.63416]
[1777897869543,48.83,78958.6,0.0,0.97144,2e-05,3.63416]
[1777897869672,48.83,78958.6,0.0,0.97144,2e-05,3.63416]
[1777897869705,48.83,78958.6,0.0,0.97144,2e-05,3.63416]
[1777897872734,48.84,78958.35,0.0,0.97143,2e-05,3.63512]
[1777897872821,48.84,78958.35,0.0,0.97143,2e-05,3.63512]
[1777897872865,48.84,78958.35,0.0,0.97143,2e-05,3.63512]
[1777897872850,48.84,78957.48,0.0,0.9714,2e-05,3.63751]
[1777897873512,48.84,78957.48,0.0,0.9714,2e-05,3.63751]
[1777897873684,48.84,78957.48,0.0,0.9714,2e-05,3.63751]
[1777897873851,48.84,78957.48,0.0,0.9714,2e-05,3.63751]
[1777897873884,48.84,78957.48,0.0,0.9714,2e-05,3.63751]
[1777897873785,48.84,78950.54,0.0,0.97123,2e-05,3.655]
[1777897874539,48.84,78946.39,0.0,0.97113,2e-05,3.66542]
[1777897876231,48.84,78945.88,0.0,0.97112,2e-05,3.66678]
[1777897876292,48.84,78945.88,0.0,0.97112,2e-05,3.66678]
[1777897876326,48.84,78945.88,0.0,0.97112,2e-05,3.66678]
[1777897876662,48.84,78945.88,0.0,0.97112,2e-05,3.66678]
[1777897876735,48.84,78945.88,0.0,0.97112,2e-05,3.66678]
[1777897876763,48.84,78944.76,0.0,0.97109,2e-05,3.6697]
[1777897876909,48.84,78944.76,0.0,0.97109,2e-05,3.6697]
[1777897876997,48.84,78944.76,0.0,0.97109,2e-05,3.6697]
[1777897877233,48.84,78944.76,0.0,0.97109,2e-05,3.6697]
[1777897882596,48.84,78944.7,0.0,0.97109,2e-05,3.67017]
[1777897884504,48.84,78944.54,0.0,0.97108,2e-05,3.67062]
[1777897884556,48.84,78944.54,0.0,0.97108,2e-05,3.67062]
[1777897884594,48.84,78944.54,0.0,0.97108,2e-05,3.67062]
[1777897884619,48.84,78942.46,0.0,0.97103,2e-05,3.67586]
[1777897885323,48.84,78942.46,0.0,0.97103,2e-05,3.67586]
[1777897885624,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886019,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886059,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886154,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886172,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886354,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886413,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886456,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886461,48.84,78936.78,0.0,0.97089,2e-05,3.69029]
[1777897886631,48.84,78930.85,0.0,0.97075,2e-05,3.70532]
[1777897888330,48.84,78929.99,0.0,0.97073,2e-05,3.7075]
[1777897888445,48.84,78929.99,0.0,0.97073,2e-05,3.7075]
[1777897888523,48.84,78929.99,0.0,0.97073,2e-05,3.7075]
[1777897888695,48.84,78929.99,0.0,0.97073,2e-05,3.7075]
[1777897888748,48.84,78929.99,0.0,0.97073,2e-05,3.7075]
[1777897888903,48.84,78929.99,0.0,0.97073,2e-05,3.7075]
[1777897888802,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889010,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889235,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889339,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889404,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889541,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889688,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889779,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889817,48.84,78929.73,0.0,0.97072,2e-05,3.70816]
[1777897889867,48.84,78924.09,0.0,0.97058,2e-05,3.72248]
[1777897890776,48.84,78924.09,0.0,0.97058,2e-05,3.72248]
[1777897890879,48.84,78924.09,0.0,0.97058,2e-05,3.72248]
[1777897890877,48.84,78920.8,0.0,0.9705,2e-05,3.73083]
[1777897891059,48.84,78920.8,0.0,0.9705,2e-05,3.73083]
[1777897891875,48.84,78920.8,0.0,0.9705,2e-05,3.73083]
[1777897891666,48.84,78918.11,0.0,0.97046,2e-05,3.73443]
[1777897892009,48.84,78918.11,0.0,0.97046,2e-05,3.73443]
[1777897892070,48.84,78918.11,0.0,0.97046,2e-05,3.73443]
[1777897892824,48.84,78918.11,0.0,0.97046,2e-05,3.73443]
[1777897892864,48.84,78918.11,0.0,0.97046,2e-05,3.73443]
[1777897892883,48.84,78918.11,0.0,0.97046,2e-05,3.73443]
[1777897893088,48.84,78916.16,0.0,0.97041,2e-05,3.73936]
[1777897893222,48.84,78916.16,0.0,0.97041,2e-05,3.73936]
[1777897893249,48.84,78916.16,0.0,0.97041,2e-05,3.73936]
[1777897893354,48.84,78916.16,0.0,0.97041,2e-05,3.73936]
[1777897893834,48.84,78916.16,0.0,0.97041,2e-05,3.73936]
[1777897893907,48.84,78914.66,0.0,0.97037,2e-05,3.74315]
[1777897893927,48.84,78914.66,0.0,0.97037,2e-05,3.74315]
[1777897894069,48.84,78914.66,0.0,0.97037,2e-05,3.74315]
[1777897894164,48.84,78914.66,0.0,0.97037,2e-05,3.74315]
[1777897894763,48.84,78914.66,0.0,0.97037,2e-05,3.74315]
[1777897894882,48.84,78914.66,0.0,0.97037,2e-05,3.74315]
[1777897894884,48.84,78913.08,0.0,0.97034,2e-05,3.74714]
[1777897895157,48.84,78913.08,0.0,0.97034,2e-05,3.74714]
[1777897895251,48.84,78913.08,0.0,0.97034,2e-05,3.74714]
[1777897895375,48.84,78913.08,0.0,0.97034,2e-05,3.74714]
[1777897895464,48.84,78913.08,0.0,0.97034,2e-05,3.74714]
[1777897895775,48.84,78913.08,0.0,0.97034,2e-05,3.74714]
[1777897895873,48.84,78912.64,0.0,0.97033,2e-05,3.7482]
[1777897897283,48.84,78912.82,0.0,0.97033,2e-05,3.74769]
[1777897897419,48.84,78912.82,0.0,0.97033,2e-05,3.74769]
[1777897897796,48.84,78912.82,0.0,0.97033,2e-05,3.74769]
[1777897897882,48.84,78912.82,0.0,0.97033,2e-05,3.74769]
[1777897897864,48.84,78912.82,0.0,0.97033,2e-05,3.74763]
[1777897898240,48.84,78912.82,0.0,0.97033,2e-05,3.74763]
[1777897898714,48.84,78914.93,0.0,0.97038,2e-05,3.74219]
[1777897899722,48.84,78918.04,0.0,0.97046,2e-05,3.73421]
[1777897900247,48.84,78918.04,0.0,0.97046,2e-05,3.73421]
[1777897900323,48.84,78918.04,0.0,0.97046,2e-05,3.73421]
[1777897900627,48.84,78918.04,0.0,0.97046,2e-05,3.73421]
[1777897900729,48.84,78922.03,0.0,0.97056,2e-05,3.72402]
[1777897904148,48.84,78923.93,0.0,0.97061,2e-05,3.71918]
[1777897904288,48.84,78923.93,0.0,0.97061,2e-05,3.71918]
[1777897904727,48.84,78923.93,0.0,0.97061,2e-05,3.71918]
[1777897904829,48.84,78923.93,0.0,0.97061,2e-05,3.71918]
[1777897904757,48.84,78924.43,0.0,0.97062,2e-05,3.71792]
[1777897905121,48.84,78924.43,0.0,0.97062,2e-05,3.71792]
[1777897905764,48.84,78924.39,0.0,0.97062,2e-05,3.71803]
[1777897910799,48.84,78925.76,0.0,0.97065,2e-05,3.71463]
[1777897911544,48.84,78925.76,0.0,0.97065,2e-05,3.71463]
[1777897911596,48.84,78925.76,0.0,0.97065,2e-05,3.71463]
[1777897911667,48.84,78925.76,0.0,0.97065,2e-05,3.71463]
[1777897911771,48.84,78925.76,0.0,0.97065,2e-05,3.71463]
[1777897911806,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912060,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912093,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912112,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912217,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912246,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912333,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912603,48.84,78927.01,0.0,0.97068,2e-05,3.71148]
[1777897912813,48.84,78925.1,0.0,0.97063,2e-05,3.71637]
[1777897913820,48.84,78919.14,0.0,0.97049,2e-05,3.73156]
[1777897914183,48.84,78919.14,0.0,0.97049,2e-05,3.73156]
[1777897914483,48.84,78919.14,0.0,0.97049,2e-05,3.73156]
[1777897914543,48.84,78919.14,0.0,0.97049,2e-05,3.73156]
[1777897914861,48.84,78919.14,0.0,0.97049,2e-05,3.73156]
[1777897914939,48.84,78913.58,0.0,0.97035,2e-05,3.74575]
[1777897917848,48.84,78912.24,0.0,0.97032,2e-05,3.74911]
[1777897918855,48.84,78910.77,0.0,0.97028,2e-05,3.75284]
[1777897920625,48.84,78910.19,0.0,0.97027,2e-05,3.7543]
[1777897920869,48.84,78910.15,0.0,0.97027,2e-05,3.75436]
[1777897925904,48.84,78910.14,0.0,0.97027,2e-05,3.75423]
[1777897931946,48.84,78901.58,0.0,0.97005,3e-05,3.77599]
[1777897932190,48.84,78901.58,0.0,0.97005,3e-05,3.77599]
[1777897932838,48.84,78901.58,0.0,0.97005,3e-05,3.77599]
[1777897932953,48.84,78891.35,0.0,0.9698,3e-05,3.80227]
[1777897933076,48.84,78891.35,0.0,0.9698,3e-05,3.80227]
[1777897933326,48.84,78891.35,0.0,0.9698,3e-05,3.80227]
[1777897933962,48.84,78889.98,0.0,0.96977,3e-05,3.80569]
[1777897934967,48.83,78888.75,0.0,0.96974,3e-05,3.80874]
[1777897935974,48.83,78881.62,0.0,0.96956,3e-05,3.82708]
[1777897936981,48.83,78879.1,0.0,0.96949,3e-05,3.83346]
[1777897937988,48.83,78876.56,0.0,0.96943,3e-05,3.83989]
[1777897943023,48.83,78874.33,0.0,0.96938,3e-05,3.84474]
[1777897948058,48.83,78875.32,0.0,0.96942,3e-05,3.84117]
[1777897950072,48.82,78873.74,0.0,0.96938,3e-05,3.84491]
[1777897951083,48.82,78872.1,0.0,0.96937,3e-05,3.84571]
[1777897956119,48.82,78871.64,0.0,0.96936,3e-05,3.84591]
[1777897960147,48.82,78872.85,0.0,0.9694,3e-05,3.84197]
[1777897962161,48.82,78870.56,0.0,0.96935,3e-05,3.84756]
[1777897967195,48.81,78871.49,0.0,0.96938,3e-05,3.84415]
[1777897972230,48.81,78870.59,0.0,0.96937,3e-05,3.84554]
[1777897979280,48.8,78870.16,0.0,0.96937,3e-05,3.84533]
[1777897984315,48.8,78870.2,0.0,0.96938,3e-05,3.84428]
[1777897988342,48.8,78874.3,0.0,0.96949,3e-05,3.83288]
[1777897989350,48.8,78875.9,0.0,0.96953,3e-05,3.82855]
[1777897994385,48.79,78874.92,0.0,0.96951,3e-05,3.8303]
[1777897997406,48.79,78872.83,0.0,0.96947,3e-05,3.83524]
[1777898002441,48.79,78873.17,0.0,0.96948,3e-05,3.83348]
[1777898007476,48.79,78874.32,0.0,0.96952,3e-05,3.8296]
[1777898008483,48.78,78878.45,0.0,0.96963,3e-05,3.81871]
[1777898010496,48.78,78874.26,0.0,0.96952,3e-05,3.82928]
[1777898015532,48.78,78874.01,0.0,0.96955,3e-05,3.82582]
[1777898021574,48.78,78874.48,0.0,0.96957,3e-05,3.82361]
[1777898023588,48.78,78876.15,0.0,0.96962,3e-05,3.81895]
[1777898024595,48.78,78883.48,0.0,0.9698,3e-05,3.7998]
[1777898025602,48.77,78885.57,0.0,0.96986,3e-05,3.79425]
[1777898027615,48.77,78887.03,0.0,0.9699,3e-05,3.79024]
[1777898032651,48.77,78887.84,0.0,0.96992,3e-05,3.7876]
[1777898037686,48.77,78887.26,0.0,0.96991,3e-05,3.78855]
[1777898040707,48.77,78883.78,0.0,0.96983,3e-05,3.79721]
[1777898041715,48.77,78879.56,0.0,0.96972,3e-05,3.80801]
[1777898042722,48.77,78876.63,0.0,0.96965,3e-05,3.81548]
[1777898043729,48.77,78875.18,0.0,0.96962,3e-05,3.8191]
[1777898045743,48.77,78872.26,0.0,0.96954,3e-05,3.82636]
[1777898047065,48.76,78869.46,0.0,0.96948,3e-05,3.8333]
[1777898048343,48.76,78868.38,0.0,0.96945,3e-05,3.83593]
[1777898048397,48.76,78868.38,0.0,0.96945,3e-05,3.83593]
[1777898048764,48.76,78867.76,0.0,0.96944,3e-05,3.83735]
[1777898053689,48.76,78867.01,0.0,0.96943,3e-05,3.83852]
[1777898053799,48.76,78869.64,0.0,0.96949,3e-05,3.83148]
[1777898054806,48.76,78868.01,0.0,0.96945,3e-05,3.83554]
[1777898060848,48.75,78865.53,0.0,0.9694,3e-05,3.84088]
[1777898065883,48.75,78868.16,0.0,0.96948,3e-05,3.83307]
[1777898070922,48.75,78866.74,0.0,0.96945,3e-05,3.83589]
[1777898075957,48.74,78867.38,0.0,0.9695,3e-05,3.83008]
[1777898079985,48.74,78864.05,0.0,0.96942,3e-05,3.83809]
[1777898080991,48.74,78861.46,0.0,0.96936,3e-05,3.84466]
[1777898081439,48.74,78861.46,0.0,0.96936,3e-05,3.84466]
[1777898081611,48.74,78861.46,0.0,0.96936,3e-05,3.84466]
[1777898082088,48.74,78861.46,0.0,0.96936,3e-05,3.84466]
[1777898081999,48.74,78853.38,0.0,0.96915,3e-05,3.8656]
[1777898083005,48.74,78847.24,0.0,0.96899,3e-05,3.88148]
[1777898086030,48.74,78845.75,0.0,0.96896,3e-05,3.88462]
[1777898091065,48.73,78844.53,0.0,0.96895,3e-05,3.88646]
[1777898096100,48.73,78843.58,0.0,0.96893,3e-05,3.88758]
[1777898101134,48.72,78852.37,0.0,0.96917,3e-05,3.8631]
[1777898102142,48.72,78854.53,0.0,0.96923,3e-05,3.85721]
[1777898107177,48.72,78856.75,0.0,0.9693,3e-05,3.85028]
[1777898112212,48.71,78856.39,0.0,0.9693,3e-05,3.85012]
[1777898115855,48.71,78859.24,0.0,0.96938,3e-05,3.8418]
[1777898118253,48.71,78860.87,0.0,0.96943,3e-05,3.83714]
[1777898123289,48.7,78860.56,0.0,0.96943,3e-05,3.83694]
[1777898126311,48.7,78858.23,0.0,0.96938,3e-05,3.84243]
[1777898128323,48.7,78859.44,0.0,0.96941,3e-05,3.83886]
[1777898133359,48.7,78860.18,0.0,0.96946,3e-05,3.8327]
[1777898136382,48.7,78858.98,0.0,0.96944,3e-05,3.83527]
[1777898140424,48.69,78862.51,0.0,0.96954,3e-05,3.82533]
[1777898141430,48.69,78867.55,0.0,0.96967,3e-05,3.81205]
[1777898146600,48.69,78867.94,0.0,0.96968,3e-05,3.81061]
[1777898147471,48.69,78869.05,0.0,0.96971,3e-05,3.8073]
[1777898151500,48.69,78866.87,0.0,0.96966,3e-05,3.81243]
[1777898152637,48.69,78866.87,0.0,0.96966,3e-05,3.81243]
[1777898152739,48.69,78864.88,0.0,0.96961,3e-05,3.81746]
[1777898153514,48.69,78862.16,0.0,0.96954,3e-05,3.82439]
[1777898158549,48.68,78862.37,0.0,0.96956,3e-05,3.82305]
[1777898161570,48.68,78860.62,0.0,0.96952,3e-05,3.82715]
[1777898167612,48.68,78861.62,0.0,0.96955,3e-05,3.8236]
[1777898170633,48.68,78860.51,0.0,0.96953,3e-05,3.82603]
[1777898172649,48.67,78859.3,0.0,0.9695,3e-05,3.82887]
[1777898177682,48.67,78859.45,0.0,0.96951,3e-05,3.82769]
[1777898182717,48.67,78856.08,0.0,0.96943,3e-05,3.83571]
[1777898187751,48.67,78855.78,0.0,0.96943,3e-05,3.83566]
[1777898191906,48.66,78852.03,0.0,0.96937,3e-05,3.84154]
[1777898192788,48.66,78850.05,0.0,0.96932,3e-05,3.84656]
[1777898193794,48.66,78848.47,0.0,0.96928,3e-05,3.85053]
[1777898194801,48.66,78850.51,0.0,0.96933,3e-05,3.84501]
[1777898195808,48.66,78855.71,0.0,0.96947,3e-05,3.83124]
[1777898196815,48.66,78857.98,0.0,0.96953,3e-05,3.82514]
[1777898197822,48.66,78859.09,0.0,0.96956,3e-05,3.82209]
[1777898200842,48.66,78867.0,0.0,0.96976,3e-05,3.80112]
[1777898201563,48.66,78867.0,0.0,0.96976,3e-05,3.80112]
[1777898201850,48.66,78874.99,0.0,0.96997,3e-05,3.78029]
[1777898202857,48.66,78876.51,0.0,0.97001,3e-05,3.77627]
[1777898204871,48.66,78876.31,0.0,0.97,3e-05,3.77666]
[1777898205878,48.66,78874.86,0.0,0.96997,3e-05,3.78035]
[1777898206884,48.66,78876.31,0.0,0.97,3e-05,3.77655]
[1777898207892,48.66,78878.47,0.0,0.97006,3e-05,3.77091]
[1777898212927,48.65,78877.26,0.0,0.97003,3e-05,3.77374]
[1777898213934,48.65,78878.33,0.0,0.97006,3e-05,3.77093]
[1777898218969,48.65,78879.2,0.0,0.97008,3e-05,3.76845]
[1777898219980,48.65,78880.77,0.0,0.97012,3e-05,3.76435]
[1777898220986,48.65,78887.56,0.0,0.97029,2e-05,3.74685]
[1777898221994,48.65,78891.05,0.0,0.97038,2e-05,3.73789]
[1777898224371,48.65,78891.06,0.0,0.97038,2e-05,3.73786]
[1777898224400,48.65,78891.06,0.0,0.97038,2e-05,3.73786]
[1777898224805,48.65,78891.06,0.0,0.97038,2e-05,3.73786]
[1777898224882,48.65,78891.06,0.0,0.97038,2e-05,3.73786]
[1777898225017,48.65,78895.73,0.0,0.9705,2e-05,3.72591]
[1777898226025,48.65,78901.33,0.0,0.97063,2e-05,3.71162]
[1777898227031,48.65,78903.1,0.0,0.97068,2e-05,3.70715]
[1777898229046,48.65,78904.28,0.0,0.97071,2e-05,3.70423]
[1777898230053,48.65,78902.84,0.0,0.97067,2e-05,3.70794]
[1777898231059,48.65,78904.97,0.0,0.97072,2e-05,3.70255]
[1777898232067,48.65,78899.62,0.0,0.97059,2e-05,3.71622]
[1777898233074,48.65,78895.29,0.0,0.97048,2e-05,3.7273]
[1777898233727,48.65,78895.29,0.0,0.97048,2e-05,3.7273]
[1777898234081,48.65,78894.47,0.0,0.97046,2e-05,3.72939]
[1777898235559,48.65,78893.93,0.0,0.97045,2e-05,3.73077]
[1777898235648,48.65,78893.93,0.0,0.97045,2e-05,3.73077]
[1777898235832,48.65,78893.93,0.0,0.97045,2e-05,3.73077]
[1777898235957,48.65,78893.93,0.0,0.97045,2e-05,3.73077]
[1777898236095,48.65,78899.62,0.0,0.97059,2e-05,3.71621]
[1777898237103,48.65,78902.42,0.0,0.97066,2e-05,3.70908]
[1777898238109,48.65,78907.93,0.0,0.9708,2e-05,3.69508]
[1777898242137,48.66,78903.26,0.0,0.97068,2e-05,3.70716]
[1777898243144,48.66,78901.4,0.0,0.97063,2e-05,3.71193]
[1777898245157,48.66,78902.81,0.0,0.97067,2e-05,3.70838]
[1777898247172,48.66,78904.3,0.0,0.9707,2e-05,3.70463]
[1777898252208,48.66,78903.9,0.0,0.97072,2e-05,3.70257]
[1777898257243,48.66,78904.41,0.0,0.97073,2e-05,3.70139]
[1777898259257,48.66,78908.74,0.0,0.97083,2e-05,3.69043]
[1777898264292,48.66,78908.61,0.0,0.97083,2e-05,3.69092]
[1777898269327,48.66,78908.32,0.0,0.97082,2e-05,3.69181]
[1777898273355,48.66,78909.65,0.0,0.97085,2e-05,3.68852]
[1777898277383,48.66,78903.33,0.0,0.97069,2e-05,3.70469]
[1777898279065,48.66,78903.33,0.0,0.97069,2e-05,3.70469]
[1777898279074,48.66,78903.33,0.0,0.97069,2e-05,3.70469]
[1777898279166,48.66,78900.58,0.0,0.97063,2e-05,3.71169]
[1777898279397,48.66,78898.56,0.0,0.97058,2e-05,3.71684]
[1777898282418,48.66,78897.41,0.0,0.97055,2e-05,3.71971]
[1777898285439,48.66,78904.1,0.0,0.97072,2e-05,3.7026]
[1777898286446,48.66,78906.77,0.0,0.97078,2e-05,3.69582]
[1777898287590,48.66,78906.77,0.0,0.97078,2e-05,3.69582]
[1777898287987,48.66,78906.77,0.0,0.97078,2e-05,3.69582]
[1777898288036,48.66,78907.87,0.0,0.97081,2e-05,3.69305]
[1777898288459,48.66,78917.74,0.0,0.97105,2e-05,3.66806]
[1777898289467,48.66,78924.09,0.0,0.9712,2e-05,3.6521]
[1777898290659,48.66,78924.09,0.0,0.9712,2e-05,3.6521]
[1777898290783,48.66,78924.09,0.0,0.9712,2e-05,3.6521]
[1777898290830,48.66,78924.09,0.0,0.9712,2e-05,3.6521]
[1777898291481,48.66,78926.9,0.0,0.97127,2e-05,3.64522]
[1777898296122,48.66,78938.44,0.0,0.97154,2e-05,3.61688]
[1777898296535,48.66,78943.34,0.0,0.97166,2e-05,3.60463]
[1777898297542,48.66,78945.94,0.0,0.97172,2e-05,3.59833]
[1777898299163,48.66,78945.94,0.0,0.97172,2e-05,3.59833]
[1777898299244,48.66,78947.01,0.0,0.97174,2e-05,3.59605]
[1777898299532,48.66,78947.01,0.0,0.97174,2e-05,3.59605]
[1777898299602,48.66,78947.01,0.0,0.97174,2e-05,3.59605]
[1777898299833,48.66,78947.01,0.0,0.97174,2e-05,3.59605]
[1777898299902,48.66,78953.15,0.0,0.97189,2e-05,3.58078]
[1777898300564,48.66,78955.24,0.0,0.97194,2e-05,3.57581]
[1777898301572,48.67,78948.52,0.0,0.97178,2e-05,3.59275]
[1777898304593,48.67,78949.87,0.0,0.9718,2e-05,3.59]
[1777898306123,48.67,78949.87,0.0,0.9718,2e-05,3.59]
[1777898306216,48.67,78947.89,0.0,0.97175,2e-05,3.59534]
[1777898309628,48.67,78946.33,0.0,0.97171,2e-05,3.59983]
[1777898310635,48.67,78941.38,0.0,0.97159,2e-05,3.61238]
[1777898311837,48.67,78941.38,0.0,0.97159,2e-05,3.61238]
[1777898312032,48.67,78941.38,0.0,0.97159,2e-05,3.61238]
[1777898312078,48.67,78941.38,0.0,0.97159,2e-05,3.61238]
[1777898312126,48.67,78931.44,0.0,0.97137,2e-05,3.63442]
[1777898312649,48.67,78927.7,0.0,0.97128,2e-05,3.64382]
[1777898317298,48.68,78928.9,0.0,0.9713,2e-05,3.64145]
[1777898322718,48.68,78929.12,0.0,0.9713,2e-05,3.64164]
[1777898325740,48.68,78927.02,0.0,0.97124,2e-05,3.64737]
[1777898327754,48.68,78929.1,0.0,0.97129,2e-05,3.64244]
[1777898328761,48.68,78930.81,0.0,0.97133,2e-05,3.6383]
[1777898329768,48.68,78932.3,0.0,0.97137,2e-05,3.63473]
[1777898331328,48.68,78933.75,0.0,0.9714,2e-05,3.63144]
[1777898331783,48.68,78935.62,0.0,0.97144,2e-05,3.62675]
[1777898336818,48.69,78935.6,0.0,0.97143,2e-05,3.62773]
[1777898341853,48.69,78936.02,0.0,0.97143,2e-05,3.6276]
[1777898342860,48.69,78937.8,0.0,0.97148,2e-05,3.62333]
[1777898344874,48.69,78935.78,0.0,0.97142,2e-05,3.62877]
[1777898346888,48.69,78931.59,0.0,0.97132,2e-05,3.63965]
[1777898347895,48.7,78930.14,0.0,0.97128,2e-05,3.64346]
[1777898352930,48.7,78930.55,0.0,0.97128,2e-05,3.64322]
[1777898357216,48.7,78932.23,0.0,0.97132,2e-05,3.63977]
[1777898358972,48.7,78933.35,0.0,0.97134,2e-05,3.63713]
[1777898360986,48.7,78931.0,0.0,0.97128,2e-05,3.64336]
[1777898366021,48.71,78931.42,0.0,0.97129,2e-05,3.64309]
[1777898371056,48.71,78931.26,0.0,0.9713,2e-05,3.6411]
[1777898372063,48.71,78929.57,0.0,0.97126,2e-05,3.6455]
[1777898373070,48.71,78931.16,0.0,0.97129,2e-05,3.64166]
[1777898374077,48.71,78932.96,0.0,0.97133,2e-05,3.63729]
[1777898375084,48.71,78934.58,0.0,0.97137,2e-05,3.63338]
[1777898386162,48.72,78932.44,0.0,0.9713,2e-05,3.64079]
[1777898387168,48.72,78927.56,0.0,0.97118,2e-05,3.65322]
[1777898388176,48.72,78917.61,0.0,0.97094,2e-05,3.67847]
[1777898389183,48.72,78913.59,0.0,0.97084,2e-05,3.68874]
[1777898394218,48.72,78916.34,0.0,0.9709,2e-05,3.68214]
[1777898395225,48.72,78917.77,0.0,0.97094,2e-05,3.6786]
[1777898399255,48.72,78919.39,0.0,0.97097,2e-05,3.67483]
[1777898404290,48.73,78918.89,0.0,0.97096,2e-05,3.6765]
[1777898405297,48.73,78920.03,0.0,0.97098,2e-05,3.6737]
[1777898407312,48.73,78916.76,0.0,0.9709,2e-05,3.68212]
[1777898408317,48.73,78912.65,0.0,0.9708,2e-05,3.69261]
[1777898409325,48.73,78911.18,0.0,0.97076,2e-05,3.69638]
[1777898412348,48.73,78913.46,0.0,0.97082,2e-05,3.69072]
[1777898413354,48.73,78923.84,0.0,0.97107,2e-05,3.6645]
[1777898414361,48.73,78930.84,0.0,0.97124,2e-05,3.64696]
[1777898417383,48.73,78932.11,0.0,0.97127,2e-05,3.64414]
[1777898419397,48.73,78937.2,0.0,0.97139,2e-05,3.63161]
[1777898420404,48.73,78941.72,0.0,0.9715,2e-05,3.62044]
[1777898425439,48.73,78941.7,0.0,0.97149,2e-05,3.62132]
[1777898426446,48.73,78943.16,0.0,0.97152,2e-05,3.61783]
[1777898427453,48.73,78947.43,0.0,0.97162,2e-05,3.60734]
[1777898428460,48.74,78955.41,0.0,0.97181,2e-05,3.58766]
[1777898429467,48.74,78958.88,0.0,0.97189,2e-05,3.57927]
[1777898433853,48.74,78959.41,0.0,0.97192,2e-05,3.57552]
[1777898434612,48.74,78959.49,0.0,0.97192,2e-05,3.57556]
[1777898434619,48.74,78959.49,0.0,0.97192,2e-05,3.57556]
[1777898434679,48.74,78959.49,0.0,0.97192,2e-05,3.57556]
[1777898434780,48.74,78969.27,0.0,0.97215,2e-05,3.55163]
[1777898435510,48.74,78970.19,0.0,0.97217,2e-05,3.54965]
[1777898440544,48.75,78969.4,0.0,0.97214,2e-05,3.55301]
[1777898441552,48.75,78971.38,0.0,0.97218,2e-05,3.54841]
[1777898444573,48.75,78970.45,0.0,0.97215,2e-05,3.55155]
[1777898445580,48.75,78971.51,0.0,0.97218,2e-05,3.54922]
[1777898447594,48.75,78962.14,0.0,0.97195,2e-05,3.57293]
[1777898448601,48.76,78959.49,0.0,0.97188,2e-05,3.57974]
[1777898449608,48.76,78957.61,0.0,0.97184,2e-05,3.58463]
[1777898450615,48.76,78955.38,0.0,0.97178,2e-05,3.59039]
[1777898452629,48.76,78952.52,0.0,0.97171,2e-05,3.59792]
[1777898457665,48.76,78951.18,0.0,0.97167,2e-05,3.6022]
[1777898459678,48.76,78950.18,0.0,0.97164,2e-05,3.60506]
[1777898460685,48.76,78953.19,0.0,0.97171,2e-05,3.59775]
[1777898462066,48.77,78958.65,0.0,0.97184,2e-05,3.58437]
[1777898462700,48.77,78960.18,0.0,0.97187,2e-05,3.58079]
[1777898463707,48.77,78961.44,0.0,0.9719,2e-05,3.57789]
[1777898466727,48.77,78964.02,0.0,0.97196,2e-05,3.57217]
[1777898467735,48.77,78965.22,0.0,0.97198,2e-05,3.56943]
[1777898472770,48.77,78964.68,0.0,0.97196,2e-05,3.57193]
[1777898473777,48.78,78958.12,0.0,0.9718,2e-05,3.58842]
[1777898474784,48.78,78952.78,0.0,0.97167,2e-05,3.6019]
[1777898475791,48.78,78950.65,0.0,0.97162,2e-05,3.60738]
[1777898478812,48.78,78947.68,0.0,0.97154,2e-05,3.61529]
[1777898481839,48.78,78946.57,0.0,0.97151,2e-05,3.61852]
[1777898486874,48.78,78944.65,0.0,0.97146,2e-05,3.62405]
[1777898487881,48.78,78939.01,0.0,0.97132,2e-05,3.63831]
[1777898489895,48.79,78940.04,0.0,0.97134,2e-05,3.63596]
[1777898494930,48.79,78939.83,0.0,0.97136,2e-05,3.63393]
[1777898497951,48.79,78941.1,0.0,0.97138,2e-05,3.63115]
[1777898498958,48.79,78953.17,0.0,0.97167,2e-05,3.60116]
[1777898499965,48.79,78960.1,0.0,0.97184,2e-05,3.58413]
[1777898500971,48.79,78961.63,0.0,0.97187,2e-05,3.58055]
[1777898503993,48.79,78960.64,0.0,0.97184,2e-05,3.58365]
[1777898509028,48.8,78961.18,0.0,0.97184,2e-05,3.58334]
[1777898511042,48.8,78962.51,0.0,0.97187,2e-05,3.58045]
[1777898511700,48.8,78962.51,0.0,0.97187,2e-05,3.58045]
[1777898512153,48.8,78962.51,0.0,0.97187,2e-05,3.58045]
[1777898512208,48.8,78962.51,0.0,0.97187,2e-05,3.58045]
[1777898512350,48.8,78962.51,0.0,0.97187,2e-05,3.58045]
[1777898512394,48.8,78968.06,0.0,0.972,2e-05,3.56715]
[1777898513057,48.8,78969.34,0.0,0.97203,2e-05,3.56399]
[1777898516464,48.8,78969.81,0.0,0.97204,2e-05,3.5633]
[1777898517259,48.8,78969.41,0.0,0.97202,2e-05,3.56475]
[1777898517501,48.81,78963.64,0.0,0.97188,2e-05,3.57926]
[1777898519615,48.81,78964.33,0.0,0.9719,2e-05,3.57776]
[1777898525141,48.81,78964.32,0.0,0.97189,2e-05,3.57909]
[1777898527155,48.81,78968.17,0.0,0.97197,2e-05,3.57]
[1777898528913,48.81,78969.05,0.0,0.97199,2e-05,3.56805]
[1777898528968,48.81,78969.05,0.0,0.97199,2e-05,3.56805]
[1777898534204,48.82,78972.39,0.0,0.97206,2e-05,3.56123]
[1777898539239,48.82,78972.85,0.0,0.97206,2e-05,3.56133]
[1777898540249,48.82,78973.81,0.0,0.97208,2e-05,3.55921]
[1777898540997,48.82,78973.81,0.0,0.97208,2e-05,3.55921]
[1777898541021,48.82,78973.81,0.0,0.97208,2e-05,3.55921]
[1777898541253,48.83,78979.84,0.0,0.97222,2e-05,3.54461]
[1777898542260,48.83,78981.67,0.0,0.97226,2e-05,3.54037]
[1777898547295,48.83,78979.19,0.0,0.97218,2e-05,3.54816]
[1777898551323,48.84,78977.63,0.0,0.97216,2e-05,3.54993]
[1777898551687,48.84,78977.63,0.0,0.97216,2e-05,3.54993]
[1777898552257,48.84,78977.63,0.0,0.97216,2e-05,3.54993]
[1777898552330,48.84,78974.74,0.0,0.97209,2e-05,3.55731]
[1777898553337,48.84,78973.62,0.0,0.97206,2e-05,3.56033]
[1777898554341,48.84,78973.62,0.0,0.97206,2e-05,3.56033]
[1777898555290,48.84,78972.93,0.0,0.97204,2e-05,3.56228]
[1777898555351,48.84,78971.53,0.0,0.97201,2e-05,3.56598]
[1777898555620,48.84,78971.53,0.0,0.97201,2e-05,3.56598]
[1777898555626,48.84,78971.53,0.0,0.97201,2e-05,3.56598]
[1777898556358,48.84,78970.33,0.0,0.97198,2e-05,3.56919]
[1777898559077,48.84,78970.93,0.0,0.97198,2e-05,3.56818]
[1777898559379,48.84,78970.28,0.0,0.97197,2e-05,3.57002]
[1777898564414,48.85,78969.35,0.0,0.97193,2e-05,3.57348]
[1777898565614,48.85,78968.49,0.0,0.97191,2e-05,3.57583]
[1777898566428,48.85,78952.25,0.0,0.97152,2e-05,3.61639]
[1777898566738,48.85,78952.25,0.0,0.97152,2e-05,3.61639]
[1777898566827,48.85,78952.25,0.0,0.97152,2e-05,3.61639]
[1777898567078,48.85,78952.25,0.0,0.97152,2e-05,3.61639]
[1777898567435,48.85,78945.88,0.0,0.97137,2e-05,3.63245]
[1777898572470,48.85,78945.31,0.0,0.97135,2e-05,3.63449]
[1777898577505,48.86,78945.58,0.0,0.97135,2e-05,3.63438]
[1777898580526,48.86,78947.0,0.0,0.97138,2e-05,3.63115]
[1777898585561,48.86,78947.21,0.0,0.97138,2e-05,3.63118]
[1777898588582,48.86,78948.26,0.0,0.9714,2e-05,3.62888]
[1777898589589,48.86,78950.14,0.0,0.97145,2e-05,3.62429]
[1777898590596,48.86,78951.39,0.0,0.97147,2e-05,3.62129]
[1777898593617,48.86,78952.5,0.0,0.9715,2e-05,3.61889]
[1777898594624,48.86,78954.78,0.0,0.97155,2e-05,3.61333]
[1777898595631,48.86,78959.27,0.0,0.97166,2e-05,3.6023]
[1777898598652,48.87,78961.35,0.0,0.9717,2e-05,3.5976]
[1777898603687,48.87,78960.85,0.0,0.97168,2e-05,3.59965]
[1777898604694,48.87,78966.57,0.0,0.97182,2e-05,3.58562]
[1777898606311,48.87,78966.57,0.0,0.97182,2e-05,3.58562]
[1777898606358,48.87,78966.57,0.0,0.97182,2e-05,3.58562]
[1777898606431,48.87,78970.01,0.0,0.9719,2e-05,3.57749]
[1777898606708,48.87,78978.14,0.0,0.97209,2e-05,3.55742]
[1777898607715,48.87,78981.47,0.0,0.97217,2e-05,3.54946]
[1777898609614,48.87,78984.09,0.0,0.97222,2e-05,3.54353]
[1777898609728,48.87,78985.37,0.0,0.97225,2e-05,3.54038]
[1777898613757,48.88,78982.99,0.0,0.97221,2e-05,3.54412]
[1777898614764,48.88,78984.64,0.0,0.97225,2e-05,3.54032]
[1777898619799,48.88,78984.59,0.0,0.97223,2e-05,3.54169]
[1777898624834,48.89,78985.04,0.0,0.97223,2e-05,3.5418]
[1777898629869,48.89,78984.81,0.0,0.97222,2e-05,3.54355]
[1777898634904,48.9,78985.39,0.0,0.97222,2e-05,3.54329]
[1777898638423,48.9,78986.14,0.0,0.97223,2e-05,3.54191]
[1777898638634,48.9,78986.14,0.0,0.97223,2e-05,3.54191]
[1777898638931,48.9,78980.41,0.0,0.97209,2e-05,3.55645]
[1777898639938,48.9,78978.4,0.0,0.97204,2e-05,3.56161]
[1777898641085,48.9,78978.4,0.0,0.97204,2e-05,3.56161]
[1777898641197,48.9,78978.4,0.0,0.97204,2e-05,3.56161]
[1777898641298,48.9,78979.05,0.0,0.97206,2e-05,3.56021]
[1777898641953,48.9,78980.83,0.0,0.9721,2e-05,3.55603]
[1777898644974,48.9,78982.09,0.0,0.97212,2e-05,3.55355]
[1777898647084,48.91,78982.47,0.0,0.97213,2e-05,3.55283]
[1777898647183,48.91,78981.07,0.0,0.97209,2e-05,3.55648]
[1777898651081,48.91,78980.57,0.0,0.97208,2e-05,3.55832]
[1777898651182,48.91,78980.52,0.0,0.97207,2e-05,3.55865]
[1777898652870,48.91,78980.1,0.0,0.97206,2e-05,3.55988]
[1777898655237,48.91,78979.99,0.0,0.97205,2e-05,3.56054]
[1777898661086,48.92,78979.63,0.0,0.97203,2e-05,3.56278]
[1777898666122,48.92,78979.27,0.0,0.97202,2e-05,3.56461]
[1777898669143,48.92,78980.35,0.0,0.97204,2e-05,3.56252]
[1777898673840,48.93,78980.59,0.0,0.97206,2e-05,3.55973]
[1777898675939,48.93,78979.43,0.0,0.97203,2e-05,3.56278]
[1777898679251,48.93,78980.26,0.0,0.97204,2e-05,3.56131]
[1777898685476,48.93,78980.5,0.0,0.97204,2e-05,3.56188]
[1777898690700,48.94,78980.66,0.0,0.97203,2e-05,3.56245]
[1777898696331,48.94,78982.45,0.0,0.97206,2e-05,3.55938]
[1777898700696,48.94,78981.55,0.0,0.97203,2e-05,3.56219]
[1777898700728,48.94,78981.55,0.0,0.97203,2e-05,3.56219]
[1777898701431,48.95,78977.1,0.0,0.97192,2e-05,3.57354]
[1777898704452,48.95,78978.27,0.0,0.97195,2e-05,3.57136]
[1777898709486,48.95,78978.08,0.0,0.97193,2e-05,3.5727]
[1777898711501,48.95,78966.49,0.0,0.97165,2e-05,3.60171]
[1777898712508,48.95,78964.48,0.0,0.9716,2e-05,3.60682]
[1777898713515,48.95,78960.76,0.0,0.97151,2e-05,3.61618]
[1777898718551,48.96,78961.63,0.0,0.97153,2e-05,3.61449]
[1777898723586,48.96,78960.67,0.0,0.9715,2e-05,3.61733]
[1777898728621,48.96,78960.85,0.0,0.9715,2e-05,3.61731]
[1777898730648,48.96,78960.85,0.0,0.9715,2e-05,3.61731]
[1777898730679,48.96,78948.54,0.0,0.9712,2e-05,3.64822]
[1777898731642,48.96,78944.36,0.0,0.97113,2e-05,3.65553]
[1777898732649,48.96,78951.04,0.0,0.97129,2e-05,3.63883]
[1777898733083,48.96,78951.04,0.0,0.97129,2e-05,3.63883]
[1777898733324,48.96,78951.04,0.0,0.97129,2e-05,3.63883]
[1777898733656,48.96,78950.84,0.0,0.97128,2e-05,3.63938]
[1777898735670,48.96,78952.09,0.0,0.97131,2e-05,3.63635]
[1777898740705,48.96,78952.86,0.0,0.97133,2e-05,3.63473]
[1777898744733,48.96,78951.8,0.0,0.9713,2e-05,3.63764]
[1777898749768,48.96,78952.12,0.0,0.9713,2e-05,3.63716]
[1777898754803,48.97,78951.57,0.0,0.97129,2e-05,3.63886]
[1777898757824,48.97,78952.93,0.0,0.97132,2e-05,3.63564]
[1777898761852,48.97,78951.86,0.0,0.97129,2e-05,3.63856]
[1777898764873,48.97,78950.58,0.0,0.97126,2e-05,3.64194]
[1777898769908,48.97,78951.63,0.0,0.97128,2e-05,3.63959]
[1777898772929,48.97,78954.26,0.0,0.97134,2e-05,3.63322]
[1777898773935,48.97,78955.76,0.0,0.97138,2e-05,3.62955]
[1777898774943,48.97,78953.95,0.0,0.97133,2e-05,3.63415]
[1777898775949,48.97,78955.6,0.0,0.97137,2e-05,3.63011]
[1777898780043,48.97,78954.36,0.0,0.97134,2e-05,3.63353]
[1777898786020,48.97,78956.09,0.0,0.97138,2e-05,3.62968]
[1777898788034,48.97,78958.12,0.0,0.97142,2e-05,3.62478]
[1777898789115,48.97,78958.12,0.0,0.97142,2e-05,3.62478]
[1777898789193,48.97,78964.43,0.0,0.97158,2e-05,3.60917]
[1777898790048,48.98,78965.57,0.0,0.9716,2e-05,3.60645]
[1777898795084,48.98,78966.46,0.0,0.97164,2e-05,3.60173]
[1777898796092,48.98,78964.97,0.0,0.9716,2e-05,3.60557]
[1777898799584,48.98,78965.25,0.0,0.97161,2e-05,3.60513]
[1777898800120,48.98,78966.22,0.0,0.97163,2e-05,3.60299]
[1777898801127,48.98,78967.9,0.0,0.97167,2e-05,3.59895]
[1777898804147,48.98,78968.82,0.0,0.97168,2e-05,3.5971]
[1777898805578,48.98,78968.82,0.0,0.97168,2e-05,3.5971]
[1777898810190,48.99,78970.65,0.0,0.97172,2e-05,3.5934]
[1777898811660,48.99,78970.65,0.0,0.97172,2e-05,3.5934]
[1777898814218,48.99,78967.39,0.0,0.97164,2e-05,3.60206]
[1777898817776,48.99,78967.39,0.0,0.97164,2e-05,3.60206]
[1777898821267,48.99,78968.48,0.0,0.97166,2e-05,3.60024]
[1777898824288,48.99,78969.79,0.0,0.97168,2e-05,3.59736]
[1777898825295,48.99,78973.27,0.0,0.97176,2e-05,3.58887]
[1777898829790,48.99,78972.83,0.0,0.97175,2e-05,3.59039]
[1777898831337,49.0,78971.69,0.0,0.97172,2e-05,3.59363]
[1777898835895,49.0,78971.71,0.0,0.97171,2e-05,3.5941]
[1777898841408,49.0,78971.44,0.0,0.9717,2e-05,3.59552]
[1777898843422,49.0,78970.52,0.0,0.97168,2e-05,3.59804]
[1777898844429,49.0,78966.74,0.0,0.97159,2e-05,3.60754]
[1777898847450,49.0,78965.52,0.0,0.97155,2e-05,3.61089]
[1777898852486,49.01,78960.15,0.0,0.97144,2e-05,3.62156]
[1777898856514,49.01,78950.57,0.0,0.97121,2e-05,3.64582]
[1777898857522,49.01,78949.06,0.0,0.97117,2e-05,3.64968]
[1777898858529,49.01,78950.85,0.0,0.97121,2e-05,3.64524]
[1777898860542,49.01,78949.59,0.0,0.97118,2e-05,3.64847]
[1777898862556,49.01,78948.56,0.0,0.97116,2e-05,3.65112]
[1777898863564,49.01,78944.73,0.0,0.97106,2e-05,3.66076]
[1777898868599,49.01,78944.89,0.0,0.97107,2e-05,3.66049]
[1777898873634,49.01,78944.39,0.0,0.97105,2e-05,3.66187]
[1777898878669,49.01,78944.7,0.0,0.97106,2e-05,3.66124]
[1777898883703,49.01,78944.29,0.0,0.97105,2e-05,3.66243]
[1777898888739,49.01,78945.3,0.0,0.97107,2e-05,3.66008]
[1777898889746,49.01,78949.3,0.0,0.97117,2e-05,3.6501]
[1777898890753,49.01,78952.65,0.0,0.97125,2e-05,3.64178]
[1777898892767,49.01,78956.81,0.0,0.97135,2e-05,3.63155]
[1777898893774,49.01,78959.27,0.0,0.97141,2e-05,3.62551]
[1777898894781,49.01,78961.04,0.0,0.97145,2e-05,3.6212]
[1777898900823,49.02,78961.97,0.0,0.97146,2e-05,3.61953]
[1777898902837,49.02,78960.28,0.0,0.97142,2e-05,3.62395]
[1777898907873,49.02,78961.4,0.0,0.97144,2e-05,3.62167]
[1777898912906,49.02,78961.85,0.0,0.97147,2e-05,3.61788]
[1777898917942,49.02,78961.89,0.0,0.97147,2e-05,3.6183]
[1777898920963,49.02,78963.02,0.0,0.97149,2e-05,3.6158]
[1777898921970,49.02,78968.7,0.0,0.97163,2e-05,3.60181]
[1777898923027,49.02,78968.7,0.0,0.97163,2e-05,3.60181]
[1777898923114,49.02,78971.33,0.0,0.97169,2e-05,3.59542]
[1777898924062,49.02,78971.33,0.0,0.97169,2e-05,3.59542]
[1777898924150,49.02,78972.49,0.0,0.97172,2e-05,3.59269]
[1777898927005,49.03,78975.04,0.0,0.97177,2e-05,3.58681]
[1777898931034,49.03,78976.68,0.0,0.9718,2e-05,3.58337]
[1777898936068,49.03,78976.83,0.0,0.9718,2e-05,3.58379]
[1777898937077,49.03,78979.9,0.0,0.97187,2e-05,3.57638]
[1777898939091,49.03,78981.16,0.0,0.9719,2e-05,3.57362]
[1777898940557,49.03,78981.16,0.0,0.9719,2e-05,3.57362]
[1777898940566,49.03,78981.16,0.0,0.9719,2e-05,3.57362]
[1777898940679,49.03,78981.16,0.0,0.9719,2e-05,3.57362]
[1777898940780,49.03,78981.38,0.0,0.9719,2e-05,3.57343]
[1777898941210,49.03,78981.38,0.0,0.9719,2e-05,3.57343]
[1777898941312,49.03,78983.91,0.0,0.97196,2e-05,3.5672]
[1777898942460,49.03,78983.91,0.0,0.97196,2e-05,3.5672]
[1777898943119,49.04,78979.43,0.0,0.97185,2e-05,3.57862]
[1777898944126,49.04,78977.71,0.0,0.97181,2e-05,3.58304]
[1777898945133,49.04,78979.4,0.0,0.97185,2e-05,3.57903]
[1777898946140,49.04,78981.49,0.0,0.9719,2e-05,3.57404]
[1777898947913,49.04,78981.49,0.0,0.9719,2e-05,3.57404]
[1777898947929,49.04,78981.49,0.0,0.9719,2e-05,3.57404]
[1777898947990,49.04,78982.51,0.0,0.97192,2e-05,3.57189]
[1777898948153,49.04,78986.56,0.0,0.97201,2e-05,3.56192]
[1777898952182,49.04,78987.62,0.0,0.97203,2e-05,3.56011]
[1777898953188,49.04,78986.21,0.0,0.97199,2e-05,3.56377]
[1777898954196,49.04,78987.23,0.0,0.97202,2e-05,3.56146]
[1777898955203,49.04,78988.53,0.0,0.97205,2e-05,3.55846]
[1777898956210,49.05,78995.22,0.0,0.9722,2e-05,3.54225]
[1777898957217,49.05,78998.49,0.0,0.97228,2e-05,3.53448]
[1777898958224,49.05,79000.47,0.0,0.97232,2e-05,3.52988]
[1777898959231,49.05,78998.31,0.0,0.97227,2e-05,3.53541]
[1777898964268,49.05,78997.99,0.0,0.97225,2e-05,3.53738]
[1777898969302,49.06,78999.61,0.0,0.97227,2e-05,3.5346]
[1777898974339,49.06,78997.55,0.0,0.97224,2e-05,3.5377]
[1777898976352,49.06,78992.28,0.0,0.97211,2e-05,3.55107]
[1777898977360,49.06,78990.16,0.0,0.97206,2e-05,3.55649]
[1777898982394,49.07,78989.82,0.0,0.97204,2e-05,3.55835]
[1777898988438,49.07,78989.29,0.0,0.97202,2e-05,3.5609]
[1777898990452,49.07,78990.3,0.0,0.97204,2e-05,3.55884]
[1777898995487,49.08,78989.73,0.0,0.97201,2e-05,3.56132]
[1777899000522,49.08,78991.61,0.0,0.97205,2e-05,3.55778]
[1777899001529,49.08,78990.38,0.0,0.97202,2e-05,3.56102]
[1777899004550,49.09,78991.51,0.0,0.97204,2e-05,3.5589]
[1777899006355,49.09,78991.44,0.0,0.97203,2e-05,3.55929]
[1777899008579,49.09,78992.56,0.0,0.97205,2e-05,3.55721]
[1777899009586,49.09,78994.54,0.0,0.9721,2e-05,3.55258]
[1777899014621,49.1,78995.08,0.0,0.9721,2e-05,3.55241]
[1777899020664,49.1,78995.48,0.0,0.97209,2e-05,3.55283]
[1777899021671,49.1,78991.98,0.0,0.97201,2e-05,3.56164]
[1777899026706,49.11,78992.48,0.0,0.97201,2e-05,3.5615]
[1777899031746,49.11,78991.5,0.0,0.972,2e-05,3.56183]
[1777899036781,49.11,78992.41,0.0,0.97201,2e-05,3.5609]
[1777899037788,49.12,78991.19,0.0,0.97198,2e-05,3.56412]
[1777899042823,49.12,78990.69,0.0,0.97196,2e-05,3.56641]
[1777899045031,49.12,78990.67,0.0,0.97196,2e-05,3.56667]
[1777899045844,49.12,78987.38,0.0,0.97187,2e-05,3.57518]
[1777899047078,49.12,78987.38,0.0,0.97187,2e-05,3.57518]
[1777899046851,49.12,78985.07,0.0,0.97182,2e-05,3.58106]
[1777899047858,49.12,78985.56,0.0,0.97183,2e-05,3.58004]
[1777899051886,49.13,78982.22,0.0,0.97174,2e-05,3.589]
[1777899052157,49.13,78982.22,0.0,0.97174,2e-05,3.589]
[1777899052893,49.13,78978.21,0.0,0.97164,2e-05,3.59907]
[1777899053900,49.13,78972.52,0.0,0.97151,2e-05,3.61331]
[1777899054907,49.13,78970.73,0.0,0.97146,2e-05,3.61787]
[1777899055914,49.13,78965.78,0.0,0.97134,2e-05,3.63029]
[1777899060948,49.13,78965.43,0.0,0.97133,2e-05,3.63162]
[1777899061956,49.13,78962.13,0.0,0.97125,2e-05,3.63993]
[1777899062963,49.13,78958.41,0.0,0.97116,2e-05,3.64929]
[1777899064977,49.13,78956.83,0.0,0.97112,2e-05,3.65336]
[1777899070012,49.13,78957.15,0.0,0.97112,2e-05,3.65281]
[1777899075051,49.13,78955.03,0.0,0.97107,2e-05,3.65832]
[1777899080083,49.13,78954.62,0.0,0.97106,2e-05,3.65949]
[1777899083104,49.13,78952.37,0.0,0.971,2e-05,3.66521]
[1777899088138,49.13,78950.8,0.0,0.97097,2e-05,3.66921]
[1777899089146,49.13,78948.91,0.0,0.97092,2e-05,3.67396]
[1777899092166,49.13,78947.55,0.0,0.97091,2e-05,3.67416]
[1777899097202,49.13,78949.0,0.0,0.97095,2e-05,3.67049]
[1777899099215,49.13,78952.16,0.0,0.97102,2e-05,3.66258]
[1777899100746,49.13,78953.71,0.0,0.97106,2e-05,3.65871]
[1777899104251,49.13,78950.92,0.0,0.97099,2e-05,3.66581]
[1777899105375,49.13,78950.92,0.0,0.97099,2e-05,3.66581]
[1777899105403,49.13,78950.92,0.0,0.97099,2e-05,3.66581]
[1777899105504,49.13,78949.59,0.0,0.97096,2e-05,3.66916]
[1777899107088,49.13,78949.59,0.0,0.97096,2e-05,3.66916]
[1777899107272,49.13,78948.79,0.0,0.97094,2e-05,3.67119]
[1777899112306,49.14,78950.59,0.0,0.97098,2e-05,3.66671]
[1777899116335,49.14,78949.33,0.0,0.97095,2e-05,3.66992]
[1777899118590,49.14,78947.91,0.0,0.97092,2e-05,3.67349]
[1777899121087,49.14,78947.78,0.0,0.97091,2e-05,3.67382]
[1777899121164,49.14,78947.78,0.0,0.97091,2e-05,3.67382]
[1777899121156,49.14,78950.07,0.0,0.97097,2e-05,3.66809]
[1777899126405,49.14,78951.27,0.0,0.971,2e-05,3.66517]
[1777899130433,49.14,78948.85,0.0,0.97094,2e-05,3.67132]
[1777899134927,49.14,78950.33,0.0,0.97097,2e-05,3.66766]
[1777899137482,49.14,78951.68,0.0,0.97101,2e-05,3.66431]
[1777899139496,49.14,78957.78,0.0,0.97115,2e-05,3.64909]
[1777899140503,49.14,78962.77,0.0,0.97127,2e-05,3.63669]
[1777899141510,49.14,78964.81,0.0,0.97132,2e-05,3.63168]
[1777899142517,49.14,78966.28,0.0,0.97136,2e-05,3.62809]
[1777899144129,49.14,78966.28,0.0,0.97136,2e-05,3.62809]
[1777899145538,49.14,78961.51,0.0,0.97124,2e-05,3.64022]
[1777899148559,49.14,78963.45,0.0,0.97128,2e-05,3.63556]
[1777899149951,49.14,78963.45,0.0,0.97128,2e-05,3.63556]
[1777899155955,49.14,78964.03,0.0,0.97132,2e-05,3.63134]
[1777899157622,49.14,78966.11,0.0,0.97137,2e-05,3.62637]
[1777899161913,49.14,78966.41,0.0,0.97137,2e-05,3.62586]
[1777899162481,49.14,78966.98,0.0,0.97138,2e-05,3.6246]
[1777899162658,49.14,78969.74,0.0,0.97145,2e-05,3.61775]
[1777899163434,49.14,78969.74,0.0,0.97145,2e-05,3.61775]
[1777899163664,49.14,78972.92,0.0,0.97153,2e-05,3.60995]
[1777899168698,49.14,78973.58,0.0,0.97154,2e-05,3.60882]
[1777899169712,49.14,78973.58,0.0,0.97154,2e-05,3.60882]
[1777899169822,49.14,78973.58,0.0,0.97154,2e-05,3.60882]
[1777899169878,49.14,78973.58,0.0,0.97154,2e-05,3.60882]
[1777899170715,49.15,78966.4,0.0,0.97136,2e-05,3.62685]
[1777899171721,49.15,78959.8,0.0,0.9712,2e-05,3.64336]
[1777899172728,49.15,78957.64,0.0,0.97115,2e-05,3.64879]
[1777899177763,49.15,78957.38,0.0,0.97114,2e-05,3.6496]
[1777899179687,49.15,78957.4,0.0,0.97114,2e-05,3.64958]
[1777899179777,49.15,78960.87,0.0,0.97123,2e-05,3.64095]
[1777899180784,49.15,78964.33,0.0,0.97131,2e-05,3.63236]
[1777899185819,49.15,78964.44,0.0,0.97131,2e-05,3.63238]
[1777899190853,49.15,78963.47,0.0,0.97128,2e-05,3.6351]
[1777899198910,49.15,78963.49,0.0,0.97128,2e-05,3.6355]
[1777899203873,49.15,78962.76,0.0,0.97126,2e-05,3.6376]
[1777899208980,49.15,78962.56,0.0,0.97125,2e-05,3.63839]
[1777899214015,49.15,78962.75,0.0,0.97128,2e-05,3.63497]
[1777899215010,49.15,78962.75,0.0,0.97128,2e-05,3.63497]
[1777899215022,49.15,78964.45,0.0,0.97132,2e-05,3.63079]
[1777899220057,49.16,78963.62,0.0,0.97129,2e-05,3.63315]
[1777899225092,49.16,78964.09,0.0,0.9713,2e-05,3.6323]
[1777899228947,49.16,78963.63,0.0,0.97129,2e-05,3.63363]
[1777899233148,49.16,78959.98,0.0,0.9712,2e-05,3.64305]
[1777899234155,49.16,78957.31,0.0,0.97113,2e-05,3.64976]
[1777899239189,49.16,78957.07,0.0,0.97113,2e-05,3.65052]
[1777899245232,49.16,78956.59,0.0,0.97111,2e-05,3.6519]
[1777899250267,49.16,78956.73,0.0,0.97112,2e-05,3.6517]
[1777899255302,49.16,78957.85,0.0,0.97114,2e-05,3.64906]
[1777899258550,49.16,78958.04,0.0,0.97114,2e-05,3.64866]
[1777899265014,49.16,78958.02,0.0,0.97114,2e-05,3.64894]
[1777899267386,49.16,78960.61,0.0,0.9712,2e-05,3.64263]
[1777899269569,49.16,78960.4,0.0,0.9712,2e-05,3.6432]
[1777899275441,49.16,78960.94,0.0,0.97123,2e-05,3.63902]
[1777899280288,49.17,78959.56,0.0,0.9712,2e-05,3.64272]
[1777899281510,49.17,78959.24,0.0,0.97119,2e-05,3.64352]
[1777899287525,49.17,78959.58,0.0,0.97119,2e-05,3.643]
[1777899289540,49.17,78962.1,0.0,0.97125,2e-05,3.63682]
[1777899293546,49.17,78962.27,0.0,0.97125,2e-05,3.63657]
[1777899298603,49.17,78962.59,0.0,0.97126,2e-05,3.63612]
[1777899299519,49.17,78962.59,0.0,0.97126,2e-05,3.63612]
[1777899304646,49.17,78961.34,0.0,0.97123,2e-05,3.63956]
[1777899305686,49.17,78961.34,0.0,0.97123,2e-05,3.63956]
[1777899311695,49.17,78961.02,0.0,0.97121,2e-05,3.64071]
[1777899318743,49.17,78961.23,0.0,0.97122,2e-05,3.64053]
[1777899319751,49.17,78958.39,0.0,0.97115,2e-05,3.64766]
[1777899320757,49.17,78956.13,0.0,0.97109,2e-05,3.65334]
[1777899321765,49.17,78958.02,0.0,0.97114,2e-05,3.64865]
[1777899326800,49.17,78958.53,0.0,0.97115,2e-05,3.64756]
[1777899327807,49.17,78960.61,0.0,0.9712,2e-05,3.6424]
[1777899329788,49.17,78960.97,0.0,0.97121,2e-05,3.6416]
[1777899334856,49.18,78961.2,0.0,0.97123,2e-05,3.63808]
[1777899338884,49.18,78959.76,0.0,0.9712,2e-05,3.64188]
[1777899341905,49.18,78964.12,0.0,0.9713,2e-05,3.63115]
[1777899342454,49.18,78964.12,0.0,0.9713,2e-05,3.63115]
[1777899342701,49.18,78964.12,0.0,0.9713,2e-05,3.63115]
[1777899342912,49.18,78972.92,0.0,0.97151,2e-05,3.60936]
[1777899343919,49.18,78975.86,0.0,0.97158,2e-05,3.60217]
[1777899348956,49.18,78975.58,0.0,0.97157,2e-05,3.6034]
[1777899354133,49.18,78975.43,0.0,0.97156,2e-05,3.60421]
[1777899359477,49.18,78975.46,0.0,0.97156,2e-05,3.60466]
[1777899361558,49.18,78974.89,0.0,0.97154,2e-05,3.60637]
[1777899361808,49.18,78974.89,0.0,0.97154,2e-05,3.60637]
[1777899362046,49.18,78964.87,0.0,0.9713,2e-05,3.63134]
[1777899363053,49.19,78962.41,0.0,0.97124,2e-05,3.63756]
[1777899364060,49.19,78961.77,0.0,0.97122,2e-05,3.63921]
[1777899365354,49.19,78961.77,0.0,0.97122,2e-05,3.63921]
[1777899372116,49.19,78960.18,0.0,0.97118,2e-05,3.64354]
[1777899372684,49.19,78960.18,0.0,0.97118,2e-05,3.64354]
[1777899378158,49.19,78959.48,0.0,0.97116,2e-05,3.6455]
[1777899383193,49.19,78956.44,0.0,0.97109,2e-05,3.65326]
[1777899389234,49.19,78955.77,0.0,0.97107,2e-05,3.65506]
[1777899393263,49.19,78957.26,0.0,0.97113,2e-05,3.64825]
[1777899399305,49.19,78957.11,0.0,0.97112,2e-05,3.64885]
[1777899404340,49.19,78956.94,0.0,0.97112,2e-05,3.64946]
[1777899409375,49.19,78956.82,0.0,0.97111,2e-05,3.64995]
[1777899415416,49.19,78956.29,0.0,0.9711,2e-05,3.65151]
[1777899420452,49.19,78956.26,0.0,0.97109,2e-05,3.65178]
[1777899424480,49.19,78957.74,0.0,0.97113,2e-05,3.64823]
[1777899428295,49.19,78957.55,0.0,0.97112,2e-05,3.64879]
[1777899429515,49.19,78959.22,0.0,0.97116,2e-05,3.64475]
[1777899434555,49.2,78959.54,0.0,0.97117,2e-05,3.6441]
[1777899435557,49.2,78957.16,0.0,0.97111,2e-05,3.65018]
[1777899440592,49.2,78957.06,0.0,0.97111,2e-05,3.6506]
[1777899445627,49.2,78957.18,0.0,0.97111,2e-05,3.65048]
[1777899450661,49.2,78956.63,0.0,0.97109,2e-05,3.65201]
[1777899455697,49.2,78955.72,0.0,0.97109,2e-05,3.65123]
[1777899458718,49.2,78957.82,0.0,0.97114,2e-05,3.64608]
[1777899460732,49.2,78959.11,0.0,0.97117,2e-05,3.64293]
[1777899465768,49.2,78958.33,0.0,0.97115,2e-05,3.64508]
[1777899467782,49.2,78957.1,0.0,0.97112,2e-05,3.64822]
[1777899470802,49.2,78958.32,0.0,0.97115,2e-05,3.64527]
[1777899474831,49.2,78961.29,0.0,0.97122,2e-05,3.63801]
[1777899476845,49.2,78963.1,0.0,0.97126,2e-05,3.63361]
[1777899477852,49.2,78964.83,0.0,0.9713,2e-05,3.62936]
[1777899478948,49.2,78964.83,0.0,0.9713,2e-05,3.62936]
[1777899481117,49.2,78966.29,0.0,0.97134,2e-05,3.62586]
[1777899481879,49.2,78970.0,0.0,0.97143,2e-05,3.61678]
[1777899482887,49.2,78973.06,0.0,0.9715,2e-05,3.60928]
[1777899485907,49.2,78975.21,0.0,0.97155,2e-05,3.60426]
[1777899488268,49.2,78975.25,0.0,0.97155,2e-05,3.60426]
[1777899488320,49.2,78975.25,0.0,0.97155,2e-05,3.60426]
[1777899491936,49.21,78975.52,0.0,0.97155,2e-05,3.60402]
[1777899492286,49.21,78975.52,0.0,0.97155,2e-05,3.60402]
[1777899492947,49.21,78975.81,0.0,0.97155,2e-05,3.60352]
[1777899493464,49.21,78975.81,0.0,0.97155,2e-05,3.60352]
[1777899492957,49.21,78974.57,0.0,0.97152,2e-05,3.60659]
[1777899493581,49.21,78974.57,0.0,0.97152,2e-05,3.60659]
[1777899493964,49.21,78972.65,0.0,0.97148,2e-05,3.61145]
[1777899495978,49.21,78971.1,0.0,0.97144,2e-05,3.61548]
[1777899501013,49.21,78971.31,0.0,0.97144,2e-05,3.61539]
[1777899505353,49.21,78972.15,0.0,0.97146,2e-05,3.61357]
[1777899507293,49.21,78972.13,0.0,0.97146,2e-05,3.61379]
[1777899507492,49.21,78972.13,0.0,0.97146,2e-05,3.61379]
[1777899508335,49.21,78972.2,0.0,0.97146,2e-05,3.61379]
[1777899508372,49.21,78972.2,0.0,0.97146,2e-05,3.61379]
[1777899508425,49.21,78962.25,0.0,0.97122,2e-05,3.63855]
[1777899509070,49.21,78959.57,0.0,0.97115,2e-05,3.64523]
[1777899514104,49.21,78959.01,0.0,0.97116,2e-05,3.64359]
[1777899519140,49.21,78958.66,0.0,0.97115,2e-05,3.64463]
[1777899523588,49.21,78958.89,0.0,0.97115,2e-05,3.64419]
[1777899529210,49.21,78959.07,0.0,0.97116,2e-05,3.64394]
[1777899531015,49.21,78959.07,0.0,0.97116,2e-05,3.64394]
[1777899535252,49.22,78957.13,0.0,0.97111,2e-05,3.64898]
[1777899536258,49.22,78955.73,0.0,0.97107,2e-05,3.65251]
[1777899538273,49.22,78959.64,0.0,0.97117,2e-05,3.6428]
[1777899543308,49.22,78958.04,0.0,0.97113,2e-05,3.64699]
[1777899545321,49.22,78959.37,0.0,0.97116,2e-05,3.64373]
[1777899549351,49.22,78958.01,0.0,0.97112,2e-05,3.64725]
[1777899554386,49.22,78959.05,0.0,0.97115,2e-05,3.6448]
[1777899558550,49.22,78958.9,0.0,0.97114,2e-05,3.64526]
[1777899561434,49.22,78956.97,0.0,0.9711,2e-05,3.65018]
[1777899561650,49.22,78956.97,0.0,0.9711,2e-05,3.65018]
[1777899567478,49.22,78957.19,0.0,0.9711,2e-05,3.64977]
[1777899572513,49.22,78956.59,0.0,0.97111,2e-05,3.64817]
[1777899575534,49.22,78955.19,0.0,0.97107,2e-05,3.65174]
[1777899580569,49.22,78954.69,0.0,0.97106,2e-05,3.65307]
[1777899585604,49.22,78955.0,0.0,0.97107,2e-05,3.65238]
[1777899586611,49.22,78943.49,0.0,0.97079,2e-05,3.68123]
[1777899587618,49.22,78931.92,0.0,0.9705,2e-05,3.71035]
[1777899588634,49.22,78906.96,0.0,0.96988,3e-05,3.77373]
[1777899589233,49.22,78906.96,0.0,0.96988,3e-05,3.77373]
[1777899589371,49.22,78906.96,0.0,0.96988,3e-05,3.77373]
[1777899589643,49.22,78878.2,0.0,0.96916,3e-05,3.84763]
[1777899591000,49.22,78878.2,0.0,0.96916,3e-05,3.84763]
[1777899591572,49.22,78878.2,0.0,0.96916,3e-05,3.84763]
[1777899591023,49.22,78860.03,0.0,0.96869,3e-05,3.89467]
[1777899591668,49.22,78866.63,0.0,0.96887,3e-05,3.87704]
[1777899593414,49.22,78866.63,0.0,0.96887,3e-05,3.87704]
[1777899593418,49.21,78869.17,0.0,0.96894,3e-05,3.86972]
[1777899594293,49.21,78869.17,0.0,0.96894,3e-05,3.86972]
[1777899594344,49.21,78869.17,0.0,0.96894,3e-05,3.86972]
[1777899596496,49.21,78863.99,0.0,0.96881,3e-05,3.88289]
[1777899596583,49.21,78863.99,0.0,0.96881,3e-05,3.88289]
[1777899596596,49.21,78863.99,0.0,0.96881,3e-05,3.88289]
[1777899596586,49.21,78866.49,0.0,0.96888,3e-05,3.87566]
[1777899597734,49.21,78867.56,0.0,0.96891,3e-05,3.87287]
[1777899597817,49.21,78867.56,0.0,0.96891,3e-05,3.87287]
[1777899598045,49.21,78867.56,0.0,0.96891,3e-05,3.87287]
[1777899598255,49.21,78867.56,0.0,0.96891,3e-05,3.87287]
[1777899598394,49.21,78867.56,0.0,0.96891,3e-05,3.87287]
[1777899598508,49.21,78867.56,0.0,0.96891,3e-05,3.87287]
[1777899598561,49.21,78867.56,0.0,0.96891,3e-05,3.87287]
[1777899598606,49.21,78867.77,0.0,0.96892,3e-05,3.87165]
[1777899598724,49.21,78867.77,0.0,0.96892,3e-05,3.87165]
[1777899598914,49.21,78867.77,0.0,0.96892,3e-05,3.87165]
[1777899599043,49.21,78867.77,0.0,0.96892,3e-05,3.87165]
[1777899599164,49.21,78867.77,0.0,0.96892,3e-05,3.87165]
[1777899599265,49.21,78860.55,0.0,0.96873,3e-05,3.8905]
[1777899599728,49.21,78854.34,0.0,0.96857,3e-05,3.9064]
[1777899601177,49.21,78854.34,0.0,0.96857,3e-05,3.9064]
[1777899601648,49.21,78846.22,0.0,0.96836,3e-05,3.92775]
[1777899601735,49.21,78846.22,0.0,0.96836,3e-05,3.92775]
[1777899601782,49.2,78827.56,0.0,0.96788,3e-05,3.97672]
[1777899602789,49.2,78824.82,0.0,0.96781,3e-05,3.98357]
[1777899603796,49.2,78815.59,0.0,0.96757,3e-05,4.00767]
[1777899605810,49.2,78806.71,0.0,0.96734,3e-05,4.03034]
[1777899606818,49.2,78796.63,0.0,0.96707,3e-05,4.05689]
[1777899607824,49.19,78798.63,0.0,0.96713,3e-05,4.05089]
[1777899608831,49.19,78802.2,0.0,0.96724,3e-05,4.04062]
[1777899610845,49.19,78793.33,0.0,0.96701,3e-05,4.06325]
[1777899611852,49.18,78787.85,0.0,0.96687,3e-05,4.07743]
[1777899612797,49.18,78787.85,0.0,0.96687,3e-05,4.07743]
[1777899613077,49.18,78787.85,0.0,0.96687,3e-05,4.07743]
[1777899613170,49.18,78759.98,0.0,0.96611,3e-05,4.15198]
[1777899614384,49.18,78759.98,0.0,0.96611,3e-05,4.15198]
[1777899614501,49.18,78759.98,0.0,0.96611,3e-05,4.15198]
[1777899614603,49.18,78745.15,0.0,0.96571,3e-05,4.19196]
[1777899614982,49.18,78745.15,0.0,0.96571,3e-05,4.19196]
[1777899615081,49.17,78746.02,0.0,0.96574,3e-05,4.18867]
[1777899616218,49.17,78746.02,0.0,0.96574,3e-05,4.18867]
[1777899616459,49.17,78746.02,0.0,0.96574,3e-05,4.18867]
[1777899616779,49.17,78746.02,0.0,0.96574,3e-05,4.18867]
[1777899616468,49.17,78756.84,0.0,0.96605,3e-05,4.158]
[1777899617091,49.17,78756.84,0.0,0.96605,3e-05,4.158]
[1777899617275,49.17,78756.84,0.0,0.96605,3e-05,4.158]
[1777899617323,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899617759,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899617782,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899617844,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899618329,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899618366,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899618454,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899618542,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899618598,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899618668,49.17,78765.23,0.0,0.96629,3e-05,4.13419]
[1777899618644,49.16,78772.7,0.0,0.96651,3e-05,4.11301]
[1777899618785,49.16,78772.7,0.0,0.96651,3e-05,4.11301]
[1777899618849,49.16,78772.7,0.0,0.96651,3e-05,4.11301]
[1777899619388,49.16,78772.7,0.0,0.96651,3e-05,4.11301]
[1777899619411,49.16,78772.7,0.0,0.96651,3e-05,4.11301]
[1777899619549,49.16,78772.7,0.0,0.96651,3e-05,4.11301]
[1777899619597,49.16,78772.7,0.0,0.96651,3e-05,4.11301]
[1777899619779,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620071,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620163,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620202,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620422,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620513,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620567,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620591,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620645,49.16,78771.19,0.0,0.96647,3e-05,4.11638]
[1777899620634,49.13,78775.69,0.0,0.96667,3e-05,4.09664]
[1777899620786,49.13,78775.69,0.0,0.96667,3e-05,4.09664]
[1777899620795,49.13,78775.69,0.0,0.96667,3e-05,4.09664]
[1777899620841,49.13,78775.69,0.0,0.96667,3e-05,4.09664]
[1777899620923,49.13,78770.53,0.0,0.96654,3e-05,4.10996]
[1777899621930,49.1,78766.85,0.0,0.96651,3e-05,4.11263]
[1777899622937,49.1,78755.83,0.0,0.96621,3e-05,4.14202]
[1777899623943,49.1,78751.23,0.0,0.96609,3e-05,4.15385]
[1777899624951,49.1,78756.08,0.0,0.96623,3e-05,4.13973]
[1777899625958,49.07,78762.74,0.0,0.96649,3e-05,4.11374]
[1777899628979,49.04,78759.12,0.0,0.96648,3e-05,4.1149]
[1777899630993,49.01,78763.77,0.0,0.96669,3e-05,4.09428]
[1777899632026,49.01,78752.62,0.0,0.96641,3e-05,4.12132]
[1777899632904,49.01,78752.62,0.0,0.96641,3e-05,4.12132]
[1777899633020,49.01,78725.9,0.0,0.96566,3e-05,4.19494]
[1777899634112,49.01,78725.9,0.0,0.96566,3e-05,4.19494]
[1777899634397,49.01,78725.9,0.0,0.96566,3e-05,4.19494]
[1777899634553,49.0,78707.81,0.0,0.96516,3e-05,4.24461]
[1777899635758,49.0,78707.81,0.0,0.96516,3e-05,4.24461]
[1777899635044,49.01,78705.76,0.0,0.96509,3e-05,4.25058]
[1777899635935,49.01,78705.76,0.0,0.96509,3e-05,4.25058]
[1777899636050,49.01,78700.26,0.0,0.96494,3e-05,4.266]
[1777899637797,49.01,78700.26,0.0,0.96494,3e-05,4.266]
[1777899637057,49.01,78698.69,0.0,0.96489,3e-05,4.27056]
[1777899638611,49.01,78698.69,0.0,0.96489,3e-05,4.27056]
[1777899638698,49.01,78667.65,0.0,0.96399,3e-05,4.35847]
[1777899639301,49.01,78667.65,0.0,0.96399,3e-05,4.35847]
[1777899639346,49.01,78648.04,0.0,0.96341,3e-05,4.4147]
[1777899640603,49.01,78648.04,0.0,0.96341,3e-05,4.4147]
[1777899640676,49.0,78646.12,0.0,0.96336,3e-05,4.41914]
[1777899641488,49.0,78646.12,0.0,0.96336,3e-05,4.41914]
[1777899641509,49.0,78637.52,0.0,0.96311,3e-05,4.4438]
[1777899642104,49.0,78619.24,0.0,0.96256,3e-05,4.49679]
[1777899643328,49.0,78619.24,0.0,0.96256,3e-05,4.49679]
[1777899643477,49.0,78619.24,0.0,0.96256,3e-05,4.49679]
[1777899643577,49.0,78619.24,0.0,0.96256,3e-05,4.49679]
[1777899643633,49.0,78619.24,0.0,0.96256,3e-05,4.49679]
[1777899643669,48.99,78609.6,0.0,0.96229,3e-05,4.52229]
[1777899644490,48.99,78609.6,0.0,0.96229,3e-05,4.52229]
[1777899644656,48.99,78609.6,0.0,0.96229,3e-05,4.52229]
[1777899644757,48.98,78613.68,0.0,0.96245,3e-05,4.5075]
[1777899644823,48.98,78613.68,0.0,0.96245,3e-05,4.5075]
[1777899645469,48.98,78613.68,0.0,0.96245,3e-05,4.5075]
[1777899645515,48.98,78613.68,0.0,0.96245,3e-05,4.5075]
[1777899645737,48.98,78613.68,0.0,0.96245,3e-05,4.5075]
[1777899645774,48.98,78613.68,0.0,0.96245,3e-05,4.5075]
[1777899645569,48.97,78617.63,0.0,0.96259,3e-05,4.49335]
[1777899645937,48.97,78617.63,0.0,0.96259,3e-05,4.49335]
[1777899646077,48.97,78617.63,0.0,0.96259,3e-05,4.49335]
[1777899646466,48.97,78617.63,0.0,0.96259,3e-05,4.49335]
[1777899646527,48.97,78617.63,0.0,0.96259,3e-05,4.49335]
[1777899646611,48.97,78617.63,0.0,0.96259,3e-05,4.49335]
[1777899646687,48.97,78615.87,0.0,0.96257,3e-05,4.49607]
[1777899647152,48.97,78615.87,0.0,0.96257,3e-05,4.49607]
[1777899647340,48.97,78615.87,0.0,0.96257,3e-05,4.49607]
[1777899647537,48.97,78615.87,0.0,0.96257,3e-05,4.49607]
[1777899647711,48.97,78615.87,0.0,0.96257,3e-05,4.49607]
[1777899647573,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648201,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648334,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648526,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648558,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648601,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648610,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648688,48.96,78604.87,0.0,0.96226,3e-05,4.52572]
[1777899648764,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899648804,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899648854,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649055,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649089,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649144,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649492,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649599,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649630,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649668,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649692,48.95,78608.72,0.0,0.9624,3e-05,4.51153]
[1777899649731,48.94,78609.54,0.0,0.96246,3e-05,4.50646]
[1777899649833,48.94,78609.54,0.0,0.96246,3e-05,4.50646]
[1777899649853,48.94,78609.54,0.0,0.96246,3e-05,4.50646]
[1777899650106,48.94,78609.54,0.0,0.96246,3e-05,4.50646]
[1777899650615,48.94,78609.54,0.0,0.96246,3e-05,4.50646]
[1777899650687,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899650847,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651224,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651341,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651510,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651559,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651600,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651663,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651695,48.94,78616.22,0.0,0.96266,3e-05,4.48699]
[1777899651719,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899651852,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899651896,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899651983,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652041,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652097,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652126,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652333,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652512,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652573,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652743,48.92,78628.3,0.0,0.96307,3e-05,4.44716]
[1777899652609,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899652793,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899652841,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899652854,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899652936,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653058,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653089,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653179,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653519,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653585,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653597,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653651,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653706,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653763,48.92,78638.38,0.0,0.96339,3e-05,4.41649]
[1777899653731,48.91,78637.88,0.0,0.96338,3e-05,4.41687]
[1777899653802,48.91,78637.88,0.0,0.96338,3e-05,4.41687]
[1777899653838,48.91,78637.88,0.0,0.96338,3e-05,4.41687]
[1777899654046,48.91,78637.88,0.0,0.96338,3e-05,4.41687]
[1777899654192,48.91,78642.74,0.0,0.96354,3e-05,4.40183]
[1777899654982,48.91,78642.74,0.0,0.96354,3e-05,4.40183]
[1777899655120,48.91,78642.74,0.0,0.96354,3e-05,4.40183]
[1777899655199,48.91,78664.96,0.0,0.96419,3e-05,4.33829]
[1777899656239,48.9,78682.02,0.0,0.9647,3e-05,4.28912]
[1777899657322,48.9,78682.02,0.0,0.9647,3e-05,4.28912]
[1777899657564,48.9,78682.02,0.0,0.9647,3e-05,4.28912]
[1777899657588,48.9,78682.02,0.0,0.9647,3e-05,4.28912]
[1777899657637,48.9,78682.02,0.0,0.9647,3e-05,4.28912]
[1777899657646,48.91,78689.67,0.0,0.96492,3e-05,4.26768]
[1777899657862,48.91,78689.67,0.0,0.96492,3e-05,4.26768]
[1777899657896,48.91,78689.67,0.0,0.96492,3e-05,4.26768]
[1777899657986,48.91,78689.67,0.0,0.96492,3e-05,4.26768]
[1777899658104,48.91,78689.67,0.0,0.96492,3e-05,4.26768]
[1777899658567,48.91,78689.67,0.0,0.96492,3e-05,4.26768]
[1777899658707,48.91,78689.67,0.0,0.96492,3e-05,4.26768]
[1777899658570,48.91,78683.75,0.0,0.96474,3e-05,4.28449]
[1777899658821,48.91,78683.75,0.0,0.96474,3e-05,4.28449]
[1777899658902,48.91,78683.75,0.0,0.96474,3e-05,4.28449]
[1777899659041,48.91,78683.75,0.0,0.96474,3e-05,4.28449]
[1777899659635,48.91,78683.75,0.0,0.96474,3e-05,4.28449]
[1777899659709,48.91,78683.75,0.0,0.96474,3e-05,4.28449]
[1777899659763,48.91,78683.75,0.0,0.96474,3e-05,4.28449]
[1777899659769,48.91,78687.83,0.0,0.96486,3e-05,4.27311]
[1777899659823,48.91,78687.83,0.0,0.96486,3e-05,4.27311]
[1777899659865,48.91,78687.83,0.0,0.96486,3e-05,4.27311]
[1777899659929,48.91,78687.83,0.0,0.96486,3e-05,4.27311]
[1777899660610,48.91,78687.83,0.0,0.96486,3e-05,4.27311]
[1777899660621,48.91,78698.71,0.0,0.96517,3e-05,4.2427]
[1777899660867,48.91,78698.71,0.0,0.96517,3e-05,4.2427]
[1777899660938,48.91,78698.71,0.0,0.96517,3e-05,4.2427]
[1777899661260,48.91,78697.05,0.0,0.96512,3e-05,4.24754]
[1777899661837,48.91,78697.05,0.0,0.96512,3e-05,4.24754]
[1777899662613,48.91,78697.05,0.0,0.96512,3e-05,4.24754]
[1777899662618,48.91,78684.43,0.0,0.96476,3e-05,4.2832]
[1777899663016,48.91,78684.43,0.0,0.96476,3e-05,4.2832]
[1777899663094,48.91,78684.43,0.0,0.96476,3e-05,4.2832]
[1777899663189,48.91,78684.43,0.0,0.96476,3e-05,4.2832]
[1777899663618,48.91,78684.43,0.0,0.96476,3e-05,4.2832]
[1777899663750,48.91,78684.43,0.0,0.96476,3e-05,4.2832]
[1777899663797,48.91,78678.4,0.0,0.96458,3e-05,4.30035]
[1777899663971,48.91,78678.4,0.0,0.96458,3e-05,4.30035]
[1777899664026,48.91,78678.4,0.0,0.96458,3e-05,4.30035]
[1777899664134,48.91,78678.4,0.0,0.96458,3e-05,4.30035]
[1777899664361,48.91,78678.4,0.0,0.96458,3e-05,4.30035]
[1777899664627,48.91,78678.4,0.0,0.96458,3e-05,4.30035]
[1777899664689,48.91,78678.4,0.0,0.96458,3e-05,4.30035]
[1777899664725,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899664866,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899664930,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899664998,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899665043,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899665115,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899665578,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899665637,48.91,78670.49,0.0,0.96435,3e-05,4.32286]
[1777899665646,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899665813,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899665889,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899665946,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899666008,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899666086,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899666325,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899666437,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899666716,48.91,78664.83,0.0,0.96418,3e-05,4.339]
[1777899666788,48.91,78664.5,0.0,0.96417,3e-05,4.33997]
[1777899666829,48.91,78664.5,0.0,0.96417,3e-05,4.33997]
[1777899666910,48.91,78664.5,0.0,0.96417,3e-05,4.33997]
[1777899667017,48.91,78664.5,0.0,0.96417,3e-05,4.33997]
[1777899667084,48.91,78664.5,0.0,0.96417,3e-05,4.33997]
[1777899667325,48.91,78664.5,0.0,0.96417,3e-05,4.33997]
[1777899667426,48.91,78663.72,0.0,0.96415,3e-05,4.34222]
[1777899668131,48.91,78663.72,0.0,0.96415,3e-05,4.34222]
[1777899668207,48.91,78663.72,0.0,0.96415,3e-05,4.34222]
[1777899668669,48.91,78663.72,0.0,0.96415,3e-05,4.34222]
[1777899668702,48.91,78663.72,0.0,0.96415,3e-05,4.34222]
[1777899668677,48.91,78664.1,0.0,0.96416,3e-05,4.34116]
[1777899668827,48.91,78664.1,0.0,0.96416,3e-05,4.34116]
[1777899669018,48.91,78664.1,0.0,0.96416,3e-05,4.34116]
[1777899669679,48.91,78664.1,0.0,0.96416,3e-05,4.34116]
[1777899669716,48.91,78663.58,0.0,0.96415,3e-05,4.34267]
[1777899670043,48.91,78663.58,0.0,0.96415,3e-05,4.34267]
[1777899670078,48.91,78663.58,0.0,0.96415,3e-05,4.34267]
[1777899670714,48.91,78663.58,0.0,0.96415,3e-05,4.34267]
[1777899670807,48.91,78653.75,0.0,0.96386,3e-05,4.37074]
[1777899671388,48.91,78653.75,0.0,0.96386,3e-05,4.37074]
[1777899671723,48.91,78653.75,0.0,0.96386,3e-05,4.37074]
[1777899671773,48.91,78653.75,0.0,0.96386,3e-05,4.37074]
[1777899671783,48.91,78634.31,0.0,0.96328,3e-05,4.42656]
[1777899671943,48.91,78634.31,0.0,0.96328,3e-05,4.42656]
[1777899672206,48.91,78634.31,0.0,0.96328,3e-05,4.42656]
[1777899672315,48.91,78634.31,0.0,0.96328,3e-05,4.42656]
[1777899672713,48.91,78634.31,0.0,0.96328,3e-05,4.42656]
[1777899672745,48.91,78619.03,0.0,0.96283,3e-05,4.47068]
[1777899672825,48.91,78619.03,0.0,0.96283,3e-05,4.47068]
[1777899673342,48.91,78615.03,0.0,0.96271,3e-05,4.48212]
[1777899674349,48.91,78596.64,0.0,0.96215,3e-05,4.53564]
[1777899675356,48.91,78592.42,0.0,0.96202,3e-05,4.54774]
[1777899676363,48.91,78596.04,0.0,0.96214,3e-05,4.53678]
[1777899677370,48.9,78600.86,0.0,0.96232,3e-05,4.51967]
[1777899679384,48.88,78611.4,0.0,0.96267,3e-05,4.48594]
[1777899680407,48.88,78611.4,0.0,0.96267,3e-05,4.48594]
[1777899680520,48.88,78611.4,0.0,0.96267,3e-05,4.48594]
[1777899680790,48.88,78611.4,0.0,0.96267,3e-05,4.48594]
[1777899680616,48.88,78612.39,0.0,0.9627,3e-05,4.48285]
[1777899680825,48.88,78612.39,0.0,0.9627,3e-05,4.48285]
[1777899680888,48.88,78612.39,0.0,0.9627,3e-05,4.48285]
[1777899681045,48.88,78612.39,0.0,0.9627,3e-05,4.48285]
[1777899681152,48.88,78612.39,0.0,0.9627,3e-05,4.48285]
[1777899681543,48.88,78612.39,0.0,0.9627,3e-05,4.48285]
[1777899681615,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899681894,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899682116,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899682275,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899682565,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899682580,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899682672,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899682812,48.88,78618.34,0.0,0.96288,3e-05,4.46534]
[1777899682849,48.88,78618.31,0.0,0.96288,3e-05,4.46524]
[1777899683038,48.88,78618.31,0.0,0.96288,3e-05,4.46524]
[1777899683104,48.88,78618.31,0.0,0.96288,3e-05,4.46524]
[1777899683267,48.88,78618.31,0.0,0.96288,3e-05,4.46524]
[1777899683413,48.88,78618.31,0.0,0.96288,3e-05,4.46524]
[1777899683596,48.88,78618.31,0.0,0.96288,3e-05,4.46524]
[1777899683817,48.88,78618.31,0.0,0.96288,3e-05,4.46524]
[1777899683655,48.88,78613.67,0.0,0.96274,3e-05,4.47855]
[1777899683836,48.88,78613.67,0.0,0.96274,3e-05,4.47855]
[1777899683989,48.88,78613.67,0.0,0.96274,3e-05,4.47855]
[1777899684022,48.88,78613.67,0.0,0.96274,3e-05,4.47855]
[1777899684088,48.88,78613.67,0.0,0.96274,3e-05,4.47855]
[1777899684714,48.88,78613.67,0.0,0.96274,3e-05,4.47855]
[1777899684792,48.88,78607.83,0.0,0.96257,3e-05,4.49537]
[1777899684848,48.88,78607.83,0.0,0.96257,3e-05,4.49537]
[1777899684855,48.88,78607.83,0.0,0.96257,3e-05,4.49537]
[1777899684877,48.88,78607.83,0.0,0.96257,3e-05,4.49537]
[1777899685036,48.88,78607.83,0.0,0.96257,3e-05,4.49537]
[1777899685096,48.88,78607.83,0.0,0.96257,3e-05,4.49537]
[1777899685124,48.88,78607.83,0.0,0.96257,3e-05,4.49537]
[1777899685425,48.88,78601.14,0.0,0.96237,3e-05,4.51469]
[1777899686185,48.88,78601.14,0.0,0.96237,3e-05,4.51469]
[1777899686444,48.88,78601.14,0.0,0.96237,3e-05,4.51469]
[1777899686538,48.88,78601.14,0.0,0.96237,3e-05,4.51469]
[1777899686618,48.88,78601.14,0.0,0.96237,3e-05,4.51469]
[1777899686776,48.88,78601.14,0.0,0.96237,3e-05,4.51469]
[1777899686619,48.88,78596.09,0.0,0.96222,3e-05,4.52922]
[1777899687157,48.88,78596.09,0.0,0.96222,3e-05,4.52922]
[1777899687274,48.88,78596.09,0.0,0.96222,3e-05,4.52922]
[1777899687329,48.88,78596.09,0.0,0.96222,3e-05,4.52922]
[1777899687534,48.88,78596.09,0.0,0.96222,3e-05,4.52922]
[1777899687791,48.88,78596.09,0.0,0.96222,3e-05,4.52922]
[1777899687634,48.88,78590.05,0.0,0.96203,3e-05,4.54667]
[1777899687843,48.88,78590.05,0.0,0.96203,3e-05,4.54667]
[1777899687850,48.88,78590.05,0.0,0.96203,3e-05,4.54667]
[1777899687862,48.88,78590.05,0.0,0.96203,3e-05,4.54667]
[1777899687960,48.88,78590.05,0.0,0.96203,3e-05,4.54667]
[1777899688070,48.88,78590.05,0.0,0.96203,3e-05,4.54667]
[1777899688089,48.88,78590.05,0.0,0.96203,3e-05,4.54667]
[1777899688446,48.88,78593.76,0.0,0.96215,3e-05,4.53546]
[1777899690462,48.88,78598.13,0.0,0.96229,3e-05,4.52206]
[1777899691469,48.87,78594.32,0.0,0.9622,3e-05,4.52937]
[1777899694489,48.87,78607.56,0.0,0.96262,3e-05,4.4898]
[1777899695496,48.87,78611.63,0.0,0.96274,3e-05,4.47774]
[1777899696504,48.87,78609.98,0.0,0.96269,3e-05,4.48236]
[1777899697521,48.87,78609.98,0.0,0.96269,3e-05,4.48236]
[1777899697533,48.87,78609.98,0.0,0.96269,3e-05,4.48236]
[1777899697589,48.87,78621.62,0.0,0.96305,3e-05,4.44834]
[1777899698518,48.87,78626.28,0.0,0.96319,3e-05,4.43472]
[1777899699525,48.87,78624.4,0.0,0.96313,3e-05,4.44005]
[1777899701270,48.87,78624.2,0.0,0.96313,3e-05,4.4405]
[1777899701539,48.87,78620.65,0.0,0.96302,3e-05,4.45066]
[1777899702546,48.87,78615.85,0.0,0.96288,3e-05,4.46445]
[1777899704400,48.87,78615.75,0.0,0.96288,3e-05,4.46457]
[1777899704560,48.87,78612.47,0.0,0.96278,3e-05,4.47393]
[1777899706578,48.86,78615.61,0.0,0.96288,3e-05,4.46443]
[1777899709452,48.86,78615.15,0.0,0.96287,3e-05,4.46559]
[1777899709685,48.86,78615.15,0.0,0.96287,3e-05,4.46559]
[1777899710606,48.86,78617.62,0.0,0.96295,3e-05,4.45788]
[1777899711395,48.86,78617.62,0.0,0.96295,3e-05,4.45788]
[1777899711613,48.86,78622.42,0.0,0.96309,3e-05,4.4438]
[1777899711964,48.86,78622.42,0.0,0.96309,3e-05,4.4438]
[1777899712621,48.86,78633.76,0.0,0.96343,3e-05,4.4109]
[1777899713628,48.86,78652.92,0.0,0.964,3e-05,4.35585]
[1777899714635,48.86,78669.94,0.0,0.9645,3e-05,4.30743]
[1777899715642,48.86,78673.41,0.0,0.9646,3e-05,4.2977]
[1777899716649,48.86,78670.86,0.0,0.96452,3e-05,4.30504]
[1777899717656,48.86,78669.16,0.0,0.96447,3e-05,4.30996]
[1777899718662,48.86,78664.26,0.0,0.96433,3e-05,4.32396]
[1777899720677,48.86,78658.6,0.0,0.96416,3e-05,4.3402]
[1777899721683,48.86,78650.78,0.0,0.96393,3e-05,4.36256]
[1777899723720,48.86,78648.12,0.0,0.96385,3e-05,4.37018]
[1777899724727,48.86,78645.36,0.0,0.96377,3e-05,4.37808]
[1777899725734,48.86,78649.06,0.0,0.96388,3e-05,4.36747]
[1777899726741,48.86,78651.91,0.0,0.96396,3e-05,4.35932]
[1777899727748,48.86,78655.54,0.0,0.96407,3e-05,4.34897]
[1777899729762,48.86,78653.29,0.0,0.964,3e-05,4.35546]
[1777899732628,48.86,78653.22,0.0,0.964,3e-05,4.35571]
[1777899732723,48.86,78653.22,0.0,0.964,3e-05,4.35571]
[1777899732830,48.86,78653.22,0.0,0.964,3e-05,4.35571]
[1777899732836,48.86,78653.22,0.0,0.964,3e-05,4.35571]
[1777899732857,48.86,78653.22,0.0,0.964,3e-05,4.35571]
[1777899732783,48.86,78655.56,0.0,0.96407,3e-05,4.34906]
[1777899733077,48.86,78655.56,0.0,0.96407,3e-05,4.34906]
[1777899733273,48.86,78655.56,0.0,0.96407,3e-05,4.34906]
[1777899733328,48.86,78655.56,0.0,0.96407,3e-05,4.34906]
[1777899733392,48.86,78655.56,0.0,0.96407,3e-05,4.34906]
[1777899733443,48.86,78655.56,0.0,0.96407,3e-05,4.34906]
[1777899733578,48.86,78655.56,0.0,0.96407,3e-05,4.34906]
[1777899733790,48.86,78658.55,0.0,0.96416,3e-05,4.34058]
[1777899734474,48.86,78658.55,0.0,0.96416,3e-05,4.34058]
[1777899734584,48.86,78658.55,0.0,0.96416,3e-05,4.34058]
[1777899734589,48.86,78658.55,0.0,0.96416,3e-05,4.34058]
[1777899734601,48.86,78658.55,0.0,0.96416,3e-05,4.34058]
[1777899734832,48.86,78658.55,0.0,0.96416,3e-05,4.34058]
[1777899737657,48.86,78658.56,0.0,0.96416,3e-05,4.34073]
[1777899737832,48.86,78658.56,0.0,0.96416,3e-05,4.34073]
[1777899737873,48.86,78658.56,0.0,0.96416,3e-05,4.34073]
[1777899738076,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738380,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738453,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738564,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738588,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738602,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738637,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738828,48.86,78659.44,0.0,0.96418,3e-05,4.33828]
[1777899738824,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899738953,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739005,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739078,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739119,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739386,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739461,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739571,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739582,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739735,48.86,78665.18,0.0,0.96435,3e-05,4.32201]
[1777899739832,48.87,78669.14,0.0,0.96446,3e-05,4.31087]
[1777899740510,48.87,78669.14,0.0,0.96446,3e-05,4.31087]
[1777899740551,48.87,78669.14,0.0,0.96446,3e-05,4.31087]
[1777899740585,48.87,78669.14,0.0,0.96446,3e-05,4.31087]
[1777899740659,48.87,78669.14,0.0,0.96446,3e-05,4.31087]
[1777899740817,48.87,78669.14,0.0,0.96446,3e-05,4.31087]
[1777899742971,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743052,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743081,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743320,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743404,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743578,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743635,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743711,48.87,78669.25,0.0,0.96446,3e-05,4.31088]
[1777899743860,48.87,78671.66,0.0,0.96453,3e-05,4.30416]
[1777899744632,48.87,78671.66,0.0,0.96453,3e-05,4.30416]
[1777899744827,48.87,78671.66,0.0,0.96453,3e-05,4.30416]
[1777899744867,48.87,78673.28,0.0,0.96458,3e-05,4.2997]
[1777899744943,48.87,78673.28,0.0,0.96458,3e-05,4.2997]
[1777899744995,48.87,78673.28,0.0,0.96458,3e-05,4.2997]
[1777899745121,48.87,78673.28,0.0,0.96458,3e-05,4.2997]
[1777899745409,48.87,78673.28,0.0,0.96458,3e-05,4.2997]
[1777899745522,48.87,78673.28,0.0,0.96458,3e-05,4.2997]
[1777899745656,48.87,78673.28,0.0,0.96458,3e-05,4.2997]
[1777899745874,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899745935,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746018,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746081,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746123,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746332,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746337,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746451,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746577,48.87,78679.37,0.0,0.96475,3e-05,4.28261]
[1777899746881,48.87,78682.6,0.0,0.96484,3e-05,4.27366]
[1777899747019,48.87,78682.6,0.0,0.96484,3e-05,4.27366]
[1777899747888,48.87,78685.81,0.0,0.96493,3e-05,4.2648]
[1777899748895,48.87,78687.88,0.0,0.96499,3e-05,4.25916]
[1777899749500,48.87,78687.88,0.0,0.96499,3e-05,4.25916]
[1777899749721,48.87,78687.88,0.0,0.96499,3e-05,4.25916]
[1777899749902,48.87,78691.64,0.0,0.9651,3e-05,4.2488]
[1777899750909,48.87,78692.7,0.0,0.96512,3e-05,4.24605]
[1777899752578,48.87,78692.7,0.0,0.96512,3e-05,4.24605]
[1777899756686,48.87,78692.56,0.0,0.96514,3e-05,4.24386]
[1777899756754,48.88,78693.81,0.0,0.96517,3e-05,4.24083]
[1777899757553,48.88,78693.81,0.0,0.96517,3e-05,4.24083]
[1777899757576,48.88,78693.81,0.0,0.96517,3e-05,4.24083]
[1777899757827,48.88,78693.81,0.0,0.96517,3e-05,4.24083]
[1777899757834,48.88,78701.82,0.0,0.9654,3e-05,4.21869]
[1777899757961,48.88,78705.24,0.0,0.96549,3e-05,4.20915]
[1777899758968,48.88,78701.1,0.0,0.96537,3e-05,4.22099]
[1777899761989,48.88,78699.71,0.0,0.96532,3e-05,4.22568]
[1777899765622,48.88,78699.1,0.0,0.9653,3e-05,4.22791]
[1777899765640,48.88,78698.04,0.0,0.96527,3e-05,4.23139]
[1777899766019,48.88,78693.14,0.0,0.96513,3e-05,4.24511]
[1777899767576,48.88,78693.14,0.0,0.96513,3e-05,4.24511]
[1777899767608,48.88,78693.14,0.0,0.96513,3e-05,4.24511]
[1777899767694,48.89,78687.52,0.0,0.96496,3e-05,4.26132]
[1777899769040,48.89,78682.05,0.0,0.9648,3e-05,4.27692]
[1777899770047,48.89,78678.93,0.0,0.96471,3e-05,4.2859]
[1777899775082,48.89,78678.87,0.0,0.9647,3e-05,4.28682]
[1777899777006,48.89,78677.79,0.0,0.96467,3e-05,4.29002]
[1777899777077,48.89,78677.79,0.0,0.96467,3e-05,4.29002]
[1777899777097,48.89,78665.96,0.0,0.96432,3e-05,4.32368]
[1777899778103,48.89,78663.46,0.0,0.96425,3e-05,4.33087]
[1777899780806,48.89,78663.1,0.0,0.96424,3e-05,4.33198]
[1777899781210,48.89,78662.57,0.0,0.96422,3e-05,4.33364]
[1777899781267,48.89,78656.8,0.0,0.96405,3e-05,4.35008]
[1777899782132,48.89,78651.4,0.0,0.96389,3e-05,4.36557]
[1777899783139,48.89,78648.84,0.0,0.96382,3e-05,4.37294]
[1777899785153,48.89,78647.65,0.0,0.96378,3e-05,4.37638]
[1777899787167,48.89,78644.0,0.0,0.96367,3e-05,4.38686]
[1777899790191,48.89,78641.55,0.0,0.9636,3e-05,4.39389]
[1777899791198,48.89,78639.7,0.0,0.96355,3e-05,4.3992]
[1777899796233,48.89,78638.6,0.0,0.96351,3e-05,4.40225]
[1777899799471,48.89,78638.08,0.0,0.9635,3e-05,4.40369]
[1777899799575,48.89,78638.08,0.0,0.9635,3e-05,4.40369]
[1777899799677,48.89,78636.57,0.0,0.96345,3e-05,4.40797]
[1777899800898,48.89,78636.57,0.0,0.96345,3e-05,4.40797]
[1777899800262,48.89,78634.02,0.0,0.96338,3e-05,4.41532]
[1777899801070,48.89,78634.02,0.0,0.96338,3e-05,4.41532]
[1777899801075,48.89,78634.02,0.0,0.96338,3e-05,4.41532]
[1777899801268,48.89,78621.27,0.0,0.963,3e-05,4.45213]
[1777899802278,48.89,78611.73,0.0,0.96271,3e-05,4.47979]
[1777899803285,48.89,78609.81,0.0,0.96265,3e-05,4.48527]
[1777899804292,48.89,78609.35,0.0,0.96264,3e-05,4.48628]
[1777899805299,48.89,78606.46,0.0,0.96256,3e-05,4.49453]
[1777899806305,48.89,78604.52,0.0,0.9625,3e-05,4.5]
[1777899807312,48.89,78607.65,0.0,0.9626,3e-05,4.49066]
[1777899808320,48.89,78609.57,0.0,0.96266,3e-05,4.48488]
[1777899811341,48.89,78608.32,0.0,0.96265,3e-05,4.4844]
[1777899812347,48.88,78609.84,0.0,0.9627,3e-05,4.47979]
[1777899813865,48.88,78611.01,0.0,0.96274,3e-05,4.47621]
[1777899814362,48.88,78617.65,0.0,0.96294,3e-05,4.45675]
[1777899815409,48.88,78624.9,0.0,0.96316,3e-05,4.43561]
[1777899817847,48.88,78626.99,0.0,0.96322,3e-05,4.42937]
[1777899818740,48.88,78618.35,0.0,0.96297,3e-05,4.4543]
[1777899819594,48.88,78618.35,0.0,0.96297,3e-05,4.4543]
[1777899819672,48.88,78618.35,0.0,0.96297,3e-05,4.4543]
[1777899819747,48.88,78618.35,0.0,0.96297,3e-05,4.4543]
[1777899819770,48.88,78607.69,0.0,0.96264,3e-05,4.48517]
[1777899820405,48.88,78606.94,0.0,0.96262,3e-05,4.48717]
[1777899822420,48.88,78608.47,0.0,0.96267,3e-05,4.48234]
[1777899824741,48.88,78608.08,0.0,0.96266,3e-05,4.4833]
[1777899826449,48.88,78601.96,0.0,0.96248,3e-05,4.50063]
[1777899827456,48.88,78593.31,0.0,0.96222,3e-05,4.52574]
[1777899829469,48.87,78590.25,0.0,0.96213,3e-05,4.53421]
[1777899830477,48.87,78593.25,0.0,0.96223,3e-05,4.52514]
[1777899831484,48.87,78595.0,0.0,0.96228,3e-05,4.51976]
[1777899833497,48.87,78601.02,0.0,0.96247,3e-05,4.50166]
[1777899834505,48.87,78603.2,0.0,0.96254,3e-05,4.49508]
[1777899839539,48.87,78602.15,0.0,0.96252,3e-05,4.49717]
[1777899840547,48.87,78598.57,0.0,0.96241,3e-05,4.50743]
[1777899843568,48.86,78597.22,0.0,0.96238,3e-05,4.51072]
[1777899846477,48.86,78597.22,0.0,0.96238,3e-05,4.51028]
[1777899846578,48.86,78597.22,0.0,0.96238,3e-05,4.51028]
[1777899846592,48.86,78595.64,0.0,0.96234,3e-05,4.51469]
[1777899849612,48.86,78594.55,0.0,0.96231,3e-05,4.5172]
[1777899854648,48.86,78594.29,0.0,0.96231,3e-05,4.51681]
[1777899859682,48.85,78595.05,0.0,0.96235,3e-05,4.51348]
[1777899860690,48.85,78593.55,0.0,0.9623,3e-05,4.51766]
[1777899861702,48.85,78582.06,0.0,0.96195,3e-05,4.5512]
[1777899862706,48.85,78577.28,0.0,0.96181,3e-05,4.56502]
[1777899864721,48.85,78580.45,0.0,0.96191,3e-05,4.55505]
[1777899865273,48.85,78580.45,0.0,0.96191,3e-05,4.55505]
[1777899865526,48.85,78580.45,0.0,0.96191,3e-05,4.55505]
[1777899865541,48.85,78580.45,0.0,0.96191,3e-05,4.55505]
[1777899866735,48.85,78582.86,0.0,0.96199,3e-05,4.54737]
[1777899869715,48.84,78583.54,0.0,0.96202,3e-05,4.5448]
[1777899870030,48.84,78583.54,0.0,0.96202,3e-05,4.5448]
[1777899869756,48.84,78586.76,0.0,0.96212,3e-05,4.53505]
[1777899871215,48.84,78586.58,0.0,0.96212,3e-05,4.53532]
[1777899871324,48.84,78586.58,0.0,0.96212,3e-05,4.53532]
[1777899872777,48.84,78583.4,0.0,0.96206,3e-05,4.54055]
[1777899874111,48.84,78583.4,0.0,0.96206,3e-05,4.54055]
[1777899873784,48.84,78607.82,0.0,0.9628,3e-05,4.46881]
[1777899874791,48.84,78634.7,0.0,0.96361,3e-05,4.3909]
[1777899875171,48.84,78634.7,0.0,0.96361,3e-05,4.3909]
[1777899875529,48.84,78634.7,0.0,0.96361,3e-05,4.3909]
[1777899875798,48.84,78664.2,0.0,0.96448,3e-05,4.30634]
[1777899876769,48.84,78664.2,0.0,0.96448,3e-05,4.30634]
[1777899876805,48.84,78664.67,0.0,0.96449,3e-05,4.30512]
[1777899877500,48.84,78664.67,0.0,0.96449,3e-05,4.30512]
[1777899878819,48.84,78673.23,0.0,0.96474,3e-05,4.28115]
[1777899879826,48.84,78681.3,0.0,0.96497,3e-05,4.25856]
[1777899880833,48.84,78692.94,0.0,0.9653,3e-05,4.22609]
[1777899881840,48.84,78706.66,0.0,0.96569,3e-05,4.18807]
[1777899882847,48.84,78716.19,0.0,0.96595,3e-05,4.16195]
[1777899883807,48.84,78716.19,0.0,0.96595,3e-05,4.16195]
[1777899883854,48.84,78719.71,0.0,0.96605,3e-05,4.15257]
[1777899884111,48.84,78719.71,0.0,0.96605,3e-05,4.15257]
[1777899884179,48.84,78719.71,0.0,0.96605,3e-05,4.15257]
[1777899885005,48.84,78719.71,0.0,0.96605,3e-05,4.15257]
[1777899884861,48.84,78718.96,0.0,0.96602,3e-05,4.15502]
[1777899885206,48.84,78718.96,0.0,0.96602,3e-05,4.15502]
[1777899885414,48.84,78718.96,0.0,0.96602,3e-05,4.15502]
[1777899886010,48.84,78718.96,0.0,0.96602,3e-05,4.15502]
[1777899886037,48.85,78718.31,0.0,0.966,3e-05,4.1572]
[1777899886267,48.85,78718.31,0.0,0.966,3e-05,4.1572]
[1777899886318,48.85,78718.31,0.0,0.966,3e-05,4.1572]
[1777899886421,48.85,78718.31,0.0,0.966,3e-05,4.1572]
[1777899886557,48.85,78718.31,0.0,0.966,3e-05,4.1572]
[1777899886590,48.85,78718.31,0.0,0.966,3e-05,4.1572]
[1777899886626,48.85,78718.31,0.0,0.966,3e-05,4.1572]
[1777899886876,48.85,78712.5,0.0,0.96583,3e-05,4.17366]
[1777899887214,48.85,78712.5,0.0,0.96583,3e-05,4.17366]
[1777899887328,48.85,78712.5,0.0,0.96583,3e-05,4.17366]
[1777899887420,48.85,78712.5,0.0,0.96583,3e-05,4.17366]
[1777899887483,48.85,78712.5,0.0,0.96583,3e-05,4.17366]
[1777899887549,48.85,78712.5,0.0,0.96583,3e-05,4.17366]
[1777899887599,48.85,78712.5,0.0,0.96583,3e-05,4.17366]
[1777899887883,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888156,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888282,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888338,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888432,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888504,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888584,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888848,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888882,48.85,78706.07,0.0,0.96565,3e-05,4.19187]
[1777899888890,48.85,78708.78,0.0,0.96572,3e-05,4.18465]
[1777899889086,48.85,78708.78,0.0,0.96572,3e-05,4.18465]
[1777899889180,48.85,78708.78,0.0,0.96572,3e-05,4.18465]
[1777899889411,48.85,78708.78,0.0,0.96572,3e-05,4.18465]
[1777899889933,48.85,78708.78,0.0,0.96572,3e-05,4.18465]
[1777899889961,48.85,78700.63,0.0,0.96549,3e-05,4.20767]
[1777899890091,48.85,78700.63,0.0,0.96549,3e-05,4.20767]
[1777899890356,48.85,78700.63,0.0,0.96549,3e-05,4.20767]
[1777899890366,48.85,78700.63,0.0,0.96549,3e-05,4.20767]
[1777899890611,48.85,78700.63,0.0,0.96549,3e-05,4.20767]
[1777899890904,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891355,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891408,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891542,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891568,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891597,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891720,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891803,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891840,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891875,48.85,78695.68,0.0,0.96534,3e-05,4.22178]
[1777899891911,48.85,78694.04,0.0,0.9653,3e-05,4.22662]
[1777899892434,48.85,78694.04,0.0,0.9653,3e-05,4.22662]
[1777899892468,48.85,78694.04,0.0,0.9653,3e-05,4.22662]
[1777899892573,48.85,78694.04,0.0,0.9653,3e-05,4.22662]
[1777899892832,48.85,78694.04,0.0,0.9653,3e-05,4.22662]
[1777899892877,48.85,78694.04,0.0,0.9653,3e-05,4.22662]
[1777899892968,48.85,78694.04,0.0,0.9653,3e-05,4.22662]
[1777899893064,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893098,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893388,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893433,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893544,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893591,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893612,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893817,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893869,48.85,78691.01,0.0,0.96521,3e-05,4.23536]
[1777899893925,48.85,78692.48,0.0,0.96525,3e-05,4.23148]
[1777899894209,48.85,78692.48,0.0,0.96525,3e-05,4.23148]
[1777899894332,48.85,78692.48,0.0,0.96525,3e-05,4.23148]
[1777899894398,48.85,78692.48,0.0,0.96525,3e-05,4.23148]
[1777899894768,48.85,78692.48,0.0,0.96525,3e-05,4.23148]
[1777899894795,48.85,78692.48,0.0,0.96525,3e-05,4.23148]
[1777899894844,48.85,78692.48,0.0,0.96525,3e-05,4.23148]
[1777899894932,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895279,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895343,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895408,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895453,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895620,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895714,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895816,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895843,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899895943,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899896001,48.85,78696.08,0.0,0.96535,3e-05,4.22164]
[1777899896015,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896229,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896339,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896466,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896584,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896687,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896725,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896838,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896898,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896927,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899897021,48.86,78701.25,0.0,0.96549,3e-05,4.20746]
[1777899896946,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897083,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897120,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897199,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897241,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897328,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897423,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897430,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897937,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897987,48.87,78703.86,0.0,0.96554,3e-05,4.20298]
[1777899897953,48.88,78703.65,0.0,0.9655,3e-05,4.20642]
[1777899898096,48.88,78703.65,0.0,0.9655,3e-05,4.20642]
[1777899898251,48.88,78703.65,0.0,0.9655,3e-05,4.20642]
[1777899899591,48.89,78703.86,0.0,0.96548,3e-05,4.20863]
[1777899899736,48.89,78703.86,0.0,0.96548,3e-05,4.20863]
[1777899899797,48.89,78703.86,0.0,0.96548,3e-05,4.20863]
[1777899899841,48.89,78703.86,0.0,0.96548,3e-05,4.20863]
[1777899899919,48.89,78703.86,0.0,0.96548,3e-05,4.20863]
[1777899899961,48.89,78703.86,0.0,0.96548,3e-05,4.20863]
[1777899900034,48.89,78703.86,0.0,0.96548,3e-05,4.20863]
[1777899899967,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900089,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900143,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900342,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900371,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900458,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900596,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900868,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899900973,48.9,78704.29,0.0,0.96547,3e-05,4.21018]
[1777899901070,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901096,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901142,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901166,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901287,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901297,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901347,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901409,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901634,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901749,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901843,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901961,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899901981,48.91,78707.0,0.0,0.96551,3e-05,4.20535]
[1777899902055,48.92,78702.97,0.0,0.96537,3e-05,4.21939]
[1777899902291,48.92,78702.97,0.0,0.96537,3e-05,4.21939]
[1777899902332,48.92,78702.97,0.0,0.96537,3e-05,4.21939]
[1777899902409,48.92,78702.97,0.0,0.96537,3e-05,4.21939]
[1777899902700,48.92,78702.97,0.0,0.96537,3e-05,4.21939]
[1777899902851,48.92,78702.97,0.0,0.96537,3e-05,4.21939]
[1777899902871,48.92,78702.97,0.0,0.96537,3e-05,4.21939]
[1777899902988,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899903077,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899903200,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899903297,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899903655,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899903711,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899903772,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899904009,48.92,78702.57,0.0,0.96534,3e-05,4.22307]
[1777899903995,48.93,78697.04,0.0,0.96515,3e-05,4.24104]
[1777899904085,48.93,78697.04,0.0,0.96515,3e-05,4.24104]
[1777899904139,48.93,78697.04,0.0,0.96515,3e-05,4.24104]
[1777899904399,48.93,78697.04,0.0,0.96515,3e-05,4.24104]
[1777899904494,48.93,78697.04,0.0,0.96515,3e-05,4.24104]
[1777899904587,48.93,78697.04,0.0,0.96515,3e-05,4.24104]
[1777899904828,48.93,78697.04,0.0,0.96515,3e-05,4.24104]
[1777899905007,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899905250,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899905345,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899905586,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899905604,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899905672,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899905793,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899905846,48.94,78691.17,0.0,0.96496,3e-05,4.25973]
[1777899906009,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906178,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906206,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906402,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906501,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906533,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906661,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906836,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899906909,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899907096,48.95,78687.27,0.0,0.96483,3e-05,4.27257]
[1777899907016,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907156,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907169,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907186,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907336,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907358,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907432,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907827,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899907939,48.95,78689.08,0.0,0.96488,3e-05,4.26764]
[1777899908022,48.95,78692.5,0.0,0.96496,3e-05,4.25971]
[1777899908333,48.95,78692.5,0.0,0.96496,3e-05,4.25971]
[1777899909030,48.96,78696.45,0.0,0.96506,3e-05,4.25042]
[1777899911043,48.97,78694.61,0.0,0.96497,3e-05,4.25934]
[1777899912051,48.98,78696.92,0.0,0.96502,3e-05,4.25461]
[1777899912984,48.98,78696.92,0.0,0.96502,3e-05,4.25461]
[1777899915073,48.99,78699.9,0.0,0.96506,3e-05,4.24999]
[1777899915111,48.99,78699.9,0.0,0.96506,3e-05,4.24999]
[1777899915456,48.99,78699.9,0.0,0.96506,3e-05,4.24999]
[1777899915599,48.99,78699.9,0.0,0.96506,3e-05,4.24999]
[1777899915829,48.99,78699.9,0.0,0.96506,3e-05,4.24999]
[1777899916079,49.0,78703.52,0.0,0.96517,3e-05,4.24004]
[1777899918094,49.0,78702.13,0.0,0.96512,3e-05,4.24434]
[1777899920378,49.0,78699.8,0.0,0.96505,3e-05,4.25125]
[1777899926151,49.0,78701.99,0.0,0.9651,3e-05,4.24622]
[1777899929172,49.0,78704.38,0.0,0.96517,3e-05,4.24012]
[1777899934207,49.01,78705.78,0.0,0.96522,3e-05,4.23376]
[1777899935214,49.01,78701.93,0.0,0.96511,3e-05,4.24474]
[1777899936306,49.01,78701.93,0.0,0.96511,3e-05,4.24474]
[1777899936369,49.01,78695.38,0.0,0.96492,3e-05,4.26329]
[1777899937239,49.01,78695.38,0.0,0.96492,3e-05,4.26329]
[1777899937336,49.01,78689.63,0.0,0.96475,3e-05,4.27962]
[1777899938235,49.01,78692.15,0.0,0.96482,3e-05,4.27267]
[1777899943561,49.01,78692.25,0.0,0.96482,3e-05,4.27296]
[1777899943587,49.01,78692.25,0.0,0.96482,3e-05,4.27296]
[1777899948228,49.02,78690.98,0.0,0.96476,3e-05,4.27948]
[1777899948304,49.03,78685.7,0.0,0.96459,3e-05,4.29556]
[1777899949312,49.03,78669.93,0.0,0.96413,3e-05,4.34031]
[1777899950319,49.03,78661.81,0.0,0.96389,3e-05,4.36351]
[1777899951220,49.03,78661.81,0.0,0.96389,3e-05,4.36351]
[1777899951246,49.03,78661.81,0.0,0.96389,3e-05,4.36351]
[1777899951335,49.03,78661.81,0.0,0.96389,3e-05,4.36351]
[1777899951356,49.03,78661.66,0.0,0.96389,3e-05,4.36395]
[1777899955464,49.03,78662.18,0.0,0.9639,3e-05,4.36238]
[1777899956062,49.03,78662.18,0.0,0.9639,3e-05,4.36238]
[1777899955510,49.03,78666.69,0.0,0.96404,3e-05,4.34952]
[1777899956361,49.03,78671.71,0.0,0.96418,3e-05,4.33526]
[1777899958049,49.03,78673.58,0.0,0.96424,3e-05,4.32999]
[1777899958868,49.03,78675.51,0.0,0.96429,3e-05,4.32455]
[1777899960048,49.03,78677.28,0.0,0.96434,3e-05,4.31958]
[1777899960586,49.03,78677.28,0.0,0.96434,3e-05,4.31958]
[1777899960655,49.03,78679.13,0.0,0.9644,3e-05,4.3144]
[1777899961396,49.03,78682.83,0.0,0.96451,3e-05,4.30394]
[1777899962405,49.03,78692.84,0.0,0.96479,3e-05,4.2758]
[1777899963455,49.03,78692.84,0.0,0.96479,3e-05,4.2758]
[1777899963644,49.03,78692.84,0.0,0.96479,3e-05,4.2758]
[1777899963737,49.03,78702.4,0.0,0.96506,3e-05,4.24988]
[1777899964418,49.03,78705.23,0.0,0.96514,3e-05,4.24196]
[1777899965425,49.03,78708.01,0.0,0.96522,3e-05,4.23437]
[1777899967440,49.03,78709.59,0.0,0.96526,3e-05,4.23033]
[1777899972611,49.04,78709.73,0.0,0.96524,3e-05,4.23259]
[1777899972696,49.04,78709.73,0.0,0.96524,3e-05,4.23259]
[1777899972750,49.04,78717.18,0.0,0.96544,3e-05,4.21226]
[1777899973481,49.04,78720.06,0.0,0.96552,3e-05,4.20426]
[1777899974487,49.05,78721.96,0.0,0.96558,3e-05,4.19923]
[1777899976246,49.05,78722.2,0.0,0.96558,3e-05,4.19909]
[1777899976502,49.05,78723.45,0.0,0.96561,3e-05,4.19589]
[1777899977510,49.05,78731.97,0.0,0.96585,3e-05,4.17259]
[1777899978517,49.05,78739.26,0.0,0.96605,3e-05,4.1528]
[1777899979668,49.05,78739.26,0.0,0.96605,3e-05,4.1528]
[1777899980531,49.05,78744.21,0.0,0.96618,3e-05,4.13989]
[1777899981844,49.05,78744.21,0.0,0.96618,3e-05,4.13989]
[1777899982545,49.06,78748.92,0.0,0.9663,3e-05,4.1277]
[1777899983552,49.06,78752.66,0.0,0.9664,3e-05,4.11784]
[1777899985236,49.06,78752.66,0.0,0.9664,3e-05,4.11784]
[1777899985665,49.06,78753.41,0.0,0.96642,3e-05,4.11619]
[1777899985715,49.06,78760.83,0.0,0.96662,3e-05,4.09633]
[1777899986573,49.06,78765.01,0.0,0.96673,3e-05,4.08538]
[1777899987581,49.06,78771.05,0.0,0.96689,3e-05,4.06943]
[1777899988588,49.06,78773.85,0.0,0.96696,3e-05,4.06231]
[1777899989595,49.07,78778.34,0.0,0.96708,3e-05,4.05064]
[1777899990601,49.07,78775.64,0.0,0.967,3e-05,4.05844]
[1777899991609,49.07,78772.8,0.0,0.96694,3e-05,4.06321]
[1777899993237,49.07,78773.85,0.0,0.96697,3e-05,4.06084]
[1777899993623,49.07,78774.12,0.0,0.96697,3e-05,4.06059]
[1777899995637,49.08,78776.37,0.0,0.96702,3e-05,4.05545]
[1777899996644,49.08,78779.33,0.0,0.9671,3e-05,4.04792]
[1777899997800,49.08,78779.33,0.0,0.9671,3e-05,4.04792]
[1777899999913,49.08,78781.18,0.0,0.96713,3e-05,4.04438]
[1777900002685,49.09,78778.44,0.0,0.96705,3e-05,4.05324]
[1777900003727,49.09,78778.44,0.0,0.96705,3e-05,4.05324]
[1777900005707,49.09,78777.11,0.0,0.967,3e-05,4.05821]
[1777900010742,49.1,78777.29,0.0,0.96698,3e-05,4.05996]
[1777900012756,49.11,78771.71,0.0,0.96682,3e-05,4.07595]
[1777900013763,49.11,78768.08,0.0,0.96671,3e-05,4.08622]
[1777900015777,49.11,78766.66,0.0,0.96667,3e-05,4.09085]
[1777900020812,49.12,78766.59,0.0,0.96665,3e-05,4.09295]
[1777900021816,49.12,78766.59,0.0,0.96665,3e-05,4.09295]
[1777900021831,49.12,78766.59,0.0,0.96665,3e-05,4.09295]
[1777900021862,49.12,78766.05,0.0,0.96663,3e-05,4.09479]
[1777900027654,49.12,78765.9,0.0,0.96661,3e-05,4.09705]
[1777900027874,49.12,78765.9,0.0,0.96661,3e-05,4.09705]
[1777900028082,49.12,78765.9,0.0,0.96661,3e-05,4.09705]
[1777900028163,49.13,78761.61,0.0,0.96648,3e-05,4.10911]
[1777900028880,49.13,78751.56,0.0,0.9662,3e-05,4.13694]
[1777900029888,49.13,78744.36,0.0,0.966,3e-05,4.157]
[1777900034923,49.13,78745.21,0.0,0.96601,3e-05,4.15601]
[1777900038133,49.14,78749.54,0.0,0.96612,3e-05,4.14494]
[1777900038951,49.14,78755.38,0.0,0.96628,3e-05,4.12923]
[1777900039909,49.14,78755.38,0.0,0.96628,3e-05,4.12923]
[1777900041972,49.14,78760.39,0.0,0.96641,3e-05,4.1165]
[1777900042979,49.14,78760.39,0.0,0.96641,3e-05,4.1165]
[1777900043033,49.14,78761.6,0.0,0.96644,3e-05,4.11354]
[1777900044993,49.14,78758.21,0.0,0.96634,3e-05,4.12349]
[1777900046000,49.15,78753.39,0.0,0.9662,3e-05,4.13701]
[1777900049021,49.15,78754.83,0.0,0.96623,3e-05,4.13399]
[1777900051035,49.15,78757.23,0.0,0.96632,3e-05,4.12462]
[1777900051869,49.15,78757.23,0.0,0.96632,3e-05,4.12462]
[1777900052042,49.15,78758.89,0.0,0.96636,3e-05,4.12041]
[1777900056070,49.16,78760.41,0.0,0.96639,3e-05,4.11761]
[1777900058053,49.16,78759.58,0.0,0.96637,3e-05,4.12023]
[1777900058084,49.16,78756.27,0.0,0.96627,3e-05,4.12962]
[1777900061104,49.16,78760.04,0.0,0.96636,3e-05,4.12029]
[1777900062112,49.17,78762.52,0.0,0.96643,3e-05,4.11386]
[1777900064050,49.17,78762.87,0.0,0.96644,3e-05,4.11326]
[1777900067146,49.17,78764.57,0.0,0.96647,3e-05,4.11003]
[1777900068154,49.18,78765.83,0.0,0.96647,3e-05,4.11013]
[1777900070167,49.19,78762.62,0.0,0.96637,3e-05,4.11959]
[1777900071175,49.2,78765.19,0.0,0.96641,3e-05,4.11591]
[1777900071872,49.2,78765.19,0.0,0.96641,3e-05,4.11591]
[1777900072182,49.2,78772.54,0.0,0.96661,3e-05,4.09625]
[1777900073189,49.2,78776.26,0.0,0.96671,3e-05,4.08652]
[1777900075203,49.2,78777.87,0.0,0.96674,3e-05,4.08293]
[1777900080238,49.21,78778.95,0.0,0.96675,3e-05,4.08195]
[1777900083259,49.22,78781.81,0.0,0.96682,3e-05,4.07535]
[1777900085273,49.22,78782.91,0.0,0.96684,3e-05,4.07316]
[1777900086279,49.22,78784.94,0.0,0.96689,3e-05,4.06807]
[1777900087287,49.22,78786.76,0.0,0.96694,3e-05,4.06355]
[1777900091315,49.23,78780.88,0.0,0.96676,3e-05,4.08107]
[1777900092322,49.23,78778.57,0.0,0.9667,3e-05,4.0877]
[1777900095343,49.23,78777.21,0.0,0.96665,3e-05,4.09245]
[1777900096350,49.23,78778.83,0.0,0.96669,3e-05,4.0884]
[1777900101384,49.24,78779.09,0.0,0.96668,3e-05,4.08946]
[1777900106420,49.25,78779.47,0.0,0.96667,3e-05,4.09016]
[1777900107427,49.25,78782.52,0.0,0.96675,3e-05,4.08224]
[1777900108838,49.25,78782.52,0.0,0.96675,3e-05,4.08224]
[1777900108849,49.25,78787.77,0.0,0.96689,3e-05,4.06878]
[1777900109440,49.25,78791.27,0.0,0.96698,3e-05,4.05933]
[1777900110448,49.25,78794.85,0.0,0.96708,3e-05,4.05008]
[1777900111361,49.25,78794.85,0.0,0.96708,3e-05,4.05008]
[1777900111455,49.25,78797.29,0.0,0.96716,3e-05,4.04053]
[1777900112462,49.26,78800.65,0.0,0.96725,3e-05,4.03192]
[1777900113469,49.26,78803.36,0.0,0.96732,3e-05,4.0251]
[1777900114793,49.26,78803.36,0.0,0.96732,3e-05,4.0251]
[1777900114894,49.26,78803.36,0.0,0.96732,3e-05,4.0251]
[1777900114925,49.26,78801.65,0.0,0.96726,3e-05,4.03059]
[1777900115340,49.26,78801.65,0.0,0.96726,3e-05,4.03059]
[1777900117748,49.26,78802.13,0.0,0.96727,3e-05,4.02976]
[1777900118594,49.27,78801.53,0.0,0.96725,3e-05,4.03228]
[1777900118745,49.27,78801.53,0.0,0.96725,3e-05,4.03228]
[1777900118847,49.27,78803.77,0.0,0.9673,3e-05,4.02673]
[1777900119435,49.27,78803.77,0.0,0.9673,3e-05,4.02673]
[1777900120354,49.27,78803.19,0.0,0.96729,3e-05,4.02829]
[1777900122102,49.27,78802.32,0.0,0.96726,3e-05,4.03109]
[1777900122692,49.27,78801.93,0.0,0.96724,3e-05,4.03307]
[1777900122748,49.27,78801.93,0.0,0.96724,3e-05,4.03307]
[1777900122801,49.27,78801.93,0.0,0.96724,3e-05,4.03307]
[1777900123113,49.27,78801.93,0.0,0.96724,3e-05,4.03307]
[1777900123127,49.27,78801.93,0.0,0.96724,3e-05,4.03307]
[1777900123539,49.27,78803.67,0.0,0.96728,3e-05,4.02887]
[1777900124786,49.27,78803.67,0.0,0.96728,3e-05,4.02887]
[1777900127568,49.28,78805.29,0.0,0.96731,3e-05,4.02643]
[1777900128630,49.28,78805.29,0.0,0.96731,3e-05,4.02643]
[1777900128728,49.28,78805.29,0.0,0.96731,3e-05,4.02643]
[1777900128829,49.28,78813.59,0.0,0.96752,3e-05,4.00519]
[1777900129582,49.28,78816.79,0.0,0.96761,3e-05,3.99665]
[1777900130590,49.29,78818.35,0.0,0.96764,3e-05,3.99302]
[1777900131597,49.29,78825.0,0.0,0.96781,3e-05,3.97586]
[1777900132603,49.29,78827.35,0.0,0.96787,3e-05,3.97016]
[1777900133610,49.29,78829.01,0.0,0.96791,3e-05,3.96633]
[1777900135244,49.29,78829.01,0.0,0.96791,3e-05,3.96633]
[1777900135255,49.3,78825.21,0.0,0.9678,3e-05,3.97758]
[1777900135350,49.3,78825.21,0.0,0.9678,3e-05,3.97758]
[1777900135625,49.3,78821.77,0.0,0.96771,3e-05,3.98673]
[1777900136805,49.3,78821.77,0.0,0.96771,3e-05,3.98673]
[1777900139653,49.3,78825.25,0.0,0.96778,3e-05,3.97969]
[1777900141667,49.31,78827.2,0.0,0.96782,3e-05,3.97564]
[1777900142942,49.31,78827.2,0.0,0.96782,3e-05,3.97564]
[1777900148716,49.33,78830.56,0.0,0.96786,3e-05,3.97123]
[1777900150730,49.33,78833.05,0.0,0.96792,3e-05,3.96577]
[1777900152744,49.33,78831.74,0.0,0.96787,3e-05,3.9704]
[1777900156772,49.34,78833.88,0.0,0.96791,3e-05,3.96698]
[1777900158787,49.35,78835.27,0.0,0.96793,3e-05,3.96443]
[1777900159794,49.35,78836.78,0.0,0.96797,3e-05,3.96101]
[1777900160801,49.35,78840.19,0.0,0.96805,3e-05,3.95257]
[1777900161808,49.35,78843.66,0.0,0.96814,3e-05,3.944]
[1777900162815,49.36,78845.19,0.0,0.96817,3e-05,3.94057]
[1777900163851,49.36,78845.19,0.0,0.96817,3e-05,3.94057]
[1777900163883,49.36,78843.13,0.0,0.96811,3e-05,3.94661]
[1777900165053,49.36,78843.13,0.0,0.96811,3e-05,3.94661]
[1777900165074,49.36,78843.13,0.0,0.96811,3e-05,3.94661]
[1777900165164,49.36,78843.13,0.0,0.96811,3e-05,3.94661]
[1777900165265,49.36,78845.74,0.0,0.96817,3e-05,3.94033]
[1777900165836,49.36,78847.88,0.0,0.96822,3e-05,3.93531]
[1777900166843,49.36,78855.45,0.0,0.96842,3e-05,3.91542]
[1777900167850,49.36,78859.33,0.0,0.96852,3e-05,3.90529]
[1777900168857,49.36,78861.43,0.0,0.96858,3e-05,3.89985]
[1777900171878,49.36,78859.39,0.0,0.96855,3e-05,3.90204]
[1777900173892,49.37,78857.31,0.0,0.96848,3e-05,3.90882]
[1777900178927,49.37,78858.17,0.0,0.96849,3e-05,3.90802]
[1777900181949,49.37,78861.67,0.0,0.96858,3e-05,3.89899]
[1777900182955,49.37,78859.84,0.0,0.96853,3e-05,3.90384]
[1777900187991,49.37,78859.18,0.0,0.96852,3e-05,3.90441]
[1777900190008,49.37,78853.82,0.0,0.96838,3e-05,3.91856]
[1777900190421,49.37,78853.82,0.0,0.96838,3e-05,3.91856]
[1777900190927,49.37,78853.82,0.0,0.96838,3e-05,3.91856]
[1777900191069,49.37,78853.82,0.0,0.96838,3e-05,3.91856]
[1777900191083,49.37,78846.1,0.0,0.96818,3e-05,3.93889]
[1777900191405,49.37,78846.1,0.0,0.96818,3e-05,3.93889]
[1777900191406,49.37,78846.1,0.0,0.96818,3e-05,3.93889]
[1777900192019,49.37,78840.41,0.0,0.96803,3e-05,3.95389]
[1777900193026,49.37,78837.88,0.0,0.96796,3e-05,3.96055]
[1777900194033,49.37,78839.83,0.0,0.96801,3e-05,3.95597]
[1777900197091,49.37,78839.87,0.0,0.96801,3e-05,3.95579]
[1777900200021,49.37,78839.85,0.0,0.96801,3e-05,3.95574]
[1777900200087,49.37,78852.05,0.0,0.96833,3e-05,3.92357]
[1777900201092,49.37,78890.6,0.0,0.96933,3e-05,3.82325]
[1777900202220,49.37,78890.6,0.0,0.96933,3e-05,3.82325]
[1777900202348,49.37,78931.13,0.0,0.97034,2e-05,3.71981]
[1777900203293,49.37,78931.13,0.0,0.97034,2e-05,3.71981]
[1777900203349,49.37,78942.17,0.0,0.97062,2e-05,3.69189]
[1777900204223,49.37,78942.17,0.0,0.97062,2e-05,3.69189]
[1777900204296,49.37,78931.02,0.0,0.97034,2e-05,3.71993]
[1777900204643,49.37,78931.02,0.0,0.97034,2e-05,3.71993]
[1777900205186,49.37,78931.02,0.0,0.97034,2e-05,3.71993]
[1777900205385,49.37,78931.02,0.0,0.97034,2e-05,3.71993]
[1777900205266,49.37,78939.94,0.0,0.97056,2e-05,3.69733]
[1777900206127,49.37,78941.04,0.0,0.97059,2e-05,3.69449]
[1777900208367,49.37,78938.38,0.0,0.97053,2e-05,3.70112]
[1777900208146,49.37,78934.52,0.0,0.97043,2e-05,3.71078]
[1777900209153,49.37,78931.04,0.0,0.97035,2e-05,3.71947]
[1777900210161,49.37,78925.04,0.0,0.9702,2e-05,3.73455]
[1777900211168,49.37,78906.31,0.0,0.96973,3e-05,3.78211]
[1777900212175,49.37,78894.13,0.0,0.96943,3e-05,3.81314]
[1777900213182,49.37,78889.53,0.0,0.96931,3e-05,3.82472]
[1777900214242,49.37,78889.53,0.0,0.96931,3e-05,3.82472]
[1777900214320,49.37,78889.53,0.0,0.96931,3e-05,3.82472]
[1777900214423,49.37,78885.9,0.0,0.96922,3e-05,3.83379]
[1777900214822,49.37,78885.9,0.0,0.96922,3e-05,3.83379]
[1777900214846,49.37,78885.9,0.0,0.96922,3e-05,3.83379]
[1777900214975,49.37,78885.9,0.0,0.96922,3e-05,3.83379]
[1777900215364,49.37,78885.9,0.0,0.96922,3e-05,3.83379]
[1777900215408,49.37,78885.9,0.0,0.96922,3e-05,3.83379]
[1777900215196,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900215500,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900215666,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900215726,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900215799,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900215947,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900216007,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900216124,49.36,78885.74,0.0,0.96922,3e-05,3.8339]
[1777900216203,49.36,78877.93,0.0,0.96902,3e-05,3.8538]
[1777900216657,49.36,78877.93,0.0,0.96902,3e-05,3.8538]
[1777900216905,49.36,78877.93,0.0,0.96902,3e-05,3.8538]
[1777900217230,49.36,78877.93,0.0,0.96902,3e-05,3.8538]
[1777900217344,49.36,78877.93,0.0,0.96902,3e-05,3.8538]
[1777900217421,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900217630,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900217830,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900217991,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900218100,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900218315,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900218329,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900218437,49.36,78871.25,0.0,0.96886,3e-05,3.87081]
[1777900218434,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900218593,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900218668,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900218687,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900218842,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900219116,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900219278,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900219301,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900219338,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900219400,49.36,78868.86,0.0,0.9688,3e-05,3.87666]
[1777900219447,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219569,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219582,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219699,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219709,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219819,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219836,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219900,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900219912,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220052,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220092,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220103,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220210,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220314,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220346,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220429,49.36,78868.55,0.0,0.96879,3e-05,3.87709]
[1777900220375,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900220472,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900220573,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900220604,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900220663,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900220840,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900220867,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900220893,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900221093,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900221096,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900221139,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900221296,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900221333,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900221419,49.36,78868.17,0.0,0.96879,3e-05,3.87769]
[1777900221396,49.36,78868.68,0.0,0.9688,3e-05,3.87598]
[1777900221479,49.36,78868.68,0.0,0.9688,3e-05,3.87598]
[1777900221540,49.36,78868.68,0.0,0.9688,3e-05,3.87598]
[1777900221588,49.36,78868.68,0.0,0.9688,3e-05,3.87598]
[1777900221649,49.36,78868.68,0.0,0.9688,3e-05,3.87598]
[1777900221710,49.36,78868.68,0.0,0.9688,3e-05,3.87598]
[1777900222245,49.35,78867.91,0.0,0.96879,3e-05,3.87761]
[1777900222596,49.35,78867.91,0.0,0.96879,3e-05,3.87761]
[1777900222637,49.35,78867.91,0.0,0.96879,3e-05,3.87761]
[1777900222701,49.35,78867.91,0.0,0.96879,3e-05,3.87761]
[1777900222751,49.35,78867.91,0.0,0.96879,3e-05,3.87761]
[1777900222845,49.35,78867.91,0.0,0.96879,3e-05,3.87761]
[1777900223252,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900223619,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900223643,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900223758,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900223800,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900223839,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900223948,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900224051,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900224065,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900224088,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900224173,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900224282,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900224335,49.35,78863.15,0.0,0.96867,3e-05,3.88965]
[1777900224373,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224484,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224576,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224595,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224655,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224711,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224727,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224821,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224842,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900224894,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900225041,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900225095,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900225156,49.35,78855.56,0.0,0.96847,3e-05,3.9091]
[1777900225266,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900225491,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900225576,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900225667,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900225737,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900225775,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900225842,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900226050,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900226082,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900226084,49.35,78851.33,0.0,0.96837,3e-05,3.91976]
[1777900226273,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900226508,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900226589,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900226715,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900226749,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900226840,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900227109,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900227241,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900227338,49.35,78850.96,0.0,0.96836,3e-05,3.92028]
[1777900227437,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227552,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227594,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227644,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227705,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227731,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227839,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227853,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227868,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900227930,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900228086,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900228252,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900228335,49.35,78849.66,0.0,0.96833,3e-05,3.92372]
[1777900228352,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900228542,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900228603,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900228709,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900228717,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900228763,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900228847,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900228997,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900229097,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900229140,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900229247,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900229261,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900229329,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900229447,49.35,78849.32,0.0,0.96832,3e-05,3.92462]
[1777900229346,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900229533,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900229581,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900229583,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900229827,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900229883,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900230001,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900230098,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900230216,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900230287,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900230352,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900230357,49.35,78847.77,0.0,0.96828,3e-05,3.92872]
[1777900230589,49.35,78847.18,0.0,0.96826,3e-05,3.93028]
[1777900230659,49.35,78847.18,0.0,0.96826,3e-05,3.93028]
[1777900230981,49.35,78847.18,0.0,0.96826,3e-05,3.93028]
[1777900231098,49.35,78847.18,0.0,0.96826,3e-05,3.93028]
[1777900231104,49.35,78847.18,0.0,0.96826,3e-05,3.93028]
[1777900231354,49.35,78847.18,0.0,0.96826,3e-05,3.93028]
[1777900231439,49.35,78847.18,0.0,0.96826,3e-05,3.93028]
[1777900231585,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900231671,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900231821,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900231849,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900231926,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900231988,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900232032,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900232091,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900232149,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900232293,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900232333,49.35,78847.91,0.0,0.96831,3e-05,3.92502]
[1777900232433,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900232593,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900232642,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900232652,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900232837,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900233087,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900233111,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900233118,49.35,78851.34,0.0,0.9684,3e-05,3.91603]
[1777900233322,49.35,78857.35,0.0,0.96855,3e-05,3.9003]
[1777900234434,49.35,78857.35,0.0,0.96855,3e-05,3.9003]
[1777900234329,49.35,78861.28,0.0,0.96866,3e-05,3.88959]
[1777900235089,49.35,78861.28,0.0,0.96866,3e-05,3.88959]
[1777900235810,49.35,78861.88,0.0,0.96868,3e-05,3.88763]
[1777900235831,49.35,78861.88,0.0,0.96868,3e-05,3.88763]
[1777900235916,49.35,78861.88,0.0,0.96868,3e-05,3.88763]
[1777900236224,49.35,78861.88,0.0,0.96868,3e-05,3.88763]
[1777900236568,49.34,78862.05,0.0,0.96869,3e-05,3.8868]
[1777900236760,49.34,78862.05,0.0,0.96869,3e-05,3.8868]
[1777900236841,49.34,78862.05,0.0,0.96869,3e-05,3.8868]
[1777900237201,49.34,78862.05,0.0,0.96869,3e-05,3.8868]
[1777900237254,49.34,78862.05,0.0,0.96869,3e-05,3.8868]
[1777900237331,49.34,78862.05,0.0,0.96869,3e-05,3.8868]
[1777900237351,49.34,78867.85,0.0,0.96884,3e-05,3.8713]
[1777900237621,49.34,78867.85,0.0,0.96884,3e-05,3.8713]
[1777900238358,49.34,78873.98,0.0,0.969,3e-05,3.855]
[1777900238927,49.34,78873.98,0.0,0.969,3e-05,3.855]
[1777900239366,49.34,78877.4,0.0,0.96909,3e-05,3.84578]
[1777900240373,49.34,78879.53,0.0,0.96915,3e-05,3.83995]
[1777900240483,49.34,78879.53,0.0,0.96915,3e-05,3.83995]
[1777900241413,49.34,78879.53,0.0,0.96915,3e-05,3.83995]
[1777900241458,49.34,78884.15,0.0,0.96927,3e-05,3.8277]
[1777900241714,49.34,78884.15,0.0,0.96927,3e-05,3.8277]
[1777900242060,49.34,78884.15,0.0,0.96927,3e-05,3.8277]
[1777900242387,49.34,78892.96,0.0,0.9695,3e-05,3.8047]
[1777900242521,49.34,78892.96,0.0,0.9695,3e-05,3.8047]
[1777900243014,49.34,78892.96,0.0,0.9695,3e-05,3.8047]
[1777900243337,49.34,78892.96,0.0,0.9695,3e-05,3.8047]
[1777900243394,49.34,78897.21,0.0,0.96961,3e-05,3.79352]
[1777900244401,49.34,78896.89,0.0,0.9696,3e-05,3.7941]
[1777900245583,49.33,78897.31,0.0,0.96962,3e-05,3.79281]
[1777900246396,49.33,78897.31,0.0,0.96962,3e-05,3.79281]
[1777900247414,49.33,78896.39,0.0,0.9696,3e-05,3.79496]
[1777900248429,49.33,78891.35,0.0,0.96947,3e-05,3.80747]
[1777900253464,49.33,78891.67,0.0,0.96949,3e-05,3.80545]
[1777900253796,49.33,78891.67,0.0,0.96949,3e-05,3.80545]
[1777900253835,49.33,78891.67,0.0,0.96949,3e-05,3.80545]
[1777900254078,49.33,78891.67,0.0,0.96949,3e-05,3.80545]
[1777900258103,49.32,78890.49,0.0,0.96947,3e-05,3.80776]
[1777900258262,49.32,78890.49,0.0,0.96947,3e-05,3.80776]
[1777900258359,49.32,78888.14,0.0,0.96941,3e-05,3.81332]
[1777900258500,49.32,78881.04,0.0,0.96924,3e-05,3.83138]
[1777900259507,49.32,78878.99,0.0,0.96919,3e-05,3.83639]
[1777900263535,49.32,78882.07,0.0,0.96928,3e-05,3.82722]
[1777900264542,49.32,78883.96,0.0,0.96933,3e-05,3.82205]
[1777900265853,49.32,78883.96,0.0,0.96933,3e-05,3.82205]
[1777900265901,49.32,78883.96,0.0,0.96933,3e-05,3.82205]
[1777900266253,49.32,78883.96,0.0,0.96933,3e-05,3.82205]
[1777900266349,49.31,78887.83,0.0,0.96943,3e-05,3.8118]
[1777900266603,49.31,78887.83,0.0,0.96943,3e-05,3.8118]
[1777900266753,49.31,78887.83,0.0,0.96943,3e-05,3.8118]
[1777900266829,49.31,78887.83,0.0,0.96943,3e-05,3.8118]
[1777900266837,49.31,78887.83,0.0,0.96943,3e-05,3.8118]
[1777900266896,49.31,78891.38,0.0,0.96952,3e-05,3.8024]
[1777900267562,49.31,78895.85,0.0,0.96964,3e-05,3.79067]
[1777900268860,49.31,78902.45,0.0,0.96981,3e-05,3.77354]
[1777900269579,49.31,78907.31,0.0,0.96993,3e-05,3.76092]
[1777900270586,49.31,78908.94,0.0,0.96997,3e-05,3.75659]
[1777900271932,49.31,78908.94,0.0,0.96997,3e-05,3.75659]
[1777900273290,49.31,78898.47,0.0,0.96971,3e-05,3.783]
[1777900273607,49.31,78895.95,0.0,0.96965,3e-05,3.78924]
[1777900277939,49.31,78895.78,0.0,0.96965,3e-05,3.78899]
[1777900278643,49.3,78899.66,0.0,0.96976,3e-05,3.7786]
[1777900280656,49.3,78898.34,0.0,0.96973,3e-05,3.78156]
[1777900285692,49.3,78897.64,0.0,0.96972,3e-05,3.78228]
[1777900287706,49.3,78899.23,0.0,0.96976,3e-05,3.77778]
[1777900288713,49.3,78900.41,0.0,0.96979,3e-05,3.77455]
[1777900290727,49.29,78903.92,0.0,0.96989,3e-05,3.76518]
[1777900291734,49.29,78905.64,0.0,0.96996,3e-05,3.75733]
[1777900292741,49.29,78904.34,0.0,0.96993,3e-05,3.76047]
[1777900294755,49.29,78907.16,0.0,0.97,3e-05,3.75291]
[1777900297530,49.29,78910.72,0.0,0.97009,2e-05,3.74337]
[1777900301804,49.29,78912.14,0.0,0.97013,2e-05,3.73915]
[1777900302811,49.29,78913.48,0.0,0.97017,2e-05,3.73559]
[1777900304825,49.29,78912.0,0.0,0.97014,2e-05,3.73907]
[1777900306839,49.28,78909.14,0.0,0.97007,2e-05,3.74606]
[1777900307846,49.28,78905.37,0.0,0.96997,3e-05,3.7555]
[1777900312881,49.28,78906.17,0.0,0.97,3e-05,3.75261]
[1777900315902,49.28,78907.64,0.0,0.97004,3e-05,3.74838]
[1777900320257,49.28,78907.17,0.0,0.97004,3e-05,3.74913]
[1777900322248,49.28,78907.14,0.0,0.97004,3e-05,3.74891]
[1777900322334,49.28,78903.33,0.0,0.96994,3e-05,3.75848]
[1777900322952,49.27,78898.0,0.0,0.96981,3e-05,3.77194]
[1777900327986,49.27,78897.12,0.0,0.9698,3e-05,3.77324]
[1777900333024,49.27,78896.72,0.0,0.9698,3e-05,3.77326]
[1777900335038,49.27,78898.0,0.0,0.96983,3e-05,3.76957]
[1777900338359,49.26,78898.72,0.0,0.96986,3e-05,3.76733]
[1777900344523,49.26,78897.83,0.0,0.96985,3e-05,3.76839]
[1777900352158,49.25,78896.82,0.0,0.96986,3e-05,3.76584]
[1777900353165,49.25,78895.25,0.0,0.96983,3e-05,3.76965]
[1777900357193,49.25,78896.9,0.0,0.96987,3e-05,3.76461]
[1777900358200,49.25,78899.22,0.0,0.96994,3e-05,3.75849]
[1777900359207,49.25,78896.17,0.0,0.96986,3e-05,3.7661]
[1777900362228,49.25,78897.71,0.0,0.9699,3e-05,3.76158]
[1777900363235,49.24,78899.55,0.0,0.96995,3e-05,3.75669]
[1777900364242,49.24,78903.27,0.0,0.97005,3e-05,3.74702]
[1777900365863,49.24,78903.63,0.0,0.97006,3e-05,3.74595]
[1777900366256,49.24,78905.35,0.0,0.9701,2e-05,3.74141]
[1777900367263,49.24,78912.09,0.0,0.97027,2e-05,3.72414]
[1777900369276,49.24,78909.45,0.0,0.97021,2e-05,3.73062]
[1777900370284,49.24,78904.94,0.0,0.9701,2e-05,3.74196]
[1777900371405,49.24,78904.94,0.0,0.9701,2e-05,3.74196]
[1777900371923,49.24,78904.58,0.0,0.97009,2e-05,3.74274]
[1777900372018,49.24,78904.58,0.0,0.97009,2e-05,3.74274]
[1777900372298,49.24,78902.63,0.0,0.97004,3e-05,3.74757]
[1777900373305,49.24,78896.79,0.0,0.9699,3e-05,3.76233]
[1777900374312,49.24,78898.15,0.0,0.96993,3e-05,3.75867]
[1777900375319,49.24,78895.56,0.0,0.96987,3e-05,3.76512]
[1777900377321,49.24,78895.63,0.0,0.96987,3e-05,3.76476]
[1777900379558,49.24,78896.22,0.0,0.96989,3e-05,3.76287]
[1777900379605,49.23,78898.96,0.0,0.96996,3e-05,3.75569]
[1777900379946,49.23,78898.96,0.0,0.96996,3e-05,3.75569]
[1777900379998,49.23,78898.96,0.0,0.96996,3e-05,3.75569]
[1777900381361,49.23,78902.1,0.0,0.97004,3e-05,3.74734]
[1777900383537,49.23,78903.0,0.0,0.97007,3e-05,3.74488]
[1777900384382,49.23,78905.38,0.0,0.97013,2e-05,3.73851]
[1777900384831,49.23,78905.38,0.0,0.97013,2e-05,3.73851]
[1777900385449,49.23,78909.42,0.0,0.97023,2e-05,3.72809]
[1777900386455,49.23,78915.13,0.0,0.97038,2e-05,3.71348]
[1777900387462,49.23,78920.51,0.0,0.97051,2e-05,3.69977]
[1777900389476,49.23,78924.49,0.0,0.97061,2e-05,3.68957]
[1777900390482,49.23,78926.28,0.0,0.97065,2e-05,3.68499]
[1777900392109,49.23,78926.99,0.0,0.97067,2e-05,3.68315]
[1777900395419,49.23,78928.14,0.0,0.9707,2e-05,3.68014]
[1777900395518,49.23,78930.26,0.0,0.97075,2e-05,3.67477]
[1777900396525,49.23,78931.36,0.0,0.97078,2e-05,3.67198]
[1777900402567,49.23,78938.2,0.0,0.97095,2e-05,3.65476]
[1777900404088,49.23,78937.47,0.0,0.97093,2e-05,3.65658]
[1777900404581,49.23,78935.51,0.0,0.97088,2e-05,3.66152]
[1777900409616,49.23,78934.44,0.0,0.97086,2e-05,3.66426]
[1777900411630,49.23,78932.61,0.0,0.97084,2e-05,3.66565]
[1777900412637,49.23,78931.18,0.0,0.9708,2e-05,3.66924]
[1777900413644,49.23,78919.6,0.0,0.97052,2e-05,3.69842]
[1777900414650,49.23,78913.09,0.0,0.97035,2e-05,3.71489]
[1777900415659,49.23,78911.02,0.0,0.9703,2e-05,3.72002]
[1777900419685,49.23,78908.96,0.0,0.97026,2e-05,3.72491]
[1777900420693,49.23,78910.33,0.0,0.97029,2e-05,3.72134]
[1777900425728,49.23,78912.05,0.0,0.97034,2e-05,3.71654]
[1777900426734,49.22,78914.93,0.0,0.97041,2e-05,3.70916]
[1777900427742,49.22,78918.24,0.0,0.97049,2e-05,3.70071]
[1777900428748,49.22,78922.06,0.0,0.97059,2e-05,3.69101]
[1777900429888,49.22,78924.58,0.0,0.97065,2e-05,3.68462]
[1777900430763,49.22,78926.05,0.0,0.97069,2e-05,3.68089]
[1777900432777,49.22,78924.61,0.0,0.97065,2e-05,3.68448]
[1777900437812,49.22,78926.79,0.0,0.97071,2e-05,3.67886]
[1777900438819,49.22,78927.95,0.0,0.97074,2e-05,3.67592]
[1777900443854,49.22,78928.18,0.0,0.97074,2e-05,3.67526]
[1777900446550,49.22,78928.29,0.0,0.97074,2e-05,3.67496]
[1777900446560,49.22,78930.95,0.0,0.97081,2e-05,3.66826]
[1777900446876,49.22,78933.22,0.0,0.97087,2e-05,3.66255]
[1777900448605,49.22,78933.22,0.0,0.97087,2e-05,3.66255]
[1777900449897,49.22,78931.61,0.0,0.97083,2e-05,3.66659]
[1777900451911,49.22,78933.83,0.0,0.97088,2e-05,3.66101]
[1777900454286,49.22,78934.67,0.0,0.9709,2e-05,3.65891]
[1777900459969,49.22,78934.94,0.0,0.97091,2e-05,3.65827]
[1777900461982,49.22,78936.77,0.0,0.97095,2e-05,3.65371]
[1777900463997,49.22,78935.23,0.0,0.97091,2e-05,3.65759]
[1777900467018,49.22,78932.91,0.0,0.97086,2e-05,3.66343]
[1777900468025,49.22,78929.72,0.0,0.97078,2e-05,3.67144]
[1777900473060,49.22,78924.68,0.0,0.97068,2e-05,3.68084]
[1777900474066,49.22,78920.09,0.0,0.97057,2e-05,3.69239]
[1777900475074,49.22,78921.31,0.0,0.9706,2e-05,3.68926]
[1777900477013,49.22,78920.65,0.0,0.97058,2e-05,3.69089]
[1777900483130,49.22,78920.38,0.0,0.97058,2e-05,3.69121]
[1777900487159,49.22,78921.61,0.0,0.97061,2e-05,3.68789]
[1777900492194,49.22,78922.12,0.0,0.97063,2e-05,3.68633]
[1777900496222,49.22,78920.39,0.0,0.97059,2e-05,3.69046]
[1777900499243,49.22,78919.07,0.0,0.97055,2e-05,3.6936]
[1777900501335,49.22,78919.16,0.0,0.97056,2e-05,3.6933]
[1777900501343,49.22,78912.29,0.0,0.97039,2e-05,3.71061]
[1777900502264,49.22,78908.06,0.0,0.97028,2e-05,3.72123]
[1777900504527,49.22,78906.93,0.0,0.97026,2e-05,3.72387]
[1777900505289,49.22,78905.33,0.0,0.97022,2e-05,3.72782]
[1777900507376,49.22,78905.28,0.0,0.97022,2e-05,3.72782]
[1777900507445,49.21,78902.2,0.0,0.97014,2e-05,3.73552]
[1777900508310,49.21,78899.47,0.0,0.97008,3e-05,3.74234]
[1777900509317,49.21,78901.0,0.0,0.97012,3e-05,3.73829]
[1777900513569,49.21,78900.21,0.0,0.9701,3e-05,3.73985]
[1777900514352,49.21,78897.82,0.0,0.97004,3e-05,3.74565]
[1777900515359,49.21,78899.35,0.0,0.97008,3e-05,3.74159]
[1777900519553,49.21,78899.2,0.0,0.97008,3e-05,3.74151]
[1777900525700,49.2,78899.57,0.0,0.9701,3e-05,3.73966]
[1777900526437,49.2,78906.88,0.0,0.97029,2e-05,3.72076]
[1777900527445,49.2,78913.71,0.0,0.97046,2e-05,3.70333]
[1777900528453,49.2,78914.98,0.0,0.97049,2e-05,3.70003]
[1777900533487,49.2,78912.53,0.0,0.97046,2e-05,3.70258]
[1777900536509,49.2,78914.06,0.0,0.9705,2e-05,3.69846]
[1777900541544,49.2,78913.6,0.0,0.97049,2e-05,3.69922]
[1777900546579,49.2,78915.0,0.0,0.97053,2e-05,3.6953]
[1777900551620,49.2,78920.17,0.0,0.97066,2e-05,3.68189]
[1777900552627,49.2,78922.06,0.0,0.97071,2e-05,3.67708]
[1777900554641,49.2,78918.17,0.0,0.97061,2e-05,3.6868]
[1777900559676,49.19,78916.7,0.0,0.97058,2e-05,3.69024]
[1777900560683,49.19,78911.74,0.0,0.97046,2e-05,3.70273]
[1777900561690,49.19,78904.6,0.0,0.97028,2e-05,3.72077]
[1777900561887,49.19,78904.6,0.0,0.97028,2e-05,3.72077]
[1777900563533,49.19,78904.01,0.0,0.97027,2e-05,3.72219]
[1777900563704,49.19,78900.91,0.0,0.97019,2e-05,3.72996]
[1777900563908,49.19,78900.91,0.0,0.97019,2e-05,3.72996]
[1777900565718,49.19,78898.79,0.0,0.97014,3e-05,3.73512]
[1777900569746,49.19,78897.57,0.0,0.97011,3e-05,3.7377]
[1777900572252,49.19,78898.43,0.0,0.97014,3e-05,3.73524]
[1777900573213,49.19,78899.11,0.0,0.97016,2e-05,3.73337]
[1777900578811,49.19,78899.59,0.0,0.97018,2e-05,3.73141]
[1777900584611,49.18,78898.94,0.0,0.97016,2e-05,3.73246]
[1777900586477,49.18,78899.02,0.0,0.97017,2e-05,3.732]
[1777900592535,49.18,78899.52,0.0,0.97019,2e-05,3.72998]
[1777900598523,49.18,78899.37,0.0,0.97022,2e-05,3.72635]
[1777900603990,49.17,78899.01,0.0,0.97022,2e-05,3.72642]
[1777900605881,49.17,78899.37,0.0,0.97023,2e-05,3.72538]
[1777900608894,49.17,78899.3,0.0,0.97023,2e-05,3.72519]
[1777900609025,49.17,78900.6,0.0,0.97026,2e-05,3.72177]
[1777900610595,49.17,78900.6,0.0,0.97026,2e-05,3.72177]
[1777900610804,49.17,78900.6,0.0,0.97026,2e-05,3.72177]
[1777900610846,49.17,78902.56,0.0,0.97031,2e-05,3.71667]
[1777900616746,49.17,78902.13,0.0,0.97031,2e-05,3.7172]
[1777900620646,49.17,78902.24,0.0,0.97031,2e-05,3.71647]
[1777900621235,49.17,78902.16,0.0,0.97031,2e-05,3.71656]
[1777900621293,49.17,78905.99,0.0,0.97041,2e-05,3.70673]
[1777900622710,49.17,78912.45,0.0,0.97057,2e-05,3.69028]
[1777900623126,49.17,78909.54,0.0,0.9705,2e-05,3.69757]
[1777900624132,49.17,78908.0,0.0,0.97046,2e-05,3.70139]
[1777900628161,49.16,78911.75,0.0,0.97056,2e-05,3.69158]
[1777900633196,49.16,78912.41,0.0,0.97058,2e-05,3.68959]
[1777900638230,49.16,78912.71,0.0,0.97059,2e-05,3.68854]
[1777900640245,49.16,78918.5,0.0,0.97073,2e-05,3.67383]
[1777900641251,49.16,78926.42,0.0,0.97092,2e-05,3.65389]
[1777900644336,49.16,78926.93,0.0,0.97094,2e-05,3.65262]
[1777900645280,49.16,78936.02,0.0,0.97116,2e-05,3.62989]
[1777900646288,49.16,78938.85,0.0,0.97123,2e-05,3.62287]
[1777900650316,49.16,78937.57,0.0,0.97119,2e-05,3.6263]
[1777900653263,49.16,78937.54,0.0,0.97122,2e-05,3.62327]
[1777900653337,49.16,78933.24,0.0,0.97111,2e-05,3.63407]
[1777900654344,49.16,78931.81,0.0,0.97108,2e-05,3.63769]
[1777900659379,49.16,78931.15,0.0,0.97106,2e-05,3.63955]
[1777900664414,49.17,78920.85,0.0,0.9708,2e-05,3.66564]
[1777900665421,49.17,78915.48,0.0,0.97067,2e-05,3.67917]
[1777900667435,49.17,78916.65,0.0,0.9707,2e-05,3.6762]
[1777900668442,49.17,78922.91,0.0,0.97085,2e-05,3.66044]
[1777900669449,49.17,78929.22,0.0,0.97101,2e-05,3.64463]
[1777900670455,49.17,78931.57,0.0,0.97106,2e-05,3.63879]
[1777900671463,49.17,78932.8,0.0,0.97109,2e-05,3.63577]
[1777900675647,49.17,78932.59,0.0,0.97109,2e-05,3.63645]
[1777900675684,49.17,78934.56,0.0,0.97114,2e-05,3.63157]
[1777900676271,49.17,78934.56,0.0,0.97114,2e-05,3.63157]
[1777900676660,49.17,78934.56,0.0,0.97114,2e-05,3.63157]
[1777900676666,49.17,78936.94,0.0,0.97119,2e-05,3.62569]
[1777900677505,49.17,78943.71,0.0,0.97136,2e-05,3.60889]
[1777900678512,49.17,78945.91,0.0,0.97141,2e-05,3.60352]
[1777900681533,49.17,78947.18,0.0,0.97144,2e-05,3.60067]
[1777900682479,49.17,78947.18,0.0,0.97144,2e-05,3.60067]
[1777900682790,49.17,78950.03,0.0,0.9715,2e-05,3.59371]
[1777900684158,49.17,78949.13,0.0,0.97148,2e-05,3.59606]
[1777900684554,49.17,78948.01,0.0,0.97145,2e-05,3.59895]
[1777900685672,49.17,78948.01,0.0,0.97145,2e-05,3.59895]
[1777900685724,49.17,78946.95,0.0,0.97143,2e-05,3.60169]
[1777900686568,49.17,78944.61,0.0,0.97137,2e-05,3.60761]
[1777900687421,49.17,78944.61,0.0,0.97137,2e-05,3.60761]
[1777900688841,49.17,78943.76,0.0,0.97135,2e-05,3.60982]
[1777900689474,49.17,78942.96,0.0,0.97133,2e-05,3.6119]
[1777900690596,49.17,78941.03,0.0,0.97128,2e-05,3.61688]
[1777900691284,49.17,78941.03,0.0,0.97128,2e-05,3.61688]
[1777900692610,49.17,78943.36,0.0,0.97133,2e-05,3.61124]
[1777900695521,49.17,78943.43,0.0,0.97133,2e-05,3.61125]
[1777900698652,49.17,78942.24,0.0,0.9713,2e-05,3.61458]
[1777900701673,49.18,78943.83,0.0,0.97134,2e-05,3.6109]
[1777900702680,49.18,78944.94,0.0,0.97136,2e-05,3.60823]
[1777900704861,49.18,78945.05,0.0,0.97136,2e-05,3.60806]
[1777900706708,49.18,78943.31,0.0,0.97132,2e-05,3.61268]
[1777900707609,49.18,78943.31,0.0,0.97132,2e-05,3.61268]
[1777900707640,49.18,78943.31,0.0,0.97132,2e-05,3.61268]
[1777900707984,49.18,78943.24,0.0,0.97132,2e-05,3.61295]
[1777900708722,49.18,78941.42,0.0,0.97127,2e-05,3.61757]
[1777900709729,49.18,78938.86,0.0,0.97121,2e-05,3.62404]
[1777900710736,49.18,78937.69,0.0,0.97118,2e-05,3.62703]
[1777900713757,49.18,78940.19,0.0,0.97126,2e-05,3.61781]
[1777900714764,49.18,78939.15,0.0,0.97124,2e-05,3.62049]
[1777900717784,49.18,78940.24,0.0,0.97126,2e-05,3.61803]
[1777900718792,49.18,78941.4,0.0,0.97129,2e-05,3.61523]
[1777900719668,49.18,78941.4,0.0,0.97129,2e-05,3.61523]
[1777900719799,49.18,78942.43,0.0,0.97131,2e-05,3.61276]
[1777900720806,49.18,78944.05,0.0,0.97135,2e-05,3.60883]
[1777900721813,49.18,78945.76,0.0,0.97139,2e-05,3.60469]
[1777900723827,49.18,78944.69,0.0,0.97136,2e-05,3.60756]
[1777900725771,49.18,78945.12,0.0,0.97137,2e-05,3.60659]
[1777900728862,49.19,78946.66,0.0,0.97141,2e-05,3.60317]
[1777900731834,49.19,78947.26,0.0,0.97142,2e-05,3.60188]
[1777900732890,49.19,78948.8,0.0,0.97145,2e-05,3.59827]
[1777900734449,49.19,78949.02,0.0,0.97146,2e-05,3.59782]
[1777900734904,49.19,78950.46,0.0,0.97149,2e-05,3.59436]
[1777900735911,49.19,78957.34,0.0,0.97166,2e-05,3.57744]
[1777900736918,49.19,78958.83,0.0,0.97169,2e-05,3.57388]
[1777900739413,49.19,78959.0,0.0,0.97169,2e-05,3.57374]
[1777900739939,49.19,78955.09,0.0,0.9716,2e-05,3.58355]
[1777900740039,49.19,78955.09,0.0,0.9716,2e-05,3.58355]
[1777900740946,49.19,78952.15,0.0,0.97152,2e-05,3.59096]
[1777900741953,49.19,78953.43,0.0,0.97155,2e-05,3.58792]
[1777900743967,49.19,78952.09,0.0,0.97152,2e-05,3.59147]
[1777900745981,49.19,78953.96,0.0,0.97156,2e-05,3.58707]
[1777900749002,49.19,78952.88,0.0,0.97153,2e-05,3.59008]
[1777900753030,49.2,78951.86,0.0,0.9715,2e-05,3.59316]
[1777900754395,49.2,78951.86,0.0,0.9715,2e-05,3.59316]
[1777900754628,49.2,78951.86,0.0,0.9715,2e-05,3.59316]
[1777900756051,49.2,78949.69,0.0,0.97145,2e-05,3.59884]
[1777900761424,49.2,78949.71,0.0,0.97144,2e-05,3.59915]
[1777900762320,49.2,78950.63,0.0,0.97147,2e-05,3.59696]
[1777900762522,49.2,78947.2,0.0,0.97138,2e-05,3.60556]
[1777900763101,49.2,78942.99,0.0,0.97128,2e-05,3.6161]
[1777900764572,49.2,78942.99,0.0,0.97128,2e-05,3.6161]
[1777900766122,49.2,78944.63,0.0,0.97132,2e-05,3.61221]
[1777900770052,49.2,78944.4,0.0,0.97131,2e-05,3.61298]
[1777900771987,49.2,78944.47,0.0,0.97131,2e-05,3.61288]
[1777900776518,49.2,78944.36,0.0,0.97133,2e-05,3.6103]
[1777900777596,49.2,78931.81,0.0,0.97102,2e-05,3.64174]
[1777900778206,49.2,78917.95,0.0,0.97068,2e-05,3.67655]
[1777900779212,49.2,78919.43,0.0,0.97072,2e-05,3.67279]
[1777900783241,49.2,78922.44,0.0,0.9708,2e-05,3.66509]
[1777900784248,49.2,78924.19,0.0,0.97084,2e-05,3.66067]
[1777900785254,49.2,78926.12,0.0,0.97089,2e-05,3.65582]
[1777900786262,49.2,78928.86,0.0,0.97095,2e-05,3.64895]
[1777900791298,49.2,78929.13,0.0,0.97096,2e-05,3.64836]
[1777900792305,49.2,78925.69,0.0,0.97087,2e-05,3.65701]
[1777900793312,49.2,78924.37,0.0,0.97084,2e-05,3.66034]
[1777900798347,49.2,78924.06,0.0,0.97083,2e-05,3.66116]
[1777900803382,49.2,78924.21,0.0,0.97084,2e-05,3.66087]
[1777900806407,49.2,78925.95,0.0,0.97088,2e-05,3.65657]
[1777900811441,49.2,78925.23,0.0,0.97086,2e-05,3.65855]
[1777900812449,49.21,78923.78,0.0,0.97082,2e-05,3.66222]
[1777900819498,49.21,78924.06,0.0,0.97083,2e-05,3.66171]
[1777900821512,49.21,78922.6,0.0,0.97079,2e-05,3.66544]
[1777900826547,49.21,78923.47,0.0,0.97081,2e-05,3.66339]
[1777900827554,49.21,78921.9,0.0,0.97077,2e-05,3.66737]
[1777900831026,49.21,78923.74,0.0,0.97084,2e-05,3.6596]
[1777900832063,49.21,78931.47,0.0,0.97103,2e-05,3.64026]
[1777900832589,49.21,78941.97,0.0,0.97128,2e-05,3.61414]
[1777900833323,49.21,78941.97,0.0,0.97128,2e-05,3.61414]
[1777900833596,49.21,78945.46,0.0,0.97137,2e-05,3.60558]
[1777900834602,49.21,78947.44,0.0,0.97141,2e-05,3.60079]
[1777900841652,49.21,78948.68,0.0,0.97144,2e-05,3.59863]
[1777900846687,49.21,78948.29,0.0,0.97142,2e-05,3.60022]
[1777900848701,49.22,78947.01,0.0,0.97139,2e-05,3.60364]
[1777900850715,49.22,78944.21,0.0,0.97132,2e-05,3.61082]
[1777900851722,49.22,78943.01,0.0,0.97129,2e-05,3.61391]
[1777900853736,49.22,78944.26,0.0,0.97132,2e-05,3.61099]
[1777900855641,49.22,78943.38,0.0,0.97129,2e-05,3.61328]
[1777900856757,49.22,78945.38,0.0,0.97134,2e-05,3.60851]
[1777900858771,49.22,78946.51,0.0,0.97137,2e-05,3.60591]
[1777900861600,49.22,78945.78,0.0,0.97135,2e-05,3.60794]
[1777900864411,49.22,78945.9,0.0,0.97135,2e-05,3.60796]
[1777900864814,49.22,78952.92,0.0,0.97151,2e-05,3.59065]
[1777900865820,49.22,78954.03,0.0,0.97154,2e-05,3.58804]
[1777900867834,49.22,78955.21,0.0,0.97157,2e-05,3.58539]
[1777900869848,49.22,78954.14,0.0,0.97154,2e-05,3.5883]
[1777900871861,49.23,78957.03,0.0,0.9716,2e-05,3.58141]
[1777900872869,49.23,78958.78,0.0,0.97164,2e-05,3.57722]
[1777900873876,49.23,78960.36,0.0,0.97168,2e-05,3.57347]
[1777900878911,49.23,78960.45,0.0,0.97168,2e-05,3.57397]
[1777900883946,49.23,78961.62,0.0,0.9717,2e-05,3.57177]
[1777900887974,49.23,78960.52,0.0,0.97167,2e-05,3.57504]
[1777900893010,49.24,78960.68,0.0,0.97169,2e-05,3.57211]
[1777900894094,49.24,78960.68,0.0,0.97169,2e-05,3.57211]
[1777900894017,49.24,78957.0,0.0,0.9716,2e-05,3.58132]
[1777900895024,49.24,78947.7,0.0,0.97137,2e-05,3.60448]
[1777900896030,49.24,78945.83,0.0,0.97133,2e-05,3.60924]
[1777900897041,49.24,78945.83,0.0,0.97133,2e-05,3.60924]
[1777900897100,49.24,78943.52,0.0,0.97127,2e-05,3.61506]
[1777900898720,49.24,78943.7,0.0,0.97127,2e-05,3.61468]
[1777900901057,49.24,78943.78,0.0,0.97128,2e-05,3.61454]
[1777900902366,49.24,78943.16,0.0,0.97126,2e-05,3.61627]
[1777900903079,49.24,78951.55,0.0,0.97146,2e-05,3.59551]
[1777900904088,49.24,78960.92,0.0,0.97168,2e-05,3.57242]
[1777900906102,49.24,78958.86,0.0,0.97163,2e-05,3.57773]
[1777900906846,49.24,78958.86,0.0,0.97163,2e-05,3.57773]
[1777900907112,49.24,78954.21,0.0,0.97152,2e-05,3.58935]
[1777900908125,49.24,78932.31,0.0,0.97099,2e-05,3.64396]
[1777900908546,49.24,78932.31,0.0,0.97099,2e-05,3.64396]
[1777900909131,49.24,78916.37,0.0,0.9706,2e-05,3.68409]
[1777900910140,49.24,78914.84,0.0,0.97056,2e-05,3.68796]
[1777900911147,49.24,78913.79,0.0,0.97053,2e-05,3.69055]
[1777900911756,49.24,78913.79,0.0,0.97053,2e-05,3.69055]
[1777900912154,49.24,78912.92,0.0,0.97051,2e-05,3.69269]
[1777900914173,49.24,78913.2,0.0,0.97052,2e-05,3.69191]
[1777900917902,49.24,78914.41,0.0,0.97055,2e-05,3.68851]
[1777900922226,49.24,78912.22,0.0,0.9705,2e-05,3.69371]
[1777900927263,49.24,78912.25,0.0,0.97051,2e-05,3.69327]
[1777900928668,49.24,78924.28,0.0,0.9708,2e-05,3.6629]
[1777900929277,49.24,78932.88,0.0,0.97101,2e-05,3.64133]
[1777900930284,49.24,78934.55,0.0,0.97105,2e-05,3.63717]
[1777900931291,49.24,78933.51,0.0,0.97103,2e-05,3.63979]
[1777900932322,49.24,78933.51,0.0,0.97103,2e-05,3.63979]
[1777900932863,49.24,78933.51,0.0,0.97103,2e-05,3.63979]
[1777900933305,49.24,78938.68,0.0,0.97115,2e-05,3.62692]
[1777900934311,49.24,78941.02,0.0,0.97121,2e-05,3.62113]
[1777900935319,49.24,78939.78,0.0,0.97118,2e-05,3.62427]
[1777900936754,49.24,78939.78,0.0,0.97118,2e-05,3.62427]
[1777900937047,49.24,78939.78,0.0,0.97118,2e-05,3.62427]
[1777900937130,49.24,78957.76,0.0,0.97161,2e-05,3.57972]
[1777900937670,49.24,78957.76,0.0,0.97161,2e-05,3.57972]
[1777900937771,49.24,78974.56,0.0,0.97201,2e-05,3.53854]
[1777900938651,49.24,78974.56,0.0,0.97201,2e-05,3.53854]
[1777900938805,49.24,78974.56,0.0,0.97201,2e-05,3.53854]
[1777900938881,49.24,78975.31,0.0,0.97203,2e-05,3.5369]
[1777900939793,49.24,78975.31,0.0,0.97203,2e-05,3.5369]
[1777900939820,49.24,78987.24,0.0,0.97231,2e-05,3.50799]
[1777900940355,49.24,78994.21,0.0,0.97247,2e-05,3.49131]
[1777900941329,49.24,78994.21,0.0,0.97247,2e-05,3.49131]
[1777900941588,49.24,78994.21,0.0,0.97247,2e-05,3.49131]
[1777900941734,49.24,78994.21,0.0,0.97247,2e-05,3.49131]
[1777900941862,49.24,78994.21,0.0,0.97247,2e-05,3.49131]
[1777900941964,49.24,79002.3,0.0,0.97265,2e-05,3.47202]
[1777900942461,49.24,79002.3,0.0,0.97265,2e-05,3.47202]
[1777900942498,49.24,79008.81,0.0,0.9728,2e-05,3.45664]
[1777900943546,49.24,79008.81,0.0,0.9728,2e-05,3.45664]
[1777900944015,49.24,79008.81,0.0,0.9728,2e-05,3.45664]
[1777900944190,49.24,79008.81,0.0,0.9728,2e-05,3.45664]
[1777900944208,49.24,79008.81,0.0,0.9728,2e-05,3.45664]
[1777900944069,49.24,79011.25,0.0,0.97286,2e-05,3.45111]
[1777900944332,49.24,79011.25,0.0,0.97286,2e-05,3.45111]
[1777900944663,49.24,79011.25,0.0,0.97286,2e-05,3.45111]
[1777900945166,49.24,79011.25,0.0,0.97286,2e-05,3.45111]
[1777900945209,49.24,79011.25,0.0,0.97286,2e-05,3.45111]
[1777900945249,49.25,79016.07,0.0,0.97296,2e-05,3.43989]
[1777900946183,49.25,79016.07,0.0,0.97296,2e-05,3.43989]
[1777900946208,49.25,79011.15,0.0,0.97285,2e-05,3.45207]
[1777900946405,49.25,79017.11,0.0,0.97298,2e-05,3.43777]
[1777900947412,49.25,79021.82,0.0,0.97309,2e-05,3.42685]
[1777900948419,49.25,79020.76,0.0,0.97306,2e-05,3.43015]
[1777900949581,49.25,79020.76,0.0,0.97306,2e-05,3.43015]
[1777900949869,49.25,79020.76,0.0,0.97306,2e-05,3.43015]
[1777900949923,49.25,79033.43,0.0,0.97334,2e-05,3.40032]
[1777900950421,49.25,79033.43,0.0,0.97334,2e-05,3.40032]
[1777900951204,49.25,79033.43,0.0,0.97334,2e-05,3.40032]
[1777900950439,49.25,79038.21,0.0,0.97345,2e-05,3.38898]
[1777900951936,49.25,79038.21,0.0,0.97345,2e-05,3.38898]
[1777900951977,49.26,79032.9,0.0,0.97334,2e-05,3.39937]
[1777900952954,49.26,79032.9,0.0,0.97334,2e-05,3.39937]
[1777900955115,49.26,79026.8,0.0,0.9732,2e-05,3.41475]
[1777900955119,49.26,79020.04,0.0,0.97304,2e-05,3.43131]
[1777900956198,49.26,79020.04,0.0,0.97304,2e-05,3.43131]
[1777900956220,49.26,79006.01,0.0,0.97271,2e-05,3.46538]
[1777900956490,49.26,79014.96,0.0,0.97292,2e-05,3.44386]
[1777900957494,49.27,79019.32,0.0,0.97301,2e-05,3.4341]
[1777900958559,49.27,79019.32,0.0,0.97301,2e-05,3.4341]
[1777900958691,49.27,79019.32,0.0,0.97301,2e-05,3.4341]
[1777900958797,49.27,79019.32,0.0,0.97301,2e-05,3.4341]
[1777900959006,49.27,79019.32,0.0,0.97301,2e-05,3.4341]
[1777900959213,49.27,79019.32,0.0,0.97301,2e-05,3.4341]
[1777900959234,49.27,79019.32,0.0,0.97301,2e-05,3.4341]
[1777900959050,49.27,79024.87,0.0,0.97314,2e-05,3.42122]
[1777900959399,49.27,79024.87,0.0,0.97314,2e-05,3.42122]
[1777900959672,49.27,79024.87,0.0,0.97314,2e-05,3.42122]
[1777900960139,49.27,79024.87,0.0,0.97314,2e-05,3.42122]
[1777900960208,49.27,79024.87,0.0,0.97314,2e-05,3.42122]
[1777900960207,49.27,79026.65,0.0,0.97317,2e-05,3.41737]
[1777900960279,49.27,79026.65,0.0,0.97317,2e-05,3.41737]
[1777900960292,49.27,79026.65,0.0,0.97317,2e-05,3.41737]
[1777900960400,49.27,79026.65,0.0,0.97317,2e-05,3.41737]
[1777900960677,49.27,79026.65,0.0,0.97317,2e-05,3.41737]
[1777900960717,49.27,79026.65,0.0,0.97317,2e-05,3.41737]
[1777900960725,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900961349,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900961592,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900961713,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900961821,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900962016,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900962079,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900962117,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900962155,49.27,79027.06,0.0,0.97318,2e-05,3.4168]
[1777900962251,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900962273,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900962355,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900962401,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900962701,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900962846,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900963059,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900963084,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900963127,49.27,79027.96,0.0,0.97319,2e-05,3.41506]
[1777900963179,49.27,79026.28,0.0,0.97315,2e-05,3.41948]
[1777900966057,49.28,79027.35,0.0,0.97317,2e-05,3.41774]
[1777900966090,49.28,79027.35,0.0,0.97317,2e-05,3.41774]
[1777900966174,49.28,79027.35,0.0,0.97317,2e-05,3.41774]
[1777900966182,49.28,79027.35,0.0,0.97317,2e-05,3.41774]
[1777900966187,49.28,79025.95,0.0,0.97313,2e-05,3.42149]
[1777900966343,49.28,79025.95,0.0,0.97313,2e-05,3.42149]
[1777900967117,49.28,79025.95,0.0,0.97313,2e-05,3.42149]
[1777900967160,49.28,79025.95,0.0,0.97313,2e-05,3.42149]
[1777900967193,49.28,79025.95,0.0,0.97313,2e-05,3.42149]
[1777900967253,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900967290,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900967329,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900967344,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900967416,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900967631,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900968073,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900968125,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900968201,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900968236,49.28,79025.93,0.0,0.97313,2e-05,3.42194]
[1777900968257,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900968328,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900968340,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900968376,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900968582,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900968830,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900968930,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900968949,49.28,79027.4,0.0,0.97316,2e-05,3.41883]
[1777900969030,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900969387,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900969508,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900969600,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900969724,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900969882,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900969965,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900970081,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900970083,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900970146,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900970197,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900970256,49.28,79029.04,0.0,0.97319,2e-05,3.41533]
[1777900970176,49.29,79027.05,0.0,0.97314,2e-05,3.42048]
[1777900970333,49.29,79027.05,0.0,0.97314,2e-05,3.42048]
[1777900970974,49.29,79027.05,0.0,0.97314,2e-05,3.42048]
[1777900971104,49.29,79027.05,0.0,0.97314,2e-05,3.42048]
[1777900971159,49.29,79027.05,0.0,0.97314,2e-05,3.42048]
[1777900971169,49.29,79024.86,0.0,0.97309,2e-05,3.42611]
[1777900971346,49.29,79024.86,0.0,0.97309,2e-05,3.42611]
[1777900971513,49.29,79024.86,0.0,0.97309,2e-05,3.42611]
[1777900971578,49.29,79024.86,0.0,0.97309,2e-05,3.42611]
[1777900971634,49.29,79024.86,0.0,0.97309,2e-05,3.42611]
[1777900971666,49.29,79024.86,0.0,0.97309,2e-05,3.42611]
[1777900971833,49.29,79024.86,0.0,0.97309,2e-05,3.42611]
[1777900974341,49.29,79024.68,0.0,0.97307,2e-05,3.42771]
[1777900974592,49.29,79024.68,0.0,0.97307,2e-05,3.42771]
[1777900974726,49.29,79024.68,0.0,0.97307,2e-05,3.42771]
[1777900974739,49.29,79024.68,0.0,0.97307,2e-05,3.42771]
[1777900974829,49.29,79024.11,0.0,0.97306,2e-05,3.42947]
[1777900976026,49.29,79024.11,0.0,0.97306,2e-05,3.42947]
[1777900976108,49.29,79024.11,0.0,0.97306,2e-05,3.42947]
[1777900976124,49.29,79024.11,0.0,0.97306,2e-05,3.42947]
[1777900976229,49.29,79024.11,0.0,0.97306,2e-05,3.42947]
[1777900976191,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900976279,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900976343,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900976344,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900976598,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900976987,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900977045,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900977087,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900977127,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900977236,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900977249,49.29,79023.38,0.0,0.97304,2e-05,3.43161]
[1777900977227,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977286,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977338,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977450,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977491,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977565,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977591,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977688,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977820,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977845,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900977940,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900978002,49.3,79023.33,0.0,0.97303,2e-05,3.43212]
[1777900978076,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900978998,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900979096,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900979105,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900979125,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900979142,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900979221,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900979259,49.3,79025.18,0.0,0.97307,2e-05,3.42808]
[1777900979188,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979338,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979344,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979510,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979582,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979595,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979701,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979856,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900979927,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900980022,49.3,79026.63,0.0,0.9731,2e-05,3.42502]
[1777900980122,49.3,79027.36,0.0,0.97311,2e-05,3.42367]
[1777900981026,49.3,79027.36,0.0,0.97311,2e-05,3.42367]
[1777900981094,49.3,79027.36,0.0,0.97311,2e-05,3.42367]
[1777900981108,49.3,79027.36,0.0,0.97311,2e-05,3.42367]
[1777900981141,49.3,79027.36,0.0,0.97311,2e-05,3.42367]
[1777900981205,49.3,79027.36,0.0,0.97311,2e-05,3.42367]
[1777900981232,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981291,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981347,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981425,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981589,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981652,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981717,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981812,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981849,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900981954,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900982154,49.3,79026.82,0.0,0.9731,2e-05,3.42537]
[1777900982238,49.3,79026.78,0.0,0.97309,2e-05,3.42587]
[1777900982304,49.3,79026.78,0.0,0.97309,2e-05,3.42587]
[1777900982349,49.3,79026.78,0.0,0.97309,2e-05,3.42587]
[1777900982524,49.3,79026.78,0.0,0.97309,2e-05,3.42587]
[1777900982675,49.31,79024.74,0.0,0.97304,2e-05,3.43114]
[1777900983682,49.31,79021.51,0.0,0.97296,2e-05,3.43926]
[1777900984689,49.31,79022.99,0.0,0.973,2e-05,3.4361]
[1777900987260,49.31,79022.88,0.0,0.97299,2e-05,3.43675]
[1777900987331,49.31,79023.06,0.0,0.97299,2e-05,3.4367]
[1777900987379,49.31,79023.06,0.0,0.97299,2e-05,3.4367]
[1777900987588,49.31,79023.06,0.0,0.97299,2e-05,3.4367]
[1777900987639,49.31,79023.06,0.0,0.97299,2e-05,3.4367]
[1777900987710,49.31,79021.6,0.0,0.97295,2e-05,3.44058]
[1777900989067,49.31,79021.6,0.0,0.97295,2e-05,3.44058]
[1777900989102,49.31,79021.6,0.0,0.97295,2e-05,3.44058]
[1777900989108,49.31,79021.6,0.0,0.97295,2e-05,3.44058]
[1777900989282,49.31,79021.6,0.0,0.97295,2e-05,3.44058]
[1777900989172,49.31,79020.28,0.0,0.97292,2e-05,3.44412]
[1777900989316,49.31,79020.28,0.0,0.97292,2e-05,3.44412]
[1777900989347,49.31,79020.28,0.0,0.97292,2e-05,3.44412]
[1777900989371,49.31,79020.28,0.0,0.97292,2e-05,3.44412]
[1777900992237,49.32,79021.9,0.0,0.97295,2e-05,3.441]
[1777900992330,49.32,79020.9,0.0,0.97292,2e-05,3.44378]
[1777900992530,49.32,79020.9,0.0,0.97292,2e-05,3.44378]
[1777900992579,49.32,79020.9,0.0,0.97292,2e-05,3.44378]
[1777900992693,49.32,79020.9,0.0,0.97292,2e-05,3.44378]
[1777900992835,49.32,79020.9,0.0,0.97292,2e-05,3.44378]
[1777900996774,49.33,79015.2,0.0,0.97277,2e-05,3.45935]
[1777900997306,49.33,79015.2,0.0,0.97277,2e-05,3.45935]
[1777900997346,49.33,79015.2,0.0,0.97277,2e-05,3.45935]
[1777900997431,49.33,79015.2,0.0,0.97277,2e-05,3.45935]
[1777900997548,49.33,79015.2,0.0,0.97277,2e-05,3.45935]
[1777900997593,49.33,79015.2,0.0,0.97277,2e-05,3.45935]
[1777900997642,49.33,79015.2,0.0,0.97277,2e-05,3.45935]
[1777900997781,49.33,79014.9,0.0,0.97276,2e-05,3.46043]
[1777900998315,49.33,79014.9,0.0,0.97276,2e-05,3.46043]
[1777900998474,49.33,79014.9,0.0,0.97276,2e-05,3.46043]
[1777900998588,49.33,79014.9,0.0,0.97276,2e-05,3.46043]
[1777900998841,49.33,79014.9,0.0,0.97276,2e-05,3.46043]
[1777900998935,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777900999338,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777900999451,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777900999597,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777900999672,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777900999694,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777900999842,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777901000035,49.33,79014.67,0.0,0.97275,2e-05,3.46133]
[1777901000048,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901000337,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901000458,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901000589,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901000688,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901000751,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901000827,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901001073,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901001190,49.33,79015.23,0.0,0.97276,2e-05,3.46034]
[1777901001340,49.33,79014.92,0.0,0.97275,2e-05,3.46144]
[1777901002558,49.33,79014.79,0.0,0.97275,2e-05,3.46211]
[1777901002591,49.33,79014.79,0.0,0.97275,2e-05,3.46211]
[1777901002629,49.33,79014.79,0.0,0.97275,2e-05,3.46211]
[1777901003256,49.33,79014.79,0.0,0.97275,2e-05,3.46211]
[1777901003307,49.33,79015.65,0.0,0.97276,2e-05,3.4604]
[1777901003335,49.33,79015.65,0.0,0.97276,2e-05,3.4604]
[1777901003413,49.33,79015.65,0.0,0.97276,2e-05,3.4604]
[1777901003584,49.33,79015.65,0.0,0.97276,2e-05,3.4604]
[1777901003601,49.33,79015.65,0.0,0.97276,2e-05,3.4604]
[1777901003697,49.33,79015.65,0.0,0.97276,2e-05,3.4604]
[1777901003829,49.33,79015.65,0.0,0.97276,2e-05,3.4604]
[1777901004795,49.34,79016.61,0.0,0.97278,2e-05,3.45845]
[1777901004838,49.34,79016.61,0.0,0.97278,2e-05,3.45845]
[1777901004903,49.34,79016.61,0.0,0.97278,2e-05,3.45845]
[1777901005001,49.34,79014.67,0.0,0.97273,2e-05,3.46348]
[1777901005691,49.34,79014.67,0.0,0.97273,2e-05,3.46348]
[1777901005847,49.34,78998.38,0.0,0.97235,2e-05,3.50318]
[1777901006850,49.34,78989.82,0.0,0.97215,2e-05,3.52428]
[1777901007333,49.34,78989.82,0.0,0.97215,2e-05,3.52428]
[1777901007374,49.34,78989.82,0.0,0.97215,2e-05,3.52428]
[1777901007857,49.34,78981.3,0.0,0.97194,2e-05,3.54533]
[1777901008864,49.34,78981.14,0.0,0.97194,2e-05,3.54594]
[1777901009729,49.34,78981.14,0.0,0.97194,2e-05,3.54594]
[1777901009871,49.34,78980.86,0.0,0.97193,2e-05,3.54684]
[1777901011174,49.34,78980.86,0.0,0.97193,2e-05,3.54684]
[1777901011190,49.34,78984.39,0.0,0.97203,2e-05,3.53525]
[1777901011332,49.34,78984.39,0.0,0.97203,2e-05,3.53525]
[1777901011793,49.34,78984.39,0.0,0.97203,2e-05,3.53525]
[1777901011885,49.34,78988.5,0.0,0.97213,2e-05,3.52545]
[1777901012892,49.35,78992.08,0.0,0.97221,2e-05,3.51699]
[1777901014106,49.35,78992.08,0.0,0.97221,2e-05,3.51699]
[1777901014142,49.35,78990.92,0.0,0.97218,2e-05,3.52007]
[1777901014906,49.35,78988.9,0.0,0.97213,2e-05,3.52525]
[1777901015913,49.35,78983.1,0.0,0.97199,2e-05,3.53965]
[1777901016911,49.35,78983.1,0.0,0.97199,2e-05,3.53965]
[1777901016944,49.35,78983.1,0.0,0.97199,2e-05,3.53965]
[1777901017482,49.35,78983.08,0.0,0.97199,2e-05,3.53992]
[1777901017926,49.35,78980.68,0.0,0.97193,2e-05,3.54602]
[1777901022962,49.35,78980.44,0.0,0.97192,2e-05,3.54766]
[1777901023841,49.35,78980.44,0.0,0.97192,2e-05,3.54766]
[1777901023970,49.36,78981.0,0.0,0.97193,2e-05,3.5465]
[1777901026990,49.36,78979.66,0.0,0.97189,2e-05,3.5504]
[1777901030002,49.36,78978.46,0.0,0.97186,2e-05,3.55373]
[1777901030054,49.36,78978.46,0.0,0.97186,2e-05,3.55373]
[1777901030082,49.36,78978.46,0.0,0.97186,2e-05,3.55373]
[1777901030210,49.36,78977.2,0.0,0.97182,2e-05,3.55701]
[1777901031018,49.36,78972.74,0.0,0.97172,2e-05,3.56814]
[1777901035046,49.36,78971.49,0.0,0.97168,2e-05,3.57187]
[1777901038067,49.36,78970.1,0.0,0.97164,2e-05,3.57577]
[1777901039074,49.37,78971.23,0.0,0.97167,2e-05,3.57314]
[1777901040081,49.37,78972.35,0.0,0.97169,2e-05,3.57055]
[1777901041088,49.37,78970.25,0.0,0.97164,2e-05,3.57588]
[1777901043103,49.37,78967.69,0.0,0.97158,2e-05,3.5825]
[1777901044109,49.37,78969.18,0.0,0.97161,2e-05,3.57898]
[1777901049144,49.37,78969.38,0.0,0.97161,2e-05,3.5793]
[1777901051157,49.37,78964.3,0.0,0.97148,2e-05,3.59215]
[1777901052165,49.37,78962.88,0.0,0.97145,2e-05,3.5958]
[1777901055186,49.37,78964.74,0.0,0.97149,2e-05,3.5916]
[1777901059215,49.38,78967.02,0.0,0.97154,2e-05,3.58651]
[1777901061229,49.38,78968.12,0.0,0.97156,2e-05,3.58408]
[1777901067271,49.38,78968.15,0.0,0.97156,2e-05,3.58488]
[1777901069285,49.38,78965.04,0.0,0.97148,2e-05,3.59285]
[1777901070291,49.38,78963.81,0.0,0.97145,2e-05,3.59602]
[1777901073313,49.38,78965.47,0.0,0.97151,2e-05,3.5891]
[1777901078348,49.39,78965.28,0.0,0.9715,2e-05,3.59024]
[1777901079355,49.39,78963.91,0.0,0.97146,2e-05,3.59376]
[1777901084389,49.39,78962.37,0.0,0.97142,2e-05,3.59822]
[1777901085397,49.39,78961.02,0.0,0.97139,2e-05,3.60168]
[1777901087411,49.39,78958.88,0.0,0.97133,2e-05,3.60721]
[1777901089425,49.39,78957.32,0.0,0.97129,2e-05,3.61128]
[1777901090432,49.39,78955.38,0.0,0.97124,2e-05,3.61619]
[1777901095466,49.39,78955.13,0.0,0.97123,2e-05,3.61725]
[1777901100502,49.4,78952.33,0.0,0.97116,2e-05,3.62463]
[1777901101509,49.4,78946.86,0.0,0.97103,2e-05,3.63833]
[1777901102516,49.4,78941.06,0.0,0.97089,2e-05,3.65292]
[1777901103523,49.4,78945.1,0.0,0.97098,2e-05,3.64283]
[1777901104530,49.4,78947.39,0.0,0.97104,2e-05,3.63719]
[1777901107125,49.4,78948.51,0.0,0.97107,2e-05,3.6345]
[1777901111806,49.4,78946.44,0.0,0.97101,2e-05,3.63989]
[1777901116618,49.4,78955.62,0.0,0.97123,2e-05,3.61725]
[1777901117621,49.4,78962.78,0.0,0.97141,2e-05,3.5996]
[1777901118628,49.4,78964.52,0.0,0.97145,2e-05,3.59541]
[1777901119635,49.4,78965.6,0.0,0.97147,2e-05,3.59286]
[1777901122615,49.4,78965.56,0.0,0.97147,2e-05,3.59307]
[1777901122663,49.4,78967.56,0.0,0.97152,2e-05,3.58838]
[1777901123670,49.4,78968.67,0.0,0.97154,2e-05,3.58576]
[1777901124677,49.4,78969.78,0.0,0.97157,2e-05,3.58316]
[1777901126053,49.4,78969.78,0.0,0.97157,2e-05,3.58316]
[1777901126623,49.4,78970.07,0.0,0.97157,2e-05,3.58258]
[1777901126720,49.4,78970.07,0.0,0.97157,2e-05,3.58258]
[1777901126727,49.4,78970.06,0.0,0.97157,2e-05,3.58274]
[1777901128310,49.4,78970.06,0.0,0.97157,2e-05,3.58274]
[1777901129396,49.4,78970.23,0.0,0.97157,2e-05,3.58247]
[1777901128705,49.4,78973.01,0.0,0.97164,2e-05,3.57577]
[1777901132101,49.41,78973.5,0.0,0.97165,2e-05,3.57488]
[1777901138775,49.41,78974.67,0.0,0.97168,2e-05,3.5702]
[1777901140788,49.41,78970.88,0.0,0.97159,2e-05,3.57988]
[1777901141796,49.41,78966.1,0.0,0.97147,2e-05,3.59183]
[1777901142803,49.41,78962.55,0.0,0.97139,2e-05,3.60075]
[1777901144397,49.41,78962.55,0.0,0.97139,2e-05,3.60075]
[1777901148845,49.42,78964.57,0.0,0.97143,2e-05,3.59651]
[1777901150600,49.42,78964.86,0.0,0.97144,2e-05,3.59592]
[1777901150648,49.42,78964.86,0.0,0.97144,2e-05,3.59592]
[1777901151275,49.42,78964.86,0.0,0.97144,2e-05,3.59592]
[1777901156828,49.42,78965.33,0.0,0.97144,2e-05,3.5955]
[1777901160929,49.42,78962.96,0.0,0.97138,2e-05,3.60195]
[1777901162943,49.42,78960.37,0.0,0.97131,2e-05,3.60856]
[1777901167978,49.43,78959.6,0.0,0.97129,2e-05,3.61091]
[1777901173016,49.43,78957.21,0.0,0.97123,2e-05,3.61723]
[1777901174023,49.43,78953.59,0.0,0.97114,2e-05,3.62628]
[1777901179060,49.43,78953.28,0.0,0.97113,2e-05,3.62732]
[1777901186109,49.43,78953.13,0.0,0.97112,2e-05,3.62805]
[1777901189130,49.43,78956.06,0.0,0.97119,2e-05,3.62093]
[1777901190139,49.43,78954.34,0.0,0.97115,2e-05,3.62526]
[1777901191144,49.43,78950.37,0.0,0.97108,2e-05,3.63196]
[1777901192152,49.43,78948.21,0.0,0.97102,2e-05,3.63737]
[1777901193158,49.43,78949.79,0.0,0.97106,2e-05,3.63347]
[1777901198194,49.43,78949.98,0.0,0.97107,2e-05,3.63317]
[1777901201214,49.43,78952.16,0.0,0.97112,2e-05,3.62785]
[1777901203229,49.43,78950.3,0.0,0.97107,2e-05,3.63256]
[1777901206250,49.43,78951.82,0.0,0.97111,2e-05,3.62888]
[1777901209271,49.43,78950.59,0.0,0.97108,2e-05,3.63204]
[1777901211285,49.43,78952.9,0.0,0.97113,2e-05,3.62637]
[1777901216320,49.43,78953.22,0.0,0.97114,2e-05,3.62579]
[1777901219341,49.43,78951.14,0.0,0.97109,2e-05,3.63109]
[1777901220348,49.43,78949.44,0.0,0.97104,2e-05,3.63535]
[1777901223516,49.43,78948.99,0.0,0.97103,2e-05,3.63653]
[1777901228915,49.44,78949.05,0.0,0.97103,2e-05,3.63657]
[1777901234446,49.44,78950.62,0.0,0.97107,2e-05,3.63287]
[1777901239481,49.44,78949.68,0.0,0.97104,2e-05,3.63538]
[1777901240488,49.44,78947.63,0.0,0.97099,2e-05,3.64052]
[1777901245522,49.44,78948.91,0.0,0.97102,2e-05,3.63746]
[1777901250558,49.44,78947.2,0.0,0.97098,2e-05,3.64187]
[1777901255592,49.44,78947.57,0.0,0.97101,2e-05,3.63788]
[1777901260628,49.44,78947.01,0.0,0.971,2e-05,3.63946]
[1777901262642,49.44,78948.43,0.0,0.97103,2e-05,3.636]
[1777901265663,49.44,78952.83,0.0,0.97114,2e-05,3.62519]
[1777901267358,49.44,78952.83,0.0,0.97114,2e-05,3.62519]
[1777901267460,49.44,78954.89,0.0,0.97119,2e-05,3.62018]
[1777901268684,49.44,78956.44,0.0,0.97122,2e-05,3.61641]
[1777901271545,49.44,78956.47,0.0,0.97122,2e-05,3.61641]
[1777901275734,49.44,78954.43,0.0,0.97117,2e-05,3.622]
[1777901280769,49.44,78954.98,0.0,0.97118,2e-05,3.62098]
[1777901283790,49.45,78953.23,0.0,0.97113,2e-05,3.62554]
[1777901284797,49.45,78951.78,0.0,0.9711,2e-05,3.62921]
[1777901285803,49.45,78950.26,0.0,0.97106,2e-05,3.63304]
[1777901288551,49.45,78950.39,0.0,0.97106,2e-05,3.63277]
[1777901295936,49.45,78950.93,0.0,0.97107,2e-05,3.63184]
[1777901301505,49.45,78950.91,0.0,0.97107,2e-05,3.63204]
[1777901303547,49.45,78950.91,0.0,0.97107,2e-05,3.6322]
[1777901307999,49.45,78950.54,0.0,0.97106,2e-05,3.63342]
[1777901308073,49.45,78952.91,0.0,0.97111,2e-05,3.62758]
[1777901312996,49.45,78950.5,0.0,0.97108,2e-05,3.63063]
[1777901318030,49.45,78950.24,0.0,0.97107,2e-05,3.63154]
[1777901320044,49.45,78948.92,0.0,0.97103,2e-05,3.63492]
[1777901325080,49.45,78948.88,0.0,0.97103,2e-05,3.63524]
[1777901330115,49.45,78947.71,0.0,0.971,2e-05,3.63834]
[1777901335150,49.46,78947.09,0.0,0.97098,2e-05,3.64005]
[1777901340185,49.46,78947.83,0.0,0.971,2e-05,3.63836]
[1777901345220,49.46,78948.56,0.0,0.97102,2e-05,3.6367]
[1777901350255,49.46,78947.89,0.0,0.971,2e-05,3.63852]
[1777901353571,49.46,78948.1,0.0,0.971,2e-05,3.63806]
[1777901359317,49.46,78949.32,0.0,0.97103,2e-05,3.63525]
[1777901361180,49.46,78949.22,0.0,0.97103,2e-05,3.63553]
[1777901365359,49.46,78950.46,0.0,0.97106,2e-05,3.63263]
[1777901370395,49.46,78951.43,0.0,0.97108,2e-05,3.63045]
[1777901372409,49.46,78955.91,0.0,0.97121,2e-05,3.6162]
[1777901374309,49.46,78957.05,0.0,0.97124,2e-05,3.61345]
[1777901374423,49.46,78963.85,0.0,0.9714,2e-05,3.59671]
[1777901375430,49.46,78962.09,0.0,0.97136,2e-05,3.60116]
[1777901376437,49.46,78960.77,0.0,0.97132,2e-05,3.60452]
[1777901377444,49.46,78958.74,0.0,0.97127,2e-05,3.60964]
[1777901378252,49.46,78958.74,0.0,0.97127,2e-05,3.60964]
[1777901378656,49.46,78958.74,0.0,0.97127,2e-05,3.60964]
[1777901382478,49.46,78956.84,0.0,0.97122,2e-05,3.61476]
[1777901385229,49.46,78956.27,0.0,0.97121,2e-05,3.61631]
[1777901390536,49.47,78956.06,0.0,0.9712,2e-05,3.61727]
[1777901397584,49.47,78955.16,0.0,0.97117,2e-05,3.62001]
[1777901400606,49.47,78953.84,0.0,0.97114,2e-05,3.6235]
[1777901402507,49.47,78953.4,0.0,0.97113,2e-05,3.62466]
[1777901403307,49.47,78953.88,0.0,0.97114,2e-05,3.62353]
[1777901403626,49.47,78951.46,0.0,0.97108,2e-05,3.6296]
[1777901404633,49.47,78948.27,0.0,0.971,2e-05,3.63759]
[1777901406647,49.47,78954.55,0.0,0.97115,2e-05,3.62207]
[1777901407654,49.47,78950.53,0.0,0.97106,2e-05,3.63212]
[1777901408661,49.47,78947.36,0.0,0.97098,2e-05,3.64005]
[1777901409668,49.47,78944.8,0.0,0.97092,2e-05,3.64646]
[1777901410679,49.47,78939.72,0.0,0.97079,2e-05,3.65917]
[1777901412691,49.47,78941.85,0.0,0.97084,2e-05,3.65386]
[1777901414625,49.47,78941.6,0.0,0.97084,2e-05,3.65448]
[1777901414706,49.47,78941.4,0.0,0.97083,2e-05,3.65499]
[1777901414827,49.47,78941.4,0.0,0.97083,2e-05,3.65499]
[1777901415713,49.47,78941.81,0.0,0.97084,2e-05,3.65398]
[1777901417727,49.47,78943.74,0.0,0.97089,2e-05,3.64919]
[1777901418734,49.47,78950.12,0.0,0.97104,2e-05,3.63331]
[1777901420588,49.47,78950.12,0.0,0.97104,2e-05,3.63331]
[1777901420689,49.47,78952.89,0.0,0.97111,2e-05,3.6265]
[1777901421139,49.47,78962.15,0.0,0.97133,2e-05,3.60361]
[1777901421759,49.47,78965.05,0.0,0.9714,2e-05,3.59645]
[1777901422766,49.47,78963.84,0.0,0.97137,2e-05,3.59954]
[1777901424780,49.47,78962.69,0.0,0.97134,2e-05,3.60259]
[1777901426732,49.47,78962.69,0.0,0.97134,2e-05,3.60259]
[1777901425787,49.47,78960.09,0.0,0.97128,2e-05,3.60913]
[1777901426794,49.47,78957.84,0.0,0.97122,2e-05,3.6148]
[1777901428808,49.47,78955.37,0.0,0.97116,2e-05,3.62109]
[1777901430824,49.47,78951.87,0.0,0.97108,2e-05,3.62992]
[1777901431830,49.47,78949.45,0.0,0.97104,2e-05,3.63277]
[1777901434851,49.48,78953.75,0.0,0.97115,2e-05,3.62222]
[1777901435858,49.48,78956.29,0.0,0.97121,2e-05,3.61596]
[1777901436865,49.48,78957.38,0.0,0.97123,2e-05,3.61332]
[1777901437872,49.48,78954.46,0.0,0.97116,2e-05,3.62063]
[1777901438879,49.48,78953.12,0.0,0.97113,2e-05,3.62403]
[1777901441900,49.48,78950.73,0.0,0.97107,2e-05,3.63014]
[1777901442907,49.48,78952.24,0.0,0.9711,2e-05,3.6265]
[1777901445929,49.48,78950.55,0.0,0.97106,2e-05,3.63085]
[1777901446938,49.48,78952.03,0.0,0.9711,2e-05,3.62722]
[1777901447943,49.48,78953.35,0.0,0.97113,2e-05,3.62399]
[1777901448950,49.48,78952.19,0.0,0.9711,2e-05,3.62693]
[1777901449957,49.48,78948.66,0.0,0.97101,2e-05,3.63575]
[1777901451972,49.48,78949.72,0.0,0.97104,2e-05,3.63318]
[1777901454993,49.48,78946.98,0.0,0.97097,2e-05,3.64011]
[1777901456000,49.48,78944.41,0.0,0.97091,2e-05,3.64654]
[1777901459021,49.48,78943.34,0.0,0.97088,2e-05,3.64927]
[1777901461035,49.48,78946.47,0.0,0.97096,2e-05,3.64151]
[1777901462598,49.48,78946.47,0.0,0.97096,2e-05,3.64151]
[1777901462663,49.48,78953.46,0.0,0.97113,2e-05,3.62416]
[1777901463380,49.48,78953.46,0.0,0.97113,2e-05,3.62416]
[1777901463422,49.48,78978.49,0.0,0.97173,2e-05,3.56249]
[1777901463855,49.48,78978.49,0.0,0.97173,2e-05,3.56249]
[1777901463959,49.48,78978.49,0.0,0.97173,2e-05,3.56249]
[1777901464060,49.48,78981.37,0.0,0.97179,2e-05,3.55561]
[1777901465067,49.48,78984.91,0.0,0.97188,2e-05,3.54713]
[1777901466030,49.48,78984.91,0.0,0.97188,2e-05,3.54713]
[1777901467081,49.48,78991.57,0.0,0.97203,2e-05,3.53129]
[1777901468088,49.48,79003.46,0.0,0.97231,2e-05,3.50264]
[1777901469095,49.48,79005.28,0.0,0.97235,2e-05,3.49851]
[1777901470776,49.48,79005.28,0.0,0.97235,2e-05,3.49851]
[1777901470835,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471131,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471224,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471283,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471350,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471429,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471474,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471510,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471598,49.49,79002.48,0.0,0.97228,2e-05,3.50556]
[1777901471677,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901471884,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901471934,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472114,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472119,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472192,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472266,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472346,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472464,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472525,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472592,49.49,79005.82,0.0,0.97235,2e-05,3.49774]
[1777901472676,49.49,79002.74,0.0,0.97228,2e-05,3.50548]
[1777901473212,49.49,79002.74,0.0,0.97228,2e-05,3.50548]
[1777901473355,49.49,79002.74,0.0,0.97228,2e-05,3.50548]
[1777901473421,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474125,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474207,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474345,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474392,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474416,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474509,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474607,49.49,78993.71,0.0,0.97206,2e-05,3.52766]
[1777901474610,49.49,78982.63,0.0,0.9718,2e-05,3.55492]
[1777901474880,49.49,78982.63,0.0,0.9718,2e-05,3.55492]
[1777901475082,49.49,78982.63,0.0,0.9718,2e-05,3.55492]
[1777901475296,49.49,78982.63,0.0,0.9718,2e-05,3.55492]
[1777901475336,49.49,78982.63,0.0,0.9718,2e-05,3.55492]
[1777901475406,49.49,78982.63,0.0,0.9718,2e-05,3.55492]
[1777901475606,49.49,78982.63,0.0,0.9718,2e-05,3.55492]
[1777901475641,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476146,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476234,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476355,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476365,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476409,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476437,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476603,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476635,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476698,49.49,78972.66,0.0,0.97156,2e-05,3.57955]
[1777901476657,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901476833,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477003,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477077,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477186,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477248,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477358,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477372,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477446,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477478,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477535,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477587,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477700,49.49,78967.31,0.0,0.97143,2e-05,3.59286]
[1777901477793,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901477989,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478086,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478105,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478243,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478338,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478350,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478427,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478540,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478680,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478703,49.49,78965.48,0.0,0.97139,2e-05,3.59749]
[1777901478762,49.49,78963.72,0.0,0.97134,2e-05,3.60193]
[1777901478850,49.49,78963.72,0.0,0.97134,2e-05,3.60193]
[1777901479360,49.49,78963.72,0.0,0.97134,2e-05,3.60193]
[1777901479438,49.49,78963.72,0.0,0.97134,2e-05,3.60193]
[1777901479592,49.49,78963.72,0.0,0.97134,2e-05,3.60193]
[1777901479662,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480281,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480318,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480340,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480392,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480447,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480531,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480595,49.49,78955.41,0.0,0.97114,2e-05,3.62259]
[1777901480696,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901480836,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901480857,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901481329,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901481449,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901481484,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901481605,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901481672,49.49,78948.55,0.0,0.97098,2e-05,3.63969]
[1777901481679,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482031,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482085,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482177,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482332,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482467,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482661,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482710,49.49,78948.88,0.0,0.97098,2e-05,3.63889]
[1777901482694,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901482839,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483039,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483091,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483160,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483279,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483338,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483344,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483399,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483588,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483613,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483727,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483773,49.49,78948.9,0.0,0.97098,2e-05,3.63887]
[1777901483648,49.49,78946.55,0.0,0.97093,2e-05,3.64474]
[1777901483835,49.49,78946.55,0.0,0.97093,2e-05,3.64474]
[1777901483957,49.49,78946.55,0.0,0.97093,2e-05,3.64474]
[1777901484045,49.49,78946.55,0.0,0.97093,2e-05,3.64474]
[1777901484199,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901484838,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901484957,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485061,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485092,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485134,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485338,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485533,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485584,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485700,49.49,78945.36,0.0,0.9709,2e-05,3.64772]
[1777901485798,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901485841,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901485850,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901485904,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486085,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486100,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486212,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486347,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486553,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486598,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486634,49.49,78944.73,0.0,0.97088,2e-05,3.6493]
[1777901486809,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901486846,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901486867,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487089,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487428,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487440,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487560,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487593,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487604,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487614,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487719,49.49,78948.13,0.0,0.97096,2e-05,3.64084]
[1777901487660,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901487840,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901487889,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901487970,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901488096,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901488564,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901488588,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901488705,49.49,78955.13,0.0,0.97113,2e-05,3.62346]
[1777901488796,49.49,78958.58,0.0,0.97122,2e-05,3.61496]
[1777901488809,49.49,78958.58,0.0,0.97122,2e-05,3.61496]
[1777901488964,49.49,78958.58,0.0,0.97122,2e-05,3.61496]
[1777901489576,49.49,78958.58,0.0,0.97122,2e-05,3.61496]
[1777901489580,49.49,78958.58,0.0,0.97122,2e-05,3.61496]
[1777901489703,49.49,78958.58,0.0,0.97122,2e-05,3.61496]
[1777901489795,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901489843,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901489965,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901489971,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901490097,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901490568,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901490588,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901490641,49.49,78956.41,0.0,0.97116,2e-05,3.62041]
[1777901490663,49.49,78954.9,0.0,0.97113,2e-05,3.62421]
[1777901490861,49.49,78954.9,0.0,0.97113,2e-05,3.62421]
[1777901490902,49.49,78954.9,0.0,0.97113,2e-05,3.62421]
[1777901491085,49.49,78954.9,0.0,0.97113,2e-05,3.62421]
[1777901491678,49.49,78954.9,0.0,0.97113,2e-05,3.62421]
[1777901491754,49.49,78954.9,0.0,0.97113,2e-05,3.62421]
[1777901491688,49.49,78951.53,0.0,0.97107,2e-05,3.6294]
[1777901491852,49.49,78951.53,0.0,0.97107,2e-05,3.6294]
[1777901492256,49.49,78951.53,0.0,0.97107,2e-05,3.6294]
[1777901492344,49.49,78951.53,0.0,0.97107,2e-05,3.6294]
[1777901492353,49.49,78951.53,0.0,0.97107,2e-05,3.6294]
[1777901492650,49.49,78951.53,0.0,0.97107,2e-05,3.6294]
[1777901492689,49.49,78951.53,0.0,0.97107,2e-05,3.6294]
[1777901492748,49.49,78949.45,0.0,0.97102,2e-05,3.6346]
[1777901492840,49.49,78949.45,0.0,0.97102,2e-05,3.6346]
[1777901493012,49.49,78949.45,0.0,0.97102,2e-05,3.6346]
[1777901493086,49.49,78949.45,0.0,0.97102,2e-05,3.6346]
[1777901493096,49.49,78949.45,0.0,0.97102,2e-05,3.6346]
[1777901493485,49.49,78949.45,0.0,0.97102,2e-05,3.6346]
[1777901494498,49.49,78948.34,0.0,0.97099,2e-05,3.63739]
[1777901494588,49.49,78948.34,0.0,0.97099,2e-05,3.63739]
[1777901494630,49.49,78948.34,0.0,0.97099,2e-05,3.63739]
[1777901494799,49.49,78948.34,0.0,0.97099,2e-05,3.63739]
[1777901494848,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495087,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495192,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495237,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495317,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495341,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495394,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495585,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495642,49.49,78948.87,0.0,0.971,2e-05,3.6361]
[1777901495686,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901495831,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901495928,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901496050,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901496082,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901496175,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901496624,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901496697,49.49,78947.39,0.0,0.97097,2e-05,3.63981]
[1777901496843,49.49,78948.31,0.0,0.97099,2e-05,3.63755]
[1777901497525,49.49,78948.31,0.0,0.97099,2e-05,3.63755]
[1777901497626,49.49,78951.73,0.0,0.97107,2e-05,3.62907]
[1777901498297,49.49,78954.91,0.0,0.97115,2e-05,3.62122]
[1777901498988,49.49,78954.91,0.0,0.97115,2e-05,3.62122]
[1777901499022,49.49,78954.91,0.0,0.97115,2e-05,3.62122]
[1777901499114,49.49,78954.91,0.0,0.97115,2e-05,3.62122]
[1777901499444,49.49,78954.91,0.0,0.97115,2e-05,3.62122]
[1777901499499,49.49,78954.91,0.0,0.97115,2e-05,3.62122]
[1777901499526,49.5,78957.77,0.0,0.97122,2e-05,3.61419]
[1777901499865,49.5,78957.77,0.0,0.97122,2e-05,3.61419]
[1777901501319,49.5,78960.24,0.0,0.97128,2e-05,3.60821]
[1777901503333,49.5,78959.06,0.0,0.97125,2e-05,3.61128]
[1777901508381,49.5,78958.47,0.0,0.97123,2e-05,3.61309]
[1777901509389,49.5,78961.16,0.0,0.97129,2e-05,3.60643]
[1777901510748,49.5,78963.81,0.0,0.97136,2e-05,3.59996]
[1777901512553,49.5,78963.39,0.0,0.97134,2e-05,3.60109]
[1777901512580,49.5,78963.39,0.0,0.97134,2e-05,3.60109]
[1777901512641,49.5,78962.3,0.0,0.97132,2e-05,3.60386]
[1777901513419,49.5,78977.44,0.0,0.97168,2e-05,3.56667]
[1777901514424,49.5,78988.48,0.0,0.97194,2e-05,3.53981]
[1777901515536,49.5,78988.48,0.0,0.97194,2e-05,3.53981]
[1777901515654,49.5,78988.48,0.0,0.97194,2e-05,3.53981]
[1777901515748,49.5,78988.22,0.0,0.97193,2e-05,3.54063]
[1777901517445,49.5,78990.97,0.0,0.97199,2e-05,3.5343]
[1777901518538,49.5,78990.97,0.0,0.97199,2e-05,3.5343]
[1777901518576,49.5,78990.97,0.0,0.97199,2e-05,3.5343]
[1777901518631,49.5,78990.97,0.0,0.97199,2e-05,3.5343]
[1777901518729,49.5,78995.89,0.0,0.97211,2e-05,3.52253]
[1777901519459,49.5,78998.87,0.0,0.97218,2e-05,3.51551]
[1777901520821,49.5,78997.09,0.0,0.97213,2e-05,3.52007]
[1777901521473,49.5,78985.65,0.0,0.97186,2e-05,3.54816]
[1777901522480,49.51,78983.34,0.0,0.9718,2e-05,3.55399]
[1777901523487,49.51,78981.2,0.0,0.97175,2e-05,3.5594]
[1777901525177,49.51,78981.24,0.0,0.97175,2e-05,3.55946]
[1777901525703,49.51,78981.24,0.0,0.97175,2e-05,3.55946]
[1777901525800,49.51,78981.24,0.0,0.97175,2e-05,3.55946]
[1777901525775,49.51,78978.01,0.0,0.97167,2e-05,3.56754]
[1777901526029,49.51,78978.01,0.0,0.97167,2e-05,3.56754]
[1777901526448,49.51,78978.01,0.0,0.97167,2e-05,3.56754]
[1777901526524,49.51,78978.01,0.0,0.97167,2e-05,3.56754]
[1777901526578,49.51,78978.01,0.0,0.97167,2e-05,3.56754]
[1777901526827,49.51,78978.01,0.0,0.97167,2e-05,3.56754]
[1777901526625,49.51,78964.35,0.0,0.97134,2e-05,3.60131]
[1777901527515,49.51,78960.8,0.0,0.97126,2e-05,3.61017]
[1777901528522,49.51,78966.36,0.0,0.97139,2e-05,3.59651]
[1777901531543,49.51,78964.86,0.0,0.97135,2e-05,3.6005]
[1777901533557,49.51,78965.94,0.0,0.97138,2e-05,3.59802]
[1777901534564,49.51,78963.16,0.0,0.97131,2e-05,3.60498]
[1777901535570,49.51,78961.93,0.0,0.97128,2e-05,3.6081]
[1777901536578,49.51,78960.05,0.0,0.97123,2e-05,3.61282]
[1777901541613,49.51,78957.91,0.0,0.97118,2e-05,3.61845]
[1777901542620,49.51,78956.55,0.0,0.97114,2e-05,3.62187]
[1777901543627,49.51,78957.95,0.0,0.97118,2e-05,3.61845]
[1777901544634,49.51,78955.12,0.0,0.97111,2e-05,3.62553]
[1777901545640,49.51,78951.71,0.0,0.97102,2e-05,3.63404]
[1777901546648,49.51,78955.61,0.0,0.97112,2e-05,3.62438]
[1777901547655,49.51,78957.84,0.0,0.97117,2e-05,3.6189]
[1777901552690,49.51,78955.64,0.0,0.97114,2e-05,3.6214]
[1777901557725,49.52,78951.33,0.0,0.97103,2e-05,3.63236]
[1777901558733,49.52,78949.62,0.0,0.97099,2e-05,3.63664]
[1777901561754,49.52,78952.3,0.0,0.97106,2e-05,3.63005]
[1777901564775,49.52,78954.22,0.0,0.9711,2e-05,3.62538]
[1777901565782,49.52,78961.24,0.0,0.97127,2e-05,3.60804]
[1777901566789,49.52,78965.32,0.0,0.97137,2e-05,3.59803]
[1777901567796,49.52,78966.45,0.0,0.97139,2e-05,3.59533]
[1777901569809,49.52,78959.78,0.0,0.97123,2e-05,3.61198]
[1777901570820,49.52,78958.16,0.0,0.97119,2e-05,3.61605]
[1777901571826,49.52,78955.19,0.0,0.97112,2e-05,3.62347]
[1777901572833,49.52,78957.82,0.0,0.97118,2e-05,3.61699]
[1777901573841,49.52,78962.97,0.0,0.97131,2e-05,3.6043]
[1777901574849,49.52,78973.4,0.0,0.97156,2e-05,3.57866]
[1777901575858,49.52,78983.54,0.0,0.9718,2e-05,3.55392]
[1777901576326,49.52,78983.54,0.0,0.9718,2e-05,3.55392]
[1777901576863,49.52,78998.59,0.0,0.97215,2e-05,3.51741]
[1777901577090,49.52,78998.59,0.0,0.97215,2e-05,3.51741]
[1777901577330,49.52,78998.59,0.0,0.97215,2e-05,3.51741]
[1777901577866,49.52,78998.59,0.0,0.97215,2e-05,3.51741]
[1777901577870,49.52,79003.38,0.0,0.97226,2e-05,3.50603]
[1777901578877,49.52,79001.44,0.0,0.97221,2e-05,3.51097]
[1777901582905,49.53,78989.13,0.0,0.97191,2e-05,3.54183]
[1777901583912,49.53,78986.21,0.0,0.97184,2e-05,3.54914]
[1777901585277,49.53,78986.69,0.0,0.97185,2e-05,3.54814]
[1777901585388,49.53,78986.69,0.0,0.97185,2e-05,3.54814]
[1777901585704,49.53,78986.69,0.0,0.97185,2e-05,3.54814]
[1777901585871,49.53,78986.69,0.0,0.97185,2e-05,3.54814]
[1777901586295,49.53,78986.69,0.0,0.97185,2e-05,3.54831]
[1777901586690,49.53,78986.69,0.0,0.97185,2e-05,3.54831]
[1777901586775,49.53,78992.94,0.0,0.972,2e-05,3.53326]
[1777901586933,49.53,79001.12,0.0,0.97219,2e-05,3.51339]
[1777901588410,49.53,78998.95,0.0,0.97214,2e-05,3.51908]
[1777901589556,49.53,79000.27,0.0,0.97216,2e-05,3.51611]
[1777901589954,49.53,78997.8,0.0,0.97211,2e-05,3.5221]
[1777901590961,49.53,78993.73,0.0,0.97201,2e-05,3.53222]
[1777901593418,49.53,78988.67,0.0,0.97188,2e-05,3.54517]
[1777901593982,49.53,78982.14,0.0,0.97173,2e-05,3.56113]
[1777901595704,49.54,78980.96,0.0,0.9717,2e-05,3.56436]
[1777901595996,49.54,78989.53,0.0,0.9719,2e-05,3.54341]
[1777901597586,49.54,78989.53,0.0,0.9719,2e-05,3.54341]
[1777901597673,49.54,78995.82,0.0,0.97205,2e-05,3.52842]
[1777901598010,49.54,78993.26,0.0,0.97199,2e-05,3.53465]
[1777901599017,49.54,78994.53,0.0,0.97201,2e-05,3.53176]
[1777901600024,49.54,79001.01,0.0,0.97216,2e-05,3.51622]
[1777901601468,49.54,79001.01,0.0,0.97216,2e-05,3.51622]
[1777901601551,49.54,79004.05,0.0,0.97223,2e-05,3.50928]
[1777901602038,49.54,79009.19,0.0,0.97235,2e-05,3.49685]
[1777901602980,49.54,79009.19,0.0,0.97235,2e-05,3.49685]
[1777901603045,49.54,79000.84,0.0,0.97215,2e-05,3.5173]
[1777901604052,49.54,78992.29,0.0,0.97195,2e-05,3.53835]
[1777901606066,49.54,78992.91,0.0,0.97196,2e-05,3.53726]
[1777901607073,49.54,78991.4,0.0,0.97192,2e-05,3.54114]
[1777901611103,49.55,78987.94,0.0,0.97186,2e-05,3.54717]
[1777901612109,49.55,78985.36,0.0,0.97179,2e-05,3.55367]
[1777901615130,49.55,78983.53,0.0,0.97175,2e-05,3.55867]
[1777901617413,49.55,78988.46,0.0,0.97186,2e-05,3.54712]
[1777901619159,49.55,78995.29,0.0,0.97202,2e-05,3.53066]
[1777901620166,49.55,79002.76,0.0,0.97219,2e-05,3.51292]
[1777901621173,49.56,79006.62,0.0,0.97228,2e-05,3.50381]
[1777901623763,49.56,79005.99,0.0,0.97226,2e-05,3.50559]
[1777901623846,49.56,79008.86,0.0,0.97232,2e-05,3.49891]
[1777901624894,49.56,79008.86,0.0,0.97232,2e-05,3.49891]
[1777901624927,49.56,79013.2,0.0,0.97242,2e-05,3.4887]
[1777901625850,49.56,79013.2,0.0,0.97242,2e-05,3.4887]
[1777901625927,49.56,79017.55,0.0,0.97252,2e-05,3.47851]
[1777901626217,49.56,79021.76,0.0,0.97262,2e-05,3.46839]
[1777901627219,49.56,79023.6,0.0,0.97266,2e-05,3.46459]
[1777901629233,49.56,79025.57,0.0,0.9727,2e-05,3.46052]
[1777901630088,49.56,79025.57,0.0,0.9727,2e-05,3.46052]
[1777901630173,49.56,79025.57,0.0,0.9727,2e-05,3.46052]
[1777901630418,49.56,79025.57,0.0,0.9727,2e-05,3.46052]
[1777901630736,49.56,79025.57,0.0,0.9727,2e-05,3.46052]
[1777901630837,49.57,79025.73,0.0,0.9727,2e-05,3.46046]
[1777901635276,49.57,79023.64,0.0,0.97263,2e-05,3.46711]
[1777901636472,49.57,79023.64,0.0,0.97263,2e-05,3.46711]
[1777901636748,49.57,79023.64,0.0,0.97263,2e-05,3.46711]
[1777901637290,49.58,79012.11,0.0,0.97236,2e-05,3.49548]
[1777901638459,49.58,79012.11,0.0,0.97236,2e-05,3.49548]
[1777901638490,49.58,79012.11,0.0,0.97236,2e-05,3.49548]
[1777901638591,49.58,78992.17,0.0,0.97189,2e-05,3.54412]
[1777901639304,49.58,78991.79,0.0,0.97188,2e-05,3.54523]
[1777901641318,49.58,78989.34,0.0,0.97182,2e-05,3.55158]
[1777901644339,49.58,78994.66,0.0,0.97194,2e-05,3.53915]
[1777901645346,49.58,78998.37,0.0,0.97202,2e-05,3.53033]
[1777901646353,49.58,79000.73,0.0,0.97208,2e-05,3.52481]
[1777901647360,49.58,79004.36,0.0,0.97216,2e-05,3.51623]
[1777901648366,49.58,79008.04,0.0,0.97224,2e-05,3.50756]
[1777901650381,49.59,79006.0,0.0,0.97219,2e-05,3.513]
[1777901655415,49.59,79005.51,0.0,0.97217,2e-05,3.51539]
[1777901657139,49.59,79004.67,0.0,0.97214,2e-05,3.51766]
[1777901657484,49.59,79004.67,0.0,0.97214,2e-05,3.51766]
[1777901657585,49.59,79008.81,0.0,0.97224,2e-05,3.50787]
[1777901658437,49.59,79014.43,0.0,0.97237,2e-05,3.49454]
[1777901661824,49.6,79013.44,0.0,0.97234,2e-05,3.49746]
[1777901663472,49.6,79012.08,0.0,0.9723,2e-05,3.50153]
[1777901668507,49.6,79014.39,0.0,0.97234,2e-05,3.49722]
[1777901669855,49.6,79014.39,0.0,0.97234,2e-05,3.49722]
[1777901670456,49.6,79014.72,0.0,0.97235,2e-05,3.49669]
[1777901670639,49.6,79014.72,0.0,0.97235,2e-05,3.49669]
[1777901672535,49.61,79013.39,0.0,0.97233,2e-05,3.49752]
[1777901673965,49.61,79013.39,0.0,0.97233,2e-05,3.49752]
[1777901674016,49.61,79013.39,0.0,0.97233,2e-05,3.49752]
[1777901674659,49.61,79014.28,0.0,0.97235,2e-05,3.49563]
[1777901674891,49.61,79014.28,0.0,0.97235,2e-05,3.49563]
[1777901675567,49.61,79014.6,0.0,0.97236,2e-05,3.49512]
[1777901675646,49.61,79014.6,0.0,0.97236,2e-05,3.49512]
[1777901676995,49.61,79015.36,0.0,0.97237,2e-05,3.49355]
[1777901676563,49.61,79014.1,0.0,0.97234,2e-05,3.49686]
[1777901677605,49.61,79014.1,0.0,0.97234,2e-05,3.49686]
[1777901679584,49.61,79003.05,0.0,0.97207,2e-05,3.52437]
[1777901680591,49.62,78992.95,0.0,0.97183,2e-05,3.54916]
[1777901681705,49.62,78992.95,0.0,0.97183,2e-05,3.54916]
[1777901681822,49.62,78992.95,0.0,0.97183,2e-05,3.54916]
[1777901681886,49.62,78983.25,0.0,0.9716,2e-05,3.57305]
[1777901682607,49.62,78978.79,0.0,0.97149,2e-05,3.58412]
[1777901683741,49.62,78978.79,0.0,0.97149,2e-05,3.58412]
[1777901684622,49.62,78980.45,0.0,0.97153,2e-05,3.58027]
[1777901686077,49.62,78980.65,0.0,0.97153,2e-05,3.5799]
[1777901691673,49.62,78979.13,0.0,0.97149,2e-05,3.58438]
[1777901692989,49.62,78980.52,0.0,0.97152,2e-05,3.58108]
[1777901694694,49.62,78987.11,0.0,0.97168,2e-05,3.56518]
[1777901695701,49.62,78988.85,0.0,0.97172,2e-05,3.56108]
[1777901698127,49.62,78988.77,0.0,0.97171,2e-05,3.56158]
[1777901698156,49.62,78988.77,0.0,0.97171,2e-05,3.56158]
[1777901698326,49.62,78988.77,0.0,0.97171,2e-05,3.56158]
[1777901698576,49.62,78988.77,0.0,0.97171,2e-05,3.56158]
[1777901699729,49.63,78994.91,0.0,0.97186,2e-05,3.5469]
[1777901700736,49.63,78998.79,0.0,0.97195,2e-05,3.53763]
[1777901701550,49.63,78998.79,0.0,0.97195,2e-05,3.53763]
[1777901701580,49.63,78998.79,0.0,0.97195,2e-05,3.53763]
[1777901701663,49.63,78998.79,0.0,0.97195,2e-05,3.53763]
[1777901701831,49.63,78998.79,0.0,0.97195,2e-05,3.53763]
[1777901701928,49.63,79007.3,0.0,0.97214,2e-05,3.51717]
[1777901702299,49.63,79007.3,0.0,0.97214,2e-05,3.51717]
[1777901702743,49.63,79007.3,0.0,0.97214,2e-05,3.51717]
[1777901702795,49.63,79007.3,0.0,0.97214,2e-05,3.51717]
[1777901702830,49.63,79010.52,0.0,0.97222,2e-05,3.5096]
[1777901703225,49.63,79010.52,0.0,0.97222,2e-05,3.5096]
[1777901703575,49.63,79010.52,0.0,0.97222,2e-05,3.5096]
[1777901703757,49.63,79014.19,0.0,0.9723,2e-05,3.50098]
[1777901707785,49.63,79011.49,0.0,0.97223,2e-05,3.50852]
[1777901708792,49.63,79013.28,0.0,0.97227,2e-05,3.50444]
[1777901709799,49.63,79011.12,0.0,0.97221,2e-05,3.50991]
[1777901710249,49.63,79011.12,0.0,0.97221,2e-05,3.50991]
[1777901710806,49.64,79013.41,0.0,0.97227,2e-05,3.50462]
[1777901711108,49.64,79013.41,0.0,0.97227,2e-05,3.50462]
[1777901716435,49.64,79015.2,0.0,0.9723,2e-05,3.50156]
[1777901716486,49.64,79015.2,0.0,0.9723,2e-05,3.50156]
[1777901718862,49.64,79011.83,0.0,0.97221,2e-05,3.51047]
[1777901719869,49.64,79009.76,0.0,0.97216,2e-05,3.51571]
[1777901720240,49.64,79009.76,0.0,0.97216,2e-05,3.51571]
[1777901720876,49.65,79005.44,0.0,0.97206,2e-05,3.52641]
[1777901721882,49.65,79000.28,0.0,0.97193,2e-05,3.53916]
[1777901722890,49.65,78997.33,0.0,0.97186,2e-05,3.54653]
[1777901725911,49.65,78994.24,0.0,0.97178,2e-05,3.5546]
[1777901726237,49.65,78994.24,0.0,0.97178,2e-05,3.5546]
[1777901726416,49.65,78994.24,0.0,0.97178,2e-05,3.5546]
[1777901726918,49.65,78998.73,0.0,0.97189,2e-05,3.54382]
[1777901727925,49.65,78995.27,0.0,0.9718,2e-05,3.55243]
[1777901729939,49.65,79000.0,0.0,0.97191,2e-05,3.54125]
[1777901730946,49.65,79005.31,0.0,0.97204,2e-05,3.52854]
[1777901731953,49.65,79008.16,0.0,0.97212,2e-05,3.51866]
[1777901732960,49.65,79009.95,0.0,0.97216,2e-05,3.51456]
[1777901733934,49.65,79009.95,0.0,0.97216,2e-05,3.51456]
[1777901734243,49.66,79009.29,0.0,0.97215,2e-05,3.51639]
[1777901734320,49.66,79009.29,0.0,0.97215,2e-05,3.51639]
[1777901734592,49.66,79009.29,0.0,0.97215,2e-05,3.51639]
[1777901735022,49.66,79047.63,0.0,0.97303,2e-05,3.42472]
[1777901736023,49.66,79098.23,0.0,0.97416,2e-05,3.30654]
[1777901736791,49.66,79098.23,0.0,0.97416,2e-05,3.30654]
[1777901737030,49.66,79106.1,0.0,0.97432,2e-05,3.28918]
[1777901737356,49.66,79106.1,0.0,0.97432,2e-05,3.28918]
[1777901738037,49.66,79099.97,0.0,0.97418,2e-05,3.30393]
[1777901738660,49.66,79099.97,0.0,0.97418,2e-05,3.30393]
[1777901738720,49.66,79099.97,0.0,0.97418,2e-05,3.30393]
[1777901739044,49.67,79092.85,0.0,0.97402,2e-05,3.321]
[1777901739181,49.67,79092.85,0.0,0.97402,2e-05,3.321]
[1777901740846,49.67,79093.35,0.0,0.97403,2e-05,3.32039]
[1777901741057,49.67,79085.63,0.0,0.97385,2e-05,3.33888]
[1777901742065,49.67,79076.98,0.0,0.97365,2e-05,3.35959]
[1777901743074,49.67,79067.52,0.0,0.97344,2e-05,3.38226]
[1777901744080,49.68,79060.77,0.0,0.97328,2e-05,3.3986]
[1777901745227,49.68,79060.7,0.0,0.97328,2e-05,3.39918]
[1777901745289,49.68,79060.7,0.0,0.97328,2e-05,3.39918]
[1777901745363,49.68,79060.7,0.0,0.97328,2e-05,3.39918]
[1777901745428,49.68,79060.7,0.0,0.97328,2e-05,3.39918]
[1777901745582,49.68,79060.7,0.0,0.97328,2e-05,3.39918]
[1777901745682,49.68,79060.7,0.0,0.97328,2e-05,3.39918]
[1777901746093,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901746349,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901746454,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901746564,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901746582,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901746629,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901746849,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901747015,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901747094,49.68,79057.24,0.0,0.97319,2e-05,3.40777]
[1777901747074,49.68,79057.24,0.0,0.97319,2e-05,3.40817]
[1777901747212,49.68,79057.24,0.0,0.97319,2e-05,3.40817]
[1777901751729,49.69,79057.68,0.0,0.97319,2e-05,3.40833]
[1777901751786,49.69,79057.68,0.0,0.97319,2e-05,3.40833]
[1777901751847,49.69,79057.68,0.0,0.97319,2e-05,3.40833]
[1777901752148,49.69,79057.4,0.0,0.97317,2e-05,3.4098]
[1777901752814,49.69,79057.4,0.0,0.97317,2e-05,3.4098]
[1777901752860,49.69,79057.4,0.0,0.97317,2e-05,3.4098]
[1777901752951,49.69,79057.4,0.0,0.97317,2e-05,3.4098]
[1777901753049,49.69,79060.26,0.0,0.97324,2e-05,3.40344]
[1777901753686,49.69,79060.26,0.0,0.97324,2e-05,3.40344]
[1777901753753,49.69,79060.26,0.0,0.97324,2e-05,3.40344]
[1777901753824,49.69,79060.26,0.0,0.97324,2e-05,3.40344]
[1777901753847,49.69,79060.26,0.0,0.97324,2e-05,3.40344]
[1777901753924,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901754760,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901754821,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901754827,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901754902,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901754932,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901754982,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901755090,49.69,79061.25,0.0,0.97325,2e-05,3.40152]
[1777901755083,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901755502,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901755588,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901755699,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901755820,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901755910,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901755939,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901756044,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901756076,49.69,79055.26,0.0,0.97311,2e-05,3.41609]
[1777901756190,49.7,79055.18,0.0,0.97311,2e-05,3.41667]
[1777901756309,49.7,79055.18,0.0,0.97311,2e-05,3.41667]
[1777901756827,49.7,79055.18,0.0,0.97311,2e-05,3.41667]
[1777901756938,49.7,79055.18,0.0,0.97311,2e-05,3.41667]
[1777901756982,49.7,79055.18,0.0,0.97311,2e-05,3.41667]
[1777901757089,49.7,79055.18,0.0,0.97311,2e-05,3.41667]
[1777901757105,49.7,79055.18,0.0,0.97311,2e-05,3.41667]
[1777901757194,49.7,79056.36,0.0,0.97313,2e-05,3.41426]
[1777901758239,49.7,79056.49,0.0,0.97313,2e-05,3.41434]
[1777901758359,49.7,79056.49,0.0,0.97313,2e-05,3.41434]
[1777901758398,49.7,79056.49,0.0,0.97313,2e-05,3.41434]
[1777901758588,49.7,79056.49,0.0,0.97313,2e-05,3.41434]
[1777901758985,49.7,79056.49,0.0,0.97313,2e-05,3.41434]
[1777901759090,49.7,79056.49,0.0,0.97313,2e-05,3.41434]
[1777901759114,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759331,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759347,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759458,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759553,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759595,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759644,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759784,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759848,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759876,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759981,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901759994,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901760092,49.7,79056.61,0.0,0.97313,2e-05,3.41445]
[1777901760079,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760281,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760311,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760352,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760366,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760562,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760601,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760674,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760895,49.7,79058.35,0.0,0.97317,2e-05,3.41072]
[1777901760938,49.7,79059.22,0.0,0.97318,2e-05,3.40905]
[1777901761137,49.7,79059.22,0.0,0.97318,2e-05,3.40905]
[1777901761445,49.7,79059.22,0.0,0.97318,2e-05,3.40905]
[1777901761547,49.7,79059.22,0.0,0.97318,2e-05,3.40905]
[1777901762064,49.7,79059.22,0.0,0.97318,2e-05,3.40905]
[1777901762090,49.7,79059.22,0.0,0.97318,2e-05,3.40905]
[1777901761560,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762228,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762332,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762343,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762442,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762575,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762606,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762751,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762779,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762847,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762894,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901763073,49.7,79052.86,0.0,0.97303,2e-05,3.42451]
[1777901762910,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763199,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763333,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763339,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763456,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763593,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763693,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763800,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763838,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901763949,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901764065,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901764079,49.71,79040.84,0.0,0.97276,2e-05,3.45346]
[1777901764045,49.71,79043.9,0.0,0.97282,2e-05,3.44649]
[1777901764192,49.71,79043.9,0.0,0.97282,2e-05,3.44649]
[1777901764220,49.71,79043.87,0.0,0.97282,2e-05,3.44656]
[1777901765364,49.71,79043.87,0.0,0.97282,2e-05,3.44656]
[1777901765592,49.71,79043.87,0.0,0.97282,2e-05,3.44656]
[1777901765607,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901766549,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901766572,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901766681,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901766794,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901766844,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901766963,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901767022,49.71,79054.88,0.0,0.97307,2e-05,3.42106]
[1777901767006,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901767356,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901767585,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901767608,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901767657,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901767730,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901767812,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901768108,49.71,79072.61,0.0,0.97346,2e-05,3.37962]
[1777901767819,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768125,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768259,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768339,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768366,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768584,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768638,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768662,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768711,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768819,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768843,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901768950,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901769093,49.71,79075.52,0.0,0.97353,2e-05,3.37324]
[1777901769043,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769146,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769336,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769343,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769425,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769581,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769665,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769692,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769771,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769833,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769882,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901770123,49.72,79071.51,0.0,0.97343,2e-05,3.3831]
[1777901769982,49.72,79069.0,0.0,0.97337,2e-05,3.38944]
[1777901770351,49.72,79069.0,0.0,0.97337,2e-05,3.38944]
[1777901770467,49.72,79069.0,0.0,0.97337,2e-05,3.38944]
[1777901770576,49.72,79069.0,0.0,0.97337,2e-05,3.38944]
[1777901770583,49.72,79069.0,0.0,0.97337,2e-05,3.38944]
[1777901770693,49.72,79069.0,0.0,0.97337,2e-05,3.38944]
[1777901770790,49.72,79068.89,0.0,0.97336,2e-05,3.39012]
[1777901771498,49.72,79068.89,0.0,0.97336,2e-05,3.39012]
[1777901772116,49.72,79068.89,0.0,0.97336,2e-05,3.39012]
[1777901772117,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901772328,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901772330,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901772655,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901772704,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901772847,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901772932,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901773025,49.72,79072.54,0.0,0.97344,2e-05,3.38196]
[1777901773033,49.72,79075.2,0.0,0.9735,2e-05,3.37616]
[1777901773863,49.72,79075.2,0.0,0.9735,2e-05,3.37616]
[1777901773896,49.72,79075.2,0.0,0.9735,2e-05,3.37616]
[1777901773994,49.72,79075.2,0.0,0.9735,2e-05,3.37616]
[1777901773998,49.72,79075.88,0.0,0.97351,2e-05,3.37501]
[1777901774424,49.72,79075.88,0.0,0.97351,2e-05,3.37501]
[1777901774447,49.73,79080.19,0.0,0.9736,2e-05,3.36536]
[1777901775300,49.73,79084.28,0.0,0.97369,2e-05,3.3558]
[1777901776844,49.73,79084.28,0.0,0.97369,2e-05,3.3558]
[1777901776888,49.73,79084.28,0.0,0.97369,2e-05,3.3558]
[1777901776978,49.73,79084.28,0.0,0.97369,2e-05,3.3558]
[1777901777078,49.73,79084.53,0.0,0.97369,2e-05,3.35616]
[1777901777425,49.73,79084.53,0.0,0.97369,2e-05,3.35616]
[1777901777428,49.73,79081.83,0.0,0.97362,2e-05,3.36295]
[1777901779266,49.73,79081.74,0.0,0.97362,2e-05,3.36362]
[1777901782351,49.74,79084.95,0.0,0.97367,2e-05,3.35797]
[1777901783356,49.74,79090.48,0.0,0.97379,2e-05,3.34555]
[1777901784362,49.74,79086.18,0.0,0.97369,2e-05,3.35607]
[1777901785370,49.75,79082.77,0.0,0.97361,2e-05,3.36452]
[1777901786377,49.75,79086.24,0.0,0.97368,2e-05,3.35687]
[1777901788390,49.75,79088.14,0.0,0.97372,2e-05,3.35339]
[1777901793426,49.76,79084.26,0.0,0.97363,2e-05,3.36174]
[1777901794433,49.76,79082.35,0.0,0.97358,2e-05,3.36667]
[1777901796118,49.77,79080.44,0.0,0.97354,2e-05,3.37159]
[1777901796447,49.77,79077.78,0.0,0.97347,2e-05,3.37827]
[1777901797991,49.77,79074.81,0.0,0.9734,2e-05,3.38567]
[1777901798461,49.77,79062.57,0.0,0.97312,2e-05,3.41493]
[1777901799447,49.77,79062.57,0.0,0.97312,2e-05,3.41493]
[1777901799960,49.77,79062.57,0.0,0.97312,2e-05,3.41493]
[1777901799981,49.77,79056.57,0.0,0.97298,2e-05,3.4295]
[1777901800855,49.77,79058.39,0.0,0.97302,2e-05,3.42554]
[1777901802491,49.78,79059.83,0.0,0.97305,2e-05,3.42285]
[1777901803498,49.78,79058.18,0.0,0.97301,2e-05,3.42712]
[1777901804504,49.78,79060.28,0.0,0.97305,2e-05,3.4225]
[1777901806518,49.78,79061.68,0.0,0.97307,2e-05,3.41992]
[1777901807526,49.78,79063.2,0.0,0.97311,2e-05,3.41669]
[1777901808850,49.78,79063.2,0.0,0.97311,2e-05,3.41669]
[1777901809063,49.78,79063.2,0.0,0.97311,2e-05,3.41669]
[1777901809081,49.79,79065.72,0.0,0.97316,2e-05,3.41111]
[1777901809540,49.79,79079.41,0.0,0.97346,2e-05,3.37929]
[1777901810574,49.79,79079.41,0.0,0.97346,2e-05,3.37929]
[1777901810640,49.79,79079.41,0.0,0.97346,2e-05,3.37929]
[1777901810838,49.79,79079.41,0.0,0.97346,2e-05,3.37929]
[1777901811075,49.79,79079.41,0.0,0.97346,2e-05,3.37929]
[1777901810911,49.79,79096.07,0.0,0.97383,2e-05,3.34083]
[1777901811555,49.79,79105.88,0.0,0.97404,2e-05,3.31858]
[1777901812885,49.79,79106.77,0.0,0.97406,2e-05,3.31706]
[1777901813307,49.79,79106.77,0.0,0.97406,2e-05,3.31706]
[1777901813569,49.79,79105.83,0.0,0.97403,2e-05,3.31977]
[1777901814933,49.8,79101.58,0.0,0.97393,2e-05,3.33014]
[1777901815298,49.8,79101.58,0.0,0.97393,2e-05,3.33014]
[1777901815582,49.8,79087.03,0.0,0.97361,2e-05,3.36452]
[1777901817126,49.8,79080.65,0.0,0.97346,2e-05,3.3799]
[1777901817597,49.8,79078.01,0.0,0.9734,2e-05,3.38653]
[1777901818604,49.8,79076.38,0.0,0.97336,2e-05,3.39077]
[1777901819611,49.81,79071.11,0.0,0.97323,2e-05,3.40358]
[1777901820963,49.81,79071.11,0.0,0.97323,2e-05,3.40358]
[1777901821127,49.81,79071.11,0.0,0.97323,2e-05,3.40358]
[1777901821137,49.81,79072.55,0.0,0.97326,2e-05,3.40058]
[1777901821493,49.81,79072.55,0.0,0.97326,2e-05,3.40058]
[1777901822071,49.81,79072.55,0.0,0.97326,2e-05,3.40058]
[1777901822107,49.81,79061.39,0.0,0.973,2e-05,3.42732]
[1777901823028,49.81,79061.39,0.0,0.973,2e-05,3.42732]
[1777901823127,49.81,79057.21,0.0,0.97291,2e-05,3.43758]
[1777901824105,49.81,79057.21,0.0,0.97291,2e-05,3.43758]
[1777901824163,49.81,79057.89,0.0,0.97292,2e-05,3.4363]
[1777901826659,49.82,79056.85,0.0,0.97289,2e-05,3.43976]
[1777901828674,49.82,79058.21,0.0,0.97291,2e-05,3.43718]
[1777901832703,49.82,79053.83,0.0,0.9728,2e-05,3.44889]
[1777901833710,49.82,79052.05,0.0,0.97275,2e-05,3.45343]
[1777901835724,49.83,79046.93,0.0,0.97263,2e-05,3.46622]
[1777901836731,49.83,79043.17,0.0,0.97254,2e-05,3.47548]
[1777901837459,49.83,79043.17,0.0,0.97254,2e-05,3.47548]
[1777901837577,49.83,79043.17,0.0,0.97254,2e-05,3.47548]
[1777901837827,49.83,79043.17,0.0,0.97254,2e-05,3.47548]
[1777901837875,49.83,79036.61,0.0,0.97239,2e-05,3.49144]
[1777901838745,49.83,79034.93,0.0,0.97235,2e-05,3.49571]
[1777901839752,49.83,79036.45,0.0,0.97238,2e-05,3.49228]
[1777901843780,49.83,79034.44,0.0,0.97232,2e-05,3.49799]
[1777901844787,49.84,79032.19,0.0,0.97227,2e-05,3.50361]
[1777901845794,49.84,79030.66,0.0,0.97223,2e-05,3.50749]
[1777901846809,49.84,79030.66,0.0,0.97223,2e-05,3.50749]
[1777901847006,49.84,79018.35,0.0,0.97194,2e-05,3.53741]
[1777901847809,49.84,78995.32,0.0,0.9714,2e-05,3.59366]
[1777901848909,49.84,78995.32,0.0,0.9714,2e-05,3.59366]
[1777901849010,49.84,78976.19,0.0,0.97094,2e-05,3.64081]
[1777901849830,49.84,78967.47,0.0,0.97072,2e-05,3.66239]
[1777901850844,49.84,78967.47,0.0,0.97072,2e-05,3.66239]
[1777901850942,49.84,78968.52,0.0,0.97075,2e-05,3.65972]
[1777901852850,49.84,78962.92,0.0,0.97064,2e-05,3.67027]
[1777901853858,49.84,78952.68,0.0,0.97039,2e-05,3.69573]
[1777901854468,49.84,78952.68,0.0,0.97039,2e-05,3.69573]
[1777901854588,49.84,78952.68,0.0,0.97039,2e-05,3.69573]
[1777901854865,49.84,78944.59,0.0,0.97019,2e-05,3.71587]
[1777901855872,49.84,78945.92,0.0,0.97023,2e-05,3.71237]
[1777901857798,49.83,78945.67,0.0,0.97022,2e-05,3.71284]
[1777901857886,49.83,78940.58,0.0,0.9701,2e-05,3.72547]
[1777901858316,49.83,78940.58,0.0,0.9701,2e-05,3.72547]
[1777901858486,49.83,78940.58,0.0,0.9701,2e-05,3.72547]
[1777901858588,49.83,78940.58,0.0,0.9701,2e-05,3.72547]
[1777901858838,49.83,78940.58,0.0,0.9701,2e-05,3.72547]
[1777901858893,49.83,78937.56,0.0,0.97002,2e-05,3.7329]
[1777901860825,49.83,78938.35,0.0,0.97004,2e-05,3.73072]
[1777901860907,49.83,78942.75,0.0,0.97016,2e-05,3.71947]
[1777901861226,49.83,78942.75,0.0,0.97016,2e-05,3.71947]
[1777901861914,49.83,78945.13,0.0,0.97022,2e-05,3.71333]
[1777901863073,49.83,78945.13,0.0,0.97022,2e-05,3.71333]
[1777901863167,49.83,78948.5,0.0,0.9703,2e-05,3.70472]
[1777901864128,49.83,78948.5,0.0,0.9703,2e-05,3.70472]
[1777901864177,49.83,78950.33,0.0,0.97035,2e-05,3.7]
[1777901864935,49.83,78949.33,0.0,0.97032,2e-05,3.70237]
[1777901865942,49.83,78942.55,0.0,0.97016,2e-05,3.71925]
[1777901866949,49.83,78939.33,0.0,0.97008,2e-05,3.72719]
[1777901867532,49.83,78939.33,0.0,0.97008,2e-05,3.72719]
[1777901867956,49.83,78930.17,0.0,0.96985,2e-05,3.75013]
[1777901868835,49.83,78930.17,0.0,0.96985,2e-05,3.75013]
[1777901868963,49.83,78912.07,0.0,0.9694,3e-05,3.79588]
[1777901869970,49.83,78901.45,0.0,0.96913,3e-05,3.82275]
[1777901870977,49.82,78901.04,0.0,0.96913,3e-05,3.82346]
[1777901875004,49.82,78901.92,0.0,0.96916,3e-05,3.82019]
[1777901880046,49.81,78904.01,0.0,0.96923,3e-05,3.81281]
[1777901881052,49.81,78902.3,0.0,0.96919,3e-05,3.81686]
[1777901882060,49.81,78899.63,0.0,0.96913,3e-05,3.82337]
[1777901883067,49.81,78900.92,0.0,0.96916,3e-05,3.81972]
[1777901884146,49.81,78899.54,0.0,0.96913,3e-05,3.82292]
[1777901886087,49.81,78896.63,0.0,0.96906,3e-05,3.82969]
[1777901887095,49.8,78895.13,0.0,0.96903,3e-05,3.83318]
[1777901889109,49.8,78897.43,0.0,0.96909,3e-05,3.82655]
[1777901892134,49.8,78900.19,0.0,0.96917,3e-05,3.81842]
[1777901893140,49.8,78911.84,0.0,0.96947,3e-05,3.78831]
[1777901894147,49.79,78910.87,0.0,0.96945,3e-05,3.7905]
[1777901896161,49.79,78913.34,0.0,0.96952,3e-05,3.78364]
[1777901897168,49.79,78914.61,0.0,0.96955,3e-05,3.78014]
[1777901899182,49.79,78916.56,0.0,0.96961,3e-05,3.77465]
[1777901901195,49.79,78913.01,0.0,0.96952,3e-05,3.78318]
[1777901902203,49.79,78908.8,0.0,0.96942,3e-05,3.79364]
[1777901902745,49.79,78908.8,0.0,0.96942,3e-05,3.79364]
[1777901903259,49.79,78898.25,0.0,0.96915,3e-05,3.82034]
[1777901904217,49.78,78896.42,0.0,0.96911,3e-05,3.82471]
[1777901904832,49.78,78896.42,0.0,0.96911,3e-05,3.82471]
[1777901907173,49.78,78896.38,0.0,0.96912,3e-05,3.82414]
[1777901907238,49.78,78886.16,0.0,0.96886,3e-05,3.8501]
[1777901907500,49.78,78886.16,0.0,0.96886,3e-05,3.8501]
[1777901907684,49.78,78886.16,0.0,0.96886,3e-05,3.8501]
[1777901908247,49.78,78864.47,0.0,0.9683,3e-05,3.90596]
[1777901908884,49.78,78864.47,0.0,0.9683,3e-05,3.90596]
[1777901909254,49.78,78845.98,0.0,0.96782,3e-05,3.95389]
[1777901909460,49.78,78845.98,0.0,0.96782,3e-05,3.95389]
[1777901909599,49.78,78845.98,0.0,0.96782,3e-05,3.95389]
[1777901910261,49.78,78841.71,0.0,0.96771,3e-05,3.96457]
[1777901913282,49.77,78843.86,0.0,0.96781,3e-05,3.9538]
[1777901915936,49.77,78843.93,0.0,0.96782,3e-05,3.95306]
[1777901916304,49.76,78847.64,0.0,0.96793,3e-05,3.94219]
[1777901918318,49.76,78846.08,0.0,0.9679,3e-05,3.94519]
[1777901919325,49.76,78843.42,0.0,0.96783,3e-05,3.95164]
[1777901921163,49.75,78846.79,0.0,0.96793,3e-05,3.94168]
[1777901921339,49.75,78856.81,0.0,0.9682,3e-05,3.91544]
[1777901922346,49.75,78867.56,0.0,0.96848,3e-05,3.88689]
[1777901924361,49.75,78863.67,0.0,0.96839,3e-05,3.89609]
[1777901925367,49.75,78865.44,0.0,0.96844,3e-05,3.89105]
[1777901927386,49.74,78863.29,0.0,0.96839,3e-05,3.89576]
[1777901930408,49.74,78865.62,0.0,0.96847,3e-05,3.88836]
[1777901931415,49.73,78869.13,0.0,0.96856,3e-05,3.8788]
[1777901932644,49.73,78869.13,0.0,0.96856,3e-05,3.8788]
[1777901932685,49.73,78875.57,0.0,0.96874,3e-05,3.86126]
[1777901933429,49.73,78877.8,0.0,0.96879,3e-05,3.85549]
[1777901935444,49.73,78875.25,0.0,0.96874,3e-05,3.86133]
[1777901936812,49.73,78875.25,0.0,0.96874,3e-05,3.86133]
[1777901937460,49.73,78873.28,0.0,0.96869,3e-05,3.86567]
[1777901938467,49.72,78871.09,0.0,0.96864,3e-05,3.87096]
[1777901939362,49.72,78871.09,0.0,0.96864,3e-05,3.87096]
[1777901939834,49.72,78871.09,0.0,0.96864,3e-05,3.87096]
[1777901939928,49.72,78874.07,0.0,0.96872,3e-05,3.86245]
[1777901941125,49.72,78874.07,0.0,0.96872,3e-05,3.86245]
[1777901941241,49.72,78874.07,0.0,0.96872,3e-05,3.86245]
[1777901941281,49.72,78876.27,0.0,0.96878,3e-05,3.85637]
[1777901941489,49.72,78883.94,0.0,0.96898,3e-05,3.83657]
[1777901943257,49.72,78883.94,0.0,0.96898,3e-05,3.83657]
[1777901942498,49.72,78890.77,0.0,0.96916,3e-05,3.81864]
[1777901943404,49.72,78890.77,0.0,0.96916,3e-05,3.81864]
[1777901943505,49.72,78903.29,0.0,0.96948,3e-05,3.78625]
[1777901944512,49.72,78905.66,0.0,0.96955,3e-05,3.77965]
[1777901946000,49.72,78905.66,0.0,0.96955,3e-05,3.77965]
[1777901946046,49.71,78913.2,0.0,0.96974,3e-05,3.76023]
[1777901946526,49.71,78915.86,0.0,0.96981,3e-05,3.75348]
[1777901947534,49.71,78916.64,0.0,0.96983,3e-05,3.75111]
[1777901948541,49.71,78918.03,0.0,0.96987,3e-05,3.7474]
[1777901949548,49.71,78923.49,0.0,0.97,2e-05,3.7334]
[1777901950554,49.71,78926.72,0.0,0.97009,2e-05,3.72509]
[1777901951549,49.71,78926.72,0.0,0.97009,2e-05,3.72509]
[1777901951576,49.71,78929.4,0.0,0.97015,2e-05,3.71818]
[1777901952841,49.71,78929.4,0.0,0.97015,2e-05,3.71818]
[1777901953053,49.71,78937.5,0.0,0.97036,2e-05,3.69768]
[1777901953576,49.71,78937.5,0.0,0.97036,2e-05,3.69768]
[1777901953577,49.71,78939.24,0.0,0.9704,2e-05,3.69321]
[1777901954690,49.71,78942.66,0.0,0.97049,2e-05,3.68455]
[1777901955591,49.71,78946.59,0.0,0.97058,2e-05,3.67464]
[1777901956598,49.71,78948.66,0.0,0.97063,2e-05,3.66941]
[1777901959619,49.71,78951.87,0.0,0.97071,2e-05,3.66125]
[1777901960626,49.71,78954.09,0.0,0.97077,2e-05,3.65568]
[1777901962640,49.71,78951.67,0.0,0.97071,2e-05,3.66165]
[1777901963647,49.71,78949.55,0.0,0.97066,2e-05,3.66689]
[1777901964654,49.71,78950.76,0.0,0.97069,2e-05,3.66383]
[1777901965661,49.71,78954.53,0.0,0.97078,2e-05,3.6544]
[1777901967677,49.71,78956.74,0.0,0.97084,2e-05,3.64885]
[1777901969691,49.71,78958.31,0.0,0.97087,2e-05,3.64493]
[1777901971194,49.71,78956.11,0.0,0.97085,2e-05,3.64714]
[1777901972712,49.71,78954.79,0.0,0.97081,2e-05,3.6504]
[1777901977747,49.71,78954.23,0.0,0.9708,2e-05,3.65171]
[1777901979339,49.71,78954.23,0.0,0.9708,2e-05,3.65171]
[1777901978757,49.71,78964.35,0.0,0.97105,2e-05,3.62659]
[1777901979534,49.71,78964.35,0.0,0.97105,2e-05,3.62659]
[1777901979725,49.71,78964.35,0.0,0.97105,2e-05,3.62659]
[1777901979988,49.71,78978.0,0.0,0.97137,2e-05,3.59295]
[1777901980769,49.71,78989.41,0.0,0.97165,2e-05,3.56507]
[1777901981777,49.71,78991.37,0.0,0.97169,2e-05,3.56041]
[1777901984142,49.71,78985.74,0.0,0.97156,2e-05,3.57445]
[1777901984798,49.71,78982.37,0.0,0.97147,2e-05,3.58282]
[1777901985805,49.71,78977.88,0.0,0.97137,2e-05,3.59394]
[1777901987295,49.71,78971.16,0.0,0.9712,2e-05,3.61056]
[1777901987819,49.71,78968.64,0.0,0.97114,2e-05,3.61683]
[1777901988826,49.71,78966.37,0.0,0.97109,2e-05,3.62247]
[1777901989833,49.71,78964.53,0.0,0.97104,2e-05,3.62705]
[1777901991847,49.71,78963.14,0.0,0.97101,2e-05,3.63052]
[1777901992854,49.71,78959.5,0.0,0.97092,2e-05,3.63955]
[1777901993861,49.71,78957.43,0.0,0.97087,2e-05,3.64468]
[1777901996881,49.71,78955.17,0.0,0.97081,2e-05,3.65025]
[1777901997830,49.71,78955.17,0.0,0.97081,2e-05,3.65025]
[1777901997889,49.71,78948.77,0.0,0.97066,2e-05,3.66616]
[1777902000910,49.71,78942.89,0.0,0.97052,2e-05,3.68068]
[1777902001863,49.71,78942.89,0.0,0.97052,2e-05,3.68068]
[1777902001917,49.71,78940.39,0.0,0.97046,2e-05,3.68686]
[1777902002924,49.71,78937.72,0.0,0.97039,2e-05,3.69347]
[1777902003932,49.71,78933.43,0.0,0.97029,2e-05,3.70414]
[1777902005945,49.71,78931.58,0.0,0.97024,2e-05,3.70855]
[1777902010979,49.7,78932.39,0.0,0.97027,2e-05,3.7059]
[1777902012994,49.7,78933.71,0.0,0.9703,2e-05,3.70235]
[1777902014157,49.7,78936.7,0.0,0.97038,2e-05,3.69473]
[1777902018029,49.7,78935.17,0.0,0.97034,2e-05,3.69818]
[1777902020050,49.7,78933.61,0.0,0.97031,2e-05,3.70189]
[1777902021190,49.7,78933.61,0.0,0.97031,2e-05,3.70189]
[1777902021250,49.7,78927.05,0.0,0.97015,2e-05,3.71829]
[1777902021570,49.7,78927.05,0.0,0.97015,2e-05,3.71829]
[1777902022362,49.7,78927.05,0.0,0.97015,2e-05,3.71829]
[1777902022374,49.7,78917.68,0.0,0.96991,3e-05,3.74182]
[1777902023073,49.7,78916.89,0.0,0.96989,3e-05,3.74365]
[1777902026094,49.7,78915.37,0.0,0.96986,3e-05,3.74697]
[1777902028108,49.7,78917.18,0.0,0.96991,3e-05,3.74204]
[1777902028454,49.7,78917.18,0.0,0.96991,3e-05,3.74204]
[1777902032137,49.69,78914.93,0.0,0.96989,3e-05,3.74383]
[1777902032736,49.69,78914.93,0.0,0.96989,3e-05,3.74383]
[1777902033144,49.69,78890.47,0.0,0.96927,3e-05,3.80601]
[1777902033851,49.69,78890.47,0.0,0.96927,3e-05,3.80601]
[1777902034151,49.69,78867.13,0.0,0.96867,3e-05,3.86593]
[1777902035158,49.69,78865.55,0.0,0.96863,3e-05,3.86966]
[1777902035593,49.69,78865.55,0.0,0.96863,3e-05,3.86966]
[1777902038179,49.69,78870.01,0.0,0.96876,3e-05,3.85698]
[1777902039186,49.69,78873.9,0.0,0.96886,3e-05,3.84656]
[1777902039996,49.69,78873.9,0.0,0.96886,3e-05,3.84656]
[1777902040019,49.69,78873.9,0.0,0.96886,3e-05,3.84656]
[1777902040083,49.69,78873.9,0.0,0.96886,3e-05,3.84656]
[1777902040193,49.68,78873.83,0.0,0.96887,3e-05,3.8464]
[1777902041200,49.68,78875.93,0.0,0.96892,3e-05,3.84063]
[1777902042207,49.68,78873.11,0.0,0.96885,3e-05,3.84758]
[1777902044223,49.68,78874.68,0.0,0.9689,3e-05,3.84284]
[1777902045228,49.68,78876.04,0.0,0.96894,3e-05,3.83899]
[1777902046235,49.68,78872.32,0.0,0.96885,3e-05,3.84826]
[1777902047242,49.67,78870.95,0.0,0.96882,3e-05,3.85145]
[1777902051279,49.67,78872.75,0.0,0.96888,3e-05,3.84537]
[1777902052286,49.67,78880.42,0.0,0.96908,3e-05,3.82524]
[1777902053098,49.67,78880.42,0.0,0.96908,3e-05,3.82524]
[1777902053333,49.67,78880.42,0.0,0.96908,3e-05,3.82524]
[1777902053360,49.67,78896.43,0.0,0.96949,3e-05,3.78387]
[1777902054300,49.67,78899.11,0.0,0.96956,3e-05,3.77679]
[1777902055307,49.67,78901.25,0.0,0.96961,3e-05,3.7711]
[1777902056314,49.66,78903.84,0.0,0.96968,3e-05,3.76429]
[1777902057321,49.66,78908.4,0.0,0.9698,3e-05,3.75249]
[1777902059335,49.66,78909.93,0.0,0.96984,3e-05,3.74823]
[1777902059788,49.66,78909.93,0.0,0.96984,3e-05,3.74823]
[1777902060075,49.66,78909.93,0.0,0.96984,3e-05,3.74823]
[1777902060290,49.66,78909.93,0.0,0.96984,3e-05,3.74823]
[1777902060387,49.66,78909.93,0.0,0.96984,3e-05,3.74823]
[1777902060417,49.66,78917.56,0.0,0.97003,2e-05,3.72873]
[1777902061349,49.66,78924.9,0.0,0.97022,2e-05,3.71006]
[1777902063813,49.66,78926.06,0.0,0.97025,2e-05,3.70692]
[1777902064370,49.66,78923.99,0.0,0.9702,2e-05,3.71202]
[1777902064457,49.66,78923.99,0.0,0.9702,2e-05,3.71202]
[1777902065389,49.66,78921.22,0.0,0.97013,2e-05,3.71889]
[1777902065681,49.66,78921.22,0.0,0.97013,2e-05,3.71889]
[1777902065773,49.66,78921.22,0.0,0.97013,2e-05,3.71889]
[1777902066396,49.66,78923.21,0.0,0.97018,2e-05,3.71375]
[1777902067403,49.66,78924.4,0.0,0.97021,2e-05,3.71063]
[1777902068411,49.66,78921.95,0.0,0.97015,2e-05,3.7167]
[1777902069418,49.66,78923.15,0.0,0.97018,2e-05,3.71355]
[1777902071432,49.66,78919.21,0.0,0.97009,2e-05,3.72325]
[1777902072439,49.66,78917.33,0.0,0.97004,2e-05,3.72787]
[1777902073446,49.66,78920.26,0.0,0.97012,2e-05,3.72033]
[1777902076467,49.65,78918.4,0.0,0.97007,2e-05,3.72464]
[1777902077638,49.65,78918.4,0.0,0.97007,2e-05,3.72464]
[1777902077702,49.65,78918.4,0.0,0.97007,2e-05,3.72464]
[1777902077764,49.65,78920.85,0.0,0.97014,2e-05,3.71821]
[1777902078482,49.65,78927.07,0.0,0.97029,2e-05,3.70254]
[1777902079490,49.65,78928.28,0.0,0.97032,2e-05,3.69941]
[1777902082620,49.65,78928.03,0.0,0.97032,2e-05,3.69978]
[1777902089313,49.65,78927.97,0.0,0.97032,2e-05,3.69949]
[1777902089966,49.65,78931.8,0.0,0.97042,2e-05,3.68962]
[1777902090568,49.65,78937.0,0.0,0.97055,2e-05,3.67658]
[1777902091773,49.65,78941.42,0.0,0.97068,2e-05,3.66216]
[1777902093471,49.65,78941.42,0.0,0.97068,2e-05,3.66216]
[1777902093589,49.65,78935.32,0.0,0.97053,2e-05,3.67739]
[1777902094758,49.65,78935.32,0.0,0.97053,2e-05,3.67739]
[1777902094791,49.65,78930.07,0.0,0.9704,2e-05,3.69047]
[1777902096069,49.65,78925.47,0.0,0.97029,2e-05,3.70196]
[1777902096615,49.65,78923.09,0.0,0.97023,2e-05,3.70795]
[1777902099655,49.65,78923.91,0.0,0.97025,2e-05,3.70568]
[1777902100621,49.65,78924.56,0.0,0.97027,2e-05,3.70384]
[1777902101650,49.65,78923.35,0.0,0.97024,2e-05,3.70679]
[1777902104119,49.65,78922.35,0.0,0.97022,2e-05,3.70922]
[1777902104671,49.64,78923.69,0.0,0.97025,2e-05,3.70563]
[1777902105678,49.64,78922.48,0.0,0.97022,2e-05,3.70857]
[1777902107725,49.64,78921.95,0.0,0.97021,2e-05,3.70971]
[1777902108699,49.64,78916.52,0.0,0.97008,2e-05,3.7233]
[1777902109706,49.64,78914.76,0.0,0.97004,2e-05,3.72752]
[1777902110713,49.64,78920.42,0.0,0.97018,2e-05,3.71309]
[1777902112727,49.64,78921.74,0.0,0.97021,2e-05,3.70956]
[1777902113734,49.64,78923.29,0.0,0.97025,2e-05,3.70555]
[1777902114741,49.64,78921.48,0.0,0.97021,2e-05,3.71003]
[1777902119776,49.64,78920.29,0.0,0.97018,2e-05,3.71256]
[1777902124812,49.64,78917.84,0.0,0.97013,2e-05,3.7183]
[1777902125819,49.64,78916.25,0.0,0.97009,2e-05,3.72222]
[1777902130853,49.63,78914.35,0.0,0.97005,2e-05,3.72652]
[1777902132868,49.63,78917.09,0.0,0.97012,2e-05,3.71938]
[1777902133875,49.63,78915.82,0.0,0.97009,2e-05,3.7225]
[1777902134684,49.63,78915.82,0.0,0.97009,2e-05,3.7225]
[1777902135254,49.63,78905.53,0.0,0.96983,3e-05,3.74846]
[1777902135889,49.63,78898.35,0.0,0.96965,3e-05,3.76659]
[1777902136896,49.63,78892.85,0.0,0.96951,3e-05,3.78045]
[1777902137903,49.63,78890.25,0.0,0.96945,3e-05,3.7869]
[1777902138910,49.63,78891.89,0.0,0.96949,3e-05,3.78249]
[1777902143945,49.63,78885.55,0.0,0.96934,3e-05,3.79771]
[1777902144952,49.63,78876.71,0.0,0.96912,3e-05,3.82019]
[1777902145959,49.62,78876.11,0.0,0.9691,3e-05,3.82146]
[1777902150994,49.62,78878.03,0.0,0.96917,3e-05,3.81513]
[1777902154308,49.62,78875.83,0.0,0.96914,3e-05,3.81665]
[1777902160057,49.61,78874.34,0.0,0.96912,3e-05,3.81926]
[1777902164085,49.61,78873.02,0.0,0.96909,3e-05,3.82152]
[1777902165092,49.61,78874.95,0.0,0.96915,3e-05,3.81626]
[1777902166099,49.6,78866.94,0.0,0.96894,3e-05,3.83664]
[1777902167106,49.6,78864.09,0.0,0.96887,3e-05,3.8437]
[1777902169120,49.6,78867.6,0.0,0.96897,3e-05,3.83397]
[1777902171134,49.6,78873.86,0.0,0.96914,3e-05,3.81721]
[1777902172243,49.6,78875.19,0.0,0.96917,3e-05,3.8135]
[1777902173148,49.6,78877.77,0.0,0.96924,3e-05,3.80659]
[1777902174155,49.6,78879.61,0.0,0.96929,3e-05,3.8016]
[1777902175162,49.59,78878.3,0.0,0.96926,3e-05,3.80471]
[1777902176561,49.59,78876.45,0.0,0.96922,3e-05,3.80921]
[1777902177177,49.59,78878.03,0.0,0.96926,3e-05,3.80488]
[1777902178184,49.59,78882.0,0.0,0.96936,3e-05,3.79442]
[1777902179191,49.59,78885.53,0.0,0.96946,3e-05,3.78514]
[1777902181205,49.59,78886.85,0.0,0.96949,3e-05,3.7813]
[1777902186239,49.58,78886.93,0.0,0.96951,3e-05,3.78]
[1777902191277,49.58,78886.98,0.0,0.96952,3e-05,3.77882]
[1777902192281,49.58,78895.33,0.0,0.96973,3e-05,3.75729]
[1777902193289,49.58,78910.29,0.0,0.97011,2e-05,3.71915]
[1777902194296,49.58,78912.86,0.0,0.97017,2e-05,3.71255]
[1777902199331,49.58,78913.03,0.0,0.97018,2e-05,3.7116]
[1777902203359,49.58,78909.96,0.0,0.97011,2e-05,3.71893]
[1777902204366,49.57,78906.69,0.0,0.97003,3e-05,3.72709]
[1777902204960,49.57,78906.69,0.0,0.97003,3e-05,3.72709]
[1777902205091,49.57,78906.69,0.0,0.97003,3e-05,3.72709]
[1777902205373,49.57,78905.45,0.0,0.97,3e-05,3.73009]
[1777902208768,49.57,78905.92,0.0,0.97002,3e-05,3.72849]
[1777902208843,49.57,78905.92,0.0,0.97002,3e-05,3.72849]
[1777902209085,49.57,78905.92,0.0,0.97002,3e-05,3.72849]
[1777902209401,49.57,78893.67,0.0,0.96971,3e-05,3.75948]
[1777902210409,49.57,78889.46,0.0,0.9696,3e-05,3.77003]
[1777902213430,49.57,78887.87,0.0,0.9696,3e-05,3.77017]
[1777902217458,49.57,78876.24,0.0,0.96931,3e-05,3.79912]
[1777902218465,49.57,78874.68,0.0,0.96927,3e-05,3.80287]
[1777902219472,49.56,78872.49,0.0,0.96922,3e-05,3.80824]
[1777902224507,49.56,78873.47,0.0,0.96925,3e-05,3.80436]
[1777902225514,49.56,78876.92,0.0,0.96935,3e-05,3.79523]
[1777902227528,49.56,78875.04,0.0,0.9693,3e-05,3.79956]
[1777902228536,49.55,78873.88,0.0,0.96928,3e-05,3.80229]
[1777902232563,49.55,78877.09,0.0,0.96937,3e-05,3.793]
[1777902233570,49.55,78878.73,0.0,0.96941,3e-05,3.78854]
[1777902235584,49.55,78877.23,0.0,0.96938,3e-05,3.79191]
[1777902240619,49.54,78877.76,0.0,0.9694,3e-05,3.78933]
[1777902242632,49.54,78875.87,0.0,0.96936,3e-05,3.7937]
[1777902247667,49.54,78874.34,0.0,0.96933,3e-05,3.7964]
[1777902252703,49.53,78873.9,0.0,0.96933,3e-05,3.79626]
[1777902255724,49.53,78876.01,0.0,0.9694,3e-05,3.79007]
[1777902256731,49.53,78879.85,0.0,0.9695,3e-05,3.77996]
[1777902259479,49.53,78879.93,0.0,0.9695,3e-05,3.77951]
[1777902260020,49.53,78880.85,0.0,0.96953,3e-05,3.7767]
[1777902260073,49.52,78888.32,0.0,0.96972,3e-05,3.75738]
[1777902261351,49.52,78888.32,0.0,0.96972,3e-05,3.75738]
[1777902261411,49.52,78888.32,0.0,0.96972,3e-05,3.75738]
[1777902261417,49.52,78897.0,0.0,0.96994,3e-05,3.7351]
[1777902261766,49.52,78901.0,0.0,0.97004,3e-05,3.72495]
[1777902263646,49.52,78901.0,0.0,0.97004,3e-05,3.72495]
[1777902262773,49.52,78898.14,0.0,0.96997,3e-05,3.73205]
[1777902263779,49.52,78900.72,0.0,0.97004,3e-05,3.72537]
[1777902265794,49.52,78902.29,0.0,0.97008,3e-05,3.72112]
[1777902268264,49.52,78902.72,0.0,0.97009,3e-05,3.7199]
[1777902268331,49.52,78902.72,0.0,0.97009,3e-05,3.7199]
[1777902268815,49.52,78904.63,0.0,0.97014,2e-05,3.71482]
[1777902269822,49.52,78905.71,0.0,0.97017,2e-05,3.71198]
[1777902270829,49.52,78907.08,0.0,0.9702,2e-05,3.70841]
[1777902274090,49.52,78906.74,0.0,0.97022,2e-05,3.70579]
[1777902274693,49.52,78906.14,0.0,0.97021,2e-05,3.70713]
[1777902274857,49.52,78903.99,0.0,0.97015,2e-05,3.71256]
[1777902275894,49.52,78903.99,0.0,0.97015,2e-05,3.71256]
[1777902276131,49.52,78903.99,0.0,0.97015,2e-05,3.71256]
[1777902276232,49.52,78902.97,0.0,0.97013,2e-05,3.71496]
[1777902276871,49.52,78901.64,0.0,0.9701,3e-05,3.71822]
[1777902277866,49.52,78901.64,0.0,0.9701,3e-05,3.71822]
[1777902277878,49.52,78895.82,0.0,0.96995,3e-05,3.73287]
[1777902278885,49.52,78893.66,0.0,0.9699,3e-05,3.73823]
[1777902279905,49.52,78893.66,0.0,0.9699,3e-05,3.73823]
[1777902279984,49.52,78893.66,0.0,0.9699,3e-05,3.73823]
[1777902280085,49.52,78890.25,0.0,0.96982,3e-05,3.74676]
[1777902281242,49.52,78890.25,0.0,0.96982,3e-05,3.74676]
[1777902281317,49.52,78888.26,0.0,0.96977,3e-05,3.75167]
[1777902281906,49.51,78886.37,0.0,0.96972,3e-05,3.75633]
[1777902284927,49.51,78875.87,0.0,0.96946,3e-05,3.78284]
[1777902285934,49.51,78872.5,0.0,0.96938,3e-05,3.79109]
[1777902286941,49.51,78867.44,0.0,0.96925,3e-05,3.8041]
[1777902287948,49.51,78864.22,0.0,0.96917,3e-05,3.8119]
[1777902291976,49.51,78863.0,0.0,0.96915,3e-05,3.81398]
[1777902294997,49.5,78864.13,0.0,0.96919,3e-05,3.81027]
[1777902296005,49.5,78862.33,0.0,0.96914,3e-05,3.81465]
[1777902299026,49.5,78860.88,0.0,0.96911,3e-05,3.81758]
[1777902301040,49.5,78854.34,0.0,0.96895,3e-05,3.83395]
[1777902302048,49.5,78828.49,0.0,0.96828,3e-05,3.90133]
[1777902302953,49.5,78828.49,0.0,0.96828,3e-05,3.90133]
[1777902303696,49.49,78801.91,0.0,0.96758,3e-05,3.97077]
[1777902303946,49.49,78801.91,0.0,0.96758,3e-05,3.97077]
[1777902304371,49.49,78801.91,0.0,0.96758,3e-05,3.97077]
[1777902304440,49.49,78790.34,0.0,0.96727,3e-05,4.00106]
[1777902305068,49.49,78793.11,0.0,0.96735,3e-05,3.99309]
[1777902305957,49.49,78793.11,0.0,0.96735,3e-05,3.99309]
[1777902305976,49.49,78793.11,0.0,0.96735,3e-05,3.99309]
[1777902306076,49.49,78788.81,0.0,0.96724,3e-05,4.004]
[1777902308092,49.48,78784.5,0.0,0.96714,3e-05,4.01436]
[1777902311118,49.48,78779.12,0.0,0.96701,3e-05,4.027]
[1777902312125,49.47,78767.15,0.0,0.96669,3e-05,4.0586]
[1777902313084,49.47,78767.15,0.0,0.96669,3e-05,4.0586]
[1777902313401,49.47,78767.15,0.0,0.96669,3e-05,4.0586]
[1777902313691,49.47,78767.15,0.0,0.96669,3e-05,4.0586]
[1777902313486,49.47,78765.6,0.0,0.96665,3e-05,4.06211]
[1777902313731,49.47,78765.6,0.0,0.96665,3e-05,4.06211]
[1777902313955,49.47,78765.6,0.0,0.96665,3e-05,4.06211]
[1777902314432,49.47,78765.6,0.0,0.96665,3e-05,4.06211]
[1777902314491,49.47,78766.65,0.0,0.96669,3e-05,4.0586]
[1777902314721,49.47,78766.65,0.0,0.96669,3e-05,4.0586]
[1777902314743,49.47,78766.65,0.0,0.96669,3e-05,4.0586]
[1777902314980,49.47,78766.65,0.0,0.96669,3e-05,4.0586]
[1777902315134,49.47,78766.65,0.0,0.96669,3e-05,4.0586]
[1777902315495,49.47,78766.65,0.0,0.96669,3e-05,4.0586]
[1777902315602,49.47,78773.11,0.0,0.96687,3e-05,4.04052]
[1777902316097,49.47,78773.11,0.0,0.96687,3e-05,4.04052]
[1777902316331,49.47,78773.11,0.0,0.96687,3e-05,4.04052]
[1777902316442,49.47,78773.11,0.0,0.96687,3e-05,4.04052]
[1777902316579,49.47,78773.11,0.0,0.96687,3e-05,4.04052]
[1777902316709,49.47,78773.11,0.0,0.96687,3e-05,4.04052]
[1777902316644,49.46,78780.42,0.0,0.96708,3e-05,4.02024]
[1777902316832,49.46,78780.42,0.0,0.96708,3e-05,4.02024]
[1777902316851,49.46,78780.42,0.0,0.96708,3e-05,4.02024]
[1777902317102,49.46,78780.42,0.0,0.96708,3e-05,4.02024]
[1777902317439,49.46,78780.42,0.0,0.96708,3e-05,4.02024]
[1777902317574,49.46,78780.42,0.0,0.96708,3e-05,4.02024]
[1777902317609,49.46,78780.42,0.0,0.96708,3e-05,4.02024]
[1777902317663,49.46,78782.69,0.0,0.96714,3e-05,4.01356]
[1777902317828,49.46,78782.69,0.0,0.96714,3e-05,4.01356]
[1777902318677,49.46,78782.69,0.0,0.96714,3e-05,4.01356]
[1777902318800,49.46,78782.0,0.0,0.96713,3e-05,4.01482]
[1777902318839,49.46,78782.0,0.0,0.96713,3e-05,4.01482]
[1777902319342,49.46,78782.0,0.0,0.96713,3e-05,4.01482]
[1777902319595,49.46,78782.0,0.0,0.96713,3e-05,4.01482]
[1777902319627,49.46,78782.0,0.0,0.96713,3e-05,4.01482]
[1777902319654,49.46,78782.0,0.0,0.96713,3e-05,4.01482]
[1777902319690,49.46,78782.0,0.0,0.96713,3e-05,4.01482]
[1777902319648,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902319832,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320089,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320242,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320336,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320391,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320476,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320526,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320595,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320658,49.46,78786.02,0.0,0.96725,3e-05,4.00347]
[1777902320685,49.46,78796.76,0.0,0.96754,3e-05,3.97426]
[1777902321360,49.46,78796.76,0.0,0.96754,3e-05,3.97426]
[1777902321505,49.46,78796.76,0.0,0.96754,3e-05,3.97426]
[1777902321573,49.46,78796.76,0.0,0.96754,3e-05,3.97426]
[1777902321606,49.46,78796.76,0.0,0.96754,3e-05,3.97426]
[1777902321668,49.45,78797.3,0.0,0.96756,3e-05,3.9723]
[1777902321836,49.45,78797.3,0.0,0.96756,3e-05,3.9723]
[1777902324509,49.45,78798.62,0.0,0.96761,3e-05,3.96776]
[1777902324577,49.45,78798.62,0.0,0.96761,3e-05,3.96776]
[1777902324621,49.45,78798.62,0.0,0.96761,3e-05,3.96776]
[1777902324673,49.45,78798.62,0.0,0.96761,3e-05,3.96776]
[1777902324826,49.45,78798.33,0.0,0.9676,3e-05,3.96802]
[1777902326485,49.45,78798.87,0.0,0.96762,3e-05,3.96607]
[1777902326560,49.45,78798.87,0.0,0.96762,3e-05,3.96607]
[1777902326586,49.45,78798.87,0.0,0.96762,3e-05,3.96607]
[1777902326613,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902326767,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902326836,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902326885,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902326921,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327088,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327115,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327248,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327342,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327370,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327454,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327587,49.44,78792.79,0.0,0.96746,3e-05,3.98173]
[1777902327670,49.44,78782.66,0.0,0.9672,3e-05,4.00824]
[1777902327829,49.44,78782.66,0.0,0.9672,3e-05,4.00824]
[1777902327943,49.44,78782.66,0.0,0.9672,3e-05,4.00824]
[1777902328043,49.44,78782.66,0.0,0.9672,3e-05,4.00824]
[1777902328078,49.44,78782.66,0.0,0.9672,3e-05,4.00824]
[1777902328290,49.44,78782.66,0.0,0.9672,3e-05,4.00824]
[1777902328371,49.44,78780.95,0.0,0.96716,3e-05,4.01223]
[1777902328945,49.44,78780.95,0.0,0.96716,3e-05,4.01223]
[1777902329089,49.44,78780.95,0.0,0.96716,3e-05,4.01223]
[1777902329115,49.44,78780.95,0.0,0.96716,3e-05,4.01223]
[1777902329147,49.44,78780.95,0.0,0.96716,3e-05,4.01223]
[1777902329338,49.44,78780.95,0.0,0.96716,3e-05,4.01223]
[1777902329365,49.44,78776.57,0.0,0.96704,3e-05,4.02338]
[1777902330333,49.44,78776.57,0.0,0.96704,3e-05,4.02338]
[1777902330453,49.44,78776.57,0.0,0.96704,3e-05,4.02338]
[1777902330557,49.44,78776.57,0.0,0.96704,3e-05,4.02338]
[1777902330585,49.44,78776.57,0.0,0.96704,3e-05,4.02338]
[1777902330673,49.44,78776.57,0.0,0.96704,3e-05,4.02338]
[1777902330777,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902330803,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902330832,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902330898,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902330958,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902331541,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902331577,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902331592,49.44,78775.67,0.0,0.96702,3e-05,4.02519]
[1777902331815,49.43,78778.55,0.0,0.96713,3e-05,4.01343]
[1777902332546,49.43,78778.55,0.0,0.96713,3e-05,4.01343]
[1777902332588,49.43,78778.55,0.0,0.96713,3e-05,4.01343]
[1777902332681,49.43,78778.55,0.0,0.96713,3e-05,4.01343]
[1777902332643,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902332777,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902332839,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902332895,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902332974,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902333017,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902333088,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902333125,49.43,78783.96,0.0,0.96729,3e-05,3.99836]
[1777902334860,49.43,78787.33,0.0,0.96739,3e-05,3.98824]
[1777902334889,49.43,78787.33,0.0,0.96739,3e-05,3.98824]
[1777902334991,49.43,78787.33,0.0,0.96739,3e-05,3.98824]
[1777902335005,49.43,78787.33,0.0,0.96739,3e-05,3.98824]
[1777902335091,49.43,78787.33,0.0,0.96739,3e-05,3.98824]
[1777902335287,49.43,78787.38,0.0,0.9674,3e-05,3.98756]
[1777902337300,49.42,78791.81,0.0,0.96753,3e-05,3.97468]
[1777902338308,49.42,78797.47,0.0,0.96768,3e-05,3.95911]
[1777902339315,49.42,78813.33,0.0,0.96811,3e-05,3.91666]
[1777902340322,49.42,78817.01,0.0,0.96821,3e-05,3.90655]
[1777902342336,49.41,78810.41,0.0,0.96804,3e-05,3.92311]
[1777902343343,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344008,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344064,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344077,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344316,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344338,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344370,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344392,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344585,49.41,78805.84,0.0,0.96793,3e-05,3.93474]
[1777902344839,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902344906,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902344947,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345020,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345082,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345087,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345382,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345434,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345447,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345576,49.41,78805.31,0.0,0.96792,3e-05,3.93568]
[1777902345677,49.41,78806.36,0.0,0.96795,3e-05,3.93244]
[1777902347461,49.41,78805.68,0.0,0.96794,3e-05,3.93378]
[1777902347583,49.41,78805.68,0.0,0.96794,3e-05,3.93378]
[1777902347639,49.41,78805.68,0.0,0.96794,3e-05,3.93378]
[1777902347809,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902347837,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902347933,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902348189,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902348312,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902348471,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902348581,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902348597,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902348610,49.4,78806.61,0.0,0.96797,3e-05,3.93085]
[1777902348636,49.4,78810.54,0.0,0.96808,3e-05,3.92001]
[1777902349019,49.4,78810.54,0.0,0.96808,3e-05,3.92001]
[1777902349398,49.4,78818.17,0.0,0.96828,3e-05,3.89948]
[1777902349846,49.4,78818.17,0.0,0.96828,3e-05,3.89948]
[1777902350392,49.4,78822.56,0.0,0.9684,3e-05,3.88754]
[1777902351496,49.4,78822.56,0.0,0.9684,3e-05,3.88754]
[1777902351536,49.4,78822.56,0.0,0.9684,3e-05,3.88754]
[1777902351579,49.4,78822.56,0.0,0.9684,3e-05,3.88754]
[1777902351598,49.4,78822.56,0.0,0.9684,3e-05,3.88754]
[1777902351719,49.4,78822.56,0.0,0.9684,3e-05,3.88754]
[1777902351750,49.4,78822.56,0.0,0.9684,3e-05,3.88754]
[1777902351637,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902351831,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902351869,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902351893,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352078,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352226,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352309,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352327,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352504,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352572,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352650,49.4,78825.06,0.0,0.96847,3e-05,3.8806]
[1777902352653,49.4,78827.55,0.0,0.96854,3e-05,3.8737]
[1777902353216,49.4,78827.55,0.0,0.96854,3e-05,3.8737]
[1777902353331,49.4,78827.55,0.0,0.96854,3e-05,3.8737]
[1777902353383,49.4,78827.55,0.0,0.96854,3e-05,3.8737]
[1777902353575,49.4,78827.55,0.0,0.96854,3e-05,3.8737]
[1777902353640,49.39,78827.81,0.0,0.96855,3e-05,3.87265]
[1777902354652,49.39,78827.81,0.0,0.96855,3e-05,3.87265]
[1777902354659,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902354839,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355049,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355091,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355172,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355247,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355264,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355334,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355596,49.39,78829.36,0.0,0.96859,3e-05,3.86824]
[1777902355676,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902355946,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902355963,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356082,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356296,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356335,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356350,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356465,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356581,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356700,49.39,78835.33,0.0,0.96875,3e-05,3.8523]
[1777902356672,49.39,78836.04,0.0,0.96877,3e-05,3.85012]
[1777902356815,49.39,78836.04,0.0,0.96877,3e-05,3.85012]
[1777902356827,49.39,78836.04,0.0,0.96877,3e-05,3.85012]
[1777902356936,49.39,78836.04,0.0,0.96877,3e-05,3.85012]
[1777902356996,49.39,78836.04,0.0,0.96877,3e-05,3.85012]
[1777902357442,49.39,78837.04,0.0,0.9688,3e-05,3.84719]
[1777902359081,49.39,78837.99,0.0,0.96883,3e-05,3.84439]
[1777902359155,49.39,78837.99,0.0,0.96883,3e-05,3.84439]
[1777902359208,49.39,78837.99,0.0,0.96883,3e-05,3.84439]
[1777902359456,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902359872,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902359984,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360079,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360168,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360218,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360327,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360332,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360568,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360580,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360630,49.39,78838.91,0.0,0.96886,3e-05,3.84168]
[1777902360669,49.39,78840.18,0.0,0.96889,3e-05,3.83806]
[1777902361024,49.39,78840.18,0.0,0.96889,3e-05,3.83806]
[1777902361080,49.39,78840.18,0.0,0.96889,3e-05,3.83806]
[1777902361130,49.39,78840.18,0.0,0.96889,3e-05,3.83806]
[1777902361395,49.39,78840.18,0.0,0.96889,3e-05,3.83806]
[1777902361470,49.38,78835.68,0.0,0.96878,3e-05,3.84946]
[1777902362477,49.38,78832.86,0.0,0.96871,3e-05,3.85648]
[1777902363250,49.38,78832.86,0.0,0.96871,3e-05,3.85648]
[1777902363270,49.38,78832.86,0.0,0.96871,3e-05,3.85648]
[1777902363330,49.38,78832.86,0.0,0.96871,3e-05,3.85648]
[1777902363678,49.38,78834.28,0.0,0.96875,3e-05,3.85244]
[1777902363975,49.38,78834.28,0.0,0.96875,3e-05,3.85244]
[1777902365498,49.38,78833.65,0.0,0.96874,3e-05,3.85374]
[1777902365551,49.38,78833.65,0.0,0.96874,3e-05,3.85374]
[1777902365601,49.38,78833.51,0.0,0.96874,3e-05,3.85377]
[1777902365984,49.38,78833.51,0.0,0.96874,3e-05,3.85377]
[1777902366098,49.38,78833.51,0.0,0.96874,3e-05,3.85377]
[1777902366322,49.38,78833.51,0.0,0.96874,3e-05,3.85377]
[1777902366575,49.38,78833.51,0.0,0.96874,3e-05,3.85377]
[1777902366676,49.38,78834.56,0.0,0.96877,3e-05,3.8507]
[1777902368519,49.38,78833.16,0.0,0.96874,3e-05,3.85368]
[1777902369526,49.37,78834.64,0.0,0.96878,3e-05,3.84948]
[1777902371540,49.37,78836.53,0.0,0.96884,3e-05,3.8439]
[1777902372547,49.37,78844.49,0.0,0.96905,3e-05,3.8229]
[1777902373775,49.37,78848.22,0.0,0.96914,3e-05,3.81295]
[1777902374641,49.37,78850.41,0.0,0.9692,3e-05,3.80702]
[1777902375757,49.37,78850.41,0.0,0.9692,3e-05,3.80702]
[1777902375570,49.37,78862.79,0.0,0.96952,3e-05,3.77486]
[1777902375828,49.37,78862.79,0.0,0.96952,3e-05,3.77486]
[1777902376577,49.37,78864.05,0.0,0.96956,3e-05,3.77143]
[1777902377079,49.37,78864.05,0.0,0.96956,3e-05,3.77143]
[1777902377195,49.37,78864.05,0.0,0.96956,3e-05,3.77143]
[1777902377584,49.37,78863.84,0.0,0.96955,3e-05,3.77177]
[1777902379597,49.36,78870.55,0.0,0.96973,3e-05,3.75418]
[1777902380605,49.36,78874.69,0.0,0.96983,3e-05,3.74343]
[1777902385640,49.36,78873.66,0.0,0.96982,3e-05,3.74531]
[1777902387654,49.36,78874.9,0.0,0.96985,3e-05,3.74183]
[1777902392070,49.36,78874.42,0.0,0.96987,3e-05,3.73914]
[1777902392327,49.36,78874.42,0.0,0.96987,3e-05,3.73914]
[1777902392689,49.36,78861.43,0.0,0.96954,3e-05,3.77225]
[1777902393696,49.36,78857.06,0.0,0.96943,3e-05,3.78328]
[1777902394703,49.36,78858.62,0.0,0.96947,3e-05,3.77904]
[1777902395709,49.35,78866.01,0.0,0.96966,3e-05,3.75985]
[1777902396716,49.35,78868.66,0.0,0.96973,3e-05,3.75288]
[1777902398735,49.35,78871.89,0.0,0.96982,3e-05,3.74428]
[1777902399742,49.35,78878.13,0.0,0.96998,3e-05,3.72821]
[1777902399976,49.35,78878.13,0.0,0.96998,3e-05,3.72821]
[1777902400077,49.35,78878.13,0.0,0.96998,3e-05,3.72821]
[1777902400331,49.35,78878.13,0.0,0.96998,3e-05,3.72821]
[1777902400750,49.35,78882.73,0.0,0.97009,3e-05,3.71637]
[1777902401757,49.35,78885.5,0.0,0.97016,3e-05,3.70923]
[1777902402764,49.35,78894.19,0.0,0.97038,2e-05,3.68713]
[1777902403771,49.35,78895.8,0.0,0.97042,2e-05,3.683]
[1777902404778,49.35,78898.11,0.0,0.97048,2e-05,3.67712]
[1777902408806,49.35,78901.51,0.0,0.97057,2e-05,3.66837]
[1777902409812,49.35,78902.81,0.0,0.9706,2e-05,3.66507]
[1777902413567,49.35,78900.42,0.0,0.97054,2e-05,3.67099]
[1777902415405,49.35,78892.97,0.0,0.97036,2e-05,3.68973]
[1777902415858,49.35,78888.02,0.0,0.97023,3e-05,3.70226]
[1777902416865,49.35,78889.89,0.0,0.97028,2e-05,3.69746]
[1777902418305,49.35,78892.52,0.0,0.97035,2e-05,3.69065]
[1777902419886,49.35,78895.26,0.0,0.97042,2e-05,3.68367]
[1777902421349,49.35,78894.21,0.0,0.97039,2e-05,3.68622]
[1777902421900,49.35,78888.83,0.0,0.97026,2e-05,3.69983]
[1777902422907,49.35,78885.45,0.0,0.97017,3e-05,3.70835]
[1777902424921,49.35,78872.48,0.0,0.96985,3e-05,3.74121]
[1777902425928,49.35,78867.22,0.0,0.96972,3e-05,3.75457]
[1777902426935,49.35,78865.61,0.0,0.96968,3e-05,3.75854]
[1777902428949,49.34,78875.73,0.0,0.96994,3e-05,3.73234]
[1777902429956,49.34,78877.63,0.0,0.96999,3e-05,3.72732]
[1777902430963,49.34,78877.85,0.0,0.96999,3e-05,3.72663]
[1777902431970,49.34,78876.62,0.0,0.96996,3e-05,3.72964]
[1777902433989,49.34,78875.03,0.0,0.96992,3e-05,3.73344]
[1777902434995,49.34,78873.11,0.0,0.96988,3e-05,3.73822]
[1777902436007,49.34,78876.18,0.0,0.96996,3e-05,3.73025]
[1777902437009,49.34,78879.73,0.0,0.97005,3e-05,3.72107]
[1777902438017,49.34,78878.15,0.0,0.97001,3e-05,3.72496]
[1777902442052,49.34,78879.72,0.0,0.97005,3e-05,3.72037]
[1777902445854,49.34,78889.01,0.0,0.97029,2e-05,3.69646]
[1777902446798,49.34,78904.34,0.0,0.97067,2e-05,3.65771]
[1777902447089,49.34,78913.1,0.0,0.97089,2e-05,3.63574]
[1777902448096,49.34,78913.48,0.0,0.9709,2e-05,3.63482]
[1777902449099,49.34,78913.48,0.0,0.9709,2e-05,3.63482]
[1777902449103,49.34,78913.34,0.0,0.97089,2e-05,3.63521]
[1777902452739,49.34,78913.3,0.0,0.97089,2e-05,3.63533]
[1777902456152,49.34,78915.62,0.0,0.97097,2e-05,3.6265]
[1777902461186,49.34,78913.52,0.0,0.97092,2e-05,3.632]
[1777902462193,49.34,78908.56,0.0,0.97079,2e-05,3.64446]
[1777902463237,49.34,78908.56,0.0,0.97079,2e-05,3.64446]
[1777902463331,49.34,78908.56,0.0,0.97079,2e-05,3.64446]
[1777902463429,49.34,78904.55,0.0,0.9707,2e-05,3.65454]
[1777902468765,49.34,78904.65,0.0,0.9707,2e-05,3.65432]
[1777902468860,49.34,78907.94,0.0,0.97078,2e-05,3.64608]
[1777902471258,49.34,78909.21,0.0,0.97081,2e-05,3.64298]
[1777902474122,49.34,78909.15,0.0,0.97081,2e-05,3.6432]
[1777902474687,49.34,78909.15,0.0,0.97081,2e-05,3.6432]
[1777902474776,49.34,78903.96,0.0,0.97068,2e-05,3.65626]
[1777902475287,49.34,78895.45,0.0,0.97047,2e-05,3.67771]
[1777902476293,49.34,78891.73,0.0,0.97037,2e-05,3.68708]
[1777902479186,49.34,78892.01,0.0,0.97038,2e-05,3.6863]
[1777902479315,49.34,78893.59,0.0,0.97042,2e-05,3.68227]
[1777902481088,49.34,78893.26,0.0,0.97041,2e-05,3.68308]
[1777902481329,49.34,78901.26,0.0,0.97061,2e-05,3.66289]
[1777902482336,49.34,78905.35,0.0,0.97071,2e-05,3.65261]
[1777902484350,49.34,78902.14,0.0,0.97063,2e-05,3.66072]
[1777902484950,49.34,78902.14,0.0,0.97063,2e-05,3.66072]
[1777902485289,49.34,78902.14,0.0,0.97063,2e-05,3.66072]
[1777902485597,49.34,78900.43,0.0,0.97059,2e-05,3.66503]
[1777902486366,49.34,78894.94,0.0,0.97046,2e-05,3.67887]
[1777902487646,49.34,78892.61,0.0,0.9704,2e-05,3.68473]
[1777902488380,49.34,78885.89,0.0,0.97023,3e-05,3.70171]
[1777902489387,49.34,78880.1,0.0,0.97009,3e-05,3.71634]
[1777902493415,49.34,78877.22,0.0,0.97002,3e-05,3.72331]
[1777902494422,49.34,78871.74,0.0,0.96988,3e-05,3.73718]
[1777902495429,49.34,78865.58,0.0,0.96972,3e-05,3.7528]
[1777902496254,49.34,78865.58,0.0,0.96972,3e-05,3.7528]
[1777902496328,49.34,78865.58,0.0,0.96972,3e-05,3.7528]
[1777902496575,49.34,78865.58,0.0,0.96972,3e-05,3.7528]
[1777902496813,49.34,78860.39,0.0,0.96959,3e-05,3.76595]
[1777902497443,49.34,78855.3,0.0,0.96947,3e-05,3.77885]
[1777902499457,49.33,78856.59,0.0,0.9695,3e-05,3.77514]
[1777902502477,49.33,78861.39,0.0,0.96963,3e-05,3.76226]
[1777902503485,49.33,78863.75,0.0,0.96969,3e-05,3.75605]
[1777902504632,49.33,78863.75,0.0,0.96969,3e-05,3.75605]
[1777902504704,49.33,78865.53,0.0,0.96974,3e-05,3.75134]
[1777902505435,49.33,78865.53,0.0,0.96974,3e-05,3.75134]
[1777902505631,49.33,78890.88,0.0,0.97038,2e-05,3.68685]
[1777902506480,49.33,78890.88,0.0,0.97038,2e-05,3.68685]
[1777902506959,49.33,78906.38,0.0,0.97076,2e-05,3.64765]
[1777902507679,49.33,78906.38,0.0,0.97076,2e-05,3.64765]
[1777902507969,49.33,78917.07,0.0,0.97102,2e-05,3.62095]
[1777902508637,49.33,78917.07,0.0,0.97102,2e-05,3.62095]
[1777902508738,49.33,78924.44,0.0,0.9712,2e-05,3.60267]
[1777902510533,49.33,78932.31,0.0,0.97139,2e-05,3.58338]
[1777902511541,49.33,78929.99,0.0,0.97136,2e-05,3.58605]
[1777902512154,49.33,78929.99,0.0,0.97136,2e-05,3.58605]
[1777902512203,49.33,78929.99,0.0,0.97136,2e-05,3.58605]
[1777902512335,49.33,78929.99,0.0,0.97136,2e-05,3.58605]
[1777902512548,49.33,78928.25,0.0,0.97132,2e-05,3.59051]
[1777902513959,49.33,78928.25,0.0,0.97132,2e-05,3.59051]
[1777902514091,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514094,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514113,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514341,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514387,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514436,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514523,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514595,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514602,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514839,49.33,78927.84,0.0,0.9713,2e-05,3.59166]
[1777902514932,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515041,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515093,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515114,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515234,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515340,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515359,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515366,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515594,49.33,78932.04,0.0,0.9714,2e-05,3.58138]
[1777902515681,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516036,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516096,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516215,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516248,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516347,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516352,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516452,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516526,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516587,49.33,78934.57,0.0,0.97146,2e-05,3.57527]
[1777902516658,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517297,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517346,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517449,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517497,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517591,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517609,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517746,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902517841,49.33,78935.28,0.0,0.97148,2e-05,3.57368]
[1777902518211,49.34,78935.3,0.0,0.97148,2e-05,3.57379]
[1777902518356,49.34,78935.3,0.0,0.97148,2e-05,3.57379]
[1777902518379,49.34,78935.3,0.0,0.97148,2e-05,3.57379]
[1777902518475,49.34,78935.3,0.0,0.97148,2e-05,3.57379]
[1777902518597,49.34,78935.3,0.0,0.97148,2e-05,3.57379]
[1777902518605,49.34,78935.3,0.0,0.97148,2e-05,3.57379]
[1777902518846,49.34,78935.3,0.0,0.97148,2e-05,3.57379]
[1777902518864,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519061,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519095,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519186,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519305,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519352,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519425,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519484,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519528,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519550,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519590,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519642,49.34,78933.7,0.0,0.97144,2e-05,3.57791]
[1777902519744,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520018,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520078,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520092,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520157,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520206,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520261,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520333,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520442,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520494,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520587,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520833,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520882,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520947,49.34,78933.65,0.0,0.97144,2e-05,3.57818]
[1777902520869,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902520986,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521043,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521093,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521112,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521146,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521209,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521223,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521313,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521337,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521383,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521896,49.34,78933.8,0.0,0.97144,2e-05,3.57797]
[1777902521939,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902521968,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522066,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522095,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522122,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522130,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522289,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522339,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522368,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522394,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522469,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522582,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522694,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522833,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522947,49.34,78933.84,0.0,0.97144,2e-05,3.57802]
[1777902522929,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523059,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523072,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523094,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523112,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523181,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523229,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523298,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523340,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523357,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523418,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523457,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523594,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523639,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523651,49.34,78934.82,0.0,0.97146,2e-05,3.57575]
[1777902523738,49.34,78934.63,0.0,0.97145,2e-05,3.57638]
[1777902526598,49.34,78932.02,0.0,0.97139,2e-05,3.58315]
[1777902526845,49.34,78932.02,0.0,0.97139,2e-05,3.58315]
[1777902526920,49.34,78932.02,0.0,0.97139,2e-05,3.58315]
[1777902526902,49.34,78929.13,0.0,0.97132,2e-05,3.59045]
[1777902527039,49.34,78929.13,0.0,0.97132,2e-05,3.59045]
[1777902527047,49.34,78929.13,0.0,0.97132,2e-05,3.59045]
[1777902527079,49.34,78929.13,0.0,0.97132,2e-05,3.59045]
[1777902527161,49.34,78929.13,0.0,0.97132,2e-05,3.59045]
[1777902527206,49.34,78929.13,0.0,0.97132,2e-05,3.59045]
[1777902527655,49.34,78925.35,0.0,0.97122,2e-05,3.59996]
[1777902528662,49.34,78921.39,0.0,0.97113,2e-05,3.60993]
[1777902530304,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530356,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530421,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530502,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530561,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530593,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530643,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530697,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530840,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530926,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530940,49.34,78919.3,0.0,0.97107,2e-05,3.61523]
[1777902530931,49.34,78919.88,0.0,0.97109,2e-05,3.61388]
[1777902531115,49.34,78919.88,0.0,0.97109,2e-05,3.61388]
[1777902531683,49.34,78915.97,0.0,0.97099,2e-05,3.62372]
[1777902534597,49.34,78916.33,0.0,0.971,2e-05,3.62296]
[1777902534845,49.34,78916.33,0.0,0.971,2e-05,3.62296]
[1777902534908,49.34,78916.33,0.0,0.971,2e-05,3.62296]
[1777902534953,49.34,78916.33,0.0,0.971,2e-05,3.62296]
[1777902534885,49.34,78915.74,0.0,0.97098,2e-05,3.62451]
[1777902535756,49.34,78915.74,0.0,0.97098,2e-05,3.62451]
[1777902535846,49.34,78915.74,0.0,0.97098,2e-05,3.62451]
[1777902535867,49.34,78915.74,0.0,0.97098,2e-05,3.62451]
[1777902536075,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536132,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536245,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536328,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536357,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536499,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536580,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536831,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536850,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536928,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536946,49.34,78915.44,0.0,0.97097,2e-05,3.62532]
[1777902536937,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537200,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537267,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537345,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537402,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537761,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537828,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537981,49.34,78914.67,0.0,0.97096,2e-05,3.62731]
[1777902537915,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538109,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538198,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538344,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538370,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538596,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538698,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538777,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538818,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538844,49.34,78913.74,0.0,0.97093,2e-05,3.6297]
[1777902538846,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539050,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539086,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539124,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539348,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539741,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539839,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539878,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539888,49.34,78911.14,0.0,0.97087,2e-05,3.63626]
[1777902539940,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540092,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540349,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540391,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540556,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540600,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540662,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540725,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540827,49.34,78899.53,0.0,0.97058,2e-05,3.66544]
[1777902540891,49.34,78895.77,0.0,0.97049,2e-05,3.6749]
[1777902541052,49.34,78895.77,0.0,0.97049,2e-05,3.6749]
[1777902541173,49.34,78895.77,0.0,0.97049,2e-05,3.6749]
[1777902541303,49.34,78895.77,0.0,0.97049,2e-05,3.6749]
[1777902541593,49.34,78895.77,0.0,0.97049,2e-05,3.6749]
[1777902541755,49.34,78893.83,0.0,0.97044,2e-05,3.67978]
[1777902542761,49.34,78895.29,0.0,0.97048,2e-05,3.67606]
[1777902543768,49.34,78893.57,0.0,0.97043,2e-05,3.68038]
[1777902544775,49.34,78882.89,0.0,0.97017,3e-05,3.70738]
[1777902545781,49.34,78880.74,0.0,0.97011,3e-05,3.71276]
[1777902547796,49.34,78882.05,0.0,0.97015,3e-05,3.70925]
[1777902551823,49.34,78884.46,0.0,0.97021,3e-05,3.70278]
[1777902553838,49.34,78885.94,0.0,0.97025,3e-05,3.69888]
[1777902555851,49.34,78884.6,0.0,0.97022,3e-05,3.70213]
[1777902556905,49.34,78882.89,0.0,0.97018,3e-05,3.70639]
[1777902557878,49.34,78877.09,0.0,0.97003,3e-05,3.72104]
[1777902558876,49.34,78882.0,0.0,0.97016,3e-05,3.70845]
[1777902559883,49.34,78885.58,0.0,0.97025,3e-05,3.69928]
[1777902560890,49.34,78888.73,0.0,0.97033,2e-05,3.69123]
[1777902561897,49.34,78890.91,0.0,0.97038,2e-05,3.68565]
[1777902562052,49.34,78890.91,0.0,0.97038,2e-05,3.68565]
[1777902562087,49.34,78890.91,0.0,0.97038,2e-05,3.68565]
[1777902562167,49.34,78890.91,0.0,0.97038,2e-05,3.68565]
[1777902562904,49.34,78901.37,0.0,0.97064,2e-05,3.65924]
[1777902563910,49.34,78908.52,0.0,0.97082,2e-05,3.64129]
[1777902564917,49.34,78910.61,0.0,0.97087,2e-05,3.63608]
[1777902569953,49.34,78910.64,0.0,0.97087,2e-05,3.63619]
[1777902570960,49.34,78908.51,0.0,0.97082,2e-05,3.64156]
[1777902571967,49.34,78907.66,0.0,0.97082,2e-05,3.64046]
[1777902573981,49.34,78911.5,0.0,0.97091,2e-05,3.63091]
[1777902575995,49.34,78914.44,0.0,0.97098,2e-05,3.62365]
[1777902577002,49.34,78915.52,0.0,0.97101,2e-05,3.62101]
[1777902579016,49.34,78917.78,0.0,0.97106,2e-05,3.61549]
[1777902580023,49.34,78916.45,0.0,0.97103,2e-05,3.61887]
[1777902581030,49.34,78913.63,0.0,0.97096,2e-05,3.62597]
[1777902583044,49.34,78909.72,0.0,0.97086,2e-05,3.63583]
[1777902584050,49.34,78906.85,0.0,0.97079,2e-05,3.64305]
[1777902588078,49.34,78899.79,0.0,0.97062,2e-05,3.66083]
[1777902589085,49.34,78894.59,0.0,0.97049,2e-05,3.67391]
[1777902590906,49.34,78892.49,0.0,0.97044,2e-05,3.67913]
[1777902591100,49.34,78885.12,0.0,0.97025,3e-05,3.69777]
[1777902592106,49.34,78879.72,0.0,0.97012,3e-05,3.71139]
[1777902593114,49.34,78875.42,0.0,0.97001,3e-05,3.72222]
[1777902594121,49.34,78873.92,0.0,0.96998,3e-05,3.72593]
[1777902595128,49.34,78869.91,0.0,0.96988,3e-05,3.73604]
[1777902596135,49.34,78863.84,0.0,0.96972,3e-05,3.75143]
[1777902598531,49.34,78862.95,0.0,0.9697,3e-05,3.75357]
[1777902598868,49.34,78862.95,0.0,0.9697,3e-05,3.75357]
[1777902599022,49.34,78862.95,0.0,0.9697,3e-05,3.75357]
[1777902599023,49.34,78862.95,0.0,0.9697,3e-05,3.75357]
[1777902598896,49.34,78860.19,0.0,0.96963,3e-05,3.7603]
[1777902599126,49.34,78860.19,0.0,0.96963,3e-05,3.7603]
[1777902599155,49.34,78860.19,0.0,0.96963,3e-05,3.7603]
[1777902599189,49.34,78860.19,0.0,0.96963,3e-05,3.7603]
[1777902599746,49.34,78843.66,0.0,0.96921,3e-05,3.80269]
[1777902600163,49.34,78829.15,0.0,0.96884,3e-05,3.84034]
[1777902601170,49.34,78828.49,0.0,0.96882,3e-05,3.84181]
[1777902602183,49.33,78824.73,0.0,0.96873,3e-05,3.85129]
[1777902604191,49.33,78814.25,0.0,0.96846,3e-05,3.87805]
[1777902605198,49.33,78806.71,0.0,0.96826,3e-05,3.89752]
[1777902606432,49.33,78806.71,0.0,0.96826,3e-05,3.89752]
[1777902606514,49.33,78807.08,0.0,0.96828,3e-05,3.89575]
[1777902611240,49.32,78805.9,0.0,0.96827,3e-05,3.89719]
[1777902616372,49.32,78805.92,0.0,0.96828,3e-05,3.89549]
[1777902616381,49.31,78808.39,0.0,0.96836,3e-05,3.88818]
[1777902617283,49.31,78810.88,0.0,0.96842,3e-05,3.88163]
[1777902618290,49.31,78809.38,0.0,0.96839,3e-05,3.88518]
[1777902621311,49.31,78813.2,0.0,0.9685,3e-05,3.874]
[1777902622318,49.31,78815.84,0.0,0.96857,3e-05,3.8667]
[1777902623325,49.3,78817.63,0.0,0.96862,3e-05,3.86165]
[1777902624332,49.3,78819.18,0.0,0.96867,3e-05,3.8569]
[1777902625339,49.3,78812.24,0.0,0.96849,3e-05,3.87474]
[1777902626346,49.3,78807.72,0.0,0.96837,3e-05,3.88661]
[1777902627353,49.3,78807.61,0.0,0.96838,3e-05,3.88615]
[1777902628343,49.3,78807.61,0.0,0.96838,3e-05,3.88615]
[1777902633398,49.29,78810.79,0.0,0.96851,3e-05,3.87216]
[1777902634405,49.29,78817.08,0.0,0.96868,3e-05,3.85534]
[1777902636419,49.28,78814.44,0.0,0.96861,3e-05,3.86159]
[1777902637426,49.28,78817.1,0.0,0.96869,3e-05,3.85429]
[1777902639088,49.28,78817.1,0.0,0.96869,3e-05,3.85429]
[1777902638433,49.28,78823.85,0.0,0.96887,3e-05,3.83635]
[1777902639440,49.28,78826.76,0.0,0.96895,3e-05,3.82848]
[1777902641454,49.28,78829.14,0.0,0.96901,3e-05,3.82173]
[1777902642960,49.28,78829.14,0.0,0.96901,3e-05,3.82173]
[1777902643034,49.28,78831.55,0.0,0.96908,3e-05,3.8152]
[1777902643654,49.28,78831.55,0.0,0.96908,3e-05,3.8152]
[1777902643949,49.28,78831.55,0.0,0.96908,3e-05,3.8152]
[1777902644003,49.28,78831.55,0.0,0.96908,3e-05,3.8152]
[1777902644023,49.28,78836.86,0.0,0.96922,3e-05,3.80118]
[1777902644575,49.28,78836.86,0.0,0.96922,3e-05,3.80118]
[1777902644627,49.28,78841.97,0.0,0.96935,3e-05,3.78773]
[1777902645482,49.28,78839.94,0.0,0.9693,3e-05,3.79276]
[1777902646490,49.27,78838.39,0.0,0.96926,3e-05,3.79655]
[1777902647497,49.27,78837.19,0.0,0.96923,3e-05,3.79943]
[1777902649511,49.27,78834.36,0.0,0.96917,3e-05,3.8063]
[1777902652531,49.27,78836.17,0.0,0.96922,3e-05,3.80089]
[1777902654546,49.27,78833.41,0.0,0.96915,3e-05,3.80757]
[1777902657567,49.26,78827.36,0.0,0.969,3e-05,3.82254]
[1777902658574,49.26,78823.53,0.0,0.96891,3e-05,3.83223]
[1777902660588,49.26,78825.92,0.0,0.96897,3e-05,3.82544]
[1777902661594,49.26,78828.27,0.0,0.96904,3e-05,3.81905]
[1777902662607,49.26,78830.07,0.0,0.96909,3e-05,3.8141]
[1777902663609,49.26,78835.67,0.0,0.96924,3e-05,3.79933]
[1777902664616,49.26,78839.53,0.0,0.96934,3e-05,3.78911]
[1777902668644,49.25,78841.14,0.0,0.96939,3e-05,3.7841]
[1777902670661,49.25,78844.87,0.0,0.96949,3e-05,3.77406]
[1777902671910,49.25,78849.4,0.0,0.9696,3e-05,3.76221]
[1777902672675,49.25,78854.11,0.0,0.96973,3e-05,3.74995]
[1777902673858,49.25,78858.08,0.0,0.96983,3e-05,3.73963]
[1777902674844,49.25,78858.08,0.0,0.96983,3e-05,3.73963]
[1777902674923,49.25,78858.08,0.0,0.96983,3e-05,3.73963]
[1777902675075,49.25,78858.08,0.0,0.96983,3e-05,3.73963]
[1777902676703,49.25,78861.0,0.0,0.96991,3e-05,3.73178]
[1777902677710,49.25,78863.81,0.0,0.96998,3e-05,3.72449]
[1777902678720,49.25,78865.4,0.0,0.97002,3e-05,3.72034]
[1777902679726,49.25,78866.58,0.0,0.97005,3e-05,3.71724]
[1777902681741,49.25,78863.01,0.0,0.96996,3e-05,3.72617]
[1777902682749,49.25,78857.96,0.0,0.96983,3e-05,3.73898]
[1777902684047,49.25,78854.04,0.0,0.96974,3e-05,3.7489]
[1777902684764,49.25,78850.72,0.0,0.96965,3e-05,3.75728]
[1777902687784,49.24,78852.6,0.0,0.9697,3e-05,3.752]
[1777902690806,49.24,78849.58,0.0,0.96963,3e-05,3.75933]
[1777902691813,49.24,78848.46,0.0,0.96963,3e-05,3.75875]
[1777902692820,49.24,78845.59,0.0,0.96956,3e-05,3.76598]
[1777902695841,49.24,78843.29,0.0,0.9695,3e-05,3.77142]
[1777902700876,49.24,78843.22,0.0,0.96951,3e-05,3.77075]
[1777902705911,49.23,78844.3,0.0,0.96955,3e-05,3.76715]
[1777902710946,49.23,78844.27,0.0,0.96955,3e-05,3.76646]
[1777902712960,49.23,78842.92,0.0,0.96952,3e-05,3.76964]
[1777902713967,49.23,78840.06,0.0,0.96945,3e-05,3.77686]
[1777902716988,49.23,78838.27,0.0,0.96941,3e-05,3.78098]
[1777902720012,49.23,78831.92,0.0,0.96925,3e-05,3.79689]
[1777902721016,49.22,78826.57,0.0,0.96911,3e-05,3.81056]
[1777902722023,49.22,78828.31,0.0,0.96916,3e-05,3.80582]
[1777902725044,49.22,78826.9,0.0,0.96913,3e-05,3.80882]
[1777902726051,49.22,78828.04,0.0,0.96916,3e-05,3.80563]
[1777902730078,49.22,78829.56,0.0,0.96921,3e-05,3.80081]
[1777902733100,49.21,78831.34,0.0,0.96926,3e-05,3.79558]
[1777902735115,49.21,78828.79,0.0,0.9692,3e-05,3.80179]
[1777902736122,49.21,78823.85,0.0,0.96907,3e-05,3.8144]
[1777902740152,49.21,78827.18,0.0,0.96917,3e-05,3.80481]
[1777902741157,49.21,78825.77,0.0,0.96914,3e-05,3.80825]
[1777902742164,49.21,78827.05,0.0,0.96917,3e-05,3.8047]
[1777902746192,49.2,78821.4,0.0,0.96903,3e-05,3.8185]
[1777902752354,49.2,78821.47,0.0,0.96904,3e-05,3.81734]
[1777902752845,49.2,78821.47,0.0,0.96904,3e-05,3.81734]
[1777902752927,49.2,78818.32,0.0,0.969,3e-05,3.82146]
[1777902753242,49.2,78811.68,0.0,0.96882,3e-05,3.83878]
[1777902754249,49.2,78813.4,0.0,0.96887,3e-05,3.83401]
[1777902755773,49.2,78813.4,0.0,0.96887,3e-05,3.83401]
[1777902755874,49.19,78815.11,0.0,0.96892,3e-05,3.82901]
[1777902757270,49.19,78813.84,0.0,0.96889,3e-05,3.83207]
[1777902758277,49.19,78815.64,0.0,0.96894,3e-05,3.82712]
[1777902760291,49.19,78822.74,0.0,0.96913,3e-05,3.80813]
[1777902761298,49.19,78825.63,0.0,0.96921,3e-05,3.80038]
[1777902763312,49.19,78825.15,0.0,0.9692,3e-05,3.8012]
[1777902768350,49.18,78825.52,0.0,0.96922,3e-05,3.79919]
[1777902772378,49.18,78823.24,0.0,0.96917,3e-05,3.80426]
[1777902774392,49.18,78821.6,0.0,0.96913,3e-05,3.80808]
[1777902775736,49.18,78821.6,0.0,0.96913,3e-05,3.80808]
[1777902776115,49.18,78821.6,0.0,0.96913,3e-05,3.80808]
[1777902776136,49.18,78819.68,0.0,0.96908,3e-05,3.81261]
[1777902776406,49.18,78810.83,0.0,0.96885,3e-05,3.83568]
[1777902777413,49.18,78803.57,0.0,0.96866,3e-05,3.85444]
[1777902778420,49.18,78800.87,0.0,0.9686,3e-05,3.86125]
[1777902780949,49.17,78799.88,0.0,0.96857,3e-05,3.86354]
[1777902781413,49.17,78799.1,0.0,0.96856,3e-05,3.86495]
[1777902781505,49.17,78794.05,0.0,0.96843,3e-05,3.87791]
[1777902782448,49.17,78784.68,0.0,0.96818,3e-05,3.90264]
[1777902783455,49.17,78781.61,0.0,0.9681,3e-05,3.91043]
[1777902784462,49.17,78780.74,0.0,0.96808,3e-05,3.91235]
[1777902785469,49.17,78778.38,0.0,0.96802,3e-05,3.91821]
[1777902787483,49.16,78776.35,0.0,0.96798,3e-05,3.92237]
[1777902790094,49.16,78775.51,0.0,0.96796,3e-05,3.92418]
[1777902790131,49.16,78775.51,0.0,0.96796,3e-05,3.92418]
[1777902790148,49.16,78766.75,0.0,0.96773,3e-05,3.94708]
[1777902790325,49.16,78766.75,0.0,0.96773,3e-05,3.94708]
[1777902790506,49.16,78761.58,0.0,0.96759,3e-05,3.96088]
[1777902791513,49.16,78760.48,0.0,0.96757,3e-05,3.96288]
[1777902792519,49.15,78761.65,0.0,0.96761,3e-05,3.95927]
[1777902793527,49.15,78760.37,0.0,0.96758,3e-05,3.96221]
[1777902794534,49.15,78757.91,0.0,0.96752,3e-05,3.96831]
[1777902797758,49.14,78760.18,0.0,0.96759,3e-05,3.96074]
[1777902799029,49.14,78761.78,0.0,0.96764,3e-05,3.95598]
[1777902799839,49.14,78763.69,0.0,0.9677,3e-05,3.9504]
[1777902800576,49.14,78762.36,0.0,0.96767,3e-05,3.95348]
[1777902805451,49.13,78761.65,0.0,0.96767,3e-05,3.95346]
[1777902805611,49.13,78756.9,0.0,0.96754,3e-05,3.96569]
[1777902806618,49.13,78752.47,0.0,0.96743,3e-05,3.97707]
[1777902808577,49.13,78751.82,0.0,0.96742,3e-05,3.9783]
[1777902808693,49.13,78751.82,0.0,0.96742,3e-05,3.9783]
[1777902812660,49.12,78750.4,0.0,0.96743,3e-05,3.97612]
[1777902813668,49.12,78743.48,0.0,0.96725,3e-05,3.99421]
[1777902814673,49.11,78741.31,0.0,0.96719,3e-05,3.99951]
[1777902819709,49.1,78741.46,0.0,0.96722,3e-05,3.9964]
[1777902821723,49.1,78739.69,0.0,0.96718,3e-05,4.00009]
[1777902824744,49.09,78740.91,0.0,0.96723,3e-05,3.99517]
[1777902825751,49.09,78744.55,0.0,0.96734,3e-05,3.98484]
[1777902827010,49.09,78744.55,0.0,0.96734,3e-05,3.98484]
[1777902827105,49.09,78753.76,0.0,0.96759,3e-05,3.9596]
[1777902827466,49.09,78753.76,0.0,0.96759,3e-05,3.9596]
[1777902827765,49.09,78755.82,0.0,0.96765,3e-05,3.95361]
[1777902828772,49.09,78754.08,0.0,0.96761,3e-05,3.9578]
[1777902829779,49.08,78752.56,0.0,0.96758,3e-05,3.9614]
[1777902830786,49.08,78750.49,0.0,0.96752,3e-05,3.96647]
[1777902831792,49.08,78748.65,0.0,0.96748,3e-05,3.97093]
[1777902832800,49.08,78747.14,0.0,0.96744,3e-05,3.97449]
[1777902835821,49.07,78754.63,0.0,0.96766,3e-05,3.95296]
[1777902837253,49.07,78758.75,0.0,0.96778,3e-05,3.94149]
[1777902837835,49.07,78765.23,0.0,0.96795,3e-05,3.92379]
[1777902839479,49.07,78765.59,0.0,0.96797,3e-05,3.92243]
[1777902840856,49.07,78764.46,0.0,0.96795,3e-05,3.92464]
[1777902841461,49.07,78764.46,0.0,0.96795,3e-05,3.92464]
[1777902841863,49.06,78779.89,0.0,0.96836,3e-05,3.88331]
[1777902842870,49.06,78779.77,0.0,0.96836,3e-05,3.8833]
[1777902843877,49.06,78778.26,0.0,0.96832,3e-05,3.88696]
[1777902844884,49.06,78772.79,0.0,0.96818,3e-05,3.9011]
[1777902846898,49.06,78771.61,0.0,0.96816,3e-05,3.90351]
[1777902848912,49.05,78773.06,0.0,0.9682,3e-05,3.89893]
[1777902851933,49.05,78774.08,0.0,0.96824,3e-05,3.89514]
[1777902856968,49.04,78773.74,0.0,0.96825,3e-05,3.89426]
[1777902859989,49.04,78776.35,0.0,0.96833,3e-05,3.88628]
[1777902862003,49.04,78780.77,0.0,0.96845,3e-05,3.87392]
[1777902864017,49.04,78779.61,0.0,0.96843,3e-05,3.87633]
[1777902865024,49.03,78778.14,0.0,0.96839,3e-05,3.87988]
[1777902868045,49.03,78781.63,0.0,0.9685,3e-05,3.86966]
[1777902868777,49.03,78781.63,0.0,0.9685,3e-05,3.86966]
[1777902869127,49.03,78781.63,0.0,0.9685,3e-05,3.86966]
[1777902869177,49.03,78776.01,0.0,0.96835,3e-05,3.88419]
[1777902869940,49.03,78776.01,0.0,0.96835,3e-05,3.88419]
[1777902870059,49.03,78773.54,0.0,0.96829,3e-05,3.89038]
[1777902870578,49.03,78773.54,0.0,0.96829,3e-05,3.89038]
[1777902871066,49.03,78770.56,0.0,0.96824,3e-05,3.89455]
[1777902871692,49.03,78770.56,0.0,0.96824,3e-05,3.89455]
[1777902872078,49.03,78770.56,0.0,0.96824,3e-05,3.89455]
[1777902872287,49.03,78766.22,0.0,0.96813,3e-05,3.9057]
[1777902873080,49.02,78759.95,0.0,0.96796,3e-05,3.92201]
[1777902878114,49.02,78760.22,0.0,0.96799,3e-05,3.91928]
[1777902879122,49.01,78761.33,0.0,0.96802,3e-05,3.91593]
[1777902879444,49.01,78761.33,0.0,0.96802,3e-05,3.91593]
[1777902880129,49.01,78764.54,0.0,0.96811,3e-05,3.90701]
[1777902880751,49.01,78764.54,0.0,0.96811,3e-05,3.90701]
[1777902881136,49.01,78768.9,0.0,0.96823,3e-05,3.89507]
[1777902884157,49.01,78767.34,0.0,0.9682,3e-05,3.89817]
[1777902886171,49.01,78768.93,0.0,0.96825,3e-05,3.89325]
[1777902886755,49.01,78768.93,0.0,0.96825,3e-05,3.89325]
[1777902888185,49.0,78767.42,0.0,0.96822,3e-05,3.89657]
[1777902889192,49.0,78766.3,0.0,0.96819,3e-05,3.89919]
[1777902892213,49.0,78769.53,0.0,0.96829,3e-05,3.88957]
[1777902893220,49.0,78767.71,0.0,0.96824,3e-05,3.89406]
[1777902894229,49.0,78765.19,0.0,0.96818,3e-05,3.9004]
[1777902895236,48.99,78763.68,0.0,0.96814,3e-05,3.90406]
[1777902900272,48.99,78762.66,0.0,0.96813,3e-05,3.90497]
[1777902901279,48.99,78760.85,0.0,0.96809,3e-05,3.90943]
[1777902902286,48.98,78750.58,0.0,0.96781,3e-05,3.93644]
[1777902902395,48.98,78750.58,0.0,0.96781,3e-05,3.93644]
[1777902903293,48.98,78742.54,0.0,0.9676,3e-05,3.95757]
[1777902905307,48.98,78740.72,0.0,0.96756,3e-05,3.96156]
[1777902910342,48.97,78735.26,0.0,0.96743,3e-05,3.97398]
[1777902911348,48.97,78733.24,0.0,0.96738,3e-05,3.97895]
[1777902912356,48.97,78730.89,0.0,0.96732,3e-05,3.9848]
[1777902913363,48.97,78732.27,0.0,0.96737,3e-05,3.98059]
[1777902917391,48.96,78734.31,0.0,0.96744,3e-05,3.97319]
[1777902919405,48.96,78732.86,0.0,0.96741,3e-05,3.97616]
[1777902924441,48.95,78732.2,0.0,0.96742,3e-05,3.9756]
[1777902926719,48.95,78732.2,0.0,0.96742,3e-05,3.9756]
[1777902926862,48.95,78732.2,0.0,0.96742,3e-05,3.9756]
[1777902927083,48.95,78732.2,0.0,0.96742,3e-05,3.9756]
[1777902927171,48.94,78731.78,0.0,0.96742,3e-05,3.97534]
[1777902927747,48.94,78724.97,0.0,0.96724,3e-05,3.99323]
[1777902928469,48.94,78722.37,0.0,0.96717,3e-05,4.00026]
[1777902929476,48.94,78727.78,0.0,0.96732,3e-05,3.98514]
[1777902930484,48.94,78731.93,0.0,0.96744,3e-05,3.97344]
[1777902932253,48.93,78730.44,0.0,0.96743,3e-05,3.97311]
[1777902932496,48.93,78729.34,0.0,0.9674,3e-05,3.97608]
[1777902936256,48.93,78731.39,0.0,0.96748,3e-05,3.96872]
[1777902936525,48.93,78729.28,0.0,0.96742,3e-05,3.9744]
[1777902937864,48.92,78728.14,0.0,0.9674,3e-05,3.97657]
[1777902939546,48.92,78726.03,0.0,0.96734,3e-05,3.9818]
[1777902944581,48.91,78725.14,0.0,0.96734,3e-05,3.98185]
[1777902948608,48.91,78733.86,0.0,0.9676,3e-05,3.95646]
[1777902949618,48.9,78735.64,0.0,0.96765,3e-05,3.9512]
[1777902950625,48.9,78741.18,0.0,0.96781,3e-05,3.93591]
[1777902951632,48.9,78747.57,0.0,0.96798,3e-05,3.91839]
[1777902953792,48.9,78748.46,0.0,0.96801,3e-05,3.91562]
[1777902953839,48.9,78752.57,0.0,0.96813,3e-05,3.90392]
[1777902954653,48.9,78754.82,0.0,0.96819,3e-05,3.89793]
[1777902955659,48.89,78753.86,0.0,0.96817,3e-05,3.90014]
[1777902958146,48.89,78757.12,0.0,0.96826,3e-05,3.89043]
[1777902958681,48.89,78762.27,0.0,0.96841,3e-05,3.87643]
[1777902959688,48.89,78765.33,0.0,0.96849,3e-05,3.86801]
[1777902960561,48.89,78765.33,0.0,0.96849,3e-05,3.86801]
[1777902960793,48.89,78765.33,0.0,0.96849,3e-05,3.86801]
[1777902960894,48.89,78763.57,0.0,0.96845,3e-05,3.87237]
[1777902962367,48.89,78763.57,0.0,0.96845,3e-05,3.87237]
[1777902962382,48.89,78764.91,0.0,0.96848,3e-05,3.86851]
[1777902962709,48.89,78768.82,0.0,0.96859,3e-05,3.85787]
[1777902964722,48.88,78770.13,0.0,0.96863,3e-05,3.85384]
[1777902965730,48.88,78778.72,0.0,0.96886,3e-05,3.83094]
[1777902966737,48.88,78783.73,0.0,0.96899,3e-05,3.81755]
[1777902967744,48.88,78788.06,0.0,0.96911,3e-05,3.806]
[1777902968751,48.88,78790.06,0.0,0.96916,3e-05,3.80057]
[1777902970765,48.88,78789.08,0.0,0.96914,3e-05,3.80276]
[1777902973786,48.88,78790.37,0.0,0.96918,3e-05,3.79882]
[1777902974793,48.88,78791.59,0.0,0.96922,3e-05,3.79546]
[1777902975800,48.87,78790.24,0.0,0.96918,3e-05,3.79881]
[1777902978821,48.87,78791.21,0.0,0.96921,3e-05,3.79577]
[1777902979831,48.87,78792.77,0.0,0.96925,3e-05,3.79153]
[1777902980839,48.87,78800.84,0.0,0.96947,3e-05,3.77036]
[1777902981845,48.87,78802.98,0.0,0.96952,3e-05,3.76468]
[1777902983859,48.87,78800.6,0.0,0.96946,3e-05,3.77064]
[1777902986882,48.87,78802.99,0.0,0.96953,3e-05,3.76407]
[1777902988896,48.87,78806.04,0.0,0.96961,3e-05,3.75594]
[1777902989903,48.87,78807.34,0.0,0.96964,3e-05,3.75248]
[1777902992142,48.87,78805.45,0.0,0.96962,3e-05,3.75388]
[1777902992923,48.87,78803.34,0.0,0.96957,3e-05,3.75926]
[1777902994938,48.87,78801.48,0.0,0.96952,3e-05,3.76389]
[1777902997959,48.86,78802.82,0.0,0.96956,3e-05,3.7601]
[1777903000980,48.86,78801.72,0.0,0.96953,3e-05,3.76265]
[1777903006015,48.86,78800.88,0.0,0.96952,3e-05,3.76432]
[1777903008029,48.86,78802.09,0.0,0.96955,3e-05,3.76098]
[1777903013064,48.86,78802.7,0.0,0.96957,3e-05,3.75893]
[1777903014070,48.86,78801.42,0.0,0.96954,3e-05,3.76216]
[1777903019106,48.86,78801.83,0.0,0.96955,3e-05,3.76065]
[1777903023134,48.86,78805.66,0.0,0.96966,3e-05,3.75037]
[1777903024141,48.86,78808.62,0.0,0.96973,3e-05,3.74264]
[1777903026155,48.86,78812.66,0.0,0.96984,3e-05,3.73209]
[1777903027162,48.85,78813.53,0.0,0.96986,3e-05,3.7298]
[1777903028254,48.85,78813.53,0.0,0.96986,3e-05,3.7298]
[1777903028312,48.85,78814.3,0.0,0.96988,3e-05,3.72778]
[1777903029176,48.85,78817.57,0.0,0.96996,3e-05,3.71932]
[1777903032816,48.85,78816.69,0.0,0.96994,3e-05,3.72152]
[1777903034592,48.85,78817.59,0.0,0.96997,3e-05,3.71915]
[1777903034702,48.85,78817.59,0.0,0.96997,3e-05,3.71915]
[1777903035076,48.85,78817.59,0.0,0.96997,3e-05,3.71915]
[1777903035217,48.85,78817.62,0.0,0.96997,3e-05,3.71904]
[1777903037766,48.85,78818.33,0.0,0.96999,3e-05,3.71716]
[1777903038492,48.85,78818.33,0.0,0.96999,3e-05,3.71716]
[1777903038585,48.85,78818.69,0.0,0.96999,3e-05,3.71621]
[1777903039246,48.85,78818.98,0.0,0.97,3e-05,3.71544]
[1777903043274,48.85,78820.47,0.0,0.97004,3e-05,3.71151]
[1777903044281,48.85,78824.54,0.0,0.97015,3e-05,3.70104]
[1777903045288,48.85,78828.37,0.0,0.97024,3e-05,3.69122]
[1777903048309,48.85,78830.65,0.0,0.9703,3e-05,3.6854]
[1777903049057,48.85,78830.65,0.0,0.9703,3e-05,3.6854]
[1777903049113,48.85,78830.65,0.0,0.9703,3e-05,3.6854]
[1777903049316,48.85,78836.72,0.0,0.97045,3e-05,3.66992]
[1777903050323,48.85,78840.13,0.0,0.97054,3e-05,3.66128]
[1777903051329,48.85,78834.75,0.0,0.97043,3e-05,3.67177]
[1777903052337,48.85,78833.14,0.0,0.97039,3e-05,3.67591]
[1777903057372,48.85,78833.79,0.0,0.9704,3e-05,3.67442]
[1777903060393,48.85,78832.55,0.0,0.97037,3e-05,3.67769]
[1777903062407,48.86,78831.53,0.0,0.97034,3e-05,3.68036]
[1777903063414,48.86,78829.18,0.0,0.97028,3e-05,3.68639]
[1777903064421,48.86,78827.14,0.0,0.97023,3e-05,3.69163]
[1777903067442,48.86,78815.47,0.0,0.96993,3e-05,3.72163]
[1777903068091,48.86,78815.47,0.0,0.96993,3e-05,3.72163]
[1777903068449,48.86,78803.99,0.0,0.96964,3e-05,3.75124]
[1777903069456,48.85,78788.43,0.0,0.96924,3e-05,3.79161]
[1777903070463,48.85,78785.01,0.0,0.96915,3e-05,3.80038]
[1777903071470,48.85,78789.56,0.0,0.96927,3e-05,3.78831]
[1777903072477,48.85,78796.72,0.0,0.96946,3e-05,3.7695]
[1777903073484,48.85,78798.45,0.0,0.9695,3e-05,3.76488]
[1777903078519,48.85,78798.66,0.0,0.96951,3e-05,3.76372]
[1777903080533,48.85,78803.88,0.0,0.96965,3e-05,3.74995]
[1777903081540,48.85,78808.72,0.0,0.96978,3e-05,3.73733]
[1777903082547,48.85,78812.15,0.0,0.96987,3e-05,3.7284]
[1777903083119,48.85,78812.15,0.0,0.96987,3e-05,3.7284]
[1777903083154,48.85,78812.15,0.0,0.96987,3e-05,3.7284]
[1777903083325,48.85,78812.15,0.0,0.96987,3e-05,3.7284]
[1777903083554,48.85,78814.03,0.0,0.96991,3e-05,3.7235]
[1777903084561,48.85,78817.35,0.0,0.97,3e-05,3.7149]
[1777903086575,48.85,78815.16,0.0,0.96994,3e-05,3.72048]
[1777903087963,48.85,78815.16,0.0,0.96994,3e-05,3.72048]
[1777903091778,48.85,78816.14,0.0,0.96997,3e-05,3.7178]
[1777903092617,48.85,78814.37,0.0,0.96993,3e-05,3.72228]
[1777903094631,48.85,78815.47,0.0,0.96996,3e-05,3.71935]
[1777903096905,48.85,78815.25,0.0,0.96995,3e-05,3.71987]
[1777903098863,48.85,78814.57,0.0,0.96993,3e-05,3.72154]
[1777903098901,48.85,78813.19,0.0,0.9699,3e-05,3.725]
[1777903099667,48.85,78814.43,0.0,0.96993,3e-05,3.7218]
[1777903108477,48.85,78814.79,0.0,0.96994,3e-05,3.72078]
[1777903108527,48.84,78816.59,0.0,0.96999,3e-05,3.71584]
[1777903110575,48.84,78816.29,0.0,0.96998,3e-05,3.71662]
[1777903109739,48.84,78814.2,0.0,0.96993,3e-05,3.72197]
[1777903112766,48.84,78815.44,0.0,0.96999,3e-05,3.71536]
[1777903116958,48.84,78816.01,0.0,0.97,3e-05,3.7138]
[1777903118808,48.84,78813.73,0.0,0.96995,3e-05,3.71959]
[1777903120456,48.84,78813.73,0.0,0.96995,3e-05,3.71959]
[1777903120557,48.84,78812.63,0.0,0.96992,3e-05,3.72236]
[1777903122046,48.84,78813.04,0.0,0.96993,3e-05,3.7213]
[1777903122577,48.84,78813.04,0.0,0.96993,3e-05,3.7213]
[1777903125263,48.84,78812.54,0.0,0.96992,3e-05,3.72244]
[1777903126448,48.84,78813.17,0.0,0.96993,3e-05,3.72078]
[1777903131900,48.84,78813.89,0.0,0.96995,3e-05,3.7187]
[1777903133134,48.84,78813.89,0.0,0.96995,3e-05,3.7187]
[1777903133585,48.84,78813.89,0.0,0.96995,3e-05,3.7187]
[1777903134577,48.84,78814.12,0.0,0.96996,3e-05,3.71808]
[1777903135928,48.84,78806.66,0.0,0.96977,3e-05,3.73724]
[1777903136935,48.84,78803.77,0.0,0.9697,3e-05,3.74465]
[1777903137942,48.84,78798.9,0.0,0.96957,3e-05,3.7572]
[1777903139149,48.84,78798.9,0.0,0.96957,3e-05,3.7572]
[1777903140585,48.84,78799.34,0.0,0.96958,3e-05,3.75597]
[1777903150027,48.84,78798.49,0.0,0.96957,3e-05,3.7573]
[1777903151411,48.84,78797.15,0.0,0.96954,3e-05,3.7607]
[1777903155275,48.84,78796.57,0.0,0.96952,3e-05,3.76197]
[1777903155364,48.84,78800.46,0.0,0.96962,3e-05,3.7518]
[1777903156069,48.84,78806.21,0.0,0.96977,3e-05,3.73685]
[1777903158581,48.83,78805.73,0.0,0.96976,3e-05,3.73805]
[1777903160097,48.83,78808.05,0.0,0.96982,3e-05,3.73194]
[1777903161406,48.83,78810.3,0.0,0.96988,3e-05,3.72609]
[1777903162111,48.83,78808.69,0.0,0.96984,3e-05,3.73022]
[1777903167465,48.83,78808.55,0.0,0.96984,3e-05,3.73043]
[1777903168590,48.83,78808.39,0.0,0.96983,3e-05,3.7308]
[1777903168627,48.83,78807.95,0.0,0.96982,3e-05,3.73189]
[1777903168700,48.83,78807.95,0.0,0.96982,3e-05,3.73189]
[1777903169077,48.83,78807.95,0.0,0.96982,3e-05,3.73189]
[1777903173188,48.83,78804.72,0.0,0.96977,3e-05,3.73669]
[1777903174055,48.83,78804.72,0.0,0.96977,3e-05,3.73669]
[1777903174077,48.83,78804.72,0.0,0.96977,3e-05,3.73669]
[1777903174195,48.83,78804.54,0.0,0.96976,3e-05,3.73709]
[1777903176208,48.83,78803.32,0.0,0.96973,3e-05,3.74012]
[1777903181244,48.83,78803.67,0.0,0.96975,3e-05,3.73886]
[1777903184265,48.83,78802.59,0.0,0.96972,3e-05,3.74144]
[1777903188296,48.83,78800.4,0.0,0.96967,3e-05,3.74681]
[1777903189302,48.83,78785.73,0.0,0.96929,3e-05,3.78495]
[1777903190372,48.83,78785.73,0.0,0.96929,3e-05,3.78495]
[1777903190587,48.83,78785.73,0.0,0.96929,3e-05,3.78495]
[1777903190464,48.83,78777.96,0.0,0.96909,3e-05,3.80503]
[1777903190828,48.83,78777.96,0.0,0.96909,3e-05,3.80503]
[1777903191316,48.83,78777.37,0.0,0.96907,3e-05,3.80639]
[1777903196351,48.82,78776.91,0.0,0.96907,3e-05,3.80666]
[1777903200379,48.82,78779.08,0.0,0.96913,3e-05,3.80024]
[1777903201386,48.82,78777.1,0.0,0.96908,3e-05,3.80526]
[1777903202393,48.82,78774.78,0.0,0.96902,3e-05,3.81116]
[1777903203400,48.82,78778.43,0.0,0.96912,3e-05,3.8014]
[1777903204407,48.82,78783.46,0.0,0.96925,3e-05,3.78807]
[1777903206506,48.82,78783.83,0.0,0.96927,3e-05,3.78695]
[1777903206936,48.82,78782.89,0.0,0.96924,3e-05,3.78925]
[1777903207428,48.82,78778.33,0.0,0.96913,3e-05,3.80102]
[1777903208435,48.82,78776.19,0.0,0.96907,3e-05,3.80645]
[1777903209442,48.81,78777.59,0.0,0.96911,3e-05,3.80259]
[1777903210449,48.81,78784.74,0.0,0.9693,3e-05,3.78371]
[1777903211456,48.81,78789.78,0.0,0.96943,3e-05,3.77042]
[1777903212463,48.81,78787.12,0.0,0.96936,3e-05,3.77723]
[1777903214476,48.81,78791.03,0.0,0.96947,3e-05,3.76677]
[1777903215484,48.81,78797.05,0.0,0.96962,3e-05,3.75102]
[1777903216490,48.81,78800.47,0.0,0.96971,3e-05,3.74207]
[1777903217498,48.81,78803.02,0.0,0.96978,3e-05,3.7354]
[1777903218505,48.81,78802.11,0.0,0.96976,3e-05,3.73769]
[1777903219512,48.81,78800.06,0.0,0.9697,3e-05,3.74293]
[1777903220519,48.81,78798.76,0.0,0.96967,3e-05,3.74623]
[1777903221527,48.81,78797.45,0.0,0.96964,3e-05,3.74954]
[1777903223544,48.81,78788.36,0.0,0.9694,3e-05,3.773]
[1777903224551,48.81,78779.68,0.0,0.96918,3e-05,3.79553]
[1777903225558,48.81,78777.17,0.0,0.96912,3e-05,3.80193]
[1777903227572,48.81,78778.22,0.0,0.96915,3e-05,3.79883]
[1777903229586,48.81,78782.85,0.0,0.96927,3e-05,3.78639]
[1777903230594,48.81,78786.55,0.0,0.96937,3e-05,3.77658]
[1777903231600,48.8,78790.35,0.0,0.96949,3e-05,3.76323]
[1777903234621,48.8,78784.33,0.0,0.96934,3e-05,3.77858]
[1777903235628,48.8,78780.5,0.0,0.96924,3e-05,3.78845]
[1777903236637,48.8,78785.65,0.0,0.96938,3e-05,3.77485]
[1777903237644,48.8,78794.34,0.0,0.9696,3e-05,3.75212]
[1777903238650,48.8,78812.86,0.0,0.97008,3e-05,3.7042]
[1777903239658,48.8,78815.26,0.0,0.97014,3e-05,3.69802]
[1777903240665,48.8,78812.99,0.0,0.97008,3e-05,3.70386]
[1777903241671,48.8,78811.13,0.0,0.97004,3e-05,3.70863]
[1777903242679,48.8,78809.48,0.0,0.96999,3e-05,3.71286]
[1777903243686,48.8,78807.99,0.0,0.96996,3e-05,3.71667]
[1777903245700,48.8,78807.1,0.0,0.96993,3e-05,3.7189]
[1777903248721,48.8,78792.63,0.0,0.96956,3e-05,3.75622]
[1777903249730,48.8,78785.39,0.0,0.96938,3e-05,3.77495]
[1777903250735,48.8,78783.43,0.0,0.96933,3e-05,3.77993]
[1777903253756,48.8,78781.23,0.0,0.96927,3e-05,3.78522]
[1777903254765,48.8,78776.29,0.0,0.96915,3e-05,3.79798]
[1777903255772,48.8,78772.95,0.0,0.96906,3e-05,3.80656]
[1777903258044,48.8,78772.25,0.0,0.96904,3e-05,3.8082]
[1777903258578,48.8,78772.25,0.0,0.96904,3e-05,3.8082]
[1777903259800,48.79,78774.18,0.0,0.9691,3e-05,3.80255]
[1777903261813,48.79,78777.91,0.0,0.9692,3e-05,3.79242]
[1777903264193,48.79,78777.76,0.0,0.9692,3e-05,3.79265]
[1777903264580,48.79,78777.76,0.0,0.9692,3e-05,3.79265]
[1777903272895,48.79,78777.5,0.0,0.96921,3e-05,3.79169]
[1777903275915,48.78,78779.7,0.0,0.96927,3e-05,3.78546]
[1777903277930,48.78,78781.48,0.0,0.96932,3e-05,3.7805]
[1777903282967,48.78,78785.86,0.0,0.96944,3e-05,3.76836]
[1777903283974,48.78,78780.93,0.0,0.96931,3e-05,3.78108]
[1777903288005,48.78,78786.29,0.0,0.96946,3e-05,3.76655]
[1777903289009,48.78,78788.44,0.0,0.96952,3e-05,3.76081]
[1777903290016,48.78,78786.21,0.0,0.96946,3e-05,3.76649]
[1777903292030,48.77,78784.7,0.0,0.96945,3e-05,3.76675]
[1777903294044,48.77,78787.72,0.0,0.96953,3e-05,3.75864]
[1777903295051,48.77,78791.39,0.0,0.96963,3e-05,3.74899]
[1777903295849,48.77,78791.39,0.0,0.96963,3e-05,3.74899]
[1777903296058,48.77,78798.64,0.0,0.96981,3e-05,3.73011]
[1777903296903,48.77,78798.64,0.0,0.96981,3e-05,3.73011]
[1777903297065,48.77,78795.04,0.0,0.96972,3e-05,3.73937]
[1777903298072,48.77,78781.48,0.0,0.96937,3e-05,3.77455]
[1777903298780,48.77,78781.48,0.0,0.96937,3e-05,3.77455]
[1777903299079,48.77,78779.6,0.0,0.96932,3e-05,3.77932]
[1777903300588,48.77,78779.6,0.0,0.96932,3e-05,3.77932]
[1777903300681,48.77,78780.81,0.0,0.96936,3e-05,3.77602]
[1777903304114,48.77,78779.49,0.0,0.96933,3e-05,3.77913]
[1777903306130,48.77,78778.33,0.0,0.96929,3e-05,3.78227]
[1777903307137,48.77,78776.58,0.0,0.96925,3e-05,3.7869]
[1777903309152,48.77,78772.22,0.0,0.96913,3e-05,3.79839]
[1777903314187,48.77,78773.18,0.0,0.96916,3e-05,3.79599]
[1777903315193,48.77,78775.71,0.0,0.96922,3e-05,3.7894]
[1777903317933,48.77,78775.26,0.0,0.96921,3e-05,3.79065]
[1777903318146,48.77,78775.26,0.0,0.96921,3e-05,3.79065]
[1777903318215,48.77,78767.96,0.0,0.96902,3e-05,3.80983]
[1777903319222,48.77,78753.97,0.0,0.96865,3e-05,3.8467]
[1777903320229,48.77,78748.63,0.0,0.96851,3e-05,3.86078]
[1777903321236,48.77,78746.91,0.0,0.96846,3e-05,3.86526]
[1777903322243,48.77,78741.62,0.0,0.96832,3e-05,3.87923]
[1777903322852,48.77,78741.62,0.0,0.96832,3e-05,3.87923]
[1777903323083,48.77,78741.62,0.0,0.96832,3e-05,3.87923]
[1777903323334,48.77,78741.62,0.0,0.96832,3e-05,3.87923]
[1777903323418,48.77,78739.96,0.0,0.96828,3e-05,3.88355]
[1777903326271,48.77,78737.98,0.0,0.96823,3e-05,3.88849]
[1777903329292,48.77,78739.8,0.0,0.96828,3e-05,3.88331]
[1777903331306,48.77,78743.23,0.0,0.96837,3e-05,3.87399]
[1777903332313,48.77,78741.6,0.0,0.96833,3e-05,3.87825]
[1777903333321,48.77,78743.18,0.0,0.96837,3e-05,3.87396]
[1777903334328,48.77,78746.07,0.0,0.96845,3e-05,3.86621]
[1777903335272,48.77,78746.07,0.0,0.96845,3e-05,3.86621]
[1777903335335,48.77,78750.99,0.0,0.96858,3e-05,3.8531]
[1777903336341,48.77,78755.01,0.0,0.96869,3e-05,3.84243]
[1777903338793,48.77,78758.52,0.0,0.96879,3e-05,3.83313]
[1777903341128,48.77,78757.87,0.0,0.96877,3e-05,3.83483]
[1777903342384,48.77,78756.62,0.0,0.96874,3e-05,3.83812]
[1777903343391,48.77,78748.79,0.0,0.96853,3e-05,3.85882]
[1777903344398,48.77,78742.86,0.0,0.96837,3e-05,3.87451]
[1777903345405,48.77,78738.03,0.0,0.96824,3e-05,3.8873]
[1777903346412,48.77,78736.97,0.0,0.96821,3e-05,3.89003]
[1777903347419,48.77,78735.69,0.0,0.96818,3e-05,3.89335]
[1777903350440,48.76,78737.26,0.0,0.96822,3e-05,3.88886]
[1777903353462,48.76,78736.37,0.0,0.96823,3e-05,3.88761]
[1777903358497,48.76,78735.68,0.0,0.96821,3e-05,3.88904]
[1777903359504,48.76,78730.75,0.0,0.96808,3e-05,3.90212]
[1777903360615,48.76,78725.08,0.0,0.96793,3e-05,3.9172]
[1777903361814,48.76,78714.77,0.0,0.96765,3e-05,3.94477]
[1777903362594,48.76,78714.77,0.0,0.96765,3e-05,3.94477]
[1777903362628,48.76,78710.52,0.0,0.96754,3e-05,3.95606]
[1777903364631,48.76,78708.25,0.0,0.96748,3e-05,3.962]
[1777903364721,48.76,78702.78,0.0,0.96733,3e-05,3.9766]
[1777903365546,48.76,78695.92,0.0,0.96714,3e-05,3.99499]
[1777903366553,48.76,78699.61,0.0,0.96725,3e-05,3.98472]
[1777903367559,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368387,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368401,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368509,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368519,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368596,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368702,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368753,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368828,48.76,78703.58,0.0,0.96736,3e-05,3.97371]
[1777903368795,48.76,78704.27,0.0,0.96738,3e-05,3.97162]
[1777903368880,48.76,78704.27,0.0,0.96738,3e-05,3.97162]
[1777903372880,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903372924,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373077,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373361,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373449,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373521,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373561,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373576,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373606,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373679,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373709,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373770,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373826,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373833,48.75,78705.52,0.0,0.96742,3e-05,3.96734]
[1777903373777,48.75,78708.32,0.0,0.9675,3e-05,3.95955]
[1777903377695,48.75,78707.62,0.0,0.96749,3e-05,3.96081]
[1777903377750,48.75,78707.62,0.0,0.96749,3e-05,3.96081]
[1777903377823,48.75,78707.62,0.0,0.96749,3e-05,3.96081]
[1777903377851,48.75,78708.15,0.0,0.96751,3e-05,3.95916]
[1777903377913,48.75,78708.15,0.0,0.96751,3e-05,3.95916]
[1777903378075,48.75,78708.15,0.0,0.96751,3e-05,3.95916]
[1777903378128,48.75,78708.15,0.0,0.96751,3e-05,3.95916]
[1777903378149,48.75,78708.15,0.0,0.96751,3e-05,3.95916]
[1777903378201,48.75,78708.15,0.0,0.96751,3e-05,3.95916]
[1777903378326,48.75,78708.15,0.0,0.96751,3e-05,3.95916]
[1777903378639,48.75,78708.98,0.0,0.96753,3e-05,3.95669]
[1777903379650,48.75,78708.98,0.0,0.96753,3e-05,3.95669]
[1777903379716,48.75,78712.9,0.0,0.96764,3e-05,3.9459]
[1777903380080,48.75,78712.9,0.0,0.96764,3e-05,3.9459]
[1777903380655,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381013,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381048,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381088,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381202,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381246,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381307,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381332,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381363,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381538,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381577,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381660,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381705,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381827,48.75,78718.5,0.0,0.96779,3e-05,3.93062]
[1777903381806,48.74,78717.51,0.0,0.96777,3e-05,3.9331]
[1777903382669,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903382932,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383014,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383075,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383191,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383402,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383441,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383559,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383579,48.74,78713.58,0.0,0.96766,3e-05,3.94349]
[1777903383676,48.74,78708.37,0.0,0.96752,3e-05,3.95735]
[1777903384860,48.74,78708.37,0.0,0.96752,3e-05,3.95735]
[1777903384683,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903384951,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385070,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385076,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385299,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385597,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385692,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385697,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385827,48.74,78696.04,0.0,0.96719,3e-05,3.99052]
[1777903385798,48.74,78693.7,0.0,0.96713,3e-05,3.99659]
[1777903386979,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387074,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387082,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387195,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387201,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387233,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387303,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387322,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387441,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387552,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387579,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387677,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387790,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387829,48.74,78696.25,0.0,0.9672,3e-05,3.98937]
[1777903387817,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903387986,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388015,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388076,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388126,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388362,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388409,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388579,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388648,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388727,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388791,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388827,48.74,78702.57,0.0,0.96738,3e-05,3.97194]
[1777903388775,48.74,78704.87,0.0,0.96744,3e-05,3.96546]
[1777903389462,48.74,78704.87,0.0,0.96744,3e-05,3.96546]
[1777903389513,48.74,78704.87,0.0,0.96744,3e-05,3.96546]
[1777903389578,48.74,78704.87,0.0,0.96744,3e-05,3.96546]
[1777903389584,48.74,78704.87,0.0,0.96744,3e-05,3.96546]
[1777903389718,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390000,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390042,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390078,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390193,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390325,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390381,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390583,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390668,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390729,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390826,48.74,78706.6,0.0,0.96749,3e-05,3.96054]
[1777903390799,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391077,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391189,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391241,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391325,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391571,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391576,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391640,48.74,78707.15,0.0,0.96751,3e-05,3.95882]
[1777903391732,48.74,78705.31,0.0,0.96746,3e-05,3.96357]
[1777903392253,48.74,78705.31,0.0,0.96746,3e-05,3.96357]
[1777903392282,48.74,78705.31,0.0,0.96746,3e-05,3.96357]
[1777903392617,48.74,78705.31,0.0,0.96746,3e-05,3.96357]
[1777903392739,48.73,78701.95,0.0,0.96737,3e-05,3.97242]
[1777903393746,48.73,78699.76,0.0,0.96731,3e-05,3.9781]
[1777903394753,48.73,78706.92,0.0,0.96751,3e-05,3.95845]
[1777903395521,48.73,78706.92,0.0,0.96751,3e-05,3.95845]
[1777903395614,48.73,78706.92,0.0,0.96751,3e-05,3.95845]
[1777903395636,48.73,78706.92,0.0,0.96751,3e-05,3.95845]
[1777903395760,48.73,78707.89,0.0,0.96754,3e-05,3.9556]
[1777903395988,48.73,78707.89,0.0,0.96754,3e-05,3.9556]
[1777903396767,48.73,78696.61,0.0,0.96723,3e-05,3.98592]
[1777903397774,48.73,78690.82,0.0,0.96708,3e-05,4.00138]
[1777903397971,48.73,78690.82,0.0,0.96708,3e-05,4.00138]
[1777903398781,48.73,78685.27,0.0,0.96692,3e-05,4.0162]
[1777903401802,48.73,78681.38,0.0,0.96683,3e-05,4.02581]
[1777903402205,48.73,78681.38,0.0,0.96683,3e-05,4.02581]
[1777903402814,48.72,78657.04,0.0,0.96615,3e-05,4.09241]
[1777903403496,48.72,78657.04,0.0,0.96615,3e-05,4.09241]
[1777903403622,48.72,78657.04,0.0,0.96615,3e-05,4.09241]
[1777903403816,48.72,78654.4,0.0,0.96608,3e-05,4.09925]
[1777903405830,48.72,78652.79,0.0,0.96604,3e-05,4.10274]
[1777903406063,48.72,78652.79,0.0,0.96604,3e-05,4.10274]
[1777903406837,48.72,78650.29,0.0,0.96597,3e-05,4.10918]
[1777903407843,48.72,78646.99,0.0,0.96589,3e-05,4.11784]
[1777903409199,48.71,78645.81,0.0,0.96586,3e-05,4.12059]
[1777903409329,48.71,78645.81,0.0,0.96586,3e-05,4.12059]
[1777903409377,48.71,78645.81,0.0,0.96586,3e-05,4.12059]
[1777903409862,48.69,78646.11,0.0,0.96592,3e-05,4.11451]
[1777903412069,48.67,78646.18,0.0,0.966,3e-05,4.10517]
[1777903412092,48.67,78646.18,0.0,0.966,3e-05,4.10517]
[1777903412175,48.67,78646.18,0.0,0.966,3e-05,4.10517]
[1777903412282,48.67,78646.18,0.0,0.966,3e-05,4.10517]
[1777903412293,48.67,78646.18,0.0,0.966,3e-05,4.10517]
[1777903412341,48.67,78646.18,0.0,0.966,3e-05,4.10517]
[1777903412880,48.67,78647.52,0.0,0.96605,3e-05,4.10095]
[1777903413887,48.67,78655.59,0.0,0.96628,3e-05,4.0781]
[1777903414894,48.67,78657.49,0.0,0.96634,3e-05,4.0724]
[1777903415901,48.67,78658.68,0.0,0.96638,3e-05,4.06866]
[1777903416907,48.67,78660.35,0.0,0.96643,3e-05,4.06362]
[1777903417915,48.66,78655.6,0.0,0.9663,3e-05,4.0763]
[1777903422444,48.66,78655.82,0.0,0.96632,3e-05,4.07435]
[1777903422502,48.66,78655.82,0.0,0.96632,3e-05,4.07435]
[1777903422550,48.66,78655.82,0.0,0.96632,3e-05,4.07435]
[1777903422585,48.66,78655.82,0.0,0.96632,3e-05,4.07435]
[1777903422778,48.66,78655.82,0.0,0.96632,3e-05,4.07435]
[1777903424123,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424181,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424220,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424338,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424519,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424591,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424645,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424837,48.66,78655.66,0.0,0.96632,3e-05,4.07391]
[1777903424871,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425071,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425257,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425300,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425339,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425373,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425452,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425463,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425581,48.65,78641.43,0.0,0.96593,3e-05,4.11241]
[1777903425654,48.63,78638.01,0.0,0.96588,3e-05,4.11676]
[1777903426686,48.63,78638.01,0.0,0.96588,3e-05,4.11676]
[1777903426816,48.63,78638.01,0.0,0.96588,3e-05,4.11676]
[1777903426844,48.63,78638.01,0.0,0.96588,3e-05,4.11676]
[1777903426879,48.61,78635.18,0.0,0.96585,3e-05,4.11945]
[1777903427088,48.61,78635.18,0.0,0.96585,3e-05,4.11945]
[1777903427148,48.61,78635.18,0.0,0.96585,3e-05,4.11945]
[1777903427261,48.61,78635.18,0.0,0.96585,3e-05,4.11945]
[1777903427340,48.61,78635.18,0.0,0.96585,3e-05,4.11945]
[1777903429698,48.61,78635.49,0.0,0.96587,3e-05,4.11807]
[1777903429842,48.61,78635.49,0.0,0.96587,3e-05,4.11807]
[1777903429953,48.61,78635.1,0.0,0.96587,3e-05,4.11813]
[1777903430164,48.61,78635.1,0.0,0.96587,3e-05,4.11813]
[1777903430347,48.61,78635.1,0.0,0.96587,3e-05,4.11813]
[1777903430519,48.61,78635.1,0.0,0.96587,3e-05,4.11813]
[1777903430589,48.61,78635.1,0.0,0.96587,3e-05,4.11813]
[1777903430651,48.61,78635.1,0.0,0.96587,3e-05,4.11813]
[1777903430846,48.61,78635.1,0.0,0.96587,3e-05,4.11813]
[1777903430860,48.6,78626.43,0.0,0.96563,3e-05,4.14104]
[1777903430969,48.6,78626.43,0.0,0.96563,3e-05,4.14104]
[1777903431075,48.6,78626.43,0.0,0.96563,3e-05,4.14104]
[1777903431196,48.6,78626.43,0.0,0.96563,3e-05,4.14104]
[1777903431216,48.6,78626.43,0.0,0.96563,3e-05,4.14104]
[1777903431331,48.6,78626.43,0.0,0.96563,3e-05,4.14104]
[1777903431403,48.6,78618.68,0.0,0.96542,3e-05,4.16115]
[1777903432663,48.6,78618.68,0.0,0.96542,3e-05,4.16115]
[1777903432729,48.6,78618.68,0.0,0.96542,3e-05,4.16115]
[1777903432832,48.6,78618.68,0.0,0.96542,3e-05,4.16115]
[1777903432865,48.6,78618.68,0.0,0.96542,3e-05,4.16115]
[1777903433467,48.59,78618.74,0.0,0.96544,3e-05,4.15942]
[1777903433589,48.59,78618.74,0.0,0.96544,3e-05,4.15942]
[1777903433666,48.59,78618.74,0.0,0.96544,3e-05,4.15942]
[1777903433701,48.59,78618.74,0.0,0.96544,3e-05,4.15942]
[1777903433746,48.59,78618.74,0.0,0.96544,3e-05,4.15942]
[1777903433835,48.59,78618.74,0.0,0.96544,3e-05,4.15942]
[1777903433912,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903434538,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903434584,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903434651,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903434688,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903434752,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903434761,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903434835,48.57,78617.36,0.0,0.96546,3e-05,4.15755]
[1777903437256,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437340,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437381,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437416,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437500,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437581,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437625,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437670,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437835,48.53,78616.12,0.0,0.96554,3e-05,4.14986]
[1777903437932,48.51,78612.11,0.0,0.96549,3e-05,4.15462]
[1777903438586,48.51,78612.11,0.0,0.96549,3e-05,4.15462]
[1777903438673,48.51,78612.11,0.0,0.96549,3e-05,4.15462]
[1777903438838,48.51,78612.11,0.0,0.96549,3e-05,4.15462]
[1777903438932,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903438940,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903438990,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903439085,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903439447,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903439602,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903439681,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903439836,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903439916,48.49,78610.11,0.0,0.96548,3e-05,4.15481]
[1777903439934,48.48,78612.57,0.0,0.96557,3e-05,4.1467]
[1777903440442,48.48,78612.57,0.0,0.96557,3e-05,4.1467]
[1777903440549,48.48,78612.57,0.0,0.96557,3e-05,4.1467]
[1777903440592,48.48,78612.57,0.0,0.96557,3e-05,4.1467]
[1777903440778,48.48,78612.57,0.0,0.96557,3e-05,4.1467]
[1777903441248,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441344,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441374,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441585,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441636,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441683,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441735,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441836,48.48,78613.36,0.0,0.9656,3e-05,4.14396]
[1777903441849,48.48,78618.62,0.0,0.96575,3e-05,4.12869]
[1777903442014,48.48,78618.62,0.0,0.96575,3e-05,4.12869]
[1777903442078,48.48,78618.62,0.0,0.96575,3e-05,4.12869]
[1777903442098,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443168,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443276,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443335,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443425,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443587,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443643,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443728,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443835,48.48,78628.91,0.0,0.96605,3e-05,4.09996]
[1777903443931,48.48,78634.34,0.0,0.96621,3e-05,4.08392]
[1777903444016,48.48,78634.34,0.0,0.96621,3e-05,4.08392]
[1777903444524,48.48,78634.34,0.0,0.96621,3e-05,4.08392]
[1777903444871,48.48,78634.34,0.0,0.96621,3e-05,4.08392]
[1777903444921,48.48,78634.34,0.0,0.96621,3e-05,4.08392]
[1777903444600,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445080,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445192,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445221,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445326,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445576,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445623,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445675,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445831,48.48,78629.4,0.0,0.96608,3e-05,4.09724]
[1777903445844,48.47,78626.64,0.0,0.966,3e-05,4.1045]
[1777903446091,48.47,78626.64,0.0,0.966,3e-05,4.1045]
[1777903446111,48.47,78626.64,0.0,0.966,3e-05,4.1045]
[1777903446285,48.47,78626.64,0.0,0.966,3e-05,4.1045]
[1777903446330,48.47,78626.64,0.0,0.966,3e-05,4.1045]
[1777903446352,48.47,78626.64,0.0,0.966,3e-05,4.1045]
[1777903446398,48.47,78626.64,0.0,0.966,3e-05,4.1045]
[1777903446493,48.47,78624.27,0.0,0.96594,3e-05,4.11066]
[1777903447926,48.47,78622.68,0.0,0.9659,3e-05,4.11464]
[1777903448501,48.47,78622.68,0.0,0.9659,3e-05,4.11464]
[1777903449217,48.47,78623.09,0.0,0.96591,3e-05,4.11303]
[1777903449436,48.47,78623.09,0.0,0.96591,3e-05,4.11303]
[1777903449643,48.47,78623.09,0.0,0.96591,3e-05,4.11303]
[1777903449693,48.47,78611.09,0.0,0.96557,3e-05,4.14618]
[1777903450152,48.47,78603.93,0.0,0.96536,3e-05,4.16633]
[1777903451159,48.47,78607.67,0.0,0.96548,3e-05,4.15528]
[1777903452667,48.47,78607.67,0.0,0.96548,3e-05,4.15528]
[1777903452723,48.44,78612.74,0.0,0.96568,3e-05,4.13513]
[1777903453266,48.44,78625.7,0.0,0.96606,3e-05,4.09889]
[1777903453980,48.44,78625.7,0.0,0.96606,3e-05,4.09889]
[1777903454710,48.44,78625.7,0.0,0.96606,3e-05,4.09889]
[1777903454723,48.44,78629.39,0.0,0.96617,3e-05,4.08769]
[1777903456843,48.44,78628.74,0.0,0.96615,3e-05,4.0895]
[1777903456876,48.44,78627.97,0.0,0.96614,3e-05,4.09081]
[1777903457201,48.44,78631.2,0.0,0.96623,3e-05,4.08183]
[1777903458821,48.44,78631.2,0.0,0.96623,3e-05,4.08183]
[1777903458876,48.44,78631.2,0.0,0.96623,3e-05,4.08183]
[1777903458858,48.44,78632.9,0.0,0.96629,3e-05,4.07629]
[1777903459547,48.44,78632.9,0.0,0.96629,3e-05,4.07629]
[1777903459550,48.43,78634.91,0.0,0.96635,3e-05,4.07031]
[1777903460636,48.43,78634.91,0.0,0.96635,3e-05,4.07031]
[1777903460843,48.43,78634.91,0.0,0.96635,3e-05,4.07031]
[1777903460942,48.43,78634.91,0.0,0.96635,3e-05,4.07031]
[1777903460938,48.43,78636.23,0.0,0.96639,3e-05,4.06627]
[1777903461229,48.43,78638.85,0.0,0.96646,3e-05,4.05901]
[1777903462840,48.43,78638.85,0.0,0.96646,3e-05,4.05901]
[1777903462852,48.43,78638.85,0.0,0.96646,3e-05,4.05901]
[1777903462941,48.43,78639.74,0.0,0.9665,3e-05,4.05581]
[1777903463243,48.43,78637.38,0.0,0.96643,3e-05,4.06199]
[1777903464249,48.43,78634.1,0.0,0.96634,3e-05,4.07071]
[1777903465558,48.43,78634.1,0.0,0.96634,3e-05,4.07071]
[1777903465652,48.43,78632.77,0.0,0.96631,3e-05,4.07402]
[1777903466641,48.43,78632.77,0.0,0.96631,3e-05,4.07402]
[1777903466692,48.42,78628.58,0.0,0.9662,3e-05,4.08528]
[1777903467271,48.42,78621.56,0.0,0.966,3e-05,4.10443]
[1777903468278,48.42,78619.62,0.0,0.96595,3e-05,4.10942]
[1777903469284,48.42,78617.95,0.0,0.9659,3e-05,4.11364]
[1777903472305,48.42,78616.64,0.0,0.96591,3e-05,4.11249]
[1777903475327,48.41,78622.18,0.0,0.96608,3e-05,4.09571]
[1777903476333,48.41,78624.71,0.0,0.96615,3e-05,4.08826]
[1777903477341,48.41,78622.19,0.0,0.96609,3e-05,4.0949]
[1777903478348,48.41,78618.96,0.0,0.966,3e-05,4.10352]
[1777903479977,48.41,78618.96,0.0,0.966,3e-05,4.10352]
[1777903479355,48.4,78620.35,0.0,0.96604,3e-05,4.09923]
[1777903480129,48.4,78620.35,0.0,0.96604,3e-05,4.09923]
[1777903480590,48.4,78620.35,0.0,0.96604,3e-05,4.09923]
[1777903480862,48.4,78620.35,0.0,0.96604,3e-05,4.09923]
[1777903480930,48.4,78624.31,0.0,0.96616,3e-05,4.08779]
[1777903481141,48.4,78624.31,0.0,0.96616,3e-05,4.08779]
[1777903481423,48.4,78624.31,0.0,0.96616,3e-05,4.08779]
[1777903481480,48.4,78635.04,0.0,0.96647,3e-05,4.05761]
[1777903482376,48.4,78640.52,0.0,0.96663,3e-05,4.04213]
[1777903483383,48.4,78635.34,0.0,0.96648,3e-05,4.05616]
[1777903484390,48.4,78630.58,0.0,0.96635,3e-05,4.06904]
[1777903485397,48.4,78626.56,0.0,0.96624,3e-05,4.07987]
[1777903486404,48.4,78621.26,0.0,0.96609,3e-05,4.09427]
[1777903487411,48.39,78617.86,0.0,0.966,3e-05,4.10338]
[1777903489425,48.39,78615.59,0.0,0.96594,3e-05,4.10893]
[1777903491439,48.39,78611.84,0.0,0.96584,3e-05,4.11862]
[1777903492446,48.39,78607.47,0.0,0.96572,3e-05,4.13046]
[1777903493081,48.39,78607.47,0.0,0.96572,3e-05,4.13046]
[1777903493117,48.39,78607.47,0.0,0.96572,3e-05,4.13046]
[1777903493453,48.39,78599.74,0.0,0.9655,3e-05,4.15177]
[1777903494460,48.38,78596.09,0.0,0.9654,3e-05,4.16159]
[1777903498488,48.38,78599.55,0.0,0.96552,3e-05,4.14989]
[1777903501509,48.37,78595.23,0.0,0.96541,3e-05,4.16065]
[1777903503523,48.37,78601.32,0.0,0.9656,3e-05,4.1425]
[1777903505537,48.37,78609.46,0.0,0.96584,3e-05,4.11872]
[1777903506544,48.36,78614.43,0.0,0.96599,3e-05,4.10437]
[1777903509565,48.36,78616.99,0.0,0.96607,3e-05,4.096]
[1777903512586,48.35,78618.7,0.0,0.96613,3e-05,4.09004]
[1777903515607,48.35,78615.85,0.0,0.96606,3e-05,4.09682]
[1777903516614,48.35,78613.09,0.0,0.96599,3e-05,4.10413]
[1777903520642,48.34,78608.03,0.0,0.96586,3e-05,4.11662]
[1777903521649,48.34,78603.01,0.0,0.96572,3e-05,4.13027]
[1777903522656,48.34,78599.66,0.0,0.96563,3e-05,4.13922]
[1777903525677,48.33,78602.71,0.0,0.96573,3e-05,4.1292]
[1777903527690,48.33,78599.02,0.0,0.96563,3e-05,4.13863]
[1777903532727,48.32,78597.85,0.0,0.96565,3e-05,4.13598]
[1777903534740,48.32,78600.94,0.0,0.96575,3e-05,4.12632]
[1777903535747,48.32,78608.64,0.0,0.96598,3e-05,4.10426]
[1777903536754,48.32,78611.53,0.0,0.96606,3e-05,4.09574]
[1777903537761,48.31,78614.42,0.0,0.96615,3e-05,4.08725]
[1777903538768,48.31,78616.91,0.0,0.96623,3e-05,4.0799]
[1777903539229,48.31,78616.91,0.0,0.96623,3e-05,4.0799]
[1777903539791,48.31,78616.91,0.0,0.96623,3e-05,4.0799]
[1777903540050,48.31,78629.48,0.0,0.96659,3e-05,4.04457]
[1777903540492,48.31,78629.48,0.0,0.96659,3e-05,4.04457]
[1777903540906,48.31,78629.48,0.0,0.96659,3e-05,4.04457]
[1777903540983,48.31,78636.31,0.0,0.96678,3e-05,4.02535]
[1777903541221,48.31,78636.31,0.0,0.96678,3e-05,4.02535]
[1777903541559,48.31,78636.31,0.0,0.96678,3e-05,4.02535]
[1777903541791,48.31,78632.02,0.0,0.96667,3e-05,4.0369]
[1777903542798,48.31,78628.2,0.0,0.96656,3e-05,4.04716]
[1777903543594,48.31,78628.2,0.0,0.96656,3e-05,4.04716]
[1777903545989,48.31,78626.17,0.0,0.96651,3e-05,4.0521]
[1777903546002,48.31,78626.17,0.0,0.96651,3e-05,4.0521]
[1777903546082,48.3,78625.44,0.0,0.96649,3e-05,4.05377]
[1777903547102,48.3,78624.16,0.0,0.96646,3e-05,4.05697]
[1777903547269,48.3,78624.16,0.0,0.96646,3e-05,4.05697]
[1777903547334,48.3,78624.16,0.0,0.96646,3e-05,4.05697]
[1777903547427,48.3,78624.16,0.0,0.96646,3e-05,4.05697]
[1777903547588,48.3,78624.16,0.0,0.96646,3e-05,4.05697]
[1777903547672,48.3,78624.16,0.0,0.96646,3e-05,4.05697]
[1777903547833,48.3,78623.52,0.0,0.96645,3e-05,4.05839]
[1777903549132,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549191,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549236,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549306,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549339,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549345,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549703,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549826,48.3,78623.92,0.0,0.96646,3e-05,4.05691]
[1777903549919,48.3,78623.73,0.0,0.96646,3e-05,4.05708]
[1777903550087,48.3,78623.73,0.0,0.96646,3e-05,4.05708]
[1777903550210,48.3,78623.73,0.0,0.96646,3e-05,4.05708]
[1777903550919,48.3,78623.73,0.0,0.96646,3e-05,4.05708]
[1777903551013,48.3,78623.73,0.0,0.96646,3e-05,4.05708]
[1777903551019,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551130,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551214,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551346,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551585,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551755,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551780,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551847,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551915,48.3,78621.37,0.0,0.9664,3e-05,4.06327]
[1777903551950,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552224,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552346,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552493,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552515,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552589,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552660,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552779,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552854,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552924,48.3,78616.33,0.0,0.96626,3e-05,4.07693]
[1777903552957,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553090,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553102,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553166,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553340,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553368,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553573,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553596,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553685,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553784,48.29,78613.48,0.0,0.96618,3e-05,4.08448]
[1777903553875,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554183,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554295,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554346,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554416,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554520,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554530,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554578,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554589,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554636,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554779,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554844,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554878,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554940,48.29,78612.86,0.0,0.96617,3e-05,4.0858]
[1777903554943,48.29,78614.89,0.0,0.96623,3e-05,4.07972]
[1777903556017,48.29,78614.89,0.0,0.96623,3e-05,4.07972]
[1777903556056,48.29,78617.45,0.0,0.9663,3e-05,4.07218]
[1777903556092,48.29,78617.45,0.0,0.9663,3e-05,4.07218]
[1777903556129,48.29,78617.45,0.0,0.9663,3e-05,4.07218]
[1777903556185,48.29,78617.45,0.0,0.9663,3e-05,4.07218]
[1777903556237,48.29,78617.45,0.0,0.9663,3e-05,4.07218]
[1777903556330,48.29,78617.45,0.0,0.9663,3e-05,4.07218]
[1777903556422,48.29,78617.45,0.0,0.9663,3e-05,4.07218]
[1777903556896,48.29,78618.79,0.0,0.96635,3e-05,4.06806]
[1777903557583,48.29,78618.79,0.0,0.96635,3e-05,4.06806]
[1777903557844,48.29,78618.79,0.0,0.96635,3e-05,4.06806]
[1777903558038,48.29,78618.79,0.0,0.96635,3e-05,4.06806]
[1777903558094,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558124,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558146,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558225,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558271,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558336,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558446,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558544,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558585,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903558900,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903559017,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903559066,48.29,78619.6,0.0,0.96637,3e-05,4.06542]
[1777903559043,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559092,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559136,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559232,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559333,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559512,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559636,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559698,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559746,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559859,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903559968,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903560014,48.29,78620.79,0.0,0.96641,3e-05,4.06172]
[1777903560020,48.28,78623.45,0.0,0.96649,3e-05,4.05396]
[1777903560093,48.28,78623.45,0.0,0.96649,3e-05,4.05396]
[1777903560330,48.28,78623.45,0.0,0.96649,3e-05,4.05396]
[1777903560403,48.28,78623.45,0.0,0.96649,3e-05,4.05396]
[1777903560454,48.28,78623.45,0.0,0.96649,3e-05,4.05396]
[1777903560924,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561479,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561602,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561629,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561746,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561761,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561835,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561858,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903561958,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903562068,48.28,78623.22,0.0,0.96649,3e-05,4.05423]
[1777903562065,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562089,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562201,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562248,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562348,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562355,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562642,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562703,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562743,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562824,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562844,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903562945,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903563037,48.28,78620.85,0.0,0.96642,3e-05,4.06046]
[1777903563057,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903563101,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903563173,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903563347,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903563357,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903563441,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903563594,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903563999,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903564052,48.28,78615.54,0.0,0.96628,3e-05,4.07486]
[1777903564075,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564092,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564331,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564438,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564460,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564632,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564668,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564831,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564894,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564982,48.28,78611.95,0.0,0.96618,3e-05,4.08448]
[1777903564978,48.28,78611.95,0.0,0.96618,3e-05,4.08406]
[1777903566658,48.28,78612.21,0.0,0.96619,3e-05,4.08292]
[1777903566747,48.28,78612.21,0.0,0.96619,3e-05,4.08292]
[1777903566832,48.28,78612.21,0.0,0.96619,3e-05,4.08292]
[1777903566852,48.28,78612.21,0.0,0.96619,3e-05,4.08292]
[1777903567004,48.28,78612.21,0.0,0.96619,3e-05,4.08292]
[1777903567054,48.27,78612.08,0.0,0.96619,3e-05,4.08288]
[1777903568153,48.27,78611.6,0.0,0.96618,3e-05,4.08405]
[1777903568196,48.27,78611.6,0.0,0.96618,3e-05,4.08405]
[1777903568338,48.27,78611.6,0.0,0.96618,3e-05,4.08405]
[1777903568420,48.27,78611.6,0.0,0.96618,3e-05,4.08405]
[1777903568531,48.27,78611.6,0.0,0.96618,3e-05,4.08405]
[1777903569006,48.27,78610.42,0.0,0.96615,3e-05,4.08693]
[1777903569582,48.27,78610.42,0.0,0.96615,3e-05,4.08693]
[1777903569832,48.27,78610.42,0.0,0.96615,3e-05,4.08693]
[1777903569943,48.27,78610.42,0.0,0.96615,3e-05,4.08693]
[1777903569992,48.27,78610.42,0.0,0.96615,3e-05,4.08693]
[1777903570013,48.27,78607.37,0.0,0.96607,3e-05,4.09504]
[1777903571584,48.26,78607.04,0.0,0.9661,3e-05,4.09168]
[1777903571632,48.26,78607.04,0.0,0.9661,3e-05,4.09168]
[1777903571709,48.26,78607.04,0.0,0.9661,3e-05,4.09168]
[1777903571817,48.26,78607.04,0.0,0.9661,3e-05,4.09168]
[1777903571839,48.26,78607.04,0.0,0.9661,3e-05,4.09168]
[1777903571946,48.26,78607.04,0.0,0.9661,3e-05,4.09168]
[1777903571957,48.26,78607.04,0.0,0.9661,3e-05,4.09168]
[1777903572027,48.24,78607.46,0.0,0.96616,3e-05,4.08629]
[1777903572294,48.24,78607.46,0.0,0.96616,3e-05,4.08629]
[1777903573661,48.24,78607.52,0.0,0.96616,3e-05,4.08571]
[1777903573777,48.24,78607.52,0.0,0.96616,3e-05,4.08571]
[1777903573839,48.24,78607.52,0.0,0.96616,3e-05,4.08571]
[1777903573892,48.24,78607.52,0.0,0.96616,3e-05,4.08571]
[1777903573987,48.24,78607.52,0.0,0.96616,3e-05,4.08571]
[1777903574009,48.24,78607.52,0.0,0.96616,3e-05,4.08571]
[1777903574041,48.24,78612.75,0.0,0.96632,3e-05,4.0707]
[1777903574093,48.24,78612.75,0.0,0.96632,3e-05,4.0707]
[1777903574114,48.24,78612.75,0.0,0.96632,3e-05,4.0707]
[1777903574220,48.24,78612.75,0.0,0.96632,3e-05,4.0707]
[1777903574334,48.24,78612.75,0.0,0.96632,3e-05,4.0707]
[1777903575077,48.24,78612.75,0.0,0.96632,3e-05,4.0707]
[1777903575048,48.24,78614.8,0.0,0.96638,3e-05,4.0646]
[1777903575150,48.24,78614.8,0.0,0.96638,3e-05,4.0646]
[1777903575218,48.24,78614.8,0.0,0.96638,3e-05,4.0646]
[1777903575350,48.24,78614.8,0.0,0.96638,3e-05,4.0646]
[1777903575588,48.24,78614.8,0.0,0.96638,3e-05,4.0646]
[1777903575627,48.24,78614.8,0.0,0.96638,3e-05,4.0646]
[1777903575771,48.24,78614.8,0.0,0.96638,3e-05,4.0646]
[1777903576055,48.24,78611.88,0.0,0.9663,3e-05,4.07237]
[1777903576112,48.24,78611.88,0.0,0.9663,3e-05,4.07237]
[1777903576158,48.24,78611.88,0.0,0.9663,3e-05,4.07237]
[1777903576276,48.24,78611.88,0.0,0.9663,3e-05,4.07237]
[1777903576344,48.24,78611.88,0.0,0.9663,3e-05,4.07237]
[1777903577070,48.23,78601.33,0.0,0.966,3e-05,4.10147]
[1777903577893,48.23,78601.33,0.0,0.966,3e-05,4.10147]
[1777903578086,48.23,78601.33,0.0,0.966,3e-05,4.10147]
[1777903578088,48.23,78590.83,0.0,0.9657,3e-05,4.13054]
[1777903578340,48.23,78590.83,0.0,0.9657,3e-05,4.13054]
[1777903579076,48.23,78591.54,0.0,0.96573,3e-05,4.12805]
[1777903583104,48.22,78585.24,0.0,0.96556,3e-05,4.14388]
[1777903588139,48.21,78585.23,0.0,0.96559,3e-05,4.14138]
[1777903589146,48.21,78584.06,0.0,0.96556,3e-05,4.14418]
[1777903591160,48.21,78579.32,0.0,0.96546,3e-05,4.15307]
[1777903592167,48.21,78574.74,0.0,0.96533,3e-05,4.16552]
[1777903593181,48.19,78573.25,0.0,0.96534,3e-05,4.16436]
[1777903595191,48.15,78575.5,0.0,0.96552,3e-05,4.1474]
[1777903597205,48.13,78578.83,0.0,0.96567,3e-05,4.13243]
[1777903599219,48.13,78576.15,0.0,0.9656,3e-05,4.13901]
[1777903600226,48.12,78574.61,0.0,0.96556,3e-05,4.14289]
[1777903602010,48.12,78572.64,0.0,0.96551,3e-05,4.14747]
[1777903603252,48.1,78573.83,0.0,0.9656,3e-05,4.13901]
[1777903605266,48.1,78575.03,0.0,0.96564,3e-05,4.13462]
[1777903606273,48.1,78577.44,0.0,0.96572,3e-05,4.12732]
[1777903607280,48.1,78575.32,0.0,0.96566,3e-05,4.13282]
[1777903608286,48.09,78573.2,0.0,0.96561,3e-05,4.13835]
[1777903611308,48.09,78574.44,0.0,0.96566,3e-05,4.13338]
[1777903613322,48.09,78576.54,0.0,0.96573,3e-05,4.12649]
[1777903615784,48.08,78585.5,0.0,0.966,3e-05,4.09984]
[1777903616343,48.08,78587.73,0.0,0.96607,3e-05,4.09357]
[1777903617350,48.08,78585.84,0.0,0.96602,3e-05,4.09846]
[1777903618357,48.08,78584.58,0.0,0.96598,3e-05,4.1016]
[1777903621378,48.07,78587.94,0.0,0.96609,3e-05,4.0909]
[1777903625406,48.07,78589.93,0.0,0.96617,3e-05,4.08329]
[1777903627420,48.06,78591.6,0.0,0.96622,3e-05,4.07807]
[1777903628427,48.06,78595.43,0.0,0.96634,3e-05,4.06696]
[1777903629434,48.06,78597.34,0.0,0.9664,3e-05,4.06126]
[1777903631448,48.06,78603.77,0.0,0.96659,3e-05,4.04262]
[1777903633462,48.06,78605.09,0.0,0.96663,3e-05,4.03831]
[1777903634548,48.06,78605.09,0.0,0.96663,3e-05,4.03831]
[1777903634665,48.06,78605.09,0.0,0.96663,3e-05,4.03831]
[1777903634742,48.06,78606.49,0.0,0.96667,3e-05,4.0341]
[1777903637489,48.05,78608.37,0.0,0.96674,3e-05,4.02797]
[1777903638497,48.05,78613.91,0.0,0.9669,3e-05,4.0123]
[1777903639504,48.05,78618.76,0.0,0.96704,3e-05,3.99862]
[1777903640511,48.05,78621.26,0.0,0.96711,3e-05,3.99147]
[1777903642370,48.05,78621.75,0.0,0.96712,3e-05,3.98989]
[1777903642463,48.05,78621.75,0.0,0.96712,3e-05,3.98989]
[1777903642524,48.05,78622.13,0.0,0.96714,3e-05,3.98861]
[1777903643532,48.05,78620.4,0.0,0.96709,3e-05,3.99317]
[1777903644539,48.05,78617.98,0.0,0.96702,3e-05,3.99962]
[1777903647131,48.05,78618.21,0.0,0.96703,3e-05,3.99875]
[1777903647136,48.04,78616.62,0.0,0.96699,3e-05,4.0029]
[1777903647560,48.04,78613.92,0.0,0.96692,3e-05,4.01013]
[1777903650581,48.04,78615.29,0.0,0.96696,3e-05,4.00556]
[1777903653602,48.04,78619.13,0.0,0.96711,3e-05,3.99076]
[1777903654609,48.04,78622.88,0.0,0.96721,3e-05,3.98019]
[1777903655618,48.04,78613.11,0.0,0.96694,3e-05,4.00698]
[1777903656622,48.04,78603.03,0.0,0.96666,3e-05,4.03471]
[1777903657471,48.04,78603.03,0.0,0.96666,3e-05,4.03471]
[1777903657630,48.03,78602.94,0.0,0.96666,3e-05,4.03466]
[1777903658874,48.03,78602.94,0.0,0.96666,3e-05,4.03466]
[1777903659130,48.03,78602.94,0.0,0.96666,3e-05,4.03466]
[1777903658886,48.03,78605.82,0.0,0.96674,3e-05,4.02635]
[1777903659643,48.03,78610.31,0.0,0.96687,3e-05,4.0136]
[1777903660651,48.03,78616.42,0.0,0.96705,3e-05,3.99642]
[1777903661658,48.03,78622.08,0.0,0.96721,3e-05,3.98055]
[1777903662665,48.03,78625.02,0.0,0.96729,3e-05,3.97224]
[1777903664024,48.03,78629.36,0.0,0.96742,3e-05,3.96011]
[1777903664679,48.03,78631.12,0.0,0.96747,3e-05,3.9551]
[1777903666019,48.03,78631.12,0.0,0.96747,3e-05,3.9551]
[1777903666064,48.03,78631.12,0.0,0.96747,3e-05,3.9551]
[1777903666076,48.03,78631.12,0.0,0.96747,3e-05,3.9551]
[1777903666117,48.03,78634.03,0.0,0.96755,3e-05,3.94695]
[1777903666693,48.03,78636.88,0.0,0.96763,3e-05,3.93899]
[1777903667930,48.03,78640.8,0.0,0.96774,3e-05,3.92813]
[1777903669714,48.03,78644.31,0.0,0.96784,3e-05,3.91831]
[1777903674749,48.02,78644.14,0.0,0.96784,3e-05,3.91822]
[1777903676763,48.02,78647.14,0.0,0.96793,3e-05,3.90982]
[1777903677770,48.02,78658.76,0.0,0.96825,3e-05,3.87818]
[1777903678777,48.02,78666.28,0.0,0.96845,3e-05,3.85782]
[1777903679783,48.02,78659.96,0.0,0.96828,3e-05,3.87488]
[1777903680790,48.02,78651.37,0.0,0.96804,3e-05,3.89813]
[1777903681799,48.02,78649.66,0.0,0.968,3e-05,3.9027]
[1777903685827,48.02,78653.97,0.0,0.96812,3e-05,3.89063]
[1777903686834,48.02,78655.98,0.0,0.96818,3e-05,3.88511]
[1777903689855,48.02,78649.11,0.0,0.96799,3e-05,3.90358]
[1777903690893,48.02,78646.91,0.0,0.96793,3e-05,3.90948]
[1777903691869,48.02,78648.6,0.0,0.96798,3e-05,3.90478]
[1777903693883,48.02,78649.82,0.0,0.96801,3e-05,3.90127]
[1777903697911,48.02,78653.11,0.0,0.96811,3e-05,3.89198]
[1777903699181,48.02,78627.39,0.0,0.9674,3e-05,3.96215]
[1777903699488,48.02,78627.39,0.0,0.9674,3e-05,3.96215]
[1777903699734,48.02,78627.39,0.0,0.9674,3e-05,3.96215]
[1777903699930,48.02,78591.67,0.0,0.96638,3e-05,4.06125]
[1777903700937,48.0,78564.99,0.0,0.96565,3e-05,4.1328]
[1777903701585,48.0,78564.99,0.0,0.96565,3e-05,4.1328]
[1777903701945,48.0,78573.47,0.0,0.9659,3e-05,4.10835]
[1777903702473,48.0,78573.47,0.0,0.9659,3e-05,4.10835]
[1777903702951,48.0,78574.73,0.0,0.96594,3e-05,4.10437]
[1777903703962,48.0,78588.68,0.0,0.96634,3e-05,4.06522]
[1777903704546,48.0,78588.68,0.0,0.96634,3e-05,4.06522]
[1777903704971,48.0,78611.33,0.0,0.96699,3e-05,4.00179]
[1777903705978,48.0,78600.18,0.0,0.96668,3e-05,4.03249]
[1777903706985,48.0,78584.57,0.0,0.96623,3e-05,4.07581]
[1777903708050,48.0,78584.57,0.0,0.96623,3e-05,4.07581]
[1777903708079,48.0,78595.34,0.0,0.96655,3e-05,4.04529]
[1777903708908,48.0,78595.34,0.0,0.96655,3e-05,4.04529]
[1777903709032,48.0,78595.34,0.0,0.96655,3e-05,4.04529]
[1777903709088,48.0,78595.34,0.0,0.96655,3e-05,4.04529]
[1777903709097,48.0,78595.34,0.0,0.96655,3e-05,4.04529]
[1777903709113,48.0,78595.34,0.0,0.96655,3e-05,4.04529]
[1777903709171,48.0,78595.83,0.0,0.96656,3e-05,4.04359]
[1777903709345,48.0,78595.83,0.0,0.96656,3e-05,4.04359]
[1777903710011,47.99,78590.51,0.0,0.96642,3e-05,4.05812]
[1777903711133,47.99,78590.51,0.0,0.96642,3e-05,4.05812]
[1777903711229,47.99,78590.51,0.0,0.96642,3e-05,4.05812]
[1777903711398,47.99,78589.77,0.0,0.96642,3e-05,4.05636]
[1777903712204,47.99,78589.77,0.0,0.96642,3e-05,4.05636]
[1777903712215,47.99,78604.23,0.0,0.96684,3e-05,4.01571]
[1777903712341,47.99,78604.23,0.0,0.96684,3e-05,4.01571]
[1777903713001,47.99,78604.23,0.0,0.96684,3e-05,4.01571]
[1777903713051,47.99,78604.23,0.0,0.96684,3e-05,4.01571]
[1777903713083,47.99,78604.23,0.0,0.96684,3e-05,4.01571]
[1777903713197,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903713307,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903713342,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903713726,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903713853,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903713861,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903714047,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903714064,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903714082,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903714106,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903714216,47.99,78601.35,0.0,0.96676,3e-05,4.02343]
[1777903714148,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903714252,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903714336,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903714348,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903714391,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903714591,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903715014,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903715072,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903715083,47.99,78605.36,0.0,0.96688,3e-05,4.01199]
[1777903715178,47.99,78604.72,0.0,0.96686,3e-05,4.01349]
[1777903715330,47.99,78604.72,0.0,0.96686,3e-05,4.01349]
[1777903715380,47.99,78604.72,0.0,0.96686,3e-05,4.01349]
[1777903715447,47.99,78604.72,0.0,0.96686,3e-05,4.01349]
[1777903715579,47.99,78604.72,0.0,0.96686,3e-05,4.01349]
[1777903715603,47.99,78604.72,0.0,0.96686,3e-05,4.01349]
[1777903716144,47.99,78604.72,0.0,0.96686,3e-05,4.01349]
[1777903716180,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716270,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716345,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716375,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716450,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716494,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716586,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716609,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716757,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716836,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903716849,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903717083,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903717098,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903717207,47.99,78603.88,0.0,0.96684,3e-05,4.01555]
[1777903717149,47.99,78605.93,0.0,0.9669,3e-05,4.00957]
[1777903717285,47.99,78605.93,0.0,0.9669,3e-05,4.00957]
[1777903717468,47.99,78605.93,0.0,0.9669,3e-05,4.00957]
[1777903717567,47.99,78605.93,0.0,0.9669,3e-05,4.00957]
[1777903717593,47.99,78605.93,0.0,0.9669,3e-05,4.00957]
[1777903718050,47.99,78605.93,0.0,0.9669,3e-05,4.00957]
[1777903718086,47.99,78605.93,0.0,0.9669,3e-05,4.00957]
[1777903718149,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903718374,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903718421,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903718579,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903718824,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903718834,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903719068,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903719086,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903719185,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903719212,47.99,78597.54,0.0,0.96667,3e-05,4.03263]
[1777903719155,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719298,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719339,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719421,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719526,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719580,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719606,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719714,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719838,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903719947,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903720087,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903720118,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903720159,47.98,78596.32,0.0,0.96664,3e-05,4.03572]
[1777903720163,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903720260,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903720344,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903720613,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903720658,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903720846,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903721081,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903721126,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903721186,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903721233,47.98,78598.41,0.0,0.9667,3e-05,4.02959]
[1777903721172,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903721346,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903721385,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903721440,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903721631,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903721706,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903721809,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903722102,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903722209,47.98,78602.91,0.0,0.96683,3e-05,4.01677]
[1777903722238,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722256,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722342,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722348,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722452,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722495,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722587,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722588,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722678,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722727,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722819,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722839,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903722937,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903723096,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903723164,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903723215,47.98,78604.2,0.0,0.96687,3e-05,4.01291]
[1777903723180,47.98,78604.91,0.0,0.96689,3e-05,4.01066]
[1777903723330,47.98,78604.91,0.0,0.96689,3e-05,4.01066]
[1777903723340,47.98,78604.91,0.0,0.96689,3e-05,4.01066]
[1777903723488,47.98,78604.91,0.0,0.96689,3e-05,4.01066]
[1777903724121,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903724277,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903724346,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903724397,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903724701,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903724757,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903724837,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903724952,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903725082,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903725122,47.98,78602.5,0.0,0.96683,3e-05,4.01709]
[1777903725128,47.98,78599.12,0.0,0.96673,3e-05,4.02621]
[1777903725337,47.98,78599.12,0.0,0.96673,3e-05,4.02621]
[1777903725442,47.98,78599.12,0.0,0.96673,3e-05,4.02621]
[1777903725462,47.98,78599.12,0.0,0.96673,3e-05,4.02621]
[1777903726135,47.98,78595.18,0.0,0.96662,3e-05,4.03689]
[1777903726437,47.98,78595.18,0.0,0.96662,3e-05,4.03689]
[1777903726736,47.98,78595.18,0.0,0.96662,3e-05,4.03689]
[1777903727106,47.98,78595.18,0.0,0.96662,3e-05,4.03689]
[1777903727207,47.98,78595.18,0.0,0.96662,3e-05,4.03689]
[1777903727245,47.98,78587.12,0.0,0.9664,3e-05,4.0591]
[1777903727653,47.98,78587.12,0.0,0.9664,3e-05,4.0591]
[1777903727671,47.98,78587.12,0.0,0.9664,3e-05,4.0591]
[1777903728180,47.98,78587.12,0.0,0.9664,3e-05,4.0591]
[1777903728209,47.98,78587.12,0.0,0.9664,3e-05,4.0591]
[1777903728247,47.97,78589.94,0.0,0.96648,3e-05,4.05087]
[1777903728310,47.97,78589.94,0.0,0.96648,3e-05,4.05087]
[1777903728679,47.97,78589.94,0.0,0.96648,3e-05,4.05087]
[1777903728773,47.97,78589.94,0.0,0.96648,3e-05,4.05087]
[1777903729156,47.97,78589.94,0.0,0.96648,3e-05,4.05087]
[1777903729217,47.97,78589.94,0.0,0.96648,3e-05,4.05087]
[1777903729191,47.97,78592.75,0.0,0.96656,3e-05,4.04268]
[1777903729258,47.97,78592.75,0.0,0.96656,3e-05,4.04268]
[1777903729691,47.97,78592.75,0.0,0.96656,3e-05,4.04268]
[1777903730057,47.97,78592.75,0.0,0.96656,3e-05,4.04268]
[1777903730122,47.97,78592.75,0.0,0.96656,3e-05,4.04268]
[1777903730177,47.97,78592.75,0.0,0.96656,3e-05,4.04268]
[1777903730234,47.97,78592.75,0.0,0.96656,3e-05,4.04268]
[1777903730225,47.97,78594.58,0.0,0.96662,3e-05,4.03726]
[1777903730545,47.97,78594.58,0.0,0.96662,3e-05,4.03726]
[1777903730584,47.97,78594.58,0.0,0.96662,3e-05,4.03726]
[1777903730956,47.97,78594.58,0.0,0.96662,3e-05,4.03726]
[1777903731097,47.97,78594.58,0.0,0.96662,3e-05,4.03726]
[1777903731170,47.97,78592.43,0.0,0.96656,3e-05,4.04294]
[1777903733217,47.97,78591.6,0.0,0.96654,3e-05,4.04493]
[1777903733234,47.97,78593.22,0.0,0.96659,3e-05,4.04008]
[1777903733831,47.97,78593.22,0.0,0.96659,3e-05,4.04008]
[1777903734191,47.97,78603.42,0.0,0.96688,3e-05,4.01137]
[1777903735198,47.97,78608.16,0.0,0.96702,3e-05,3.99795]
[1777903736205,47.97,78612.32,0.0,0.96714,3e-05,3.98619]
[1777903739226,47.96,78611.24,0.0,0.96712,3e-05,3.9885]
[1777903740233,47.96,78612.43,0.0,0.96715,3e-05,3.98499]
[1777903741240,47.96,78611.26,0.0,0.96712,3e-05,3.98801]
[1777903743254,47.96,78614.22,0.0,0.96721,3e-05,3.97939]
[1777903746275,47.96,78612.38,0.0,0.96716,3e-05,3.98387]
[1777903747282,47.96,78610.44,0.0,0.96711,3e-05,3.98902]
[1777903749878,47.95,78612.59,0.0,0.96718,3e-05,3.98243]
[1777903752146,47.95,78607.67,0.0,0.96704,3e-05,3.99561]
[1777903753273,47.95,78605.34,0.0,0.96698,3e-05,4.00183]
[1777903754127,47.95,78605.34,0.0,0.96698,3e-05,4.00183]
[1777903754221,47.95,78607.42,0.0,0.96704,3e-05,3.99584]
[1777903755823,47.95,78606.72,0.0,0.96702,3e-05,3.99777]
[1777903755956,47.95,78606.72,0.0,0.96702,3e-05,3.99777]
[1777903756044,47.95,78605.28,0.0,0.96699,3e-05,4.0013]
[1777903757309,47.95,78605.67,0.0,0.967,3e-05,4.00022]
[1777903757441,47.95,78605.67,0.0,0.967,3e-05,4.00022]
[1777903759600,47.95,78605.77,0.0,0.967,3e-05,3.99948]
[1777903759609,47.95,78605.77,0.0,0.967,3e-05,3.99948]
[1777903760381,47.95,78597.41,0.0,0.96677,3e-05,4.02224]
[1777903761978,47.95,78597.41,0.0,0.96677,3e-05,4.02224]
[1777903762050,47.94,78585.16,0.0,0.96643,3e-05,4.05589]
[1777903762397,47.94,78575.28,0.0,0.96614,3e-05,4.08362]
[1777903764179,47.94,78570.67,0.0,0.96602,3e-05,4.0959]
[1777903766116,47.94,78570.05,0.0,0.966,3e-05,4.09765]
[1777903766223,47.94,78570.05,0.0,0.966,3e-05,4.09765]
[1777903766330,47.94,78571.04,0.0,0.96604,3e-05,4.09406]
[1777903766580,47.94,78571.04,0.0,0.96604,3e-05,4.09406]
[1777903766677,47.94,78563.85,0.0,0.96583,3e-05,4.11396]
[1777903767592,47.94,78563.85,0.0,0.96583,3e-05,4.11396]
[1777903768205,47.94,78563.85,0.0,0.96583,3e-05,4.11396]
[1777903767693,47.94,78553.37,0.0,0.96553,3e-05,4.14324]
[1777903769226,47.94,78553.37,0.0,0.96553,3e-05,4.14324]
[1777903768977,47.93,78550.15,0.0,0.96544,3e-05,4.15191]
[1777903769583,47.93,78550.15,0.0,0.96544,3e-05,4.15191]
[1777903770049,47.93,78550.15,0.0,0.96544,3e-05,4.15191]
[1777903770141,47.93,78527.8,0.0,0.96478,3e-05,4.21538]
[1777903770667,47.93,78527.8,0.0,0.96478,3e-05,4.21538]
[1777903771147,47.93,78527.8,0.0,0.96478,3e-05,4.21538]
[1777903771184,47.93,78510.99,0.0,0.96431,3e-05,4.25977]
[1777903771460,47.93,78519.7,0.0,0.96457,3e-05,4.23457]
[1777903772888,47.93,78519.7,0.0,0.96457,3e-05,4.23457]
[1777903775103,47.93,78521.29,0.0,0.96464,3e-05,4.22865]
[1777903775139,47.92,78520.75,0.0,0.96463,3e-05,4.22936]
[1777903775460,47.92,78520.75,0.0,0.96463,3e-05,4.22936]
[1777903775563,47.92,78520.75,0.0,0.96463,3e-05,4.22936]
[1777903775589,47.92,78520.75,0.0,0.96463,3e-05,4.22936]
[1777903775664,47.92,78513.83,0.0,0.96442,3e-05,4.24915]
[1777903776498,47.92,78510.16,0.0,0.96431,3e-05,4.25979]
[1777903778034,47.92,78510.16,0.0,0.96431,3e-05,4.25979]
[1777903778256,47.92,78510.16,0.0,0.96431,3e-05,4.25979]
[1777903778292,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903778390,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903778554,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903778648,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903778704,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903778773,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903778910,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903779089,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903779115,47.92,78508.28,0.0,0.96426,3e-05,4.26478]
[1777903779155,47.92,78519.45,0.0,0.9646,3e-05,4.23217]
[1777903779467,47.92,78519.45,0.0,0.9646,3e-05,4.23217]
[1777903779801,47.92,78519.45,0.0,0.9646,3e-05,4.23217]
[1777903779843,47.92,78523.88,0.0,0.96473,3e-05,4.21923]
[1777903780627,47.92,78523.88,0.0,0.96473,3e-05,4.21923]
[1777903780673,47.92,78523.88,0.0,0.96473,3e-05,4.21923]
[1777903780720,47.92,78523.88,0.0,0.96473,3e-05,4.21923]
[1777903780729,47.92,78523.88,0.0,0.96473,3e-05,4.21923]
[1777903781280,47.92,78523.88,0.0,0.96473,3e-05,4.21923]
[1777903781299,47.92,78523.45,0.0,0.96472,3e-05,4.22027]
[1777903782540,47.92,78525.93,0.0,0.9648,3e-05,4.21251]
[1777903782813,47.92,78525.93,0.0,0.9648,3e-05,4.21251]
[1777903782874,47.92,78525.93,0.0,0.9648,3e-05,4.21251]
[1777903782884,47.92,78525.93,0.0,0.9648,3e-05,4.21251]
[1777903782957,47.91,78535.39,0.0,0.96509,3e-05,4.18474]
[1777903783360,47.91,78535.39,0.0,0.96509,3e-05,4.18474]
[1777903783481,47.91,78535.39,0.0,0.96509,3e-05,4.18474]
[1777903783655,47.91,78535.39,0.0,0.96509,3e-05,4.18474]
[1777903783725,47.91,78535.39,0.0,0.96509,3e-05,4.18474]
[1777903784304,47.91,78535.39,0.0,0.96509,3e-05,4.18474]
[1777903783793,47.91,78535.86,0.0,0.96511,3e-05,4.18283]
[1777903784356,47.91,78535.86,0.0,0.96511,3e-05,4.18283]
[1777903784696,47.91,78535.86,0.0,0.96511,3e-05,4.18283]
[1777903784812,47.91,78535.86,0.0,0.96511,3e-05,4.18283]
[1777903784911,47.91,78535.86,0.0,0.96511,3e-05,4.18283]
[1777903785130,47.91,78535.86,0.0,0.96511,3e-05,4.18283]
[1777903785264,47.91,78535.86,0.0,0.96511,3e-05,4.18283]
[1777903785233,47.91,78543.7,0.0,0.96535,3e-05,4.15986]
[1777903785383,47.91,78543.7,0.0,0.96535,3e-05,4.15986]
[1777903785494,47.91,78543.7,0.0,0.96535,3e-05,4.15986]
[1777903785602,47.91,78543.7,0.0,0.96535,3e-05,4.15986]
[1777903785707,47.91,78543.7,0.0,0.96535,3e-05,4.15986]
[1777903785804,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903786471,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903786716,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903786801,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903786830,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903786857,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903786925,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903787196,47.91,78543.73,0.0,0.96535,3e-05,4.15926]
[1777903787214,47.91,78535.08,0.0,0.9651,3e-05,4.1839]
[1777903787724,47.91,78535.08,0.0,0.9651,3e-05,4.1839]
[1777903787835,47.91,78535.08,0.0,0.9651,3e-05,4.1839]
[1777903787937,47.91,78535.08,0.0,0.9651,3e-05,4.1839]
[1777903788056,47.91,78535.08,0.0,0.9651,3e-05,4.1839]
[1777903788094,47.91,78535.08,0.0,0.9651,3e-05,4.1839]
[1777903788157,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903788361,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903788490,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903788596,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903788598,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903788759,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903788844,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903788877,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903789053,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903789088,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903789106,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903789238,47.91,78524.07,0.0,0.96477,3e-05,4.21539]
[1777903789314,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903789716,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903789793,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903789822,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903789836,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903789922,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903789933,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903790033,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903790063,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903790083,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903790148,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903790183,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903790262,47.91,78516.12,0.0,0.96454,3e-05,4.23814]
[1777903790248,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903790327,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903790378,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903790504,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903790595,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903790615,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903790829,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903791074,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903791174,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903791194,47.91,78518.3,0.0,0.9646,3e-05,4.2321]
[1777903791272,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903791335,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903791440,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903791594,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903791673,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903791736,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903791839,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903791855,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903792080,47.91,78524.44,0.0,0.96478,3e-05,4.21424]
[1777903792086,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903792330,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903792356,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903792785,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903792807,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903792836,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903792920,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903792965,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903793048,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903793082,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903793162,47.91,78526.65,0.0,0.96485,3e-05,4.20775]
[1777903793260,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903793431,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903793505,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903793593,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903793617,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903793978,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903794086,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903794101,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903794209,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903794289,47.91,78529.59,0.0,0.96494,3e-05,4.19918]
[1777903794306,47.91,78526.63,0.0,0.96485,3e-05,4.20801]
[1777903794341,47.91,78526.63,0.0,0.96485,3e-05,4.20801]
[1777903794764,47.91,78526.63,0.0,0.96485,3e-05,4.20801]
[1777903794829,47.91,78526.63,0.0,0.96485,3e-05,4.20801]
[1777903794837,47.91,78526.63,0.0,0.96485,3e-05,4.20801]
[1777903795112,47.91,78526.63,0.0,0.96485,3e-05,4.20801]
[1777903795162,47.91,78526.63,0.0,0.96485,3e-05,4.20801]
[1777903795182,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903795329,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903795384,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903795936,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903796043,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903796052,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903796077,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903796163,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903796275,47.91,78532.12,0.0,0.96502,3e-05,4.19164]
[1777903796243,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903796343,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903796889,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903797007,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903797082,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903797123,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903797226,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903797252,47.91,78530.55,0.0,0.96497,3e-05,4.19647]
[1777903797326,47.91,78530.93,0.0,0.96498,3e-05,4.19571]
[1777903798029,47.91,78530.93,0.0,0.96498,3e-05,4.19571]
[1777903798089,47.91,78530.93,0.0,0.96498,3e-05,4.19571]
[1777903798146,47.91,78530.93,0.0,0.96498,3e-05,4.19571]
[1777903798261,47.91,78530.93,0.0,0.96498,3e-05,4.19571]
[1777903798243,47.91,78531.39,0.0,0.965,3e-05,4.19381]
[1777903798360,47.91,78531.39,0.0,0.965,3e-05,4.19381]
[1777903798508,47.91,78531.39,0.0,0.965,3e-05,4.19381]
[1777903798518,47.91,78531.39,0.0,0.965,3e-05,4.19381]
[1777903798858,47.91,78531.39,0.0,0.965,3e-05,4.19381]
[1777903799657,47.9,78535.1,0.0,0.96512,3e-05,4.18203]
[1777903801286,47.9,78535.1,0.0,0.96512,3e-05,4.18203]
[1777903801672,47.9,78526.08,0.0,0.96486,3e-05,4.2068]
[1777903802995,47.9,78526.08,0.0,0.96486,3e-05,4.2068]
[1777903803048,47.9,78518.14,0.0,0.96463,3e-05,4.22908]
[1777903804056,47.9,78518.14,0.0,0.96463,3e-05,4.22908]
[1777903804115,47.9,78518.14,0.0,0.96463,3e-05,4.22908]
[1777903805186,47.89,78532.84,0.0,0.96508,3e-05,4.18551]
[1777903805765,47.89,78532.84,0.0,0.96508,3e-05,4.18551]
[1777903805944,47.89,78532.84,0.0,0.96508,3e-05,4.18551]
[1777903805971,47.89,78546.66,0.0,0.96549,3e-05,4.14547]
[1777903807097,47.89,78552.38,0.0,0.96567,3e-05,4.12871]
[1777903807973,47.89,78552.38,0.0,0.96567,3e-05,4.12871]
[1777903808361,47.89,78552.38,0.0,0.96567,3e-05,4.12871]
[1777903808721,47.88,78557.81,0.0,0.96584,3e-05,4.11238]
[1777903809367,47.88,78557.81,0.0,0.96584,3e-05,4.11238]
[1777903809861,47.88,78557.81,0.0,0.96584,3e-05,4.11238]
[1777903810738,47.88,78558.64,0.0,0.96586,3e-05,4.10959]
[1777903810839,47.88,78556.41,0.0,0.9658,3e-05,4.11547]
[1777903811691,47.88,78556.41,0.0,0.9658,3e-05,4.11547]
[1777903811743,47.88,78556.41,0.0,0.9658,3e-05,4.11547]
[1777903812333,47.88,78556.41,0.0,0.9658,3e-05,4.11547]
[1777903811792,47.88,78552.52,0.0,0.96569,3e-05,4.12606]
[1777903812865,47.88,78552.52,0.0,0.96569,3e-05,4.12606]
[1777903813757,47.88,78553.7,0.0,0.96574,3e-05,4.12179]
[1777903814763,47.87,78557.55,0.0,0.96585,3e-05,4.11043]
[1777903815770,47.87,78560.77,0.0,0.96595,3e-05,4.10089]
[1777903817751,47.87,78560.03,0.0,0.96594,3e-05,4.10256]
[1777903817784,47.87,78561.48,0.0,0.96598,3e-05,4.09805]
[1777903818791,47.87,78568.03,0.0,0.96618,3e-05,4.07916]
[1777903819798,47.87,78569.54,0.0,0.96622,3e-05,4.07453]
[1777903820606,47.87,78569.54,0.0,0.96622,3e-05,4.07453]
[1777903820865,47.87,78569.54,0.0,0.96622,3e-05,4.07453]
[1777903821020,47.87,78569.54,0.0,0.96622,3e-05,4.07453]
[1777903821117,47.87,78575.38,0.0,0.9664,3e-05,4.05775]
[1777903821812,47.86,78583.05,0.0,0.96662,3e-05,4.03593]
[1777903823188,47.86,78583.05,0.0,0.96662,3e-05,4.03593]
[1777903823223,47.86,78584.7,0.0,0.96667,3e-05,4.03101]
[1777903823826,47.86,78592.22,0.0,0.96689,3e-05,4.00975]
[1777903825587,47.86,78592.82,0.0,0.96691,3e-05,4.00783]
[1777903825612,47.86,78592.82,0.0,0.96691,3e-05,4.00783]
[1777903825840,47.86,78596.84,0.0,0.96702,3e-05,3.9964]
[1777903826847,47.86,78595.55,0.0,0.96699,3e-05,3.99974]
[1777903827854,47.86,78598.66,0.0,0.96708,3e-05,3.99087]
[1777903828861,47.86,78595.98,0.0,0.967,3e-05,3.99809]
[1777903829868,47.86,78599.95,0.0,0.96712,3e-05,3.98684]
[1777903832889,47.85,78596.65,0.0,0.96706,3e-05,3.99194]
[1777903833896,47.85,78593.05,0.0,0.96696,3e-05,4.00172]
[1777903835910,47.85,78598.6,0.0,0.96712,3e-05,3.98585]
[1777903836917,47.85,78600.27,0.0,0.96717,3e-05,3.98102]
[1777903837924,47.85,78616.26,0.0,0.96762,3e-05,3.93673]
[1777903839368,47.85,78616.26,0.0,0.96762,3e-05,3.93673]
[1777903838941,47.85,78626.59,0.0,0.96791,3e-05,3.9083]
[1777903839774,47.85,78626.59,0.0,0.96791,3e-05,3.9083]
[1777903840159,47.85,78626.59,0.0,0.96791,3e-05,3.9083]
[1777903840196,47.85,78626.59,0.0,0.96791,3e-05,3.9083]
[1777903840338,47.85,78626.59,0.0,0.96791,3e-05,3.9083]
[1777903840356,47.85,78640.87,0.0,0.9683,3e-05,3.86934]
[1777903840948,47.85,78650.85,0.0,0.96857,3e-05,3.84233]
[1777903841955,47.85,78656.45,0.0,0.96873,3e-05,3.82727]
[1777903842962,47.85,78662.09,0.0,0.96888,3e-05,3.81217]
[1777903844976,47.85,78664.38,0.0,0.96894,3e-05,3.8062]
[1777903846644,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903846651,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903846781,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903846789,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903846831,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903846879,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903847039,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903847082,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903847105,47.85,78663.81,0.0,0.96892,3e-05,3.80783]
[1777903847124,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847469,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847593,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847596,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847661,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847713,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847761,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847832,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847889,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903847999,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903848044,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903848081,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903848104,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903848148,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903848339,47.85,78660.88,0.0,0.96884,3e-05,3.81579]
[1777903848382,47.85,78658.36,0.0,0.96877,3e-05,3.82264]
[1777903848478,47.85,78658.36,0.0,0.96877,3e-05,3.82264]
[1777903848583,47.85,78658.36,0.0,0.96877,3e-05,3.82264]
[1777903848595,47.85,78658.36,0.0,0.96877,3e-05,3.82264]
[1777903848670,47.85,78658.36,0.0,0.96877,3e-05,3.82264]
[1777903848838,47.85,78658.36,0.0,0.96877,3e-05,3.82264]
[1777903849541,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903849593,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903849661,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903849703,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903849768,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903849814,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903849831,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903849931,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903850091,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903850137,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903850333,47.85,78658.17,0.0,0.96877,3e-05,3.82321]
[1777903850178,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903850432,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903850547,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903850582,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903850850,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903850885,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903850977,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903851018,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903851086,47.85,78663.04,0.0,0.9689,3e-05,3.81018]
[1777903851166,47.85,78668.13,0.0,0.96903,3e-05,3.79661]
[1777903851558,47.85,78668.13,0.0,0.96903,3e-05,3.79661]
[1777903851580,47.85,78668.13,0.0,0.96903,3e-05,3.79661]
[1777903851616,47.85,78668.13,0.0,0.96903,3e-05,3.79661]
[1777903851666,47.85,78668.13,0.0,0.96903,3e-05,3.79661]
[1777903851832,47.85,78668.13,0.0,0.96903,3e-05,3.79661]
[1777903853034,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903853897,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903853999,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903854044,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903854085,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903854107,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903854159,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903854328,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903854378,47.85,78675.27,0.0,0.96922,3e-05,3.77773]
[1777903854209,47.85,78673.65,0.0,0.96918,3e-05,3.78218]
[1777903854416,47.85,78673.65,0.0,0.96918,3e-05,3.78218]
[1777903854491,47.85,78673.65,0.0,0.96918,3e-05,3.78218]
[1777903854582,47.85,78673.65,0.0,0.96918,3e-05,3.78218]
[1777903855619,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903855722,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903855765,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903855833,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903855835,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903855910,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903855951,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903856032,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903856073,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903856104,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903856182,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903856336,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903856361,47.85,78673.07,0.0,0.96916,3e-05,3.78384]
[1777903856391,47.85,78676.01,0.0,0.96924,3e-05,3.77611]
[1777903856950,47.85,78676.01,0.0,0.96924,3e-05,3.77611]
[1777903857066,47.85,78676.01,0.0,0.96924,3e-05,3.77611]
[1777903857084,47.85,78676.01,0.0,0.96924,3e-05,3.77611]
[1777903857104,47.85,78676.01,0.0,0.96924,3e-05,3.77611]
[1777903858011,47.86,78675.44,0.0,0.96922,3e-05,3.77775]
[1777903858173,47.86,78675.44,0.0,0.96922,3e-05,3.77775]
[1777903858240,47.86,78675.44,0.0,0.96922,3e-05,3.77775]
[1777903858297,47.86,78675.44,0.0,0.96922,3e-05,3.77775]
[1777903858336,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858405,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858426,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858518,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858589,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858627,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858743,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858770,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858832,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903858867,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903859002,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903859084,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903859105,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903859129,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903859329,47.86,78677.88,0.0,0.96929,3e-05,3.77136]
[1777903859395,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903859580,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903859655,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903859707,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903859826,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903860042,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903860091,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903860277,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903860387,47.86,78683.15,0.0,0.96943,3e-05,3.75746]
[1777903860420,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860503,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860560,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860587,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860613,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860831,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860906,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860949,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903860962,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903861062,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903861085,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903861174,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903861310,47.86,78683.84,0.0,0.96944,3e-05,3.75578]
[1777903861257,47.86,78680.27,0.0,0.96935,3e-05,3.76542]
[1777903861405,47.86,78680.27,0.0,0.96935,3e-05,3.76542]
[1777903861729,47.86,78680.27,0.0,0.96935,3e-05,3.76542]
[1777903862053,47.86,78680.27,0.0,0.96935,3e-05,3.76542]
[1777903862100,47.86,78678.9,0.0,0.96931,3e-05,3.7692]
[1777903863154,47.86,78678.9,0.0,0.96931,3e-05,3.7692]
[1777903863256,47.86,78681.34,0.0,0.96937,3e-05,3.76283]
[1777903863581,47.86,78681.34,0.0,0.96937,3e-05,3.76283]
[1777903864114,47.86,78679.98,0.0,0.96934,3e-05,3.76659]
[1777903864928,47.86,78679.98,0.0,0.96934,3e-05,3.76659]
[1777903865122,47.86,78682.94,0.0,0.96941,3e-05,3.75885]
[1777903865922,47.86,78682.94,0.0,0.96941,3e-05,3.75885]
[1777903865946,47.86,78682.94,0.0,0.96941,3e-05,3.75885]
[1777903866037,47.86,78682.94,0.0,0.96941,3e-05,3.75885]
[1777903866272,47.86,78682.94,0.0,0.96941,3e-05,3.75885]
[1777903866373,47.86,78690.33,0.0,0.96961,3e-05,3.73939]
[1777903866951,47.86,78690.33,0.0,0.96961,3e-05,3.73939]
[1777903867137,47.86,78687.16,0.0,0.96952,3e-05,3.74797]
[1777903867532,47.86,78687.16,0.0,0.96952,3e-05,3.74797]
[1777903868144,47.86,78682.55,0.0,0.9694,3e-05,3.76037]
[1777903869582,47.86,78681.85,0.0,0.96938,3e-05,3.76238]
[1777903870158,47.86,78687.13,0.0,0.96952,3e-05,3.7485]
[1777903871165,47.86,78695.36,0.0,0.96973,3e-05,3.72688]
[1777903873179,47.86,78692.23,0.0,0.96965,3e-05,3.73555]
[1777903875193,47.87,78690.03,0.0,0.96958,3e-05,3.74173]
[1777903878214,47.87,78687.5,0.0,0.96951,3e-05,3.74893]
[1777903879221,47.87,78683.51,0.0,0.96941,3e-05,3.75968]
[1777903882242,47.87,78685.56,0.0,0.96946,3e-05,3.75464]
[1777903885328,47.87,78686.27,0.0,0.96947,3e-05,3.75306]
[1777903885377,47.87,78678.11,0.0,0.96925,3e-05,3.7749]
[1777903886137,47.87,78678.11,0.0,0.96925,3e-05,3.7749]
[1777903886280,47.87,78666.24,0.0,0.96893,3e-05,3.80674]
[1777903887287,47.87,78667.59,0.0,0.96897,3e-05,3.80318]
[1777903889301,47.87,78669.43,0.0,0.96902,3e-05,3.79839]
[1777903889819,47.87,78669.43,0.0,0.96902,3e-05,3.79839]
[1777903890348,47.87,78669.43,0.0,0.96902,3e-05,3.79839]
[1777903890397,47.87,78679.43,0.0,0.96928,3e-05,3.77177]
[1777903890808,47.87,78679.43,0.0,0.96928,3e-05,3.77177]
[1777903891316,47.87,78686.37,0.0,0.96949,3e-05,3.75012]
[1777903892142,47.87,78686.37,0.0,0.96949,3e-05,3.75012]
[1777903892325,47.87,78689.91,0.0,0.96959,3e-05,3.7409]
[1777903894339,47.87,78698.91,0.0,0.96982,3e-05,3.71747]
[1777903895346,47.88,78704.25,0.0,0.96996,3e-05,3.70363]
[1777903896352,47.88,78709.71,0.0,0.9701,3e-05,3.68954]
[1777903898367,47.88,78717.74,0.0,0.9703,3e-05,3.66907]
[1777903900384,47.88,78718.94,0.0,0.97033,3e-05,3.66654]
[1777903901391,47.88,78720.14,0.0,0.97035,3e-05,3.66371]
[1777903903291,47.88,78720.07,0.0,0.97035,3e-05,3.6642]
[1777903903424,47.88,78720.07,0.0,0.97035,3e-05,3.6642]
[1777903903442,47.88,78720.07,0.0,0.97035,3e-05,3.6642]
[1777903903405,47.88,78725.59,0.0,0.97049,3e-05,3.65012]
[1777903903576,47.88,78725.59,0.0,0.97049,3e-05,3.65012]
[1777903904412,47.89,78727.3,0.0,0.97053,3e-05,3.646]
[1777903905419,47.89,78734.37,0.0,0.97071,3e-05,3.628]
[1777903906426,47.89,78736.37,0.0,0.97076,3e-05,3.62319]
[1777903907433,47.89,78738.05,0.0,0.9708,3e-05,3.61922]
[1777903909447,47.89,78739.42,0.0,0.97082,3e-05,3.61645]
[1777903912468,47.9,78741.08,0.0,0.97085,3e-05,3.61332]
[1777903913475,47.9,78743.56,0.0,0.97091,3e-05,3.60732]
[1777903914563,47.9,78743.56,0.0,0.97091,3e-05,3.60732]
[1777903914681,47.9,78743.56,0.0,0.97091,3e-05,3.60732]
[1777903914830,47.9,78743.56,0.0,0.97091,3e-05,3.60732]
[1777903914883,47.9,78751.99,0.0,0.97112,3e-05,3.58648]
[1777903915658,47.9,78751.99,0.0,0.97112,3e-05,3.58648]
[1777903915728,47.9,78765.19,0.0,0.97145,3e-05,3.55272]
[1777903916496,47.9,78776.09,0.0,0.97172,2e-05,3.52552]
[1777903917940,47.9,78776.09,0.0,0.97172,2e-05,3.52552]
[1777903918007,47.91,78777.59,0.0,0.97175,2e-05,3.5228]
[1777903918994,47.91,78777.59,0.0,0.97175,2e-05,3.5228]
[1777903919032,47.91,78775.99,0.0,0.9717,2e-05,3.52739]
[1777903919517,47.91,78771.38,0.0,0.97159,2e-05,3.53909]
[1777903921135,47.91,78771.38,0.0,0.97159,2e-05,3.53909]
[1777903921187,47.91,78771.38,0.0,0.97159,2e-05,3.53909]
[1777903921228,47.91,78770.07,0.0,0.97154,2e-05,3.54344]
[1777903921533,47.91,78768.22,0.0,0.9715,3e-05,3.54815]
[1777903923236,47.91,78768.22,0.0,0.9715,3e-05,3.54815]
[1777903923262,47.92,78770.54,0.0,0.97155,2e-05,3.54324]
[1777903923560,47.92,78770.54,0.0,0.97155,2e-05,3.54324]
[1777903923659,47.92,78770.54,0.0,0.97155,2e-05,3.54324]
[1777903924066,47.92,78770.54,0.0,0.97155,2e-05,3.54324]
[1777903924556,47.92,78772.79,0.0,0.9716,2e-05,3.53802]
[1777903925561,47.92,78776.76,0.0,0.97169,2e-05,3.52846]
[1777903926568,47.92,78778.84,0.0,0.97174,2e-05,3.52371]
[1777903929589,47.93,78781.2,0.0,0.97178,2e-05,3.51932]
[1777903930596,47.93,78784.8,0.0,0.97186,2e-05,3.51075]
[1777903932476,47.93,78788.13,0.0,0.97194,2e-05,3.50289]
[1777903932656,47.93,78788.13,0.0,0.97194,2e-05,3.50289]
[1777903932682,47.93,78781.48,0.0,0.97177,2e-05,3.52023]
[1777903933617,47.94,78776.03,0.0,0.97163,2e-05,3.53459]
[1777903934624,47.94,78772.12,0.0,0.97153,2e-05,3.54505]
[1777903935631,47.94,78770.93,0.0,0.97149,3e-05,3.54859]
[1777903936640,47.94,78772.92,0.0,0.97154,2e-05,3.54401]
[1777903937647,47.94,78774.43,0.0,0.97157,2e-05,3.54066]
[1777903938654,47.95,78778.21,0.0,0.97166,2e-05,3.53156]
[1777903939662,47.95,78780.22,0.0,0.97171,2e-05,3.52697]
[1777903940668,47.95,78784.66,0.0,0.97181,2e-05,3.51625]
[1777903944696,47.96,78786.03,0.0,0.97182,2e-05,3.51492]
[1777903946366,47.96,78796.42,0.0,0.97207,2e-05,3.48981]
[1777903946717,47.96,78803.75,0.0,0.97225,2e-05,3.47144]
[1777903947531,47.96,78803.75,0.0,0.97225,2e-05,3.47144]
[1777903947724,47.96,78811.19,0.0,0.97243,2e-05,3.45343]
[1777903950346,47.97,78812.37,0.0,0.97244,2e-05,3.45237]
[1777903950745,47.97,78815.21,0.0,0.97251,2e-05,3.4453]
[1777903951830,47.97,78815.21,0.0,0.97251,2e-05,3.4453]
[1777903951914,47.97,78815.21,0.0,0.97251,2e-05,3.4453]
[1777903951968,47.98,78821.23,0.0,0.97266,2e-05,3.42848]
[1777903953085,47.98,78821.23,0.0,0.97266,2e-05,3.42848]
[1777903953100,47.98,78826.21,0.0,0.97278,2e-05,3.41683]
[1777903953767,47.98,78834.02,0.0,0.97296,2e-05,3.39826]
[1777903954774,47.98,78830.13,0.0,0.97286,2e-05,3.40859]
[1777903955781,47.99,78826.9,0.0,0.97277,2e-05,3.41728]
[1777903956788,47.99,78831.06,0.0,0.97287,2e-05,3.40701]
[1777903957795,47.99,78835.13,0.0,0.97296,2e-05,3.3984]
[1777903958802,48.0,78837.31,0.0,0.973,2e-05,3.39378]
[1777903959809,48.0,78835.08,0.0,0.97294,2e-05,3.39982]
[1777903960816,48.0,78833.42,0.0,0.9729,2e-05,3.40446]
[1777903961842,48.0,78836.07,0.0,0.97296,2e-05,3.39796]
[1777903962842,48.0,78838.0,0.0,0.973,2e-05,3.39376]
[1777903964430,48.0,78838.0,0.0,0.973,2e-05,3.39376]
[1777903964616,48.0,78838.83,0.0,0.97302,2e-05,3.39228]
[1777903964943,48.0,78838.83,0.0,0.97302,2e-05,3.39228]
[1777903965018,48.01,78849.47,0.0,0.97326,2e-05,3.36676]
[1777903965865,48.01,78852.37,0.0,0.97333,2e-05,3.36028]
[1777903966531,48.01,78852.37,0.0,0.97333,2e-05,3.36028]
[1777903966872,48.01,78853.42,0.0,0.97334,2e-05,3.35833]
[1777903967879,48.01,78852.29,0.0,0.97331,2e-05,3.3617]
[1777903968886,48.02,78859.07,0.0,0.97347,2e-05,3.34578]
[1777903970248,48.02,78859.07,0.0,0.97347,2e-05,3.34578]
[1777903970254,48.02,78867.15,0.0,0.97365,2e-05,3.3268]
[1777903971309,48.02,78867.15,0.0,0.97365,2e-05,3.3268]
[1777903971399,48.02,78874.65,0.0,0.97382,2e-05,3.30867]
[1777903971607,48.02,78874.65,0.0,0.97382,2e-05,3.30867]
[1777903971910,48.02,78881.77,0.0,0.97399,2e-05,3.29167]
[1777903972918,48.02,78886.3,0.0,0.97409,2e-05,3.28098]
[1777903974221,48.02,78886.3,0.0,0.97409,2e-05,3.28098]
[1777903974312,48.02,78888.52,0.0,0.97414,2e-05,3.27609]
[1777903975940,48.02,78893.91,0.0,0.97426,2e-05,3.26344]
[1777903976946,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903977624,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903977782,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903977840,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903977922,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903978091,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903978145,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903978210,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903978272,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903978358,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903978524,48.02,78899.37,0.0,0.97438,2e-05,3.25067]
[1777903978450,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903978565,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903978590,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903978648,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903978686,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903978782,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903978844,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903979034,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903979090,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903979270,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903979346,48.03,78903.42,0.0,0.97447,2e-05,3.24158]
[1777903979369,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903979761,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903979812,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903979837,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903980220,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903980344,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903980389,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903980505,48.04,78899.92,0.0,0.97436,2e-05,3.25284]
[1777903980474,48.04,78893.65,0.0,0.97421,2e-05,3.26807]
[1777903980589,48.04,78893.65,0.0,0.97421,2e-05,3.26807]
[1777903981173,48.04,78893.65,0.0,0.97421,2e-05,3.26807]
[1777903981224,48.04,78893.65,0.0,0.97421,2e-05,3.26807]
[1777903981348,48.04,78893.65,0.0,0.97421,2e-05,3.26807]
[1777903981406,48.04,78893.65,0.0,0.97421,2e-05,3.26807]
[1777903981480,48.04,78886.89,0.0,0.97406,2e-05,3.2845]
[1777903982181,48.04,78886.89,0.0,0.97406,2e-05,3.2845]
[1777903982254,48.04,78886.89,0.0,0.97406,2e-05,3.2845]
[1777903982320,48.04,78886.89,0.0,0.97406,2e-05,3.2845]
[1777903982342,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903982598,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903982672,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903982697,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903982835,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903982852,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903983086,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903983342,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903983422,48.04,78885.18,0.0,0.97402,2e-05,3.28882]
[1777903983441,48.04,78878.47,0.0,0.97386,2e-05,3.30516]
[1777903983995,48.04,78874.71,0.0,0.97377,2e-05,3.31423]
[1777903985008,48.04,78874.35,0.0,0.97376,2e-05,3.31545]
[1777903986733,48.04,78874.51,0.0,0.97376,2e-05,3.31506]
[1777903986835,48.04,78874.51,0.0,0.97376,2e-05,3.31506]
[1777903986887,48.04,78874.51,0.0,0.97376,2e-05,3.31506]
[1777903987088,48.04,78874.51,0.0,0.97376,2e-05,3.31506]
[1777903987144,48.04,78874.53,0.0,0.97376,2e-05,3.31533]
[1777903988453,48.04,78874.53,0.0,0.97376,2e-05,3.31533]
[1777903988568,48.04,78874.14,0.0,0.97375,2e-05,3.31642]
[1777903988589,48.04,78874.14,0.0,0.97375,2e-05,3.31642]
[1777903988613,48.04,78874.14,0.0,0.97375,2e-05,3.31642]
[1777903989508,48.04,78874.14,0.0,0.97375,2e-05,3.31642]
[1777903989030,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903989592,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903989626,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903989754,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903989861,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903990323,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903990376,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903990387,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903990487,48.05,78872.82,0.0,0.97372,2e-05,3.31976]
[1777903990438,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903990599,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903990734,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903990824,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903991090,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903991324,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903991393,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903991466,48.05,78880.44,0.0,0.97389,2e-05,3.30153]
[1777903991464,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903991587,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903991618,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903991733,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903991743,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903991829,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903992271,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903992343,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903992350,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903992392,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903992444,48.05,78884.66,0.0,0.97399,2e-05,3.29156]
[1777903992526,48.05,78881.05,0.0,0.9739,2e-05,3.30043]
[1777903992593,48.05,78881.05,0.0,0.9739,2e-05,3.30043]
[1777903993281,48.05,78881.05,0.0,0.9739,2e-05,3.30043]
[1777903993340,48.05,78881.05,0.0,0.9739,2e-05,3.30043]
[1777903993422,48.05,78881.05,0.0,0.9739,2e-05,3.30043]
[1777903993430,48.05,78878.47,0.0,0.97384,2e-05,3.30682]
[1777903993592,48.05,78878.47,0.0,0.97384,2e-05,3.30682]
[1777903993681,48.05,78878.47,0.0,0.97384,2e-05,3.30682]
[1777903994554,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903994594,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903994659,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903994829,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903994861,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903995363,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903995446,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903995478,48.05,78876.5,0.0,0.9738,2e-05,3.31174]
[1777903995520,48.05,78874.07,0.0,0.97374,2e-05,3.31775]
[1777903995838,48.05,78874.07,0.0,0.97374,2e-05,3.31775]
[1777903996077,48.05,78874.07,0.0,0.97374,2e-05,3.31775]
[1777903996541,48.05,78874.07,0.0,0.97374,2e-05,3.31775]
[1777903996079,48.05,78861.44,0.0,0.97344,2e-05,3.34851]
[1777903996586,48.05,78861.44,0.0,0.97344,2e-05,3.34851]
[1777903996641,48.05,78861.44,0.0,0.97344,2e-05,3.34851]
[1777903997086,48.05,78857.94,0.0,0.97336,2e-05,3.35711]
[1777903999385,48.05,78856.4,0.0,0.97332,2e-05,3.36145]
[1777903999437,48.05,78855.1,0.0,0.97328,2e-05,3.3652]
[1777903999579,48.05,78855.1,0.0,0.97328,2e-05,3.3652]
[1777903999595,48.05,78855.1,0.0,0.97328,2e-05,3.3652]
[1777903999734,48.05,78855.1,0.0,0.97328,2e-05,3.3652]
[1777904000350,48.05,78855.1,0.0,0.97328,2e-05,3.3652]
[1777904000465,48.05,78855.1,0.0,0.97328,2e-05,3.3652]
[1777904000434,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904000592,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904000681,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904000696,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904000845,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904001082,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904001489,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904001530,48.06,78855.54,0.0,0.97328,2e-05,3.36469]
[1777904001114,48.06,78858.94,0.0,0.97336,2e-05,3.35697]
[1777904001586,48.06,78858.94,0.0,0.97336,2e-05,3.35697]
[1777904001879,48.06,78858.94,0.0,0.97336,2e-05,3.35697]
[1777904002367,48.06,78858.94,0.0,0.97336,2e-05,3.35697]
[1777904002455,48.06,78858.94,0.0,0.97336,2e-05,3.35697]
[1777904002460,48.06,78862.67,0.0,0.97344,2e-05,3.34847]
[1777904002585,48.06,78862.67,0.0,0.97344,2e-05,3.34847]
[1777904002681,48.06,78862.67,0.0,0.97344,2e-05,3.34847]
[1777904002716,48.06,78862.67,0.0,0.97344,2e-05,3.34847]
[1777904002835,48.06,78862.67,0.0,0.97344,2e-05,3.34847]
[1777904002854,48.06,78862.67,0.0,0.97344,2e-05,3.34847]
[1777904003083,48.06,78862.67,0.0,0.97344,2e-05,3.34847]
[1777904003128,48.06,78863.83,0.0,0.97346,2e-05,3.34625]
[1777904004394,48.06,78863.83,0.0,0.97346,2e-05,3.34625]
[1777904004440,48.06,78863.83,0.0,0.97346,2e-05,3.34625]
[1777904004508,48.06,78863.83,0.0,0.97346,2e-05,3.34625]
[1777904004489,48.07,78860.88,0.0,0.97339,2e-05,3.35403]
[1777904004776,48.07,78860.88,0.0,0.97339,2e-05,3.35403]
[1777904005321,48.07,78860.88,0.0,0.97339,2e-05,3.35403]
[1777904005442,48.07,78860.88,0.0,0.97339,2e-05,3.35403]
[1777904005519,48.07,78866.27,0.0,0.97351,2e-05,3.34101]
[1777904005578,48.07,78866.27,0.0,0.97351,2e-05,3.34101]
[1777904005827,48.07,78866.27,0.0,0.97351,2e-05,3.34101]
[1777904006149,48.07,78871.3,0.0,0.97363,2e-05,3.32892]
[1777904009172,48.07,78872.35,0.0,0.97364,2e-05,3.32776]
[1777904010179,48.07,78875.89,0.0,0.97372,2e-05,3.31933]
[1777904011186,48.07,78874.95,0.0,0.97372,2e-05,3.31864]
[1777904013204,48.07,78869.58,0.0,0.9736,2e-05,3.33177]
[1777904014210,48.08,78863.51,0.0,0.97344,2e-05,3.34778]
[1777904015218,48.08,78865.1,0.0,0.97347,2e-05,3.34452]
[1777904016230,48.08,78874.94,0.0,0.9737,2e-05,3.32079]
[1777904017232,48.08,78882.03,0.0,0.97387,2e-05,3.30383]
[1777904018239,48.08,78886.65,0.0,0.97397,2e-05,3.2929]
[1777904018970,48.08,78886.65,0.0,0.97397,2e-05,3.2929]
[1777904019276,48.08,78886.65,0.0,0.97397,2e-05,3.2929]
[1777904019304,48.08,78891.25,0.0,0.97408,2e-05,3.28206]
[1777904020253,48.08,78902.83,0.0,0.97434,2e-05,3.25462]
[1777904021259,48.09,78907.9,0.0,0.97445,2e-05,3.24282]
[1777904022267,48.09,78906.5,0.0,0.97442,2e-05,3.24642]
[1777904023274,48.09,78904.76,0.0,0.97438,2e-05,3.25082]
[1777904028309,48.09,78904.78,0.0,0.97436,2e-05,3.25207]
[1777904030323,48.09,78901.98,0.0,0.97429,2e-05,3.25925]
[1777904031330,48.1,78900.91,0.0,0.97427,2e-05,3.26205]
[1777904034351,48.1,78901.94,0.0,0.97428,2e-05,3.26033]
[1777904036365,48.1,78900.8,0.0,0.97425,2e-05,3.26353]
[1777904038379,48.1,78903.1,0.0,0.9743,2e-05,3.25853]
[1777904042407,48.11,78894.7,0.0,0.9741,2e-05,3.27956]
[1777904043414,48.11,78893.35,0.0,0.97407,2e-05,3.283]
[1777904044421,48.11,78899.96,0.0,0.97422,2e-05,3.26741]
[1777904045427,48.11,78903.49,0.0,0.9743,2e-05,3.25923]
[1777904048451,48.11,78904.91,0.0,0.97432,2e-05,3.25658]
[1777904049457,48.11,78916.89,0.0,0.97459,2e-05,3.22841]
[1777904050464,48.11,78921.69,0.0,0.9747,2e-05,3.21738]
[1777904051208,48.11,78921.69,0.0,0.9747,2e-05,3.21738]
[1777904051336,48.11,78921.69,0.0,0.9747,2e-05,3.21738]
[1777904051471,48.11,78928.15,0.0,0.97484,2e-05,3.20249]
[1777904052478,48.12,78931.24,0.0,0.9749,2e-05,3.19557]
[1777904055498,48.12,78933.46,0.0,0.97494,2e-05,3.19144]
[1777904056545,48.12,78933.46,0.0,0.97494,2e-05,3.19144]
[1777904056506,48.12,78939.9,0.0,0.97508,2e-05,3.17675]
[1777904057513,48.12,78944.02,0.0,0.97517,2e-05,3.16753]
[1777904057725,48.12,78944.02,0.0,0.97517,2e-05,3.16753]
[1777904057856,48.12,78944.02,0.0,0.97517,2e-05,3.16753]
[1777904057911,48.12,78944.02,0.0,0.97517,2e-05,3.16753]
[1777904058520,48.13,78951.7,0.0,0.97534,2e-05,3.15008]
[1777904059527,48.13,78957.39,0.0,0.97546,2e-05,3.13733]
[1777904060534,48.13,78962.28,0.0,0.97556,2e-05,3.1265]
[1777904062548,48.13,78963.4,0.0,0.97558,2e-05,3.12488]
[1777904063555,48.13,78966.48,0.0,0.97564,2e-05,3.11827]
[1777904064562,48.14,78964.61,0.0,0.97559,2e-05,3.12307]
[1777904065569,48.14,78963.12,0.0,0.97556,2e-05,3.127]
[1777904066576,48.14,78960.62,0.0,0.9755,2e-05,3.13325]
[1777904067583,48.14,78959.48,0.0,0.97547,2e-05,3.13636]
[1777904068592,48.14,78961.89,0.0,0.97552,2e-05,3.13126]
[1777904069599,48.15,78963.91,0.0,0.97556,2e-05,3.12707]
[1777904070606,48.15,78968.65,0.0,0.97566,2e-05,3.11591]
[1777904071613,48.14,78971.64,0.0,0.97575,2e-05,3.10583]
[1777904076543,48.14,78972.64,0.0,0.97578,2e-05,3.10253]
[1777904078662,48.14,78964.28,0.0,0.9756,2e-05,3.12135]
[1777904079669,48.14,78960.22,0.0,0.97552,2e-05,3.13048]
[1777904081317,48.14,78960.22,0.0,0.97552,2e-05,3.13048]
[1777904081385,48.16,78957.5,0.0,0.97542,2e-05,3.14111]
[1777904082374,48.16,78957.5,0.0,0.97542,2e-05,3.14111]
[1777904082427,48.17,78945.93,0.0,0.97512,2e-05,3.17203]
[1777904083620,48.17,78945.93,0.0,0.97512,2e-05,3.17203]
[1777904083947,48.17,78945.4,0.0,0.97511,2e-05,3.17326]
[1777904084018,48.19,78946.33,0.0,0.9751,2e-05,3.17505]
[1777904084705,48.2,78947.52,0.0,0.97509,2e-05,3.17618]
[1777904086331,48.2,78947.52,0.0,0.97509,2e-05,3.17618]
[1777904086422,48.2,78947.52,0.0,0.97509,2e-05,3.17618]
[1777904086575,48.2,78947.52,0.0,0.97509,2e-05,3.17618]
[1777904086628,48.23,78950.84,0.0,0.97509,2e-05,3.17622]
[1777904086825,48.23,78950.84,0.0,0.97509,2e-05,3.17622]
[1777904086927,48.23,78954.2,0.0,0.97516,2e-05,3.1684]
[1777904088346,48.23,78954.2,0.0,0.97516,2e-05,3.1684]
[1777904088362,48.25,78961.58,0.0,0.97528,2e-05,3.15564]
[1777904088733,48.25,78964.66,0.0,0.97535,2e-05,3.14851]
[1777904089740,48.25,78967.9,0.0,0.97542,2e-05,3.14073]
[1777904090747,48.25,78969.04,0.0,0.97545,2e-05,3.13783]
[1777904091946,48.25,78969.04,0.0,0.97545,2e-05,3.13783]
[1777904092080,48.25,78969.04,0.0,0.97545,2e-05,3.13783]
[1777904092134,48.25,78972.71,0.0,0.97554,2e-05,3.1291]
[1777904092761,48.25,78975.91,0.0,0.97561,2e-05,3.12148]
[1777904093768,48.25,78979.1,0.0,0.97568,2e-05,3.11391]
[1777904094774,48.25,78972.49,0.0,0.97554,2e-05,3.12888]
[1777904095782,48.24,78970.89,0.0,0.9755,2e-05,3.13231]
[1777904096789,48.24,78968.92,0.0,0.97546,2e-05,3.13659]
[1777904097796,48.24,78967.83,0.0,0.97544,2e-05,3.13884]
[1777904098803,48.24,78962.57,0.0,0.97533,2e-05,3.15072]
[1777904100817,48.26,78951.52,0.0,0.97505,2e-05,3.1803]
[1777904101825,48.27,78948.93,0.0,0.97496,2e-05,3.19002]
[1777904102832,48.27,78953.56,0.0,0.97506,2e-05,3.17957]
[1777904103839,48.27,78954.65,0.0,0.97508,2e-05,3.1774]
[1777904104846,48.29,78946.45,0.0,0.97486,2e-05,3.20023]
[1777904105853,48.29,78944.07,0.0,0.9748,2e-05,3.20613]
[1777904106860,48.29,78945.21,0.0,0.97483,2e-05,3.20378]
[1777904107867,48.29,78947.09,0.0,0.97487,2e-05,3.19971]
[1777904108874,48.29,78950.12,0.0,0.97493,2e-05,3.19296]
[1777904109881,48.3,78948.32,0.0,0.97489,2e-05,3.19751]
[1777904111895,48.3,78959.2,0.0,0.97512,2e-05,3.17281]
[1777904112903,48.3,78965.59,0.0,0.97526,2e-05,3.15836]
[1777904113910,48.3,78970.93,0.0,0.97538,2e-05,3.14569]
[1777904114917,48.3,78976.46,0.0,0.9755,2e-05,3.13264]
[1777904115924,48.3,78977.87,0.0,0.97554,2e-05,3.12912]
[1777904116931,48.3,78979.24,0.0,0.97557,2e-05,3.1257]
[1777904119952,48.3,78981.55,0.0,0.97561,2e-05,3.12176]
[1777904120959,48.3,78977.48,0.0,0.97551,2e-05,3.13157]
[1777904121966,48.3,78972.45,0.0,0.9754,2e-05,3.14361]
[1777904122973,48.31,78967.14,0.0,0.97528,2e-05,3.1563]
[1777904123980,48.31,78955.78,0.0,0.97502,2e-05,3.18308]
[1777904124987,48.31,78961.1,0.0,0.97514,2e-05,3.17106]
[1777904125994,48.32,78969.13,0.0,0.97528,2e-05,3.15617]
[1777904127184,48.32,78978.72,0.0,0.97549,2e-05,3.13372]
[1777904128009,48.32,78986.94,0.0,0.97568,2e-05,3.11452]
[1777904129016,48.32,78986.22,0.0,0.97566,2e-05,3.11589]
[1777904130023,48.32,78987.79,0.0,0.9757,2e-05,3.11205]
[1777904133044,48.32,78981.74,0.0,0.9756,2e-05,3.12219]
[1777904134051,48.32,78977.98,0.0,0.97552,2e-05,3.13059]
[1777904135058,48.31,78982.55,0.0,0.97562,2e-05,3.11983]
[1777904136065,48.31,78985.36,0.0,0.97568,2e-05,3.11311]
[1777904137049,48.31,78985.36,0.0,0.97568,2e-05,3.11311]
[1777904137137,48.31,78985.36,0.0,0.97568,2e-05,3.11311]
[1777904137239,48.31,78985.36,0.0,0.97568,2e-05,3.11311]
[1777904137245,48.31,78988.04,0.0,0.97574,2e-05,3.10671]
[1777904138081,48.31,78985.16,0.0,0.97568,2e-05,3.11305]
[1777904139383,48.31,78983.31,0.0,0.97565,2e-05,3.1168]
[1777904140916,48.31,78983.76,0.0,0.97566,2e-05,3.11577]
[1777904141102,48.31,78984.6,0.0,0.97568,2e-05,3.11359]
[1777904143120,48.31,78973.71,0.0,0.97545,2e-05,3.13811]
[1777904144458,48.31,78973.71,0.0,0.97545,2e-05,3.13811]
[1777904144505,48.31,78973.71,0.0,0.97545,2e-05,3.13811]
[1777904144585,48.31,78973.71,0.0,0.97545,2e-05,3.13811]
[1777904144665,48.3,78969.43,0.0,0.97536,2e-05,3.14744]
[1777904144835,48.3,78969.43,0.0,0.97536,2e-05,3.14744]
[1777904145134,48.3,78969.72,0.0,0.97536,2e-05,3.14677]
[1777904147409,48.3,78968.85,0.0,0.97535,2e-05,3.14847]
[1777904147432,48.3,78966.39,0.0,0.9753,2e-05,3.15355]
[1777904148155,48.3,78963.02,0.0,0.97522,2e-05,3.16135]
[1777904150169,48.29,78967.15,0.0,0.97534,2e-05,3.14905]
[1777904151176,48.29,78971.81,0.0,0.97545,2e-05,3.13797]
[1777904152183,48.29,78974.84,0.0,0.97552,2e-05,3.13069]
[1777904153190,48.29,78980.75,0.0,0.97565,2e-05,3.11682]
[1777904154694,48.29,78980.75,0.0,0.97565,2e-05,3.11682]
[1777904154197,48.28,78981.96,0.0,0.97568,2e-05,3.11377]
[1777904154826,48.28,78981.96,0.0,0.97568,2e-05,3.11377]
[1777904155080,48.28,78981.96,0.0,0.97568,2e-05,3.11377]
[1777904155204,48.28,78989.22,0.0,0.97583,2e-05,3.09691]
[1777904156288,48.28,78991.45,0.0,0.97589,2e-05,3.09136]
[1777904157218,48.28,78992.64,0.0,0.97591,2e-05,3.08843]
[1777904159232,48.28,78991.05,0.0,0.97588,2e-05,3.09165]
[1777904160239,48.28,78992.55,0.0,0.97592,2e-05,3.08802]
[1777904162253,48.28,78991.46,0.0,0.9759,2e-05,3.09009]
[1777904163260,48.28,78989.56,0.0,0.97586,2e-05,3.09421]
[1777904164267,48.28,78986.21,0.0,0.97579,2e-05,3.10165]
[1777904165275,48.27,78979.12,0.0,0.97564,2e-05,3.11766]
[1777904170310,48.27,78979.92,0.0,0.97567,2e-05,3.11454]
[1777904175345,48.26,78979.57,0.0,0.97567,2e-05,3.11407]
[1777904177363,48.26,78978.23,0.0,0.97565,2e-05,3.11664]
[1777904178366,48.25,78969.51,0.0,0.97548,2e-05,3.13415]
[1777904179549,48.25,78972.63,0.0,0.97555,2e-05,3.12667]
[1777904180380,48.24,78974.27,0.0,0.97561,2e-05,3.12019]
[1777904181387,48.24,78975.93,0.0,0.97565,2e-05,3.11612]
[1777904184408,48.24,78978.27,0.0,0.97571,2e-05,3.10998]
[1777904186421,48.23,78972.29,0.0,0.97558,2e-05,3.12322]
[1777904187429,48.23,78968.8,0.0,0.97551,2e-05,3.13099]
[1777904188436,48.23,78973.5,0.0,0.97562,2e-05,3.11989]
[1777904190450,48.23,78975.75,0.0,0.97567,2e-05,3.11419]
[1777904193471,48.22,78977.12,0.0,0.97575,2e-05,3.10513]
[1777904196492,48.21,78978.7,0.0,0.97579,2e-05,3.1008]
[1777904197499,48.21,78973.97,0.0,0.97569,2e-05,3.11141]
[1777904198506,48.21,78963.85,0.0,0.97547,2e-05,3.13445]
[1777904199513,48.21,78958.22,0.0,0.97535,2e-05,3.14718]
[1777904202533,48.21,78953.86,0.0,0.97526,2e-05,3.15634]
[1777904203541,48.21,78956.57,0.0,0.97532,2e-05,3.15044]
[1777904204548,48.21,78964.07,0.0,0.97549,2e-05,3.13278]
[1777904206563,48.2,78965.38,0.0,0.97552,2e-05,3.12919]
[1777904207677,48.2,78963.66,0.0,0.97548,2e-05,3.13288]
[1777904209585,48.2,78962.55,0.0,0.97547,2e-05,3.13488]
[1777904210592,48.2,78961.0,0.0,0.97543,2e-05,3.13818]
[1777904212606,48.2,78962.26,0.0,0.97547,2e-05,3.13469]
[1777904213613,48.2,78967.19,0.0,0.97558,2e-05,3.12304]
[1777904214620,48.2,78972.68,0.0,0.9757,2e-05,3.11016]
[1777904215627,48.19,78973.83,0.0,0.97573,2e-05,3.10729]
[1777904218648,48.19,78978.99,0.0,0.97585,2e-05,3.09478]
[1777904219655,48.19,78983.68,0.0,0.97595,2e-05,3.08385]
[1777904220662,48.19,78985.41,0.0,0.97599,2e-05,3.07972]
[1777904222676,48.19,78983.63,0.0,0.97595,2e-05,3.0834]
[1777904224690,48.19,78979.17,0.0,0.97586,2e-05,3.09319]
[1777904225697,48.19,78974.02,0.0,0.97575,2e-05,3.10477]
[1777904226704,48.19,78972.35,0.0,0.97572,2e-05,3.10836]
[1777904227711,48.18,78967.79,0.0,0.97562,2e-05,3.1186]
[1777904229725,48.18,78966.6,0.0,0.9756,2e-05,3.12083]
[1777904230732,48.18,78964.98,0.0,0.97557,2e-05,3.1243]
[1777904233753,48.18,78961.48,0.0,0.9755,2e-05,3.13158]
[1777904238788,48.17,78962.04,0.0,0.97552,2e-05,3.12892]
[1777904240809,48.17,78964.08,0.0,0.97557,2e-05,3.12367]
[1777904241809,48.17,78974.69,0.0,0.9758,2e-05,3.09902]
[1777904243803,48.17,78980.16,0.0,0.97593,2e-05,3.08608]
[1777904243823,48.17,78983.55,0.0,0.976,2e-05,3.07835]
[1777904247089,48.17,78985.39,0.0,0.97604,2e-05,3.07359]
[1777904248858,48.16,78990.98,0.0,0.97617,2e-05,3.06051]
[1777904251878,48.16,78992.16,0.0,0.97622,2e-05,3.05438]
[1777904256344,48.16,78986.92,0.0,0.97611,2e-05,3.0655]
[1777904258494,48.16,78984.78,0.0,0.97607,2e-05,3.07002]
[1777904259500,48.16,78986.6,0.0,0.97611,2e-05,3.06572]
[1777904262957,48.15,78985.44,0.0,0.97609,2e-05,3.06785]
[1777904263963,48.15,78984.35,0.0,0.97607,2e-05,3.07015]
[1777904266364,48.15,78986.0,0.0,0.97611,2e-05,3.06587]
[1777904267992,48.15,78988.37,0.0,0.97616,2e-05,3.06032]
[1777904268999,48.15,78987.34,0.0,0.97614,2e-05,3.06249]
[1777904271013,48.15,78988.93,0.0,0.97618,2e-05,3.05855]
[1777904273027,48.15,78987.37,0.0,0.97615,2e-05,3.06178]
[1777904274475,48.15,78987.37,0.0,0.97615,2e-05,3.06178]
[1777904274777,48.15,78987.37,0.0,0.97615,2e-05,3.06178]
[1777904274801,48.15,79007.13,0.0,0.97657,2e-05,3.01688]
[1777904275209,48.15,79007.13,0.0,0.97657,2e-05,3.01688]
[1777904275217,48.15,79016.14,0.0,0.97676,2e-05,2.99669]
[1777904276053,48.15,79018.95,0.0,0.97682,2e-05,2.99036]
[1777904277049,48.15,79018.95,0.0,0.97682,2e-05,2.99036]
[1777904277493,48.15,79018.95,0.0,0.97682,2e-05,2.99036]
[1777904277508,48.15,79031.75,0.0,0.97709,2e-05,2.96186]
[1777904278067,48.15,79037.11,0.0,0.9772,2e-05,2.95001]
[1777904279867,48.15,79037.11,0.0,0.9772,2e-05,2.95001]
[1777904280081,48.15,79055.04,0.0,0.97756,2e-05,2.91067]
[1777904281088,48.15,79057.33,0.0,0.97761,2e-05,2.90576]
[1777904282321,48.15,79057.33,0.0,0.97761,2e-05,2.90576]
[1777904282561,48.15,79057.33,0.0,0.97761,2e-05,2.90576]
[1777904282660,48.15,79054.93,0.0,0.97756,2e-05,2.91121]
[1777904283515,48.15,79054.93,0.0,0.97756,2e-05,2.91121]
[1777904284134,48.15,79053.26,0.0,0.97752,2e-05,2.91495]
[1777904284329,48.15,79053.26,0.0,0.97752,2e-05,2.91495]
[1777904284579,48.15,79053.26,0.0,0.97752,2e-05,2.91495]
[1777904284641,48.15,79053.26,0.0,0.97752,2e-05,2.91495]
[1777904284772,48.15,79053.26,0.0,0.97752,2e-05,2.91495]
[1777904284793,48.15,79053.26,0.0,0.97752,2e-05,2.91495]
[1777904284848,48.15,79053.26,0.0,0.97752,2e-05,2.91495]
[1777904284781,48.15,79045.0,0.0,0.97735,2e-05,2.93313]
[1777904284936,48.15,79045.0,0.0,0.97735,2e-05,2.93313]
[1777904284990,48.15,79045.0,0.0,0.97735,2e-05,2.93313]
[1777904285096,48.15,79045.0,0.0,0.97735,2e-05,2.93313]
[1777904285711,48.15,79045.0,0.0,0.97735,2e-05,2.93313]
[1777904285798,48.15,79045.0,0.0,0.97735,2e-05,2.93313]
[1777904285851,48.15,79045.0,0.0,0.97735,2e-05,2.93313]
[1777904285814,48.15,79044.92,0.0,0.97735,2e-05,2.93337]
[1777904286462,48.15,79044.92,0.0,0.97735,2e-05,2.93337]
[1777904286584,48.15,79044.92,0.0,0.97735,2e-05,2.93337]
[1777904286682,48.15,79044.92,0.0,0.97735,2e-05,2.93337]
[1777904286818,48.15,79044.92,0.0,0.97735,2e-05,2.93337]
[1777904286829,48.15,79044.92,0.0,0.97735,2e-05,2.93337]
[1777904286744,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904286962,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904287065,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904287089,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904287349,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904287585,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904287690,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904287844,48.15,79040.83,0.0,0.97727,2e-05,2.94242]
[1777904287763,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904287880,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904287956,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288013,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288099,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288303,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288414,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288577,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288616,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288753,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288842,48.15,79033.56,0.0,0.97712,2e-05,2.95849]
[1777904288783,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289041,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289096,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289204,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289339,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289632,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289707,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289710,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289821,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289845,48.15,79029.6,0.0,0.97704,2e-05,2.96727]
[1777904289784,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904289876,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904289924,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290094,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290636,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290697,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290732,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290821,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290841,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290855,48.15,79027.02,0.0,0.97698,2e-05,2.97299]
[1777904290766,48.15,79028.78,0.0,0.97702,2e-05,2.96908]
[1777904291083,48.15,79028.78,0.0,0.97702,2e-05,2.96908]
[1777904291333,48.15,79028.78,0.0,0.97702,2e-05,2.96908]
[1777904291447,48.15,79028.78,0.0,0.97702,2e-05,2.96908]
[1777904291704,48.15,79028.78,0.0,0.97702,2e-05,2.96908]
[1777904291823,48.15,79028.78,0.0,0.97702,2e-05,2.96908]
[1777904291804,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904291871,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904291954,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904292074,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904292164,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904292197,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904292227,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904292333,48.15,79027.01,0.0,0.97698,2e-05,2.973]
[1777904292393,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904292945,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904292978,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293089,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293200,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293271,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293588,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293674,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293699,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293756,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293822,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293845,48.15,79022.1,0.0,0.97688,2e-05,2.9839]
[1777904293875,48.15,79020.15,0.0,0.97684,2e-05,2.98821]
[1777904294243,48.15,79020.15,0.0,0.97684,2e-05,2.98821]
[1777904294806,48.15,79020.15,0.0,0.97684,2e-05,2.98821]
[1777904294256,48.15,79038.29,0.0,0.97722,2e-05,2.94796]
[1777904295748,48.15,79058.65,0.0,0.97763,2e-05,2.90335]
[1777904295969,48.15,79058.65,0.0,0.97763,2e-05,2.90335]
[1777904296194,48.15,79059.89,0.0,0.97766,2e-05,2.90065]
[1777904297206,48.15,79075.8,0.0,0.97798,2e-05,2.86622]
[1777904297973,48.15,79075.8,0.0,0.97798,2e-05,2.86622]
[1777904298209,48.15,79083.48,0.0,0.97813,2e-05,2.84978]
[1777904299215,48.15,79073.76,0.0,0.97793,2e-05,2.87092]
[1777904301380,48.15,79072.25,0.0,0.9779,2e-05,2.87439]
[1777904301518,48.15,79072.25,0.0,0.9779,2e-05,2.87439]
[1777904301592,48.15,79072.25,0.0,0.9779,2e-05,2.87439]
[1777904301663,48.15,79072.25,0.0,0.9779,2e-05,2.87439]
[1777904301839,48.15,79072.25,0.0,0.9779,2e-05,2.87439]
[1777904301848,48.15,79073.25,0.0,0.97792,2e-05,2.87255]
[1777904301932,48.15,79073.25,0.0,0.97792,2e-05,2.87255]
[1777904302878,48.15,79073.25,0.0,0.97792,2e-05,2.87255]
[1777904303071,48.15,79072.62,0.0,0.9779,2e-05,2.87391]
[1777904303162,48.15,79072.62,0.0,0.9779,2e-05,2.87391]
[1777904303184,48.15,79072.62,0.0,0.9779,2e-05,2.87391]
[1777904303315,48.15,79072.62,0.0,0.9779,2e-05,2.87391]
[1777904303330,48.15,79072.62,0.0,0.9779,2e-05,2.87391]
[1777904303402,48.15,79072.62,0.0,0.9779,2e-05,2.87391]
[1777904303465,48.15,79072.03,0.0,0.97789,2e-05,2.8755]
[1777904304796,48.15,79072.03,0.0,0.97789,2e-05,2.8755]
[1777904304861,48.15,79072.03,0.0,0.97789,2e-05,2.8755]
[1777904304862,48.15,79072.03,0.0,0.97789,2e-05,2.8755]
[1777904304809,48.15,79074.66,0.0,0.97794,2e-05,2.86996]
[1777904305018,48.15,79074.66,0.0,0.97794,2e-05,2.86996]
[1777904305091,48.15,79074.66,0.0,0.97794,2e-05,2.86996]
[1777904305104,48.15,79074.66,0.0,0.97794,2e-05,2.86996]
[1777904305809,48.15,79074.66,0.0,0.97794,2e-05,2.86996]
[1777904305857,48.15,79074.66,0.0,0.97794,2e-05,2.86996]
[1777904305879,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904305899,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306040,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306102,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306105,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306182,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306204,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306295,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306352,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306805,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306836,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306874,48.16,79073.54,0.0,0.97792,2e-05,2.87254]
[1777904306809,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904306925,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904306997,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904307094,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904307101,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904307216,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904307335,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904307862,48.16,79069.97,0.0,0.97784,2e-05,2.88043]
[1777904307876,48.16,79067.03,0.0,0.97778,2e-05,2.88695]
[1777904308105,48.16,79067.03,0.0,0.97778,2e-05,2.88695]
[1777904308281,48.16,79063.11,0.0,0.9777,2e-05,2.89548]
[1777904309289,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310113,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310144,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310333,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310385,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310402,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310583,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310631,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310695,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310835,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310844,48.16,79042.16,0.0,0.97728,2e-05,2.94149]
[1777904310794,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904310949,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311058,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311075,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311187,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311202,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311499,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311566,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311597,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311640,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311751,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311846,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311884,48.16,79038.77,0.0,0.97721,2e-05,2.94912]
[1777904311885,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312080,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312216,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312526,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312568,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312580,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312596,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312801,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312842,48.16,79038.81,0.0,0.97723,2e-05,2.94615]
[1777904312888,48.16,79036.09,0.0,0.97717,2e-05,2.95219]
[1777904312923,48.16,79036.09,0.0,0.97717,2e-05,2.95219]
[1777904313080,48.16,79036.09,0.0,0.97717,2e-05,2.95219]
[1777904313172,48.16,79036.09,0.0,0.97717,2e-05,2.95219]
[1777904313916,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314028,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314096,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314192,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314203,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314316,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314340,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314430,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314529,48.16,79033.79,0.0,0.97712,2e-05,2.95727]
[1777904314577,48.16,79031.49,0.0,0.97708,2e-05,2.9624]
[1777904315346,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316258,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316342,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316356,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316548,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316595,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316825,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316896,48.16,79027.99,0.0,0.977,2e-05,2.97016]
[1777904316690,48.16,79019.82,0.0,0.97683,2e-05,2.98833]
[1777904316950,48.16,79019.82,0.0,0.97683,2e-05,2.98833]
[1777904317026,48.16,79019.82,0.0,0.97683,2e-05,2.98833]
[1777904317093,48.16,79019.82,0.0,0.97683,2e-05,2.98833]
[1777904317327,48.16,79019.82,0.0,0.97683,2e-05,2.98833]
[1777904317441,48.16,79019.82,0.0,0.97683,2e-05,2.98833]
[1777904317518,48.16,79019.82,0.0,0.97683,2e-05,2.98833]
[1777904317541,48.16,79017.95,0.0,0.97679,2e-05,2.99246]
[1777904317914,48.16,79017.95,0.0,0.97679,2e-05,2.99246]
[1777904318091,48.16,79017.95,0.0,0.97679,2e-05,2.99246]
[1777904318099,48.16,79017.95,0.0,0.97679,2e-05,2.99246]
[1777904318303,48.16,79017.95,0.0,0.97679,2e-05,2.99246]
[1777904318349,48.16,79017.95,0.0,0.97679,2e-05,2.99246]
[1777904318891,48.16,79017.95,0.0,0.97679,2e-05,2.99246]
[1777904318368,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904318914,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319093,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319099,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319147,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319342,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319391,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319657,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319756,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319834,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319910,48.16,79012.44,0.0,0.97668,2e-05,3.00478]
[1777904319857,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904319963,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904320114,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904320562,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904320587,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904320689,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904320820,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904320843,48.16,79006.62,0.0,0.97656,2e-05,3.01773]
[1777904320900,48.16,79006.64,0.0,0.97656,2e-05,3.0176]
[1777904320916,48.16,79006.64,0.0,0.97656,2e-05,3.0176]
[1777904321019,48.16,79006.64,0.0,0.97656,2e-05,3.0176]
[1777904321093,48.16,79006.64,0.0,0.97656,2e-05,3.0176]
[1777904321140,48.16,79006.64,0.0,0.97656,2e-05,3.0176]
[1777904321276,48.16,79006.64,0.0,0.97656,2e-05,3.0176]
[1777904321389,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904321932,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322053,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322092,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322171,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322191,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322277,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322338,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322441,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322610,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322685,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322794,48.16,79010.04,0.0,0.97663,2e-05,3.00997]
[1777904322810,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904322935,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323033,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323094,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323191,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323282,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323336,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323585,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323619,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323643,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323830,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323861,48.16,79013.56,0.0,0.97671,2e-05,3.00192]
[1777904323859,48.16,79017.07,0.0,0.97678,2e-05,2.99402]
[1777904323926,48.16,79017.07,0.0,0.97678,2e-05,2.99402]
[1777904324082,48.16,79017.07,0.0,0.97678,2e-05,2.99402]
[1777904324330,48.16,79017.07,0.0,0.97678,2e-05,2.99402]
[1777904324429,48.16,79017.07,0.0,0.97678,2e-05,2.99402]
[1777904324481,48.16,79017.07,0.0,0.97678,2e-05,2.99402]
[1777904324530,48.16,79018.5,0.0,0.97681,2e-05,2.99079]
[1777904325212,48.16,79018.5,0.0,0.97681,2e-05,2.99079]
[1777904325271,48.16,79018.5,0.0,0.97681,2e-05,2.99079]
[1777904325675,48.16,79018.5,0.0,0.97681,2e-05,2.99079]
[1777904328093,48.16,79018.32,0.0,0.97681,2e-05,2.99109]
[1777904328161,48.16,79018.32,0.0,0.97681,2e-05,2.99109]
[1777904328330,48.16,79018.32,0.0,0.97681,2e-05,2.99109]
[1777904328389,48.16,79018.32,0.0,0.97681,2e-05,2.99109]
[1777904328440,48.16,79018.32,0.0,0.97681,2e-05,2.99109]
[1777904328579,48.16,79018.32,0.0,0.97681,2e-05,2.99109]
[1777904328778,48.16,79017.05,0.0,0.97678,2e-05,2.9939]
[1777904334480,48.15,79017.77,0.0,0.9768,2e-05,2.99209]
[1777904339514,48.15,79019.73,0.0,0.97684,2e-05,2.98761]
[1777904341126,48.15,79020.81,0.0,0.97686,2e-05,2.98519]
[1777904341360,48.15,79020.81,0.0,0.97686,2e-05,2.98519]
[1777904341472,48.15,79020.81,0.0,0.97686,2e-05,2.98519]
[1777904341529,48.15,79031.06,0.0,0.97708,2e-05,2.9624]
[1777904342682,48.15,79031.06,0.0,0.97708,2e-05,2.9624]
[1777904342833,48.15,79031.06,0.0,0.97708,2e-05,2.9624]
[1777904342899,48.15,79034.98,0.0,0.97716,2e-05,2.95375]
[1777904343544,48.15,79039.76,0.0,0.97725,2e-05,2.94325]
[1777904344551,48.15,79048.99,0.0,0.97744,2e-05,2.92301]
[1777904345559,48.16,79039.4,0.0,0.97725,2e-05,2.9442]
[1777904346685,48.16,79036.62,0.0,0.97719,2e-05,2.9504]
[1777904348227,48.16,79036.91,0.0,0.97719,2e-05,2.9498]
[1777904348580,48.16,79043.72,0.0,0.97733,2e-05,2.93484]
[1777904349587,48.16,79046.36,0.0,0.97739,2e-05,2.9291]
[1777904351576,48.16,79046.55,0.0,0.97739,2e-05,2.92877]
[1777904351867,48.16,79046.55,0.0,0.97739,2e-05,2.92877]
[1777904351601,48.16,79043.15,0.0,0.97732,2e-05,2.93632]
[1777904353615,48.16,79041.62,0.0,0.97729,2e-05,2.93982]
[1777904354337,48.16,79041.62,0.0,0.97729,2e-05,2.93982]
[1777904354622,48.16,79040.25,0.0,0.97726,2e-05,2.9429]
[1777904355629,48.16,79037.82,0.0,0.97721,2e-05,2.94831]
[1777904356895,48.16,79036.59,0.0,0.97718,2e-05,2.95107]
[1777904357250,48.16,79036.59,0.0,0.97718,2e-05,2.95107]
[1777904357422,48.16,79036.59,0.0,0.97718,2e-05,2.95107]
[1777904357643,48.16,79026.82,0.0,0.97698,2e-05,2.97275]
[1777904358696,48.16,79026.82,0.0,0.97698,2e-05,2.97275]
[1777904358795,48.16,79022.87,0.0,0.9769,2e-05,2.98153]
[1777904359543,48.16,79022.87,0.0,0.9769,2e-05,2.98153]
[1777904359783,48.16,79022.87,0.0,0.9769,2e-05,2.98153]
[1777904359831,48.16,79045.79,0.0,0.97737,2e-05,2.93082]
[1777904360665,48.16,79045.21,0.0,0.97736,2e-05,2.93216]
[1777904364692,48.16,79040.66,0.0,0.97726,2e-05,2.94243]
[1777904366832,48.16,79036.77,0.0,0.97718,2e-05,2.9511]
[1777904367713,48.16,79033.61,0.0,0.97712,2e-05,2.95811]
[1777904368720,48.16,79035.68,0.0,0.97716,2e-05,2.95355]
[1777904370733,48.16,79034.46,0.0,0.97713,2e-05,2.95629]
[1777904372748,48.16,79042.67,0.0,0.97732,2e-05,2.9353]
[1777904373754,48.16,79045.56,0.0,0.97738,2e-05,2.929]
[1777904374762,48.16,79047.03,0.0,0.97741,2e-05,2.92584]
[1777904379797,48.16,79046.93,0.0,0.97741,2e-05,2.9264]
[1777904381811,48.16,79043.58,0.0,0.97734,2e-05,2.9339]
[1777904382818,48.16,79041.91,0.0,0.9773,2e-05,2.93762]
[1777904383825,48.16,79037.25,0.0,0.9772,2e-05,2.94794]
[1777904385839,48.16,79035.87,0.0,0.97718,2e-05,2.95104]
[1777904387853,48.16,79034.5,0.0,0.97715,2e-05,2.95411]
[1777904388860,48.16,79032.67,0.0,0.97711,2e-05,2.95817]
[1777904392428,48.16,79032.53,0.0,0.97711,2e-05,2.95851]
[1777904392471,48.16,79032.53,0.0,0.97711,2e-05,2.95851]
[1777904392888,48.16,79024.67,0.0,0.97694,2e-05,2.97596]
[1777904393895,48.16,79020.64,0.0,0.97686,2e-05,2.98491]
[1777904394902,48.16,79022.17,0.0,0.97689,2e-05,2.98146]
[1777904395315,48.16,79022.17,0.0,0.97689,2e-05,2.98146]
[1777904395741,48.16,79022.17,0.0,0.97689,2e-05,2.98146]
[1777904395973,48.16,79031.27,0.0,0.97708,2e-05,2.96122]
[1777904396024,48.16,79031.27,0.0,0.97708,2e-05,2.96122]
[1777904396916,48.16,79040.4,0.0,0.97727,2e-05,2.94106]
[1777904397923,48.16,79043.23,0.0,0.97733,2e-05,2.93487]
[1777904400945,48.16,79045.9,0.0,0.97738,2e-05,2.92916]
[1777904401952,48.16,79048.32,0.0,0.97743,2e-05,2.92391]
[1777904402959,48.16,79051.23,0.0,0.97749,2e-05,2.9176]
[1777904403966,48.17,79055.6,0.0,0.97758,2e-05,2.90813]
[1777904404573,48.17,79055.6,0.0,0.97758,2e-05,2.90813]
[1777904404985,48.17,79058.24,0.0,0.97763,2e-05,2.90246]
[1777904405983,48.17,79055.8,0.0,0.97758,2e-05,2.9079]
[1777904409213,48.17,79056.21,0.0,0.97758,2e-05,2.9073]
[1777904409901,48.17,79056.21,0.0,0.97758,2e-05,2.9073]
[1777904410468,48.17,79056.21,0.0,0.97758,2e-05,2.90741]
[1777904410576,48.17,79056.21,0.0,0.97758,2e-05,2.90741]
[1777904410592,48.17,79062.19,0.0,0.9777,2e-05,2.8945]
[1777904411018,48.17,79065.55,0.0,0.97777,2e-05,2.88719]
[1777904412433,48.17,79067.79,0.0,0.97781,2e-05,2.88247]
[1777904413315,48.17,79067.79,0.0,0.97781,2e-05,2.88247]
[1777904413826,48.17,79067.79,0.0,0.97781,2e-05,2.88247]
[1777904413910,48.17,79069.06,0.0,0.97784,2e-05,2.88001]
[1777904414053,48.17,79069.06,0.0,0.97784,2e-05,2.88001]
[1777904414352,48.17,79069.06,0.0,0.97784,2e-05,2.88001]
[1777904414453,48.17,79075.52,0.0,0.97797,2e-05,2.86603]
[1777904418066,48.17,79085.72,0.0,0.97816,2e-05,2.84476]
[1777904419074,48.17,79088.27,0.0,0.97821,2e-05,2.83949]
[1777904422308,48.18,79088.37,0.0,0.97821,2e-05,2.8397]
[1777904422460,48.18,79088.37,0.0,0.97821,2e-05,2.8397]
[1777904422879,48.18,79088.37,0.0,0.97821,2e-05,2.8397]
[1777904422943,48.18,79093.49,0.0,0.97831,2e-05,2.82918]
[1777904423391,48.18,79093.49,0.0,0.97831,2e-05,2.82918]
[1777904423493,48.18,79105.79,0.0,0.97855,2e-05,2.80297]
[1777904424076,48.18,79105.79,0.0,0.97855,2e-05,2.80297]
[1777904424348,48.18,79105.79,0.0,0.97855,2e-05,2.80297]
[1777904424449,48.18,79110.33,0.0,0.97864,2e-05,2.79361]
[1777904426123,48.18,79115.33,0.0,0.97873,2e-05,2.78363]
[1777904427130,48.18,79110.24,0.0,0.97863,2e-05,2.79471]
[1777904429608,48.18,79107.15,0.0,0.97856,2e-05,2.80156]
[1777904429634,48.18,79107.15,0.0,0.97856,2e-05,2.80156]
[1777904429753,48.18,79107.15,0.0,0.97856,2e-05,2.80156]
[1777904429837,48.18,79107.15,0.0,0.97856,2e-05,2.80156]
[1777904429919,48.19,79107.86,0.0,0.97857,2e-05,2.80061]
[1777904430178,48.19,79107.86,0.0,0.97857,2e-05,2.80061]
[1777904430369,48.19,79107.86,0.0,0.97857,2e-05,2.80061]
[1777904430430,48.19,79105.17,0.0,0.97852,2e-05,2.80633]
[1777904431701,48.19,79105.17,0.0,0.97852,2e-05,2.80633]
[1777904431795,48.19,79105.17,0.0,0.97852,2e-05,2.80633]
[1777904431893,48.19,79090.56,0.0,0.97825,2e-05,2.83516]
[1777904432396,48.19,79090.56,0.0,0.97825,2e-05,2.83516]
[1777904432460,48.19,79090.56,0.0,0.97825,2e-05,2.83516]
[1777904432479,48.19,79083.88,0.0,0.97811,2e-05,2.8495]
[1777904433159,48.19,79083.88,0.0,0.97811,2e-05,2.8495]
[1777904433215,48.19,79083.88,0.0,0.97811,2e-05,2.8495]
[1777904433277,48.19,79083.88,0.0,0.97811,2e-05,2.8495]
[1777904433326,48.19,79083.88,0.0,0.97811,2e-05,2.8495]
[1777904433361,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434132,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434246,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434344,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434354,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434433,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434471,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434482,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434582,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434621,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434671,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434739,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434870,48.19,79081.72,0.0,0.97807,2e-05,2.85435]
[1777904434993,48.19,79081.82,0.0,0.97807,2e-05,2.85451]
[1777904435154,48.19,79081.82,0.0,0.97807,2e-05,2.85451]
[1777904435212,48.19,79081.82,0.0,0.97807,2e-05,2.85451]
[1777904435304,48.19,79085.22,0.0,0.97814,2e-05,2.8472]
[1777904436838,48.19,79085.22,0.0,0.97814,2e-05,2.8472]
[1777904436920,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904437083,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904437370,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904437511,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904437583,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904437828,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904437849,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904437941,48.19,79087.5,0.0,0.97818,2e-05,2.84271]
[1777904438016,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438062,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438220,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438293,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438331,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438383,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438540,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438557,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438580,48.19,79098.13,0.0,0.97839,2e-05,2.82021]
[1777904438582,48.19,79092.17,0.0,0.97827,2e-05,2.83318]
[1777904439214,48.19,79080.1,0.0,0.97803,2e-05,2.85911]
[1777904440635,48.19,79080.1,0.0,0.97803,2e-05,2.85911]
[1777904440742,48.19,79080.1,0.0,0.97803,2e-05,2.85911]
[1777904440777,48.19,79080.1,0.0,0.97803,2e-05,2.85911]
[1777904440839,48.19,79080.1,0.0,0.97803,2e-05,2.85911]
[1777904440849,48.19,79080.1,0.0,0.97803,2e-05,2.85911]
[1777904440945,48.19,79080.1,0.0,0.97803,2e-05,2.85911]
[1777904441040,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441080,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441229,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441291,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441327,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441404,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441452,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441534,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441579,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441645,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441853,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441904,48.2,79078.39,0.0,0.97799,2e-05,2.86315]
[1777904441949,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442080,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442241,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442330,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442359,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442566,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442582,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442656,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442685,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442844,48.2,79086.32,0.0,0.97814,2e-05,2.84628]
[1777904442896,48.2,79090.8,0.0,0.97823,2e-05,2.8369]
[1777904443260,48.2,79090.8,0.0,0.97823,2e-05,2.8369]
[1777904444941,48.2,79091.36,0.0,0.97824,2e-05,2.8357]
[1777904445004,48.2,79091.36,0.0,0.97824,2e-05,2.8357]
[1777904445042,48.2,79095.03,0.0,0.97831,2e-05,2.82831]
[1777904445084,48.2,79095.03,0.0,0.97831,2e-05,2.82831]
[1777904445286,48.2,79095.03,0.0,0.97831,2e-05,2.82831]
[1777904445313,48.2,79099.61,0.0,0.9784,2e-05,2.81853]
[1777904447479,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904447579,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904447586,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904447791,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904447814,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904447830,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904447912,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904447957,48.2,79100.56,0.0,0.97841,2e-05,2.81702]
[1777904448013,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904448077,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904448193,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904448339,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904448683,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904448798,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904448834,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904448911,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904449020,48.2,79099.44,0.0,0.97839,2e-05,2.81966]
[1777904449012,48.2,79096.04,0.0,0.97832,2e-05,2.82716]
[1777904450841,48.2,79097.11,0.0,0.97834,2e-05,2.82487]
[1777904450867,48.2,79097.11,0.0,0.97834,2e-05,2.82487]
[1777904450963,48.2,79097.11,0.0,0.97834,2e-05,2.82487]
[1777904451009,48.21,79097.51,0.0,0.97835,2e-05,2.8245]
[1777904451080,48.21,79097.51,0.0,0.97835,2e-05,2.8245]
[1777904451600,48.21,79097.51,0.0,0.97835,2e-05,2.8245]
[1777904451620,48.21,79095.64,0.0,0.97831,2e-05,2.82873]
[1777904452797,48.21,79095.64,0.0,0.97831,2e-05,2.82873]
[1777904452833,48.21,79095.64,0.0,0.97831,2e-05,2.82873]
[1777904452898,48.21,79094.03,0.0,0.97827,2e-05,2.8324]
[1777904454083,48.21,79094.71,0.0,0.97829,2e-05,2.83095]
[1777904454120,48.21,79094.71,0.0,0.97829,2e-05,2.83095]
[1777904454467,48.21,79094.71,0.0,0.97829,2e-05,2.83095]
[1777904454589,48.21,79094.71,0.0,0.97829,2e-05,2.83095]
[1777904454907,48.21,79094.71,0.0,0.97829,2e-05,2.83095]
[1777904454914,48.21,79095.02,0.0,0.97829,2e-05,2.83075]
[1777904455326,48.21,79092.99,0.0,0.97825,2e-05,2.83509]
[1777904456333,48.21,79090.99,0.0,0.97821,2e-05,2.8396]
[1777904457344,48.21,79085.61,0.0,0.9781,2e-05,2.85137]
[1777904458799,48.21,79081.39,0.0,0.97801,2e-05,2.86084]
[1777904460936,48.22,79080.0,0.0,0.97798,2e-05,2.86418]
[1777904461372,48.22,79078.68,0.0,0.97795,2e-05,2.86703]
[1777904463386,48.22,79085.07,0.0,0.97808,2e-05,2.8536]
[1777904467881,48.22,79082.29,0.0,0.97801,2e-05,2.86049]
[1777904469521,48.22,79081.18,0.0,0.97799,2e-05,2.86305]
[1777904469989,48.22,79081.18,0.0,0.97799,2e-05,2.86305]
[1777904469578,48.22,79072.92,0.0,0.97782,2e-05,2.88108]
[1777904470087,48.22,79072.92,0.0,0.97782,2e-05,2.88108]
[1777904470440,48.22,79064.4,0.0,0.97765,2e-05,2.89959]
[1777904471617,48.22,79064.4,0.0,0.97765,2e-05,2.89959]
[1777904471710,48.22,79064.4,0.0,0.97765,2e-05,2.89959]
[1777904471804,48.22,79062.17,0.0,0.9776,2e-05,2.90469]
[1777904473461,48.22,79059.82,0.0,0.97756,2e-05,2.90991]
[1777904474468,48.22,79061.62,0.0,0.97759,2e-05,2.90608]
[1777904479504,48.23,79058.38,0.0,0.97752,2e-05,2.91364]
[1777904480511,48.23,79056.89,0.0,0.97749,2e-05,2.917]
[1777904482432,48.23,79056.39,0.0,0.97748,2e-05,2.91818]
[1777904482578,48.23,79056.39,0.0,0.97748,2e-05,2.91818]
[1777904482833,48.23,79056.39,0.0,0.97748,2e-05,2.91818]
[1777904482932,48.23,79054.01,0.0,0.97743,2e-05,2.92355]
[1777904483532,48.23,79055.34,0.0,0.97746,2e-05,2.92064]
[1777904484538,48.23,79058.0,0.0,0.97751,2e-05,2.91489]
[1777904485546,48.23,79060.14,0.0,0.97755,2e-05,2.91029]
[1777904489087,48.23,79058.11,0.0,0.97751,2e-05,2.9151]
[1777904489574,48.23,79053.85,0.0,0.97742,2e-05,2.92442]
[1777904490581,48.23,79050.49,0.0,0.97735,2e-05,2.93194]
[1777904495616,48.23,79048.42,0.0,0.97733,2e-05,2.9339]
[1777904496623,48.23,79049.77,0.0,0.97735,2e-05,2.93099]
[1777904497630,48.23,79048.07,0.0,0.97732,2e-05,2.93479]
[1777904500651,48.23,79049.34,0.0,0.97734,2e-05,2.93217]
[1777904502665,48.23,79050.57,0.0,0.97737,2e-05,2.9296]
[1777904505686,48.23,79048.8,0.0,0.97733,2e-05,2.93368]
[1777904507700,48.23,79047.44,0.0,0.9773,2e-05,2.93679]
[1777904512735,48.24,79048.24,0.0,0.97731,2e-05,2.93534]
[1777904513742,48.24,79051.34,0.0,0.97738,2e-05,2.9286]
[1777904515756,48.24,79058.05,0.0,0.97751,2e-05,2.91406]
[1777904516645,48.24,79058.05,0.0,0.97751,2e-05,2.91406]
[1777904516763,48.24,79063.79,0.0,0.97763,2e-05,2.90163]
[1777904517329,48.24,79063.79,0.0,0.97763,2e-05,2.90163]
[1777904517770,48.24,79069.99,0.0,0.97775,2e-05,2.88827]
[1777904518777,48.24,79070.83,0.0,0.97777,2e-05,2.88659]
[1777904519784,48.24,79071.84,0.0,0.97779,2e-05,2.88455]
[1777904521798,48.24,79080.22,0.0,0.97795,2e-05,2.86671]
[1777904522979,48.24,79080.22,0.0,0.97795,2e-05,2.86671]
[1777904523013,48.24,79083.9,0.0,0.97802,2e-05,2.85895]
[1777904523252,48.24,79083.9,0.0,0.97802,2e-05,2.85895]
[1777904523812,48.24,79086.98,0.0,0.97808,2e-05,2.85251]
[1777904524819,48.24,79093.69,0.0,0.97821,2e-05,2.83831]
[1777904525296,48.24,79093.69,0.0,0.97821,2e-05,2.83831]
[1777904525486,48.24,79093.69,0.0,0.97821,2e-05,2.83831]
[1777904525597,48.24,79093.69,0.0,0.97821,2e-05,2.83831]
[1777904525826,48.24,79106.93,0.0,0.97847,2e-05,2.81029]
[1777904526923,48.24,79108.29,0.0,0.9785,2e-05,2.80767]
[1777904527840,48.25,79119.27,0.0,0.97871,2e-05,2.78469]
[1777904528848,48.25,79122.9,0.0,0.97878,2e-05,2.77735]
[1777904529856,48.25,79126.64,0.0,0.97885,2e-05,2.76981]
[1777904530850,48.25,79126.64,0.0,0.97885,2e-05,2.76981]
[1777904530864,48.25,79129.0,0.0,0.97889,2e-05,2.76519]
[1777904532055,48.25,79162.92,0.0,0.97953,2e-05,2.69503]
[1777904532310,48.25,79162.92,0.0,0.97953,2e-05,2.69503]
[1777904532828,48.25,79162.92,0.0,0.97953,2e-05,2.69503]
[1777904533043,48.25,79162.92,0.0,0.97953,2e-05,2.69503]
[1777904533090,48.25,79170.81,0.0,0.97967,2e-05,2.6793]
[1777904533637,48.25,79170.81,0.0,0.97967,2e-05,2.6793]
[1777904533887,48.26,79168.74,0.0,0.97963,2e-05,2.68403]
[1777904534902,48.26,79168.74,0.0,0.97963,2e-05,2.68403]
[1777904538878,48.26,79172.77,0.0,0.97969,2e-05,2.6777]
[1777904538923,48.27,79152.63,0.0,0.97931,2e-05,2.71967]
[1777904539930,48.27,79154.68,0.0,0.97934,2e-05,2.71584]
[1777904540651,48.27,79154.68,0.0,0.97934,2e-05,2.71584]
[1777904540707,48.27,79154.68,0.0,0.97934,2e-05,2.71584]
[1777904540796,48.27,79154.68,0.0,0.97934,2e-05,2.71584]
[1777904540851,48.27,79154.68,0.0,0.97934,2e-05,2.71584]
[1777904540937,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904541229,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904541528,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904541578,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904541711,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904541747,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904541854,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904541921,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904542045,48.27,79156.04,0.0,0.97936,2e-05,2.71345]
[1777904542140,48.27,79155.8,0.0,0.97935,2e-05,2.71437]
[1777904542156,48.27,79155.8,0.0,0.97935,2e-05,2.71437]
[1777904542248,48.27,79155.8,0.0,0.97935,2e-05,2.71437]
[1777904542370,48.27,79155.8,0.0,0.97935,2e-05,2.71437]
[1777904542394,48.27,79155.8,0.0,0.97935,2e-05,2.71437]
[1777904542429,48.27,79155.8,0.0,0.97935,2e-05,2.71437]
[1777904542862,48.27,79155.8,0.0,0.97935,2e-05,2.71437]
[1777904542951,48.27,79154.03,0.0,0.97932,2e-05,2.71845]
[1777904543398,48.27,79154.03,0.0,0.97932,2e-05,2.71845]
[1777904543596,48.27,79154.03,0.0,0.97932,2e-05,2.71845]
[1777904543958,48.28,79163.87,0.0,0.9795,2e-05,2.69855]
[1777904544470,48.28,79163.87,0.0,0.9795,2e-05,2.69855]
[1777904544596,48.28,79163.87,0.0,0.9795,2e-05,2.69855]
[1777904545127,48.28,79163.87,0.0,0.9795,2e-05,2.69855]
[1777904544965,48.28,79175.35,0.0,0.97971,2e-05,2.67544]
[1777904545324,48.28,79175.35,0.0,0.97971,2e-05,2.67544]
[1777904545401,48.28,79175.35,0.0,0.97971,2e-05,2.67544]
[1777904545895,48.28,79175.35,0.0,0.97971,2e-05,2.67544]
[1777904546015,48.28,79175.35,0.0,0.97971,2e-05,2.67544]
[1777904546088,48.28,79175.35,0.0,0.97971,2e-05,2.67544]
[1777904546057,48.28,79180.05,0.0,0.97979,2e-05,2.66632]
[1777904546292,48.28,79180.05,0.0,0.97979,2e-05,2.66632]
[1777904547019,48.28,79180.05,0.0,0.97979,2e-05,2.66632]
[1777904547037,48.28,79180.05,0.0,0.97979,2e-05,2.66632]
[1777904547096,48.28,79180.05,0.0,0.97979,2e-05,2.66632]
[1777904547101,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904547211,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904547286,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904547332,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904547348,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904547491,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904547593,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904547604,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904548062,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904548120,48.28,79186.13,0.0,0.9799,2e-05,2.65444]
[1777904548073,48.28,79180.19,0.0,0.97978,2e-05,2.66706]
[1777904548260,48.28,79180.19,0.0,0.97978,2e-05,2.66706]
[1777904548302,48.28,79180.19,0.0,0.97978,2e-05,2.66706]
[1777904548344,48.28,79180.19,0.0,0.97978,2e-05,2.66706]
[1777904549633,48.29,79178.83,0.0,0.97976,2e-05,2.67033]
[1777904549757,48.29,79178.83,0.0,0.97976,2e-05,2.67033]
[1777904549785,48.29,79178.83,0.0,0.97976,2e-05,2.67033]
[1777904549841,48.29,79178.83,0.0,0.97976,2e-05,2.67033]
[1777904549894,48.29,79178.83,0.0,0.97976,2e-05,2.67033]
[1777904549934,48.29,79178.83,0.0,0.97976,2e-05,2.67033]
[1777904550086,48.29,79178.83,0.0,0.97976,2e-05,2.67033]
[1777904550610,48.29,79179.01,0.0,0.97975,2e-05,2.67045]
[1777904550807,48.29,79179.01,0.0,0.97975,2e-05,2.67045]
[1777904550850,48.29,79179.01,0.0,0.97975,2e-05,2.67045]
[1777904551007,48.29,79166.12,0.0,0.97953,2e-05,2.69461]
[1777904551424,48.29,79166.12,0.0,0.97953,2e-05,2.69461]
[1777904551576,48.29,79166.12,0.0,0.97953,2e-05,2.69461]
[1777904551859,48.29,79166.12,0.0,0.97953,2e-05,2.69461]
[1777904552015,48.29,79146.49,0.0,0.97915,2e-05,2.73566]
[1777904553122,48.29,79146.49,0.0,0.97915,2e-05,2.73566]
[1777904553022,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904553334,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904553720,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904553766,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904553864,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904553960,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904553989,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904554091,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904554136,48.29,79148.14,0.0,0.97918,2e-05,2.7326]
[1777904554029,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904554330,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904554732,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904554795,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904554853,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904554887,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904554943,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904555052,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904555091,48.3,79150.04,0.0,0.97922,2e-05,2.72904]
[1777904555098,48.3,79150.8,0.0,0.97923,2e-05,2.72785]
[1777904555202,48.3,79150.8,0.0,0.97923,2e-05,2.72785]
[1777904555257,48.3,79150.8,0.0,0.97923,2e-05,2.72785]
[1777904555562,48.3,79150.8,0.0,0.97923,2e-05,2.72785]
[1777904555587,48.3,79150.8,0.0,0.97923,2e-05,2.72785]
[1777904555687,48.3,79150.8,0.0,0.97923,2e-05,2.72785]
[1777904555748,48.3,79150.8,0.0,0.97923,2e-05,2.72785]
[1777904556043,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904556753,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904556850,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904556865,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904556899,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904556966,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904557065,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904557134,48.3,79153.95,0.0,0.97928,2e-05,2.72171]
[1777904557165,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904557615,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904557685,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904557778,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904557839,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904557846,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904557904,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904558071,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904558096,48.3,79162.31,0.0,0.97944,2e-05,2.70483]
[1777904558107,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904558255,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904558340,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904558464,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904558723,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904558820,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904558861,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904558984,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904559073,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904559109,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904559141,48.3,79170.73,0.0,0.97959,2e-05,2.68794]
[1777904559066,48.3,79176.71,0.0,0.9797,2e-05,2.67615]
[1777904559225,48.3,79176.71,0.0,0.9797,2e-05,2.67615]
[1777904559333,48.3,79176.71,0.0,0.9797,2e-05,2.67615]
[1777904559356,48.3,79176.71,0.0,0.9797,2e-05,2.67615]
[1777904559812,48.3,79176.71,0.0,0.9797,2e-05,2.67615]
[1777904559851,48.3,79176.71,0.0,0.9797,2e-05,2.67615]
[1777904560074,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560237,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560347,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560610,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560708,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560791,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560830,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560844,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904560933,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904561091,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904561160,48.31,79179.85,0.0,0.97975,2e-05,2.67021]
[1777904561146,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561271,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561310,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561328,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561463,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561618,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561700,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561804,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561849,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561932,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904561947,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904562076,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904562097,48.31,79183.09,0.0,0.97981,2e-05,2.66408]
[1777904562147,48.31,79183.76,0.0,0.97982,2e-05,2.66321]
[1777904562338,48.31,79183.76,0.0,0.97982,2e-05,2.66321]
[1777904562630,48.31,79183.76,0.0,0.97982,2e-05,2.66321]
[1777904563095,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904563191,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904563314,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904563336,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904563423,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904563828,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904563881,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904564088,48.31,79187.53,0.0,0.97988,2e-05,2.65603]
[1777904564102,48.32,79181.76,0.0,0.97977,2e-05,2.66828]
[1777904564261,48.32,79181.76,0.0,0.97977,2e-05,2.66828]
[1777904564336,48.32,79181.76,0.0,0.97977,2e-05,2.66828]
[1777904564541,48.32,79181.76,0.0,0.97977,2e-05,2.66828]
[1777904564587,48.32,79181.76,0.0,0.97977,2e-05,2.66828]
[1777904565105,48.32,79181.76,0.0,0.97977,2e-05,2.66828]
[1777904565112,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904565659,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904565735,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904565841,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904565849,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904565911,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904565983,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904566096,48.32,79183.45,0.0,0.9798,2e-05,2.66532]
[1777904566119,48.32,79189.07,0.0,0.9799,2e-05,2.65437]
[1777904566202,48.32,79189.07,0.0,0.9799,2e-05,2.65437]
[1777904566362,48.32,79189.07,0.0,0.9799,2e-05,2.65437]
[1777904567387,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904567513,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904567586,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904567616,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904567721,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904567830,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904567958,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904568074,48.32,79189.52,0.0,0.9799,2e-05,2.65396]
[1777904568134,48.32,79191.92,0.0,0.97994,2e-05,2.6496]
[1777904568334,48.32,79191.92,0.0,0.97994,2e-05,2.6496]
[1777904568789,48.32,79191.92,0.0,0.97994,2e-05,2.6496]
[1777904568836,48.32,79191.92,0.0,0.97994,2e-05,2.6496]
[1777904568912,48.32,79191.92,0.0,0.97994,2e-05,2.6496]
[1777904569077,48.32,79191.92,0.0,0.97994,2e-05,2.6496]
[1777904569158,48.32,79191.92,0.0,0.97994,2e-05,2.6496]
[1777904569479,48.33,79192.97,0.0,0.97995,2e-05,2.64798]
[1777904570147,48.33,79191.48,0.0,0.97992,2e-05,2.65152]
[1777904571154,48.33,79192.71,0.0,0.97994,2e-05,2.64953]
[1777904572585,48.33,79193.44,0.0,0.97995,2e-05,2.64857]
[1777904572672,48.33,79193.44,0.0,0.97995,2e-05,2.64857]
[1777904572696,48.33,79193.44,0.0,0.97995,2e-05,2.64857]
[1777904572811,48.33,79193.44,0.0,0.97995,2e-05,2.64857]
[1777904572830,48.33,79193.44,0.0,0.97995,2e-05,2.64857]
[1777904573136,48.33,79193.44,0.0,0.97995,2e-05,2.64857]
[1777904573247,48.34,79193.03,0.0,0.97994,2e-05,2.64991]
[1777904573374,48.34,79193.03,0.0,0.97994,2e-05,2.64991]
[1777904574036,48.34,79193.03,0.0,0.97994,2e-05,2.64991]
[1777904574074,48.34,79193.03,0.0,0.97994,2e-05,2.64991]
[1777904574176,48.34,79191.6,0.0,0.97991,2e-05,2.65333]
[1777904575075,48.34,79191.6,0.0,0.97991,2e-05,2.65333]
[1777904575182,48.34,79193.09,0.0,0.97993,2e-05,2.65081]
[1777904576189,48.34,79194.47,0.0,0.97995,2e-05,2.64852]
[1777904578370,48.34,79194.81,0.0,0.97995,2e-05,2.64835]
[1777904578742,48.34,79194.81,0.0,0.97995,2e-05,2.64835]
[1777904578844,48.35,79192.15,0.0,0.97989,2e-05,2.65477]
[1777904579209,48.35,79177.91,0.0,0.97963,2e-05,2.6838]
[1777904580217,48.35,79171.99,0.0,0.97952,2e-05,2.6964]
[1777904582231,48.35,79174.64,0.0,0.97956,2e-05,2.69182]
[1777904583238,48.36,79176.72,0.0,0.97959,2e-05,2.688]
[1777904586164,48.36,79176.47,0.0,0.97958,2e-05,2.68896]
[1777904586183,48.36,79174.15,0.0,0.97953,2e-05,2.69459]
[1777904586270,48.36,79174.15,0.0,0.97953,2e-05,2.69459]
[1777904586338,48.36,79167.19,0.0,0.9794,2e-05,2.70891]
[1777904587900,48.36,79167.19,0.0,0.9794,2e-05,2.70891]
[1777904587994,48.37,79158.79,0.0,0.97924,2e-05,2.72706]
[1777904588842,48.37,79158.79,0.0,0.97924,2e-05,2.72706]
[1777904589232,48.37,79157.9,0.0,0.97922,2e-05,2.72928]
[1777904589643,48.37,79157.9,0.0,0.97922,2e-05,2.72928]
[1777904589744,48.37,79156.41,0.0,0.97918,2e-05,2.73274]
[1777904590400,48.37,79156.41,0.0,0.97918,2e-05,2.73274]
[1777904590497,48.37,79155.21,0.0,0.97916,2e-05,2.73523]
[1777904591303,48.37,79157.32,0.0,0.9792,2e-05,2.73122]
[1777904592476,48.37,79157.32,0.0,0.9792,2e-05,2.73122]
[1777904592608,48.37,79156.47,0.0,0.97918,2e-05,2.73336]
[1777904593316,48.37,79162.06,0.0,0.97928,2e-05,2.72214]
[1777904594323,48.38,79167.01,0.0,0.97937,2e-05,2.7123]
[1777904597052,48.38,79166.31,0.0,0.97935,2e-05,2.71415]
[1777904597138,48.38,79166.31,0.0,0.97935,2e-05,2.71415]
[1777904597159,48.38,79166.14,0.0,0.97934,2e-05,2.71531]
[1777904597344,48.38,79163.82,0.0,0.9793,2e-05,2.7201]
[1777904600066,48.38,79164.23,0.0,0.9793,2e-05,2.71964]
[1777904600168,48.39,79162.8,0.0,0.97927,2e-05,2.72338]
[1777904600679,48.39,79162.8,0.0,0.97927,2e-05,2.72338]
[1777904601899,48.39,79163.23,0.0,0.97927,2e-05,2.72288]
[1777904602446,48.39,79163.3,0.0,0.97927,2e-05,2.72312]
[1777904602698,48.39,79163.3,0.0,0.97927,2e-05,2.72312]
[1777904602794,48.39,79166.86,0.0,0.97934,2e-05,2.71616]
[1777904603385,48.39,79169.72,0.0,0.97939,2e-05,2.71026]
[1777904604393,48.39,79171.09,0.0,0.97941,2e-05,2.70785]
[1777904606406,48.4,79174.38,0.0,0.97947,2e-05,2.7019]
[1777904607414,48.4,79179.87,0.0,0.97957,2e-05,2.69105]
[1777904608421,48.4,79181.24,0.0,0.97959,2e-05,2.68868]
[1777904611887,48.41,79181.91,0.0,0.97959,2e-05,2.68862]
[1777904612975,48.41,79192.62,0.0,0.9798,2e-05,2.66494]
[1777904613290,48.41,79192.62,0.0,0.9798,2e-05,2.66494]
[1777904614086,48.41,79192.62,0.0,0.9798,2e-05,2.66494]
[1777904614188,48.41,79196.16,0.0,0.97986,2e-05,2.65823]
[1777904614589,48.41,79196.16,0.0,0.97986,2e-05,2.65823]
[1777904614683,48.41,79195.91,0.0,0.97985,2e-05,2.65874]
[1777904619181,48.42,79196.57,0.0,0.97985,2e-05,2.65886]
[1777904619209,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904619265,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904619341,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904619401,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904619426,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904619578,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904619794,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904619831,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904620048,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904620079,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904620087,48.42,79196.95,0.0,0.97985,2e-05,2.65906]
[1777904620097,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904620339,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904620362,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904620435,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904620588,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904620722,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904620828,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904620915,48.42,79207.9,0.0,0.98005,2e-05,2.63743]
[1777904621003,48.43,79206.87,0.0,0.98002,2e-05,2.64003]
[1777904622414,48.43,79205.81,0.0,0.98001,2e-05,2.64217]
[1777904623123,48.43,79205.81,0.0,0.98001,2e-05,2.64217]
[1777904623157,48.43,79205.81,0.0,0.98001,2e-05,2.64217]
[1777904623246,48.43,79211.49,0.0,0.9801,2e-05,2.63177]
[1777904623301,48.43,79211.49,0.0,0.9801,2e-05,2.63177]
[1777904623333,48.43,79211.49,0.0,0.9801,2e-05,2.63177]
[1777904624154,48.43,79211.49,0.0,0.9801,2e-05,2.63177]
[1777904624245,48.43,79216.45,0.0,0.98019,2e-05,2.62234]
[1777904624275,48.43,79216.45,0.0,0.98019,2e-05,2.62234]
[1777904624320,48.43,79216.45,0.0,0.98019,2e-05,2.62234]
[1777904625164,48.43,79216.45,0.0,0.98019,2e-05,2.62234]
[1777904625216,48.44,79214.52,0.0,0.98015,2e-05,2.62676]
[1777904625297,48.44,79214.52,0.0,0.98015,2e-05,2.62676]
[1777904625330,48.44,79214.52,0.0,0.98015,2e-05,2.62676]
[1777904625530,48.44,79214.52,0.0,0.98015,2e-05,2.62676]
[1777904625650,48.44,79214.52,0.0,0.98015,2e-05,2.62676]
[1777904625705,48.44,79214.52,0.0,0.98015,2e-05,2.62676]
[1777904626238,48.44,79215.87,0.0,0.98017,2e-05,2.62459]
[1777904626504,48.44,79215.87,0.0,0.98017,2e-05,2.62459]
[1777904627050,48.44,79215.87,0.0,0.98017,2e-05,2.62459]
[1777904627078,48.44,79215.87,0.0,0.98017,2e-05,2.62459]
[1777904627168,48.44,79215.87,0.0,0.98017,2e-05,2.62459]
[1777904627115,48.44,79217.31,0.0,0.98019,2e-05,2.62224]
[1777904627275,48.44,79217.31,0.0,0.98019,2e-05,2.62224]
[1777904627278,48.44,79217.31,0.0,0.98019,2e-05,2.62224]
[1777904627327,48.44,79217.31,0.0,0.98019,2e-05,2.62224]
[1777904627556,48.44,79217.64,0.0,0.98019,2e-05,2.62158]
[1777904628563,48.44,79214.58,0.0,0.98013,2e-05,2.62827]
[1777904629570,48.45,79209.7,0.0,0.98004,2e-05,2.63864]
[1777904633598,48.46,79204.81,0.0,0.97993,2e-05,2.65062]
[1777904634605,48.46,79200.37,0.0,0.97984,2e-05,2.66014]
[1777904636619,48.46,79197.35,0.0,0.97978,2e-05,2.66726]
[1777904638117,48.46,79197.35,0.0,0.97978,2e-05,2.66726]
[1777904638127,48.46,79197.35,0.0,0.97978,2e-05,2.66726]
[1777904638172,48.46,79197.35,0.0,0.97978,2e-05,2.66726]
[1777904638240,48.46,79197.35,0.0,0.97978,2e-05,2.66726]
[1777904638215,48.47,79197.42,0.0,0.97977,2e-05,2.66808]
[1777904638334,48.47,79197.42,0.0,0.97977,2e-05,2.66808]
[1777904638633,48.47,79196.64,0.0,0.97976,2e-05,2.66966]
[1777904642661,48.47,79204.39,0.0,0.97988,2e-05,2.65581]
[1777904645116,48.48,79215.94,0.0,0.98008,2e-05,2.63393]
[1777904645682,48.48,79227.81,0.0,0.9803,2e-05,2.61013]
[1777904646690,48.48,79239.44,0.0,0.9805,2e-05,2.58749]
[1777904647697,48.49,79238.99,0.0,0.98049,2e-05,2.58894]
[1777904648704,48.49,79236.11,0.0,0.98043,2e-05,2.59526]
[1777904650609,48.49,79236.55,0.0,0.98043,2e-05,2.59499]
[1777904654553,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904654582,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904654602,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904654666,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904654828,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904654984,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904655054,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904655078,48.5,79239.29,0.0,0.98046,2e-05,2.59188]
[1777904655148,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655301,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655384,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655512,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655517,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655576,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655628,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655827,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904655833,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904656199,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904656268,48.51,79239.66,0.0,0.98046,2e-05,2.59232]
[1777904656283,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656332,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656406,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656523,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656563,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656580,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656612,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656851,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904656976,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904657075,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904657083,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904657195,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904657198,48.51,79241.97,0.0,0.9805,2e-05,2.58832]
[1777904657277,48.51,79253.05,0.0,0.98069,2e-05,2.56699]
[1777904657326,48.51,79253.05,0.0,0.98069,2e-05,2.56699]
[1777904657772,48.51,79252.46,0.0,0.98067,2e-05,2.56878]
[1777904658318,48.51,79252.46,0.0,0.98067,2e-05,2.56878]
[1777904658632,48.51,79252.46,0.0,0.98067,2e-05,2.56878]
[1777904658778,48.52,79256.69,0.0,0.98074,2e-05,2.56107]
[1777904659786,48.52,79267.97,0.0,0.98093,2e-05,2.53958]
[1777904660793,48.52,79271.39,0.0,0.98099,2e-05,2.53356]
[1777904663814,48.53,79265.16,0.0,0.98086,2e-05,2.54778]
[1777904664821,48.54,79262.47,0.0,0.98081,2e-05,2.55371]
[1777904666203,48.54,79262.47,0.0,0.98081,2e-05,2.55371]
[1777904666244,48.54,79262.47,0.0,0.98081,2e-05,2.55371]
[1777904666314,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904666340,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904666782,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904666828,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904666876,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904667008,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904667078,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904667148,48.54,79261.89,0.0,0.98079,2e-05,2.5555]
[1777904667180,48.54,79261.8,0.0,0.98078,2e-05,2.55632]
[1777904668160,48.54,79261.8,0.0,0.98078,2e-05,2.55632]
[1777904668207,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668416,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668532,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668580,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668654,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668789,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668828,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668908,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904668988,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904669025,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904669084,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904669160,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904669264,48.54,79258.75,0.0,0.98072,2e-05,2.56296]
[1777904669248,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904669673,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904669762,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904669780,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904669831,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904669893,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904669931,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904670153,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904670240,48.55,79252.12,0.0,0.9806,2e-05,2.57666]
[1777904670300,48.55,79247.55,0.0,0.98051,2e-05,2.58632]
[1777904670328,48.55,79247.55,0.0,0.98051,2e-05,2.58632]
[1777904670347,48.55,79247.55,0.0,0.98051,2e-05,2.58632]
[1777904670662,48.55,79247.55,0.0,0.98051,2e-05,2.58632]
[1777904671201,48.55,79247.55,0.0,0.98051,2e-05,2.58632]
[1777904671243,48.55,79245.59,0.0,0.98049,2e-05,2.5881]
[1777904671353,48.55,79245.59,0.0,0.98049,2e-05,2.5881]
[1777904671872,48.56,79240.88,0.0,0.9804,2e-05,2.59804]
[1777904672879,48.56,79237.75,0.0,0.98034,2e-05,2.60484]
[1777904674238,48.56,79237.75,0.0,0.98034,2e-05,2.60484]
[1777904674303,48.56,79237.75,0.0,0.98034,2e-05,2.60484]
[1777904674245,48.56,79226.76,0.0,0.98014,2e-05,2.62737]
[1777904674648,48.56,79226.76,0.0,0.98014,2e-05,2.62737]
[1777904674698,48.56,79226.76,0.0,0.98014,2e-05,2.62737]
[1777904674814,48.56,79226.76,0.0,0.98014,2e-05,2.62737]
[1777904675083,48.56,79226.76,0.0,0.98014,2e-05,2.62737]
[1777904675154,48.56,79226.76,0.0,0.98014,2e-05,2.62737]
[1777904675255,48.56,79219.5,0.0,0.98,2e-05,2.64248]
[1777904676888,48.56,79219.04,0.0,0.97999,2e-05,2.6439]
[1777904677176,48.56,79219.04,0.0,0.97999,2e-05,2.6439]
[1777904677286,48.56,79219.04,0.0,0.97999,2e-05,2.6439]
[1777904677307,48.57,79236.48,0.0,0.9803,2e-05,2.60944]
[1777904677917,48.57,79241.21,0.0,0.98038,2e-05,2.60057]
[1777904679267,48.57,79241.21,0.0,0.98038,2e-05,2.60057]
[1777904679273,48.57,79244.1,0.0,0.98043,2e-05,2.5954]
[1777904679416,48.57,79244.1,0.0,0.98043,2e-05,2.5954]
[1777904679541,48.57,79244.1,0.0,0.98043,2e-05,2.5954]
[1777904679851,48.57,79244.1,0.0,0.98043,2e-05,2.5954]
[1777904679931,48.57,79251.35,0.0,0.98055,2e-05,2.58161]
[1777904680352,48.57,79251.35,0.0,0.98055,2e-05,2.58161]
[1777904680632,48.57,79251.35,0.0,0.98055,2e-05,2.58161]
[1777904681131,48.57,79251.35,0.0,0.98055,2e-05,2.58161]
[1777904681163,48.58,79255.98,0.0,0.98063,2e-05,2.57307]
[1777904682119,48.58,79255.98,0.0,0.98063,2e-05,2.57307]
[1777904684310,48.58,79255.95,0.0,0.98062,2e-05,2.57436]
[1777904684023,48.59,79257.27,0.0,0.98064,2e-05,2.57237]
[1777904684488,48.59,79257.27,0.0,0.98064,2e-05,2.57237]
[1777904685025,48.59,79257.27,0.0,0.98064,2e-05,2.57237]
[1777904685073,48.59,79255.7,0.0,0.9806,2e-05,2.57609]
[1777904685618,48.59,79255.7,0.0,0.9806,2e-05,2.57609]
[1777904685973,48.59,79254.02,0.0,0.98057,2e-05,2.58001]
[1777904687064,48.59,79254.02,0.0,0.98057,2e-05,2.58001]
[1777904687344,48.59,79254.17,0.0,0.98056,2e-05,2.58032]
[1777904687987,48.6,79255.86,0.0,0.98059,2e-05,2.57759]
[1777904689048,48.6,79257.66,0.0,0.98062,2e-05,2.57465]
[1777904690001,48.6,79262.99,0.0,0.98071,2e-05,2.56476]
[1777904691008,48.6,79264.24,0.0,0.98072,2e-05,2.56294]
[1777904692015,48.61,79267.56,0.0,0.98077,2e-05,2.55706]
[1777904693022,48.61,79269.32,0.0,0.9808,2e-05,2.55426]
[1777904695036,48.62,79270.55,0.0,0.98081,2e-05,2.55315]
[1777904696043,48.62,79269.11,0.0,0.98078,2e-05,2.55663]
[1777904698057,48.63,79266.44,0.0,0.98072,2e-05,2.56317]
[1777904701077,48.63,79263.29,0.0,0.98065,2e-05,2.57129]
[1777904703092,48.64,79266.73,0.0,0.9807,2e-05,2.56577]
[1777904703938,48.64,79266.73,0.0,0.9807,2e-05,2.56577]
[1777904704266,48.64,79266.73,0.0,0.9807,2e-05,2.56577]
[1777904704271,48.64,79264.47,0.0,0.98065,2e-05,2.57085]
[1777904704711,48.64,79264.47,0.0,0.98065,2e-05,2.57085]
[1777904705112,48.65,79258.19,0.0,0.98053,2e-05,2.58387]
[1777904705400,48.65,79258.19,0.0,0.98053,2e-05,2.58387]
[1777904706119,48.65,79251.52,0.0,0.98041,2e-05,2.59768]
[1777904706808,48.65,79251.52,0.0,0.98041,2e-05,2.59768]
[1777904706892,48.65,79251.52,0.0,0.98041,2e-05,2.59768]
[1777904707125,48.65,79248.04,0.0,0.98034,2e-05,2.60517]
[1777904708133,48.65,79245.33,0.0,0.98029,2e-05,2.61114]
[1777904709140,48.66,79241.98,0.0,0.98022,2e-05,2.61837]
[1777904710147,48.66,79238.35,0.0,0.98015,2e-05,2.62617]
[1777904711154,48.66,79234.0,0.0,0.98007,2e-05,2.63541]
[1777904711682,48.66,79234.0,0.0,0.98007,2e-05,2.63541]
[1777904711842,48.66,79234.0,0.0,0.98007,2e-05,2.63541]
[1777904712063,48.66,79234.0,0.0,0.98007,2e-05,2.63541]
[1777904712160,48.66,79247.59,0.0,0.98031,2e-05,2.60877]
[1777904713180,48.67,79252.45,0.0,0.98039,2e-05,2.59967]
[1777904714185,48.67,79249.49,0.0,0.98033,2e-05,2.60611]
[1777904715192,48.67,79250.67,0.0,0.98035,2e-05,2.60432]
[1777904715842,48.67,79250.67,0.0,0.98035,2e-05,2.60432]
[1777904716299,48.67,79250.67,0.0,0.98035,2e-05,2.60432]
[1777904716199,48.67,79252.39,0.0,0.98038,2e-05,2.60146]
[1777904716612,48.67,79252.39,0.0,0.98038,2e-05,2.60146]
[1777904717206,48.68,79238.82,0.0,0.98013,2e-05,2.62906]
[1777904717491,48.68,79238.82,0.0,0.98013,2e-05,2.62906]
[1777904717587,48.68,79238.82,0.0,0.98013,2e-05,2.62906]
[1777904718213,48.68,79235.44,0.0,0.98006,2e-05,2.63634]
[1777904719220,48.68,79237.57,0.0,0.9801,2e-05,2.63256]
[1777904721234,48.68,79240.04,0.0,0.98013,2e-05,2.62861]
[1777904722241,48.69,79237.41,0.0,0.98008,2e-05,2.63438]
[1777904723248,48.69,79235.34,0.0,0.98004,2e-05,2.63902]
[1777904724255,48.69,79234.21,0.0,0.98001,2e-05,2.64177]
[1777904727276,48.7,79237.33,0.0,0.98006,2e-05,2.63694]
[1777904728283,48.7,79234.02,0.0,0.97999,2e-05,2.64407]
[1777904730297,48.7,79236.88,0.0,0.98004,2e-05,2.63928]
[1777904733317,48.71,79238.85,0.0,0.98008,2e-05,2.63406]
[1777904734247,48.71,79238.85,0.0,0.98008,2e-05,2.63406]
[1777904734325,48.71,79249.69,0.0,0.98027,2e-05,2.6129]
[1777904734880,48.71,79249.69,0.0,0.98027,2e-05,2.6129]
[1777904735332,48.71,79261.88,0.0,0.98048,2e-05,2.58924]
[1777904736341,48.71,79261.88,0.0,0.98048,2e-05,2.58924]
[1777904736348,48.72,79266.92,0.0,0.98057,2e-05,2.57986]
[1777904736394,48.72,79266.92,0.0,0.98057,2e-05,2.57986]
[1777904736448,48.72,79266.92,0.0,0.98057,2e-05,2.57986]
[1777904737346,48.72,79270.28,0.0,0.98062,2e-05,2.57382]
[1777904741531,48.73,79268.55,0.0,0.98057,2e-05,2.57958]
[1777904741581,48.73,79268.55,0.0,0.98057,2e-05,2.57958]
[1777904741736,48.73,79268.55,0.0,0.98057,2e-05,2.57958]
[1777904741828,48.73,79268.55,0.0,0.98057,2e-05,2.57958]
[1777904742140,48.73,79268.55,0.0,0.98057,2e-05,2.57958]
[1777904742241,48.73,79268.55,0.0,0.98057,2e-05,2.57958]
[1777904742343,48.73,79268.55,0.0,0.98057,2e-05,2.57958]
[1777904742381,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904742544,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904742570,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904742576,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904743160,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904743203,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904743252,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904743332,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904743347,48.73,79270.93,0.0,0.98061,2e-05,2.57547]
[1777904743297,48.74,79270.93,0.0,0.9806,2e-05,2.57606]
[1777904743426,48.74,79270.93,0.0,0.9806,2e-05,2.57606]
[1777904743507,48.74,79270.93,0.0,0.9806,2e-05,2.57606]
[1777904743579,48.74,79270.93,0.0,0.9806,2e-05,2.57606]
[1777904743641,48.74,79272.83,0.0,0.98064,2e-05,2.57233]
[1777904749679,48.75,79274.08,0.0,0.98064,2e-05,2.57225]
[1777904750568,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904750588,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904750692,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904750833,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904751248,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904751328,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904751344,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904751391,48.75,79274.04,0.0,0.98063,2e-05,2.57352]
[1777904751323,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904751472,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904751584,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904751595,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904751639,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904751720,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904751833,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904752248,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904752329,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904752368,48.76,79271.46,0.0,0.98057,2e-05,2.57978]
[1777904752290,48.76,79272.31,0.0,0.98058,2e-05,2.5787]
[1777904752413,48.76,79272.31,0.0,0.98058,2e-05,2.5787]
[1777904752584,48.76,79272.31,0.0,0.98058,2e-05,2.5787]
[1777904752675,48.76,79272.96,0.0,0.98059,2e-05,2.57742]
[1777904753970,48.76,79272.96,0.0,0.98059,2e-05,2.57742]
[1777904754083,48.76,79272.96,0.0,0.98059,2e-05,2.57742]
[1777904754353,48.76,79272.96,0.0,0.98059,2e-05,2.57742]
[1777904754394,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754502,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754578,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754578,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754622,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754735,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754831,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754853,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754964,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904754991,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904755079,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904755203,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904755276,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904755328,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904755343,48.76,79276.12,0.0,0.98064,2e-05,2.57241]
[1777904755304,48.77,79284.1,0.0,0.98077,2e-05,2.5574]
[1777904755513,48.77,79284.1,0.0,0.98077,2e-05,2.5574]
[1777904755577,48.77,79284.1,0.0,0.98077,2e-05,2.5574]
[1777904755615,48.77,79284.25,0.0,0.98077,2e-05,2.5571]
[1777904760034,48.77,79285.45,0.0,0.98078,2e-05,2.5561]
[1777904760082,48.77,79285.45,0.0,0.98078,2e-05,2.5561]
[1777904760151,48.77,79285.45,0.0,0.98078,2e-05,2.5561]
[1777904760197,48.77,79285.45,0.0,0.98078,2e-05,2.5561]
[1777904760327,48.77,79285.45,0.0,0.98078,2e-05,2.5561]
[1777904760251,48.78,79285.85,0.0,0.98078,2e-05,2.55603]
[1777904764644,48.79,79284.72,0.0,0.98075,2e-05,2.5601]
[1777904764695,48.79,79284.72,0.0,0.98075,2e-05,2.5601]
[1777904764828,48.79,79284.72,0.0,0.98075,2e-05,2.5601]
[1777904764929,48.79,79285.49,0.0,0.98075,2e-05,2.55983]
[1777904768446,48.8,79287.06,0.0,0.98077,2e-05,2.55799]
[1777904768586,48.8,79287.06,0.0,0.98077,2e-05,2.55799]
[1777904768634,48.8,79304.01,0.0,0.98106,2e-05,2.52564]
[1777904769583,48.8,79307.13,0.0,0.98111,2e-05,2.51974]
[1777904770837,48.8,79307.13,0.0,0.98111,2e-05,2.51974]
[1777904771927,48.8,79304.69,0.0,0.98107,2e-05,2.52474]
[1777904774366,48.8,79307.07,0.0,0.98111,2e-05,2.52027]
[1777904774400,48.8,79307.07,0.0,0.98111,2e-05,2.52027]
[1777904774522,48.8,79307.51,0.0,0.98111,2e-05,2.51956]
[1777904774578,48.8,79307.51,0.0,0.98111,2e-05,2.51956]
[1777904774620,48.8,79305.16,0.0,0.98107,2e-05,2.52424]
[1777904776624,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904776662,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904776676,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904776830,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904776909,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904776993,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904777043,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904777079,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904777099,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904777125,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904777326,48.8,79305.99,0.0,0.98108,2e-05,2.52277]
[1777904777200,48.8,79306.36,0.0,0.98109,2e-05,2.52232]
[1777904777792,48.8,79306.36,0.0,0.98109,2e-05,2.52232]
[1777904777829,48.8,79306.36,0.0,0.98109,2e-05,2.52232]
[1777904777915,48.8,79306.36,0.0,0.98109,2e-05,2.52232]
[1777904778099,48.8,79306.36,0.0,0.98109,2e-05,2.52232]
[1777904778102,48.8,79306.36,0.0,0.98109,2e-05,2.52232]
[1777904778144,48.81,79303.99,0.0,0.98105,2e-05,2.52703]
[1777904778893,48.81,79303.99,0.0,0.98105,2e-05,2.52703]
[1777904779021,48.81,79303.99,0.0,0.98105,2e-05,2.52703]
[1777904779080,48.81,79303.99,0.0,0.98105,2e-05,2.52703]
[1777904779215,48.81,79303.99,0.0,0.98105,2e-05,2.52703]
[1777904779316,48.81,79305.12,0.0,0.98106,2e-05,2.52497]
[1777904780603,48.81,79303.87,0.0,0.98104,2e-05,2.52739]
[1777904780689,48.81,79303.87,0.0,0.98104,2e-05,2.52739]
[1777904780828,48.81,79303.87,0.0,0.98104,2e-05,2.52739]
[1777904781089,48.81,79303.87,0.0,0.98104,2e-05,2.52739]
[1777904781111,48.81,79303.87,0.0,0.98104,2e-05,2.52739]
[1777904781332,48.81,79303.87,0.0,0.98104,2e-05,2.52739]
[1777904781417,48.81,79303.47,0.0,0.98103,2e-05,2.5284]
[1777904781432,48.81,79303.47,0.0,0.98103,2e-05,2.5284]
[1777904781662,48.81,79303.47,0.0,0.98103,2e-05,2.5284]
[1777904781781,48.81,79303.47,0.0,0.98103,2e-05,2.5284]
[1777904781827,48.81,79303.47,0.0,0.98103,2e-05,2.5284]
[1777904781950,48.81,79303.47,0.0,0.98103,2e-05,2.5284]
[1777904782116,48.81,79303.47,0.0,0.98103,2e-05,2.5284]
[1777904782178,48.81,79300.6,0.0,0.98098,2e-05,2.53461]
[1777904782672,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904783793,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904783830,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904783855,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904784115,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904784232,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904784333,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904784373,48.81,79295.88,0.0,0.9809,2e-05,2.54377]
[1777904784332,48.82,79295.47,0.0,0.98088,2e-05,2.54582]
[1777904784627,48.82,79295.47,0.0,0.98088,2e-05,2.54582]
[1777904784954,48.82,79295.47,0.0,0.98088,2e-05,2.54582]
[1777904785074,48.82,79295.47,0.0,0.98088,2e-05,2.54582]
[1777904785076,48.82,79295.47,0.0,0.98088,2e-05,2.54582]
[1777904785152,48.82,79295.11,0.0,0.98087,2e-05,2.54714]
[1777904785694,48.82,79299.77,0.0,0.98095,2e-05,2.53808]
[1777904786948,48.82,79299.77,0.0,0.98095,2e-05,2.53808]
[1777904786992,48.82,79299.77,0.0,0.98095,2e-05,2.53808]
[1777904787091,48.82,79299.77,0.0,0.98095,2e-05,2.53808]
[1777904787216,48.82,79299.77,0.0,0.98095,2e-05,2.53808]
[1777904787418,48.82,79299.77,0.0,0.98095,2e-05,2.53808]
[1777904787427,48.82,79301.6,0.0,0.98098,2e-05,2.53472]
[1777904788080,48.82,79301.6,0.0,0.98098,2e-05,2.53472]
[1777904788111,48.82,79301.6,0.0,0.98098,2e-05,2.53472]
[1777904788132,48.82,79301.6,0.0,0.98098,2e-05,2.53472]
[1777904788182,48.82,79303.31,0.0,0.98101,2e-05,2.53151]
[1777904789670,48.82,79303.36,0.0,0.98101,2e-05,2.53142]
[1777904789786,48.82,79303.36,0.0,0.98101,2e-05,2.53142]
[1777904790155,48.82,79303.36,0.0,0.98101,2e-05,2.53142]
[1777904790240,48.82,79307.97,0.0,0.98108,2e-05,2.52271]
[1777904790728,48.82,79309.34,0.0,0.98111,2e-05,2.52007]
[1777904791735,48.82,79311.88,0.0,0.98117,2e-05,2.51264]
[1777904794042,48.82,79311.42,0.0,0.98116,2e-05,2.51366]
[1777904794266,48.82,79311.42,0.0,0.98116,2e-05,2.51366]
[1777904794328,48.82,79311.42,0.0,0.98116,2e-05,2.51366]
[1777904794344,48.82,79312.76,0.0,0.98118,2e-05,2.51135]
[1777904794756,48.82,79321.19,0.0,0.98133,2e-05,2.49516]
[1777904796337,48.82,79321.19,0.0,0.98133,2e-05,2.49516]
[1777904796366,48.82,79322.98,0.0,0.98135,2e-05,2.49207]
[1777904797196,48.82,79322.98,0.0,0.98135,2e-05,2.49207]
[1777904797265,48.83,79340.59,0.0,0.98165,2e-05,2.45871]
[1777904797777,48.83,79350.71,0.0,0.98182,2e-05,2.43959]
[1777904799057,48.83,79350.71,0.0,0.98182,2e-05,2.43959]
[1777904799116,48.83,79354.24,0.0,0.98188,2e-05,2.43345]
[1777904800433,48.83,79354.24,0.0,0.98188,2e-05,2.43345]
[1777904799791,48.83,79357.33,0.0,0.98193,2e-05,2.42764]
[1777904800651,48.83,79357.33,0.0,0.98193,2e-05,2.42764]
[1777904801002,48.83,79357.33,0.0,0.98193,2e-05,2.42764]
[1777904801099,48.83,79372.97,0.0,0.98218,2e-05,2.39872]
[1777904802075,48.83,79372.97,0.0,0.98218,2e-05,2.39872]
[1777904802310,48.83,79372.97,0.0,0.98218,2e-05,2.39872]
[1777904802411,48.83,79386.24,0.0,0.9824,2e-05,2.37479]
[1777904802603,48.83,79386.24,0.0,0.9824,2e-05,2.37479]
[1777904802820,48.83,79385.2,0.0,0.98238,2e-05,2.3767]
[1777904804192,48.83,79385.2,0.0,0.98238,2e-05,2.3767]
[1777904804334,48.83,79385.2,0.0,0.98238,2e-05,2.3767]
[1777904804345,48.84,79385.95,0.0,0.98238,2e-05,2.37607]
[1777904804831,48.84,79381.5,0.0,0.98231,2e-05,2.38429]
[1777904806592,48.84,79382.39,0.0,0.98232,2e-05,2.38302]
[1777904806857,48.84,79376.35,0.0,0.98222,2e-05,2.39456]
[1777904807852,48.84,79370.38,0.0,0.98212,2e-05,2.40601]
[1777904808740,48.84,79370.38,0.0,0.98212,2e-05,2.40601]
[1777904809158,48.84,79370.38,0.0,0.98212,2e-05,2.40601]
[1777904809255,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904809570,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904809579,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904809621,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904809689,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904810153,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904810283,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904810448,48.84,79370.08,0.0,0.98211,2e-05,2.40723]
[1777904810381,48.85,79368.77,0.0,0.98209,2e-05,2.40999]
[1777904810532,48.85,79368.77,0.0,0.98209,2e-05,2.40999]
[1777904810555,48.85,79368.77,0.0,0.98209,2e-05,2.40999]
[1777904810656,48.85,79368.77,0.0,0.98209,2e-05,2.40999]
[1777904811049,48.85,79368.77,0.0,0.98209,2e-05,2.40999]
[1777904811158,48.85,79368.77,0.0,0.98209,2e-05,2.40999]
[1777904811165,48.85,79368.77,0.0,0.98209,2e-05,2.40999]
[1777904811246,48.85,79368.2,0.0,0.98207,2e-05,2.41137]
[1777904811500,48.85,79368.2,0.0,0.98207,2e-05,2.41137]
[1777904811824,48.85,79368.2,0.0,0.98207,2e-05,2.41137]
[1777904812185,48.85,79368.2,0.0,0.98207,2e-05,2.41137]
[1777904812234,48.85,79368.2,0.0,0.98207,2e-05,2.41137]
[1777904812330,48.85,79368.2,0.0,0.98207,2e-05,2.41137]
[1777904812376,48.85,79368.2,0.0,0.98207,2e-05,2.41137]
[1777904812395,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904812530,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904812581,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904812600,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904812626,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904812655,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904812832,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904813128,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904813175,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904813236,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904813322,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904813372,48.86,79358.03,0.0,0.98188,2e-05,2.43352]
[1777904813422,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904813485,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904813577,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904813643,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904813836,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904814220,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904814249,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904814326,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904814335,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904814373,48.87,79351.26,0.0,0.98174,2e-05,2.44902]
[1777904814426,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814486,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814570,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814592,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814594,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814738,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814829,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814857,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904814969,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904815084,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904815194,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904815258,48.88,79348.74,0.0,0.9817,2e-05,2.45403]
[1777904815289,48.88,79347.63,0.0,0.98167,2e-05,2.45637]
[1777904815493,48.88,79347.63,0.0,0.98167,2e-05,2.45637]
[1777904815580,48.88,79347.63,0.0,0.98167,2e-05,2.45637]
[1777904815609,48.88,79347.63,0.0,0.98167,2e-05,2.45637]
[1777904815690,48.88,79347.63,0.0,0.98167,2e-05,2.45637]
[1777904815830,48.88,79347.63,0.0,0.98167,2e-05,2.45637]
[1777904816214,48.88,79347.63,0.0,0.98167,2e-05,2.45637]
[1777904816264,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904816653,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904816701,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904816716,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904816822,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904817086,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904817283,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904817327,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904817349,48.88,79348.43,0.0,0.98169,2e-05,2.45509]
[1777904817380,48.88,79347.18,0.0,0.98166,2e-05,2.4577]
[1777904817516,48.88,79347.18,0.0,0.98166,2e-05,2.4577]
[1777904817575,48.88,79347.18,0.0,0.98166,2e-05,2.4577]
[1777904817629,48.88,79347.18,0.0,0.98166,2e-05,2.4577]
[1777904817690,48.88,79347.18,0.0,0.98166,2e-05,2.4577]
[1777904817778,48.88,79347.18,0.0,0.98166,2e-05,2.4577]
[1777904817830,48.88,79347.18,0.0,0.98166,2e-05,2.4577]
[1777904817921,48.88,79350.03,0.0,0.98171,2e-05,2.45231]
[1777904818671,48.88,79350.03,0.0,0.98171,2e-05,2.45231]
[1777904818744,48.88,79350.03,0.0,0.98171,2e-05,2.45231]
[1777904818778,48.88,79350.03,0.0,0.98171,2e-05,2.45231]
[1777904818830,48.88,79350.03,0.0,0.98171,2e-05,2.45231]
[1777904819368,48.88,79350.03,0.0,0.98171,2e-05,2.45231]
[1777904819440,48.88,79350.03,0.0,0.98171,2e-05,2.45231]
[1777904819408,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819544,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819564,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819579,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819630,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819645,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819759,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819828,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904819861,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904820079,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904820123,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904820285,48.88,79356.18,0.0,0.98181,2e-05,2.4412]
[1777904820381,48.88,79359.47,0.0,0.98186,2e-05,2.43528]
[1777904820926,48.88,79359.47,0.0,0.98186,2e-05,2.43528]
[1777904821088,48.88,79359.47,0.0,0.98186,2e-05,2.43528]
[1777904821281,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904821602,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904821633,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904821720,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904821829,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904821947,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904821978,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904822031,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904822078,48.89,79365.1,0.0,0.98193,2e-05,2.42748]
[1777904822179,48.91,79366.76,0.0,0.98193,2e-05,2.42725]
[1777904823837,48.91,79367.06,0.0,0.98194,2e-05,2.42668]
[1777904824078,48.91,79367.06,0.0,0.98194,2e-05,2.42668]
[1777904824185,48.91,79367.06,0.0,0.98194,2e-05,2.42668]
[1777904824286,48.91,79367.06,0.0,0.98194,2e-05,2.42668]
[1777904824313,48.91,79367.06,0.0,0.98194,2e-05,2.42668]
[1777904824328,48.91,79367.06,0.0,0.98194,2e-05,2.42668]
[1777904824374,48.94,79349.83,0.0,0.9816,2e-05,2.46486]
[1777904824681,48.94,79349.83,0.0,0.9816,2e-05,2.46486]
[1777904824971,48.94,79347.71,0.0,0.98156,2e-05,2.46911]
[1777904826302,48.94,79347.71,0.0,0.98156,2e-05,2.46911]
[1777904826329,48.94,79347.71,0.0,0.98156,2e-05,2.46911]
[1777904826427,48.94,79347.71,0.0,0.98156,2e-05,2.46911]
[1777904826577,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904826690,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904826703,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904826832,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904827091,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904827145,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904827197,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904827329,48.94,79347.21,0.0,0.98155,2e-05,2.47027]
[1777904827402,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904827578,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904827605,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904827622,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904827828,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904828076,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904828113,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904828130,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904828326,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904828373,48.94,79349.8,0.0,0.98159,2e-05,2.46558]
[1777904828565,48.94,79349.96,0.0,0.9816,2e-05,2.46551]
[1777904828580,48.94,79349.96,0.0,0.9816,2e-05,2.46551]
[1777904828828,48.94,79349.96,0.0,0.9816,2e-05,2.46551]
[1777904829284,48.94,79349.96,0.0,0.9816,2e-05,2.46551]
[1777904829324,48.94,79349.96,0.0,0.9816,2e-05,2.46551]
[1777904829367,48.94,79349.96,0.0,0.9816,2e-05,2.46551]
[1777904829425,48.94,79349.96,0.0,0.9816,2e-05,2.46551]
[1777904829382,48.94,79350.99,0.0,0.98161,2e-05,2.46378]
[1777904829584,48.94,79350.99,0.0,0.98161,2e-05,2.46378]
[1777904829704,48.94,79350.99,0.0,0.98161,2e-05,2.46378]
[1777904829827,48.94,79350.99,0.0,0.98161,2e-05,2.46378]
[1777904829874,48.94,79350.99,0.0,0.98161,2e-05,2.46378]
[1777904829994,48.94,79350.99,0.0,0.98161,2e-05,2.46378]
[1777904830082,48.94,79350.99,0.0,0.98161,2e-05,2.46378]
[1777904830180,48.94,79345.63,0.0,0.98152,2e-05,2.47417]
[1777904831199,48.94,79345.63,0.0,0.98152,2e-05,2.47417]
[1777904831228,48.94,79341.16,0.0,0.98144,2e-05,2.48288]
[1777904832020,48.94,79337.25,0.0,0.98137,2e-05,2.49053]
[1777904833027,48.94,79339.81,0.0,0.98141,2e-05,2.48583]
[1777904834033,48.94,79342.4,0.0,0.98146,2e-05,2.4811]
[1777904835366,48.94,79342.4,0.0,0.98146,2e-05,2.4811]
[1777904835389,48.95,79345.79,0.0,0.98151,2e-05,2.47486]
[1777904836048,48.95,79348.59,0.0,0.98156,2e-05,2.46976]
[1777904837060,48.95,79353.98,0.0,0.98165,2e-05,2.45979]
[1777904839180,48.95,79354.65,0.0,0.98166,2e-05,2.45876]
[1777904839217,48.95,79360.3,0.0,0.98175,2e-05,2.44835]
[1777904840081,48.95,79364.28,0.0,0.98181,2e-05,2.44113]
[1777904841088,48.95,79362.03,0.0,0.98177,2e-05,2.44563]
[1777904841567,48.95,79362.03,0.0,0.98177,2e-05,2.44563]
[1777904842095,48.95,79353.38,0.0,0.98162,2e-05,2.46222]
[1777904843102,48.96,79352.61,0.0,0.98161,2e-05,2.46392]
[1777904847130,48.96,79356.34,0.0,0.98166,2e-05,2.4578]
[1777904848137,48.96,79359.24,0.0,0.98171,2e-05,2.45257]
[1777904849144,48.96,79355.27,0.0,0.98164,2e-05,2.46032]
[1777904850151,48.96,79353.67,0.0,0.98161,2e-05,2.46358]
[1777904851158,48.96,79352.11,0.0,0.9816,2e-05,2.46415]
[1777904852165,48.96,79357.51,0.0,0.98169,2e-05,2.45418]
[1777904853390,48.96,79357.51,0.0,0.98169,2e-05,2.45418]
[1777904853437,48.97,79363.33,0.0,0.98179,2e-05,2.44346]
[1777904853795,48.97,79363.33,0.0,0.98179,2e-05,2.44346]
[1777904853855,48.97,79363.33,0.0,0.98179,2e-05,2.44346]
[1777904854028,48.97,79363.33,0.0,0.98179,2e-05,2.44346]
[1777904854458,48.97,79363.33,0.0,0.98179,2e-05,2.44346]
[1777904854502,48.97,79367.97,0.0,0.98186,2e-05,2.43502]
[1777904854672,48.97,79367.97,0.0,0.98186,2e-05,2.43502]
[1777904855017,48.97,79367.97,0.0,0.98186,2e-05,2.43502]
[1777904855186,48.97,79382.79,0.0,0.98211,2e-05,2.40764]
[1777904856193,48.98,79382.33,0.0,0.98207,2e-05,2.41173]
[1777904857200,49.0,79384.01,0.0,0.98207,2e-05,2.41176]
[1777904858207,49.01,79378.1,0.0,0.98194,2e-05,2.42593]
[1777904859224,49.01,79378.1,0.0,0.98194,2e-05,2.42593]
[1777904859323,49.03,79372.54,0.0,0.98183,2e-05,2.43923]
[1777904861228,49.03,79370.15,0.0,0.98178,2e-05,2.44425]
[1777904862235,49.03,79367.96,0.0,0.98174,2e-05,2.44863]
[1777904863242,49.03,79369.98,0.0,0.98177,2e-05,2.44508]
[1777904867270,49.04,79371.87,0.0,0.9818,2e-05,2.44256]
[1777904869283,49.04,79370.68,0.0,0.98177,2e-05,2.44531]
[1777904871299,49.04,79367.14,0.0,0.98171,2e-05,2.45248]
[1777904872305,49.04,79376.08,0.0,0.98186,2e-05,2.43594]
[1777904873312,49.04,79373.75,0.0,0.98182,2e-05,2.44057]
[1777904875326,49.05,79380.74,0.0,0.98193,2e-05,2.42802]
[1777904876333,49.06,79383.45,0.0,0.98195,2e-05,2.42578]
[1777904878389,49.09,79376.25,0.0,0.98178,2e-05,2.44489]
[1777904879396,49.09,79369.54,0.0,0.98166,2e-05,2.45775]
[1777904880403,49.09,79365.38,0.0,0.98159,2e-05,2.46583]
[1777904881410,49.09,79355.97,0.0,0.98143,2e-05,2.48387]
[1777904882046,49.09,79355.97,0.0,0.98143,2e-05,2.48387]
[1777904882519,49.09,79355.97,0.0,0.98143,2e-05,2.48387]
[1777904882417,49.09,79333.51,0.0,0.98105,2e-05,2.52699]
[1777904882577,49.09,79333.51,0.0,0.98105,2e-05,2.52699]
[1777904882792,49.09,79333.51,0.0,0.98105,2e-05,2.52699]
[1777904882914,49.09,79333.51,0.0,0.98105,2e-05,2.52699]
[1777904883424,49.1,79330.59,0.0,0.98098,2e-05,2.53376]
[1777904884075,49.1,79330.59,0.0,0.98098,2e-05,2.53376]
[1777904884135,49.1,79330.59,0.0,0.98098,2e-05,2.53376]
[1777904884327,49.1,79330.59,0.0,0.98098,2e-05,2.53376]
[1777904884430,49.1,79332.34,0.0,0.98101,2e-05,2.53103]
[1777904884577,49.1,79332.34,0.0,0.98101,2e-05,2.53103]
[1777904885438,49.1,79334.05,0.0,0.98103,2e-05,2.52838]
[1777904887452,49.13,79332.7,0.0,0.98095,2e-05,2.53751]
[1777904887763,49.13,79332.7,0.0,0.98095,2e-05,2.53751]
[1777904888459,49.13,79331.29,0.0,0.98093,2e-05,2.54033]
[1777904889466,49.13,79332.54,0.0,0.98095,2e-05,2.538]
[1777904891086,49.13,79332.55,0.0,0.98095,2e-05,2.53808]
[1777904891480,49.13,79331.45,0.0,0.98093,2e-05,2.54029]
[1777904892487,49.13,79335.3,0.0,0.98099,2e-05,2.53296]
[1777904893494,49.13,79338.33,0.0,0.98104,2e-05,2.52723]
[1777904894501,49.13,79341.26,0.0,0.98109,2e-05,2.52171]
[1777904895669,49.13,79340.71,0.0,0.98108,2e-05,2.52288]
[1777904895826,49.13,79340.71,0.0,0.98108,2e-05,2.52288]
[1777904896079,49.13,79340.71,0.0,0.98108,2e-05,2.52288]
[1777904897522,49.14,79338.76,0.0,0.98105,2e-05,2.52686]
[1777904900543,49.14,79341.62,0.0,0.98109,2e-05,2.52169]
[1777904901550,49.14,79340.15,0.0,0.98107,2e-05,2.52462]
[1777904903564,49.14,79338.4,0.0,0.98104,2e-05,2.52821]
[1777904906585,49.14,79337.3,0.0,0.98101,2e-05,2.53064]
[1777904907591,49.14,79338.53,0.0,0.98103,2e-05,2.52837]
[1777904909606,49.14,79341.82,0.0,0.98109,2e-05,2.52226]
[1777904910681,49.14,79346.85,0.0,0.98117,2e-05,2.51274]
[1777904911620,49.14,79348.46,0.0,0.98122,2e-05,2.50715]
[1777904913418,49.14,79349.73,0.0,0.98124,2e-05,2.50501]
[1777904913750,49.14,79343.78,0.0,0.98114,2e-05,2.51639]
[1777904915648,49.15,79337.91,0.0,0.98103,2e-05,2.52791]
[1777904916655,49.15,79333.25,0.0,0.98094,2e-05,2.53797]
[1777904917662,49.15,79326.78,0.0,0.98083,2e-05,2.55057]
[1777904918669,49.15,79314.86,0.0,0.98062,2e-05,2.5738]
[1777904919676,49.15,79309.14,0.0,0.98052,2e-05,2.58554]
[1777904920683,49.16,79311.43,0.0,0.98055,2e-05,2.58161]
[1777904921690,49.16,79312.72,0.0,0.98057,2e-05,2.57965]
[1777904923704,49.16,79310.82,0.0,0.98053,2e-05,2.58448]
[1777904924905,49.16,79310.82,0.0,0.98053,2e-05,2.58448]
[1777904925078,49.16,79310.82,0.0,0.98053,2e-05,2.58448]
[1777904925330,49.16,79310.82,0.0,0.98053,2e-05,2.58448]
[1777904925374,49.17,79305.52,0.0,0.98043,2e-05,2.5954]
[1777904925873,49.17,79305.52,0.0,0.98043,2e-05,2.5954]
[1777904926455,49.17,79292.04,0.0,0.98018,2e-05,2.62244]
[1777904927436,49.17,79292.04,0.0,0.98018,2e-05,2.62244]
[1777904927495,49.17,79283.08,0.0,0.98002,2e-05,2.64066]
[1777904927734,49.17,79276.76,0.0,0.9799,2e-05,2.65324]
[1777904928741,49.17,79273.94,0.0,0.97985,2e-05,2.65931]
[1777904930757,49.18,79279.07,0.0,0.97993,2e-05,2.64992]
[1777904931764,49.18,79283.38,0.0,0.98001,2e-05,2.64178]
[1777904933052,49.18,79283.38,0.0,0.98001,2e-05,2.64178]
[1777904933126,49.18,79281.61,0.0,0.97997,2e-05,2.64621]
[1777904934504,49.18,79281.61,0.0,0.97997,2e-05,2.64621]
[1777904934522,49.18,79283.76,0.0,0.98,2e-05,2.64239]
[1777904938283,49.19,79282.84,0.0,0.97998,2e-05,2.64513]
[1777904938308,49.19,79283.96,0.0,0.97999,2e-05,2.6438]
[1777904938725,49.19,79283.96,0.0,0.97999,2e-05,2.6438]
[1777904938813,49.19,79300.24,0.0,0.98028,2e-05,2.61158]
[1777904939820,49.19,79306.39,0.0,0.98039,2e-05,2.59999]
[1777904940827,49.2,79309.34,0.0,0.98043,2e-05,2.59472]
[1777904941938,49.2,79309.34,0.0,0.98043,2e-05,2.59472]
[1777904941942,49.2,79306.57,0.0,0.98039,2e-05,2.60015]
[1777904943848,49.2,79305.01,0.0,0.98036,2e-05,2.60317]
[1777904944855,49.2,79303.76,0.0,0.98034,2e-05,2.60559]
[1777904945862,49.2,79302.38,0.0,0.98031,2e-05,2.60828]
[1777904950092,49.2,79302.42,0.0,0.9803,2e-05,2.60916]
[1777904950182,49.21,79302.86,0.0,0.9803,2e-05,2.6093]
[1777904950897,49.21,79301.62,0.0,0.98028,2e-05,2.61174]
[1777904951904,49.21,79308.6,0.0,0.9804,2e-05,2.59851]
[1777904953918,49.21,79305.18,0.0,0.98033,2e-05,2.60626]
[1777904955932,49.22,79303.49,0.0,0.98029,2e-05,2.61058]
[1777904956939,49.22,79302.45,0.0,0.98027,2e-05,2.61312]
[1777904957946,49.22,79301.16,0.0,0.98024,2e-05,2.61615]
[1777904962235,49.23,79301.46,0.0,0.98023,2e-05,2.617]
[1777904962326,49.23,79301.46,0.0,0.98023,2e-05,2.617]
[1777904962575,49.23,79301.46,0.0,0.98023,2e-05,2.617]
[1777904962981,49.23,79302.15,0.0,0.98024,2e-05,2.61659]
[1777904966549,49.24,79295.46,0.0,0.9801,2e-05,2.6317]
[1777904967009,49.24,79282.85,0.0,0.97987,2e-05,2.65676]
[1777904968017,49.24,79285.01,0.0,0.97991,2e-05,2.6529]
[1777904969023,49.24,79286.09,0.0,0.97993,2e-05,2.65116]
[1777904970030,49.25,79287.63,0.0,0.97995,2e-05,2.64851]
[1777904972044,49.25,79286.52,0.0,0.97994,2e-05,2.64882]
[1777904973051,49.25,79282.34,0.0,0.97986,2e-05,2.65758]
[1777904974058,49.25,79280.74,0.0,0.97983,2e-05,2.6612]
[1777904977082,49.26,79271.68,0.0,0.97965,2e-05,2.68056]
[1777904978088,49.26,79260.24,0.0,0.97944,2e-05,2.70401]
[1777904979096,49.26,79261.69,0.0,0.97946,2e-05,2.70146]
[1777904980102,49.26,79267.53,0.0,0.97957,2e-05,2.69002]
[1777904983496,49.27,79267.87,0.0,0.97957,2e-05,2.69004]
[1777904983579,49.27,79267.87,0.0,0.97957,2e-05,2.69004]
[1777904983551,49.27,79262.74,0.0,0.97947,2e-05,2.7011]
[1777904983692,49.27,79262.74,0.0,0.97947,2e-05,2.7011]
[1777904984051,49.27,79262.74,0.0,0.97947,2e-05,2.7011]
[1777904984069,49.27,79262.74,0.0,0.97947,2e-05,2.7011]
[1777904984131,49.27,79252.91,0.0,0.97928,2e-05,2.721]
[1777904985138,49.27,79249.79,0.0,0.97922,2e-05,2.72769]
[1777904986560,49.27,79252.42,0.0,0.97927,2e-05,2.72296]
[1777904987509,49.28,79253.58,0.0,0.97929,2e-05,2.72091]
[1777904988055,49.28,79253.58,0.0,0.97929,2e-05,2.72091]
[1777904988159,49.28,79262.0,0.0,0.97944,2e-05,2.70386]
[1777904989166,49.28,79267.63,0.0,0.97954,2e-05,2.69316]
[1777904990092,49.28,79267.63,0.0,0.97954,2e-05,2.69316]
[1777904990175,49.28,79267.63,0.0,0.97954,2e-05,2.69316]
[1777904990228,49.28,79267.63,0.0,0.97954,2e-05,2.69316]
[1777904990332,49.28,79267.63,0.0,0.97954,2e-05,2.69316]
[1777904990579,49.28,79267.63,0.0,0.97954,2e-05,2.69316]
[1777904990617,49.28,79268.93,0.0,0.97956,2e-05,2.6909]
[1777904992187,49.28,79265.24,0.0,0.97949,2e-05,2.69907]
[1777904993350,49.29,79259.95,0.0,0.97938,2e-05,2.71011]
[1777904994200,49.29,79257.11,0.0,0.97933,2e-05,2.71619]
[1777904996215,49.29,79255.21,0.0,0.97929,2e-05,2.72069]
[1777904999236,49.29,79249.92,0.0,0.97918,2e-05,2.73237]
[1777905000243,49.3,79243.94,0.0,0.97907,2e-05,2.74486]
[1777905001253,49.3,79235.94,0.0,0.97891,2e-05,2.76151]
[1777905002264,49.3,79238.03,0.0,0.97895,2e-05,2.75746]
[1777905003267,49.3,79245.91,0.0,0.9791,2e-05,2.74158]
[1777905004274,49.3,79244.8,0.0,0.97907,2e-05,2.74412]
[1777905005281,49.3,79241.14,0.0,0.97901,2e-05,2.7516]
[1777905006293,49.3,79235.13,0.0,0.97889,2e-05,2.76443]
[1777905007300,49.3,79238.22,0.0,0.97894,2e-05,2.75831]
[1777905009569,49.3,79247.8,0.0,0.97912,2e-05,2.7392]
[1777905010250,49.3,79247.8,0.0,0.97912,2e-05,2.7392]
[1777905010577,49.3,79247.8,0.0,0.97912,2e-05,2.7392]
[1777905010628,49.31,79251.94,0.0,0.97919,2e-05,2.73103]
[1777905010775,49.31,79251.94,0.0,0.97919,2e-05,2.73103]
[1777905011335,49.31,79257.56,0.0,0.9793,2e-05,2.71989]
[1777905012132,49.31,79257.56,0.0,0.9793,2e-05,2.71989]
[1777905012340,49.31,79259.77,0.0,0.97933,2e-05,2.71572]
[1777905013138,49.31,79259.77,0.0,0.97933,2e-05,2.71572]
[1777905013347,49.31,79258.45,0.0,0.97931,2e-05,2.7187]
[1777905014123,49.31,79258.45,0.0,0.97931,2e-05,2.7187]
[1777905014496,49.31,79258.45,0.0,0.97931,2e-05,2.7187]
[1777905014522,49.31,79256.68,0.0,0.97927,2e-05,2.72259]
[1777905015901,49.31,79256.18,0.0,0.97926,2e-05,2.7239]
[1777905016368,49.31,79253.15,0.0,0.9792,2e-05,2.73035]
[1777905016724,49.31,79253.15,0.0,0.9792,2e-05,2.73035]
[1777905016842,49.31,79253.15,0.0,0.9792,2e-05,2.73035]
[1777905016909,49.31,79253.15,0.0,0.9792,2e-05,2.73035]
[1777905017675,49.31,79253.15,0.0,0.9792,2e-05,2.73035]
[1777905019389,49.32,79256.75,0.0,0.97926,2e-05,2.72388]
[1777905019943,49.32,79256.75,0.0,0.97926,2e-05,2.72388]
[1777905020153,49.32,79256.75,0.0,0.97926,2e-05,2.72388]
[1777905021403,49.32,79259.65,0.0,0.97931,2e-05,2.71858]
[1777905022344,49.32,79259.65,0.0,0.97931,2e-05,2.71858]
[1777905022409,49.32,79262.4,0.0,0.97936,2e-05,2.71332]
[1777905023537,49.32,79263.88,0.0,0.97938,2e-05,2.71063]
[1777905024081,49.32,79263.88,0.0,0.97938,2e-05,2.71063]
[1777905024183,49.32,79263.88,0.0,0.97938,2e-05,2.71063]
[1777905025431,49.33,79266.19,0.0,0.97942,2e-05,2.7066]
[1777905026438,49.33,79265.2,0.0,0.9794,2e-05,2.70893]
[1777905027445,49.33,79269.13,0.0,0.97947,2e-05,2.70131]
[1777905028476,49.33,79269.13,0.0,0.97947,2e-05,2.70131]
[1777905028755,49.33,79268.37,0.0,0.97945,2e-05,2.70318]
[1777905029459,49.33,79265.63,0.0,0.9794,2e-05,2.70905]
[1777905030466,49.33,79264.73,0.0,0.97938,2e-05,2.71119]
[1777905031473,49.33,79270.32,0.0,0.9795,2e-05,2.69746]
[1777905033487,49.34,79271.25,0.0,0.97951,2e-05,2.69628]
[1777905034494,49.34,79272.55,0.0,0.97953,2e-05,2.69402]
[1777905036508,49.34,79278.3,0.0,0.97963,2e-05,2.68317]
[1777905038522,49.35,79275.66,0.0,0.97957,2e-05,2.68922]
[1777905039529,49.35,79270.31,0.0,0.97947,2e-05,2.70035]
[1777905040536,49.35,79266.38,0.0,0.9794,2e-05,2.70863]
[1777905042550,49.35,79265.13,0.0,0.97937,2e-05,2.71182]
[1777905042886,49.35,79265.13,0.0,0.97937,2e-05,2.71182]
[1777905042945,49.35,79265.13,0.0,0.97937,2e-05,2.71182]
[1777905043557,49.35,79253.8,0.0,0.97915,2e-05,2.73514]
[1777905044015,49.35,79253.8,0.0,0.97915,2e-05,2.73514]
[1777905044563,49.35,79252.03,0.0,0.97912,2e-05,2.73903]
[1777905045571,49.36,79253.4,0.0,0.97914,2e-05,2.73652]
[1777905050606,49.36,79252.57,0.0,0.97911,2e-05,2.73964]
[1777905051284,49.36,79252.57,0.0,0.97911,2e-05,2.73964]
[1777905051613,49.36,79250.71,0.0,0.97907,2e-05,2.74371]
[1777905052620,49.36,79245.15,0.0,0.97897,2e-05,2.75534]
[1777905053628,49.37,79238.86,0.0,0.97885,2e-05,2.76848]
[1777905054635,49.37,79236.06,0.0,0.97879,2e-05,2.77446]
[1777905055642,49.37,79245.42,0.0,0.97897,2e-05,2.75548]
[1777905055831,49.37,79245.42,0.0,0.97897,2e-05,2.75548]
[1777905056256,49.37,79245.42,0.0,0.97897,2e-05,2.75548]
[1777905056649,49.37,79262.49,0.0,0.97928,2e-05,2.72097]
[1777905057655,49.37,79266.52,0.0,0.97935,2e-05,2.71312]
[1777905058663,49.37,79267.44,0.0,0.97937,2e-05,2.71158]
[1777905060677,49.37,79266.13,0.0,0.97934,2e-05,2.71488]
[1777905062524,49.38,79265.99,0.0,0.97933,2e-05,2.71548]
[1777905062699,49.38,79261.8,0.0,0.97925,2e-05,2.72429]
[1777905063272,49.38,79261.8,0.0,0.97925,2e-05,2.72429]
[1777905064717,49.38,79262.9,0.0,0.97927,2e-05,2.72267]
[1777905065723,49.38,79269.19,0.0,0.97938,2e-05,2.71026]
[1777905066730,49.38,79271.45,0.0,0.97942,2e-05,2.70602]
[1777905067737,49.38,79275.94,0.0,0.9795,2e-05,2.69732]
[1777905068418,49.38,79275.94,0.0,0.9795,2e-05,2.69732]
[1777905068725,49.38,79275.94,0.0,0.9795,2e-05,2.69732]
[1777905068744,49.39,79266.76,0.0,0.97933,2e-05,2.71619]
[1777905069174,49.39,79266.76,0.0,0.97933,2e-05,2.71619]
[1777905069735,49.39,79266.76,0.0,0.97933,2e-05,2.71619]
[1777905069751,49.39,79262.05,0.0,0.97924,2e-05,2.72605]
[1777905071000,49.39,79262.05,0.0,0.97924,2e-05,2.72605]
[1777905071002,49.39,79258.6,0.0,0.97917,2e-05,2.73335]
[1777905071764,49.39,79259.69,0.0,0.97919,2e-05,2.73143]
[1777905073779,49.39,79261.48,0.0,0.97922,2e-05,2.72838]
[1777905074786,49.39,79262.68,0.0,0.97924,2e-05,2.72624]
[1777905075793,49.4,79264.87,0.0,0.97927,2e-05,2.72211]
[1777905076993,49.4,79264.87,0.0,0.97927,2e-05,2.72211]
[1777905077084,49.4,79266.98,0.0,0.97931,2e-05,2.71814]
[1777905078814,49.4,79265.91,0.0,0.97928,2e-05,2.72094]
[1777905080828,49.4,79266.95,0.0,0.9793,2e-05,2.71946]
[1777905082400,49.4,79266.95,0.0,0.9793,2e-05,2.71946]
[1777905082635,49.4,79266.95,0.0,0.9793,2e-05,2.71946]
[1777905082690,49.4,79266.78,0.0,0.97929,2e-05,2.72044]
[1777905083655,49.4,79266.78,0.0,0.97929,2e-05,2.72044]
[1777905083740,49.41,79284.57,0.0,0.97961,2e-05,2.68498]
[1777905083834,49.41,79284.57,0.0,0.97961,2e-05,2.68498]
[1777905083856,49.41,79285.67,0.0,0.97963,2e-05,2.68278]
[1777905084863,49.41,79288.02,0.0,0.97967,2e-05,2.67846]
[1777905087545,49.41,79288.99,0.0,0.97968,2e-05,2.67767]
[1777905088349,49.42,79291.18,0.0,0.97972,2e-05,2.67369]
[1777905088891,49.42,79292.51,0.0,0.97974,2e-05,2.67103]
[1777905089898,49.42,79293.69,0.0,0.97976,2e-05,2.66907]
[1777905091912,49.42,79299.59,0.0,0.97988,2e-05,2.65538]
[1777905092918,49.42,79300.6,0.0,0.97989,2e-05,2.6538]
[1777905093926,49.42,79299.24,0.0,0.97986,2e-05,2.65692]
[1777905094933,49.43,79308.95,0.0,0.98003,2e-05,2.6381]
[1777905095940,49.43,79312.31,0.0,0.98009,2e-05,2.63191]
[1777905098624,49.43,79319.83,0.0,0.98021,2e-05,2.61851]
[1777905099206,49.43,79319.83,0.0,0.98021,2e-05,2.61851]
[1777905099295,49.43,79319.83,0.0,0.98021,2e-05,2.61851]
[1777905099380,49.44,79326.2,0.0,0.98032,2e-05,2.60652]
[1777905099968,49.44,79334.37,0.0,0.98047,2e-05,2.59056]
[1777905100975,49.44,79335.99,0.0,0.98049,2e-05,2.58793]
[1777905101982,49.44,79334.21,0.0,0.98045,2e-05,2.59193]
[1777905104271,49.44,79334.6,0.0,0.98046,2e-05,2.59169]
[1777905104373,49.45,79329.76,0.0,0.98036,2e-05,2.60217]
[1777905105121,49.45,79329.76,0.0,0.98036,2e-05,2.60217]
[1777905105166,49.45,79329.76,0.0,0.98036,2e-05,2.60217]
[1777905105513,49.45,79329.76,0.0,0.98036,2e-05,2.60217]
[1777905105591,49.45,79330.96,0.0,0.98038,2e-05,2.60034]
[1777905106106,49.45,79330.96,0.0,0.98038,2e-05,2.60034]
[1777905106186,49.45,79333.77,0.0,0.98043,2e-05,2.59486]
[1777905110040,49.46,79332.69,0.0,0.98039,2e-05,2.59904]
[1777905112258,49.46,79332.09,0.0,0.98037,2e-05,2.60072]
[1777905112302,49.47,79324.28,0.0,0.98023,2e-05,2.61701]
[1777905113061,49.47,79314.57,0.0,0.98005,2e-05,2.63612]
[1777905114068,49.47,79309.42,0.0,0.97996,2e-05,2.64675]
[1777905115075,49.47,79307.43,0.0,0.97992,2e-05,2.65113]
[1777905120110,49.48,79308.3,0.0,0.97991,2e-05,2.65153]
[1777905121117,49.48,79310.28,0.0,0.97995,2e-05,2.64803]
[1777905123131,49.49,79315.8,0.0,0.98004,2e-05,2.63796]
[1777905125145,49.49,79311.3,0.0,0.97995,2e-05,2.64773]
[1777905126152,49.49,79312.47,0.0,0.97997,2e-05,2.64585]
[1777905128166,49.5,79311.0,0.0,0.97993,2e-05,2.64962]
[1777905129173,49.5,79316.41,0.0,0.98003,2e-05,2.63935]
[1777905130526,49.5,79316.41,0.0,0.98003,2e-05,2.63935]
[1777905130586,49.5,79316.41,0.0,0.98003,2e-05,2.63935]
[1777905130625,49.5,79322.0,0.0,0.98012,2e-05,2.6292]
[1777905131187,49.5,79328.76,0.0,0.98024,2e-05,2.61592]
[1777905132194,49.5,79331.22,0.0,0.98028,2e-05,2.61156]
[1777905133201,49.51,79329.76,0.0,0.98025,2e-05,2.6149]
[1777905134208,49.51,79323.9,0.0,0.98014,2e-05,2.62689]
[1777905135089,49.51,79323.9,0.0,0.98014,2e-05,2.62689]
[1777905135215,49.51,79317.57,0.0,0.98002,2e-05,2.63984]
[1777905137230,49.52,79319.2,0.0,0.98004,2e-05,2.63751]
[1777905139244,49.52,79317.64,0.0,0.98001,2e-05,2.64146]
[1777905140555,49.52,79315.73,0.0,0.97997,2e-05,2.6461]
[1777905141258,49.52,79317.03,0.0,0.97999,2e-05,2.64353]
[1777905144279,49.53,79319.03,0.0,0.98001,2e-05,2.64085]
[1777905146293,49.53,79323.47,0.0,0.98008,2e-05,2.63295]
[1777905147243,49.53,79323.47,0.0,0.98008,2e-05,2.63295]
[1777905147299,49.54,79332.14,0.0,0.98023,2e-05,2.61679]
[1777905148307,49.54,79333.98,0.0,0.98026,2e-05,2.61366]
[1777905153341,49.55,79333.89,0.0,0.98026,2e-05,2.61345]
[1777905154405,49.55,79333.89,0.0,0.98026,2e-05,2.61345]
[1777905154411,49.55,79337.54,0.0,0.98032,2e-05,2.60678]
[1777905155205,49.55,79337.54,0.0,0.98032,2e-05,2.60678]
[1777905155356,49.55,79342.71,0.0,0.9804,2e-05,2.59717]
[1777905156363,49.55,79320.91,0.0,0.98002,2e-05,2.63989]
[1777905157450,49.55,79320.91,0.0,0.98002,2e-05,2.63989]
[1777905157488,49.56,79306.46,0.0,0.97975,2e-05,2.66943]
[1777905158324,49.56,79306.46,0.0,0.97975,2e-05,2.66943]
[1777905158672,49.56,79306.46,0.0,0.97975,2e-05,2.66943]
[1777905158739,49.56,79306.72,0.0,0.97975,2e-05,2.66929]
[1777905159298,49.56,79306.72,0.0,0.97975,2e-05,2.66929]
[1777905159393,49.56,79306.72,0.0,0.97975,2e-05,2.66929]
[1777905159450,49.56,79306.72,0.0,0.97975,2e-05,2.66929]
[1777905159800,49.56,79306.72,0.0,0.97975,2e-05,2.66929]
[1777905159805,49.56,79302.69,0.0,0.97967,2e-05,2.67768]
[1777905160393,49.56,79300.6,0.0,0.97963,2e-05,2.68221]
[1777905162340,49.56,79301.25,0.0,0.97964,2e-05,2.68126]
[1777905162644,49.56,79301.25,0.0,0.97964,2e-05,2.68126]
[1777905163413,49.57,79303.51,0.0,0.97968,2e-05,2.67746]
[1777905165427,49.57,79299.56,0.0,0.9796,2e-05,2.68606]
[1777905166448,49.57,79299.56,0.0,0.9796,2e-05,2.68606]
[1777905166766,49.57,79299.56,0.0,0.9796,2e-05,2.68606]
[1777905166778,49.57,79303.72,0.0,0.97967,2e-05,2.6781]
[1777905167441,49.57,79301.09,0.0,0.97962,2e-05,2.6837]
[1777905169025,49.58,79301.04,0.0,0.97962,2e-05,2.68415]
[1777905169598,49.58,79301.04,0.0,0.97962,2e-05,2.68415]
[1777905169698,49.58,79296.46,0.0,0.97953,2e-05,2.69365]
[1777905170462,49.58,79298.28,0.0,0.97956,2e-05,2.69034]
[1777905171381,49.58,79298.28,0.0,0.97956,2e-05,2.69034]
[1777905171468,49.58,79300.87,0.0,0.9796,2e-05,2.6855]
[1777905173532,49.58,79301.66,0.0,0.97961,2e-05,2.68427]
[1777905173853,49.58,79301.66,0.0,0.97961,2e-05,2.68427]
[1777905175508,49.58,79300.68,0.0,0.97959,2e-05,2.68691]
[1777905175581,49.59,79299.39,0.0,0.97956,2e-05,2.68982]
[1777905176073,49.59,79299.39,0.0,0.97956,2e-05,2.68982]
[1777905177446,49.59,79299.75,0.0,0.97957,2e-05,2.68944]
[1777905177510,49.59,79298.62,0.0,0.97954,2e-05,2.69203]
[1777905178518,49.59,79296.19,0.0,0.9795,2e-05,2.69722]
[1777905179524,49.59,79293.83,0.0,0.97945,2e-05,2.70227]
[1777905180532,49.59,79296.16,0.0,0.97949,2e-05,2.69791]
[1777905181539,49.59,79297.3,0.0,0.97951,2e-05,2.69595]
[1777905182546,49.6,79299.23,0.0,0.97954,2e-05,2.69241]
[1777905183569,49.6,79299.23,0.0,0.97954,2e-05,2.69241]
[1777905185567,49.6,79301.46,0.0,0.97957,2e-05,2.68894]
[1777905186573,49.6,79299.37,0.0,0.97953,2e-05,2.69345]
[1777905187581,49.6,79301.26,0.0,0.97956,2e-05,2.69]
[1777905188587,49.6,79302.39,0.0,0.97958,2e-05,2.68807]
[1777905189276,49.6,79302.39,0.0,0.97958,2e-05,2.68807]
[1777905189595,49.61,79315.86,0.0,0.97982,2e-05,2.66159]
[1777905190602,49.61,79320.25,0.0,0.9799,2e-05,2.65328]
[1777905191609,49.61,79327.45,0.0,0.98002,2e-05,2.63946]
[1777905192615,49.61,79330.95,0.0,0.98008,2e-05,2.63299]
[1777905194630,49.62,79329.64,0.0,0.98005,2e-05,2.63642]
[1777905195637,49.62,79330.73,0.0,0.98007,2e-05,2.6347]
[1777905197651,49.62,79334.79,0.0,0.98013,2e-05,2.62758]
[1777905200672,49.63,79337.22,0.0,0.98016,2e-05,2.62414]
[1777905202686,49.63,79335.0,0.0,0.98012,2e-05,2.62939]
[1777905203801,49.63,79335.0,0.0,0.98012,2e-05,2.62939]
[1777905203827,49.63,79335.0,0.0,0.98012,2e-05,2.62939]
[1777905204700,49.64,79337.32,0.0,0.98015,2e-05,2.62573]
[1777905208728,49.64,79338.9,0.0,0.98016,2e-05,2.62444]
[1777905209734,49.65,79339.88,0.0,0.98017,2e-05,2.62298]
[1777905214770,49.66,79337.64,0.0,0.98013,2e-05,2.62695]
[1777905215777,49.66,79334.87,0.0,0.98008,2e-05,2.63284]
[1777905217791,49.66,79336.77,0.0,0.98011,2e-05,2.63]
[1777905219805,49.67,79333.22,0.0,0.98003,2e-05,2.63788]
[1777905221819,49.67,79334.35,0.0,0.98005,2e-05,2.63654]
[1777905223835,49.67,79329.66,0.0,0.97995,2e-05,2.64665]
[1777905224842,49.68,79328.04,0.0,0.97992,2e-05,2.65028]
[1777905225848,49.68,79329.52,0.0,0.97994,2e-05,2.64778]
[1777905227863,49.68,79327.46,0.0,0.9799,2e-05,2.65269]
[1777905231891,49.69,79329.76,0.0,0.97993,2e-05,2.64981]
[1777905232898,49.69,79334.65,0.0,0.98001,2e-05,2.6406]
[1777905233905,49.69,79336.88,0.0,0.98005,2e-05,2.63665]
[1777905235918,49.7,79343.14,0.0,0.98015,2e-05,2.62525]
[1777905238940,49.7,79340.76,0.0,0.9801,2e-05,2.63128]
[1777905239947,49.71,79346.76,0.0,0.9802,2e-05,2.61998]
[1777905242967,49.71,79348.18,0.0,0.98021,2e-05,2.61861]
[1777905244554,49.72,79349.24,0.0,0.98022,2e-05,2.61748]
[1777905246180,49.72,79344.03,0.0,0.98012,2e-05,2.62813]
[1777905249014,49.72,79343.09,0.0,0.9801,2e-05,2.63133]
[1777905250022,49.73,79341.34,0.0,0.98006,2e-05,2.6352]
[1777905252035,49.73,79343.0,0.0,0.98008,2e-05,2.63282]
[1777905253043,49.73,79342.01,0.0,0.98006,2e-05,2.63521]
[1777905254050,49.73,79327.92,0.0,0.9798,2e-05,2.66341]
[1777905255057,49.74,79325.95,0.0,0.97977,2e-05,2.6677]
[1777905258078,49.74,79328.88,0.0,0.97981,2e-05,2.66304]
[1777905259085,49.74,79329.95,0.0,0.97982,2e-05,2.66131]
[1777905264120,49.75,79332.25,0.0,0.97985,2e-05,2.6587]
[1777905265127,49.75,79329.81,0.0,0.9798,2e-05,2.66391]
[1777905266135,49.76,79319.66,0.0,0.97961,2e-05,2.68443]
[1777905267715,49.76,79319.66,0.0,0.97961,2e-05,2.68443]
[1777905267792,49.76,79306.84,0.0,0.97937,2e-05,2.71068]
[1777905268180,49.76,79297.55,0.0,0.9792,2e-05,2.72935]
[1777905269187,49.76,79299.64,0.0,0.97924,2e-05,2.72541]
[1777905274421,49.76,79299.96,0.0,0.97926,2e-05,2.72309]
[1777905276420,49.77,79300.32,0.0,0.97926,2e-05,2.72292]
[1777905276718,49.77,79300.32,0.0,0.97926,2e-05,2.72292]
[1777905276795,49.77,79298.59,0.0,0.97922,2e-05,2.72695]
[1777905277012,49.77,79298.59,0.0,0.97922,2e-05,2.72695]
[1777905277205,49.77,79298.59,0.0,0.97922,2e-05,2.72695]
[1777905277250,49.77,79284.93,0.0,0.97897,2e-05,2.75456]
[1777905278251,49.77,79278.24,0.0,0.97884,2e-05,2.76839]
[1777905280265,49.77,79281.15,0.0,0.97889,2e-05,2.76287]
[1777905281828,49.77,79281.15,0.0,0.97889,2e-05,2.76287]
[1777905281907,49.77,79283.46,0.0,0.97893,2e-05,2.75861]
[1777905282279,49.77,79285.61,0.0,0.97897,2e-05,2.75425]
[1777905283286,49.78,79286.95,0.0,0.97899,2e-05,2.75175]
[1777905284347,49.78,79286.95,0.0,0.97899,2e-05,2.75175]
[1777905286307,49.78,79284.24,0.0,0.97894,2e-05,2.75796]
[1777905287314,49.78,79278.93,0.0,0.97884,2e-05,2.76899]
[1777905288321,49.78,79280.98,0.0,0.97887,2e-05,2.76504]
[1777905289328,49.78,79285.53,0.0,0.97895,2e-05,2.75601]
[1777905290335,49.78,79287.51,0.0,0.97899,2e-05,2.75221]
[1777905291341,49.78,79285.31,0.0,0.97895,2e-05,2.7569]
[1777905292349,49.78,79283.75,0.0,0.97892,2e-05,2.76031]
[1777905296377,49.79,79285.92,0.0,0.97895,2e-05,2.75682]
[1777905297384,49.79,79283.96,0.0,0.97891,2e-05,2.76103]
[1777905298391,49.79,79281.61,0.0,0.97886,2e-05,2.76604]
[1777905300405,49.79,79279.84,0.0,0.97883,2e-05,2.77009]
[1777905301821,49.79,79279.84,0.0,0.97883,2e-05,2.77009]
[1777905301944,49.79,79279.84,0.0,0.97883,2e-05,2.77009]
[1777905301905,49.79,79281.78,0.0,0.97886,2e-05,2.76657]
[1777905302108,49.79,79281.78,0.0,0.97886,2e-05,2.76657]
[1777905302329,49.79,79281.78,0.0,0.97886,2e-05,2.76657]
[1777905302419,49.79,79291.72,0.0,0.97904,2e-05,2.7464]
[1777905303426,49.8,79296.16,0.0,0.97912,2e-05,2.73765]
[1777905304433,49.8,79298.7,0.0,0.97917,2e-05,2.73278]
[1777905305440,49.8,79300.36,0.0,0.9792,2e-05,2.7297]
[1777905307804,49.8,79301.61,0.0,0.97921,2e-05,2.72802]
[1777905308461,49.8,79304.59,0.0,0.97927,2e-05,2.72202]
[1777905309468,49.8,79309.81,0.0,0.97936,2e-05,2.71183]
[1777905310475,49.8,79316.77,0.0,0.97948,2e-05,2.6982]
[1777905311128,49.8,79316.77,0.0,0.97948,2e-05,2.6982]
[1777905311327,49.8,79316.77,0.0,0.97948,2e-05,2.6982]
[1777905311575,49.8,79316.77,0.0,0.97948,2e-05,2.6982]
[1777905311659,49.81,79320.05,0.0,0.97954,2e-05,2.69228]
[1777905312489,49.81,79323.23,0.0,0.97959,2e-05,2.68628]
[1777905314503,49.81,79326.66,0.0,0.97965,2e-05,2.68016]
[1777905315510,49.81,79329.78,0.0,0.9797,2e-05,2.67433]
[1777905316517,49.81,79330.88,0.0,0.97972,2e-05,2.67251]
[1777905317524,49.82,79331.82,0.0,0.97973,2e-05,2.67101]
[1777905318530,49.82,79332.76,0.0,0.97975,2e-05,2.66952]
[1777905319538,49.82,79334.16,0.0,0.97977,2e-05,2.66712]
[1777905322559,49.82,79339.53,0.0,0.97986,2e-05,2.65763]
[1777905324778,49.83,79341.01,0.0,0.97987,2e-05,2.65548]
[1777905328601,49.84,79347.16,0.0,0.97997,2e-05,2.64492]
[1777905329608,49.84,79350.05,0.0,0.98002,2e-05,2.63964]
[1777905330615,49.84,79355.53,0.0,0.98011,2e-05,2.62932]
[1777905335649,49.85,79356.95,0.0,0.98014,2e-05,2.62595]
[1777905337664,49.85,79355.69,0.0,0.98011,2e-05,2.62927]
[1777905338851,49.85,79355.69,0.0,0.98011,2e-05,2.62927]
[1777905338882,49.85,79355.69,0.0,0.98011,2e-05,2.62927]
[1777905338934,49.85,79356.73,0.0,0.98012,2e-05,2.62766]
[1777905339678,49.86,79369.66,0.0,0.98035,2e-05,2.60292]
[1777905340255,49.86,79369.66,0.0,0.98035,2e-05,2.60292]
[1777905340337,49.86,79369.66,0.0,0.98035,2e-05,2.60292]
[1777905340508,49.86,79369.66,0.0,0.98035,2e-05,2.60292]
[1777905340891,49.86,79375.12,0.0,0.98044,2e-05,2.59281]
[1777905341898,49.86,79381.93,0.0,0.98056,2e-05,2.57962]
[1777905344713,49.86,79378.46,0.0,0.9805,2e-05,2.5862]
[1777905349748,49.86,79379.17,0.0,0.98051,2e-05,2.58459]
[1777905353775,49.86,79377.32,0.0,0.98048,2e-05,2.58797]
[1777905355790,49.86,79375.69,0.0,0.98045,2e-05,2.59101]
[1777905356797,49.86,79377.06,0.0,0.98047,2e-05,2.58884]
[1777905358811,49.86,79375.39,0.0,0.98044,2e-05,2.59304]
[1777905359923,49.86,79374.23,0.0,0.98041,2e-05,2.59575]
[1777905361024,49.87,79378.18,0.0,0.98048,2e-05,2.58859]
[1777905361315,49.87,79378.18,0.0,0.98048,2e-05,2.58859]
[1777905361786,49.87,79378.18,0.0,0.98048,2e-05,2.58859]
[1777905361837,49.87,79404.7,0.0,0.98093,2e-05,2.53778]
[1777905362683,49.87,79404.7,0.0,0.98093,2e-05,2.53778]
[1777905362878,49.87,79402.54,0.0,0.98089,2e-05,2.5424]
[1777905363721,49.87,79402.54,0.0,0.98089,2e-05,2.5424]
[1777905363745,49.87,79402.54,0.0,0.98089,2e-05,2.5424]
[1777905363861,49.87,79406.15,0.0,0.98095,2e-05,2.5361]
[1777905364631,49.87,79406.15,0.0,0.98095,2e-05,2.5361]
[1777905364868,49.87,79408.0,0.0,0.98098,2e-05,2.53262]
[1777905365224,49.87,79408.0,0.0,0.98098,2e-05,2.53262]
[1777905367891,49.87,79418.1,0.0,0.98115,2e-05,2.51365]
[1777905368896,49.87,79422.83,0.0,0.98123,2e-05,2.50481]
[1777905370234,49.87,79424.97,0.0,0.98127,2e-05,2.50088]
[1777905370345,49.87,79424.97,0.0,0.98127,2e-05,2.50088]
[1777905370580,49.87,79424.97,0.0,0.98127,2e-05,2.50088]
[1777905370656,49.87,79424.97,0.0,0.98127,2e-05,2.50088]
[1777905370848,49.87,79424.97,0.0,0.98127,2e-05,2.50088]
[1777905370912,49.87,79424.97,0.0,0.98127,2e-05,2.50088]
[1777905370930,49.87,79425.39,0.0,0.98127,2e-05,2.50018]
[1777905371324,49.87,79425.39,0.0,0.98127,2e-05,2.50018]
[1777905371447,49.87,79425.39,0.0,0.98127,2e-05,2.50018]
[1777905371593,49.87,79425.39,0.0,0.98127,2e-05,2.50018]
[1777905371620,49.87,79425.39,0.0,0.98127,2e-05,2.50018]
[1777905371741,49.87,79425.39,0.0,0.98127,2e-05,2.50018]
[1777905371838,49.87,79425.39,0.0,0.98127,2e-05,2.50018]
[1777905371917,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372326,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372442,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372454,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372592,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372608,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372754,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372839,49.87,79424.49,0.0,0.98126,2e-05,2.50196]
[1777905372924,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905373381,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905373467,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905373511,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905373595,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905373744,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905374006,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905374085,49.87,79422.71,0.0,0.98123,2e-05,2.5054]
[1777905373931,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374138,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374343,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374389,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374526,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374592,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374810,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374964,49.87,79422.15,0.0,0.98121,2e-05,2.50653]
[1777905374980,49.88,79419.03,0.0,0.98116,2e-05,2.51302]
[1777905375092,49.88,79419.03,0.0,0.98116,2e-05,2.51302]
[1777905375571,49.88,79419.03,0.0,0.98116,2e-05,2.51302]
[1777905375598,49.88,79419.03,0.0,0.98116,2e-05,2.51302]
[1777905375835,49.88,79419.03,0.0,0.98116,2e-05,2.51302]
[1777905375887,49.88,79419.03,0.0,0.98116,2e-05,2.51302]
[1777905375931,49.88,79419.03,0.0,0.98116,2e-05,2.51302]
[1777905375947,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376327,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376453,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376585,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376733,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376818,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376839,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376930,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376933,49.88,79417.61,0.0,0.98113,2e-05,2.5163]
[1777905376952,49.88,79420.65,0.0,0.98117,2e-05,2.51116]
[1777905377549,49.88,79420.65,0.0,0.98117,2e-05,2.51116]
[1777905377585,49.88,79420.65,0.0,0.98117,2e-05,2.51116]
[1777905377690,49.88,79420.65,0.0,0.98117,2e-05,2.51116]
[1777905377834,49.88,79420.65,0.0,0.98117,2e-05,2.51116]
[1777905377865,49.88,79420.65,0.0,0.98117,2e-05,2.51116]
[1777905378342,49.89,79423.39,0.0,0.98121,2e-05,2.50659]
[1777905378967,49.89,79426.64,0.0,0.98126,2e-05,2.50109]
[1777905379340,49.89,79426.64,0.0,0.98126,2e-05,2.50109]
[1777905379581,49.89,79426.64,0.0,0.98126,2e-05,2.50109]
[1777905385221,49.9,79427.75,0.0,0.98126,2e-05,2.50209]
[1777905385269,49.9,79427.75,0.0,0.98126,2e-05,2.50209]
[1777905385330,49.9,79427.75,0.0,0.98126,2e-05,2.50209]
[1777905385392,49.9,79427.75,0.0,0.98126,2e-05,2.50209]
[1777905385512,49.9,79427.75,0.0,0.98126,2e-05,2.50209]
[1777905385576,49.9,79427.75,0.0,0.98126,2e-05,2.50209]
[1777905386016,49.91,79427.72,0.0,0.98124,2e-05,2.50338]
[1777905389043,49.92,79413.73,0.0,0.98099,2e-05,2.53164]
[1777905390050,49.92,79402.39,0.0,0.98079,2e-05,2.55378]
[1777905391058,49.92,79411.24,0.0,0.98096,2e-05,2.5348]
[1777905392065,49.93,79415.71,0.0,0.98103,2e-05,2.52691]
[1777905393857,49.93,79413.86,0.0,0.98099,2e-05,2.531]
[1777905393989,49.93,79413.86,0.0,0.98099,2e-05,2.531]
[1777905394079,49.93,79418.56,0.0,0.98107,2e-05,2.52268]
[1777905394497,49.93,79418.56,0.0,0.98107,2e-05,2.52268]
[1777905395173,49.93,79420.78,0.0,0.9811,2e-05,2.51908]
[1777905395206,49.93,79420.78,0.0,0.9811,2e-05,2.51908]
[1777905395309,49.93,79420.78,0.0,0.9811,2e-05,2.51908]
[1777905395335,49.93,79420.78,0.0,0.9811,2e-05,2.51908]
[1777905396093,49.94,79417.74,0.0,0.98104,2e-05,2.52543]
[1777905399203,49.94,79417.84,0.0,0.98103,2e-05,2.52641]
[1777905399311,49.94,79417.84,0.0,0.98103,2e-05,2.52641]
[1777905399333,49.94,79417.84,0.0,0.98103,2e-05,2.52641]
[1777905399950,49.94,79417.84,0.0,0.98103,2e-05,2.52641]
[1777905400062,49.94,79417.84,0.0,0.98103,2e-05,2.52641]
[1777905400077,49.94,79417.84,0.0,0.98103,2e-05,2.52641]
[1777905400009,49.95,79417.61,0.0,0.98102,2e-05,2.52802]
[1777905406060,49.96,79417.71,0.0,0.981,2e-05,2.53015]
[1777905406078,49.96,79417.71,0.0,0.981,2e-05,2.53015]
[1777905405159,49.96,79422.55,0.0,0.98108,2e-05,2.52159]
[1777905406155,49.96,79422.55,0.0,0.98108,2e-05,2.52159]
[1777905406326,49.96,79422.55,0.0,0.98108,2e-05,2.52159]
[1777905406386,49.96,79422.55,0.0,0.98108,2e-05,2.52159]
[1777905406582,49.96,79422.55,0.0,0.98108,2e-05,2.52159]
[1777905406642,49.97,79426.35,0.0,0.98113,2e-05,2.51563]
[1777905408633,49.97,79426.42,0.0,0.98113,2e-05,2.5155]
[1777905408677,49.97,79426.42,0.0,0.98113,2e-05,2.5155]
[1777905408726,49.97,79426.42,0.0,0.98113,2e-05,2.5155]
[1777905408792,49.97,79426.42,0.0,0.98113,2e-05,2.5155]
[1777905408839,49.97,79426.42,0.0,0.98113,2e-05,2.5155]
[1777905408907,49.97,79426.42,0.0,0.98113,2e-05,2.5155]
[1777905408953,49.97,79426.42,0.0,0.98113,2e-05,2.5155]
[1777905409006,49.97,79423.86,0.0,0.98108,2e-05,2.52154]
[1777905410655,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905410711,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905410728,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905410763,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905410843,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905410894,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905410978,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905411035,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905411056,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905411090,49.97,79422.31,0.0,0.98105,2e-05,2.52447]
[1777905411029,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905411186,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905411212,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905411494,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905411581,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905411617,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905411751,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905412116,49.98,79424.29,0.0,0.98108,2e-05,2.52193]
[1777905411829,49.98,79425.57,0.0,0.98109,2e-05,2.52013]
[1777905413107,49.98,79425.57,0.0,0.98109,2e-05,2.52013]
[1777905412211,49.98,79431.47,0.0,0.98119,2e-05,2.50901]
[1777905414036,49.98,79431.47,0.0,0.98119,2e-05,2.50901]
[1777905414091,49.98,79431.47,0.0,0.98119,2e-05,2.50901]
[1777905414097,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414210,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414253,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414617,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414749,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414847,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414858,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414923,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905414965,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905415044,50.01,79448.51,0.0,0.98142,2e-05,2.48398]
[1777905415066,50.02,79453.94,0.0,0.9815,2e-05,2.47456]
[1777905415158,50.02,79453.94,0.0,0.9815,2e-05,2.47456]
[1777905415173,50.02,79453.94,0.0,0.9815,2e-05,2.47456]
[1777905415231,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416220,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416293,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416357,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416673,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416798,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416828,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416842,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416896,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905416948,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905417075,50.02,79456.07,0.0,0.98154,2e-05,2.4706]
[1777905417022,50.02,79455.56,0.0,0.98152,2e-05,2.47292]
[1777905417326,50.02,79455.56,0.0,0.98152,2e-05,2.47292]
[1777905417393,50.02,79455.56,0.0,0.98152,2e-05,2.47292]
[1777905417470,50.02,79455.56,0.0,0.98152,2e-05,2.47292]
[1777905417549,50.02,79455.82,0.0,0.98152,2e-05,2.47243]
[1777905418219,50.02,79455.82,0.0,0.98152,2e-05,2.47243]
[1777905418337,50.02,79455.82,0.0,0.98152,2e-05,2.47243]
[1777905418577,50.02,79455.82,0.0,0.98152,2e-05,2.47243]
[1777905418717,50.02,79455.82,0.0,0.98152,2e-05,2.47243]
[1777905418726,50.03,79457.07,0.0,0.98153,2e-05,2.47147]
[1777905419350,50.03,79457.07,0.0,0.98153,2e-05,2.47147]
[1777905419465,50.03,79457.07,0.0,0.98153,2e-05,2.47147]
[1777905419580,50.03,79457.07,0.0,0.98153,2e-05,2.47147]
[1777905419692,50.03,79457.07,0.0,0.98153,2e-05,2.47147]
[1777905419726,50.03,79457.07,0.0,0.98153,2e-05,2.47147]
[1777905419783,50.03,79458.3,0.0,0.98154,2e-05,2.46987]
[1777905420229,50.03,79458.3,0.0,0.98154,2e-05,2.46987]
[1777905420285,50.03,79458.3,0.0,0.98154,2e-05,2.46987]
[1777905420328,50.03,79458.3,0.0,0.98154,2e-05,2.46987]
[1777905420664,50.03,79458.3,0.0,0.98154,2e-05,2.46987]
[1777905420755,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421269,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421306,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421326,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421404,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421669,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421727,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421832,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905421948,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905422076,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905422116,50.04,79459.32,0.0,0.98155,2e-05,2.46866]
[1777905422045,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905422228,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905422310,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905422327,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905422433,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905422756,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905422832,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905422883,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905423025,50.07,79464.36,0.0,0.98158,2e-05,2.46621]
[1777905423127,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905423261,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905423328,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905423441,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905423609,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905423753,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905423840,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905423958,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905424073,50.1,79459.9,0.0,0.98144,2e-05,2.48109]
[1777905424060,50.1,79457.27,0.0,0.9814,2e-05,2.48663]
[1777905424280,50.1,79457.27,0.0,0.9814,2e-05,2.48663]
[1777905424394,50.1,79457.27,0.0,0.9814,2e-05,2.48663]
[1777905424492,50.1,79455.07,0.0,0.98136,2e-05,2.49073]
[1777905425302,50.11,79453.9,0.0,0.98133,2e-05,2.49355]
[1777905426328,50.11,79453.9,0.0,0.98133,2e-05,2.49355]
[1777905428896,50.11,79453.39,0.0,0.98131,2e-05,2.49577]
[1777905429077,50.11,79453.39,0.0,0.98131,2e-05,2.49577]
[1777905429326,50.12,79453.07,0.0,0.9813,2e-05,2.49763]
[1777905432806,50.12,79452.99,0.0,0.98129,2e-05,2.49904]
[1777905433420,50.13,79452.77,0.0,0.98127,2e-05,2.5007]
[1777905433470,50.13,79460.91,0.0,0.98141,2e-05,2.48552]
[1777905435031,50.13,79460.91,0.0,0.98141,2e-05,2.48552]
[1777905435057,50.16,79465.73,0.0,0.98142,2e-05,2.48378]
[1777905435629,50.16,79465.73,0.0,0.98142,2e-05,2.48378]
[1777905436149,50.17,79465.56,0.0,0.98141,2e-05,2.48474]
[1777905436995,50.17,79472.0,0.0,0.98151,2e-05,2.47346]
[1777905437470,50.17,79472.0,0.0,0.98151,2e-05,2.47346]
[1777905437695,50.17,79472.0,0.0,0.98151,2e-05,2.47346]
[1777905437801,50.17,79465.18,0.0,0.9814,2e-05,2.48612]
[1777905438478,50.17,79465.18,0.0,0.9814,2e-05,2.48612]
[1777905438508,50.17,79460.31,0.0,0.98132,2e-05,2.49583]
[1777905442426,50.18,79458.97,0.0,0.98127,2e-05,2.50082]
[1777905444441,50.19,79457.78,0.0,0.98124,2e-05,2.50427]
[1777905445735,50.2,79453.95,0.0,0.98117,2e-05,2.51264]
[1777905446454,50.2,79451.16,0.0,0.98112,2e-05,2.51787]
[1777905447460,50.2,79452.24,0.0,0.98113,2e-05,2.51643]
[1777905451489,50.21,79451.09,0.0,0.98111,2e-05,2.51827]
[1777905455520,50.22,79449.21,0.0,0.98106,2e-05,2.52412]
[1777905456527,50.22,79438.36,0.0,0.98087,2e-05,2.54515]
[1777905457533,50.23,79433.7,0.0,0.98079,2e-05,2.55455]
[1777905458540,50.23,79435.56,0.0,0.98081,2e-05,2.55157]
[1777905459548,50.23,79433.52,0.0,0.98077,2e-05,2.55595]
[1777905460555,50.23,79437.3,0.0,0.98083,2e-05,2.54932]
[1777905461562,50.24,79444.29,0.0,0.98095,2e-05,2.53662]
[1777905462569,50.24,79449.16,0.0,0.98102,2e-05,2.52798]
[1777905464583,50.24,79449.96,0.0,0.98103,2e-05,2.5276]
[1777905465590,50.25,79448.61,0.0,0.981,2e-05,2.5307]
[1777905466597,50.25,79443.09,0.0,0.9809,2e-05,2.54168]
[1777905467604,50.25,79448.39,0.0,0.98099,2e-05,2.53225]
[1777905469058,50.25,79448.39,0.0,0.98099,2e-05,2.53225]
[1777905472639,50.26,79445.81,0.0,0.98092,2e-05,2.53991]
[1777905476667,50.28,79447.31,0.0,0.98092,2e-05,2.53984]
[1777905479688,50.29,79445.04,0.0,0.98087,2e-05,2.54579]
[1777905482205,50.29,79448.47,0.0,0.98091,2e-05,2.5404]
[1777905483211,50.29,79448.47,0.0,0.98091,2e-05,2.5404]
[1777905482709,50.29,79462.7,0.0,0.98115,2e-05,2.51422]
[1777905483385,50.29,79462.7,0.0,0.98115,2e-05,2.51422]
[1777905483570,50.29,79462.7,0.0,0.98115,2e-05,2.51422]
[1777905483716,50.3,79463.7,0.0,0.98116,2e-05,2.51295]
[1777905484723,50.3,79466.47,0.0,0.9812,2e-05,2.50837]
[1777905486170,50.3,79466.47,0.0,0.9812,2e-05,2.50837]
[1777905486737,50.3,79461.41,0.0,0.98111,2e-05,2.51904]
[1777905487984,50.3,79461.41,0.0,0.98111,2e-05,2.51904]
[1777905488009,50.31,79462.75,0.0,0.98112,2e-05,2.51712]
[1777905488716,50.31,79462.75,0.0,0.98112,2e-05,2.51712]
[1777905488751,50.31,79467.18,0.0,0.98119,2e-05,2.50942]
[1777905489245,50.31,79467.18,0.0,0.98119,2e-05,2.50942]
[1777905489335,50.31,79467.18,0.0,0.98119,2e-05,2.50942]
[1777905489577,50.31,79467.18,0.0,0.98119,2e-05,2.50942]
[1777905489757,50.31,79469.22,0.0,0.98122,2e-05,2.50622]
[1777905490838,50.31,79469.22,0.0,0.98122,2e-05,2.50622]
[1777905490854,50.34,79471.93,0.0,0.98121,2e-05,2.50717]
[1777905491785,50.34,79471.93,0.0,0.98121,2e-05,2.50717]
[1777905491844,50.34,79472.99,0.0,0.98123,2e-05,2.50579]
[1777905492779,50.37,79475.37,0.0,0.98121,2e-05,2.50732]
[1777905493786,50.4,79470.82,0.0,0.98109,2e-05,2.52175]
[1777905494794,50.4,79468.03,0.0,0.98103,2e-05,2.52755]
[1777905495801,50.41,79466.88,0.0,0.98101,2e-05,2.53026]
[1777905496629,50.41,79466.88,0.0,0.98101,2e-05,2.53026]
[1777905496808,50.41,79469.29,0.0,0.98104,2e-05,2.5263]
[1777905497455,50.41,79469.29,0.0,0.98104,2e-05,2.5263]
[1777905498174,50.41,79471.22,0.0,0.98107,2e-05,2.52325]
[1777905498667,50.41,79471.22,0.0,0.98107,2e-05,2.52325]
[1777905498822,50.41,79472.74,0.0,0.98109,2e-05,2.52098]
[1777905499832,50.41,79472.74,0.0,0.98109,2e-05,2.52098]
[1777905499883,50.42,79472.41,0.0,0.98108,2e-05,2.52217]
[1777905500411,50.42,79472.41,0.0,0.98108,2e-05,2.52217]
[1777905501135,50.42,79473.07,0.0,0.98109,2e-05,2.5215]
[1777905504864,50.43,79474.43,0.0,0.98109,2e-05,2.52125]
[1777905509898,50.44,79473.68,0.0,0.98105,2e-05,2.52551]
[1777905511913,50.45,79472.71,0.0,0.98105,2e-05,2.52579]
[1777905514934,50.46,79471.55,0.0,0.98101,2e-05,2.52966]
[1777905517882,50.46,79472.31,0.0,0.98101,2e-05,2.52936]
[1777905517955,50.46,79483.96,0.0,0.9812,2e-05,2.50816]
[1777905518712,50.46,79483.96,0.0,0.9812,2e-05,2.50816]
[1777905518962,50.47,79493.28,0.0,0.98135,2e-05,2.49146]
[1777905519969,50.47,79496.72,0.0,0.98141,2e-05,2.48572]
[1777905521379,50.47,79497.17,0.0,0.98141,2e-05,2.48552]
[1777905521483,50.47,79497.17,0.0,0.98141,2e-05,2.48552]
[1777905521728,50.47,79497.17,0.0,0.98141,2e-05,2.48552]
[1777905521878,50.47,79497.17,0.0,0.98141,2e-05,2.48552]
[1777905523997,50.51,79495.22,0.0,0.98131,2e-05,2.49667]
[1777905527018,50.52,79497.58,0.0,0.98133,2e-05,2.49413]
[1777905529032,50.52,79499.38,0.0,0.98135,2e-05,2.49202]
[1777905530041,50.53,79504.67,0.0,0.98143,2e-05,2.48287]
[1777905531053,50.53,79531.7,0.0,0.98187,2e-05,2.43342]
[1777905532060,50.53,79555.92,0.0,0.98225,2e-05,2.39039]
[1777905532466,50.53,79555.92,0.0,0.98225,2e-05,2.39039]
[1777905533067,50.53,79554.3,0.0,0.98223,2e-05,2.39348]
[1777905534046,50.53,79554.3,0.0,0.98223,2e-05,2.39348]
[1777905534074,50.53,79522.06,0.0,0.98171,2e-05,2.45205]
[1777905534738,50.53,79522.06,0.0,0.98171,2e-05,2.45205]
[1777905536090,50.54,79528.11,0.0,0.98179,2e-05,2.44316]
[1777905537097,50.54,79535.58,0.0,0.98191,2e-05,2.42975]
[1777905539111,50.54,79531.72,0.0,0.98184,2e-05,2.43713]
[1777905541557,50.55,79534.86,0.0,0.98189,2e-05,2.43178]
[1777905541586,50.55,79534.86,0.0,0.98189,2e-05,2.43178]
[1777905542132,50.55,79531.01,0.0,0.98182,2e-05,2.43895]
[1777905543139,50.55,79535.76,0.0,0.9819,2e-05,2.43049]
[1777905545153,50.55,79530.25,0.0,0.98181,2e-05,2.44085]
[1777905546160,50.55,79526.57,0.0,0.98175,2e-05,2.4477]
[1777905547167,50.55,79512.63,0.0,0.98151,2e-05,2.47389]
[1777905548174,50.55,79516.59,0.0,0.98158,2e-05,2.46672]
[1777905549181,50.55,79524.78,0.0,0.98171,2e-05,2.45185]
[1777905550188,50.55,79521.05,0.0,0.98165,2e-05,2.45881]
[1777905553010,50.56,79522.7,0.0,0.98166,2e-05,2.4571]
[1777905553209,50.56,79501.46,0.0,0.98131,2e-05,2.49682]
[1777905554216,50.57,79482.75,0.0,0.98099,2e-05,2.53222]
[1777905555223,50.57,79477.2,0.0,0.98089,2e-05,2.54315]
[1777905556407,50.57,79477.36,0.0,0.98089,2e-05,2.54336]
[1777905557238,50.57,79471.31,0.0,0.98079,2e-05,2.55525]
[1777905558243,50.58,79467.72,0.0,0.98072,2e-05,2.56251]
[1777905559251,50.58,79471.21,0.0,0.98077,2e-05,2.5564]
[1777905562272,50.59,79475.27,0.0,0.98083,2e-05,2.55023]
[1777905563279,50.59,79471.71,0.0,0.98077,2e-05,2.55743]
[1777905566301,50.6,79467.23,0.0,0.98068,2e-05,2.56733]
[1777905567071,50.6,79467.23,0.0,0.98068,2e-05,2.56733]
[1777905567081,50.6,79467.23,0.0,0.98068,2e-05,2.56733]
[1777905567109,50.6,79467.23,0.0,0.98068,2e-05,2.56733]
[1777905567231,50.6,79467.23,0.0,0.98068,2e-05,2.56733]
[1777905567329,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567340,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567392,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567451,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567577,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567586,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567726,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567763,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567827,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905567887,50.6,79460.88,0.0,0.98056,2e-05,2.57982]
[1777905568315,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905568371,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905568580,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905568616,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905568738,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905568770,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905568830,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905568903,50.6,79458.32,0.0,0.98052,2e-05,2.58513]
[1777905569322,50.6,79457.58,0.0,0.9805,2e-05,2.58697]
[1777905569557,50.6,79457.58,0.0,0.9805,2e-05,2.58697]
[1777905569580,50.6,79457.58,0.0,0.9805,2e-05,2.58697]
[1777905569991,50.6,79457.58,0.0,0.9805,2e-05,2.58697]
[1777905570082,50.6,79457.58,0.0,0.9805,2e-05,2.58697]
[1777905570272,50.6,79457.58,0.0,0.9805,2e-05,2.58697]
[1777905570291,50.6,79457.58,0.0,0.9805,2e-05,2.58741]
[1777905570687,50.6,79457.58,0.0,0.9805,2e-05,2.58741]
[1777905570807,50.6,79457.58,0.0,0.9805,2e-05,2.58741]
[1777905570832,50.6,79457.58,0.0,0.9805,2e-05,2.58741]
[1777905570856,50.6,79457.58,0.0,0.9805,2e-05,2.58741]
[1777905571279,50.6,79457.58,0.0,0.9805,2e-05,2.58741]
[1777905571326,50.6,79457.58,0.0,0.9805,2e-05,2.58741]
[1777905570861,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905571375,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905571576,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905571749,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905571832,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905571846,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905571954,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905572067,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905572078,50.6,79449.71,0.0,0.98036,2e-05,2.6024]
[1777905572161,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905572782,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905572832,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905572938,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905572984,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905573077,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905573300,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905573327,50.61,79445.6,0.0,0.9803,2e-05,2.60834]
[1777905573112,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573362,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573577,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573722,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573803,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573829,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573870,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573884,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573920,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905573979,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905574064,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905574075,50.61,79454.47,0.0,0.98045,2e-05,2.59184]
[1777905574080,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905574864,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905574923,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905574975,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905575028,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905575079,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905575143,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905575196,50.61,79450.48,0.0,0.98038,2e-05,2.59986]
[1777905575243,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905575877,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905575931,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905575961,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905576041,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905576085,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905576154,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905576211,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905576261,50.61,79448.69,0.0,0.98034,2e-05,2.60368]
[1777905576248,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905576374,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905576408,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905576519,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905576581,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905576652,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905576886,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905576989,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905577034,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905577082,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905577095,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905577147,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905577195,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905577236,50.61,79449.57,0.0,0.98036,2e-05,2.60242]
[1777905577297,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905577356,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905577429,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905577576,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905577649,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905577694,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905578157,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905578250,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905578327,50.62,79454.78,0.0,0.98044,2e-05,2.59291]
[1777905578259,50.62,79458.68,0.0,0.98051,2e-05,2.58593]
[1777905578354,50.62,79458.68,0.0,0.98051,2e-05,2.58593]
[1777905578380,50.62,79458.68,0.0,0.98051,2e-05,2.58593]
[1777905578391,50.62,79461.92,0.0,0.98056,2e-05,2.57979]
[1777905580557,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580578,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580655,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580672,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580717,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580772,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580823,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580827,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580880,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905580906,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905581077,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905581325,50.62,79462.29,0.0,0.98056,2e-05,2.57953]
[1777905581178,50.63,79462.69,0.0,0.98056,2e-05,2.57967]
[1777905581437,50.63,79462.69,0.0,0.98056,2e-05,2.57967]
[1777905581553,50.63,79462.69,0.0,0.98056,2e-05,2.57967]
[1777905581570,50.63,79462.69,0.0,0.98056,2e-05,2.57967]
[1777905581576,50.63,79462.69,0.0,0.98056,2e-05,2.57967]
[1777905581669,50.63,79462.69,0.0,0.98056,2e-05,2.57967]
[1777905581720,50.63,79462.69,0.0,0.98056,2e-05,2.57967]
[1777905581770,50.63,79463.11,0.0,0.98057,2e-05,2.57887]
[1777905582349,50.63,79463.11,0.0,0.98057,2e-05,2.57887]
[1777905582437,50.63,79463.11,0.0,0.98057,2e-05,2.57887]
[1777905582486,50.63,79463.11,0.0,0.98057,2e-05,2.57887]
[1777905582584,50.63,79463.11,0.0,0.98057,2e-05,2.57887]
[1777905582673,50.63,79463.11,0.0,0.98057,2e-05,2.57887]
[1777905582721,50.63,79463.11,0.0,0.98057,2e-05,2.57887]
[1777905583587,50.63,79464.7,0.0,0.98059,2e-05,2.57631]
[1777905583828,50.63,79464.7,0.0,0.98059,2e-05,2.57631]
[1777905583875,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584367,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584407,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584496,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584582,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584602,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584710,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584763,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584821,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584826,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905584961,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905585074,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905585113,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905585329,50.63,79474.63,0.0,0.98076,2e-05,2.55801]
[1777905585154,50.63,79480.28,0.0,0.98084,2e-05,2.54836]
[1777905585411,50.63,79480.28,0.0,0.98084,2e-05,2.54836]
[1777905585465,50.63,79480.28,0.0,0.98084,2e-05,2.54836]
[1777905586333,50.63,79480.28,0.0,0.98084,2e-05,2.54836]
[1777905586345,50.63,79480.28,0.0,0.98084,2e-05,2.54836]
[1777905586448,50.63,79481.85,0.0,0.98087,2e-05,2.54541]
[1777905586562,50.63,79481.85,0.0,0.98087,2e-05,2.54541]
[1777905586582,50.63,79481.85,0.0,0.98087,2e-05,2.54541]
[1777905587190,50.63,79481.85,0.0,0.98087,2e-05,2.54541]
[1777905587338,50.63,79481.85,0.0,0.98087,2e-05,2.54541]
[1777905587283,50.64,79486.46,0.0,0.98094,2e-05,2.53779]
[1777905587659,50.64,79486.46,0.0,0.98094,2e-05,2.53779]
[1777905587724,50.64,79486.46,0.0,0.98094,2e-05,2.53779]
[1777905587829,50.64,79486.46,0.0,0.98094,2e-05,2.53779]
[1777905588044,50.64,79486.46,0.0,0.98094,2e-05,2.53779]
[1777905588094,50.64,79486.46,0.0,0.98094,2e-05,2.53779]
[1777905588175,50.64,79486.46,0.0,0.98094,2e-05,2.53779]
[1777905588276,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905588365,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905588405,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905588585,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905588703,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905588829,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905588931,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905589048,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905589078,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905589156,50.64,79500.67,0.0,0.98117,2e-05,2.51186]
[1777905589257,50.64,79508.0,0.0,0.98129,2e-05,2.49886]
[1777905589427,50.64,79508.0,0.0,0.98129,2e-05,2.49886]
[1777905590084,50.64,79508.0,0.0,0.98129,2e-05,2.49886]
[1777905590136,50.64,79508.0,0.0,0.98129,2e-05,2.49886]
[1777905590196,50.64,79508.0,0.0,0.98129,2e-05,2.49886]
[1777905590326,50.64,79508.0,0.0,0.98129,2e-05,2.49886]
[1777905590338,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905590437,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905590490,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905590590,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905590744,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905590820,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905590870,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905591033,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905591082,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905591137,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905591306,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905591327,50.65,79511.02,0.0,0.98133,2e-05,2.49387]
[1777905591178,50.65,79512.22,0.0,0.98135,2e-05,2.49172]
[1777905591739,50.65,79512.22,0.0,0.98135,2e-05,2.49172]
[1777905591803,50.65,79512.22,0.0,0.98135,2e-05,2.49172]
[1777905592082,50.65,79512.22,0.0,0.98135,2e-05,2.49172]
[1777905592123,50.65,79512.22,0.0,0.98135,2e-05,2.49172]
[1777905592164,50.65,79516.61,0.0,0.98142,2e-05,2.4837]
[1777905592399,50.65,79516.61,0.0,0.98142,2e-05,2.4837]
[1777905593076,50.65,79516.61,0.0,0.98142,2e-05,2.4837]
[1777905593164,50.65,79517.84,0.0,0.98144,2e-05,2.48152]
[1777905594503,50.65,79516.58,0.0,0.98142,2e-05,2.48392]
[1777905598581,50.65,79516.28,0.0,0.98142,2e-05,2.48471]
[1777905598601,50.65,79515.62,0.0,0.9814,2e-05,2.486]
[1777905599380,50.65,79515.62,0.0,0.9814,2e-05,2.486]
[1777905599538,50.65,79513.53,0.0,0.98137,2e-05,2.48992]
[1777905600544,50.65,79510.72,0.0,0.98132,2e-05,2.49517]
[1777905601464,50.65,79510.72,0.0,0.98132,2e-05,2.49517]
[1777905601552,50.65,79516.81,0.0,0.98142,2e-05,2.48401]
[1777905602873,50.65,79516.81,0.0,0.98142,2e-05,2.48401]
[1777905602924,50.65,79518.65,0.0,0.98145,2e-05,2.4807]
[1777905603705,50.65,79518.65,0.0,0.98145,2e-05,2.4807]
[1777905604076,50.65,79518.65,0.0,0.98145,2e-05,2.4807]
[1777905604328,50.65,79518.65,0.0,0.98145,2e-05,2.4807]
[1777905604177,50.65,79521.5,0.0,0.9815,2e-05,2.47564]
[1777905605110,50.65,79521.5,0.0,0.9815,2e-05,2.47564]
[1777905605166,50.65,79519.73,0.0,0.98147,2e-05,2.47898]
[1777905606588,50.65,79523.72,0.0,0.98153,2e-05,2.47175]
[1777905609295,50.65,79524.92,0.0,0.98155,2e-05,2.46985]
[1777905614644,50.66,79519.28,0.0,0.98145,2e-05,2.4807]
[1777905615650,50.66,79517.59,0.0,0.98142,2e-05,2.48388]
[1777905619679,50.66,79513.48,0.0,0.98135,2e-05,2.49175]
[1777905621023,50.66,79513.48,0.0,0.98135,2e-05,2.49175]
[1777905621117,50.66,79509.63,0.0,0.98128,2e-05,2.49951]
[1777905621502,50.66,79509.63,0.0,0.98128,2e-05,2.49951]
[1777905621693,50.66,79499.34,0.0,0.98111,2e-05,2.51859]
[1777905622700,50.66,79497.42,0.0,0.98108,2e-05,2.52218]
[1777905623708,50.66,79495.03,0.0,0.98104,2e-05,2.52718]
[1777905624714,50.67,79490.99,0.0,0.98096,2e-05,2.53525]
[1777905625698,50.67,79490.99,0.0,0.98096,2e-05,2.53525]
[1777905625757,50.67,79482.55,0.0,0.98082,2e-05,2.55159]
[1777905626728,50.67,79480.58,0.0,0.98078,2e-05,2.55579]
[1777905627735,50.67,79479.36,0.0,0.98075,2e-05,2.55857]
[1777905628591,50.67,79479.36,0.0,0.98075,2e-05,2.55857]
[1777905628742,50.68,79477.84,0.0,0.98072,2e-05,2.56192]
[1777905632357,50.68,79477.04,0.0,0.9807,2e-05,2.56438]
[1777905631763,50.68,79473.6,0.0,0.98066,2e-05,2.56865]
[1777905632407,50.68,79473.6,0.0,0.98066,2e-05,2.56865]
[1777905632524,50.68,79473.6,0.0,0.98066,2e-05,2.56865]
[1777905632562,50.68,79473.6,0.0,0.98066,2e-05,2.56865]
[1777905632589,50.68,79473.6,0.0,0.98066,2e-05,2.56865]
[1777905632770,50.69,79474.63,0.0,0.98067,2e-05,2.56716]
[1777905635220,50.69,79473.27,0.0,0.98064,2e-05,2.5702]
[1777905635327,50.69,79473.27,0.0,0.98064,2e-05,2.5702]
[1777905635356,50.69,79473.27,0.0,0.98064,2e-05,2.5702]
[1777905635339,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905635401,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905635561,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905635567,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905635580,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905635725,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905635831,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905636256,50.69,79471.99,0.0,0.98061,2e-05,2.57353]
[1777905636354,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905636469,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905636573,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905636579,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905636580,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905636829,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905637049,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905637075,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905637294,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905637321,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905637327,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905637349,50.69,79468.62,0.0,0.98055,2e-05,2.58035]
[1777905637337,50.7,79464.53,0.0,0.98048,2e-05,2.58854]
[1777905638252,50.7,79464.53,0.0,0.98048,2e-05,2.58854]
[1777905638330,50.7,79464.53,0.0,0.98048,2e-05,2.58854]
[1777905638385,50.7,79464.53,0.0,0.98048,2e-05,2.58854]
[1777905638397,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905638478,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905638581,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905638600,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905638718,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905638825,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905638833,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905639077,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905639307,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905639326,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905639347,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905639366,50.7,79461.35,0.0,0.98042,2e-05,2.595]
[1777905639358,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639490,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639535,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639578,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639635,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639701,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639719,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639817,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639827,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905639926,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905640037,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905640075,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905640292,50.7,79468.05,0.0,0.98053,2e-05,2.58272]
[1777905640393,50.7,79467.73,0.0,0.98052,2e-05,2.58376]
[1777905641362,50.7,79467.73,0.0,0.98052,2e-05,2.58376]
[1777905641365,50.7,79470.85,0.0,0.98057,2e-05,2.5783]
[1777905641483,50.7,79470.85,0.0,0.98057,2e-05,2.5783]
[1777905641531,50.7,79470.85,0.0,0.98057,2e-05,2.5783]
[1777905641582,50.7,79470.85,0.0,0.98057,2e-05,2.5783]
[1777905641840,50.7,79471.0,0.0,0.98057,2e-05,2.57802]
[1777905644142,50.71,79472.92,0.0,0.9806,2e-05,2.57483]
[1777905644201,50.71,79472.92,0.0,0.9806,2e-05,2.57483]
[1777905644271,50.71,79472.92,0.0,0.9806,2e-05,2.57483]
[1777905644309,50.71,79472.92,0.0,0.9806,2e-05,2.57483]
[1777905644328,50.71,79472.92,0.0,0.9806,2e-05,2.57483]
[1777905644302,50.71,79475.31,0.0,0.98064,2e-05,2.57121]
[1777905644423,50.71,79475.31,0.0,0.98064,2e-05,2.57121]
[1777905644501,50.71,79475.31,0.0,0.98064,2e-05,2.57121]
[1777905644584,50.71,79475.31,0.0,0.98064,2e-05,2.57121]
[1777905644729,50.71,79475.31,0.0,0.98064,2e-05,2.57121]
[1777905644764,50.71,79475.31,0.0,0.98064,2e-05,2.57121]
[1777905644861,50.71,79479.78,0.0,0.98071,2e-05,2.56279]
[1777905645623,50.71,79479.78,0.0,0.98071,2e-05,2.56279]
[1777905645719,50.71,79479.78,0.0,0.98071,2e-05,2.56279]
[1777905645758,50.71,79479.78,0.0,0.98071,2e-05,2.56279]
[1777905645832,50.71,79479.78,0.0,0.98071,2e-05,2.56279]
[1777905645837,50.71,79479.78,0.0,0.98071,2e-05,2.56279]
[1777905645875,50.71,79479.78,0.0,0.98071,2e-05,2.56279]
[1777905645933,50.71,79482.37,0.0,0.98075,2e-05,2.55838]
[1777905646779,50.71,79482.37,0.0,0.98075,2e-05,2.55838]
[1777905646834,50.71,79482.37,0.0,0.98075,2e-05,2.55838]
[1777905646876,50.71,79482.37,0.0,0.98075,2e-05,2.55838]
[1777905646916,50.71,79482.37,0.0,0.98075,2e-05,2.55838]
[1777905646983,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647510,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647559,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647577,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647602,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647649,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647764,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647788,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647828,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647903,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647943,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905647999,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905648015,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905648075,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905648325,50.71,79484.07,0.0,0.98078,2e-05,2.55565]
[1777905648100,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648441,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648568,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648585,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648601,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648707,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648797,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648814,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648829,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905648964,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905649016,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905649080,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905649327,50.72,79483.07,0.0,0.98076,2e-05,2.55801]
[1777905649412,50.72,79479.6,0.0,0.98069,2e-05,2.56547]
[1777905649597,50.72,79479.6,0.0,0.98069,2e-05,2.56547]
[1777905650053,50.72,79479.6,0.0,0.98069,2e-05,2.56547]
[1777905650079,50.72,79479.6,0.0,0.98069,2e-05,2.56547]
[1777905650121,50.72,79483.34,0.0,0.98075,2e-05,2.55843]
[1777905650757,50.72,79483.34,0.0,0.98075,2e-05,2.55843]
[1777905651058,50.72,79483.34,0.0,0.98075,2e-05,2.55843]
[1777905651075,50.72,79483.34,0.0,0.98075,2e-05,2.55843]
[1777905651109,50.72,79483.34,0.0,0.98075,2e-05,2.55843]
[1777905651117,50.72,79483.34,0.0,0.98075,2e-05,2.55843]
[1777905651328,50.72,79483.34,0.0,0.98075,2e-05,2.55843]
[1777905651339,50.73,79495.57,0.0,0.98095,2e-05,2.53649]
[1777905652355,50.73,79495.57,0.0,0.98095,2e-05,2.53649]
[1777905652397,50.73,79495.57,0.0,0.98095,2e-05,2.53649]
[1777905651910,50.73,79507.14,0.0,0.98114,2e-05,2.51495]
[1777905652588,50.73,79507.14,0.0,0.98114,2e-05,2.51495]
[1777905652668,50.73,79507.14,0.0,0.98114,2e-05,2.51495]
[1777905652704,50.73,79507.14,0.0,0.98114,2e-05,2.51495]
[1777905652917,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905653749,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905653827,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905653862,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905653909,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905653978,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905654030,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905654078,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905654092,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905654253,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905654297,50.73,79511.15,0.0,0.9812,2e-05,2.50806]
[1777905654315,50.73,79511.58,0.0,0.98121,2e-05,2.50784]
[1777905654501,50.73,79511.58,0.0,0.98121,2e-05,2.50784]
[1777905654962,50.73,79511.58,0.0,0.98121,2e-05,2.50784]
[1777905655036,50.73,79511.58,0.0,0.98121,2e-05,2.50784]
[1777905655063,50.73,79511.15,0.0,0.9812,2e-05,2.50864]
[1777905657331,50.73,79510.79,0.0,0.98119,2e-05,2.50932]
[1777905656945,50.73,79509.05,0.0,0.98116,2e-05,2.51257]
[1777905657952,50.73,79510.31,0.0,0.98118,2e-05,2.51025]
[1777905658806,50.73,79510.31,0.0,0.98118,2e-05,2.51025]
[1777905658831,50.73,79510.31,0.0,0.98118,2e-05,2.51025]
[1777905658869,50.73,79510.31,0.0,0.98118,2e-05,2.51025]
[1777905658901,50.73,79510.31,0.0,0.98118,2e-05,2.51025]
[1777905658947,50.73,79510.31,0.0,0.98118,2e-05,2.51025]
[1777905659078,50.73,79510.31,0.0,0.98118,2e-05,2.51025]
[1777905661293,50.73,79510.7,0.0,0.98119,2e-05,2.50957]
[1777905663370,50.73,79511.05,0.0,0.98119,2e-05,2.50949]
[1777905663379,50.73,79513.85,0.0,0.98124,2e-05,2.50436]
[1777905663994,50.73,79518.48,0.0,0.98131,2e-05,2.49581]
[1777905665001,50.73,79525.08,0.0,0.98142,2e-05,2.4837]
[1777905665744,50.73,79525.08,0.0,0.98142,2e-05,2.4837]
[1777905665801,50.73,79525.08,0.0,0.98142,2e-05,2.4837]
[1777905665832,50.73,79525.08,0.0,0.98142,2e-05,2.4837]
[1777905666008,50.73,79526.4,0.0,0.98144,2e-05,2.48132]
[1777905667015,50.74,79528.36,0.0,0.98147,2e-05,2.47779]
[1777905670036,50.74,79525.53,0.0,0.98143,2e-05,2.48321]
[1777905671043,50.74,79522.64,0.0,0.98138,2e-05,2.4886]
[1777905672050,50.74,79517.31,0.0,0.98129,2e-05,2.49848]
[1777905673000,50.74,79517.31,0.0,0.98129,2e-05,2.49848]
[1777905673050,50.74,79517.31,0.0,0.98129,2e-05,2.49848]
[1777905673082,50.74,79517.31,0.0,0.98129,2e-05,2.49848]
[1777905673183,50.74,79509.38,0.0,0.98116,2e-05,2.51324]
[1777905674176,50.74,79509.38,0.0,0.98116,2e-05,2.51324]
[1777905677085,50.74,79506.87,0.0,0.98112,2e-05,2.51795]
[1777905678092,50.74,79505.0,0.0,0.98108,2e-05,2.52144]
[1777905678980,50.74,79505.0,0.0,0.98108,2e-05,2.52144]
[1777905679077,50.74,79505.0,0.0,0.98108,2e-05,2.52144]
[1777905679081,50.74,79505.0,0.0,0.98108,2e-05,2.52144]
[1777905679335,50.74,79505.0,0.0,0.98108,2e-05,2.52144]
[1777905680106,50.74,79508.96,0.0,0.98114,2e-05,2.51516]
[1777905681113,50.74,79510.63,0.0,0.98117,2e-05,2.51206]
[1777905683376,50.75,79511.13,0.0,0.98117,2e-05,2.51168]
[1777905683421,50.75,79511.13,0.0,0.98117,2e-05,2.51168]
[1777905683127,50.75,79513.78,0.0,0.98121,2e-05,2.50733]
[1777905683579,50.75,79513.78,0.0,0.98121,2e-05,2.50733]
[1777905684134,50.75,79515.1,0.0,0.98123,2e-05,2.50491]
[1777905685141,50.75,79521.54,0.0,0.98134,2e-05,2.49306]
[1777905685971,50.75,79521.54,0.0,0.98134,2e-05,2.49306]
[1777905686372,50.75,79521.54,0.0,0.98134,2e-05,2.49306]
[1777905686437,50.75,79521.54,0.0,0.98134,2e-05,2.49306]
[1777905686407,50.75,79526.57,0.0,0.98142,2e-05,2.4839]
[1777905686585,50.75,79526.57,0.0,0.98142,2e-05,2.4839]
[1777905687155,50.75,79528.44,0.0,0.98145,2e-05,2.48047]
[1777905688162,50.75,79535.17,0.0,0.98156,2e-05,2.46822]
[1777905688590,50.75,79535.17,0.0,0.98156,2e-05,2.46822]
[1777905688653,50.75,79535.17,0.0,0.98156,2e-05,2.46822]
[1777905689169,50.75,79554.51,0.0,0.98187,2e-05,2.43315]
[1777905690177,50.75,79559.78,0.0,0.98196,2e-05,2.42374]
[1777905691184,50.75,79561.73,0.0,0.982,2e-05,2.41779]
[1777905691804,50.75,79561.73,0.0,0.982,2e-05,2.41779]
[1777905691896,50.75,79561.73,0.0,0.982,2e-05,2.41779]
[1777905692164,50.75,79561.73,0.0,0.982,2e-05,2.41779]
[1777905692191,50.75,79569.15,0.0,0.98212,2e-05,2.40483]
[1777905693198,50.75,79573.44,0.0,0.98219,2e-05,2.39736]
[1777905694205,50.75,79577.44,0.0,0.98225,2e-05,2.39043]
[1777905695013,50.75,79577.44,0.0,0.98225,2e-05,2.39043]
[1777905695224,50.75,79568.09,0.0,0.9821,2e-05,2.40714]
[1777905696221,50.76,79558.02,0.0,0.98194,2e-05,2.42567]
[1777905697228,50.76,79556.31,0.0,0.98191,2e-05,2.42892]
[1777905698425,50.76,79556.31,0.0,0.98191,2e-05,2.42892]
[1777905698449,50.76,79560.8,0.0,0.98198,2e-05,2.42098]
[1777905699242,50.76,79566.78,0.0,0.98207,2e-05,2.41041]
[1777905700248,50.76,79568.97,0.0,0.9821,2e-05,2.40667]
[1777905702766,50.76,79567.89,0.0,0.98208,2e-05,2.40899]
[1777905702805,50.76,79567.89,0.0,0.98208,2e-05,2.40899]
[1777905702833,50.76,79567.89,0.0,0.98208,2e-05,2.40899]
[1777905704277,50.76,79561.69,0.0,0.98198,2e-05,2.4205]
[1777905708305,50.77,79560.16,0.0,0.98195,2e-05,2.42392]
[1777905709312,50.77,79554.57,0.0,0.98186,2e-05,2.43417]
[1777905710319,50.77,79549.71,0.0,0.98178,2e-05,2.4431]
[1777905711326,50.77,79551.4,0.0,0.98181,2e-05,2.44017]
[1777905711567,50.77,79551.4,0.0,0.98181,2e-05,2.44017]
[1777905711583,50.77,79551.4,0.0,0.98181,2e-05,2.44017]
[1777905711620,50.77,79551.4,0.0,0.98181,2e-05,2.44017]
[1777905711732,50.77,79551.4,0.0,0.98181,2e-05,2.44017]
[1777905711829,50.77,79551.4,0.0,0.98181,2e-05,2.44017]
[1777905713340,50.77,79555.89,0.0,0.98188,2e-05,2.43231]
[1777905714347,50.77,79559.0,0.0,0.98193,2e-05,2.42684]
[1777905715255,50.77,79559.0,0.0,0.98193,2e-05,2.42684]
[1777905715303,50.77,79559.0,0.0,0.98193,2e-05,2.42684]
[1777905715327,50.77,79559.0,0.0,0.98193,2e-05,2.42684]
[1777905715354,50.77,79565.11,0.0,0.98202,2e-05,2.416]
[1777905716361,50.77,79566.91,0.0,0.98205,2e-05,2.41294]
[1777905718375,50.77,79568.15,0.0,0.98207,2e-05,2.41107]
[1777905719383,50.77,79573.26,0.0,0.98214,2e-05,2.4021]
[1777905720047,50.77,79573.26,0.0,0.98214,2e-05,2.4021]
[1777905720080,50.77,79573.26,0.0,0.98214,2e-05,2.4021]
[1777905720109,50.77,79573.26,0.0,0.98214,2e-05,2.4021]
[1777905720221,50.77,79573.26,0.0,0.98214,2e-05,2.4021]
[1777905720328,50.77,79573.26,0.0,0.98214,2e-05,2.4021]
[1777905720389,50.78,79575.14,0.0,0.98217,2e-05,2.39893]
[1777905722404,50.78,79576.94,0.0,0.9822,2e-05,2.39611]
[1777905723411,50.78,79574.24,0.0,0.98215,2e-05,2.40113]
[1777905724478,50.78,79574.24,0.0,0.98215,2e-05,2.40113]
[1777905724418,50.78,79562.93,0.0,0.98197,2e-05,2.42161]
[1777905724593,50.78,79562.93,0.0,0.98197,2e-05,2.42161]
[1777905725425,50.78,79562.75,0.0,0.98197,2e-05,2.42209]
[1777905727068,50.78,79562.42,0.0,0.98196,2e-05,2.42284]
[1777905728445,50.78,79562.66,0.0,0.98196,2e-05,2.42256]
[1777905728484,50.78,79564.43,0.0,0.98199,2e-05,2.41953]
[1777905728557,50.78,79564.43,0.0,0.98199,2e-05,2.41953]
[1777905728577,50.78,79564.43,0.0,0.98199,2e-05,2.41953]
[1777905729453,50.78,79562.8,0.0,0.98196,2e-05,2.42262]
[1777905730460,50.78,79565.56,0.0,0.98201,2e-05,2.41781]
[1777905730908,50.78,79565.56,0.0,0.98201,2e-05,2.41781]
[1777905731467,50.78,79561.63,0.0,0.98194,2e-05,2.42505]
[1777905733481,50.79,79559.56,0.0,0.98191,2e-05,2.42908]
[1777905733682,50.79,79559.56,0.0,0.98191,2e-05,2.42908]
[1777905733744,50.79,79559.56,0.0,0.98191,2e-05,2.42908]
[1777905733857,50.79,79559.56,0.0,0.98191,2e-05,2.42908]
[1777905734489,50.79,79556.23,0.0,0.98185,2e-05,2.43523]
[1777905734676,50.79,79556.23,0.0,0.98185,2e-05,2.43523]
[1777905734768,50.79,79556.23,0.0,0.98185,2e-05,2.43523]
[1777905734974,50.79,79556.23,0.0,0.98185,2e-05,2.43523]
[1777905735152,50.79,79556.23,0.0,0.98185,2e-05,2.43523]
[1777905735264,50.79,79556.23,0.0,0.98185,2e-05,2.43523]
[1777905735326,50.79,79556.23,0.0,0.98185,2e-05,2.43523]
[1777905735580,50.79,79555.55,0.0,0.98184,2e-05,2.43659]
[1777905735692,50.79,79555.55,0.0,0.98184,2e-05,2.43659]
[1777905735830,50.79,79555.55,0.0,0.98184,2e-05,2.43659]
[1777905736075,50.79,79555.55,0.0,0.98184,2e-05,2.43659]
[1777905736188,50.79,79555.55,0.0,0.98184,2e-05,2.43659]
[1777905736326,50.79,79555.55,0.0,0.98184,2e-05,2.43659]
[1777905736581,50.79,79555.55,0.0,0.98184,2e-05,2.43672]
[1777905736598,50.79,79555.55,0.0,0.98184,2e-05,2.43672]
[1777905736834,50.79,79555.55,0.0,0.98184,2e-05,2.43672]
[1777905737077,50.79,79555.55,0.0,0.98184,2e-05,2.43672]
[1777905737189,50.79,79555.55,0.0,0.98184,2e-05,2.43672]
[1777905737327,50.79,79555.55,0.0,0.98184,2e-05,2.43672]
[1777905737576,50.79,79556.26,0.0,0.98185,2e-05,2.43557]
[1777905737679,50.79,79556.26,0.0,0.98185,2e-05,2.43557]
[1777905737786,50.79,79556.26,0.0,0.98185,2e-05,2.43557]
[1777905737830,50.79,79556.26,0.0,0.98185,2e-05,2.43557]
[1777905737940,50.79,79556.26,0.0,0.98185,2e-05,2.43557]
[1777905738076,50.79,79556.26,0.0,0.98185,2e-05,2.43557]
[1777905738325,50.79,79556.26,0.0,0.98185,2e-05,2.43557]
[1777905738331,50.79,79561.26,0.0,0.98193,2e-05,2.4267]
[1777905738517,50.79,79562.62,0.0,0.98195,2e-05,2.42425]
[1777905739524,50.79,79559.24,0.0,0.98189,2e-05,2.43049]
[1777905740835,50.79,79559.24,0.0,0.98189,2e-05,2.43049]
[1777905740872,50.79,79559.24,0.0,0.98189,2e-05,2.43049]
[1777905741077,50.79,79559.24,0.0,0.98189,2e-05,2.43049]
[1777905741326,50.79,79559.24,0.0,0.98189,2e-05,2.43049]
[1777905741440,50.79,79559.24,0.0,0.98189,2e-05,2.43049]
[1777905741428,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905741577,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905741826,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905741882,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905742082,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905742326,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905742383,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905742439,50.79,79556.93,0.0,0.98185,2e-05,2.43493]
[1777905742427,50.79,79555.48,0.0,0.98183,2e-05,2.43768]
[1777905742545,50.79,79552.89,0.0,0.98179,2e-05,2.44237]
[1777905743552,50.79,79547.82,0.0,0.9817,2e-05,2.45168]
[1777905744559,50.79,79542.62,0.0,0.98162,2e-05,2.46124]
[1777905745566,50.79,79545.58,0.0,0.98167,2e-05,2.45594]
[1777905746757,50.79,79545.58,0.0,0.98167,2e-05,2.45594]
[1777905746831,50.79,79545.58,0.0,0.98167,2e-05,2.45594]
[1777905747077,50.79,79545.58,0.0,0.98167,2e-05,2.45594]
[1777905747107,50.79,79549.48,0.0,0.98173,2e-05,2.44895]
[1777905747579,50.79,79552.75,0.0,0.98178,2e-05,2.44313]
[1777905749594,50.8,79554.1,0.0,0.9818,2e-05,2.44092]
[1777905750601,50.8,79552.64,0.0,0.98178,2e-05,2.44369]
[1777905751608,50.8,79550.92,0.0,0.98177,2e-05,2.44431]
[1777905754629,50.8,79553.71,0.0,0.98181,2e-05,2.4396]
[1777905755636,50.8,79558.99,0.0,0.98189,2e-05,2.43019]
[1777905757287,50.8,79558.99,0.0,0.98189,2e-05,2.43019]
[1777905757988,50.8,79566.54,0.0,0.98201,2e-05,2.41687]
[1777905758658,50.8,79570.29,0.0,0.98207,2e-05,2.41031]
[1777905759665,50.8,79572.26,0.0,0.9821,2e-05,2.40695]
[1777905762686,50.8,79567.98,0.0,0.98203,2e-05,2.41515]
[1777905764699,50.81,79570.16,0.0,0.98206,2e-05,2.41156]
[1777905766714,50.81,79572.47,0.0,0.98209,2e-05,2.40776]
[1777905768730,50.81,79566.59,0.0,0.98199,2e-05,2.41865]
[1777905770749,50.81,79563.38,0.0,0.98194,2e-05,2.42472]
[1777905771756,50.81,79561.4,0.0,0.98191,2e-05,2.42843]
[1777905773770,50.81,79558.98,0.0,0.98187,2e-05,2.43306]
[1777905778805,50.82,79557.78,0.0,0.98184,2e-05,2.43585]
[1777905780819,50.82,79550.66,0.0,0.98172,2e-05,2.44898]
[1777905782843,50.82,79549.76,0.0,0.98171,2e-05,2.45071]
[1777905783840,50.82,79552.95,0.0,0.98176,2e-05,2.44511]
[1777905784847,50.82,79558.26,0.0,0.98184,2e-05,2.43561]
[1777905785854,50.82,79562.7,0.0,0.98191,2e-05,2.42772]
[1777905786835,50.82,79562.7,0.0,0.98191,2e-05,2.42772]
[1777905789882,50.82,79561.4,0.0,0.98189,2e-05,2.4306]
[1777905790889,50.82,79559.54,0.0,0.98186,2e-05,2.43409]
[1777905792107,50.82,79559.54,0.0,0.98186,2e-05,2.43409]
[1777905792118,50.82,79542.83,0.0,0.98159,2e-05,2.46453]
[1777905793126,50.82,79542.83,0.0,0.98159,2e-05,2.46453]
[1777905793302,50.82,79542.83,0.0,0.98159,2e-05,2.46453]
[1777905793325,50.82,79534.15,0.0,0.98144,2e-05,2.4805]
[1777905793910,50.82,79525.86,0.0,0.98131,2e-05,2.49573]
[1777905794839,50.82,79525.86,0.0,0.98131,2e-05,2.49573]
[1777905794917,50.82,79526.34,0.0,0.98132,2e-05,2.49486]
[1777905797938,50.82,79525.25,0.0,0.9813,2e-05,2.49692]
[1777905798945,50.82,79527.48,0.0,0.98133,2e-05,2.49284]
[1777905800959,50.82,79530.08,0.0,0.98138,2e-05,2.48811]
[1777905801966,50.83,79538.37,0.0,0.98151,2e-05,2.47296]
[1777905803979,50.83,79521.46,0.0,0.98123,2e-05,2.50414]
[1777905804987,50.83,79528.83,0.0,0.98135,2e-05,2.49057]
[1777905805993,50.83,79532.26,0.0,0.98141,2e-05,2.48431]
[1777905810025,50.83,79534.45,0.0,0.98144,2e-05,2.48048]
[1777905811032,50.83,79542.81,0.0,0.9816,2e-05,2.46263]
[1777905812040,50.83,79544.09,0.0,0.98162,2e-05,2.46038]
[1777905813047,50.83,79545.52,0.0,0.98164,2e-05,2.45786]
[1777905816068,50.83,79546.79,0.0,0.98166,2e-05,2.45584]
[1777905817075,50.83,79549.2,0.0,0.9817,2e-05,2.45156]
[1777905820096,50.83,79555.41,0.0,0.9818,2e-05,2.44061]
[1777905821103,50.83,79559.08,0.0,0.98185,2e-05,2.4341]
[1777905822110,50.83,79557.25,0.0,0.98182,2e-05,2.43754]
[1777905824124,50.83,79558.22,0.0,0.98184,2e-05,2.43604]
[1777905825131,50.83,79559.09,0.0,0.98185,2e-05,2.4346]
[1777905826138,50.83,79559.97,0.0,0.98186,2e-05,2.43314]
[1777905828152,50.84,79556.06,0.0,0.9818,2e-05,2.44048]
[1777905829159,50.84,79551.82,0.0,0.98173,2e-05,2.44828]
[1777905830166,50.84,79548.7,0.0,0.98168,2e-05,2.45405]
[1777905831173,50.84,79546.03,0.0,0.98163,2e-05,2.45901]
[1777905832180,50.84,79547.9,0.0,0.98166,2e-05,2.45571]
[1777905833186,50.84,79549.15,0.0,0.98168,2e-05,2.45353]
[1777905837214,50.84,79552.61,0.0,0.98173,2e-05,2.44766]
[1777905840235,50.84,79551.39,0.0,0.98171,2e-05,2.45021]
[1777905844264,50.84,79547.06,0.0,0.98164,2e-05,2.45854]
[1777905845270,50.85,79549.11,0.0,0.98167,2e-05,2.45493]
[1777905846277,50.85,79552.19,0.0,0.98172,2e-05,2.44943]
[1777905847285,50.85,79557.84,0.0,0.98181,2e-05,2.43931]
[1777905848292,50.85,79559.69,0.0,0.98184,2e-05,2.43608]
[1777905849299,50.85,79566.42,0.0,0.98194,2e-05,2.42408]
[1777905850306,50.85,79554.31,0.0,0.98175,2e-05,2.44608]
[1777905851313,50.85,79545.14,0.0,0.9816,2e-05,2.4629]
[1777905852319,50.85,79544.12,0.0,0.98158,2e-05,2.46488]
[1777905853327,50.85,79550.59,0.0,0.98168,2e-05,2.4532]
[1777905854334,50.85,79558.06,0.0,0.9818,2e-05,2.43976]
[1777905855341,50.85,79561.95,0.0,0.98186,2e-05,2.43284]
[1777905856348,50.85,79563.34,0.0,0.98189,2e-05,2.43046]
[1777905859368,50.85,79560.36,0.0,0.98183,2e-05,2.43643]
[1777905860376,50.85,79559.42,0.0,0.98182,2e-05,2.43826]
[1777905863397,50.86,79560.82,0.0,0.98184,2e-05,2.43613]
[1777905866418,50.86,79565.62,0.0,0.98191,2e-05,2.42789]
[1777905867425,50.86,79568.11,0.0,0.98195,2e-05,2.42356]
[1777905871453,50.86,79562.68,0.0,0.98187,2e-05,2.43135]
[1777905872460,50.86,79560.37,0.0,0.98184,2e-05,2.43566]
[1777905874474,50.86,79556.44,0.0,0.98177,2e-05,2.44302]
[1777905875481,50.87,79555.43,0.0,0.98175,2e-05,2.44497]
[1777905878502,50.87,79553.82,0.0,0.98172,2e-05,2.44824]
[1777905879509,50.87,79555.87,0.0,0.98176,2e-05,2.44464]
[1777905881523,50.87,79554.14,0.0,0.98173,2e-05,2.44802]
[1777905882530,50.87,79552.86,0.0,0.9817,2e-05,2.45045]
[1777905883537,50.87,79534.25,0.0,0.9814,2e-05,2.4845]
[1777905884544,50.87,79522.0,0.0,0.9812,2e-05,2.50708]
[1777905884666,50.87,79522.0,0.0,0.9812,2e-05,2.50708]
[1777905884983,50.87,79522.0,0.0,0.9812,2e-05,2.50708]
[1777905885550,50.87,79513.08,0.0,0.98105,2e-05,2.52361]
[1777905885777,50.87,79513.08,0.0,0.98105,2e-05,2.52361]
[1777905886233,50.87,79513.08,0.0,0.98105,2e-05,2.52361]
[1777905886558,50.87,79516.79,0.0,0.98111,2e-05,2.51671]
[1777905886867,50.87,79516.79,0.0,0.98111,2e-05,2.51671]
[1777905887565,50.87,79521.14,0.0,0.98118,2e-05,2.50919]
[1777905888572,50.87,79523.37,0.0,0.98121,2e-05,2.50561]
[1777905889198,50.87,79523.37,0.0,0.98121,2e-05,2.50561]
[1777905889327,50.87,79523.37,0.0,0.98121,2e-05,2.50561]
[1777905889576,50.87,79523.37,0.0,0.98121,2e-05,2.50561]
[1777905889579,50.87,79525.45,0.0,0.98125,2e-05,2.50178]
[1777905890586,50.88,79527.61,0.0,0.98128,2e-05,2.49783]
[1777905890836,50.88,79527.61,0.0,0.98128,2e-05,2.49783]
[1777905891593,50.88,79529.83,0.0,0.98132,2e-05,2.49377]
[1777905895621,50.88,79528.6,0.0,0.9813,2e-05,2.49618]
[1777905897635,50.88,79529.77,0.0,0.98131,2e-05,2.49409]
[1777905900655,50.88,79533.61,0.0,0.98138,2e-05,2.48713]
[1777905901664,50.88,79537.79,0.0,0.98144,2e-05,2.47952]
[1777905902122,50.88,79537.79,0.0,0.98144,2e-05,2.47952]
[1777905902330,50.88,79537.79,0.0,0.98144,2e-05,2.47952]
[1777905902581,50.88,79537.79,0.0,0.98144,2e-05,2.47952]
[1777905902671,50.88,79543.55,0.0,0.98154,2e-05,2.46905]
[1777905903678,50.88,79547.73,0.0,0.98161,2e-05,2.46151]
[1777905905073,50.88,79547.73,0.0,0.98161,2e-05,2.46151]
[1777905905232,50.88,79547.73,0.0,0.98161,2e-05,2.46151]
[1777905905247,50.88,79548.63,0.0,0.98162,2e-05,2.45996]
[1777905905692,50.88,79560.79,0.0,0.98182,2e-05,2.43801]
[1777905906699,50.88,79565.63,0.0,0.98189,2e-05,2.42941]
[1777905908713,50.88,79564.89,0.0,0.98188,2e-05,2.43102]
[1777905909720,50.88,79567.24,0.0,0.98191,2e-05,2.42693]
[1777905911236,50.88,79567.24,0.0,0.98191,2e-05,2.42693]
[1777905911496,50.88,79567.24,0.0,0.98191,2e-05,2.42693]
[1777905911579,50.88,79568.42,0.0,0.98193,2e-05,2.4251]
[1777905913210,50.88,79569.22,0.0,0.98194,2e-05,2.42366]
[1777905913266,50.88,79575.77,0.0,0.98205,2e-05,2.41206]
[1777905913748,50.88,79579.66,0.0,0.98211,2e-05,2.40527]
[1777905914756,50.88,79583.48,0.0,0.98216,2e-05,2.39863]
[1777905915948,50.88,79583.48,0.0,0.98216,2e-05,2.39863]
[1777905915982,50.89,79581.45,0.0,0.98213,2e-05,2.40245]
[1777905917213,50.89,79581.45,0.0,0.98213,2e-05,2.40245]
[1777905917288,50.89,79579.25,0.0,0.98209,2e-05,2.40657]
[1777905917776,50.89,79573.68,0.0,0.982,2e-05,2.41672]
[1777905919117,50.89,79571.73,0.0,0.98197,2e-05,2.42039]
[1777905922811,50.89,79577.91,0.0,0.98206,2e-05,2.40996]
[1777905923818,50.89,79581.93,0.0,0.98213,2e-05,2.40295]
[1777905925186,50.89,79581.93,0.0,0.98213,2e-05,2.40295]
[1777905925268,50.89,79583.44,0.0,0.98215,2e-05,2.40045]
[1777905925832,50.89,79588.8,0.0,0.98223,2e-05,2.39109]
[1777905927929,50.9,79589.51,0.0,0.98224,2e-05,2.39004]
[1777905927949,50.9,79594.41,0.0,0.98232,2e-05,2.38156]
[1777905929860,50.9,79596.46,0.0,0.98234,2e-05,2.37838]
[1777905931717,50.9,79596.46,0.0,0.98234,2e-05,2.37838]
[1777905932474,50.9,79596.92,0.0,0.98235,2e-05,2.37779]
[1777905932524,50.9,79610.17,0.0,0.98257,2e-05,2.35236]
[1777905933603,50.9,79610.17,0.0,0.98257,2e-05,2.35236]
[1777905933694,50.9,79618.87,0.0,0.9827,2e-05,2.33742]
[1777905934432,50.9,79618.87,0.0,0.9827,2e-05,2.33742]
[1777905934531,50.91,79625.17,0.0,0.9828,2e-05,2.32675]
[1777905935665,50.91,79625.17,0.0,0.9828,2e-05,2.32675]
[1777905935689,50.91,79645.69,0.0,0.9831,2e-05,2.29162]
[1777905935903,50.91,79657.46,0.0,0.98328,1e-05,2.27145]
[1777905936910,50.91,79661.4,0.0,0.98334,1e-05,2.26513]
[1777905938441,50.91,79661.4,0.0,0.98334,1e-05,2.26513]
[1777905938526,50.91,79666.98,0.0,0.98341,1e-05,2.2565]
[1777905938924,50.91,79655.03,0.0,0.98323,1e-05,2.27687]
[1777905940615,50.91,79655.03,0.0,0.98323,1e-05,2.27687]
[1777905940620,50.92,79654.07,0.0,0.98321,1e-05,2.27931]
[1777905942001,50.92,79655.76,0.0,0.98324,1e-05,2.27642]
[1777905942086,50.92,79655.76,0.0,0.98324,1e-05,2.27642]
[1777905942113,50.94,79655.9,0.0,0.98321,1e-05,2.28013]
[1777905945974,51.01,79648.04,0.0,0.98296,2e-05,2.30892]
[1777905946981,51.02,79638.0,0.0,0.9828,2e-05,2.32665]
[1777905947988,51.02,79637.24,0.0,0.98279,2e-05,2.32828]
[1777905948995,51.02,79641.98,0.0,0.98286,2e-05,2.32036]
[1777905951009,51.02,79649.93,0.0,0.98297,2e-05,2.30726]
[1777905952018,51.02,79655.94,0.0,0.98306,2e-05,2.29725]
[1777905953025,51.03,79660.02,0.0,0.98312,2e-05,2.29061]
[1777905955039,51.03,79664.89,0.0,0.98318,1e-05,2.283]
[1777905957053,51.03,79671.64,0.0,0.98328,1e-05,2.27225]
[1777905962088,51.04,79674.31,0.0,0.9833,1e-05,2.26968]
[1777905963095,51.05,79670.4,0.0,0.98324,1e-05,2.27674]
[1777905964102,51.05,79663.95,0.0,0.98314,2e-05,2.28816]
[1777905965109,51.05,79670.38,0.0,0.98323,1e-05,2.27754]
[1777905966116,51.05,79677.11,0.0,0.98333,1e-05,2.26647]
[1777905969367,51.06,79678.53,0.0,0.98334,1e-05,2.26487]
[1777905969456,51.06,79678.53,0.0,0.98334,1e-05,2.26487]
[1777905969580,51.06,79678.53,0.0,0.98334,1e-05,2.26487]
[1777905969667,51.06,79679.6,0.0,0.98335,1e-05,2.26389]
[1777905971151,51.06,79683.3,0.0,0.9834,1e-05,2.25803]
[1777905974172,51.07,79691.73,0.0,0.98352,1e-05,2.24508]
[1777905975179,51.07,79696.89,0.0,0.98359,1e-05,2.23685]
[1777905979207,51.08,79690.43,0.0,0.98348,1e-05,2.24962]
[1777905981654,51.08,79687.82,0.0,0.98343,1e-05,2.25449]
[1777905981715,51.08,79687.82,0.0,0.98343,1e-05,2.25449]
[1777905981703,51.09,79686.5,0.0,0.98341,1e-05,2.2576]
[1777905981840,51.09,79686.5,0.0,0.98341,1e-05,2.2576]
[1777905982228,51.09,79686.35,0.0,0.98341,1e-05,2.25785]
[1777905982998,51.09,79686.35,0.0,0.98341,1e-05,2.25785]
[1777905983009,51.09,79686.35,0.0,0.98341,1e-05,2.25785]
[1777905983079,51.09,79686.35,0.0,0.98341,1e-05,2.25785]
[1777905985248,51.09,79667.94,0.0,0.98312,2e-05,2.2905]
[1777905986256,51.1,79664.23,0.0,0.98306,2e-05,2.29725]
[1777905991290,51.1,79664.46,0.0,0.98307,2e-05,2.2962]
[1777905992298,51.11,79658.86,0.0,0.98298,2e-05,2.3062]
[1777905993305,51.11,79663.92,0.0,0.98305,2e-05,2.29786]
[1777905994312,51.11,79670.23,0.0,0.98314,1e-05,2.28742]
[1777905996124,51.11,79672.56,0.0,0.98317,1e-05,2.28383]
[1777905996235,51.11,79672.56,0.0,0.98317,1e-05,2.28383]
[1777905996346,51.11,79672.56,0.0,0.98317,1e-05,2.28383]
[1777905996447,51.11,79672.72,0.0,0.98317,1e-05,2.28396]
[1777905996977,51.11,79672.72,0.0,0.98317,1e-05,2.28396]
[1777905997490,51.11,79672.72,0.0,0.98317,1e-05,2.28396]
[1777905997536,51.11,79672.72,0.0,0.98317,1e-05,2.28396]
[1777905997581,51.11,79672.72,0.0,0.98317,1e-05,2.28396]
[1777906002033,51.12,79673.58,0.0,0.98317,1e-05,2.28448]
[1777906002066,51.12,79673.58,0.0,0.98317,1e-05,2.28448]
[1777906002081,51.12,79673.58,0.0,0.98317,1e-05,2.28448]
[1777906002371,51.13,79675.32,0.0,0.98319,1e-05,2.2819]
[1777906005392,51.13,79680.38,0.0,0.98326,1e-05,2.27447]
[1777906006199,51.13,79680.38,0.0,0.98326,1e-05,2.27447]
[1777906006295,51.13,79680.38,0.0,0.98326,1e-05,2.27447]
[1777906006329,51.13,79680.38,0.0,0.98326,1e-05,2.27447]
[1777906006398,51.13,79681.12,0.0,0.98326,1e-05,2.27362]
[1777906006842,51.13,79681.12,0.0,0.98326,1e-05,2.27362]
[1777906006894,51.13,79681.12,0.0,0.98326,1e-05,2.27362]
[1777906007091,51.13,79681.12,0.0,0.98326,1e-05,2.27362]
[1777906009420,51.14,79676.07,0.0,0.98318,1e-05,2.28348]
[1777906010427,51.14,79671.66,0.0,0.98311,2e-05,2.29144]
[1777906011521,51.14,79671.66,0.0,0.98311,2e-05,2.29144]
[1777906011580,51.14,79671.66,0.0,0.98311,2e-05,2.29144]
[1777906011633,51.14,79671.66,0.0,0.98311,2e-05,2.29144]
[1777906011741,51.14,79671.66,0.0,0.98311,2e-05,2.29144]
[1777906011734,51.15,79671.63,0.0,0.9831,2e-05,2.29229]
[1777906011838,51.15,79671.63,0.0,0.9831,2e-05,2.29229]
[1777906012441,51.15,79666.9,0.0,0.98303,2e-05,2.30039]
[1777906014455,51.15,79660.03,0.0,0.98292,2e-05,2.31298]
[1777906014958,51.15,79660.03,0.0,0.98292,2e-05,2.31298]
[1777906015071,51.15,79660.03,0.0,0.98292,2e-05,2.31298]
[1777906015328,51.15,79660.03,0.0,0.98292,2e-05,2.31298]
[1777906017476,51.16,79654.76,0.0,0.98283,2e-05,2.32315]
[1777906019847,51.16,79652.51,0.0,0.98279,2e-05,2.32771]
[1777906019902,51.16,79652.51,0.0,0.98279,2e-05,2.32771]
[1777906020086,51.16,79652.51,0.0,0.98279,2e-05,2.32771]
[1777906020497,51.16,79651.89,0.0,0.98278,2e-05,2.32911]
[1777906020932,51.16,79651.89,0.0,0.98278,2e-05,2.32911]
[1777906021048,51.16,79651.89,0.0,0.98278,2e-05,2.32911]
[1777906021086,51.16,79651.89,0.0,0.98278,2e-05,2.32911]
[1777906022511,51.16,79660.87,0.0,0.98291,2e-05,2.31423]
[1777906023519,51.17,79672.08,0.0,0.98308,2e-05,2.29529]
[1777906024653,51.17,79672.08,0.0,0.98308,2e-05,2.29529]
[1777906024763,51.17,79672.08,0.0,0.98308,2e-05,2.29529]
[1777906024664,51.17,79674.61,0.0,0.98311,1e-05,2.29167]
[1777906024835,51.17,79674.61,0.0,0.98311,1e-05,2.29167]
[1777906024879,51.17,79674.61,0.0,0.98311,1e-05,2.29167]
[1777906025090,51.17,79674.61,0.0,0.98311,1e-05,2.29167]
[1777906025329,51.17,79674.61,0.0,0.98311,1e-05,2.29167]
[1777906025443,51.17,79674.61,0.0,0.98311,1e-05,2.29167]
[1777906025533,51.17,79675.48,0.0,0.98312,1e-05,2.29056]
[1777906026907,51.17,79674.03,0.0,0.9831,2e-05,2.29252]
[1777906026938,51.17,79674.03,0.0,0.9831,2e-05,2.29252]
[1777906027079,51.17,79674.03,0.0,0.9831,2e-05,2.29252]
[1777906029078,51.17,79678.23,0.0,0.98316,1e-05,2.28609]
[1777906029326,51.17,79678.23,0.0,0.98316,1e-05,2.28609]
[1777906029561,51.17,79682.31,0.0,0.98322,1e-05,2.27862]
[1777906030471,51.17,79682.31,0.0,0.98322,1e-05,2.27862]
[1777906030563,51.17,79682.31,0.0,0.98322,1e-05,2.27862]
[1777906030582,51.17,79682.31,0.0,0.98322,1e-05,2.27862]
[1777906030618,51.17,79682.35,0.0,0.98323,1e-05,2.27805]
[1777906032157,51.16,79682.12,0.0,0.98323,1e-05,2.27795]
[1777906032234,51.16,79682.12,0.0,0.98323,1e-05,2.27795]
[1777906032328,51.16,79682.12,0.0,0.98323,1e-05,2.27795]
[1777906038623,51.15,79687.64,0.0,0.98334,1e-05,2.26519]
[1777906041646,51.14,79695.17,0.0,0.98346,1e-05,2.25106]
[1777906042652,51.14,79698.83,0.0,0.98352,1e-05,2.24445]
[1777906043659,51.14,79703.88,0.0,0.9836,1e-05,2.23554]
[1777906044666,51.13,79707.18,0.0,0.98365,1e-05,2.2296]
[1777906045673,51.13,79711.33,0.0,0.98371,1e-05,2.22225]
[1777906047763,51.13,79712.41,0.0,0.98373,1e-05,2.22006]
[1777906047813,51.13,79712.41,0.0,0.98373,1e-05,2.22006]
[1777906047792,51.13,79712.16,0.0,0.98373,1e-05,2.2201]
[1777906047838,51.13,79712.16,0.0,0.98373,1e-05,2.2201]
[1777906048694,51.13,79710.77,0.0,0.98371,1e-05,2.22204]
[1777906049711,51.13,79710.77,0.0,0.98371,1e-05,2.22204]
[1777906049754,51.13,79710.77,0.0,0.98371,1e-05,2.22204]
[1777906049841,51.12,79709.7,0.0,0.9837,1e-05,2.22344]
[1777906053199,51.12,79711.18,0.0,0.98375,1e-05,2.21733]
[1777906053234,51.12,79711.18,0.0,0.98375,1e-05,2.21733]
[1777906053333,51.12,79711.18,0.0,0.98375,1e-05,2.21733]
[1777906053730,51.12,79713.24,0.0,0.98378,1e-05,2.21352]
[1777906054016,51.12,79713.24,0.0,0.98378,1e-05,2.21352]
[1777906054044,51.12,79713.24,0.0,0.98378,1e-05,2.21352]
[1777906054082,51.12,79713.24,0.0,0.98378,1e-05,2.21352]
[1777906057759,51.11,79717.62,0.0,0.98386,1e-05,2.20474]
[1777906058581,51.11,79717.62,0.0,0.98386,1e-05,2.20474]
[1777906058633,51.11,79717.62,0.0,0.98386,1e-05,2.20474]
[1777906058742,51.11,79717.62,0.0,0.98386,1e-05,2.20474]
[1777906058766,51.11,79718.29,0.0,0.98387,1e-05,2.20327]
[1777906058948,51.11,79718.29,0.0,0.98387,1e-05,2.20327]
[1777906059060,51.11,79718.29,0.0,0.98387,1e-05,2.20327]
[1777906059083,51.11,79718.29,0.0,0.98387,1e-05,2.20327]
[1777906059193,51.11,79718.29,0.0,0.98387,1e-05,2.20327]
[1777906059773,51.11,79718.68,0.0,0.98388,1e-05,2.20227]
[1777906060780,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061086,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061335,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061400,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061535,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061579,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061638,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061814,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061832,51.1,79713.68,0.0,0.98381,1e-05,2.21024]
[1777906061832,51.1,79714.66,0.0,0.98383,1e-05,2.20824]
[1777906061959,51.1,79714.66,0.0,0.98383,1e-05,2.20824]
[1777906062076,51.1,79714.66,0.0,0.98383,1e-05,2.20824]
[1777906064808,51.1,79710.74,0.0,0.98378,1e-05,2.21372]
[1777906065085,51.1,79710.74,0.0,0.98378,1e-05,2.21372]
[1777906065271,51.1,79710.74,0.0,0.98378,1e-05,2.21372]
[1777906065327,51.1,79710.74,0.0,0.98378,1e-05,2.21372]
[1777906065492,51.1,79710.74,0.0,0.98378,1e-05,2.21372]
[1777906065815,51.09,79711.49,0.0,0.9838,1e-05,2.21211]
[1777906065940,51.09,79711.49,0.0,0.9838,1e-05,2.21211]
[1777906066163,51.09,79711.49,0.0,0.9838,1e-05,2.21211]
[1777906066328,51.09,79711.49,0.0,0.9838,1e-05,2.21211]
[1777906071913,51.08,79714.96,0.0,0.98386,1e-05,2.20455]
[1777906072086,51.08,79714.96,0.0,0.98386,1e-05,2.20455]
[1777906072736,51.08,79714.96,0.0,0.98386,1e-05,2.20455]
[1777906072839,51.08,79714.96,0.0,0.98386,1e-05,2.20455]
[1777906072827,51.08,79716.67,0.0,0.98389,1e-05,2.20104]
[1777906073171,51.08,79716.67,0.0,0.98389,1e-05,2.20104]
[1777906073335,51.08,79716.67,0.0,0.98389,1e-05,2.20104]
[1777906073872,51.08,79719.67,0.0,0.98394,1e-05,2.19573]
[1777906075899,51.08,79748.72,0.0,0.98436,1e-05,2.14738]
[1777906076904,51.08,79757.83,0.0,0.98449,1e-05,2.13235]
[1777906077909,51.07,79765.48,0.0,0.98459,1e-05,2.11979]
[1777906079924,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080061,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080171,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080332,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080445,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080555,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080576,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080667,51.06,79765.56,0.0,0.98461,1e-05,2.11765]
[1777906080759,51.05,79764.06,0.0,0.98461,1e-05,2.11823]
[1777906083596,51.05,79762.66,0.0,0.98459,1e-05,2.1203]
[1777906083838,51.05,79762.66,0.0,0.98459,1e-05,2.1203]
[1777906083858,51.05,79762.66,0.0,0.98459,1e-05,2.1203]
[1777906083660,51.05,79765.62,0.0,0.98463,1e-05,2.11534]
[1777906084850,51.05,79765.62,0.0,0.98463,1e-05,2.11534]
[1777906083952,51.05,79765.6,0.0,0.98463,1e-05,2.1152]
[1777906084960,51.05,79784.44,0.0,0.98489,1e-05,2.08487]
[1777906085994,51.05,79772.06,0.0,0.98472,1e-05,2.10452]
[1777906086990,51.05,79750.83,0.0,0.98443,1e-05,2.13862]
[1777906088196,51.05,79750.83,0.0,0.98443,1e-05,2.13862]
[1777906088288,51.05,79736.79,0.0,0.98423,1e-05,2.1613]
[1777906088995,51.05,79736.79,0.0,0.98423,1e-05,2.1613]
[1777906089010,51.05,79758.53,0.0,0.98454,1e-05,2.12566]
[1777906090088,51.05,79758.53,0.0,0.98454,1e-05,2.12566]
[1777906090335,51.05,79758.53,0.0,0.98454,1e-05,2.12566]
[1777906090614,51.05,79758.53,0.0,0.98454,1e-05,2.12566]
[1777906090630,51.05,79770.97,0.0,0.98472,1e-05,2.10544]
[1777906091020,51.04,79775.14,0.0,0.98477,1e-05,2.09859]
[1777906092236,51.04,79775.14,0.0,0.98477,1e-05,2.09859]
[1777906092808,51.04,79775.14,0.0,0.98477,1e-05,2.09859]
[1777906092314,51.04,79785.18,0.0,0.98491,1e-05,2.08243]
[1777906093035,51.04,79787.46,0.0,0.98495,1e-05,2.07869]
[1777906094058,51.04,79797.9,0.0,0.98509,1e-05,2.06206]
[1777906095064,51.04,79828.77,0.0,0.9855,1e-05,2.0138]
[1777906096877,51.04,79828.77,0.0,0.9855,1e-05,2.0138]
[1777906096071,51.04,79839.1,0.0,0.98564,1e-05,1.99711]
[1777906097133,51.04,79864.86,0.0,0.98597,1e-05,1.95783]
[1777906098605,51.04,79864.86,0.0,0.98597,1e-05,1.95783]
[1777906098654,51.04,79952.01,0.0,0.98705,1e-05,1.82951]
[1777906099357,51.04,79952.01,0.0,0.98705,1e-05,1.82951]
[1777906099411,51.06,79974.71,0.0,0.98729,1e-05,1.80055]
[1777906101001,51.06,79978.28,0.0,0.98733,1e-05,1.79586]
[1777906101164,51.06,79990.77,0.0,0.98747,1e-05,1.77866]
[1777906102715,51.06,79990.77,0.0,0.98747,1e-05,1.77866]
[1777906102777,51.09,79987.77,0.0,0.9874,1e-05,1.78712]
[1777906103105,51.09,79987.77,0.0,0.9874,1e-05,1.78712]
[1777906103544,51.09,79987.77,0.0,0.9874,1e-05,1.78712]
[1777906103552,51.09,79987.96,0.0,0.9874,1e-05,1.78685]
[1777906104150,51.09,80011.9,0.0,0.98768,1e-05,1.75385]
[1777906105167,51.11,80027.51,0.0,0.98782,1e-05,1.73666]
[1777906106168,51.14,80075.2,0.0,0.98831,1e-05,1.67675]
[1777906107210,51.14,80075.2,0.0,0.98831,1e-05,1.67675]
[1777906107278,51.18,80104.43,0.0,0.98858,1e-05,1.64366]
[1777906108182,51.21,80101.12,0.0,0.9885,1e-05,1.65411]
[1777906109357,51.21,80101.12,0.0,0.9885,1e-05,1.65411]
[1777906109401,51.25,80105.46,0.0,0.98849,1e-05,1.65429]
[1777906110488,51.25,80105.46,0.0,0.98849,1e-05,1.65429]
[1777906110771,51.25,80100.61,0.0,0.98844,1e-05,1.66067]
[1777906112263,51.32,80081.29,0.0,0.98815,1e-05,1.6958]
[1777906113270,51.35,80074.69,0.0,0.98804,1e-05,1.70987]
[1777906114182,51.35,80074.69,0.0,0.98804,1e-05,1.70987]
[1777906114277,51.38,80084.24,0.0,0.98811,1e-05,1.70194]
[1777906115284,51.41,80095.12,0.0,0.98818,1e-05,1.6924]
[1777906116719,51.41,80095.12,0.0,0.98818,1e-05,1.6924]
[1777906116825,51.44,80118.34,0.0,0.98839,1e-05,1.66675]
[1777906117301,51.44,80155.95,0.0,0.98879,1e-05,1.61855]
[1777906118308,51.45,80181.61,0.0,0.98904,1e-05,1.58667]
[1777906119316,51.49,80183.26,0.0,0.98901,1e-05,1.59144]
[1777906120155,51.49,80183.26,0.0,0.98901,1e-05,1.59144]
[1777906120322,51.54,80177.71,0.0,0.9889,1e-05,1.60528]
[1777906121259,51.54,80177.71,0.0,0.9889,1e-05,1.60528]
[1777906121329,51.58,80145.91,0.0,0.98851,1e-05,1.65289]
[1777906122336,51.58,80118.67,0.0,0.98821,1e-05,1.68958]
[1777906123343,51.61,80114.02,0.0,0.98812,1e-05,1.70091]
[1777906124805,51.61,80114.02,0.0,0.98812,1e-05,1.70091]
[1777906124842,51.67,80112.49,0.0,0.98802,1e-05,1.71265]
[1777906126849,51.67,80112.31,0.0,0.98802,1e-05,1.71289]
[1777906126888,51.73,80106.52,0.0,0.98788,1e-05,1.72995]
[1777906127376,51.73,80095.39,0.0,0.98776,1e-05,1.74504]
[1777906128382,51.75,80086.31,0.0,0.98762,1e-05,1.76181]
[1777906129576,51.75,80086.31,0.0,0.98762,1e-05,1.76181]
[1777906129577,51.8,80088.03,0.0,0.98758,1e-05,1.76719]
[1777906132421,51.84,80067.77,0.0,0.98729,1e-05,1.80254]
[1777906133425,51.84,80073.8,0.0,0.98735,1e-05,1.79451]
[1777906134435,51.85,80088.78,0.0,0.98752,1e-05,1.77412]
[1777906135440,51.85,80100.93,0.0,0.98766,1e-05,1.75779]
[1777906136447,51.85,80104.76,0.0,0.9877,1e-05,1.75293]
[1777906137455,51.87,80106.49,0.0,0.98769,1e-05,1.75436]
[1777906138461,51.89,80103.3,0.0,0.98762,1e-05,1.76252]
[1777906140544,51.92,80102.58,0.0,0.98758,1e-05,1.76729]
[1777906140592,51.94,80133.44,0.0,0.9879,1e-05,1.72904]
[1777906141487,51.94,80157.81,0.0,0.98816,1e-05,1.69689]
[1777906142494,51.94,80165.32,0.0,0.98824,1e-05,1.68739]
[1777906143501,51.95,80167.29,0.0,0.98825,1e-05,1.68527]
[1777906144503,51.95,80167.29,0.0,0.98825,1e-05,1.68527]
[1777906146503,51.95,80164.42,0.0,0.98822,1e-05,1.69005]
[1777906146523,51.95,80170.99,0.0,0.98828,1e-05,1.68189]
[1777906148543,51.96,80166.32,0.0,0.98822,1e-05,1.68903]
[1777906149550,51.96,80159.05,0.0,0.98814,1e-05,1.69914]
[1777906150437,51.96,80159.05,0.0,0.98814,1e-05,1.69914]
[1777906151423,51.97,80160.38,0.0,0.98815,1e-05,1.69787]
[1777906152571,51.97,80146.84,0.0,0.988,1e-05,1.71681]
[1777906153578,51.98,80136.77,0.0,0.98788,1e-05,1.73078]
[1777906154585,52.0,80132.16,0.0,0.9878,1e-05,1.74137]
[1777906155593,52.03,80119.82,0.0,0.98763,1e-05,1.76217]
[1777906157606,52.03,80117.15,0.0,0.98759,1e-05,1.76656]
[1777906158820,52.03,80113.88,0.0,0.98755,1e-05,1.77175]
[1777906159619,52.03,80119.48,0.0,0.98761,1e-05,1.7641]
[1777906164660,52.05,80123.68,0.0,0.98764,1e-05,1.76016]
[1777906165667,52.05,80118.31,0.0,0.98758,1e-05,1.76784]
[1777906166674,52.05,80114.06,0.0,0.98753,1e-05,1.77402]
[1777906167681,52.05,80108.17,0.0,0.98746,1e-05,1.78246]
[1777906169695,52.07,80105.91,0.0,0.9874,1e-05,1.78934]
[1777906173424,52.08,80105.86,0.0,0.98741,1e-05,1.78823]
[1777906173725,52.08,80049.63,0.0,0.98675,1e-05,1.86739]
[1777906174934,52.08,80049.63,0.0,0.98675,1e-05,1.86739]
[1777906174950,52.08,80041.03,0.0,0.98664,1e-05,1.88022]
[1777906175739,52.08,80030.46,0.0,0.98652,1e-05,1.89543]
[1777906176746,52.09,80039.69,0.0,0.98663,1e-05,1.88231]
[1777906177071,52.09,80039.69,0.0,0.98663,1e-05,1.88231]
[1777906177753,52.09,80042.31,0.0,0.98666,1e-05,1.87869]
[1777906178760,52.09,80044.34,0.0,0.98668,1e-05,1.87594]
[1777906179109,52.09,80044.34,0.0,0.98668,1e-05,1.87594]
[1777906180782,52.09,80040.23,0.0,0.98663,1e-05,1.88217]
[1777906181107,52.09,80040.23,0.0,0.98663,1e-05,1.88217]
[1777906181794,52.1,80023.48,0.0,0.98641,1e-05,1.90806]
[1777906182798,52.11,80005.15,0.0,0.98617,1e-05,1.93635]
[1777906183805,52.11,79997.7,0.0,0.98608,1e-05,1.94799]
[1777906184812,52.11,79993.85,0.0,0.98603,1e-05,1.95368]
[1777906185107,52.11,79993.85,0.0,0.98603,1e-05,1.95368]
[1777906185819,52.11,80000.87,0.0,0.98611,1e-05,1.94336]
[1777906186939,52.11,80000.87,0.0,0.98611,1e-05,1.94336]
[1777906187089,52.11,80000.87,0.0,0.98611,1e-05,1.94336]
[1777906187011,52.11,80006.61,0.0,0.98618,1e-05,1.9352]
[1777906187331,52.11,80006.61,0.0,0.98618,1e-05,1.9352]
[1777906187489,52.11,80006.61,0.0,0.98618,1e-05,1.9352]
[1777906188078,52.11,80006.61,0.0,0.98618,1e-05,1.9352]
[1777906187848,52.12,80006.5,0.0,0.98618,1e-05,1.93581]
[1777906188384,52.12,80006.5,0.0,0.98618,1e-05,1.93581]
[1777906188855,52.12,80010.01,0.0,0.98622,1e-05,1.93125]
[1777906191082,52.13,80008.46,0.0,0.98619,1e-05,1.93474]
[1777906191198,52.13,80008.46,0.0,0.98619,1e-05,1.93474]
[1777906191876,52.13,80008.23,0.0,0.98618,1e-05,1.93566]
[1777906196373,52.13,80008.99,0.0,0.98619,1e-05,1.93476]
[1777906196979,52.13,80008.99,0.0,0.98619,1e-05,1.93476]
[1777906196910,52.13,80020.41,0.0,0.98633,1e-05,1.91813]
[1777906197214,52.13,80020.41,0.0,0.98633,1e-05,1.91813]
[1777906197346,52.13,80020.41,0.0,0.98633,1e-05,1.91813]
[1777906197390,52.13,80020.41,0.0,0.98633,1e-05,1.91813]
[1777906197918,52.13,80022.54,0.0,0.98635,1e-05,1.91509]
[1777906198925,52.13,80021.99,0.0,0.98635,1e-05,1.91597]
[1777906200328,52.13,80023.99,0.0,0.98637,1e-05,1.91315]
[1777906200350,52.13,80023.99,0.0,0.98637,1e-05,1.91315]
[1777906200938,52.13,80025.36,0.0,0.98638,1e-05,1.91125]
[1777906201933,52.13,80025.36,0.0,0.98638,1e-05,1.91125]
[1777906202129,52.13,80025.36,0.0,0.98638,1e-05,1.91125]
[1777906201946,52.13,80040.51,0.0,0.98657,1e-05,1.88944]
[1777906202619,52.13,80040.51,0.0,0.98657,1e-05,1.88944]
[1777906202956,52.13,80058.62,0.0,0.98678,1e-05,1.86363]
[1777906203960,52.13,80073.39,0.0,0.98696,1e-05,1.84285]
[1777906204334,52.13,80073.39,0.0,0.98696,1e-05,1.84285]
[1777906204579,52.13,80073.39,0.0,0.98696,1e-05,1.84285]
[1777906204673,52.13,80073.39,0.0,0.98696,1e-05,1.84285]
[1777906204967,52.14,80078.44,0.0,0.98701,1e-05,1.83591]
[1777906205974,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906206517,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906206621,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906206653,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906206836,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906206954,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906206973,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906207082,52.14,80082.38,0.0,0.98706,1e-05,1.8306]
[1777906206982,52.14,80096.5,0.0,0.98722,1e-05,1.81111]
[1777906207421,52.14,80096.5,0.0,0.98722,1e-05,1.81111]
[1777906207989,52.14,80106.65,0.0,0.98733,1e-05,1.79728]
[1777906208996,52.14,80105.01,0.0,0.98731,1e-05,1.79981]
[1777906209493,52.14,80105.01,0.0,0.98731,1e-05,1.79981]
[1777906209591,52.14,80105.01,0.0,0.98731,1e-05,1.79981]
[1777906209624,52.14,80105.01,0.0,0.98731,1e-05,1.79981]
[1777906209827,52.14,80105.01,0.0,0.98731,1e-05,1.79981]
[1777906210077,52.14,80105.01,0.0,0.98731,1e-05,1.79981]
[1777906210008,52.14,80114.76,0.0,0.98742,1e-05,1.78666]
[1777906211010,52.15,80115.52,0.0,0.98743,1e-05,1.7862]
[1777906212023,52.15,80120.71,0.0,0.98749,1e-05,1.77908]
[1777906212245,52.15,80120.71,0.0,0.98749,1e-05,1.77908]
[1777906212336,52.15,80120.71,0.0,0.98749,1e-05,1.77908]
[1777906213034,52.15,80140.29,0.0,0.9877,1e-05,1.75273]
[1777906214041,52.15,80141.89,0.0,0.98772,1e-05,1.75089]
[1777906215051,52.15,80135.22,0.0,0.98764,1e-05,1.76029]
[1777906216056,52.16,80137.29,0.0,0.98766,1e-05,1.7582]
[1777906217063,52.16,80139.01,0.0,0.98767,1e-05,1.75623]
[1777906218070,52.16,80141.5,0.0,0.9877,1e-05,1.75321]
[1777906219077,52.16,80144.25,0.0,0.98773,1e-05,1.74986]
[1777906221091,52.17,80136.93,0.0,0.98764,1e-05,1.76052]
[1777906223105,52.17,80140.13,0.0,0.98767,1e-05,1.75688]
[1777906224998,52.17,80140.13,0.0,0.98767,1e-05,1.75688]
[1777906225088,52.17,80140.13,0.0,0.98767,1e-05,1.75688]
[1777906225097,52.17,80154.23,0.0,0.98782,1e-05,1.73821]
[1777906225217,52.17,80154.23,0.0,0.98782,1e-05,1.73821]
[1777906225647,52.17,80154.23,0.0,0.98782,1e-05,1.73821]
[1777906225758,52.17,80154.23,0.0,0.98782,1e-05,1.73821]
[1777906225828,52.17,80154.23,0.0,0.98782,1e-05,1.73821]
[1777906225860,52.18,80165.19,0.0,0.98794,1e-05,1.72393]
[1777906226128,52.18,80166.6,0.0,0.98795,1e-05,1.72246]
[1777906227516,52.18,80166.6,0.0,0.98795,1e-05,1.72246]
[1777906227574,52.18,80156.71,0.0,0.98784,1e-05,1.73611]
[1777906228142,52.18,80146.25,0.0,0.98772,1e-05,1.75019]
[1777906229149,52.19,80146.06,0.0,0.98772,1e-05,1.75121]
[1777906230156,52.19,80149.24,0.0,0.98775,1e-05,1.74729]
[1777906231208,52.19,80149.24,0.0,0.98775,1e-05,1.74729]
[1777906231252,52.19,80148.82,0.0,0.98775,1e-05,1.74611]
[1777906233177,52.19,80147.01,0.0,0.98773,1e-05,1.74931]
[1777906234184,52.2,80144.31,0.0,0.9877,1e-05,1.75333]
[1777906235191,52.2,80140.72,0.0,0.98765,1e-05,1.75856]
[1777906236517,52.2,80140.72,0.0,0.98765,1e-05,1.75856]
[1777906236582,52.2,80140.72,0.0,0.98765,1e-05,1.75856]
[1777906236827,52.2,80140.72,0.0,0.98765,1e-05,1.75856]
[1777906236848,52.2,80140.72,0.0,0.98765,1e-05,1.75856]
[1777906237078,52.2,80140.72,0.0,0.98765,1e-05,1.75856]
[1777906236879,52.2,80127.02,0.0,0.9875,1e-05,1.77757]
[1777906237333,52.2,80127.02,0.0,0.9875,1e-05,1.77757]
[1777906237363,52.2,80123.88,0.0,0.98746,1e-05,1.7822]
[1777906238212,52.21,80127.83,0.0,0.9875,1e-05,1.77711]
[1777906239219,52.21,80123.7,0.0,0.98745,1e-05,1.78309]
[1777906240226,52.21,80129.44,0.0,0.98752,1e-05,1.77524]
[1777906241233,52.21,80143.95,0.0,0.98767,1e-05,1.75615]
[1777906242240,52.21,80150.69,0.0,0.98774,1e-05,1.74741]
[1777906243805,52.21,80150.69,0.0,0.98774,1e-05,1.74741]
[1777906243868,52.21,80150.69,0.0,0.98774,1e-05,1.74741]
[1777906243906,52.22,80150.78,0.0,0.98774,1e-05,1.74767]
[1777906244254,52.22,80160.2,0.0,0.98784,1e-05,1.73538]
[1777906245261,52.22,80160.14,0.0,0.98784,1e-05,1.73585]
[1777906246268,52.22,80162.69,0.0,0.98786,1e-05,1.73283]
[1777906248284,52.23,80165.96,0.0,0.98789,1e-05,1.72926]
[1777906249290,52.23,80181.4,0.0,0.98806,1e-05,1.70913]
[1777906250858,52.23,80181.4,0.0,0.98806,1e-05,1.70913]
[1777906250914,52.23,80189.24,0.0,0.98814,1e-05,1.69921]
[1777906251326,52.23,80189.24,0.0,0.98814,1e-05,1.69921]
[1777906251712,52.23,80189.24,0.0,0.98814,1e-05,1.69921]
[1777906251812,52.24,80194.24,0.0,0.98819,1e-05,1.69309]
[1777906252313,52.24,80198.99,0.0,0.98824,1e-05,1.68732]
[1777906253320,52.24,80203.01,0.0,0.98828,1e-05,1.68253]
[1777906255059,52.24,80203.01,0.0,0.98828,1e-05,1.68253]
[1777906255141,52.24,80203.01,0.0,0.98828,1e-05,1.68253]
[1777906255340,52.24,80233.31,0.0,0.98859,1e-05,1.64379]
[1777906256347,52.28,80243.3,0.0,0.98865,1e-05,1.63686]
[1777906257486,52.28,80243.3,0.0,0.98865,1e-05,1.63686]
[1777906257542,52.31,80219.16,0.0,0.98835,1e-05,1.67347]
[1777906258361,52.32,80206.1,0.0,0.98821,1e-05,1.691]
[1777906259368,52.32,80210.6,0.0,0.98825,1e-05,1.68558]
[1777906260375,52.32,80217.27,0.0,0.98832,1e-05,1.67735]
[1777906261345,52.32,80217.27,0.0,0.98832,1e-05,1.67735]
[1777906261382,52.33,80246.0,0.0,0.98862,1e-05,1.64079]
[1777906262389,52.33,80261.17,0.0,0.98877,1e-05,1.62203]
[1777906263343,52.33,80261.17,0.0,0.98877,1e-05,1.62203]
[1777906264096,52.33,80261.17,0.0,0.98877,1e-05,1.62203]
[1777906264100,52.33,80277.18,0.0,0.98893,1e-05,1.60244]
[1777906264612,52.33,80277.18,0.0,0.98893,1e-05,1.60244]
[1777906264698,52.37,80279.31,0.0,0.9889,1e-05,1.60576]
[1777906265351,52.37,80279.31,0.0,0.9889,1e-05,1.60576]
[1777906265410,52.41,80284.52,0.0,0.98891,1e-05,1.60515]
[1777906266601,52.41,80284.52,0.0,0.98891,1e-05,1.60515]
[1777906266800,52.41,80284.52,0.0,0.98891,1e-05,1.60515]
[1777906266853,52.41,80289.38,0.0,0.98895,1e-05,1.59966]
[1777906267424,52.42,80292.81,0.0,0.98898,1e-05,1.59599]
[1777906268411,52.42,80292.81,0.0,0.98898,1e-05,1.59599]
[1777906268431,52.46,80289.07,0.0,0.9889,1e-05,1.60674]
[1777906269438,52.46,80287.03,0.0,0.98887,1e-05,1.60989]
[1777906270928,52.46,80287.03,0.0,0.98887,1e-05,1.60989]
[1777906271080,52.46,80287.03,0.0,0.98887,1e-05,1.60989]
[1777906271092,52.46,80285.49,0.0,0.98885,1e-05,1.61241]
[1777906271497,52.46,80285.49,0.0,0.98885,1e-05,1.61241]
[1777906271543,52.47,80294.28,0.0,0.98893,1e-05,1.60198]
[1777906272458,52.5,80304.52,0.0,0.98899,1e-05,1.59516]
[1777906273466,52.54,80307.24,0.0,0.98897,1e-05,1.59782]
[1777906274473,52.58,80306.02,0.0,0.98891,1e-05,1.60534]
[1777906276512,52.62,80306.73,0.0,0.98887,1e-05,1.6103]
[1777906276551,52.65,80313.74,0.0,0.9889,1e-05,1.60729]
[1777906277494,52.69,80316.99,0.0,0.98888,1e-05,1.609]
[1777906280180,52.73,80317.4,0.0,0.98884,1e-05,1.61423]
[1777906279508,52.76,80319.56,0.0,0.98882,1e-05,1.61716]
[1777906280283,52.76,80319.56,0.0,0.98882,1e-05,1.61716]
[1777906282539,52.87,80323.91,0.0,0.98873,1e-05,1.62802]
[1777906283961,52.87,80323.91,0.0,0.98873,1e-05,1.62802]
[1777906284016,52.9,80335.45,0.0,0.98881,1e-05,1.61888]
[1777906284547,52.9,80344.09,0.0,0.98889,1e-05,1.60867]
[1777906285554,52.91,80347.71,0.0,0.98892,1e-05,1.60474]
[1777906286564,52.91,80342.44,0.0,0.98886,1e-05,1.61186]
[1777906287973,52.91,80342.44,0.0,0.98886,1e-05,1.61186]
[1777906288000,52.95,80311.96,0.0,0.98851,1e-05,1.65577]
[1777906289055,52.95,80311.96,0.0,0.98851,1e-05,1.65577]
[1777906289153,52.95,80311.96,0.0,0.98851,1e-05,1.65577]
[1777906289189,52.95,80302.12,0.0,0.9884,1e-05,1.66927]
[1777906290105,52.95,80297.33,0.0,0.98835,1e-05,1.67541]
[1777906290612,52.96,80293.74,0.0,0.98831,1e-05,1.68047]
[1777906291617,52.96,80289.06,0.0,0.98827,1e-05,1.68488]
[1777906293632,52.96,80290.45,0.0,0.98828,1e-05,1.68396]
[1777906294639,52.97,80294.2,0.0,0.98831,1e-05,1.67957]
[1777906297871,52.98,80295.57,0.0,0.98832,1e-05,1.67914]
[1777906299681,52.98,80293.22,0.0,0.98828,1e-05,1.68305]
[1777906301695,52.99,80294.43,0.0,0.98829,1e-05,1.68237]
[1777906302562,52.99,80294.43,0.0,0.98829,1e-05,1.68237]
[1777906302702,52.99,80290.63,0.0,0.98825,1e-05,1.68771]
[1777906303725,52.99,80293.82,0.0,0.98828,1e-05,1.68403]
[1777906304955,52.99,80288.45,0.0,0.98822,1e-05,1.6914]
[1777906306232,52.99,80288.45,0.0,0.98822,1e-05,1.6914]
[1777906305737,53.0,80275.99,0.0,0.98808,1e-05,1.70799]
[1777906306744,53.0,80269.21,0.0,0.98801,1e-05,1.71724]
[1777906307864,53.0,80269.21,0.0,0.98801,1e-05,1.71724]
[1777906307894,53.0,80276.3,0.0,0.98808,1e-05,1.70836]
[1777906308758,53.0,80284.73,0.0,0.98817,1e-05,1.6978]
[1777906309766,53.01,80299.59,0.0,0.98832,1e-05,1.67903]
[1777906310772,53.01,80298.0,0.0,0.9883,1e-05,1.68152]
[1777906313125,53.02,80299.78,0.0,0.98831,1e-05,1.6801]
[1777906313793,53.02,80321.63,0.0,0.98853,1e-05,1.65265]
[1777906314801,53.02,80326.5,0.0,0.98858,1e-05,1.64697]
[1777906315808,53.02,80322.61,0.0,0.98854,1e-05,1.65238]
[1777906316815,53.03,80336.41,0.0,0.98867,1e-05,1.63545]
[1777906317822,53.03,80334.31,0.0,0.98865,1e-05,1.6386]
[1777906318829,53.03,80339.57,0.0,0.9887,1e-05,1.63249]
[1777906320183,53.03,80339.57,0.0,0.9887,1e-05,1.63249]
[1777906321849,53.04,80343.07,0.0,0.98872,1e-05,1.62963]
[1777906322857,53.05,80344.83,0.0,0.98873,1e-05,1.62794]
[1777906323863,53.05,80347.08,0.0,0.98875,1e-05,1.62564]
[1777906324886,53.05,80347.08,0.0,0.98875,1e-05,1.62564]
[1777906324940,53.05,80355.5,0.0,0.98883,1e-05,1.61566]
[1777906326885,53.06,80358.92,0.0,0.98886,1e-05,1.61247]
[1777906327892,53.06,80354.81,0.0,0.98881,1e-05,1.61812]
[1777906328340,53.06,80354.81,0.0,0.98881,1e-05,1.61812]
[1777906328899,53.07,80351.83,0.0,0.98878,1e-05,1.62236]
[1777906329906,53.07,80357.62,0.0,0.98883,1e-05,1.61567]
[1777906331824,53.07,80356.38,0.0,0.98882,1e-05,1.61774]
[1777906332084,53.07,80356.38,0.0,0.98882,1e-05,1.61774]
[1777906332163,53.08,80355.29,0.0,0.9888,1e-05,1.61962]
[1777906336960,53.09,80361.95,0.0,0.98885,1e-05,1.61394]
[1777906337967,53.1,80372.87,0.0,0.98895,1e-05,1.60096]
[1777906338974,53.1,80376.64,0.0,0.98899,1e-05,1.59687]
[1777906340988,53.11,80371.47,0.0,0.98893,1e-05,1.60435]
[1777906341996,53.11,80358.07,0.0,0.98879,1e-05,1.62151]
[1777906343003,53.11,80360.06,0.0,0.9888,1e-05,1.61955]
[1777906345017,53.12,80365.39,0.0,0.98885,1e-05,1.61397]
[1777906346024,53.12,80376.51,0.0,0.98895,1e-05,1.60074]
[1777906347037,53.13,80401.85,0.0,0.9892,1e-05,1.57028]
[1777906348061,53.13,80401.85,0.0,0.9892,1e-05,1.57028]
[1777906348154,53.13,80421.66,0.0,0.98939,1e-05,1.54694]
[1777906348958,53.13,80421.66,0.0,0.98939,1e-05,1.54694]
[1777906349052,53.13,80419.83,0.0,0.98936,1e-05,1.54972]
[1777906350076,53.18,80416.76,0.0,0.98929,1e-05,1.55968]
[1777906350755,53.18,80416.76,0.0,0.98929,1e-05,1.55968]
[1777906351067,53.18,80402.34,0.0,0.98915,1e-05,1.57579]
[1777906352074,53.18,80396.05,0.0,0.98909,1e-05,1.58406]
[1777906352848,53.18,80396.05,0.0,0.98909,1e-05,1.58406]
[1777906353081,53.19,80400.65,0.0,0.98913,1e-05,1.57904]
[1777906354088,53.19,80404.98,0.0,0.98917,1e-05,1.57434]
[1777906354849,53.19,80404.98,0.0,0.98917,1e-05,1.57434]
[1777906355096,53.2,80433.39,0.0,0.98944,1e-05,1.54072]
[1777906356103,53.23,80445.32,0.0,0.9895,1e-05,1.53224]
[1777906357110,53.27,80442.89,0.0,0.98943,1e-05,1.54136]
[1777906357942,53.27,80442.89,0.0,0.98943,1e-05,1.54136]
[1777906358223,53.27,80442.89,0.0,0.98943,1e-05,1.54136]
[1777906358238,53.32,80442.0,0.0,0.98937,1e-05,1.5494]
[1777906358809,53.32,80442.0,0.0,0.98937,1e-05,1.5494]
[1777906359127,53.32,80446.35,0.0,0.98941,1e-05,1.54421]
[1777906360125,53.32,80446.35,0.0,0.98941,1e-05,1.54421]
[1777906360134,53.32,80451.56,0.0,0.98945,1e-05,1.53863]
[1777906362148,53.37,80448.57,0.0,0.98937,1e-05,1.5492]
[1777906363155,53.41,80442.23,0.0,0.98926,1e-05,1.56309]
[1777906364162,53.42,80437.68,0.0,0.98921,1e-05,1.56918]
[1777906365169,53.42,80423.2,0.0,0.98907,1e-05,1.58732]
[1777906366176,53.42,80419.4,0.0,0.98902,1e-05,1.59254]
[1777906367182,53.43,80414.71,0.0,0.98897,1e-05,1.59883]
[1777906368189,53.43,80419.9,0.0,0.98902,1e-05,1.59304]
[1777906369197,53.43,80414.22,0.0,0.98896,1e-05,1.60053]
[1777906370204,53.44,80419.55,0.0,0.98901,1e-05,1.59456]
[1777906370753,53.44,80419.55,0.0,0.98901,1e-05,1.59456]
[1777906371218,53.44,80395.5,0.0,0.98877,1e-05,1.62469]
[1777906371691,53.44,80395.5,0.0,0.98877,1e-05,1.62469]
[1777906372224,53.45,80381.65,0.0,0.98862,1e-05,1.64249]
[1777906372988,53.45,80381.65,0.0,0.98862,1e-05,1.64249]
[1777906373231,53.45,80379.67,0.0,0.9886,1e-05,1.64547]
[1777906374318,53.45,80379.67,0.0,0.9886,1e-05,1.64547]
[1777906374239,53.45,80375.99,0.0,0.98856,1e-05,1.65055]
[1777906375248,53.45,80362.43,0.0,0.98841,1e-05,1.66811]
[1777906376255,53.46,80357.16,0.0,0.98836,1e-05,1.67526]
[1777906376420,53.46,80357.16,0.0,0.98836,1e-05,1.67526]
[1777906377262,53.46,80351.86,0.0,0.9883,1e-05,1.68243]
[1777906378694,53.46,80354.1,0.0,0.98832,1e-05,1.67998]
[1777906378837,53.46,80354.1,0.0,0.98832,1e-05,1.67998]
[1777906379277,53.47,80347.89,0.0,0.98825,1e-05,1.68831]
[1777906383305,53.47,80360.08,0.0,0.98836,1e-05,1.67433]
[1777906384312,53.48,80368.39,0.0,0.98844,1e-05,1.6646]
[1777906386326,53.49,80361.54,0.0,0.98837,1e-05,1.67412]
[1777906388340,53.49,80377.47,0.0,0.98853,1e-05,1.65441]
[1777906389347,53.49,80379.5,0.0,0.98854,1e-05,1.65271]
[1777906391361,53.5,80397.83,0.0,0.98872,1e-05,1.63026]
[1777906392371,53.5,80432.86,0.0,0.98906,1e-05,1.58767]
[1777906392793,53.5,80432.86,0.0,0.98906,1e-05,1.58767]
[1777906393285,53.5,80432.86,0.0,0.98906,1e-05,1.58767]
[1777906393378,53.53,80452.79,0.0,0.98922,1e-05,1.5688]
[1777906394390,53.54,80452.84,0.0,0.98921,1e-05,1.56932]
[1777906395865,53.54,80452.84,0.0,0.98921,1e-05,1.56932]
[1777906397856,53.54,80455.74,0.0,0.98923,1e-05,1.56699]
[1777906400249,53.55,80455.35,0.0,0.98922,1e-05,1.56862]
[1777906400337,53.55,80455.35,0.0,0.98922,1e-05,1.56862]
[1777906400348,53.56,80459.98,0.0,0.98925,1e-05,1.56423]
[1777906400437,53.56,80463.63,0.0,0.98929,1e-05,1.55986]
[1777906402451,53.57,80452.56,0.0,0.98917,1e-05,1.57433]
[1777906403458,53.57,80447.06,0.0,0.98912,1e-05,1.58154]
[1777906404485,53.57,80450.73,0.0,0.98915,1e-05,1.57711]
[1777906405475,53.58,80459.43,0.0,0.98923,1e-05,1.56776]
[1777906406482,53.58,80466.49,0.0,0.98929,1e-05,1.55989]
[1777906408496,53.59,80469.8,0.0,0.98931,1e-05,1.55712]
[1777906409503,53.59,80463.54,0.0,0.98925,1e-05,1.56521]
[1777906411517,53.6,80472.93,0.0,0.98934,1e-05,1.55319]
[1777906412523,53.61,80476.23,0.0,0.98937,1e-05,1.54986]
[1777906414538,53.61,80481.92,0.0,0.98941,1e-05,1.54432]
[1777906416552,53.62,80475.24,0.0,0.98934,1e-05,1.55349]
[1777906419734,53.67,80477.03,0.0,0.9893,1e-05,1.55793]
[1777906419803,53.7,80458.58,0.0,0.98908,1e-05,1.58598]
[1777906421341,53.7,80458.58,0.0,0.98908,1e-05,1.58598]
[1777906421384,53.71,80432.88,0.0,0.98882,1e-05,1.61835]
[1777906421590,53.71,80426.75,0.0,0.98876,1e-05,1.6259]
[1777906422597,53.71,80432.91,0.0,0.98882,1e-05,1.61879]
[1777906423468,53.71,80432.91,0.0,0.98882,1e-05,1.61879]
[1777906423604,53.72,80440.43,0.0,0.98889,1e-05,1.61006]
[1777906424611,53.72,80453.58,0.0,0.98901,1e-05,1.59453]
[1777906425618,53.72,80460.3,0.0,0.98907,1e-05,1.58692]
[1777906427146,53.72,80460.3,0.0,0.98907,1e-05,1.58692]
[1777906427186,53.73,80463.8,0.0,0.9891,1e-05,1.58324]
[1777906428154,53.73,80459.4,0.0,0.98906,1e-05,1.5891]
[1777906428703,53.73,80459.4,0.0,0.98906,1e-05,1.5891]
[1777906428791,53.73,80449.9,0.0,0.98896,1e-05,1.60118]
[1777906429648,53.74,80438.54,0.0,0.98884,1e-05,1.61558]
[1777906430655,53.74,80435.94,0.0,0.98881,1e-05,1.61927]
[1777906433676,53.75,80430.93,0.0,0.98875,1e-05,1.6269]
[1777906434683,53.75,80417.94,0.0,0.98862,1e-05,1.64346]
[1777906435690,53.76,80412.52,0.0,0.98856,1e-05,1.65066]
[1777906436697,53.76,80403.5,0.0,0.98846,1e-05,1.66239]
[1777906438713,53.76,80400.1,0.0,0.98842,1e-05,1.66749]
[1777906441735,53.77,80409.62,0.0,0.98851,1e-05,1.65678]
[1777906442742,53.78,80415.63,0.0,0.98857,1e-05,1.6497]
[1777906443749,53.78,80406.11,0.0,0.98847,1e-05,1.66204]
[1777906444970,53.78,80401.7,0.0,0.98842,1e-05,1.668]
[1777906446770,53.79,80397.07,0.0,0.98836,1e-05,1.67465]
[1777906448783,53.79,80402.16,0.0,0.98841,1e-05,1.66903]
[1777906449791,53.79,80410.89,0.0,0.9885,1e-05,1.65847]
[1777906450799,53.8,80417.52,0.0,0.98856,1e-05,1.65061]
[1777906451806,53.8,80434.4,0.0,0.98873,1e-05,1.63011]
[1777906452813,53.8,80443.98,0.0,0.98882,1e-05,1.61879]
[1777906453820,53.81,80437.06,0.0,0.98874,1e-05,1.62779]
[1777906454827,53.81,80432.7,0.0,0.9887,1e-05,1.63365]
[1777906457848,53.82,80437.33,0.0,0.98873,1e-05,1.62933]
[1777906458855,53.82,80442.08,0.0,0.98878,1e-05,1.62395]
[1777906461877,53.83,80437.34,0.0,0.98872,1e-05,1.63123]
[1777906462885,53.83,80441.94,0.0,0.98876,1e-05,1.62602]
[1777906463892,53.84,80460.65,0.0,0.98894,1e-05,1.60359]
[1777906464899,53.84,80462.5,0.0,0.98895,1e-05,1.60185]
[1777906465906,53.84,80466.57,0.0,0.98899,1e-05,1.59742]
[1777906467171,53.85,80461.17,0.0,0.98893,1e-05,1.6045]
[1777906470941,53.86,80452.39,0.0,0.98883,1e-05,1.61725]
[1777906471948,53.86,80449.01,0.0,0.98881,1e-05,1.61986]
[1777906473962,53.87,80453.47,0.0,0.98884,1e-05,1.61536]
[1777906474969,53.87,80458.27,0.0,0.98889,1e-05,1.60998]
[1777906475976,53.87,80444.6,0.0,0.98875,1e-05,1.62723]
[1777906476982,53.88,80449.4,0.0,0.98879,1e-05,1.6218]
[1777906478912,53.88,80450.47,0.0,0.9888,1e-05,1.62096]
[1777906478997,53.88,80457.14,0.0,0.98886,1e-05,1.61327]
[1777906481017,53.89,80445.14,0.0,0.98873,1e-05,1.62897]
[1777906482079,53.89,80445.14,0.0,0.98873,1e-05,1.62897]
[1777906482147,53.89,80448.62,0.0,0.98876,1e-05,1.62515]
[1777906485046,53.9,80452.21,0.0,0.98879,1e-05,1.62217]
[1777906487060,53.91,80460.1,0.0,0.98886,1e-05,1.61346]
[1777906491088,53.92,80452.65,0.0,0.98877,1e-05,1.62455]
[1777906492095,53.92,80448.14,0.0,0.98872,1e-05,1.63057]
[1777906496123,53.94,80454.37,0.0,0.98877,1e-05,1.62475]
[1777906497129,53.94,80458.67,0.0,0.98881,1e-05,1.61995]
[1777906501167,53.95,80478.3,0.0,0.98899,1e-05,1.59795]
[1777906502495,53.95,80478.3,0.0,0.98899,1e-05,1.59795]
[1777906502169,53.96,80496.84,0.0,0.98916,1e-05,1.57614]
[1777906502783,53.96,80496.84,0.0,0.98916,1e-05,1.57614]
[1777906503176,53.96,80501.4,0.0,0.9892,1e-05,1.57124]
[1777906504199,54.0,80527.12,0.0,0.9894,1e-05,1.54625]
[1777906505198,54.0,80539.21,0.0,0.98951,1e-05,1.53267]
[1777906506211,54.04,80535.83,0.0,0.98943,1e-05,1.54275]
[1777906506734,54.04,80535.83,0.0,0.98943,1e-05,1.54275]
[1777906507213,54.04,80525.54,0.0,0.98933,1e-05,1.55548]
[1777906508220,54.05,80521.19,0.0,0.98928,1e-05,1.5612]
[1777906508862,54.05,80521.19,0.0,0.98928,1e-05,1.5612]
[1777906509227,54.05,80512.53,0.0,0.9892,1e-05,1.57207]
[1777906509986,54.05,80512.53,0.0,0.9892,1e-05,1.57207]
[1777906510094,54.05,80512.53,0.0,0.9892,1e-05,1.57207]
[1777906510233,54.06,80513.19,0.0,0.9892,1e-05,1.57183]
[1777906511241,54.09,80504.56,0.0,0.98907,1e-05,1.58763]
[1777906512248,54.1,80496.17,0.0,0.98899,1e-05,1.59826]
[1777906514263,54.1,80501.17,0.0,0.98903,1e-05,1.59324]
[1777906515270,54.11,80497.61,0.0,0.98899,1e-05,1.59805]
[1777906516284,54.11,80493.59,0.0,0.98894,1e-05,1.60341]
[1777906517287,54.11,80474.11,0.0,0.98875,1e-05,1.62763]
[1777906518295,54.11,80454.55,0.0,0.98855,1e-05,1.6522]
[1777906519301,54.12,80450.97,0.0,0.98851,1e-05,1.65707]
[1777906521315,54.12,80447.8,0.0,0.98847,1e-05,1.66183]
[1777906522321,54.13,80436.91,0.0,0.98836,1e-05,1.67585]
[1777906523329,54.13,80435.9,0.0,0.98835,1e-05,1.6775]
[1777906524337,54.13,80426.98,0.0,0.98825,1e-05,1.6891]
[1777906525345,54.13,80414.53,0.0,0.98812,1e-05,1.70525]
[1777906526352,54.13,80422.88,0.0,0.9882,1e-05,1.69501]
[1777906527359,54.14,80432.04,0.0,0.98829,1e-05,1.68378]
[1777906529374,54.14,80427.06,0.0,0.98824,1e-05,1.69077]
[1777906530380,54.14,80422.08,0.0,0.98818,1e-05,1.69743]
[1777906532394,54.15,80431.14,0.0,0.98828,1e-05,1.68461]
[1777906534408,54.15,80441.74,0.0,0.98839,1e-05,1.672]
[1777906536422,54.16,80443.96,0.0,0.9884,1e-05,1.66997]
[1777906537435,54.16,80462.97,0.0,0.98859,1e-05,1.64673]
[1777906538443,54.16,80470.24,0.0,0.98866,1e-05,1.63815]
[1777906539450,54.17,80476.79,0.0,0.98872,1e-05,1.63053]
[1777906541464,54.17,80475.85,0.0,0.98871,1e-05,1.63258]
[1777906541900,54.17,80475.85,0.0,0.98871,1e-05,1.63258]
[1777906542473,54.17,80451.44,0.0,0.98846,1e-05,1.66323]
[1777906543481,54.18,80438.49,0.0,0.98832,1e-05,1.67988]
[1777906544487,54.18,80430.99,0.0,0.98824,1e-05,1.68972]
[1777906545497,54.18,80430.25,0.0,0.98823,1e-05,1.69103]
[1777906548518,54.19,80415.92,0.0,0.98808,1e-05,1.71027]
[1777906549587,54.19,80415.58,0.0,0.98807,1e-05,1.71106]
[1777906550536,54.19,80413.49,0.0,0.98805,1e-05,1.71404]
[1777906551540,54.19,80406.4,0.0,0.98797,1e-05,1.72343]
[1777906552547,54.2,80413.47,0.0,0.98804,1e-05,1.7147]
[1777906553554,54.2,80417.14,0.0,0.98807,1e-05,1.71063]
[1777906557743,54.21,80415.17,0.0,0.98804,1e-05,1.71441]
[1777906557811,54.21,80415.17,0.0,0.98804,1e-05,1.71441]
[1777906557832,54.21,80415.17,0.0,0.98804,1e-05,1.71441]
[1777906558380,54.21,80415.17,0.0,0.98804,1e-05,1.71441]
[1777906558483,54.21,80415.17,0.0,0.98804,1e-05,1.71441]
[1777906558579,54.21,80415.17,0.0,0.98804,1e-05,1.71441]
[1777906558589,54.21,80415.07,0.0,0.98804,1e-05,1.71485]
[1777906561675,54.21,80423.51,0.0,0.98812,1e-05,1.70473]
[1777906563168,54.21,80423.51,0.0,0.98812,1e-05,1.70473]
[1777906563242,54.22,80430.91,0.0,0.9882,1e-05,1.69567]
[1777906564631,54.22,80438.09,0.0,0.98826,1e-05,1.68729]
[1777906567652,54.23,80434.0,0.0,0.98821,1e-05,1.69389]
[1777906569665,54.23,80421.57,0.0,0.98808,1e-05,1.71036]
[1777906571124,54.23,80421.57,0.0,0.98808,1e-05,1.71036]
[1777906571191,54.24,80411.26,0.0,0.98797,1e-05,1.72385]
[1777906571679,54.24,80406.77,0.0,0.98792,1e-05,1.72991]
[1777906574701,54.24,80391.46,0.0,0.98775,1e-05,1.75025]
[1777906575708,54.25,80392.27,0.0,0.98775,1e-05,1.74974]
[1777906576716,54.25,80395.52,0.0,0.98779,1e-05,1.74579]
[1777906577722,54.25,80399.51,0.0,0.98783,1e-05,1.7409]
[1777906578729,54.25,80392.78,0.0,0.98775,1e-05,1.74988]
[1777906579736,54.25,80387.9,0.0,0.9877,1e-05,1.75647]
[1777906581385,54.25,80387.9,0.0,0.9877,1e-05,1.75647]
[1777906581425,54.25,80379.08,0.0,0.9876,1e-05,1.76821]
[1777906581750,54.26,80382.44,0.0,0.98764,1e-05,1.76405]
[1777906583764,54.26,80376.08,0.0,0.98756,1e-05,1.77283]
[1777906585778,54.26,80365.55,0.0,0.98745,1e-05,1.7871]
[1777906587227,54.26,80365.55,0.0,0.98745,1e-05,1.7871]
[1777906587295,54.26,80349.66,0.0,0.98727,1e-05,1.80834]
[1777906587792,54.26,80341.08,0.0,0.98718,1e-05,1.81995]
[1777906589001,54.26,80341.08,0.0,0.98718,1e-05,1.81995]
[1777906589093,54.26,80332.97,0.0,0.98708,1e-05,1.83096]
[1777906589806,54.26,80341.35,0.0,0.98718,1e-05,1.81984]
[1777906591212,54.26,80341.35,0.0,0.98718,1e-05,1.81984]
[1777906592285,54.27,80341.87,0.0,0.9872,1e-05,1.8171]
[1777906592347,54.27,80322.39,0.0,0.98698,1e-05,1.84342]
[1777906592833,54.27,80320.82,0.0,0.98696,1e-05,1.84563]
[1777906593840,54.27,80315.08,0.0,0.98689,1e-05,1.85351]
[1777906595586,54.27,80323.08,0.0,0.98698,1e-05,1.84274]
[1777906596861,54.27,80307.67,0.0,0.98681,1e-05,1.86385]
[1777906597868,54.27,80307.89,0.0,0.98681,1e-05,1.86361]
[1777906599187,54.27,80307.89,0.0,0.98681,1e-05,1.86361]
[1777906599189,54.27,80298.66,0.0,0.9867,1e-05,1.87629]
[1777906600598,54.27,80253.07,0.0,0.98617,1e-05,1.93969]
[1777906600892,54.27,80247.7,0.0,0.98611,1e-05,1.94719]
[1777906602829,54.27,80245.75,0.0,0.98609,1e-05,1.94985]
[1777906603118,54.27,80245.75,0.0,0.98609,1e-05,1.94985]
[1777906603196,54.27,80253.66,0.0,0.98618,1e-05,1.9386]
[1777906603916,54.27,80262.08,0.0,0.98628,1e-05,1.92669]
[1777906605929,54.27,80265.05,0.0,0.98632,1e-05,1.92243]
[1777906606937,54.27,80260.5,0.0,0.98626,1e-05,1.92875]
[1777906610676,54.27,80260.42,0.0,0.98626,1e-05,1.92876]
[1777906610980,54.27,80242.22,0.0,0.98605,1e-05,1.95435]
[1777906611980,54.26,80237.84,0.0,0.986,1e-05,1.9604]
[1777906614338,54.26,80238.29,0.0,0.986,1e-05,1.95965]
[1777906615003,54.26,80230.6,0.0,0.98591,1e-05,1.97036]
[1777906616034,54.26,80229.22,0.0,0.9859,1e-05,1.97219]
[1777906618040,54.26,80233.34,0.0,0.98595,1e-05,1.96604]
[1777906620054,54.26,80228.42,0.0,0.98589,1e-05,1.97279]
[1777906624402,54.26,80226.66,0.0,0.98588,1e-05,1.97487]
[1777906624455,54.26,80215.14,0.0,0.98574,1e-05,1.99125]
[1777906625092,54.25,80206.85,0.0,0.98564,1e-05,2.00303]
[1777906626099,54.25,80197.4,0.0,0.98552,1e-05,2.01653]
[1777906627106,54.25,80185.1,0.0,0.98537,1e-05,2.03425]
[1777906628114,54.25,80187.16,0.0,0.9854,1e-05,2.03099]
[1777906631029,54.25,80189.34,0.0,0.98543,1e-05,2.02731]
[1777906633559,54.24,80194.04,0.0,0.98549,1e-05,2.01999]
[1777906634165,54.24,80187.4,0.0,0.98542,1e-05,2.02923]
[1777906636179,54.24,80192.61,0.0,0.98548,1e-05,2.02115]
[1777906637133,54.24,80192.61,0.0,0.98548,1e-05,2.02115]
[1777906638193,54.24,80182.64,0.0,0.98536,1e-05,2.03526]
[1777906642221,54.22,80187.26,0.0,0.98545,1e-05,2.0253]
[1777906644235,54.22,80183.97,0.0,0.98541,1e-05,2.02965]
[1777906645242,54.2,80180.31,0.0,0.98539,1e-05,2.03262]
[1777906650277,54.17,80179.83,0.0,0.98542,1e-05,2.02791]
[1777906653765,54.16,80178.69,0.0,0.98545,1e-05,2.02448]
[1777906653811,54.16,80178.69,0.0,0.98545,1e-05,2.02448]
[1777906653830,54.16,80178.69,0.0,0.98545,1e-05,2.02448]
[1777906655311,54.15,80181.89,0.0,0.98549,1e-05,2.01936]
[1777906656102,54.15,80181.89,0.0,0.98549,1e-05,2.01936]
[1777906656162,54.15,80181.89,0.0,0.98549,1e-05,2.01936]
[1777906656327,54.15,80181.89,0.0,0.98549,1e-05,2.01936]
[1777906656383,54.15,80184.45,0.0,0.98553,1e-05,2.01542]
[1777906658333,54.15,80195.38,0.0,0.98566,1e-05,1.99916]
[1777906659185,54.15,80195.38,0.0,0.98566,1e-05,1.99916]
[1777906659291,54.15,80195.38,0.0,0.98566,1e-05,1.99916]
[1777906659340,54.15,80195.38,0.0,0.98566,1e-05,1.99916]
[1777906659342,54.15,80198.33,0.0,0.9857,1e-05,1.99472]
[1777906660347,54.15,80203.21,0.0,0.98576,1e-05,1.98752]
[1777906661354,54.14,80207.74,0.0,0.98583,1e-05,1.97954]
[1777906663372,54.12,80218.78,0.0,0.98598,1e-05,1.96116]
[1777906663954,54.12,80218.78,0.0,0.98598,1e-05,1.96116]
[1777906664711,54.12,80218.78,0.0,0.98598,1e-05,1.96116]
[1777906664378,54.12,80240.31,0.0,0.98624,1e-05,1.93056]
[1777906665385,54.12,80249.15,0.0,0.98635,1e-05,1.91811]
[1777906666392,54.12,80256.92,0.0,0.98644,1e-05,1.90723]
[1777906667620,54.12,80256.92,0.0,0.98644,1e-05,1.90723]
[1777906670559,54.12,80256.71,0.0,0.98644,1e-05,1.90751]
[1777906670578,54.12,80256.71,0.0,0.98644,1e-05,1.90751]
[1777906670641,54.12,80258.13,0.0,0.98645,1e-05,1.90553]
[1777906672438,54.12,80240.58,0.0,0.98625,1e-05,1.93009]
[1777906673445,54.12,80228.41,0.0,0.9861,1e-05,1.94723]
[1777906674452,54.12,80228.17,0.0,0.9861,1e-05,1.94749]
[1777906675460,54.12,80217.89,0.0,0.98598,1e-05,1.96203]
[1777906676467,54.12,80213.87,0.0,0.98593,1e-05,1.96767]
[1777906677481,54.12,80218.05,0.0,0.98598,1e-05,1.96159]
[1777906681502,54.12,80224.59,0.0,0.98606,1e-05,1.95188]
[1777906683405,54.12,80223.55,0.0,0.98605,1e-05,1.95327]
[1777906683472,54.12,80223.55,0.0,0.98605,1e-05,1.95327]
[1777906683639,54.12,80223.55,0.0,0.98605,1e-05,1.95327]
[1777906684254,54.12,80224.46,0.0,0.98606,1e-05,1.95189]
[1777906684269,54.12,80224.46,0.0,0.98606,1e-05,1.95189]
[1777906684331,54.12,80224.46,0.0,0.98606,1e-05,1.95189]
[1777906684523,54.12,80225.59,0.0,0.98608,1e-05,1.9502]
[1777906685530,54.12,80230.8,0.0,0.98614,1e-05,1.94274]
[1777906686538,54.12,80240.8,0.0,0.98626,1e-05,1.92856]
[1777906687545,54.12,80248.72,0.0,0.98635,1e-05,1.9174]
[1777906689558,54.12,80251.9,0.0,0.98639,1e-05,1.9129]
[1777906690565,54.12,80255.13,0.0,0.98643,1e-05,1.90837]
[1777906693639,54.12,80254.67,0.0,0.98642,1e-05,1.909]
[1777906693680,54.12,80254.67,0.0,0.98642,1e-05,1.909]
[1777906693844,54.12,80253.32,0.0,0.98641,1e-05,1.91087]
[1777906694097,54.12,80253.32,0.0,0.98641,1e-05,1.91087]
[1777906694199,54.12,80253.32,0.0,0.98641,1e-05,1.91087]
[1777906694329,54.12,80253.32,0.0,0.98641,1e-05,1.91087]
[1777906694594,54.12,80253.21,0.0,0.98641,1e-05,1.91101]
[1777906699629,54.11,80256.39,0.0,0.98644,1e-05,1.90653]
[1777906701565,54.11,80255.7,0.0,0.98644,1e-05,1.90748]
[1777906701585,54.11,80255.7,0.0,0.98644,1e-05,1.90748]
[1777906701608,54.11,80255.7,0.0,0.98644,1e-05,1.90748]
[1777906701715,54.11,80255.7,0.0,0.98644,1e-05,1.90748]
[1777906701848,54.11,80254.26,0.0,0.98642,1e-05,1.90948]
[1777906701943,54.11,80254.26,0.0,0.98642,1e-05,1.90948]
[1777906702087,54.11,80254.26,0.0,0.98642,1e-05,1.90948]
[1777906702650,54.11,80253.83,0.0,0.98641,1e-05,1.91007]
[1777906703660,54.11,80272.54,0.0,0.98663,1e-05,1.88408]
[1777906704578,54.11,80272.54,0.0,0.98663,1e-05,1.88408]
[1777906704667,54.11,80281.39,0.0,0.98673,1e-05,1.87193]
[1777906705674,54.12,80286.71,0.0,0.98679,1e-05,1.86469]
[1777906707688,54.12,80282.21,0.0,0.98674,1e-05,1.87099]
[1777906710753,54.12,80283.47,0.0,0.98675,1e-05,1.86937]
[1777906711563,54.12,80282.93,0.0,0.98675,1e-05,1.87018]
[1777906711607,54.12,80282.93,0.0,0.98675,1e-05,1.87018]
[1777906711745,54.12,80282.93,0.0,0.98675,1e-05,1.87018]
[1777906711857,54.12,80283.91,0.0,0.98677,1e-05,1.86667]
[1777906712723,54.12,80287.86,0.0,0.98682,1e-05,1.86133]
[1777906715885,54.12,80290.69,0.0,0.98685,1e-05,1.8577]
[1777906715945,54.12,80290.69,0.0,0.98685,1e-05,1.8577]
[1777906716088,54.12,80290.69,0.0,0.98685,1e-05,1.8577]
[1777906716751,54.12,80290.26,0.0,0.98684,1e-05,1.85837]
[1777906718897,54.12,80291.53,0.0,0.98686,1e-05,1.8568]
[1777906719007,54.12,80291.53,0.0,0.98686,1e-05,1.8568]
[1777906719080,54.12,80291.53,0.0,0.98686,1e-05,1.8568]
[1777906722175,54.12,80291.07,0.0,0.98685,1e-05,1.85767]
[1777906722264,54.12,80291.07,0.0,0.98685,1e-05,1.85767]
[1777906722329,54.12,80291.07,0.0,0.98685,1e-05,1.85767]
[1777906722793,54.12,80288.39,0.0,0.98682,1e-05,1.86141]
[1777906724764,54.12,80288.55,0.0,0.98682,1e-05,1.86128]
[1777906724787,54.12,80288.55,0.0,0.98682,1e-05,1.86128]
[1777906724832,54.12,80288.68,0.0,0.98682,1e-05,1.86117]
[1777906727569,54.12,80286.57,0.0,0.98679,1e-05,1.86414]
[1777906727578,54.12,80286.57,0.0,0.98679,1e-05,1.86414]
[1777906727686,54.12,80286.57,0.0,0.98679,1e-05,1.86414]
[1777906727787,54.12,80286.58,0.0,0.98679,1e-05,1.86427]
[1777906727841,54.12,80286.58,0.0,0.98679,1e-05,1.86427]
[1777906732865,54.13,80272.37,0.0,0.98663,1e-05,1.88417]
[1777906733874,54.13,80261.97,0.0,0.98651,1e-05,1.89865]
[1777906735518,54.13,80261.97,0.0,0.98651,1e-05,1.89865]
[1777906735607,54.13,80259.75,0.0,0.98648,1e-05,1.90179]
[1777906735886,54.13,80269.29,0.0,0.98659,1e-05,1.88856]
[1777906738080,54.13,80268.53,0.0,0.98658,1e-05,1.88962]
[1777906738336,54.13,80268.53,0.0,0.98658,1e-05,1.88962]
[1777906738343,54.13,80270.57,0.0,0.9866,1e-05,1.88687]
[1777906738907,54.13,80267.15,0.0,0.98657,1e-05,1.8916]
[1777906739914,54.13,80262.79,0.0,0.98651,1e-05,1.89768]
[1777906742186,54.13,80263.84,0.0,0.98653,1e-05,1.89626]
[1777906742350,54.13,80263.84,0.0,0.98653,1e-05,1.89626]
[1777906742453,54.13,80267.82,0.0,0.98657,1e-05,1.89077]
[1777906742935,54.13,80282.92,0.0,0.98675,1e-05,1.86996]
[1777906744340,54.13,80282.92,0.0,0.98675,1e-05,1.86996]
[1777906744577,54.13,80282.92,0.0,0.98675,1e-05,1.86996]
[1777906744672,54.13,80286.12,0.0,0.98678,1e-05,1.86567]
[1777906744927,54.13,80286.12,0.0,0.98678,1e-05,1.86567]
[1777906745023,54.13,80286.12,0.0,0.98678,1e-05,1.86567]
[1777906745087,54.13,80286.12,0.0,0.98678,1e-05,1.86567]
[1777906745225,54.13,80286.12,0.0,0.98678,1e-05,1.86567]
[1777906745239,54.13,80291.16,0.0,0.98684,1e-05,1.85885]
[1777906745956,54.13,80295.63,0.0,0.98689,1e-05,1.85284]
[1777906747584,54.13,80295.63,0.0,0.98689,1e-05,1.85284]
[1777906747832,54.13,80295.63,0.0,0.98689,1e-05,1.85284]
[1777906747895,54.13,80294.68,0.0,0.98688,1e-05,1.85423]
[1777906749043,54.13,80293.23,0.0,0.98686,1e-05,1.85629]
[1777906749077,54.13,80293.23,0.0,0.98686,1e-05,1.85629]
[1777906749133,54.13,80293.23,0.0,0.98686,1e-05,1.85629]
[1777906749328,54.13,80293.23,0.0,0.98686,1e-05,1.85629]
[1777906749408,54.13,80293.57,0.0,0.98686,1e-05,1.85592]
[1777906750001,54.13,80296.62,0.0,0.9869,1e-05,1.85185]
[1777906751008,54.13,80300.19,0.0,0.98694,1e-05,1.847]
[1777906752017,54.13,80296.98,0.0,0.9869,1e-05,1.85145]
[1777906752945,54.13,80296.98,0.0,0.9869,1e-05,1.85145]
[1777906753001,54.13,80296.98,0.0,0.9869,1e-05,1.85145]
[1777906753108,54.13,80296.98,0.0,0.9869,1e-05,1.85145]
[1777906754131,54.13,80296.66,0.0,0.9869,1e-05,1.85209]
[1777906754241,54.13,80296.66,0.0,0.9869,1e-05,1.85209]
[1777906754339,54.13,80294.55,0.0,0.98687,1e-05,1.85505]
[1777906755498,54.13,80294.55,0.0,0.98687,1e-05,1.85505]
[1777906755586,54.13,80294.55,0.0,0.98687,1e-05,1.85505]
[1777906757587,54.14,80290.89,0.0,0.98683,1e-05,1.86022]
[1777906757835,54.14,80290.89,0.0,0.98683,1e-05,1.86022]
[1777906760073,54.14,80283.82,0.0,0.98674,1e-05,1.87021]
[1777906761490,54.14,80283.82,0.0,0.98674,1e-05,1.87021]
[1777906761541,54.14,80262.47,0.0,0.9865,1e-05,1.89975]
[1777906761950,54.14,80262.47,0.0,0.9865,1e-05,1.89975]
[1777906762099,54.14,80232.85,0.0,0.98615,1e-05,1.94126]
[1777906763104,54.14,80224.87,0.0,0.98605,1e-05,1.95251]
[1777906764111,54.14,80230.33,0.0,0.98612,1e-05,1.94468]
[1777906765494,54.14,80230.33,0.0,0.98612,1e-05,1.94468]
[1777906765544,54.14,80245.35,0.0,0.9863,1e-05,1.92344]
[1777906766126,54.14,80228.03,0.0,0.98609,1e-05,1.94783]
[1777906767133,54.14,80228.41,0.0,0.9861,1e-05,1.94721]
[1777906768804,54.14,80228.41,0.0,0.9861,1e-05,1.94721]
[1777906768837,54.14,80228.41,0.0,0.9861,1e-05,1.94721]
[1777906768844,54.14,80228.72,0.0,0.9861,1e-05,1.94669]
[1777906769147,54.14,80223.62,0.0,0.98604,1e-05,1.95384]
[1777906770420,54.14,80223.62,0.0,0.98604,1e-05,1.95384]
[1777906771181,54.13,80260.85,0.0,0.9865,1e-05,1.89908]
[1777906772188,54.13,80271.78,0.0,0.98663,1e-05,1.88395]
[1777906773195,54.13,80276.62,0.0,0.98668,1e-05,1.87731]
[1777906774239,54.13,80276.62,0.0,0.98668,1e-05,1.87731]
[1777906774289,54.13,80284.23,0.0,0.98677,1e-05,1.8669]
[1777906775208,54.13,80287.34,0.0,0.9868,1e-05,1.8627]
[1777906776216,54.14,80291.94,0.0,0.98686,1e-05,1.85648]
[1777906777828,54.14,80291.94,0.0,0.98686,1e-05,1.85648]
[1777906777906,54.14,80291.78,0.0,0.98685,1e-05,1.85677]
[1777906778092,54.14,80291.78,0.0,0.98685,1e-05,1.85677]
[1777906778233,54.14,80285.77,0.0,0.98678,1e-05,1.86506]
[1777906780244,54.14,80281.79,0.0,0.98674,1e-05,1.87064]
[1777906781251,54.14,80276.12,0.0,0.98667,1e-05,1.87848]
[1777906782258,54.14,80270.94,0.0,0.98661,1e-05,1.88566]
[1777906783266,54.14,80264.37,0.0,0.98654,1e-05,1.89478]
[1777906784717,54.14,80264.37,0.0,0.98654,1e-05,1.89478]
[1777906784784,54.14,80250.37,0.0,0.98637,1e-05,1.91429]
[1777906785279,54.14,80241.27,0.0,0.98627,1e-05,1.92702]
[1777906786287,54.14,80233.43,0.0,0.98617,1e-05,1.93802]
[1777906788683,54.14,80230.9,0.0,0.98614,1e-05,1.94153]
[1777906791324,54.14,80224.42,0.0,0.98607,1e-05,1.95044]
[1777906795261,54.13,80225.22,0.0,0.98608,1e-05,1.94906]
[1777906795285,54.13,80225.22,0.0,0.98608,1e-05,1.94906]
[1777906795331,54.13,80225.22,0.0,0.98608,1e-05,1.94906]
[1777906797991,54.13,80223.86,0.0,0.98607,1e-05,1.95077]
[1777906798084,54.13,80223.86,0.0,0.98607,1e-05,1.95077]
[1777906798106,54.13,80223.86,0.0,0.98607,1e-05,1.95077]
[1777906798329,54.13,80223.86,0.0,0.98607,1e-05,1.95077]
[1777906798374,54.13,80221.85,0.0,0.98604,1e-05,1.95355]
[1777906799381,54.13,80214.14,0.0,0.98595,1e-05,1.96445]
[1777906800407,54.13,80217.6,0.0,0.98599,1e-05,1.95942]
[1777906801416,54.13,80223.9,0.0,0.98607,1e-05,1.95037]
[1777906803430,54.13,80229.42,0.0,0.98614,1e-05,1.94241]
[1777906804441,54.13,80233.68,0.0,0.98619,1e-05,1.93634]
[1777906805451,54.13,80240.71,0.0,0.98627,1e-05,1.92639]
[1777906806465,54.13,80245.12,0.0,0.98632,1e-05,1.92017]
[1777906809479,54.13,80253.34,0.0,0.98642,1e-05,1.90863]
[1777906810486,54.13,80267.94,0.0,0.98659,1e-05,1.88834]
[1777906811493,54.13,80270.5,0.0,0.98662,1e-05,1.88484]
[1777906812504,54.13,80261.14,0.0,0.98651,1e-05,1.89784]
[1777906813508,54.13,80237.52,0.0,0.98623,1e-05,1.93089]
[1777906814515,54.13,80228.63,0.0,0.98613,1e-05,1.94339]
[1777906816529,54.13,80244.56,0.0,0.98632,1e-05,1.92082]
[1777906817560,54.13,80244.94,0.0,0.98632,1e-05,1.92027]
[1777906818114,54.13,80244.94,0.0,0.98632,1e-05,1.92027]
[1777906818547,54.13,80212.75,0.0,0.98594,1e-05,1.9658]
[1777906819554,54.13,80197.53,0.0,0.98575,1e-05,1.98754]
[1777906820054,54.13,80197.53,0.0,0.98575,1e-05,1.98754]
[1777906820563,54.13,80199.68,0.0,0.98578,1e-05,1.9843]
[1777906821679,54.13,80199.68,0.0,0.98578,1e-05,1.9843]
[1777906822579,54.12,80204.77,0.0,0.98585,1e-05,1.97671]
[1777906823585,54.12,80210.32,0.0,0.98591,1e-05,1.96864]
[1777906825600,54.12,80216.62,0.0,0.98599,1e-05,1.95942]
[1777906826607,54.12,80210.82,0.0,0.98592,1e-05,1.96761]
[1777906827614,54.12,80203.9,0.0,0.98584,1e-05,1.97741]
[1777906828436,54.12,80203.9,0.0,0.98584,1e-05,1.97741]
[1777906828583,54.12,80203.9,0.0,0.98584,1e-05,1.97741]
[1777906828621,54.12,80201.83,0.0,0.98582,1e-05,1.98026]
[1777906832386,54.12,80200.94,0.0,0.98582,1e-05,1.97883]
[1777906832476,54.12,80200.94,0.0,0.98582,1e-05,1.97883]
[1777906832591,54.12,80200.94,0.0,0.98582,1e-05,1.97883]
[1777906832714,54.12,80200.94,0.0,0.98582,1e-05,1.97883]
[1777906834663,54.12,80211.64,0.0,0.98596,1e-05,1.96312]
[1777906835677,54.11,80212.34,0.0,0.98597,1e-05,1.96112]
[1777906837688,54.11,80220.35,0.0,0.98607,1e-05,1.94953]
[1777906838695,54.11,80228.37,0.0,0.98617,1e-05,1.93809]
[1777906839639,54.11,80228.37,0.0,0.98617,1e-05,1.93809]
[1777906839659,54.11,80228.37,0.0,0.98617,1e-05,1.93809]
[1777906839702,54.11,80232.82,0.0,0.98622,1e-05,1.93176]
[1777906840710,54.11,80227.24,0.0,0.98616,1e-05,1.93959]
[1777906841843,54.11,80227.24,0.0,0.98616,1e-05,1.93959]
[1777906842090,54.11,80228.84,0.0,0.98617,1e-05,1.93727]
[1777906842191,54.11,80228.84,0.0,0.98617,1e-05,1.93727]
[1777906842724,54.11,80235.88,0.0,0.98626,1e-05,1.92729]
[1777906845672,54.11,80233.62,0.0,0.98623,1e-05,1.93039]
[1777906845846,54.11,80233.62,0.0,0.98623,1e-05,1.93039]
[1777906845932,54.11,80249.06,0.0,0.98641,1e-05,1.9087]
[1777906846660,54.11,80249.06,0.0,0.98641,1e-05,1.9087]
[1777906846757,54.11,80257.97,0.0,0.98652,1e-05,1.89629]
[1777906847849,54.11,80257.97,0.0,0.98652,1e-05,1.89629]
[1777906848100,54.11,80260.23,0.0,0.98654,1e-05,1.89317]
[1777906848275,54.11,80260.23,0.0,0.98654,1e-05,1.89317]
[1777906848770,54.11,80253.68,0.0,0.98647,1e-05,1.90229]
[1777906849777,54.11,80248.3,0.0,0.98641,1e-05,1.9098]
[1777906850784,54.11,80241.38,0.0,0.98632,1e-05,1.91948]
[1777906851833,54.11,80241.38,0.0,0.98632,1e-05,1.91948]
[1777906851873,54.11,80236.82,0.0,0.98627,1e-05,1.92585]
[1777906852085,54.11,80236.82,0.0,0.98627,1e-05,1.92585]
[1777906852194,54.11,80236.82,0.0,0.98627,1e-05,1.92585]
[1777906852798,54.11,80239.78,0.0,0.98631,1e-05,1.92165]
[1777906854813,54.11,80249.98,0.0,0.98643,1e-05,1.90731]
[1777906855753,54.11,80249.98,0.0,0.98643,1e-05,1.90731]
[1777906855834,54.11,80249.98,0.0,0.98643,1e-05,1.90731]
[1777906855883,54.11,80249.98,0.0,0.98643,1e-05,1.90731]
[1777906857836,54.11,80257.33,0.0,0.98651,1e-05,1.89705]
[1777906859849,54.11,80273.2,0.0,0.9867,1e-05,1.87513]
[1777906860857,54.11,80277.97,0.0,0.98675,1e-05,1.86861]
[1777906862879,54.11,80281.5,0.0,0.98679,1e-05,1.86388]
[1777906863892,54.11,80288.34,0.0,0.98687,1e-05,1.85459]
[1777906866925,54.11,80282.15,0.0,0.98679,1e-05,1.86329]
[1777906867502,54.11,80282.15,0.0,0.98679,1e-05,1.86329]
[1777906867735,54.11,80282.15,0.0,0.98679,1e-05,1.86329]
[1777906867851,54.11,80282.15,0.0,0.98679,1e-05,1.86329]
[1777906867965,54.11,80282.15,0.0,0.98679,1e-05,1.86329]
[1777906868077,54.11,80280.08,0.0,0.98677,1e-05,1.86621]
[1777906868193,54.11,80280.08,0.0,0.98677,1e-05,1.86621]
[1777906869949,54.11,80271.96,0.0,0.98668,1e-05,1.87749]
[1777906870956,54.11,80254.49,0.0,0.98647,1e-05,1.90173]
[1777906871963,54.11,80259.18,0.0,0.98653,1e-05,1.89524]
[1777906872970,54.11,80259.39,0.0,0.98653,1e-05,1.89495]
[1777906873977,54.11,80266.2,0.0,0.98661,1e-05,1.88552]
[1777906874555,54.11,80266.2,0.0,0.98661,1e-05,1.88552]
[1777906874573,54.11,80266.2,0.0,0.98661,1e-05,1.88552]
[1777906876416,54.11,80267.22,0.0,0.98662,1e-05,1.88411]
[1777906876441,54.11,80261.31,0.0,0.98655,1e-05,1.89234]
[1777906877011,54.11,80270.39,0.0,0.98666,1e-05,1.87978]
[1777906878018,54.11,80286.71,0.0,0.98684,1e-05,1.8574]
[1777906879025,54.11,80288.98,0.0,0.98687,1e-05,1.85433]
[1777906880097,54.11,80288.98,0.0,0.98687,1e-05,1.85433]
[1777906880171,54.11,80288.98,0.0,0.98687,1e-05,1.85433]
[1777906880230,54.11,80287.23,0.0,0.98685,1e-05,1.85686]
[1777906882093,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882162,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882196,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882308,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882334,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882420,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882534,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882578,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882645,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882762,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882830,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882874,54.11,80286.84,0.0,0.98684,1e-05,1.8574]
[1777906882890,54.11,80289.74,0.0,0.98688,1e-05,1.85359]
[1777906883077,54.11,80289.74,0.0,0.98688,1e-05,1.85359]
[1777906883330,54.11,80289.74,0.0,0.98688,1e-05,1.85359]
[1777906883440,54.11,80289.74,0.0,0.98688,1e-05,1.85359]
[1777906884064,54.11,80294.55,0.0,0.98693,1e-05,1.84712]
[1777906885226,54.11,80294.55,0.0,0.98693,1e-05,1.84712]
[1777906886078,54.11,80288.11,0.0,0.98685,1e-05,1.85606]
[1777906887085,54.12,80291.13,0.0,0.98689,1e-05,1.85203]
[1777906888171,54.12,80291.13,0.0,0.98689,1e-05,1.85203]
[1777906888282,54.12,80291.13,0.0,0.98689,1e-05,1.85203]
[1777906888395,54.12,80291.13,0.0,0.98689,1e-05,1.85203]
[1777906888511,54.12,80291.13,0.0,0.98689,1e-05,1.85203]
[1777906888890,54.12,80291.13,0.0,0.98689,1e-05,1.85203]
[1777906888965,54.12,80293.17,0.0,0.98691,1e-05,1.84942]
[1777906889065,54.12,80293.17,0.0,0.98691,1e-05,1.84942]
[1777906889089,54.12,80293.17,0.0,0.98691,1e-05,1.84942]
[1777906889482,54.12,80293.17,0.0,0.98691,1e-05,1.84942]
[1777906893707,54.12,80292.42,0.0,0.98691,1e-05,1.84851]
[1777906893805,54.12,80292.42,0.0,0.98691,1e-05,1.84851]
[1777906893827,54.12,80292.42,0.0,0.98691,1e-05,1.84851]
[1777906893896,54.12,80292.42,0.0,0.98691,1e-05,1.84851]
[1777906894001,54.12,80292.42,0.0,0.98691,1e-05,1.84851]
[1777906893998,54.12,80297.09,0.0,0.98697,1e-05,1.84235]
[1777906894075,54.12,80297.09,0.0,0.98697,1e-05,1.84235]
[1777906894086,54.12,80297.09,0.0,0.98697,1e-05,1.84235]
[1777906894115,54.12,80297.09,0.0,0.98697,1e-05,1.84235]
[1777906894340,54.12,80297.09,0.0,0.98697,1e-05,1.84235]
[1777906894432,54.12,80300.19,0.0,0.987,1e-05,1.83826]
[1777906895148,54.12,80300.19,0.0,0.987,1e-05,1.83826]
[1777906895184,54.12,80300.19,0.0,0.987,1e-05,1.83826]
[1777906895350,54.12,80300.19,0.0,0.987,1e-05,1.83826]
[1777906895387,54.12,80309.48,0.0,0.9871,1e-05,1.82583]
[1777906896080,54.12,80309.48,0.0,0.9871,1e-05,1.82583]
[1777906896135,54.12,80309.48,0.0,0.9871,1e-05,1.82583]
[1777906896247,54.12,80309.48,0.0,0.9871,1e-05,1.82583]
[1777906896288,54.12,80309.48,0.0,0.9871,1e-05,1.82583]
[1777906896348,54.12,80324.32,0.0,0.98727,1e-05,1.80607]
[1777906897079,54.12,80324.32,0.0,0.98727,1e-05,1.80607]
[1777906897183,54.12,80324.32,0.0,0.98727,1e-05,1.80607]
[1777906897326,54.12,80324.32,0.0,0.98727,1e-05,1.80607]
[1777906897580,54.12,80324.32,0.0,0.98727,1e-05,1.80607]
[1777906897592,54.12,80324.32,0.0,0.98727,1e-05,1.80607]
[1777906897828,54.12,80324.32,0.0,0.98727,1e-05,1.80607]
[1777906897929,54.12,80330.33,0.0,0.98733,1e-05,1.79824]
[1777906898079,54.12,80330.33,0.0,0.98733,1e-05,1.79824]
[1777906902117,54.13,80334.0,0.0,0.98737,1e-05,1.79412]
[1777906902170,54.13,80334.0,0.0,0.98737,1e-05,1.79412]
[1777906902327,54.13,80334.0,0.0,0.98737,1e-05,1.79412]
[1777906902387,54.13,80334.1,0.0,0.98737,1e-05,1.79418]
[1777906907225,54.13,80330.56,0.0,0.98732,1e-05,1.79985]
[1777906909340,54.14,80329.77,0.0,0.98731,1e-05,1.80108]
[1777906909382,54.14,80329.77,0.0,0.98731,1e-05,1.80108]
[1777906909579,54.14,80329.77,0.0,0.98731,1e-05,1.80108]
[1777906909650,54.14,80334.65,0.0,0.98736,1e-05,1.79477]
[1777906913269,54.14,80342.06,0.0,0.98744,1e-05,1.78572]
[1777906914276,54.14,80347.03,0.0,0.98749,1e-05,1.77936]
[1777906915371,54.14,80347.03,0.0,0.98749,1e-05,1.77936]
[1777906915420,54.14,80341.43,0.0,0.98743,1e-05,1.78698]
[1777906916246,54.14,80341.43,0.0,0.98743,1e-05,1.78698]
[1777906916289,54.14,80322.21,0.0,0.98721,1e-05,1.81275]
[1777906917296,54.15,80321.88,0.0,0.98721,1e-05,1.81335]
[1777906919339,54.15,80323.42,0.0,0.98722,1e-05,1.81129]
[1777906919692,54.15,80323.42,0.0,0.98722,1e-05,1.81129]
[1777906919702,54.15,80323.42,0.0,0.98722,1e-05,1.81129]
[1777906919932,54.15,80323.42,0.0,0.98722,1e-05,1.81129]
[1777906920031,54.15,80325.01,0.0,0.98724,1e-05,1.80948]
[1777906920772,54.15,80325.01,0.0,0.98724,1e-05,1.80948]
[1777906920805,54.15,80331.95,0.0,0.98731,1e-05,1.80038]
[1777906921324,54.15,80319.06,0.0,0.98717,1e-05,1.81778]
[1777906922331,54.15,80322.15,0.0,0.9872,1e-05,1.81378]
[1777906923170,54.15,80322.15,0.0,0.9872,1e-05,1.81378]
[1777906923246,54.15,80322.15,0.0,0.9872,1e-05,1.81378]
[1777906923483,54.15,80324.43,0.0,0.98723,1e-05,1.81089]
[1777906924551,54.15,80324.43,0.0,0.98723,1e-05,1.81089]
[1777906925354,54.15,80327.36,0.0,0.98726,1e-05,1.80729]
[1777906926703,54.15,80327.36,0.0,0.98726,1e-05,1.80729]
[1777906926758,54.15,80327.36,0.0,0.98726,1e-05,1.80729]
[1777906926837,54.15,80327.36,0.0,0.98726,1e-05,1.80729]
[1777906926937,54.15,80320.81,0.0,0.98718,1e-05,1.81622]
[1777906927368,54.16,80317.29,0.0,0.98714,1e-05,1.82109]
[1777906929674,54.16,80319.32,0.0,0.98716,1e-05,1.8185]
[1777906929760,54.16,80319.32,0.0,0.98716,1e-05,1.8185]
[1777906929833,54.16,80319.32,0.0,0.98716,1e-05,1.8185]
[1777906929935,54.16,80327.39,0.0,0.98725,1e-05,1.80785]
[1777906930389,54.16,80331.79,0.0,0.9873,1e-05,1.80215]
[1777906931584,54.16,80331.79,0.0,0.9873,1e-05,1.80215]
[1777906931674,54.16,80331.79,0.0,0.9873,1e-05,1.80215]
[1777906931827,54.16,80331.79,0.0,0.9873,1e-05,1.80215]
[1777906931906,54.16,80340.01,0.0,0.98739,1e-05,1.79141]
[1777906932080,54.16,80340.01,0.0,0.98739,1e-05,1.79141]
[1777906933412,54.16,80333.04,0.0,0.98731,1e-05,1.80086]
[1777906935089,54.16,80332.88,0.0,0.98731,1e-05,1.80145]
[1777906935148,54.16,80332.88,0.0,0.98731,1e-05,1.80145]
[1777906935256,54.16,80332.88,0.0,0.98731,1e-05,1.80145]
[1777906935374,54.16,80332.88,0.0,0.98731,1e-05,1.80145]
[1777906935425,54.16,80332.76,0.0,0.9873,1e-05,1.80178]
[1777906937037,54.16,80332.76,0.0,0.9873,1e-05,1.80178]
[1777906937349,54.16,80332.08,0.0,0.98729,1e-05,1.80286]
[1777906937425,54.16,80332.08,0.0,0.98729,1e-05,1.80286]
[1777906937537,54.16,80332.08,0.0,0.98729,1e-05,1.80286]
[1777906937649,54.16,80332.08,0.0,0.98729,1e-05,1.80286]
[1777906937766,54.16,80332.08,0.0,0.98729,1e-05,1.80286]
[1777906937856,54.17,80330.45,0.0,0.98728,1e-05,1.80521]
[1777906938932,54.17,80330.45,0.0,0.98728,1e-05,1.80521]
[1777906938988,54.17,80326.76,0.0,0.98723,1e-05,1.8103]
[1777906939468,54.17,80345.1,0.0,0.98743,1e-05,1.78593]
[1777906940474,54.17,80352.96,0.0,0.98752,1e-05,1.77573]
[1777906941482,54.17,80357.13,0.0,0.98756,1e-05,1.77045]
[1777906942480,54.17,80357.13,0.0,0.98756,1e-05,1.77045]
[1777906942543,54.17,80357.13,0.0,0.98756,1e-05,1.77045]
[1777906942657,54.17,80357.13,0.0,0.98756,1e-05,1.77045]
[1777906942968,54.17,80357.13,0.0,0.98756,1e-05,1.77045]
[1777906943085,54.17,80357.13,0.0,0.98756,1e-05,1.77045]
[1777906943069,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943221,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943334,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943412,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943525,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943584,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943639,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943679,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943827,54.17,80365.23,0.0,0.98765,1e-05,1.76029]
[1777906943847,54.17,80362.45,0.0,0.98761,1e-05,1.76417]
[1777906945525,54.18,80365.25,0.0,0.98764,1e-05,1.76099]
[1777906946578,54.18,80365.25,0.0,0.98764,1e-05,1.76099]
[1777906946828,54.18,80365.25,0.0,0.98764,1e-05,1.76099]
[1777906946943,54.18,80365.25,0.0,0.98764,1e-05,1.76099]
[1777906947043,54.18,80360.52,0.0,0.98759,1e-05,1.76742]
[1777906947530,54.18,80358.54,0.0,0.98756,1e-05,1.77025]
[1777906949544,54.18,80360.38,0.0,0.98758,1e-05,1.76829]
[1777906950578,54.18,80360.38,0.0,0.98758,1e-05,1.76829]
[1777906950830,54.18,80360.38,0.0,0.98758,1e-05,1.76829]
[1777906950877,54.18,80360.38,0.0,0.98758,1e-05,1.76829]
[1777906950928,54.18,80356.94,0.0,0.98754,1e-05,1.77303]
[1777906951345,54.18,80356.94,0.0,0.98754,1e-05,1.77303]
[1777906951699,54.18,80353.98,0.0,0.98752,1e-05,1.775]
[1777906953571,54.19,80352.16,0.0,0.9875,1e-05,1.77782]
[1777906956593,54.19,80360.08,0.0,0.98758,1e-05,1.76805]
[1777906958607,54.19,80350.44,0.0,0.98747,1e-05,1.78117]
[1777906959613,54.2,80352.04,0.0,0.98749,1e-05,1.77927]
[1777906961628,54.2,80354.73,0.0,0.98751,1e-05,1.77615]
[1777906966663,54.2,80355.08,0.0,0.98751,1e-05,1.77676]
[1777906967670,54.21,80351.78,0.0,0.98747,1e-05,1.78131]
[1777906971698,54.21,80336.88,0.0,0.9873,1e-05,1.80187]
[1777906972705,54.21,80322.28,0.0,0.98714,1e-05,1.82154]
[1777906973712,54.21,80321.56,0.0,0.98713,1e-05,1.82264]
[1777906975030,54.21,80321.56,0.0,0.98713,1e-05,1.82264]
[1777906975076,54.21,80321.56,0.0,0.98713,1e-05,1.82264]
[1777906974719,54.21,80319.86,0.0,0.98711,1e-05,1.82506]
[1777906975197,54.21,80319.86,0.0,0.98711,1e-05,1.82506]
[1777906975726,54.21,80320.34,0.0,0.98711,1e-05,1.82455]
[1777906977545,54.22,80319.92,0.0,0.98711,1e-05,1.82524]
[1777906978060,54.22,80319.92,0.0,0.98711,1e-05,1.82524]
[1777906978081,54.22,80317.92,0.0,0.98708,1e-05,1.82806]
[1777906979760,54.22,80330.37,0.0,0.98722,1e-05,1.81161]
[1777906980543,54.22,80330.37,0.0,0.98722,1e-05,1.81161]
[1777906980766,54.22,80346.34,0.0,0.98739,1e-05,1.79053]
[1777906981776,54.22,80353.22,0.0,0.98747,1e-05,1.78164]
[1777906982574,54.22,80353.22,0.0,0.98747,1e-05,1.78164]
[1777906982792,54.22,80366.99,0.0,0.98762,1e-05,1.76377]
[1777906983799,54.22,80355.14,0.0,0.98749,1e-05,1.77955]
[1777906984463,54.22,80355.14,0.0,0.98749,1e-05,1.77955]
[1777906984806,54.22,80340.79,0.0,0.98733,1e-05,1.79873]
[1777906985821,54.22,80337.83,0.0,0.98729,1e-05,1.80284]
[1777906986583,54.22,80337.83,0.0,0.98729,1e-05,1.80284]
[1777906986828,54.23,80335.08,0.0,0.98726,1e-05,1.80666]
[1777906988595,54.23,80334.19,0.0,0.98725,1e-05,1.80801]
[1777906988870,54.23,80334.19,0.0,0.98725,1e-05,1.80801]
[1777906989084,54.23,80334.19,0.0,0.98725,1e-05,1.80801]
[1777906993878,54.23,80328.9,0.0,0.98718,1e-05,1.81602]
[1777906995901,54.23,80327.04,0.0,0.98716,1e-05,1.81881]
[1777906997913,54.24,80328.52,0.0,0.98717,1e-05,1.81713]
[1777906998920,54.24,80331.74,0.0,0.98721,1e-05,1.81297]
[1777906999305,54.24,80331.74,0.0,0.98721,1e-05,1.81297]
[1777907000294,54.24,80332.18,0.0,0.98721,1e-05,1.81255]
[1777907000326,54.24,80332.18,0.0,0.98721,1e-05,1.81255]
[1777907000358,54.24,80332.18,0.0,0.98721,1e-05,1.81255]
[1777907000581,54.24,80332.18,0.0,0.98721,1e-05,1.81255]
[1777907000936,54.24,80325.6,0.0,0.98714,1e-05,1.82151]
[1777907001942,54.24,80321.09,0.0,0.98709,1e-05,1.82772]
[1777907004964,54.24,80304.91,0.0,0.9869,1e-05,1.84998]
[1777907005972,54.24,80273.69,0.0,0.98654,1e-05,1.89287]
[1777907006468,54.24,80273.69,0.0,0.98654,1e-05,1.89287]
[1777907006978,54.24,80269.43,0.0,0.98649,1e-05,1.89878]
[1777907007985,54.24,80267.16,0.0,0.98647,1e-05,1.90194]
[1777907008992,54.24,80262.42,0.0,0.98641,1e-05,1.90853]
[1777907012013,54.24,80258.26,0.0,0.98638,1e-05,1.91203]
[1777907012351,54.24,80258.26,0.0,0.98638,1e-05,1.91203]
[1777907012593,54.24,80258.26,0.0,0.98638,1e-05,1.91203]
[1777907012878,54.24,80258.26,0.0,0.98638,1e-05,1.91203]
[1777907013082,54.24,80258.26,0.0,0.98638,1e-05,1.91203]
[1777907013091,54.24,80257.44,0.0,0.98637,1e-05,1.91315]
[1777907015034,54.24,80255.88,0.0,0.98635,1e-05,1.91527]
[1777907016041,54.24,80268.23,0.0,0.9865,1e-05,1.89805]
[1777907016596,54.24,80268.23,0.0,0.9865,1e-05,1.89805]
[1777907016703,54.24,80268.23,0.0,0.9865,1e-05,1.89805]
[1777907017048,54.24,80271.16,0.0,0.98653,1e-05,1.894]
[1777907019061,54.24,80268.7,0.0,0.9865,1e-05,1.89742]
[1777907019879,54.24,80268.7,0.0,0.9865,1e-05,1.89742]
[1777907020069,54.24,80275.18,0.0,0.98658,1e-05,1.88846]
[1777907020591,54.24,80275.18,0.0,0.98658,1e-05,1.88846]
[1777907020841,54.24,80275.18,0.0,0.98658,1e-05,1.88846]
[1777907020898,54.24,80275.18,0.0,0.98658,1e-05,1.88846]
[1777907021076,54.24,80278.68,0.0,0.98662,1e-05,1.88364]
[1777907022077,54.24,80278.68,0.0,0.98662,1e-05,1.88364]
[1777907022083,54.24,80283.42,0.0,0.98667,1e-05,1.87715]
[1777907022330,54.24,80283.42,0.0,0.98667,1e-05,1.87715]
[1777907022691,54.24,80283.42,0.0,0.98667,1e-05,1.87715]
[1777907022837,54.24,80283.42,0.0,0.98667,1e-05,1.87715]
[1777907023081,54.24,80283.42,0.0,0.98667,1e-05,1.87715]
[1777907023191,54.24,80283.42,0.0,0.98667,1e-05,1.87715]
[1777907023090,54.24,80286.82,0.0,0.98671,1e-05,1.87252]
[1777907023333,54.24,80286.82,0.0,0.98671,1e-05,1.87252]
[1777907023586,54.24,80286.82,0.0,0.98671,1e-05,1.87252]
[1777907024097,54.24,80284.4,0.0,0.98668,1e-05,1.87588]
[1777907025104,54.24,80278.23,0.0,0.98661,1e-05,1.88441]
[1777907026111,54.24,80279.31,0.0,0.98662,1e-05,1.88295]
[1777907028125,54.24,80275.11,0.0,0.98657,1e-05,1.88879]
[1777907029132,54.24,80268.18,0.0,0.98649,1e-05,1.8984]
[1777907030139,54.24,80255.35,0.0,0.98634,1e-05,1.91626]
[1777907030591,54.24,80255.35,0.0,0.98634,1e-05,1.91626]
[1777907030629,54.24,80255.35,0.0,0.98634,1e-05,1.91626]
[1777907030835,54.24,80255.35,0.0,0.98634,1e-05,1.91626]
[1777907031079,54.24,80255.35,0.0,0.98634,1e-05,1.91626]
[1777907031146,54.24,80254.7,0.0,0.98634,1e-05,1.91713]
[1777907032153,54.24,80251.84,0.0,0.9863,1e-05,1.9211]
[1777907033160,54.24,80249.33,0.0,0.98627,1e-05,1.92457]
[1777907034167,54.24,80240.29,0.0,0.98617,1e-05,1.93723]
[1777907035116,54.24,80240.29,0.0,0.98617,1e-05,1.93723]
[1777907035174,54.24,80238.13,0.0,0.98614,1e-05,1.94021]
[1777907035328,54.24,80238.13,0.0,0.98614,1e-05,1.94021]
[1777907035576,54.24,80238.13,0.0,0.98614,1e-05,1.94021]
[1777907036181,54.24,80233.04,0.0,0.98608,1e-05,1.94733]
[1777907037187,54.24,80234.03,0.0,0.98609,1e-05,1.94584]
[1777907038195,54.24,80232.42,0.0,0.98608,1e-05,1.94803]
[1777907039202,54.24,80231.41,0.0,0.98607,1e-05,1.94938]
[1777907040065,54.24,80231.41,0.0,0.98607,1e-05,1.94938]
[1777907040296,54.24,80231.41,0.0,0.98607,1e-05,1.94938]
[1777907040951,54.24,80231.41,0.0,0.98607,1e-05,1.94929]
[1777907040961,54.24,80252.87,0.0,0.98632,1e-05,1.91904]
[1777907041230,54.24,80276.09,0.0,0.98659,1e-05,1.88678]
[1777907042237,54.24,80279.77,0.0,0.98663,1e-05,1.88173]
[1777907044147,54.24,80279.77,0.0,0.98663,1e-05,1.88173]
[1777907043244,54.24,80283.27,0.0,0.98667,1e-05,1.87694]
[1777907045257,54.24,80278.35,0.0,0.98662,1e-05,1.88378]
[1777907046265,54.24,80272.11,0.0,0.98654,1e-05,1.89242]
[1777907047272,54.24,80270.48,0.0,0.98652,1e-05,1.89468]
[1777907049287,54.24,80261.76,0.0,0.98642,1e-05,1.90678]
[1777907050295,54.24,80251.25,0.0,0.9863,1e-05,1.92144]
[1777907051808,54.24,80251.25,0.0,0.9863,1e-05,1.92144]
[1777907051833,54.24,80250.07,0.0,0.98629,1e-05,1.92299]
[1777907052309,54.24,80234.74,0.0,0.98611,1e-05,1.94457]
[1777907053316,54.24,80229.79,0.0,0.98605,1e-05,1.95149]
[1777907055777,54.24,80229.89,0.0,0.98605,1e-05,1.95124]
[1777907055884,54.24,80229.89,0.0,0.98605,1e-05,1.95124]
[1777907055912,54.24,80229.7,0.0,0.98605,1e-05,1.95131]
[1777907056234,54.24,80229.7,0.0,0.98605,1e-05,1.95131]
[1777907056443,54.24,80229.7,0.0,0.98605,1e-05,1.95131]
[1777907057102,54.24,80229.7,0.0,0.98605,1e-05,1.95131]
[1777907057142,54.24,80229.7,0.0,0.98605,1e-05,1.95131]
[1777907057223,54.24,80225.8,0.0,0.986,1e-05,1.95674]
[1777907057329,54.24,80225.8,0.0,0.986,1e-05,1.95674]
[1777907057446,54.24,80225.8,0.0,0.986,1e-05,1.95674]
[1777907057547,54.24,80221.13,0.0,0.98595,1e-05,1.96328]
[1777907058356,54.24,80219.06,0.0,0.98592,1e-05,1.96623]
[1777907059363,54.24,80217.3,0.0,0.9859,1e-05,1.96862]
[1777907061378,54.23,80210.78,0.0,0.98583,1e-05,1.97769]
[1777907062384,54.23,80202.44,0.0,0.98573,1e-05,1.98954]
[1777907063391,54.23,80198.47,0.0,0.98568,1e-05,1.99512]
[1777907064907,54.22,80196.88,0.0,0.98567,1e-05,1.99559]
[1777907065405,54.22,80195.22,0.0,0.98565,1e-05,1.99799]
[1777907066412,54.22,80196.16,0.0,0.98567,1e-05,1.99646]
[1777907068426,54.22,80194.51,0.0,0.98565,1e-05,1.99849]
[1777907070440,54.22,80197.4,0.0,0.98569,1e-05,1.99396]
[1777907071448,54.21,80198.83,0.0,0.98574,1e-05,1.9878]
[1777907072454,54.2,80197.94,0.0,0.98574,1e-05,1.98742]
[1777907073741,54.2,80197.94,0.0,0.98574,1e-05,1.98742]
[1777907073756,54.2,80197.94,0.0,0.98574,1e-05,1.98742]
[1777907073831,54.2,80197.94,0.0,0.98574,1e-05,1.98742]
[1777907074896,54.17,80196.13,0.0,0.98576,1e-05,1.98542]
[1777907075475,54.17,80194.92,0.0,0.98574,1e-05,1.98716]
[1777907077489,54.15,80196.32,0.0,0.98578,1e-05,1.98209]
[1777907078496,54.14,80198.35,0.0,0.98582,1e-05,1.97769]
[1777907080968,54.13,80197.68,0.0,0.98583,1e-05,1.97587]
[1777907081084,54.13,80197.68,0.0,0.98583,1e-05,1.97587]
[1777907081172,54.12,80196.18,0.0,0.98583,1e-05,1.97667]
[1777907081333,54.12,80196.18,0.0,0.98583,1e-05,1.97667]
[1777907081517,54.11,80193.74,0.0,0.98581,1e-05,1.97881]
[1777907083027,54.11,80193.74,0.0,0.98581,1e-05,1.97881]
[1777907083188,54.11,80193.74,0.0,0.98581,1e-05,1.97881]
[1777907083255,54.1,80191.37,0.0,0.98579,1e-05,1.98082]
[1777907083532,54.1,80184.41,0.0,0.98572,1e-05,1.98941]
[1777907084541,54.09,80185.69,0.0,0.98575,1e-05,1.98598]
[1777907085547,54.08,80190.41,0.0,0.98582,1e-05,1.97766]
[1777907087084,54.08,80190.41,0.0,0.98582,1e-05,1.97766]
[1777907087139,54.08,80190.41,0.0,0.98582,1e-05,1.97766]
[1777907087269,54.07,80193.44,0.0,0.98587,1e-05,1.97194]
[1777907087326,54.07,80193.44,0.0,0.98587,1e-05,1.97194]
[1777907087561,54.06,80192.43,0.0,0.98586,1e-05,1.97213]
[1777907088568,54.06,80191.53,0.0,0.98586,1e-05,1.97215]
[1777907090168,54.06,80191.53,0.0,0.98586,1e-05,1.97215]
[1777907090189,54.05,80181.24,0.0,0.98575,1e-05,1.9857]
[1777907090582,54.05,80175.56,0.0,0.98568,1e-05,1.99391]
[1777907091589,54.04,80173.14,0.0,0.98566,1e-05,1.99576]
[1777907092596,54.04,80160.71,0.0,0.98551,1e-05,2.01368]
[1777907093603,54.04,80145.37,0.0,0.98532,1e-05,2.03598]
[1777907094610,54.03,80142.48,0.0,0.98529,1e-05,2.04]
[1777907097164,54.03,80141.97,0.0,0.98528,1e-05,2.0405]
[1777907097256,54.03,80130.98,0.0,0.98515,1e-05,2.05652]
[1777907097631,54.03,80123.01,0.0,0.98505,1e-05,2.0681]
[1777907099089,54.03,80123.01,0.0,0.98505,1e-05,2.0681]
[1777907099149,54.01,80115.84,0.0,0.98498,1e-05,2.07583]
[1777907099500,54.01,80115.84,0.0,0.98498,1e-05,2.07583]
[1777907099590,54.01,80115.84,0.0,0.98498,1e-05,2.07583]
[1777907099645,54.0,80111.97,0.0,0.98496,1e-05,2.07849]
[1777907101100,54.0,80111.97,0.0,0.98496,1e-05,2.07849]
[1777907101228,54.0,80111.97,0.0,0.98496,1e-05,2.07849]
[1777907101195,53.98,80105.64,0.0,0.9849,1e-05,2.08479]
[1777907104680,53.91,80098.63,0.0,0.98492,1e-05,2.08243]
[1777907105687,53.89,80102.97,0.0,0.985,1e-05,2.07264]
[1777907106953,53.89,80102.97,0.0,0.985,1e-05,2.07264]
[1777907106980,53.87,80112.36,0.0,0.98515,1e-05,2.05553]
[1777907107702,53.85,80113.9,0.0,0.98519,1e-05,2.05047]
[1777907109076,53.85,80113.9,0.0,0.98519,1e-05,2.05047]
[1777907109148,53.85,80113.9,0.0,0.98519,1e-05,2.05047]
[1777907109250,53.84,80110.37,0.0,0.98517,1e-05,2.05304]
[1777907110722,53.81,80106.63,0.0,0.98517,1e-05,2.05314]
[1777907113743,53.76,80100.78,0.0,0.98516,1e-05,2.05384]
[1777907115757,53.73,80092.49,0.0,0.9851,1e-05,2.06081]
[1777907116764,53.72,80086.85,0.0,0.98505,1e-05,2.06644]
[1777907117806,53.72,80086.85,0.0,0.98505,1e-05,2.06644]
[1777907118828,53.68,80098.81,0.0,0.98525,1e-05,2.0428]
[1777907119835,53.68,80102.3,0.0,0.9853,1e-05,2.03736]
[1777907120845,53.68,80091.87,0.0,0.98517,1e-05,2.05265]
[1777907121744,53.68,80091.87,0.0,0.98517,1e-05,2.05265]
[1777907121852,53.68,80085.99,0.0,0.9851,1e-05,2.06117]
[1777907122859,53.68,80078.31,0.0,0.985,1e-05,2.07242]
[1777907123876,53.68,80073.1,0.0,0.98494,1e-05,2.07997]
[1777907124886,53.66,80076.74,0.0,0.98501,1e-05,2.07132]
[1777907125912,53.64,80081.9,0.0,0.9851,1e-05,2.06056]
[1777907126919,53.64,80091.24,0.0,0.98522,1e-05,2.0466]
[1777907127928,53.64,80086.51,0.0,0.98517,1e-05,2.05313]
[1777907128935,53.64,80080.55,0.0,0.98509,1e-05,2.06179]
[1777907129942,53.64,80075.6,0.0,0.98503,1e-05,2.06894]
[1777907130949,53.62,80083.69,0.0,0.98516,1e-05,2.05388]
[1777907131955,53.62,80090.17,0.0,0.98526,1e-05,2.04158]
[1777907132972,53.62,80099.67,0.0,0.98538,1e-05,2.02723]
[1777907133978,53.6,80110.11,0.0,0.98553,1e-05,2.00966]
[1777907134985,53.59,80116.11,0.0,0.98562,1e-05,1.999]
[1777907136001,53.58,80134.42,0.0,0.98586,1e-05,1.97067]
[1777907137042,53.58,80134.42,0.0,0.98586,1e-05,1.97067]
[1777907137093,53.58,80152.75,0.0,0.98609,1e-05,1.94311]
[1777907138006,53.58,80162.4,0.0,0.98621,1e-05,1.92925]
[1777907139012,53.58,80160.85,0.0,0.98619,1e-05,1.93142]
[1777907140021,53.58,80157.42,0.0,0.98615,1e-05,1.93627]
[1777907142036,53.58,80161.63,0.0,0.9862,1e-05,1.93015]
[1777907143043,53.58,80167.28,0.0,0.98627,1e-05,1.92206]
[1777907143346,53.58,80167.28,0.0,0.98627,1e-05,1.92206]
[1777907146064,53.58,80163.94,0.0,0.98623,1e-05,1.92671]
[1777907147071,53.58,80156.07,0.0,0.98614,1e-05,1.9379]
[1777907150092,53.57,80154.9,0.0,0.98613,1e-05,1.93937]
[1777907153114,53.57,80160.0,0.0,0.98619,1e-05,1.93191]
[1777907154121,53.57,80166.45,0.0,0.98627,1e-05,1.92268]
[1777907155184,53.57,80166.45,0.0,0.98627,1e-05,1.92268]
[1777907155250,53.57,80166.45,0.0,0.98627,1e-05,1.92268]
[1777907155332,53.57,80166.45,0.0,0.98627,1e-05,1.92268]
[1777907156023,53.57,80165.62,0.0,0.98626,1e-05,1.92383]
[1777907156066,53.57,80165.62,0.0,0.98626,1e-05,1.92383]
[1777907156088,53.57,80165.62,0.0,0.98626,1e-05,1.92383]
[1777907156136,53.57,80166.09,0.0,0.98626,1e-05,1.92312]
[1777907157143,53.57,80169.87,0.0,0.98631,1e-05,1.91773]
[1777907158150,53.57,80186.05,0.0,0.9865,1e-05,1.89488]
[1777907159158,53.57,80191.63,0.0,0.98657,1e-05,1.88707]
[1777907161172,53.57,80197.03,0.0,0.98663,1e-05,1.87958]
[1777907162179,53.57,80200.72,0.0,0.98667,1e-05,1.87449]
[1777907163186,53.57,80192.89,0.0,0.98658,1e-05,1.88546]
[1777907164192,53.57,80184.4,0.0,0.98648,1e-05,1.8974]
[1777907165200,53.57,80167.49,0.0,0.98628,1e-05,1.92129]
[1777907166207,53.57,80150.31,0.0,0.98607,1e-05,1.94578]
[1777907167214,53.57,80136.09,0.0,0.9859,1e-05,1.96618]
[1777907168221,53.57,80138.97,0.0,0.98594,1e-05,1.96191]
[1777907170235,53.57,80142.26,0.0,0.98598,1e-05,1.95696]
[1777907172249,53.57,80160.75,0.0,0.9862,1e-05,1.93028]
[1777907173257,53.57,80161.58,0.0,0.98621,1e-05,1.92905]
[1777907174064,53.57,80161.58,0.0,0.98621,1e-05,1.92905]
[1777907174265,53.57,80137.15,0.0,0.98592,1e-05,1.96406]
[1777907175271,53.57,80129.67,0.0,0.98583,1e-05,1.97479]
[1777907178047,53.57,80132.4,0.0,0.98586,1e-05,1.97058]
[1777907181313,53.56,80136.21,0.0,0.98591,1e-05,1.96458]
[1777907183669,53.56,80136.95,0.0,0.98592,1e-05,1.96329]
[1777907183707,53.56,80136.95,0.0,0.98592,1e-05,1.96329]
[1777907183832,53.56,80136.95,0.0,0.98592,1e-05,1.96329]
[1777907184678,53.56,80138.17,0.0,0.98594,1e-05,1.96142]
[1777907184777,53.56,80138.17,0.0,0.98594,1e-05,1.96142]
[1777907184828,53.56,80138.17,0.0,0.98594,1e-05,1.96142]
[1777907185341,53.56,80138.47,0.0,0.98594,1e-05,1.96088]
[1777907190224,53.56,80136.34,0.0,0.98592,1e-05,1.96354]
[1777907190293,53.56,80136.34,0.0,0.98592,1e-05,1.96354]
[1777907190337,53.56,80136.34,0.0,0.98592,1e-05,1.96354]
[1777907192390,53.56,80144.54,0.0,0.98604,1e-05,1.94912]
[1777907194020,53.56,80144.54,0.0,0.98604,1e-05,1.94912]
[1777907194080,53.56,80144.54,0.0,0.98604,1e-05,1.94912]
[1777907194338,53.56,80144.54,0.0,0.98604,1e-05,1.94912]
[1777907195094,53.56,80142.31,0.0,0.98601,1e-05,1.95216]
[1777907195206,53.56,80142.31,0.0,0.98601,1e-05,1.95216]
[1777907195327,53.56,80142.31,0.0,0.98601,1e-05,1.95216]
[1777907195307,53.56,80140.67,0.0,0.98599,1e-05,1.95443]
[1777907196422,53.56,80144.25,0.0,0.98604,1e-05,1.94919]
[1777907197429,53.56,80151.42,0.0,0.98613,1e-05,1.93883]
[1777907198438,53.55,80165.47,0.0,0.9863,1e-05,1.91875]
[1777907199445,53.55,80172.63,0.0,0.98638,1e-05,1.90859]
[1777907200452,53.55,80178.34,0.0,0.98645,1e-05,1.90053]
[1777907201459,53.55,80191.57,0.0,0.9866,1e-05,1.88198]
[1777907202466,53.56,80194.23,0.0,0.98664,1e-05,1.8783]
[1777907204481,53.56,80207.75,0.0,0.98679,1e-05,1.85961]
[1777907205488,53.56,80220.24,0.0,0.98694,1e-05,1.84245]
[1777907206495,53.56,80223.99,0.0,0.98698,1e-05,1.8374]
[1777907208509,53.56,80225.05,0.0,0.98699,1e-05,1.83617]
[1777907212537,53.56,80215.42,0.0,0.98687,1e-05,1.84988]
[1777907215560,53.56,80209.93,0.0,0.98681,1e-05,1.85778]
[1777907218009,53.56,80210.16,0.0,0.98681,1e-05,1.85756]
[1777907218054,53.56,80210.16,0.0,0.98681,1e-05,1.85756]
[1777907218085,53.56,80210.16,0.0,0.98681,1e-05,1.85756]
[1777907218835,53.56,80208.54,0.0,0.98679,1e-05,1.85997]
[1777907218896,53.56,80208.54,0.0,0.98679,1e-05,1.85997]
[1777907219077,53.56,80208.54,0.0,0.98679,1e-05,1.85997]
[1777907219178,53.56,80206.62,0.0,0.98677,1e-05,1.86272]
[1777907220595,53.57,80201.76,0.0,0.98671,1e-05,1.86954]
[1777907221661,53.57,80206.93,0.0,0.98677,1e-05,1.86244]
[1777907223839,53.57,80209.09,0.0,0.98679,1e-05,1.85952]
[1777907223948,53.57,80209.09,0.0,0.98679,1e-05,1.85952]
[1777907224062,53.57,80209.09,0.0,0.98679,1e-05,1.85952]
[1777907224084,53.57,80209.09,0.0,0.98679,1e-05,1.85952]
[1777907224530,53.57,80210.32,0.0,0.98681,1e-05,1.85798]
[1777907224577,53.57,80210.32,0.0,0.98681,1e-05,1.85798]
[1777907224647,53.57,80210.32,0.0,0.98681,1e-05,1.85798]
[1777907224758,53.57,80210.32,0.0,0.98681,1e-05,1.85798]
[1777907224828,53.57,80210.32,0.0,0.98681,1e-05,1.85798]
[1777907224860,53.57,80208.99,0.0,0.98679,1e-05,1.85991]
[1777907227650,53.57,80200.84,0.0,0.98669,1e-05,1.87138]
[1777907228658,53.57,80191.88,0.0,0.98659,1e-05,1.88395]
[1777907229664,53.57,80182.95,0.0,0.98648,1e-05,1.89653]
[1777907230672,53.57,80181.12,0.0,0.98646,1e-05,1.89914]
[1777907231679,53.57,80179.38,0.0,0.98644,1e-05,1.90161]
[1777907232686,53.57,80173.34,0.0,0.98637,1e-05,1.91015]
[1777907233693,53.57,80177.99,0.0,0.98642,1e-05,1.90359]
[1777907235707,53.57,80160.53,0.0,0.98622,1e-05,1.92833]
[1777907236714,53.57,80153.4,0.0,0.98613,1e-05,1.93847]
[1777907237721,53.57,80144.9,0.0,0.98603,1e-05,1.9506]
[1777907238728,53.57,80149.21,0.0,0.98608,1e-05,1.94434]
[1777907241749,53.57,80145.38,0.0,0.98604,1e-05,1.94965]
[1777907243704,53.57,80145.4,0.0,0.98604,1e-05,1.94955]
[1777907243827,53.57,80145.4,0.0,0.98604,1e-05,1.94955]
[1777907243830,53.57,80145.4,0.0,0.98604,1e-05,1.94955]
[1777907244438,53.57,80145.4,0.0,0.98604,1e-05,1.94955]
[1777907244510,53.57,80146.95,0.0,0.98606,1e-05,1.94725]
[1777907244579,53.57,80146.95,0.0,0.98606,1e-05,1.94725]
[1777907244772,53.57,80145.82,0.0,0.98604,1e-05,1.94881]
[1777907245779,53.57,80138.25,0.0,0.98595,1e-05,1.95964]
[1777907246786,53.57,80131.74,0.0,0.98587,1e-05,1.96905]
[1777907247793,53.57,80130.89,0.0,0.98586,1e-05,1.97009]
[1777907248800,53.56,80137.27,0.0,0.98594,1e-05,1.96076]
[1777907251392,53.56,80136.94,0.0,0.98594,1e-05,1.96115]
[1777907251444,53.56,80136.94,0.0,0.98594,1e-05,1.96115]
[1777907251404,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907251579,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907251666,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907251792,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907251841,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907251961,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907252085,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907252326,53.56,80135.0,0.0,0.98593,1e-05,1.96157]
[1777907252828,53.56,80141.27,0.0,0.98601,1e-05,1.95234]
[1777907253606,53.56,80141.27,0.0,0.98601,1e-05,1.95234]
[1777907253705,53.56,80141.27,0.0,0.98601,1e-05,1.95234]
[1777907253830,53.56,80141.27,0.0,0.98601,1e-05,1.95234]
[1777907253835,53.56,80142.32,0.0,0.98602,1e-05,1.95076]
[1777907256856,53.56,80138.37,0.0,0.98598,1e-05,1.95623]
[1777907258886,53.56,80139.32,0.0,0.98599,1e-05,1.95479]
[1777907258892,53.56,80175.29,0.0,0.98642,1e-05,1.90345]
[1777907259877,53.56,80179.98,0.0,0.98648,1e-05,1.89686]
[1777907262104,53.56,80181.22,0.0,0.98649,1e-05,1.89514]
[1777907262169,53.56,80173.91,0.0,0.9864,1e-05,1.90547]
[1777907262898,53.56,80170.75,0.0,0.98637,1e-05,1.90994]
[1777907266185,53.56,80169.45,0.0,0.98635,1e-05,1.91178]
[1777907266240,53.56,80169.45,0.0,0.98635,1e-05,1.91178]
[1777907266329,53.56,80169.45,0.0,0.98635,1e-05,1.91178]
[1777907266366,53.56,80169.45,0.0,0.98635,1e-05,1.91178]
[1777907266820,53.56,80170.36,0.0,0.98636,1e-05,1.9105]
[1777907266832,53.56,80170.36,0.0,0.98636,1e-05,1.9105]
[1777907266939,53.56,80170.36,0.0,0.98636,1e-05,1.9105]
[1777907267076,53.56,80170.36,0.0,0.98636,1e-05,1.9105]
[1777907267175,53.56,80167.85,0.0,0.98633,1e-05,1.91405]
[1777907268940,53.56,80162.81,0.0,0.98627,1e-05,1.92118]
[1777907269954,53.56,80146.22,0.0,0.98607,1e-05,1.94485]
[1777907270958,53.56,80142.02,0.0,0.98602,1e-05,1.95082]
[1777907271969,53.56,80146.2,0.0,0.98607,1e-05,1.94475]
[1777907273063,53.56,80146.2,0.0,0.98607,1e-05,1.94475]
[1777907273085,53.56,80146.2,0.0,0.98607,1e-05,1.94475]
[1777907273114,53.56,80156.37,0.0,0.9862,1e-05,1.93014]
[1777907273981,53.56,80143.81,0.0,0.98604,1e-05,1.94809]
[1777907275084,53.56,80143.81,0.0,0.98604,1e-05,1.94809]
[1777907275327,53.56,80143.81,0.0,0.98604,1e-05,1.94809]
[1777907275442,53.56,80143.81,0.0,0.98604,1e-05,1.94809]
[1777907275428,53.56,80141.32,0.0,0.98602,1e-05,1.9516]
[1777907276595,53.56,80143.49,0.0,0.98604,1e-05,1.94841]
[1777907276687,53.56,80143.49,0.0,0.98604,1e-05,1.94841]
[1777907276829,53.56,80143.49,0.0,0.98604,1e-05,1.94841]
[1777907277003,53.56,80143.17,0.0,0.98604,1e-05,1.94881]
[1777907279079,53.56,80140.44,0.0,0.98601,1e-05,1.95267]
[1777907279326,53.56,80140.44,0.0,0.98601,1e-05,1.95267]
[1777907279442,53.56,80140.44,0.0,0.98601,1e-05,1.95267]
[1777907279427,53.56,80137.24,0.0,0.98597,1e-05,1.95722]
[1777907281031,53.56,80140.65,0.0,0.98601,1e-05,1.95215]
[1777907281901,53.56,80140.65,0.0,0.98601,1e-05,1.95215]
[1777907282013,53.56,80140.65,0.0,0.98601,1e-05,1.95215]
[1777907282078,53.56,80140.65,0.0,0.98601,1e-05,1.95215]
[1777907282886,53.56,80140.44,0.0,0.98601,1e-05,1.95239]
[1777907282938,53.56,80140.44,0.0,0.98601,1e-05,1.95239]
[1777907283086,53.56,80140.44,0.0,0.98601,1e-05,1.95239]
[1777907283184,53.56,80143.6,0.0,0.98605,1e-05,1.94778]
[1777907287074,53.55,80131.01,0.0,0.9859,1e-05,1.96569]
[1777907288081,53.55,80119.51,0.0,0.98576,1e-05,1.9823]
[1777907289088,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907289589,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907289701,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907289832,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907289938,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907290076,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907290326,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907290448,53.55,80117.57,0.0,0.98573,1e-05,1.985]
[1777907293085,53.55,80116.95,0.0,0.98573,1e-05,1.98553]
[1777907293133,53.55,80116.95,0.0,0.98573,1e-05,1.98553]
[1777907293244,53.55,80116.95,0.0,0.98573,1e-05,1.98553]
[1777907294130,53.55,80112.18,0.0,0.98567,1e-05,1.99224]
[1777907295137,53.55,80108.65,0.0,0.98563,1e-05,1.99726]
[1777907296271,53.55,80108.65,0.0,0.98563,1e-05,1.99726]
[1777907296325,53.55,80108.65,0.0,0.98563,1e-05,1.99726]
[1777907296382,53.55,80108.65,0.0,0.98563,1e-05,1.99726]
[1777907296494,53.55,80108.65,0.0,0.98563,1e-05,1.99726]
[1777907296580,53.55,80107.08,0.0,0.98561,1e-05,1.99941]
[1777907296621,53.55,80107.08,0.0,0.98561,1e-05,1.99941]
[1777907298158,53.55,80112.07,0.0,0.98567,1e-05,1.99178]
[1777907298927,53.55,80112.07,0.0,0.98567,1e-05,1.99178]
[1777907298967,53.55,80112.07,0.0,0.98567,1e-05,1.99178]
[1777907299091,53.55,80112.07,0.0,0.98567,1e-05,1.99178]
[1777907299329,53.55,80112.07,0.0,0.98567,1e-05,1.99178]
[1777907299367,53.55,80112.07,0.0,0.98567,1e-05,1.99178]
[1777907299396,53.54,80110.17,0.0,0.98565,1e-05,1.99442]
[1777907303080,53.54,80109.66,0.0,0.98565,1e-05,1.99471]
[1777907303329,53.54,80109.66,0.0,0.98565,1e-05,1.99471]
[1777907303377,53.54,80109.66,0.0,0.98565,1e-05,1.99471]
[1777907303692,53.54,80108.72,0.0,0.98564,1e-05,1.99593]
[1777907303802,53.54,80108.72,0.0,0.98564,1e-05,1.99593]
[1777907303831,53.54,80108.72,0.0,0.98564,1e-05,1.99593]
[1777907304200,53.54,80109.75,0.0,0.98565,1e-05,1.99427]
[1777907307078,53.54,80108.32,0.0,0.98564,1e-05,1.99606]
[1777907307327,53.54,80108.32,0.0,0.98564,1e-05,1.99606]
[1777907307435,53.54,80108.32,0.0,0.98564,1e-05,1.99606]
[1777907309837,53.54,80109.31,0.0,0.98565,1e-05,1.99414]
[1777907310188,53.54,80109.31,0.0,0.98565,1e-05,1.99414]
[1777907310243,53.54,80135.74,0.0,0.98598,1e-05,1.95558]
[1777907311082,53.54,80135.74,0.0,0.98598,1e-05,1.95558]
[1777907311250,53.54,80172.64,0.0,0.98644,1e-05,1.90071]
[1777907312257,53.53,80173.33,0.0,0.98645,1e-05,1.89967]
[1777907314654,53.53,80171.95,0.0,0.98643,1e-05,1.90164]
[1777907314749,53.53,80171.95,0.0,0.98643,1e-05,1.90164]
[1777907316832,53.53,80173.69,0.0,0.98645,1e-05,1.8992]
[1777907317077,53.53,80173.69,0.0,0.98645,1e-05,1.8992]
[1777907317170,53.53,80173.69,0.0,0.98645,1e-05,1.8992]
[1777907320313,53.54,80168.99,0.0,0.9864,1e-05,1.90588]
[1777907320837,53.54,80168.99,0.0,0.9864,1e-05,1.90588]
[1777907321077,53.54,80168.99,0.0,0.9864,1e-05,1.90588]
[1777907321138,53.54,80168.99,0.0,0.9864,1e-05,1.90588]
[1777907321270,53.54,80168.99,0.0,0.9864,1e-05,1.90588]
[1777907321326,53.54,80168.99,0.0,0.9864,1e-05,1.90588]
[1777907321443,53.54,80168.99,0.0,0.9864,1e-05,1.90588]
[1777907321515,53.54,80164.04,0.0,0.98634,1e-05,1.91288]
[1777907322327,53.54,80154.33,0.0,0.98622,1e-05,1.92666]
[1777907323334,53.53,80150.3,0.0,0.98617,1e-05,1.93237]
[1777907324341,53.53,80147.28,0.0,0.98614,1e-05,1.93664]
[1777907324830,53.53,80147.28,0.0,0.98614,1e-05,1.93664]
[1777907325077,53.53,80147.28,0.0,0.98614,1e-05,1.93664]
[1777907325162,53.53,80147.28,0.0,0.98614,1e-05,1.93664]
[1777907327213,53.53,80145.52,0.0,0.98612,1e-05,1.93905]
[1777907327260,53.53,80145.52,0.0,0.98612,1e-05,1.93905]
[1777907327329,53.53,80145.52,0.0,0.98612,1e-05,1.93905]
[1777907327362,53.53,80144.12,0.0,0.9861,1e-05,1.941]
[1777907328369,53.53,80137.53,0.0,0.98602,1e-05,1.9504]
[1777907328828,53.53,80137.53,0.0,0.98602,1e-05,1.9504]
[1777907329076,53.53,80137.53,0.0,0.98602,1e-05,1.9504]
[1777907329186,53.53,80137.53,0.0,0.98602,1e-05,1.9504]
[1777907332428,53.53,80133.78,0.0,0.98598,1e-05,1.95554]
[1777907332542,53.53,80133.78,0.0,0.98598,1e-05,1.95554]
[1777907332575,53.53,80132.05,0.0,0.98596,1e-05,1.95795]
[1777907332598,53.53,80132.05,0.0,0.98596,1e-05,1.95795]
[1777907332669,53.53,80132.05,0.0,0.98596,1e-05,1.95795]
[1777907332770,53.53,80132.05,0.0,0.98596,1e-05,1.95795]
[1777907332828,53.53,80132.05,0.0,0.98596,1e-05,1.95795]
[1777907333404,53.53,80137.93,0.0,0.98603,1e-05,1.94939]
[1777907337192,53.53,80139.47,0.0,0.98605,1e-05,1.94695]
[1777907337301,53.53,80139.47,0.0,0.98605,1e-05,1.94695]
[1777907337333,53.53,80139.47,0.0,0.98605,1e-05,1.94695]
[1777907337432,53.53,80134.74,0.0,0.98599,1e-05,1.95369]
[1777907337613,53.53,80134.74,0.0,0.98599,1e-05,1.95369]
[1777907337655,53.53,80134.74,0.0,0.98599,1e-05,1.95369]
[1777907337770,53.53,80134.74,0.0,0.98599,1e-05,1.95369]
[1777907337827,53.53,80134.74,0.0,0.98599,1e-05,1.95369]
[1777907338439,53.53,80132.11,0.0,0.98596,1e-05,1.9574]
[1777907341459,53.53,80139.22,0.0,0.98605,1e-05,1.9469]
[1777907341709,53.53,80139.22,0.0,0.98605,1e-05,1.9469]
[1777907342457,53.53,80139.22,0.0,0.98605,1e-05,1.9469]
[1777907342497,53.53,80139.22,0.0,0.98605,1e-05,1.9469]
[1777907342547,53.53,80139.1,0.0,0.98605,1e-05,1.947]
[1777907342576,53.53,80139.1,0.0,0.98605,1e-05,1.947]
[1777907346212,53.53,80142.25,0.0,0.98609,1e-05,1.94229]
[1777907346309,53.53,80142.25,0.0,0.98609,1e-05,1.94229]
[1777907346326,53.53,80142.25,0.0,0.98609,1e-05,1.94229]
[1777907346495,53.53,80138.09,0.0,0.98604,1e-05,1.9482]
[1777907349521,53.52,80164.87,0.0,0.98636,1e-05,1.90979]
[1777907350127,53.52,80164.87,0.0,0.98636,1e-05,1.90979]
[1777907350524,53.52,80171.2,0.0,0.98644,1e-05,1.90085]
[1777907352538,53.52,80167.84,0.0,0.9864,1e-05,1.90562]
[1777907352809,53.52,80167.84,0.0,0.9864,1e-05,1.90562]
[1777907353501,53.52,80167.84,0.0,0.9864,1e-05,1.90562]
[1777907353576,53.52,80166.92,0.0,0.98639,1e-05,1.90692]
[1777907354551,53.52,80172.66,0.0,0.98646,1e-05,1.89882]
[1777907356605,53.52,80173.47,0.0,0.98646,1e-05,1.89772]
[1777907356840,53.52,80173.47,0.0,0.98646,1e-05,1.89772]
[1777907357080,53.52,80173.47,0.0,0.98646,1e-05,1.89772]
[1777907357318,53.52,80173.47,0.0,0.98646,1e-05,1.89772]
[1777907357573,53.52,80171.67,0.0,0.98644,1e-05,1.90027]
[1777907358079,53.52,80171.67,0.0,0.98644,1e-05,1.90027]
[1777907358327,53.52,80171.67,0.0,0.98644,1e-05,1.90027]
[1777907358438,53.52,80171.67,0.0,0.98644,1e-05,1.90027]
[1777907358574,53.52,80171.67,0.0,0.98644,1e-05,1.90027]
[1777907358846,53.52,80170.64,0.0,0.98643,1e-05,1.90174]
[1777907358919,53.52,80170.64,0.0,0.98643,1e-05,1.90174]
[1777907359081,53.52,80170.64,0.0,0.98643,1e-05,1.90174]
[1777907359331,53.52,80170.64,0.0,0.98643,1e-05,1.90174]
[1777907359413,53.52,80170.64,0.0,0.98643,1e-05,1.90174]
[1777907359579,53.52,80170.64,0.0,0.98643,1e-05,1.90174]
[1777907359829,53.52,80170.64,0.0,0.98643,1e-05,1.90175]
[1777907360593,53.52,80175.96,0.0,0.98649,1e-05,1.89427]
[1777907362989,53.52,80178.12,0.0,0.98652,1e-05,1.89126]
[1777907363086,53.52,80178.12,0.0,0.98652,1e-05,1.89126]
[1777907363335,53.52,80178.12,0.0,0.98652,1e-05,1.89126]
[1777907363401,53.53,80182.27,0.0,0.98657,1e-05,1.88551]
[1777907363615,53.53,80188.71,0.0,0.98664,1e-05,1.8765]
[1777907365472,53.53,80188.71,0.0,0.98664,1e-05,1.8765]
[1777907365556,53.53,80188.71,0.0,0.98664,1e-05,1.8765]
[1777907365578,53.53,80188.71,0.0,0.98664,1e-05,1.8765]
[1777907365542,53.53,80192.69,0.0,0.98669,1e-05,1.87107]
[1777907365629,53.53,80193.34,0.0,0.9867,1e-05,1.87017]
[1777907369657,53.53,80197.42,0.0,0.98674,1e-05,1.86475]
[1777907371522,53.53,80197.42,0.0,0.98674,1e-05,1.86475]
[1777907371551,53.53,80197.42,0.0,0.98674,1e-05,1.86475]
[1777907371576,53.53,80197.42,0.0,0.98674,1e-05,1.86475]
[1777907371540,53.53,80198.75,0.0,0.98677,1e-05,1.86083]
[1777907371672,53.53,80199.44,0.0,0.98678,1e-05,1.85987]
[1777907372678,53.53,80207.23,0.0,0.98687,1e-05,1.84918]
[1777907374062,53.53,80211.19,0.0,0.98691,1e-05,1.84392]
[1777907377713,53.53,80208.54,0.0,0.98688,1e-05,1.84789]
[1777907381596,53.53,80209.48,0.0,0.98689,1e-05,1.84679]
[1777907380736,53.53,80234.07,0.0,0.98717,1e-05,1.81327]
[1777907381803,53.53,80257.56,0.0,0.98743,1e-05,1.78172]
[1777907382794,53.54,80262.11,0.0,0.98748,1e-05,1.7758]
[1777907384498,53.54,80262.11,0.0,0.98748,1e-05,1.7758]
[1777907384620,53.54,80263.59,0.0,0.98749,1e-05,1.77426]
[1777907385081,53.54,80263.59,0.0,0.98749,1e-05,1.77426]
[1777907385196,53.54,80263.59,0.0,0.98749,1e-05,1.77426]
[1777907385271,53.54,80263.59,0.0,0.98749,1e-05,1.77426]
[1777907385328,53.54,80263.59,0.0,0.98749,1e-05,1.77426]
[1777907385581,53.54,80263.59,0.0,0.98749,1e-05,1.77426]
[1777907386160,53.54,80261.45,0.0,0.98747,1e-05,1.77734]
[1777907386254,53.54,80257.23,0.0,0.98742,1e-05,1.7832]
[1777907386823,53.54,80245.09,0.0,0.98728,1e-05,1.79951]
[1777907388837,53.56,80241.71,0.0,0.98721,1e-05,1.80793]
[1777907389844,53.57,80238.13,0.0,0.98716,1e-05,1.81449]
[1777907391861,53.58,80235.51,0.0,0.98713,1e-05,1.81836]
[1777907392868,53.58,80229.42,0.0,0.98706,1e-05,1.82681]
[1777907393875,53.58,80221.88,0.0,0.98697,1e-05,1.83727]
[1777907395888,53.58,80222.25,0.0,0.98697,1e-05,1.83702]
[1777907400066,53.58,80223.87,0.0,0.98699,1e-05,1.83516]
[1777907400448,53.58,80223.87,0.0,0.98699,1e-05,1.83516]
[1777907400536,53.59,80115.04,0.0,0.98568,1e-05,1.99054]
[1777907400908,53.59,80115.04,0.0,0.98568,1e-05,1.99054]
[1777907400926,53.59,80087.56,0.0,0.98533,1e-05,2.03102]
[1777907401932,53.59,80086.63,0.0,0.98532,1e-05,2.03259]
[1777907402939,53.59,80093.08,0.0,0.9854,1e-05,2.02281]
[1777907404613,53.59,80093.08,0.0,0.9854,1e-05,2.02281]
[1777907404953,53.59,80097.54,0.0,0.98546,1e-05,2.01564]
[1777907406848,53.59,80096.7,0.0,0.98546,1e-05,2.01669]
[1777907408167,53.58,80097.92,0.0,0.98547,1e-05,2.01471]
[1777907408844,53.58,80097.74,0.0,0.98547,1e-05,2.0148]
[1777907409014,53.58,80097.74,0.0,0.98547,1e-05,2.0148]
[1777907409988,53.58,80106.42,0.0,0.98558,1e-05,2.00184]
[1777907410995,53.58,80113.87,0.0,0.98568,1e-05,1.99059]
[1777907414421,53.58,80113.25,0.0,0.98567,1e-05,1.99122]
[1777907418046,53.57,80109.97,0.0,0.98564,1e-05,1.99533]
[1777907419053,53.57,80104.31,0.0,0.98557,1e-05,2.00349]
[1777907420202,53.57,80104.31,0.0,0.98557,1e-05,2.00349]
[1777907420313,53.57,80082.63,0.0,0.9853,1e-05,2.03538]
[1777907421636,53.57,80082.63,0.0,0.9853,1e-05,2.03538]
[1777907421070,53.57,80048.84,0.0,0.98486,1e-05,2.08616]
[1777907422077,53.57,80043.45,0.0,0.98479,1e-05,2.09466]
[1777907423917,53.58,80036.4,0.0,0.98469,1e-05,2.10594]
[1777907424091,53.58,80032.86,0.0,0.98464,1e-05,2.11186]
[1777907425098,53.58,80020.32,0.0,0.98447,1e-05,2.13114]
[1777907426105,53.59,80007.08,0.0,0.98429,1e-05,2.15262]
[1777907427112,53.59,80007.89,0.0,0.9843,1e-05,2.15178]
[1777907428119,53.59,80012.81,0.0,0.98436,1e-05,2.14456]
[1777907428731,53.59,80012.81,0.0,0.98436,1e-05,2.14456]
[1777907429126,53.59,80018.91,0.0,0.98444,1e-05,2.13555]
[1777907429686,53.59,80018.91,0.0,0.98444,1e-05,2.13555]
[1777907429842,53.59,80018.91,0.0,0.98444,1e-05,2.13555]
[1777907430024,53.59,80018.91,0.0,0.98444,1e-05,2.13555]
[1777907430133,53.6,80015.9,0.0,0.98439,1e-05,2.14066]
[1777907433599,53.6,80018.05,0.0,0.98443,1e-05,2.13579]
[1777907433644,53.6,80018.05,0.0,0.98443,1e-05,2.13579]
[1777907433603,53.6,80015.42,0.0,0.98439,1e-05,2.1403]
[1777907435168,53.61,80022.42,0.0,0.98448,1e-05,2.13036]
[1777907436178,53.61,80036.33,0.0,0.98466,1e-05,2.10945]
[1777907437045,53.61,80036.33,0.0,0.98466,1e-05,2.10945]
[1777907437125,53.61,80036.33,0.0,0.98466,1e-05,2.10945]
[1777907437185,53.61,80054.75,0.0,0.98489,1e-05,2.0819]
[1777907438192,53.62,80069.39,0.0,0.98508,1e-05,2.06036]
[1777907438876,53.62,80069.39,0.0,0.98508,1e-05,2.06036]
[1777907439089,53.62,80069.39,0.0,0.98508,1e-05,2.06036]
[1777907439221,53.62,80069.39,0.0,0.98508,1e-05,2.06036]
[1777907439304,53.62,80069.03,0.0,0.98507,1e-05,2.06147]
[1777907440206,53.62,80066.56,0.0,0.98503,1e-05,2.06575]
[1777907440849,53.62,80066.56,0.0,0.98503,1e-05,2.06575]
[1777907440995,53.62,80066.56,0.0,0.98503,1e-05,2.06575]
[1777907441213,53.63,80061.26,0.0,0.98496,1e-05,2.0743]
[1777907442222,53.63,80045.64,0.0,0.98475,1e-05,2.09854]
[1777907443227,53.63,80045.06,0.0,0.98474,1e-05,2.09993]
[1777907444832,53.63,80045.43,0.0,0.98474,1e-05,2.09987]
[1777907444944,53.63,80045.43,0.0,0.98474,1e-05,2.09987]
[1777907445241,53.64,80044.86,0.0,0.98473,1e-05,2.10125]
[1777907447255,53.64,80046.77,0.0,0.98475,1e-05,2.09935]
[1777907447929,53.64,80046.77,0.0,0.98475,1e-05,2.09935]
[1777907448139,53.64,80046.77,0.0,0.98475,1e-05,2.09935]
[1777907448403,53.64,80046.77,0.0,0.98475,1e-05,2.09935]
[1777907448444,53.65,80059.1,0.0,0.9849,1e-05,2.08114]
[1777907449127,53.65,80059.1,0.0,0.9849,1e-05,2.08114]
[1777907449331,53.65,80059.1,0.0,0.9849,1e-05,2.08114]
[1777907449433,53.65,80059.1,0.0,0.9849,1e-05,2.08114]
[1777907449534,53.65,80060.55,0.0,0.98492,1e-05,2.07949]
[1777907450275,53.65,80055.89,0.0,0.98485,1e-05,2.08709]
[1777907450887,53.65,80055.89,0.0,0.98485,1e-05,2.08709]
[1777907450977,53.65,80055.89,0.0,0.98485,1e-05,2.08709]
[1777907451324,53.65,80055.89,0.0,0.98485,1e-05,2.08709]
[1777907451393,53.65,80045.75,0.0,0.98471,1e-05,2.10304]
[1777907452088,53.65,80045.75,0.0,0.98471,1e-05,2.10304]
[1777907452326,53.65,80045.75,0.0,0.98471,1e-05,2.10304]
[1777907452339,53.65,80045.75,0.0,0.98471,1e-05,2.10304]
[1777907452448,53.65,80045.75,0.0,0.98471,1e-05,2.10304]
[1777907452543,53.66,80039.97,0.0,0.98463,1e-05,2.11237]
[1777907453085,53.66,80039.97,0.0,0.98463,1e-05,2.11237]
[1777907453297,53.66,80039.6,0.0,0.98462,1e-05,2.11343]
[1777907454304,53.66,80044.42,0.0,0.98468,1e-05,2.10655]
[1777907455313,53.67,80045.86,0.0,0.9847,1e-05,2.10485]
[1777907456317,53.67,80044.28,0.0,0.98467,1e-05,2.10777]
[1777907459343,53.68,80050.17,0.0,0.98474,1e-05,2.10028]
[1777907460350,53.68,80056.9,0.0,0.98482,1e-05,2.09057]
[1777907461357,53.68,80061.29,0.0,0.98487,1e-05,2.08445]
[1777907462364,53.69,80055.86,0.0,0.9848,1e-05,2.09322]
[1777907463371,53.69,80054.93,0.0,0.98478,1e-05,2.09516]
[1777907466392,53.7,80044.73,0.0,0.98464,1e-05,2.11228]
[1777907467400,53.7,80036.63,0.0,0.98452,1e-05,2.12519]
[1777907468407,53.7,80040.96,0.0,0.98458,1e-05,2.11902]
[1777907470421,53.71,80036.8,0.0,0.98451,1e-05,2.12637]
[1777907471428,53.71,80043.37,0.0,0.9846,1e-05,2.11676]
[1777907472435,53.71,80047.42,0.0,0.98465,1e-05,2.11105]
[1777907473442,53.72,80050.44,0.0,0.98468,1e-05,2.10694]
[1777907474449,53.72,80046.45,0.0,0.98463,1e-05,2.11353]
[1777907475456,53.72,80045.23,0.0,0.98461,1e-05,2.11589]
[1777907476463,53.72,80046.54,0.0,0.98462,1e-05,2.11438]
[1777907477470,53.73,80054.07,0.0,0.98471,1e-05,2.10337]
[1777907478477,53.73,80057.47,0.0,0.98475,1e-05,2.0987]
[1777907479545,53.73,80057.47,0.0,0.98475,1e-05,2.0987]
[1777907479610,53.73,80055.49,0.0,0.98472,1e-05,2.10223]
[1777907480500,53.73,80029.25,0.0,0.98437,1e-05,2.14299]
[1777907481507,53.74,80021.48,0.0,0.98426,1e-05,2.15547]
[1777907482514,53.74,80015.69,0.0,0.98418,1e-05,2.1649]
[1777907483475,53.74,80015.69,0.0,0.98418,1e-05,2.1649]
[1777907483577,53.74,80015.69,0.0,0.98418,1e-05,2.1649]
[1777907483661,53.74,80010.11,0.0,0.9841,1e-05,2.17401]
[1777907483972,53.74,80010.11,0.0,0.9841,1e-05,2.17401]
[1777907484150,53.74,80010.11,0.0,0.9841,1e-05,2.17401]
[1777907484532,53.74,80003.44,0.0,0.98401,1e-05,2.18483]
[1777907485539,53.75,79998.8,0.0,0.98394,1e-05,2.19249]
[1777907486546,53.75,79991.2,0.0,0.98384,1e-05,2.20482]
[1777907487562,53.75,79988.03,0.0,0.98379,1e-05,2.21017]
[1777907488567,53.75,79979.54,0.0,0.98367,1e-05,2.22396]
[1777907489574,53.75,79967.88,0.0,0.9835,1e-05,2.24287]
[1777907490109,53.75,79967.88,0.0,0.9835,1e-05,2.24287]
[1777907490329,53.75,79967.88,0.0,0.9835,1e-05,2.24287]
[1777907490580,53.75,79967.88,0.0,0.9835,1e-05,2.24287]
[1777907490582,53.75,79957.28,0.0,0.98335,1e-05,2.26016]
[1777907491589,53.76,79961.84,0.0,0.98343,1e-05,2.25054]
[1777907492596,53.76,79965.75,0.0,0.98349,1e-05,2.24451]
[1777907493603,53.76,79970.71,0.0,0.98355,1e-05,2.23683]
[1777907494610,53.76,79969.46,0.0,0.98353,1e-05,2.23911]
[1777907496629,53.76,79966.67,0.0,0.98349,1e-05,2.24411]
[1777907497014,53.76,79966.67,0.0,0.98349,1e-05,2.24411]
[1777907497634,53.76,79949.18,0.0,0.98324,1e-05,2.27254]
[1777907498243,53.76,79949.18,0.0,0.98324,1e-05,2.27254]
[1777907498641,53.77,79946.76,0.0,0.9832,1e-05,2.27667]
[1777907500656,53.77,79953.35,0.0,0.9833,1e-05,2.26621]
[1777907500742,53.77,79957.27,0.0,0.98335,1e-05,2.26011]
[1777907501662,53.77,79962.84,0.0,0.98343,1e-05,2.25115]
[1777907502678,53.77,79952.11,0.0,0.98327,1e-05,2.26867]
[1777907502838,53.77,79952.11,0.0,0.98327,1e-05,2.26867]
[1777907503686,53.77,79948.12,0.0,0.98321,1e-05,2.2756]
[1777907504693,53.77,79942.06,0.0,0.98313,1e-05,2.28543]
[1777907505224,53.77,79942.06,0.0,0.98313,1e-05,2.28543]
[1777907505331,53.77,79942.06,0.0,0.98313,1e-05,2.28543]
[1777907505538,53.77,79942.06,0.0,0.98313,1e-05,2.28543]
[1777907505700,53.77,79937.09,0.0,0.98305,1e-05,2.29373]
[1777907506707,53.77,79935.89,0.0,0.98303,1e-05,2.29606]
[1777907509728,53.78,79940.5,0.0,0.9831,1e-05,2.28907]
[1777907511741,53.78,79945.95,0.0,0.98317,1e-05,2.28059]
[1777907512552,53.78,79945.95,0.0,0.98317,1e-05,2.28059]
[1777907512611,53.78,79945.95,0.0,0.98317,1e-05,2.28059]
[1777907512749,53.78,79952.28,0.0,0.98326,1e-05,2.27053]
[1777907512828,53.78,79952.28,0.0,0.98326,1e-05,2.27053]
[1777907512942,53.78,79952.28,0.0,0.98326,1e-05,2.27053]
[1777907513348,53.78,79952.28,0.0,0.98326,1e-05,2.27053]
[1777907513394,53.78,79952.28,0.0,0.98326,1e-05,2.27053]
[1777907513761,53.78,79954.55,0.0,0.98329,1e-05,2.26708]
[1777907514768,53.78,79956.94,0.0,0.98332,1e-05,2.26345]
[1777907516576,53.78,79955.7,0.0,0.9833,1e-05,2.26568]
[1777907516713,53.78,79955.7,0.0,0.9833,1e-05,2.26568]
[1777907516783,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907516827,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907516945,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907517078,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907517188,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907518023,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907518147,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907518245,53.78,79954.72,0.0,0.98328,1e-05,2.26748]
[1777907518342,53.79,79956.45,0.0,0.98331,1e-05,2.26492]
[1777907518797,53.79,79963.59,0.0,0.98341,1e-05,2.25365]
[1777907520584,53.79,79963.59,0.0,0.98341,1e-05,2.25365]
[1777907520592,53.79,79969.37,0.0,0.98348,1e-05,2.24489]
[1777907520827,53.79,79969.37,0.0,0.98348,1e-05,2.24489]
[1777907520945,53.79,79969.37,0.0,0.98348,1e-05,2.24489]
[1777907521436,53.79,79969.37,0.0,0.98348,1e-05,2.24489]
[1777907521742,53.79,79969.37,0.0,0.98348,1e-05,2.24489]
[1777907521501,53.79,79970.17,0.0,0.98349,1e-05,2.24387]
[1777907521818,53.79,79975.83,0.0,0.98357,1e-05,2.23482]
[1777907522825,53.79,79977.82,0.0,0.9836,1e-05,2.23193]
[1777907524577,53.79,79977.82,0.0,0.9836,1e-05,2.23193]
[1777907524679,53.8,79979.04,0.0,0.98361,1e-05,2.23056]
[1777907524829,53.8,79979.04,0.0,0.98361,1e-05,2.23056]
[1777907524945,53.8,79979.04,0.0,0.98361,1e-05,2.23056]
[1777907525023,53.8,79979.04,0.0,0.98361,1e-05,2.23056]
[1777907525027,53.8,79978.28,0.0,0.9836,1e-05,2.23177]
[1777907526089,53.8,79978.28,0.0,0.9836,1e-05,2.23177]
[1777907526166,53.8,79978.24,0.0,0.98359,1e-05,2.23212]
[1777907526857,53.8,79979.15,0.0,0.9836,1e-05,2.23095]
[1777907527863,53.8,79980.94,0.0,0.98363,1e-05,2.22839]
[1777907528871,53.8,79975.74,0.0,0.98355,1e-05,2.23697]
[1777907533906,53.81,79975.36,0.0,0.98354,1e-05,2.23896]
[1777907538941,53.82,79974.73,0.0,0.98351,1e-05,2.24134]
[1777907539948,53.82,79972.31,0.0,0.98348,1e-05,2.24548]
[1777907541961,53.82,79973.58,0.0,0.98349,1e-05,2.24397]
[1777907543022,53.82,79973.58,0.0,0.98349,1e-05,2.24397]
[1777907543034,53.82,79974.09,0.0,0.9835,1e-05,2.24342]
[1777907543979,53.82,79971.54,0.0,0.98346,1e-05,2.24777]
[1777907544985,53.83,79973.49,0.0,0.98348,1e-05,2.24491]
[1777907545993,53.83,79975.84,0.0,0.98351,1e-05,2.24142]
[1777907546892,53.83,79975.84,0.0,0.98351,1e-05,2.24142]
[1777907547013,53.83,79982.93,0.0,0.98361,1e-05,2.23037]
[1777907548013,53.83,80002.56,0.0,0.98388,1e-05,2.19957]
[1777907549068,53.83,80002.56,0.0,0.98388,1e-05,2.19957]
[1777907549161,53.83,80002.56,0.0,0.98388,1e-05,2.19957]
[1777907549232,53.83,80010.71,0.0,0.98399,1e-05,2.1871]
[1777907550171,53.83,80010.71,0.0,0.98399,1e-05,2.1871]
[1777907550576,53.83,80026.17,0.0,0.98419,1e-05,2.16333]
[1777907551023,53.83,80026.17,0.0,0.98419,1e-05,2.16333]
[1777907551034,53.83,80026.17,0.0,0.98419,1e-05,2.16333]
[1777907551053,53.84,80031.44,0.0,0.98428,1e-05,2.15311]
[1777907552041,53.84,80033.46,0.0,0.9843,1e-05,2.1504]
[1777907553048,53.84,80032.38,0.0,0.98428,1e-05,2.1525]
[1777907554251,53.84,80032.38,0.0,0.98428,1e-05,2.1525]
[1777907554327,53.84,80032.38,0.0,0.98428,1e-05,2.1525]
[1777907554348,53.84,80035.26,0.0,0.98432,1e-05,2.14846]
[1777907555062,53.85,80038.6,0.0,0.98436,1e-05,2.14373]
[1777907556069,53.85,80041.97,0.0,0.9844,1e-05,2.13897]
[1777907557076,53.85,80044.88,0.0,0.98444,1e-05,2.13493]
[1777907558083,53.85,80043.4,0.0,0.98441,1e-05,2.13766]
[1777907559090,53.85,80039.6,0.0,0.98436,1e-05,2.14396]
[1777907560335,53.85,80039.6,0.0,0.98436,1e-05,2.14396]
[1777907560420,53.85,80036.99,0.0,0.98433,1e-05,2.14757]
[1777907562110,53.85,80038.21,0.0,0.98435,1e-05,2.14482]
[1777907563118,53.85,80043.28,0.0,0.98442,1e-05,2.13659]
[1777907564669,53.85,80043.28,0.0,0.98442,1e-05,2.13659]
[1777907564829,53.85,80043.28,0.0,0.98442,1e-05,2.13659]
[1777907564757,53.84,80040.69,0.0,0.98439,1e-05,2.13975]
[1777907565074,53.84,80040.69,0.0,0.98439,1e-05,2.13975]
[1777907565132,53.84,80037.57,0.0,0.98435,1e-05,2.14456]
[1777907566335,53.84,80037.57,0.0,0.98435,1e-05,2.14456]
[1777907566441,53.84,80037.57,0.0,0.98435,1e-05,2.14456]
[1777907567146,53.84,80043.14,0.0,0.98443,1e-05,2.13514]
[1777907568153,53.83,80045.69,0.0,0.98447,1e-05,2.13081]
[1777907570765,53.83,80045.04,0.0,0.98447,1e-05,2.13141]
[1777907573188,53.82,80049.35,0.0,0.98454,1e-05,2.12321]
[1777907574195,53.82,80050.83,0.0,0.98456,1e-05,2.12055]
[1777907576203,53.82,80050.26,0.0,0.98456,1e-05,2.12104]
[1777907576209,53.82,80042.4,0.0,0.98445,1e-05,2.13272]
[1777907577216,53.81,80038.21,0.0,0.9844,1e-05,2.13877]
[1777907578222,53.81,80040.76,0.0,0.98444,1e-05,2.13443]
[1777907579229,53.81,80038.9,0.0,0.98442,1e-05,2.13688]
[1777907579880,53.81,80038.9,0.0,0.98442,1e-05,2.13688]
[1777907580237,53.81,80037.57,0.0,0.9844,1e-05,2.13852]
[1777907581830,53.81,80037.57,0.0,0.9844,1e-05,2.13852]
[1777907581629,53.8,80040.69,0.0,0.98445,1e-05,2.1329]
[1777907581939,53.8,80040.69,0.0,0.98445,1e-05,2.1329]
[1777907582084,53.8,80040.69,0.0,0.98445,1e-05,2.1329]
[1777907582826,53.8,80040.69,0.0,0.98445,1e-05,2.1329]
[1777907583076,53.8,80040.87,0.0,0.98446,1e-05,2.13223]
[1777907583327,53.8,80040.87,0.0,0.98446,1e-05,2.13223]
[1777907583335,53.8,80041.61,0.0,0.98447,1e-05,2.13109]
[1777907584266,53.8,80042.63,0.0,0.98449,1e-05,2.12913]
[1777907586280,53.79,80041.14,0.0,0.98447,1e-05,2.13064]
[1777907588294,53.79,80039.37,0.0,0.98446,1e-05,2.13257]
[1777907589338,53.79,80039.37,0.0,0.98446,1e-05,2.13257]
[1777907589385,53.79,80039.37,0.0,0.98446,1e-05,2.13257]
[1777907589581,53.79,80039.37,0.0,0.98446,1e-05,2.13257]
[1777907589682,53.79,80038.53,0.0,0.98445,1e-05,2.13308]
[1777907590308,53.79,80040.1,0.0,0.98447,1e-05,2.13066]
[1777907591315,53.78,80041.11,0.0,0.98449,1e-05,2.12871]
[1777907592322,53.78,80039.94,0.0,0.98448,1e-05,2.13012]
[1777907593329,53.78,80038.44,0.0,0.98446,1e-05,2.13204]
[1777907594336,53.78,80037.29,0.0,0.98445,1e-05,2.13343]
[1777907596350,53.77,80032.0,0.0,0.98438,1e-05,2.1408]
[1777907597357,53.77,80027.54,0.0,0.98433,1e-05,2.1473]
[1777907598364,53.77,80034.13,0.0,0.98442,1e-05,2.13672]
[1777907599371,53.77,80043.17,0.0,0.98454,1e-05,2.12241]
[1777907600378,53.76,80044.4,0.0,0.98456,1e-05,2.12013]
[1777907601462,53.76,80044.4,0.0,0.98456,1e-05,2.12013]
[1777907601532,53.76,80044.4,0.0,0.98456,1e-05,2.12013]
[1777907601580,53.76,80044.4,0.0,0.98456,1e-05,2.12013]
[1777907601633,53.76,80042.9,0.0,0.98455,1e-05,2.1217]
[1777907605417,53.75,80048.88,0.0,0.98464,1e-05,2.11144]
[1777907606424,53.75,80059.81,0.0,0.98478,1e-05,2.09443]
[1777907607431,53.75,80057.01,0.0,0.98475,1e-05,2.09833]
[1777907608438,53.75,80049.95,0.0,0.98466,1e-05,2.10876]
[1777907609475,53.75,80049.95,0.0,0.98466,1e-05,2.10876]
[1777907609508,53.74,80040.31,0.0,0.98454,1e-05,2.12283]
[1777907610452,53.74,80033.98,0.0,0.98445,1e-05,2.13256]
[1777907611459,53.74,80033.56,0.0,0.98447,1e-05,2.13041]
[1777907613173,53.74,80033.6,0.0,0.98447,1e-05,2.12996]
[1777907613233,53.74,80033.6,0.0,0.98447,1e-05,2.12996]
[1777907613327,53.74,80033.6,0.0,0.98447,1e-05,2.12996]
[1777907614480,53.74,80036.22,0.0,0.98451,1e-05,2.12517]
[1777907615591,53.74,80036.22,0.0,0.98451,1e-05,2.12517]
[1777907615654,53.73,80032.28,0.0,0.98447,1e-05,2.13048]
[1777907616407,53.73,80032.28,0.0,0.98447,1e-05,2.13048]
[1777907616496,53.73,80023.14,0.0,0.98435,1e-05,2.14459]
[1777907617501,53.73,80021.32,0.0,0.98433,1e-05,2.14662]
[1777907619775,53.73,80021.53,0.0,0.98433,1e-05,2.14589]
[1777907619842,53.72,80021.04,0.0,0.98433,1e-05,2.14624]
[1777907620529,53.72,80004.2,0.0,0.98411,1e-05,2.17203]
[1777907621835,53.72,80004.2,0.0,0.98411,1e-05,2.17203]
[1777907621887,53.72,80000.09,0.0,0.98406,1e-05,2.17801]
[1777907622537,53.72,80005.67,0.0,0.98414,1e-05,2.16882]
[1777907624175,53.71,80005.19,0.0,0.98413,1e-05,2.16912]
[1777907624551,53.71,80002.76,0.0,0.9841,1e-05,2.17246]
[1777907628579,53.7,80000.64,0.0,0.98409,1e-05,2.17395]
[1777907629586,53.7,80002.69,0.0,0.98412,1e-05,2.17028]
[1777907630363,53.7,80002.69,0.0,0.98412,1e-05,2.17028]
[1777907630593,53.7,80005.6,0.0,0.98417,1e-05,2.16528]
[1777907631121,53.7,80005.6,0.0,0.98417,1e-05,2.16528]
[1777907631600,53.69,80008.65,0.0,0.98421,1e-05,2.16007]
[1777907632607,53.69,80010.64,0.0,0.98424,1e-05,2.15654]
[1777907634320,53.69,80010.04,0.0,0.98424,1e-05,2.15704]
[1777907634621,53.69,80010.13,0.0,0.98424,1e-05,2.15647]
[1777907635628,53.68,80012.22,0.0,0.98427,1e-05,2.15279]
[1777907637642,53.68,80008.11,0.0,0.98423,1e-05,2.15832]
[1777907639656,53.67,80006.44,0.0,0.98421,1e-05,2.16005]
[1777907640663,53.67,80009.9,0.0,0.98426,1e-05,2.15423]
[1777907641670,53.67,80014.17,0.0,0.98432,1e-05,2.14717]
[1777907642677,53.67,80017.37,0.0,0.98437,1e-05,2.14179]
[1777907643684,53.67,80020.86,0.0,0.98442,1e-05,2.13599]
[1777907644691,53.66,80022.29,0.0,0.98444,1e-05,2.13338]
[1777907645698,53.66,80024.27,0.0,0.98447,1e-05,2.12993]
[1777907646368,53.66,80024.27,0.0,0.98447,1e-05,2.12993]
[1777907646705,53.66,80023.43,0.0,0.98446,1e-05,2.13084]
[1777907647712,53.66,80026.8,0.0,0.98451,1e-05,2.12526]
[1777907648723,53.65,80029.01,0.0,0.98454,1e-05,2.12149]
[1777907650207,53.65,80028.99,0.0,0.98455,1e-05,2.12114]
[1777907650733,53.65,80030.56,0.0,0.98457,1e-05,2.11836]
[1777907651740,53.65,80017.73,0.0,0.9844,1e-05,2.13776]
[1777907652241,53.65,80017.73,0.0,0.9844,1e-05,2.13776]
[1777907652335,53.65,80017.73,0.0,0.9844,1e-05,2.13776]
[1777907652575,53.65,80017.73,0.0,0.9844,1e-05,2.13776]
[1777907652750,53.65,80007.06,0.0,0.98426,1e-05,2.1539]
[1777907653757,53.64,80002.83,0.0,0.98421,1e-05,2.16005]
[1777907654707,53.64,80002.83,0.0,0.98421,1e-05,2.16005]
[1777907654764,53.64,80001.61,0.0,0.9842,1e-05,2.16151]
[1777907655435,53.64,80001.61,0.0,0.9842,1e-05,2.16151]
[1777907655771,53.64,80008.67,0.0,0.9843,1e-05,2.15007]
[1777907656778,53.64,80011.11,0.0,0.98433,1e-05,2.14586]
[1777907657785,53.63,80007.59,0.0,0.98429,1e-05,2.15091]
[1777907658377,53.63,80007.59,0.0,0.98429,1e-05,2.15091]
[1777907658792,53.63,80001.27,0.0,0.98421,1e-05,2.16032]
[1777907659799,53.63,80000.18,0.0,0.9842,1e-05,2.16157]
[1777907660806,53.63,80001.27,0.0,0.98421,1e-05,2.15943]
[1777907661195,53.63,80001.27,0.0,0.98421,1e-05,2.15943]
[1777907661327,53.63,80001.27,0.0,0.98421,1e-05,2.15943]
[1777907661576,53.63,80001.27,0.0,0.98421,1e-05,2.15943]
[1777907661813,53.62,79999.11,0.0,0.98419,1e-05,2.16235]
[1777907662820,53.62,79994.56,0.0,0.98413,1e-05,2.16902]
[1777907663827,53.62,79999.13,0.0,0.9842,1e-05,2.16142]
[1777907664834,53.62,80002.66,0.0,0.98425,1e-05,2.15547]
[1777907665841,53.61,80004.54,0.0,0.98428,1e-05,2.15212]
[1777907666848,53.61,80003.55,0.0,0.98427,1e-05,2.15323]
[1777907668862,53.61,80001.11,0.0,0.98424,1e-05,2.15617]
[1777907669868,53.61,80000.09,0.0,0.98423,1e-05,2.15733]
[1777907670876,53.6,79997.22,0.0,0.9842,1e-05,2.16138]
[1777907672890,53.6,80001.2,0.0,0.98427,1e-05,2.15185]
[1777907673897,53.6,80006.85,0.0,0.98435,1e-05,2.14266]
[1777907674904,53.59,80008.28,0.0,0.98438,1e-05,2.14003]
[1777907676896,53.59,80008.97,0.0,0.98439,1e-05,2.13856]
[1777907676921,53.59,80008.63,0.0,0.98439,1e-05,2.13869]
[1777907677024,53.59,80008.63,0.0,0.98439,1e-05,2.13869]
[1777907677211,53.59,80008.63,0.0,0.98439,1e-05,2.13869]
[1777907677926,53.59,80019.66,0.0,0.98454,1e-05,2.12126]
[1777907678933,53.59,80024.05,0.0,0.9846,1e-05,2.11415]
[1777907679688,53.59,80024.05,0.0,0.9846,1e-05,2.11415]
[1777907679940,53.58,80030.34,0.0,0.98469,1e-05,2.10416]
[1777907680885,53.58,80030.34,0.0,0.98469,1e-05,2.10416]
[1777907680947,53.58,80033.34,0.0,0.98473,1e-05,2.09924]
[1777907681954,53.58,80037.13,0.0,0.98478,1e-05,2.09314]
[1777907683967,53.58,80039.67,0.0,0.98482,1e-05,2.08864]
[1777907684975,53.57,80044.44,0.0,0.98489,1e-05,2.08109]
[1777907685981,53.57,80053.34,0.0,0.985,1e-05,2.06734]
[1777907687557,53.57,80053.34,0.0,0.985,1e-05,2.06734]
[1777907687562,53.57,80058.18,0.0,0.98507,1e-05,2.05978]
[1777907687996,53.57,80064.29,0.0,0.98515,1e-05,2.05035]
[1777907689215,53.57,80064.29,0.0,0.98515,1e-05,2.05035]
[1777907689334,53.57,80064.29,0.0,0.98515,1e-05,2.05035]
[1777907689410,53.57,80066.19,0.0,0.98518,1e-05,2.04727]
[1777907690019,53.57,80077.73,0.0,0.98532,1e-05,2.03006]
[1777907691027,53.57,80080.62,0.0,0.98536,1e-05,2.02533]
[1777907694048,53.56,80081.78,0.0,0.98538,1e-05,2.02303]
[1777907695055,53.56,80085.04,0.0,0.98543,1e-05,2.01801]
[1777907697070,53.56,80091.72,0.0,0.98551,1e-05,2.00778]
[1777907698077,53.56,80102.43,0.0,0.98565,1e-05,1.99189]
[1777907699077,53.56,80102.43,0.0,0.98565,1e-05,1.99189]
[1777907699102,53.56,80102.43,0.0,0.98565,1e-05,1.99189]
[1777907699142,53.56,80103.11,0.0,0.98566,1e-05,1.99076]
[1777907700090,53.56,80101.66,0.0,0.98564,1e-05,1.99275]
[1777907701098,53.56,80099.12,0.0,0.98561,1e-05,1.99633]
[1777907702105,53.56,80097.47,0.0,0.98559,1e-05,1.99861]
[1777907703112,53.55,80096.29,0.0,0.98558,1e-05,2.00019]
[1777907705126,53.55,80097.41,0.0,0.98559,1e-05,1.99824]
[1777907707140,53.55,80096.05,0.0,0.98558,1e-05,1.99994]
[1777907711778,53.55,80096.54,0.0,0.98559,1e-05,1.99876]
[1777907711874,53.55,80109.24,0.0,0.98575,1e-05,1.97992]
[1777907712176,53.55,80119.53,0.0,0.98588,1e-05,1.96496]
[1777907713183,53.55,80114.48,0.0,0.98581,1e-05,1.9722]
[1777907714190,53.55,80126.62,0.0,0.98596,1e-05,1.95452]
[1777907715197,53.55,80134.64,0.0,0.98606,1e-05,1.94291]
[1777907716039,53.55,80134.64,0.0,0.98606,1e-05,1.94291]
[1777907716204,53.55,80137.07,0.0,0.98609,1e-05,1.93937]
[1777907717481,53.55,80137.07,0.0,0.98609,1e-05,1.93937]
[1777907717557,53.54,80139.75,0.0,0.98613,1e-05,1.93549]
[1777907718218,53.54,80136.56,0.0,0.98609,1e-05,1.94003]
[1777907720232,53.54,80141.93,0.0,0.98615,1e-05,1.93226]
[1777907721238,53.54,80145.55,0.0,0.9862,1e-05,1.92706]
[1777907722246,53.54,80147.33,0.0,0.98622,1e-05,1.9245]
[1777907723253,53.54,80150.8,0.0,0.98626,1e-05,1.91955]
[1777907724408,53.54,80150.8,0.0,0.98626,1e-05,1.91955]
[1777907724651,53.54,80150.8,0.0,0.98626,1e-05,1.91955]
[1777907724690,53.54,80166.58,0.0,0.98645,1e-05,1.89725]
[1777907725448,53.54,80166.58,0.0,0.98645,1e-05,1.89725]
[1777907725501,53.54,80174.27,0.0,0.98654,1e-05,1.88644]
[1777907726274,53.54,80177.08,0.0,0.98657,1e-05,1.88255]
[1777907727266,53.54,80177.08,0.0,0.98657,1e-05,1.88255]
[1777907727281,53.54,80176.52,0.0,0.98656,1e-05,1.8834]
[1777907729295,53.55,80170.06,0.0,0.98649,1e-05,1.89257]
[1777907731370,53.55,80169.87,0.0,0.98649,1e-05,1.89287]
[1777907731419,53.55,80178.75,0.0,0.9866,1e-05,1.87822]
[1777907732317,53.55,80187.05,0.0,0.9867,1e-05,1.8667]
[1777907733324,53.55,80195.31,0.0,0.9868,1e-05,1.85533]
[1777907734331,53.55,80187.47,0.0,0.9867,1e-05,1.86631]
[1777907735338,53.55,80184.17,0.0,0.98667,1e-05,1.87098]
[1777907736346,53.55,80188.37,0.0,0.98671,1e-05,1.86521]
[1777907737353,53.55,80197.35,0.0,0.98682,1e-05,1.85286]
[1777907738360,53.55,80201.46,0.0,0.98686,1e-05,1.84729]
[1777907739367,53.55,80203.68,0.0,0.98689,1e-05,1.84435]
[1777907740788,53.55,80203.68,0.0,0.98689,1e-05,1.84435]
[1777907741186,53.55,80203.72,0.0,0.98689,1e-05,1.84454]
[1777907741426,53.55,80203.72,0.0,0.98689,1e-05,1.84454]
[1777907741437,53.55,80207.54,0.0,0.98693,1e-05,1.83928]
[1777907743395,53.57,80201.29,0.0,0.98684,1e-05,1.85045]
[1777907745091,53.57,80201.94,0.0,0.98684,1e-05,1.84966]
[1777907745409,53.57,80206.23,0.0,0.98689,1e-05,1.84387]
[1777907746579,53.58,80207.66,0.0,0.9869,1e-05,1.84313]
[1777907747617,53.58,80207.66,0.0,0.9869,1e-05,1.84313]
[1777907747829,53.58,80207.66,0.0,0.9869,1e-05,1.84313]
[1777907747928,53.58,80206.16,0.0,0.98687,1e-05,1.84657]
[1777907750444,53.59,80209.91,0.0,0.9869,1e-05,1.84275]
[1777907751078,53.59,80209.91,0.0,0.9869,1e-05,1.84275]
[1777907751190,53.59,80209.91,0.0,0.9869,1e-05,1.84275]
[1777907751450,53.6,80208.97,0.0,0.98688,1e-05,1.84531]
[1777907753078,53.6,80209.32,0.0,0.98688,1e-05,1.84495]
[1777907753330,53.6,80209.32,0.0,0.98688,1e-05,1.84495]
[1777907753431,53.6,80209.32,0.0,0.98688,1e-05,1.84495]
[1777907753465,53.6,80212.07,0.0,0.98692,1e-05,1.84129]
[1777907754079,53.6,80212.07,0.0,0.98692,1e-05,1.84129]
[1777907754331,53.6,80212.07,0.0,0.98692,1e-05,1.84129]
[1777907754369,53.6,80212.07,0.0,0.98692,1e-05,1.84129]
[1777907754472,53.6,80212.07,0.0,0.98692,1e-05,1.84129]
[1777907754575,53.61,80212.8,0.0,0.98691,1e-05,1.84158]
[1777907755075,53.61,80212.8,0.0,0.98691,1e-05,1.84158]
[1777907755478,53.61,80213.47,0.0,0.98692,1e-05,1.84078]
[1777907757492,53.61,80212.01,0.0,0.9869,1e-05,1.84305]
[1777907760514,53.61,80213.45,0.0,0.98691,1e-05,1.84145]
[1777907761521,53.61,80211.61,0.0,0.98689,1e-05,1.84411]
[1777907762528,53.61,80210.19,0.0,0.98687,1e-05,1.84619]
[1777907763536,53.62,80205.8,0.0,0.98682,1e-05,1.85236]
[1777907764543,53.62,80204.32,0.0,0.98681,1e-05,1.85452]
[1777907765550,53.62,80199.95,0.0,0.98675,1e-05,1.86068]
[1777907766559,53.62,80195.71,0.0,0.9867,1e-05,1.86666]
[1777907767565,53.62,80192.28,0.0,0.98666,1e-05,1.87152]
[1777907769835,53.62,80191.98,0.0,0.98666,1e-05,1.87203]
[1777907770053,53.62,80191.98,0.0,0.98666,1e-05,1.87203]
[1777907770089,53.62,80191.38,0.0,0.98665,1e-05,1.87302]
[1777907770586,53.62,80186.9,0.0,0.9866,1e-05,1.87926]
[1777907771593,53.62,80183.07,0.0,0.98655,1e-05,1.88469]
[1777907772600,53.62,80183.93,0.0,0.98656,1e-05,1.88355]
[1777907776627,53.62,80181.74,0.0,0.98653,1e-05,1.88683]
[1777907778642,53.62,80182.9,0.0,0.98655,1e-05,1.88531]
[1777907779649,53.62,80191.54,0.0,0.98665,1e-05,1.87329]
[1777907780656,53.62,80194.98,0.0,0.98669,1e-05,1.86863]
[1777907782670,53.62,80196.9,0.0,0.98671,1e-05,1.86611]
[1777907783677,53.62,80198.24,0.0,0.98672,1e-05,1.86433]
[1777907784684,53.62,80204.19,0.0,0.98679,1e-05,1.85617]
[1777907785692,53.63,80205.95,0.0,0.98681,1e-05,1.85383]
[1777907786699,53.63,80205.24,0.0,0.9868,1e-05,1.85491]
[1777907787706,53.63,80208.41,0.0,0.98684,1e-05,1.85063]
[1777907789719,53.63,80209.43,0.0,0.98685,1e-05,1.84943]
[1777907790727,53.63,80205.48,0.0,0.9868,1e-05,1.85499]
[1777907791734,53.63,80204.05,0.0,0.9868,1e-05,1.85484]
[1777907792741,53.63,80199.45,0.0,0.98675,1e-05,1.8613]
[1777907793748,53.63,80204.64,0.0,0.9868,1e-05,1.85421]
[1777907794755,53.63,80206.14,0.0,0.98682,1e-05,1.85224]
[1777907795673,53.63,80206.14,0.0,0.98682,1e-05,1.85224]
[1777907795689,53.63,80206.14,0.0,0.98682,1e-05,1.85224]
[1777907795831,53.63,80206.14,0.0,0.98682,1e-05,1.85224]
[1777907800063,53.63,80207.39,0.0,0.98683,1e-05,1.85093]
[1777907800090,53.63,80207.39,0.0,0.98683,1e-05,1.85093]
[1777907800077,53.63,80209.14,0.0,0.98685,1e-05,1.84862]
[1777907800179,53.63,80209.14,0.0,0.98685,1e-05,1.84862]
[1777907800291,53.63,80209.14,0.0,0.98685,1e-05,1.84862]
[1777907800326,53.63,80209.14,0.0,0.98685,1e-05,1.84862]
[1777907800797,53.63,80211.24,0.0,0.98687,1e-05,1.84584]
[1777907802811,53.64,80215.88,0.0,0.98693,1e-05,1.83969]
[1777907803818,53.64,80213.54,0.0,0.9869,1e-05,1.84303]
[1777907804825,53.64,80205.15,0.0,0.9868,1e-05,1.8547]
[1777907805856,53.64,80205.15,0.0,0.9868,1e-05,1.8547]
[1777907805917,53.64,80205.15,0.0,0.9868,1e-05,1.8547]
[1777907806076,53.64,80205.15,0.0,0.9868,1e-05,1.8547]
[1777907806032,53.64,80200.49,0.0,0.98675,1e-05,1.86125]
[1777907806839,53.64,80201.23,0.0,0.98675,1e-05,1.86031]
[1777907807846,53.64,80202.29,0.0,0.98677,1e-05,1.85893]
[1777907808853,53.64,80201.44,0.0,0.98675,1e-05,1.8602]
[1777907809860,53.64,80202.92,0.0,0.98677,1e-05,1.85824]
[1777907811292,53.64,80203.16,0.0,0.98677,1e-05,1.85801]
[1777907811323,53.64,80203.16,0.0,0.98677,1e-05,1.85801]
[1777907811435,53.64,80203.16,0.0,0.98677,1e-05,1.85801]
[1777907811577,53.64,80203.16,0.0,0.98677,1e-05,1.85801]
[1777907811874,53.64,80206.1,0.0,0.98681,1e-05,1.85404]
[1777907812881,53.64,80204.05,0.0,0.98678,1e-05,1.85698]
[1777907813888,53.64,80202.6,0.0,0.98676,1e-05,1.85908]
[1777907814902,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907815593,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907815717,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907815826,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907815830,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907815942,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907816054,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907816074,53.64,80200.42,0.0,0.98674,1e-05,1.8622]
[1777907816043,53.64,80197.64,0.0,0.9867,1e-05,1.86614]
[1777907816916,53.64,80193.17,0.0,0.98665,1e-05,1.87244]
[1777907817923,53.64,80185.53,0.0,0.98656,1e-05,1.88317]
[1777907818930,53.64,80183.15,0.0,0.98653,1e-05,1.88655]
[1777907821951,53.65,80173.1,0.0,0.98641,1e-05,1.90081]
[1777907822958,53.65,80169.05,0.0,0.98637,1e-05,1.90655]
[1777907823965,53.65,80163.03,0.0,0.98629,1e-05,1.91508]
[1777907824972,53.65,80156.16,0.0,0.98621,1e-05,1.92483]
[1777907825979,53.65,80145.9,0.0,0.98609,1e-05,1.93945]
[1777907826986,53.65,80142.04,0.0,0.98604,1e-05,1.94494]
[1777907827220,53.65,80142.04,0.0,0.98604,1e-05,1.94494]
[1777907827327,53.65,80142.04,0.0,0.98604,1e-05,1.94494]
[1777907827576,53.65,80142.04,0.0,0.98604,1e-05,1.94494]
[1777907827993,53.64,80135.29,0.0,0.98596,1e-05,1.95459]
[1777907828566,53.64,80135.29,0.0,0.98596,1e-05,1.95459]
[1777907828681,53.64,80135.29,0.0,0.98596,1e-05,1.95459]
[1777907829000,53.64,80129.17,0.0,0.98588,1e-05,1.96335]
[1777907831014,53.64,80125.5,0.0,0.98584,1e-05,1.96849]
[1777907834041,53.64,80119.77,0.0,0.98577,1e-05,1.97652]
[1777907835334,53.64,80119.44,0.0,0.98577,1e-05,1.9769]
[1777907836758,53.64,80119.51,0.0,0.98577,1e-05,1.97669]
[1777907836797,53.64,80119.51,0.0,0.98577,1e-05,1.97669]
[1777907836835,53.64,80119.51,0.0,0.98577,1e-05,1.97669]
[1777907840083,53.64,80116.05,0.0,0.98573,1e-05,1.98129]
[1777907841090,53.64,80112.39,0.0,0.98569,1e-05,1.9865]
[1777907845119,53.64,80106.57,0.0,0.98562,1e-05,1.99487]
[1777907848140,53.63,80104.65,0.0,0.9856,1e-05,1.99732]
[1777907848746,53.63,80104.65,0.0,0.9856,1e-05,1.99732]
[1777907848808,53.63,80104.65,0.0,0.9856,1e-05,1.99732]
[1777907848835,53.63,80104.65,0.0,0.9856,1e-05,1.99732]
[1777907851160,53.63,80087.66,0.0,0.9854,1e-05,2.0195]
[1777907852566,53.63,80087.66,0.0,0.9854,1e-05,2.0195]
[1777907852610,53.63,80072.45,0.0,0.98521,1e-05,2.04189]
[1777907853175,53.63,80064.21,0.0,0.98511,1e-05,2.05397]
[1777907854182,53.63,80058.06,0.0,0.98503,1e-05,2.06295]
[1777907855189,53.63,80061.89,0.0,0.98508,1e-05,2.05725]
[1777907856974,53.63,80067.28,0.0,0.98515,1e-05,2.04933]
[1777907858209,53.63,80062.94,0.0,0.98509,1e-05,2.05558]
[1777907859370,53.63,80062.94,0.0,0.98509,1e-05,2.05558]
[1777907863094,53.62,80062.97,0.0,0.9851,1e-05,2.05473]
[1777907863161,53.62,80069.54,0.0,0.98519,1e-05,2.04438]
[1777907863179,53.62,80069.54,0.0,0.98519,1e-05,2.04438]
[1777907864590,53.62,80069.92,0.0,0.98519,1e-05,2.04381]
[1777907864702,53.62,80069.92,0.0,0.98519,1e-05,2.04381]
[1777907864815,53.62,80069.92,0.0,0.98519,1e-05,2.04381]
[1777907864831,53.62,80069.92,0.0,0.98519,1e-05,2.04381]
[1777907866266,53.62,80066.23,0.0,0.98515,1e-05,2.04859]
[1777907867273,53.61,80070.29,0.0,0.98521,1e-05,2.04226]
[1777907868280,53.61,80082.58,0.0,0.98537,1e-05,2.02373]
[1777907869287,53.61,80090.64,0.0,0.98547,1e-05,2.01161]
[1777907871301,53.61,80093.97,0.0,0.98551,1e-05,2.00633]
[1777907872825,53.61,80093.97,0.0,0.98551,1e-05,2.00633]
[1777907873601,53.61,80091.51,0.0,0.98549,1e-05,2.00978]
[1777907873632,53.61,80057.41,0.0,0.98505,1e-05,2.06036]
[1777907874327,53.61,80045.34,0.0,0.9849,1e-05,2.0783]
[1777907875335,53.6,80044.65,0.0,0.98489,1e-05,2.07903]
[1777907876269,53.6,80044.65,0.0,0.98489,1e-05,2.07903]
[1777907876342,53.6,80043.9,0.0,0.98488,1e-05,2.07986]
[1777907878346,53.6,80044.34,0.0,0.98489,1e-05,2.07888]
[1777907878356,53.6,80044.57,0.0,0.9849,1e-05,2.07822]
[1777907879377,53.6,80039.41,0.0,0.98483,1e-05,2.08574]
[1777907881030,53.6,80039.41,0.0,0.98483,1e-05,2.08574]
[1777907881084,53.6,80039.41,0.0,0.98483,1e-05,2.08574]
[1777907881141,53.59,80034.69,0.0,0.98478,1e-05,2.09226]
[1777907881378,53.59,80025.85,0.0,0.98466,1e-05,2.10575]
[1777907882385,53.59,80027.66,0.0,0.98469,1e-05,2.10262]
[1777907887419,53.58,80029.56,0.0,0.98473,1e-05,2.098]
[1777907890442,53.58,80025.99,0.0,0.98469,1e-05,2.10245]
[1777907891449,53.57,80015.65,0.0,0.98456,1e-05,2.11796]
[1777907892456,53.57,80011.53,0.0,0.9845,1e-05,2.12393]
[1777907893463,53.57,80018.03,0.0,0.98459,1e-05,2.11355]
[1777907896484,53.56,80012.8,0.0,0.98453,1e-05,2.12049]
[1777907897822,53.56,80012.8,0.0,0.98453,1e-05,2.12049]
[1777907897937,53.56,80012.8,0.0,0.98453,1e-05,2.12049]
[1777907898093,53.56,80012.8,0.0,0.98453,1e-05,2.12049]
[1777907898172,53.56,80017.71,0.0,0.9846,1e-05,2.1122]
[1777907901165,53.56,80016.26,0.0,0.98459,1e-05,2.11408]
[1777907901269,53.56,80014.75,0.0,0.98457,1e-05,2.11603]
[1777907901341,53.56,80014.75,0.0,0.98457,1e-05,2.11603]
[1777907901520,53.55,80015.48,0.0,0.98458,1e-05,2.11455]
[1777907903534,53.55,80018.69,0.0,0.98463,1e-05,2.10889]
[1777907905190,53.55,80018.69,0.0,0.98463,1e-05,2.10889]
[1777907904541,53.55,80022.48,0.0,0.98469,1e-05,2.10274]
[1777907905304,53.55,80022.48,0.0,0.98469,1e-05,2.10274]
[1777907905337,53.55,80022.48,0.0,0.98469,1e-05,2.10274]
[1777907905436,53.55,80022.48,0.0,0.98469,1e-05,2.10274]
[1777907905548,53.55,80018.63,0.0,0.98464,1e-05,2.10829]
[1777907907562,53.54,80014.59,0.0,0.98459,1e-05,2.11379]
[1777907908333,53.54,80014.59,0.0,0.98459,1e-05,2.11379]
[1777907908589,53.54,80014.59,0.0,0.98459,1e-05,2.11379]
[1777907908748,53.54,80014.59,0.0,0.98459,1e-05,2.11379]
[1777907909779,53.54,80012.79,0.0,0.98457,1e-05,2.11584]
[1777907909834,53.54,80012.79,0.0,0.98457,1e-05,2.11584]
[1777907909914,53.54,80012.79,0.0,0.98457,1e-05,2.11584]
[1777907910079,53.54,80012.79,0.0,0.98457,1e-05,2.11584]
[1777907910129,53.54,80013.31,0.0,0.98458,1e-05,2.11468]
[1777907910584,53.54,80004.78,0.0,0.98447,1e-05,2.12782]
[1777907911589,53.53,80002.45,0.0,0.98446,1e-05,2.12861]
[1777907913028,53.53,80002.45,0.0,0.98446,1e-05,2.12861]
[1777907913056,53.53,80002.45,0.0,0.98446,1e-05,2.12861]
[1777907913171,53.53,80002.45,0.0,0.98446,1e-05,2.12861]
[1777907914254,53.53,79998.9,0.0,0.98442,1e-05,2.13332]
[1777907914306,53.53,79998.9,0.0,0.98442,1e-05,2.13332]
[1777907916338,53.53,80000.8,0.0,0.98445,1e-05,2.1296]
[1777907916586,53.53,80000.8,0.0,0.98445,1e-05,2.1296]
[1777907916675,53.53,80000.8,0.0,0.98445,1e-05,2.1296]
[1777907918639,53.5,80010.46,0.0,0.98462,1e-05,2.11024]
[1777907919576,53.5,80010.46,0.0,0.98462,1e-05,2.11024]
[1777907919648,53.48,80033.4,0.0,0.98495,1e-05,2.07181]
[1777907920655,53.48,80034.04,0.0,0.98496,1e-05,2.07056]
[1777907922846,53.48,80032.68,0.0,0.98494,1e-05,2.07234]
[1777907922929,53.48,80032.68,0.0,0.98494,1e-05,2.07234]
[1777907923013,53.48,80032.68,0.0,0.98494,1e-05,2.07234]
[1777907923404,53.48,80033.67,0.0,0.98496,1e-05,2.07028]
[1777907923511,53.48,80033.67,0.0,0.98496,1e-05,2.07028]
[1777907925689,53.47,80043.78,0.0,0.9851,1e-05,2.05447]
[1777907926697,53.47,80039.65,0.0,0.98504,1e-05,2.06042]
[1777907929160,53.47,80040.4,0.0,0.98506,1e-05,2.05903]
[1777907929182,53.47,80036.16,0.0,0.98501,1e-05,2.06489]
[1777907929272,53.47,80036.16,0.0,0.98501,1e-05,2.06489]
[1777907929328,53.47,80036.16,0.0,0.98501,1e-05,2.06489]
[1777907929429,53.47,80036.16,0.0,0.98501,1e-05,2.06489]
[1777907930725,53.47,80040.82,0.0,0.98507,1e-05,2.05758]
[1777907931732,53.46,80044.46,0.0,0.98512,1e-05,2.05183]
[1777907932732,53.46,80044.46,0.0,0.98512,1e-05,2.05183]
[1777907932834,53.46,80044.46,0.0,0.98512,1e-05,2.05183]
[1777907932956,53.46,80044.46,0.0,0.98512,1e-05,2.05183]
[1777907933066,53.46,80044.46,0.0,0.98512,1e-05,2.05183]
[1777907933087,53.46,80044.46,0.0,0.98512,1e-05,2.05183]
[1777907933192,53.46,80044.46,0.0,0.98512,1e-05,2.05183]
[1777907933167,53.46,80046.78,0.0,0.98515,1e-05,2.04782]
[1777907936599,53.46,80048.88,0.0,0.98518,1e-05,2.04416]
[1777907936609,53.46,80048.88,0.0,0.98518,1e-05,2.04416]
[1777907936723,53.46,80048.88,0.0,0.98518,1e-05,2.04416]
[1777907936831,53.46,80048.88,0.0,0.98518,1e-05,2.04416]
[1777907936867,53.46,80048.88,0.0,0.98518,1e-05,2.04416]
[1777907937089,53.46,80048.88,0.0,0.98518,1e-05,2.04416]
[1777907937336,53.46,80051.89,0.0,0.98523,1e-05,2.03914]
[1777907937428,53.46,80051.89,0.0,0.98523,1e-05,2.03914]
[1777907937774,53.46,80048.67,0.0,0.98519,1e-05,2.04397]
[1777907939126,53.46,80048.67,0.0,0.98519,1e-05,2.04397]
[1777907939182,53.46,80048.67,0.0,0.98519,1e-05,2.04397]
[1777907939172,53.45,80047.39,0.0,0.98517,1e-05,2.04539]
[1777907939296,53.45,80047.39,0.0,0.98517,1e-05,2.04539]
[1777907939331,53.45,80047.39,0.0,0.98517,1e-05,2.04539]
[1777907939787,53.45,80045.61,0.0,0.98515,1e-05,2.04807]
[1777907940828,53.45,80045.61,0.0,0.98515,1e-05,2.04807]
[1777907941077,53.45,80045.61,0.0,0.98515,1e-05,2.04807]
[1777907941150,53.45,80045.61,0.0,0.98515,1e-05,2.04807]
[1777907944830,53.45,80044.52,0.0,0.98514,1e-05,2.04866]
[1777907945089,53.45,80044.52,0.0,0.98514,1e-05,2.04866]
[1777907945165,53.45,80044.52,0.0,0.98514,1e-05,2.04866]
[1777907945226,53.43,80049.86,0.0,0.98524,1e-05,2.03777]
[1777907945830,53.43,80041.1,0.0,0.98512,1e-05,2.05091]
[1777907946837,53.43,80034.62,0.0,0.98504,1e-05,2.06043]
[1777907947418,53.43,80034.62,0.0,0.98504,1e-05,2.06043]
[1777907947438,53.43,80034.62,0.0,0.98504,1e-05,2.06043]
[1777907947595,53.43,80034.62,0.0,0.98504,1e-05,2.06043]
[1777907947667,53.43,80034.62,0.0,0.98504,1e-05,2.06043]
[1777907947844,53.43,80031.16,0.0,0.985,1e-05,2.06539]
[1777907948633,53.43,80031.16,0.0,0.985,1e-05,2.06539]
[1777907948745,53.43,80031.16,0.0,0.985,1e-05,2.06539]
[1777907948835,53.43,80031.16,0.0,0.985,1e-05,2.06539]
[1777907948932,53.42,80029.08,0.0,0.98498,1e-05,2.06795]
[1777907950840,53.42,80028.24,0.0,0.98497,1e-05,2.06893]
[1777907951077,53.42,80028.24,0.0,0.98497,1e-05,2.06893]
[1777907951149,53.42,80028.24,0.0,0.98497,1e-05,2.06893]
[1777907954832,53.42,80029.45,0.0,0.985,1e-05,2.0659]
[1777907955080,53.42,80029.45,0.0,0.985,1e-05,2.0659]
[1777907955190,53.42,80029.45,0.0,0.985,1e-05,2.0659]
[1777907955946,53.41,80027.21,0.0,0.98497,1e-05,2.069]
[1777907956063,53.41,80027.21,0.0,0.98497,1e-05,2.069]
[1777907956075,53.41,80027.21,0.0,0.98497,1e-05,2.069]
[1777907956152,53.41,80027.87,0.0,0.98498,1e-05,2.06771]
[1777907958830,53.41,80026.98,0.0,0.98497,1e-05,2.06847]
[1777907959077,53.41,80026.98,0.0,0.98497,1e-05,2.06847]
[1777907959173,53.41,80026.98,0.0,0.98497,1e-05,2.06847]
[1777907960935,53.4,80012.18,0.0,0.98479,1e-05,2.0901]
[1777907962077,53.4,80012.18,0.0,0.98479,1e-05,2.0901]
[1777907962192,53.4,80012.18,0.0,0.98479,1e-05,2.0901]
[1777907962198,53.4,80003.82,0.0,0.98468,1e-05,2.10257]
[1777907962304,53.4,80003.82,0.0,0.98468,1e-05,2.10257]
[1777907962326,53.4,80003.82,0.0,0.98468,1e-05,2.10257]
[1777907962443,53.4,80003.82,0.0,0.98468,1e-05,2.10257]
[1777907962949,53.4,80000.16,0.0,0.98463,1e-05,2.10784]
[1777907964218,53.4,80000.16,0.0,0.98463,1e-05,2.10784]
[1777907964327,53.4,80000.26,0.0,0.98464,1e-05,2.10733]
[1777907964329,53.4,80000.26,0.0,0.98464,1e-05,2.10733]
[1777907964591,53.4,80000.26,0.0,0.98464,1e-05,2.10733]
[1777907964829,53.4,80000.26,0.0,0.98464,1e-05,2.10733]
[1777907965082,53.4,80000.26,0.0,0.98464,1e-05,2.10733]
[1777907965187,53.4,80000.26,0.0,0.98464,1e-05,2.10733]
[1777907965184,53.4,79997.9,0.0,0.98461,1e-05,2.1106]
[1777907965974,53.4,79986.57,0.0,0.98446,1e-05,2.1281]
[1777907966298,53.4,79986.57,0.0,0.98446,1e-05,2.1281]
[1777907966468,53.4,79986.57,0.0,0.98446,1e-05,2.1281]
[1777907967244,53.4,79986.57,0.0,0.98446,1e-05,2.1281]
[1777907966980,53.37,79961.38,0.0,0.98415,1e-05,2.16315]
[1777907967987,53.37,79951.91,0.0,0.98403,1e-05,2.1776]
[1777907968868,53.37,79951.91,0.0,0.98403,1e-05,2.1776]
[1777907968994,53.37,79944.89,0.0,0.98394,1e-05,2.18823]
[1777907970013,53.37,79920.79,0.0,0.9836,1e-05,2.22619]
[1777907970459,53.37,79920.79,0.0,0.9836,1e-05,2.22619]
[1777907971020,53.36,79905.93,0.0,0.98342,1e-05,2.24708]
[1777907972027,53.36,79899.03,0.0,0.98332,1e-05,2.25767]
[1777907973566,53.36,79897.85,0.0,0.98331,1e-05,2.25895]
[1777907973597,53.36,79897.85,0.0,0.98331,1e-05,2.25895]
[1777907974041,53.36,79895.26,0.0,0.98328,1e-05,2.26317]
[1777907974546,53.36,79895.26,0.0,0.98328,1e-05,2.26317]
[1777907977742,53.31,79895.53,0.0,0.98335,1e-05,2.25437]
[1777907977764,53.31,79895.53,0.0,0.98335,1e-05,2.25437]
[1777907977911,53.31,79895.53,0.0,0.98335,1e-05,2.25437]
[1777907978074,53.28,79903.86,0.0,0.98352,1e-05,2.23468]
[1777907979091,53.28,79903.86,0.0,0.98352,1e-05,2.23468]
[1777907979124,53.25,79916.96,0.0,0.98376,1e-05,2.20781]
[1777907980089,53.22,79916.4,0.0,0.9838,1e-05,2.2034]
[1777907981096,53.19,79920.13,0.0,0.98389,1e-05,2.19223]
[1777907982107,53.19,79924.26,0.0,0.98395,1e-05,2.18516]
[1777907983111,53.19,79934.21,0.0,0.9841,1e-05,2.1689]
[1777907984118,53.16,79939.78,0.0,0.98421,1e-05,2.15558]
[1777907984658,53.16,79939.78,0.0,0.98421,1e-05,2.15558]
[1777907984736,53.16,79939.78,0.0,0.98421,1e-05,2.15558]
[1777907985094,53.16,79939.78,0.0,0.98421,1e-05,2.15558]
[1777907985225,53.16,79939.78,0.0,0.98421,1e-05,2.15558]
[1777907985126,53.16,79947.6,0.0,0.98432,1e-05,2.14287]
[1777907986132,53.14,79961.27,0.0,0.98454,1e-05,2.11754]
[1777907986885,53.14,79961.27,0.0,0.98454,1e-05,2.11754]
[1777907987139,53.14,79954.38,0.0,0.98445,1e-05,2.12789]
[1777907988146,53.13,79946.71,0.0,0.98435,1e-05,2.13949]
[1777907990160,53.11,79943.01,0.0,0.98434,1e-05,2.1409]
[1777907991443,53.11,79941.38,0.0,0.98432,1e-05,2.14305]
[1777907992187,53.11,79869.95,0.0,0.98332,1e-05,2.25738]
[1777907993209,53.05,79807.21,0.0,0.98249,1e-05,2.35127]
[1777907994010,53.05,79807.21,0.0,0.98249,1e-05,2.35127]
[1777907994210,53.01,79793.39,0.0,0.98235,2e-05,2.36682]
[1777907995219,53.01,79796.67,0.0,0.9824,2e-05,2.3608]
[1777907995434,53.01,79796.67,0.0,0.9824,2e-05,2.3608]
[1777907996223,53.01,79771.38,0.0,0.98202,2e-05,2.40354]
[1777907997230,53.01,79719.72,0.0,0.98122,2e-05,2.49314]
[1777907997445,53.01,79719.72,0.0,0.98122,2e-05,2.49314]
[1777907998250,53.0,79686.81,0.0,0.98069,2e-05,2.55179]
[1777907999247,53.0,79600.72,0.0,0.97924,2e-05,2.70977]
[1777907999733,53.0,79600.72,0.0,0.97924,2e-05,2.70977]
[1777908000257,53.0,79521.31,0.0,0.97783,2e-05,2.86224]
[1777908000484,53.0,79521.31,0.0,0.97783,2e-05,2.86224]
[1777908001266,53.0,79511.68,0.0,0.97765,2e-05,2.88124]
[1777908002144,53.0,79511.68,0.0,0.97765,2e-05,2.88124]
[1777908002269,53.0,79525.9,0.0,0.97792,2e-05,2.8527]
[1777908003274,52.99,79499.16,0.0,0.97743,2e-05,2.9051]
[1777908003664,52.99,79499.16,0.0,0.97743,2e-05,2.9051]
[1777908004348,52.99,79468.42,0.0,0.97686,2e-05,2.96595]
[1777908005292,52.99,79499.76,0.0,0.97745,2e-05,2.90268]
[1777908006300,52.98,79551.87,0.0,0.97841,2e-05,2.79947]
[1777908007306,52.98,79530.58,0.0,0.97804,2e-05,2.84018]
[1777908007448,52.98,79530.58,0.0,0.97804,2e-05,2.84018]
[1777908007487,52.98,79530.58,0.0,0.97804,2e-05,2.84018]
[1777908007726,52.98,79530.58,0.0,0.97804,2e-05,2.84018]
[1777908008313,52.98,79507.44,0.0,0.97761,2e-05,2.88547]
[1777908008614,52.98,79507.44,0.0,0.97761,2e-05,2.88547]
[1777908009326,52.97,79496.48,0.0,0.97742,2e-05,2.90635]
[1777908010335,52.97,79481.28,0.0,0.97713,2e-05,2.93636]
[1777908011340,52.97,79469.78,0.0,0.97692,2e-05,2.95907]
[1777908012543,52.97,79469.78,0.0,0.97692,2e-05,2.95907]
[1777908013305,52.97,79469.78,0.0,0.97692,2e-05,2.95907]
[1777908012639,52.97,79485.46,0.0,0.97722,2e-05,2.92703]
[1777908013357,52.96,79500.35,0.0,0.97751,2e-05,2.89665]
[1777908014366,52.96,79508.46,0.0,0.97766,2e-05,2.87995]
[1777908015578,52.96,79508.46,0.0,0.97766,2e-05,2.87995]
[1777908015608,52.96,79463.28,0.0,0.97681,2e-05,2.97042]
[1777908017122,52.96,79463.28,0.0,0.97681,2e-05,2.97042]
[1777908017207,52.95,79413.06,0.0,0.97585,2e-05,3.07191]
[1777908018381,52.95,79371.03,0.0,0.975,2e-05,3.16021]
[1777908019059,52.95,79371.03,0.0,0.975,2e-05,3.16021]
[1777908019091,52.95,79350.88,0.0,0.9746,2e-05,3.20185]
[1777908019404,52.94,79345.27,0.0,0.9745,2e-05,3.21254]
[1777908021547,52.94,79338.34,0.0,0.97437,2e-05,3.2261]
[1777908022024,52.94,79338.34,0.0,0.97437,2e-05,3.2261]
[1777908022064,52.88,79375.97,0.0,0.97527,2e-05,3.13235]
[1777908022427,52.82,79391.91,0.0,0.97571,2e-05,3.08556]
[1777908023434,52.79,79419.19,0.0,0.97632,2e-05,3.02228]
[1777908024441,52.79,79432.02,0.0,0.97657,2e-05,2.99538]
[1777908025522,52.79,79432.02,0.0,0.97657,2e-05,2.99538]
[1777908025775,52.79,79432.02,0.0,0.97657,2e-05,2.99538]
[1777908025837,52.78,79434.52,0.0,0.97662,2e-05,2.98976]
[1777908028468,52.76,79447.38,0.0,0.97691,2e-05,2.95952]
[1777908029642,52.76,79447.38,0.0,0.97691,2e-05,2.95952]
[1777908030170,52.76,79447.38,0.0,0.97691,2e-05,2.95952]
[1777908030187,52.76,79474.07,0.0,0.97742,2e-05,2.90545]
[1777908030495,52.76,79506.04,0.0,0.97801,2e-05,2.84183]
[1777908031502,52.76,79521.08,0.0,0.97831,2e-05,2.80897]
[1777908032510,52.76,79518.27,0.0,0.97827,2e-05,2.81389]
[1777908033591,52.76,79518.27,0.0,0.97827,2e-05,2.81389]
[1777908033770,52.76,79518.27,0.0,0.97827,2e-05,2.81389]
[1777908033875,52.76,79518.27,0.0,0.97827,2e-05,2.81389]
[1777908033965,52.76,79512.15,0.0,0.97816,2e-05,2.82539]
[1777908034524,52.75,79502.09,0.0,0.97798,2e-05,2.84467]
[1777908035530,52.75,79475.3,0.0,0.97749,2e-05,2.89729]
[1777908036538,52.75,79479.78,0.0,0.97757,2e-05,2.88804]
[1777908037621,52.75,79479.78,0.0,0.97757,2e-05,2.88804]
[1777908037833,52.75,79479.78,0.0,0.97757,2e-05,2.88804]
[1777908037987,52.75,79479.78,0.0,0.97757,2e-05,2.88804]
[1777908038037,52.75,79503.38,0.0,0.97801,2e-05,2.84103]
[1777908038552,52.75,79508.95,0.0,0.97812,2e-05,2.82989]
[1777908039559,52.75,79570.57,0.0,0.97922,2e-05,2.71079]
[1777908040443,52.75,79570.57,0.0,0.97922,2e-05,2.71079]
[1777908040566,52.74,79583.02,0.0,0.97944,2e-05,2.68696]
[1777908041724,52.74,79583.02,0.0,0.97944,2e-05,2.68696]
[1777908041743,52.74,79585.61,0.0,0.97949,2e-05,2.68156]
[1777908042635,52.74,79585.61,0.0,0.97949,2e-05,2.68156]
[1777908042736,52.74,79583.91,0.0,0.97947,2e-05,2.68425]
[1777908044600,52.73,79570.3,0.0,0.97924,2e-05,2.70896]
[1777908046368,52.73,79570.3,0.0,0.97924,2e-05,2.70896]
[1777908045608,52.73,79557.72,0.0,0.97902,2e-05,2.73235]
[1777908046703,52.73,79557.72,0.0,0.97902,2e-05,2.73235]
[1777908046746,52.73,79551.09,0.0,0.97891,2e-05,2.74496]
[1777908047631,52.73,79565.16,0.0,0.97916,2e-05,2.71776]
[1777908048635,52.73,79581.12,0.0,0.97944,2e-05,2.68725]
[1777908050402,52.73,79581.12,0.0,0.97944,2e-05,2.68725]
[1777908049646,52.73,79582.21,0.0,0.97946,2e-05,2.68468]
[1777908050652,52.72,79575.29,0.0,0.97935,2e-05,2.69723]
[1777908052271,52.72,79575.29,0.0,0.97935,2e-05,2.69723]
[1777908052358,52.72,79595.08,0.0,0.9797,2e-05,2.65901]
[1777908053674,52.72,79625.59,0.0,0.98022,2e-05,2.60211]
[1777908054739,52.72,79625.59,0.0,0.98022,2e-05,2.60211]
[1777908054859,52.72,79625.59,0.0,0.98022,2e-05,2.60211]
[1777908055388,52.72,79625.59,0.0,0.98022,2e-05,2.60211]
[1777908055397,52.71,79635.57,0.0,0.98039,2e-05,2.58294]
[1777908055687,52.71,79645.16,0.0,0.98055,2e-05,2.56544]
[1777908056696,52.71,79656.45,0.0,0.98074,2e-05,2.54433]
[1777908057702,52.71,79675.1,0.0,0.98105,2e-05,2.51018]
[1777908059085,52.71,79675.1,0.0,0.98105,2e-05,2.51018]
[1777908059161,52.7,79685.47,0.0,0.98123,2e-05,2.49066]
[1777908059716,52.7,79692.02,0.0,0.98133,2e-05,2.47902]
[1777908060424,52.7,79692.02,0.0,0.98133,2e-05,2.47902]
[1777908060724,52.7,79700.24,0.0,0.98147,2e-05,2.46401]
[1777908062738,52.7,79670.59,0.0,0.981,2e-05,2.51587]
[1777908064323,52.7,79670.59,0.0,0.981,2e-05,2.51587]
[1777908064424,52.7,79651.2,0.0,0.98068,2e-05,2.55072]
[1777908064960,52.7,79651.2,0.0,0.98068,2e-05,2.55072]
[1777908065129,52.7,79651.2,0.0,0.98068,2e-05,2.55072]
[1777908065443,52.7,79651.2,0.0,0.98068,2e-05,2.55072]
[1777908065224,52.7,79628.07,0.0,0.9803,2e-05,2.59293]
[1777908065769,52.7,79615.87,0.0,0.98009,2e-05,2.6154]
[1777908066976,52.7,79586.25,0.0,0.97959,2e-05,2.6706]
[1777908068365,52.7,79586.25,0.0,0.97959,2e-05,2.6706]
[1777908067805,52.69,79564.78,0.0,0.97922,2e-05,2.71099]
[1777908068826,52.69,79564.78,0.0,0.97922,2e-05,2.71099]
[1777908069201,52.69,79564.78,0.0,0.97922,2e-05,2.71099]
[1777908069371,52.69,79564.78,0.0,0.97922,2e-05,2.71099]
[1777908069440,52.69,79554.03,0.0,0.97903,2e-05,2.73117]
[1777908069814,52.69,79548.25,0.0,0.97893,2e-05,2.74224]
[1777908070901,52.69,79560.03,0.0,0.97914,2e-05,2.71972]
[1777908071855,52.69,79567.6,0.0,0.97927,2e-05,2.70534]
[1777908072783,52.69,79567.6,0.0,0.97927,2e-05,2.70534]
[1777908072853,52.69,79572.77,0.0,0.97936,2e-05,2.69554]
[1777908073858,52.69,79569.39,0.0,0.9793,2e-05,2.70204]
[1777908074865,52.69,79573.96,0.0,0.97938,2e-05,2.69345]
[1777908075873,52.69,79591.07,0.0,0.97967,2e-05,2.66132]
[1777908076796,52.69,79591.07,0.0,0.97967,2e-05,2.66132]
[1777908076996,52.69,79591.07,0.0,0.97967,2e-05,2.66132]
[1777908077032,52.69,79594.66,0.0,0.97974,2e-05,2.65431]
[1777908077887,52.69,79605.47,0.0,0.97993,2e-05,2.63389]
[1777908078839,52.69,79605.47,0.0,0.97993,2e-05,2.63389]
[1777908078960,52.69,79605.47,0.0,0.97993,2e-05,2.63389]
[1777908079040,52.69,79598.23,0.0,0.9798,2e-05,2.64714]
[1777908080085,52.69,79598.23,0.0,0.9798,2e-05,2.64714]
[1777908080317,52.69,79598.23,0.0,0.9798,2e-05,2.64714]
[1777908080347,52.69,79594.88,0.0,0.97975,2e-05,2.65287]
[1777908081923,52.69,79595.05,0.0,0.97975,2e-05,2.65255]
[1777908081958,52.69,79595.05,0.0,0.97975,2e-05,2.65255]
[1777908082070,52.69,79595.05,0.0,0.97975,2e-05,2.65255]
[1777908082122,52.69,79594.35,0.0,0.97975,2e-05,2.65359]
[1777908082847,52.69,79594.35,0.0,0.97975,2e-05,2.65359]
[1777908082971,52.69,79594.35,0.0,0.97975,2e-05,2.65359]
[1777908083066,52.69,79597.18,0.0,0.9798,2e-05,2.64803]
[1777908083507,52.69,79597.18,0.0,0.9798,2e-05,2.64803]
[1777908084079,52.69,79597.18,0.0,0.9798,2e-05,2.64803]
[1777908084153,52.69,79597.18,0.0,0.9798,2e-05,2.64803]
[1777908084228,52.68,79588.33,0.0,0.97965,2e-05,2.66404]
[1777908085402,52.68,79588.33,0.0,0.97965,2e-05,2.66404]
[1777908084936,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908085578,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908085641,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908085830,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908086086,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908086133,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908086334,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908086395,52.68,79594.82,0.0,0.97976,2e-05,2.65189]
[1777908086449,52.68,79584.56,0.0,0.97959,2e-05,2.67056]
[1777908087961,52.68,79582.98,0.0,0.97956,2e-05,2.67323]
[1777908088967,52.68,79574.67,0.0,0.97942,2e-05,2.6886]
[1777908089973,52.68,79571.0,0.0,0.97936,2e-05,2.69521]
[1777908090981,52.68,79573.06,0.0,0.9794,2e-05,2.69139]
[1777908092995,52.67,79574.75,0.0,0.97945,2e-05,2.68515]
[1777908093610,52.67,79574.75,0.0,0.97945,2e-05,2.68515]
[1777908094002,52.68,79568.57,0.0,0.97934,2e-05,2.69693]
[1777908095009,52.68,79565.4,0.0,0.97929,2e-05,2.70302]
[1777908095670,52.68,79565.4,0.0,0.97929,2e-05,2.70302]
[1777908095901,52.68,79565.4,0.0,0.97929,2e-05,2.70302]
[1777908096017,52.68,79550.99,0.0,0.97903,2e-05,2.73053]
[1777908097382,52.68,79550.99,0.0,0.97903,2e-05,2.73053]
[1777908097485,52.68,79526.86,0.0,0.9786,2e-05,2.77693]
[1777908098446,52.68,79526.86,0.0,0.9786,2e-05,2.77693]
[1777908098031,52.68,79501.57,0.0,0.97814,2e-05,2.82624]
[1777908099038,52.67,79491.71,0.0,0.97796,2e-05,2.84542]
[1777908100054,52.67,79497.41,0.0,0.97807,2e-05,2.83402]
[1777908100791,52.67,79497.41,0.0,0.97807,2e-05,2.83402]
[1777908101058,52.67,79480.85,0.0,0.97777,2e-05,2.86656]
[1777908102069,52.67,79455.18,0.0,0.97729,2e-05,2.91768]
[1777908102691,52.67,79455.18,0.0,0.97729,2e-05,2.91768]
[1777908103072,52.67,79439.79,0.0,0.977,2e-05,2.94855]
[1777908104087,52.67,79441.86,0.0,0.97704,2e-05,2.94405]
[1777908105099,52.67,79468.6,0.0,0.97755,2e-05,2.88992]
[1777908106690,52.67,79463.82,0.0,0.97746,2e-05,2.89913]
[1777908107092,52.67,79463.82,0.0,0.97746,2e-05,2.89913]
[1777908107112,52.67,79460.8,0.0,0.97741,2e-05,2.90492]
[1777908109127,52.66,79448.36,0.0,0.97718,2e-05,2.9294]
[1777908110146,52.66,79465.11,0.0,0.9775,2e-05,2.89546]
[1777908110759,52.66,79465.11,0.0,0.9775,2e-05,2.89546]
[1777908111389,52.66,79465.11,0.0,0.9775,2e-05,2.89546]
[1777908111446,52.66,79474.76,0.0,0.97768,2e-05,2.87563]
[1777908112153,52.66,79449.08,0.0,0.9772,2e-05,2.92707]
[1777908112860,52.66,79449.08,0.0,0.9772,2e-05,2.92707]
[1777908113088,52.66,79449.08,0.0,0.9772,2e-05,2.92707]
[1777908113159,52.66,79449.49,0.0,0.97721,2e-05,2.92601]
[1777908114167,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908114694,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908114802,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908114815,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908114855,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908114898,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908115017,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908115044,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908115094,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908115274,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908115342,52.66,79457.78,0.0,0.97737,2e-05,2.90902]
[1777908115349,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908115701,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908115790,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908115849,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908115932,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908115969,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908116027,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908116091,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908116226,52.64,79455.36,0.0,0.97735,2e-05,2.91072]
[1777908116309,52.64,79459.54,0.0,0.97743,2e-05,2.90233]
[1777908116648,52.64,79459.54,0.0,0.97743,2e-05,2.90233]
[1777908117187,52.63,79432.34,0.0,0.97694,2e-05,2.95434]
[1777908118194,52.63,79411.81,0.0,0.97655,2e-05,2.99601]
[1777908118729,52.63,79411.81,0.0,0.97655,2e-05,2.99601]
[1777908119204,52.62,79436.54,0.0,0.97703,2e-05,2.94475]
[1777908120480,52.62,79436.54,0.0,0.97703,2e-05,2.94475]
[1777908120521,52.62,79450.87,0.0,0.97732,2e-05,2.91415]
[1777908121218,52.62,79440.38,0.0,0.97712,2e-05,2.93531]
[1777908122231,52.62,79443.58,0.0,0.97718,2e-05,2.92855]
[1777908122605,52.62,79443.58,0.0,0.97718,2e-05,2.92855]
[1777908123246,52.61,79450.06,0.0,0.97731,2e-05,2.91516]
[1777908124254,52.61,79463.7,0.0,0.97757,2e-05,2.88749]
[1777908126268,52.61,79457.34,0.0,0.97745,2e-05,2.89968]
[1777908127275,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908127663,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908127680,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908127937,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908128020,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908128086,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908128178,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908128233,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908128344,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908128366,52.61,79461.26,0.0,0.97753,2e-05,2.89158]
[1777908128432,52.61,79461.78,0.0,0.97754,2e-05,2.89001]
[1777908128583,52.61,79461.78,0.0,0.97754,2e-05,2.89001]
[1777908128897,52.61,79461.78,0.0,0.97754,2e-05,2.89001]
[1777908128934,52.61,79461.78,0.0,0.97754,2e-05,2.89001]
[1777908129532,52.61,79461.78,0.0,0.97754,2e-05,2.89001]
[1777908129337,52.61,79449.15,0.0,0.97731,2e-05,2.91535]
[1777908130326,52.6,79442.7,0.0,0.97719,2e-05,2.9281]
[1777908131344,52.59,79529.18,0.0,0.97881,2e-05,2.7545]
[1777908132468,52.59,79529.18,0.0,0.97881,2e-05,2.7545]
[1777908132556,52.59,79570.32,0.0,0.97954,2e-05,2.67544]
[1777908133396,52.59,79570.32,0.0,0.97954,2e-05,2.67544]
[1777908133425,52.59,79539.55,0.0,0.979,2e-05,2.73347]
[1777908134344,52.59,79539.55,0.0,0.979,2e-05,2.73347]
[1777908134547,52.59,79539.55,0.0,0.979,2e-05,2.73347]
[1777908134368,52.58,79527.67,0.0,0.97879,2e-05,2.75574]
[1777908135371,52.58,79527.82,0.0,0.9788,2e-05,2.75484]
[1777908135666,52.58,79527.82,0.0,0.9788,2e-05,2.75484]
[1777908135803,52.58,79527.82,0.0,0.9788,2e-05,2.75484]
[1777908136060,52.58,79527.82,0.0,0.9788,2e-05,2.75484]
[1777908136377,52.58,79560.52,0.0,0.97939,2e-05,2.69172]
[1777908137566,52.58,79560.52,0.0,0.97939,2e-05,2.69172]
[1777908137384,52.57,79578.15,0.0,0.9797,2e-05,2.65763]
[1777908138391,52.57,79587.51,0.0,0.97986,2e-05,2.64011]
[1777908138960,52.57,79587.51,0.0,0.97986,2e-05,2.64011]
[1777908139398,52.57,79611.94,0.0,0.98029,2e-05,2.5933]
[1777908141341,52.57,79614.84,0.0,0.98034,2e-05,2.58796]
[1777908141429,52.57,79614.84,0.0,0.98034,2e-05,2.58796]
[1777908141503,52.56,79615.19,0.0,0.98035,2e-05,2.58652]
[1777908142420,52.56,79608.12,0.0,0.98023,2e-05,2.59941]
[1777908142657,52.56,79608.12,0.0,0.98023,2e-05,2.59941]
[1777908143428,52.56,79612.91,0.0,0.98031,2e-05,2.59042]
[1777908144435,52.56,79609.62,0.0,0.98026,2e-05,2.59634]
[1777908145442,52.56,79596.42,0.0,0.98004,2e-05,2.62061]
[1777908146449,52.56,79592.73,0.0,0.97998,2e-05,2.62728]
[1777908147303,52.56,79592.73,0.0,0.97998,2e-05,2.62728]
[1777908147429,52.56,79592.73,0.0,0.97998,2e-05,2.62728]
[1777908147516,52.56,79592.73,0.0,0.97998,2e-05,2.62728]
[1777908147591,52.56,79592.73,0.0,0.97998,2e-05,2.62728]
[1777908147591,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908147712,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908147838,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908147891,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148006,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148095,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148206,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148330,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148339,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148367,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148584,52.56,79591.68,0.0,0.97996,2e-05,2.62903]
[1777908148464,52.56,79596.16,0.0,0.98004,2e-05,2.62049]
[1777908149471,52.56,79605.78,0.0,0.9802,2e-05,2.60249]
[1777908150478,52.55,79610.99,0.0,0.98029,2e-05,2.59272]
[1777908151485,52.55,79606.66,0.0,0.98024,2e-05,2.59795]
[1777908153499,52.55,79612.99,0.0,0.98035,2e-05,2.58627]
[1777908154506,52.55,79619.78,0.0,0.98046,2e-05,2.57382]
[1777908155513,52.56,79624.56,0.0,0.98054,2e-05,2.56511]
[1777908156521,52.55,79637.05,0.0,0.98075,2e-05,2.54196]
[1777908157528,52.55,79655.83,0.0,0.98106,2e-05,2.50769]
[1777908158535,52.55,79658.29,0.0,0.9811,2e-05,2.50296]
[1777908161556,52.54,79650.64,0.0,0.98098,2e-05,2.51576]
[1777908163572,52.55,79656.42,0.0,0.98108,2e-05,2.50566]
[1777908164378,52.55,79656.42,0.0,0.98108,2e-05,2.50566]
[1777908166592,52.55,79666.36,0.0,0.98123,2e-05,2.48835]
[1777908167599,52.55,79670.62,0.0,0.9813,2e-05,2.48094]
[1777908168606,52.55,79667.45,0.0,0.98125,2e-05,2.48679]
[1777908173644,52.56,79666.72,0.0,0.98123,2e-05,2.48899]
[1777908176664,52.56,79657.42,0.0,0.98107,2e-05,2.50617]
[1777908177672,52.56,79649.34,0.0,0.98094,2e-05,2.52084]
[1777908178679,52.56,79643.54,0.0,0.98084,2e-05,2.53143]
[1777908180693,52.56,79649.4,0.0,0.98094,2e-05,2.52105]
[1777908181700,52.56,79646.35,0.0,0.98089,2e-05,2.52667]
[1777908183715,52.56,79639.32,0.0,0.98077,2e-05,2.5396]
[1777908184729,52.56,79627.11,0.0,0.98057,2e-05,2.56189]
[1777908185728,52.56,79620.49,0.0,0.98046,2e-05,2.57405]
[1777908188633,52.56,79617.13,0.0,0.9804,2e-05,2.58027]
[1777908191770,52.56,79609.41,0.0,0.98027,2e-05,2.59452]
[1777908195476,52.56,79609.1,0.0,0.98027,2e-05,2.59508]
[1777908195804,52.56,79594.81,0.0,0.98002,2e-05,2.6215]
[1777908196811,52.56,79589.35,0.0,0.97993,2e-05,2.63146]
[1777908197819,52.56,79585.58,0.0,0.97987,2e-05,2.63828]
[1777908199356,52.56,79585.58,0.0,0.97987,2e-05,2.63828]
[1777908202854,52.56,79579.76,0.0,0.97978,2e-05,2.64807]
[1777908204868,52.55,79587.54,0.0,0.97992,2e-05,2.63306]
[1777908206883,52.55,79591.62,0.0,0.97999,2e-05,2.62504]
[1777908208897,52.55,79598.16,0.0,0.98011,2e-05,2.6125]
[1777908209904,52.55,79607.84,0.0,0.98027,2e-05,2.59442]
[1777908210911,52.55,79610.24,0.0,0.98031,2e-05,2.58985]
[1777908214940,52.55,79598.91,0.0,0.98015,2e-05,2.60746]
[1777908215947,52.54,79594.55,0.0,0.98007,2e-05,2.61537]
[1777908219975,52.54,79601.24,0.0,0.98019,2e-05,2.60225]
[1777908221988,52.54,79596.9,0.0,0.98012,2e-05,2.60995]
[1777908226017,52.54,79587.93,0.0,0.97996,2e-05,2.62754]
[1777908227024,52.54,79582.72,0.0,0.97987,2e-05,2.63746]
[1777908230045,52.55,79586.79,0.0,0.97994,2e-05,2.63043]
[1777908232059,52.55,79592.7,0.0,0.98003,2e-05,2.61984]
[1777908234072,52.55,79595.24,0.0,0.98007,2e-05,2.61557]
[1777908235080,52.55,79598.72,0.0,0.98013,2e-05,2.60935]
[1777908236087,52.55,79593.15,0.0,0.98003,2e-05,2.61992]
[1777908238101,52.56,79606.84,0.0,0.98026,2e-05,2.59503]
[1777908239108,52.56,79617.56,0.0,0.98044,2e-05,2.57559]
[1777908240115,52.56,79618.17,0.0,0.98044,2e-05,2.57477]
[1777908241135,52.56,79621.4,0.0,0.9805,2e-05,2.56916]
[1777908245152,52.57,79629.63,0.0,0.98062,2e-05,2.55537]
[1777908247171,52.57,79621.04,0.0,0.98047,2e-05,2.57172]
[1777908248177,52.57,79602.44,0.0,0.98016,2e-05,2.60624]
[1777908249185,52.57,79600.48,0.0,0.98012,2e-05,2.61011]
[1777908251200,52.57,79595.93,0.0,0.98004,2e-05,2.61901]
[1777908253228,52.58,79600.52,0.0,0.98012,2e-05,2.61095]
[1777908256249,52.58,79588.37,0.0,0.9799,2e-05,2.63423]
[1777908257267,52.58,79586.29,0.0,0.97987,2e-05,2.6383]
[1777908259284,52.58,79597.2,0.0,0.98005,2e-05,2.6184]
[1777908260291,52.58,79604.35,0.0,0.98017,2e-05,2.60538]
[1777908263313,52.59,79590.01,0.0,0.97992,2e-05,2.63275]
[1777908264319,52.59,79584.75,0.0,0.97982,2e-05,2.64281]
[1777908265326,52.59,79584.9,0.0,0.97983,2e-05,2.64274]
[1777908267341,52.59,79598.94,0.0,0.98006,2e-05,2.61698]
[1777908268348,52.59,79632.17,0.0,0.98062,2e-05,2.55611]
[1777908269368,52.59,79645.53,0.0,0.98083,2e-05,2.53211]
[1777908270377,52.6,79651.39,0.0,0.98093,2e-05,2.52187]
[1777908271384,52.6,79656.6,0.0,0.98103,2e-05,2.51018]
[1777908272391,52.6,79636.87,0.0,0.9807,2e-05,2.54619]
[1777908273398,52.6,79624.16,0.0,0.98049,2e-05,2.56976]
[1777908274405,52.6,79625.3,0.0,0.9805,2e-05,2.56803]
[1777908275412,52.6,79622.28,0.0,0.98045,2e-05,2.57386]
[1777908276419,52.61,79619.13,0.0,0.98039,2e-05,2.57995]
[1777908280447,52.61,79626.33,0.0,0.9805,2e-05,2.56794]
[1777908282461,52.61,79634.49,0.0,0.98063,2e-05,2.55367]
[1777908283468,52.62,79639.37,0.0,0.98071,2e-05,2.54512]
[1777908285485,52.62,79637.48,0.0,0.98067,2e-05,2.54923]
[1777908288506,52.63,79629.65,0.0,0.98053,2e-05,2.56487]
[1777908289513,52.63,79628.3,0.0,0.98051,2e-05,2.56765]
[1777908294549,52.63,79608.99,0.0,0.98017,2e-05,2.60434]
[1777908295556,52.64,79591.25,0.0,0.97987,2e-05,2.6378]
[1777908296563,52.64,79585.9,0.0,0.97977,2e-05,2.64797]
[1777908297585,52.64,79576.87,0.0,0.97962,2e-05,2.66507]
[1777908298584,52.64,79565.73,0.0,0.97943,2e-05,2.68579]
[1777908299599,52.64,79559.11,0.0,0.97931,2e-05,2.69843]
[1777908300602,52.64,79545.56,0.0,0.97907,2e-05,2.72423]
[1777908301608,52.64,79529.58,0.0,0.97879,2e-05,2.75501]
[1777908302615,52.64,79527.96,0.0,0.97876,2e-05,2.75812]
[1777908303622,52.64,79538.51,0.0,0.97895,2e-05,2.7378]
[1777908304629,52.64,79541.35,0.0,0.979,2e-05,2.73237]
[1777908305636,52.64,79545.96,0.0,0.97908,2e-05,2.72357]
[1777908307650,52.64,79564.16,0.0,0.9794,2e-05,2.68904]
[1777908308658,52.64,79588.57,0.0,0.97982,2e-05,2.64317]
[1777908309664,52.64,79591.03,0.0,0.97986,2e-05,2.63886]
[1777908310671,52.64,79582.25,0.0,0.9797,2e-05,2.65546]
[1777908311678,52.64,79580.38,0.0,0.97967,2e-05,2.65912]
[1777908312685,52.64,79586.31,0.0,0.97977,2e-05,2.64817]
[1777908313694,52.64,79582.7,0.0,0.97971,2e-05,2.65509]
[1777908314701,52.64,79578.73,0.0,0.97964,2e-05,2.66269]
[1777908315713,52.64,79564.72,0.0,0.97939,2e-05,2.68923]
[1777908316720,52.64,79553.81,0.0,0.9792,2e-05,2.71003]
[1777908317727,52.64,79557.18,0.0,0.97926,2e-05,2.70368]
[1777908318734,52.65,79570.21,0.0,0.97949,2e-05,2.67908]
[1777908319741,52.65,79573.19,0.0,0.97954,2e-05,2.67357]
[1777908320747,52.65,79581.56,0.0,0.97968,2e-05,2.65796]
[1777908321755,52.65,79591.73,0.0,0.97986,2e-05,2.63909]
[1777908322761,52.65,79586.25,0.0,0.97976,2e-05,2.6495]
[1777908326790,52.65,79582.56,0.0,0.97969,2e-05,2.65704]
[1777908328804,52.65,79577.6,0.0,0.9796,2e-05,2.66661]
[1777908329811,52.65,79572.06,0.0,0.97951,2e-05,2.67715]
[1777908330833,52.65,79575.32,0.0,0.97956,2e-05,2.67111]
[1777908333050,52.65,79575.11,0.0,0.97958,2e-05,2.66882]
[1777908333096,52.65,79584.1,0.0,0.97973,2e-05,2.65206]
[1777908333840,52.65,79599.61,0.0,0.97999,2e-05,2.6233]
[1777908334959,52.66,79597.93,0.0,0.97996,2e-05,2.62661]
[1777908336388,52.66,79597.93,0.0,0.97996,2e-05,2.62661]
[1777908336465,52.66,79593.3,0.0,0.97988,2e-05,2.63541]
[1777908337868,52.66,79582.47,0.0,0.9797,2e-05,2.65597]
[1777908339881,52.66,79578.6,0.0,0.97963,2e-05,2.66349]
[1777908341895,52.66,79582.65,0.0,0.97969,2e-05,2.65614]
[1777908343270,52.66,79582.65,0.0,0.97969,2e-05,2.65614]
[1777908343286,52.66,79582.65,0.0,0.97969,2e-05,2.65614]
[1777908343326,52.66,79582.65,0.0,0.97969,2e-05,2.65614]
[1777908343592,52.66,79582.65,0.0,0.97969,2e-05,2.65614]
[1777908343654,52.66,79582.65,0.0,0.97969,2e-05,2.65614]
[1777908343832,52.66,79582.65,0.0,0.97969,2e-05,2.65614]
[1777908343753,52.66,79585.54,0.0,0.97974,2e-05,2.651]
[1777908345923,52.66,79581.96,0.0,0.97968,2e-05,2.65797]
[1777908347650,52.66,79581.96,0.0,0.97968,2e-05,2.65797]
[1777908347750,52.66,79581.96,0.0,0.97968,2e-05,2.65797]
[1777908347803,52.66,79581.96,0.0,0.97968,2e-05,2.65797]
[1777908347829,52.66,79581.96,0.0,0.97968,2e-05,2.65797]
[1777908347802,52.66,79582.19,0.0,0.97968,2e-05,2.65779]
[1777908347856,52.66,79582.19,0.0,0.97968,2e-05,2.65779]
[1777908347965,52.66,79582.19,0.0,0.97968,2e-05,2.65779]
[1777908348082,52.66,79582.19,0.0,0.97968,2e-05,2.65779]
[1777908349951,52.67,79587.3,0.0,0.97976,2e-05,2.64847]
[1777908350958,52.67,79598.34,0.0,0.97995,2e-05,2.62804]
[1777908351968,52.67,79603.53,0.0,0.98004,2e-05,2.61858]
[1777908352976,52.67,79609.4,0.0,0.98014,2e-05,2.60792]
[1777908353986,52.67,79602.6,0.0,0.98002,2e-05,2.62071]
[1777908354991,52.67,79586.42,0.0,0.97974,2e-05,2.65103]
[1777908355953,52.67,79586.42,0.0,0.97974,2e-05,2.65103]
[1777908356004,52.67,79641.39,0.0,0.98067,2e-05,2.54975]
[1777908356930,52.67,79641.39,0.0,0.98067,2e-05,2.54975]
[1777908357303,52.67,79641.39,0.0,0.98067,2e-05,2.54975]
[1777908357396,52.67,79661.85,0.0,0.981,2e-05,2.51327]
[1777908358015,52.67,79662.0,0.0,0.981,2e-05,2.51246]
[1777908359116,52.67,79662.0,0.0,0.981,2e-05,2.51246]
[1777908359188,52.67,79653.11,0.0,0.98086,2e-05,2.52791]
[1777908360029,52.66,79644.84,0.0,0.98073,2e-05,2.54229]
[1777908361110,52.66,79644.84,0.0,0.98073,2e-05,2.54229]
[1777908361141,52.66,79637.02,0.0,0.98061,2e-05,2.55589]
[1777908362049,52.66,79624.95,0.0,0.98041,2e-05,2.57729]
[1777908363056,52.66,79598.75,0.0,0.97997,2e-05,2.62587]
[1777908364083,52.66,79592.21,0.0,0.97986,2e-05,2.63823]
[1777908365103,52.66,79592.21,0.0,0.97986,2e-05,2.63823]
[1777908365250,52.66,79592.21,0.0,0.97986,2e-05,2.63823]
[1777908365329,52.66,79592.21,0.0,0.97986,2e-05,2.63823]
[1777908365397,52.66,79592.21,0.0,0.97986,2e-05,2.63823]
[1777908365487,52.66,79592.37,0.0,0.97986,2e-05,2.63809]
[1777908366094,52.66,79599.91,0.0,0.97999,2e-05,2.62423]
[1777908370134,52.67,79602.63,0.0,0.98003,2e-05,2.61994]
[1777908374162,52.67,79587.2,0.0,0.97976,2e-05,2.64946]
[1777908375169,52.67,79581.22,0.0,0.97965,2e-05,2.66081]
[1777908377733,52.67,79582.06,0.0,0.97966,2e-05,2.65936]
[1777908377771,52.67,79582.06,0.0,0.97966,2e-05,2.65936]
[1777908377870,52.67,79582.06,0.0,0.97966,2e-05,2.65936]
[1777908377867,52.67,79583.19,0.0,0.97968,2e-05,2.65751]
[1777908378212,52.67,79583.19,0.0,0.97968,2e-05,2.65751]
[1777908378290,52.67,79583.19,0.0,0.97968,2e-05,2.65751]
[1777908378298,52.67,79583.48,0.0,0.97969,2e-05,2.65696]
[1777908380211,52.67,79588.31,0.0,0.97977,2e-05,2.64819]
[1777908381844,52.67,79588.31,0.0,0.97977,2e-05,2.64819]
[1777908381215,52.67,79602.91,0.0,0.98001,2e-05,2.62116]
[1777908381945,52.67,79602.91,0.0,0.98001,2e-05,2.62116]
[1777908382088,52.67,79602.91,0.0,0.98001,2e-05,2.62116]
[1777908382227,52.67,79602.91,0.0,0.98001,2e-05,2.62116]
[1777908382257,52.68,79600.83,0.0,0.97998,2e-05,2.62522]
[1777908383232,52.68,79614.49,0.0,0.98021,2e-05,2.60014]
[1777908384280,52.68,79614.49,0.0,0.98021,2e-05,2.60014]
[1777908384545,52.68,79614.49,0.0,0.98021,2e-05,2.60014]
[1777908384619,52.68,79649.43,0.0,0.98079,2e-05,2.53661]
[1777908385272,52.68,79667.14,0.0,0.98107,2e-05,2.5051]
[1777908385948,52.68,79667.14,0.0,0.98107,2e-05,2.5051]
[1777908386127,52.68,79667.14,0.0,0.98107,2e-05,2.5051]
[1777908386265,52.68,79669.62,0.0,0.98111,2e-05,2.50106]
[1777908387272,52.68,79663.97,0.0,0.98101,2e-05,2.51158]
[1777908388279,52.68,79660.9,0.0,0.98096,2e-05,2.51747]
[1777908389286,52.69,79639.82,0.0,0.98061,2e-05,2.55594]
[1777908390578,52.69,79639.82,0.0,0.98061,2e-05,2.55594]
[1777908390700,52.69,79639.82,0.0,0.98061,2e-05,2.55594]
[1777908390753,52.69,79631.6,0.0,0.98047,2e-05,2.57151]
[1777908392066,52.69,79631.74,0.0,0.98049,2e-05,2.56851]
[1777908392113,52.69,79631.74,0.0,0.98049,2e-05,2.56851]
[1777908392177,52.69,79631.74,0.0,0.98049,2e-05,2.56851]
[1777908392426,52.69,79631.74,0.0,0.98049,2e-05,2.56851]
[1777908392577,52.69,79631.74,0.0,0.98049,2e-05,2.56851]
[1777908392587,52.69,79635.87,0.0,0.98056,2e-05,2.56127]
[1777908393693,52.69,79635.87,0.0,0.98056,2e-05,2.56127]
[1777908393752,52.69,79668.97,0.0,0.9811,2e-05,2.50184]
[1777908394323,52.69,79674.65,0.0,0.98119,2e-05,2.4917]
[1777908395330,52.69,79671.84,0.0,0.98115,2e-05,2.49622]
[1777908396071,52.69,79671.84,0.0,0.98115,2e-05,2.49622]
[1777908396342,52.69,79659.66,0.0,0.98095,2e-05,2.51754]
[1777908397348,52.68,79650.38,0.0,0.98081,2e-05,2.53371]
[1777908398356,52.68,79648.75,0.0,0.98078,2e-05,2.53609]
[1777908400063,52.68,79648.2,0.0,0.98078,2e-05,2.53703]
[1777908400768,52.68,79648.2,0.0,0.98078,2e-05,2.53703]
[1777908400781,52.68,79648.92,0.0,0.98079,2e-05,2.53567]
[1777908401379,52.68,79656.24,0.0,0.98091,2e-05,2.52241]
[1777908402386,52.68,79665.65,0.0,0.98106,2e-05,2.50548]
[1777908403398,52.68,79683.12,0.0,0.98134,2e-05,2.47435]
[1777908404467,52.68,79683.12,0.0,0.98134,2e-05,2.47435]
[1777908404508,52.68,79721.81,0.0,0.98195,2e-05,2.40654]
[1777908405414,52.68,79734.7,0.0,0.98215,2e-05,2.38442]
[1777908406421,52.68,79734.13,0.0,0.98214,2e-05,2.3856]
[1777908407847,52.68,79734.13,0.0,0.98214,2e-05,2.3856]
[1777908409843,52.68,79734.59,0.0,0.98214,2e-05,2.3852]
[1777908409901,52.69,79730.07,0.0,0.98207,2e-05,2.39339]
[1777908409942,52.69,79730.07,0.0,0.98207,2e-05,2.39339]
[1777908410449,52.69,79727.01,0.0,0.98202,2e-05,2.39868]
[1777908413470,52.69,79717.5,0.0,0.98187,2e-05,2.4157]
[1777908414477,52.69,79732.59,0.0,0.9821,2e-05,2.38971]
[1777908415484,52.69,79737.83,0.0,0.98218,2e-05,2.38087]
[1777908416491,52.69,79746.73,0.0,0.98232,2e-05,2.36581]
[1777908417498,52.69,79745.13,0.0,0.98229,2e-05,2.36878]
[1777908420519,52.7,79752.28,0.0,0.98239,2e-05,2.35724]
[1777908421526,52.7,79758.74,0.0,0.98249,2e-05,2.34647]
[1777908422533,52.69,79763.07,0.0,0.98258,2e-05,2.33667]
[1777908423540,52.68,79776.4,0.0,0.98278,1e-05,2.31357]
[1777908424549,52.7,79783.88,0.0,0.98286,1e-05,2.30509]
[1777908426563,52.75,79775.93,0.0,0.98266,1e-05,2.32736]
[1777908427570,52.79,79766.94,0.0,0.98246,2e-05,2.34969]
[1777908428577,52.82,79771.36,0.0,0.98247,2e-05,2.34893]
[1777908429584,52.85,79780.1,0.0,0.98255,2e-05,2.34045]
[1777908430591,52.89,79786.78,0.0,0.98259,1e-05,2.33548]
[1777908431598,52.92,79790.32,0.0,0.98259,1e-05,2.33595]
[1777908433612,52.99,79790.5,0.0,0.98248,2e-05,2.34868]
[1777908434619,53.02,79794.5,0.0,0.98248,2e-05,2.34833]
[1777908436634,53.02,79793.99,0.0,0.98247,2e-05,2.34983]
[1777908436654,53.06,79768.76,0.0,0.98203,2e-05,2.39925]
[1777908437646,53.09,79744.05,0.0,0.98159,2e-05,2.44838]
[1777908438653,53.12,79730.99,0.0,0.98133,2e-05,2.4768]
[1777908439659,53.12,79729.93,0.0,0.98131,2e-05,2.47914]
[1777908440396,53.12,79729.93,0.0,0.98131,2e-05,2.47914]
[1777908440483,53.12,79729.93,0.0,0.98131,2e-05,2.47914]
[1777908440667,53.12,79729.32,0.0,0.9813,2e-05,2.48065]
[1777908445709,53.13,79726.16,0.0,0.98123,2e-05,2.48794]
[1777908447724,53.13,79732.58,0.0,0.98134,2e-05,2.47666]
[1777908448730,53.13,79737.43,0.0,0.98141,2e-05,2.46815]
[1777908450744,53.13,79736.41,0.0,0.9814,2e-05,2.47007]
[1777908453765,53.13,79730.07,0.0,0.98131,2e-05,2.47867]
[1777908454772,53.13,79719.15,0.0,0.98114,2e-05,2.49798]
[1777908455779,53.13,79715.26,0.0,0.98107,2e-05,2.50527]
[1777908458800,53.14,79706.56,0.0,0.98092,2e-05,2.52193]
[1777908459807,53.14,79705.15,0.0,0.9809,2e-05,2.5248]
[1777908460814,53.14,79699.13,0.0,0.9808,2e-05,2.53592]
[1777908462830,53.15,79709.35,0.0,0.98096,2e-05,2.51835]
[1777908463838,53.15,79705.14,0.0,0.98088,2e-05,2.52622]
[1777908466859,53.15,79709.02,0.0,0.98094,2e-05,2.52036]
[1777908468873,53.16,79718.24,0.0,0.98108,2e-05,2.50471]
[1777908470887,53.16,79722.83,0.0,0.98115,2e-05,2.49736]
[1777908472901,53.16,79725.77,0.0,0.98119,2e-05,2.49217]
[1777908473908,53.16,79728.7,0.0,0.98124,2e-05,2.487]
[1777908474915,53.16,79736.54,0.0,0.98136,2e-05,2.47323]
[1777908475922,53.16,79739.81,0.0,0.98141,2e-05,2.46753]
[1777908476929,53.16,79744.38,0.0,0.98149,2e-05,2.45958]
[1777908478943,53.16,79748.31,0.0,0.98155,2e-05,2.45286]
[1777908480958,53.16,79761.16,0.0,0.98175,2e-05,2.43067]
[1777908483023,53.16,79756.44,0.0,0.98167,2e-05,2.43908]
[1777908484023,53.17,79725.87,0.0,0.98119,2e-05,2.49272]
[1777908484144,53.17,79725.87,0.0,0.98119,2e-05,2.49272]
[1777908485027,53.16,79719.81,0.0,0.9811,2e-05,2.50293]
[1777908486034,53.16,79715.37,0.0,0.98103,2e-05,2.51029]
[1777908487041,53.16,79711.99,0.0,0.98098,2e-05,2.51577]
[1777908488049,53.16,79706.31,0.0,0.98089,2e-05,2.52614]
[1777908490063,53.16,79715.35,0.0,0.98102,2e-05,2.51075]
[1777908491375,53.16,79715.35,0.0,0.98102,2e-05,2.51075]
[1777908492077,53.17,79710.6,0.0,0.98094,2e-05,2.51996]
[1777908495098,53.17,79714.15,0.0,0.98099,2e-05,2.5147]
[1777908496179,53.17,79714.15,0.0,0.98099,2e-05,2.5147]
[1777908497112,53.17,79710.79,0.0,0.98093,2e-05,2.5213]
[1777908498119,53.18,79715.31,0.0,0.981,2e-05,2.5135]
[1777908499126,53.18,79722.95,0.0,0.98112,2e-05,2.50021]
[1777908500958,53.18,79722.95,0.0,0.98112,2e-05,2.50021]
[1777908501050,53.18,79725.38,0.0,0.98115,2e-05,2.49647]
[1777908504161,53.18,79720.54,0.0,0.98107,2e-05,2.50588]
[1777908506182,53.19,79730.4,0.0,0.98122,2e-05,2.48898]
[1777908507188,53.19,79739.6,0.0,0.98137,2e-05,2.4731]
[1777908508196,53.19,79742.18,0.0,0.9814,2e-05,2.4689]
[1777908510208,53.19,79738.02,0.0,0.98135,2e-05,2.47526]
[1777908515244,53.17,79738.2,0.0,0.98139,2e-05,2.46993]
[1777908519272,53.16,79741.24,0.0,0.98145,2e-05,2.46279]
[1777908522295,53.16,79726.83,0.0,0.98124,2e-05,2.4868]
[1777908523303,53.16,79724.54,0.0,0.9812,2e-05,2.49103]
[1777908525317,53.16,79732.76,0.0,0.98132,2e-05,2.47694]
[1777908526324,53.16,79737.17,0.0,0.98139,2e-05,2.46941]
[1777908529345,53.16,79741.28,0.0,0.98145,2e-05,2.46288]
[1777908531359,53.17,79738.17,0.0,0.9814,2e-05,2.4688]
[1777908536394,53.17,79733.18,0.0,0.98131,2e-05,2.47869]
[1777908541429,53.18,79732.65,0.0,0.98129,2e-05,2.48065]
[1777908544450,53.18,79736.24,0.0,0.98134,2e-05,2.47495]
[1777908545418,53.18,79736.24,0.0,0.98134,2e-05,2.47495]
[1777908545445,53.18,79736.24,0.0,0.98134,2e-05,2.47495]
[1777908545578,53.18,79736.24,0.0,0.98134,2e-05,2.47495]
[1777908545607,53.18,79737.71,0.0,0.98136,2e-05,2.47258]
[1777908546464,53.18,79742.58,0.0,0.98144,2e-05,2.46426]
[1777908548678,53.18,79743.86,0.0,0.98146,2e-05,2.46226]
[1777908548736,53.18,79743.86,0.0,0.98146,2e-05,2.46226]
[1777908548829,53.18,79743.86,0.0,0.98146,2e-05,2.46226]
[1777908550640,53.19,79744.35,0.0,0.98146,2e-05,2.46187]
[1777908550749,53.19,79744.35,0.0,0.98146,2e-05,2.46187]
[1777908550834,53.19,79744.35,0.0,0.98146,2e-05,2.46187]
[1777908550850,53.19,79743.47,0.0,0.98145,2e-05,2.46364]
[1777908553191,53.19,79745.24,0.0,0.98147,2e-05,2.46101]
[1777908553513,53.19,79775.03,0.0,0.98193,2e-05,2.4096]
[1777908554519,53.19,79783.24,0.0,0.98205,2e-05,2.39584]
[1777908555527,53.2,79777.77,0.0,0.98197,2e-05,2.40557]
[1777908556798,53.2,79777.77,0.0,0.98197,2e-05,2.40557]
[1777908558548,53.2,79785.17,0.0,0.98207,2e-05,2.3939]
[1777908559555,53.2,79771.56,0.0,0.98186,2e-05,2.41762]
[1777908560562,53.2,79761.05,0.0,0.98169,2e-05,2.4361]
[1777908561569,53.21,79756.69,0.0,0.98162,2e-05,2.44394]
[1777908562581,53.21,79743.84,0.0,0.98142,2e-05,2.46662]
[1777908563583,53.21,79722.48,0.0,0.98108,2e-05,2.50446]
[1777908564590,53.21,79714.15,0.0,0.98094,2e-05,2.51942]
[1777908565894,53.21,79714.15,0.0,0.98094,2e-05,2.51942]
[1777908565915,53.21,79711.95,0.0,0.9809,2e-05,2.52359]
[1777908568618,53.21,79715.26,0.0,0.98096,2e-05,2.51796]
[1777908569932,53.21,79715.26,0.0,0.98096,2e-05,2.51796]
[1777908569968,53.21,79720.2,0.0,0.98103,2e-05,2.50947]
[1777908570632,53.21,79731.87,0.0,0.98122,2e-05,2.48883]
[1777908571640,53.21,79734.53,0.0,0.98128,2e-05,2.48165]
[1777908573654,53.22,79739.03,0.0,0.98135,2e-05,2.47413]
[1777908574665,53.22,79743.26,0.0,0.98141,2e-05,2.46692]
[1777908575158,53.22,79743.26,0.0,0.98141,2e-05,2.46692]
[1777908575274,53.22,79743.26,0.0,0.98141,2e-05,2.46692]
[1777908575327,53.22,79743.26,0.0,0.98141,2e-05,2.46692]
[1777908575443,53.22,79743.26,0.0,0.98141,2e-05,2.46692]
[1777908575668,53.22,79744.58,0.0,0.98143,2e-05,2.46483]
[1777908578079,53.22,79742.86,0.0,0.9814,2e-05,2.46807]
[1777908578082,53.22,79745.7,0.0,0.98144,2e-05,2.46354]
[1777908578330,53.22,79745.7,0.0,0.98144,2e-05,2.46354]
[1777908578388,53.22,79745.7,0.0,0.98144,2e-05,2.46354]
[1777908578467,53.22,79745.7,0.0,0.98144,2e-05,2.46354]
[1777908578576,53.22,79745.7,0.0,0.98144,2e-05,2.46354]
[1777908578689,53.22,79745.07,0.0,0.98143,2e-05,2.46464]
[1777908580703,53.22,79739.54,0.0,0.98134,2e-05,2.47477]
[1777908582082,53.22,79739.54,0.0,0.98134,2e-05,2.47477]
[1777908582334,53.22,79739.66,0.0,0.98134,2e-05,2.47476]
[1777908582374,53.22,79739.66,0.0,0.98134,2e-05,2.47476]
[1777908582394,53.22,79739.66,0.0,0.98134,2e-05,2.47476]
[1777908582717,53.23,79739.83,0.0,0.98134,2e-05,2.47467]
[1777908583475,53.23,79739.83,0.0,0.98134,2e-05,2.47467]
[1777908583726,53.23,79714.99,0.0,0.98094,2e-05,2.51876]
[1777908584321,53.23,79714.99,0.0,0.98094,2e-05,2.51876]
[1777908584733,53.23,79704.81,0.0,0.98078,2e-05,2.53709]
[1777908585740,53.23,79705.93,0.0,0.9808,2e-05,2.53476]
[1777908586897,53.23,79705.93,0.0,0.9808,2e-05,2.53476]
[1777908586975,53.22,79705.34,0.0,0.9808,2e-05,2.53511]
[1777908589657,53.22,79706.0,0.0,0.98081,2e-05,2.53357]
[1777908589845,53.22,79706.0,0.0,0.98081,2e-05,2.53357]
[1777908592791,53.22,79700.37,0.0,0.98071,2e-05,2.54407]
[1777908593798,53.22,79686.06,0.0,0.98048,2e-05,2.56992]
[1777908594805,53.22,79679.9,0.0,0.98038,2e-05,2.58117]
[1777908595813,53.22,79678.23,0.0,0.98035,2e-05,2.58448]
[1777908596820,53.23,79681.79,0.0,0.9804,2e-05,2.57829]
[1777908597828,53.23,79685.99,0.0,0.98047,2e-05,2.57095]
[1777908599840,53.23,79695.53,0.0,0.98062,2e-05,2.55431]
[1777908600848,53.23,79703.49,0.0,0.98075,2e-05,2.54031]
[1777908601855,53.23,79708.15,0.0,0.98082,2e-05,2.53205]
[1777908602862,53.23,79712.69,0.0,0.9809,2e-05,2.52406]
[1777908603869,53.23,79722.8,0.0,0.98106,2e-05,2.50621]
[1777908604876,53.23,79730.51,0.0,0.98118,2e-05,2.49271]
[1777908605883,53.23,79736.63,0.0,0.98128,2e-05,2.48209]
[1777908607897,53.24,79738.2,0.0,0.9813,2e-05,2.47971]
[1777908609914,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908610393,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908610440,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908610576,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908610612,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908610738,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908610827,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908610850,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908611097,53.24,79740.88,0.0,0.98134,2e-05,2.47542]
[1777908611123,53.24,79740.51,0.0,0.98133,2e-05,2.47649]
[1777908611340,53.24,79740.51,0.0,0.98133,2e-05,2.47649]
[1777908611405,53.24,79740.51,0.0,0.98133,2e-05,2.47649]
[1777908611930,53.24,79750.51,0.0,0.98148,2e-05,2.45898]
[1777908612936,53.24,79760.47,0.0,0.98164,2e-05,2.44186]
[1777908614076,53.24,79760.47,0.0,0.98164,2e-05,2.44186]
[1777908614087,53.24,79782.87,0.0,0.98198,2e-05,2.40371]
[1777908614239,53.24,79782.87,0.0,0.98198,2e-05,2.40371]
[1777908614951,53.24,79780.11,0.0,0.98194,2e-05,2.40832]
[1777908615958,53.24,79776.57,0.0,0.98189,2e-05,2.41428]
[1777908617973,53.24,79770.61,0.0,0.98179,2e-05,2.42441]
[1777908618979,53.24,79760.72,0.0,0.98164,2e-05,2.44168]
[1777908619987,53.24,79757.55,0.0,0.98159,2e-05,2.44719]
[1777908621011,53.24,79750.5,0.0,0.98148,2e-05,2.45973]
[1777908622002,53.25,79726.39,0.0,0.98109,2e-05,2.50258]
[1777908622925,53.25,79726.39,0.0,0.98109,2e-05,2.50258]
[1777908623010,53.25,79724.02,0.0,0.98105,2e-05,2.50693]
[1777908624019,53.25,79720.13,0.0,0.98099,2e-05,2.51398]
[1777908626031,53.25,79715.06,0.0,0.98091,2e-05,2.52312]
[1777908628061,53.25,79718.57,0.0,0.98096,2e-05,2.51712]
[1777908629068,53.25,79712.06,0.0,0.98085,2e-05,2.52884]
[1777908630110,53.25,79712.06,0.0,0.98085,2e-05,2.52884]
[1777908630186,53.25,79712.38,0.0,0.98086,2e-05,2.5285]
[1777908630219,53.25,79712.38,0.0,0.98086,2e-05,2.5285]
[1777908630331,53.25,79712.38,0.0,0.98086,2e-05,2.5285]
[1777908630441,53.25,79712.38,0.0,0.98086,2e-05,2.5285]
[1777908631086,53.25,79708.62,0.0,0.98082,2e-05,2.53249]
[1777908632093,53.25,79704.03,0.0,0.98074,2e-05,2.5408]
[1777908633086,53.25,79704.03,0.0,0.98074,2e-05,2.5408]
[1777908633104,53.25,79696.95,0.0,0.98062,2e-05,2.55384]
[1777908633329,53.25,79696.95,0.0,0.98062,2e-05,2.55384]
[1777908633399,53.25,79696.95,0.0,0.98062,2e-05,2.55384]
[1777908634110,53.26,79692.22,0.0,0.98054,2e-05,2.56296]
[1777908635121,53.26,79680.74,0.0,0.98035,2e-05,2.58372]
[1777908636128,53.26,79685.53,0.0,0.98043,2e-05,2.57532]
[1777908637135,53.26,79690.54,0.0,0.9805,2e-05,2.56677]
[1777908639149,53.26,79696.1,0.0,0.98059,2e-05,2.5573]
[1777908640277,53.26,79695.15,0.0,0.98057,2e-05,2.5593]
[1777908640485,53.26,79695.15,0.0,0.98057,2e-05,2.5593]
[1777908641163,53.27,79690.11,0.0,0.98049,2e-05,2.56867]
[1777908642106,53.27,79690.11,0.0,0.98049,2e-05,2.56867]
[1777908642150,53.27,79690.11,0.0,0.98049,2e-05,2.56867]
[1777908642170,53.27,79693.83,0.0,0.98055,2e-05,2.56223]
[1777908642334,53.27,79693.83,0.0,0.98055,2e-05,2.56223]
[1777908642389,53.27,79693.83,0.0,0.98055,2e-05,2.56223]
[1777908643177,53.27,79696.12,0.0,0.98058,2e-05,2.55839]
[1777908645191,53.27,79692.35,0.0,0.98051,2e-05,2.56575]
[1777908646096,53.27,79692.35,0.0,0.98051,2e-05,2.56575]
[1777908646196,53.27,79692.35,0.0,0.98051,2e-05,2.56575]
[1777908646198,53.27,79694.07,0.0,0.98054,2e-05,2.56292]
[1777908647205,53.27,79700.68,0.0,0.98065,2e-05,2.55131]
[1777908648087,53.27,79700.68,0.0,0.98065,2e-05,2.55131]
[1777908648153,53.27,79700.68,0.0,0.98065,2e-05,2.55131]
[1777908648212,53.28,79701.96,0.0,0.98066,2e-05,2.54931]
[1777908648264,53.28,79701.96,0.0,0.98066,2e-05,2.54931]
[1777908648331,53.28,79701.96,0.0,0.98066,2e-05,2.54931]
[1777908648445,53.28,79701.96,0.0,0.98066,2e-05,2.54931]
[1777908649175,53.28,79701.96,0.0,0.98066,2e-05,2.54931]
[1777908649212,53.28,79701.96,0.0,0.98066,2e-05,2.54931]
[1777908649176,53.28,79701.96,0.0,0.98066,2e-05,2.54961]
[1777908649329,53.28,79701.96,0.0,0.98066,2e-05,2.54961]
[1777908649430,53.28,79698.53,0.0,0.9806,2e-05,2.55577]
[1777908650226,53.28,79696.24,0.0,0.98056,2e-05,2.56018]
[1777908652084,53.28,79696.24,0.0,0.98056,2e-05,2.56018]
[1777908652155,53.28,79699.53,0.0,0.98061,2e-05,2.55484]
[1777908652328,53.28,79699.53,0.0,0.98061,2e-05,2.55484]
[1777908652465,53.28,79699.53,0.0,0.98061,2e-05,2.55484]
[1777908652543,53.28,79704.92,0.0,0.9807,2e-05,2.54517]
[1777908655072,53.28,79706.9,0.0,0.98073,2e-05,2.54193]
[1777908655191,53.28,79706.9,0.0,0.98073,2e-05,2.54193]
[1777908655142,53.28,79705.37,0.0,0.9807,2e-05,2.54483]
[1777908655329,53.28,79705.37,0.0,0.9807,2e-05,2.54483]
[1777908655354,53.28,79705.37,0.0,0.9807,2e-05,2.54483]
[1777908655394,53.28,79706.86,0.0,0.98073,2e-05,2.54216]
[1777908658079,53.28,79705.72,0.0,0.98071,2e-05,2.54428]
[1777908658130,53.29,79697.95,0.0,0.98058,2e-05,2.55836]
[1777908658327,53.29,79697.95,0.0,0.98058,2e-05,2.55836]
[1777908658343,53.29,79697.95,0.0,0.98058,2e-05,2.55836]
[1777908658371,53.29,79697.95,0.0,0.98058,2e-05,2.55836]
[1777908658578,53.29,79697.95,0.0,0.98058,2e-05,2.55836]
[1777908658630,53.29,79697.95,0.0,0.98058,2e-05,2.55836]
[1777908658732,53.29,79689.62,0.0,0.98044,2e-05,2.57338]
[1777908659289,53.29,79686.51,0.0,0.98039,2e-05,2.57903]
[1777908660296,53.29,79676.11,0.0,0.98022,2e-05,2.59793]
[1777908662084,53.29,79676.11,0.0,0.98022,2e-05,2.59793]
[1777908662175,53.29,79666.15,0.0,0.98006,2e-05,2.61609]
[1777908662333,53.29,79666.15,0.0,0.98006,2e-05,2.61609]
[1777908662445,53.29,79666.15,0.0,0.98006,2e-05,2.61609]
[1777908662931,53.29,79666.15,0.0,0.98006,2e-05,2.61609]
[1777908663074,53.29,79666.15,0.0,0.98006,2e-05,2.61609]
[1777908663173,53.28,79653.5,0.0,0.97984,2e-05,2.63919]
[1777908663317,53.28,79647.41,0.0,0.97974,2e-05,2.65043]
[1777908664325,53.28,79654.44,0.0,0.97986,2e-05,2.63688]
[1777908666339,53.28,79657.58,0.0,0.97993,2e-05,2.63]
[1777908667346,53.27,79662.51,0.0,0.98002,2e-05,2.62042]
[1777908669699,53.27,79661.11,0.0,0.97999,2e-05,2.62293]
[1777908669784,53.27,79654.01,0.0,0.97987,2e-05,2.63591]
[1777908670368,53.27,79650.79,0.0,0.97982,2e-05,2.64176]
[1777908672383,53.27,79646.37,0.0,0.97974,2e-05,2.64996]
[1777908673390,53.27,79637.44,0.0,0.97959,2e-05,2.66664]
[1777908674397,53.27,79632.32,0.0,0.9795,2e-05,2.67626]
[1777908676411,53.27,79637.51,0.0,0.97959,2e-05,2.66677]
[1777908677418,53.28,79647.75,0.0,0.97976,2e-05,2.6479]
[1777908678425,53.28,79658.78,0.0,0.97995,2e-05,2.62771]
[1777908679432,53.28,79666.34,0.0,0.98007,2e-05,2.61402]
[1777908680439,53.28,79668.72,0.0,0.98011,2e-05,2.60986]
[1777908681445,53.28,79672.14,0.0,0.98017,2e-05,2.60381]
[1777908682453,53.28,79669.42,0.0,0.98012,2e-05,2.60898]
[1777908683461,53.28,79664.23,0.0,0.98003,2e-05,2.61867]
[1777908684740,53.28,79664.23,0.0,0.98003,2e-05,2.61867]
[1777908684828,53.28,79664.23,0.0,0.98003,2e-05,2.61867]
[1777908684833,53.28,79660.52,0.0,0.97997,2e-05,2.62542]
[1777908686482,53.28,79662.55,0.0,0.98,2e-05,2.62156]
[1777908688119,53.28,79662.55,0.0,0.98,2e-05,2.62156]
[1777908688226,53.28,79662.55,0.0,0.98,2e-05,2.62156]
[1777908688333,53.28,79664.1,0.0,0.98003,2e-05,2.61861]
[1777908689755,53.28,79664.04,0.0,0.98003,2e-05,2.61872]
[1777908689776,53.28,79664.04,0.0,0.98003,2e-05,2.61872]
[1777908689830,53.28,79664.04,0.0,0.98003,2e-05,2.61872]
[1777908689976,53.28,79664.04,0.0,0.98003,2e-05,2.61872]
[1777908690079,53.28,79661.77,0.0,0.97999,2e-05,2.62282]
[1777908692083,53.28,79662.01,0.0,0.98,2e-05,2.62232]
[1777908692089,53.28,79666.71,0.0,0.9801,2e-05,2.61088]
[1777908692332,53.28,79666.71,0.0,0.9801,2e-05,2.61088]
[1777908692379,53.28,79666.71,0.0,0.9801,2e-05,2.61088]
[1777908692542,53.28,79666.71,0.0,0.9801,2e-05,2.61088]
[1777908692578,53.28,79666.71,0.0,0.9801,2e-05,2.61088]
[1777908692610,53.28,79666.71,0.0,0.9801,2e-05,2.61088]
[1777908692829,53.28,79666.71,0.0,0.9801,2e-05,2.61088]
[1777908692931,53.28,79670.14,0.0,0.98015,2e-05,2.60457]
[1777908694538,53.28,79665.27,0.0,0.98007,2e-05,2.6134]
[1777908695565,53.28,79665.27,0.0,0.98007,2e-05,2.6134]
[1777908695576,53.28,79665.27,0.0,0.98007,2e-05,2.6134]
[1777908695667,53.28,79665.27,0.0,0.98007,2e-05,2.6134]
[1777908695768,53.28,79667.73,0.0,0.98012,2e-05,2.60886]
[1777908696579,53.28,79667.73,0.0,0.98012,2e-05,2.60886]
[1777908696617,53.28,79667.73,0.0,0.98012,2e-05,2.60886]
[1777908696829,53.28,79667.73,0.0,0.98012,2e-05,2.60886]
[1777908698653,53.28,79668.67,0.0,0.98013,2e-05,2.60706]
[1777908698691,53.28,79668.67,0.0,0.98013,2e-05,2.60706]
[1777908698826,53.28,79668.67,0.0,0.98013,2e-05,2.60706]
[1777908698944,53.28,79668.67,0.0,0.98013,2e-05,2.60706]
[1777908699077,53.28,79668.67,0.0,0.98013,2e-05,2.60706]
[1777908699153,53.28,79668.74,0.0,0.98013,2e-05,2.60686]
[1777908700080,53.28,79668.74,0.0,0.98013,2e-05,2.60686]
[1777908700147,53.28,79668.74,0.0,0.98013,2e-05,2.60686]
[1777908700247,53.28,79667.12,0.0,0.98011,2e-05,2.60978]
[1777908701059,53.28,79667.12,0.0,0.98011,2e-05,2.60978]
[1777908701078,53.28,79667.12,0.0,0.98011,2e-05,2.60978]
[1777908701106,53.28,79667.12,0.0,0.98011,2e-05,2.60978]
[1777908701160,53.28,79665.52,0.0,0.98008,2e-05,2.61266]
[1777908701327,53.28,79665.52,0.0,0.98008,2e-05,2.61266]
[1777908702080,53.28,79665.52,0.0,0.98008,2e-05,2.61266]
[1777908702331,53.28,79666.92,0.0,0.9801,2e-05,2.61006]
[1777908702417,53.28,79666.92,0.0,0.9801,2e-05,2.61006]
[1777908702532,53.28,79666.92,0.0,0.9801,2e-05,2.61006]
[1777908703076,53.28,79666.92,0.0,0.9801,2e-05,2.61006]
[1777908703130,53.28,79666.92,0.0,0.9801,2e-05,2.61006]
[1777908703177,53.28,79666.18,0.0,0.98009,2e-05,2.61137]
[1777908703325,53.28,79666.18,0.0,0.98009,2e-05,2.61137]
[1777908703574,53.28,79666.18,0.0,0.98009,2e-05,2.61137]
[1777908703620,53.28,79666.18,0.0,0.98009,2e-05,2.61137]
[1777908703825,53.28,79666.18,0.0,0.98009,2e-05,2.61137]
[1777908704076,53.28,79666.18,0.0,0.98009,2e-05,2.61137]
[1777908704152,53.28,79666.59,0.0,0.9801,2e-05,2.61058]
[1777908704608,53.28,79672.46,0.0,0.9802,2e-05,2.59986]
[1777908705615,53.28,79675.42,0.0,0.98025,2e-05,2.59445]
[1777908707020,53.28,79675.42,0.0,0.98025,2e-05,2.59445]
[1777908707052,53.28,79675.42,0.0,0.98025,2e-05,2.59445]
[1777908707075,53.28,79675.42,0.0,0.98025,2e-05,2.59445]
[1777908707121,53.28,79677.45,0.0,0.98028,2e-05,2.59074]
[1777908707629,53.28,79673.03,0.0,0.98021,2e-05,2.59878]
[1777908708635,53.28,79668.69,0.0,0.98014,2e-05,2.60667]
[1777908709643,53.28,79665.99,0.0,0.98009,2e-05,2.61156]
[1777908711657,53.27,79671.79,0.0,0.98019,2e-05,2.60089]
[1777908712985,53.27,79671.79,0.0,0.98019,2e-05,2.60089]
[1777908713077,53.27,79671.79,0.0,0.98019,2e-05,2.60089]
[1777908713091,53.27,79671.79,0.0,0.98019,2e-05,2.60089]
[1777908713144,53.27,79674.47,0.0,0.98023,2e-05,2.59597]
[1777908713329,53.27,79674.47,0.0,0.98023,2e-05,2.59597]
[1777908713671,53.27,79677.32,0.0,0.98028,2e-05,2.59078]
[1777908714678,53.27,79676.2,0.0,0.98026,2e-05,2.59281]
[1777908715685,53.27,79677.17,0.0,0.98028,2e-05,2.59104]
[1777908716692,53.27,79675.38,0.0,0.98025,2e-05,2.59428]
[1777908718706,53.27,79669.24,0.0,0.98015,2e-05,2.60543]
[1777908719997,53.27,79669.24,0.0,0.98015,2e-05,2.60543]
[1777908720031,53.27,79669.24,0.0,0.98015,2e-05,2.60543]
[1777908720077,53.27,79669.24,0.0,0.98015,2e-05,2.60543]
[1777908720179,53.27,79665.11,0.0,0.98008,2e-05,2.6129]
[1777908720720,53.27,79660.27,0.0,0.98,2e-05,2.62176]
[1777908721727,53.27,79653.55,0.0,0.97988,2e-05,2.63404]
[1777908722734,53.27,79651.57,0.0,0.97985,2e-05,2.6376]
[1777908723741,53.27,79646.48,0.0,0.97977,2e-05,2.6469]
[1777908724748,53.27,79647.84,0.0,0.97979,2e-05,2.64429]
[1777908725547,53.27,79647.84,0.0,0.97979,2e-05,2.64429]
[1777908725576,53.27,79647.84,0.0,0.97979,2e-05,2.64429]
[1777908725593,53.27,79647.84,0.0,0.97979,2e-05,2.64429]
[1777908725683,53.27,79647.84,0.0,0.97979,2e-05,2.64429]
[1777908725761,53.27,79652.35,0.0,0.97987,2e-05,2.63587]
[1777908728569,53.27,79652.03,0.0,0.97986,2e-05,2.6363]
[1777908728576,53.27,79652.03,0.0,0.97986,2e-05,2.6363]
[1777908728763,53.27,79652.03,0.0,0.97986,2e-05,2.6363]
[1777908728825,53.27,79652.03,0.0,0.97986,2e-05,2.6363]
[1777908728858,53.27,79650.55,0.0,0.97984,2e-05,2.63894]
[1777908729786,53.27,79648.87,0.0,0.97981,2e-05,2.64195]
[1777908730793,53.27,79646.3,0.0,0.97977,2e-05,2.6466]
[1777908734477,53.27,79646.04,0.0,0.97977,2e-05,2.64678]
[1777908734575,53.27,79646.04,0.0,0.97977,2e-05,2.64678]
[1777908734825,53.27,79646.04,0.0,0.97977,2e-05,2.64678]
[1777908734927,53.27,79637.78,0.0,0.97963,2e-05,2.66197]
[1777908735828,53.27,79636.34,0.0,0.9796,2e-05,2.66452]
[1777908737842,53.27,79633.96,0.0,0.97957,2e-05,2.66868]
[1777908738985,53.27,79627.86,0.0,0.97946,2e-05,2.6799]
[1777908739992,53.27,79627.86,0.0,0.97946,2e-05,2.6799]
[1777908740062,53.26,79568.35,0.0,0.97842,2e-05,2.79255]
[1777908740366,53.26,79568.35,0.0,0.97842,2e-05,2.79255]
[1777908740883,53.26,79540.95,0.0,0.97793,2e-05,2.84533]
[1777908741890,53.26,79530.48,0.0,0.97774,2e-05,2.86494]
[1777908742836,53.26,79530.48,0.0,0.97774,2e-05,2.86494]
[1777908742897,53.26,79524.08,0.0,0.97763,2e-05,2.87755]
[1777908743904,53.26,79519.97,0.0,0.97755,2e-05,2.88566]
[1777908745750,53.26,79523.19,0.0,0.97761,2e-05,2.8793]
[1777908745918,53.26,79524.24,0.0,0.97763,2e-05,2.87723]
[1777908746925,53.26,79527.93,0.0,0.9777,2e-05,2.86997]
[1777908747733,53.26,79527.93,0.0,0.9777,2e-05,2.86997]
[1777908748208,53.26,79527.93,0.0,0.9777,2e-05,2.86997]
[1777908748211,53.26,79531.79,0.0,0.97777,2e-05,2.86243]
[1777908750306,53.26,79533.1,0.0,0.97779,2e-05,2.85986]
[1777908751960,53.26,79526.63,0.0,0.9777,2e-05,2.86901]
[1777908752968,53.25,79530.21,0.0,0.97777,2e-05,2.86175]
[1777908754168,53.25,79530.21,0.0,0.97777,2e-05,2.86175]
[1777908754268,53.25,79530.21,0.0,0.97777,2e-05,2.86175]
[1777908754236,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908754345,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908754445,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908754494,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908754577,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908754602,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908754844,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908754957,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908755038,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908755071,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908755093,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908755165,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908755282,53.25,79541.29,0.0,0.97797,2e-05,2.83969]
[1777908755261,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908755340,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908755479,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908755506,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908755586,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908755590,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908755610,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908755847,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908756094,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908756141,53.25,79543.37,0.0,0.97801,2e-05,2.83547]
[1777908756177,53.25,79542.67,0.0,0.978,2e-05,2.83667]
[1777908756577,53.25,79542.67,0.0,0.978,2e-05,2.83667]
[1777908756689,53.25,79542.67,0.0,0.978,2e-05,2.83667]
[1777908756742,53.25,79542.67,0.0,0.978,2e-05,2.83667]
[1777908756800,53.25,79542.67,0.0,0.978,2e-05,2.83667]
[1777908756831,53.25,79542.67,0.0,0.978,2e-05,2.83667]
[1777908756853,53.25,79542.67,0.0,0.978,2e-05,2.83667]
[1777908756996,53.25,79540.38,0.0,0.97796,2e-05,2.84114]
[1777908758226,53.25,79540.38,0.0,0.97796,2e-05,2.84114]
[1777908758340,53.25,79541.1,0.0,0.97798,2e-05,2.83939]
[1777908758386,53.25,79541.1,0.0,0.97798,2e-05,2.83939]
[1777908758587,53.25,79541.1,0.0,0.97798,2e-05,2.83939]
[1777908758611,53.25,79541.1,0.0,0.97798,2e-05,2.83939]
[1777908758822,53.25,79541.1,0.0,0.97798,2e-05,2.83939]
[1777908759083,53.25,79541.1,0.0,0.97798,2e-05,2.83939]
[1777908759328,53.25,79541.1,0.0,0.97798,2e-05,2.83939]
[1777908759095,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759369,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759497,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759533,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759588,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759660,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759796,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759836,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908759888,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908760086,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908760323,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908760334,53.25,79541.58,0.0,0.97799,2e-05,2.83846]
[1777908760170,53.25,79542.77,0.0,0.97801,2e-05,2.83596]
[1777908760547,53.25,79542.77,0.0,0.97801,2e-05,2.83596]
[1777908760587,53.25,79542.77,0.0,0.97801,2e-05,2.83596]
[1777908760690,53.25,79542.77,0.0,0.97801,2e-05,2.83596]
[1777908760730,53.25,79542.77,0.0,0.97801,2e-05,2.83596]
[1777908760839,53.25,79542.77,0.0,0.97801,2e-05,2.83596]
[1777908761029,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761562,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761579,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761592,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761616,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761673,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761701,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761742,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761838,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761867,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761913,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908761973,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908762089,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908762172,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908762193,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908762334,53.25,79545.64,0.0,0.97806,2e-05,2.8302]
[1777908762289,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762351,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762425,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762500,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762524,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762581,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762603,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762630,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762773,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762814,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762835,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908762864,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908763085,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908763141,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908763185,53.25,79542.16,0.0,0.978,2e-05,2.83666]
[1777908763281,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908763431,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908763492,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908764079,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908764090,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908764133,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908764198,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908764258,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908764330,53.25,79538.01,0.0,0.97793,2e-05,2.84456]
[1777908764206,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908764442,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908764907,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908764955,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908765008,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908765074,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908765091,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908765103,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908765328,53.24,79537.39,0.0,0.97792,2e-05,2.84557]
[1777908765162,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908765390,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908765451,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908765585,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908765749,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908765776,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908765833,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908766099,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908766138,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908766202,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908766298,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908766332,53.24,79541.44,0.0,0.97799,2e-05,2.83766]
[1777908766303,53.24,79544.16,0.0,0.97805,2e-05,2.83195]
[1777908766471,53.24,79544.16,0.0,0.97805,2e-05,2.83195]
[1777908767804,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908767833,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908767919,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908768027,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908768080,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908768152,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908768260,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908768327,53.24,79542.28,0.0,0.97801,2e-05,2.83562]
[1777908768244,53.24,79542.62,0.0,0.97802,2e-05,2.83457]
[1777908768376,53.24,79542.62,0.0,0.97802,2e-05,2.83457]
[1777908768502,53.24,79542.62,0.0,0.97802,2e-05,2.83457]
[1777908768576,53.24,79542.62,0.0,0.97802,2e-05,2.83457]
[1777908768813,53.24,79542.62,0.0,0.97802,2e-05,2.83457]
[1777908768877,53.24,79542.62,0.0,0.97802,2e-05,2.83457]
[1777908769085,53.24,79543.87,0.0,0.97804,2e-05,2.83214]
[1777908770092,53.24,79550.99,0.0,0.97818,2e-05,2.81811]
[1777908771127,53.24,79550.99,0.0,0.97818,2e-05,2.81811]
[1777908771185,53.24,79550.99,0.0,0.97818,2e-05,2.81811]
[1777908771297,53.24,79550.99,0.0,0.97818,2e-05,2.81811]
[1777908771327,53.24,79550.99,0.0,0.97818,2e-05,2.81811]
[1777908771224,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908771411,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908771534,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908771576,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908771829,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908771856,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908771880,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908772078,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908772193,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908772319,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908772326,53.24,79552.48,0.0,0.97821,2e-05,2.81487]
[1777908772239,53.24,79547.03,0.0,0.97811,2e-05,2.82528]
[1777908772437,53.24,79547.03,0.0,0.97811,2e-05,2.82528]
[1777908772579,53.24,79547.03,0.0,0.97811,2e-05,2.82528]
[1777908772696,53.24,79547.03,0.0,0.97811,2e-05,2.82528]
[1777908772827,53.24,79547.03,0.0,0.97811,2e-05,2.82528]
[1777908773113,53.24,79541.23,0.0,0.978,2e-05,2.83658]
[1777908774120,53.24,79542.7,0.0,0.97803,2e-05,2.83353]
[1777908775577,53.24,79543.62,0.0,0.97805,2e-05,2.83135]
[1777908776189,53.24,79550.63,0.0,0.97818,2e-05,2.81773]
[1777908777192,53.24,79550.63,0.0,0.97818,2e-05,2.81773]
[1777908777244,53.24,79550.63,0.0,0.97818,2e-05,2.81773]
[1777908777328,53.24,79550.63,0.0,0.97818,2e-05,2.81773]
[1777908777288,53.23,79551.95,0.0,0.97821,2e-05,2.81482]
[1777908778149,53.23,79553.73,0.0,0.97824,2e-05,2.81137]
[1777908781170,53.23,79552.71,0.0,0.97822,2e-05,2.81288]
[1777908782823,53.23,79552.43,0.0,0.97822,2e-05,2.81327]
[1777908783184,53.23,79516.04,0.0,0.97755,2e-05,2.88431]
[1777908783516,53.23,79516.04,0.0,0.97755,2e-05,2.88431]
[1777908783801,53.23,79516.04,0.0,0.97755,2e-05,2.88431]
[1777908784191,53.23,79511.97,0.0,0.97748,2e-05,2.8922]
[1777908784601,53.23,79511.97,0.0,0.97748,2e-05,2.8922]
[1777908785198,53.23,79513.28,0.0,0.97751,2e-05,2.88932]
[1777908785373,53.23,79513.28,0.0,0.97751,2e-05,2.88932]
[1777908786205,53.23,79511.8,0.0,0.97749,2e-05,2.89167]
[1777908786382,53.23,79511.8,0.0,0.97749,2e-05,2.89167]
[1777908787240,53.23,79505.75,0.0,0.97737,2e-05,2.90366]
[1777908788237,53.22,79485.54,0.0,0.977,2e-05,2.94338]
[1777908788601,53.22,79485.54,0.0,0.977,2e-05,2.94338]
[1777908789244,53.22,79481.8,0.0,0.97693,2e-05,2.9505]
[1777908790251,53.22,79487.78,0.0,0.97705,2e-05,2.93811]
[1777908791258,53.22,79511.75,0.0,0.9775,2e-05,2.89001]
[1777908792266,53.22,79526.49,0.0,0.97778,2e-05,2.86067]
[1777908793273,53.22,79536.57,0.0,0.97796,2e-05,2.84093]
[1777908794280,53.21,79536.28,0.0,0.97796,2e-05,2.84106]
[1777908794933,53.21,79536.28,0.0,0.97796,2e-05,2.84106]
[1777908794990,53.21,79536.28,0.0,0.97796,2e-05,2.84106]
[1777908795088,53.21,79536.28,0.0,0.97796,2e-05,2.84106]
[1777908795285,53.21,79536.28,0.0,0.97796,2e-05,2.84106]
[1777908795299,53.21,79536.28,0.0,0.97796,2e-05,2.84106]
[1777908795336,53.21,79536.28,0.0,0.97796,2e-05,2.84106]
[1777908795350,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795411,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795437,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795544,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795559,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795597,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795856,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795900,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908795979,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908796001,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908796091,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908796296,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908796314,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908796370,53.21,79535.52,0.0,0.97795,2e-05,2.84235]
[1777908796294,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796429,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796453,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796555,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796570,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796592,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796836,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796863,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908796908,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908797014,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908797031,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908797090,53.21,79532.38,0.0,0.97789,2e-05,2.84828]
[1777908797301,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908797576,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908797634,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908797835,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908798018,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908798067,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908798325,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908798335,53.21,79535.59,0.0,0.97795,2e-05,2.8418]
[1777908798308,53.21,79541.61,0.0,0.97806,2e-05,2.82986]
[1777908798472,53.21,79541.61,0.0,0.97806,2e-05,2.82986]
[1777908798582,53.21,79541.61,0.0,0.97806,2e-05,2.82986]
[1777908798624,53.21,79541.61,0.0,0.97806,2e-05,2.82986]
[1777908798646,53.21,79541.61,0.0,0.97806,2e-05,2.82986]
[1777908799315,53.21,79544.3,0.0,0.97812,2e-05,2.82444]
[1777908800094,53.21,79544.3,0.0,0.97812,2e-05,2.82444]
[1777908800250,53.21,79544.3,0.0,0.97812,2e-05,2.82444]
[1777908800305,53.21,79544.3,0.0,0.97812,2e-05,2.82444]
[1777908800340,53.21,79544.3,0.0,0.97812,2e-05,2.82444]
[1777908800368,53.21,79544.3,0.0,0.97812,2e-05,2.82444]
[1777908800344,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908800489,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908800615,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908800671,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908800784,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908800832,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908800900,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801011,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801081,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801127,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801159,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801250,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801315,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801335,53.21,79545.65,0.0,0.97814,2e-05,2.82182]
[1777908801343,53.21,79550.67,0.0,0.97823,2e-05,2.81175]
[1777908801444,53.21,79550.67,0.0,0.97823,2e-05,2.81175]
[1777908801497,53.21,79550.67,0.0,0.97823,2e-05,2.81175]
[1777908801572,53.21,79550.67,0.0,0.97823,2e-05,2.81175]
[1777908801585,53.21,79550.67,0.0,0.97823,2e-05,2.81175]
[1777908801681,53.21,79550.67,0.0,0.97823,2e-05,2.81175]
[1777908802336,53.21,79549.01,0.0,0.9782,2e-05,2.81482]
[1777908803519,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803583,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803657,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803705,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803786,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803834,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803869,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803908,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908803988,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908804089,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908804215,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908804329,53.21,79548.94,0.0,0.9782,2e-05,2.8148]
[1777908804388,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908804460,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908804524,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908804587,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908804704,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908804874,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908804954,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908805061,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908805080,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908805160,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908805229,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908805273,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908805332,53.21,79553.06,0.0,0.97828,2e-05,2.80667]
[1777908805357,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805398,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805457,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805517,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805584,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805636,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805772,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805836,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908805864,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908806128,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908806198,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908806326,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908806343,53.21,79546.85,0.0,0.97817,2e-05,2.8187]
[1777908806363,53.2,79543.33,0.0,0.97811,2e-05,2.82525]
[1777908806456,53.2,79543.33,0.0,0.97811,2e-05,2.82525]
[1777908806472,53.2,79543.33,0.0,0.97811,2e-05,2.82525]
[1777908806576,53.2,79543.33,0.0,0.97811,2e-05,2.82525]
[1777908807464,53.2,79542.83,0.0,0.9781,2e-05,2.82605]
[1777908807592,53.2,79542.83,0.0,0.9781,2e-05,2.82605]
[1777908807609,53.2,79542.83,0.0,0.9781,2e-05,2.82605]
[1777908807840,53.2,79542.83,0.0,0.9781,2e-05,2.82605]
[1777908807921,53.2,79542.83,0.0,0.9781,2e-05,2.82605]
[1777908808378,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908808468,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908808585,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908808622,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908808815,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908808834,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908808870,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908808940,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908809076,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908809166,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908809220,53.2,79555.34,0.0,0.97833,2e-05,2.80162]
[1777908809385,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908810323,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908810344,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908810445,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908810671,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908810714,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908810836,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908811006,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908811110,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908811332,53.2,79556.86,0.0,0.97836,2e-05,2.79856]
[1777908811576,53.2,79557.61,0.0,0.97839,2e-05,2.7941]
[1777908811626,53.2,79557.61,0.0,0.97839,2e-05,2.7941]
[1777908811691,53.2,79557.61,0.0,0.97839,2e-05,2.7941]
[1777908811833,53.2,79557.61,0.0,0.97839,2e-05,2.7941]
[1777908811856,53.2,79557.61,0.0,0.97839,2e-05,2.7941]
[1777908811995,53.2,79557.61,0.0,0.97839,2e-05,2.7941]
[1777908812333,53.2,79557.61,0.0,0.97839,2e-05,2.7941]
[1777908812339,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908812581,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908812604,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908812644,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908812757,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908812837,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908813000,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908813083,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908813124,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908813160,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908813331,53.2,79559.84,0.0,0.97843,2e-05,2.78957]
[1777908813333,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908813555,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908813579,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908813583,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908814013,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908814077,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908814280,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908814312,53.2,79561.57,0.0,0.97847,2e-05,2.78613]
[1777908814340,53.2,79568.63,0.0,0.97859,2e-05,2.77248]
[1777908815208,53.2,79568.63,0.0,0.97859,2e-05,2.77248]
[1777908815309,53.2,79568.63,0.0,0.97859,2e-05,2.77248]
[1777908815358,53.2,79577.16,0.0,0.97875,2e-05,2.75611]
[1777908815428,53.2,79581.42,0.0,0.97882,2e-05,2.74798]
[1777908816581,53.2,79581.42,0.0,0.97882,2e-05,2.74798]
[1777908817294,53.2,79581.42,0.0,0.97882,2e-05,2.74798]
[1777908817325,53.2,79581.42,0.0,0.97882,2e-05,2.74798]
[1777908817361,53.2,79581.42,0.0,0.97882,2e-05,2.74798]
[1777908817319,53.2,79581.63,0.0,0.97882,2e-05,2.74754]
[1777908817577,53.2,79581.63,0.0,0.97882,2e-05,2.74754]
[1777908817772,53.2,79581.63,0.0,0.97882,2e-05,2.74754]
[1777908817856,53.2,79583.04,0.0,0.97885,2e-05,2.74482]
[1777908818668,53.2,79583.04,0.0,0.97885,2e-05,2.74482]
[1777908818827,53.2,79583.04,0.0,0.97885,2e-05,2.74482]
[1777908819075,53.2,79583.04,0.0,0.97885,2e-05,2.74482]
[1777908819143,53.2,79586.3,0.0,0.97891,2e-05,2.73859]
[1777908819456,53.2,79589.25,0.0,0.97896,2e-05,2.73296]
[1777908820467,53.2,79597.32,0.0,0.9791,2e-05,2.71769]
[1777908821472,53.2,79597.31,0.0,0.9791,2e-05,2.71771]
[1777908823207,53.2,79597.31,0.0,0.9791,2e-05,2.71771]
[1777908823251,53.2,79601.9,0.0,0.97918,2e-05,2.70906]
[1777908823998,53.2,79609.28,0.0,0.97931,2e-05,2.69521]
[1777908824492,53.2,79617.34,0.0,0.97945,2e-05,2.68018]
[1777908826316,53.2,79617.34,0.0,0.97945,2e-05,2.68018]
[1777908826330,53.2,79617.34,0.0,0.97945,2e-05,2.68018]
[1777908826363,53.2,79626.93,0.0,0.97961,2e-05,2.6625]
[1777908826580,53.2,79626.93,0.0,0.97961,2e-05,2.6625]
[1777908826626,53.2,79631.8,0.0,0.97969,2e-05,2.65345]
[1777908827514,53.2,79633.58,0.0,0.97972,2e-05,2.65028]
[1777908828521,53.2,79628.46,0.0,0.97963,2e-05,2.65992]
[1777908829528,53.2,79634.17,0.0,0.97973,2e-05,2.64944]
[1777908831265,53.2,79638.21,0.0,0.9798,2e-05,2.6421]
[1777908832132,53.2,79649.0,0.0,0.97998,2e-05,2.62237]
[1777908833365,53.2,79652.29,0.0,0.98003,2e-05,2.6167]
[1777908833557,53.2,79653.99,0.0,0.98006,2e-05,2.61358]
[1777908834564,53.21,79653.01,0.0,0.98004,2e-05,2.61557]
[1777908835571,53.21,79657.06,0.0,0.98011,2e-05,2.60835]
[1777908836578,53.21,79661.0,0.0,0.98017,2e-05,2.60135]
[1777908838022,53.21,79661.0,0.0,0.98017,2e-05,2.60135]
[1777908838075,53.21,79661.0,0.0,0.98017,2e-05,2.60135]
[1777908838324,53.21,79661.0,0.0,0.98017,2e-05,2.60135]
[1777908838367,53.21,79667.04,0.0,0.98027,2e-05,2.59079]
[1777908838591,53.21,79670.24,0.0,0.98032,2e-05,2.58497]
[1777908840249,53.21,79670.24,0.0,0.98032,2e-05,2.58497]
[1777908840397,53.21,79670.24,0.0,0.98032,2e-05,2.58497]
[1777908840256,53.21,79672.67,0.0,0.98036,2e-05,2.5808]
[1777908841040,53.21,79686.44,0.0,0.98058,2e-05,2.55616]
[1777908841613,53.21,79693.45,0.0,0.9807,2e-05,2.54385]
[1777908842620,53.22,79685.57,0.0,0.98056,2e-05,2.55833]
[1777908843627,53.22,79679.82,0.0,0.98047,2e-05,2.569]
[1777908845397,53.22,79678.89,0.0,0.98045,2e-05,2.57121]
[1777908846648,53.22,79677.65,0.0,0.98042,2e-05,2.57372]
[1777908847552,53.22,79677.65,0.0,0.98042,2e-05,2.57372]
[1777908847655,53.22,79677.36,0.0,0.98042,2e-05,2.57451]
[1777908848595,53.22,79677.36,0.0,0.98042,2e-05,2.57451]
[1777908848864,53.22,79677.36,0.0,0.98042,2e-05,2.57451]
[1777908849076,53.22,79677.36,0.0,0.98042,2e-05,2.57451]
[1777908849137,53.22,79677.36,0.0,0.98042,2e-05,2.57451]
[1777908849229,53.22,79672.04,0.0,0.98033,2e-05,2.58441]
[1777908849669,53.22,79669.74,0.0,0.98029,2e-05,2.58883]
[1777908850678,53.23,79675.2,0.0,0.98037,2e-05,2.57915]
[1777908851684,53.23,79679.18,0.0,0.98044,2e-05,2.57219]
[1777908852691,53.23,79676.43,0.0,0.98039,2e-05,2.57742]
[1777908853702,53.23,79674.66,0.0,0.98036,2e-05,2.58088]
[1777908854709,53.23,79666.06,0.0,0.98021,2e-05,2.59676]
[1777908855716,53.23,79666.18,0.0,0.98021,2e-05,2.59676]
[1777908856723,53.23,79667.75,0.0,0.98024,2e-05,2.59412]
[1777908857730,53.23,79672.69,0.0,0.98032,2e-05,2.58535]
[1777908858737,53.23,79681.62,0.0,0.98046,2e-05,2.56941]
[1777908859744,53.24,79694.09,0.0,0.98067,2e-05,2.54721]
[1777908860750,53.24,79702.5,0.0,0.9808,2e-05,2.53245]
[1777908862765,53.24,79705.56,0.0,0.98084,2e-05,2.52763]
[1777908863775,53.24,79704.55,0.0,0.98082,2e-05,2.52977]
[1777908864608,53.24,79704.55,0.0,0.98082,2e-05,2.52977]
[1777908864832,53.24,79704.55,0.0,0.98082,2e-05,2.52977]
[1777908865081,53.24,79704.55,0.0,0.98082,2e-05,2.52977]
[1777908865116,53.24,79715.93,0.0,0.98101,2e-05,2.50985]
[1777908865601,53.24,79715.93,0.0,0.98101,2e-05,2.50985]
[1777908865891,53.24,79715.93,0.0,0.98101,2e-05,2.50985]
[1777908866032,53.25,79726.51,0.0,0.98117,2e-05,2.4915]
[1777908866914,53.25,79726.51,0.0,0.98117,2e-05,2.4915]
[1777908867015,53.25,79724.05,0.0,0.98113,2e-05,2.49624]
[1777908869616,53.24,79721.41,0.0,0.9811,2e-05,2.49987]
[1777908869919,53.24,79721.41,0.0,0.9811,2e-05,2.49987]
[1777908873131,53.24,79723.9,0.0,0.98116,2e-05,2.4917]
[1777908873328,53.24,79723.9,0.0,0.98116,2e-05,2.4917]
[1777908873413,53.24,79719.99,0.0,0.9811,2e-05,2.49858]
[1777908877997,53.24,79722.45,0.0,0.98114,2e-05,2.49418]
[1777908878074,53.24,79722.45,0.0,0.98114,2e-05,2.49418]
[1777908878330,53.24,79722.45,0.0,0.98114,2e-05,2.49418]
[1777908878405,53.24,79722.03,0.0,0.98113,2e-05,2.49529]
[1777908883728,53.25,79720.8,0.0,0.9811,2e-05,2.49898]
[1777908883743,53.25,79720.8,0.0,0.9811,2e-05,2.49898]
[1777908883842,53.25,79720.8,0.0,0.9811,2e-05,2.49898]
[1777908884176,53.25,79720.8,0.0,0.9811,2e-05,2.49898]
[1777908884188,53.25,79720.8,0.0,0.9811,2e-05,2.49898]
[1777908884328,53.25,79720.8,0.0,0.9811,2e-05,2.49898]
[1777908884394,53.25,79719.22,0.0,0.98107,2e-05,2.50252]
[1777908889955,53.26,79718.97,0.0,0.98105,2e-05,2.50481]
[1777908892977,53.26,79705.57,0.0,0.98082,2e-05,2.52973]
[1777908893984,53.27,79701.77,0.0,0.98076,2e-05,2.53684]
[1777908894991,53.27,79698.14,0.0,0.98069,2e-05,2.54365]
[1777908895997,53.27,79694.4,0.0,0.98063,2e-05,2.55066]
[1777908897005,53.27,79673.99,0.0,0.98029,2e-05,2.58782]
[1777908898011,53.27,79665.59,0.0,0.98015,2e-05,2.60334]
[1777908900028,53.27,79662.32,0.0,0.98009,2e-05,2.60971]
[1777908902042,53.28,79676.26,0.0,0.98032,2e-05,2.58471]
[1777908903049,53.28,79681.19,0.0,0.9804,2e-05,2.57601]
[1777908905063,53.28,79674.36,0.0,0.98028,2e-05,2.5889]
[1777908906071,53.28,79658.98,0.0,0.98002,2e-05,2.61719]
[1777908907077,53.28,79655.31,0.0,0.97996,2e-05,2.6241]
[1777908908084,53.28,79650.38,0.0,0.97988,2e-05,2.63333]
[1777908909653,53.28,79650.97,0.0,0.97988,2e-05,2.6324]
[1777908910100,53.28,79645.27,0.0,0.97979,2e-05,2.64306]
[1777908911105,53.28,79630.64,0.0,0.97954,2e-05,2.67015]
[1777908912111,53.28,79624.71,0.0,0.97944,2e-05,2.68114]
[1777908913119,53.28,79621.51,0.0,0.97938,2e-05,2.68703]
[1777908915140,53.28,79612.76,0.0,0.97923,2e-05,2.7034]
[1777908916145,53.28,79609.58,0.0,0.97918,2e-05,2.70941]
[1777908916915,53.28,79609.58,0.0,0.97918,2e-05,2.70941]
[1777908919911,53.28,79609.63,0.0,0.97918,2e-05,2.70941]
[1777908920408,53.28,79577.72,0.0,0.97861,2e-05,2.76999]
[1777908921184,53.28,79545.03,0.0,0.97802,2e-05,2.83312]
[1777908921621,53.28,79545.03,0.0,0.97802,2e-05,2.83312]
[1777908922194,53.28,79542.82,0.0,0.97799,2e-05,2.83735]
[1777908923201,53.28,79548.84,0.0,0.9781,2e-05,2.82546]
[1777908923652,53.28,79548.84,0.0,0.9781,2e-05,2.82546]
[1777908927229,53.28,79552.24,0.0,0.97816,2e-05,2.81818]
[1777908928357,53.28,79552.24,0.0,0.97816,2e-05,2.81818]
[1777908928431,53.28,79552.41,0.0,0.97817,2e-05,2.81754]
[1777908928592,53.28,79552.41,0.0,0.97817,2e-05,2.81754]
[1777908929243,53.28,79561.46,0.0,0.97833,2e-05,2.80003]
[1777908930250,53.28,79567.25,0.0,0.97844,2e-05,2.78872]
[1777908931257,53.28,79568.04,0.0,0.97848,2e-05,2.7842]
[1777908934279,53.28,79572.12,0.0,0.97855,2e-05,2.77608]
[1777908936918,53.27,79570.85,0.0,0.97853,2e-05,2.77835]
[1777908937021,53.27,79570.85,0.0,0.97853,2e-05,2.77835]
[1777908937080,53.27,79570.85,0.0,0.97853,2e-05,2.77835]
[1777908937085,53.27,79570.85,0.0,0.97853,2e-05,2.77835]
[1777908937146,53.27,79570.85,0.0,0.97853,2e-05,2.77835]
[1777908937159,53.27,79570.85,0.0,0.97853,2e-05,2.77835]
[1777908937328,53.27,79570.85,0.0,0.97853,2e-05,2.77835]
[1777908937369,53.27,79572.27,0.0,0.97856,2e-05,2.77544]
[1777908938343,53.27,79572.27,0.0,0.97856,2e-05,2.77544]
[1777908938434,53.27,79572.27,0.0,0.97856,2e-05,2.77544]
[1777908938457,53.27,79574.54,0.0,0.9786,2e-05,2.77101]
[1777908938563,53.27,79574.54,0.0,0.9786,2e-05,2.77101]
[1777908938656,53.27,79574.54,0.0,0.9786,2e-05,2.77101]
[1777908938671,53.27,79574.54,0.0,0.9786,2e-05,2.77101]
[1777908939117,53.27,79574.54,0.0,0.9786,2e-05,2.77101]
[1777908939335,53.27,79574.54,0.0,0.9786,2e-05,2.77101]
[1777908939453,53.27,79574.54,0.0,0.9786,2e-05,2.77101]
[1777908939432,53.27,79580.0,0.0,0.9787,2e-05,2.76049]
[1777908939529,53.27,79580.0,0.0,0.9787,2e-05,2.76049]
[1777908939597,53.27,79580.0,0.0,0.9787,2e-05,2.76049]
[1777908939965,53.27,79580.0,0.0,0.9787,2e-05,2.76049]
[1777908940279,53.27,79580.0,0.0,0.9787,2e-05,2.76049]
[1777908940322,53.27,79601.44,0.0,0.97907,2e-05,2.71979]
[1777908940638,53.27,79601.44,0.0,0.97907,2e-05,2.71979]
[1777908941329,53.27,79602.59,0.0,0.97909,2e-05,2.71755]
[1777908941653,53.27,79602.59,0.0,0.97909,2e-05,2.71755]
[1777908941854,53.27,79602.59,0.0,0.97909,2e-05,2.71755]
[1777908941950,53.27,79602.59,0.0,0.97909,2e-05,2.71755]
[1777908942079,53.27,79602.59,0.0,0.97909,2e-05,2.71755]
[1777908942195,53.27,79602.59,0.0,0.97909,2e-05,2.71755]
[1777908942336,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908942689,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908942929,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908943032,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908943070,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908943123,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908943170,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908943190,53.27,79604.19,0.0,0.97912,2e-05,2.71457]
[1777908943344,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908943629,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908943652,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908943730,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908943850,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908943989,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908944092,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908944128,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908944330,53.27,79606.59,0.0,0.97916,2e-05,2.71006]
[1777908944419,53.27,79607.63,0.0,0.97918,2e-05,2.70814]
[1777908945688,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908945768,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908945844,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908945960,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946016,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946088,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946092,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946107,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946164,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946208,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946338,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946431,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946454,53.27,79607.98,0.0,0.97919,2e-05,2.70748]
[1777908946521,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908946681,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908946840,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908946860,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908946881,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908946990,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947012,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947090,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947110,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947175,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947244,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947337,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947457,53.27,79611.1,0.0,0.97924,2e-05,2.70168]
[1777908947487,53.27,79613.39,0.0,0.97928,2e-05,2.69742]
[1777908947579,53.27,79613.39,0.0,0.97928,2e-05,2.69742]
[1777908948030,53.27,79613.39,0.0,0.97928,2e-05,2.69742]
[1777908948048,53.27,79613.39,0.0,0.97928,2e-05,2.69742]
[1777908948079,53.27,79613.39,0.0,0.97928,2e-05,2.69742]
[1777908948121,53.27,79613.39,0.0,0.97928,2e-05,2.69742]
[1777908948379,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908948722,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908948785,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908948843,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908948898,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908948986,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908949121,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908949250,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908949339,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908949351,53.27,79617.42,0.0,0.97935,2e-05,2.68987]
[1777908949385,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908949579,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908949711,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908949736,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908949811,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908949847,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908949910,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908949931,53.27,79615.14,0.0,0.97931,2e-05,2.69425]
[1777908950393,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908950814,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908950829,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951116,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951144,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951247,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951336,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951354,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951412,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951483,53.27,79612.83,0.0,0.97927,2e-05,2.69864]
[1777908951433,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908951572,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908951819,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908951832,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908951937,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908952018,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908952080,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908952148,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908952166,53.27,79617.65,0.0,0.97935,2e-05,2.68966]
[1777908953928,53.28,79619.6,0.0,0.97938,2e-05,2.68615]
[1777908954021,53.28,79619.6,0.0,0.97938,2e-05,2.68615]
[1777908954088,53.28,79619.6,0.0,0.97938,2e-05,2.68615]
[1777908954286,53.28,79619.6,0.0,0.97938,2e-05,2.68615]
[1777908954479,53.28,79619.6,0.0,0.97938,2e-05,2.68615]
[1777908954421,53.28,79610.74,0.0,0.97923,2e-05,2.70276]
[1777908954838,53.28,79610.74,0.0,0.97923,2e-05,2.70276]
[1777908954861,53.28,79610.74,0.0,0.97923,2e-05,2.70276]
[1777908954960,53.28,79610.74,0.0,0.97923,2e-05,2.70276]
[1777908955272,53.28,79610.74,0.0,0.97923,2e-05,2.70276]
[1777908955522,53.28,79610.74,0.0,0.97923,2e-05,2.70276]
[1777908955428,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908955631,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908955872,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908956016,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908956054,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908956133,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908956134,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908956204,53.28,79608.43,0.0,0.97919,2e-05,2.70722]
[1777908956435,53.28,79610.72,0.0,0.97923,2e-05,2.70295]
[1777908956589,53.28,79610.72,0.0,0.97923,2e-05,2.70295]
[1777908956711,53.28,79610.72,0.0,0.97923,2e-05,2.70295]
[1777908956981,53.28,79610.72,0.0,0.97923,2e-05,2.70295]
[1777908957030,53.28,79610.72,0.0,0.97923,2e-05,2.70295]
[1777908957386,53.28,79610.72,0.0,0.97923,2e-05,2.70295]
[1777908957486,53.28,79610.72,0.0,0.97923,2e-05,2.70295]
[1777908957492,53.28,79606.54,0.0,0.97916,2e-05,2.71085]
[1777908957868,53.28,79606.54,0.0,0.97916,2e-05,2.71085]
[1777908957935,53.28,79606.54,0.0,0.97916,2e-05,2.71085]
[1777908958267,53.28,79606.54,0.0,0.97916,2e-05,2.71085]
[1777908958348,53.28,79606.54,0.0,0.97916,2e-05,2.71085]
[1777908958381,53.28,79606.54,0.0,0.97916,2e-05,2.71085]
[1777908958450,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908958802,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908958939,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908959036,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908959136,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908959267,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908959327,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908959457,53.28,79599.43,0.0,0.97903,2e-05,2.7243]
[1777908959457,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908959582,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908959686,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908959814,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908959831,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908959947,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960062,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960078,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960165,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960275,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960289,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960332,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960484,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960532,53.28,79592.53,0.0,0.97891,2e-05,2.73737]
[1777908960686,53.28,79592.86,0.0,0.97892,2e-05,2.73673]
[1777908960709,53.28,79592.86,0.0,0.97892,2e-05,2.73673]
[1777908960769,53.28,79592.86,0.0,0.97892,2e-05,2.73673]
[1777908960828,53.28,79592.86,0.0,0.97892,2e-05,2.73673]
[1777908960906,53.28,79592.86,0.0,0.97892,2e-05,2.73673]
[1777908960958,53.28,79592.86,0.0,0.97892,2e-05,2.73673]
[1777908961479,53.28,79573.92,0.0,0.97858,2e-05,2.77283]
[1777908961846,53.28,79573.92,0.0,0.97858,2e-05,2.77283]
[1777908962084,53.28,79573.92,0.0,0.97858,2e-05,2.77283]
[1777908962479,53.28,79556.9,0.0,0.97828,2e-05,2.80549]
[1777908963486,53.28,79553.73,0.0,0.97822,2e-05,2.81149]
[1777908964493,53.27,79556.91,0.0,0.97828,2e-05,2.80519]
[1777908964586,53.27,79556.91,0.0,0.97828,2e-05,2.80519]
[1777908965500,53.27,79554.43,0.0,0.97824,2e-05,2.80985]
[1777908966507,53.27,79548.28,0.0,0.97813,2e-05,2.82163]
[1777908967531,53.27,79549.9,0.0,0.97816,2e-05,2.81832]
[1777908968533,53.27,79530.63,0.0,0.97781,2e-05,2.85573]
[1777908969540,53.27,79525.01,0.0,0.97771,2e-05,2.86654]
[1777908969700,53.27,79525.01,0.0,0.97771,2e-05,2.86654]
[1777908971693,53.27,79526.08,0.0,0.97773,2e-05,2.86396]
[1777908972561,53.27,79526.52,0.0,0.97774,2e-05,2.86286]
[1777908973284,53.27,79526.52,0.0,0.97774,2e-05,2.86286]
[1777908974511,53.27,79526.52,0.0,0.97774,2e-05,2.86286]
[1777908973573,53.27,79524.75,0.0,0.97771,2e-05,2.86611]
[1777908974627,53.27,79524.75,0.0,0.97771,2e-05,2.86611]
[1777908974729,53.27,79521.12,0.0,0.97764,2e-05,2.87301]
[1777908975837,53.27,79521.12,0.0,0.97764,2e-05,2.87301]
[1777908976322,53.27,79521.12,0.0,0.97764,2e-05,2.87301]
[1777908976326,53.27,79521.12,0.0,0.97764,2e-05,2.87301]
[1777908976365,53.26,79518.54,0.0,0.9776,2e-05,2.87785]
[1777908977198,53.26,79518.54,0.0,0.9776,2e-05,2.87785]
[1777908977211,53.26,79518.54,0.0,0.9776,2e-05,2.87785]
[1777908977265,53.26,79525.67,0.0,0.97773,2e-05,2.86356]
[1777908977598,53.26,79537.49,0.0,0.97795,2e-05,2.84019]
[1777908978606,53.26,79542.18,0.0,0.97804,2e-05,2.83086]
[1777908979615,53.26,79543.98,0.0,0.97807,2e-05,2.82719]
[1777908980622,53.26,79573.98,0.0,0.97861,2e-05,2.7693]
[1777908981629,53.26,79580.94,0.0,0.97874,2e-05,2.75578]
[1777908982636,53.26,79573.69,0.0,0.97861,2e-05,2.7696]
[1777908984004,53.26,79573.69,0.0,0.97861,2e-05,2.7696]
[1777908984104,53.26,79573.69,0.0,0.97861,2e-05,2.7696]
[1777908984144,53.26,79573.69,0.0,0.97861,2e-05,2.7696]
[1777908984308,53.26,79573.69,0.0,0.97861,2e-05,2.7696]
[1777908984429,53.26,79573.69,0.0,0.97861,2e-05,2.7696]
[1777908984520,53.26,79573.74,0.0,0.97861,2e-05,2.76938]
[1777908984667,53.26,79573.74,0.0,0.97861,2e-05,2.76938]
[1777908984671,53.26,79573.74,0.0,0.97861,2e-05,2.76938]
[1777908984826,53.26,79573.74,0.0,0.97861,2e-05,2.76938]
[1777908986083,53.26,79573.0,0.0,0.9786,2e-05,2.77079]
[1777908986183,53.26,79573.09,0.0,0.9786,2e-05,2.77055]
[1777908986664,53.26,79576.16,0.0,0.97866,2e-05,2.76461]
[1777908987606,53.26,79576.16,0.0,0.97866,2e-05,2.76461]
[1777908987671,53.26,79569.9,0.0,0.97855,2e-05,2.77654]
[1777908988678,53.26,79567.62,0.0,0.97851,2e-05,2.78083]
[1777908989623,53.26,79567.62,0.0,0.97851,2e-05,2.78083]
[1777908989685,53.26,79567.62,0.0,0.97851,2e-05,2.78083]
[1777908989744,53.26,79566.12,0.0,0.97848,2e-05,2.78362]
[1777908991984,53.26,79566.73,0.0,0.97849,2e-05,2.78235]
[1777908992055,53.26,79569.18,0.0,0.97856,2e-05,2.77467]
[1777908993211,53.26,79572.74,0.0,0.97862,2e-05,2.76776]
[1777908994087,53.25,79576.3,0.0,0.97869,2e-05,2.76088]
[1777908995253,53.25,79573.79,0.0,0.97864,2e-05,2.76562]
[1777908995952,53.25,79573.79,0.0,0.97864,2e-05,2.76562]
[1777908996078,53.25,79573.79,0.0,0.97864,2e-05,2.76562]
[1777908996325,53.25,79573.79,0.0,0.97864,2e-05,2.76562]
[1777908996427,53.25,79583.59,0.0,0.97882,2e-05,2.74685]
[1777908996734,53.25,79591.38,0.0,0.97895,2e-05,2.73202]
[1777908997741,53.25,79595.25,0.0,0.97902,2e-05,2.72468]
[1777909000096,53.25,79595.77,0.0,0.97903,2e-05,2.72369]
[1777909000148,53.25,79596.83,0.0,0.97905,2e-05,2.72169]
[1777909000762,53.25,79600.11,0.0,0.97911,2e-05,2.7155]
[1777909001769,53.25,79609.43,0.0,0.97927,2e-05,2.69798]
[1777909002777,53.25,79612.94,0.0,0.97933,2e-05,2.69144]
[1777909005797,53.25,79604.68,0.0,0.97918,2e-05,2.70711]
[1777909007811,53.26,79608.99,0.0,0.97926,2e-05,2.69906]
[1777909009825,53.26,79605.13,0.0,0.97919,2e-05,2.7064]
[1777909012847,53.26,79601.18,0.0,0.97912,2e-05,2.71417]
[1777909015053,53.26,79600.34,0.0,0.9791,2e-05,2.71603]
[1777909015076,53.26,79600.34,0.0,0.9791,2e-05,2.71603]
[1777909015106,53.26,79600.34,0.0,0.9791,2e-05,2.71603]
[1777909015154,53.26,79596.61,0.0,0.97903,2e-05,2.72335]
[1777909015665,53.26,79596.61,0.0,0.97903,2e-05,2.72335]
[1777909015829,53.26,79596.61,0.0,0.97903,2e-05,2.72335]
[1777909015868,53.26,79596.96,0.0,0.97904,2e-05,2.72295]
[1777909018908,53.26,79600.97,0.0,0.9791,2e-05,2.71615]
[1777909020916,53.27,79592.99,0.0,0.97896,2e-05,2.73179]
[1777909021923,53.27,79586.17,0.0,0.97883,2e-05,2.74498]
[1777909023938,53.27,79598.42,0.0,0.97905,2e-05,2.7222]
[1777909024945,53.27,79604.36,0.0,0.97915,2e-05,2.71125]
[1777909025699,53.27,79604.36,0.0,0.97915,2e-05,2.71125]
[1777909025825,53.27,79604.36,0.0,0.97915,2e-05,2.71125]
[1777909025852,53.27,79604.36,0.0,0.97915,2e-05,2.71125]
[1777909026082,53.27,79604.36,0.0,0.97915,2e-05,2.71125]
[1777909026327,53.27,79604.36,0.0,0.97915,2e-05,2.71125]
[1777909026373,53.27,79605.79,0.0,0.97917,2e-05,2.70884]
[1777909026959,53.27,79602.21,0.0,0.9791,2e-05,2.71587]
[1777909027966,53.28,79597.17,0.0,0.97901,2e-05,2.72566]
[1777909029980,53.28,79587.78,0.0,0.97884,2e-05,2.74396]
[1777909030732,53.28,79587.78,0.0,0.97884,2e-05,2.74396]
[1777909030792,53.28,79587.78,0.0,0.97884,2e-05,2.74396]
[1777909030826,53.28,79587.78,0.0,0.97884,2e-05,2.74396]
[1777909031141,53.28,79587.78,0.0,0.97884,2e-05,2.74396]
[1777909031325,53.28,79587.78,0.0,0.97884,2e-05,2.74396]
[1777909031402,53.28,79589.57,0.0,0.97887,2e-05,2.74079]
[1777909031994,53.28,79584.37,0.0,0.97878,2e-05,2.7509]
[1777909033001,53.28,79580.21,0.0,0.9787,2e-05,2.75904]
[1777909038036,53.29,79584.09,0.0,0.97876,2e-05,2.75258]
[1777909039043,53.29,79590.2,0.0,0.97887,2e-05,2.74117]
[1777909041057,53.29,79581.52,0.0,0.97871,2e-05,2.75812]
[1777909041861,53.29,79581.52,0.0,0.97871,2e-05,2.75812]
[1777909041911,53.29,79581.52,0.0,0.97871,2e-05,2.75812]
[1777909042086,53.29,79581.52,0.0,0.97871,2e-05,2.75812]
[1777909042186,53.29,79578.68,0.0,0.97866,2e-05,2.76374]
[1777909046092,53.29,79574.52,0.0,0.97858,2e-05,2.77241]
[1777909047014,53.29,79574.52,0.0,0.97858,2e-05,2.77241]
[1777909047077,53.29,79574.52,0.0,0.97858,2e-05,2.77241]
[1777909047093,53.29,79574.52,0.0,0.97858,2e-05,2.77241]
[1777909047261,53.29,79574.52,0.0,0.97858,2e-05,2.77241]
[1777909047328,53.29,79574.52,0.0,0.97858,2e-05,2.77241]
[1777909047430,53.29,79574.86,0.0,0.97858,2e-05,2.77192]
[1777909048106,53.3,79583.67,0.0,0.97874,2e-05,2.75525]
[1777909050774,53.3,79582.32,0.0,0.97871,2e-05,2.75819]
[1777909050827,53.3,79582.32,0.0,0.97871,2e-05,2.75819]
[1777909050872,53.3,79582.32,0.0,0.97871,2e-05,2.75819]
[1777909051512,53.3,79582.32,0.0,0.97871,2e-05,2.75819]
[1777909051582,53.3,79582.32,0.0,0.97871,2e-05,2.75819]
[1777909051566,53.3,79585.23,0.0,0.97878,2e-05,2.75015]
[1777909052133,53.3,79591.39,0.0,0.97889,2e-05,2.73845]
[1777909053141,53.3,79599.52,0.0,0.97903,2e-05,2.72327]
[1777909054148,53.3,79609.08,0.0,0.9792,2e-05,2.70549]
[1777909055155,53.3,79606.17,0.0,0.97914,2e-05,2.71123]
[1777909056162,53.31,79602.09,0.0,0.97905,2e-05,2.72151]
[1777909057949,53.32,79604.34,0.0,0.97908,2e-05,2.71751]
[1777909057998,53.32,79604.34,0.0,0.97908,2e-05,2.71751]
[1777909058077,53.32,79604.34,0.0,0.97908,2e-05,2.71751]
[1777909058176,53.33,79603.52,0.0,0.97905,2e-05,2.72155]
[1777909063211,53.38,79611.64,0.0,0.97908,2e-05,2.71803]
[1777909064218,53.4,79614.73,0.0,0.97911,2e-05,2.71473]
[1777909065225,53.41,79625.46,0.0,0.97928,2e-05,2.69718]
[1777909066241,53.42,79637.38,0.0,0.97946,2e-05,2.67782]
[1777909067239,53.44,79657.13,0.0,0.97976,2e-05,2.64446]
[1777909068246,53.46,79661.23,0.0,0.9798,2e-05,2.64067]
[1777909069253,53.46,79654.21,0.0,0.97967,2e-05,2.6549]
[1777909070638,53.47,79650.48,0.0,0.97959,2e-05,2.66374]
[1777909071269,53.47,79637.25,0.0,0.97936,2e-05,2.68831]
[1777909072274,53.49,79625.53,0.0,0.97912,2e-05,2.71413]
[1777909073282,53.51,79623.46,0.0,0.97905,2e-05,2.72147]
[1777909076978,53.54,79621.1,0.0,0.97895,2e-05,2.73286]
[1777909077028,53.54,79621.1,0.0,0.97895,2e-05,2.73286]
[1777909077077,53.54,79621.1,0.0,0.97895,2e-05,2.73286]
[1777909077310,53.54,79619.89,0.0,0.97893,2e-05,2.73546]
[1777909079323,53.55,79624.05,0.0,0.97899,2e-05,2.72824]
[1777909080338,53.55,79627.11,0.0,0.97904,2e-05,2.72276]
[1777909081347,53.56,79630.96,0.0,0.97909,2e-05,2.71839]
[1777909082354,53.58,79626.41,0.0,0.97898,2e-05,2.72988]
[1777909083199,53.58,79626.41,0.0,0.97898,2e-05,2.72988]
[1777909083267,53.58,79626.41,0.0,0.97898,2e-05,2.72988]
[1777909083328,53.58,79626.41,0.0,0.97898,2e-05,2.72988]
[1777909083361,53.58,79623.05,0.0,0.97892,2e-05,2.73648]
[1777909084368,53.58,79619.52,0.0,0.97885,2e-05,2.74341]
[1777909085385,53.58,79626.18,0.0,0.97897,2e-05,2.7311]
[1777909085919,53.58,79626.18,0.0,0.97897,2e-05,2.7311]
[1777909086419,53.58,79669.75,0.0,0.97971,2e-05,2.65026]
[1777909087398,53.58,79709.72,0.0,0.98038,2e-05,2.57777]
[1777909088416,53.59,79707.23,0.0,0.98033,2e-05,2.58279]
[1777909089601,53.59,79707.23,0.0,0.98033,2e-05,2.58279]
[1777909090420,53.59,79717.36,0.0,0.98049,2e-05,2.56532]
[1777909091599,53.59,79717.36,0.0,0.98049,2e-05,2.56532]
[1777909091623,53.59,79710.85,0.0,0.98038,2e-05,2.57724]
[1777909093591,53.59,79710.57,0.0,0.98038,2e-05,2.57799]
[1777909093629,53.59,79705.9,0.0,0.9803,2e-05,2.58687]
[1777909094456,53.59,79700.64,0.0,0.98021,2e-05,2.59638]
[1777909095457,53.59,79695.84,0.0,0.98013,2e-05,2.60529]
[1777909097471,53.6,79698.98,0.0,0.98018,2e-05,2.59998]
[1777909102507,53.6,79699.71,0.0,0.98018,2e-05,2.59963]
[1777909103514,53.6,79690.74,0.0,0.98003,2e-05,2.61611]
[1777909104520,53.6,79678.2,0.0,0.97982,2e-05,2.63922]
[1777909105528,53.6,79678.48,0.0,0.97982,2e-05,2.63888]
[1777909106535,53.6,79681.16,0.0,0.97986,2e-05,2.6341]
[1777909108549,53.61,79671.44,0.0,0.9797,2e-05,2.6522]
[1777909109556,53.61,79667.18,0.0,0.97962,2e-05,2.66018]
[1777909110563,53.61,79671.82,0.0,0.9797,2e-05,2.65174]
[1777909111570,53.61,79679.44,0.0,0.97985,2e-05,2.63505]
[1777909112577,53.61,79688.75,0.0,0.98,2e-05,2.61814]
[1777909113584,53.61,79695.71,0.0,0.98012,2e-05,2.60562]
[1777909114591,53.61,79698.59,0.0,0.98017,2e-05,2.60055]
[1777909115597,53.61,79709.4,0.0,0.98034,2e-05,2.5812]
[1777909116605,53.61,79712.93,0.0,0.9804,2e-05,2.57503]
[1777909117611,53.61,79716.27,0.0,0.98045,2e-05,2.56948]
[1777909119626,53.61,79732.7,0.0,0.98071,2e-05,2.54035]
[1777909120633,53.62,79736.31,0.0,0.98077,2e-05,2.53418]
[1777909121640,53.65,79744.22,0.0,0.98085,2e-05,2.52596]
[1777909124661,53.69,79750.81,0.0,0.98087,2e-05,2.52338]
[1777909125668,53.71,79747.59,0.0,0.98079,2e-05,2.53221]
[1777909127682,53.71,79743.55,0.0,0.98072,2e-05,2.53996]
[1777909129846,53.71,79745.41,0.0,0.98075,2e-05,2.53724]
[1777909130078,53.71,79745.41,0.0,0.98075,2e-05,2.53724]
[1777909130703,53.71,79745.62,0.0,0.98075,2e-05,2.53715]
[1777909132717,53.73,79735.97,0.0,0.98056,2e-05,2.55747]
[1777909133724,53.73,79723.99,0.0,0.98036,2e-05,2.57918]
[1777909134731,53.73,79728.03,0.0,0.98043,2e-05,2.57214]
[1777909135738,53.73,79731.78,0.0,0.98049,2e-05,2.56566]
[1777909137752,53.74,79722.43,0.0,0.98033,2e-05,2.5829]
[1777909139767,53.74,79722.71,0.0,0.98033,2e-05,2.5828]
[1777909140775,53.74,79731.76,0.0,0.98048,2e-05,2.56678]
[1777909141784,53.74,79728.43,0.0,0.98042,2e-05,2.57298]
[1777909142790,53.74,79733.08,0.0,0.9805,2e-05,2.56488]
[1777909145810,53.74,79739.18,0.0,0.98059,2e-05,2.5547]
[1777909147554,53.74,79739.18,0.0,0.98059,2e-05,2.5547]
[1777909147574,53.74,79739.18,0.0,0.98059,2e-05,2.5547]
[1777909147608,53.75,79740.83,0.0,0.98061,2e-05,2.55201]
[1777909147825,53.75,79744.14,0.0,0.98066,2e-05,2.54638]
[1777909148833,53.75,79761.35,0.0,0.98094,2e-05,2.51619]
[1777909149840,53.76,79762.75,0.0,0.98093,2e-05,2.51689]
[1777909151854,53.8,79768.15,0.0,0.98096,2e-05,2.5136]
[1777909152861,53.81,79771.26,0.0,0.98098,2e-05,2.51133]
[1777909153868,53.83,79765.91,0.0,0.98087,2e-05,2.52397]
[1777909154875,53.84,79758.69,0.0,0.98073,2e-05,2.53972]
[1777909157078,53.85,79758.25,0.0,0.98072,2e-05,2.54078]
[1777909157139,53.85,79758.25,0.0,0.98072,2e-05,2.54078]
[1777909157328,53.85,79758.25,0.0,0.98072,2e-05,2.54078]
[1777909157332,53.85,79760.89,0.0,0.98076,2e-05,2.53638]
[1777909158903,53.85,79767.47,0.0,0.98086,2e-05,2.52532]
[1777909160032,53.85,79767.47,0.0,0.98086,2e-05,2.52532]
[1777909160077,53.85,79767.47,0.0,0.98086,2e-05,2.52532]
[1777909160170,53.85,79767.47,0.0,0.98086,2e-05,2.52532]
[1777909160271,53.86,79763.8,0.0,0.98077,2e-05,2.53476]
[1777909160779,53.86,79763.8,0.0,0.98077,2e-05,2.53476]
[1777909160831,53.86,79763.8,0.0,0.98077,2e-05,2.53476]
[1777909161088,53.86,79763.8,0.0,0.98077,2e-05,2.53476]
[1777909161174,53.88,79761.46,0.0,0.98071,2e-05,2.54169]
[1777909164945,53.9,79755.4,0.0,0.98058,2e-05,2.55587]
[1777909165952,53.9,79748.38,0.0,0.98047,2e-05,2.56862]
[1777909166901,53.9,79748.38,0.0,0.98047,2e-05,2.56862]
[1777909166953,53.9,79748.38,0.0,0.98047,2e-05,2.56862]
[1777909167079,53.9,79748.38,0.0,0.98047,2e-05,2.56862]
[1777909167159,53.9,79743.09,0.0,0.98038,2e-05,2.57829]
[1777909167966,53.9,79748.98,0.0,0.98047,2e-05,2.56797]
[1777909168973,53.9,79752.62,0.0,0.98053,2e-05,2.56171]
[1777909170705,53.9,79752.62,0.0,0.98053,2e-05,2.56171]
[1777909170757,53.9,79752.62,0.0,0.98053,2e-05,2.56171]
[1777909170828,53.9,79755.09,0.0,0.98057,2e-05,2.55754]
[1777909170987,53.9,79758.69,0.0,0.98062,2e-05,2.55139]
[1777909173001,53.91,79756.06,0.0,0.9806,2e-05,2.55382]
[1777909174877,53.91,79755.02,0.0,0.98058,2e-05,2.55591]
[1777909175011,53.91,79755.02,0.0,0.98058,2e-05,2.55591]
[1777909175082,53.91,79755.02,0.0,0.98058,2e-05,2.55591]
[1777909175090,53.91,79748.52,0.0,0.98047,2e-05,2.56773]
[1777909176022,53.91,79744.28,0.0,0.9804,2e-05,2.57553]
[1777909178036,53.91,79750.56,0.0,0.9805,2e-05,2.56473]
[1777909178989,53.91,79750.56,0.0,0.9805,2e-05,2.56473]
[1777909178992,53.91,79750.56,0.0,0.9805,2e-05,2.56473]
[1777909179077,53.91,79750.56,0.0,0.9805,2e-05,2.56473]
[1777909179092,53.91,79754.49,0.0,0.98056,2e-05,2.55796]
[1777909180050,53.91,79758.07,0.0,0.98061,2e-05,2.55184]
[1777909181077,53.91,79758.07,0.0,0.98061,2e-05,2.55184]
[1777909181178,53.91,79755.4,0.0,0.98057,2e-05,2.55684]
[1777909183080,53.92,79753.09,0.0,0.98053,2e-05,2.56119]
[1777909183429,53.92,79753.09,0.0,0.98053,2e-05,2.56119]
[1777909183519,53.92,79753.09,0.0,0.98053,2e-05,2.56119]
[1777909183575,53.92,79753.09,0.0,0.98053,2e-05,2.56119]
[1777909183677,53.92,79753.0,0.0,0.98053,2e-05,2.56158]
[1777909186832,53.92,79751.73,0.0,0.9805,2e-05,2.56453]
[1777909187078,53.92,79751.73,0.0,0.9805,2e-05,2.56453]
[1777909187280,53.92,79745.33,0.0,0.98039,2e-05,2.57618]
[1777909189511,53.92,79744.01,0.0,0.98037,2e-05,2.57875]
[1777909189612,53.92,79737.98,0.0,0.98027,2e-05,2.58976]
[1777909190120,53.92,79733.4,0.0,0.98019,2e-05,2.59818]
[1777909191081,53.92,79733.4,0.0,0.98019,2e-05,2.59818]
[1777909192135,53.93,79730.83,0.0,0.98015,2e-05,2.60316]
[1777909193142,53.93,79723.25,0.0,0.98002,2e-05,2.61685]
[1777909194659,53.93,79723.25,0.0,0.98002,2e-05,2.61685]
[1777909194673,53.93,79723.25,0.0,0.98002,2e-05,2.61685]
[1777909194761,53.93,79723.81,0.0,0.98003,2e-05,2.61628]
[1777909194826,53.93,79723.81,0.0,0.98003,2e-05,2.61628]
[1777909195156,53.93,79722.14,0.0,0.98,2e-05,2.6193]
[1777909196163,53.93,79719.64,0.0,0.97996,2e-05,2.62396]
[1777909197170,53.93,79713.07,0.0,0.97984,2e-05,2.63632]
[1777909201197,53.94,79705.05,0.0,0.97969,2e-05,2.65255]
[1777909202205,53.94,79702.76,0.0,0.97965,2e-05,2.65711]
[1777909202937,53.94,79702.76,0.0,0.97965,2e-05,2.65711]
[1777909202964,53.94,79702.76,0.0,0.97965,2e-05,2.65711]
[1777909203078,53.94,79702.76,0.0,0.97965,2e-05,2.65711]
[1777909203212,53.94,79706.22,0.0,0.97971,2e-05,2.65115]
[1777909205226,53.95,79710.81,0.0,0.97978,2e-05,2.64352]
[1777909208955,53.95,79712.17,0.0,0.97979,2e-05,2.64222]
[1777909209085,53.95,79712.17,0.0,0.97979,2e-05,2.64222]
[1777909209254,53.95,79708.78,0.0,0.97973,2e-05,2.64879]
[1777909209865,53.95,79708.78,0.0,0.97973,2e-05,2.64879]
[1777909210261,53.96,79706.69,0.0,0.97969,2e-05,2.65299]
[1777909211268,53.96,79703.88,0.0,0.97964,2e-05,2.65851]
[1777909213569,53.96,79703.83,0.0,0.97964,2e-05,2.65896]
[1777909213575,53.96,79703.83,0.0,0.97964,2e-05,2.65896]
[1777909213646,53.96,79699.98,0.0,0.97957,2e-05,2.66639]
[1777909213886,53.96,79699.98,0.0,0.97957,2e-05,2.66639]
[1777909214290,53.96,79690.99,0.0,0.97941,2e-05,2.68327]
[1777909215297,53.96,79688.97,0.0,0.97937,2e-05,2.68732]
[1777909216346,53.96,79688.97,0.0,0.97937,2e-05,2.68732]
[1777909216398,53.96,79688.97,0.0,0.97937,2e-05,2.68732]
[1777909216577,53.96,79688.97,0.0,0.97937,2e-05,2.68732]
[1777909216679,53.97,79693.11,0.0,0.97944,2e-05,2.68001]
[1777909217079,53.97,79693.11,0.0,0.97944,2e-05,2.68001]
[1777909217311,53.97,79700.73,0.0,0.97957,2e-05,2.66633]
[1777909218318,53.97,79707.26,0.0,0.97968,2e-05,2.65472]
[1777909219704,53.97,79707.26,0.0,0.97968,2e-05,2.65472]
[1777909219826,53.97,79707.26,0.0,0.97968,2e-05,2.65472]
[1777909219806,53.97,79706.06,0.0,0.97965,2e-05,2.65765]
[1777909219899,53.97,79706.06,0.0,0.97965,2e-05,2.65765]
[1777909220334,53.97,79700.63,0.0,0.97956,2e-05,2.6676]
[1777909221079,53.97,79700.63,0.0,0.97956,2e-05,2.6676]
[1777909221341,53.97,79698.37,0.0,0.97952,2e-05,2.6721]
[1777909223079,53.98,79696.99,0.0,0.97949,2e-05,2.67498]
[1777909225369,53.98,79689.14,0.0,0.97935,2e-05,2.69046]
[1777909225957,53.98,79689.14,0.0,0.97935,2e-05,2.69046]
[1777909226066,53.98,79689.14,0.0,0.97935,2e-05,2.69046]
[1777909226075,53.98,79689.14,0.0,0.97935,2e-05,2.69046]
[1777909226376,53.98,79688.42,0.0,0.97933,2e-05,2.6921]
[1777909227227,53.98,79688.42,0.0,0.97933,2e-05,2.6921]
[1777909227495,53.98,79685.02,0.0,0.97927,2e-05,2.6987]
[1777909228391,53.99,79678.7,0.0,0.97916,2e-05,2.71072]
[1777909229397,53.99,79669.6,0.0,0.979,2e-05,2.72794]
[1777909230404,53.99,79669.58,0.0,0.979,2e-05,2.72823]
[1777909231411,53.99,79671.77,0.0,0.97905,2e-05,2.72154]
[1777909233425,53.99,79670.09,0.0,0.97902,2e-05,2.72519]
[1777909235439,53.99,79656.62,0.0,0.97878,2e-05,2.7509]
[1777909236445,54.0,79657.03,0.0,0.97879,2e-05,2.75034]
[1777909237453,54.0,79660.08,0.0,0.97884,2e-05,2.74482]
[1777909239467,54.0,79656.31,0.0,0.97877,2e-05,2.75234]
[1777909240474,54.0,79648.17,0.0,0.97862,2e-05,2.76787]
[1777909241634,54.0,79648.17,0.0,0.97862,2e-05,2.76787]
[1777909241826,54.0,79648.17,0.0,0.97862,2e-05,2.76787]
[1777909241831,54.0,79648.17,0.0,0.97862,2e-05,2.76787]
[1777909241735,54.0,79646.02,0.0,0.97858,2e-05,2.77211]
[1777909242828,54.0,79646.02,0.0,0.97858,2e-05,2.77211]
[1777909242488,54.0,79642.73,0.0,0.97853,2e-05,2.7785]
[1777909243505,54.0,79638.79,0.0,0.97845,2e-05,2.78613]
[1777909244507,54.0,79635.96,0.0,0.9784,2e-05,2.79164]
[1777909245514,54.0,79633.95,0.0,0.97837,2e-05,2.7956]
[1777909246521,54.0,79628.04,0.0,0.97826,2e-05,2.80698]
[1777909247528,54.0,79626.34,0.0,0.97823,2e-05,2.81033]
[1777909251791,54.01,79629.38,0.0,0.97828,2e-05,2.80494]
[1777909252828,54.01,79629.38,0.0,0.97828,2e-05,2.80494]
[1777909252840,54.01,79629.38,0.0,0.97828,2e-05,2.80494]
[1777909252669,54.01,79636.14,0.0,0.9784,2e-05,2.79218]
[1777909253077,54.01,79636.14,0.0,0.9784,2e-05,2.79218]
[1777909253571,54.01,79637.64,0.0,0.97842,2e-05,2.78947]
[1777909254578,54.01,79644.9,0.0,0.97855,2e-05,2.77586]
[1777909255585,54.01,79652.46,0.0,0.97868,2e-05,2.76175]
[1777909256592,54.01,79657.52,0.0,0.97877,2e-05,2.75242]
[1777909261627,54.02,79657.26,0.0,0.97875,2e-05,2.75392]
[1777909262634,54.02,79661.26,0.0,0.97882,2e-05,2.74661]
[1777909263643,54.02,79665.04,0.0,0.97889,2e-05,2.73972]
[1777909264648,54.02,79671.74,0.0,0.979,2e-05,2.72741]
[1777909266662,54.02,79672.01,0.0,0.979,2e-05,2.72736]
[1777909270225,54.02,79670.62,0.0,0.97897,2e-05,2.73067]
[1777909270326,54.02,79670.62,0.0,0.97897,2e-05,2.73067]
[1777909270345,54.02,79670.62,0.0,0.97897,2e-05,2.73067]
[1777909270833,54.02,79670.62,0.0,0.97897,2e-05,2.73067]
[1777909270878,54.02,79670.62,0.0,0.97897,2e-05,2.73067]
[1777909270691,54.03,79671.48,0.0,0.97898,2e-05,2.7293]
[1777909271077,54.03,79671.48,0.0,0.97898,2e-05,2.7293]
[1777909271698,54.03,79671.02,0.0,0.97897,2e-05,2.7304]
[1777909274719,54.03,79680.42,0.0,0.97913,2e-05,2.7136]
[1777909276093,54.03,79679.36,0.0,0.97911,2e-05,2.7158]
[1777909276097,54.03,79679.36,0.0,0.97911,2e-05,2.7158]
[1777909276329,54.03,79679.36,0.0,0.97911,2e-05,2.7158]
[1777909276733,54.03,79684.39,0.0,0.97919,2e-05,2.70672]
[1777909277751,54.03,79694.25,0.0,0.97936,2e-05,2.68875]
[1777909278750,54.03,79708.39,0.0,0.9796,2e-05,2.66304]
[1777909279757,54.04,79713.85,0.0,0.97968,2e-05,2.65336]
[1777909280764,54.04,79715.63,0.0,0.97971,2e-05,2.65046]
[1777909282778,54.04,79711.75,0.0,0.97964,2e-05,2.65828]
[1777909285799,54.04,79718.52,0.0,0.97975,2e-05,2.64611]
[1777909286806,54.04,79725.73,0.0,0.97987,2e-05,2.63315]
[1777909290175,54.04,79725.33,0.0,0.97986,2e-05,2.63417]
[1777909290227,54.04,79725.33,0.0,0.97986,2e-05,2.63417]
[1777909290330,54.04,79725.33,0.0,0.97986,2e-05,2.63417]
[1777909290830,54.04,79725.33,0.0,0.97986,2e-05,2.63417]
[1777909290834,54.04,79726.93,0.0,0.97989,2e-05,2.63127]
[1777909294862,54.05,79732.26,0.0,0.97999,2e-05,2.61936]
[1777909295870,54.05,79749.17,0.0,0.98027,2e-05,2.58893]
[1777909296877,54.05,79753.4,0.0,0.98034,2e-05,2.58166]
[1777909298891,54.05,79750.1,0.0,0.98028,2e-05,2.58794]
[1777909299898,54.05,79745.6,0.0,0.9802,2e-05,2.59619]
[1777909300905,54.05,79740.53,0.0,0.98012,2e-05,2.60547]
[1777909304016,54.05,79738.68,0.0,0.98009,2e-05,2.6091]
[1777909304078,54.05,79738.68,0.0,0.98009,2e-05,2.6091]
[1777909304214,54.05,79738.68,0.0,0.98009,2e-05,2.6091]
[1777909304893,54.05,79738.68,0.0,0.98009,2e-05,2.6091]
[1777909304281,54.05,79737.87,0.0,0.98007,2e-05,2.61071]
[1777909305075,54.05,79737.87,0.0,0.98007,2e-05,2.61071]
[1777909305176,54.06,79741.86,0.0,0.98014,2e-05,2.60367]
[1777909306947,54.06,79731.03,0.0,0.97995,2e-05,2.62353]
[1777909307954,54.06,79728.27,0.0,0.97991,2e-05,2.62865]
[1777909310077,54.06,79727.66,0.0,0.9799,2e-05,2.62988]
[1777909310089,54.06,79727.66,0.0,0.9799,2e-05,2.62988]
[1777909310330,54.06,79727.66,0.0,0.9799,2e-05,2.62988]
[1777909310413,54.06,79728.26,0.0,0.9799,2e-05,2.6289]
[1777909311982,54.06,79733.88,0.0,0.98,2e-05,2.61897]
[1777909313996,54.06,79742.92,0.0,0.98014,2e-05,2.60323]
[1777909315013,54.06,79755.84,0.0,0.98035,2e-05,2.58024]
[1777909316011,54.06,79756.75,0.0,0.98036,2e-05,2.57881]
[1777909321714,54.07,79756.28,0.0,0.98035,2e-05,2.58046]
[1777909321757,54.07,79756.28,0.0,0.98035,2e-05,2.58046]
[1777909321836,54.07,79756.28,0.0,0.98035,2e-05,2.58046]
[1777909321894,54.08,79759.73,0.0,0.98038,2e-05,2.57663]
[1777909322827,54.08,79759.73,0.0,0.98038,2e-05,2.57663]
[1777909322833,54.08,79755.1,0.0,0.98031,2e-05,2.5849]
[1777909323060,54.08,79750.72,0.0,0.98023,2e-05,2.59294]
[1777909324067,54.08,79741.75,0.0,0.98009,2e-05,2.60924]
[1777909325074,54.08,79734.18,0.0,0.97996,2e-05,2.62305]
[1777909327062,54.08,79734.3,0.0,0.97996,2e-05,2.62297]
[1777909327077,54.08,79734.3,0.0,0.97996,2e-05,2.62297]
[1777909327114,54.08,79734.3,0.0,0.97996,2e-05,2.62297]
[1777909327607,54.08,79734.3,0.0,0.97996,2e-05,2.62297]
[1777909327826,54.08,79734.3,0.0,0.97996,2e-05,2.62297]
[1777909327915,54.08,79734.85,0.0,0.97997,2e-05,2.62224]
[1777909328827,54.08,79734.85,0.0,0.97997,2e-05,2.62224]
[1777909334137,54.09,79741.82,0.0,0.98007,2e-05,2.61042]
[1777909336151,54.09,79748.95,0.0,0.98019,2e-05,2.59793]
[1777909336974,54.09,79748.95,0.0,0.98019,2e-05,2.59793]
[1777909337078,54.09,79748.95,0.0,0.98019,2e-05,2.59793]
[1777909337155,54.09,79748.95,0.0,0.98019,2e-05,2.59793]
[1777909337335,54.09,79748.95,0.0,0.98019,2e-05,2.59793]
[1777909337436,54.09,79753.58,0.0,0.98026,2e-05,2.58981]
[1777909338165,54.09,79756.98,0.0,0.98032,2e-05,2.58392]
[1777909339172,54.09,79771.06,0.0,0.98054,2e-05,2.55906]
[1777909340179,54.09,79776.48,0.0,0.98063,2e-05,2.5497]
[1777909341186,54.1,79784.44,0.0,0.98076,2e-05,2.53591]
[1777909343200,54.1,79787.8,0.0,0.9808,2e-05,2.53057]
[1777909347228,54.1,79783.32,0.0,0.98072,2e-05,2.5396]
[1777909348235,54.11,79776.31,0.0,0.98061,2e-05,2.55225]
[1777909350249,54.11,79773.46,0.0,0.98056,2e-05,2.55777]
[1777909351428,54.11,79773.46,0.0,0.98056,2e-05,2.55777]
[1777909351479,54.11,79773.46,0.0,0.98056,2e-05,2.55777]
[1777909351579,54.11,79773.46,0.0,0.98056,2e-05,2.55777]
[1777909351632,54.11,79775.15,0.0,0.9806,2e-05,2.55226]
[1777909352828,54.11,79775.15,0.0,0.9806,2e-05,2.55226]
[1777909354277,54.11,79781.9,0.0,0.9807,2e-05,2.54104]
[1777909355284,54.11,79788.41,0.0,0.98081,2e-05,2.52983]
[1777909356291,54.12,79792.01,0.0,0.98086,2e-05,2.52379]
[1777909358019,54.12,79789.82,0.0,0.98082,2e-05,2.52792]
[1777909358060,54.12,79789.82,0.0,0.98082,2e-05,2.52792]
[1777909358191,54.12,79789.82,0.0,0.98082,2e-05,2.52792]
[1777909358375,54.12,79790.09,0.0,0.98083,2e-05,2.52772]
[1777909359838,54.12,79790.09,0.0,0.98083,2e-05,2.52772]
[1777909361836,54.12,79791.24,0.0,0.98084,2e-05,2.52625]
[1777909362336,54.12,79799.24,0.0,0.98096,2e-05,2.51279]
[1777909363343,54.13,79807.12,0.0,0.98108,2e-05,2.49935]
[1777909365357,54.14,79811.29,0.0,0.98112,2e-05,2.49562]
[1777909370392,54.18,79808.21,0.0,0.981,2e-05,2.50849]
[1777909371490,54.18,79808.21,0.0,0.981,2e-05,2.50849]
[1777909371528,54.18,79808.21,0.0,0.981,2e-05,2.50849]
[1777909371576,54.18,79808.21,0.0,0.981,2e-05,2.50849]
[1777909371828,54.18,79808.21,0.0,0.981,2e-05,2.50849]
[1777909371928,54.19,79805.5,0.0,0.98095,2e-05,2.51384]
[1777909372406,54.19,79801.19,0.0,0.98088,2e-05,2.52137]
[1777909374742,54.19,79799.41,0.0,0.98085,2e-05,2.52478]
[1777909374826,54.19,79799.41,0.0,0.98085,2e-05,2.52478]
[1777909374850,54.19,79799.41,0.0,0.98085,2e-05,2.52478]
[1777909374980,54.19,79799.41,0.0,0.98085,2e-05,2.52478]
[1777909374927,54.19,79801.39,0.0,0.98088,2e-05,2.52189]
[1777909375087,54.19,79801.39,0.0,0.98088,2e-05,2.52189]
[1777909375427,54.19,79802.26,0.0,0.98089,2e-05,2.52036]
[1777909378689,54.19,79802.1,0.0,0.98089,2e-05,2.52122]
[1777909378767,54.19,79802.1,0.0,0.98089,2e-05,2.52122]
[1777909378829,54.19,79802.1,0.0,0.98089,2e-05,2.52122]
[1777909378908,54.19,79800.81,0.0,0.98086,2e-05,2.52378]
[1777909379457,54.2,79803.99,0.0,0.98091,2e-05,2.5185]
[1777909380465,54.2,79808.22,0.0,0.98098,2e-05,2.51141]
[1777909382606,54.2,79808.5,0.0,0.98098,2e-05,2.51123]
[1777909382659,54.2,79808.5,0.0,0.98098,2e-05,2.51123]
[1777909382827,54.2,79808.5,0.0,0.98098,2e-05,2.51123]
[1777909385499,54.21,79803.36,0.0,0.98088,2e-05,2.52146]
[1777909387012,54.21,79798.17,0.0,0.9808,2e-05,2.53085]
[1777909387061,54.21,79798.17,0.0,0.9808,2e-05,2.53085]
[1777909387078,54.21,79798.17,0.0,0.9808,2e-05,2.53085]
[1777909387525,54.21,79799.0,0.0,0.98081,2e-05,2.52968]
[1777909388521,54.21,79805.16,0.0,0.98091,2e-05,2.51917]
[1777909389529,54.21,79810.64,0.0,0.98099,2e-05,2.5099]
[1777909391147,54.23,79813.23,0.0,0.981,2e-05,2.5085]
[1777909391151,54.23,79813.23,0.0,0.981,2e-05,2.5085]
[1777909391328,54.23,79813.23,0.0,0.981,2e-05,2.5085]
[1777909391543,54.23,79813.31,0.0,0.981,2e-05,2.50868]
[1777909394564,54.26,79808.18,0.0,0.98086,2e-05,2.52404]
[1777909395507,54.26,79808.18,0.0,0.98086,2e-05,2.52404]
[1777909395516,54.26,79808.18,0.0,0.98086,2e-05,2.52404]
[1777909395581,54.26,79808.18,0.0,0.98086,2e-05,2.52404]
[1777909395609,54.26,79811.08,0.0,0.98091,2e-05,2.51925]
[1777909396578,54.26,79813.87,0.0,0.98095,2e-05,2.51468]
[1777909397801,54.26,79813.87,0.0,0.98095,2e-05,2.51468]
[1777909397830,54.26,79813.87,0.0,0.98095,2e-05,2.51468]
[1777909397850,54.26,79813.87,0.0,0.98095,2e-05,2.51468]
[1777909398661,54.27,79814.82,0.0,0.98096,2e-05,2.51363]
[1777909398826,54.27,79814.82,0.0,0.98096,2e-05,2.51363]
[1777909400449,54.27,79811.75,0.0,0.98091,2e-05,2.51928]
[1777909400495,54.27,79811.75,0.0,0.98091,2e-05,2.51928]
[1777909400575,54.27,79811.75,0.0,0.98091,2e-05,2.51928]
[1777909400605,54.27,79811.73,0.0,0.9809,2e-05,2.51961]
[1777909402620,54.27,79806.24,0.0,0.98081,2e-05,2.52979]
[1777909403627,54.27,79792.7,0.0,0.98059,2e-05,2.55388]
[1777909404633,54.28,79785.67,0.0,0.98048,2e-05,2.56654]
[1777909405641,54.28,79775.99,0.0,0.98032,2e-05,2.58395]
[1777909406648,54.28,79771.48,0.0,0.98024,2e-05,2.59217]
[1777909407655,54.28,79781.4,0.0,0.9804,2e-05,2.57467]
[1777909408809,54.28,79781.4,0.0,0.9804,2e-05,2.57467]
[1777909408828,54.28,79781.4,0.0,0.9804,2e-05,2.57467]
[1777909408910,54.28,79781.68,0.0,0.98041,2e-05,2.57437]
[1777909411583,54.28,79783.65,0.0,0.98043,2e-05,2.57127]
[1777909411706,54.28,79783.65,0.0,0.98043,2e-05,2.57127]
[1777909411759,54.28,79783.65,0.0,0.98043,2e-05,2.57127]
[1777909411828,54.28,79783.65,0.0,0.98043,2e-05,2.57127]
[1777909411929,54.28,79783.25,0.0,0.98045,2e-05,2.56942]
[1777909412690,54.28,79786.44,0.0,0.9805,2e-05,2.56396]
[1777909413698,54.28,79789.89,0.0,0.98055,2e-05,2.55806]
[1777909414553,54.28,79789.89,0.0,0.98055,2e-05,2.55806]
[1777909414576,54.28,79789.89,0.0,0.98055,2e-05,2.55806]
[1777909414590,54.28,79789.89,0.0,0.98055,2e-05,2.55806]
[1777909414704,54.29,79794.14,0.0,0.98062,2e-05,2.55078]
[1777909418071,54.29,79793.26,0.0,0.9806,2e-05,2.55303]
[1777909418130,54.29,79793.26,0.0,0.9806,2e-05,2.55303]
[1777909418325,54.29,79793.26,0.0,0.9806,2e-05,2.55303]
[1777909418761,54.29,79793.26,0.0,0.9806,2e-05,2.55303]
[1777909418826,54.29,79793.26,0.0,0.9806,2e-05,2.55303]
[1777909418881,54.29,79790.31,0.0,0.98055,2e-05,2.55847]
[1777909419141,54.29,79790.31,0.0,0.98055,2e-05,2.55847]
[1777909419740,54.29,79786.81,0.0,0.98049,2e-05,2.56487]
[1777909423260,54.29,79785.33,0.0,0.98046,2e-05,2.5681]
[1777909423266,54.29,79785.33,0.0,0.98046,2e-05,2.5681]
[1777909423328,54.29,79785.33,0.0,0.98046,2e-05,2.5681]
[1777909423768,54.3,79787.81,0.0,0.9805,2e-05,2.56391]
[1777909424456,54.3,79787.81,0.0,0.9805,2e-05,2.56391]
[1777909424495,54.3,79787.81,0.0,0.9805,2e-05,2.56391]
[1777909424575,54.3,79787.81,0.0,0.9805,2e-05,2.56391]
[1777909424775,54.3,79787.9,0.0,0.9805,2e-05,2.56395]
[1777909425782,54.3,79793.61,0.0,0.98059,2e-05,2.55407]
[1777909426972,54.3,79793.61,0.0,0.98059,2e-05,2.55407]
[1777909426977,54.3,79793.61,0.0,0.98059,2e-05,2.55407]
[1777909427082,54.3,79792.84,0.0,0.98057,2e-05,2.55563]
[1777909427913,54.3,79792.84,0.0,0.98057,2e-05,2.55563]
[1777909428038,54.3,79792.84,0.0,0.98057,2e-05,2.55563]
[1777909428043,54.3,79791.17,0.0,0.98054,2e-05,2.55902]
[1777909428077,54.3,79791.17,0.0,0.98054,2e-05,2.55902]
[1777909428803,54.3,79786.79,0.0,0.98047,2e-05,2.56677]
[1777909432931,54.3,79786.69,0.0,0.98046,2e-05,2.56755]
[1777909433044,54.3,79786.69,0.0,0.98046,2e-05,2.56755]
[1777909433077,54.31,79788.21,0.0,0.98048,2e-05,2.56524]
[1777909433326,54.31,79788.21,0.0,0.98048,2e-05,2.56524]
[1777909433575,54.31,79788.21,0.0,0.98048,2e-05,2.56524]
[1777909433837,54.31,79790.21,0.0,0.98052,2e-05,2.56171]
[1777909434115,54.31,79790.21,0.0,0.98052,2e-05,2.56171]
[1777909434163,54.31,79790.21,0.0,0.98052,2e-05,2.56171]
[1777909434332,54.31,79790.21,0.0,0.98052,2e-05,2.56171]
[1777909434845,54.31,79792.13,0.0,0.98055,2e-05,2.55851]
[1777909437508,54.31,79792.27,0.0,0.98054,2e-05,2.55868]
[1777909437529,54.31,79792.27,0.0,0.98054,2e-05,2.55868]
[1777909437918,54.31,79792.27,0.0,0.98054,2e-05,2.55868]
[1777909437948,54.31,79804.22,0.0,0.98073,2e-05,2.53784]
[1777909438873,54.31,79814.43,0.0,0.98089,2e-05,2.52018]
[1777909439880,54.31,79823.59,0.0,0.98104,2e-05,2.50447]
[1777909440305,54.31,79823.59,0.0,0.98104,2e-05,2.50447]
[1777909440891,54.31,79837.21,0.0,0.98125,2e-05,2.48117]
[1777909441896,54.32,79838.32,0.0,0.98126,2e-05,2.47955]
[1777909442904,54.32,79834.31,0.0,0.9812,2e-05,2.48682]
[1777909443911,54.32,79825.88,0.0,0.98106,2e-05,2.50176]
[1777909444212,54.32,79825.88,0.0,0.98106,2e-05,2.50176]
[1777909444918,54.32,79821.9,0.0,0.981,2e-05,2.509]
[1777909445925,54.32,79825.49,0.0,0.98105,2e-05,2.50307]
[1777909446932,54.32,79823.17,0.0,0.98101,2e-05,2.5074]
[1777909448589,54.33,79822.87,0.0,0.981,2e-05,2.50822]
[1777909448694,54.33,79822.87,0.0,0.981,2e-05,2.50822]
[1777909448825,54.33,79822.87,0.0,0.981,2e-05,2.50822]
[1777909448945,54.33,79820.98,0.0,0.98097,2e-05,2.51181]
[1777909449953,54.33,79824.21,0.0,0.98102,2e-05,2.50648]
[1777909450756,54.33,79824.21,0.0,0.98102,2e-05,2.50648]
[1777909450959,54.33,79838.8,0.0,0.98125,2e-05,2.48152]
[1777909451967,54.33,79841.2,0.0,0.98128,2e-05,2.47768]
[1777909453016,54.33,79841.2,0.0,0.98128,2e-05,2.47768]
[1777909453064,54.33,79837.66,0.0,0.98122,2e-05,2.48447]
[1777909454403,54.33,79838.13,0.0,0.98123,2e-05,2.48366]
[1777909454971,54.33,79838.13,0.0,0.98123,2e-05,2.48366]
[1777909455023,54.33,79838.13,0.0,0.98123,2e-05,2.48366]
[1777909455076,54.33,79838.13,0.0,0.98123,2e-05,2.48366]
[1777909455069,54.34,79838.36,0.0,0.98122,2e-05,2.48393]
[1777909455995,54.34,79842.56,0.0,0.98129,2e-05,2.47702]
[1777909457002,54.34,79838.99,0.0,0.98123,2e-05,2.48352]
[1777909458009,54.34,79835.23,0.0,0.98117,2e-05,2.49034]
[1777909458810,54.34,79835.23,0.0,0.98117,2e-05,2.49034]
[1777909458829,54.34,79835.23,0.0,0.98117,2e-05,2.49034]
[1777909458932,54.34,79835.23,0.0,0.98117,2e-05,2.49034]
[1777909459077,54.34,79835.23,0.0,0.98117,2e-05,2.49034]
[1777909461030,54.35,79837.94,0.0,0.9812,2e-05,2.48663]
[1777909462037,54.35,79836.02,0.0,0.98117,2e-05,2.49027]
[1777909465058,54.35,79839.21,0.0,0.98121,2e-05,2.4854]
[1777909466065,54.36,79851.17,0.0,0.98139,2e-05,2.46548]
[1777909467072,54.36,79851.65,0.0,0.9814,2e-05,2.46502]
[1777909469086,54.36,79866.98,0.0,0.98163,2e-05,2.43921]
[1777909469204,54.36,79866.98,0.0,0.98163,2e-05,2.43921]
[1777909470093,54.36,79873.13,0.0,0.98172,2e-05,2.42953]
[1777909471100,54.37,79870.51,0.0,0.98169,2e-05,2.43173]
[1777909472937,54.37,79870.51,0.0,0.98169,2e-05,2.43173]
[1777909472996,54.37,79875.23,0.0,0.98176,2e-05,2.42415]
[1777909473114,54.37,79882.75,0.0,0.98187,2e-05,2.41187]
[1777909474125,54.37,79895.78,0.0,0.98206,1e-05,2.39044]
[1777909475128,54.38,79899.15,0.0,0.98211,1e-05,2.38529]
[1777909477142,54.38,79896.72,0.0,0.98206,1e-05,2.39033]
[1777909479089,54.38,79896.72,0.0,0.98206,1e-05,2.39033]
[1777909478149,54.38,79891.58,0.0,0.98198,2e-05,2.39943]
[1777909479637,54.38,79891.58,0.0,0.98198,2e-05,2.39943]
[1777909479738,54.39,79886.96,0.0,0.98191,2e-05,2.40766]
[1777909480163,54.39,79890.06,0.0,0.98195,2e-05,2.40291]
[1777909482177,54.42,79892.96,0.0,0.98195,2e-05,2.40311]
[1777909483184,54.44,79895.03,0.0,0.98194,2e-05,2.40422]
[1777909485077,54.44,79895.03,0.0,0.98194,2e-05,2.40422]
[1777909485098,54.49,79892.9,0.0,0.98183,2e-05,2.41674]
[1777909486756,54.49,79894.28,0.0,0.98185,2e-05,2.41442]
[1777909486835,54.49,79894.28,0.0,0.98185,2e-05,2.41442]
[1777909490233,54.56,79900.83,0.0,0.98183,2e-05,2.41722]
[1777909492856,54.56,79903.26,0.0,0.98186,2e-05,2.41355]
[1777909493080,54.56,79903.26,0.0,0.98186,2e-05,2.41355]
[1777909493254,54.57,79915.15,0.0,0.98203,1e-05,2.39451]
[1777909494261,54.57,79925.31,0.0,0.98218,1e-05,2.37806]
[1777909495268,54.57,79925.75,0.0,0.98218,1e-05,2.37782]
[1777909496274,54.57,79919.38,0.0,0.98208,1e-05,2.3889]
[1777909497282,54.58,79908.26,0.0,0.98191,2e-05,2.40796]
[1777909498289,54.58,79901.79,0.0,0.98181,2e-05,2.41926]
[1777909500303,54.6,79909.28,0.0,0.98188,2e-05,2.41131]
[1777909501310,54.62,79903.2,0.0,0.98175,2e-05,2.42582]
[1777909502478,54.62,79903.2,0.0,0.98175,2e-05,2.42582]
[1777909502577,54.62,79903.2,0.0,0.98175,2e-05,2.42582]
[1777909502580,54.63,79898.16,0.0,0.98167,2e-05,2.43473]
[1777909504331,54.63,79894.62,0.0,0.98161,2e-05,2.4415]
[1777909505342,54.63,79876.67,0.0,0.98133,2e-05,2.47241]
[1777909506349,54.63,79866.35,0.0,0.98117,2e-05,2.49043]
[1777909507356,54.64,79863.91,0.0,0.98113,2e-05,2.49492]
[1777909508362,54.65,79854.46,0.0,0.98096,2e-05,2.51405]
[1777909509715,54.65,79854.46,0.0,0.98096,2e-05,2.51405]
[1777909509830,54.65,79854.46,0.0,0.98096,2e-05,2.51405]
[1777909509932,54.65,79850.74,0.0,0.9809,2e-05,2.52074]
[1777909512391,54.66,79871.28,0.0,0.98121,2e-05,2.48603]
[1777909513400,54.66,79890.16,0.0,0.9815,2e-05,2.45409]
[1777909514406,54.66,79895.71,0.0,0.98158,2e-05,2.44503]
[1777909516421,54.66,79900.14,0.0,0.98164,2e-05,2.43827]
[1777909517428,54.66,79905.85,0.0,0.98172,2e-05,2.42901]
[1777909518435,54.67,79916.58,0.0,0.98188,2e-05,2.41138]
[1777909519442,54.67,79918.86,0.0,0.98191,2e-05,2.408]
[1777909520448,54.67,79910.3,0.0,0.98178,2e-05,2.42279]
[1777909522463,54.68,79909.12,0.0,0.98176,2e-05,2.42558]
[1777909523866,54.68,79909.12,0.0,0.98176,2e-05,2.42558]
[1777909523921,54.68,79909.12,0.0,0.98176,2e-05,2.42558]
[1777909524078,54.68,79909.12,0.0,0.98176,2e-05,2.42558]
[1777909525484,54.68,79904.84,0.0,0.98168,2e-05,2.43403]
[1777909529099,54.69,79905.58,0.0,0.98168,2e-05,2.43357]
[1777909529157,54.69,79905.58,0.0,0.98168,2e-05,2.43357]
[1777909529150,54.69,79911.1,0.0,0.98176,2e-05,2.42508]
[1777909529327,54.69,79911.1,0.0,0.98176,2e-05,2.42508]
[1777909529512,54.69,79914.89,0.0,0.98182,2e-05,2.41871]
[1777909532376,54.69,79914.39,0.0,0.98182,2e-05,2.41774]
[1777909532536,54.7,79900.16,0.0,0.9816,2e-05,2.44212]
[1777909533541,54.7,79890.67,0.0,0.98145,2e-05,2.45889]
[1777909534548,54.7,79880.29,0.0,0.98129,2e-05,2.47694]
[1777909535555,54.7,79880.0,0.0,0.98128,2e-05,2.47775]
[1777909536286,54.7,79880.0,0.0,0.98128,2e-05,2.47775]
[1777909536562,54.71,79868.97,0.0,0.98111,2e-05,2.49699]
[1777909537569,54.71,79861.36,0.0,0.98099,2e-05,2.5104]
[1777909539583,54.71,79858.34,0.0,0.98093,2e-05,2.51613]
[1777909540590,54.71,79855.14,0.0,0.98088,2e-05,2.52192]
[1777909541597,54.71,79847.95,0.0,0.98077,2e-05,2.53465]
[1777909546632,54.72,79844.47,0.0,0.9807,2e-05,2.54183]
[1777909548163,54.72,79844.47,0.0,0.9807,2e-05,2.54183]
[1777909548245,54.72,79842.59,0.0,0.98067,2e-05,2.54533]
[1777909548332,54.72,79842.59,0.0,0.98067,2e-05,2.54533]
[1777909550660,54.72,79823.14,0.0,0.98035,2e-05,2.58008]
[1777909551668,54.72,79816.71,0.0,0.98025,2e-05,2.59158]
[1777909554689,54.72,79810.25,0.0,0.98014,2e-05,2.60342]
[1777909559724,54.73,79814.37,0.0,0.9802,2e-05,2.59665]
[1777909560386,54.73,79814.37,0.0,0.9802,2e-05,2.59665]
[1777909560438,54.73,79814.37,0.0,0.9802,2e-05,2.59665]
[1777909560580,54.73,79814.37,0.0,0.9802,2e-05,2.59665]
[1777909560731,54.73,79811.03,0.0,0.98015,2e-05,2.6027]
[1777909562745,54.73,79814.42,0.0,0.9802,2e-05,2.5972]
[1777909564759,54.73,79807.64,0.0,0.98008,2e-05,2.60948]
[1777909565504,54.73,79807.64,0.0,0.98008,2e-05,2.60948]
[1777909565579,54.73,79807.64,0.0,0.98008,2e-05,2.60948]
[1777909565711,54.73,79807.64,0.0,0.98008,2e-05,2.60948]
[1777909565829,54.73,79807.64,0.0,0.98008,2e-05,2.60948]
[1777909569794,54.73,79812.06,0.0,0.98015,2e-05,2.60211]
[1777909570230,54.73,79812.06,0.0,0.98015,2e-05,2.60211]
[1777909570327,54.73,79812.06,0.0,0.98015,2e-05,2.60211]
[1777909570440,54.73,79812.06,0.0,0.98015,2e-05,2.60211]
[1777909570802,54.74,79815.41,0.0,0.9802,2e-05,2.59628]
[1777909572816,54.74,79823.18,0.0,0.98033,2e-05,2.58279]
[1777909573977,54.74,79823.18,0.0,0.98033,2e-05,2.58279]
[1777909574033,54.74,79823.18,0.0,0.98033,2e-05,2.58279]
[1777909574041,54.74,79823.18,0.0,0.98033,2e-05,2.58279]
[1777909574134,54.74,79830.06,0.0,0.98044,2e-05,2.57098]
[1777909574829,54.74,79835.01,0.0,0.98051,2e-05,2.56229]
[1777909575837,54.74,79844.35,0.0,0.98066,2e-05,2.54612]
[1777909576844,54.74,79846.08,0.0,0.98069,2e-05,2.54331]
[1777909578858,54.74,79851.72,0.0,0.98077,2e-05,2.53391]
[1777909579865,54.74,79847.53,0.0,0.9807,2e-05,2.54143]
[1777909582045,54.74,79847.44,0.0,0.9807,2e-05,2.54179]
[1777909582082,54.74,79847.44,0.0,0.9807,2e-05,2.54179]
[1777909583533,54.75,79846.15,0.0,0.98068,2e-05,2.54445]
[1777909584161,54.75,79846.15,0.0,0.98068,2e-05,2.54445]
[1777909584213,54.75,79846.15,0.0,0.98068,2e-05,2.54445]
[1777909584177,54.75,79846.36,0.0,0.98068,2e-05,2.54449]
[1777909584326,54.75,79846.36,0.0,0.98068,2e-05,2.54449]
[1777909584899,54.75,79846.73,0.0,0.98068,2e-05,2.54384]
[1777909585907,54.75,79851.54,0.0,0.98076,2e-05,2.53567]
[1777909587001,54.75,79851.54,0.0,0.98076,2e-05,2.53567]
[1777909587030,54.75,79851.54,0.0,0.98076,2e-05,2.53567]
[1777909587080,54.75,79851.54,0.0,0.98076,2e-05,2.53567]
[1777909589144,54.75,79853.84,0.0,0.98079,2e-05,2.5321]
[1777909589196,54.75,79853.84,0.0,0.98079,2e-05,2.5321]
[1777909589326,54.75,79851.5,0.0,0.98075,2e-05,2.53639]
[1777909589935,54.75,79851.32,0.0,0.98075,2e-05,2.53691]
[1777909593705,54.76,79853.89,0.0,0.9808,2e-05,2.53036]
[1777909593828,54.76,79853.89,0.0,0.9808,2e-05,2.53036]
[1777909593834,54.76,79853.89,0.0,0.9808,2e-05,2.53036]
[1777909593963,54.76,79858.99,0.0,0.98088,2e-05,2.52173]
[1777909594969,54.76,79863.91,0.0,0.98095,2e-05,2.51346]
[1777909595977,54.76,79870.75,0.0,0.98106,2e-05,2.50189]
[1777909597370,54.76,79873.68,0.0,0.9811,2e-05,2.4971]
[1777909597578,54.76,79873.68,0.0,0.9811,2e-05,2.4971]
[1777909597990,54.76,79867.83,0.0,0.98101,2e-05,2.50744]
[1777909598998,54.76,79861.63,0.0,0.98091,2e-05,2.51842]
[1777909601011,54.77,79861.44,0.0,0.9809,2e-05,2.51924]
[1777909601608,54.77,79861.44,0.0,0.9809,2e-05,2.51924]
[1777909601662,54.77,79861.44,0.0,0.9809,2e-05,2.51924]
[1777909601828,54.77,79861.44,0.0,0.9809,2e-05,2.51924]
[1777909602759,54.77,79858.82,0.0,0.98086,2e-05,2.52401]
[1777909602811,54.77,79858.82,0.0,0.98086,2e-05,2.52401]
[1777909602826,54.77,79858.82,0.0,0.98086,2e-05,2.52401]
[1777909603026,54.77,79858.61,0.0,0.98085,2e-05,2.5246]
[1777909606806,54.77,79858.65,0.0,0.98085,2e-05,2.5252]
[1777909606829,54.77,79858.65,0.0,0.98085,2e-05,2.5252]
[1777909607054,54.77,79854.64,0.0,0.98078,2e-05,2.53239]
[1777909607687,54.77,79854.64,0.0,0.98078,2e-05,2.53239]
[1777909607758,54.77,79854.64,0.0,0.98078,2e-05,2.53239]
[1777909607829,54.77,79854.64,0.0,0.98078,2e-05,2.53239]
[1777909608061,54.78,79853.21,0.0,0.98076,2e-05,2.53509]
[1777909608465,54.78,79853.21,0.0,0.98076,2e-05,2.53509]
[1777909612091,54.78,79857.98,0.0,0.98083,2e-05,2.52763]
[1777909612927,54.78,79857.98,0.0,0.98083,2e-05,2.52763]
[1777909612979,54.78,79857.98,0.0,0.98083,2e-05,2.52763]
[1777909613079,54.78,79857.98,0.0,0.98083,2e-05,2.52763]
[1777909613181,54.78,79863.69,0.0,0.98091,2e-05,2.51816]
[1777909615032,54.78,79863.43,0.0,0.98091,2e-05,2.51861]
[1777909615078,54.78,79863.43,0.0,0.98091,2e-05,2.51861]
[1777909615154,54.78,79863.43,0.0,0.98091,2e-05,2.51861]
[1777909615255,54.78,79858.34,0.0,0.98082,2e-05,2.52789]
[1777909615449,54.78,79858.34,0.0,0.98082,2e-05,2.52789]
[1777909615578,54.78,79858.34,0.0,0.98082,2e-05,2.52789]
[1777909616119,54.78,79854.15,0.0,0.98076,2e-05,2.53517]
[1777909618113,54.79,79853.89,0.0,0.98075,2e-05,2.53584]
[1777909618176,54.79,79853.89,0.0,0.98075,2e-05,2.53584]
[1777909618325,54.79,79851.44,0.0,0.98071,2e-05,2.5405]
[1777909619140,54.79,79847.88,0.0,0.98065,2e-05,2.54671]
[1777909621195,54.79,79845.81,0.0,0.98062,2e-05,2.55052]
[1777909621241,54.79,79845.81,0.0,0.98062,2e-05,2.55052]
[1777909621154,54.79,79850.14,0.0,0.98069,2e-05,2.54315]
[1777909621327,54.79,79850.14,0.0,0.98069,2e-05,2.54315]
[1777909622269,54.79,79850.14,0.0,0.98069,2e-05,2.54315]
[1777909622270,54.79,79848.12,0.0,0.98065,2e-05,2.54703]
[1777909622275,54.79,79848.12,0.0,0.98065,2e-05,2.54703]
[1777909622329,54.79,79848.12,0.0,0.98065,2e-05,2.54703]
[1777909624175,54.79,79855.46,0.0,0.98076,2e-05,2.53444]
[1777909624736,54.79,79855.46,0.0,0.98076,2e-05,2.53444]
[1777909624816,54.79,79855.46,0.0,0.98076,2e-05,2.53444]
[1777909624831,54.79,79855.46,0.0,0.98076,2e-05,2.53444]
[1777909625183,54.79,79863.79,0.0,0.98089,2e-05,2.52038]
[1777909626225,54.79,79863.79,0.0,0.98089,2e-05,2.52038]
[1777909626763,54.8,79863.05,0.0,0.98088,2e-05,2.52189]
[1777909626833,54.8,79863.05,0.0,0.98088,2e-05,2.52189]
[1777909626980,54.8,79863.05,0.0,0.98088,2e-05,2.52189]
[1777909627024,54.8,79863.05,0.0,0.98088,2e-05,2.52189]
[1777909627076,54.8,79863.05,0.0,0.98088,2e-05,2.52189]
[1777909627197,54.8,79862.63,0.0,0.98087,2e-05,2.52285]
[1777909628203,54.8,79858.37,0.0,0.9808,2e-05,2.53046]
[1777909628702,54.8,79858.37,0.0,0.9808,2e-05,2.53046]
[1777909628754,54.8,79858.37,0.0,0.9808,2e-05,2.53046]
[1777909628828,54.8,79858.37,0.0,0.9808,2e-05,2.53046]
[1777909631225,54.8,79852.55,0.0,0.9807,2e-05,2.54119]
[1777909631286,54.8,79852.55,0.0,0.9807,2e-05,2.54119]
[1777909631327,54.8,79852.55,0.0,0.9807,2e-05,2.54119]
[1777909631334,54.8,79852.55,0.0,0.9807,2e-05,2.54119]
[1777909632273,54.8,79852.55,0.0,0.9807,2e-05,2.54119]
[1777909632232,54.8,79849.7,0.0,0.98066,2e-05,2.54635]
[1777909632329,54.8,79849.7,0.0,0.98066,2e-05,2.54635]
[1777909633019,54.8,79849.7,0.0,0.98066,2e-05,2.54635]
[1777909633079,54.8,79849.7,0.0,0.98066,2e-05,2.54635]
[1777909633244,54.8,79847.59,0.0,0.98062,2e-05,2.55022]
[1777909633500,54.8,79847.59,0.0,0.98062,2e-05,2.55022]
[1777909634249,54.8,79851.5,0.0,0.98068,2e-05,2.54358]
[1777909635265,54.8,79851.5,0.0,0.98068,2e-05,2.54358]
[1777909636028,54.8,79853.42,0.0,0.98071,2e-05,2.54043]
[1777909636039,54.8,79853.42,0.0,0.98071,2e-05,2.54043]
[1777909636084,54.8,79853.42,0.0,0.98071,2e-05,2.54043]
[1777909636263,54.81,79851.47,0.0,0.98068,2e-05,2.54402]
[1777909638277,54.81,79842.05,0.0,0.98052,2e-05,2.56085]
[1777909640291,54.81,79846.68,0.0,0.9806,2e-05,2.55308]
[1777909641516,54.81,79846.68,0.0,0.9806,2e-05,2.55308]
[1777909641525,54.81,79846.68,0.0,0.9806,2e-05,2.55308]
[1777909641578,54.81,79846.68,0.0,0.9806,2e-05,2.55308]
[1777909641677,54.81,79849.79,0.0,0.98064,2e-05,2.54782]
[1777909647340,54.82,79846.73,0.0,0.98059,2e-05,2.55424]
[1777909649130,54.82,79846.73,0.0,0.98059,2e-05,2.55424]
[1777909649177,54.82,79846.73,0.0,0.98059,2e-05,2.55424]
[1777909649252,54.82,79848.87,0.0,0.98062,2e-05,2.55084]
[1777909649329,54.82,79848.87,0.0,0.98062,2e-05,2.55084]
[1777909651370,54.82,79847.23,0.0,0.98061,2e-05,2.5513]
[1777909653384,54.82,79851.94,0.0,0.98068,2e-05,2.54343]
[1777909654956,54.82,79851.94,0.0,0.98068,2e-05,2.54343]
[1777909655079,54.82,79851.94,0.0,0.98068,2e-05,2.54343]
[1777909655184,54.82,79851.94,0.0,0.98068,2e-05,2.54343]
[1777909655285,54.82,79851.73,0.0,0.98067,2e-05,2.54416]
[1777909655541,54.82,79851.73,0.0,0.98067,2e-05,2.54416]
[1777909655585,54.82,79851.73,0.0,0.98067,2e-05,2.54416]
[1777909655687,54.82,79844.89,0.0,0.98056,2e-05,2.5561]
[1777909656405,54.82,79837.77,0.0,0.98045,2e-05,2.56873]
[1777909658948,54.82,79836.7,0.0,0.98043,2e-05,2.57075]
[1777909659426,54.83,79825.44,0.0,0.98025,2e-05,2.59085]
[1777909660433,54.83,79826.59,0.0,0.98026,2e-05,2.58892]
[1777909661840,54.83,79826.59,0.0,0.98026,2e-05,2.58892]
[1777909661877,54.83,79829.5,0.0,0.98031,2e-05,2.58389]
[1777909663703,54.83,79831.36,0.0,0.98034,2e-05,2.58073]
[1777909663716,54.83,79831.36,0.0,0.98034,2e-05,2.58073]
[1777909663838,54.83,79831.36,0.0,0.98034,2e-05,2.58073]
[1777909663927,54.83,79832.54,0.0,0.98036,2e-05,2.57877]
[1777909666477,54.83,79827.47,0.0,0.98027,2e-05,2.58807]
[1777909667484,54.83,79824.08,0.0,0.98022,2e-05,2.59417]
[1777909668491,54.83,79821.25,0.0,0.98017,2e-05,2.59928]
[1777909670428,54.83,79819.46,0.0,0.98014,2e-05,2.60254]
[1777909670474,54.83,79819.46,0.0,0.98014,2e-05,2.60254]
[1777909670575,54.83,79819.46,0.0,0.98014,2e-05,2.60254]
[1777909670632,54.83,79818.19,0.0,0.98012,2e-05,2.60488]
[1777909672519,54.83,79823.21,0.0,0.9802,2e-05,2.59615]
[1777909674681,54.83,79823.87,0.0,0.98021,2e-05,2.59508]
[1777909674829,54.83,79823.87,0.0,0.98021,2e-05,2.59508]
[1777909675029,54.83,79823.87,0.0,0.98021,2e-05,2.59508]
[1777909675122,54.83,79823.87,0.0,0.98021,2e-05,2.59508]
[1777909675325,54.83,79823.87,0.0,0.98021,2e-05,2.59508]
[1777909675160,54.83,79819.14,0.0,0.98013,2e-05,2.60355]
[1777909675540,54.83,79814.04,0.0,0.98005,2e-05,2.6127]
[1777909676553,54.84,79799.07,0.0,0.9798,2e-05,2.63978]
[1777909677555,54.84,79791.52,0.0,0.97967,2e-05,2.65366]
[1777909679569,54.84,79789.92,0.0,0.97964,2e-05,2.65712]
[1777909681830,54.84,79788.57,0.0,0.97961,2e-05,2.65984]
[1777909682269,54.84,79785.56,0.0,0.97956,2e-05,2.66583]
[1777909685463,54.85,79784.88,0.0,0.97954,2e-05,2.6676]
[1777909685509,54.85,79784.88,0.0,0.97954,2e-05,2.6676]
[1777909685576,54.85,79784.88,0.0,0.97954,2e-05,2.6676]
[1777909685611,54.85,79785.93,0.0,0.97956,2e-05,2.66597]
[1777909687625,54.85,79792.31,0.0,0.97966,2e-05,2.65501]
[1777909689639,54.85,79800.76,0.0,0.97979,2e-05,2.64043]
[1777909691653,54.86,79804.82,0.0,0.97986,2e-05,2.6335]
[1777909692660,54.86,79811.0,0.0,0.97996,2e-05,2.6225]
[1777909693667,54.86,79816.44,0.0,0.98005,2e-05,2.61287]
[1777909695807,54.86,79817.31,0.0,0.98006,2e-05,2.61139]
[1777909695828,54.86,79817.31,0.0,0.98006,2e-05,2.61139]
[1777909695859,54.86,79817.31,0.0,0.98006,2e-05,2.61139]
[1777909695925,54.86,79817.31,0.0,0.98006,2e-05,2.61139]
[1777909696078,54.86,79817.31,0.0,0.98006,2e-05,2.61139]
[1777909696165,54.86,79817.98,0.0,0.98007,2e-05,2.61027]
[1777909698702,54.86,79824.95,0.0,0.98018,2e-05,2.59814]
[1777909701091,54.86,79825.46,0.0,0.98019,2e-05,2.59734]
[1777909701142,54.86,79825.46,0.0,0.98019,2e-05,2.59734]
[1777909701325,54.86,79825.46,0.0,0.98019,2e-05,2.59734]
[1777909701177,54.86,79823.84,0.0,0.98016,2e-05,2.60031]
[1777909701725,54.86,79821.23,0.0,0.98012,2e-05,2.60503]
[1777909702732,54.86,79818.29,0.0,0.98007,2e-05,2.61034]
[1777909704894,54.86,79816.71,0.0,0.98004,2e-05,2.61323]
[1777909704952,54.86,79816.71,0.0,0.98004,2e-05,2.61323]
[1777909705076,54.86,79816.71,0.0,0.98004,2e-05,2.61323]
[1777909705178,54.86,79817.85,0.0,0.98006,2e-05,2.61128]
[1777909709727,54.86,79817.15,0.0,0.98005,2e-05,2.61286]
[1777909709771,54.86,79817.15,0.0,0.98005,2e-05,2.61286]
[1777909709831,54.86,79817.15,0.0,0.98005,2e-05,2.61286]
[1777909709929,54.86,79817.04,0.0,0.98004,2e-05,2.61314]
[1777909713809,54.87,79813.28,0.0,0.98,2e-05,2.61737]
[1777909715671,54.87,79813.06,0.0,0.98,2e-05,2.61784]
[1777909715716,54.87,79813.06,0.0,0.98,2e-05,2.61784]
[1777909715834,54.87,79813.06,0.0,0.98,2e-05,2.61784]
[1777909715934,54.87,79812.93,0.0,0.97999,2e-05,2.61815]
[1777909719851,54.87,79804.34,0.0,0.97985,2e-05,2.63379]
[1777909721016,54.87,79804.34,0.0,0.97985,2e-05,2.63379]
[1777909721026,54.87,79804.34,0.0,0.97985,2e-05,2.63379]
[1777909721079,54.87,79804.34,0.0,0.97985,2e-05,2.63379]
[1777909721114,54.87,79804.66,0.0,0.97985,2e-05,2.63326]
[1777909724886,54.87,79810.1,0.0,0.97994,2e-05,2.62373]
[1777909726122,54.87,79810.1,0.0,0.97994,2e-05,2.62373]
[1777909726174,54.87,79810.1,0.0,0.97994,2e-05,2.62373]
[1777909726326,54.87,79810.1,0.0,0.97994,2e-05,2.62373]
[1777909726276,54.87,79816.39,0.0,0.98004,2e-05,2.61269]
[1777909727907,54.87,79819.49,0.0,0.98009,2e-05,2.60727]
[1777909730929,54.87,79823.22,0.0,0.98015,2e-05,2.60095]
[1777909731936,54.87,79829.85,0.0,0.98026,2e-05,2.58934]
[1777909732943,54.87,79836.61,0.0,0.98036,2e-05,2.57756]
[1777909734034,54.87,79836.61,0.0,0.98036,2e-05,2.57756]
[1777909734080,54.87,79836.61,0.0,0.98036,2e-05,2.57756]
[1777909734201,54.87,79837.96,0.0,0.98038,2e-05,2.57533]
[1777909734957,54.87,79835.59,0.0,0.98035,2e-05,2.57965]
[1777909735964,54.87,79828.02,0.0,0.98022,2e-05,2.59314]
[1777909737034,54.87,79828.02,0.0,0.98022,2e-05,2.59314]
[1777909737043,54.88,79825.22,0.0,0.98018,2e-05,2.59821]
[1777909737983,54.88,79807.25,0.0,0.97988,2e-05,2.63026]
[1777909738989,54.88,79798.71,0.0,0.97974,2e-05,2.64561]
[1777909740013,54.88,79805.24,0.0,0.97985,2e-05,2.63394]
[1777909742822,54.88,79803.67,0.0,0.97982,2e-05,2.63685]
[1777909742874,54.88,79803.67,0.0,0.97982,2e-05,2.63685]
[1777909743080,54.88,79803.67,0.0,0.97982,2e-05,2.63685]
[1777909743098,54.88,79802.6,0.0,0.9798,2e-05,2.63881]
[1777909748058,54.88,79808.32,0.0,0.97989,2e-05,2.6288]
[1777909748844,54.88,79808.32,0.0,0.97989,2e-05,2.6288]
[1777909748890,54.88,79808.32,0.0,0.97989,2e-05,2.6288]
[1777909749076,54.88,79808.32,0.0,0.97989,2e-05,2.6288]
[1777909749174,54.88,79815.62,0.0,0.98001,2e-05,2.61585]
[1777909752367,54.88,79813.61,0.0,0.97998,2e-05,2.61974]
[1777909753761,54.88,79815.47,0.0,0.98001,2e-05,2.61643]
[1777909753818,54.88,79815.47,0.0,0.98001,2e-05,2.61643]
[1777909753827,54.88,79815.47,0.0,0.98001,2e-05,2.61643]
[1777909754102,54.88,79817.95,0.0,0.98005,2e-05,2.6121]
[1777909756116,54.88,79821.03,0.0,0.9801,2e-05,2.60682]
[1777909758130,54.88,79826.35,0.0,0.98018,2e-05,2.5976]
[1777909758683,54.88,79826.35,0.0,0.98018,2e-05,2.5976]
[1777909758760,54.88,79826.35,0.0,0.98018,2e-05,2.5976]
[1777909758833,54.88,79826.35,0.0,0.98018,2e-05,2.5976]
[1777909759137,54.88,79825.89,0.0,0.98017,2e-05,2.59852]
[1777909760144,54.88,79814.59,0.0,0.97999,2e-05,2.61869]
[1777909761151,54.88,79810.35,0.0,0.97992,2e-05,2.62636]
[1777909762158,54.88,79811.48,0.0,0.97994,2e-05,2.62442]
[1777909763165,54.88,79797.24,0.0,0.9797,2e-05,2.64996]
[1777909764172,54.89,79783.03,0.0,0.97946,2e-05,2.67595]
[1777909765179,54.89,79784.86,0.0,0.97949,2e-05,2.67296]
[1777909766186,54.89,79787.0,0.0,0.97952,2e-05,2.66907]
[1777909767301,54.89,79787.0,0.0,0.97952,2e-05,2.66907]
[1777909767325,54.89,79787.0,0.0,0.97952,2e-05,2.66907]
[1777909767332,54.89,79787.0,0.0,0.97952,2e-05,2.66907]
[1777909767384,54.89,79787.87,0.0,0.97954,2e-05,2.66776]
[1777909769208,54.89,79785.77,0.0,0.9795,2e-05,2.67183]
[1777909770215,54.89,79793.06,0.0,0.97962,2e-05,2.65896]
[1777909770781,54.89,79793.06,0.0,0.97962,2e-05,2.65896]
[1777909770827,54.89,79793.06,0.0,0.97962,2e-05,2.65896]
[1777909771222,54.89,79796.98,0.0,0.9797,2e-05,2.64936]
[1777909771678,54.89,79796.98,0.0,0.9797,2e-05,2.64936]
[1777909772337,54.89,79796.98,0.0,0.9797,2e-05,2.64936]
[1777909772434,54.9,79790.41,0.0,0.97959,2e-05,2.66148]
[1777909773235,54.9,79788.11,0.0,0.97955,2e-05,2.66563]
[1777909775250,54.9,79794.58,0.0,0.97965,2e-05,2.65454]
[1777909776257,54.9,79796.96,0.0,0.97969,2e-05,2.65024]
[1777909778271,54.9,79794.23,0.0,0.97965,2e-05,2.65544]
[1777909779278,54.9,79791.82,0.0,0.97961,2e-05,2.65978]
[1777909780285,54.9,79789.54,0.0,0.97956,2e-05,2.66418]
[1777909781292,54.9,79793.3,0.0,0.97962,2e-05,2.65768]
[1777909782299,54.9,79798.89,0.0,0.97971,2e-05,2.64791]
[1777909782959,54.9,79798.89,0.0,0.97971,2e-05,2.64791]
[1777909783132,54.9,79798.89,0.0,0.97971,2e-05,2.64791]
[1777909783311,54.9,79784.01,0.0,0.97947,2e-05,2.6747]
[1777909784313,54.9,79779.8,0.0,0.97939,2e-05,2.68263]
[1777909784932,54.9,79779.8,0.0,0.97939,2e-05,2.68263]
[1777909784966,54.9,79779.8,0.0,0.97939,2e-05,2.68263]
[1777909785320,54.91,79778.22,0.0,0.97937,2e-05,2.68575]
[1777909786467,54.91,79779.26,0.0,0.97938,2e-05,2.6841]
[1777909787334,54.91,79785.02,0.0,0.97948,2e-05,2.67391]
[1777909788341,54.91,79789.57,0.0,0.97955,2e-05,2.66559]
[1777909790326,54.91,79790.96,0.0,0.97958,2e-05,2.66305]
[1777909790378,54.91,79790.96,0.0,0.97958,2e-05,2.66305]
[1777909790583,54.91,79790.44,0.0,0.97957,2e-05,2.66397]
[1777909791362,54.91,79792.71,0.0,0.9796,2e-05,2.65988]
[1777909792369,54.91,79794.54,0.0,0.97964,2e-05,2.65654]
[1777909794383,54.91,79804.94,0.0,0.97981,2e-05,2.63787]
[1777909795390,54.91,79814.98,0.0,0.97997,2e-05,2.61996]
[1777909796397,54.91,79819.42,0.0,0.98004,2e-05,2.61212]
[1777909798411,54.91,79817.87,0.0,0.98002,2e-05,2.61501]
[1777909800425,54.91,79805.83,0.0,0.97982,2e-05,2.63654]
[1777909801432,54.91,79801.31,0.0,0.97974,2e-05,2.64473]
[1777909802443,54.91,79798.48,0.0,0.9797,2e-05,2.64982]
[1777909803450,54.91,79801.03,0.0,0.97974,2e-05,2.64525]
[1777909805465,54.91,79803.06,0.0,0.97977,2e-05,2.64165]
[1777909807479,54.91,79806.12,0.0,0.97982,2e-05,2.63622]
[1777909807486,54.91,79806.12,0.0,0.97982,2e-05,2.63622]
[1777909807541,54.91,79806.12,0.0,0.97982,2e-05,2.63622]
[1777909807578,54.91,79806.12,0.0,0.97982,2e-05,2.63622]
[1777909808486,54.91,79804.67,0.0,0.9798,2e-05,2.63885]
[1777909810500,54.91,79811.55,0.0,0.97991,2e-05,2.62662]
[1777909811507,54.91,79815.96,0.0,0.97998,2e-05,2.61882]
[1777909812514,54.91,79824.3,0.0,0.98012,2e-05,2.60408]
[1777909813521,54.91,79828.17,0.0,0.98018,2e-05,2.59732]
[1777909814528,54.91,79831.1,0.0,0.98023,2e-05,2.59225]
[1777909815535,54.91,79835.5,0.0,0.9803,2e-05,2.58461]
[1777909819119,54.91,79836.41,0.0,0.98031,2e-05,2.58326]
[1777909819163,54.91,79836.41,0.0,0.98031,2e-05,2.58326]
[1777909819327,54.91,79836.41,0.0,0.98031,2e-05,2.58326]
[1777909820570,54.92,79834.31,0.0,0.98027,2e-05,2.58734]
[1777909821577,54.92,79831.91,0.0,0.98023,2e-05,2.59169]
[1777909822585,54.92,79826.48,0.0,0.98014,2e-05,2.6014]
[1777909823592,54.92,79823.91,0.0,0.9801,2e-05,2.60605]
[1777909826613,54.92,79820.34,0.0,0.98004,2e-05,2.61265]
[1777909827898,54.92,79820.34,0.0,0.98004,2e-05,2.61265]
[1777909827948,54.92,79820.34,0.0,0.98004,2e-05,2.61265]
[1777909828078,54.92,79820.34,0.0,0.98004,2e-05,2.61265]
[1777909828162,54.92,79818.85,0.0,0.98001,2e-05,2.61538]
[1777909828628,54.92,79820.75,0.0,0.98004,2e-05,2.61208]
[1777909829635,54.92,79819.3,0.0,0.98002,2e-05,2.61474]
[1777909830642,54.92,79810.21,0.0,0.97987,2e-05,2.631]
[1777909831649,54.92,79805.97,0.0,0.97982,2e-05,2.63582]
[1777909832656,54.92,79792.66,0.0,0.9796,2e-05,2.65974]
[1777909833663,54.92,79789.78,0.0,0.97955,2e-05,2.66493]
[1777909834669,54.92,79775.29,0.0,0.97931,2e-05,2.69114]
[1777909835677,54.92,79770.5,0.0,0.97923,2e-05,2.6998]
[1777909840712,54.92,79767.31,0.0,0.97918,2e-05,2.70523]
[1777909841719,54.92,79776.4,0.0,0.97933,2e-05,2.6886]
[1777909842726,54.92,79780.82,0.0,0.97941,2e-05,2.68053]
[1777909845747,54.92,79784.69,0.0,0.97947,2e-05,2.67339]
[1777909850427,54.92,79784.55,0.0,0.97947,2e-05,2.67354]
[1777909850479,54.92,79784.55,0.0,0.97947,2e-05,2.67354]
[1777909850580,54.92,79783.38,0.0,0.97945,2e-05,2.67557]
[1777909850782,54.92,79781.88,0.0,0.97943,2e-05,2.67829]
[1777909854810,54.92,79769.69,0.0,0.97923,2e-05,2.70023]
[1777909855817,54.91,79768.58,0.0,0.97921,2e-05,2.70217]
[1777909856824,54.91,79775.14,0.0,0.97932,2e-05,2.69014]
[1777909859815,54.91,79774.6,0.0,0.97931,2e-05,2.69098]
[1777909859832,54.91,79774.6,0.0,0.97931,2e-05,2.69098]
[1777909859901,54.91,79774.6,0.0,0.97931,2e-05,2.69098]
[1777909864443,54.91,79773.87,0.0,0.9793,2e-05,2.692]
[1777909864580,54.91,79774.34,0.0,0.97931,2e-05,2.691]
[1777909864880,54.91,79777.95,0.0,0.97937,2e-05,2.68445]
[1777909865887,54.91,79781.23,0.0,0.97943,2e-05,2.67844]
[1777909866894,54.91,79774.63,0.0,0.97932,2e-05,2.69036]
[1777909868090,54.91,79774.63,0.0,0.97932,2e-05,2.69036]
[1777909868153,54.91,79774.63,0.0,0.97932,2e-05,2.69036]
[1777909868329,54.91,79774.63,0.0,0.97932,2e-05,2.69036]
[1777909868430,54.91,79771.02,0.0,0.97926,2e-05,2.69685]
[1777909868908,54.91,79769.09,0.0,0.97923,2e-05,2.70028]
[1777909871929,54.91,79767.28,0.0,0.9792,2e-05,2.70331]
[1777909873945,54.91,79760.84,0.0,0.97909,2e-05,2.71489]
[1777909874952,54.91,79754.98,0.0,0.97899,2e-05,2.72552]
[1777909876347,54.91,79754.98,0.0,0.97899,2e-05,2.72552]
[1777909876358,54.91,79754.98,0.0,0.97899,2e-05,2.72552]
[1777909876580,54.91,79754.97,0.0,0.97899,2e-05,2.72541]
[1777909876966,54.91,79751.14,0.0,0.97893,2e-05,2.73231]
[1777909877973,54.91,79739.12,0.0,0.97872,2e-05,2.755]
[1777909878981,54.91,79731.56,0.0,0.97858,2e-05,2.76949]
[1777909879988,54.91,79726.58,0.0,0.97849,2e-05,2.7792]
[1777909880580,54.91,79726.58,0.0,0.97849,2e-05,2.7792]
[1777909880997,54.92,79716.28,0.0,0.97831,2e-05,2.79886]
[1777909882004,54.92,79699.84,0.0,0.97802,2e-05,2.83018]
[1777909883011,54.92,79698.33,0.0,0.97799,2e-05,2.83338]
[1777909884025,54.92,79692.87,0.0,0.97789,2e-05,2.84405]
[1777909885026,54.92,79687.51,0.0,0.97779,2e-05,2.85455]
[1777909886034,54.92,79685.87,0.0,0.97776,2e-05,2.85797]
[1777909887041,54.92,79688.49,0.0,0.9778,2e-05,2.85329]
[1777909889066,54.93,79679.85,0.0,0.97764,2e-05,2.87036]
[1777909890490,54.93,79679.85,0.0,0.97764,2e-05,2.87036]
[1777909890551,54.93,79665.46,0.0,0.97738,2e-05,2.89821]
[1777909891084,54.93,79655.98,0.0,0.97722,2e-05,2.91373]
[1777909891797,54.93,79655.98,0.0,0.97722,2e-05,2.91373]
[1777909892063,54.93,79655.98,0.0,0.97722,2e-05,2.91373]
[1777909892109,54.94,79657.75,0.0,0.97724,2e-05,2.9123]
[1777909893111,54.94,79642.95,0.0,0.97697,2e-05,2.94117]
[1777909894108,54.95,79631.53,0.0,0.97674,2e-05,2.96501]
[1777909895116,54.95,79626.89,0.0,0.97664,2e-05,2.97527]
[1777909896123,54.96,79625.29,0.0,0.9766,2e-05,2.97942]
[1777909897130,54.96,79619.27,0.0,0.97649,2e-05,2.99135]
[1777909898137,54.96,79614.13,0.0,0.97639,2e-05,3.00156]
[1777909900152,54.96,79618.42,0.0,0.97647,2e-05,2.99323]
[1777909900843,54.96,79618.42,0.0,0.97647,2e-05,2.99323]
[1777909901181,54.96,79595.52,0.0,0.97604,2e-05,3.03866]
[1777909902189,54.96,79576.05,0.0,0.97566,2e-05,3.07763]
[1777909903196,54.96,79575.22,0.0,0.97565,2e-05,3.07923]
[1777909904568,54.96,79575.22,0.0,0.97565,2e-05,3.07923]
[1777909904202,54.96,79581.72,0.0,0.97577,2e-05,3.0661]
[1777909905210,54.96,79593.39,0.0,0.976,2e-05,3.04272]
[1777909906216,54.96,79594.01,0.0,0.97601,2e-05,3.04147]
[1777909907224,54.96,79582.59,0.0,0.97579,2e-05,3.06429]
[1777909908231,54.96,79575.18,0.0,0.97565,2e-05,3.07912]
[1777909909238,54.96,79579.22,0.0,0.97573,2e-05,3.07124]
[1777909910268,54.96,79579.22,0.0,0.97573,2e-05,3.07124]
[1777909910331,54.96,79582.48,0.0,0.97579,2e-05,3.06464]
[1777909912260,54.96,79587.49,0.0,0.97589,2e-05,3.0545]
[1777909913267,54.96,79593.5,0.0,0.976,2e-05,3.04246]
[1777909913836,54.96,79593.5,0.0,0.976,2e-05,3.04246]
[1777909914274,54.96,79596.32,0.0,0.97606,2e-05,3.03683]
[1777909916288,54.96,79589.47,0.0,0.97592,2e-05,3.0505]
[1777909918302,54.96,79590.7,0.0,0.97595,2e-05,3.04799]
[1777909920316,54.96,79576.1,0.0,0.97567,2e-05,3.0772]
[1777909921323,54.96,79584.94,0.0,0.97584,2e-05,3.05945]
[1777909922336,54.96,79590.55,0.0,0.97595,2e-05,3.04816]
[1777909923343,54.96,79586.52,0.0,0.97587,2e-05,3.05617]
[1777909924350,54.96,79582.01,0.0,0.97578,2e-05,3.06519]
[1777909925357,54.96,79587.54,0.0,0.97589,2e-05,3.05408]
[1777909926364,54.96,79590.83,0.0,0.97595,2e-05,3.04745]
[1777909927118,54.96,79590.83,0.0,0.97595,2e-05,3.04745]
[1777909927395,54.96,79578.74,0.0,0.97572,2e-05,3.07163]
[1777909928400,54.96,79567.17,0.0,0.9755,2e-05,3.0949]
[1777909929407,54.96,79571.2,0.0,0.97557,2e-05,3.08702]
[1777909930414,54.96,79577.1,0.0,0.97569,2e-05,3.07504]
[1777909930987,54.96,79577.1,0.0,0.97569,2e-05,3.07504]
[1777909931421,54.96,79576.81,0.0,0.97568,2e-05,3.07584]
[1777909933089,54.96,79575.89,0.0,0.97566,2e-05,3.07793]
[1777909933435,54.96,79575.86,0.0,0.97566,2e-05,3.07823]
[1777909935449,54.96,79583.37,0.0,0.9758,2e-05,3.06362]
[1777909936078,54.96,79583.37,0.0,0.9758,2e-05,3.06362]
[1777909936456,54.97,79577.69,0.0,0.97569,2e-05,3.07525]
[1777909937463,54.97,79567.1,0.0,0.97548,2e-05,3.09685]
[1777909939478,54.97,79571.98,0.0,0.97557,2e-05,3.08744]
[1777909939943,54.97,79571.98,0.0,0.97557,2e-05,3.08744]
[1777909940485,54.97,79576.38,0.0,0.97565,2e-05,3.07878]
[1777909941492,54.97,79580.21,0.0,0.97573,2e-05,3.07099]
[1777909942087,54.97,79580.21,0.0,0.97573,2e-05,3.07099]
[1777909942422,54.97,79580.21,0.0,0.97573,2e-05,3.07099]
[1777909942524,54.97,79580.21,0.0,0.97573,2e-05,3.07099]
[1777909942577,54.97,79580.21,0.0,0.97573,2e-05,3.07099]
[1777909942542,54.97,79579.05,0.0,0.9757,2e-05,3.07355]
[1777909944084,54.97,79578.86,0.0,0.9757,2e-05,3.07387]
[1777909944515,54.97,79578.78,0.0,0.9757,2e-05,3.07396]
[1777909946288,54.97,79578.7,0.0,0.9757,2e-05,3.07436]
[1777909946433,54.97,79578.7,0.0,0.9757,2e-05,3.07436]
[1777909946529,54.97,79592.95,0.0,0.97597,2e-05,3.04607]
[1777909947536,54.97,79601.2,0.0,0.97613,2e-05,3.02957]
[1777909948543,54.97,79607.44,0.0,0.97624,2e-05,3.01717]
[1777909949561,54.97,79626.37,0.0,0.9766,2e-05,2.97985]
[1777909950563,54.97,79637.49,0.0,0.97681,2e-05,2.95812]
[1777909950684,54.97,79637.49,0.0,0.97681,2e-05,2.95812]
[1777909951570,54.97,79651.59,0.0,0.97709,2e-05,2.9278]
[1777909952577,54.97,79681.88,0.0,0.97763,2e-05,2.86972]
[1777909953588,54.97,79703.81,0.0,0.97802,2e-05,2.82831]
[1777909954731,54.97,79703.81,0.0,0.97802,2e-05,2.82831]
[1777909954683,54.97,79743.31,0.0,0.97871,2e-05,2.75483]
[1777909955637,54.96,79780.91,0.0,0.97938,2e-05,2.68303]
[1777909956159,54.96,79780.91,0.0,0.97938,2e-05,2.68303]
[1777909956653,54.96,79811.25,0.0,0.97988,2e-05,2.62862]
[1777909957657,54.96,79835.31,0.0,0.98027,2e-05,2.58622]
[1777909957795,54.96,79835.31,0.0,0.98027,2e-05,2.58622]
[1777909958665,54.96,79814.81,0.0,0.97993,2e-05,2.62257]
[1777909959297,54.96,79814.81,0.0,0.97993,2e-05,2.62257]
[1777909959679,54.96,79792.45,0.0,0.97956,2e-05,2.66273]
[1777909959969,54.96,79792.45,0.0,0.97956,2e-05,2.66273]
[1777909960687,54.96,79778.05,0.0,0.97932,2e-05,2.68882]
[1777909961692,54.96,79770.66,0.0,0.9792,2e-05,2.70218]
[1777909962699,54.96,79752.41,0.0,0.97889,2e-05,2.73549]
[1777909963707,54.96,79740.44,0.0,0.97869,2e-05,2.75743]
[1777909964718,54.96,79722.41,0.0,0.97837,2e-05,2.79095]
[1777909965729,54.96,79698.27,0.0,0.97795,2e-05,2.83587]
[1777909966735,54.96,79697.48,0.0,0.97794,2e-05,2.83704]
[1777909968750,54.95,79694.18,0.0,0.97789,2e-05,2.84263]
[1777909970765,54.95,79690.84,0.0,0.97784,2e-05,2.84828]
[1777909971772,54.95,79685.6,0.0,0.97774,2e-05,2.85855]
[1777909972778,54.95,79690.37,0.0,0.97783,2e-05,2.84912]
[1777909974793,54.95,79685.05,0.0,0.97774,2e-05,2.85854]
[1777909976807,54.94,79689.61,0.0,0.97783,2e-05,2.84913]
[1777909977814,54.94,79692.94,0.0,0.97789,2e-05,2.84246]
[1777909979828,54.94,79696.17,0.0,0.97795,2e-05,2.83566]
[1777909981842,54.94,79701.22,0.0,0.97805,2e-05,2.82546]
[1777909982849,54.93,79707.32,0.0,0.97816,2e-05,2.81365]
[1777909983856,54.93,79712.78,0.0,0.97826,2e-05,2.8031]
[1777909985870,54.93,79723.8,0.0,0.97846,2e-05,2.78195]
[1777909986877,54.93,79731.13,0.0,0.97859,2e-05,2.76808]
[1777909987884,54.93,79743.42,0.0,0.9788,2e-05,2.74511]
[1777909988891,54.93,79740.83,0.0,0.97876,2e-05,2.74973]
[1777909989898,54.93,79744.96,0.0,0.97883,2e-05,2.74193]
[1777909990905,54.92,79755.25,0.0,0.97901,2e-05,2.72284]
[1777909991911,54.92,79756.97,0.0,0.97904,2e-05,2.71956]
[1777909994934,54.92,79745.89,0.0,0.97885,2e-05,2.73953]
[1777909995941,54.92,79738.2,0.0,0.97872,2e-05,2.75357]
[1777909996948,54.92,79732.53,0.0,0.97862,2e-05,2.76388]
[1777909999969,54.92,79738.97,0.0,0.97874,2e-05,2.75135]
[1777910001985,54.92,79743.85,0.0,0.97883,2e-05,2.74199]
[1777910002993,54.92,79762.5,0.0,0.97915,2e-05,2.70761]
[1777910004000,54.91,79767.26,0.0,0.97923,2e-05,2.69883]
[1777910007021,54.91,79760.8,0.0,0.97912,2e-05,2.71037]
[1777910010047,54.91,79756.74,0.0,0.97906,2e-05,2.71749]
[1777910014074,54.91,79753.99,0.0,0.97903,2e-05,2.71924]
[1777910019111,54.91,79754.13,0.0,0.97904,2e-05,2.7184]
[1777910021125,54.91,79766.64,0.0,0.97926,2e-05,2.69533]
[1777910022614,54.91,79766.64,0.0,0.97926,2e-05,2.69533]
[1777910022623,54.91,79787.56,0.0,0.97961,2e-05,2.65738]
[1777910023448,54.91,79787.56,0.0,0.97961,2e-05,2.65738]
[1777910023657,54.91,79787.56,0.0,0.97961,2e-05,2.65738]
[1777910023678,54.91,79835.19,0.0,0.98038,2e-05,2.57295]
[1777910024147,54.91,79846.98,0.0,0.98057,2e-05,2.55274]
[1777910025438,54.91,79846.98,0.0,0.98057,2e-05,2.55274]
[1777910025448,54.91,79841.92,0.0,0.98048,2e-05,2.56176]
[1777910025857,54.91,79841.92,0.0,0.98048,2e-05,2.56176]
[1777910026422,54.91,79834.86,0.0,0.98037,2e-05,2.57429]
[1777910027168,54.91,79825.83,0.0,0.98022,2e-05,2.59033]
[1777910027859,54.91,79825.83,0.0,0.98022,2e-05,2.59033]
[1777910028175,54.91,79828.89,0.0,0.98027,2e-05,2.58504]
[1777910029182,54.91,79840.14,0.0,0.98045,2e-05,2.56538]
[1777910030189,54.91,79844.83,0.0,0.98052,2e-05,2.55732]
[1777910031196,54.91,79839.63,0.0,0.98044,2e-05,2.56659]
[1777910031845,54.91,79839.63,0.0,0.98044,2e-05,2.56659]
[1777910032203,54.91,79825.47,0.0,0.98021,2e-05,2.59164]
[1777910033210,54.92,79818.07,0.0,0.98009,2e-05,2.60484]
[1777910033848,54.92,79818.07,0.0,0.98009,2e-05,2.60484]
[1777910034217,54.92,79815.25,0.0,0.98004,2e-05,2.60993]
[1777910035226,54.92,79810.28,0.0,0.97996,2e-05,2.61883]
[1777910035837,54.92,79810.28,0.0,0.97996,2e-05,2.61883]
[1777910036232,54.92,79802.38,0.0,0.97983,2e-05,2.63299]
[1777910037239,54.92,79796.57,0.0,0.97973,2e-05,2.64342]
[1777910039253,54.92,79805.09,0.0,0.97987,2e-05,2.6282]
[1777910040260,54.92,79808.17,0.0,0.97992,2e-05,2.62275]
[1777910042274,54.92,79814.07,0.0,0.98002,2e-05,2.61236]
[1777910045294,54.92,79819.16,0.0,0.9801,2e-05,2.60354]
[1777910047309,54.92,79829.96,0.0,0.98027,2e-05,2.58464]
[1777910048316,54.92,79839.16,0.0,0.98042,2e-05,2.56859]
[1777910049323,54.92,79844.62,0.0,0.98051,2e-05,2.55917]
[1777910050330,54.92,79850.89,0.0,0.98061,2e-05,2.54839]
[1777910053350,54.92,79854.61,0.0,0.98066,2e-05,2.54246]
[1777910054358,54.93,79858.06,0.0,0.98071,2e-05,2.53665]
[1777910055365,54.93,79854.23,0.0,0.98065,2e-05,2.54351]
[1777910056372,54.93,79865.68,0.0,0.98083,2e-05,2.52383]
[1777910057379,54.93,79867.65,0.0,0.98086,2e-05,2.52065]
[1777910059393,54.93,79873.0,0.0,0.98094,2e-05,2.51186]
[1777910061407,54.93,79866.4,0.0,0.98083,2e-05,2.52372]
[1777910063421,54.94,79861.66,0.0,0.98075,2e-05,2.53236]
[1777910064427,54.94,79855.03,0.0,0.98065,2e-05,2.54407]
[1777910066444,54.94,79862.87,0.0,0.98077,2e-05,2.53082]
[1777910067451,54.94,79864.83,0.0,0.9808,2e-05,2.52762]
[1777910070472,54.94,79868.4,0.0,0.98085,2e-05,2.52206]
[1777910074502,54.95,79874.99,0.0,0.98096,2e-05,2.50885]
[1777910075509,54.95,79880.46,0.0,0.98104,2e-05,2.49968]
[1777910077523,54.95,79880.11,0.0,0.98103,2e-05,2.50079]
[1777910078530,54.95,79875.74,0.0,0.98096,2e-05,2.50855]
[1777910080544,54.95,79880.01,0.0,0.98103,2e-05,2.50168]
[1777910081551,54.96,79887.47,0.0,0.98114,2e-05,2.48914]
[1777910085579,54.96,79897.48,0.0,0.98129,2e-05,2.47314]
[1777910086586,54.96,79891.39,0.0,0.98119,2e-05,2.48382]
[1777910087592,54.96,79886.4,0.0,0.98111,2e-05,2.49263]
[1777910089607,54.97,79894.4,0.0,0.98123,2e-05,2.4795]
[1777910090614,54.97,79886.12,0.0,0.9811,2e-05,2.49391]
[1777910091621,54.98,79880.33,0.0,0.98098,2e-05,2.50666]
[1777910092628,54.98,79878.26,0.0,0.98095,2e-05,2.51048]
[1777910094642,54.99,79881.45,0.0,0.98099,2e-05,2.50545]
[1777910095652,54.99,79896.51,0.0,0.98123,2e-05,2.4799]
[1777910096659,54.99,79903.34,0.0,0.98133,2e-05,2.46851]
[1777910097666,54.99,79906.01,0.0,0.98137,2e-05,2.46426]
[1777910099680,54.99,79905.91,0.0,0.98136,2e-05,2.46504]
[1777910102701,55.0,79911.72,0.0,0.98144,2e-05,2.45611]
[1777910103708,55.0,79929.87,0.0,0.98171,2e-05,2.42585]
[1777910104715,55.0,79941.54,0.0,0.98189,1e-05,2.40669]
[1777910105722,55.0,79945.02,0.0,0.98194,1e-05,2.40127]
[1777910106768,55.01,79949.81,0.0,0.982,1e-05,2.39373]
[1777910107752,55.01,80012.97,0.0,0.98292,1e-05,2.29122]
[1777910108110,55.01,80012.97,0.0,0.98292,1e-05,2.29122]
[1777910108761,55.01,80031.27,0.0,0.98317,1e-05,2.26248]
[1777910109062,55.01,80031.27,0.0,0.98317,1e-05,2.26248]
[1777910109765,55.01,80040.17,0.0,0.98329,1e-05,2.24899]
[1777910110703,55.01,80040.17,0.0,0.98329,1e-05,2.24899]
[1777910110772,55.02,80047.14,0.0,0.98338,1e-05,2.23865]
[1777910111779,55.02,80050.1,0.0,0.98342,1e-05,2.23466]
[1777910112879,55.02,80050.1,0.0,0.98342,1e-05,2.23466]
[1777910112786,55.06,80045.4,0.0,0.9833,1e-05,2.24879]
[1777910114851,55.1,80044.01,0.0,0.98322,1e-05,2.25769]
[1777910114800,55.1,80037.51,0.0,0.98312,1e-05,2.26863]
[1777910116840,55.1,80035.0,0.0,0.98308,1e-05,2.27327]
[1777910116874,55.14,80026.4,0.0,0.9829,1e-05,2.29377]
[1777910117822,55.14,80015.35,0.0,0.98274,1e-05,2.31149]
[1777910118837,55.14,80015.35,0.0,0.98274,1e-05,2.31149]
[1777910118829,55.17,80008.55,0.0,0.98259,1e-05,2.32831]
[1777910119836,55.18,80002.17,0.0,0.98249,1e-05,2.33971]
[1777910121850,55.18,79996.45,0.0,0.9824,1e-05,2.35002]
[1777910126892,55.19,79993.49,0.0,0.98234,1e-05,2.35679]
[1777910127914,55.2,79988.58,0.0,0.98226,1e-05,2.3653]
[1777910130929,55.21,79986.23,0.0,0.98221,1e-05,2.37099]
[1777910133950,55.21,79977.8,0.0,0.9821,1e-05,2.3831]
[1777910134957,55.26,79968.29,0.0,0.98188,1e-05,2.40756]
[1777910136844,55.26,79968.29,0.0,0.98188,1e-05,2.40756]
[1777910136877,55.26,79965.91,0.0,0.98184,1e-05,2.41227]
[1777910139522,55.27,79962.65,0.0,0.98178,1e-05,2.41844]
[1777910140840,55.27,79962.65,0.0,0.98178,1e-05,2.41844]
[1777910140999,55.27,79973.38,0.0,0.98194,1e-05,2.4014]
[1777910143013,55.29,79974.62,0.0,0.98192,1e-05,2.40379]
[1777910144826,55.29,79974.62,0.0,0.98192,1e-05,2.40379]
[1777910147041,55.3,79967.63,0.0,0.9818,1e-05,2.41695]
[1777910148048,55.3,79962.89,0.0,0.98172,1e-05,2.42521]
[1777910150062,55.31,79957.3,0.0,0.98163,2e-05,2.43527]
[1777910151069,55.31,79951.17,0.0,0.98154,2e-05,2.44587]
[1777910156104,55.32,79948.81,0.0,0.98149,2e-05,2.45148]
[1777910159125,55.32,79958.28,0.0,0.98162,2e-05,2.4366]
[1777910162146,55.33,79962.54,0.0,0.98168,2e-05,2.43055]
[1777910163153,55.35,79969.03,0.0,0.98174,1e-05,2.42332]
[1777910164160,55.35,79973.17,0.0,0.9818,1e-05,2.41682]
[1777910166174,55.37,79976.89,0.0,0.98182,1e-05,2.4149]
[1777910168188,55.39,79982.28,0.0,0.98186,1e-05,2.41016]
[1777910170202,55.42,79979.05,0.0,0.98178,1e-05,2.41976]
[1777910173223,55.42,79984.43,0.0,0.98185,1e-05,2.41196]
[1777910178257,55.49,79984.4,0.0,0.98174,1e-05,2.42401]
[1777910183293,55.5,79986.42,0.0,0.98175,1e-05,2.42244]
[1777910184299,55.5,79969.31,0.0,0.98149,2e-05,2.45129]
[1777910185307,55.5,79957.13,0.0,0.98131,2e-05,2.47204]
[1777910186314,55.5,79957.23,0.0,0.98131,2e-05,2.47214]
[1777910187321,55.5,79972.55,0.0,0.98154,2e-05,2.44673]
[1777910188328,55.5,79984.09,0.0,0.98171,1e-05,2.42783]
[1777910189335,55.51,79980.46,0.0,0.98165,1e-05,2.43421]
[1777910190342,55.51,79973.89,0.0,0.98155,2e-05,2.44549]
[1777910191349,55.51,79962.3,0.0,0.98139,2e-05,2.46252]
[1777910192356,55.51,79958.65,0.0,0.98133,2e-05,2.46894]
[1777910197397,55.52,79957.53,0.0,0.9813,2e-05,2.47219]
[1777910198403,55.52,79966.99,0.0,0.98145,2e-05,2.45605]
[1777910199410,55.52,79968.15,0.0,0.98147,2e-05,2.45388]
[1777910200418,55.52,79963.51,0.0,0.9814,2e-05,2.46143]
[1777910204446,55.52,79958.95,0.0,0.98132,2e-05,2.46972]
[1777910209481,55.53,79958.23,0.0,0.9813,2e-05,2.47234]
[1777910210490,55.53,79951.77,0.0,0.9812,2e-05,2.48352]
[1777910213510,55.53,79949.17,0.0,0.98115,2e-05,2.48867]
[1777910216532,55.54,79956.3,0.0,0.98126,2e-05,2.47736]
[1777910217539,55.54,79964.61,0.0,0.98138,2e-05,2.46365]
[1777910218546,55.54,79967.98,0.0,0.98143,2e-05,2.45829]
[1777910222583,55.54,79971.25,0.0,0.98147,2e-05,2.45398]
[1777910225608,55.55,79975.08,0.0,0.98152,2e-05,2.4485]
[1777910226613,55.55,79984.74,0.0,0.98166,1e-05,2.43272]
[1777910227622,55.55,79985.86,0.0,0.98167,1e-05,2.4312]
[1777910229636,55.56,79982.53,0.0,0.98162,2e-05,2.4374]
[1777910233664,55.56,79975.9,0.0,0.98151,2e-05,2.44974]
[1777910234670,55.56,79972.36,0.0,0.98145,2e-05,2.45596]
[1777910235678,55.57,79967.93,0.0,0.98138,2e-05,2.46368]
[1777910236685,55.57,79960.91,0.0,0.98127,2e-05,2.47576]
[1777910237684,55.57,79960.91,0.0,0.98127,2e-05,2.47576]
[1777910237736,55.57,79960.91,0.0,0.98127,2e-05,2.47576]
[1777910237830,55.57,79960.91,0.0,0.98127,2e-05,2.47576]
[1777910237890,55.57,79961.77,0.0,0.98128,2e-05,2.47457]
[1777910238699,55.57,79966.91,0.0,0.98136,2e-05,2.46619]
[1777910241720,55.57,79958.77,0.0,0.98123,2e-05,2.4807]
[1777910242727,55.58,79954.83,0.0,0.98116,2e-05,2.4876]
[1777910244741,55.58,79961.01,0.0,0.98125,2e-05,2.47765]
[1777910245748,55.58,79968.91,0.0,0.98137,2e-05,2.46463]
[1777910247752,55.58,79970.58,0.0,0.98139,2e-05,2.4621]
[1777910247804,55.58,79970.58,0.0,0.98139,2e-05,2.4621]
[1777910247828,55.58,79970.58,0.0,0.98139,2e-05,2.4621]
[1777910247906,55.58,79969.53,0.0,0.98138,2e-05,2.46415]
[1777910248769,55.58,79966.38,0.0,0.98133,2e-05,2.46971]
[1777910250783,55.59,79972.16,0.0,0.98141,2e-05,2.46056]
[1777910252042,55.59,79972.16,0.0,0.98141,2e-05,2.46056]
[1777910251790,55.59,79977.19,0.0,0.9815,2e-05,2.44974]
[1777910252079,55.59,79977.19,0.0,0.9815,2e-05,2.44974]
[1777910252094,55.59,79977.19,0.0,0.9815,2e-05,2.44974]
[1777910252797,55.59,79977.4,0.0,0.9815,2e-05,2.44968]
[1777910253893,55.59,79977.4,0.0,0.9815,2e-05,2.44968]
[1777910253945,55.59,79977.4,0.0,0.9815,2e-05,2.44968]
[1777910254077,55.59,79977.27,0.0,0.9815,2e-05,2.4505]
[1777910254081,55.59,79977.27,0.0,0.9815,2e-05,2.4505]
[1777910254327,55.59,79977.27,0.0,0.9815,2e-05,2.4505]
[1777910254811,55.59,79976.7,0.0,0.98149,2e-05,2.45146]
[1777910257832,55.6,79973.55,0.0,0.98143,2e-05,2.45762]
[1777910258839,55.6,79970.37,0.0,0.98138,2e-05,2.46323]
[1777910259128,55.6,79970.37,0.0,0.98138,2e-05,2.46323]
[1777910259181,55.6,79970.37,0.0,0.98138,2e-05,2.46323]
[1777910259328,55.6,79970.37,0.0,0.98138,2e-05,2.46323]
[1777910259846,55.6,79969.53,0.0,0.98136,2e-05,2.46493]
[1777910260853,55.6,79965.82,0.0,0.98131,2e-05,2.47143]
[1777910261860,55.6,79962.03,0.0,0.98125,2e-05,2.47808]
[1777910262840,55.6,79962.03,0.0,0.98125,2e-05,2.47808]
[1777910262894,55.6,79962.03,0.0,0.98125,2e-05,2.47808]
[1777910262930,55.61,79960.31,0.0,0.98122,2e-05,2.48124]
[1777910263086,55.61,79960.31,0.0,0.98122,2e-05,2.48124]
[1777910264881,55.61,79952.72,0.0,0.9811,2e-05,2.49456]
[1777910265888,55.61,79947.78,0.0,0.98102,2e-05,2.50317]
[1777910267037,55.61,79947.78,0.0,0.98102,2e-05,2.50317]
[1777910266895,55.61,79944.07,0.0,0.98096,2e-05,2.5097]
[1777910267902,55.61,79956.21,0.0,0.98114,2e-05,2.48933]
[1777910270413,55.61,79954.96,0.0,0.98112,2e-05,2.49187]
[1777910270504,55.61,79954.96,0.0,0.98112,2e-05,2.49187]
[1777910270998,55.61,79954.96,0.0,0.98112,2e-05,2.49187]
[1777910271029,55.62,79953.57,0.0,0.9811,2e-05,2.49469]
[1777910271713,55.62,79953.57,0.0,0.9811,2e-05,2.49469]
[1777910271756,55.62,79953.57,0.0,0.9811,2e-05,2.49469]
[1777910271826,55.62,79953.57,0.0,0.9811,2e-05,2.49469]
[1777910275482,55.62,79955.26,0.0,0.98112,2e-05,2.49249]
[1777910275552,55.62,79955.26,0.0,0.98112,2e-05,2.49249]
[1777910275576,55.62,79955.26,0.0,0.98112,2e-05,2.49249]
[1777910275958,55.62,79954.56,0.0,0.9811,2e-05,2.49389]
[1777910276965,55.62,79959.85,0.0,0.98118,2e-05,2.48518]
[1777910278979,55.62,79942.77,0.0,0.98092,2e-05,2.51458]
[1777910280993,55.63,79935.9,0.0,0.98081,2e-05,2.52672]
[1777910282059,55.63,79935.9,0.0,0.98081,2e-05,2.52672]
[1777910282078,55.63,79935.9,0.0,0.98081,2e-05,2.52672]
[1777910282108,55.63,79936.38,0.0,0.98081,2e-05,2.52608]
[1777910282302,55.63,79936.38,0.0,0.98081,2e-05,2.52608]
[1777910282326,55.63,79936.38,0.0,0.98081,2e-05,2.52608]
[1777910283006,55.63,79937.32,0.0,0.98082,2e-05,2.52481]
[1777910284101,55.63,79938.71,0.0,0.98084,2e-05,2.52261]
[1777910284153,55.63,79938.71,0.0,0.98084,2e-05,2.52261]
[1777910284328,55.63,79938.71,0.0,0.98084,2e-05,2.52261]
[1777910285026,55.63,79944.22,0.0,0.98093,2e-05,2.51339]
[1777910286029,55.63,79950.07,0.0,0.98101,2e-05,2.50364]
[1777910286690,55.63,79950.07,0.0,0.98101,2e-05,2.50364]
[1777910286808,55.63,79950.07,0.0,0.98101,2e-05,2.50364]
[1777910286833,55.63,79950.07,0.0,0.98101,2e-05,2.50364]
[1777910287079,55.63,79950.07,0.0,0.98101,2e-05,2.50364]
[1777910287036,55.63,79951.85,0.0,0.98104,2e-05,2.50083]
[1777910287330,55.63,79951.85,0.0,0.98104,2e-05,2.50083]
[1777910287673,55.63,79951.85,0.0,0.98104,2e-05,2.50083]
[1777910287725,55.63,79951.85,0.0,0.98104,2e-05,2.50083]
[1777910287835,55.63,79951.85,0.0,0.98104,2e-05,2.50083]
[1777910288043,55.63,79948.49,0.0,0.98099,2e-05,2.50674]
[1777910292071,55.64,79945.39,0.0,0.98093,2e-05,2.51279]
[1777910293769,55.64,79944.35,0.0,0.98091,2e-05,2.51475]
[1777910293779,55.64,79944.35,0.0,0.98091,2e-05,2.51475]
[1777910293829,55.64,79944.35,0.0,0.98091,2e-05,2.51475]
[1777910294085,55.64,79942.7,0.0,0.98089,2e-05,2.51774]
[1777910295092,55.64,79939.2,0.0,0.98083,2e-05,2.52389]
[1777910295668,55.64,79939.2,0.0,0.98083,2e-05,2.52389]
[1777910295715,55.64,79939.2,0.0,0.98083,2e-05,2.52389]
[1777910295832,55.64,79939.2,0.0,0.98083,2e-05,2.52389]
[1777910297050,55.64,79939.2,0.0,0.98083,2e-05,2.52389]
[1777910297079,55.64,79939.2,0.0,0.98083,2e-05,2.52389]
[1777910296099,55.64,79942.73,0.0,0.98088,2e-05,2.51803]
[1777910297573,55.64,79942.73,0.0,0.98088,2e-05,2.51803]
[1777910297832,55.64,79942.73,0.0,0.98088,2e-05,2.51803]
[1777910297931,55.64,79947.86,0.0,0.98096,2e-05,2.50948]
[1777910301517,55.65,79948.48,0.0,0.98097,2e-05,2.50899]
[1777910301578,55.65,79948.48,0.0,0.98097,2e-05,2.50899]
[1777910302011,55.65,79948.48,0.0,0.98097,2e-05,2.50899]
[1777910302094,55.65,79957.88,0.0,0.98111,2e-05,2.49348]
[1777910302509,55.65,79957.88,0.0,0.98111,2e-05,2.49348]
[1777910302549,55.65,79957.88,0.0,0.98111,2e-05,2.49348]
[1777910302578,55.65,79957.88,0.0,0.98111,2e-05,2.49348]
[1777910302596,55.65,79957.94,0.0,0.98111,2e-05,2.49337]
[1777910306738,55.65,79957.05,0.0,0.98109,2e-05,2.49554]
[1777910306814,55.65,79957.05,0.0,0.98109,2e-05,2.49554]
[1777910306829,55.65,79957.05,0.0,0.98109,2e-05,2.49554]
[1777910306839,55.65,79959.63,0.0,0.98113,2e-05,2.49139]
[1777910307653,55.65,79959.63,0.0,0.98113,2e-05,2.49139]
[1777910307734,55.65,79959.63,0.0,0.98113,2e-05,2.49139]
[1777910307827,55.65,79959.63,0.0,0.98113,2e-05,2.49139]
[1777910310197,55.66,79963.86,0.0,0.98118,2e-05,2.48513]
[1777910311204,55.66,79969.69,0.0,0.98129,2e-05,2.47285]
[1777910312211,55.66,79974.97,0.0,0.98137,2e-05,2.46424]
[1777910313218,55.66,79990.24,0.0,0.9816,1e-05,2.43904]
[1777910314225,55.66,79993.62,0.0,0.98164,1e-05,2.43374]
[1777910315233,55.67,79985.44,0.0,0.98152,2e-05,2.44766]
[1777910316683,55.67,79985.44,0.0,0.98152,2e-05,2.44766]
[1777910316829,55.67,79985.44,0.0,0.98152,2e-05,2.44766]
[1777910316872,55.67,79985.44,0.0,0.98152,2e-05,2.44766]
[1777910316905,55.67,79983.36,0.0,0.98148,2e-05,2.45142]
[1777910317700,55.67,79983.36,0.0,0.98148,2e-05,2.45142]
[1777910317830,55.67,79983.36,0.0,0.98148,2e-05,2.45142]
[1777910317881,55.67,79983.36,0.0,0.98148,2e-05,2.45142]
[1777910318948,55.67,79983.22,0.0,0.98148,2e-05,2.45195]
[1777910319076,55.67,79983.22,0.0,0.98148,2e-05,2.45195]
[1777910319131,55.67,79982.68,0.0,0.98147,2e-05,2.45342]
[1777910319329,55.67,79982.68,0.0,0.98147,2e-05,2.45342]
[1777910319404,55.67,79985.51,0.0,0.98151,2e-05,2.4487]
[1777910320275,55.67,79988.48,0.0,0.98155,2e-05,2.44376]
[1777910324366,55.68,79989.76,0.0,0.98156,2e-05,2.44283]
[1777910324370,55.68,79989.76,0.0,0.98156,2e-05,2.44283]
[1777910324576,55.68,79989.76,0.0,0.98156,2e-05,2.44283]
[1777910324612,55.68,79983.03,0.0,0.98146,2e-05,2.45435]
[1777910325311,55.68,79988.33,0.0,0.98154,2e-05,2.4458]
[1777910326409,55.68,79988.33,0.0,0.98154,2e-05,2.4458]
[1777910326461,55.68,79988.33,0.0,0.98154,2e-05,2.4458]
[1777910326577,55.68,79988.33,0.0,0.98154,2e-05,2.4458]
[1777910326679,55.68,79992.84,0.0,0.9816,1e-05,2.4386]
[1777910328154,55.68,79994.33,0.0,0.98162,1e-05,2.43644]
[1777910328172,55.68,79994.33,0.0,0.98162,1e-05,2.43644]
[1777910328327,55.68,79994.33,0.0,0.98162,1e-05,2.43644]
[1777910328331,55.69,79994.47,0.0,0.98162,1e-05,2.43652]
[1777910330345,55.69,79997.0,0.0,0.98165,1e-05,2.43296]
[1777910331351,55.69,80001.98,0.0,0.98172,1e-05,2.42504]
[1777910332734,55.69,80001.98,0.0,0.98172,1e-05,2.42504]
[1777910332778,55.69,80001.98,0.0,0.98172,1e-05,2.42504]
[1777910332829,55.69,80001.98,0.0,0.98172,1e-05,2.42504]
[1777910332880,55.69,79998.87,0.0,0.98167,1e-05,2.43052]
[1777910334176,55.69,79998.71,0.0,0.98167,1e-05,2.43111]
[1777910334228,55.69,79998.71,0.0,0.98167,1e-05,2.43111]
[1777910334330,55.69,79998.71,0.0,0.98167,1e-05,2.43111]
[1777910334373,55.7,79995.53,0.0,0.98162,1e-05,2.4367]
[1777910335380,55.7,79998.27,0.0,0.98166,1e-05,2.43247]
[1777910336739,55.7,79998.27,0.0,0.98166,1e-05,2.43247]
[1777910336830,55.7,79998.27,0.0,0.98166,1e-05,2.43247]
[1777910336909,55.7,79998.27,0.0,0.98166,1e-05,2.43247]
[1777910336941,55.7,79996.26,0.0,0.98162,1e-05,2.43613]
[1777910339008,55.7,79994.61,0.0,0.9816,1e-05,2.43918]
[1777910339058,55.7,79994.61,0.0,0.9816,1e-05,2.43918]
[1777910339136,55.7,79997.04,0.0,0.98163,1e-05,2.43577]
[1777910339293,55.7,79997.04,0.0,0.98163,1e-05,2.43577]
[1777910339326,55.7,79997.04,0.0,0.98163,1e-05,2.43577]
[1777910339408,55.7,79999.61,0.0,0.98166,1e-05,2.43151]
[1777910340415,55.71,80008.09,0.0,0.98179,1e-05,2.41781]
[1777910341422,55.71,80015.8,0.0,0.9819,1e-05,2.40547]
[1777910342930,55.71,80015.8,0.0,0.9819,1e-05,2.40547]
[1777910343084,55.71,80015.8,0.0,0.9819,1e-05,2.40547]
[1777910343004,55.71,80012.61,0.0,0.98185,1e-05,2.41108]
[1777910343436,55.71,80010.78,0.0,0.98182,1e-05,2.41444]
[1777910345451,55.72,80013.17,0.0,0.98185,1e-05,2.41121]
[1777910346311,55.72,80013.17,0.0,0.98185,1e-05,2.41121]
[1777910346330,55.72,80013.17,0.0,0.98185,1e-05,2.41121]
[1777910346458,55.72,80015.82,0.0,0.98188,1e-05,2.40721]
[1777910348531,55.72,80016.26,0.0,0.98189,1e-05,2.40684]
[1777910348577,55.72,80016.26,0.0,0.98189,1e-05,2.40684]
[1777910348787,55.72,80017.1,0.0,0.9819,1e-05,2.40583]
[1777910349197,55.72,80017.1,0.0,0.9819,1e-05,2.40583]
[1777910351493,55.73,80029.04,0.0,0.98206,1e-05,2.38739]
[1777910352915,55.73,80029.04,0.0,0.98206,1e-05,2.38739]
[1777910354858,55.73,80028.09,0.0,0.98204,1e-05,2.38973]
[1777910355185,55.73,80029.92,0.0,0.98206,1e-05,2.38714]
[1777910355282,55.73,80029.92,0.0,0.98206,1e-05,2.38714]
[1777910355521,55.74,80033.23,0.0,0.98211,1e-05,2.38214]
[1777910357535,55.74,80035.49,0.0,0.98214,1e-05,2.37927]
[1777910358542,55.74,80048.06,0.0,0.98231,1e-05,2.3593]
[1777910359549,55.75,80056.65,0.0,0.98243,1e-05,2.34617]
[1777910360556,55.75,80060.74,0.0,0.98249,1e-05,2.34006]
[1777910363166,55.75,80070.88,0.0,0.98262,1e-05,2.32478]
[1777910363580,55.76,80076.98,0.0,0.9827,1e-05,2.31583]
[1777910364586,55.79,80080.05,0.0,0.9827,1e-05,2.31612]
[1777910366407,55.82,80079.14,0.0,0.98264,1e-05,2.32275]
[1777910366601,55.82,80105.24,0.0,0.98301,1e-05,2.28142]
[1777910367608,55.87,80110.65,0.0,0.98299,1e-05,2.28359]
[1777910368615,55.91,80107.33,0.0,0.9829,1e-05,2.29452]
[1777910369860,55.91,80107.33,0.0,0.9829,1e-05,2.29452]
[1777910369903,55.94,80109.78,0.0,0.98288,1e-05,2.29617]
[1777910370629,55.97,80107.65,0.0,0.9828,1e-05,2.30502]
[1777910371636,56.0,80106.12,0.0,0.98276,1e-05,2.31017]
[1777910373651,56.05,80101.18,0.0,0.9826,1e-05,2.32829]
[1777910374657,56.08,80090.86,0.0,0.98241,1e-05,2.34968]
[1777910375664,56.11,80084.28,0.0,0.98227,1e-05,2.36478]
[1777910376672,56.13,80078.45,0.0,0.98215,1e-05,2.37844]
[1777910377678,56.15,80072.39,0.0,0.98203,1e-05,2.39227]
[1777910378684,56.15,80064.19,0.0,0.9819,1e-05,2.40597]
[1777910379692,56.15,80070.35,0.0,0.98199,1e-05,2.39631]
[1777910380699,56.16,80088.24,0.0,0.98225,1e-05,2.36777]
[1777910381620,56.16,80088.24,0.0,0.98225,1e-05,2.36777]
[1777910381709,56.16,80053.94,0.0,0.98174,1e-05,2.42387]
[1777910382716,56.16,80033.4,0.0,0.98143,1e-05,2.45803]
[1777910383482,56.16,80033.4,0.0,0.98143,1e-05,2.45803]
[1777910383723,56.16,80027.23,0.0,0.98134,2e-05,2.46853]
[1777910385385,56.16,80029.15,0.0,0.98137,2e-05,2.46558]
[1777910385737,56.16,80028.08,0.0,0.98135,2e-05,2.46761]
[1777910386744,56.17,80024.61,0.0,0.98129,2e-05,2.47363]
[1777910389766,56.17,80026.95,0.0,0.98132,2e-05,2.47044]
[1777910390773,56.17,80015.28,0.0,0.98114,2e-05,2.49014]
[1777910391780,56.17,80001.26,0.0,0.98093,2e-05,2.51389]
[1777910392788,56.17,80004.31,0.0,0.98097,2e-05,2.50892]
[1777910393794,56.17,80019.51,0.0,0.9812,2e-05,2.48362]
[1777910394801,56.17,80026.86,0.0,0.98131,2e-05,2.47159]
[1777910396815,56.18,80029.43,0.0,0.98135,2e-05,2.46779]
[1777910398414,56.18,80028.43,0.0,0.98133,2e-05,2.4697]
[1777910398466,56.18,80028.43,0.0,0.98133,2e-05,2.4697]
[1777910398582,56.18,80028.43,0.0,0.98133,2e-05,2.4697]
[1777910398829,56.18,80025.98,0.0,0.98129,2e-05,2.47401]
[1777910399836,56.18,80023.3,0.0,0.98125,2e-05,2.4787]
[1777910401177,56.18,80023.3,0.0,0.98125,2e-05,2.4787]
[1777910401303,56.18,80023.22,0.0,0.98124,2e-05,2.47906]
[1777910401326,56.18,80023.22,0.0,0.98124,2e-05,2.47906]
[1777910402857,56.18,80015.19,0.0,0.98112,2e-05,2.49292]
[1777910403562,56.18,80015.19,0.0,0.98112,2e-05,2.49292]
[1777910403587,56.18,80015.19,0.0,0.98112,2e-05,2.49292]
[1777910403864,56.19,80015.47,0.0,0.98112,2e-05,2.49265]
[1777910404432,56.19,80015.47,0.0,0.98112,2e-05,2.49265]
[1777910404871,56.19,80034.22,0.0,0.9814,1e-05,2.46162]
[1777910405878,56.19,80048.46,0.0,0.98161,1e-05,2.43836]
[1777910406885,56.19,80043.43,0.0,0.98154,1e-05,2.44694]
[1777910407892,56.19,80038.78,0.0,0.98146,1e-05,2.4549]
[1777910408587,56.19,80038.78,0.0,0.98146,1e-05,2.4549]
[1777910408603,56.19,80038.78,0.0,0.98146,1e-05,2.4549]
[1777910408831,56.19,80038.78,0.0,0.98146,1e-05,2.4549]
[1777910408899,56.19,80037.26,0.0,0.98144,1e-05,2.45768]
[1777910409905,56.19,80052.12,0.0,0.98166,1e-05,2.43344]
[1777910410913,56.2,80066.61,0.0,0.98187,1e-05,2.41004]
[1777910411920,56.2,80063.25,0.0,0.98182,1e-05,2.41586]
[1777910412927,56.2,80061.07,0.0,0.98178,1e-05,2.41976]
[1777910413559,56.2,80061.07,0.0,0.98178,1e-05,2.41976]
[1777910414134,56.2,80061.07,0.0,0.98178,1e-05,2.41976]
[1777910413934,56.2,80050.1,0.0,0.98162,1e-05,2.43807]
[1777910414941,56.2,80038.73,0.0,0.98144,1e-05,2.45712]
[1777910415697,56.2,80038.73,0.0,0.98144,1e-05,2.45712]
[1777910415827,56.2,80038.73,0.0,0.98144,1e-05,2.45712]
[1777910415948,56.2,80037.83,0.0,0.98143,1e-05,2.45888]
[1777910416955,56.21,80023.49,0.0,0.98121,2e-05,2.48296]
[1777910417966,56.21,80015.42,0.0,0.98109,2e-05,2.49668]
[1777910421376,56.21,80015.38,0.0,0.98108,2e-05,2.49734]
[1777910421586,56.21,80015.38,0.0,0.98108,2e-05,2.49734]
[1777910426024,56.21,80010.17,0.0,0.98099,2e-05,2.50704]
[1777910426269,56.21,80010.17,0.0,0.98099,2e-05,2.50704]
[1777910426355,56.21,80010.17,0.0,0.98099,2e-05,2.50704]
[1777910427031,56.22,80009.11,0.0,0.98097,2e-05,2.50901]
[1777910428038,56.22,80003.01,0.0,0.98088,2e-05,2.51946]
[1777910429045,56.22,79998.96,0.0,0.98082,2e-05,2.52646]
[1777910429498,56.22,79998.96,0.0,0.98082,2e-05,2.52646]
[1777910429579,56.22,79998.96,0.0,0.98082,2e-05,2.52646]
[1777910430052,56.22,80004.52,0.0,0.9809,2e-05,2.51723]
[1777910431059,56.22,80006.93,0.0,0.98096,2e-05,2.51057]
[1777910431490,56.22,80006.93,0.0,0.98096,2e-05,2.51057]
[1777910431582,56.22,80006.93,0.0,0.98096,2e-05,2.51057]
[1777910433073,56.22,80009.92,0.0,0.981,2e-05,2.50586]
[1777910434060,56.22,80009.92,0.0,0.981,2e-05,2.50586]
[1777910434082,56.22,80009.92,0.0,0.981,2e-05,2.50586]
[1777910434341,56.22,80010.79,0.0,0.98101,2e-05,2.50456]
[1777910435087,56.22,80006.44,0.0,0.98094,2e-05,2.51204]
[1777910436032,56.22,80006.44,0.0,0.98094,2e-05,2.51204]
[1777910436120,56.22,80006.44,0.0,0.98094,2e-05,2.51204]
[1777910436151,56.22,80008.99,0.0,0.98098,2e-05,2.50792]
[1777910437102,56.22,80022.1,0.0,0.98118,2e-05,2.48612]
[1777910438109,56.23,80024.99,0.0,0.98122,2e-05,2.48146]
[1777910439116,56.23,80022.19,0.0,0.98118,2e-05,2.48633]
[1777910440123,56.23,80029.73,0.0,0.98129,2e-05,2.47398]
[1777910440490,56.23,80029.73,0.0,0.98129,2e-05,2.47398]
[1777910440582,56.23,80029.73,0.0,0.98129,2e-05,2.47398]
[1777910442138,56.23,80035.12,0.0,0.98136,1e-05,2.46545]
[1777910443144,56.23,80046.82,0.0,0.98154,1e-05,2.44633]
[1777910444151,56.23,80050.06,0.0,0.98158,1e-05,2.44123]
[1777910445158,56.23,80046.18,0.0,0.98152,1e-05,2.44789]
[1777910446164,56.24,80043.62,0.0,0.98148,1e-05,2.4524]
[1777910448179,56.24,80046.31,0.0,0.98152,1e-05,2.44849]
[1777910448637,56.24,80046.31,0.0,0.98152,1e-05,2.44849]
[1777910448828,56.24,80046.31,0.0,0.98152,1e-05,2.44849]
[1777910450193,56.24,80048.02,0.0,0.98154,1e-05,2.44619]
[1777910451203,56.24,80050.54,0.0,0.98157,1e-05,2.44231]
[1777910453034,56.25,80049.97,0.0,0.98156,1e-05,2.4438]
[1777910453076,56.25,80049.97,0.0,0.98156,1e-05,2.4438]
[1777910456972,56.25,80049.83,0.0,0.98155,1e-05,2.44512]
[1777910457083,56.25,80049.83,0.0,0.98155,1e-05,2.44512]
[1777910458320,56.25,80048.46,0.0,0.98152,1e-05,2.44793]
[1777910458815,56.25,80048.46,0.0,0.98152,1e-05,2.44793]
[1777910459259,56.26,80053.79,0.0,0.9816,1e-05,2.43942]
[1777910460266,56.26,80062.21,0.0,0.98172,1e-05,2.42589]
[1777910461273,56.26,80061.42,0.0,0.98171,1e-05,2.42749]
[1777910462331,56.26,80061.42,0.0,0.98171,1e-05,2.42749]
[1777910462799,56.26,80061.42,0.0,0.98171,1e-05,2.42749]
[1777910462829,56.26,80061.42,0.0,0.98171,1e-05,2.42749]
[1777910462901,56.26,80060.57,0.0,0.98169,1e-05,2.42918]
[1777910466311,56.27,80040.96,0.0,0.98139,1e-05,2.46267]
[1777910467318,56.27,80040.28,0.0,0.98138,1e-05,2.46404]
[1777910469386,56.27,80042.29,0.0,0.98141,1e-05,2.46096]
[1777910469580,56.27,80042.29,0.0,0.98141,1e-05,2.46096]
[1777910471886,56.27,80041.41,0.0,0.98139,1e-05,2.46291]
[1777910472080,56.27,80041.41,0.0,0.98139,1e-05,2.46291]
[1777910472164,56.27,80041.0,0.0,0.98138,1e-05,2.46384]
[1777910473360,56.28,80030.92,0.0,0.98122,2e-05,2.48107]
[1777910474367,56.28,80021.66,0.0,0.98108,2e-05,2.49675]
[1777910475374,56.28,80017.27,0.0,0.98101,2e-05,2.50429]
[1777910477388,56.28,80013.04,0.0,0.98095,2e-05,2.51175]
[1777910479402,56.28,80002.16,0.0,0.98078,2e-05,2.53042]
[1777910481415,56.28,80002.51,0.0,0.98078,2e-05,2.53009]
[1777910484437,56.29,79995.75,0.0,0.98067,2e-05,2.54194]
[1777910485444,56.29,79986.37,0.0,0.98053,2e-05,2.558]
[1777910486451,56.29,79984.14,0.0,0.98049,2e-05,2.56188]
[1777910487458,56.29,79978.54,0.0,0.9804,2e-05,2.57153]
[1777910488465,56.29,79970.42,0.0,0.98027,2e-05,2.58552]
[1777910492493,56.29,79976.62,0.0,0.98039,2e-05,2.57225]
[1777910494186,56.29,79976.62,0.0,0.98039,2e-05,2.57225]
[1777910494282,56.29,79979.72,0.0,0.98044,2e-05,2.56708]
[1777910494333,56.29,79979.72,0.0,0.98044,2e-05,2.56708]
[1777910496656,56.29,79977.77,0.0,0.98041,2e-05,2.57048]
[1777910496681,56.29,79977.77,0.0,0.98041,2e-05,2.57048]
[1777910496828,56.29,79977.77,0.0,0.98041,2e-05,2.57048]
[1777910496929,56.29,79973.96,0.0,0.98035,2e-05,2.57707]
[1777910500723,56.29,79971.27,0.0,0.9803,2e-05,2.58184]
[1777910500746,56.29,79971.27,0.0,0.9803,2e-05,2.58184]
[1777910500827,56.29,79971.27,0.0,0.9803,2e-05,2.58184]
[1777910500927,56.29,79970.35,0.0,0.98029,2e-05,2.58347]
[1777910501557,56.29,79965.18,0.0,0.98021,2e-05,2.59236]
[1777910502564,56.29,79957.87,0.0,0.98009,2e-05,2.60502]
[1777910503570,56.29,79954.2,0.0,0.98003,2e-05,2.6114]
[1777910505771,56.29,79954.18,0.0,0.98003,2e-05,2.61142]
[1777910505818,56.29,79954.18,0.0,0.98003,2e-05,2.61142]
[1777910505832,56.29,79954.18,0.0,0.98003,2e-05,2.61142]
[1777910509842,56.29,79953.65,0.0,0.98002,2e-05,2.61233]
[1777910509910,56.29,79953.65,0.0,0.98002,2e-05,2.61233]
[1777910510077,56.29,79953.65,0.0,0.98002,2e-05,2.61233]
[1777910510172,56.29,79953.4,0.0,0.98002,2e-05,2.61275]
[1777910513642,56.29,79963.5,0.0,0.98018,2e-05,2.59529]
[1777910515160,56.29,79963.5,0.0,0.98018,2e-05,2.59529]
[1777910515191,56.29,79963.5,0.0,0.98018,2e-05,2.59529]
[1777910515254,56.29,79963.5,0.0,0.98018,2e-05,2.59529]
[1777910515280,56.29,79969.4,0.0,0.98027,2e-05,2.5852]
[1777910516662,56.29,79974.57,0.0,0.98035,2e-05,2.57638]
[1777910518677,56.29,79983.07,0.0,0.98048,2e-05,2.56196]
[1777910519684,56.29,79989.69,0.0,0.98059,2e-05,2.55076]
[1777910520691,56.29,79984.58,0.0,0.98051,2e-05,2.55957]
[1777910522050,56.29,79984.58,0.0,0.98051,2e-05,2.55957]
[1777910522076,56.29,79984.58,0.0,0.98051,2e-05,2.55957]
[1777910522122,56.29,79979.66,0.0,0.98043,2e-05,2.56806]
[1777910522361,56.29,79979.66,0.0,0.98043,2e-05,2.56806]
[1777910522578,56.29,79979.66,0.0,0.98043,2e-05,2.56806]
[1777910523711,56.29,79972.26,0.0,0.98031,2e-05,2.58088]
[1777910527049,56.29,79973.79,0.0,0.98033,2e-05,2.57836]
[1777910527081,56.29,79973.79,0.0,0.98033,2e-05,2.57836]
[1777910527124,56.29,79973.79,0.0,0.98033,2e-05,2.57836]
[1777910527182,56.29,79975.3,0.0,0.98036,2e-05,2.57583]
[1777910527856,56.29,79975.3,0.0,0.98036,2e-05,2.57583]
[1777910528077,56.29,79975.3,0.0,0.98036,2e-05,2.57583]
[1777910528111,56.29,79975.3,0.0,0.98036,2e-05,2.57583]
[1777910528329,56.29,79975.3,0.0,0.98036,2e-05,2.57583]
[1777910528178,56.3,79975.72,0.0,0.98036,2e-05,2.57517]
[1777910529763,56.3,79979.72,0.0,0.98042,2e-05,2.56846]
[1777910532931,56.3,79978.55,0.0,0.98041,2e-05,2.5706]
[1777910532964,56.3,79978.55,0.0,0.98041,2e-05,2.5706]
[1777910533077,56.3,79978.55,0.0,0.98041,2e-05,2.5706]
[1777910533791,56.3,79974.43,0.0,0.98034,2e-05,2.5778]
[1777910535367,56.3,79973.13,0.0,0.98032,2e-05,2.58009]
[1777910535419,56.3,79973.13,0.0,0.98032,2e-05,2.58009]
[1777910535576,56.3,79973.13,0.0,0.98032,2e-05,2.58009]
[1777910535805,56.3,79971.38,0.0,0.98029,2e-05,2.58314]
[1777910537523,56.3,79970.14,0.0,0.98027,2e-05,2.58532]
[1777910537535,56.3,79970.14,0.0,0.98027,2e-05,2.58532]
[1777910537575,56.3,79970.14,0.0,0.98027,2e-05,2.58532]
[1777910539224,56.3,79968.07,0.0,0.98024,2e-05,2.58893]
[1777910539270,56.3,79964.31,0.0,0.98018,2e-05,2.59544]
[1777910541165,56.3,79964.94,0.0,0.98019,2e-05,2.59438]
[1777910541237,56.3,79964.94,0.0,0.98019,2e-05,2.59438]
[1777910541328,56.3,79971.93,0.0,0.9803,2e-05,2.58244]
[1777910541848,56.3,79977.59,0.0,0.98039,2e-05,2.57273]
[1777910542855,56.3,79981.13,0.0,0.98044,2e-05,2.56675]
[1777910543879,56.3,79981.13,0.0,0.98044,2e-05,2.56675]
[1777910544118,56.3,79981.13,0.0,0.98044,2e-05,2.56675]
[1777910544202,56.3,79981.13,0.0,0.98044,2e-05,2.56675]
[1777910544226,56.3,79978.14,0.0,0.98039,2e-05,2.57194]
[1777910544594,56.3,79978.14,0.0,0.98039,2e-05,2.57194]
[1777910545875,56.3,79971.97,0.0,0.9803,2e-05,2.58265]
[1777910548553,56.3,79969.87,0.0,0.98026,2e-05,2.58635]
[1777910548577,56.3,79969.87,0.0,0.98026,2e-05,2.58635]
[1777910548691,56.3,79969.87,0.0,0.98026,2e-05,2.58635]
[1777910548897,56.3,79973.34,0.0,0.98032,2e-05,2.58044]
[1777910549994,56.3,79973.34,0.0,0.98032,2e-05,2.58044]
[1777910550080,56.3,79973.34,0.0,0.98032,2e-05,2.58044]
[1777910550097,56.3,79973.34,0.0,0.98032,2e-05,2.58044]
[1777910550162,56.3,79975.98,0.0,0.98036,2e-05,2.57597]
[1777910551311,56.3,79975.98,0.0,0.98036,2e-05,2.57597]
[1777910551327,56.3,79975.98,0.0,0.98036,2e-05,2.57597]
[1777910551346,56.3,79977.29,0.0,0.9804,2e-05,2.57109]
[1777910552286,56.3,79977.29,0.0,0.9804,2e-05,2.57109]
[1777910552326,56.3,79977.29,0.0,0.9804,2e-05,2.57109]
[1777910553438,56.3,79979.0,0.0,0.98042,2e-05,2.56823]
[1777910555864,56.3,79980.02,0.0,0.98044,2e-05,2.56663]
[1777910555887,56.3,79980.02,0.0,0.98044,2e-05,2.56663]
[1777910556081,56.3,79980.02,0.0,0.98044,2e-05,2.56663]
[1777910556182,56.3,79985.88,0.0,0.98053,2e-05,2.55671]
[1777910556953,56.3,79992.93,0.0,0.98064,2e-05,2.54481]
[1777910558306,56.3,79992.93,0.0,0.98064,2e-05,2.54481]
[1777910558327,56.3,79992.93,0.0,0.98064,2e-05,2.54481]
[1777910558358,56.3,79992.93,0.0,0.98064,2e-05,2.54481]
[1777910558343,56.31,79993.47,0.0,0.98064,2e-05,2.54412]
[1777910561622,56.31,79994.67,0.0,0.98066,2e-05,2.54231]
[1777910561841,56.31,79994.67,0.0,0.98066,2e-05,2.54231]
[1777910561988,56.31,79994.23,0.0,0.98065,2e-05,2.54317]
[1777910562995,56.31,79997.38,0.0,0.9807,2e-05,2.53794]
[1777910565009,56.31,80002.48,0.0,0.98077,2e-05,2.52955]
[1777910565833,56.31,80002.48,0.0,0.98077,2e-05,2.52955]
[1777910566020,56.31,80002.48,0.0,0.98077,2e-05,2.52955]
[1777910569072,56.31,80009.74,0.0,0.98088,2e-05,2.51784]
[1777910570052,56.31,80030.41,0.0,0.98119,2e-05,2.48338]
[1777910571059,56.31,80029.28,0.0,0.98118,2e-05,2.48548]
[1777910572003,56.31,80029.28,0.0,0.98118,2e-05,2.48548]
[1777910572844,56.31,80029.27,0.0,0.98117,2e-05,2.4857]
[1777910573073,56.32,80032.96,0.0,0.98123,2e-05,2.47976]
[1777910574080,56.32,80037.5,0.0,0.98129,2e-05,2.47244]
[1777910575087,56.32,80042.41,0.0,0.98137,1e-05,2.46453]
[1777910576851,56.32,80044.11,0.0,0.98139,1e-05,2.46195]
[1777910577101,56.32,80040.5,0.0,0.98133,1e-05,2.46818]
[1777910578108,56.32,80037.39,0.0,0.98128,2e-05,2.47357]
[1777910580122,56.32,80032.88,0.0,0.98121,2e-05,2.48151]
[1777910581129,56.33,80021.1,0.0,0.98103,2e-05,2.50138]
[1777910582136,56.33,80007.65,0.0,0.98082,2e-05,2.52416]
[1777910583143,56.33,80006.55,0.0,0.98081,2e-05,2.52616]
[1777910585028,56.33,80005.95,0.0,0.9808,2e-05,2.5273]
[1777910585073,56.33,80005.95,0.0,0.9808,2e-05,2.5273]
[1777910585328,56.33,80005.95,0.0,0.9808,2e-05,2.5273]
[1777910585374,56.33,80006.69,0.0,0.98081,2e-05,2.52632]
[1777910591202,56.33,80007.65,0.0,0.98081,2e-05,2.52535]
[1777910594223,56.34,80003.03,0.0,0.98074,2e-05,2.53354]
[1777910594657,56.34,80003.03,0.0,0.98074,2e-05,2.53354]
[1777910595230,56.34,80027.44,0.0,0.98111,2e-05,2.49266]
[1777910596237,56.34,80042.16,0.0,0.98133,1e-05,2.46829]
[1777910597244,56.34,80042.31,0.0,0.98133,1e-05,2.46823]
[1777910598251,56.34,80041.45,0.0,0.98132,2e-05,2.46989]
[1777910598587,56.34,80041.45,0.0,0.98132,2e-05,2.46989]
[1777910598838,56.34,80041.45,0.0,0.98132,2e-05,2.46989]
[1777910598890,56.34,80041.45,0.0,0.98132,2e-05,2.46989]
[1777910599171,56.34,80041.45,0.0,0.98132,2e-05,2.46989]
[1777910599258,56.34,80041.05,0.0,0.98131,2e-05,2.47079]
[1777910602279,56.34,80036.64,0.0,0.98124,2e-05,2.4788]
[1777910603286,56.34,80033.34,0.0,0.98119,2e-05,2.48451]
[1777910604293,56.35,80030.42,0.0,0.98114,2e-05,2.48959]
[1777910606307,56.35,80020.36,0.0,0.98098,2e-05,2.50681]
[1777910607314,56.35,80012.33,0.0,0.98086,2e-05,2.5205]
[1777910609328,56.35,80005.74,0.0,0.98075,2e-05,2.53192]
[1777910611341,56.35,80002.37,0.0,0.98072,2e-05,2.53513]
[1777910612762,56.35,80003.86,0.0,0.98074,2e-05,2.53284]
[1777910612815,56.35,80003.86,0.0,0.98074,2e-05,2.53284]
[1777910612829,56.35,80003.86,0.0,0.98074,2e-05,2.53284]
[1777910613357,56.35,80001.82,0.0,0.98071,2e-05,2.53629]
[1777910614363,56.35,79997.42,0.0,0.98064,2e-05,2.54386]
[1777910616377,56.36,80000.58,0.0,0.98069,2e-05,2.53882]
[1777910616678,56.36,80000.58,0.0,0.98069,2e-05,2.53882]
[1777910616725,56.36,80000.58,0.0,0.98069,2e-05,2.53882]
[1777910616828,56.36,80000.58,0.0,0.98069,2e-05,2.53882]
[1777910617384,56.36,80000.33,0.0,0.98068,2e-05,2.53935]
[1777910622419,56.36,79999.38,0.0,0.98066,2e-05,2.54147]
[1777910623819,56.36,80001.39,0.0,0.98069,2e-05,2.53816]
[1777910623833,56.36,80001.39,0.0,0.98069,2e-05,2.53816]
[1777910624005,56.36,80001.39,0.0,0.98069,2e-05,2.53816]
[1777910624075,56.36,80001.39,0.0,0.98069,2e-05,2.53816]
[1777910624433,56.36,80000.08,0.0,0.98067,2e-05,2.54049]
[1777910628702,56.36,79997.56,0.0,0.98063,2e-05,2.54505]
[1777910628754,56.36,79997.56,0.0,0.98063,2e-05,2.54505]
[1777910628828,56.36,79997.56,0.0,0.98063,2e-05,2.54505]
[1777910628905,56.36,79998.26,0.0,0.98064,2e-05,2.54395]
[1777910634503,56.37,80014.03,0.0,0.98088,2e-05,2.51789]
[1777910635510,56.37,80015.01,0.0,0.98089,2e-05,2.51638]
[1777910636737,56.37,80015.01,0.0,0.98089,2e-05,2.51638]
[1777910636781,56.37,80015.01,0.0,0.98089,2e-05,2.51638]
[1777910636882,56.37,80014.44,0.0,0.98088,2e-05,2.51748]
[1777910637872,56.37,80014.44,0.0,0.98088,2e-05,2.51748]
[1777910640545,56.37,80011.71,0.0,0.98083,2e-05,2.52263]
[1777910643344,56.37,80011.78,0.0,0.98083,2e-05,2.52264]
[1777910643393,56.37,80011.78,0.0,0.98083,2e-05,2.52264]
[1777910643444,56.37,80009.75,0.0,0.9808,2e-05,2.52631]
[1777910643576,56.37,80009.75,0.0,0.9808,2e-05,2.52631]
[1777910644573,56.37,80016.71,0.0,0.98091,2e-05,2.51472]
[1777910645580,56.37,80027.45,0.0,0.98107,2e-05,2.49687]
[1777910646587,56.37,80036.86,0.0,0.98121,2e-05,2.48136]
[1777910647594,56.37,80035.56,0.0,0.98119,2e-05,2.48372]
[1777910649167,56.37,80035.56,0.0,0.98119,2e-05,2.48372]
[1777910649214,56.37,80035.56,0.0,0.98119,2e-05,2.48372]
[1777910649329,56.37,80035.56,0.0,0.98119,2e-05,2.48372]
[1777910649416,56.38,80034.97,0.0,0.98118,2e-05,2.48511]
[1777910651622,56.38,80030.95,0.0,0.98111,2e-05,2.49221]
[1777910656013,56.38,80030.64,0.0,0.9811,2e-05,2.49331]
[1777910656068,56.38,80030.64,0.0,0.9811,2e-05,2.49331]
[1777910656081,56.38,80030.64,0.0,0.9811,2e-05,2.49331]
[1777910656169,56.38,80029.7,0.0,0.98109,2e-05,2.49507]
[1777910659678,56.39,80027.0,0.0,0.98104,2e-05,2.50033]
[1777910660734,56.39,80027.0,0.0,0.98104,2e-05,2.50033]
[1777910660787,56.39,80027.0,0.0,0.98104,2e-05,2.50033]
[1777910660828,56.39,80027.0,0.0,0.98104,2e-05,2.50033]
[1777910660833,56.39,80025.85,0.0,0.98102,2e-05,2.50243]
[1777910661692,56.39,80017.24,0.0,0.98089,2e-05,2.51705]
[1777910662700,56.39,80014.11,0.0,0.98084,2e-05,2.52247]
[1777910665576,56.39,80012.57,0.0,0.98081,2e-05,2.52536]
[1777910665658,56.39,80012.57,0.0,0.98081,2e-05,2.52536]
[1777910665826,56.39,80012.57,0.0,0.98081,2e-05,2.52536]
[1777910665864,56.39,80014.25,0.0,0.98084,2e-05,2.52267]
[1777910667735,56.39,80020.95,0.0,0.98093,2e-05,2.51171]
[1777910669412,56.39,80020.95,0.0,0.98093,2e-05,2.51171]
[1777910669470,56.39,80020.95,0.0,0.98093,2e-05,2.51171]
[1777910669462,56.4,80023.3,0.0,0.98097,2e-05,2.50811]
[1777910669577,56.4,80023.3,0.0,0.98097,2e-05,2.50811]
[1777910669749,56.4,80021.8,0.0,0.98094,2e-05,2.51062]
[1777910674784,56.4,80021.91,0.0,0.98096,2e-05,2.50855]
[1777910675586,56.4,80021.91,0.0,0.98096,2e-05,2.50855]
[1777910675638,56.4,80021.91,0.0,0.98096,2e-05,2.50855]
[1777910675828,56.4,80021.91,0.0,0.98096,2e-05,2.50855]
[1777910675930,56.4,80021.64,0.0,0.98095,2e-05,2.50917]
[1777910678812,56.4,80024.12,0.0,0.98099,2e-05,2.50554]
[1777910682481,56.41,80021.81,0.0,0.98095,2e-05,2.50976]
[1777910682566,56.41,80021.47,0.0,0.98094,2e-05,2.5105]
[1777910682586,56.41,80021.47,0.0,0.98094,2e-05,2.5105]
[1777910682911,56.41,80021.47,0.0,0.98094,2e-05,2.5105]
[1777910683009,56.41,80019.12,0.0,0.9809,2e-05,2.51461]
[1777910683849,56.41,80016.14,0.0,0.98086,2e-05,2.51978]
[1777910686868,56.41,80029.63,0.0,0.98106,2e-05,2.49762]
[1777910688362,56.41,80029.63,0.0,0.98106,2e-05,2.49762]
[1777910688463,56.41,80035.98,0.0,0.98115,2e-05,2.48722]
[1777910688534,56.41,80035.98,0.0,0.98115,2e-05,2.48722]
[1777910688577,56.41,80035.98,0.0,0.98115,2e-05,2.48722]
[1777910688933,56.41,80036.85,0.0,0.98116,2e-05,2.48598]
[1777910693968,56.42,80039.22,0.0,0.98119,2e-05,2.48309]
[1777910694777,56.42,80039.22,0.0,0.98119,2e-05,2.48309]
[1777910694826,56.42,80039.22,0.0,0.98119,2e-05,2.48309]
[1777910694829,56.42,80039.22,0.0,0.98119,2e-05,2.48309]
[1777910694975,56.42,80041.82,0.0,0.98123,2e-05,2.47899]
[1777910697857,56.42,80040.33,0.0,0.9812,2e-05,2.4819]
[1777910697996,56.42,80030.61,0.0,0.98105,2e-05,2.49832]
[1777910698990,56.42,80030.61,0.0,0.98105,2e-05,2.49832]
[1777910699074,56.42,80030.61,0.0,0.98105,2e-05,2.49832]
[1777910699216,56.42,80024.99,0.0,0.98097,2e-05,2.50791]
[1777910700769,56.43,80026.19,0.0,0.98098,2e-05,2.50607]
[1777910701017,56.43,80030.57,0.0,0.98105,2e-05,2.49892]
[1777910702025,56.43,80033.22,0.0,0.98109,2e-05,2.49469]
[1777910705318,56.43,80033.22,0.0,0.98108,2e-05,2.49509]
[1777910705325,56.43,80033.22,0.0,0.98108,2e-05,2.49509]
[1777910705419,56.43,80032.49,0.0,0.98107,2e-05,2.49651]
[1777910705673,56.43,80032.49,0.0,0.98107,2e-05,2.49651]
[1777910706052,56.43,80029.66,0.0,0.98102,2e-05,2.50143]
[1777910707542,56.43,80028.54,0.0,0.98101,2e-05,2.50349]
[1777910707574,56.43,80028.54,0.0,0.98101,2e-05,2.50349]
[1777910707857,56.43,80028.54,0.0,0.98101,2e-05,2.50349]
[1777910708066,56.43,80018.04,0.0,0.98084,2e-05,2.52129]
[1777910709073,56.43,80014.19,0.0,0.98078,2e-05,2.52793]
[1777910710080,56.44,80005.44,0.0,0.98065,2e-05,2.54285]
[1777910711253,56.44,80005.44,0.0,0.98065,2e-05,2.54285]
[1777910711300,56.44,80005.44,0.0,0.98065,2e-05,2.54285]
[1777910711326,56.44,80005.44,0.0,0.98065,2e-05,2.54285]
[1777910711354,56.44,79999.31,0.0,0.98055,2e-05,2.55336]
[1777910713101,56.44,79992.09,0.0,0.98044,2e-05,2.56583]
[1777910714110,56.44,79978.07,0.0,0.98022,2e-05,2.58989]
[1777910715115,56.44,79977.74,0.0,0.98021,2e-05,2.59049]
[1777910716122,56.44,79982.09,0.0,0.98028,2e-05,2.58305]
[1777910717129,56.44,79985.58,0.0,0.98033,2e-05,2.57711]
[1777910720116,56.44,79985.18,0.0,0.98033,2e-05,2.57789]
[1777910720329,56.44,79985.18,0.0,0.98033,2e-05,2.57789]
[1777910720349,56.44,79985.18,0.0,0.98033,2e-05,2.57789]
[1777910720430,56.44,79987.9,0.0,0.98037,2e-05,2.57328]
[1777910722507,56.44,79989.14,0.0,0.98039,2e-05,2.57122]
[1777910722163,56.44,79985.49,0.0,0.98033,2e-05,2.57752]
[1777910722605,56.44,79985.49,0.0,0.98033,2e-05,2.57752]
[1777910722826,56.44,79985.49,0.0,0.98033,2e-05,2.57752]
[1777910723171,56.44,79981.08,0.0,0.98026,2e-05,2.58511]
[1777910723789,56.44,79981.08,0.0,0.98026,2e-05,2.58511]
[1777910724178,56.44,79977.04,0.0,0.9802,2e-05,2.59208]
[1777910726080,56.44,79977.05,0.0,0.9802,2e-05,2.59208]
[1777910726192,56.44,79973.84,0.0,0.98015,2e-05,2.59762]
[1777910728206,56.44,79971.69,0.0,0.98011,2e-05,2.60134]
[1777910732234,56.44,79975.54,0.0,0.98019,2e-05,2.59193]
[1777910736075,56.44,79975.17,0.0,0.98019,2e-05,2.59262]
[1777910736127,56.44,79975.17,0.0,0.98019,2e-05,2.59262]
[1777910736328,56.44,79975.17,0.0,0.98019,2e-05,2.59262]
[1777910736429,56.44,79972.97,0.0,0.98015,2e-05,2.59642]
[1777910740290,56.44,79959.52,0.0,0.97994,2e-05,2.61969]
[1777910741297,56.44,79951.35,0.0,0.97981,2e-05,2.63385]
[1777910742304,56.44,79947.67,0.0,0.97975,2e-05,2.6402]
[1777910743311,56.44,79936.33,0.0,0.97957,2e-05,2.65996]
[1777910744321,56.44,79932.12,0.0,0.9795,2e-05,2.66725]
[1777910745330,56.44,79923.47,0.0,0.97936,2e-05,2.68238]
[1777910747344,56.44,79929.23,0.0,0.97946,2e-05,2.67199]
[1777910748351,56.44,79923.94,0.0,0.97937,2e-05,2.68118]
[1777910749358,56.44,79919.84,0.0,0.9793,2e-05,2.6883]
[1777910751372,56.43,79918.06,0.0,0.97928,2e-05,2.69116]
[1777910753386,56.43,79910.77,0.0,0.97916,2e-05,2.70378]
[1777910754393,56.43,79919.77,0.0,0.97931,2e-05,2.68768]
[1777910755400,56.43,79931.21,0.0,0.9795,2e-05,2.66734]
[1777910756407,56.43,79948.93,0.0,0.97979,2e-05,2.6362]
[1777910757414,56.43,79950.41,0.0,0.97981,2e-05,2.63351]
[1777910758422,56.43,79951.4,0.0,0.97983,2e-05,2.63173]
[1777910762450,56.43,79946.7,0.0,0.97975,2e-05,2.6397]
[1777910764464,56.43,79942.77,0.0,0.97969,2e-05,2.64644]
[1777910765472,56.43,79939.29,0.0,0.97964,2e-05,2.65247]
[1777910767486,56.43,79936.98,0.0,0.9796,2e-05,2.65635]
[1777910769500,56.43,79940.33,0.0,0.97966,2e-05,2.6503]
[1777910770507,56.43,79932.05,0.0,0.97952,2e-05,2.66472]
[1777910772521,56.42,79930.16,0.0,0.97949,2e-05,2.66773]
[1777910776121,56.42,79932.1,0.0,0.97953,2e-05,2.66398]
[1777910776167,56.42,79932.1,0.0,0.97953,2e-05,2.66398]
[1777910776326,56.42,79932.1,0.0,0.97953,2e-05,2.66398]
[1777910776549,56.42,79933.37,0.0,0.97955,2e-05,2.66165]
[1777910779571,56.42,79925.7,0.0,0.97943,2e-05,2.67482]
[1777910783598,56.42,79926.84,0.0,0.97945,2e-05,2.6723]
[1777910784606,56.42,79935.67,0.0,0.9796,2e-05,2.65667]
[1777910785613,56.42,79937.01,0.0,0.97962,2e-05,2.65423]
[1777910786749,56.42,79937.01,0.0,0.97962,2e-05,2.65423]
[1777910786794,56.42,79937.01,0.0,0.97962,2e-05,2.65423]
[1777910786826,56.42,79937.01,0.0,0.97962,2e-05,2.65423]
[1777910786850,56.42,79936.73,0.0,0.97962,2e-05,2.65463]
[1777910789641,56.41,79942.37,0.0,0.97971,2e-05,2.6445]
[1777910793320,56.41,79941.42,0.0,0.97972,2e-05,2.64318]
[1777910793328,56.41,79941.42,0.0,0.97972,2e-05,2.64318]
[1777910793368,56.41,79941.42,0.0,0.97972,2e-05,2.64318]
[1777910793422,56.41,79940.59,0.0,0.9797,2e-05,2.64455]
[1777910793968,56.41,79940.59,0.0,0.9797,2e-05,2.64455]
[1777910794078,56.41,79940.59,0.0,0.9797,2e-05,2.64455]
[1777910794180,56.41,79940.12,0.0,0.9797,2e-05,2.6453]
[1777910797126,56.41,79933.14,0.0,0.97959,2e-05,2.65726]
[1777910799011,56.41,79935.59,0.0,0.97963,2e-05,2.65287]
[1777910799064,56.41,79935.59,0.0,0.97963,2e-05,2.65287]
[1777910799083,56.41,79935.59,0.0,0.97963,2e-05,2.65287]
[1777910799596,56.41,79938.66,0.0,0.97968,2e-05,2.64732]
[1777910801725,56.41,79945.82,0.0,0.97979,2e-05,2.63467]
[1777910802732,56.41,79950.89,0.0,0.97988,2e-05,2.62578]
[1777910803739,56.41,79960.66,0.0,0.98003,2e-05,2.60881]
[1777910804746,56.41,79962.68,0.0,0.98006,2e-05,2.60531]
[1777910807767,56.41,79966.7,0.0,0.98013,2e-05,2.59836]
[1777910808774,56.41,79962.03,0.0,0.98005,2e-05,2.60641]
[1777910813810,56.41,79959.63,0.0,0.98002,2e-05,2.61053]
[1777910815824,56.41,79956.31,0.0,0.97996,2e-05,2.61625]
[1777910816677,56.41,79956.31,0.0,0.97996,2e-05,2.61625]
[1777910816727,56.41,79956.31,0.0,0.97996,2e-05,2.61625]
[1777910816828,56.41,79956.31,0.0,0.97996,2e-05,2.61625]
[1777910816831,56.41,79956.98,0.0,0.97997,2e-05,2.61506]
[1777910821866,56.41,79959.18,0.0,0.98001,2e-05,2.61119]
[1777910825139,56.41,79960.58,0.0,0.98003,2e-05,2.60877]
[1777910825232,56.41,79960.58,0.0,0.98003,2e-05,2.60877]
[1777910825328,56.41,79960.58,0.0,0.98003,2e-05,2.60877]
[1777910825429,56.41,79961.7,0.0,0.98005,2e-05,2.60683]
[1777910829922,56.41,79967.05,0.0,0.98013,2e-05,2.59766]
[1777910830928,56.41,79972.58,0.0,0.98022,2e-05,2.58817]
[1777910831936,56.41,79978.34,0.0,0.98031,2e-05,2.57833]
[1777910832943,56.41,79970.98,0.0,0.9802,2e-05,2.59102]
[1777910833950,56.41,79975.67,0.0,0.98027,2e-05,2.58301]
[1777910834957,56.41,79980.18,0.0,0.98034,2e-05,2.57534]
[1777910836342,56.41,79980.18,0.0,0.98034,2e-05,2.57534]
[1777910836540,56.41,79980.18,0.0,0.98034,2e-05,2.57534]
[1777910836577,56.41,79980.18,0.0,0.98034,2e-05,2.57534]
[1777910836641,56.41,79981.12,0.0,0.98035,2e-05,2.57386]
[1777910839992,56.41,79970.9,0.0,0.98019,2e-05,2.59159]
[1777910840999,56.41,79975.73,0.0,0.98027,2e-05,2.58333]
[1777910842006,56.41,79980.56,0.0,0.98034,2e-05,2.5751]
[1777910843013,56.41,79989.47,0.0,0.98048,2e-05,2.55996]
[1777910844020,56.41,79992.03,0.0,0.98052,2e-05,2.55569]
[1777910845027,56.41,79979.47,0.0,0.98032,2e-05,2.57721]
[1777910846034,56.41,79957.79,0.0,0.97998,2e-05,2.61459]
[1777910847040,56.41,79950.67,0.0,0.97987,2e-05,2.62693]
[1777910849584,56.41,79949.71,0.0,0.97985,2e-05,2.62853]
[1777910851931,56.41,79949.43,0.0,0.97987,2e-05,2.62613]
[1777910851984,56.41,79949.43,0.0,0.97987,2e-05,2.62613]
[1777910852079,56.41,79949.43,0.0,0.97987,2e-05,2.62613]
[1777910852085,56.41,79950.45,0.0,0.97988,2e-05,2.62432]
[1777910856104,56.41,79957.27,0.0,0.97999,2e-05,2.61236]
[1777910857111,56.41,79963.37,0.0,0.98009,2e-05,2.60182]
[1777910858900,56.41,79963.33,0.0,0.98009,2e-05,2.6019]
[1777910858952,56.41,79963.33,0.0,0.98009,2e-05,2.6019]
[1777910859079,56.41,79963.33,0.0,0.98009,2e-05,2.6019]
[1777910859125,56.41,79962.9,0.0,0.98008,2e-05,2.60265]
[1777910864416,56.41,79963.46,0.0,0.98009,2e-05,2.60174]
[1777910864477,56.41,79973.86,0.0,0.98026,2e-05,2.58386]
[1777910865170,56.41,79976.96,0.0,0.9803,2e-05,2.57859]
[1777910866175,56.41,79984.46,0.0,0.98042,2e-05,2.56582]
[1777910867182,56.41,79988.35,0.0,0.98048,2e-05,2.55926]
[1777910870213,56.49,79983.48,0.0,0.98028,2e-05,2.58179]
[1777910870845,56.49,79983.48,0.0,0.98028,2e-05,2.58179]
[1777910871228,56.52,79928.66,0.0,0.97934,2e-05,2.68383]
[1777910872223,56.52,79877.19,0.0,0.97848,2e-05,2.77592]
[1777910872896,56.52,79877.19,0.0,0.97848,2e-05,2.77592]
[1777910873237,56.56,79836.98,0.0,0.97773,2e-05,2.85596]
[1777910874091,56.56,79836.98,0.0,0.97773,2e-05,2.85596]
[1777910874477,56.56,79836.98,0.0,0.97773,2e-05,2.85596]
[1777910874512,56.55,79791.03,0.0,0.97693,2e-05,2.94047]
[1777910875029,56.55,79791.03,0.0,0.97693,2e-05,2.94047]
[1777910875266,56.55,79753.17,0.0,0.97624,2e-05,3.01307]
[1777910876269,56.55,79753.17,0.0,0.97624,2e-05,3.01307]
[1777910876281,56.55,79734.52,0.0,0.97589,2e-05,3.04912]
[1777910877440,56.55,79734.52,0.0,0.97589,2e-05,3.04912]
[1777910877530,56.55,79747.27,0.0,0.97613,2e-05,3.02404]
[1777910878294,56.55,79763.69,0.0,0.97644,2e-05,2.99248]
[1777910879542,56.55,79763.69,0.0,0.97644,2e-05,2.99248]
[1777910879676,56.55,79769.57,0.0,0.97655,2e-05,2.98048]
[1777910880306,56.55,79738.86,0.0,0.97599,2e-05,3.03954]
[1777910881340,56.55,79686.59,0.0,0.975,2e-05,3.1421]
[1777910882333,56.54,79673.01,0.0,0.97474,2e-05,3.16848]
[1777910883439,56.54,79673.01,0.0,0.97474,2e-05,3.16848]
[1777910883591,56.54,79673.01,0.0,0.97474,2e-05,3.16848]
[1777910883681,56.54,79673.01,0.0,0.97474,2e-05,3.16848]
[1777910883705,56.54,79666.17,0.0,0.97461,2e-05,3.18155]
[1777910885901,56.54,79666.03,0.0,0.97461,2e-05,3.18179]
[1777910886376,56.54,79669.11,0.0,0.97467,2e-05,3.17559]
[1777910887418,56.54,79677.07,0.0,0.97483,2e-05,3.15966]
[1777910888401,56.54,79687.33,0.0,0.97502,2e-05,3.13925]
[1777910889678,56.54,79687.33,0.0,0.97502,2e-05,3.13925]
[1777910889730,56.54,79687.33,0.0,0.97502,2e-05,3.13925]
[1777910889409,56.54,79686.02,0.0,0.975,2e-05,3.1419]
[1777910890050,56.54,79686.02,0.0,0.975,2e-05,3.1419]
[1777910890481,56.54,79717.22,0.0,0.97559,2e-05,3.08041]
[1777910891300,56.54,79717.22,0.0,0.97559,2e-05,3.08041]
[1777910891441,56.54,79778.05,0.0,0.97672,2e-05,2.96231]
[1777910892453,56.53,79792.88,0.0,0.977,2e-05,2.93361]
[1777910893769,56.53,79812.6,0.0,0.97735,2e-05,2.89601]
[1777910894088,56.53,79812.6,0.0,0.97735,2e-05,2.89601]
[1777910894473,56.53,79799.29,0.0,0.97711,2e-05,2.92112]
[1777910895318,56.53,79799.29,0.0,0.97711,2e-05,2.92112]
[1777910895478,56.53,79776.97,0.0,0.97671,2e-05,2.96344]
[1777910896485,56.53,79779.21,0.0,0.97675,2e-05,2.95923]
[1777910897492,56.53,79773.54,0.0,0.97665,2e-05,2.97006]
[1777910898005,56.53,79773.54,0.0,0.97665,2e-05,2.97006]
[1777910898013,56.53,79773.54,0.0,0.97665,2e-05,2.97006]
[1777910898449,56.53,79773.54,0.0,0.97665,2e-05,2.97006]
[1777910898499,56.53,79779.76,0.0,0.97676,2e-05,2.95826]
[1777910900515,56.53,79794.36,0.0,0.97702,2e-05,2.93072]
[1777910901522,56.53,79797.68,0.0,0.97708,2e-05,2.92456]
[1777910902529,56.53,79793.59,0.0,0.97701,2e-05,2.93238]
[1777910903539,56.53,79787.2,0.0,0.97689,2e-05,2.94454]
[1777910905553,56.53,79793.0,0.0,0.97699,2e-05,2.93373]
[1777910907567,56.54,79804.29,0.0,0.97719,2e-05,2.91266]
[1777910908574,56.54,79813.91,0.0,0.97736,2e-05,2.89478]
[1777910908833,56.54,79813.91,0.0,0.97736,2e-05,2.89478]
[1777910909623,56.54,79813.91,0.0,0.97736,2e-05,2.89478]
[1777910909646,56.54,79813.91,0.0,0.97736,2e-05,2.89478]
[1777910909724,56.54,79834.7,0.0,0.97773,2e-05,2.8563]
[1777910910588,56.54,79846.35,0.0,0.97793,2e-05,2.83505]
[1777910911595,56.54,79845.01,0.0,0.97793,2e-05,2.83417]
[1777910912832,56.53,79848.0,0.0,0.97798,2e-05,2.82828]
[1777910913609,56.53,79858.95,0.0,0.97818,2e-05,2.80785]
[1777910914616,56.53,79863.31,0.0,0.97825,2e-05,2.79955]
[1777910914865,56.53,79863.31,0.0,0.97825,2e-05,2.79955]
[1777910915623,56.53,79861.52,0.0,0.97823,2e-05,2.80248]
[1777910917637,56.53,79858.08,0.0,0.97817,2e-05,2.80837]
[1777910918644,56.53,79854.66,0.0,0.97811,2e-05,2.81457]
[1777910919657,56.53,79845.05,0.0,0.97795,2e-05,2.83212]
[1777910920665,56.53,79823.72,0.0,0.97758,2e-05,2.87142]
[1777910921672,56.52,79808.76,0.0,0.97732,2e-05,2.89914]
[1777910922679,56.52,79811.29,0.0,0.97736,2e-05,2.89419]
[1777910923686,56.52,79815.64,0.0,0.97744,2e-05,2.88587]
[1777910925700,56.52,79804.46,0.0,0.97725,2e-05,2.9064]
[1777910926707,56.52,79795.65,0.0,0.97709,2e-05,2.92272]
[1777910927713,56.52,79792.42,0.0,0.97704,2e-05,2.92856]
[1777910929729,56.52,79786.23,0.0,0.97693,2e-05,2.93973]
[1777910930737,56.51,79782.04,0.0,0.97686,2e-05,2.9474]
[1777910931743,56.51,79772.57,0.0,0.97669,2e-05,2.9651]
[1777910933757,56.51,79784.75,0.0,0.97691,2e-05,2.94137]
[1777910934765,56.51,79806.18,0.0,0.9773,2e-05,2.90073]
[1777910935772,56.51,79794.08,0.0,0.97709,2e-05,2.92317]
[1777910936779,56.51,79785.82,0.0,0.97694,2e-05,2.93854]
[1777910937786,56.5,79783.07,0.0,0.97689,2e-05,2.9435]
[1777910939799,56.5,79790.27,0.0,0.97703,2e-05,2.92934]
[1777910941876,56.5,79785.91,0.0,0.97696,2e-05,2.93704]
[1777910942828,56.5,79779.85,0.0,0.97685,2e-05,2.94826]
[1777910943835,56.5,79762.57,0.0,0.97654,2e-05,2.98088]
[1777910944842,56.5,79751.49,0.0,0.97634,2e-05,3.00183]
[1777910945849,56.49,79748.55,0.0,0.97629,2e-05,3.00713]
[1777910946856,56.49,79747.72,0.0,0.97628,2e-05,3.00835]
[1777910947863,56.49,79740.63,0.0,0.97615,2e-05,3.02163]
[1777910948874,56.49,79723.55,0.0,0.97583,2e-05,3.05435]
[1777910949878,56.49,79712.1,0.0,0.97562,2e-05,3.07629]
[1777910950885,56.48,79717.9,0.0,0.97574,2e-05,3.06447]
[1777910952593,56.48,79724.61,0.0,0.97587,2e-05,3.05039]
[1777910954913,56.47,79729.34,0.0,0.97597,2e-05,3.04027]
[1777910959948,56.46,79753.93,0.0,0.97644,2e-05,2.99057]
[1777910960955,56.46,79760.25,0.0,0.97656,2e-05,2.97802]
[1777910961962,56.46,79751.03,0.0,0.9764,2e-05,2.99497]
[1777910962969,56.46,79741.95,0.0,0.97623,2e-05,3.01273]
[1777910963976,56.46,79737.95,0.0,0.97616,2e-05,3.02071]
[1777910964983,56.46,79742.31,0.0,0.97623,2e-05,3.01255]
[1777910965990,56.46,79746.69,0.0,0.97631,2e-05,3.00438]
[1777910970023,56.47,79757.32,0.0,0.9765,2e-05,2.98512]
[1777910972037,56.47,79754.8,0.0,0.97647,2e-05,2.98754]
[1777910973044,56.47,79744.8,0.0,0.97628,2e-05,3.00705]
[1777910974050,56.47,79745.96,0.0,0.9763,2e-05,3.0051]
[1777910978078,56.48,79753.32,0.0,0.97642,2e-05,2.99212]
[1777910979086,56.48,79759.36,0.0,0.97653,2e-05,2.98086]
[1777910980093,56.48,79765.49,0.0,0.97664,2e-05,2.96948]
[1777910985139,56.49,79781.52,0.0,0.97691,2e-05,2.94074]
[1777910986137,56.49,79790.51,0.0,0.97707,2e-05,2.92416]
[1777910987144,56.5,79776.35,0.0,0.97681,2e-05,2.95136]
[1777910988151,56.5,79759.21,0.0,0.9765,2e-05,2.98439]
[1777910989158,56.5,79753.46,0.0,0.97639,2e-05,2.99573]
[1777910991877,56.5,79754.49,0.0,0.97641,2e-05,2.99405]
[1777910992184,56.5,79786.03,0.0,0.97698,2e-05,2.93433]
[1777910993092,56.5,79786.03,0.0,0.97698,2e-05,2.93433]
[1777910993722,56.5,79786.03,0.0,0.97698,2e-05,2.93433]
[1777910993810,56.51,79794.83,0.0,0.97713,2e-05,2.91846]
[1777910994197,56.51,79785.33,0.0,0.97695,2e-05,2.93681]
[1777910995645,56.51,79785.33,0.0,0.97695,2e-05,2.93681]
[1777910995716,56.51,79781.55,0.0,0.97688,2e-05,2.94438]
[1777910997856,56.51,79781.35,0.0,0.97687,2e-05,2.94515]
[1777910997879,56.51,79781.27,0.0,0.97687,2e-05,2.9457]
[1777910999233,56.52,79786.49,0.0,0.97695,2e-05,2.93663]
[1777911000241,56.52,79790.37,0.0,0.97702,2e-05,2.92971]
[1777911001269,56.52,79778.67,0.0,0.97681,2e-05,2.95227]
[1777911002254,56.52,79763.52,0.0,0.97653,2e-05,2.9815]
[1777911003364,56.53,79764.01,0.0,0.97653,2e-05,2.9809]
[1777911004268,56.53,79771.18,0.0,0.97666,2e-05,2.96755]
[1777911006282,56.53,79775.42,0.0,0.97673,2e-05,2.9602]
[1777911008296,56.53,79767.77,0.0,0.97658,2e-05,2.9755]
[1777911011317,56.54,79763.88,0.0,0.9765,2e-05,2.98395]
[1777911013350,56.54,79752.22,0.0,0.97628,2e-05,3.00695]
[1777911014338,56.54,79744.83,0.0,0.97615,2e-05,3.02148]
[1777911019373,56.55,79736.9,0.0,0.97599,2e-05,3.03814]
[1777911023401,56.56,79728.28,0.0,0.97582,2e-05,3.05589]
[1777911024408,56.56,79721.71,0.0,0.97569,2e-05,3.06892]
[1777911026422,56.56,79729.78,0.0,0.97584,2e-05,3.05361]
[1777911027429,56.56,79740.56,0.0,0.97604,2e-05,3.03292]
[1777911028436,56.56,79742.89,0.0,0.97608,2e-05,3.02867]
[1777911031459,56.56,79749.12,0.0,0.97621,2e-05,3.01439]
[1777911032468,56.57,79757.08,0.0,0.97635,2e-05,2.99938]
[1777911034482,56.57,79762.05,0.0,0.97644,2e-05,2.99049]
[1777911036497,56.57,79758.39,0.0,0.97636,2e-05,2.99815]
[1777911038513,56.58,79765.69,0.0,0.97649,2e-05,2.9848]
[1777911039519,56.58,79774.63,0.0,0.97665,2e-05,2.96809]
[1777911040526,56.58,79772.6,0.0,0.97661,2e-05,2.97232]
[1777911041532,56.58,79777.97,0.0,0.9767,2e-05,2.96246]
[1777911043547,56.58,79771.31,0.0,0.97658,2e-05,2.97589]
[1777911044554,56.59,79766.88,0.0,0.97649,2e-05,2.98469]
[1777911045561,56.59,79758.03,0.0,0.97633,2e-05,3.00197]
[1777911046567,56.59,79750.0,0.0,0.97618,2e-05,3.01772]
[1777911048582,56.59,79747.0,0.0,0.97612,2e-05,3.02405]
[1777911049589,56.59,79752.01,0.0,0.97621,2e-05,3.01466]
[1777911050596,56.59,79756.16,0.0,0.97628,2e-05,3.00697]
[1777911052610,56.6,79752.7,0.0,0.97621,2e-05,3.0142]
[1777911054623,56.6,79748.59,0.0,0.97613,2e-05,3.02268]
[1777911055638,56.6,79744.47,0.0,0.97605,2e-05,3.03091]
[1777911056640,56.6,79733.75,0.0,0.97585,2e-05,3.05193]
[1777911057647,56.6,79726.27,0.0,0.97571,2e-05,3.06671]
[1777911058654,56.6,79731.03,0.0,0.97579,2e-05,3.05764]
[1777911062691,56.61,79725.81,0.0,0.97569,2e-05,3.06865]
[1777911064705,56.61,79741.91,0.0,0.97599,2e-05,3.03776]
[1777911065712,56.61,79740.53,0.0,0.97596,2e-05,3.04067]
[1777911066719,56.61,79736.9,0.0,0.97589,2e-05,3.04794]
[1777911067726,56.61,79731.33,0.0,0.97578,2e-05,3.05899]
[1777911068733,56.61,79727.13,0.0,0.9757,2e-05,3.06737]
[1777911069740,56.62,79723.61,0.0,0.97563,2e-05,3.07443]
[1777911071754,56.62,79727.84,0.0,0.97571,2e-05,3.06653]
[1777911072999,56.62,79725.98,0.0,0.97567,2e-05,3.07035]
[1777911073074,56.62,79725.98,0.0,0.97567,2e-05,3.07035]
[1777911073768,56.62,79722.28,0.0,0.9756,2e-05,3.07776]
[1777911074085,56.62,79722.28,0.0,0.9756,2e-05,3.07776]
[1777911075793,56.62,79718.76,0.0,0.97553,2e-05,3.08498]
[1777911076910,56.62,79718.76,0.0,0.97553,2e-05,3.08498]
[1777911076961,56.62,79718.76,0.0,0.97553,2e-05,3.08498]
[1777911077077,56.62,79717.01,0.0,0.9755,2e-05,3.08857]
[1777911077807,56.62,79715.09,0.0,0.97546,2e-05,3.09248]
[1777911079085,56.62,79715.3,0.0,0.97546,2e-05,3.0922]
[1777911079135,56.62,79715.3,0.0,0.97546,2e-05,3.0922]
[1777911079329,56.62,79715.3,0.0,0.97546,2e-05,3.0922]
[1777911080828,56.62,79718.48,0.0,0.97552,2e-05,3.08624]
[1777911081835,56.63,79725.25,0.0,0.97565,2e-05,3.07315]
[1777911082837,56.63,79725.25,0.0,0.97565,2e-05,3.07315]
[1777911082886,56.63,79725.25,0.0,0.97565,2e-05,3.07315]
[1777911082928,56.63,79725.11,0.0,0.97564,2e-05,3.07359]
[1777911083075,56.63,79725.11,0.0,0.97564,2e-05,3.07359]
[1777911085374,56.63,79728.65,0.0,0.97571,2e-05,3.06703]
[1777911085426,56.63,79728.65,0.0,0.97571,2e-05,3.06703]
[1777911085578,56.63,79728.65,0.0,0.97571,2e-05,3.06703]
[1777911085863,56.63,79733.63,0.0,0.9758,2e-05,3.05751]
[1777911086872,56.63,79747.37,0.0,0.97605,2e-05,3.03108]
[1777911087877,56.63,79753.25,0.0,0.97616,2e-05,3.01998]
[1777911088885,56.63,79756.4,0.0,0.97621,2e-05,3.01418]
[1777911091241,56.63,79755.69,0.0,0.97619,2e-05,3.01608]
[1777911091288,56.63,79755.69,0.0,0.97619,2e-05,3.01608]
[1777911091325,56.63,79755.69,0.0,0.97619,2e-05,3.01608]
[1777911091910,56.64,79754.09,0.0,0.97619,2e-05,3.01637]
[1777911092889,56.64,79754.09,0.0,0.97619,2e-05,3.01637]
[1777911093085,56.64,79756.05,0.0,0.97622,2e-05,3.01286]
[1777911093231,56.64,79756.05,0.0,0.97622,2e-05,3.01286]
[1777911093326,56.64,79756.05,0.0,0.97622,2e-05,3.01286]
[1777911097399,56.64,79758.36,0.0,0.97625,2e-05,3.00952]
[1777911097417,56.64,79758.36,0.0,0.97625,2e-05,3.00952]
[1777911097577,56.64,79758.36,0.0,0.97625,2e-05,3.00952]
[1777911097950,56.64,79761.77,0.0,0.97631,2e-05,3.00326]
[1777911098957,56.65,79767.92,0.0,0.97642,2e-05,2.99176]
[1777911099963,56.65,79772.83,0.0,0.97651,2e-05,2.98268]
[1777911100972,56.65,79781.96,0.0,0.97667,2e-05,2.96561]
[1777911101979,56.65,79795.58,0.0,0.97691,2e-05,2.94015]
[1777911102986,56.65,79793.47,0.0,0.97687,2e-05,2.94449]
[1777911103993,56.65,79793.38,0.0,0.97687,2e-05,2.94507]
[1777911104999,56.66,79789.66,0.0,0.9768,2e-05,2.95249]
[1777911106007,56.66,79793.75,0.0,0.97687,2e-05,2.94515]
[1777911107014,56.66,79797.76,0.0,0.97693,2e-05,2.93796]
[1777911108144,56.66,79797.76,0.0,0.97693,2e-05,2.93796]
[1777911108196,56.66,79797.76,0.0,0.97693,2e-05,2.93796]
[1777911108336,56.66,79797.76,0.0,0.97693,2e-05,2.93796]
[1777911108351,56.68,79793.95,0.0,0.97683,2e-05,2.9495]
[1777911110727,56.68,79791.66,0.0,0.97678,2e-05,2.95383]
[1777911110782,56.68,79791.66,0.0,0.97678,2e-05,2.95383]
[1777911110827,56.68,79791.66,0.0,0.97678,2e-05,2.95383]
[1777911114931,56.75,79793.3,0.0,0.97668,2e-05,2.96511]
[1777911114933,56.79,79793.54,0.0,0.97662,2e-05,2.97147]
[1777911115335,56.79,79793.54,0.0,0.97662,2e-05,2.97147]
[1777911115746,56.79,79793.54,0.0,0.97662,2e-05,2.97147]
[1777911115783,56.8,79799.33,0.0,0.97669,2e-05,2.96381]
[1777911116079,56.8,79812.69,0.0,0.97693,2e-05,2.9386]
[1777911117085,56.82,79815.88,0.0,0.97696,2e-05,2.936]
[1777911118092,56.84,79815.98,0.0,0.97692,2e-05,2.9396]
[1777911119044,56.84,79815.98,0.0,0.97692,2e-05,2.9396]
[1777911119099,56.86,79815.57,0.0,0.97688,2e-05,2.9442]
[1777911122463,56.89,79817.82,0.0,0.97685,2e-05,2.94738]
[1777911122578,56.89,79817.82,0.0,0.97685,2e-05,2.94738]
[1777911122800,56.93,79816.45,0.0,0.97676,2e-05,2.95712]
[1777911124318,56.93,79814.98,0.0,0.97674,2e-05,2.95989]
[1777911124326,56.93,79814.98,0.0,0.97674,2e-05,2.95989]
[1777911124389,56.93,79814.98,0.0,0.97674,2e-05,2.95989]
[1777911125447,56.96,79815.82,0.0,0.97669,2e-05,2.96518]
[1777911125871,56.96,79815.82,0.0,0.97669,2e-05,2.96518]
[1777911126079,56.98,79816.4,0.0,0.97667,2e-05,2.96743]
[1777911126148,57.0,79812.3,0.0,0.97656,2e-05,2.97849]
[1777911128166,57.01,79806.72,0.0,0.97643,2e-05,2.99218]
[1777911129063,57.01,79806.72,0.0,0.97643,2e-05,2.99218]
[1777911129075,57.01,79806.72,0.0,0.97643,2e-05,2.99218]
[1777911129169,57.04,79798.05,0.0,0.97622,2e-05,3.01455]
[1777911130404,57.04,79798.05,0.0,0.97622,2e-05,3.01455]
[1777911130489,57.04,79798.05,0.0,0.97622,2e-05,3.01455]
[1777911130537,57.04,79798.05,0.0,0.97622,2e-05,3.01455]
[1777911130577,57.04,79798.05,0.0,0.97622,2e-05,3.01455]
[1777911130638,57.05,79797.62,0.0,0.97619,2e-05,3.01785]
[1777911131080,57.05,79797.62,0.0,0.97619,2e-05,3.01785]
[1777911131183,57.06,79796.97,0.0,0.97615,2e-05,3.02151]
[1777911132190,57.07,79806.11,0.0,0.9763,2e-05,3.00641]
[1777911133196,57.09,79810.5,0.0,0.97635,2e-05,3.00064]
[1777911134349,57.09,79810.5,0.0,0.97635,2e-05,3.00064]
[1777911134397,57.09,79810.5,0.0,0.97635,2e-05,3.00064]
[1777911134579,57.09,79810.5,0.0,0.97635,2e-05,3.00064]
[1777911134852,57.09,79810.5,0.0,0.97635,2e-05,3.00064]
[1777911134904,57.09,79810.5,0.0,0.97635,2e-05,3.00064]
[1777911134928,57.1,79809.92,0.0,0.97632,2e-05,3.00443]
[1777911135082,57.1,79809.92,0.0,0.97632,2e-05,3.00443]
[1777911135211,57.11,79810.87,0.0,0.97631,2e-05,3.00523]
[1777911136218,57.13,79805.01,0.0,0.97618,2e-05,3.01897]
[1777911137225,57.14,79796.64,0.0,0.976,2e-05,3.03731]
[1777911138552,57.14,79796.64,0.0,0.976,2e-05,3.03731]
[1777911138559,57.14,79796.64,0.0,0.976,2e-05,3.03731]
[1777911138585,57.14,79796.64,0.0,0.976,2e-05,3.03731]
[1777911138600,57.15,79797.22,0.0,0.976,2e-05,3.03819]
[1777911141895,57.17,79797.89,0.0,0.97597,2e-05,3.04082]
[1777911141947,57.17,79797.89,0.0,0.97597,2e-05,3.04082]
[1777911141996,57.18,79797.16,0.0,0.97594,2e-05,3.04411]
[1777911142080,57.18,79797.16,0.0,0.97594,2e-05,3.04411]
[1777911142260,57.19,79800.51,0.0,0.97598,2e-05,3.0395]
[1777911143267,57.19,79797.45,0.0,0.97591,2e-05,3.04725]
[1777911145149,57.2,79795.41,0.0,0.97587,2e-05,3.05134]
[1777911145199,57.2,79795.41,0.0,0.97587,2e-05,3.05134]
[1777911145327,57.2,79795.41,0.0,0.97587,2e-05,3.05134]
[1777911146921,57.21,79794.33,0.0,0.97583,2e-05,3.05617]
[1777911146973,57.21,79794.33,0.0,0.97583,2e-05,3.05617]
[1777911146927,57.22,79791.8,0.0,0.97575,2e-05,3.06414]
[1777911147088,57.22,79791.8,0.0,0.97575,2e-05,3.06414]
[1777911147295,57.24,79788.23,0.0,0.97566,2e-05,3.07398]
[1777911151815,57.24,79788.81,0.0,0.97566,2e-05,3.0737]
[1777911151826,57.24,79788.81,0.0,0.97566,2e-05,3.0737]
[1777911151917,57.26,79789.24,0.0,0.97566,2e-05,3.07257]
[1777911152394,57.26,79789.24,0.0,0.97566,2e-05,3.07257]
[1777911152446,57.26,79789.24,0.0,0.97566,2e-05,3.07257]
[1777911152579,57.26,79789.24,0.0,0.97566,2e-05,3.07257]
[1777911154344,57.28,79782.98,0.0,0.97549,2e-05,3.09058]
[1777911156358,57.31,79780.32,0.0,0.97539,2e-05,3.10065]
[1777911157995,57.31,79780.32,0.0,0.97539,2e-05,3.10065]
[1777911158048,57.31,79780.32,0.0,0.97539,2e-05,3.10065]
[1777911158020,57.32,79775.12,0.0,0.97527,2e-05,3.11309]
[1777911158075,57.32,79775.12,0.0,0.97527,2e-05,3.11309]
[1777911158372,57.33,79772.83,0.0,0.97521,2e-05,3.11967]
[1777911160096,57.34,79774.01,0.0,0.97521,2e-05,3.11936]
[1777911160148,57.34,79774.01,0.0,0.97521,2e-05,3.11936]
[1777911160326,57.34,79774.01,0.0,0.97521,2e-05,3.11936]
[1777911160386,57.35,79771.86,0.0,0.97516,2e-05,3.12553]
[1777911162617,57.36,79770.3,0.0,0.97511,2e-05,3.13044]
[1777911162669,57.36,79770.3,0.0,0.97511,2e-05,3.13044]
[1777911162833,57.36,79770.3,0.0,0.97511,2e-05,3.13044]
[1777911162908,57.37,79771.43,0.0,0.97511,2e-05,3.13]
[1777911163407,57.38,79775.38,0.0,0.97517,2e-05,3.12406]
[1777911164414,57.38,79788.2,0.0,0.97541,2e-05,3.09934]
[1777911165179,57.38,79788.2,0.0,0.97541,2e-05,3.09934]
[1777911165221,57.38,79788.2,0.0,0.97541,2e-05,3.09934]
[1777911165330,57.38,79788.2,0.0,0.97541,2e-05,3.09934]
[1777911165421,57.38,79791.82,0.0,0.97547,2e-05,3.09256]
[1777911167435,57.38,79798.91,0.0,0.9756,2e-05,3.07936]
[1777911168823,57.38,79798.91,0.0,0.9756,2e-05,3.07936]
[1777911168880,57.38,79798.91,0.0,0.9756,2e-05,3.07936]
[1777911168929,57.38,79798.91,0.0,0.9756,2e-05,3.07936]
[1777911169028,57.38,79801.82,0.0,0.97565,2e-05,3.07401]
[1777911169448,57.38,79806.97,0.0,0.97575,2e-05,3.06438]
[1777911170456,57.38,79809.94,0.0,0.9758,2e-05,3.05897]
[1777911172336,57.39,79809.69,0.0,0.97579,2e-05,3.05974]
[1777911172451,57.39,79809.69,0.0,0.97579,2e-05,3.05974]
[1777911172578,57.39,79809.69,0.0,0.97579,2e-05,3.05974]
[1777911173476,57.4,79802.79,0.0,0.97563,2e-05,3.07616]
[1777911174484,57.4,79800.33,0.0,0.97559,2e-05,3.08116]
[1777911175491,57.4,79797.83,0.0,0.97554,2e-05,3.08623]
[1777911177977,57.41,79797.13,0.0,0.97552,2e-05,3.08783]
[1777911177997,57.41,79797.13,0.0,0.97552,2e-05,3.08783]
[1777911178076,57.41,79797.13,0.0,0.97552,2e-05,3.08783]
[1777911182076,57.41,79797.51,0.0,0.97552,2e-05,3.08804]
[1777911181533,57.41,79793.92,0.0,0.97545,2e-05,3.09521]
[1777911182540,57.41,79784.45,0.0,0.97527,2e-05,3.11378]
[1777911183547,57.41,79776.11,0.0,0.97511,2e-05,3.13021]
[1777911184200,57.41,79776.11,0.0,0.97511,2e-05,3.13021]
[1777911184247,57.41,79776.11,0.0,0.97511,2e-05,3.13021]
[1777911184327,57.41,79776.11,0.0,0.97511,2e-05,3.13021]
[1777911185563,57.41,79771.27,0.0,0.97502,2e-05,3.13997]
[1777911186569,57.42,79765.96,0.0,0.9749,2e-05,3.15179]
[1777911187576,57.42,79754.53,0.0,0.97469,2e-05,3.17438]
[1777911188582,57.42,79754.84,0.0,0.97469,2e-05,3.17385]
[1777911191343,57.42,79754.92,0.0,0.97469,2e-05,3.17387]
[1777911191388,57.42,79754.92,0.0,0.97469,2e-05,3.17387]
[1777911191581,57.42,79754.92,0.0,0.97469,2e-05,3.17387]
[1777911192610,57.42,79753.01,0.0,0.97465,2e-05,3.17782]
[1777911193724,57.42,79754.7,0.0,0.97468,2e-05,3.17458]
[1777911195632,57.43,79757.28,0.0,0.97473,2e-05,3.1697]
[1777911197404,57.43,79758.07,0.0,0.97474,2e-05,3.16825]
[1777911197445,57.43,79758.07,0.0,0.97474,2e-05,3.16825]
[1777911197583,57.43,79758.07,0.0,0.97474,2e-05,3.16825]
[1777911199660,57.43,79754.72,0.0,0.97468,2e-05,3.17518]
[1777911204696,57.43,79758.47,0.0,0.97474,2e-05,3.16833]
[1777911206040,57.43,79758.47,0.0,0.97474,2e-05,3.16833]
[1777911206078,57.43,79758.47,0.0,0.97474,2e-05,3.16833]
[1777911206100,57.43,79758.47,0.0,0.97474,2e-05,3.16833]
[1777911206585,57.43,79757.65,0.0,0.97473,2e-05,3.17007]
[1777911206830,57.43,79757.65,0.0,0.97473,2e-05,3.17007]
[1777911206885,57.43,79756.09,0.0,0.9747,2e-05,3.17326]
[1777911208724,57.43,79745.11,0.0,0.97448,2e-05,3.19517]
[1777911209731,57.43,79736.37,0.0,0.97431,2e-05,3.21258]
[1777911210739,57.43,79732.86,0.0,0.97425,2e-05,3.21961]
[1777911214899,57.43,79732.85,0.0,0.97427,2e-05,3.21658]
[1777911214948,57.43,79732.85,0.0,0.97427,2e-05,3.21658]
[1777911215078,57.43,79732.85,0.0,0.97427,2e-05,3.21658]
[1777911215049,57.43,79729.35,0.0,0.9742,2e-05,3.22359]
[1777911216681,57.43,79729.33,0.0,0.9742,2e-05,3.22366]
[1777911216775,57.43,79729.33,0.0,0.9742,2e-05,3.22366]
[1777911216825,57.43,79729.33,0.0,0.9742,2e-05,3.22366]
[1777911216876,57.43,79727.48,0.0,0.97416,2e-05,3.22738]
[1777911218842,57.43,79728.89,0.0,0.97419,2e-05,3.22459]
[1777911218881,57.43,79728.89,0.0,0.97419,2e-05,3.22459]
[1777911219079,57.43,79728.89,0.0,0.97419,2e-05,3.22459]
[1777911218924,57.43,79726.21,0.0,0.97414,2e-05,3.22996]
[1777911222633,57.43,79725.41,0.0,0.97412,2e-05,3.23159]
[1777911222834,57.43,79725.41,0.0,0.97412,2e-05,3.23159]
[1777911222930,57.43,79716.36,0.0,0.97394,2e-05,3.2497]
[1777911223831,57.43,79712.24,0.0,0.97386,2e-05,3.25793]
[1777911225193,57.43,79711.06,0.0,0.97384,2e-05,3.26026]
[1777911225236,57.43,79711.06,0.0,0.97384,2e-05,3.26026]
[1777911225326,57.43,79711.06,0.0,0.97384,2e-05,3.26026]
[1777911227859,57.44,79713.08,0.0,0.97388,2e-05,3.25644]
[1777911228871,57.44,79724.01,0.0,0.97409,2e-05,3.23449]
[1777911229465,57.44,79724.01,0.0,0.97409,2e-05,3.23449]
[1777911229541,57.44,79724.01,0.0,0.97409,2e-05,3.23449]
[1777911229578,57.44,79724.01,0.0,0.97409,2e-05,3.23449]
[1777911229878,57.44,79724.5,0.0,0.9741,2e-05,3.2335]
[1777911231892,57.43,79719.91,0.0,0.97401,2e-05,3.24266]
[1777911232898,57.43,79713.1,0.0,0.97388,2e-05,3.25629]
[1777911233532,57.43,79713.1,0.0,0.97388,2e-05,3.25629]
[1777911233577,57.43,79713.1,0.0,0.97388,2e-05,3.25629]
[1777911233831,57.43,79713.1,0.0,0.97388,2e-05,3.25629]
[1777911233906,57.43,79710.24,0.0,0.97382,2e-05,3.26199]
[1777911234913,57.43,79711.95,0.0,0.97386,2e-05,3.25849]
[1777911235920,57.43,79715.43,0.0,0.97393,2e-05,3.25145]
[1777911237013,57.43,79715.43,0.0,0.97393,2e-05,3.25145]
[1777911237033,57.43,79715.43,0.0,0.97393,2e-05,3.25145]
[1777911237076,57.43,79715.43,0.0,0.97393,2e-05,3.25145]
[1777911237934,57.43,79718.14,0.0,0.97398,2e-05,3.24593]
[1777911239948,57.43,79723.61,0.0,0.97409,2e-05,3.2349]
[1777911240745,57.43,79723.61,0.0,0.97409,2e-05,3.2349]
[1777911240795,57.43,79723.61,0.0,0.97409,2e-05,3.2349]
[1777911240827,57.43,79723.61,0.0,0.97409,2e-05,3.2349]
[1777911240955,57.43,79727.55,0.0,0.97417,2e-05,3.22702]
[1777911241962,57.43,79729.86,0.0,0.97421,2e-05,3.22241]
[1777911242970,57.43,79731.59,0.0,0.97424,2e-05,3.21897]
[1777911244982,57.43,79727.37,0.0,0.97416,2e-05,3.2274]
[1777911245662,57.43,79727.37,0.0,0.97416,2e-05,3.2274]
[1777911245669,57.43,79727.37,0.0,0.97416,2e-05,3.2274]
[1777911245829,57.43,79727.37,0.0,0.97416,2e-05,3.2274]
[1777911245990,57.43,79724.65,0.0,0.97411,2e-05,3.23283]
[1777911246997,57.43,79722.62,0.0,0.97407,2e-05,3.23687]
[1777911248009,57.43,79718.01,0.0,0.97398,2e-05,3.24608]
[1777911249038,57.43,79707.81,0.0,0.97378,2e-05,3.26653]
[1777911250021,57.43,79698.68,0.0,0.9736,2e-05,3.28488]
[1777911250399,57.43,79698.68,0.0,0.9736,2e-05,3.28488]
[1777911250532,57.43,79698.68,0.0,0.9736,2e-05,3.28488]
[1777911251028,57.43,79691.15,0.0,0.97345,2e-05,3.30002]
[1777911253042,57.43,79688.07,0.0,0.97339,2e-05,3.30601]
[1777911254379,57.43,79689.32,0.0,0.97342,2e-05,3.30334]
[1777911255057,57.43,79695.6,0.0,0.97354,2e-05,3.29047]
[1777911256063,57.43,79699.15,0.0,0.97362,2e-05,3.28319]
[1777911256905,57.43,79699.15,0.0,0.97362,2e-05,3.28319]
[1777911256954,57.43,79699.15,0.0,0.97362,2e-05,3.28319]
[1777911257077,57.43,79699.15,0.0,0.97362,2e-05,3.28319]
[1777911259097,57.43,79703.52,0.0,0.97371,2e-05,3.27406]
[1777911260104,57.43,79713.91,0.0,0.97391,2e-05,3.25308]
[1777911261111,57.43,79714.25,0.0,0.97392,2e-05,3.25235]
[1777911261447,57.43,79714.25,0.0,0.97392,2e-05,3.25235]
[1777911261682,57.43,79714.25,0.0,0.97392,2e-05,3.25235]
[1777911261807,57.43,79714.25,0.0,0.97392,2e-05,3.25235]
[1777911262118,57.43,79726.95,0.0,0.97417,2e-05,3.22689]
[1777911263125,57.43,79735.55,0.0,0.97433,2e-05,3.20972]
[1777911264131,57.43,79732.94,0.0,0.97428,2e-05,3.21491]
[1777911265140,57.43,79729.92,0.0,0.97422,2e-05,3.22096]
[1777911265590,57.43,79729.92,0.0,0.97422,2e-05,3.22096]
[1777911270020,57.43,79731.08,0.0,0.97425,2e-05,3.2187]
[1777911270061,57.43,79731.08,0.0,0.97425,2e-05,3.2187]
[1777911270078,57.43,79731.08,0.0,0.97425,2e-05,3.2187]
[1777911273196,57.43,79723.35,0.0,0.97412,2e-05,3.23101]
[1777911273479,57.43,79723.35,0.0,0.97412,2e-05,3.23101]
[1777911273532,57.43,79723.35,0.0,0.97412,2e-05,3.23101]
[1777911273575,57.43,79723.35,0.0,0.97412,2e-05,3.23101]
[1777911275975,57.43,79720.58,0.0,0.97407,2e-05,3.23656]
[1777911276020,57.43,79720.58,0.0,0.97407,2e-05,3.23656]
[1777911276077,57.43,79720.58,0.0,0.97407,2e-05,3.23656]
[1777911276217,57.43,79721.11,0.0,0.97408,2e-05,3.23549]
[1777911277223,57.43,79724.89,0.0,0.97415,2e-05,3.22793]
[1777911278549,57.43,79724.83,0.0,0.97415,2e-05,3.22803]
[1777911278577,57.43,79724.83,0.0,0.97415,2e-05,3.22803]
[1777911280627,57.43,79724.94,0.0,0.97415,2e-05,3.22781]
[1777911280682,57.43,79724.94,0.0,0.97415,2e-05,3.22781]
[1777911280828,57.43,79724.94,0.0,0.97415,2e-05,3.22781]
[1777911281251,57.43,79723.88,0.0,0.97413,2e-05,3.22993]
[1777911283223,57.43,79723.39,0.0,0.97412,2e-05,3.2309]
[1777911283267,57.43,79723.39,0.0,0.97412,2e-05,3.2309]
[1777911283327,57.43,79723.39,0.0,0.97412,2e-05,3.2309]
[1777911286287,57.43,79711.81,0.0,0.97389,2e-05,3.25406]
[1777911287294,57.43,79708.1,0.0,0.97382,2e-05,3.2615]
[1777911288301,57.43,79709.28,0.0,0.97385,2e-05,3.259]
[1777911289308,57.43,79712.43,0.0,0.97391,2e-05,3.25261]
[1777911291199,57.43,79711.15,0.0,0.97388,2e-05,3.25513]
[1777911291251,57.43,79711.15,0.0,0.97388,2e-05,3.25513]
[1777911291327,57.43,79711.15,0.0,0.97388,2e-05,3.25513]
[1777911291322,57.43,79711.09,0.0,0.97388,2e-05,3.2552]
[1777911292262,57.43,79711.09,0.0,0.97388,2e-05,3.2552]
[1777911292327,57.43,79711.09,0.0,0.97388,2e-05,3.2552]
[1777911292328,57.43,79710.47,0.0,0.97387,2e-05,3.25638]
[1777911294343,57.42,79716.44,0.0,0.97399,2e-05,3.24429]
[1777911296357,57.42,79722.19,0.0,0.9741,2e-05,3.23271]
[1777911297491,57.42,79722.19,0.0,0.9741,2e-05,3.23271]
[1777911297541,57.42,79722.19,0.0,0.9741,2e-05,3.23271]
[1777911297578,57.42,79722.19,0.0,0.9741,2e-05,3.23271]
[1777911297590,57.42,79720.15,0.0,0.97406,2e-05,3.23677]
[1777911300385,57.42,79715.25,0.0,0.97397,2e-05,3.2465]
[1777911301392,57.42,79711.08,0.0,0.97389,2e-05,3.25482]
[1777911302972,57.42,79711.08,0.0,0.97389,2e-05,3.25482]
[1777911303067,57.42,79711.08,0.0,0.97389,2e-05,3.25482]
[1777911303078,57.42,79711.08,0.0,0.97389,2e-05,3.25482]
[1777911303135,57.42,79712.44,0.0,0.97391,2e-05,3.25202]
[1777911305420,57.42,79715.64,0.0,0.97398,2e-05,3.24543]
[1777911308962,57.42,79713.98,0.0,0.97395,2e-05,3.24867]
[1777911308999,57.42,79713.98,0.0,0.97395,2e-05,3.24867]
[1777911309077,57.42,79713.98,0.0,0.97395,2e-05,3.24867]
[1777911309178,57.42,79713.93,0.0,0.97395,2e-05,3.24872]
[1777911313476,57.42,79717.37,0.0,0.97402,2e-05,3.24158]
[1777911314483,57.42,79720.45,0.0,0.97408,2e-05,3.23538]
[1777911316210,57.42,79720.45,0.0,0.97408,2e-05,3.23538]
[1777911316223,57.42,79720.45,0.0,0.97408,2e-05,3.23538]
[1777911316330,57.42,79720.45,0.0,0.97408,2e-05,3.23538]
[1777911316311,57.42,79724.12,0.0,0.97415,2e-05,3.22802]
[1777911321532,57.42,79717.16,0.0,0.97401,2e-05,3.24188]
[1777911324117,57.42,79717.98,0.0,0.97403,2e-05,3.24021]
[1777911324167,57.42,79717.98,0.0,0.97403,2e-05,3.24021]
[1777911324331,57.42,79717.98,0.0,0.97403,2e-05,3.24021]
[1777911324260,57.42,79723.88,0.0,0.97415,2e-05,3.22838]
[1777911327574,57.42,79727.96,0.0,0.97422,2e-05,3.22024]
[1777911328410,57.42,79727.96,0.0,0.97422,2e-05,3.22024]
[1777911328470,57.42,79727.96,0.0,0.97422,2e-05,3.22024]
[1777911328528,57.42,79727.96,0.0,0.97422,2e-05,3.22024]
[1777911328639,57.42,79727.96,0.0,0.97422,2e-05,3.22024]
[1777911328829,57.42,79727.96,0.0,0.97422,2e-05,3.22024]
[1777911328877,57.42,79729.89,0.0,0.97426,2e-05,3.21641]
[1777911329589,57.42,79743.02,0.0,0.97452,2e-05,3.19037]
[1777911330594,57.42,79744.62,0.0,0.97455,2e-05,3.18726]
[1777911331602,57.42,79741.27,0.0,0.9745,2e-05,3.19079]
[1777911332609,57.42,79737.12,0.0,0.97442,2e-05,3.19908]
[1777911334077,57.42,79737.12,0.0,0.97442,2e-05,3.19908]
[1777911334118,57.42,79737.12,0.0,0.97442,2e-05,3.19908]
[1777911334329,57.42,79737.12,0.0,0.97442,2e-05,3.19908]
[1777911334178,57.42,79736.31,0.0,0.97441,2e-05,3.20073]
[1777911334629,57.42,79730.88,0.0,0.9743,2e-05,3.21157]
[1777911335636,57.42,79703.0,0.0,0.97376,2e-05,3.26741]
[1777911336642,57.42,79699.4,0.0,0.97369,2e-05,3.27461]
[1777911341676,57.42,79700.69,0.0,0.9737,2e-05,3.27273]
[1777911342660,57.42,79700.69,0.0,0.9737,2e-05,3.27273]
[1777911342713,57.42,79700.69,0.0,0.9737,2e-05,3.27273]
[1777911342830,57.42,79700.69,0.0,0.9737,2e-05,3.27273]
[1777911342870,57.43,79701.48,0.0,0.97372,2e-05,3.2716]
[1777911344698,57.43,79706.49,0.0,0.97381,2e-05,3.26246]
[1777911349557,57.44,79706.72,0.0,0.97379,2e-05,3.26396]
[1777911349580,57.44,79706.72,0.0,0.97379,2e-05,3.26396]
[1777911349609,57.44,79706.72,0.0,0.97379,2e-05,3.26396]
[1777911349828,57.44,79706.72,0.0,0.97379,2e-05,3.26396]
[1777911349928,57.44,79709.26,0.0,0.97384,2e-05,3.25935]
[1777911355775,57.46,79707.49,0.0,0.97377,2e-05,3.26587]
[1777911357789,57.48,79698.63,0.0,0.97355,2e-05,3.28906]
[1777911360353,57.48,79701.31,0.0,0.9736,2e-05,3.28409]
[1777911360473,57.49,79702.64,0.0,0.97362,2e-05,3.28186]
[1777911360584,57.49,79702.64,0.0,0.97362,2e-05,3.28186]
[1777911360810,57.49,79703.62,0.0,0.97363,2e-05,3.28035]
[1777911365036,57.5,79704.47,0.0,0.97364,2e-05,3.28002]
[1777911365078,57.5,79704.47,0.0,0.97364,2e-05,3.28002]
[1777911365234,57.5,79704.47,0.0,0.97364,2e-05,3.28002]
[1777911365285,57.5,79700.58,0.0,0.97355,2e-05,3.28834]
[1777911367267,57.5,79698.9,0.0,0.97352,2e-05,3.29219]
[1777911367326,57.5,79698.9,0.0,0.97352,2e-05,3.29219]
[1777911367317,57.5,79696.38,0.0,0.97346,2e-05,3.29773]
[1777911370417,57.51,79697.01,0.0,0.97347,2e-05,3.29732]
[1777911369874,57.51,79701.33,0.0,0.97355,2e-05,3.28902]
[1777911370456,57.51,79701.33,0.0,0.97355,2e-05,3.28902]
[1777911370580,57.51,79701.33,0.0,0.97355,2e-05,3.28902]
[1777911370647,57.51,79701.33,0.0,0.97354,2e-05,3.28947]
[1777911372895,57.51,79695.95,0.0,0.97343,2e-05,3.30124]
[1777911373902,57.52,79688.8,0.0,0.97328,2e-05,3.31618]
[1777911375760,57.52,79686.82,0.0,0.97324,2e-05,3.32062]
[1777911375811,57.52,79686.82,0.0,0.97324,2e-05,3.32062]
[1777911375916,57.52,79671.11,0.0,0.97292,2e-05,3.3531]
[1777911376923,57.52,79664.38,0.0,0.97278,2e-05,3.36726]
[1777911377931,57.52,79658.71,0.0,0.97266,2e-05,3.37924]
[1777911379280,57.52,79658.71,0.0,0.97266,2e-05,3.37924]
[1777911379341,57.53,79654.05,0.0,0.97256,2e-05,3.38916]
[1777911383687,57.53,79655.99,0.0,0.97259,2e-05,3.38626]
[1777911383971,57.53,79649.05,0.0,0.97244,2e-05,3.4009]
[1777911384979,57.53,79633.24,0.0,0.97212,2e-05,3.43402]
[1777911385986,57.53,79631.96,0.0,0.97209,2e-05,3.4369]
[1777911387398,57.53,79631.96,0.0,0.97209,2e-05,3.4369]
[1777911391021,57.54,79623.93,0.0,0.97194,2e-05,3.45137]
[1777911392028,57.54,79618.94,0.0,0.97183,2e-05,3.46201]
[1777911393035,57.54,79614.56,0.0,0.97174,2e-05,3.47137]
[1777911396059,57.54,79623.01,0.0,0.97191,2e-05,3.45406]
[1777911398073,57.54,79626.08,0.0,0.97197,2e-05,3.44797]
[1777911402101,57.55,79620.66,0.0,0.97185,2e-05,3.46003]
[1777911403107,57.55,79615.21,0.0,0.97173,2e-05,3.47163]
[1777911405123,57.55,79633.68,0.0,0.97212,2e-05,3.43322]
[1777911406131,57.55,79658.84,0.0,0.97263,2e-05,3.38125]
[1777911406802,57.55,79658.84,0.0,0.97263,2e-05,3.38125]
[1777911407138,57.55,79663.68,0.0,0.97273,2e-05,3.37157]
[1777911409723,57.55,79665.6,0.0,0.97276,2e-05,3.36822]
[1777911412172,57.56,79671.51,0.0,0.97287,2e-05,3.35702]
[1777911413188,57.56,79692.64,0.0,0.97329,2e-05,3.31422]
[1777911414192,57.56,79734.57,0.0,0.97412,2e-05,3.23026]
[1777911415206,57.56,79748.87,0.0,0.97439,2e-05,3.20239]
[1777911416213,57.56,79738.81,0.0,0.9742,2e-05,3.22239]
[1777911417220,57.56,79731.71,0.0,0.97406,2e-05,3.23654]
[1777911418227,57.56,79728.02,0.0,0.97399,2e-05,3.24388]
[1777911421249,57.56,79724.86,0.0,0.97392,2e-05,3.25008]
[1777911422256,57.59,79712.77,0.0,0.97364,2e-05,3.2793]
[1777911423263,57.59,79712.88,0.0,0.97364,2e-05,3.27952]
[1777911424270,57.59,79718.12,0.0,0.97374,2e-05,3.26888]
[1777911425277,57.59,79730.67,0.0,0.97398,2e-05,3.2442]
[1777911426284,57.59,79737.92,0.0,0.97412,2e-05,3.2297]
[1777911427306,57.59,79746.8,0.0,0.9743,2e-05,3.21204]
[1777911428311,57.59,79758.17,0.0,0.97452,2e-05,3.18954]
[1777911429318,57.59,79761.09,0.0,0.97457,2e-05,3.1838]
[1777911430325,57.59,79761.31,0.0,0.97458,2e-05,3.18342]
[1777911432339,57.59,79770.73,0.0,0.97475,2e-05,3.16503]
[1777911434353,57.59,79771.25,0.0,0.97476,2e-05,3.16419]
[1777911435360,57.59,79775.47,0.0,0.97484,2e-05,3.15603]
[1777911440395,57.6,79775.66,0.0,0.97484,2e-05,3.15623]
[1777911442409,57.6,79772.63,0.0,0.97478,2e-05,3.16241]
[1777911444424,57.6,79780.99,0.0,0.97494,2e-05,3.14617]
[1777911445431,57.61,79782.65,0.0,0.97495,2e-05,3.14447]
[1777911447445,57.62,79785.37,0.0,0.97498,2e-05,3.1421]
[1777911448389,57.62,79785.37,0.0,0.97498,2e-05,3.1421]
[1777911448441,57.62,79785.37,0.0,0.97498,2e-05,3.1421]
[1777911448452,57.63,79786.26,0.0,0.97498,2e-05,3.14186]
[1777911448584,57.63,79786.26,0.0,0.97498,2e-05,3.14186]
[1777911449459,57.63,79795.74,0.0,0.97515,2e-05,3.12491]
[1777911449831,57.63,79795.74,0.0,0.97515,2e-05,3.12491]
[1777911450469,57.64,79822.68,0.0,0.97565,2e-05,3.07312]
[1777911451476,57.65,79823.84,0.0,0.97566,2e-05,3.07046]
[1777911452942,57.65,79825.37,0.0,0.97569,2e-05,3.0678]
[1777911453490,57.66,79847.71,0.0,0.97607,2e-05,3.02795]
[1777911454499,57.66,79886.05,0.0,0.97676,2e-05,2.95629]
[1777911455506,57.67,79892.38,0.0,0.97687,2e-05,2.94499]
[1777911456514,57.67,79886.44,0.0,0.97676,2e-05,2.95651]
[1777911456944,57.67,79886.44,0.0,0.97676,2e-05,2.95651]
[1777911457521,57.67,79875.42,0.0,0.97656,2e-05,2.97753]
[1777911459080,57.67,79875.42,0.0,0.97656,2e-05,2.97753]
[1777911459180,57.68,79872.93,0.0,0.9765,2e-05,2.98303]
[1777911459535,57.68,79868.14,0.0,0.97642,2e-05,2.99202]
[1777911460545,57.68,79864.58,0.0,0.97635,2e-05,2.9991]
[1777911461551,57.68,79846.12,0.0,0.97601,2e-05,3.03436]
[1777911462558,57.7,79840.74,0.0,0.97588,2e-05,3.04779]
[1777911465583,57.7,79849.63,0.0,0.97604,2e-05,3.03181]
[1777911466588,57.72,79852.3,0.0,0.97606,2e-05,3.02995]
[1777911468601,57.75,79848.85,0.0,0.97593,2e-05,3.04286]
[1777911472630,57.77,79839.97,0.0,0.97573,2e-05,3.06372]
[1777911474644,57.79,79836.34,0.0,0.97562,2e-05,3.07609]
[1777911475651,57.81,79832.18,0.0,0.97552,2e-05,3.08663]
[1777911476658,57.82,79829.48,0.0,0.97544,2e-05,3.09424]
[1777911477665,57.83,79835.46,0.0,0.97553,2e-05,3.08502]
[1777911478672,57.83,79841.44,0.0,0.97564,2e-05,3.0738]
[1777911479679,57.83,79844.57,0.0,0.97569,2e-05,3.06806]
[1777911481696,57.83,79850.0,0.0,0.97579,2e-05,3.05823]
[1777911482700,57.84,79862.97,0.0,0.97602,2e-05,3.03389]
[1777911483707,57.84,79867.16,0.0,0.9761,2e-05,3.02625]
[1777911484714,57.84,79869.82,0.0,0.97614,2e-05,3.02156]
[1777911485721,57.84,79878.29,0.0,0.97629,2e-05,3.00595]
[1777911486728,57.86,79881.59,0.0,0.97632,2e-05,3.00311]
[1777911488742,57.86,79881.61,0.0,0.97631,2e-05,3.0038]
[1777911489749,57.86,79877.03,0.0,0.97623,2e-05,3.01277]
[1777911490757,57.86,79881.03,0.0,0.9763,2e-05,3.00562]
[1777911492043,57.86,79881.03,0.0,0.9763,2e-05,3.00562]
[1777911492088,57.86,79881.03,0.0,0.9763,2e-05,3.00562]
[1777911492127,57.87,79876.49,0.0,0.97621,2e-05,3.01485]
[1777911492771,57.87,79868.45,0.0,0.97606,2e-05,3.03001]
[1777911493778,57.87,79864.36,0.0,0.97598,2e-05,3.03808]
[1777911495665,57.87,79862.26,0.0,0.97594,2e-05,3.04237]
[1777911495770,57.87,79862.26,0.0,0.97594,2e-05,3.04237]
[1777911495833,57.89,79861.07,0.0,0.97589,2e-05,3.04782]
[1777911497807,57.9,79866.6,0.0,0.97597,2e-05,3.04015]
[1777911498801,57.9,79866.6,0.0,0.97597,2e-05,3.04015]
[1777911498873,57.9,79868.92,0.0,0.976,2e-05,3.03633]
[1777911501835,57.91,79873.67,0.0,0.97608,2e-05,3.02796]
[1777911503309,57.91,79873.67,0.0,0.97608,2e-05,3.02796]
[1777911503326,57.91,79873.67,0.0,0.97608,2e-05,3.02796]
[1777911503385,57.91,79884.4,0.0,0.97627,2e-05,3.00837]
[1777911503809,57.91,79884.4,0.0,0.97627,2e-05,3.00837]
[1777911503857,57.91,79894.62,0.0,0.97645,2e-05,2.98923]
[1777911504825,57.91,79894.62,0.0,0.97645,2e-05,2.98923]
[1777911504861,57.91,79906.49,0.0,0.97666,2e-05,2.96784]
[1777911505868,57.93,79909.88,0.0,0.97668,2e-05,2.96567]
[1777911507461,57.93,79909.88,0.0,0.97668,2e-05,2.96567]
[1777911508833,57.98,79913.81,0.0,0.97667,2e-05,2.96671]
[1777911509326,57.98,79913.81,0.0,0.97667,2e-05,2.96671]
[1777911509371,58.0,79920.14,0.0,0.97674,2e-05,2.95913]
[1777911512837,58.06,79921.97,0.0,0.97668,2e-05,2.96526]
[1777911514724,58.1,79923.03,0.0,0.97662,2e-05,2.97152]
[1777911514774,58.1,79923.03,0.0,0.97662,2e-05,2.97152]
[1777911514832,58.1,79923.03,0.0,0.97662,2e-05,2.97152]
[1777911514936,58.12,79925.99,0.0,0.97664,2e-05,2.97005]
[1777911515943,58.12,79929.92,0.0,0.9767,2e-05,2.96319]
[1777911516951,58.13,79935.39,0.0,0.9768,2e-05,2.9535]
[1777911517958,58.13,79927.95,0.0,0.97666,2e-05,2.96768]
[1777911518965,58.13,79935.4,0.0,0.97679,2e-05,2.95432]
[1777911519972,58.13,79946.46,0.0,0.97698,2e-05,2.9344]
[1777911520979,58.16,79952.89,0.0,0.97705,2e-05,2.92715]
[1777911521986,58.16,79957.21,0.0,0.97712,2e-05,2.91971]
[1777911522993,58.18,79969.26,0.0,0.97728,2e-05,2.90249]
[1777911524000,58.21,79966.97,0.0,0.9772,2e-05,2.91168]
[1777911525007,58.23,79964.22,0.0,0.9771,2e-05,2.92155]
[1777911527021,58.28,79967.87,0.0,0.97708,2e-05,2.9242]
[1777911530042,58.35,79964.24,0.0,0.97689,2e-05,2.94455]
[1777911532068,58.37,79964.77,0.0,0.97686,2e-05,2.94786]
[1777911532075,58.37,79964.77,0.0,0.97686,2e-05,2.94786]
[1777911532315,58.39,79972.32,0.0,0.97695,2e-05,2.93826]
[1777911532722,58.39,79972.32,0.0,0.97695,2e-05,2.93826]
[1777911533063,58.42,79978.62,0.0,0.97702,2e-05,2.93114]
[1777911534841,58.42,79979.67,0.0,0.97703,2e-05,2.92968]
[1777911535077,58.42,79985.7,0.0,0.97713,2e-05,2.91916]
[1777911538076,58.43,79984.18,0.0,0.9771,2e-05,2.92287]
[1777911538299,58.43,79984.18,0.0,0.9771,2e-05,2.92287]
[1777911538330,58.43,79984.18,0.0,0.9771,2e-05,2.92287]
[1777911538400,58.43,79985.21,0.0,0.97711,2e-05,2.92146]
[1777911540112,58.43,79987.72,0.0,0.97715,2e-05,2.91784]
[1777911541119,58.43,79992.29,0.0,0.97722,2e-05,2.91002]
[1777911542126,58.44,80000.21,0.0,0.97735,2e-05,2.89617]
[1777911544140,58.44,79997.01,0.0,0.97729,2e-05,2.90296]
[1777911545146,58.45,79994.31,0.0,0.97724,2e-05,2.90834]
[1777911546836,58.45,79995.55,0.0,0.97725,2e-05,2.90658]
[1777911546882,58.45,79995.55,0.0,0.97725,2e-05,2.90658]
[1777911547078,58.45,79995.55,0.0,0.97725,2e-05,2.90658]
[1777911547497,58.45,79995.55,0.0,0.97725,2e-05,2.90658]
[1777911547546,58.45,80004.8,0.0,0.97741,2e-05,2.89035]
[1777911548170,58.45,80013.28,0.0,0.97755,2e-05,2.8756]
[1777911550187,58.46,80017.41,0.0,0.97761,2e-05,2.86926]
[1777911551180,58.46,80017.41,0.0,0.97761,2e-05,2.86926]
[1777911551197,58.46,80029.28,0.0,0.9778,2e-05,2.84858]
[1777911552204,58.46,80030.87,0.0,0.97782,2e-05,2.84633]
[1777911553346,58.46,80030.87,0.0,0.97782,2e-05,2.84633]
[1777911553380,58.47,80035.28,0.0,0.97789,2e-05,2.83906]
[1777911554221,58.47,80043.66,0.0,0.97803,2e-05,2.82478]
[1777911555226,58.47,80036.6,0.0,0.9779,2e-05,2.83792]
[1777911556233,58.48,80031.92,0.0,0.97782,2e-05,2.84685]
[1777911557435,58.48,80038.48,0.0,0.97792,2e-05,2.83575]
[1777911557759,58.48,80038.48,0.0,0.97792,2e-05,2.83575]
[1777911558247,58.48,80037.76,0.0,0.97791,2e-05,2.83763]
[1777911559589,58.48,80037.76,0.0,0.97791,2e-05,2.83763]
[1777911560261,58.54,80027.61,0.0,0.97763,2e-05,2.86743]
[1777911561268,58.55,80025.19,0.0,0.97758,2e-05,2.87231]
[1777911562124,58.55,80025.19,0.0,0.97758,2e-05,2.87231]
[1777911562177,58.55,80025.19,0.0,0.97758,2e-05,2.87231]
[1777911562324,58.55,80025.19,0.0,0.97758,2e-05,2.87231]
[1777911562406,58.55,80028.61,0.0,0.97763,2e-05,2.86672]
[1777911563283,58.55,80019.41,0.0,0.97747,2e-05,2.88375]
[1777911563949,58.55,80019.41,0.0,0.97747,2e-05,2.88375]
[1777911564078,58.55,80019.41,0.0,0.97747,2e-05,2.88375]
[1777911564329,58.55,80019.41,0.0,0.97747,2e-05,2.88375]
[1777911564425,58.55,80025.03,0.0,0.97756,2e-05,2.87417]
[1777911565297,58.56,80028.73,0.0,0.97762,2e-05,2.86808]
[1777911566305,58.56,80043.51,0.0,0.97786,2e-05,2.84227]
[1777911567315,58.56,80044.58,0.0,0.97788,2e-05,2.84095]
[1777911568118,58.56,80044.58,0.0,0.97788,2e-05,2.84095]
[1777911568322,58.59,80041.48,0.0,0.97777,2e-05,2.85227]
[1777911569586,58.59,80041.48,0.0,0.97777,2e-05,2.85227]
[1777911569329,58.6,80043.74,0.0,0.9778,2e-05,2.84881]
[1777911571343,58.63,80036.26,0.0,0.97764,2e-05,2.86536]
[1777911572350,58.66,80032.31,0.0,0.97753,2e-05,2.87777]
[1777911573357,58.66,80042.57,0.0,0.9777,2e-05,2.85996]
[1777911574364,58.66,80047.62,0.0,0.97778,2e-05,2.85151]
[1777911576378,58.67,80044.64,0.0,0.97771,2e-05,2.85793]
[1777911577385,58.67,80051.97,0.0,0.97783,2e-05,2.84545]
[1777911578599,58.67,80051.97,0.0,0.97783,2e-05,2.84545]
[1777911578644,58.67,80062.81,0.0,0.97801,2e-05,2.82682]
[1777911579402,58.68,80065.66,0.0,0.97805,2e-05,2.82238]
[1777911580409,58.68,80063.06,0.0,0.978,2e-05,2.82758]
[1777911581416,58.68,80059.63,0.0,0.97794,2e-05,2.83423]
[1777911582160,58.68,80059.63,0.0,0.97794,2e-05,2.83423]
[1777911582423,58.71,80050.59,0.0,0.97773,2e-05,2.85605]
[1777911583429,58.71,80042.75,0.0,0.9776,2e-05,2.87056]
[1777911584437,58.72,80040.71,0.0,0.97756,2e-05,2.87472]
[1777911586454,58.72,80047.8,0.0,0.97767,2e-05,2.86309]
[1777911587461,58.73,80049.89,0.0,0.9777,2e-05,2.8599]
[1777911588540,58.73,80088.13,0.0,0.97833,2e-05,2.79298]
[1777911588834,58.73,80088.13,0.0,0.97833,2e-05,2.79298]
[1777911589485,58.73,80143.02,0.0,0.97921,2e-05,2.69875]
[1777911590092,58.73,80143.02,0.0,0.97921,2e-05,2.69875]
[1777911590286,58.73,80143.02,0.0,0.97921,2e-05,2.69875]
[1777911590490,58.73,80149.28,0.0,0.9793,2e-05,2.68811]
[1777911591497,58.74,80144.38,0.0,0.97922,2e-05,2.69742]
[1777911592073,58.74,80144.38,0.0,0.97922,2e-05,2.69742]
[1777911592504,58.74,80147.4,0.0,0.97926,2e-05,2.69309]
[1777911593511,58.74,80154.81,0.0,0.97937,2e-05,2.68132]
[1777911594115,58.74,80154.81,0.0,0.97937,2e-05,2.68132]
[1777911594518,58.75,80150.79,0.0,0.9793,2e-05,2.68896]
[1777911595527,58.75,80128.29,0.0,0.97893,2e-05,2.72817]
[1777911596534,58.76,80121.9,0.0,0.97882,2e-05,2.7399]
[1777911597541,58.76,80118.69,0.0,0.97877,2e-05,2.74615]
[1777911598107,58.76,80118.69,0.0,0.97877,2e-05,2.74615]
[1777911598548,58.77,80115.09,0.0,0.9787,2e-05,2.75308]
[1777911599558,58.77,80110.08,0.0,0.97861,2e-05,2.76244]
[1777911600115,58.77,80110.08,0.0,0.97861,2e-05,2.76244]
[1777911600566,58.77,80115.57,0.0,0.9787,2e-05,2.75363]
[1777911604527,58.78,80113.03,0.0,0.97864,2e-05,2.7601]
[1777911604601,58.79,80111.84,0.0,0.97861,2e-05,2.76285]
[1777911605607,58.79,80118.42,0.0,0.97871,2e-05,2.75215]
[1777911606614,58.79,80124.88,0.0,0.97881,2e-05,2.74172]
[1777911608345,58.8,80124.91,0.0,0.9788,2e-05,2.74238]
[1777911608655,58.8,80133.64,0.0,0.97894,2e-05,2.7281]
[1777911609643,58.81,80172.32,0.0,0.97954,2e-05,2.66312]
[1777911610123,58.81,80172.32,0.0,0.97954,2e-05,2.66312]
[1777911610650,58.81,80194.5,0.0,0.97988,2e-05,2.626]
[1777911611657,58.82,80204.26,0.0,0.98001,2e-05,2.61153]
[1777911612120,58.82,80204.26,0.0,0.98001,2e-05,2.61153]
[1777911612201,58.82,80204.26,0.0,0.98001,2e-05,2.61153]
[1777911612668,58.87,80210.66,0.0,0.98003,2e-05,2.61017]
[1777911613265,58.87,80210.66,0.0,0.98003,2e-05,2.61017]
[1777911613873,58.92,80252.74,0.0,0.98058,1e-05,2.55033]
[1777911614296,58.92,80252.74,0.0,0.98058,1e-05,2.55033]
[1777911614682,58.92,80270.21,0.0,0.98083,1e-05,2.52248]
[1777911615689,58.98,80272.97,0.0,0.98078,1e-05,2.52866]
[1777911616272,58.98,80272.97,0.0,0.98078,1e-05,2.52866]
[1777911616696,59.04,80280.59,0.0,0.9808,1e-05,2.52688]
[1777911617146,59.04,80280.59,0.0,0.9808,1e-05,2.52688]
[1777911617703,59.09,80281.08,0.0,0.98071,1e-05,2.5366]
[1777911618710,59.15,80275.18,0.0,0.98053,1e-05,2.55647]
[1777911619717,59.21,80271.17,0.0,0.98038,1e-05,2.57295]
[1777911620724,59.26,80267.4,0.0,0.98024,1e-05,2.58877]
[1777911621737,59.26,80237.23,0.0,0.97977,2e-05,2.63935]
[1777911622174,59.26,80237.23,0.0,0.97977,2e-05,2.63935]
[1777911622741,59.27,80214.63,0.0,0.97942,2e-05,2.67725]
[1777911623261,59.27,80214.63,0.0,0.97942,2e-05,2.67725]
[1777911623328,59.27,80214.63,0.0,0.97942,2e-05,2.67725]
[1777911623747,59.31,80218.33,0.0,0.97941,2e-05,2.67896]
[1777911624754,59.31,80229.66,0.0,0.97958,2e-05,2.66082]
[1777911625786,59.31,80229.66,0.0,0.97958,2e-05,2.66082]
[1777911625761,59.32,80242.57,0.0,0.97977,2e-05,2.64019]
[1777911626768,59.32,80249.3,0.0,0.97986,2e-05,2.62992]
[1777911627778,59.33,80242.47,0.0,0.97975,2e-05,2.64209]
[1777911627860,59.33,80242.47,0.0,0.97975,2e-05,2.64209]
[1777911628783,59.33,80239.81,0.0,0.9797,2e-05,2.64735]
[1777911629846,59.34,80236.97,0.0,0.97965,2e-05,2.6529]
[1777911631813,59.34,80225.51,0.0,0.97949,2e-05,2.66997]
[1777911631858,59.34,80225.51,0.0,0.97949,2e-05,2.66997]
[1777911632820,59.39,80217.49,0.0,0.97928,2e-05,2.69217]
[1777911633830,59.43,80213.76,0.0,0.97916,2e-05,2.706]
[1777911634838,59.47,80217.39,0.0,0.97915,2e-05,2.7072]
[1777911635844,59.47,80227.26,0.0,0.97929,2e-05,2.69135]
[1777911636715,59.47,80227.26,0.0,0.97929,2e-05,2.69135]
[1777911636725,59.48,80227.26,0.0,0.97929,2e-05,2.69212]
[1777911639305,59.52,80230.69,0.0,0.97927,2e-05,2.69392]
[1777911639481,59.52,80230.69,0.0,0.97927,2e-05,2.69392]
[1777911640684,59.53,80229.32,0.0,0.97924,2e-05,2.69772]
[1777911640764,59.57,80225.06,0.0,0.9791,2e-05,2.71233]
[1777911640878,59.57,80221.53,0.0,0.97905,2e-05,2.71828]
[1777911642130,59.57,80221.53,0.0,0.97905,2e-05,2.71828]
[1777911642180,59.6,80217.46,0.0,0.97892,2e-05,2.73235]
[1777911642893,59.64,80202.12,0.0,0.97861,2e-05,2.76539]
[1777911644489,59.64,80202.12,0.0,0.97861,2e-05,2.76539]
[1777911644501,59.64,80202.12,0.0,0.97861,2e-05,2.76539]
[1777911644596,59.71,80199.93,0.0,0.97846,2e-05,2.78204]
[1777911644913,59.71,80216.7,0.0,0.97873,2e-05,2.75344]
[1777911645980,59.71,80216.7,0.0,0.97873,2e-05,2.75344]
[1777911646025,59.74,80226.5,0.0,0.97883,2e-05,2.74278]
[1777911646926,59.75,80242.43,0.0,0.97907,2e-05,2.71656]
[1777911648145,59.75,80242.43,0.0,0.97907,2e-05,2.71656]
[1777911648169,59.75,80245.16,0.0,0.9791,2e-05,2.71335]
[1777911653977,59.84,80244.4,0.0,0.97894,2e-05,2.73079]
[1777911658040,59.89,80255.38,0.0,0.97903,2e-05,2.72111]
[1777911659025,59.89,80259.81,0.0,0.97909,2e-05,2.71435]
[1777911660033,59.9,80252.59,0.0,0.97898,2e-05,2.72715]
[1777911662047,59.97,80262.93,0.0,0.97901,2e-05,2.72329]
[1777911663054,59.97,80269.96,0.0,0.97912,2e-05,2.71218]
[1777911664061,59.98,80266.06,0.0,0.97905,2e-05,2.71938]
[1777911668089,60.12,80260.73,0.0,0.97872,2e-05,2.75506]
[1777911671110,60.17,80253.57,0.0,0.97854,2e-05,2.77528]
[1777911672117,60.17,80249.8,0.0,0.97847,2e-05,2.78225]
[1777911675138,60.18,80253.59,0.0,0.97852,2e-05,2.77749]
[1777911676145,60.18,80260.2,0.0,0.97862,2e-05,2.76686]
[1777911677151,60.18,80277.03,0.0,0.97888,2e-05,2.73852]
[1777911678159,60.18,80282.69,0.0,0.97896,2e-05,2.72962]
[1777911679167,60.19,80282.65,0.0,0.97895,2e-05,2.73096]
[1777911680174,60.19,80289.79,0.0,0.97906,2e-05,2.71967]
[1777911682188,60.2,80295.83,0.0,0.97914,2e-05,2.71094]
[1777911684205,60.21,80289.46,0.0,0.97903,2e-05,2.72291]
[1777911685212,60.25,80276.41,0.0,0.97876,2e-05,2.75129]
[1777911686219,60.25,80288.71,0.0,0.97895,2e-05,2.73128]
[1777911687226,60.25,80294.94,0.0,0.97904,2e-05,2.72152]
[1777911688235,60.25,80300.31,0.0,0.97912,2e-05,2.71258]
[1777911689241,60.29,80300.66,0.0,0.97906,2e-05,2.7193]
[1777911690248,60.33,80293.47,0.0,0.97889,2e-05,2.73784]
[1777911691255,60.33,80299.58,0.0,0.979,2e-05,2.72536]
[1777911692262,60.33,80306.09,0.0,0.9791,2e-05,2.71517]
[1777911696291,60.44,80319.62,0.0,0.97913,2e-05,2.71211]
[1777911697298,60.51,80316.4,0.0,0.97896,2e-05,2.73008]
[1777911698309,60.54,80332.91,0.0,0.97916,2e-05,2.70889]
[1777911699315,60.55,80339.49,0.0,0.97926,2e-05,2.69869]
[1777911700322,60.55,80333.7,0.0,0.97917,2e-05,2.70824]
[1777911701329,60.55,80310.38,0.0,0.9788,2e-05,2.74746]
[1777911702337,60.55,80306.23,0.0,0.97874,2e-05,2.75455]
[1777911704350,60.55,80312.57,0.0,0.97883,2e-05,2.74425]
[1777911706411,60.55,80313.4,0.0,0.97884,2e-05,2.74303]
[1777911706432,60.55,80292.19,0.0,0.97851,2e-05,2.7786]
[1777911707373,60.56,80290.13,0.0,0.97847,2e-05,2.78278]
[1777911709387,60.56,80286.06,0.0,0.9784,2e-05,2.79074]
[1777911710066,60.56,80286.06,0.0,0.9784,2e-05,2.79074]
[1777911710395,60.57,80283.8,0.0,0.97836,2e-05,2.79508]
[1777911714868,60.57,80285.27,0.0,0.97837,2e-05,2.79415]
[1777911714886,60.58,80288.42,0.0,0.97841,2e-05,2.78935]
[1777911715435,60.58,80305.9,0.0,0.97868,2e-05,2.76047]
[1777911716659,60.58,80305.9,0.0,0.97868,2e-05,2.76047]
[1777911716701,60.58,80305.9,0.0,0.97868,2e-05,2.76047]
[1777911716760,60.58,80312.07,0.0,0.97877,2e-05,2.75072]
[1777911718832,60.59,80311.26,0.0,0.97876,2e-05,2.75267]
[1777911718910,60.59,80309.88,0.0,0.97873,2e-05,2.75557]
[1777911720852,60.59,80308.71,0.0,0.97871,2e-05,2.75811]
[1777911720944,60.6,80304.34,0.0,0.97863,2e-05,2.76602]
[1777911721477,60.6,80300.5,0.0,0.97857,2e-05,2.77304]
[1777911723491,60.61,80294.3,0.0,0.97846,2e-05,2.78458]
[1777911725505,60.61,80278.88,0.0,0.97821,2e-05,2.81176]
[1777911726512,60.61,80276.09,0.0,0.97816,2e-05,2.81699]
[1777911727519,60.62,80281.06,0.0,0.97823,2e-05,2.80903]
[1777911728525,60.62,80285.38,0.0,0.9783,2e-05,2.80221]
[1777911730540,60.62,80281.86,0.0,0.97823,2e-05,2.8092]
[1777911733561,60.63,80277.81,0.0,0.97815,2e-05,2.81757]
[1777911734567,60.64,80285.3,0.0,0.97827,2e-05,2.80534]
[1777911735626,60.64,80285.3,0.0,0.97827,2e-05,2.80534]
[1777911735709,60.64,80305.85,0.0,0.97859,2e-05,2.77119]
[1777911736582,60.64,80317.12,0.0,0.97876,2e-05,2.75288]
[1777911737589,60.64,80319.47,0.0,0.97879,2e-05,2.74956]
[1777911738018,60.64,80319.47,0.0,0.97879,2e-05,2.74956]
[1777911738031,60.64,80319.47,0.0,0.97879,2e-05,2.74956]
[1777911739298,60.65,80317.76,0.0,0.97876,2e-05,2.75302]
[1777911739603,60.65,80316.02,0.0,0.97873,2e-05,2.75608]
[1777911740610,60.65,80305.89,0.0,0.97857,2e-05,2.77301]
[1777911741616,60.65,80302.93,0.0,0.97852,2e-05,2.77791]
[1777911742624,60.65,80313.32,0.0,0.97869,2e-05,2.76039]
[1777911743631,60.65,80314.4,0.0,0.9787,2e-05,2.75853]
[1777911744640,60.65,80310.51,0.0,0.97864,2e-05,2.76499]
[1777911745645,60.65,80297.55,0.0,0.97844,2e-05,2.78671]
[1777911746652,60.65,80290.68,0.0,0.97833,2e-05,2.79821]
[1777911747659,60.65,80287.38,0.0,0.97828,2e-05,2.80367]
[1777911749674,60.64,80282.49,0.0,0.97821,2e-05,2.81169]
[1777911751687,60.64,80296.86,0.0,0.97846,2e-05,2.78416]
[1777911752694,60.64,80311.59,0.0,0.97869,2e-05,2.75933]
[1777911753701,60.64,80318.28,0.0,0.97879,2e-05,2.7481]
[1777911754715,60.64,80323.14,0.0,0.97887,2e-05,2.73997]
[1777911755722,60.64,80327.7,0.0,0.97894,2e-05,2.73237]
[1777911760754,60.64,80327.99,0.0,0.97895,2e-05,2.73189]
[1777911760758,60.64,80322.69,0.0,0.97886,2e-05,2.7407]
[1777911761766,60.64,80312.47,0.0,0.97871,2e-05,2.75774]
[1777911762010,60.64,80312.47,0.0,0.97871,2e-05,2.75774]
[1777911762422,60.64,80312.47,0.0,0.97871,2e-05,2.75774]
[1777911762773,60.64,80302.81,0.0,0.97855,2e-05,2.77389]
[1777911763780,60.64,80301.04,0.0,0.97853,2e-05,2.77679]
[1777911764551,60.64,80301.04,0.0,0.97853,2e-05,2.77679]
[1777911764790,60.64,80299.18,0.0,0.9785,2e-05,2.77984]
[1777911766633,60.64,80301.84,0.0,0.97854,2e-05,2.77528]
[1777911766804,60.64,80307.88,0.0,0.97864,2e-05,2.76506]
[1777911767810,60.64,80314.31,0.0,0.97874,2e-05,2.75424]
[1777911768818,60.64,80312.92,0.0,0.97872,2e-05,2.75652]
[1777911770833,60.64,80325.63,0.0,0.97891,2e-05,2.73524]
[1777911771971,60.64,80325.63,0.0,0.97891,2e-05,2.73524]
[1777911771840,60.64,80324.8,0.0,0.9789,2e-05,2.73662]
[1777911772847,60.64,80329.19,0.0,0.97897,2e-05,2.72931]
[1777911775868,60.64,80333.58,0.0,0.97904,2e-05,2.72205]
[1777911778896,60.64,80337.96,0.0,0.9791,2e-05,2.71482]
[1777911780909,60.64,80345.77,0.0,0.97922,2e-05,2.70199]
[1777911782924,60.64,80350.69,0.0,0.9793,2e-05,2.69399]
[1777911783931,60.64,80359.66,0.0,0.97944,2e-05,2.6789]
[1777911784938,60.63,80363.6,0.0,0.9795,2e-05,2.67212]
[1777911785945,60.63,80374.73,0.0,0.97967,1e-05,2.65365]
[1777911786952,60.63,80381.67,0.0,0.97978,1e-05,2.64209]
[1777911788966,60.61,80372.13,0.0,0.97966,1e-05,2.65448]
[1777911789973,60.61,80369.41,0.0,0.97962,2e-05,2.6586]
[1777911791987,60.61,80382.07,0.0,0.97982,1e-05,2.63743]
[1777911792999,60.59,80391.2,0.0,0.97998,1e-05,2.61996]
[1777911794001,60.58,80371.27,0.0,0.9797,1e-05,2.64976]
[1777911795008,60.58,80364.05,0.0,0.9796,2e-05,2.66121]
[1777911797023,60.57,80355.48,0.0,0.97947,2e-05,2.67455]
[1777911799038,60.57,80366.07,0.0,0.97964,2e-05,2.65659]
[1777911800045,60.57,80364.95,0.0,0.97963,2e-05,2.65811]
[1777911802825,60.57,80362.27,0.0,0.97959,2e-05,2.66216]
[1777911802915,60.56,80362.1,0.0,0.97959,2e-05,2.6618]
[1777911803066,60.56,80366.55,0.0,0.97966,2e-05,2.65456]
[1777911804469,60.56,80366.55,0.0,0.97966,2e-05,2.65456]
[1777911804539,60.56,80366.55,0.0,0.97966,2e-05,2.65456]
[1777911804563,60.56,80361.65,0.0,0.97959,2e-05,2.66191]
[1777911806740,60.56,80360.28,0.0,0.97957,2e-05,2.66415]
[1777911806745,60.53,80362.75,0.0,0.97966,2e-05,2.65382]
[1777911809108,60.49,80358.31,0.0,0.97965,2e-05,2.65514]
[1777911811159,60.47,80346.12,0.0,0.97952,2e-05,2.66893]
[1777911812140,60.46,80329.37,0.0,0.97929,2e-05,2.69344]
[1777911813147,60.48,80328.92,0.0,0.97926,2e-05,2.69726]
[1777911814154,60.48,80325.85,0.0,0.97921,2e-05,2.70258]
[1777911815561,60.48,80325.85,0.0,0.97921,2e-05,2.70258]
[1777911815653,60.48,80327.19,0.0,0.97922,2e-05,2.70086]
[1777911816928,60.48,80327.19,0.0,0.97922,2e-05,2.70086]
[1777911817029,60.48,80303.48,0.0,0.97886,2e-05,2.74024]
[1777911817287,60.48,80303.48,0.0,0.97886,2e-05,2.74024]
[1777911817534,60.48,80298.29,0.0,0.97878,2e-05,2.74892]
[1777911819489,60.48,80301.79,0.0,0.97883,2e-05,2.74331]
[1777911819567,60.48,80306.01,0.0,0.9789,2e-05,2.73597]
[1777911821610,60.48,80306.51,0.0,0.97891,2e-05,2.73469]
[1777911821611,60.47,80310.18,0.0,0.97897,2e-05,2.72813]
[1777911825601,60.47,80310.79,0.0,0.97898,2e-05,2.7271]
[1777911825691,60.48,80308.49,0.0,0.97894,2e-05,2.73113]
[1777911826500,60.48,80308.49,0.0,0.97894,2e-05,2.73113]
[1777911826536,60.48,80307.24,0.0,0.97892,2e-05,2.73341]
[1777911827261,60.48,80295.38,0.0,0.97873,2e-05,2.75342]
[1777911828346,60.48,80295.38,0.0,0.97873,2e-05,2.75342]
[1777911828397,60.48,80295.38,0.0,0.97873,2e-05,2.75342]
[1777911828501,60.48,80295.0,0.0,0.97873,2e-05,2.75422]
[1777911830293,60.48,80295.61,0.0,0.97873,2e-05,2.75335]
[1777911830318,60.48,80296.11,0.0,0.97874,2e-05,2.75267]
[1777911831606,60.48,80296.11,0.0,0.97874,2e-05,2.75267]
[1777911831718,60.48,80298.92,0.0,0.97878,2e-05,2.74813]
[1777911832296,60.48,80291.55,0.0,0.97867,2e-05,2.76065]
[1777911833839,60.48,80291.55,0.0,0.97867,2e-05,2.76065]
[1777911833886,60.48,80291.55,0.0,0.97867,2e-05,2.76065]
[1777911835501,60.48,80291.29,0.0,0.97866,2e-05,2.76138]
[1777911835544,60.48,80285.1,0.0,0.97856,2e-05,2.77195]
[1777911837333,60.49,80290.43,0.0,0.97864,2e-05,2.76325]
[1777911841085,60.48,80292.26,0.0,0.97867,2e-05,2.75985]
[1777911841102,60.48,80292.26,0.0,0.97867,2e-05,2.75985]
[1777911840354,60.48,80297.41,0.0,0.97876,2e-05,2.75074]
[1777911841657,60.48,80297.41,0.0,0.97876,2e-05,2.75074]
[1777911841699,60.48,80300.51,0.0,0.97881,2e-05,2.74509]
[1777911842368,60.48,80314.55,0.0,0.97903,2e-05,2.72125]
[1777911843257,60.48,80314.55,0.0,0.97903,2e-05,2.72125]
[1777911843382,60.47,80312.9,0.0,0.97901,2e-05,2.72358]
[1777911844382,60.47,80312.9,0.0,0.97901,2e-05,2.72358]
[1777911844514,60.47,80312.9,0.0,0.97901,2e-05,2.72358]
[1777911844616,60.47,80308.7,0.0,0.97895,2e-05,2.73016]
[1777911845393,60.47,80305.48,0.0,0.9789,2e-05,2.73511]
[1777911846400,60.47,80295.87,0.0,0.97875,2e-05,2.75138]
[1777911847204,60.47,80295.87,0.0,0.97875,2e-05,2.75138]
[1777911847407,60.47,80286.51,0.0,0.9786,2e-05,2.76727]
[1777911848418,60.47,80287.36,0.0,0.97862,2e-05,2.76599]
[1777911849425,60.47,80292.72,0.0,0.9787,2e-05,2.75714]
[1777911851841,60.47,80290.3,0.0,0.97866,2e-05,2.76137]
[1777911851894,60.48,80286.8,0.0,0.9786,2e-05,2.76741]
[1777911852894,60.48,80286.8,0.0,0.9786,2e-05,2.76741]
[1777911852925,60.48,80284.94,0.0,0.97857,2e-05,2.77069]
[1777911853181,60.48,80284.94,0.0,0.97857,2e-05,2.77069]
[1777911853452,60.48,80284.68,0.0,0.97857,2e-05,2.77128]
[1777911854459,60.48,80280.6,0.0,0.9785,2e-05,2.7783]
[1777911855525,60.48,80280.6,0.0,0.9785,2e-05,2.7783]
[1777911855579,60.48,80280.6,0.0,0.9785,2e-05,2.7783]
[1777911855788,60.48,80280.6,0.0,0.9785,2e-05,2.7783]
[1777911859494,60.48,80287.43,0.0,0.9786,2e-05,2.76744]
[1777911860502,60.48,80292.07,0.0,0.97868,2e-05,2.75916]
[1777911861509,60.48,80296.92,0.0,0.97875,2e-05,2.7512]
[1777911862158,60.48,80296.92,0.0,0.97875,2e-05,2.7512]
[1777911862207,60.48,80296.92,0.0,0.97875,2e-05,2.7512]
[1777911862329,60.48,80296.92,0.0,0.97875,2e-05,2.7512]
[1777911862516,60.48,80297.04,0.0,0.97875,2e-05,2.75118]
[1777911863829,60.48,80297.04,0.0,0.97875,2e-05,2.75118]
[1777911863881,60.48,80303.61,0.0,0.97886,2e-05,2.73974]
[1777911866544,60.47,80299.16,0.0,0.9788,2e-05,2.74653]
[1777911867551,60.48,80269.31,0.0,0.97833,2e-05,2.79702]
[1777911868558,60.48,80258.6,0.0,0.97816,2e-05,2.81534]
[1777911869565,60.48,80257.03,0.0,0.97813,2e-05,2.81809]
[1777911871579,60.48,80266.22,0.0,0.9783,2e-05,2.79963]
[1777911872586,60.48,80269.69,0.0,0.97835,2e-05,2.79383]
[1777911873593,60.48,80263.45,0.0,0.97825,2e-05,2.80453]
[1777911874600,60.48,80260.01,0.0,0.9782,2e-05,2.80983]
[1777911876230,60.47,80259.12,0.0,0.97819,2e-05,2.81078]
[1777911876328,60.47,80259.12,0.0,0.97819,2e-05,2.81078]
[1777911876329,60.47,80259.12,0.0,0.97819,2e-05,2.81078]
[1777911876581,60.47,80259.12,0.0,0.97819,2e-05,2.81078]
[1777911877118,60.47,80259.12,0.0,0.97819,2e-05,2.81078]
[1777911877164,60.47,80257.93,0.0,0.97818,2e-05,2.81224]
[1777911877329,60.47,80257.93,0.0,0.97818,2e-05,2.81224]
[1777911882662,60.45,80257.24,0.0,0.9782,2e-05,2.80999]
[1777911883669,60.45,80246.07,0.0,0.97802,2e-05,2.82849]
[1777911884676,60.44,80244.96,0.0,0.97801,2e-05,2.82978]
[1777911885683,60.44,80241.48,0.0,0.97796,2e-05,2.83514]
[1777911887003,60.44,80246.26,0.0,0.97804,2e-05,2.82633]
[1777911887696,60.43,80241.71,0.0,0.97798,2e-05,2.83352]
[1777911888704,60.43,80233.87,0.0,0.97785,2e-05,2.84701]
[1777911890718,60.43,80237.09,0.0,0.9779,2e-05,2.84149]
[1777911891730,60.43,80237.09,0.0,0.9779,2e-05,2.84149]
[1777911891829,60.43,80237.09,0.0,0.9779,2e-05,2.84149]
[1777911891868,60.43,80237.09,0.0,0.9779,2e-05,2.84149]
[1777911892077,60.43,80237.09,0.0,0.9779,2e-05,2.84149]
[1777911891931,60.43,80237.4,0.0,0.97791,2e-05,2.84097]
[1777911892506,60.43,80237.4,0.0,0.97791,2e-05,2.84097]
[1777911892578,60.43,80237.4,0.0,0.97791,2e-05,2.84097]
[1777911892602,60.43,80237.4,0.0,0.97791,2e-05,2.84097]
[1777911893189,60.43,80236.92,0.0,0.9779,2e-05,2.8418]
[1777911893331,60.43,80236.92,0.0,0.9779,2e-05,2.8418]
[1777911896765,60.43,80247.36,0.0,0.97807,2e-05,2.82396]
[1777911897846,60.43,80247.36,0.0,0.97807,2e-05,2.82396]
[1777911898031,60.43,80247.36,0.0,0.97807,2e-05,2.82396]
[1777911898076,60.43,80247.36,0.0,0.97807,2e-05,2.82396]
[1777911898160,60.43,80247.46,0.0,0.97807,2e-05,2.82323]
[1777911898778,60.43,80250.52,0.0,0.97812,2e-05,2.818]
[1777911900300,60.43,80251.6,0.0,0.97815,2e-05,2.81557]
[1777911900328,60.43,80251.6,0.0,0.97815,2e-05,2.81557]
[1777911900364,60.43,80251.6,0.0,0.97815,2e-05,2.81557]
[1777911900903,60.43,80251.6,0.0,0.97815,2e-05,2.81557]
[1777911901080,60.43,80251.6,0.0,0.97815,2e-05,2.81557]
[1777911901181,60.42,80257.4,0.0,0.97825,2e-05,2.80453]
[1777911901799,60.42,80260.91,0.0,0.9783,2e-05,2.79857]
[1777911902806,60.42,80274.57,0.0,0.97853,2e-05,2.77488]
[1777911903813,60.42,80277.29,0.0,0.97857,2e-05,2.76978]
[1777911906838,60.41,80282.08,0.0,0.97866,2e-05,2.76022]
[1777911907841,60.41,80294.37,0.0,0.97886,2e-05,2.73913]
[1777911908848,60.4,80299.09,0.0,0.97894,2e-05,2.7308]
[1777911910863,60.4,80303.01,0.0,0.979,2e-05,2.72342]
[1777911912599,60.4,80303.51,0.0,0.97902,2e-05,2.72217]
[1777911912604,60.4,80303.51,0.0,0.97902,2e-05,2.72217]
[1777911912832,60.4,80303.51,0.0,0.97902,2e-05,2.72217]
[1777911912877,60.39,80303.27,0.0,0.97902,2e-05,2.72216]
[1777911913884,60.39,80321.06,0.0,0.97929,2e-05,2.69226]
[1777911915898,60.39,80328.1,0.0,0.97941,2e-05,2.6799]
[1777911920933,60.38,80329.84,0.0,0.97945,2e-05,2.67536]
[1777911922947,60.38,80332.95,0.0,0.9795,2e-05,2.6696]
[1777911923344,60.38,80332.95,0.0,0.9795,2e-05,2.6696]
[1777911923394,60.38,80332.95,0.0,0.9795,2e-05,2.6696]
[1777911923577,60.38,80332.95,0.0,0.9795,2e-05,2.6696]
[1777911923954,60.37,80334.13,0.0,0.97952,2e-05,2.66735]
[1777911924961,60.37,80323.27,0.0,0.97936,2e-05,2.68489]
[1777911925968,60.37,80315.49,0.0,0.97925,2e-05,2.69742]
[1777911926975,60.37,80320.05,0.0,0.97932,2e-05,2.68955]
[1777911928197,60.37,80320.05,0.0,0.97932,2e-05,2.68955]
[1777911927982,60.37,80315.02,0.0,0.97924,2e-05,2.6975]
[1777911928242,60.37,80315.02,0.0,0.97924,2e-05,2.6975]
[1777911928989,60.36,80319.38,0.0,0.97931,2e-05,2.68995]
[1777911930040,60.36,80319.38,0.0,0.97931,2e-05,2.68995]
[1777911930128,60.36,80322.48,0.0,0.97937,2e-05,2.68413]
[1777911930885,60.36,80322.48,0.0,0.97937,2e-05,2.68413]
[1777911930968,60.36,80322.48,0.0,0.97937,2e-05,2.68413]
[1777911931085,60.36,80322.48,0.0,0.97937,2e-05,2.68413]
[1777911931172,60.36,80318.21,0.0,0.97933,2e-05,2.68796]
[1777911931946,60.36,80318.21,0.0,0.97933,2e-05,2.68796]
[1777911931981,60.36,80318.21,0.0,0.97933,2e-05,2.68796]
[1777911932083,60.36,80318.21,0.0,0.97933,2e-05,2.68796]
[1777911932184,60.36,80316.55,0.0,0.9793,2e-05,2.69035]
[1777911933019,60.36,80309.82,0.0,0.9792,2e-05,2.70148]
[1777911934026,60.35,80304.21,0.0,0.97912,2e-05,2.71043]
[1777911934654,60.35,80304.21,0.0,0.97912,2e-05,2.71043]
[1777911935044,60.35,80304.21,0.0,0.97912,2e-05,2.71043]
[1777911935103,60.35,80304.21,0.0,0.97912,2e-05,2.71043]
[1777911935204,60.35,80305.22,0.0,0.97914,2e-05,2.70799]
[1777911936040,60.35,80319.35,0.0,0.97936,2e-05,2.68462]
[1777911936460,60.35,80319.35,0.0,0.97936,2e-05,2.68462]
[1777911937047,60.35,80324.34,0.0,0.97944,2e-05,2.67602]
[1777911938029,60.35,80324.34,0.0,0.97944,2e-05,2.67602]
[1777911938073,60.35,80324.34,0.0,0.97944,2e-05,2.67602]
[1777911938174,60.34,80324.26,0.0,0.97944,2e-05,2.67549]
[1777911938334,60.34,80324.26,0.0,0.97944,2e-05,2.67549]
[1777911938582,60.34,80324.26,0.0,0.97944,2e-05,2.67549]
[1777911939061,60.34,80325.28,0.0,0.97946,2e-05,2.67348]
[1777911941889,60.34,80322.47,0.0,0.97942,2e-05,2.67777]
[1777911942075,60.34,80322.47,0.0,0.97942,2e-05,2.67777]
[1777911942106,60.34,80322.47,0.0,0.97942,2e-05,2.67777]
[1777911942125,60.34,80316.26,0.0,0.97933,2e-05,2.68734]
[1777911942327,60.34,80316.26,0.0,0.97933,2e-05,2.68734]
[1777911943089,60.34,80309.97,0.0,0.97924,2e-05,2.69738]
[1777911944028,60.34,80309.97,0.0,0.97924,2e-05,2.69738]
[1777911944049,60.34,80309.97,0.0,0.97924,2e-05,2.69738]
[1777911944085,60.34,80309.97,0.0,0.97924,2e-05,2.69738]
[1777911944096,60.33,80304.06,0.0,0.97915,2e-05,2.7068]
[1777911945898,60.33,80302.45,0.0,0.97913,2e-05,2.70908]
[1777911945950,60.33,80302.45,0.0,0.97913,2e-05,2.70908]
[1777911946075,60.33,80302.45,0.0,0.97913,2e-05,2.70908]
[1777911946110,60.33,80301.37,0.0,0.97912,2e-05,2.71048]
[1777911947117,60.33,80292.81,0.0,0.97899,2e-05,2.72433]
[1777911948124,60.33,80283.2,0.0,0.97884,2e-05,2.74061]
[1777911949132,60.33,80274.22,0.0,0.97869,2e-05,2.75588]
[1777911950139,60.33,80273.23,0.0,0.97868,2e-05,2.75771]
[1777911953161,60.33,80266.33,0.0,0.97856,2e-05,2.76982]
[1777911954168,60.33,80260.38,0.0,0.97847,2e-05,2.78002]
[1777911955175,60.33,80263.21,0.0,0.97851,2e-05,2.77535]
[1777911956182,60.33,80254.28,0.0,0.97837,2e-05,2.79061]
[1777911957189,60.34,80242.22,0.0,0.97818,2e-05,2.81125]
[1777911958196,60.34,80239.57,0.0,0.97813,2e-05,2.81584]
[1777911959203,60.34,80236.39,0.0,0.97808,2e-05,2.82134]
[1777911961217,60.34,80240.47,0.0,0.97815,2e-05,2.81444]
[1777911962224,60.34,80247.32,0.0,0.97826,2e-05,2.80281]
[1777911963231,60.34,80255.27,0.0,0.97838,2e-05,2.78936]
[1777911964238,60.34,80260.5,0.0,0.97846,2e-05,2.78059]
[1777911966230,60.34,80260.41,0.0,0.97846,2e-05,2.78085]
[1777911966252,60.34,80257.74,0.0,0.97842,2e-05,2.78549]
[1777911966328,60.34,80257.74,0.0,0.97842,2e-05,2.78549]
[1777911966403,60.34,80257.74,0.0,0.97842,2e-05,2.78549]
[1777911966578,60.34,80257.74,0.0,0.97842,2e-05,2.78549]
[1777911967259,60.34,80261.75,0.0,0.97848,2e-05,2.77879]
[1777911968266,60.34,80274.61,0.0,0.97868,2e-05,2.7572]
[1777911969273,60.34,80270.82,0.0,0.97862,2e-05,2.76373]
[1777911970280,60.34,80274.28,0.0,0.97867,2e-05,2.75803]
[1777911971682,60.34,80274.28,0.0,0.97867,2e-05,2.75803]
[1777911971734,60.34,80274.28,0.0,0.97867,2e-05,2.75803]
[1777911971830,60.34,80274.28,0.0,0.97867,2e-05,2.75803]
[1777911971835,60.34,80275.65,0.0,0.97869,2e-05,2.75587]
[1777911972362,60.34,80275.65,0.0,0.97869,2e-05,2.75587]
[1777911972571,60.34,80275.65,0.0,0.97869,2e-05,2.75587]
[1777911972832,60.34,80275.65,0.0,0.97869,2e-05,2.75587]
[1777911973301,60.34,80279.65,0.0,0.97875,2e-05,2.74943]
[1777911976009,60.34,80281.55,0.0,0.97878,2e-05,2.7464]
[1777911976059,60.34,80281.55,0.0,0.97878,2e-05,2.7464]
[1777911976078,60.34,80281.55,0.0,0.97878,2e-05,2.7464]
[1777911977328,60.35,80276.7,0.0,0.9787,2e-05,2.75499]
[1777911979343,60.35,80280.28,0.0,0.97876,2e-05,2.74925]
[1777911980731,60.35,80280.28,0.0,0.97876,2e-05,2.74925]
[1777911980828,60.35,80280.28,0.0,0.97876,2e-05,2.74925]
[1777911980841,60.35,80280.28,0.0,0.97876,2e-05,2.74925]
[1777911980990,60.35,80280.28,0.0,0.97876,2e-05,2.74925]
[1777911981015,60.35,80280.28,0.0,0.97876,2e-05,2.74925]
[1777911981076,60.35,80280.28,0.0,0.97876,2e-05,2.74925]
[1777911981159,60.35,80287.48,0.0,0.97887,2e-05,2.7375]
[1777911981366,60.35,80283.18,0.0,0.9788,2e-05,2.7447]
[1777911982373,60.35,80278.6,0.0,0.97873,2e-05,2.75254]
[1777911984388,60.35,80281.28,0.0,0.97877,2e-05,2.74832]
[1777911985721,60.35,80281.28,0.0,0.97877,2e-05,2.74832]
[1777911985851,60.35,80281.28,0.0,0.97877,2e-05,2.74832]
[1777911986207,60.35,80281.28,0.0,0.97877,2e-05,2.74832]
[1777911985925,60.35,80286.68,0.0,0.97885,2e-05,2.73941]
[1777911986745,60.35,80286.68,0.0,0.97885,2e-05,2.73941]
[1777911986750,60.35,80286.68,0.0,0.97885,2e-05,2.73941]
[1777911986832,60.35,80286.68,0.0,0.97885,2e-05,2.73941]
[1777911986914,60.35,80283.15,0.0,0.97879,2e-05,2.74548]
[1777911987409,60.35,80280.16,0.0,0.97874,2e-05,2.75065]
[1777911990719,60.36,80279.57,0.0,0.97873,2e-05,2.75192]
[1777911990771,60.36,80279.57,0.0,0.97873,2e-05,2.75192]
[1777911990829,60.36,80279.57,0.0,0.97873,2e-05,2.75192]
[1777911990925,60.36,80275.39,0.0,0.97867,2e-05,2.75908]
[1777911991309,60.36,80275.39,0.0,0.97867,2e-05,2.75908]
[1777911991329,60.36,80275.39,0.0,0.97867,2e-05,2.75908]
[1777911991433,60.36,80275.39,0.0,0.97867,2e-05,2.75908]
[1777911991896,60.36,80275.39,0.0,0.97867,2e-05,2.75908]
[1777911992080,60.36,80275.39,0.0,0.97867,2e-05,2.75908]
[1777911992181,60.36,80271.99,0.0,0.97863,2e-05,2.76212]
[1777911996784,60.36,80271.15,0.0,0.97861,2e-05,2.76389]
[1777911996836,60.36,80271.15,0.0,0.97861,2e-05,2.76389]
[1777911997197,60.36,80271.15,0.0,0.97861,2e-05,2.76389]
[1777911997245,60.36,80271.15,0.0,0.97861,2e-05,2.76389]
[1777911996986,60.36,80271.57,0.0,0.97862,2e-05,2.7633]
[1777911997326,60.36,80271.57,0.0,0.97862,2e-05,2.7633]
[1777911997453,60.36,80271.57,0.0,0.97862,2e-05,2.7633]
[1777912001421,60.36,80269.96,0.0,0.97859,2e-05,2.76648]
[1777912001458,60.36,80269.96,0.0,0.97859,2e-05,2.76648]
[1777912001584,60.36,80269.96,0.0,0.97859,2e-05,2.76648]
[1777912001587,60.36,80269.96,0.0,0.97859,2e-05,2.76648]
[1777912001627,60.36,80269.96,0.0,0.97859,2e-05,2.76648]
[1777912001828,60.36,80269.96,0.0,0.97859,2e-05,2.76648]
[1777912001913,60.36,80268.74,0.0,0.97857,2e-05,2.76864]
[1777912005958,60.37,80269.81,0.0,0.97858,2e-05,2.76716]
[1777912006012,60.37,80269.81,0.0,0.97858,2e-05,2.76716]
[1777912006077,60.37,80269.81,0.0,0.97858,2e-05,2.76716]
[1777912006169,60.37,80262.22,0.0,0.97846,2e-05,2.78009]
[1777912006543,60.37,80259.13,0.0,0.97841,2e-05,2.78542]
[1777912007324,60.37,80259.13,0.0,0.97841,2e-05,2.78542]
[1777912007352,60.37,80259.13,0.0,0.97841,2e-05,2.78542]
[1777912007584,60.37,80259.13,0.0,0.97841,2e-05,2.78542]
[1777912007611,60.37,80255.12,0.0,0.97835,2e-05,2.7923]
[1777912009563,60.37,80251.78,0.0,0.97829,2e-05,2.7981]
[1777912010571,60.37,80243.44,0.0,0.97816,2e-05,2.81238]
[1777912011581,60.37,80235.06,0.0,0.97803,2e-05,2.82672]
[1777912012589,60.37,80233.94,0.0,0.97801,2e-05,2.82867]
[1777912013595,60.37,80243.09,0.0,0.97816,2e-05,2.81302]
[1777912014993,60.37,80243.09,0.0,0.97816,2e-05,2.81302]
[1777912015082,60.37,80243.09,0.0,0.97816,2e-05,2.81302]
[1777912015283,60.37,80243.75,0.0,0.97817,2e-05,2.81195]
[1777912015597,60.37,80243.75,0.0,0.97817,2e-05,2.81195]
[1777912015612,60.37,80247.81,0.0,0.97823,2e-05,2.80503]
[1777912016470,60.37,80247.81,0.0,0.97823,2e-05,2.80503]
[1777912016530,60.37,80247.81,0.0,0.97823,2e-05,2.80503]
[1777912016576,60.37,80247.81,0.0,0.97823,2e-05,2.80503]
[1777912016619,60.37,80253.67,0.0,0.97832,2e-05,2.7951]
[1777912018633,60.37,80256.03,0.0,0.97836,2e-05,2.79122]
[1777912019509,60.37,80256.03,0.0,0.97836,2e-05,2.79122]
[1777912019554,60.37,80256.03,0.0,0.97836,2e-05,2.79122]
[1777912019581,60.37,80256.03,0.0,0.97836,2e-05,2.79122]
[1777912019640,60.37,80256.95,0.0,0.97837,2e-05,2.78972]
[1777912020966,60.37,80256.95,0.0,0.97837,2e-05,2.78972]
[1777912021013,60.37,80256.95,0.0,0.97837,2e-05,2.78972]
[1777912021067,60.37,80253.34,0.0,0.97832,2e-05,2.79593]
[1777912021361,60.37,80253.34,0.0,0.97832,2e-05,2.79593]
[1777912021581,60.37,80253.34,0.0,0.97832,2e-05,2.79593]
[1777912021655,60.37,80250.01,0.0,0.97826,2e-05,2.80165]
[1777912022662,60.37,80243.56,0.0,0.97816,2e-05,2.8127]
[1777912023669,60.37,80236.67,0.0,0.97805,2e-05,2.82452]
[1777912024677,60.37,80227.4,0.0,0.9779,2e-05,2.84045]
[1777912026103,60.37,80227.4,0.0,0.9779,2e-05,2.84045]
[1777912026155,60.37,80227.4,0.0,0.9779,2e-05,2.84045]
[1777912026204,60.37,80224.95,0.0,0.97786,2e-05,2.84465]
[1777912027006,60.37,80224.95,0.0,0.97786,2e-05,2.84465]
[1777912027055,60.37,80224.95,0.0,0.97786,2e-05,2.84465]
[1777912028020,60.37,80225.08,0.0,0.97786,2e-05,2.84441]
[1777912028097,60.37,80223.11,0.0,0.97783,2e-05,2.84778]
[1777912028335,60.37,80223.11,0.0,0.97783,2e-05,2.84778]
[1777912030935,60.37,80220.11,0.0,0.97778,2e-05,2.85291]
[1777912031033,60.37,80220.11,0.0,0.97778,2e-05,2.85291]
[1777912031075,60.37,80220.11,0.0,0.97778,2e-05,2.85291]
[1777912031138,60.37,80220.86,0.0,0.97779,2e-05,2.85158]
[1777912031726,60.37,80213.68,0.0,0.97768,2e-05,2.86397]
[1777912033118,60.37,80213.68,0.0,0.97768,2e-05,2.86397]
[1777912033218,60.37,80213.68,0.0,0.97768,2e-05,2.86397]
[1777912033328,60.37,80213.68,0.0,0.97768,2e-05,2.86397]
[1777912035753,60.37,80208.71,0.0,0.9776,2e-05,2.8724]
[1777912036443,60.37,80208.71,0.0,0.9776,2e-05,2.8724]
[1777912036495,60.37,80208.71,0.0,0.9776,2e-05,2.8724]
[1777912036576,60.37,80208.71,0.0,0.9776,2e-05,2.8724]
[1777912036892,60.37,80208.71,0.0,0.9776,2e-05,2.8724]
[1777912036938,60.37,80208.71,0.0,0.9776,2e-05,2.8724]
[1777912037077,60.37,80208.71,0.0,0.9776,2e-05,2.8724]
[1777912037177,60.37,80209.2,0.0,0.9776,2e-05,2.87149]
[1777912037768,60.37,80205.08,0.0,0.97754,2e-05,2.87859]
[1777912039782,60.37,80200.36,0.0,0.97746,2e-05,2.88667]
[1777912040789,60.37,80202.94,0.0,0.9775,2e-05,2.8821]
[1777912042183,60.37,80202.94,0.0,0.9775,2e-05,2.8821]
[1777912042232,60.37,80202.94,0.0,0.9775,2e-05,2.8821]
[1777912042328,60.37,80202.94,0.0,0.9775,2e-05,2.8821]
[1777912042333,60.37,80203.98,0.0,0.97752,2e-05,2.88014]
[1777912043025,60.37,80203.98,0.0,0.97752,2e-05,2.88014]
[1777912043077,60.37,80203.98,0.0,0.97752,2e-05,2.88014]
[1777912043327,60.37,80203.98,0.0,0.97752,2e-05,2.88014]
[1777912043127,60.37,80199.46,0.0,0.97745,2e-05,2.88801]
[1777912045893,60.37,80199.66,0.0,0.97745,2e-05,2.8875]
[1777912045939,60.37,80199.66,0.0,0.97745,2e-05,2.8875]
[1777912046078,60.37,80199.66,0.0,0.97745,2e-05,2.8875]
[1777912046110,60.37,80209.03,0.0,0.97761,2e-05,2.87112]
[1777912046905,60.37,80209.03,0.0,0.97761,2e-05,2.87112]
[1777912046951,60.37,80209.03,0.0,0.97761,2e-05,2.87112]
[1777912047074,60.37,80209.03,0.0,0.97761,2e-05,2.87112]
[1777912047176,60.37,80212.37,0.0,0.97766,2e-05,2.86528]
[1777912048845,60.36,80206.61,0.0,0.97757,2e-05,2.87518]
[1777912049673,60.36,80206.61,0.0,0.97757,2e-05,2.87518]
[1777912049803,60.36,80206.61,0.0,0.97757,2e-05,2.87518]
[1777912049827,60.36,80206.61,0.0,0.97757,2e-05,2.87518]
[1777912049851,60.36,80207.99,0.0,0.97759,2e-05,2.87272]
[1777912050567,60.36,80207.99,0.0,0.97759,2e-05,2.87272]
[1777912050576,60.36,80207.99,0.0,0.97759,2e-05,2.87272]
[1777912050866,60.36,80207.99,0.0,0.97759,2e-05,2.87272]
[1777912051346,60.36,80207.99,0.0,0.97759,2e-05,2.87272]
[1777912051394,60.36,80206.65,0.0,0.97757,2e-05,2.87498]
[1777912051589,60.36,80206.65,0.0,0.97757,2e-05,2.87498]
[1777912051866,60.36,80203.28,0.0,0.97754,2e-05,2.87778]
[1777912052873,60.36,80200.72,0.0,0.9775,2e-05,2.88216]
[1777912053880,60.36,80198.76,0.0,0.97747,2e-05,2.8855]
[1777912055779,60.36,80198.29,0.0,0.97746,2e-05,2.88624]
[1777912055828,60.36,80198.29,0.0,0.97746,2e-05,2.88624]
[1777912055894,60.36,80200.18,0.0,0.97749,2e-05,2.88286]
[1777912056968,60.36,80200.18,0.0,0.97749,2e-05,2.88286]
[1777912057907,60.36,80202.94,0.0,0.97754,2e-05,2.87791]
[1777912060476,60.36,80201.78,0.0,0.97752,2e-05,2.87979]
[1777912060490,60.36,80201.78,0.0,0.97752,2e-05,2.87979]
[1777912060580,60.36,80201.78,0.0,0.97752,2e-05,2.87979]
[1777912060959,60.36,80201.78,0.0,0.97752,2e-05,2.87979]
[1777912060994,60.36,80196.03,0.0,0.97743,2e-05,2.88974]
[1777912061936,60.36,80192.55,0.0,0.97737,2e-05,2.89572]
[1777912062943,60.36,80189.25,0.0,0.97732,2e-05,2.9014]
[1777912063950,60.36,80178.99,0.0,0.97715,2e-05,2.91928]
[1777912064957,60.36,80174.78,0.0,0.97708,2e-05,2.92655]
[1777912065964,60.36,80172.05,0.0,0.97703,2e-05,2.93121]
[1777912066971,60.36,80163.25,0.0,0.97689,2e-05,2.9466]
[1777912068985,60.35,80167.62,0.0,0.97696,2e-05,2.9385]
[1777912069992,60.35,80171.61,0.0,0.97703,2e-05,2.93129]
[1777912070998,60.35,80178.29,0.0,0.97715,2e-05,2.91937]
[1777912072156,60.35,80178.29,0.0,0.97715,2e-05,2.91937]
[1777912072249,60.35,80178.29,0.0,0.97715,2e-05,2.91937]
[1777912072325,60.35,80178.29,0.0,0.97715,2e-05,2.91937]
[1777912072258,60.35,80180.02,0.0,0.97718,2e-05,2.91607]
[1777912073013,60.35,80182.02,0.0,0.97721,2e-05,2.91256]
[1777912074020,60.35,80190.17,0.0,0.97735,2e-05,2.89816]
[1777912075027,60.35,80197.41,0.0,0.97747,2e-05,2.88543]
[1777912076739,60.35,80197.52,0.0,0.97747,2e-05,2.88516]
[1777912076785,60.35,80197.52,0.0,0.97747,2e-05,2.88516]
[1777912076828,60.35,80197.52,0.0,0.97747,2e-05,2.88516]
[1777912079055,60.35,80200.57,0.0,0.97752,2e-05,2.87963]
[1777912081069,60.35,80198.36,0.0,0.97749,2e-05,2.88334]
[1777912082738,60.35,80196.96,0.0,0.97746,2e-05,2.88571]
[1777912082743,60.35,80196.96,0.0,0.97746,2e-05,2.88571]
[1777912082828,60.35,80196.96,0.0,0.97746,2e-05,2.88571]
[1777912084090,60.35,80193.35,0.0,0.97741,2e-05,2.89186]
[1777912085097,60.35,80198.73,0.0,0.97749,2e-05,2.8824]
[1777912089468,60.34,80199.12,0.0,0.9775,2e-05,2.88142]
[1777912089507,60.34,80199.12,0.0,0.9775,2e-05,2.88142]
[1777912089578,60.34,80199.12,0.0,0.9775,2e-05,2.88142]
[1777912090132,60.34,80202.36,0.0,0.97756,2e-05,2.87572]
[1777912091139,60.34,80205.33,0.0,0.97761,2e-05,2.87049]
[1777912093153,60.34,80208.59,0.0,0.97766,2e-05,2.86472]
[1777912094160,60.34,80210.18,0.0,0.97769,2e-05,2.86192]
[1777912094579,60.34,80210.18,0.0,0.97769,2e-05,2.86192]
[1777912094873,60.34,80210.18,0.0,0.97769,2e-05,2.86192]
[1777912094925,60.34,80210.18,0.0,0.97769,2e-05,2.86192]
[1777912095076,60.34,80210.18,0.0,0.97769,2e-05,2.86192]
[1777912095167,60.34,80214.07,0.0,0.97775,2e-05,2.85515]
[1777912098189,60.34,80211.26,0.0,0.97771,2e-05,2.85992]
[1777912098674,60.34,80211.26,0.0,0.97771,2e-05,2.85992]
[1777912098755,60.34,80211.26,0.0,0.97771,2e-05,2.85992]
[1777912098825,60.34,80211.26,0.0,0.97771,2e-05,2.85992]
[1777912099196,60.34,80206.99,0.0,0.97764,2e-05,2.86729]
[1777912100203,60.34,80204.8,0.0,0.9776,2e-05,2.87105]
[1777912101266,60.34,80204.8,0.0,0.9776,2e-05,2.87105]
[1777912102217,60.34,80207.1,0.0,0.97764,2e-05,2.86696]
[1777912103224,60.34,80208.85,0.0,0.97767,2e-05,2.86386]
[1777912105238,60.34,80204.44,0.0,0.9776,2e-05,2.87142]
[1777912108259,60.34,80200.27,0.0,0.97753,2e-05,2.87844]
[1777912109266,60.34,80198.64,0.0,0.97751,2e-05,2.8812]
[1777912114301,60.34,80196.32,0.0,0.97749,2e-05,2.88185]
[1777912115308,60.34,80192.31,0.0,0.97743,2e-05,2.88876]
[1777912117325,60.34,80197.7,0.0,0.97752,2e-05,2.87917]
[1777912122360,60.34,80199.05,0.0,0.97754,2e-05,2.87688]
[1777912127395,60.33,80217.67,0.0,0.97785,2e-05,2.84355]
[1777912128402,60.33,80219.38,0.0,0.97788,2e-05,2.84059]
[1777912130082,60.33,80220.27,0.0,0.9779,2e-05,2.83904]
[1777912133437,60.33,80223.19,0.0,0.97794,2e-05,2.83397]
[1777912138082,60.33,80222.98,0.0,0.97794,2e-05,2.83434]
[1777912138162,60.33,80223.19,0.0,0.97794,2e-05,2.83398]
[1777912140486,60.33,80219.31,0.0,0.97788,2e-05,2.84067]
[1777912141493,60.33,80216.43,0.0,0.97784,2e-05,2.84563]
[1777912143507,60.33,80218.46,0.0,0.97787,2e-05,2.8421]
[1777912144517,60.33,80233.88,0.0,0.97812,2e-05,2.81561]
[1777912145524,60.33,80252.36,0.0,0.97841,2e-05,2.78416]
[1777912146531,60.33,80259.05,0.0,0.97852,2e-05,2.77292]
[1777912147538,60.33,80260.88,0.0,0.97855,2e-05,2.76994]
[1777912150558,60.32,80258.54,0.0,0.97852,2e-05,2.77234]
[1777912151608,60.32,80258.54,0.0,0.97852,2e-05,2.77234]
[1777912151714,60.32,80258.54,0.0,0.97852,2e-05,2.77234]
[1777912152080,60.32,80258.54,0.0,0.97852,2e-05,2.77234]
[1777912152133,60.32,80253.5,0.0,0.97845,2e-05,2.78035]
[1777912152573,60.32,80249.32,0.0,0.97839,2e-05,2.7869]
[1777912153580,60.32,80241.85,0.0,0.97827,2e-05,2.7997]
[1777912154587,60.32,80232.63,0.0,0.97812,2e-05,2.81551]
[1777912155597,60.32,80232.44,0.0,0.97811,2e-05,2.81587]
[1777912156605,60.32,80239.0,0.0,0.97822,2e-05,2.8047]
[1777912157611,60.32,80246.12,0.0,0.97833,2e-05,2.79263]
[1777912161144,60.32,80239.02,0.0,0.97822,2e-05,2.80496]
[1777912161639,60.32,80234.82,0.0,0.97815,2e-05,2.81219]
[1777912162646,60.32,80232.39,0.0,0.97811,2e-05,2.8164]
[1777912163652,60.32,80230.72,0.0,0.97808,2e-05,2.8193]
[1777912168688,60.32,80230.73,0.0,0.97808,2e-05,2.81948]
[1777912172716,60.32,80233.37,0.0,0.97814,2e-05,2.8122]
[1777912173723,60.32,80234.84,0.0,0.97817,2e-05,2.80974]
[1777912174730,60.32,80237.12,0.0,0.9782,2e-05,2.80592]
[1777912175737,60.32,80240.43,0.0,0.97825,2e-05,2.80034]
[1777912176744,60.32,80243.46,0.0,0.9783,2e-05,2.79526]
[1777912177751,60.32,80245.47,0.0,0.97833,2e-05,2.79194]
[1777912181779,60.33,80243.82,0.0,0.9783,2e-05,2.79513]
[1777912182786,60.33,80246.34,0.0,0.97834,2e-05,2.79094]
[1777912187826,60.33,80243.94,0.0,0.9783,2e-05,2.79551]
[1777912190848,60.33,80241.83,0.0,0.97826,2e-05,2.79937]
[1777912191865,60.33,80238.78,0.0,0.97821,2e-05,2.80466]
[1777912193880,60.33,80241.19,0.0,0.97825,2e-05,2.8007]
[1777912196901,60.33,80239.2,0.0,0.97822,2e-05,2.80435]
[1777912197908,60.33,80236.43,0.0,0.97817,2e-05,2.80916]
[1777912199922,60.34,80241.07,0.0,0.97825,2e-05,2.80138]
[1777912204958,60.34,80236.32,0.0,0.97817,2e-05,2.80991]
[1777912205618,60.34,80236.32,0.0,0.97817,2e-05,2.80991]
[1777912205968,60.34,80218.58,0.0,0.97788,2e-05,2.84041]
[1777912206975,60.34,80212.89,0.0,0.97779,2e-05,2.85024]
[1777912207981,60.34,80209.95,0.0,0.97774,2e-05,2.85532]
[1777912208989,60.34,80205.67,0.0,0.97767,2e-05,2.86272]
[1777912213017,60.34,80204.09,0.0,0.97764,2e-05,2.86535]
[1777912214023,60.34,80205.97,0.0,0.97767,2e-05,2.86205]
[1777912216038,60.34,80201.67,0.0,0.9776,2e-05,2.86945]
[1777912217045,60.34,80199.07,0.0,0.97756,2e-05,2.87392]
[1777912219349,60.34,80202.68,0.0,0.97762,2e-05,2.86755]
[1777912220066,60.34,80199.93,0.0,0.97758,2e-05,2.87228]
[1777912221073,60.34,80195.39,0.0,0.9775,2e-05,2.88012]
[1777912222080,60.33,80198.53,0.0,0.97756,2e-05,2.87459]
[1777912223087,60.33,80200.84,0.0,0.97759,2e-05,2.87051]
[1777912225101,60.33,80198.83,0.0,0.97756,2e-05,2.87389]
[1777912226108,60.33,80196.82,0.0,0.97753,2e-05,2.87733]
[1777912227114,60.33,80194.24,0.0,0.97749,2e-05,2.88175]
[1777912228123,60.33,80185.45,0.0,0.97734,2e-05,2.89701]
[1777912229129,60.33,80174.86,0.0,0.97717,2e-05,2.91547]
[1777912230136,60.33,80165.06,0.0,0.97701,2e-05,2.9326]
[1777912231143,60.33,80168.51,0.0,0.97709,2e-05,2.92331]
[1777912232150,60.33,80171.65,0.0,0.97714,2e-05,2.91763]
[1777912234164,60.33,80165.47,0.0,0.97704,2e-05,2.92823]
[1777912235171,60.33,80153.08,0.0,0.97683,2e-05,2.94999]
[1777912236178,60.33,80154.65,0.0,0.97686,2e-05,2.94701]
[1777912237185,60.33,80164.98,0.0,0.97704,2e-05,2.92855]
[1777912238192,60.32,80168.89,0.0,0.9771,2e-05,2.9215]
[1777912239199,60.32,80170.41,0.0,0.97713,2e-05,2.91868]
[1777912240206,60.32,80167.76,0.0,0.97709,2e-05,2.92321]
[1777912241213,60.32,80170.45,0.0,0.97713,2e-05,2.91832]
[1777912242220,60.32,80168.68,0.0,0.97711,2e-05,2.9213]
[1777912243227,60.32,80165.61,0.0,0.97706,2e-05,2.92657]
[1777912247255,60.32,80168.58,0.0,0.97711,2e-05,2.92075]
[1777912248261,60.32,80170.47,0.0,0.97714,2e-05,2.91728]
[1777912250276,60.32,80185.6,0.0,0.9774,2e-05,2.89049]
[1777912251284,60.31,80205.99,0.0,0.97773,2e-05,2.85492]
[1777912252291,60.31,80217.9,0.0,0.97794,2e-05,2.83357]
[1777912253298,60.31,80225.61,0.0,0.97806,2e-05,2.82031]
[1777912254305,60.31,80229.74,0.0,0.97813,2e-05,2.81326]
[1777912256319,60.3,80232.4,0.0,0.97818,2e-05,2.80753]
[1777912258333,60.3,80237.01,0.0,0.97826,2e-05,2.79852]
[1777912261357,60.29,80235.36,0.0,0.97825,2e-05,2.79967]
[1777912262364,60.29,80243.35,0.0,0.97839,2e-05,2.78551]
[1777912263371,60.28,80252.95,0.0,0.97854,2e-05,2.76869]
[1777912264378,60.28,80258.11,0.0,0.97863,2e-05,2.75945]
[1777912265385,60.28,80257.12,0.0,0.97862,2e-05,2.76062]
[1777912266082,60.28,80257.12,0.0,0.97862,2e-05,2.76062]
[1777912266392,60.28,80256.0,0.0,0.97861,2e-05,2.76203]
[1777912267399,60.27,80249.12,0.0,0.9785,2e-05,2.77319]
[1777912268406,60.27,80245.66,0.0,0.97845,2e-05,2.77857]
[1777912269413,60.27,80243.46,0.0,0.97842,2e-05,2.78179]
[1777912270420,60.26,80241.3,0.0,0.97839,2e-05,2.78495]
[1777912271427,60.26,80238.99,0.0,0.97836,2e-05,2.78835]
[1777912272434,60.26,80235.56,0.0,0.97831,2e-05,2.79314]
[1777912273441,60.25,80233.26,0.0,0.97828,2e-05,2.79652]
[1777912274450,60.25,80235.81,0.0,0.97833,2e-05,2.79163]
[1777912278478,60.25,80237.24,0.0,0.97836,2e-05,2.78833]
[1777912279485,60.24,80239.36,0.0,0.9784,2e-05,2.78419]
[1777912280492,60.24,80244.61,0.0,0.97849,2e-05,2.77476]
[1777912282506,60.23,80262.41,0.0,0.97878,2e-05,2.7437]
[1777912283513,60.23,80267.72,0.0,0.97886,2e-05,2.73434]
[1777912284520,60.23,80261.84,0.0,0.97877,2e-05,2.74378]
[1777912285527,60.23,80260.34,0.0,0.97876,2e-05,2.74585]
[1777912289556,60.22,80252.73,0.0,0.97865,2e-05,2.75686]
[1777912290562,60.21,80241.27,0.0,0.97847,2e-05,2.77578]
[1777912291569,60.21,80238.35,0.0,0.97845,2e-05,2.77729]
[1777912295597,60.2,80235.72,0.0,0.97843,2e-05,2.78035]
[1777912296604,60.2,80237.31,0.0,0.97846,2e-05,2.77713]
[1777912297611,60.2,80241.68,0.0,0.97853,2e-05,2.76921]
[1777912301362,60.19,80244.94,0.0,0.9786,2e-05,2.76221]
[1777912302646,60.19,80246.6,0.0,0.97863,2e-05,2.75844]
[1777912304676,60.18,80234.47,0.0,0.97845,2e-05,2.77804]
[1777912305672,60.18,80220.15,0.0,0.97822,2e-05,2.80257]
[1777912306679,60.18,80216.03,0.0,0.97815,2e-05,2.80971]
[1777912308349,60.18,80216.03,0.0,0.97815,2e-05,2.80971]
[1777912308382,60.18,80216.76,0.0,0.97816,2e-05,2.80853]
[1777912310334,60.18,80215.72,0.0,0.97815,2e-05,2.80975]
[1777912310435,60.18,80214.78,0.0,0.97814,2e-05,2.81079]
[1777912310707,60.17,80229.16,0.0,0.97838,2e-05,2.78565]
[1777912311714,60.17,80234.48,0.0,0.97846,2e-05,2.77608]
[1777912315742,60.16,80236.42,0.0,0.97851,2e-05,2.77077]
[1777912316749,60.16,80233.9,0.0,0.97848,2e-05,2.77456]
[1777912317756,60.15,80235.43,0.0,0.97851,2e-05,2.77146]
[1777912319770,60.15,80237.52,0.0,0.97855,2e-05,2.76692]
[1777912320777,60.15,80232.82,0.0,0.97848,2e-05,2.77441]
[1777912322810,60.14,80230.1,0.0,0.97845,2e-05,2.77802]
[1777912323814,60.14,80241.14,0.0,0.97863,2e-05,2.7588]
[1777912324822,60.13,80248.76,0.0,0.97875,2e-05,2.74546]
[1777912325829,60.13,80255.28,0.0,0.97886,2e-05,2.73405]
[1777912326836,60.13,80260.46,0.0,0.97894,2e-05,2.72493]
[1777912327845,60.13,80267.99,0.0,0.97906,2e-05,2.71192]
[1777912331873,60.12,80261.5,0.0,0.97898,2e-05,2.72122]
[1777912332880,60.12,80250.16,0.0,0.9788,2e-05,2.73985]
[1777912333887,60.11,80242.85,0.0,0.97869,2e-05,2.75174]
[1777912334894,60.11,80239.81,0.0,0.97865,2e-05,2.75642]
[1777912335901,60.11,80243.61,0.0,0.97871,2e-05,2.74953]
[1777912336908,60.11,80245.69,0.0,0.97875,2e-05,2.74557]
[1777912337915,60.1,80248.44,0.0,0.9788,2e-05,2.74048]
[1777912343958,60.09,80248.61,0.0,0.97882,2e-05,2.73758]
[1777912345972,60.09,80245.39,0.0,0.97878,2e-05,2.74213]
[1777912350000,60.08,80242.7,0.0,0.97875,2e-05,2.74489]
[1777912351007,60.07,80235.04,0.0,0.97866,2e-05,2.75446]
[1777912352015,60.07,80233.5,0.0,0.97864,2e-05,2.7566]
[1777912353021,60.07,80239.09,0.0,0.97873,2e-05,2.74668]
[1777912354028,60.07,80240.58,0.0,0.97876,2e-05,2.74372]
[1777912355035,60.06,80238.68,0.0,0.97873,2e-05,2.74648]
[1777912356042,60.06,80237.24,0.0,0.97871,2e-05,2.74846]
[1777912358056,60.06,80235.65,0.0,0.9787,2e-05,2.75024]
[1777912361077,60.05,80237.84,0.0,0.97874,2e-05,2.74518]
[1777912363091,60.04,80239.57,0.0,0.97878,2e-05,2.74138]
[1777912364098,60.04,80240.98,0.0,0.97881,2e-05,2.73857]
[1777912366112,60.04,80238.81,0.0,0.97878,2e-05,2.74136]
[1777912367119,60.03,80233.42,0.0,0.9787,2e-05,2.75002]
[1777912368126,60.03,80224.59,0.0,0.97856,2e-05,2.76453]
[1777912369132,60.03,80221.52,0.0,0.97852,2e-05,2.76926]
[1777912370139,60.03,80225.45,0.0,0.97858,2e-05,2.7621]
[1777912371147,60.02,80228.1,0.0,0.97863,2e-05,2.75714]
[1777912373161,60.02,80226.15,0.0,0.97861,2e-05,2.75951]
[1777912378199,60.01,80225.84,0.0,0.97863,2e-05,2.7577]
[1777912381519,60.0,80224.62,0.0,0.97861,2e-05,2.75884]
[1777912381548,60.0,80221.07,0.0,0.97856,2e-05,2.7644]
[1777912382228,60.0,80209.04,0.0,0.97837,2e-05,2.78442]
[1777912383235,59.99,80208.57,0.0,0.97837,2e-05,2.78471]
[1777912384242,59.99,80212.07,0.0,0.97843,2e-05,2.77823]
[1777912385249,59.99,80213.58,0.0,0.97846,2e-05,2.77515]
[1777912388269,59.98,80212.18,0.0,0.97845,2e-05,2.77606]
[1777912392595,59.97,80214.15,0.0,0.97851,2e-05,2.77024]
[1777912395320,59.96,80211.58,0.0,0.97847,2e-05,2.77365]
[1777912396327,59.96,80209.55,0.0,0.97845,2e-05,2.77662]
[1777912400355,59.95,80199.47,0.0,0.9783,2e-05,2.79186]
[1777912401362,59.95,80198.95,0.0,0.9783,2e-05,2.79223]
[1777912402370,59.94,80201.08,0.0,0.97834,2e-05,2.78805]
[1777912405390,59.93,80203.35,0.0,0.97839,2e-05,2.7826]
[1777912406397,59.93,80216.14,0.0,0.9786,2e-05,2.76029]
[1777912407405,59.93,80222.54,0.0,0.9787,2e-05,2.74894]
[1777912408412,59.93,80220.28,0.0,0.97867,2e-05,2.75229]
[1777912409419,59.92,80217.77,0.0,0.97864,2e-05,2.7561]
[1777912410426,59.92,80211.08,0.0,0.97854,2e-05,2.76701]
[1777912411433,59.92,80206.59,0.0,0.97849,2e-05,2.77126]
[1777912412440,59.92,80205.03,0.0,0.97847,2e-05,2.77343]
[1777912414460,59.91,80201.9,0.0,0.97843,2e-05,2.77779]
[1777912417480,59.9,80205.88,0.0,0.97851,2e-05,2.7695]
[1777912418488,59.9,80215.7,0.0,0.97867,2e-05,2.75231]
[1777912419495,59.9,80222.29,0.0,0.97877,2e-05,2.74066]
[1777912420502,59.9,80223.78,0.0,0.9788,2e-05,2.73769]
[1777912423523,59.89,80234.92,0.0,0.97899,2e-05,2.71763]
[1777912425537,59.88,80233.8,0.0,0.97898,2e-05,2.71871]
[1777912426544,59.88,80231.95,0.0,0.97895,2e-05,2.72142]
[1777912427624,59.88,80226.99,0.0,0.97888,2e-05,2.72899]
[1777912428337,59.88,80226.99,0.0,0.97888,2e-05,2.72899]
[1777912428558,59.88,80226.43,0.0,0.97887,2e-05,2.72993]
[1777912433593,59.86,80225.28,0.0,0.97888,2e-05,2.72941]
[1777912435607,59.86,80226.75,0.0,0.97891,2e-05,2.72612]
[1777912437621,59.86,80230.77,0.0,0.97898,2e-05,2.71855]
[1777912438628,59.85,80238.1,0.0,0.9791,2e-05,2.70586]
[1777912439635,59.85,80236.03,0.0,0.97907,2e-05,2.70896]
[1777912440642,59.85,80233.03,0.0,0.97903,2e-05,2.71362]
[1777912442656,59.85,80235.1,0.0,0.97906,2e-05,2.70939]
[1777912444670,59.84,80237.29,0.0,0.97911,2e-05,2.70498]
[1777912445678,59.84,80233.77,0.0,0.97905,2e-05,2.71052]
[1777912446683,59.84,80230.28,0.0,0.979,2e-05,2.71601]
[1777912449705,59.83,80228.28,0.0,0.97898,2e-05,2.71822]
[1777912452726,59.82,80229.99,0.0,0.97902,2e-05,2.71419]
[1777912453733,59.82,80237.07,0.0,0.97913,2e-05,2.70193]
[1777912454740,59.82,80241.06,0.0,0.9792,2e-05,2.6949]
[1777912455747,59.82,80245.81,0.0,0.97928,2e-05,2.68662]
[1777912457761,59.82,80243.73,0.0,0.97925,2e-05,2.68944]
[1777912459774,59.81,80239.68,0.0,0.97919,2e-05,2.69553]
[1777912461789,59.81,80236.88,0.0,0.97916,2e-05,2.69953]
[1777912463803,59.8,80235.26,0.0,0.97914,2e-05,2.70154]
[1777912466824,59.8,80239.12,0.0,0.97921,2e-05,2.69402]
[1777912467831,59.8,80241.65,0.0,0.97925,2e-05,2.68945]
[1777912468838,59.79,80245.75,0.0,0.97932,2e-05,2.68229]
[1777912469845,59.79,80248.12,0.0,0.97935,2e-05,2.67802]
[1777912471859,59.79,80255.0,0.0,0.97949,2e-05,2.66311]
[1777912472866,59.79,80258.04,0.0,0.97954,2e-05,2.65778]
[1777912475887,59.78,80262.37,0.0,0.97961,2e-05,2.64981]
[1777912478908,59.78,80260.74,0.0,0.97959,2e-05,2.65171]
[1777912480922,59.78,80263.69,0.0,0.97964,2e-05,2.64631]
[1777912482936,59.77,80262.11,0.0,0.97962,2e-05,2.64839]
[1777912487972,59.77,80264.07,0.0,0.97966,2e-05,2.64385]
[1777912489986,59.76,80261.28,0.0,0.97963,2e-05,2.64793]
[1777912493007,59.76,80253.53,0.0,0.97952,2e-05,2.65996]
[1777912494014,59.76,80248.99,0.0,0.97945,2e-05,2.6672]
[1777912495021,59.76,80252.9,0.0,0.97951,2e-05,2.66042]
[1777912496028,59.75,80258.45,0.0,0.9796,2e-05,2.65095]
[1777912497035,59.75,80256.13,0.0,0.97957,2e-05,2.65452]
[1777912498041,59.75,80252.45,0.0,0.97951,2e-05,2.66033]
[1777912499049,59.75,80254.61,0.0,0.97955,2e-05,2.65647]
[1777912500056,59.75,80266.05,0.0,0.97972,2e-05,2.63731]
[1777912501063,59.75,80268.67,0.0,0.97977,2e-05,2.63276]
[1777912502323,59.75,80268.67,0.0,0.97977,2e-05,2.63276]
[1777912502432,59.75,80268.67,0.0,0.97977,2e-05,2.63276]
[1777912502467,59.75,80293.62,0.0,0.98015,1e-05,2.59175]
[1777912503083,59.74,80303.34,0.0,0.98029,1e-05,2.57583]
[1777912504090,59.74,80308.46,0.0,0.98037,1e-05,2.56743]
[1777912505651,59.74,80308.46,0.0,0.98037,1e-05,2.56743]
[1777912505727,59.74,80301.71,0.0,0.98027,1e-05,2.57807]
[1777912507833,59.74,80301.35,0.0,0.98027,1e-05,2.57851]
[1777912508121,59.74,80298.03,0.0,0.98022,1e-05,2.58374]
[1777912509128,59.74,80292.81,0.0,0.98014,1e-05,2.59206]
[1777912510135,59.74,80288.7,0.0,0.98008,1e-05,2.59858]
[1777912511142,59.74,80283.25,0.0,0.98,2e-05,2.60728]
[1777912514163,59.73,80289.23,0.0,0.9801,1e-05,2.59695]
[1777912516177,59.73,80282.5,0.0,0.98,2e-05,2.60756]
[1777912518191,59.73,80271.9,0.0,0.97984,2e-05,2.62451]
[1777912520205,59.73,80271.6,0.0,0.97984,2e-05,2.62455]
[1777912522219,59.73,80268.0,0.0,0.97979,2e-05,2.63]
[1777912526247,59.72,80273.98,0.0,0.97989,2e-05,2.61926]
[1777912528397,59.72,80273.31,0.0,0.97988,2e-05,2.62014]
[1777912528448,59.72,80273.31,0.0,0.97988,2e-05,2.62014]
[1777912528580,59.72,80273.31,0.0,0.97988,2e-05,2.62014]
[1777912528738,59.72,80273.31,0.0,0.97988,2e-05,2.62014]
[1777912528746,59.72,80273.31,0.0,0.97988,2e-05,2.62014]
[1777912528829,59.72,80273.31,0.0,0.97988,2e-05,2.62014]
[1777912528839,59.72,80272.74,0.0,0.97988,2e-05,2.62064]
[1777912530275,59.72,80269.62,0.0,0.97983,2e-05,2.62555]
[1777912531282,59.71,80263.13,0.0,0.97976,2e-05,2.63314]
[1777912532289,59.71,80266.32,0.0,0.97981,2e-05,2.62766]
[1777912535310,59.71,80249.31,0.0,0.97955,2e-05,2.65502]
[1777912536317,59.71,80257.49,0.0,0.97968,2e-05,2.64123]
[1777912538331,59.7,80257.24,0.0,0.97968,2e-05,2.64113]
[1777912541352,59.7,80260.75,0.0,0.97974,2e-05,2.63459]
[1777912542359,59.7,80269.27,0.0,0.97987,2e-05,2.62034]
[1777912543366,59.7,80273.51,0.0,0.97994,2e-05,2.61318]
[1777912545027,59.7,80271.2,0.0,0.97991,2e-05,2.61676]
[1777912545051,59.7,80271.2,0.0,0.97991,2e-05,2.61676]
[1777912545081,59.7,80271.2,0.0,0.97991,2e-05,2.61676]
[1777912545453,59.7,80271.2,0.0,0.97991,2e-05,2.61676]
[1777912545458,59.7,80271.2,0.0,0.97991,2e-05,2.61676]
[1777912545580,59.7,80271.2,0.0,0.97991,2e-05,2.61676]
[1777912545641,59.7,80270.67,0.0,0.9799,2e-05,2.61741]
[1777912551423,59.69,80269.51,0.0,0.9799,2e-05,2.61799]
[1777912551964,59.69,80269.51,0.0,0.9799,2e-05,2.61799]
[1777912552077,59.69,80269.51,0.0,0.9799,2e-05,2.61799]
[1777912552109,59.69,80269.51,0.0,0.9799,2e-05,2.61799]
[1777912552328,59.69,80269.51,0.0,0.9799,2e-05,2.61799]
[1777912552430,59.69,80273.02,0.0,0.97995,2e-05,2.61202]
[1777912553442,59.69,80282.9,0.0,0.9801,2e-05,2.59569]
[1777912554449,59.69,80286.41,0.0,0.98016,1e-05,2.5898]
[1777912556463,59.68,80278.37,0.0,0.98004,2e-05,2.60254]
[1777912558477,59.68,80273.62,0.0,0.97997,2e-05,2.6099]
[1777912559177,59.68,80273.62,0.0,0.97997,2e-05,2.6099]
[1777912559231,59.68,80273.62,0.0,0.97997,2e-05,2.6099]
[1777912559330,59.68,80273.62,0.0,0.97997,2e-05,2.6099]
[1777912559484,59.68,80268.43,0.0,0.97989,2e-05,2.61819]
[1777912560491,59.68,80259.48,0.0,0.97976,2e-05,2.63266]
[1777912561498,59.68,80257.16,0.0,0.97973,2e-05,2.63623]
[1777912563512,59.67,80263.36,0.0,0.97983,2e-05,2.62552]
[1777912565111,59.67,80266.37,0.0,0.97987,2e-05,2.62035]
[1777912565328,59.67,80266.37,0.0,0.97987,2e-05,2.62035]
[1777912565340,59.67,80266.37,0.0,0.97987,2e-05,2.62035]
[1777912565579,59.67,80266.37,0.0,0.97987,2e-05,2.62035]
[1777912565669,59.67,80268.63,0.0,0.97991,2e-05,2.61641]
[1777912566533,59.67,80277.59,0.0,0.98005,2e-05,2.60154]
[1777912567540,59.67,80281.95,0.0,0.98011,1e-05,2.59425]
[1777912568993,59.67,80281.33,0.0,0.98011,2e-05,2.59507]
[1777912569042,59.67,80281.33,0.0,0.98011,2e-05,2.59507]
[1777912569078,59.67,80281.33,0.0,0.98011,2e-05,2.59507]
[1777912569537,59.67,80281.33,0.0,0.98011,2e-05,2.59507]
[1777912569578,59.67,80281.33,0.0,0.98011,2e-05,2.59507]
[1777912569605,59.67,80281.33,0.0,0.98011,2e-05,2.59507]
[1777912569638,59.67,80281.91,0.0,0.98012,1e-05,2.59394]
[1777912571300,59.67,80280.76,0.0,0.9801,2e-05,2.59563]
[1777912571325,59.67,80280.76,0.0,0.9801,2e-05,2.59563]
[1777912573582,59.66,80275.6,0.0,0.98003,2e-05,2.60349]
[1777912574484,59.66,80275.6,0.0,0.98003,2e-05,2.60349]
[1777912574536,59.66,80275.6,0.0,0.98003,2e-05,2.60349]
[1777912574578,59.66,80275.6,0.0,0.98003,2e-05,2.60349]
[1777912574589,59.66,80272.26,0.0,0.97998,2e-05,2.60875]
[1777912575732,59.66,80272.26,0.0,0.97998,2e-05,2.60875]
[1777912575766,59.66,80272.26,0.0,0.97998,2e-05,2.60875]
[1777912575825,59.66,80272.26,0.0,0.97998,2e-05,2.60875]
[1777912575855,59.66,80275.27,0.0,0.98003,2e-05,2.60342]
[1777912576603,59.66,80283.6,0.0,0.98015,1e-05,2.58985]
[1777912577610,59.66,80287.38,0.0,0.98021,1e-05,2.5835]
[1777912579624,59.66,80289.85,0.0,0.98025,1e-05,2.57915]
[1777912580085,59.66,80289.85,0.0,0.98025,1e-05,2.57915]
[1777912580138,59.66,80289.85,0.0,0.98025,1e-05,2.57915]
[1777912580329,59.66,80289.85,0.0,0.98025,1e-05,2.57915]
[1777912580631,59.66,80289.21,0.0,0.98024,1e-05,2.58003]
[1777912581638,59.66,80308.4,0.0,0.98053,1e-05,2.5489]
[1777912582645,59.65,80326.71,0.0,0.9808,1e-05,2.51947]
[1777912583651,59.65,80328.47,0.0,0.98083,1e-05,2.51657]
[1777912584659,59.65,80337.66,0.0,0.98096,1e-05,2.50193]
[1777912585666,59.65,80334.15,0.0,0.98091,1e-05,2.50745]
[1777912589694,59.65,80339.42,0.0,0.98099,1e-05,2.49899]
[1777912593722,59.65,80336.7,0.0,0.98097,1e-05,2.50047]
[1777912598757,59.65,80337.43,0.0,0.98098,1e-05,2.49925]
[1777912600195,59.65,80338.77,0.0,0.981,1e-05,2.49711]
[1777912600274,59.65,80338.77,0.0,0.981,1e-05,2.49711]
[1777912600327,59.65,80338.77,0.0,0.981,1e-05,2.49711]
[1777912600771,59.65,80341.35,0.0,0.98104,1e-05,2.49296]
[1777912601849,59.65,80341.35,0.0,0.98104,1e-05,2.49296]
[1777912601901,59.65,80341.35,0.0,0.98104,1e-05,2.49296]
[1777912602076,59.65,80343.8,0.0,0.98107,1e-05,2.48909]
[1777912605836,59.65,80344.55,0.0,0.98108,1e-05,2.48808]
[1777912605873,59.65,80346.83,0.0,0.98111,1e-05,2.48449]
[1777912606813,59.65,80353.7,0.0,0.98121,1e-05,2.47371]
[1777912608827,59.66,80350.58,0.0,0.98116,1e-05,2.47928]
[1777912609834,59.66,80336.35,0.0,0.98095,1e-05,2.50197]
[1777912610844,59.66,80321.53,0.0,0.98074,1e-05,2.52552]
[1777912611848,59.65,80306.05,0.0,0.98052,1e-05,2.54956]
[1777912612855,59.65,80300.35,0.0,0.98044,1e-05,2.55863]
[1777912614870,59.65,80304.02,0.0,0.98049,1e-05,2.55249]
[1777912615877,59.65,80301.15,0.0,0.98045,1e-05,2.55701]
[1777912616884,59.65,80293.18,0.0,0.98033,1e-05,2.56976]
[1777912619905,59.65,80297.92,0.0,0.98041,1e-05,2.56169]
[1777912622927,59.65,80294.86,0.0,0.98037,1e-05,2.56628]
[1777912626155,59.64,80292.61,0.0,0.98034,1e-05,2.56953]
[1777912626206,59.64,80292.61,0.0,0.98034,1e-05,2.56953]
[1777912626328,59.64,80292.61,0.0,0.98034,1e-05,2.56953]
[1777912626449,59.64,80292.61,0.0,0.98034,1e-05,2.56953]
[1777912626580,59.64,80292.61,0.0,0.98034,1e-05,2.56953]
[1777912626954,59.64,80292.88,0.0,0.98034,1e-05,2.56897]
[1777912627961,59.64,80285.98,0.0,0.98024,1e-05,2.58001]
[1777912628968,59.64,80294.33,0.0,0.98036,1e-05,2.56635]
[1777912630695,59.64,80294.33,0.0,0.98036,1e-05,2.56635]
[1777912630742,59.64,80294.33,0.0,0.98036,1e-05,2.56635]
[1777912630834,59.64,80294.33,0.0,0.98036,1e-05,2.56635]
[1777912630900,59.64,80293.08,0.0,0.98035,1e-05,2.56813]
[1777912631326,59.64,80293.08,0.0,0.98035,1e-05,2.56813]
[1777912631410,59.64,80293.08,0.0,0.98035,1e-05,2.56813]
[1777912631577,59.64,80293.08,0.0,0.98035,1e-05,2.56813]
[1777912635615,59.64,80294.94,0.0,0.98038,1e-05,2.56473]
[1777912635673,59.64,80294.94,0.0,0.98038,1e-05,2.56473]
[1777912635827,59.64,80294.94,0.0,0.98038,1e-05,2.56473]
[1777912635928,59.64,80289.39,0.0,0.9803,1e-05,2.57346]
[1777912636148,59.64,80289.39,0.0,0.9803,1e-05,2.57346]
[1777912636177,59.64,80289.39,0.0,0.9803,1e-05,2.57346]
[1777912636328,59.64,80289.39,0.0,0.9803,1e-05,2.57346]
[1777912636429,59.64,80286.6,0.0,0.98026,1e-05,2.57798]
[1777912639673,59.64,80286.76,0.0,0.98026,1e-05,2.57744]
[1777912639709,59.64,80286.76,0.0,0.98026,1e-05,2.57744]
[1777912639832,59.64,80286.76,0.0,0.98026,1e-05,2.57744]
[1777912639875,59.63,80289.96,0.0,0.98031,1e-05,2.57198]
[1777912640414,59.63,80289.96,0.0,0.98031,1e-05,2.57198]
[1777912640445,59.63,80289.96,0.0,0.98031,1e-05,2.57198]
[1777912640579,59.63,80289.96,0.0,0.98031,1e-05,2.57198]
[1777912641052,59.63,80284.32,0.0,0.98023,1e-05,2.581]
[1777912642058,59.63,80279.86,0.0,0.98016,1e-05,2.5881]
[1777912645080,59.63,80272.59,0.0,0.98006,2e-05,2.59947]
[1777912647095,59.63,80275.74,0.0,0.98011,2e-05,2.59398]
[1777912648975,59.63,80275.74,0.0,0.98011,2e-05,2.59398]
[1777912648978,59.63,80279.52,0.0,0.98017,1e-05,2.5875]
[1777912649078,59.63,80279.52,0.0,0.98017,1e-05,2.5875]
[1777912649170,59.63,80279.52,0.0,0.98017,1e-05,2.5875]
[1777912649250,59.63,80275.03,0.0,0.9801,2e-05,2.59481]
[1777912650487,59.63,80275.03,0.0,0.9801,2e-05,2.59481]
[1777912650534,59.63,80275.03,0.0,0.9801,2e-05,2.59481]
[1777912650582,59.63,80275.03,0.0,0.9801,2e-05,2.59481]
[1777912653138,59.62,80270.89,0.0,0.98007,2e-05,2.59803]
[1777912655152,59.62,80273.83,0.0,0.98011,2e-05,2.59288]
[1777912656159,59.62,80269.37,0.0,0.98005,2e-05,2.59999]
[1777912657166,59.62,80256.78,0.0,0.97986,2e-05,2.62042]
[1777912658173,59.62,80264.15,0.0,0.97997,2e-05,2.60812]
[1777912659180,59.62,80271.87,0.0,0.98009,2e-05,2.59531]
[1777912661077,59.61,80272.49,0.0,0.9801,2e-05,2.59413]
[1777912661120,59.61,80272.49,0.0,0.9801,2e-05,2.59413]
[1777912661328,59.61,80272.49,0.0,0.9801,2e-05,2.59413]
[1777912661401,59.61,80274.8,0.0,0.98014,2e-05,2.59019]
[1777912662201,59.61,80287.52,0.0,0.98033,1e-05,2.56938]
[1777912663208,59.61,80292.47,0.0,0.98041,1e-05,2.56125]
[1777912664215,59.61,80301.67,0.0,0.98054,1e-05,2.54631]
[1777912665222,59.61,80307.2,0.0,0.98062,1e-05,2.53735]
[1777912667236,59.61,80303.6,0.0,0.98057,1e-05,2.54297]
[1777912668383,59.61,80303.6,0.0,0.98057,1e-05,2.54297]
[1777912668580,59.61,80303.6,0.0,0.98057,1e-05,2.54297]
[1777912668589,59.61,80303.6,0.0,0.98057,1e-05,2.54297]
[1777912668690,59.61,80304.16,0.0,0.98058,1e-05,2.54199]
[1777912669906,59.61,80304.16,0.0,0.98058,1e-05,2.54199]
[1777912669979,59.61,80304.16,0.0,0.98058,1e-05,2.54199]
[1777912670078,59.61,80303.61,0.0,0.98058,1e-05,2.54271]
[1777912673278,59.61,80307.79,0.0,0.98064,1e-05,2.53576]
[1777912674285,59.61,80313.54,0.0,0.98072,1e-05,2.52649]
[1777912675835,59.61,80313.54,0.0,0.98072,1e-05,2.52649]
[1777912675884,59.61,80313.54,0.0,0.98072,1e-05,2.52649]
[1777912675890,59.61,80316.64,0.0,0.98077,1e-05,2.52143]
[1777912676081,59.61,80316.64,0.0,0.98077,1e-05,2.52143]
[1777912676299,59.61,80319.23,0.0,0.98081,1e-05,2.5173]
[1777912677306,59.61,80322.15,0.0,0.98085,1e-05,2.51261]
[1777912680327,59.61,80325.64,0.0,0.9809,1e-05,2.50697]
[1777912681462,59.61,80325.64,0.0,0.9809,1e-05,2.50697]
[1777912681507,59.61,80292.46,0.0,0.98042,1e-05,2.56005]
[1777912682346,59.61,80261.9,0.0,0.97996,2e-05,2.60974]
[1777912683351,59.61,80269.37,0.0,0.98007,2e-05,2.59755]
[1777912684987,59.61,80269.37,0.0,0.98007,2e-05,2.59755]
[1777912685369,59.6,80266.39,0.0,0.98003,2e-05,2.60206]
[1777912686389,59.6,80255.73,0.0,0.97987,2e-05,2.61933]
[1777912687387,59.6,80272.92,0.0,0.98013,2e-05,2.59099]
[1777912688394,59.6,80259.34,0.0,0.97993,2e-05,2.61301]
[1777912689402,59.6,80245.85,0.0,0.97972,2e-05,2.63499]
[1777912690719,59.6,80255.18,0.0,0.97986,2e-05,2.62]
[1777912691423,59.6,80252.81,0.0,0.97982,2e-05,2.62429]
[1777912692430,59.61,80248.23,0.0,0.97975,2e-05,2.63222]
[1777912693438,59.61,80251.74,0.0,0.9798,2e-05,2.62682]
[1777912694445,59.61,80259.19,0.0,0.97991,2e-05,2.61496]
[1777912696045,59.61,80267.95,0.0,0.98005,2e-05,2.60021]
[1777912696459,59.61,80276.77,0.0,0.98018,1e-05,2.58583]
[1777912697466,59.61,80278.66,0.0,0.98021,1e-05,2.58259]
[1777912700487,59.6,80288.79,0.0,0.98036,1e-05,2.56568]
[1777912701494,59.6,80289.84,0.0,0.98038,1e-05,2.56386]
[1777912702501,59.6,80287.19,0.0,0.98034,1e-05,2.56802]
[1777912703508,59.6,80271.77,0.0,0.98011,2e-05,2.59293]
[1777912704516,59.6,80268.66,0.0,0.98007,2e-05,2.59783]
[1777912706530,59.6,80259.27,0.0,0.97993,2e-05,2.61282]
[1777912707537,59.6,80257.25,0.0,0.9799,2e-05,2.61592]
[1777912709895,59.6,80255.96,0.0,0.97988,2e-05,2.61782]
[1777912709923,59.6,80255.96,0.0,0.97988,2e-05,2.61782]
[1777912709997,59.59,80262.93,0.0,0.97999,2e-05,2.60597]
[1777912710092,59.59,80262.93,0.0,0.97999,2e-05,2.60597]
[1777912710959,59.59,80262.93,0.0,0.97999,2e-05,2.60597]
[1777912710992,59.59,80265.11,0.0,0.98003,2e-05,2.60221]
[1777912711076,59.59,80265.11,0.0,0.98003,2e-05,2.60221]
[1777912711093,59.59,80265.11,0.0,0.98003,2e-05,2.60221]
[1777912711174,59.59,80265.11,0.0,0.98003,2e-05,2.60221]
[1777912711327,59.59,80265.11,0.0,0.98003,2e-05,2.60221]
[1777912714812,59.59,80262.39,0.0,0.98001,2e-05,2.60345]
[1777912714831,59.59,80262.39,0.0,0.98001,2e-05,2.60345]
[1777912715018,59.59,80259.9,0.0,0.97998,2e-05,2.60712]
[1777912715153,59.59,80259.9,0.0,0.97998,2e-05,2.60712]
[1777912715592,59.59,80254.38,0.0,0.97989,2e-05,2.61617]
[1777912716668,59.59,80254.38,0.0,0.97989,2e-05,2.61617]
[1777912716783,59.59,80254.38,0.0,0.97989,2e-05,2.61617]
[1777912716829,59.59,80254.38,0.0,0.97989,2e-05,2.61617]
[1777912716875,59.59,80251.59,0.0,0.97985,2e-05,2.62054]
[1777912720628,59.59,80254.19,0.0,0.97989,2e-05,2.61601]
[1777912721635,59.59,80260.02,0.0,0.97998,2e-05,2.60686]
[1777912722486,59.59,80260.02,0.0,0.97998,2e-05,2.60686]
[1777912722575,59.59,80260.02,0.0,0.97998,2e-05,2.60686]
[1777912722642,59.59,80264.19,0.0,0.98004,2e-05,2.60046]
[1777912723649,59.59,80260.67,0.0,0.97998,2e-05,2.60666]
[1777912724191,59.59,80260.67,0.0,0.97998,2e-05,2.60666]
[1777912724306,59.59,80260.67,0.0,0.97998,2e-05,2.60666]
[1777912724327,59.59,80260.67,0.0,0.97998,2e-05,2.60666]
[1777912725663,59.6,80263.81,0.0,0.98002,2e-05,2.60237]
[1777912726559,59.6,80263.81,0.0,0.98002,2e-05,2.60237]
[1777912726581,59.6,80263.81,0.0,0.98002,2e-05,2.60237]
[1777912726670,59.6,80264.68,0.0,0.98003,2e-05,2.60138]
[1777912728796,59.6,80265.86,0.0,0.98004,2e-05,2.59989]
[1777912728880,59.6,80268.28,0.0,0.98008,2e-05,2.59638]
[1777912729093,59.6,80268.28,0.0,0.98008,2e-05,2.59638]
[1777912729158,59.6,80268.28,0.0,0.98008,2e-05,2.59638]
[1777912729326,59.6,80268.28,0.0,0.98008,2e-05,2.59638]
[1777912734726,59.61,80269.25,0.0,0.98009,2e-05,2.59497]
[1777912735769,59.61,80269.25,0.0,0.98009,2e-05,2.59497]
[1777912735836,59.61,80269.25,0.0,0.98009,2e-05,2.59497]
[1777912735899,59.61,80269.25,0.0,0.98009,2e-05,2.59497]
[1777912735992,59.6,80264.04,0.0,0.98001,2e-05,2.60311]
[1777912736722,59.6,80264.04,0.0,0.98001,2e-05,2.60311]
[1777912736791,59.6,80264.04,0.0,0.98001,2e-05,2.60311]
[1777912736832,59.6,80264.04,0.0,0.98001,2e-05,2.60311]
[1777912736845,59.6,80264.04,0.0,0.98001,2e-05,2.60311]
[1777912737078,59.6,80264.04,0.0,0.98001,2e-05,2.60311]
[1777912741056,59.6,80267.63,0.0,0.98007,2e-05,2.59667]
[1777912741075,59.6,80267.63,0.0,0.98007,2e-05,2.59667]
[1777912741337,59.6,80268.59,0.0,0.98009,2e-05,2.59492]
[1777912742079,59.6,80268.59,0.0,0.98009,2e-05,2.59492]
[1777912741775,59.6,80267.64,0.0,0.98007,2e-05,2.59692]
[1777912742132,59.6,80267.64,0.0,0.98007,2e-05,2.59692]
[1777912742328,59.6,80267.64,0.0,0.98007,2e-05,2.59692]
[1777912743789,59.6,80264.19,0.0,0.98002,2e-05,2.60219]
[1777912744153,59.6,80264.19,0.0,0.98002,2e-05,2.60219]
[1777912744208,59.6,80264.19,0.0,0.98002,2e-05,2.60219]
[1777912744327,59.6,80264.19,0.0,0.98002,2e-05,2.60219]
[1777912744796,59.6,80262.29,0.0,0.97999,2e-05,2.60574]
[1777912745803,59.6,80274.38,0.0,0.98017,1e-05,2.58645]
[1777912746810,59.6,80282.96,0.0,0.9803,1e-05,2.57232]
[1777912747663,59.6,80282.96,0.0,0.9803,1e-05,2.57232]
[1777912747715,59.6,80282.96,0.0,0.9803,1e-05,2.57232]
[1777912747827,59.6,80282.96,0.0,0.9803,1e-05,2.57232]
[1777912747928,59.6,80286.03,0.0,0.98034,1e-05,2.56719]
[1777912748824,59.6,80286.28,0.0,0.98035,1e-05,2.56665]
[1777912749142,59.6,80286.28,0.0,0.98035,1e-05,2.56665]
[1777912749149,59.6,80286.28,0.0,0.98035,1e-05,2.56665]
[1777912749326,59.6,80286.28,0.0,0.98035,1e-05,2.56665]
[1777912751902,59.6,80284.9,0.0,0.98033,1e-05,2.56876]
[1777912751993,59.6,80284.9,0.0,0.98033,1e-05,2.56876]
[1777912752076,59.6,80284.9,0.0,0.98033,1e-05,2.56876]
[1777912752003,59.6,80282.34,0.0,0.98029,1e-05,2.57266]
[1777912752871,59.6,80275.61,0.0,0.98019,1e-05,2.58346]
[1777912753595,59.6,80275.61,0.0,0.98019,1e-05,2.58346]
[1777912753656,59.6,80275.61,0.0,0.98019,1e-05,2.58346]
[1777912753775,59.6,80275.61,0.0,0.98019,1e-05,2.58346]
[1777912753832,59.6,80275.61,0.0,0.98019,1e-05,2.58346]
[1777912753878,59.6,80273.09,0.0,0.98016,1e-05,2.58743]
[1777912754885,59.6,80270.81,0.0,0.98013,2e-05,2.59099]
[1777912755516,59.6,80270.81,0.0,0.98013,2e-05,2.59099]
[1777912755569,59.6,80270.81,0.0,0.98013,2e-05,2.59099]
[1777912755574,59.6,80270.81,0.0,0.98013,2e-05,2.59099]
[1777912755892,59.6,80270.28,0.0,0.98012,2e-05,2.5917]
[1777912757006,59.6,80270.28,0.0,0.98012,2e-05,2.5917]
[1777912757058,59.6,80270.28,0.0,0.98012,2e-05,2.5917]
[1777912757077,59.6,80270.28,0.0,0.98012,2e-05,2.5917]
[1777912757107,59.6,80273.92,0.0,0.98018,1e-05,2.58545]
[1777912757906,59.6,80275.69,0.0,0.9802,1e-05,2.58257]
[1777912760321,59.59,80274.32,0.0,0.98019,1e-05,2.5845]
[1777912760324,59.59,80274.32,0.0,0.98019,1e-05,2.5845]
[1777912760578,59.59,80274.32,0.0,0.98019,1e-05,2.5845]
[1777912761078,59.59,80274.32,0.0,0.98019,1e-05,2.5845]
[1777912761112,59.59,80274.32,0.0,0.98019,1e-05,2.5845]
[1777912760928,59.59,80275.56,0.0,0.98021,1e-05,2.58233]
[1777912761327,59.59,80275.56,0.0,0.98021,1e-05,2.58233]
[1777912762942,59.59,80270.7,0.0,0.98014,2e-05,2.58993]
[1777912764956,59.59,80273.12,0.0,0.98017,1e-05,2.58567]
[1777912765632,59.59,80273.12,0.0,0.98017,1e-05,2.58567]
[1777912765684,59.59,80273.12,0.0,0.98017,1e-05,2.58567]
[1777912765828,59.59,80273.12,0.0,0.98017,1e-05,2.58567]
[1777912766970,59.59,80271.43,0.0,0.98015,2e-05,2.58811]
[1777912768839,59.59,80272.31,0.0,0.98017,1e-05,2.58652]
[1777912768923,59.59,80272.31,0.0,0.98017,1e-05,2.58652]
[1777912768984,59.59,80277.4,0.0,0.98024,1e-05,2.57808]
[1777912769991,59.58,80284.03,0.0,0.98034,1e-05,2.56718]
[1777912770283,59.58,80284.03,0.0,0.98034,1e-05,2.56718]
[1777912770329,59.58,80284.03,0.0,0.98034,1e-05,2.56718]
[1777912770335,59.58,80284.03,0.0,0.98034,1e-05,2.56718]
[1777912772008,59.58,80276.6,0.0,0.98026,1e-05,2.57615]
[1777912772245,59.58,80276.6,0.0,0.98026,1e-05,2.57615]
[1777912772326,59.58,80276.6,0.0,0.98026,1e-05,2.57615]
[1777912773013,59.58,80268.75,0.0,0.98014,2e-05,2.58865]
[1777912774020,59.58,80270.95,0.0,0.98017,1e-05,2.58507]
[1777912774620,59.58,80270.95,0.0,0.98017,1e-05,2.58507]
[1777912774710,59.58,80270.95,0.0,0.98017,1e-05,2.58507]
[1777912774828,59.58,80270.95,0.0,0.98017,1e-05,2.58507]
[1777912775027,59.58,80273.42,0.0,0.98021,1e-05,2.58089]
[1777912776034,59.58,80279.82,0.0,0.98031,1e-05,2.57036]
[1777912777041,59.58,80282.33,0.0,0.98035,1e-05,2.56602]
[1777912778048,59.58,80287.18,0.0,0.98042,1e-05,2.55807]
[1777912778690,59.58,80287.18,0.0,0.98042,1e-05,2.55807]
[1777912778738,59.58,80287.18,0.0,0.98042,1e-05,2.55807]
[1777912778826,59.58,80287.18,0.0,0.98042,1e-05,2.55807]
[1777912781069,59.58,80295.4,0.0,0.98055,1e-05,2.54453]
[1777912782076,59.58,80305.93,0.0,0.9807,1e-05,2.52757]
[1777912783083,59.58,80308.89,0.0,0.98075,1e-05,2.5228]
[1777912784090,59.58,80305.04,0.0,0.98069,1e-05,2.52892]
[1777912785097,59.58,80307.16,0.0,0.98072,1e-05,2.52549]
[1777912787074,59.58,80308.24,0.0,0.98074,1e-05,2.52372]
[1777912787111,59.58,80308.24,0.0,0.98074,1e-05,2.52372]
[1777912787327,59.57,80308.43,0.0,0.98074,1e-05,2.52339]
[1777912788118,59.57,80306.19,0.0,0.98071,1e-05,2.52693]
[1777912790132,59.57,80304.23,0.0,0.98068,1e-05,2.52999]
[1777912792848,59.57,80304.13,0.0,0.98068,1e-05,2.53006]
[1777912793058,59.57,80304.13,0.0,0.98068,1e-05,2.53006]
[1777912793075,59.57,80304.13,0.0,0.98068,1e-05,2.53006]
[1777912793153,59.57,80299.52,0.0,0.98061,1e-05,2.53741]
[1777912794160,59.57,80295.78,0.0,0.98056,1e-05,2.54336]
[1777912796174,59.57,80292.8,0.0,0.98051,1e-05,2.54802]
[1777912797181,59.57,80289.3,0.0,0.98046,1e-05,2.55358]
[1777912798188,59.57,80285.27,0.0,0.9804,1e-05,2.56]
[1777912800085,59.57,80285.27,0.0,0.9804,1e-05,2.56]
[1777912800131,59.57,80285.27,0.0,0.9804,1e-05,2.56]
[1777912800131,59.57,80280.4,0.0,0.98033,1e-05,2.56768]
[1777912800327,59.57,80280.4,0.0,0.98033,1e-05,2.56768]
[1777912801209,59.57,80286.99,0.0,0.98043,1e-05,2.55691]
[1777912802216,59.57,80291.28,0.0,0.9805,1e-05,2.54991]
[1777912803223,59.57,80289.62,0.0,0.98047,1e-05,2.5525]
[1777912805396,59.57,80287.78,0.0,0.98045,1e-05,2.5553]
[1777912807869,59.57,80288.01,0.0,0.98045,1e-05,2.55485]
[1777912807923,59.57,80288.01,0.0,0.98045,1e-05,2.55485]
[1777912808075,59.57,80288.01,0.0,0.98045,1e-05,2.55485]
[1777912808162,59.57,80290.8,0.0,0.98049,1e-05,2.55019]
[1777912808258,59.57,80293.7,0.0,0.98054,1e-05,2.54552]
[1777912810272,59.57,80299.82,0.0,0.98063,1e-05,2.53556]
[1777912811547,59.57,80299.82,0.0,0.98063,1e-05,2.53556]
[1777912811575,59.57,80299.82,0.0,0.98063,1e-05,2.53556]
[1777912811601,59.57,80299.82,0.0,0.98063,1e-05,2.53556]
[1777912812256,59.57,80301.17,0.0,0.98065,1e-05,2.53334]
[1777912812330,59.57,80301.17,0.0,0.98065,1e-05,2.53334]
[1777912814301,59.56,80305.93,0.0,0.98072,1e-05,2.52558]
[1777912815553,59.56,80305.93,0.0,0.98072,1e-05,2.52558]
[1777912815574,59.56,80305.93,0.0,0.98072,1e-05,2.52558]
[1777912815815,59.56,80305.93,0.0,0.98072,1e-05,2.52558]
[1777912815916,59.56,80308.38,0.0,0.98076,1e-05,2.52163]
[1777912816836,59.56,80308.38,0.0,0.98076,1e-05,2.52163]
[1777912817083,59.56,80308.38,0.0,0.98076,1e-05,2.52163]
[1777912817321,59.56,80301.78,0.0,0.98066,1e-05,2.53213]
[1777912818328,59.56,80295.9,0.0,0.98057,1e-05,2.54151]
[1777912819335,59.56,80293.6,0.0,0.98054,1e-05,2.54514]
[1777912821131,59.56,80293.6,0.0,0.98054,1e-05,2.54514]
[1777912820342,59.56,80291.86,0.0,0.98052,1e-05,2.54788]
[1777912821284,59.56,80291.86,0.0,0.98052,1e-05,2.54788]
[1777912822330,59.56,80290.67,0.0,0.9805,1e-05,2.54972]
[1777912822356,59.56,80292.5,0.0,0.98053,1e-05,2.54669]
[1777912823363,59.56,80294.68,0.0,0.98056,1e-05,2.54312]
[1777912824370,59.56,80291.03,0.0,0.98051,1e-05,2.54892]
[1777912825377,59.56,80296.81,0.0,0.98059,1e-05,2.53956]
[1777912826384,59.56,80303.48,0.0,0.98069,1e-05,2.52881]
[1777912827391,59.56,80313.31,0.0,0.98083,1e-05,2.51308]
[1777912828398,59.56,80317.53,0.0,0.9809,1e-05,2.50635]
[1777912830412,59.56,80315.45,0.0,0.98087,1e-05,2.50966]
[1777912832426,59.56,80329.54,0.0,0.98109,1e-05,2.48455]
[1777912833433,59.56,80329.45,0.0,0.98109,1e-05,2.48473]
[1777912834345,59.56,80329.45,0.0,0.98109,1e-05,2.48473]
[1777912834440,59.56,80326.04,0.0,0.98104,1e-05,2.49015]
[1777912836454,59.56,80324.32,0.0,0.98101,1e-05,2.49291]
[1777912839478,59.56,80322.36,0.0,0.98098,1e-05,2.49606]
[1777912840485,59.56,80324.14,0.0,0.98101,1e-05,2.49325]
[1777912841492,59.56,80321.81,0.0,0.98098,1e-05,2.49695]
[1777912844513,59.56,80316.49,0.0,0.9809,1e-05,2.50542]
[1777912845520,59.56,80311.85,0.0,0.98083,1e-05,2.51279]
[1777912846527,59.56,80308.75,0.0,0.98079,1e-05,2.51771]
[1777912847534,59.56,80305.37,0.0,0.98074,1e-05,2.52308]
[1777912848541,59.56,80294.95,0.0,0.98058,1e-05,2.53973]
[1777912849548,59.56,80294.34,0.0,0.98058,1e-05,2.54065]
[1777912850555,59.56,80289.36,0.0,0.9805,1e-05,2.54859]
[1777912851562,59.56,80286.47,0.0,0.98046,1e-05,2.55317]
[1777912852569,59.56,80284.48,0.0,0.98043,1e-05,2.55629]
[1777912853576,59.56,80283.06,0.0,0.98041,1e-05,2.55849]
[1777912857177,59.56,80283.49,0.0,0.98042,1e-05,2.5576]
[1777912861633,59.55,80285.06,0.0,0.98045,1e-05,2.55452]
[1777912863647,59.55,80286.85,0.0,0.98048,1e-05,2.55147]
[1777912865661,59.55,80291.0,0.0,0.98054,1e-05,2.54464]
[1777912866668,59.55,80293.34,0.0,0.98057,1e-05,2.54081]
[1777912868682,59.55,80291.85,0.0,0.98055,1e-05,2.54308]
[1777912870699,59.55,80293.56,0.0,0.98058,1e-05,2.54021]
[1777912871706,59.55,80295.93,0.0,0.98062,1e-05,2.53634]
[1777912872713,59.55,80298.29,0.0,0.98065,1e-05,2.5325]
[1777912873720,59.55,80302.2,0.0,0.98071,1e-05,2.5262]
[1777912874728,59.55,80306.16,0.0,0.98077,1e-05,2.51984]
[1777912875734,59.55,80304.7,0.0,0.98075,1e-05,2.52215]
[1777912876742,59.55,80301.88,0.0,0.9807,1e-05,2.52663]
[1777912879763,59.55,80299.81,0.0,0.98068,1e-05,2.52984]
[1777912882784,59.55,80303.81,0.0,0.98073,1e-05,2.52333]
[1777912883791,59.55,80306.38,0.0,0.98077,1e-05,2.5192]
[1777912885805,59.55,80295.92,0.0,0.98062,1e-05,2.53591]
[1777912886812,59.55,80293.45,0.0,0.98058,1e-05,2.53983]
[1777912887819,59.55,80285.06,0.0,0.98046,1e-05,2.55328]
[1777912888826,59.55,80281.72,0.0,0.98041,1e-05,2.5586]
[1777912889833,59.55,80273.99,0.0,0.9803,1e-05,2.57102]
[1777912891147,59.55,80273.99,0.0,0.9803,1e-05,2.57102]
[1777912891180,59.55,80273.53,0.0,0.98031,1e-05,2.56873]
[1777912891848,59.55,80263.13,0.0,0.98016,2e-05,2.58563]
[1777912892855,59.54,80261.91,0.0,0.98014,2e-05,2.58747]
[1777912893862,59.54,80258.71,0.0,0.98009,2e-05,2.59255]
[1777912894869,59.54,80262.23,0.0,0.98015,2e-05,2.58666]
[1777912899905,59.54,80264.04,0.0,0.98018,2e-05,2.583]
[1777912904941,59.54,80262.37,0.0,0.98016,2e-05,2.58505]
[1777912907962,59.53,80259.08,0.0,0.98012,2e-05,2.58998]
[1777912908969,59.53,80255.12,0.0,0.98006,2e-05,2.5963]
[1777912909976,59.53,80252.95,0.0,0.98003,2e-05,2.59969]
[1777912912997,59.53,80258.17,0.0,0.98011,2e-05,2.59067]
[1777912914004,59.53,80254.81,0.0,0.98006,2e-05,2.59601]
[1777912917025,59.53,80253.12,0.0,0.98004,2e-05,2.59831]
[1777912920046,59.52,80258.73,0.0,0.98013,2e-05,2.58867]
[1777912921053,59.52,80263.29,0.0,0.9802,2e-05,2.58108]
[1777912922060,59.52,80270.39,0.0,0.98031,1e-05,2.5694]
[1777912923067,59.52,80271.91,0.0,0.98033,1e-05,2.5668]
[1777912928102,59.52,80270.53,0.0,0.98031,1e-05,2.56851]
[1777912929109,59.52,80268.79,0.0,0.98029,1e-05,2.57122]
[1777912930117,59.52,80272.97,0.0,0.98035,1e-05,2.56433]
[1777912932829,59.51,80273.41,0.0,0.98036,1e-05,2.56339]
[1777912933138,59.51,80274.55,0.0,0.98038,1e-05,2.56144]
[1777912934145,59.51,80269.3,0.0,0.9803,1e-05,2.56984]
[1777912935152,59.51,80267.65,0.0,0.98028,1e-05,2.57242]
[1777912936042,59.51,80267.65,0.0,0.98028,1e-05,2.57242]
[1777912936160,59.51,80264.63,0.0,0.98023,1e-05,2.57721]
[1777912937167,59.51,80261.28,0.0,0.98018,2e-05,2.58254]
[1777912938174,59.51,80253.0,0.0,0.98006,2e-05,2.59593]
[1777912940188,59.51,80252.49,0.0,0.98006,2e-05,2.59646]
[1777912941196,59.51,80254.85,0.0,0.98009,2e-05,2.59244]
[1777912942202,59.51,80259.56,0.0,0.98017,2e-05,2.58459]
[1777912943209,59.51,80264.11,0.0,0.98023,1e-05,2.57703]
[1777912945223,59.51,80260.59,0.0,0.98018,2e-05,2.5825]
[1777912948075,59.5,80259.72,0.0,0.98018,2e-05,2.58351]
[1777912948244,59.5,80267.05,0.0,0.98029,1e-05,2.57145]
[1777912949251,59.5,80271.48,0.0,0.98035,1e-05,2.56415]
[1777912950258,59.5,80275.17,0.0,0.98041,1e-05,2.55818]
[1777912951265,59.5,80280.68,0.0,0.98051,1e-05,2.54628]
[1777912952272,59.5,80283.2,0.0,0.98055,1e-05,2.54216]
[1777912953279,59.5,80280.7,0.0,0.98051,1e-05,2.54612]
[1777912958314,59.5,80274.29,0.0,0.98042,1e-05,2.55613]
[1777912959321,59.5,80272.01,0.0,0.98039,1e-05,2.55974]
[1777912960328,59.5,80273.55,0.0,0.98041,1e-05,2.55717]
[1777912963349,59.5,80275.8,0.0,0.98045,1e-05,2.5533]
[1777912964356,59.5,80278.56,0.0,0.98049,1e-05,2.54878]
[1777912969390,59.49,80282.64,0.0,0.98055,1e-05,2.54192]
[1777912972412,59.49,80275.89,0.0,0.98045,1e-05,2.55266]
[1777912973419,59.49,80264.97,0.0,0.98029,1e-05,2.57028]
[1777912974828,59.49,80264.97,0.0,0.98029,1e-05,2.57028]
[1777912974919,59.49,80264.71,0.0,0.98029,1e-05,2.57061]
[1777912975433,59.49,80268.93,0.0,0.98035,1e-05,2.56367]
[1777912976440,59.49,80267.0,0.0,0.98032,1e-05,2.56671]
[1777912978454,59.49,80268.37,0.0,0.98035,1e-05,2.5643]
[1777912980325,59.49,80268.37,0.0,0.98035,1e-05,2.5643]
[1777912980336,59.49,80268.37,0.0,0.98035,1e-05,2.56412]
[1777912980468,59.49,80270.57,0.0,0.98038,1e-05,2.56055]
[1777912981476,59.49,80272.68,0.0,0.98041,1e-05,2.55705]
[1777912982483,59.49,80276.24,0.0,0.98047,1e-05,2.55121]
[1777912984498,59.49,80273.21,0.0,0.98042,1e-05,2.55595]
[1777912986314,59.49,80275.34,0.0,0.98046,1e-05,2.55235]
[1777912986511,59.49,80276.93,0.0,0.98048,1e-05,2.54978]
[1777912989080,59.49,80278.53,0.0,0.9805,1e-05,2.54705]
[1777912992553,59.48,80280.45,0.0,0.98054,1e-05,2.54369]
[1777912995574,59.48,80278.52,0.0,0.98051,1e-05,2.54662]
[1777912996581,59.48,80276.97,0.0,0.98049,1e-05,2.54905]
[1777912999602,59.48,80279.78,0.0,0.98053,1e-05,2.54431]
[1777913003630,59.48,80282.08,0.0,0.98057,1e-05,2.54036]
[1777913006651,59.48,80286.11,0.0,0.98063,1e-05,2.53373]
[1777913007666,59.48,80292.48,0.0,0.98072,1e-05,2.52347]
[1777913008672,59.48,80296.35,0.0,0.98078,1e-05,2.51725]
[1777913009680,59.48,80297.86,0.0,0.9808,1e-05,2.51483]
[1777913010687,59.48,80303.42,0.0,0.98088,1e-05,2.50595]
[1777913011693,59.48,80309.28,0.0,0.98099,1e-05,2.49388]
[1777913012701,59.48,80316.42,0.0,0.98109,1e-05,2.4826]
[1777913017736,59.48,80302.9,0.0,0.98089,1e-05,2.50428]
[1777913018743,59.48,80303.4,0.0,0.9809,1e-05,2.50349]
[1777913021764,59.48,80300.49,0.0,0.98086,1e-05,2.50816]
[1777913023778,59.48,80303.11,0.0,0.98089,1e-05,2.504]
[1777913025793,59.48,80301.65,0.0,0.98087,1e-05,2.50636]
[1777913026799,59.48,80298.54,0.0,0.98083,1e-05,2.51133]
[1777913027806,59.48,80295.96,0.0,0.98079,1e-05,2.51545]
[1777913028813,59.48,80294.28,0.0,0.98076,1e-05,2.51813]
[1777913033850,59.48,80296.22,0.0,0.98079,1e-05,2.515]
[1777913036870,59.48,80294.56,0.0,0.98077,1e-05,2.51764]
[1777913041906,59.48,80295.06,0.0,0.98078,1e-05,2.51679]
[1777913042914,59.48,80303.54,0.0,0.9809,1e-05,2.50326]
[1777913043920,59.48,80307.34,0.0,0.98096,1e-05,2.49723]
[1777913044927,59.48,80310.49,0.0,0.981,1e-05,2.49226]
[1777913045934,59.48,80307.28,0.0,0.98095,1e-05,2.49739]
[1777913049962,59.48,80310.11,0.0,0.98099,1e-05,2.49299]
[1777913050969,59.48,80313.41,0.0,0.98104,1e-05,2.4878]
[1777913051976,59.48,80315.09,0.0,0.98107,1e-05,2.48518]
[1777913053990,59.48,80316.7,0.0,0.98109,1e-05,2.48273]
[1777913059025,59.48,80317.08,0.0,0.98109,1e-05,2.48238]
[1777913064060,59.49,80319.94,0.0,0.98113,1e-05,2.47812]
[1777913065069,59.49,80329.75,0.0,0.98127,1e-05,2.46273]
[1777913065725,59.49,80329.75,0.0,0.98127,1e-05,2.46273]
[1777913066077,59.49,80337.83,0.0,0.98139,1e-05,2.45014]
[1777913067084,59.49,80343.53,0.0,0.98147,1e-05,2.44134]
[1777913069882,59.49,80342.53,0.0,0.98145,1e-05,2.44314]
[1777913070159,59.49,80342.53,0.0,0.98145,1e-05,2.44314]
[1777913070271,59.49,80349.73,0.0,0.98155,1e-05,2.43203]
[1777913071158,59.49,80349.73,0.0,0.98155,1e-05,2.43203]
[1777913071255,59.49,80349.99,0.0,0.98157,1e-05,2.42903]
[1777913073482,59.49,80347.98,0.0,0.98154,1e-05,2.43242]
[1777913078165,59.49,80343.48,0.0,0.98147,1e-05,2.44008]
[1777913079172,59.5,80329.78,0.0,0.98128,1e-05,2.46163]
[1777913080179,59.5,80325.96,0.0,0.98122,1e-05,2.46771]
[1777913082193,59.5,80321.34,0.0,0.98115,1e-05,2.47511]
[1777913083200,59.5,80313.07,0.0,0.98103,1e-05,2.48823]
[1777913084207,59.5,80307.88,0.0,0.98096,1e-05,2.49648]
[1777913087228,59.5,80303.86,0.0,0.9809,1e-05,2.5029]
[1777913092263,59.5,80307.48,0.0,0.98095,1e-05,2.49719]
[1777913093943,59.5,80307.35,0.0,0.98095,1e-05,2.49742]
[1777913093989,59.5,80307.35,0.0,0.98095,1e-05,2.49742]
[1777913094088,59.5,80307.35,0.0,0.98095,1e-05,2.49742]
[1777913094277,59.5,80306.67,0.0,0.98094,1e-05,2.49852]
[1777913096292,59.5,80296.53,0.0,0.98079,1e-05,2.51471]
[1777913097299,59.5,80280.0,0.0,0.98055,1e-05,2.54123]
[1777913098306,59.5,80278.24,0.0,0.98052,1e-05,2.54405]
[1777913099313,59.5,80278.86,0.0,0.98053,1e-05,2.543]
[1777913099578,59.5,80278.86,0.0,0.98053,1e-05,2.543]
[1777913100320,59.5,80270.96,0.0,0.98041,1e-05,2.55569]
[1777913101327,59.5,80267.23,0.0,0.98036,1e-05,2.56167]
[1777913102334,59.5,80272.42,0.0,0.98044,1e-05,2.55319]
[1777913103341,59.5,80279.33,0.0,0.98054,1e-05,2.54195]
[1777913104365,59.5,80275.35,0.0,0.98048,1e-05,2.54829]
[1777913105357,59.49,80270.32,0.0,0.98041,1e-05,2.55636]
[1777913106364,59.49,80259.93,0.0,0.98025,1e-05,2.57313]
[1777913107371,59.49,80254.72,0.0,0.98018,2e-05,2.58153]
[1777913108378,59.49,80245.13,0.0,0.98003,2e-05,2.59707]
[1777913110392,59.49,80247.8,0.0,0.98008,2e-05,2.59242]
[1777913111399,59.49,80255.14,0.0,0.98019,2e-05,2.58027]
[1777913113413,59.49,80255.61,0.0,0.9802,2e-05,2.57912]
[1777913114421,59.49,80252.18,0.0,0.98015,2e-05,2.58471]
[1777913115428,59.49,80246.23,0.0,0.98006,2e-05,2.59417]
[1777913116435,59.49,80239.1,0.0,0.97995,2e-05,2.60571]
[1777913119456,59.48,80233.04,0.0,0.97987,2e-05,2.61516]
[1777913123484,59.48,80240.09,0.0,0.97998,2e-05,2.60284]
[1777913124491,59.48,80243.37,0.0,0.98003,2e-05,2.59731]
[1777913126647,59.48,80266.42,0.0,0.98038,1e-05,2.55962]
[1777913129531,59.48,80268.39,0.0,0.98041,1e-05,2.55641]
[1777913132850,59.48,80271.57,0.0,0.98048,1e-05,2.54825]
[1777913132897,59.48,80271.57,0.0,0.98048,1e-05,2.54825]
[1777913133079,59.48,80271.57,0.0,0.98048,1e-05,2.54825]
[1777913133560,59.48,80264.31,0.0,0.98037,1e-05,2.55992]
[1777913134567,59.48,80258.58,0.0,0.98029,1e-05,2.56913]
[1777913136583,59.47,80254.84,0.0,0.98023,2e-05,2.57499]
[1777913137517,59.47,80254.84,0.0,0.98023,2e-05,2.57499]
[1777913137522,59.47,80254.84,0.0,0.98023,2e-05,2.57499]
[1777913137582,59.47,80254.84,0.0,0.98023,2e-05,2.57499]
[1777913137557,59.47,80254.84,0.0,0.98023,2e-05,2.57488]
[1777913140610,59.47,80260.54,0.0,0.98032,1e-05,2.56527]
[1777913141618,59.47,80265.91,0.0,0.9804,1e-05,2.55647]
[1777913144169,59.47,80268.42,0.0,0.98044,1e-05,2.55233]
[1777913144241,59.47,80268.42,0.0,0.98044,1e-05,2.55233]
[1777913144332,59.47,80268.42,0.0,0.98044,1e-05,2.55233]
[1777913144363,59.47,80269.84,0.0,0.98046,1e-05,2.54996]
[1777913148667,59.47,80264.86,0.0,0.98039,1e-05,2.55766]
[1777913150827,59.47,80262.68,0.0,0.98036,1e-05,2.56111]
[1777913150906,59.47,80262.68,0.0,0.98036,1e-05,2.56111]
[1777913151080,59.47,80262.68,0.0,0.98036,1e-05,2.56111]
[1777913151122,59.47,80259.72,0.0,0.98032,1e-05,2.56582]
[1777913154436,59.47,80257.77,0.0,0.98029,1e-05,2.56879]
[1777913154443,59.47,80257.77,0.0,0.98029,1e-05,2.56879]
[1777913154588,59.47,80257.77,0.0,0.98029,1e-05,2.56879]
[1777913154537,59.47,80261.96,0.0,0.98035,1e-05,2.56179]
[1777913155716,59.46,80257.13,0.0,0.98028,1e-05,2.56954]
[1777913157730,59.46,80248.29,0.0,0.98015,2e-05,2.58372]
[1777913158793,59.46,80248.29,0.0,0.98015,2e-05,2.58372]
[1777913158831,59.46,80248.29,0.0,0.98015,2e-05,2.58372]
[1777913158840,59.46,80248.29,0.0,0.98015,2e-05,2.58372]
[1777913158894,59.46,80246.44,0.0,0.98012,2e-05,2.58661]
[1777913160051,59.46,80246.44,0.0,0.98012,2e-05,2.58661]
[1777913160080,59.46,80246.44,0.0,0.98012,2e-05,2.58661]
[1777913160129,59.46,80248.26,0.0,0.98015,2e-05,2.58351]
[1777913160751,59.46,80258.51,0.0,0.98031,1e-05,2.5667]
[1777913161758,59.47,80261.72,0.0,0.98035,1e-05,2.56236]
[1777913166795,59.58,80250.66,0.0,0.98,2e-05,2.60017]
[1777913167802,59.58,80238.16,0.0,0.9798,2e-05,2.6215]
[1777913168809,59.58,80239.48,0.0,0.97982,2e-05,2.6201]
[1777913169816,59.59,80243.99,0.0,0.97988,2e-05,2.61346]
[1777913171510,59.59,80243.99,0.0,0.97988,2e-05,2.61346]
[1777913171584,59.59,80243.99,0.0,0.97988,2e-05,2.61346]
[1777913171552,59.6,80243.78,0.0,0.97986,2e-05,2.61538]
[1777913171654,59.6,80243.78,0.0,0.97986,2e-05,2.61538]
[1777913173877,59.6,80243.99,0.0,0.97986,2e-05,2.61582]
[1777913174077,59.6,80243.99,0.0,0.97986,2e-05,2.61582]
[1777913174134,59.61,80243.25,0.0,0.97984,2e-05,2.61782]
[1777913175858,59.62,80249.72,0.0,0.97992,2e-05,2.60876]
[1777913176981,59.62,80249.72,0.0,0.97992,2e-05,2.60876]
[1777913177053,59.62,80249.72,0.0,0.97992,2e-05,2.60876]
[1777913177082,59.62,80249.72,0.0,0.97992,2e-05,2.60876]
[1777913177172,59.62,80251.59,0.0,0.97995,2e-05,2.60614]
[1777913179886,59.63,80246.06,0.0,0.97985,2e-05,2.61658]
[1777913181482,59.63,80246.06,0.0,0.97985,2e-05,2.61658]
[1777913181580,59.63,80246.06,0.0,0.97985,2e-05,2.61658]
[1777913181605,59.63,80246.06,0.0,0.97985,2e-05,2.61658]
[1777913181579,59.63,80246.32,0.0,0.97985,2e-05,2.61702]
[1777913181830,59.63,80246.32,0.0,0.97985,2e-05,2.61702]
[1777913182585,59.63,80245.92,0.0,0.97984,2e-05,2.61811]
[1777913186964,59.64,80245.06,0.0,0.97981,2e-05,2.62118]
[1777913187013,59.64,80245.06,0.0,0.97981,2e-05,2.62118]
[1777913187079,59.64,80245.06,0.0,0.97981,2e-05,2.62118]
[1777913187115,59.65,80244.61,0.0,0.9798,2e-05,2.6227]
[1777913188949,59.65,80240.8,0.0,0.97973,2e-05,2.62982]
[1777913192284,59.66,80242.61,0.0,0.97977,2e-05,2.62482]
[1777913192327,59.66,80242.61,0.0,0.97977,2e-05,2.62482]
[1777913192582,59.66,80242.61,0.0,0.97977,2e-05,2.62482]
[1777913192592,59.66,80248.43,0.0,0.97985,2e-05,2.6161]
[1777913198012,59.67,80251.28,0.0,0.97987,2e-05,2.61363]
[1777913199019,59.67,80257.41,0.0,0.97996,2e-05,2.60403]
[1777913200142,59.67,80257.41,0.0,0.97996,2e-05,2.60403]
[1777913200200,59.67,80257.41,0.0,0.97996,2e-05,2.60403]
[1777913200329,59.67,80257.41,0.0,0.97996,2e-05,2.60403]
[1777913200411,59.68,80261.05,0.0,0.98001,2e-05,2.59854]
[1777913206068,59.78,80262.17,0.0,0.97987,2e-05,2.61452]
[1777913209089,59.83,80269.88,0.0,0.9799,2e-05,2.61116]
[1777913210684,59.87,80271.74,0.0,0.97986,2e-05,2.61587]
[1777913210737,59.87,80271.74,0.0,0.97986,2e-05,2.61587]
[1777913210831,59.87,80271.74,0.0,0.97986,2e-05,2.61587]
[1777913211103,59.91,80274.65,0.0,0.97984,2e-05,2.61873]
[1777913215131,60.04,80281.59,0.0,0.97973,2e-05,2.63023]
[1777913217539,60.08,80282.09,0.0,0.97967,2e-05,2.6367]
[1777913217581,60.08,80282.09,0.0,0.97967,2e-05,2.6367]
[1777913217651,60.08,80282.09,0.0,0.97967,2e-05,2.6367]
[1777913217635,60.09,80281.73,0.0,0.97966,2e-05,2.63874]
[1777913217698,60.09,80281.73,0.0,0.97966,2e-05,2.63874]
[1777913217834,60.09,80281.73,0.0,0.97966,2e-05,2.63874]
[1777913218152,60.09,80282.2,0.0,0.97966,2e-05,2.63797]
[1777913222081,60.1,80281.08,0.0,0.97963,2e-05,2.64197]
[1777913222161,60.1,80281.08,0.0,0.97963,2e-05,2.64197]
[1777913222326,60.1,80281.08,0.0,0.97963,2e-05,2.64197]
[1777913222416,60.1,80281.83,0.0,0.97963,2e-05,2.64146]
[1777913223186,60.11,80284.44,0.0,0.97966,2e-05,2.63789]
[1777913227215,60.12,80281.66,0.0,0.9796,2e-05,2.64533]
[1777913227844,60.12,80281.66,0.0,0.9796,2e-05,2.64533]
[1777913227879,60.12,80281.66,0.0,0.9796,2e-05,2.64533]
[1777913228080,60.12,80281.66,0.0,0.9796,2e-05,2.64533]
[1777913228225,60.13,80281.87,0.0,0.97959,2e-05,2.64569]
[1777913231246,60.14,80284.44,0.0,0.97962,2e-05,2.64325]
[1777913232164,60.14,80284.44,0.0,0.97962,2e-05,2.64325]
[1777913232326,60.14,80284.44,0.0,0.97962,2e-05,2.64325]
[1777913232344,60.14,80284.44,0.0,0.97962,2e-05,2.64325]
[1777913232427,60.14,80280.0,0.0,0.97954,2e-05,2.65091]
[1777913233260,60.14,80275.58,0.0,0.97947,2e-05,2.65854]
[1777913233853,60.14,80275.58,0.0,0.97947,2e-05,2.65854]
[1777913234076,60.14,80275.58,0.0,0.97947,2e-05,2.65854]
[1777913234267,60.14,80276.86,0.0,0.97949,2e-05,2.65677]
[1777913238436,60.15,80278.12,0.0,0.9795,2e-05,2.65572]
[1777913238575,60.15,80278.12,0.0,0.9795,2e-05,2.65572]
[1777913238590,60.15,80280.03,0.0,0.97952,2e-05,2.65326]
[1777913238841,60.15,80280.03,0.0,0.97952,2e-05,2.65326]
[1777913241316,60.16,80285.25,0.0,0.9796,2e-05,2.64538]
[1777913243330,60.16,80282.73,0.0,0.97955,2e-05,2.65023]
[1777913245344,60.16,80278.25,0.0,0.97948,2e-05,2.6583]
[1777913245989,60.16,80278.25,0.0,0.97948,2e-05,2.6583]
[1777913246041,60.16,80278.25,0.0,0.97948,2e-05,2.6583]
[1777913246084,60.16,80278.25,0.0,0.97948,2e-05,2.6583]
[1777913246351,60.17,80279.99,0.0,0.9795,2e-05,2.65577]
[1777913248010,60.17,80279.25,0.0,0.97949,2e-05,2.65733]
[1777913248083,60.17,80279.25,0.0,0.97949,2e-05,2.65733]
[1777913248365,60.17,80277.78,0.0,0.97946,2e-05,2.66044]
[1777913250379,60.18,80275.16,0.0,0.97941,2e-05,2.66542]
[1777913251587,60.18,80275.16,0.0,0.97941,2e-05,2.66542]
[1777913251638,60.18,80275.16,0.0,0.97941,2e-05,2.66542]
[1777913251655,60.18,80268.31,0.0,0.97932,2e-05,2.67483]
[1777913251830,60.18,80268.31,0.0,0.97932,2e-05,2.67483]
[1777913252259,60.18,80268.31,0.0,0.97932,2e-05,2.67483]
[1777913252331,60.18,80268.31,0.0,0.97932,2e-05,2.67483]
[1777913252393,60.18,80266.16,0.0,0.97928,2e-05,2.6784]
[1777913255597,60.19,80264.4,0.0,0.97925,2e-05,2.68261]
[1777913255647,60.19,80264.4,0.0,0.97925,2e-05,2.68261]
[1777913255688,60.2,80263.05,0.0,0.97921,2e-05,2.68613]
[1777913255829,60.2,80263.05,0.0,0.97921,2e-05,2.68613]
[1777913261456,60.21,80269.19,0.0,0.97928,2e-05,2.67911]
[1777913261828,60.21,80269.19,0.0,0.97928,2e-05,2.67911]
[1777913261837,60.21,80269.19,0.0,0.97928,2e-05,2.67911]
[1777913262078,60.21,80269.19,0.0,0.97928,2e-05,2.67911]
[1777913262463,60.21,80270.62,0.0,0.9793,2e-05,2.67702]
[1777913267498,60.22,80269.33,0.0,0.97926,2e-05,2.68063]
[1777913271857,60.23,80269.22,0.0,0.97925,2e-05,2.68198]
[1777913271909,60.23,80269.22,0.0,0.97925,2e-05,2.68198]
[1777913272078,60.23,80269.22,0.0,0.97925,2e-05,2.68198]
[1777913272533,60.23,80266.88,0.0,0.97921,2e-05,2.6865]
[1777913275554,60.24,80269.18,0.0,0.97923,2e-05,2.68424]
[1777913278600,60.25,80269.35,0.0,0.97922,2e-05,2.68523]
[1777913278686,60.25,80275.64,0.0,0.97931,2e-05,2.67573]
[1777913278820,60.25,80275.64,0.0,0.97931,2e-05,2.67573]
[1777913278829,60.25,80275.64,0.0,0.97931,2e-05,2.67573]
[1777913279582,60.25,80278.95,0.0,0.97936,2e-05,2.67026]
[1777913281570,60.25,80277.87,0.0,0.97934,2e-05,2.67234]
[1777913281720,60.25,80277.87,0.0,0.97934,2e-05,2.67234]
[1777913281723,60.26,80271.11,0.0,0.97923,2e-05,2.68413]
[1777913281831,60.26,80271.11,0.0,0.97923,2e-05,2.68413]
[1777913282603,60.26,80269.71,0.0,0.97921,2e-05,2.68673]
[1777913283610,60.26,80276.31,0.0,0.97931,2e-05,2.6758]
[1777913284618,60.26,80280.71,0.0,0.97937,2e-05,2.66915]
[1777913285625,60.27,80294.53,0.0,0.97958,2e-05,2.64701]
[1777913286194,60.27,80294.53,0.0,0.97958,2e-05,2.64701]
[1777913286238,60.27,80294.53,0.0,0.97958,2e-05,2.64701]
[1777913286329,60.27,80294.53,0.0,0.97958,2e-05,2.64701]
[1777913286632,60.27,80297.03,0.0,0.97961,2e-05,2.64325]
[1777913288646,60.27,80303.5,0.0,0.97971,2e-05,2.63336]
[1777913290660,60.28,80305.67,0.0,0.97973,2e-05,2.63055]
[1777913290983,60.28,80305.67,0.0,0.97973,2e-05,2.63055]
[1777913291035,60.28,80305.67,0.0,0.97973,2e-05,2.63055]
[1777913291074,60.28,80305.67,0.0,0.97973,2e-05,2.63055]
[1777913291667,60.28,80313.43,0.0,0.97985,2e-05,2.61829]
[1777913292674,60.28,80316.14,0.0,0.97988,2e-05,2.61428]
[1777913293681,60.28,80318.34,0.0,0.97991,2e-05,2.6111]
[1777913296702,60.29,80311.56,0.0,0.9798,2e-05,2.62332]
[1777913297464,60.29,80311.56,0.0,0.9798,2e-05,2.62332]
[1777913297515,60.29,80311.56,0.0,0.9798,2e-05,2.62332]
[1777913297709,60.29,80311.36,0.0,0.97979,2e-05,2.62403]
[1777913299576,60.29,80310.81,0.0,0.97978,2e-05,2.62531]
[1777913299723,60.3,80309.38,0.0,0.97976,2e-05,2.62802]
[1777913302744,60.3,80306.4,0.0,0.9797,2e-05,2.634]
[1777913303751,60.3,80302.68,0.0,0.97964,2e-05,2.64044]
[1777913305765,60.31,80301.12,0.0,0.97961,2e-05,2.64404]
[1777913307779,60.32,80276.32,0.0,0.97922,2e-05,2.68591]
[1777913308786,60.32,80263.96,0.0,0.97902,2e-05,2.70707]
[1777913309793,60.32,80262.66,0.0,0.979,2e-05,2.70982]
[1777913310848,60.32,80262.66,0.0,0.979,2e-05,2.70982]
[1777913310924,60.33,80259.81,0.0,0.97895,2e-05,2.71515]
[1777913314712,60.33,80264.34,0.0,0.97902,2e-05,2.70638]
[1777913319866,60.35,80264.62,0.0,0.979,2e-05,2.70937]
[1777913322887,60.36,80263.18,0.0,0.97896,2e-05,2.71348]
[1777913323894,60.37,80257.78,0.0,0.97887,2e-05,2.72306]
[1777913328929,60.38,80255.92,0.0,0.97881,2e-05,2.72889]
[1777913329936,60.38,80252.75,0.0,0.97876,2e-05,2.73474]
[1777913331950,60.39,80255.17,0.0,0.97879,2e-05,2.73174]
[1777913332957,60.39,80253.37,0.0,0.97875,2e-05,2.73529]
[1777913333963,60.4,80251.72,0.0,0.97872,2e-05,2.73859]
[1777913335978,60.4,80254.21,0.0,0.97875,2e-05,2.73546]
[1777913341014,60.42,80256.13,0.0,0.97876,2e-05,2.73488]
[1777913343028,60.42,80262.57,0.0,0.97885,2e-05,2.72516]
[1777913344035,60.42,80267.18,0.0,0.97892,2e-05,2.718]
[1777913345042,60.43,80258.53,0.0,0.97878,2e-05,2.73303]
[1777913346049,60.43,80256.17,0.0,0.97873,2e-05,2.73752]
[1777913348063,60.44,80250.71,0.0,0.97864,2e-05,2.74774]
[1777913349137,60.44,80250.71,0.0,0.97864,2e-05,2.74774]
[1777913349190,60.44,80250.71,0.0,0.97864,2e-05,2.74774]
[1777913349209,60.44,80250.71,0.0,0.97864,2e-05,2.74774]
[1777913349247,60.44,80238.79,0.0,0.97845,2e-05,2.76836]
[1777913350077,60.44,80236.93,0.0,0.97841,2e-05,2.77199]
[1777913352091,60.45,80228.07,0.0,0.97826,2e-05,2.78796]
[1777913354105,60.45,80224.46,0.0,0.97819,2e-05,2.795]
[1777913356119,60.46,80217.88,0.0,0.97808,2e-05,2.80709]
[1777913357126,60.46,80214.61,0.0,0.97802,2e-05,2.8131]
[1777913358133,60.46,80211.03,0.0,0.97796,2e-05,2.81964]
[1777913358825,60.46,80211.03,0.0,0.97796,2e-05,2.81964]
[1777913359140,60.46,80204.05,0.0,0.97785,2e-05,2.83202]
[1777913360147,60.46,80202.2,0.0,0.97781,2e-05,2.83557]
[1777913361154,60.47,80196.79,0.0,0.97772,2e-05,2.84526]
[1777913364175,60.47,80204.05,0.0,0.97783,2e-05,2.83378]
[1777913366189,60.48,80205.61,0.0,0.97785,2e-05,2.83182]
[1777913368203,60.48,80204.15,0.0,0.97782,2e-05,2.83507]
[1777913369210,60.48,80206.42,0.0,0.97785,2e-05,2.83152]
[1777913372231,60.49,80202.7,0.0,0.9778,2e-05,2.83604]
[1777913374245,60.49,80205.66,0.0,0.97784,2e-05,2.83167]
[1777913377265,60.5,80207.68,0.0,0.97787,2e-05,2.8293]
[1777913379280,60.5,80205.56,0.0,0.97783,2e-05,2.83369]
[1777913384315,60.51,80208.73,0.0,0.97786,2e-05,2.83007]
[1777913385322,60.51,80206.75,0.0,0.97782,2e-05,2.83385]
[1777913386329,60.52,80202.77,0.0,0.97776,2e-05,2.84107]
[1777913388343,60.52,80206.61,0.0,0.97781,2e-05,2.83516]
[1777913389350,60.52,80204.86,0.0,0.97778,2e-05,2.83854]
[1777913390357,60.52,80201.93,0.0,0.97773,2e-05,2.84395]
[1777913394385,60.53,80200.41,0.0,0.97769,2e-05,2.84795]
[1777913397406,60.54,80202.63,0.0,0.97772,2e-05,2.84514]
[1777913398413,60.54,80212.88,0.0,0.97788,2e-05,2.82785]
[1777913399421,60.54,80220.68,0.0,0.978,2e-05,2.81486]
[1777913401434,60.54,80229.15,0.0,0.97813,2e-05,2.80119]
[1777913403448,60.55,80227.49,0.0,0.9781,2e-05,2.80487]
[1777913404455,60.55,80225.49,0.0,0.97806,2e-05,2.8087]
[1777913405462,60.55,80220.12,0.0,0.97797,2e-05,2.81829]
[1777913406469,60.56,80217.88,0.0,0.97793,2e-05,2.82252]
[1777913407476,60.56,80216.43,0.0,0.97791,2e-05,2.82539]
[1777913408483,60.56,80219.08,0.0,0.97794,2e-05,2.82123]
[1777913411504,60.57,80216.17,0.0,0.97789,2e-05,2.82738]
[1777913412511,60.57,80205.89,0.0,0.97772,2e-05,2.84544]
[1777913413518,60.57,80200.69,0.0,0.97763,2e-05,2.85476]
[1777913415532,60.57,80197.37,0.0,0.97757,2e-05,2.86117]
[1777913416539,60.58,80201.6,0.0,0.97763,2e-05,2.85417]
[1777913417546,60.58,80209.81,0.0,0.97776,2e-05,2.84035]
[1777913418553,60.58,80203.23,0.0,0.97765,2e-05,2.85205]
[1777913419560,60.58,80200.72,0.0,0.97761,2e-05,2.85672]
[1777913420567,60.58,80210.46,0.0,0.97777,2e-05,2.84025]
[1777913421574,60.58,80217.81,0.0,0.97788,2e-05,2.82797]
[1777913422581,60.59,80222.71,0.0,0.97796,2e-05,2.81995]
[1777913423588,60.59,80227.11,0.0,0.97803,2e-05,2.81281]
[1777913428623,60.6,80227.84,0.0,0.97802,2e-05,2.81355]
[1777913430637,60.6,80229.36,0.0,0.97804,2e-05,2.81174]
[1777913431644,60.61,80227.69,0.0,0.97803,2e-05,2.81201]
[1777913432836,60.61,80227.69,0.0,0.97803,2e-05,2.81201]
[1777913432860,60.61,80221.97,0.0,0.97793,2e-05,2.82219]
[1777913433658,60.61,80216.99,0.0,0.97785,2e-05,2.83113]
[1777913434665,60.61,80214.38,0.0,0.9778,2e-05,2.83599]
[1777913436798,60.62,80216.64,0.0,0.97783,2e-05,2.83319]
[1777913437688,60.62,80234.96,0.0,0.97812,2e-05,2.80186]
[1777913438695,60.62,80236.96,0.0,0.97815,2e-05,2.79882]
[1777913439702,60.62,80236.32,0.0,0.97814,2e-05,2.80032]
[1777913440709,60.62,80233.7,0.0,0.97809,2e-05,2.80521]
[1777913441716,60.63,80226.6,0.0,0.97797,2e-05,2.81774]
[1777913443868,60.63,80226.94,0.0,0.97797,2e-05,2.81835]
[1777913444737,60.63,80223.94,0.0,0.97792,2e-05,2.82348]
[1777913445744,60.64,80211.02,0.0,0.97771,2e-05,2.84605]
[1777913446575,60.64,80211.02,0.0,0.97771,2e-05,2.84605]
[1777913446751,60.64,80209.6,0.0,0.97768,2e-05,2.84888]
[1777913447758,60.64,80207.92,0.0,0.97765,2e-05,2.85211]
[1777913448765,60.64,80202.37,0.0,0.97756,2e-05,2.86203]
[1777913451786,60.65,80200.0,0.0,0.97751,2e-05,2.86706]
[1777913452793,60.65,80197.93,0.0,0.97747,2e-05,2.87124]
[1777913454807,60.65,80196.5,0.0,0.97744,2e-05,2.8743]
[1777913455814,60.65,80198.83,0.0,0.97748,2e-05,2.87026]
[1777913456821,60.66,80200.43,0.0,0.9775,2e-05,2.86806]
[1777913457828,60.66,80203.25,0.0,0.97754,2e-05,2.86347]
[1777913458835,60.66,80205.31,0.0,0.97757,2e-05,2.86021]
[1777913460849,60.66,80201.88,0.0,0.97751,2e-05,2.86675]
[1777913461865,60.66,80197.97,0.0,0.97744,2e-05,2.87382]
[1777913462872,60.66,80191.76,0.0,0.97734,2e-05,2.88489]
[1777913464886,60.67,80190.16,0.0,0.97731,2e-05,2.8882]
[1777913466900,60.67,80188.54,0.0,0.97728,2e-05,2.89155]
[1777913467907,60.67,80183.15,0.0,0.97718,2e-05,2.90122]
[1777913468914,60.67,80185.5,0.0,0.97722,2e-05,2.89736]
[1777913470964,60.67,80175.32,0.0,0.97705,2e-05,2.91542]
[1777913471942,60.68,80171.31,0.0,0.97698,2e-05,2.92293]
[1777913473956,60.68,80169.21,0.0,0.97694,2e-05,2.92704]
[1777913474963,60.68,80167.63,0.0,0.97691,2e-05,2.93002]
[1777913475970,60.68,80164.28,0.0,0.97685,2e-05,2.93611]
[1777913477806,60.68,80164.28,0.0,0.97685,2e-05,2.93611]
[1777913477874,60.68,80164.28,0.0,0.97685,2e-05,2.93611]
[1777913477904,60.68,80162.19,0.0,0.97681,2e-05,2.93998]
[1777913478053,60.68,80156.32,0.0,0.97671,2e-05,2.95035]
[1777913478992,60.68,80152.63,0.0,0.97665,2e-05,2.95723]
[1777913480649,60.68,80152.63,0.0,0.97665,2e-05,2.95723]
[1777913480713,60.68,80152.63,0.0,0.97665,2e-05,2.95723]
[1777913480749,60.68,80153.86,0.0,0.97667,2e-05,2.9552]
[1777913481421,60.68,80153.86,0.0,0.97667,2e-05,2.9552]
[1777913482013,60.69,80142.56,0.0,0.97647,2e-05,2.97558]
[1777913483020,60.69,80135.88,0.0,0.97636,2e-05,2.98761]
[1777913484195,60.69,80135.88,0.0,0.97636,2e-05,2.98761]
[1777913484215,60.69,80122.09,0.0,0.97612,2e-05,3.01241]
[1777913485038,60.69,80103.89,0.0,0.9758,2e-05,3.04531]
[1777913486045,60.69,80105.25,0.0,0.97583,2e-05,3.04284]
[1777913487052,60.69,80114.24,0.0,0.97598,2e-05,3.0266]
[1777913488059,60.69,80115.69,0.0,0.97601,2e-05,3.02401]
[1777913490073,60.69,80118.14,0.0,0.97605,2e-05,3.01967]
[1777913491500,60.69,80124.78,0.0,0.97619,2e-05,3.00468]
[1777913495108,60.69,80121.6,0.0,0.97613,2e-05,3.01063]
[1777913496115,60.69,80125.2,0.0,0.97619,2e-05,3.00421]
[1777913497122,60.69,80139.23,0.0,0.97643,2e-05,2.97919]
[1777913498129,60.69,80139.34,0.0,0.97643,2e-05,2.9791]
[1777913499136,60.69,80141.28,0.0,0.97647,2e-05,2.97575]
[1777913501150,60.69,80146.51,0.0,0.97655,2e-05,2.96668]
[1777913502159,60.69,80156.66,0.0,0.97672,2e-05,2.94882]
[1777913503166,60.69,80157.79,0.0,0.97674,2e-05,2.94699]
[1777913504186,60.7,80154.34,0.0,0.97668,2e-05,2.95325]
[1777913507583,60.7,80155.49,0.0,0.9767,2e-05,2.95153]
[1777913507684,60.7,80160.41,0.0,0.97678,2e-05,2.94299]
[1777913509219,60.7,80162.17,0.0,0.97681,2e-05,2.94023]
[1777913510047,60.7,80162.17,0.0,0.97681,2e-05,2.94023]
[1777913510078,60.7,80162.17,0.0,0.97681,2e-05,2.94023]
[1777913510099,60.7,80162.17,0.0,0.97681,2e-05,2.94023]
[1777913511546,60.7,80161.95,0.0,0.9768,2e-05,2.9408]
[1777913511577,60.7,80161.95,0.0,0.9768,2e-05,2.9408]
[1777913512240,60.7,80167.3,0.0,0.97689,2e-05,2.93173]
[1777913516268,60.71,80172.25,0.0,0.97696,2e-05,2.92378]
[1777913517275,60.71,80183.13,0.0,0.97714,2e-05,2.90492]
[1777913518282,60.71,80188.14,0.0,0.97722,2e-05,2.89641]
[1777913522310,60.71,80193.26,0.0,0.9773,2e-05,2.88847]
[1777913524325,60.72,80187.08,0.0,0.97719,2e-05,2.89977]
[1777913525332,60.72,80184.43,0.0,0.97715,2e-05,2.90463]
[1777913526339,60.72,80180.39,0.0,0.97708,2e-05,2.91193]
[1777913528161,60.72,80179.83,0.0,0.97707,2e-05,2.91313]
[1777913528213,60.72,80179.83,0.0,0.97707,2e-05,2.91313]
[1777913528329,60.72,80179.83,0.0,0.97707,2e-05,2.91313]
[1777913529360,60.72,80171.5,0.0,0.97692,2e-05,2.92818]
[1777913530367,60.72,80167.23,0.0,0.97685,2e-05,2.93588]
[1777913532381,60.73,80165.13,0.0,0.97681,2e-05,2.93993]
[1777913533388,60.73,80166.73,0.0,0.97684,2e-05,2.93728]
[1777913534116,60.73,80166.73,0.0,0.97684,2e-05,2.93728]
[1777913534168,60.73,80166.73,0.0,0.97684,2e-05,2.93728]
[1777913534328,60.73,80166.73,0.0,0.97684,2e-05,2.93728]
[1777913534747,60.73,80164.64,0.0,0.9768,2e-05,2.94114]
[1777913536409,60.73,80168.25,0.0,0.97686,2e-05,2.93512]
[1777913537928,60.73,80168.25,0.0,0.97686,2e-05,2.93512]
[1777913537971,60.73,80168.25,0.0,0.97686,2e-05,2.93512]
[1777913538082,60.73,80169.05,0.0,0.97687,2e-05,2.93389]
[1777913538423,60.73,80179.3,0.0,0.97704,2e-05,2.91607]
[1777913539430,60.73,80181.38,0.0,0.97707,2e-05,2.91263]
[1777913541444,60.73,80179.37,0.0,0.97703,2e-05,2.91659]
[1777913543458,60.74,80177.36,0.0,0.977,2e-05,2.92053]
[1777913544465,60.74,80178.81,0.0,0.97702,2e-05,2.91819]
[1777913545478,60.74,80178.81,0.0,0.97702,2e-05,2.91819]
[1777913545527,60.74,80178.81,0.0,0.97702,2e-05,2.91819]
[1777913545578,60.74,80178.81,0.0,0.97702,2e-05,2.91819]
[1777913545628,60.74,80181.26,0.0,0.97706,2e-05,2.9141]
[1777913549500,60.74,80179.09,0.0,0.97701,2e-05,2.91874]
[1777913552733,60.75,80179.67,0.0,0.97704,2e-05,2.91509]
[1777913552803,60.75,80179.67,0.0,0.97704,2e-05,2.91509]
[1777913552833,60.75,80179.67,0.0,0.97704,2e-05,2.91509]
[1777913556549,60.75,80187.24,0.0,0.97716,2e-05,2.90287]
[1777913557556,60.75,80190.18,0.0,0.9772,2e-05,2.89797]
[1777913558563,60.75,80197.05,0.0,0.97732,2e-05,2.88624]
[1777913560660,60.76,80197.8,0.0,0.97733,2e-05,2.88519]
[1777913560829,60.76,80197.8,0.0,0.97733,2e-05,2.88519]
[1777913560870,60.76,80197.8,0.0,0.97733,2e-05,2.88519]
[1777913560950,60.76,80199.84,0.0,0.97736,2e-05,2.88216]
[1777913561076,60.76,80199.84,0.0,0.97736,2e-05,2.88216]
[1777913561584,60.76,80209.54,0.0,0.97752,2e-05,2.86536]
[1777913562591,60.76,80210.68,0.0,0.97753,2e-05,2.86367]
[1777913564605,60.76,80207.72,0.0,0.97748,2e-05,2.86937]
[1777913565612,60.76,80200.38,0.0,0.97735,2e-05,2.88237]
[1777913566619,60.77,80184.13,0.0,0.97708,2e-05,2.91095]
[1777913567620,60.77,80184.13,0.0,0.97708,2e-05,2.91095]
[1777913567837,60.77,80184.13,0.0,0.97708,2e-05,2.91095]
[1777913567937,60.77,80158.22,0.0,0.97664,2e-05,2.95674]
[1777913568633,60.77,80165.13,0.0,0.97676,2e-05,2.94466]
[1777913569642,60.77,80152.71,0.0,0.97655,2e-05,2.96679]
[1777913570648,60.77,80152.86,0.0,0.97655,2e-05,2.96663]
[1777913571328,60.77,80152.86,0.0,0.97655,2e-05,2.96663]
[1777913571655,60.77,80159.75,0.0,0.97667,2e-05,2.95454]
[1777913572662,60.77,80164.16,0.0,0.97674,2e-05,2.94688]
[1777913574676,60.77,80169.12,0.0,0.97682,2e-05,2.93843]
[1777913576690,60.77,80175.33,0.0,0.97692,2e-05,2.92783]
[1777913577621,60.77,80175.33,0.0,0.97692,2e-05,2.92783]
[1777913577673,60.77,80175.33,0.0,0.97692,2e-05,2.92783]
[1777913577831,60.77,80175.33,0.0,0.97692,2e-05,2.92783]
[1777913579007,60.77,80175.1,0.0,0.97692,2e-05,2.92842]
[1777913579059,60.78,80174.01,0.0,0.9769,2e-05,2.93051]
[1777913579081,60.78,80174.01,0.0,0.9769,2e-05,2.93051]
[1777913579711,60.78,80173.12,0.0,0.97688,2e-05,2.93225]
[1777913583739,60.78,80169.18,0.0,0.97681,2e-05,2.93986]
[1777913584655,60.78,80169.18,0.0,0.97681,2e-05,2.93986]
[1777913584681,60.78,80169.18,0.0,0.97681,2e-05,2.93986]
[1777913584830,60.78,80169.18,0.0,0.97681,2e-05,2.93986]
[1777913584870,60.78,80164.8,0.0,0.97673,2e-05,2.94774]
[1777913585753,60.78,80169.81,0.0,0.97681,2e-05,2.93905]
[1777913587944,60.78,80171.21,0.0,0.97684,2e-05,2.93673]
[1777913587996,60.78,80171.21,0.0,0.97684,2e-05,2.93673]
[1777913588045,60.78,80173.57,0.0,0.97687,2e-05,2.9329]
[1777913588078,60.78,80173.57,0.0,0.97687,2e-05,2.9329]
[1777913588540,60.78,80173.57,0.0,0.97687,2e-05,2.9329]
[1777913588553,60.78,80173.57,0.0,0.97687,2e-05,2.9329]
[1777913588579,60.78,80173.57,0.0,0.97687,2e-05,2.9329]
[1777913590788,60.79,80168.7,0.0,0.97679,2e-05,2.94179]
[1777913591795,60.79,80154.38,0.0,0.97654,2e-05,2.96728]
[1777913592801,60.79,80146.01,0.0,0.9764,2e-05,2.9823]
[1777913593810,60.79,80142.67,0.0,0.97634,2e-05,2.98835]
[1777913595823,60.79,80137.91,0.0,0.97626,2e-05,2.99699]
[1777913597346,60.79,80138.13,0.0,0.97626,2e-05,2.99666]
[1777913597398,60.79,80138.13,0.0,0.97626,2e-05,2.99666]
[1777913597585,60.79,80138.13,0.0,0.97626,2e-05,2.99666]
[1777913599190,60.79,80140.91,0.0,0.97631,2e-05,2.9918]
[1777913599240,60.79,80140.91,0.0,0.97631,2e-05,2.9918]
[1777913599329,60.79,80140.91,0.0,0.97631,2e-05,2.9918]
[1777913599851,60.79,80141.17,0.0,0.97631,2e-05,2.99139]
[1777913604886,60.79,80141.02,0.0,0.97631,2e-05,2.99197]
[1777913605893,60.79,80144.68,0.0,0.97637,2e-05,2.98551]
[1777913607907,60.79,80137.19,0.0,0.97624,2e-05,2.99902]
[1777913608914,60.79,80121.8,0.0,0.97597,2e-05,3.0267]
[1777913609921,60.79,80118.11,0.0,0.97591,2e-05,3.03341]
[1777913610278,60.79,80118.11,0.0,0.97591,2e-05,3.03341]
[1777913610326,60.79,80118.11,0.0,0.97591,2e-05,3.03341]
[1777913610381,60.79,80118.11,0.0,0.97591,2e-05,3.03341]
[1777913610833,60.79,80118.11,0.0,0.97591,2e-05,3.03341]
[1777913610928,60.79,80120.01,0.0,0.97594,2e-05,3.02998]
[1777913613949,60.79,80125.7,0.0,0.97606,2e-05,3.01663]
[1777913614627,60.79,80125.7,0.0,0.97606,2e-05,3.01663]
[1777913614685,60.79,80125.7,0.0,0.97606,2e-05,3.01663]
[1777913614829,60.79,80125.7,0.0,0.97606,2e-05,3.01663]
[1777913614956,60.79,80125.59,0.0,0.97606,2e-05,3.01685]
[1777913615997,60.79,80125.59,0.0,0.97606,2e-05,3.01685]
[1777913616049,60.79,80125.59,0.0,0.97606,2e-05,3.01685]
[1777913616076,60.79,80125.59,0.0,0.97606,2e-05,3.01685]
[1777913622004,60.79,80124.13,0.0,0.97603,2e-05,3.01955]
[1777913624716,60.79,80125.63,0.0,0.97606,2e-05,3.01686]
[1777913624726,60.79,80125.63,0.0,0.97606,2e-05,3.01686]
[1777913624840,60.79,80125.63,0.0,0.97606,2e-05,3.01686]
[1777913625190,60.79,80126.64,0.0,0.97608,2e-05,3.01505]
[1777913625335,60.79,80126.64,0.0,0.97608,2e-05,3.01505]
[1777913625581,60.79,80126.64,0.0,0.97608,2e-05,3.01505]
[1777913626033,60.79,80124.5,0.0,0.97604,2e-05,3.01891]
[1777913631068,60.79,80124.91,0.0,0.97605,2e-05,3.0182]
[1777913634089,60.79,80110.92,0.0,0.9758,2e-05,3.04342]
[1777913635096,60.79,80106.82,0.0,0.97573,2e-05,3.0508]
[1777913636103,60.79,80102.53,0.0,0.97566,2e-05,3.05853]
[1777913637110,60.79,80099.48,0.0,0.9756,2e-05,3.064]
[1777913640536,60.79,80097.22,0.0,0.97557,2e-05,3.06794]
[1777913640579,60.79,80097.22,0.0,0.97557,2e-05,3.06794]
[1777913640659,60.79,80097.22,0.0,0.97557,2e-05,3.06794]
[1777913643851,60.79,80097.89,0.0,0.97558,2e-05,3.06646]
[1777913643941,60.79,80097.89,0.0,0.97558,2e-05,3.06646]
[1777913644075,60.79,80097.89,0.0,0.97558,2e-05,3.06646]
[1777913643947,60.79,80092.54,0.0,0.97549,2e-05,3.07612]
[1777913644226,60.79,80092.54,0.0,0.97549,2e-05,3.07612]
[1777913644258,60.79,80085.27,0.0,0.97536,2e-05,3.08929]
[1777913645166,60.79,80081.13,0.0,0.97529,2e-05,3.09675]
[1777913647437,60.79,80079.93,0.0,0.97527,2e-05,3.09881]
[1777913647501,60.79,80079.93,0.0,0.97527,2e-05,3.09881]
[1777913647584,60.79,80079.93,0.0,0.97527,2e-05,3.09881]
[1777913647686,60.79,80080.19,0.0,0.97527,2e-05,3.0982]
[1777913652215,60.78,80085.27,0.0,0.97537,2e-05,3.08823]
[1777913653222,60.78,80091.68,0.0,0.97549,2e-05,3.07539]
[1777913654659,60.78,80091.68,0.0,0.97549,2e-05,3.07539]
[1777913654709,60.78,80091.68,0.0,0.97549,2e-05,3.07539]
[1777913654839,60.78,80091.68,0.0,0.97549,2e-05,3.07539]
[1777913656243,60.78,80097.12,0.0,0.97559,2e-05,3.06523]
[1777913657602,60.78,80097.12,0.0,0.97559,2e-05,3.06523]
[1777913657654,60.78,80097.12,0.0,0.97559,2e-05,3.06523]
[1777913657833,60.78,80097.12,0.0,0.97559,2e-05,3.06523]
[1777913657873,60.78,80100.01,0.0,0.97564,2e-05,3.05991]
[1777913659084,60.78,80100.01,0.0,0.97564,2e-05,3.05991]
[1777913659092,60.78,80100.01,0.0,0.97564,2e-05,3.05991]
[1777913659330,60.78,80100.45,0.0,0.97565,2e-05,3.05905]
[1777913664105,60.77,80100.45,0.0,0.97565,2e-05,3.05882]
[1777913663292,60.77,80105.89,0.0,0.97575,2e-05,3.0489]
[1777913664157,60.77,80105.89,0.0,0.97575,2e-05,3.0489]
[1777913664328,60.77,80105.89,0.0,0.97575,2e-05,3.0489]
[1777913665538,60.77,80107.73,0.0,0.97578,2e-05,3.04553]
[1777913666743,60.77,80107.76,0.0,0.97578,2e-05,3.04544]
[1777913666786,60.77,80107.76,0.0,0.97578,2e-05,3.04544]
[1777913666832,60.77,80107.76,0.0,0.97578,2e-05,3.04544]
[1777913666835,60.77,80102.66,0.0,0.97569,2e-05,3.05465]
[1777913669626,60.77,80100.66,0.0,0.97566,2e-05,3.05818]
[1777913669678,60.77,80100.66,0.0,0.97566,2e-05,3.05818]
[1777913669866,60.77,80100.66,0.0,0.97566,2e-05,3.05818]
[1777913670372,60.77,80098.43,0.0,0.97562,2e-05,3.06218]
[1777913670473,60.77,80095.4,0.0,0.97557,2e-05,3.06764]
[1777913671348,60.77,80087.13,0.0,0.97545,2e-05,3.0795]
[1777913672749,60.77,80087.13,0.0,0.97545,2e-05,3.0795]
[1777913672802,60.77,80087.13,0.0,0.97545,2e-05,3.0795]
[1777913672828,60.77,80087.13,0.0,0.97545,2e-05,3.0795]
[1777913674500,60.77,80088.38,0.0,0.97547,2e-05,3.07704]
[1777913674538,60.77,80088.38,0.0,0.97547,2e-05,3.07704]
[1777913674585,60.77,80088.38,0.0,0.97547,2e-05,3.07704]
[1777913674639,60.77,80089.89,0.0,0.9755,2e-05,3.0742]
[1777913676315,60.77,80092.42,0.0,0.97554,2e-05,3.06952]
[1777913676328,60.77,80092.42,0.0,0.97554,2e-05,3.06952]
[1777913676385,60.77,80097.03,0.0,0.97563,2e-05,3.06107]
[1777913678828,60.77,80096.35,0.0,0.97561,2e-05,3.06225]
[1777913680418,60.77,80095.12,0.0,0.97559,2e-05,3.06439]
[1777913680555,60.77,80095.12,0.0,0.97559,2e-05,3.06439]
[1777913680577,60.77,80095.12,0.0,0.97559,2e-05,3.06439]
[1777913680657,60.77,80089.62,0.0,0.9755,2e-05,3.07435]
[1777913681420,60.77,80084.79,0.0,0.97541,2e-05,3.0831]
[1777913682546,60.77,80084.79,0.0,0.97541,2e-05,3.0831]
[1777913682589,60.77,80084.79,0.0,0.97541,2e-05,3.0831]
[1777913682599,60.77,80084.79,0.0,0.97541,2e-05,3.0831]
[1777913682691,60.77,80085.35,0.0,0.97542,2e-05,3.08199]
[1777913685068,60.77,80085.02,0.0,0.97542,2e-05,3.0825]
[1777913685079,60.77,80085.02,0.0,0.97542,2e-05,3.0825]
[1777913685125,60.77,80084.99,0.0,0.97542,2e-05,3.08239]
[1777913685448,60.77,80081.64,0.0,0.97536,2e-05,3.08851]
[1777913686179,60.77,80081.64,0.0,0.97536,2e-05,3.08851]
[1777913686226,60.77,80081.64,0.0,0.97536,2e-05,3.08851]
[1777913686327,60.77,80081.64,0.0,0.97536,2e-05,3.08851]
[1777913689137,60.77,80076.37,0.0,0.97527,2e-05,3.09796]
[1777913689174,60.77,80076.53,0.0,0.97527,2e-05,3.09756]
[1777913689332,60.77,80076.53,0.0,0.97527,2e-05,3.09756]
[1777913689489,60.77,80076.45,0.0,0.97527,2e-05,3.09759]
[1777913691516,60.76,80079.54,0.0,0.97533,2e-05,3.09171]
[1777913692794,60.76,80079.54,0.0,0.97533,2e-05,3.09171]
[1777913692830,60.76,80079.54,0.0,0.97533,2e-05,3.09171]
[1777913692956,60.76,80084.4,0.0,0.97542,2e-05,3.08272]
[1777913693794,60.76,80084.4,0.0,0.97542,2e-05,3.08272]
[1777913693876,60.76,80087.41,0.0,0.97547,2e-05,3.07714]
[1777913694937,60.76,80087.41,0.0,0.97547,2e-05,3.07714]
[1777913694982,60.76,80087.41,0.0,0.97547,2e-05,3.07714]
[1777913695081,60.76,80087.41,0.0,0.97547,2e-05,3.07714]
[1777913695182,60.76,80085.52,0.0,0.97544,2e-05,3.08044]
[1777913696567,60.76,80085.65,0.0,0.97544,2e-05,3.0802]
[1777913696577,60.76,80085.65,0.0,0.97544,2e-05,3.0802]
[1777913698695,60.76,80089.23,0.0,0.9755,2e-05,3.07352]
[1777913699410,60.76,80088.18,0.0,0.97549,2e-05,3.07537]
[1777913699461,60.76,80088.18,0.0,0.97549,2e-05,3.07537]
[1777913699577,60.76,80088.18,0.0,0.97549,2e-05,3.07537]
[1777913699678,60.76,80092.49,0.0,0.97556,2e-05,3.06745]
[1777913700576,60.76,80096.94,0.0,0.97564,2e-05,3.0593]
[1777913701662,60.76,80096.94,0.0,0.97564,2e-05,3.0593]
[1777913701710,60.76,80096.94,0.0,0.97564,2e-05,3.0593]
[1777913701834,60.76,80096.94,0.0,0.97564,2e-05,3.0593]
[1777913701935,60.76,80102.34,0.0,0.97574,2e-05,3.04946]
[1777913704249,60.76,80101.76,0.0,0.97573,2e-05,3.05049]
[1777913703597,60.76,80094.63,0.0,0.9756,2e-05,3.06341]
[1777913706719,60.76,80092.02,0.0,0.97556,2e-05,3.06807]
[1777913706784,60.76,80092.02,0.0,0.97556,2e-05,3.06807]
[1777913706829,60.76,80092.02,0.0,0.97556,2e-05,3.06807]
[1777913706885,60.76,80090.46,0.0,0.97553,2e-05,3.07086]
[1777913709640,60.76,80087.15,0.0,0.97547,2e-05,3.07672]
[1777913713640,60.76,80084.48,0.0,0.97543,2e-05,3.08138]
[1777913713697,60.76,80084.48,0.0,0.97543,2e-05,3.08138]
[1777913713829,60.76,80084.48,0.0,0.97543,2e-05,3.08138]
[1777913713899,60.76,80084.08,0.0,0.97542,2e-05,3.08204]
[1777913716689,60.76,80080.56,0.0,0.97536,2e-05,3.08824]
[1777913721070,60.75,80079.99,0.0,0.97535,2e-05,3.08902]
[1777913721078,60.75,80079.99,0.0,0.97535,2e-05,3.08902]
[1777913721114,60.75,80079.99,0.0,0.97535,2e-05,3.08902]
[1777913721169,60.75,80079.47,0.0,0.97535,2e-05,3.08978]
[1777913721331,60.75,80079.47,0.0,0.97535,2e-05,3.08978]
[1777913721584,60.75,80079.47,0.0,0.97535,2e-05,3.08978]
[1777913721726,60.75,80079.65,0.0,0.97535,2e-05,3.08945]
[1777913723740,60.75,80083.8,0.0,0.97543,2e-05,3.08168]
[1777913726754,60.75,80082.42,0.0,0.9754,2e-05,3.08404]
[1777913726791,60.75,80082.42,0.0,0.9754,2e-05,3.08404]
[1777913726828,60.75,80082.42,0.0,0.9754,2e-05,3.08404]
[1777913726855,60.75,80079.84,0.0,0.97536,2e-05,3.08868]
[1777913730580,60.75,80079.68,0.0,0.97536,2e-05,3.08869]
[1777913730805,60.75,80089.36,0.0,0.97553,2e-05,3.07092]
[1777913731812,60.75,80094.4,0.0,0.97564,2e-05,3.05855]
[1777913732590,60.75,80094.4,0.0,0.97564,2e-05,3.05855]
[1777913732693,60.75,80094.4,0.0,0.97564,2e-05,3.05855]
[1777913732819,60.75,80097.63,0.0,0.9757,2e-05,3.05264]
[1777913734488,60.75,80099.53,0.0,0.97573,2e-05,3.04917]
[1777913734837,60.75,80102.84,0.0,0.97579,2e-05,3.04315]
[1777913738756,60.75,80101.28,0.0,0.97576,2e-05,3.04593]
[1777913738830,60.75,80101.28,0.0,0.97576,2e-05,3.04593]
[1777913738865,60.75,80101.75,0.0,0.97577,2e-05,3.04506]
[1777913741886,60.75,80099.15,0.0,0.97573,2e-05,3.04971]
[1777913743900,60.75,80095.29,0.0,0.97566,2e-05,3.05666]
[1777913745096,60.75,80095.29,0.0,0.97566,2e-05,3.05666]
[1777913745128,60.75,80095.29,0.0,0.97566,2e-05,3.05666]
[1777913745229,60.75,80091.51,0.0,0.9756,2e-05,3.06344]
[1777913745329,60.75,80091.51,0.0,0.9756,2e-05,3.06344]
[1777913748935,60.74,80085.7,0.0,0.97551,2e-05,3.07223]
[1777913749942,60.74,80081.64,0.0,0.97544,2e-05,3.07958]
[1777913750949,60.74,80076.42,0.0,0.97535,2e-05,3.08906]
[1777913751879,60.74,80076.42,0.0,0.97535,2e-05,3.08906]
[1777913751907,60.74,80076.42,0.0,0.97535,2e-05,3.08906]
[1777913752086,60.74,80076.42,0.0,0.97535,2e-05,3.08906]
[1777913752164,60.74,80072.83,0.0,0.97528,2e-05,3.09546]
[1777913754977,60.73,80069.55,0.0,0.97524,2e-05,3.1003]
[1777913760019,60.7,80067.43,0.0,0.97525,2e-05,3.0985]
[1777913763179,60.69,80068.39,0.0,0.97529,2e-05,3.09451]
[1777913763206,60.69,80068.39,0.0,0.97529,2e-05,3.09451]
[1777913763273,60.68,80073.92,0.0,0.97541,2e-05,3.08215]
[1777913763333,60.68,80073.92,0.0,0.97541,2e-05,3.08215]
[1777913767067,60.66,80069.84,0.0,0.97536,2e-05,3.08692]
[1777913771859,60.64,80071.93,0.0,0.97544,2e-05,3.07927]
[1777913771912,60.64,80071.93,0.0,0.97544,2e-05,3.07927]
[1777913772076,60.64,80071.93,0.0,0.97544,2e-05,3.07927]
[1777913772148,60.63,80072.55,0.0,0.97547,2e-05,3.07635]
[1777913777137,60.62,80068.67,0.0,0.97543,2e-05,3.08015]
[1777913779202,60.61,80069.58,0.0,0.97546,2e-05,3.07675]
[1777913779252,60.61,80069.58,0.0,0.97546,2e-05,3.07675]
[1777913779329,60.61,80069.58,0.0,0.97546,2e-05,3.07675]
[1777913779303,60.6,80070.52,0.0,0.97549,2e-05,3.07418]
[1777913780158,60.6,80068.02,0.0,0.97545,2e-05,3.07794]
[1777913782172,60.59,80064.54,0.0,0.9754,2e-05,3.08251]
[1777913782642,60.59,80064.54,0.0,0.9754,2e-05,3.08251]
[1777913782766,60.59,80064.54,0.0,0.9754,2e-05,3.08251]
[1777913782832,60.59,80064.54,0.0,0.9754,2e-05,3.08251]
[1777913783179,60.59,80065.32,0.0,0.97543,2e-05,3.08011]
[1777913786200,60.57,80068.11,0.0,0.9755,2e-05,3.07224]
[1777913787774,60.57,80068.13,0.0,0.97551,2e-05,3.07143]
[1777913787827,60.57,80068.13,0.0,0.97551,2e-05,3.07143]
[1777913788214,60.56,80069.36,0.0,0.97554,2e-05,3.06842]
[1777913790228,60.56,80066.52,0.0,0.9755,2e-05,3.07225]
[1777913790581,60.56,80066.52,0.0,0.9755,2e-05,3.07225]
[1777913791235,60.55,80066.77,0.0,0.97554,2e-05,3.06794]
[1777913793450,60.55,80066.98,0.0,0.97555,2e-05,3.06688]
[1777913793502,60.55,80066.98,0.0,0.97555,2e-05,3.06688]
[1777913793577,60.55,80066.98,0.0,0.97555,2e-05,3.06688]
[1777913794256,60.55,80065.7,0.0,0.97553,2e-05,3.06917]
[1777913795263,60.55,80062.34,0.0,0.97547,2e-05,3.07526]
[1777913797276,60.54,80059.15,0.0,0.97542,2e-05,3.07976]
[1777913799291,60.53,80052.16,0.0,0.97531,2e-05,3.09113]
[1777913801023,60.53,80051.35,0.0,0.9753,2e-05,3.09253]
[1777913801305,60.53,80042.05,0.0,0.97513,2e-05,3.10958]
[1777913801768,60.53,80042.05,0.0,0.97513,2e-05,3.10958]
[1777913802312,60.53,80039.98,0.0,0.9751,2e-05,3.11328]
[1777913803318,60.53,80042.73,0.0,0.97515,2e-05,3.10806]
[1777913804326,60.53,80047.3,0.0,0.97523,2e-05,3.09951]
[1777913804656,60.53,80047.3,0.0,0.97523,2e-05,3.09951]
[1777913805333,60.52,80049.95,0.0,0.97529,2e-05,3.09354]
[1777913807347,60.52,80051.96,0.0,0.97533,2e-05,3.08876]
[1777913808354,60.52,80054.15,0.0,0.97537,2e-05,3.08464]
[1777913810368,60.51,80045.99,0.0,0.97524,2e-05,3.0987]
[1777913811375,60.51,80036.51,0.0,0.97507,2e-05,3.11621]
[1777913812382,60.51,80031.2,0.0,0.97497,2e-05,3.12579]
[1777913814744,60.51,80030.04,0.0,0.97495,2e-05,3.12778]
[1777913814828,60.51,80030.04,0.0,0.97495,2e-05,3.12778]
[1777913815334,60.51,80030.04,0.0,0.97495,2e-05,3.12778]
[1777913814938,60.5,80029.47,0.0,0.97496,2e-05,3.1272]
[1777913816410,60.49,80031.89,0.0,0.97503,2e-05,3.11954]
[1777913818694,60.48,80030.27,0.0,0.97502,2e-05,3.12106]
[1777913818831,60.48,80030.27,0.0,0.97502,2e-05,3.12106]
[1777913819306,60.48,80030.27,0.0,0.97502,2e-05,3.12106]
[1777913819037,60.47,80036.37,0.0,0.97514,2e-05,3.10826]
[1777913819431,60.46,80039.37,0.0,0.97521,2e-05,3.10146]
[1777913821445,60.45,80037.42,0.0,0.97519,2e-05,3.10279]
[1777913822452,60.45,80035.14,0.0,0.97516,2e-05,3.10585]
[1777913823513,60.45,80035.14,0.0,0.97516,2e-05,3.10585]
[1777913823580,60.45,80035.14,0.0,0.97516,2e-05,3.10585]
[1777913824339,60.45,80035.14,0.0,0.97516,2e-05,3.10585]
[1777913823809,60.44,80030.85,0.0,0.9751,2e-05,3.11259]
[1777913824466,60.43,80028.26,0.0,0.97506,2e-05,3.11607]
[1777913828168,60.42,80027.2,0.0,0.97507,2e-05,3.1153]
[1777913828211,60.42,80027.2,0.0,0.97507,2e-05,3.1153]
[1777913828326,60.42,80027.2,0.0,0.97507,2e-05,3.1153]
[1777913828302,60.41,80027.51,0.0,0.97509,2e-05,3.11324]
[1777913828496,60.41,80029.41,0.0,0.97513,2e-05,3.10972]
[1777913829503,60.41,80033.51,0.0,0.97521,2e-05,3.10089]
[1777913831516,60.39,80028.76,0.0,0.97515,2e-05,3.10746]
[1777913832524,60.39,80027.02,0.0,0.97513,2e-05,3.10947]
[1777913833531,60.38,80024.39,0.0,0.97509,2e-05,3.11309]
[1777913835851,60.38,80024.39,0.0,0.97509,2e-05,3.11309]
[1777913835904,60.38,80024.39,0.0,0.97509,2e-05,3.11309]
[1777913836005,60.37,80023.82,0.0,0.97511,2e-05,3.11157]
[1777913836829,60.37,80023.82,0.0,0.97511,2e-05,3.11157]
[1777913836841,60.37,80019.17,0.0,0.97502,2e-05,3.12007]
[1777913837559,60.37,80023.02,0.0,0.97509,2e-05,3.11279]
[1777913839573,60.37,80024.46,0.0,0.97512,2e-05,3.10986]
[1777913841587,60.36,80023.02,0.0,0.9751,2e-05,3.11229]
[1777913844608,60.36,80024.63,0.0,0.97513,2e-05,3.10892]
[1777913849643,60.33,80023.48,0.0,0.97518,2e-05,3.10423]
[1777913851110,60.33,80020.83,0.0,0.97516,2e-05,3.10549]
[1777913855685,60.31,80031.34,0.0,0.97537,2e-05,3.08365]
[1777913857186,60.31,80033.38,0.0,0.97541,2e-05,3.07945]
[1777913861727,60.3,80029.11,0.0,0.97535,2e-05,3.08514]
[1777913866762,60.29,80028.09,0.0,0.97536,2e-05,3.08477]
[1777913868776,60.28,80026.44,0.0,0.97534,2e-05,3.08692]
[1777913873811,60.27,80026.03,0.0,0.97535,2e-05,3.08541]
[1777913878852,60.26,80025.34,0.0,0.97536,2e-05,3.08444]
[1777913883944,60.25,80023.25,0.0,0.97534,2e-05,3.08606]
[1777913884518,60.25,80023.25,0.0,0.97534,2e-05,3.08606]
[1777913885119,60.25,80023.25,0.0,0.97534,2e-05,3.08606]
[1777913885204,60.25,79995.07,0.0,0.97483,2e-05,3.13833]
[1777913885928,60.25,79990.5,0.0,0.97475,2e-05,3.14671]
[1777913887878,60.25,79991.03,0.0,0.97476,2e-05,3.14553]
[1777913890082,60.24,79995.27,0.0,0.97484,2e-05,3.13723]
[1777913890183,60.24,79995.34,0.0,0.97485,2e-05,3.13693]
[1777913895998,60.24,79992.84,0.0,0.97481,2e-05,3.14059]
[1777913898012,60.24,79989.48,0.0,0.97475,2e-05,3.14652]
[1777913902040,60.23,79977.58,0.0,0.97454,2e-05,3.16814]
[1777913903047,60.23,79974.97,0.0,0.97449,2e-05,3.17284]
[1777913908082,60.23,79984.57,0.0,0.97468,2e-05,3.15363]
[1777913909089,60.22,79988.19,0.0,0.97475,2e-05,3.14665]
[1777913911103,60.22,79986.67,0.0,0.97475,2e-05,3.14594]
[1777913914919,60.22,79986.24,0.0,0.97475,2e-05,3.14619]
[1777913914970,60.22,79986.24,0.0,0.97475,2e-05,3.14619]
[1777913915006,60.22,79986.24,0.0,0.97475,2e-05,3.14619]
[1777913915058,60.22,79986.24,0.0,0.97475,2e-05,3.14619]
[1777913915079,60.22,79986.24,0.0,0.97475,2e-05,3.14619]
[1777913915130,60.22,79985.99,0.0,0.97475,2e-05,3.14648]
[1777913917144,60.22,79982.77,0.0,0.97469,2e-05,3.15215]
[1777913920166,60.21,79985.94,0.0,0.97475,2e-05,3.14563]
[1777913923187,60.21,79990.25,0.0,0.97485,2e-05,3.13589]
[1777913928474,60.2,79990.67,0.0,0.97487,2e-05,3.13334]
[1777913928519,60.19,79990.95,0.0,0.97488,2e-05,3.13229]
[1777913928576,60.19,79990.95,0.0,0.97488,2e-05,3.13229]
[1777913928582,60.19,79990.95,0.0,0.97488,2e-05,3.13229]
[1777913928634,60.19,79990.95,0.0,0.97488,2e-05,3.13229]
[1777913928826,60.19,79990.95,0.0,0.97488,2e-05,3.13229]
[1777913929229,60.19,79991.11,0.0,0.97489,2e-05,3.13146]
[1777913934264,60.18,79986.41,0.0,0.97483,2e-05,3.13764]
[1777913937285,60.17,79989.91,0.0,0.9749,2e-05,3.13024]
[1777913937945,60.17,79989.91,0.0,0.9749,2e-05,3.13024]
[1777913937995,60.17,79989.91,0.0,0.9749,2e-05,3.13024]
[1777913938047,60.17,79989.91,0.0,0.9749,2e-05,3.13024]
[1777913938076,60.17,79989.91,0.0,0.9749,2e-05,3.13024]
[1777913938292,60.17,79990.1,0.0,0.97491,2e-05,3.12936]
[1777913940306,60.17,79986.23,0.0,0.97485,2e-05,3.13557]
[1777913944334,60.15,79991.29,0.0,0.97497,2e-05,3.12349]
[1777913946348,60.15,79984.9,0.0,0.97486,2e-05,3.13443]
[1777913949369,60.14,79988.11,0.0,0.97493,2e-05,3.12686]
[1777913950893,60.14,79986.57,0.0,0.97491,2e-05,3.12924]
[1777913951003,60.14,79986.57,0.0,0.97491,2e-05,3.12924]
[1777913951023,60.14,79986.57,0.0,0.97491,2e-05,3.12924]
[1777913951076,60.14,79986.57,0.0,0.97491,2e-05,3.12924]
[1777913951383,60.13,79989.06,0.0,0.97496,2e-05,3.12407]
[1777913951953,60.13,79989.06,0.0,0.97496,2e-05,3.12407]
[1777913952078,60.13,79989.06,0.0,0.97496,2e-05,3.12407]
[1777913953430,60.13,79999.27,0.0,0.97515,2e-05,3.10454]
[1777913953894,60.13,79999.27,0.0,0.97515,2e-05,3.10454]
[1777913954409,60.13,80009.12,0.0,0.97534,2e-05,3.08531]
[1777913955416,60.12,80013.98,0.0,0.97543,2e-05,3.0759]
[1777913957190,60.12,80014.71,0.0,0.97545,2e-05,3.07413]
[1777913958437,60.12,80019.71,0.0,0.97554,2e-05,3.0641]
[1777913961150,60.11,80019.31,0.0,0.97554,2e-05,3.06405]
[1777913961188,60.11,80019.31,0.0,0.97554,2e-05,3.06405]
[1777913961196,60.11,80019.31,0.0,0.97554,2e-05,3.06405]
[1777913961244,60.11,80019.31,0.0,0.97554,2e-05,3.06405]
[1777913961327,60.11,80019.31,0.0,0.97554,2e-05,3.06405]
[1777913961457,60.11,80019.29,0.0,0.97555,2e-05,3.06369]
[1777913966493,60.1,80020.83,0.0,0.97559,2e-05,3.05894]
[1777913968507,60.1,80024.06,0.0,0.97566,2e-05,3.05225]
[1777913970522,60.09,80034.64,0.0,0.97585,2e-05,3.03215]
[1777913972536,60.09,80041.93,0.0,0.97601,2e-05,3.0151]
[1777913976563,60.08,80044.95,0.0,0.97607,2e-05,3.00844]
[1777913977936,60.08,80044.95,0.0,0.97607,2e-05,3.00844]
[1777913977989,60.08,80044.95,0.0,0.97607,2e-05,3.00844]
[1777913978044,60.08,80044.95,0.0,0.97607,2e-05,3.00844]
[1777913978078,60.08,80044.95,0.0,0.97607,2e-05,3.00844]
[1777913978115,60.08,80044.95,0.0,0.97607,2e-05,3.00844]
[1777913978409,60.08,80044.95,0.0,0.97607,2e-05,3.00844]
[1777913978510,60.08,80043.63,0.0,0.97606,2e-05,3.01027]
[1777913978583,60.08,80043.63,0.0,0.97606,2e-05,3.01027]
[1777913984799,60.07,80041.72,0.0,0.97604,2e-05,3.01233]
[1777913984830,60.07,80041.72,0.0,0.97604,2e-05,3.01233]
[1777913984850,60.07,80041.72,0.0,0.97604,2e-05,3.01233]
[1777913984970,60.07,80041.72,0.0,0.97604,2e-05,3.01233]
[1777913985022,60.07,80041.72,0.0,0.97604,2e-05,3.01233]
[1777913985078,60.07,80041.72,0.0,0.97604,2e-05,3.01233]
[1777913985123,60.07,80041.45,0.0,0.97603,2e-05,3.01254]
[1777913987642,60.07,80038.48,0.0,0.97599,2e-05,3.01708]
[1777913989790,60.07,80038.53,0.0,0.97599,2e-05,3.0167]
[1777913989834,60.07,80038.53,0.0,0.97599,2e-05,3.0167]
[1777913989903,60.07,80038.68,0.0,0.976,2e-05,3.01614]
[1777913990662,60.06,80033.87,0.0,0.97592,2e-05,3.02463]
[1777913993746,60.06,80033.35,0.0,0.97591,2e-05,3.02497]
[1777913993749,60.06,80033.35,0.0,0.97591,2e-05,3.02497]
[1777913993825,60.06,80033.35,0.0,0.97591,2e-05,3.02497]
[1777913995698,60.06,80024.88,0.0,0.97577,2e-05,3.03956]
[1777913996705,60.05,80021.22,0.0,0.97571,2e-05,3.04595]
[1777913997712,60.05,80017.82,0.0,0.97565,2e-05,3.05222]
[1777913999936,60.05,80016.57,0.0,0.97563,2e-05,3.05454]
[1777913999981,60.05,80016.57,0.0,0.97563,2e-05,3.05454]
[1777914000052,60.05,80016.57,0.0,0.97563,2e-05,3.05454]
[1777914000077,60.05,80016.57,0.0,0.97563,2e-05,3.05454]
[1777914000099,60.05,80016.57,0.0,0.97563,2e-05,3.05454]
[1777914000192,60.05,80016.49,0.0,0.97563,2e-05,3.0547]
[1777914001156,60.05,80016.49,0.0,0.97563,2e-05,3.0547]
[1777914001248,60.05,80016.49,0.0,0.97563,2e-05,3.0547]
[1777914001358,60.05,80017.14,0.0,0.97564,2e-05,3.05351]
[1777914001740,60.05,80033.33,0.0,0.97593,2e-05,3.0235]
[1777914002747,60.05,80041.45,0.0,0.97607,2e-05,3.0084]
[1777914005018,60.05,80042.86,0.0,0.9761,2e-05,3.00557]
[1777914008620,60.04,80043.54,0.0,0.97612,2e-05,3.00323]
[1777914008632,60.04,80043.54,0.0,0.97612,2e-05,3.00323]
[1777914008689,60.04,80043.54,0.0,0.97612,2e-05,3.00323]
[1777914008736,60.04,80043.54,0.0,0.97612,2e-05,3.00323]
[1777914008828,60.04,80043.54,0.0,0.97612,2e-05,3.00323]
[1777914008837,60.04,80042.41,0.0,0.97611,2e-05,3.00501]
[1777914009797,60.04,80048.16,0.0,0.97621,2e-05,2.9943]
[1777914010804,60.04,80042.14,0.0,0.97611,2e-05,3.00497]
[1777914011811,60.04,80036.62,0.0,0.97601,2e-05,3.01475]
[1777914013825,60.04,80031.05,0.0,0.97592,2e-05,3.02433]
[1777914015549,60.04,80031.05,0.0,0.97592,2e-05,3.02433]
[1777914015578,60.03,80028.47,0.0,0.97588,2e-05,3.02874]
[1777914015593,60.03,80028.47,0.0,0.97588,2e-05,3.02874]
[1777914015726,60.03,80028.47,0.0,0.97588,2e-05,3.02874]
[1777914015827,60.03,80028.47,0.0,0.97588,2e-05,3.02874]
[1777914015839,60.03,80028.47,0.0,0.97588,2e-05,3.02874]
[1777914016083,60.03,80028.47,0.0,0.97588,2e-05,3.02874]
[1777914016184,60.03,80024.77,0.0,0.97581,2e-05,3.0352]
[1777914021882,60.02,80027.15,0.0,0.97587,2e-05,3.0289]
[1777914023486,60.02,80027.15,0.0,0.97587,2e-05,3.0289]
[1777914023507,60.02,80027.15,0.0,0.97587,2e-05,3.0289]
[1777914023579,60.02,80027.15,0.0,0.97587,2e-05,3.0289]
[1777914023563,60.02,80032.07,0.0,0.97597,2e-05,3.01931]
[1777914023602,60.02,80032.07,0.0,0.97597,2e-05,3.01931]
[1777914023654,60.02,80032.07,0.0,0.97597,2e-05,3.01931]
[1777914023826,60.02,80032.07,0.0,0.97597,2e-05,3.01931]
[1777914023896,60.02,80034.41,0.0,0.97601,2e-05,3.01505]
[1777914028943,60.01,80031.18,0.0,0.97597,2e-05,3.01948]
[1777914029950,60.01,80025.26,0.0,0.97586,2e-05,3.03001]
[1777914031574,60.01,80025.26,0.0,0.97586,2e-05,3.03001]
[1777914031624,60.01,80026.37,0.0,0.97589,2e-05,3.02767]
[1777914031741,60.01,80026.37,0.0,0.97589,2e-05,3.02767]
[1777914031784,60.01,80026.37,0.0,0.97589,2e-05,3.02767]
[1777914031832,60.01,80026.37,0.0,0.97589,2e-05,3.02767]
[1777914031964,60.01,80025.55,0.0,0.9759,2e-05,3.02574]
[1777914032971,60.01,80031.85,0.0,0.97601,2e-05,3.01393]
[1777914033978,60.0,80028.67,0.0,0.97596,2e-05,3.01945]
[1777914035244,60.0,80028.67,0.0,0.97596,2e-05,3.01945]
[1777914035258,60.0,80028.67,0.0,0.97596,2e-05,3.01945]
[1777914035328,60.0,80028.67,0.0,0.97596,2e-05,3.01945]
[1777914035346,60.0,80025.77,0.0,0.97591,2e-05,3.02446]
[1777914039149,60.0,80025.53,0.0,0.97591,2e-05,3.024]
[1777914039199,60.0,80025.53,0.0,0.97591,2e-05,3.024]
[1777914039326,60.0,80025.53,0.0,0.97591,2e-05,3.024]
[1777914039426,59.99,80026.87,0.0,0.97594,2e-05,3.02097]
[1777914042877,59.99,80026.21,0.0,0.97594,2e-05,3.02159]
[1777914042929,59.99,80026.21,0.0,0.97594,2e-05,3.02159]
[1777914043081,59.99,80026.21,0.0,0.97594,2e-05,3.02159]
[1777914048078,59.99,80038.53,0.0,0.97616,2e-05,2.99822]
[1777914049750,59.99,80039.92,0.0,0.97619,2e-05,2.99545]
[1777914049818,59.99,80039.92,0.0,0.97619,2e-05,2.99545]
[1777914049830,59.99,80039.92,0.0,0.97619,2e-05,2.99545]
[1777914050171,59.99,80039.92,0.0,0.97619,2e-05,2.99545]
[1777914050175,59.99,80039.92,0.0,0.97619,2e-05,2.99545]
[1777914050326,59.99,80039.92,0.0,0.97619,2e-05,2.99545]
[1777914050375,59.99,80039.93,0.0,0.97619,2e-05,2.99556]
[1777914053113,59.99,80044.77,0.0,0.97627,2e-05,2.98679]
[1777914055421,59.98,80046.9,0.0,0.97631,2e-05,2.98271]
[1777914055473,59.98,80046.9,0.0,0.97631,2e-05,2.98271]
[1777914055551,59.98,80046.9,0.0,0.97631,2e-05,2.98271]
[1777914055576,59.98,80046.9,0.0,0.97631,2e-05,2.98271]
[1777914055574,59.98,80047.37,0.0,0.97633,2e-05,2.98142]
[1777914056135,59.98,80048.69,0.0,0.97635,2e-05,2.97904]
[1777914057894,59.98,80048.2,0.0,0.97634,2e-05,2.97971]
[1777914060369,59.98,80046.15,0.0,0.97631,2e-05,2.98297]
[1777914060491,59.98,80046.15,0.0,0.97631,2e-05,2.98297]
[1777914060580,59.98,80046.15,0.0,0.97631,2e-05,2.98297]
[1777914060833,59.98,80046.56,0.0,0.97632,2e-05,2.98215]
[1777914060922,59.98,80046.56,0.0,0.97632,2e-05,2.98215]
[1777914061079,59.98,80046.56,0.0,0.97632,2e-05,2.98215]
[1777914061174,59.98,80046.69,0.0,0.97632,2e-05,2.98192]
[1777914062181,59.98,80039.28,0.0,0.97619,2e-05,2.99512]
[1777914067216,59.98,80038.77,0.0,0.97618,2e-05,2.99665]
[1777914067918,59.98,80038.77,0.0,0.97618,2e-05,2.99665]
[1777914067970,59.98,80038.77,0.0,0.97618,2e-05,2.99665]
[1777914068078,59.98,80038.77,0.0,0.97618,2e-05,2.99665]
[1777914068111,59.98,80038.77,0.0,0.97618,2e-05,2.99665]
[1777914068158,59.98,80038.77,0.0,0.97618,2e-05,2.99665]
[1777914068325,59.98,80038.77,0.0,0.97618,2e-05,2.99665]
[1777914068427,59.98,80039.19,0.0,0.97618,2e-05,2.99601]
[1777914074265,59.99,80043.02,0.0,0.97624,2e-05,2.98979]
[1777914075362,59.99,80043.02,0.0,0.97624,2e-05,2.98979]
[1777914075446,59.99,80043.02,0.0,0.97624,2e-05,2.98979]
[1777914075582,59.99,80043.02,0.0,0.97624,2e-05,2.98979]
[1777914075836,59.99,80040.57,0.0,0.9762,2e-05,2.9945]
[1777914075880,59.99,80040.57,0.0,0.9762,2e-05,2.9945]
[1777914076082,59.99,80040.57,0.0,0.9762,2e-05,2.9945]
[1777914076279,59.99,80042.45,0.0,0.97623,2e-05,2.99109]
[1777914081314,59.99,80042.78,0.0,0.97623,2e-05,2.99114]
[1777914082025,59.99,80042.78,0.0,0.97623,2e-05,2.99114]
[1777914082079,59.99,80042.78,0.0,0.97623,2e-05,2.99114]
[1777914082419,59.99,80042.78,0.0,0.97623,2e-05,2.99114]
[1777914082578,59.99,80042.78,0.0,0.97623,2e-05,2.99114]
[1777914082613,59.99,80042.78,0.0,0.97623,2e-05,2.99114]
[1777914082586,59.99,80043.65,0.0,0.97624,2e-05,2.98982]
[1777914082680,59.99,80043.65,0.0,0.97624,2e-05,2.98982]
[1777914085670,59.99,80043.09,0.0,0.97624,2e-05,2.99073]
[1777914085719,59.99,80043.09,0.0,0.97624,2e-05,2.99073]
[1777914085834,59.99,80043.09,0.0,0.97624,2e-05,2.99073]
[1777914087285,59.99,80044.55,0.0,0.97626,2e-05,2.98821]
[1777914087326,59.99,80044.55,0.0,0.97626,2e-05,2.98821]
[1777914087356,59.99,80043.77,0.0,0.97625,2e-05,2.98975]
[1777914088574,59.99,80043.77,0.0,0.97625,2e-05,2.98975]
[1777914093150,60.0,80043.7,0.0,0.97626,2e-05,2.98743]
[1777914093204,60.0,80043.7,0.0,0.97626,2e-05,2.98743]
[1777914093329,60.0,80043.7,0.0,0.97626,2e-05,2.98743]
[1777914093637,60.0,80043.7,0.0,0.97626,2e-05,2.98743]
[1777914093691,60.0,80041.78,0.0,0.97623,2e-05,2.99104]
[1777914093826,60.0,80041.78,0.0,0.97623,2e-05,2.99104]
[1777914094139,60.0,80041.78,0.0,0.97623,2e-05,2.99104]
[1777914094404,60.0,80035.0,0.0,0.97611,2e-05,3.00348]
[1777914095412,60.0,80024.8,0.0,0.97593,2e-05,3.0222]
[1777914095710,60.0,80024.8,0.0,0.97593,2e-05,3.0222]
[1777914095805,60.0,80024.8,0.0,0.97593,2e-05,3.0222]
[1777914095828,60.0,80024.8,0.0,0.97593,2e-05,3.0222]
[1777914095889,60.0,80024.8,0.0,0.97593,2e-05,3.0222]
[1777914095920,60.0,80024.8,0.0,0.97593,2e-05,3.0222]
[1777914096079,60.0,80024.8,0.0,0.97593,2e-05,3.0222]
[1777914096419,60.0,80022.36,0.0,0.97588,2e-05,3.02676]
[1777914097426,60.0,80022.82,0.0,0.97589,2e-05,3.02599]
[1777914098682,60.0,80063.88,0.0,0.97661,2e-05,2.95166]
[1777914099448,60.0,80087.92,0.0,0.97702,2e-05,2.90882]
[1777914100467,60.0,80121.27,0.0,0.97758,2e-05,2.84991]
[1777914100963,60.0,80121.27,0.0,0.97758,2e-05,2.84991]
[1777914101475,60.0,80124.59,0.0,0.97764,2e-05,2.84374]
[1777914101856,60.0,80124.59,0.0,0.97764,2e-05,2.84374]
[1777914102487,60.0,80120.37,0.0,0.97757,2e-05,2.85112]
[1777914103492,60.0,80113.72,0.0,0.97745,2e-05,2.86314]
[1777914104010,60.0,80113.72,0.0,0.97745,2e-05,2.86314]
[1777914104374,60.0,80113.72,0.0,0.97745,2e-05,2.86314]
[1777914104499,60.0,80107.12,0.0,0.97734,2e-05,2.87474]
[1777914105506,60.0,80096.27,0.0,0.97716,2e-05,2.89382]
[1777914106513,60.0,80097.18,0.0,0.97718,2e-05,2.89213]
[1777914107520,60.0,80102.52,0.0,0.97727,2e-05,2.88264]
[1777914109534,60.0,80092.02,0.0,0.97709,2e-05,2.90108]
[1777914110541,60.0,80094.41,0.0,0.97713,2e-05,2.89675]
[1777914111548,60.0,80099.32,0.0,0.97722,2e-05,2.88799]
[1777914112555,60.0,80094.51,0.0,0.97713,2e-05,2.89643]
[1777914112813,60.0,80094.51,0.0,0.97713,2e-05,2.89643]
[1777914113114,60.0,80094.51,0.0,0.97713,2e-05,2.89643]
[1777914113562,59.99,80089.89,0.0,0.97706,2e-05,2.90453]
[1777914114569,59.99,80078.02,0.0,0.97686,2e-05,2.92554]
[1777914115576,59.99,80077.59,0.0,0.97685,2e-05,2.92617]
[1777914118599,59.99,80083.09,0.0,0.97695,2e-05,2.91598]
[1777914119606,59.99,80089.5,0.0,0.97706,2e-05,2.90448]
[1777914119828,59.99,80089.5,0.0,0.97706,2e-05,2.90448]
[1777914120613,59.99,80093.75,0.0,0.97713,2e-05,2.89685]
[1777914121444,59.99,80093.75,0.0,0.97713,2e-05,2.89685]
[1777914121620,59.99,80108.63,0.0,0.97738,2e-05,2.87052]
[1777914121844,59.99,80108.63,0.0,0.97738,2e-05,2.87052]
[1777914122626,59.99,80109.87,0.0,0.9774,2e-05,2.86831]
[1777914123634,59.99,80116.2,0.0,0.97751,2e-05,2.85717]
[1777914124641,59.99,80129.51,0.0,0.97773,2e-05,2.83391]
[1777914125648,59.99,80136.22,0.0,0.97784,2e-05,2.82227]
[1777914126655,59.99,80146.91,0.0,0.97802,2e-05,2.80382]
[1777914127662,59.99,80148.2,0.0,0.97804,2e-05,2.80103]
[1777914128669,59.99,80141.61,0.0,0.97793,2e-05,2.8125]
[1777914129676,59.99,80148.12,0.0,0.97804,2e-05,2.80132]
[1777914130683,59.99,80155.64,0.0,0.97816,2e-05,2.78845]
[1777914131689,59.99,80158.63,0.0,0.97821,2e-05,2.78342]
[1777914132697,59.99,80162.67,0.0,0.97828,2e-05,2.77597]
[1777914133704,59.98,80165.63,0.0,0.97833,2e-05,2.7704]
[1777914134711,59.98,80157.32,0.0,0.9782,2e-05,2.78414]
[1777914135718,59.98,80142.17,0.0,0.97796,2e-05,2.80973]
[1777914136724,59.98,80139.45,0.0,0.97791,2e-05,2.8145]
[1777914137732,59.98,80144.54,0.0,0.978,2e-05,2.80576]
[1777914138739,59.98,80151.99,0.0,0.97812,2e-05,2.79299]
[1777914139746,59.98,80154.36,0.0,0.97816,2e-05,2.78901]
[1777914143790,59.98,80155.07,0.0,0.97816,2e-05,2.78811]
[1777914143826,59.98,80155.07,0.0,0.97816,2e-05,2.78811]
[1777914144345,59.98,80155.07,0.0,0.97816,2e-05,2.78811]
[1777914144365,59.98,80155.07,0.0,0.97816,2e-05,2.78811]
[1777914144576,59.98,80155.07,0.0,0.97816,2e-05,2.78811]
[1777914144656,59.98,80155.96,0.0,0.97818,2e-05,2.7868]
[1777914144781,59.98,80153.7,0.0,0.97814,2e-05,2.79069]
[1777914146219,59.98,80153.7,0.0,0.97814,2e-05,2.79069]
[1777914146278,59.98,80156.56,0.0,0.97819,2e-05,2.78524]
[1777914147801,59.97,80152.86,0.0,0.97814,2e-05,2.79056]
[1777914149584,59.97,80152.86,0.0,0.97814,2e-05,2.79056]
[1777914149725,59.97,80152.86,0.0,0.97814,2e-05,2.79056]
[1777914149828,59.97,80152.09,0.0,0.97813,2e-05,2.79209]
[1777914149908,59.97,80152.09,0.0,0.97813,2e-05,2.79209]
[1777914150074,59.97,80152.09,0.0,0.97813,2e-05,2.79209]
[1777914150079,59.97,80152.09,0.0,0.97813,2e-05,2.79209]
[1777914150166,59.97,80150.48,0.0,0.9781,2e-05,2.79487]
[1777914150825,59.98,80152.83,0.0,0.97814,2e-05,2.79092]
[1777914152839,59.98,80155.6,0.0,0.9782,2e-05,2.7834]
[1777914153831,59.98,80155.6,0.0,0.9782,2e-05,2.7834]
[1777914154271,59.98,80155.6,0.0,0.9782,2e-05,2.7834]
[1777914154317,59.98,80155.6,0.0,0.9782,2e-05,2.7834]
[1777914154325,59.98,80155.6,0.0,0.9782,2e-05,2.7834]
[1777914154373,59.98,80154.7,0.0,0.97819,2e-05,2.78507]
[1777914155860,59.98,80156.82,0.0,0.97822,2e-05,2.78167]
[1777914157683,59.98,80156.82,0.0,0.97822,2e-05,2.78167]
[1777914157735,59.98,80156.12,0.0,0.97821,2e-05,2.78299]
[1777914157834,59.98,80156.12,0.0,0.97821,2e-05,2.78299]
[1777914157974,59.98,80156.12,0.0,0.97821,2e-05,2.78299]
[1777914158078,59.98,80156.12,0.0,0.97821,2e-05,2.78299]
[1777914158576,59.98,80156.12,0.0,0.97821,2e-05,2.78299]
[1777914158625,59.98,80151.2,0.0,0.97812,2e-05,2.79168]
[1777914159649,59.98,80151.2,0.0,0.97812,2e-05,2.79168]
[1777914159682,59.98,80144.99,0.0,0.97802,2e-05,2.80248]
[1777914159888,59.98,80142.94,0.0,0.97799,2e-05,2.80602]
[1777914160895,59.98,80140.4,0.0,0.97795,2e-05,2.81049]
[1777914161825,59.98,80140.4,0.0,0.97795,2e-05,2.81049]
[1777914161877,59.98,80140.4,0.0,0.97795,2e-05,2.81049]
[1777914162077,59.98,80140.4,0.0,0.97795,2e-05,2.81049]
[1777914162151,59.98,80140.35,0.0,0.97794,2e-05,2.81066]
[1777914162909,59.98,80128.96,0.0,0.97776,2e-05,2.83049]
[1777914163918,59.98,80126.94,0.0,0.97772,2e-05,2.83406]
[1777914164923,59.98,80134.96,0.0,0.97785,2e-05,2.82016]
[1777914166213,59.98,80134.96,0.0,0.97785,2e-05,2.82016]
[1777914166265,59.98,80134.96,0.0,0.97785,2e-05,2.82016]
[1777914166326,59.98,80134.96,0.0,0.97785,2e-05,2.82016]
[1777914166417,59.98,80137.22,0.0,0.97789,2e-05,2.81631]
[1777914172224,59.98,80137.28,0.0,0.97789,2e-05,2.81657]
[1777914172227,59.99,80149.12,0.0,0.97808,2e-05,2.79619]
[1777914173094,59.99,80149.12,0.0,0.97808,2e-05,2.79619]
[1777914173117,59.99,80149.12,0.0,0.97808,2e-05,2.79619]
[1777914173254,59.99,80149.12,0.0,0.97808,2e-05,2.79619]
[1777914173600,59.99,80149.12,0.0,0.97808,2e-05,2.79619]
[1777914173646,59.99,80159.39,0.0,0.97825,2e-05,2.77878]
[1777914174325,59.99,80159.39,0.0,0.97825,2e-05,2.77878]
[1777914174426,59.99,80167.0,0.0,0.97837,2e-05,2.76576]
[1777914175307,59.99,80169.56,0.0,0.97841,2e-05,2.76155]
[1777914179020,59.98,80174.75,0.0,0.9785,2e-05,2.7521]
[1777914180031,59.98,80176.13,0.0,0.97853,2e-05,2.7493]
[1777914181035,59.98,80174.06,0.0,0.9785,2e-05,2.75237]
[1777914183049,59.97,80172.11,0.0,0.97847,2e-05,2.75477]
[1777914184056,59.97,80169.21,0.0,0.97843,2e-05,2.75925]
[1777914185063,59.97,80167.53,0.0,0.97841,2e-05,2.76164]
[1777914186070,59.97,80173.16,0.0,0.9785,2e-05,2.75156]
[1777914187077,59.96,80177.82,0.0,0.97858,2e-05,2.74317]
[1777914188084,59.96,80180.69,0.0,0.97863,2e-05,2.73785]
[1777914189091,59.96,80189.61,0.0,0.97878,2e-05,2.72231]
[1777914190101,59.96,80207.06,0.0,0.97906,2e-05,2.69255]
[1777914191108,59.95,80211.01,0.0,0.97912,2e-05,2.68558]
[1777914193708,59.95,80211.42,0.0,0.97913,2e-05,2.68455]
[1777914194129,59.95,80217.33,0.0,0.97923,2e-05,2.674]
[1777914197150,59.94,80226.18,0.0,0.97938,2e-05,2.65835]
[1777914197829,59.94,80226.18,0.0,0.97938,2e-05,2.65835]
[1777914198157,59.94,80228.04,0.0,0.97941,2e-05,2.65496]
[1777914199092,59.94,80228.04,0.0,0.97941,2e-05,2.65496]
[1777914199164,59.94,80235.02,0.0,0.97952,2e-05,2.64312]
[1777914200580,59.94,80228.95,0.0,0.97943,2e-05,2.65289]
[1777914201179,59.94,80221.16,0.0,0.97931,2e-05,2.66552]
[1777914202491,59.94,80218.33,0.0,0.97927,2e-05,2.66992]
[1777914205206,59.93,80222.8,0.0,0.97935,2e-05,2.66152]
[1777914207220,59.93,80224.49,0.0,0.97938,2e-05,2.65811]
[1777914208227,59.93,80231.74,0.0,0.97949,2e-05,2.64581]
[1777914211247,59.92,80229.97,0.0,0.9795,2e-05,2.64503]
[1777914216287,59.91,80231.67,0.0,0.97953,2e-05,2.64087]
[1777914217294,59.91,80229.29,0.0,0.9795,2e-05,2.64454]
[1777914218301,59.91,80224.71,0.0,0.97943,2e-05,2.65185]
[1777914219308,59.91,80223.33,0.0,0.97941,2e-05,2.65386]
[1777914220315,59.91,80221.54,0.0,0.97939,2e-05,2.65654]
[1777914221322,59.91,80215.65,0.0,0.9793,2e-05,2.66604]
[1777914222329,59.9,80212.6,0.0,0.97925,2e-05,2.67081]
[1777914223336,59.9,80215.45,0.0,0.9793,2e-05,2.66576]
[1777914226357,59.9,80217.47,0.0,0.97934,2e-05,2.6615]
[1777914231395,59.89,80218.0,0.0,0.97936,2e-05,2.65918]
[1777914232402,59.89,80221.92,0.0,0.97943,2e-05,2.65239]
[1777914234416,59.89,80223.51,0.0,0.97945,2e-05,2.64922]
[1777914236430,59.88,80226.02,0.0,0.9795,2e-05,2.64453]
[1777914237437,59.88,80229.94,0.0,0.97956,2e-05,2.6378]
[1777914238444,59.88,80232.6,0.0,0.9796,2e-05,2.63317]
[1777914240458,59.88,80225.71,0.0,0.9795,2e-05,2.64408]
[1777914241465,59.88,80221.28,0.0,0.97944,2e-05,2.65116]
[1777914242472,59.87,80218.35,0.0,0.97939,2e-05,2.65575]
[1777914243479,59.87,80220.36,0.0,0.97943,2e-05,2.65214]
[1777914244486,59.87,80227.64,0.0,0.97954,2e-05,2.63982]
[1777914245493,59.87,80230.13,0.0,0.97958,2e-05,2.63544]
[1777914246500,59.87,80228.12,0.0,0.97955,2e-05,2.63851]
[1777914249521,59.86,80229.49,0.0,0.97958,2e-05,2.63552]
[1777914252542,59.86,80231.41,0.0,0.97962,2e-05,2.63162]
[1777914254556,59.86,80235.9,0.0,0.97969,2e-05,2.62375]
[1777914256570,59.85,80233.41,0.0,0.97966,2e-05,2.62739]
[1777914258586,59.85,80235.68,0.0,0.9797,2e-05,2.62319]
[1777914259593,59.85,80233.32,0.0,0.97966,2e-05,2.62684]
[1777914260600,59.85,80231.18,0.0,0.97963,2e-05,2.63014]
[1777914263621,59.85,80224.09,0.0,0.97953,2e-05,2.64114]
[1777914264627,59.84,80219.9,0.0,0.97947,2e-05,2.64783]
[1777914266642,59.84,80216.22,0.0,0.97941,2e-05,2.6534]
[1777914267649,59.84,80210.12,0.0,0.97932,2e-05,2.66327]
[1777914268656,59.84,80202.16,0.0,0.9792,2e-05,2.67627]
[1777914269663,59.84,80199.3,0.0,0.97916,2e-05,2.68075]
[1777914271677,59.83,80188.34,0.0,0.97901,2e-05,2.69557]
[1777914272684,59.83,80186.79,0.0,0.979,2e-05,2.69749]
[1777914276712,59.82,80188.39,0.0,0.97903,2e-05,2.69336]
[1777914277719,59.82,80190.55,0.0,0.97907,2e-05,2.68938]
[1777914282754,59.81,80189.93,0.0,0.97908,2e-05,2.68869]
[1777914283762,59.81,80188.16,0.0,0.97905,2e-05,2.69131]
[1777914284768,59.81,80183.37,0.0,0.97898,2e-05,2.69901]
[1777914286799,59.8,80192.23,0.0,0.97912,2e-05,2.68376]
[1777914287802,59.8,80200.24,0.0,0.97926,2e-05,2.66964]
[1777914288809,59.8,80210.47,0.0,0.97942,2e-05,2.65229]
[1777914289822,59.8,80213.01,0.0,0.97946,2e-05,2.64779]
[1777914294854,59.79,80212.87,0.0,0.97946,2e-05,2.64728]
[1777914295861,59.79,80215.29,0.0,0.9795,2e-05,2.64299]
[1777914296868,59.79,80220.58,0.0,0.97959,2e-05,2.63398]
[1777914297876,59.79,80229.54,0.0,0.97973,2e-05,2.61896]
[1777914298882,59.79,80227.72,0.0,0.9797,2e-05,2.62174]
[1777914299888,59.79,80226.0,0.0,0.97968,2e-05,2.62435]
[1777914301903,59.78,80227.7,0.0,0.97971,2e-05,2.62111]
[1777914303184,59.78,80227.7,0.0,0.97971,2e-05,2.62111]
[1777914303357,59.78,80227.7,0.0,0.97971,2e-05,2.62111]
[1777914303392,59.78,80229.32,0.0,0.97973,2e-05,2.61822]
[1777914303917,59.78,80221.99,0.0,0.97962,2e-05,2.63009]
[1777914307049,59.78,80220.26,0.0,0.9796,2e-05,2.63248]
[1777914311077,59.77,80216.51,0.0,0.97955,2e-05,2.63774]
[1777914313302,59.77,80211.83,0.0,0.97948,2e-05,2.64501]
[1777914313328,59.77,80211.83,0.0,0.97948,2e-05,2.64501]
[1777914313354,59.77,80211.83,0.0,0.97948,2e-05,2.64501]
[1777914313403,59.77,80213.52,0.0,0.97951,2e-05,2.64259]
[1777914315076,59.78,80213.36,0.0,0.9795,2e-05,2.64323]
[1777914315084,59.78,80213.36,0.0,0.9795,2e-05,2.64323]
[1777914315327,59.78,80213.36,0.0,0.9795,2e-05,2.64323]
[1777914315362,59.78,80213.32,0.0,0.9795,2e-05,2.64368]
[1777914316832,59.78,80213.32,0.0,0.9795,2e-05,2.64368]
[1777914317008,59.78,80203.41,0.0,0.97934,2e-05,2.66091]
[1777914319022,59.79,80201.55,0.0,0.9793,2e-05,2.66471]
[1777914320487,59.79,80201.55,0.0,0.9793,2e-05,2.66471]
[1777914320563,59.79,80207.52,0.0,0.97939,2e-05,2.65512]
[1777914321734,59.79,80207.52,0.0,0.97939,2e-05,2.65512]
[1777914321811,59.79,80207.52,0.0,0.97939,2e-05,2.65512]
[1777914321834,59.79,80207.52,0.0,0.97939,2e-05,2.65512]
[1777914321836,59.79,80209.63,0.0,0.97942,2e-05,2.65235]
[1777914325064,59.79,80220.47,0.0,0.97958,2e-05,2.63488]
[1777914326071,59.79,80227.5,0.0,0.97969,2e-05,2.62306]
[1777914327081,59.79,80227.5,0.0,0.97969,2e-05,2.62306]
[1777914329093,59.79,80230.74,0.0,0.97975,2e-05,2.61709]
[1777914330101,59.79,80245.29,0.0,0.97997,2e-05,2.59306]
[1777914331007,59.79,80245.29,0.0,0.97997,2e-05,2.59306]
[1777914331037,59.79,80245.29,0.0,0.97997,2e-05,2.59306]
[1777914331075,59.79,80245.29,0.0,0.97997,2e-05,2.59306]
[1777914331108,59.79,80245.25,0.0,0.97999,2e-05,2.59012]
[1777914332208,59.79,80245.25,0.0,0.97999,2e-05,2.59012]
[1777914336141,59.78,80244.06,0.0,0.97998,2e-05,2.59145]
[1777914337182,59.78,80239.68,0.0,0.97991,2e-05,2.59829]
[1777914337945,59.78,80239.68,0.0,0.97991,2e-05,2.59829]
[1777914338025,59.78,80239.68,0.0,0.97991,2e-05,2.59829]
[1777914338079,59.78,80239.68,0.0,0.97991,2e-05,2.59829]
[1777914338189,59.78,80239.79,0.0,0.97992,2e-05,2.59795]
[1777914341209,59.78,80234.87,0.0,0.97985,2e-05,2.60549]
[1777914342217,59.78,80228.0,0.0,0.97974,2e-05,2.61659]
[1777914343224,59.78,80224.83,0.0,0.9797,2e-05,2.62161]
[1777914345399,59.78,80226.07,0.0,0.97972,2e-05,2.61936]
[1777914345447,59.78,80226.07,0.0,0.97972,2e-05,2.61936]
[1777914345579,59.78,80226.07,0.0,0.97972,2e-05,2.61936]
[1777914345678,59.77,80225.27,0.0,0.97971,2e-05,2.62047]
[1777914348259,59.77,80233.05,0.0,0.97983,2e-05,2.60707]
[1777914349266,59.77,80236.84,0.0,0.97989,2e-05,2.60068]
[1777914351778,59.77,80235.84,0.0,0.97988,2e-05,2.60214]
[1777914351828,59.77,80235.84,0.0,0.97988,2e-05,2.60214]
[1777914351877,59.77,80235.12,0.0,0.97987,2e-05,2.60297]
[1777914352083,59.77,80235.12,0.0,0.97987,2e-05,2.60297]
[1777914357321,59.76,80233.09,0.0,0.97985,2e-05,2.6056]
[1777914357329,59.76,80233.09,0.0,0.97985,2e-05,2.6056]
[1777914357368,59.76,80233.09,0.0,0.97985,2e-05,2.6056]
[1777914357588,59.76,80233.09,0.0,0.97985,2e-05,2.6056]
[1777914357689,59.76,80233.56,0.0,0.97985,2e-05,2.60465]
[1777914359336,59.76,80230.48,0.0,0.97981,2e-05,2.60934]
[1777914362358,59.76,80236.81,0.0,0.97991,2e-05,2.59839]
[1777914363979,59.76,80238.37,0.0,0.97994,2e-05,2.59567]
[1777914364077,59.76,80238.37,0.0,0.97994,2e-05,2.59567]
[1777914364327,59.76,80238.37,0.0,0.97994,2e-05,2.59567]
[1777914364371,59.75,80241.8,0.0,0.97999,2e-05,2.5899]
[1777914367392,59.75,80244.99,0.0,0.98004,2e-05,2.58425]
[1777914370908,59.75,80246.72,0.0,0.98007,2e-05,2.58114]
[1777914370929,59.75,80245.46,0.0,0.98006,2e-05,2.5829]
[1777914370980,59.75,80245.46,0.0,0.98006,2e-05,2.5829]
[1777914371077,59.75,80245.46,0.0,0.98006,2e-05,2.5829]
[1777914371420,59.75,80245.5,0.0,0.98006,2e-05,2.58284]
[1777914373434,59.75,80242.14,0.0,0.98001,2e-05,2.58802]
[1777914374441,59.75,80237.38,0.0,0.97994,2e-05,2.59564]
[1777914376701,59.75,80234.92,0.0,0.9799,2e-05,2.5995]
[1777914376770,59.75,80234.92,0.0,0.9799,2e-05,2.5995]
[1777914376802,59.74,80238.32,0.0,0.97996,2e-05,2.59376]
[1777914377570,59.74,80238.32,0.0,0.97996,2e-05,2.59376]
[1777914382506,59.74,80239.24,0.0,0.97998,2e-05,2.59142]
[1777914382558,59.74,80239.24,0.0,0.97998,2e-05,2.59142]
[1777914382578,59.74,80239.24,0.0,0.97998,2e-05,2.59142]
[1777914382608,59.74,80241.09,0.0,0.98001,2e-05,2.58824]
[1777914387780,59.74,80240.61,0.0,0.98001,2e-05,2.5884]
[1777914387818,59.74,80240.61,0.0,0.98001,2e-05,2.5884]
[1777914387829,59.74,80240.61,0.0,0.98001,2e-05,2.5884]
[1777914387874,59.73,80241.08,0.0,0.98002,2e-05,2.58731]
[1777914393574,59.73,80246.77,0.0,0.98013,2e-05,2.57443]
[1777914395587,59.73,80258.83,0.0,0.98031,1e-05,2.55461]
[1777914396595,59.73,80251.83,0.0,0.98021,2e-05,2.56583]
[1777914398602,59.73,80251.36,0.0,0.9802,2e-05,2.56647]
[1777914398654,59.73,80251.36,0.0,0.9802,2e-05,2.56647]
[1777914398828,59.73,80251.36,0.0,0.9802,2e-05,2.56647]
[1777914398867,59.73,80251.47,0.0,0.98021,2e-05,2.56604]
[1777914400623,59.72,80246.41,0.0,0.98013,2e-05,2.57413]
[1777914401630,59.72,80243.61,0.0,0.98009,2e-05,2.57854]
[1777914402873,59.72,80243.61,0.0,0.98009,2e-05,2.57854]
[1777914402927,59.72,80243.61,0.0,0.98009,2e-05,2.57854]
[1777914402940,59.72,80243.66,0.0,0.98009,2e-05,2.57816]
[1777914403077,59.72,80243.66,0.0,0.98009,2e-05,2.57816]
[1777914407671,59.72,80246.82,0.0,0.98015,2e-05,2.57243]
[1777914409588,59.72,80247.98,0.0,0.98017,2e-05,2.57041]
[1777914409658,59.72,80247.98,0.0,0.98017,2e-05,2.57041]
[1777914409833,59.72,80247.98,0.0,0.98017,2e-05,2.57041]
[1777914409899,59.72,80255.26,0.0,0.98028,1e-05,2.55833]
[1777914411702,59.72,80259.17,0.0,0.98034,1e-05,2.55189]
[1777914412070,59.72,80259.17,0.0,0.98034,1e-05,2.55189]
[1777914412211,59.72,80259.17,0.0,0.98034,1e-05,2.55189]
[1777914412709,59.72,80244.17,0.0,0.98011,2e-05,2.5761]
[1777914413715,59.71,80233.61,0.0,0.97995,2e-05,2.59322]
[1777914414723,59.71,80233.73,0.0,0.97996,2e-05,2.59287]
[1777914415790,59.71,80233.73,0.0,0.97996,2e-05,2.59287]
[1777914415865,59.71,80233.16,0.0,0.97995,2e-05,2.59345]
[1777914416041,59.71,80233.16,0.0,0.97995,2e-05,2.59345]
[1777914416132,59.71,80233.16,0.0,0.97995,2e-05,2.59345]
[1777914416356,59.71,80233.16,0.0,0.97995,2e-05,2.59345]
[1777914416737,59.71,80235.27,0.0,0.97998,2e-05,2.59]
[1777914417951,59.71,80235.27,0.0,0.97998,2e-05,2.59]
[1777914418069,59.71,80235.65,0.0,0.97999,2e-05,2.58903]
[1777914418077,59.71,80235.65,0.0,0.97999,2e-05,2.58903]
[1777914420096,59.71,80234.74,0.0,0.97998,2e-05,2.59035]
[1777914420325,59.71,80234.74,0.0,0.97998,2e-05,2.59035]
[1777914420765,59.71,80231.42,0.0,0.97993,2e-05,2.59562]
[1777914422779,59.71,80238.19,0.0,0.98004,2e-05,2.58421]
[1777914423786,59.71,80249.3,0.0,0.98021,2e-05,2.56597]
[1777914425881,59.7,80257.48,0.0,0.98033,1e-05,2.55233]
[1777914426551,59.7,80257.48,0.0,0.98033,1e-05,2.55233]
[1777914426569,59.7,80257.48,0.0,0.98033,1e-05,2.55233]
[1777914426577,59.7,80257.48,0.0,0.98033,1e-05,2.55233]
[1777914426807,59.7,80256.06,0.0,0.98031,1e-05,2.55463]
[1777914428821,59.7,80251.63,0.0,0.98025,2e-05,2.56159]
[1777914431690,59.7,80250.87,0.0,0.98024,2e-05,2.5626]
[1777914431742,59.7,80250.87,0.0,0.98024,2e-05,2.5626]
[1777914432165,59.7,80249.71,0.0,0.98022,2e-05,2.56437]
[1777914432230,59.7,80249.71,0.0,0.98022,2e-05,2.56437]
[1777914432549,59.7,80249.71,0.0,0.98022,2e-05,2.56437]
[1777914433145,59.7,80249.15,0.0,0.98021,2e-05,2.56515]
[1777914433189,59.7,80249.15,0.0,0.98021,2e-05,2.56515]
[1777914433328,59.7,80249.15,0.0,0.98021,2e-05,2.56515]
[1777914433856,59.7,80249.97,0.0,0.98023,2e-05,2.5637]
[1777914436877,59.7,80246.73,0.0,0.98018,2e-05,2.56859]
[1777914438843,59.7,80245.92,0.0,0.98017,2e-05,2.56978]
[1777914438884,59.7,80245.92,0.0,0.98017,2e-05,2.56978]
[1777914438944,59.69,80243.94,0.0,0.98014,2e-05,2.57273]
[1777914439077,59.69,80243.94,0.0,0.98014,2e-05,2.57273]
[1777914439898,59.69,80243.29,0.0,0.98013,2e-05,2.57379]
[1777914441300,59.69,80243.55,0.0,0.98014,2e-05,2.57309]
[1777914441329,59.69,80243.55,0.0,0.98014,2e-05,2.57309]
[1777914441415,59.69,80243.55,0.0,0.98014,2e-05,2.57309]
[1777914441870,59.69,80243.55,0.0,0.98014,2e-05,2.57309]
[1777914442082,59.69,80245.36,0.0,0.98017,2e-05,2.57001]
[1777914445543,59.69,80244.77,0.0,0.98016,2e-05,2.57057]
[1777914445581,59.69,80244.77,0.0,0.98016,2e-05,2.57057]
[1777914445940,59.69,80245.78,0.0,0.98018,2e-05,2.56879]
[1777914448818,59.69,80245.73,0.0,0.98018,2e-05,2.56861]
[1777914448826,59.69,80245.73,0.0,0.98018,2e-05,2.56861]
[1777914448868,59.69,80245.73,0.0,0.98018,2e-05,2.56861]
[1777914449280,59.69,80243.83,0.0,0.98015,2e-05,2.57157]
[1777914449330,59.69,80243.83,0.0,0.98015,2e-05,2.57157]
[1777914449967,59.69,80247.05,0.0,0.9802,2e-05,2.5662]
[1777914451848,59.69,80246.59,0.0,0.9802,2e-05,2.56682]
[1777914451942,59.69,80246.59,0.0,0.9802,2e-05,2.56682]
[1777914451982,59.68,80248.04,0.0,0.98024,2e-05,2.56151]
[1777914452078,59.68,80248.04,0.0,0.98024,2e-05,2.56151]
[1777914452989,59.68,80248.98,0.0,0.98026,2e-05,2.55987]
[1777914453996,59.68,80245.05,0.0,0.9802,2e-05,2.56613]
[1777914454142,59.68,80245.05,0.0,0.9802,2e-05,2.56613]
[1777914454328,59.68,80245.05,0.0,0.9802,2e-05,2.56613]
[1777914454333,59.68,80245.05,0.0,0.9802,2e-05,2.56613]
[1777914455673,59.68,80243.72,0.0,0.98018,2e-05,2.56816]
[1777914455829,59.68,80243.72,0.0,0.98018,2e-05,2.56816]
[1777914457562,59.68,80247.72,0.0,0.98024,2e-05,2.56142]
[1777914457575,59.68,80247.72,0.0,0.98024,2e-05,2.56142]
[1777914458026,59.68,80249.18,0.0,0.98027,2e-05,2.55893]
[1777914458789,59.68,80249.18,0.0,0.98027,2e-05,2.55893]
[1777914459033,59.68,80255.42,0.0,0.98036,1e-05,2.54873]
[1777914460040,59.68,80262.68,0.0,0.98047,1e-05,2.53693]
[1777914460338,59.68,80262.68,0.0,0.98047,1e-05,2.53693]
[1777914460371,59.68,80262.68,0.0,0.98047,1e-05,2.53693]
[1777914460580,59.68,80262.68,0.0,0.98047,1e-05,2.53693]
[1777914461047,59.68,80261.96,0.0,0.98046,1e-05,2.53801]
[1777914461625,59.68,80261.96,0.0,0.98046,1e-05,2.53801]
[1777914461677,59.68,80261.96,0.0,0.98046,1e-05,2.53801]
[1777914461833,59.68,80261.96,0.0,0.98046,1e-05,2.53801]
[1777914467206,59.68,80262.0,0.0,0.98046,1e-05,2.53754]
[1777914467258,59.68,80262.0,0.0,0.98046,1e-05,2.53754]
[1777914467325,59.68,80262.0,0.0,0.98046,1e-05,2.53754]
[1777914467427,59.68,80263.28,0.0,0.98048,1e-05,2.53539]
[1777914468096,59.68,80260.27,0.0,0.98044,1e-05,2.54016]
[1777914469103,59.68,80264.01,0.0,0.9805,1e-05,2.53405]
[1777914472063,59.71,80265.93,0.0,0.98048,1e-05,2.5363]
[1777914472078,59.71,80265.93,0.0,0.98048,1e-05,2.5363]
[1777914472124,59.73,80270.47,0.0,0.9805,1e-05,2.53419]
[1777914473131,59.73,80272.9,0.0,0.98053,1e-05,2.5302]
[1777914474138,59.73,80277.32,0.0,0.9806,1e-05,2.52305]
[1777914475145,59.73,80279.47,0.0,0.98064,1e-05,2.51902]
[1777914477882,59.72,80282.37,0.0,0.98069,1e-05,2.51339]
[1777914479398,59.72,80283.36,0.0,0.98071,1e-05,2.51143]
[1777914479450,59.72,80283.36,0.0,0.98071,1e-05,2.51143]
[1777914479576,59.72,80283.36,0.0,0.98071,1e-05,2.51143]
[1777914479993,59.72,80283.36,0.0,0.98071,1e-05,2.51143]
[1777914480083,59.72,80283.36,0.0,0.98071,1e-05,2.51143]
[1777914480056,59.72,80281.73,0.0,0.98069,1e-05,2.51333]
[1777914480184,59.72,80281.73,0.0,0.98069,1e-05,2.51333]
[1777914480325,59.72,80281.73,0.0,0.98069,1e-05,2.51333]
[1777914483201,59.72,80285.0,0.0,0.98074,1e-05,2.50771]
[1777914487630,59.72,80284.44,0.0,0.98073,1e-05,2.50854]
[1777914487682,59.72,80284.44,0.0,0.98073,1e-05,2.50854]
[1777914487829,59.72,80284.44,0.0,0.98073,1e-05,2.50854]
[1777914487930,59.71,80284.51,0.0,0.98074,1e-05,2.50818]
[1777914488317,59.71,80284.51,0.0,0.98074,1e-05,2.50818]
[1777914488383,59.71,80288.47,0.0,0.98079,1e-05,2.50188]
[1777914489253,59.71,80285.02,0.0,0.98074,1e-05,2.50726]
[1777914490673,59.71,80285.02,0.0,0.98074,1e-05,2.50726]
[1777914490914,59.71,80285.02,0.0,0.98074,1e-05,2.50726]
[1777914492221,59.71,80285.48,0.0,0.98075,1e-05,2.50649]
[1777914492542,59.71,80285.48,0.0,0.98075,1e-05,2.50649]
[1777914492548,59.71,80285.48,0.0,0.98075,1e-05,2.50649]
[1777914492826,59.71,80285.48,0.0,0.98075,1e-05,2.50649]
[1777914492927,59.71,80285.08,0.0,0.98075,1e-05,2.50711]
[1777914494289,59.71,80282.36,0.0,0.98071,1e-05,2.51142]
[1777914495296,59.71,80278.8,0.0,0.98065,1e-05,2.51708]
[1777914496538,59.71,80278.8,0.0,0.98065,1e-05,2.51708]
[1777914496577,59.71,80278.8,0.0,0.98065,1e-05,2.51708]
[1777914496644,59.71,80278.8,0.0,0.98065,1e-05,2.51708]
[1777914496678,59.75,80275.79,0.0,0.98056,1e-05,2.52768]
[1777914497310,59.78,80277.6,0.0,0.98053,1e-05,2.53035]
[1777914498444,59.78,80277.6,0.0,0.98053,1e-05,2.53035]
[1777914498577,59.78,80277.6,0.0,0.98053,1e-05,2.53035]
[1777914498678,59.81,80275.96,0.0,0.98046,1e-05,2.5385]
[1777914503696,59.84,80276.16,0.0,0.98041,1e-05,2.54389]
[1777914503748,59.84,80286.22,0.0,0.98056,1e-05,2.52766]
[1777914504359,59.84,80285.81,0.0,0.98055,1e-05,2.52826]
[1777914505366,59.84,80284.31,0.0,0.98053,1e-05,2.5306]
[1777914506477,59.84,80284.31,0.0,0.98053,1e-05,2.5306]
[1777914506586,59.84,80284.31,0.0,0.98053,1e-05,2.5306]
[1777914506831,59.84,80284.31,0.0,0.98053,1e-05,2.5306]
[1777914507380,59.84,80290.52,0.0,0.98063,1e-05,2.52054]
[1777914508387,59.84,80292.14,0.0,0.98065,1e-05,2.5179]
[1777914509303,59.84,80292.14,0.0,0.98065,1e-05,2.5179]
[1777914509474,59.84,80292.14,0.0,0.98065,1e-05,2.5179]
[1777914509561,59.84,80292.14,0.0,0.98065,1e-05,2.5179]
[1777914509656,59.84,80287.59,0.0,0.98058,1e-05,2.52512]
[1777914510401,59.84,80283.68,0.0,0.98053,1e-05,2.53132]
[1777914511408,59.84,80281.78,0.0,0.98052,1e-05,2.53148]
[1777914512249,59.84,80281.78,0.0,0.98052,1e-05,2.53148]
[1777914512422,59.84,80281.78,0.0,0.98052,1e-05,2.53148]
[1777914513121,59.84,80281.78,0.0,0.98052,1e-05,2.53148]
[1777914515437,59.85,80288.29,0.0,0.9806,1e-05,2.52262]
[1777914517853,59.84,80290.34,0.0,0.98064,1e-05,2.51878]
[1777914517880,59.84,80290.34,0.0,0.98064,1e-05,2.51878]
[1777914518079,59.84,80290.34,0.0,0.98064,1e-05,2.51878]
[1777914518667,59.84,80291.3,0.0,0.98066,1e-05,2.51674]
[1777914518727,59.84,80291.3,0.0,0.98066,1e-05,2.51674]
[1777914518828,59.84,80291.3,0.0,0.98066,1e-05,2.51674]
[1777914518832,59.84,80293.86,0.0,0.98069,1e-05,2.51261]
[1777914519465,59.84,80290.72,0.0,0.98065,1e-05,2.51758]
[1777914523493,59.84,80299.1,0.0,0.98078,1e-05,2.50368]
[1777914524501,59.84,80304.82,0.0,0.98086,1e-05,2.4944]
[1777914525507,59.84,80308.65,0.0,0.98092,1e-05,2.48829]
[1777914527522,59.84,80302.73,0.0,0.98083,1e-05,2.49777]
[1777914529539,59.83,80291.6,0.0,0.98067,1e-05,2.51531]
[1777914530543,59.83,80284.46,0.0,0.98057,1e-05,2.52626]
[1777914531553,59.86,80273.08,0.0,0.98035,1e-05,2.55001]
[1777914532558,59.89,80270.43,0.0,0.98026,1e-05,2.55935]
[1777914534572,59.92,80276.74,0.0,0.98031,1e-05,2.55456]
[1777914536949,59.95,80276.99,0.0,0.98027,1e-05,2.55912]
[1777914537051,59.95,80276.99,0.0,0.98027,1e-05,2.55912]
[1777914537078,59.95,80276.99,0.0,0.98027,1e-05,2.55912]
[1777914538443,60.0,80280.0,0.0,0.98022,1e-05,2.56393]
[1777914538494,60.0,80280.0,0.0,0.98022,1e-05,2.56393]
[1777914538576,60.0,80280.0,0.0,0.98022,1e-05,2.56393]
[1777914538600,60.03,80279.93,0.0,0.98018,1e-05,2.56881]
[1777914541621,60.06,80283.94,0.0,0.98019,1e-05,2.56795]
[1777914542208,60.06,80283.94,0.0,0.98019,1e-05,2.56795]
[1777914542256,60.06,80283.94,0.0,0.98019,1e-05,2.56795]
[1777914542329,60.06,80283.94,0.0,0.98019,1e-05,2.56795]
[1777914543635,60.07,80297.39,0.0,0.98038,1e-05,2.54726]
[1777914544642,60.07,80302.12,0.0,0.98045,1e-05,2.53958]
[1777914545649,60.07,80296.94,0.0,0.98038,1e-05,2.54777]
[1777914546656,60.07,80293.66,0.0,0.98032,1e-05,2.55354]
[1777914547344,60.07,80293.66,0.0,0.98032,1e-05,2.55354]
[1777914547467,60.07,80293.66,0.0,0.98032,1e-05,2.55354]
[1777914547581,60.07,80293.66,0.0,0.98032,1e-05,2.55354]
[1777914548873,60.07,80292.92,0.0,0.98031,1e-05,2.55522]
[1777914548967,60.07,80292.92,0.0,0.98031,1e-05,2.55522]
[1777914549077,60.07,80292.92,0.0,0.98031,1e-05,2.55522]
[1777914549178,60.08,80295.02,0.0,0.98033,1e-05,2.55283]
[1777914551691,60.08,80304.96,0.0,0.98047,1e-05,2.5379]
[1777914552938,60.08,80304.96,0.0,0.98047,1e-05,2.5379]
[1777914552980,60.08,80304.96,0.0,0.98047,1e-05,2.5379]
[1777914553075,60.08,80304.96,0.0,0.98047,1e-05,2.5379]
[1777914554086,60.09,80304.54,0.0,0.98045,1e-05,2.5396]
[1777914554138,60.09,80304.54,0.0,0.98045,1e-05,2.5396]
[1777914554180,60.09,80305.96,0.0,0.98047,1e-05,2.53785]
[1777914554326,60.09,80305.96,0.0,0.98047,1e-05,2.53785]
[1777914559747,60.11,80306.53,0.0,0.98045,1e-05,2.5395]
[1777914561792,60.11,80307.91,0.0,0.98047,1e-05,2.53719]
[1777914561859,60.11,80338.67,0.0,0.98092,1e-05,2.48893]
[1777914562583,60.11,80338.67,0.0,0.98092,1e-05,2.48893]
[1777914562768,60.11,80332.17,0.0,0.98083,1e-05,2.49915]
[1777914563775,60.11,80337.36,0.0,0.9809,1e-05,2.49093]
[1777914564326,60.11,80337.36,0.0,0.9809,1e-05,2.49093]
[1777914565206,60.11,80337.36,0.0,0.9809,1e-05,2.49093]
[1777914565210,60.11,80338.32,0.0,0.98092,1e-05,2.48936]
[1777914566796,60.11,80341.71,0.0,0.98096,1e-05,2.484]
[1777914570824,60.11,80346.12,0.0,0.98103,1e-05,2.47699]
[1777914575859,60.11,80347.51,0.0,0.98107,1e-05,2.47196]
[1777914577457,60.11,80347.34,0.0,0.98107,1e-05,2.47221]
[1777914577583,60.11,80347.34,0.0,0.98107,1e-05,2.47221]
[1777914577873,60.11,80343.22,0.0,0.98101,1e-05,2.47866]
[1777914578270,60.11,80343.22,0.0,0.98101,1e-05,2.47866]
[1777914578880,60.11,80338.59,0.0,0.98094,1e-05,2.48591]
[1777914579887,60.11,80335.21,0.0,0.9809,1e-05,2.49095]
[1777914580767,60.11,80335.21,0.0,0.9809,1e-05,2.49095]
[1777914580817,60.11,80335.21,0.0,0.9809,1e-05,2.49095]
[1777914580836,60.11,80335.21,0.0,0.9809,1e-05,2.49095]
[1777914580894,60.11,80335.17,0.0,0.9809,1e-05,2.49097]
[1777914584121,60.1,80334.39,0.0,0.98089,1e-05,2.49209]
[1777914584193,60.1,80334.39,0.0,0.98089,1e-05,2.49209]
[1777914584329,60.1,80334.49,0.0,0.98089,1e-05,2.49182]
[1777914588050,60.1,80333.72,0.0,0.98088,1e-05,2.49292]
[1777914588083,60.1,80333.72,0.0,0.98088,1e-05,2.49292]
[1777914588162,60.1,80333.72,0.0,0.98088,1e-05,2.49292]
[1777914588085,60.1,80331.31,0.0,0.98084,1e-05,2.49661]
[1777914588329,60.1,80331.31,0.0,0.98084,1e-05,2.49661]
[1777914588474,60.1,80331.31,0.0,0.98084,1e-05,2.49661]
[1777914588542,60.1,80331.31,0.0,0.98084,1e-05,2.49661]
[1777914588578,60.1,80331.31,0.0,0.98084,1e-05,2.49661]
[1777914588950,60.1,80333.65,0.0,0.98088,1e-05,2.49292]
[1777914589957,60.1,80336.83,0.0,0.98092,1e-05,2.48785]
[1777914592874,60.1,80338.88,0.0,0.98095,1e-05,2.48453]
[1777914592918,60.1,80338.88,0.0,0.98095,1e-05,2.48453]
[1777914593077,60.1,80338.88,0.0,0.98095,1e-05,2.48453]
[1777914593156,60.1,80338.43,0.0,0.98095,1e-05,2.48515]
[1777914594461,60.1,80339.04,0.0,0.98096,1e-05,2.48419]
[1777914594512,60.1,80339.04,0.0,0.98096,1e-05,2.48419]
[1777914594581,60.1,80339.04,0.0,0.98096,1e-05,2.48419]
[1777914598126,60.1,80338.34,0.0,0.98095,1e-05,2.48516]
[1777914598152,60.1,80338.34,0.0,0.98095,1e-05,2.48516]
[1777914598227,60.1,80339.35,0.0,0.98096,1e-05,2.48348]
[1777914598331,60.1,80339.35,0.0,0.98096,1e-05,2.48348]
[1777914600222,60.1,80338.67,0.0,0.98095,1e-05,2.48455]
[1777914600274,60.1,80338.09,0.0,0.98095,1e-05,2.48537]
[1777914600327,60.1,80338.09,0.0,0.98095,1e-05,2.48537]
[1777914606073,60.13,80343.82,0.0,0.98099,1e-05,2.48103]
[1777914606639,60.13,80343.82,0.0,0.98099,1e-05,2.48103]
[1777914606656,60.13,80343.82,0.0,0.98099,1e-05,2.48103]
[1777914606831,60.13,80343.82,0.0,0.98099,1e-05,2.48103]
[1777914607526,60.16,80345.7,0.0,0.98097,1e-05,2.48351]
[1777914607585,60.16,80345.7,0.0,0.98097,1e-05,2.48351]
[1777914607593,60.16,80345.7,0.0,0.98097,1e-05,2.48351]
[1777914608087,60.16,80344.33,0.0,0.98095,1e-05,2.4856]
[1777914609188,60.16,80344.33,0.0,0.98095,1e-05,2.4856]
[1777914609098,60.16,80350.65,0.0,0.98104,1e-05,2.47563]
[1777914609331,60.16,80350.65,0.0,0.98104,1e-05,2.47563]
[1777914610105,60.16,80354.03,0.0,0.98109,1e-05,2.4703]
[1777914610300,60.16,80354.03,0.0,0.98109,1e-05,2.4703]
[1777914610333,60.16,80354.03,0.0,0.98109,1e-05,2.4703]
[1777914610539,60.16,80354.03,0.0,0.98109,1e-05,2.4703]
[1777914614133,60.15,80358.24,0.0,0.98115,1e-05,2.46331]
[1777914614800,60.15,80358.24,0.0,0.98115,1e-05,2.46331]
[1777914614830,60.15,80358.24,0.0,0.98115,1e-05,2.46331]
[1777914614853,60.15,80358.24,0.0,0.98115,1e-05,2.46331]
[1777914615140,60.15,80357.64,0.0,0.98114,1e-05,2.46399]
[1777914618427,60.15,80358.08,0.0,0.98116,1e-05,2.46255]
[1777914618581,60.15,80358.08,0.0,0.98116,1e-05,2.46255]
[1777914619168,60.15,80358.36,0.0,0.98116,1e-05,2.46189]
[1777914624206,60.15,80359.68,0.0,0.98119,1e-05,2.45954]
[1777914625256,60.15,80359.68,0.0,0.98119,1e-05,2.45954]
[1777914625214,60.15,80353.81,0.0,0.9811,1e-05,2.4687]
[1777914625330,60.15,80353.81,0.0,0.9811,1e-05,2.4687]
[1777914625801,60.15,80353.81,0.0,0.9811,1e-05,2.4687]
[1777914626609,60.15,80355.0,0.0,0.98112,1e-05,2.46682]
[1777914626633,60.15,80355.0,0.0,0.98112,1e-05,2.46682]
[1777914626839,60.15,80355.0,0.0,0.98112,1e-05,2.46682]
[1777914627228,60.15,80356.7,0.0,0.98114,1e-05,2.46413]
[1777914629199,60.14,80357.43,0.0,0.98115,1e-05,2.46293]
[1777914629244,60.14,80363.86,0.0,0.98125,1e-05,2.45289]
[1777914629304,60.14,80363.86,0.0,0.98125,1e-05,2.45289]
[1777914629329,60.14,80363.86,0.0,0.98125,1e-05,2.45289]
[1777914630726,60.14,80365.46,0.0,0.98127,1e-05,2.4504]
[1777914630831,60.14,80365.46,0.0,0.98127,1e-05,2.4504]
[1777914630873,60.14,80365.46,0.0,0.98127,1e-05,2.4504]
[1777914631084,60.14,80365.46,0.0,0.98127,1e-05,2.4504]
[1777914631258,60.14,80366.7,0.0,0.98131,1e-05,2.44571]
[1777914636293,60.14,80368.51,0.0,0.98133,1e-05,2.44294]
[1777914637500,60.14,80367.51,0.0,0.98132,1e-05,2.44451]
[1777914637544,60.14,80367.51,0.0,0.98132,1e-05,2.44451]
[1777914637577,60.14,80367.51,0.0,0.98132,1e-05,2.44451]
[1777914638559,60.14,80367.51,0.0,0.98132,1e-05,2.44451]
[1777914638581,60.14,80367.51,0.0,0.98132,1e-05,2.44451]
[1777914638611,60.14,80367.51,0.0,0.98132,1e-05,2.44451]
[1777914638660,60.14,80367.94,0.0,0.98132,1e-05,2.44385]
[1777914640715,60.15,80367.99,0.0,0.98132,1e-05,2.44379]
[1777914640846,60.15,80367.99,0.0,0.98132,1e-05,2.44379]
[1777914640904,60.15,80380.38,0.0,0.9815,1e-05,2.42481]
[1777914641334,60.15,80401.7,0.0,0.9818,1e-05,2.39212]
[1777914642341,60.15,80423.53,0.0,0.9821,1e-05,2.35918]
[1777914643348,60.16,80426.87,0.0,0.98213,1e-05,2.35581]
[1777914646170,60.16,80429.16,0.0,0.98216,1e-05,2.35253]
[1777914646205,60.16,80438.71,0.0,0.98228,1e-05,2.33837]
[1777914646371,60.16,80438.12,0.0,0.98227,1e-05,2.33945]
[1777914647378,60.16,80432.5,0.0,0.9822,1e-05,2.34808]
[1777914649232,60.16,80432.5,0.0,0.9822,1e-05,2.34808]
[1777914648399,60.17,80421.28,0.0,0.98203,1e-05,2.36682]
[1777914649407,60.18,80419.95,0.0,0.982,1e-05,2.37036]
[1777914650413,60.19,80423.29,0.0,0.98203,1e-05,2.36675]
[1777914651430,60.2,80434.87,0.0,0.98217,1e-05,2.3508]
[1777914652433,60.2,80443.48,0.0,0.98229,1e-05,2.33806]
[1777914653441,60.2,80445.39,0.0,0.98231,1e-05,2.33541]
[1777914654449,60.2,80439.5,0.0,0.98223,1e-05,2.34444]
[1777914655456,60.21,80436.89,0.0,0.98218,1e-05,2.35027]
[1777914656463,60.22,80426.36,0.0,0.98202,1e-05,2.36795]
[1777914657471,60.23,80423.76,0.0,0.98197,1e-05,2.37338]
[1777914658478,60.24,80420.61,0.0,0.98191,1e-05,2.37957]
[1777914661499,60.24,80424.06,0.0,0.98196,1e-05,2.37472]
[1777914662506,60.24,80427.66,0.0,0.98201,1e-05,2.36942]
[1777914666534,60.27,80434.35,0.0,0.98206,1e-05,2.36387]
[1777914667933,60.27,80434.35,0.0,0.98206,1e-05,2.36387]
[1777914667974,60.27,80434.35,0.0,0.98206,1e-05,2.36387]
[1777914668076,60.27,80434.35,0.0,0.98206,1e-05,2.36387]
[1777914669555,60.3,80425.83,0.0,0.9819,1e-05,2.38136]
[1777914670570,60.3,80415.06,0.0,0.98175,1e-05,2.39786]
[1777914671570,60.3,80405.45,0.0,0.98161,1e-05,2.41353]
[1777914672579,60.31,80395.89,0.0,0.98147,1e-05,2.42828]
[1777914673584,60.31,80388.98,0.0,0.98137,1e-05,2.43897]
[1777914674591,60.31,80384.07,0.0,0.9813,1e-05,2.44682]
[1777914676212,60.31,80384.07,0.0,0.9813,1e-05,2.44682]
[1777914676264,60.31,80384.07,0.0,0.9813,1e-05,2.44682]
[1777914676329,60.31,80384.07,0.0,0.9813,1e-05,2.44682]
[1777914677831,60.31,80383.5,0.0,0.98129,1e-05,2.44773]
[1777914677969,60.31,80383.5,0.0,0.98129,1e-05,2.44773]
[1777914678082,60.31,80383.5,0.0,0.98129,1e-05,2.44773]
[1777914678128,60.31,80385.29,0.0,0.98132,1e-05,2.44498]
[1777914680635,60.31,80380.98,0.0,0.98126,1e-05,2.45171]
[1777914681640,60.31,80377.65,0.0,0.98121,1e-05,2.45689]
[1777914682647,60.31,80370.56,0.0,0.98111,1e-05,2.46792]
[1777914686384,60.31,80372.74,0.0,0.98114,1e-05,2.4645]
[1777914686436,60.31,80372.74,0.0,0.98114,1e-05,2.4645]
[1777914686574,60.31,80372.74,0.0,0.98114,1e-05,2.4645]
[1777914688599,60.31,80372.29,0.0,0.98112,1e-05,2.4664]
[1777914688605,60.31,80372.29,0.0,0.98112,1e-05,2.4664]
[1777914688830,60.31,80372.29,0.0,0.98112,1e-05,2.4664]
[1777914688931,60.32,80372.68,0.0,0.98112,1e-05,2.46639]
[1777914691914,60.32,80371.36,0.0,0.98109,1e-05,2.46965]
[1777914692062,60.32,80371.36,0.0,0.98109,1e-05,2.46965]
[1777914692077,60.32,80371.36,0.0,0.98109,1e-05,2.46965]
[1777914692717,60.33,80379.34,0.0,0.98122,1e-05,2.45567]
[1777914693976,60.33,80379.34,0.0,0.98122,1e-05,2.45567]
[1777914694079,60.33,80379.34,0.0,0.98122,1e-05,2.45567]
[1777914694098,60.33,80379.34,0.0,0.98122,1e-05,2.45567]
[1777914694124,60.33,80380.43,0.0,0.98123,1e-05,2.45399]
[1777914698040,60.4,80381.64,0.0,0.98114,1e-05,2.46432]
[1777914698081,60.4,80381.64,0.0,0.98114,1e-05,2.46432]
[1777914698142,60.4,80381.38,0.0,0.98114,1e-05,2.46472]
[1777914701911,60.4,80386.54,0.0,0.98121,1e-05,2.45669]
[1777914702434,60.4,80386.54,0.0,0.98121,1e-05,2.45669]
[1777914702531,60.4,80386.54,0.0,0.98121,1e-05,2.45669]
[1777914702581,60.4,80386.54,0.0,0.98121,1e-05,2.45669]
[1777914702787,60.4,80386.24,0.0,0.9812,1e-05,2.45716]
[1777914707821,60.4,80387.76,0.0,0.98123,1e-05,2.45486]
[1777914709836,60.4,80385.21,0.0,0.98119,1e-05,2.45883]
[1777914711625,60.4,80385.82,0.0,0.9812,1e-05,2.45789]
[1777914711781,60.4,80385.82,0.0,0.9812,1e-05,2.45789]
[1777914711830,60.4,80385.82,0.0,0.9812,1e-05,2.45789]
[1777914711850,60.4,80386.09,0.0,0.9812,1e-05,2.45747]
[1777914716885,60.4,80385.29,0.0,0.98119,1e-05,2.45873]
[1777914719042,60.4,80385.21,0.0,0.98119,1e-05,2.45886]
[1777914719076,60.4,80385.21,0.0,0.98119,1e-05,2.45886]
[1777914719129,60.4,80385.21,0.0,0.98119,1e-05,2.45886]
[1777914719141,60.4,80381.64,0.0,0.98114,1e-05,2.4644]
[1777914720519,60.4,80381.46,0.0,0.98114,1e-05,2.46467]
[1777914720585,60.4,80381.46,0.0,0.98114,1e-05,2.46467]
[1777914720913,60.4,80378.31,0.0,0.98109,1e-05,2.46956]
[1777914722927,60.4,80381.01,0.0,0.98113,1e-05,2.46533]
[1777914724197,60.4,80381.01,0.0,0.98113,1e-05,2.46533]
[1777914724219,60.4,80381.01,0.0,0.98113,1e-05,2.46533]
[1777914724326,60.4,80381.01,0.0,0.98113,1e-05,2.46533]
[1777914724363,60.4,80381.59,0.0,0.98114,1e-05,2.46442]
[1777914725948,60.4,80378.86,0.0,0.9811,1e-05,2.46866]
[1777914727962,60.41,80372.25,0.0,0.98099,1e-05,2.48016]
[1777914728531,60.41,80372.25,0.0,0.98099,1e-05,2.48016]
[1777914728578,60.41,80372.25,0.0,0.98099,1e-05,2.48016]
[1777914728614,60.41,80372.25,0.0,0.98099,1e-05,2.48016]
[1777914728913,60.41,80372.25,0.0,0.98099,1e-05,2.48016]
[1777914729076,60.41,80372.25,0.0,0.98099,1e-05,2.48016]
[1777914729125,60.41,80363.89,0.0,0.98087,1e-05,2.49383]
[1777914729979,60.42,80361.35,0.0,0.98083,1e-05,2.49837]
[1777914730986,60.42,80354.5,0.0,0.98072,1e-05,2.5097]
[1777914731995,60.42,80346.54,0.0,0.9806,1e-05,2.52281]
[1777914733000,60.45,80340.57,0.0,0.98047,1e-05,2.53736]
[1777914734007,60.45,80328.96,0.0,0.98029,1e-05,2.55634]
[1777914735014,60.46,80325.9,0.0,0.98024,1e-05,2.56168]
[1777914736023,60.46,80320.23,0.0,0.98015,1e-05,2.57121]
[1777914737030,60.46,80325.09,0.0,0.98022,1e-05,2.56385]
[1777914738038,60.46,80318.8,0.0,0.98013,1e-05,2.57438]
[1777914739043,60.47,80308.45,0.0,0.97997,2e-05,2.59146]
[1777914741058,60.47,80307.68,0.0,0.97995,2e-05,2.59352]
[1777914746093,60.48,80312.73,0.0,0.98001,1e-05,2.58729]
[1777914747100,60.48,80316.64,0.0,0.98006,1e-05,2.58137]
[1777914748911,60.49,80318.01,0.0,0.98008,1e-05,2.57956]
[1777914748963,60.49,80318.01,0.0,0.98008,1e-05,2.57956]
[1777914749078,60.49,80318.01,0.0,0.98008,1e-05,2.57956]
[1777914749114,60.49,80318.14,0.0,0.98008,1e-05,2.57975]
[1777914750121,60.49,80320.42,0.0,0.98011,1e-05,2.57649]
[1777914751128,60.49,80324.5,0.0,0.98018,1e-05,2.5675]
[1777914753142,60.5,80331.13,0.0,0.98028,1e-05,2.55773]
[1777914754450,60.5,80333.19,0.0,0.9803,1e-05,2.55487]
[1777914754584,60.5,80333.19,0.0,0.9803,1e-05,2.55487]
[1777914754751,60.5,80333.19,0.0,0.9803,1e-05,2.55487]
[1777914755156,60.5,80333.34,0.0,0.9803,1e-05,2.55507]
[1777914756163,60.51,80341.44,0.0,0.98042,1e-05,2.54261]
[1777914758056,60.51,80342.49,0.0,0.98043,1e-05,2.54139]
[1777914758080,60.51,80342.49,0.0,0.98043,1e-05,2.54139]
[1777914758177,60.51,80342.92,0.0,0.98043,1e-05,2.54117]
[1777914760191,60.51,80337.35,0.0,0.98034,1e-05,2.55035]
[1777914760882,60.51,80337.35,0.0,0.98034,1e-05,2.55035]
[1777914760934,60.51,80337.35,0.0,0.98034,1e-05,2.55035]
[1777914761079,60.51,80337.35,0.0,0.98034,1e-05,2.55035]
[1777914761198,60.52,80334.58,0.0,0.9803,1e-05,2.55524]
[1777914764219,60.52,80333.29,0.0,0.98027,1e-05,2.55802]
[1777914767240,60.52,80335.69,0.0,0.98031,1e-05,2.55411]
[1777914769750,60.52,80336.06,0.0,0.98031,1e-05,2.55443]
[1777914769802,60.52,80336.06,0.0,0.98031,1e-05,2.55443]
[1777914769830,60.52,80336.06,0.0,0.98031,1e-05,2.55443]
[1777914770261,60.52,80336.02,0.0,0.98031,1e-05,2.55433]
[1777914771268,60.52,80341.71,0.0,0.98039,1e-05,2.54511]
[1777914774289,60.52,80337.13,0.0,0.98033,1e-05,2.55198]
[1777914777621,60.52,80338.16,0.0,0.98035,1e-05,2.54988]
[1777914777640,60.52,80338.16,0.0,0.98035,1e-05,2.54988]
[1777914777832,60.52,80338.16,0.0,0.98035,1e-05,2.54988]
[1777914778317,60.52,80339.37,0.0,0.98037,1e-05,2.54781]
[1777914779324,60.52,80341.42,0.0,0.9804,1e-05,2.54441]
[1777914784360,60.51,80340.83,0.0,0.9804,1e-05,2.54468]
[1777914785910,60.51,80340.01,0.0,0.98039,1e-05,2.54584]
[1777914785962,60.51,80340.01,0.0,0.98039,1e-05,2.54584]
[1777914786076,60.51,80340.01,0.0,0.98039,1e-05,2.54584]
[1777914786373,60.51,80338.27,0.0,0.98036,1e-05,2.54847]
[1777914788388,60.51,80342.72,0.0,0.98043,1e-05,2.54111]
[1777914790402,60.51,80345.16,0.0,0.98047,1e-05,2.53698]
[1777914792416,60.51,80353.35,0.0,0.98059,1e-05,2.52376]
[1777914793423,60.51,80356.73,0.0,0.98064,1e-05,2.51832]
[1777914793657,60.51,80356.73,0.0,0.98064,1e-05,2.51832]
[1777914793712,60.51,80356.73,0.0,0.98064,1e-05,2.51832]
[1777914793826,60.51,80356.73,0.0,0.98064,1e-05,2.51832]
[1777914794430,60.5,80356.81,0.0,0.98064,1e-05,2.51811]
[1777914799465,60.5,80364.58,0.0,0.98076,1e-05,2.50541]
[1777914800472,60.5,80368.04,0.0,0.98081,1e-05,2.49991]
[1777914801479,60.5,80370.8,0.0,0.98085,1e-05,2.49553]
[1777914803493,60.5,80372.5,0.0,0.98088,1e-05,2.49277]
[1777914808528,60.5,80372.67,0.0,0.98088,1e-05,2.49227]
[1777914812556,60.5,80371.58,0.0,0.98089,1e-05,2.49099]
[1777914814570,60.5,80387.88,0.0,0.98112,1e-05,2.46549]
[1777914815577,60.5,80391.17,0.0,0.98117,1e-05,2.46039]
[1777914817591,60.5,80398.21,0.0,0.98127,1e-05,2.44951]
[1777914818598,60.5,80400.01,0.0,0.98129,1e-05,2.44675]
[1777914819605,60.5,80401.69,0.0,0.98132,1e-05,2.44418]
[1777914821619,60.5,80397.25,0.0,0.98125,1e-05,2.45109]
[1777914822627,60.5,80394.15,0.0,0.98121,1e-05,2.4559]
[1777914823633,60.5,80397.15,0.0,0.98125,1e-05,2.45126]
[1777914824640,60.5,80398.82,0.0,0.98127,1e-05,2.4487]
[1777914825647,60.5,80397.38,0.0,0.98125,1e-05,2.45094]
[1777914827661,60.5,80393.4,0.0,0.9812,1e-05,2.45712]
[1777914830682,60.5,80390.98,0.0,0.98116,1e-05,2.46087]
[1777914834710,60.5,80386.12,0.0,0.98109,1e-05,2.4684]
[1777914836723,60.5,80384.56,0.0,0.98107,1e-05,2.47078]
[1777914840752,60.5,80386.17,0.0,0.9811,1e-05,2.46819]
[1777914843773,60.5,80387.75,0.0,0.98112,1e-05,2.46568]
[1777914848810,60.5,80387.58,0.0,0.98112,1e-05,2.46587]
[1777914849818,60.5,80391.62,0.0,0.98117,1e-05,2.45958]
[1777914852838,60.5,80390.02,0.0,0.98115,1e-05,2.46204]
[1777914856867,60.5,80391.73,0.0,0.98118,1e-05,2.45933]
[1777914860896,60.5,80390.18,0.0,0.98116,1e-05,2.46169]
[1777914861903,60.5,80388.73,0.0,0.98113,1e-05,2.46392]
[1777914862910,60.5,80385.94,0.0,0.9811,1e-05,2.46824]
[1777914865931,60.5,80388.92,0.0,0.98114,1e-05,2.46352]
[1777914869959,60.5,80391.49,0.0,0.98118,1e-05,2.45947]
[1777914873986,60.5,80394.66,0.0,0.98124,1e-05,2.45177]
[1777914874994,60.5,80397.82,0.0,0.98129,1e-05,2.44689]
[1777914878015,60.5,80399.27,0.0,0.98131,1e-05,2.44469]
[1777914880030,60.5,80387.6,0.0,0.98114,1e-05,2.46277]
[1777914881036,60.5,80384.09,0.0,0.98109,1e-05,2.46821]
[1777914883051,60.5,80382.38,0.0,0.98107,1e-05,2.47081]
[1777914886072,60.49,80384.07,0.0,0.98109,1e-05,2.46808]
[1777914891109,60.49,80382.18,0.0,0.98107,1e-05,2.47089]
[1777914895140,60.49,80380.66,0.0,0.98104,1e-05,2.47314]
[1777914897154,60.49,80383.98,0.0,0.98109,1e-05,2.46791]
[1777914902195,60.49,80383.67,0.0,0.98109,1e-05,2.46828]
[1777914906223,60.49,80385.81,0.0,0.98112,1e-05,2.46488]
[1777914909244,60.49,80381.19,0.0,0.98106,1e-05,2.47203]
[1777914910250,60.49,80377.32,0.0,0.981,1e-05,2.47804]
[1777914912265,60.49,80379.94,0.0,0.98104,1e-05,2.47391]
[1777914913272,60.49,80382.41,0.0,0.98107,1e-05,2.47003]
[1777914918307,60.49,80379.06,0.0,0.98103,1e-05,2.47517]
[1777914919314,60.49,80376.88,0.0,0.981,1e-05,2.47855]
[1777914921328,60.49,80373.29,0.0,0.98094,1e-05,2.4841]
[1777914923342,60.49,80374.8,0.0,0.98097,1e-05,2.48168]
[1777914926363,60.49,80372.98,0.0,0.98094,1e-05,2.48443]
[1777914927370,60.49,80376.35,0.0,0.98099,1e-05,2.47914]
[1777914929384,60.49,80378.12,0.0,0.98102,1e-05,2.47632]
[1777914932405,60.49,80376.61,0.0,0.98101,1e-05,2.47582]
[1777914933412,60.49,80372.23,0.0,0.98095,1e-05,2.48264]
[1777914938447,60.49,80371.53,0.0,0.98094,1e-05,2.48356]
[1777914943483,60.49,80374.31,0.0,0.98098,1e-05,2.47906]
[1777914944490,60.49,80377.83,0.0,0.98104,1e-05,2.47355]
[1777914945497,60.49,80373.69,0.0,0.98098,1e-05,2.48]
[1777914946504,60.49,80372.14,0.0,0.98095,1e-05,2.48239]
[1777914948518,60.49,80374.55,0.0,0.98099,1e-05,2.47856]
[1777914949524,60.49,80380.83,0.0,0.98108,1e-05,2.46876]
[1777914950532,60.49,80382.99,0.0,0.98111,1e-05,2.46539]
[1777914955567,60.49,80383.68,0.0,0.98112,1e-05,2.46432]
[1777914960602,60.49,80382.95,0.0,0.98111,1e-05,2.46546]
[1777914961609,60.49,80381.17,0.0,0.98108,1e-05,2.46823]
[1777914965637,60.49,80378.32,0.0,0.98104,1e-05,2.47264]
[1777914969665,60.48,80376.06,0.0,0.98101,1e-05,2.47611]
[1777914971679,60.48,80374.12,0.0,0.98098,1e-05,2.47909]
[1777914975708,60.48,80372.11,0.0,0.98096,1e-05,2.4821]
[1777914980743,60.48,80370.99,0.0,0.98094,1e-05,2.48366]
[1777914986787,60.48,80369.91,0.0,0.98093,1e-05,2.48509]
[1777914991821,60.48,80372.44,0.0,0.98099,1e-05,2.47816]
[1777914992829,60.48,80379.89,0.0,0.98109,1e-05,2.46653]
[1777914993836,60.48,80381.98,0.0,0.98112,1e-05,2.46328]
[1777914994843,60.48,80380.52,0.0,0.9811,1e-05,2.46555]
[1777914997864,60.48,80382.02,0.0,0.98113,1e-05,2.46321]
[1777915000885,60.48,80385.98,0.0,0.98118,1e-05,2.45707]
[1777915001892,60.48,80389.53,0.0,0.98123,1e-05,2.45159]
[1777915002899,60.48,80392.96,0.0,0.98128,1e-05,2.44631]
[1777915004913,60.48,80394.96,0.0,0.98131,1e-05,2.44328]
[1777915005919,60.48,80396.37,0.0,0.98133,1e-05,2.44114]
[1777915007934,60.48,80398.06,0.0,0.98135,1e-05,2.43861]
[1777915009948,60.48,80400.33,0.0,0.98138,1e-05,2.43519]
[1777915010955,60.48,80408.61,0.0,0.9815,1e-05,2.42252]
[1777915014628,60.48,80413.67,0.0,0.98157,1e-05,2.41506]
[1777915014982,60.48,80416.92,0.0,0.98161,1e-05,2.41009]
[1777915017129,60.48,80416.82,0.0,0.98161,1e-05,2.41033]
[1777915020018,60.49,80419.53,0.0,0.98164,1e-05,2.40653]
[1777915021029,60.49,80412.55,0.0,0.98155,1e-05,2.41728]
[1777915021940,60.49,80412.55,0.0,0.98155,1e-05,2.41728]
[1777915022159,60.49,80412.55,0.0,0.98155,1e-05,2.41728]
[1777915022219,60.49,80381.64,0.0,0.98111,1e-05,2.465]
[1777915023078,60.49,80375.03,0.0,0.98101,1e-05,2.47527]
[1777915025082,60.49,80368.3,0.0,0.98092,1e-05,2.4857]
[1777915025943,60.49,80368.3,0.0,0.98092,1e-05,2.4857]
[1777915029918,60.49,80371.18,0.0,0.98096,1e-05,2.48099]
[1777915032131,60.48,80378.84,0.0,0.98107,1e-05,2.4689]
[1777915033138,60.48,80383.32,0.0,0.98114,1e-05,2.46192]
[1777915034441,60.48,80379.76,0.0,0.98109,1e-05,2.46743]
[1777915035159,60.48,80394.11,0.0,0.98129,1e-05,2.44518]
[1777915036164,60.48,80404.96,0.0,0.98144,1e-05,2.42849]
[1777915037645,60.48,80404.96,0.0,0.98144,1e-05,2.42849]
[1777915037175,60.48,80429.64,0.0,0.98179,1e-05,2.39087]
[1777915038240,60.48,80429.64,0.0,0.98179,1e-05,2.39087]
[1777915038257,60.48,80445.0,0.0,0.982,1e-05,2.36777]
[1777915039195,60.49,80446.75,0.0,0.98202,1e-05,2.36528]
[1777915040203,60.49,80471.68,0.0,0.98236,1e-05,2.32817]
[1777915040823,60.49,80471.68,0.0,0.98236,1e-05,2.32817]
[1777915041037,60.49,80471.68,0.0,0.98236,1e-05,2.32817]
[1777915041210,60.49,80477.71,0.0,0.98244,1e-05,2.31944]
[1777915042218,60.49,80457.29,0.0,0.98216,1e-05,2.35008]
[1777915043225,60.49,80445.21,0.0,0.98199,1e-05,2.36839]
[1777915044012,60.49,80445.21,0.0,0.98199,1e-05,2.36839]
[1777915044072,60.49,80445.21,0.0,0.98199,1e-05,2.36839]
[1777915044231,60.49,80447.76,0.0,0.98203,1e-05,2.3647]
[1777915045239,60.49,80454.39,0.0,0.98211,1e-05,2.3549]
[1777915046246,60.49,80448.89,0.0,0.98204,1e-05,2.36333]
[1777915048040,60.49,80450.11,0.0,0.98205,1e-05,2.36165]
[1777915049269,60.5,80441.41,0.0,0.98193,1e-05,2.37506]
[1777915050276,60.5,80427.37,0.0,0.98174,1e-05,2.39645]
[1777915051293,60.5,80423.82,0.0,0.98171,1e-05,2.39922]
[1777915052295,60.5,80427.63,0.0,0.98176,1e-05,2.39351]
[1777915053302,60.5,80438.03,0.0,0.9819,1e-05,2.37787]
[1777915054309,60.5,80439.52,0.0,0.98192,1e-05,2.37574]
[1777915057329,60.5,80446.02,0.0,0.98201,1e-05,2.36635]
[1777915058337,60.5,80442.63,0.0,0.98196,1e-05,2.3716]
[1777915063372,60.51,80443.14,0.0,0.98196,1e-05,2.37152]
[1777915064380,60.51,80436.99,0.0,0.98187,1e-05,2.38094]
[1777915066393,60.51,80432.58,0.0,0.98181,1e-05,2.38787]
[1777915070421,60.51,80436.8,0.0,0.98186,1e-05,2.38195]
[1777915071428,60.51,80442.74,0.0,0.98194,1e-05,2.3731]
[1777915073442,60.51,80441.28,0.0,0.98192,1e-05,2.37558]
[1777915073922,60.51,80441.28,0.0,0.98192,1e-05,2.37558]
[1777915073973,60.51,80441.28,0.0,0.98192,1e-05,2.37558]
[1777915074076,60.51,80441.28,0.0,0.98192,1e-05,2.37558]
[1777915074449,60.51,80442.76,0.0,0.98194,1e-05,2.37349]
[1777915074923,60.51,80442.76,0.0,0.98194,1e-05,2.37349]
[1777915074984,60.51,80442.76,0.0,0.98194,1e-05,2.37349]
[1777915075077,60.51,80442.76,0.0,0.98194,1e-05,2.37349]
[1777915077471,60.52,80448.14,0.0,0.98201,1e-05,2.36583]
[1777915077933,60.52,80448.14,0.0,0.98201,1e-05,2.36583]
[1777915080718,60.52,80448.65,0.0,0.98202,1e-05,2.36536]
[1777915080759,60.52,80448.65,0.0,0.98202,1e-05,2.36536]
[1777915081500,60.52,80449.81,0.0,0.98203,1e-05,2.36394]
[1777915081838,60.52,80449.81,0.0,0.98203,1e-05,2.36394]
[1777915082507,60.52,80459.08,0.0,0.98215,1e-05,2.35019]
[1777915083517,60.52,80464.07,0.0,0.98222,1e-05,2.3429]
[1777915084534,60.52,80462.9,0.0,0.9822,1e-05,2.34483]
[1777915085712,60.52,80462.9,0.0,0.9822,1e-05,2.34483]
[1777915088564,60.53,80478.44,0.0,0.9824,1e-05,2.32249]
[1777915089623,60.53,80478.44,0.0,0.9824,1e-05,2.32249]
[1777915089699,60.53,80483.18,0.0,0.98246,1e-05,2.3159]
[1777915090578,60.53,80477.84,0.0,0.98239,1e-05,2.3238]
[1777915091585,60.53,80471.21,0.0,0.9823,1e-05,2.33389]
[1777915092592,60.55,80466.36,0.0,0.98222,1e-05,2.34334]
[1777915094606,60.55,80471.4,0.0,0.98228,1e-05,2.33622]
[1777915095849,60.55,80473.54,0.0,0.98231,1e-05,2.33323]
[1777915097262,60.55,80471.34,0.0,0.98227,1e-05,2.33691]
[1777915097314,60.55,80471.34,0.0,0.98227,1e-05,2.33691]
[1777915097628,60.55,80469.58,0.0,0.98225,1e-05,2.33973]
[1777915099602,60.55,80468.86,0.0,0.98224,1e-05,2.341]
[1777915099642,60.56,80463.92,0.0,0.98217,1e-05,2.34856]
[1777915101656,60.56,80474.24,0.0,0.98231,1e-05,2.33354]
[1777915102118,60.56,80474.24,0.0,0.98231,1e-05,2.33354]
[1777915102289,60.56,80474.24,0.0,0.98231,1e-05,2.33354]
[1777915102328,60.56,80474.24,0.0,0.98231,1e-05,2.33354]
[1777915102663,60.56,80476.98,0.0,0.98234,1e-05,2.32967]
[1777915102896,60.56,80476.98,0.0,0.98234,1e-05,2.32967]
[1777915102948,60.56,80476.98,0.0,0.98234,1e-05,2.32967]
[1777915103078,60.56,80476.98,0.0,0.98234,1e-05,2.32967]
[1777915103669,60.56,80481.84,0.0,0.9824,1e-05,2.32267]
[1777915104677,60.56,80485.47,0.0,0.98245,1e-05,2.31751]
[1777915107697,60.59,80493.03,0.0,0.98251,1e-05,2.31099]
[1777915107848,60.59,80493.03,0.0,0.98251,1e-05,2.31099]
[1777915111454,60.61,80487.49,0.0,0.98241,1e-05,2.32182]
[1777915113740,60.63,80493.72,0.0,0.98248,1e-05,2.31431]
[1777915114383,60.63,80493.72,0.0,0.98248,1e-05,2.31431]
[1777915114455,60.63,80493.72,0.0,0.98248,1e-05,2.31431]
[1777915114586,60.63,80493.72,0.0,0.98248,1e-05,2.31431]
[1777915114747,60.63,80497.51,0.0,0.98253,1e-05,2.30894]
[1777915115607,60.63,80497.51,0.0,0.98253,1e-05,2.30894]
[1777915115693,60.63,80497.51,0.0,0.98253,1e-05,2.30894]
[1777915115737,60.63,80497.51,0.0,0.98253,1e-05,2.30894]
[1777915116774,60.64,80486.31,0.0,0.98237,1e-05,2.32593]
[1777915117781,60.64,80470.56,0.0,0.98216,1e-05,2.34955]
[1777915118788,60.64,80466.24,0.0,0.9821,1e-05,2.35616]
[1777915120010,60.64,80467.28,0.0,0.98211,1e-05,2.35475]
[1777915124830,60.64,80474.86,0.0,0.98221,1e-05,2.34421]
[1777915126677,60.64,80474.86,0.0,0.98221,1e-05,2.34421]
[1777915126729,60.64,80474.86,0.0,0.98221,1e-05,2.34421]
[1777915126829,60.64,80474.86,0.0,0.98221,1e-05,2.34421]
[1777915126684,60.64,80476.58,0.0,0.98223,1e-05,2.34199]
[1777915126843,60.64,80475.31,0.0,0.98221,1e-05,2.34388]
[1777915127851,60.65,80470.54,0.0,0.98214,1e-05,2.35117]
[1777915130413,60.65,80470.87,0.0,0.98215,1e-05,2.35083]
[1777915130503,60.65,80470.87,0.0,0.98215,1e-05,2.35083]
[1777915130576,60.65,80470.87,0.0,0.98215,1e-05,2.35083]
[1777915133895,60.65,80466.8,0.0,0.98208,1e-05,2.3577]
[1777915134902,60.65,80451.08,0.0,0.98187,1e-05,2.38146]
[1777915135909,60.65,80443.98,0.0,0.98177,1e-05,2.39229]
[1777915136916,60.65,80438.18,0.0,0.98169,1e-05,2.40117]
[1777915139936,60.65,80434.15,0.0,0.98163,1e-05,2.4075]
[1777915141244,60.65,80434.15,0.0,0.98163,1e-05,2.4075]
[1777915141281,60.66,80420.21,0.0,0.98144,1e-05,2.42884]
[1777915141964,60.66,80408.89,0.0,0.98128,1e-05,2.44625]
[1777915142971,60.66,80408.41,0.0,0.98127,1e-05,2.44699]
[1777915144819,60.66,80408.41,0.0,0.98127,1e-05,2.44699]
[1777915144842,60.66,80403.56,0.0,0.9812,1e-05,2.45445]
[1777915147003,60.66,80408.45,0.0,0.98127,1e-05,2.44689]
[1777915148010,60.66,80414.47,0.0,0.98135,1e-05,2.43763]
[1777915153756,60.66,80412.75,0.0,0.98133,1e-05,2.44032]
[1777915153817,60.66,80412.75,0.0,0.98133,1e-05,2.44032]
[1777915153828,60.66,80412.75,0.0,0.98133,1e-05,2.44032]
[1777915153792,60.66,80412.35,0.0,0.98132,1e-05,2.44095]
[1777915154051,60.66,80410.31,0.0,0.9813,1e-05,2.44408]
[1777915155528,60.66,80410.31,0.0,0.9813,1e-05,2.44408]
[1777915155572,60.66,80410.31,0.0,0.9813,1e-05,2.44408]
[1777915155829,60.66,80410.31,0.0,0.9813,1e-05,2.44408]
[1777915157913,60.66,80407.84,0.0,0.98126,1e-05,2.44788]
[1777915157956,60.66,80407.84,0.0,0.98126,1e-05,2.44788]
[1777915158084,60.66,80407.84,0.0,0.98126,1e-05,2.44788]
[1777915158164,60.66,80409.1,0.0,0.98128,1e-05,2.44594]
[1777915160094,60.66,80404.67,0.0,0.98122,1e-05,2.45276]
[1777915161905,60.66,80406.84,0.0,0.98125,1e-05,2.44939]
[1777915161994,60.66,80406.84,0.0,0.98125,1e-05,2.44939]
[1777915162079,60.66,80406.84,0.0,0.98125,1e-05,2.44939]
[1777915162108,60.66,80407.89,0.0,0.98126,1e-05,2.44776]
[1777915162939,60.66,80407.89,0.0,0.98126,1e-05,2.44776]
[1777915163005,60.66,80407.89,0.0,0.98126,1e-05,2.44776]
[1777915163074,60.66,80407.89,0.0,0.98126,1e-05,2.44776]
[1777915168150,60.65,80410.59,0.0,0.9813,1e-05,2.44353]
[1777915169156,60.65,80426.57,0.0,0.98152,1e-05,2.41903]
[1777915170166,60.65,80431.45,0.0,0.98159,1e-05,2.41163]
[1777915173187,60.66,80429.77,0.0,0.98159,1e-05,2.41163]
[1777915174575,60.66,80429.77,0.0,0.98159,1e-05,2.41163]
[1777915174582,60.66,80429.77,0.0,0.98159,1e-05,2.41163]
[1777915174781,60.66,80429.38,0.0,0.98158,1e-05,2.41232]
[1777915176041,60.66,80431.1,0.0,0.98161,1e-05,2.4097]
[1777915176086,60.66,80431.1,0.0,0.98161,1e-05,2.4097]
[1777915177030,60.66,80430.2,0.0,0.98159,1e-05,2.41113]
[1777915177343,60.66,80430.2,0.0,0.98159,1e-05,2.41113]
[1777915179230,60.66,80438.84,0.0,0.98171,1e-05,2.39816]
[1777915180788,60.66,80438.84,0.0,0.98171,1e-05,2.39816]
[1777915180795,60.66,80438.84,0.0,0.98171,1e-05,2.39816]
[1777915180834,60.66,80438.84,0.0,0.98171,1e-05,2.39816]
[1777915180889,60.66,80440.74,0.0,0.98174,1e-05,2.39543]
[1777915182251,60.66,80432.37,0.0,0.98162,1e-05,2.40821]
[1777915183185,60.66,80432.37,0.0,0.98162,1e-05,2.40821]
[1777915183326,60.66,80432.37,0.0,0.98162,1e-05,2.40821]
[1777915183421,60.66,80432.37,0.0,0.98162,1e-05,2.40821]
[1777915183952,60.66,80431.21,0.0,0.9816,1e-05,2.41004]
[1777915184177,60.66,80431.21,0.0,0.9816,1e-05,2.41004]
[1777915184265,60.66,80424.88,0.0,0.98151,1e-05,2.41975]
[1777915185500,60.66,80424.88,0.0,0.98151,1e-05,2.41975]
[1777915185562,60.66,80424.88,0.0,0.98151,1e-05,2.41975]
[1777915185663,60.66,80422.16,0.0,0.98147,1e-05,2.42395]
[1777915186279,60.66,80426.04,0.0,0.98153,1e-05,2.41805]
[1777915187791,60.66,80426.04,0.0,0.98153,1e-05,2.41805]
[1777915188954,60.66,80425.37,0.0,0.98152,1e-05,2.41917]
[1777915189076,60.66,80425.37,0.0,0.98152,1e-05,2.41917]
[1777915189087,60.66,80425.37,0.0,0.98152,1e-05,2.41917]
[1777915189336,60.66,80425.37,0.0,0.98152,1e-05,2.41917]
[1777915189574,60.66,80425.37,0.0,0.98152,1e-05,2.41917]
[1777915190340,60.66,80423.01,0.0,0.98149,1e-05,2.42282]
[1777915190445,60.66,80423.01,0.0,0.98149,1e-05,2.42282]
[1777915190578,60.66,80423.01,0.0,0.98149,1e-05,2.42282]
[1777915190657,60.66,80424.27,0.0,0.9815,1e-05,2.42093]
[1777915192320,60.66,80428.34,0.0,0.98156,1e-05,2.41481]
[1777915195184,60.66,80426.75,0.0,0.98154,1e-05,2.41734]
[1777915195236,60.66,80426.75,0.0,0.98154,1e-05,2.41734]
[1777915195326,60.66,80426.75,0.0,0.98154,1e-05,2.41734]
[1777915195444,60.66,80426.75,0.0,0.98154,1e-05,2.41734]
[1777915195555,60.66,80426.75,0.0,0.98154,1e-05,2.41734]
[1777915195584,60.66,80426.75,0.0,0.98154,1e-05,2.41734]
[1777915195647,60.66,80431.38,0.0,0.9816,1e-05,2.41032]
[1777915199770,60.66,80431.85,0.0,0.9816,1e-05,2.40979]
[1777915199822,60.66,80431.85,0.0,0.9816,1e-05,2.40979]
[1777915200075,60.66,80432.54,0.0,0.98161,1e-05,2.40886]
[1777915202391,60.67,80436.84,0.0,0.98167,1e-05,2.40245]
[1777915203302,60.67,80436.84,0.0,0.98167,1e-05,2.40245]
[1777915203308,60.67,80436.84,0.0,0.98167,1e-05,2.40245]
[1777915203330,60.67,80436.84,0.0,0.98167,1e-05,2.40245]
[1777915203398,60.67,80436.23,0.0,0.98166,1e-05,2.40345]
[1777915205412,60.67,80439.21,0.0,0.9817,1e-05,2.39907]
[1777915207288,60.67,80440.75,0.0,0.98172,1e-05,2.39681]
[1777915207329,60.67,80440.75,0.0,0.98172,1e-05,2.39681]
[1777915207412,60.67,80440.75,0.0,0.98172,1e-05,2.39681]
[1777915207575,60.67,80440.75,0.0,0.98172,1e-05,2.39681]
[1777915208433,60.67,80446.18,0.0,0.9818,1e-05,2.38876]
[1777915209440,60.67,80450.12,0.0,0.98185,1e-05,2.3829]
[1777915210568,60.67,80450.12,0.0,0.98185,1e-05,2.3829]
[1777915210589,60.67,80450.12,0.0,0.98185,1e-05,2.3829]
[1777915210869,60.67,80450.12,0.0,0.98185,1e-05,2.3829]
[1777915210895,60.67,80451.84,0.0,0.98187,1e-05,2.38052]
[1777915211456,60.67,80448.61,0.0,0.98183,1e-05,2.3854]
[1777915212461,60.67,80443.64,0.0,0.98176,1e-05,2.39301]
[1777915213468,60.67,80440.8,0.0,0.98172,1e-05,2.3974]
[1777915214662,60.67,80440.8,0.0,0.98172,1e-05,2.3974]
[1777915214711,60.67,80440.8,0.0,0.98172,1e-05,2.3974]
[1777915214903,60.67,80440.8,0.0,0.98172,1e-05,2.3974]
[1777915215248,60.67,80439.33,0.0,0.9817,1e-05,2.39979]
[1777915215482,60.67,80437.35,0.0,0.98167,1e-05,2.40279]
[1777915219155,60.67,80439.1,0.0,0.98169,1e-05,2.40036]
[1777915219197,60.67,80439.1,0.0,0.98169,1e-05,2.40036]
[1777915219334,60.67,80439.1,0.0,0.98169,1e-05,2.40036]
[1777915219511,60.67,80441.04,0.0,0.98172,1e-05,2.3975]
[1777915220200,60.67,80441.04,0.0,0.98172,1e-05,2.3975]
[1777915220253,60.67,80441.04,0.0,0.98172,1e-05,2.3975]
[1777915220328,60.67,80441.04,0.0,0.98172,1e-05,2.3975]
[1777915223598,60.68,80443.01,0.0,0.98174,1e-05,2.39477]
[1777915223619,60.68,80443.01,0.0,0.98174,1e-05,2.39477]
[1777915223758,60.68,80444.13,0.0,0.98176,1e-05,2.39316]
[1777915224162,60.68,80444.13,0.0,0.98176,1e-05,2.39316]
[1777915224548,60.68,80453.38,0.0,0.98188,1e-05,2.37929]
[1777915225555,60.68,80453.82,0.0,0.98189,1e-05,2.37874]
[1777915226331,60.68,80453.82,0.0,0.98189,1e-05,2.37874]
[1777915226480,60.68,80453.82,0.0,0.98189,1e-05,2.37874]
[1777915226577,60.68,80453.82,0.0,0.98189,1e-05,2.37874]
[1777915230170,60.68,80454.93,0.0,0.9819,1e-05,2.37756]
[1777915230244,60.68,80454.93,0.0,0.9819,1e-05,2.37756]
[1777915230331,60.68,80454.93,0.0,0.9819,1e-05,2.37756]
[1777915230591,60.68,80452.33,0.0,0.98186,1e-05,2.3816]
[1777915231597,60.68,80446.07,0.0,0.98179,1e-05,2.38844]
[1777915232411,60.68,80446.07,0.0,0.98179,1e-05,2.38844]
[1777915232456,60.68,80446.07,0.0,0.98179,1e-05,2.38844]
[1777915232577,60.68,80446.07,0.0,0.98179,1e-05,2.38844]
[1777915235249,60.68,80445.96,0.0,0.98179,1e-05,2.38892]
[1777915235330,60.68,80445.96,0.0,0.98179,1e-05,2.38892]
[1777915235626,60.68,80445.37,0.0,0.98178,1e-05,2.38991]
[1777915236792,60.68,80445.37,0.0,0.98178,1e-05,2.38991]
[1777915236893,60.68,80450.36,0.0,0.98185,1e-05,2.38258]
[1777915237693,60.68,80450.36,0.0,0.98185,1e-05,2.38258]
[1777915237741,60.68,80450.36,0.0,0.98185,1e-05,2.38258]
[1777915237827,60.68,80450.36,0.0,0.98185,1e-05,2.38258]
[1777915237928,60.69,80454.85,0.0,0.98191,1e-05,2.37593]
[1777915240476,60.69,80453.77,0.0,0.98189,1e-05,2.37768]
[1777915240529,60.69,80453.77,0.0,0.98189,1e-05,2.37768]
[1777915240579,60.69,80453.77,0.0,0.98189,1e-05,2.37768]
[1777915240661,60.69,80451.93,0.0,0.98187,1e-05,2.38058]
[1777915243682,60.69,80455.56,0.0,0.98191,1e-05,2.37546]
[1777915244099,60.69,80455.56,0.0,0.98191,1e-05,2.37546]
[1777915244140,60.69,80455.56,0.0,0.98191,1e-05,2.37546]
[1777915244330,60.69,80455.56,0.0,0.98191,1e-05,2.37546]
[1777915248717,60.69,80444.54,0.0,0.98176,1e-05,2.39271]
[1777915249724,60.69,80438.37,0.0,0.98167,1e-05,2.40218]
[1777915250135,60.69,80438.37,0.0,0.98167,1e-05,2.40218]
[1777915250188,60.69,80438.37,0.0,0.98167,1e-05,2.40218]
[1777915250317,60.69,80438.37,0.0,0.98167,1e-05,2.40218]
[1777915250731,60.69,80428.47,0.0,0.98153,1e-05,2.41734]
[1777915251738,60.69,80424.87,0.0,0.98148,1e-05,2.42291]
[1777915252745,60.69,80420.59,0.0,0.98142,1e-05,2.42951]
[1777915254758,60.7,80418.41,0.0,0.98139,1e-05,2.43293]
[1777915255202,60.7,80418.41,0.0,0.98139,1e-05,2.43293]
[1777915255254,60.7,80418.41,0.0,0.98139,1e-05,2.43293]
[1777915255329,60.7,80418.41,0.0,0.98139,1e-05,2.43293]
[1777915255723,60.7,80418.41,0.0,0.98139,1e-05,2.43293]
[1777915255773,60.7,80418.41,0.0,0.98139,1e-05,2.43293]
[1777915255829,60.7,80418.41,0.0,0.98139,1e-05,2.43293]
[1777915255931,60.7,80413.53,0.0,0.98132,1e-05,2.44047]
[1777915257779,60.7,80416.34,0.0,0.98136,1e-05,2.43618]
[1777915258787,60.7,80418.21,0.0,0.98139,1e-05,2.43331]
[1777915260803,60.7,80412.72,0.0,0.98131,1e-05,2.44178]
[1777915262821,60.7,80417.33,0.0,0.98137,1e-05,2.43474]
[1777915263308,60.7,80417.33,0.0,0.98137,1e-05,2.43474]
[1777915263330,60.7,80417.33,0.0,0.98137,1e-05,2.43474]
[1777915263828,60.7,80421.01,0.0,0.98142,1e-05,2.42914]
[1777915264558,60.7,80421.01,0.0,0.98142,1e-05,2.42914]
[1777915264835,60.7,80424.24,0.0,0.98147,1e-05,2.42423]
[1777915265863,60.7,80424.24,0.0,0.98147,1e-05,2.42423]
[1777915265915,60.7,80424.24,0.0,0.98147,1e-05,2.42423]
[1777915265970,60.7,80424.24,0.0,0.98147,1e-05,2.42423]
[1777915265905,60.7,80432.19,0.0,0.98158,1e-05,2.41214]
[1777915266440,60.7,80432.19,0.0,0.98158,1e-05,2.41214]
[1777915266496,60.7,80432.19,0.0,0.98158,1e-05,2.41214]
[1777915266688,60.7,80432.19,0.0,0.98158,1e-05,2.41214]
[1777915266849,60.7,80434.55,0.0,0.98161,1e-05,2.40861]
[1777915269172,60.7,80434.16,0.0,0.9816,1e-05,2.40934]
[1777915269327,60.7,80434.16,0.0,0.9816,1e-05,2.40934]
[1777915269870,60.7,80431.16,0.0,0.98156,1e-05,2.41398]
[1777915272891,60.7,80441.1,0.0,0.9817,1e-05,2.39899]
[1777915273898,60.7,80443.92,0.0,0.98174,1e-05,2.39487]
[1777915274102,60.7,80443.92,0.0,0.98174,1e-05,2.39487]
[1777915274150,60.7,80443.92,0.0,0.98174,1e-05,2.39487]
[1777915274334,60.7,80443.92,0.0,0.98174,1e-05,2.39487]
[1777915274905,60.7,80445.18,0.0,0.98175,1e-05,2.39305]
[1777915275912,60.7,80447.21,0.0,0.98178,1e-05,2.39008]
[1777915279483,60.7,80447.67,0.0,0.98178,1e-05,2.38969]
[1777915279536,60.7,80447.67,0.0,0.98178,1e-05,2.38969]
[1777915279576,60.7,80447.67,0.0,0.98178,1e-05,2.38969]
[1777915279940,60.7,80449.76,0.0,0.98181,1e-05,2.38664]
[1777915284976,60.71,80449.13,0.0,0.9818,1e-05,2.38813]
[1777915285983,60.71,80456.51,0.0,0.9819,1e-05,2.37711]
[1777915286990,60.71,80459.83,0.0,0.98194,1e-05,2.37224]
[1777915287517,60.71,80459.83,0.0,0.98194,1e-05,2.37224]
[1777915287565,60.71,80459.83,0.0,0.98194,1e-05,2.37224]
[1777915287577,60.71,80459.83,0.0,0.98194,1e-05,2.37224]
[1777915289005,60.71,80468.84,0.0,0.98206,1e-05,2.35899]
[1777915291019,60.71,80465.79,0.0,0.98204,1e-05,2.36115]
[1777915292620,60.71,80465.79,0.0,0.98204,1e-05,2.36115]
[1777915292664,60.71,80465.79,0.0,0.98204,1e-05,2.36115]
[1777915292833,60.71,80465.79,0.0,0.98204,1e-05,2.36115]
[1777915299075,60.72,80465.63,0.0,0.98203,1e-05,2.36253]
[1777915301089,60.72,80467.53,0.0,0.98205,1e-05,2.35996]
[1777915304110,60.72,80465.62,0.0,0.98202,1e-05,2.36324]
[1777915305117,60.72,80467.41,0.0,0.98204,1e-05,2.3607]
[1777915307131,60.72,80465.11,0.0,0.98201,1e-05,2.36442]
[1777915308987,60.72,80465.11,0.0,0.98201,1e-05,2.36442]
[1777915309043,60.73,80464.88,0.0,0.98201,1e-05,2.36489]
[1777915309077,60.73,80464.88,0.0,0.98201,1e-05,2.36489]
[1777915314180,60.73,80464.71,0.0,0.982,1e-05,2.36592]
[1777915316194,60.73,80468.44,0.0,0.98204,1e-05,2.36059]
[1777915317804,60.73,80468.44,0.0,0.98204,1e-05,2.36059]
[1777915317832,60.73,80468.44,0.0,0.98204,1e-05,2.36059]
[1777915318474,60.73,80469.03,0.0,0.98205,1e-05,2.35998]
[1777915320222,60.73,80478.18,0.0,0.98217,1e-05,2.34659]
[1777915321228,60.74,80482.63,0.0,0.98223,1e-05,2.34012]
[1777915322236,60.74,80485.72,0.0,0.98227,1e-05,2.3357]
[1777915323243,60.74,80487.41,0.0,0.98229,1e-05,2.33337]
[1777915324250,60.74,80484.75,0.0,0.98225,1e-05,2.3375]
[1777915325257,60.74,80480.57,0.0,0.9822,1e-05,2.34389]
[1777915326100,60.74,80480.57,0.0,0.9822,1e-05,2.34389]
[1777915326150,60.74,80480.57,0.0,0.9822,1e-05,2.34389]
[1777915326327,60.74,80480.57,0.0,0.9822,1e-05,2.34389]
[1777915326384,60.74,80475.58,0.0,0.98213,1e-05,2.35149]
[1777915331299,60.75,80479.0,0.0,0.98217,1e-05,2.34715]
[1777915332913,60.75,80479.0,0.0,0.98217,1e-05,2.34715]
[1777915332975,60.75,80479.0,0.0,0.98217,1e-05,2.34715]
[1777915333014,60.75,80481.01,0.0,0.98219,1e-05,2.34448]
[1777915333080,60.75,80481.01,0.0,0.98219,1e-05,2.34448]
[1777915335328,60.75,80485.0,0.0,0.98224,1e-05,2.33887]
[1777915336495,60.75,80485.0,0.0,0.98224,1e-05,2.33887]
[1777915336578,60.75,80485.0,0.0,0.98224,1e-05,2.33887]
[1777915336929,60.75,80485.0,0.0,0.98224,1e-05,2.33887]
[1777915337030,60.75,80491.18,0.0,0.98232,1e-05,2.33007]
[1777915338350,60.75,80479.19,0.0,0.98216,1e-05,2.34806]
[1777915339468,60.75,80479.19,0.0,0.98216,1e-05,2.34806]
[1777915339544,60.75,80479.19,0.0,0.98216,1e-05,2.34806]
[1777915339720,60.75,80479.19,0.0,0.98216,1e-05,2.34806]
[1777915339778,60.75,80474.6,0.0,0.9821,1e-05,2.35507]
[1777915340364,60.75,80472.97,0.0,0.98207,1e-05,2.35765]
[1777915341371,60.76,80474.53,0.0,0.98209,1e-05,2.35546]
[1777915343385,60.76,80476.38,0.0,0.98211,1e-05,2.353]
[1777915345291,60.76,80476.21,0.0,0.98211,1e-05,2.3534]
[1777915345325,60.76,80476.21,0.0,0.98211,1e-05,2.3534]
[1777915347412,60.76,80474.73,0.0,0.98209,1e-05,2.35606]
[1777915348342,60.76,80474.73,0.0,0.98209,1e-05,2.35606]
[1777915348420,60.76,80477.56,0.0,0.98212,1e-05,2.35199]
[1777915350805,60.76,80476.9,0.0,0.98211,1e-05,2.35312]
[1777915350829,60.76,80476.9,0.0,0.98211,1e-05,2.35312]
[1777915350854,60.76,80476.9,0.0,0.98211,1e-05,2.35312]
[1777915350955,60.76,80473.93,0.0,0.98207,1e-05,2.35785]
[1777915351441,60.76,80470.84,0.0,0.98205,1e-05,2.35977]
[1777915352448,60.77,80472.37,0.0,0.98207,1e-05,2.35761]
[1777915354204,60.77,80472.17,0.0,0.98206,1e-05,2.35806]
[1777915354462,60.77,80469.39,0.0,0.98202,1e-05,2.36236]
[1777915355469,60.77,80467.61,0.0,0.982,1e-05,2.36516]
[1777915360504,60.77,80466.93,0.0,0.98198,1e-05,2.36682]
[1777915362170,60.77,80466.46,0.0,0.98198,1e-05,2.36764]
[1777915362518,60.77,80456.09,0.0,0.98183,1e-05,2.38336]
[1777915363525,60.77,80446.53,0.0,0.9817,1e-05,2.39789]
[1777915364532,60.77,80448.94,0.0,0.98173,1e-05,2.39432]
[1777915365885,60.77,80448.94,0.0,0.98173,1e-05,2.39432]
[1777915365910,60.77,80452.55,0.0,0.98178,1e-05,2.38894]
[1777915368560,60.78,80448.9,0.0,0.98173,1e-05,2.39472]
[1777915370574,60.78,80446.58,0.0,0.9817,1e-05,2.39839]
[1777915372078,60.78,80446.58,0.0,0.9817,1e-05,2.39839]
[1777915371581,60.78,80444.64,0.0,0.98167,1e-05,2.40141]
[1777915373596,60.78,80447.05,0.0,0.9817,1e-05,2.39791]
[1777915378631,60.78,80445.39,0.0,0.98167,1e-05,2.40082]
[1777915379638,60.78,80447.46,0.0,0.9817,1e-05,2.39777]
[1777915380644,60.78,80449.86,0.0,0.98173,1e-05,2.39422]
[1777915382659,60.78,80453.84,0.0,0.98179,1e-05,2.3884]
[1777915383666,60.78,80462.31,0.0,0.9819,1e-05,2.37574]
[1777915388703,60.79,80463.4,0.0,0.98191,1e-05,2.37473]
[1777915389711,60.79,80464.93,0.0,0.98193,1e-05,2.37255]
[1777915390717,60.79,80467.07,0.0,0.98196,1e-05,2.36947]
[1777915392731,60.79,80465.26,0.0,0.98193,1e-05,2.37244]
[1777915397768,60.79,80473.45,0.0,0.98204,1e-05,2.36078]
[1777915398775,60.79,80475.21,0.0,0.98206,1e-05,2.35829]
[1777915400790,60.8,80472.93,0.0,0.98203,1e-05,2.362]
[1777915401796,60.8,80467.93,0.0,0.98196,1e-05,2.36963]
[1777915403810,60.8,80465.37,0.0,0.98192,1e-05,2.37374]
[1777915407838,60.8,80463.42,0.0,0.98189,1e-05,2.37714]
[1777915410859,60.8,80459.55,0.0,0.98184,1e-05,2.3833]
[1777915411866,60.8,80457.98,0.0,0.98183,1e-05,2.38305]
[1777915414887,60.81,80461.8,0.0,0.98188,1e-05,2.3776]
[1777915418915,60.81,80463.63,0.0,0.9819,1e-05,2.37528]
[1777915423950,60.81,80463.3,0.0,0.98189,1e-05,2.37646]
[1777915428985,60.82,80463.57,0.0,0.98189,1e-05,2.37661]
[1777915433013,60.82,80467.81,0.0,0.98195,1e-05,2.37069]
[1777915436034,60.82,80464.64,0.0,0.9819,1e-05,2.37581]
[1777915439055,60.82,80462.66,0.0,0.98187,1e-05,2.37912]
[1777915442076,60.82,80461.14,0.0,0.98185,1e-05,2.38173]
[1777915443083,60.83,80471.03,0.0,0.98198,1e-05,2.36698]
[1777915444090,60.83,80484.84,0.0,0.98217,1e-05,2.34649]
[1777915445097,60.83,80484.5,0.0,0.98216,1e-05,2.34717]
[1777915450132,60.83,80486.03,0.0,0.98217,1e-05,2.34571]
[1777915454160,60.84,80483.46,0.0,0.98213,1e-05,2.35019]
[1777915455167,60.84,80481.28,0.0,0.9821,1e-05,2.35359]
[1777915460202,60.84,80479.93,0.0,0.98208,1e-05,2.35636]
[1777915461209,60.84,80482.28,0.0,0.98211,1e-05,2.353]
[1777915465237,60.85,80486.88,0.0,0.98216,1e-05,2.34676]
[1777915466244,60.85,80489.87,0.0,0.9822,1e-05,2.34248]
[1777915467251,60.85,80493.69,0.0,0.98225,1e-05,2.33698]
[1777915468258,60.85,80498.65,0.0,0.98232,1e-05,2.32982]
[1777915473293,60.86,80499.99,0.0,0.98235,1e-05,2.32618]
[1777915474300,60.86,80497.17,0.0,0.98231,1e-05,2.33056]
[1777915476076,60.86,80497.17,0.0,0.98231,1e-05,2.33056]
[1777915476177,60.86,80496.78,0.0,0.9823,1e-05,2.33155]
[1777915478328,60.86,80498.27,0.0,0.98231,1e-05,2.32976]
[1777915483363,60.87,80495.88,0.0,0.98227,1e-05,2.33435]
[1777915485377,60.87,80493.56,0.0,0.98224,1e-05,2.3382]
[1777915486384,60.87,80489.12,0.0,0.98218,1e-05,2.34499]
[1777915488114,60.87,80489.12,0.0,0.98218,1e-05,2.34499]
[1777915488223,60.87,80487.54,0.0,0.98215,1e-05,2.34772]
[1777915488398,60.87,80480.51,0.0,0.98206,1e-05,2.35819]
[1777915489404,60.87,80476.39,0.0,0.982,1e-05,2.36452]
[1777915491419,60.88,80473.99,0.0,0.98196,1e-05,2.36843]
[1777915492427,60.88,80471.85,0.0,0.98193,1e-05,2.3718]
[1777915493434,60.88,80470.26,0.0,0.98191,1e-05,2.37433]
[1777915496455,60.88,80473.75,0.0,0.98195,1e-05,2.36954]
[1777915501802,60.88,80473.85,0.0,0.98195,1e-05,2.37002]
[1777915501903,60.89,80480.56,0.0,0.98204,1e-05,2.36014]
[1777915502499,60.89,80485.65,0.0,0.98211,1e-05,2.35272]
[1777915503510,60.89,80487.66,0.0,0.98213,1e-05,2.34992]
[1777915508544,60.89,80488.16,0.0,0.98213,1e-05,2.35013]
[1777915509552,60.89,80490.27,0.0,0.98216,1e-05,2.34718]
[1777915510559,60.9,80495.29,0.0,0.98222,1e-05,2.33992]
[1777915511544,60.9,80495.29,0.0,0.98222,1e-05,2.33992]
[1777915511563,60.9,80495.29,0.0,0.98222,1e-05,2.33992]
[1777915511574,60.9,80495.29,0.0,0.98222,1e-05,2.33992]
[1777915511636,60.9,80504.35,0.0,0.98234,1e-05,2.32673]
[1777915512573,60.9,80505.58,0.0,0.98236,1e-05,2.32514]
[1777915514586,60.9,80507.12,0.0,0.98237,1e-05,2.32333]
[1777915520075,60.91,80507.15,0.0,0.98236,1e-05,2.32442]
[1777915520176,60.91,80504.28,0.0,0.98232,1e-05,2.32887]
[1777915521606,60.91,80503.15,0.0,0.98231,1e-05,2.33054]
[1777915521654,60.91,80503.15,0.0,0.98231,1e-05,2.33054]
[1777915521753,60.91,80500.47,0.0,0.98227,1e-05,2.33471]
[1777915522945,60.91,80500.47,0.0,0.98227,1e-05,2.33471]
[1777915525414,60.91,80499.97,0.0,0.98226,1e-05,2.33606]
[1777915530703,60.92,80501.22,0.0,0.98226,1e-05,2.33546]
[1777915534254,60.92,80501.4,0.0,0.98228,1e-05,2.33292]
[1777915539936,60.93,80498.69,0.0,0.98223,1e-05,2.33821]
[1777915540075,60.93,80498.69,0.0,0.98223,1e-05,2.33821]
[1777915540177,60.93,80499.25,0.0,0.98224,1e-05,2.33779]
[1777915543795,60.94,80494.26,0.0,0.98217,1e-05,2.34582]
[1777915546834,60.94,80492.38,0.0,0.98214,1e-05,2.34899]
[1777915547799,60.94,80491.63,0.0,0.98212,1e-05,2.35029]
[1777915547830,60.94,80491.63,0.0,0.98212,1e-05,2.35029]
[1777915547847,60.94,80491.63,0.0,0.98212,1e-05,2.35029]
[1777915548106,60.94,80491.63,0.0,0.98212,1e-05,2.35029]
[1777915548179,60.94,80491.1,0.0,0.98211,1e-05,2.35145]
[1777915548325,60.94,80491.1,0.0,0.98211,1e-05,2.35145]
[1777915553864,60.95,80489.98,0.0,0.98209,1e-05,2.35401]
[1777915556810,60.95,80490.87,0.0,0.9821,1e-05,2.35287]
[1777915556829,60.95,80490.87,0.0,0.9821,1e-05,2.35287]
[1777915556861,60.95,80490.87,0.0,0.9821,1e-05,2.35287]
[1777915556888,60.95,80488.21,0.0,0.98206,1e-05,2.35719]
[1777915557426,60.95,80488.21,0.0,0.98206,1e-05,2.35719]
[1777915557511,60.95,80488.21,0.0,0.98206,1e-05,2.35719]
[1777915557895,60.95,80482.49,0.0,0.98198,1e-05,2.36589]
[1777915558903,60.95,80478.87,0.0,0.98193,1e-05,2.37147]
[1777915560920,60.96,80473.16,0.0,0.98185,1e-05,2.38032]
[1777915562931,60.96,80468.44,0.0,0.98178,1e-05,2.38767]
[1777915565079,60.96,80468.75,0.0,0.98179,1e-05,2.38733]
[1777915565151,60.96,80468.75,0.0,0.98179,1e-05,2.38733]
[1777915565252,60.96,80468.76,0.0,0.98179,1e-05,2.38755]
[1777915565326,60.96,80468.76,0.0,0.98179,1e-05,2.38755]
[1777915566960,60.96,80464.22,0.0,0.98172,1e-05,2.39451]
[1777915567967,60.96,80453.1,0.0,0.98157,1e-05,2.41144]
[1777915569981,60.96,80452.65,0.0,0.98156,1e-05,2.41231]
[1777915570832,60.96,80452.65,0.0,0.98156,1e-05,2.41231]
[1777915574010,60.96,80456.93,0.0,0.98162,1e-05,2.40613]
[1777915575017,60.96,80464.63,0.0,0.98172,1e-05,2.39457]
[1777915577031,60.97,80463.51,0.0,0.9817,1e-05,2.39646]
[1777915579045,60.97,80470.15,0.0,0.98179,1e-05,2.38667]
[1777915583073,60.97,80462.4,0.0,0.98168,1e-05,2.39884]
[1777915584169,60.97,80462.4,0.0,0.98168,1e-05,2.39884]
[1777915584216,60.97,80462.4,0.0,0.98168,1e-05,2.39884]
[1777915584325,60.97,80462.4,0.0,0.98168,1e-05,2.39884]
[1777915584258,60.97,80461.07,0.0,0.98166,1e-05,2.40107]
[1777915586094,60.97,80457.3,0.0,0.98161,1e-05,2.40687]
[1777915590530,60.97,80454.41,0.0,0.98157,1e-05,2.41163]
[1777915590578,60.97,80454.41,0.0,0.98157,1e-05,2.41163]
[1777915590607,60.97,80454.41,0.0,0.98157,1e-05,2.41163]
[1777915591130,60.97,80454.7,0.0,0.98159,1e-05,2.40853]
[1777915596167,60.98,80454.12,0.0,0.98158,1e-05,2.40995]
[1777915601202,60.98,80453.72,0.0,0.98157,1e-05,2.41102]
[1777915602117,60.98,80453.72,0.0,0.98157,1e-05,2.41102]
[1777915602333,60.98,80453.72,0.0,0.98157,1e-05,2.41102]
[1777915602209,60.98,80453.37,0.0,0.98156,1e-05,2.41164]
[1777915606237,60.98,80449.68,0.0,0.98151,1e-05,2.4176]
[1777915606699,60.98,80449.68,0.0,0.98151,1e-05,2.4176]
[1777915606751,60.98,80449.68,0.0,0.98151,1e-05,2.4176]
[1777915606829,60.98,80449.68,0.0,0.98151,1e-05,2.4176]
[1777915607244,60.98,80449.7,0.0,0.98151,1e-05,2.41766]
[1777915608251,60.98,80444.72,0.0,0.98144,1e-05,2.42532]
[1777915609262,60.98,80438.8,0.0,0.98135,1e-05,2.43442]
[1777915610268,60.99,80427.84,0.0,0.9812,1e-05,2.45127]
[1777915611275,60.99,80421.73,0.0,0.98111,1e-05,2.46069]
[1777915615303,60.99,80418.45,0.0,0.98106,1e-05,2.46578]
[1777915617317,60.99,80410.05,0.0,0.98094,1e-05,2.47877]
[1777915620662,60.99,80410.27,0.0,0.98095,1e-05,2.47839]
[1777915620713,60.99,80410.27,0.0,0.98095,1e-05,2.47839]
[1777915620829,60.99,80410.27,0.0,0.98095,1e-05,2.47839]
[1777915621345,60.99,80410.73,0.0,0.98095,1e-05,2.47766]
[1777915623359,60.98,80414.17,0.0,0.981,1e-05,2.47231]
[1777915627839,60.98,80415.31,0.0,0.98102,1e-05,2.47054]
[1777915627889,60.98,80415.31,0.0,0.98102,1e-05,2.47054]
[1777915628082,60.98,80415.31,0.0,0.98102,1e-05,2.47054]
[1777915628141,60.98,80416.59,0.0,0.98104,1e-05,2.46856]
[1777915628394,60.98,80420.01,0.0,0.98109,1e-05,2.46329]
[1777915631415,60.99,80426.04,0.0,0.98117,1e-05,2.45405]
[1777915632592,60.99,80426.04,0.0,0.98117,1e-05,2.45405]
[1777915632641,60.99,80426.04,0.0,0.98117,1e-05,2.45405]
[1777915632837,60.99,80426.04,0.0,0.98117,1e-05,2.45405]
[1777915632880,60.99,80427.85,0.0,0.9812,1e-05,2.4513]
[1777915634436,60.99,80432.12,0.0,0.98126,1e-05,2.44481]
[1777915639471,60.99,80436.51,0.0,0.98132,1e-05,2.43831]
[1777915640478,60.99,80442.87,0.0,0.98141,1e-05,2.42864]
[1777915644475,60.99,80441.03,0.0,0.98138,1e-05,2.43164]
[1777915644529,60.99,80441.03,0.0,0.98138,1e-05,2.43164]
[1777915644578,60.99,80441.03,0.0,0.98138,1e-05,2.43164]
[1777915644679,60.99,80441.03,0.0,0.98138,1e-05,2.4317]
[1777915650548,60.99,80441.55,0.0,0.98138,1e-05,2.43126]
[1777915655583,60.99,80443.45,0.0,0.98143,1e-05,2.42592]
[1777915657287,60.99,80443.45,0.0,0.98143,1e-05,2.42592]
[1777915657331,60.99,80443.45,0.0,0.98143,1e-05,2.42592]
[1777915657334,60.99,80443.45,0.0,0.98143,1e-05,2.42592]
[1777915657388,60.99,80443.55,0.0,0.98143,1e-05,2.4259]
[1777915660637,60.99,80444.95,0.0,0.98144,1e-05,2.4239]
[1777915660830,60.99,80444.95,0.0,0.98144,1e-05,2.4239]
[1777915660858,60.99,80443.94,0.0,0.98143,1e-05,2.42551]
[1777915664645,61.0,80447.53,0.0,0.98148,1e-05,2.42031]
[1777915666660,61.0,80451.74,0.0,0.98153,1e-05,2.41407]
[1777915667469,61.0,80451.74,0.0,0.98153,1e-05,2.41407]
[1777915667518,61.0,80451.74,0.0,0.98153,1e-05,2.41407]
[1777915667579,61.0,80451.74,0.0,0.98153,1e-05,2.41407]
[1777915667667,61.0,80451.67,0.0,0.98153,1e-05,2.41426]
[1777915668674,61.0,80457.57,0.0,0.98161,1e-05,2.4054]
[1777915671695,61.0,80462.6,0.0,0.98168,1e-05,2.3981]
[1777915672702,61.0,80476.69,0.0,0.98187,1e-05,2.37702]
[1777915673709,61.0,80478.63,0.0,0.9819,1e-05,2.37426]
[1777915675723,61.0,80471.91,0.0,0.9818,1e-05,2.38464]
[1777915676730,61.0,80468.66,0.0,0.98176,1e-05,2.38966]
[1777915679195,61.0,80469.38,0.0,0.98177,1e-05,2.3887]
[1777915679311,61.0,80469.38,0.0,0.98177,1e-05,2.3887]
[1777915679328,61.0,80469.38,0.0,0.98177,1e-05,2.3887]
[1777915679412,61.01,80469.41,0.0,0.98176,1e-05,2.38891]
[1777915683782,61.01,80456.57,0.0,0.98158,1e-05,2.40879]
[1777915684788,61.01,80451.68,0.0,0.98151,1e-05,2.4163]
[1777915686606,61.01,80450.46,0.0,0.9815,1e-05,2.41823]
[1777915686609,61.01,80450.46,0.0,0.9815,1e-05,2.41823]
[1777915686830,61.01,80450.46,0.0,0.9815,1e-05,2.41823]
[1777915686931,61.01,80450.4,0.0,0.98149,1e-05,2.4184]
[1777915690831,61.01,80446.56,0.0,0.98144,1e-05,2.42454]
[1777915692052,61.01,80446.56,0.0,0.98144,1e-05,2.42454]
[1777915692079,61.01,80446.56,0.0,0.98144,1e-05,2.42454]
[1777915692104,61.01,80446.56,0.0,0.98144,1e-05,2.42454]
[1777915692153,61.01,80444.13,0.0,0.9814,1e-05,2.42831]
[1777915695392,61.01,80444.2,0.0,0.9814,1e-05,2.42832]
[1777915694859,61.01,80447.14,0.0,0.98144,1e-05,2.4239]
[1777915695579,61.01,80447.14,0.0,0.98144,1e-05,2.4239]
[1777915695866,61.01,80444.14,0.0,0.9814,1e-05,2.42854]
[1777915698887,61.02,80441.46,0.0,0.98136,1e-05,2.4328]
[1777915699902,61.02,80441.46,0.0,0.98136,1e-05,2.4328]
[1777915699942,61.02,80441.46,0.0,0.98136,1e-05,2.4328]
[1777915700080,61.02,80441.46,0.0,0.98136,1e-05,2.4328]
[1777915700182,61.02,80443.7,0.0,0.98139,1e-05,2.42943]
[1777915701908,61.02,80447.97,0.0,0.98145,1e-05,2.42305]
[1777915705450,61.02,80448.53,0.0,0.98146,1e-05,2.42233]
[1777915705502,61.02,80450.2,0.0,0.98148,1e-05,2.41986]
[1777915705576,61.02,80450.2,0.0,0.98148,1e-05,2.41986]
[1777915705937,61.02,80450.17,0.0,0.98148,1e-05,2.41998]
[1777915709671,61.02,80449.77,0.0,0.98147,1e-05,2.4208]
[1777915709695,61.02,80449.77,0.0,0.98147,1e-05,2.4208]
[1777915711980,61.02,80435.56,0.0,0.98129,1e-05,2.43991]
[1777915713365,61.02,80435.56,0.0,0.98129,1e-05,2.43991]
[1777915713443,61.02,80433.65,0.0,0.98127,1e-05,2.4429]
[1777915713948,61.02,80433.65,0.0,0.98127,1e-05,2.4429]
[1777915714000,61.02,80433.65,0.0,0.98127,1e-05,2.4429]
[1777915714078,61.02,80433.65,0.0,0.98127,1e-05,2.4429]
[1777915714179,61.02,80435.84,0.0,0.9813,1e-05,2.43955]
[1777915715589,61.02,80435.95,0.0,0.9813,1e-05,2.43942]
[1777915715605,61.02,80435.95,0.0,0.9813,1e-05,2.43942]
[1777915715826,61.02,80435.95,0.0,0.9813,1e-05,2.43942]
[1777915718922,61.02,80434.65,0.0,0.98128,1e-05,2.44154]
[1777915718969,61.02,80434.65,0.0,0.98128,1e-05,2.44154]
[1777915719077,61.02,80434.65,0.0,0.98128,1e-05,2.44154]
[1777915719178,61.02,80435.49,0.0,0.98129,1e-05,2.44029]
[1777915720753,61.02,80434.55,0.0,0.98128,1e-05,2.44177]
[1777915720829,61.02,80434.55,0.0,0.98128,1e-05,2.44177]
[1777915720886,61.02,80434.55,0.0,0.98128,1e-05,2.44177]
[1777915721077,61.02,80434.55,0.0,0.98128,1e-05,2.44177]
[1777915724069,61.02,80439.09,0.0,0.98134,1e-05,2.435]
[1777915725624,61.02,80438.44,0.0,0.98133,1e-05,2.43605]
[1777915725672,61.02,80438.44,0.0,0.98133,1e-05,2.43605]
[1777915725826,61.02,80438.44,0.0,0.98133,1e-05,2.43605]
[1777915726084,61.02,80437.95,0.0,0.98132,1e-05,2.43685]
[1777915727116,61.02,80437.95,0.0,0.98132,1e-05,2.43685]
[1777915727166,61.02,80437.95,0.0,0.98132,1e-05,2.43685]
[1777915727326,61.02,80437.95,0.0,0.98132,1e-05,2.43685]
[1777915730326,61.02,80438.89,0.0,0.98133,1e-05,2.43556]
[1777915731110,61.03,80439.91,0.0,0.98135,1e-05,2.43411]
[1777915731203,61.03,80439.91,0.0,0.98135,1e-05,2.43411]
[1777915731327,61.03,80439.91,0.0,0.98135,1e-05,2.43411]
[1777915731428,61.03,80444.08,0.0,0.9814,1e-05,2.42781]
[1777915733073,61.03,80444.4,0.0,0.98141,1e-05,2.42733]
[1777915733125,61.03,80444.4,0.0,0.98141,1e-05,2.42733]
[1777915733328,61.03,80444.4,0.0,0.98141,1e-05,2.42733]
[1777915734140,61.03,80441.91,0.0,0.98137,1e-05,2.43125]
[1777915739175,61.03,80442.61,0.0,0.98138,1e-05,2.43048]
[1777915744211,61.03,80442.31,0.0,0.98137,1e-05,2.43122]
[1777915746225,61.03,80446.51,0.0,0.98143,1e-05,2.42493]
[1777915747690,61.03,80446.85,0.0,0.98143,1e-05,2.42447]
[1777915747742,61.03,80446.85,0.0,0.98143,1e-05,2.42447]
[1777915747829,61.03,80446.85,0.0,0.98143,1e-05,2.42447]
[1777915748239,61.03,80446.57,0.0,0.98143,1e-05,2.42496]
[1777915749903,61.03,80445.72,0.0,0.98142,1e-05,2.42632]
[1777915749955,61.03,80445.72,0.0,0.98142,1e-05,2.42632]
[1777915750076,61.03,80445.72,0.0,0.98142,1e-05,2.42632]
[1777915754812,61.03,80448.11,0.0,0.98145,1e-05,2.42299]
[1777915754827,61.03,80448.11,0.0,0.98145,1e-05,2.42299]
[1777915755288,61.03,80448.39,0.0,0.98145,1e-05,2.42263]
[1777915757214,61.03,80447.99,0.0,0.98145,1e-05,2.4233]
[1777915757265,61.03,80447.99,0.0,0.98145,1e-05,2.4233]
[1777915757327,61.03,80447.99,0.0,0.98145,1e-05,2.4233]
[1777915758946,61.04,80448.83,0.0,0.98146,1e-05,2.42215]
[1777915765358,61.04,80448.09,0.0,0.98144,1e-05,2.42378]
[1777915766121,61.04,80448.09,0.0,0.98144,1e-05,2.42378]
[1777915766174,61.04,80448.09,0.0,0.98144,1e-05,2.42378]
[1777915766330,61.04,80448.09,0.0,0.98144,1e-05,2.42378]
[1777915766365,61.04,80446.46,0.0,0.98142,1e-05,2.42632]
[1777915768179,61.04,80444.79,0.0,0.98139,1e-05,2.42891]
[1777915768232,61.04,80444.79,0.0,0.98139,1e-05,2.42891]
[1777915768325,61.04,80444.79,0.0,0.98139,1e-05,2.42891]
[1777915770477,61.04,80445.9,0.0,0.98141,1e-05,2.42727]
[1777915770485,61.04,80447.67,0.0,0.98143,1e-05,2.42467]
[1777915770530,61.04,80447.67,0.0,0.98143,1e-05,2.42467]
[1777915770576,61.04,80447.67,0.0,0.98143,1e-05,2.42467]
[1777915771410,61.04,80451.73,0.0,0.98151,1e-05,2.4158]
[1777915772855,61.04,80451.99,0.0,0.98151,1e-05,2.41548]
[1777915772907,61.04,80451.99,0.0,0.98151,1e-05,2.41548]
[1777915773074,61.04,80451.99,0.0,0.98151,1e-05,2.41548]
[1777915776386,61.04,80453.84,0.0,0.98154,1e-05,2.41289]
[1777915776438,61.04,80453.84,0.0,0.98154,1e-05,2.41289]
[1777915776445,61.04,80452.81,0.0,0.98152,1e-05,2.41452]
[1777915776578,61.04,80452.81,0.0,0.98152,1e-05,2.41452]
[1777915777452,61.04,80453.78,0.0,0.98153,1e-05,2.41312]
[1777915779466,61.04,80450.38,0.0,0.98149,1e-05,2.41842]
[1777915784131,61.04,80449.35,0.0,0.98147,1e-05,2.42023]
[1777915784183,61.04,80449.35,0.0,0.98147,1e-05,2.42023]
[1777915784327,61.04,80449.35,0.0,0.98147,1e-05,2.42023]
[1777915784501,61.05,80449.43,0.0,0.98147,1e-05,2.42016]
[1777915785513,61.05,80449.43,0.0,0.98147,1e-05,2.42016]
[1777915785558,61.05,80449.72,0.0,0.98147,1e-05,2.41977]
[1777915785581,61.05,80449.72,0.0,0.98147,1e-05,2.41977]
[1777915789701,61.05,80448.98,0.0,0.98146,1e-05,2.4211]
[1777915789750,61.05,80448.98,0.0,0.98146,1e-05,2.4211]
[1777915789831,61.05,80448.98,0.0,0.98146,1e-05,2.4211]
[1777915790545,61.05,80447.8,0.0,0.98144,1e-05,2.42295]
[1777915795580,61.05,80446.2,0.0,0.98142,1e-05,2.4256]
[1777915796587,61.05,80443.86,0.0,0.98139,1e-05,2.4292]
[1777915797880,61.05,80443.86,0.0,0.98139,1e-05,2.4292]
[1777915797932,61.05,80443.86,0.0,0.98139,1e-05,2.4292]
[1777915798074,61.05,80443.86,0.0,0.98139,1e-05,2.4292]
[1777915801622,61.05,80446.92,0.0,0.98143,1e-05,2.42469]
[1777915804199,61.05,80447.02,0.0,0.98143,1e-05,2.42458]
[1777915804249,61.05,80447.02,0.0,0.98143,1e-05,2.42458]
[1777915804330,61.05,80447.02,0.0,0.98143,1e-05,2.42458]
[1777915807435,61.05,80445.5,0.0,0.98141,1e-05,2.427]
[1777915807520,61.05,80442.47,0.0,0.98136,1e-05,2.43168]
[1777915807664,61.05,80431.83,0.0,0.98121,1e-05,2.44795]
[1777915808671,61.05,80422.61,0.0,0.98108,1e-05,2.46212]
[1777915809678,61.05,80419.1,0.0,0.98103,1e-05,2.4675]
[1777915811416,61.05,80419.1,0.0,0.98103,1e-05,2.4675]
[1777915811469,61.05,80419.1,0.0,0.98103,1e-05,2.4675]
[1777915811575,61.05,80418.94,0.0,0.98103,1e-05,2.46767]
[1777915812703,61.05,80417.55,0.0,0.98101,1e-05,2.46978]
[1777915813710,61.05,80406.8,0.0,0.98086,1e-05,2.48639]
[1777915814717,61.05,80402.6,0.0,0.9808,1e-05,2.49285]
[1777915815724,61.05,80398.5,0.0,0.98074,1e-05,2.49915]
[1777915816731,61.05,80394.0,0.0,0.98068,1e-05,2.50608]
[1777915817738,61.05,80392.28,0.0,0.98065,1e-05,2.50867]
[1777915818745,61.05,80386.47,0.0,0.98057,1e-05,2.51766]
[1777915819752,61.05,80384.65,0.0,0.98055,1e-05,2.52039]
[1777915820926,61.05,80386.78,0.0,0.98058,1e-05,2.51693]
[1777915826801,61.04,80385.34,0.0,0.98056,1e-05,2.5185]
[1777915827700,61.04,80385.34,0.0,0.98056,1e-05,2.5185]
[1777915827747,61.04,80385.34,0.0,0.98056,1e-05,2.5185]
[1777915827827,61.04,80385.34,0.0,0.98056,1e-05,2.5185]
[1777915829822,61.04,80381.44,0.0,0.98051,1e-05,2.52428]
[1777915830829,61.04,80379.92,0.0,0.98049,1e-05,2.52655]
[1777915831979,61.04,80379.92,0.0,0.98049,1e-05,2.52655]
[1777915832003,61.04,80379.92,0.0,0.98049,1e-05,2.52655]
[1777915832079,61.04,80379.92,0.0,0.98049,1e-05,2.52655]
[1777915832105,61.04,80380.93,0.0,0.98052,1e-05,2.52201]
[1777915834102,61.04,80380.53,0.0,0.98052,1e-05,2.52252]
[1777915834151,61.04,80380.53,0.0,0.98052,1e-05,2.52252]
[1777915834324,61.04,80380.53,0.0,0.98052,1e-05,2.52252]
[1777915836872,61.03,80386.64,0.0,0.98061,1e-05,2.51249]
[1777915837879,61.03,80395.29,0.0,0.98074,1e-05,2.49888]
[1777915838886,61.03,80399.46,0.0,0.9808,1e-05,2.49231]
[1777915840075,61.03,80399.46,0.0,0.9808,1e-05,2.49231]
[1777915840121,61.03,80399.46,0.0,0.9808,1e-05,2.49231]
[1777915840328,61.03,80399.46,0.0,0.9808,1e-05,2.49231]
[1777915840365,61.03,80401.58,0.0,0.98083,1e-05,2.48896]
[1777915840900,61.03,80400.23,0.0,0.98081,1e-05,2.491]
[1777915844928,61.03,80402.83,0.0,0.98085,1e-05,2.48673]
[1777915845935,61.03,80409.84,0.0,0.98095,1e-05,2.47581]
[1777915847057,61.03,80411.95,0.0,0.98098,1e-05,2.47251]
[1777915847949,61.03,80410.42,0.0,0.98096,1e-05,2.47485]
[1777915848956,61.03,80408.87,0.0,0.98094,1e-05,2.47722]
[1777915849909,61.03,80408.87,0.0,0.98094,1e-05,2.47722]
[1777915849961,61.03,80408.87,0.0,0.98094,1e-05,2.47722]
[1777915850076,61.03,80408.87,0.0,0.98094,1e-05,2.47722]
[1777915853991,61.03,80411.97,0.0,0.98098,1e-05,2.47224]
[1777915854998,61.03,80416.57,0.0,0.98105,1e-05,2.46511]
[1777915856008,61.03,80418.47,0.0,0.98108,1e-05,2.46216]
[1777915857012,61.03,80420.16,0.0,0.9811,1e-05,2.45955]
[1777915859026,61.03,80422.01,0.0,0.98113,1e-05,2.45668]
[1777915859793,61.03,80422.01,0.0,0.98113,1e-05,2.45668]
[1777915859826,61.03,80422.01,0.0,0.98113,1e-05,2.45668]
[1777915859838,61.03,80422.01,0.0,0.98113,1e-05,2.45668]
[1777915860033,61.03,80425.78,0.0,0.98118,1e-05,2.45088]
[1777915864364,61.03,80425.1,0.0,0.98117,1e-05,2.45194]
[1777915864583,61.03,80425.1,0.0,0.98117,1e-05,2.45194]
[1777915865068,61.03,80432.57,0.0,0.98128,1e-05,2.44049]
[1777915866075,61.03,80436.2,0.0,0.98133,1e-05,2.43496]
[1777915867082,61.03,80434.51,0.0,0.9813,1e-05,2.43758]
[1777915868664,61.03,80434.24,0.0,0.9813,1e-05,2.43802]
[1777915868714,61.03,80434.24,0.0,0.9813,1e-05,2.43802]
[1777915868826,61.03,80434.24,0.0,0.9813,1e-05,2.43802]
[1777915874132,61.03,80433.95,0.0,0.98129,1e-05,2.43861]
[1777915879167,61.03,80434.02,0.0,0.98129,1e-05,2.43863]
[1777915880158,61.03,80434.02,0.0,0.98129,1e-05,2.43863]
[1777915880166,61.03,80434.02,0.0,0.98129,1e-05,2.43863]
[1777915880327,61.03,80434.02,0.0,0.98129,1e-05,2.43863]
[1777915885486,61.03,80432.91,0.0,0.98128,1e-05,2.44046]
[1777915886013,61.03,80434.18,0.0,0.98129,1e-05,2.43857]
[1777915886020,61.03,80434.18,0.0,0.98129,1e-05,2.43857]
[1777915886078,61.03,80434.18,0.0,0.98129,1e-05,2.43857]
[1777915886216,61.03,80435.87,0.0,0.98132,1e-05,2.43598]
[1777915891251,61.03,80435.49,0.0,0.98133,1e-05,2.43395]
[1777915893265,61.03,80438.05,0.0,0.98137,1e-05,2.4301]
[1777915894272,61.03,80427.34,0.0,0.98122,1e-05,2.44653]
[1777915894929,61.03,80427.34,0.0,0.98122,1e-05,2.44653]
[1777915894973,61.03,80427.34,0.0,0.98122,1e-05,2.44653]
[1777915895076,61.03,80427.34,0.0,0.98122,1e-05,2.44653]
[1777915895279,61.03,80419.19,0.0,0.9811,1e-05,2.45906]
[1777915896286,61.03,80422.0,0.0,0.98114,1e-05,2.45473]
[1777915897293,61.03,80424.64,0.0,0.98118,1e-05,2.45067]
[1777915901969,61.03,80423.36,0.0,0.98116,1e-05,2.45267]
[1777915902021,61.03,80423.36,0.0,0.98116,1e-05,2.45267]
[1777915902084,61.03,80423.36,0.0,0.98116,1e-05,2.45267]
[1777915907363,61.03,80424.44,0.0,0.98117,1e-05,2.45108]
[1777915907830,61.03,80424.44,0.0,0.98117,1e-05,2.45108]
[1777915907882,61.03,80424.44,0.0,0.98117,1e-05,2.45108]
[1777915908076,61.03,80424.44,0.0,0.98117,1e-05,2.45108]
[1777915912158,61.04,80422.92,0.0,0.98115,1e-05,2.45345]
[1777915912342,61.04,80422.92,0.0,0.98115,1e-05,2.45345]
[1777915915419,61.04,80426.17,0.0,0.9812,1e-05,2.44848]
[1777915916632,61.04,80426.17,0.0,0.9812,1e-05,2.44848]
[1777915916635,61.04,80426.17,0.0,0.9812,1e-05,2.44848]
[1777915916831,61.04,80427.02,0.0,0.98121,1e-05,2.44718]
[1777915919447,61.04,80425.22,0.0,0.98118,1e-05,2.44996]
[1777915923350,61.04,80424.87,0.0,0.98118,1e-05,2.45051]
[1777915923402,61.04,80424.87,0.0,0.98118,1e-05,2.45051]
[1777915923577,61.04,80424.87,0.0,0.98118,1e-05,2.45051]
[1777915928510,61.04,80418.73,0.0,0.98109,1e-05,2.45993]
[1777915929517,61.04,80410.63,0.0,0.98098,1e-05,2.47242]
[1777915930524,61.03,80397.78,0.0,0.98079,1e-05,2.49228]
[1777915931531,61.03,80392.18,0.0,0.98071,1e-05,2.50093]
[1777915933545,61.03,80385.7,0.0,0.98062,1e-05,2.51087]
[1777915935667,61.03,80385.89,0.0,0.98063,1e-05,2.51046]
[1777915935686,61.03,80387.77,0.0,0.98065,1e-05,2.50741]
[1777915935721,61.03,80387.77,0.0,0.98065,1e-05,2.50741]
[1777915935827,61.03,80387.77,0.0,0.98065,1e-05,2.50741]
[1777915936566,61.03,80397.79,0.0,0.9808,1e-05,2.49169]
[1777915937573,61.03,80399.38,0.0,0.98082,1e-05,2.48921]
[1777915938581,61.03,80396.42,0.0,0.98078,1e-05,2.49368]
[1777915941602,61.03,80399.69,0.0,0.98083,1e-05,2.48836]
[1777915942706,61.03,80400.12,0.0,0.98084,1e-05,2.48762]
[1777915942795,61.03,80400.12,0.0,0.98084,1e-05,2.48762]
[1777915942827,61.03,80400.12,0.0,0.98084,1e-05,2.48762]
[1777915947362,61.03,80399.89,0.0,0.98084,1e-05,2.48773]
[1777915947417,61.03,80399.89,0.0,0.98084,1e-05,2.48773]
[1777915947576,61.03,80399.89,0.0,0.98084,1e-05,2.48773]
[1777915952679,61.03,80401.3,0.0,0.98088,1e-05,2.48243]
[1777915954724,61.03,80400.73,0.0,0.98087,1e-05,2.48322]
[1777915954774,61.03,80400.73,0.0,0.98087,1e-05,2.48322]
[1777915954825,61.03,80400.73,0.0,0.98087,1e-05,2.48322]
[1777915956205,61.02,80399.91,0.0,0.98086,1e-05,2.48444]
[1777915956707,61.02,80405.21,0.0,0.98094,1e-05,2.47618]
[1777915957713,61.02,80408.64,0.0,0.98099,1e-05,2.47083]
[1777915959716,61.02,80410.17,0.0,0.98101,1e-05,2.46842]
[1777915962441,61.02,80409.3,0.0,0.981,1e-05,2.46974]
[1777915962503,61.02,80409.3,0.0,0.981,1e-05,2.46974]
[1777915962576,61.02,80409.3,0.0,0.981,1e-05,2.46974]
[1777915962654,61.02,80405.12,0.0,0.98094,1e-05,2.47615]
[1777915962749,61.02,80398.76,0.0,0.98085,1e-05,2.48602]
[1777915963756,61.02,80395.0,0.0,0.98079,1e-05,2.49181]
[1777915964763,61.02,80398.16,0.0,0.98084,1e-05,2.48683]
[1777915966450,61.02,80398.16,0.0,0.98084,1e-05,2.48683]
[1777915966501,61.02,80398.16,0.0,0.98084,1e-05,2.48683]
[1777915969328,61.02,80395.84,0.0,0.98081,1e-05,2.49027]
[1777915970805,61.02,80394.37,0.0,0.98079,1e-05,2.49238]
[1777915971812,61.02,80392.21,0.0,0.98076,1e-05,2.49569]
[1777915973826,61.02,80389.97,0.0,0.98073,1e-05,2.49904]
[1777915975840,61.02,80388.22,0.0,0.9807,1e-05,2.50163]
[1777915976847,61.02,80384.06,0.0,0.98064,1e-05,2.50805]
[1777915978861,61.02,80382.32,0.0,0.98062,1e-05,2.51059]
[1777915980391,61.02,80383.77,0.0,0.98064,1e-05,2.50823]
[1777915985910,61.01,80384.61,0.0,0.98066,1e-05,2.50639]
[1777915990945,61.01,80386.59,0.0,0.98069,1e-05,2.50287]
[1777915991952,61.01,80390.12,0.0,0.98074,1e-05,2.49729]
[1777915996986,61.01,80386.69,0.0,0.9807,1e-05,2.50229]
[1777915997994,61.01,80381.87,0.0,0.98063,1e-05,2.50975]
[1777916003034,61.01,80376.5,0.0,0.98055,1e-05,2.51768]
[1777916004041,61.0,80373.39,0.0,0.98051,1e-05,2.52245]
[1777916005048,61.0,80375.64,0.0,0.98054,1e-05,2.51879]
[1777916006055,61.0,80379.6,0.0,0.9806,1e-05,2.51246]
[1777916007062,61.0,80385.88,0.0,0.98069,1e-05,2.50253]
[1777916008069,61.0,80389.4,0.0,0.98074,1e-05,2.49695]
[1777916012097,61.0,80386.91,0.0,0.98073,1e-05,2.49769]
[1777916016125,61.0,80385.04,0.0,0.98071,1e-05,2.50028]
[1777916018139,61.0,80387.13,0.0,0.98074,1e-05,2.49685]
[1777916019146,61.0,80384.17,0.0,0.9807,1e-05,2.50139]
[1777916021160,61.0,80382.71,0.0,0.98068,1e-05,2.50349]
[1777916026195,60.99,80381.22,0.0,0.98066,1e-05,2.50536]
[1777916029216,60.99,80377.76,0.0,0.98061,1e-05,2.5105]
[1777916030223,60.99,80376.07,0.0,0.98059,1e-05,2.51305]
[1777916032237,60.99,80372.35,0.0,0.98054,1e-05,2.51868]
[1777916033244,60.99,80370.86,0.0,0.98052,1e-05,2.52091]
[1777916034251,60.99,80368.9,0.0,0.98049,1e-05,2.52387]
[1777916035257,60.99,80360.19,0.0,0.98036,1e-05,2.53748]
[1777916036544,60.99,80360.19,0.0,0.98036,1e-05,2.53748]
[1777916036562,60.99,80357.12,0.0,0.98032,1e-05,2.54219]
[1777916037272,60.99,80353.67,0.0,0.98027,1e-05,2.5475]
[1777916042625,60.98,80354.54,0.0,0.98029,1e-05,2.54548]
[1777916042699,60.98,80357.84,0.0,0.98034,1e-05,2.53994]
[1777916043315,60.98,80364.91,0.0,0.98044,1e-05,2.52878]
[1777916046336,60.98,80366.55,0.0,0.98047,1e-05,2.52581]
[1777916047343,60.98,80368.4,0.0,0.9805,1e-05,2.52277]
[1777916049357,60.98,80372.09,0.0,0.98056,1e-05,2.51672]
[1777916050364,60.98,80374.01,0.0,0.98058,1e-05,2.5136]
[1777916053385,60.97,80370.96,0.0,0.98054,1e-05,2.51807]
[1777916056406,60.97,80372.36,0.0,0.98057,1e-05,2.51553]
[1777916060434,60.97,80370.51,0.0,0.98054,1e-05,2.51798]
[1777916061441,60.97,80367.49,0.0,0.9805,1e-05,2.52262]
[1777916062449,60.97,80358.64,0.0,0.98037,1e-05,2.53645]
[1777916063455,60.97,80350.14,0.0,0.98025,1e-05,2.54976]
[1777916064581,60.97,80350.14,0.0,0.98025,1e-05,2.54976]
[1777916064595,60.97,80348.57,0.0,0.98023,1e-05,2.55208]
[1777916065469,60.97,80350.57,0.0,0.98026,1e-05,2.54873]
[1777916067485,60.96,80339.8,0.0,0.9801,1e-05,2.56552]
[1777916068492,60.96,80329.68,0.0,0.97995,1e-05,2.58153]
[1777916069499,60.96,80331.64,0.0,0.97998,1e-05,2.5782]
[1777916070506,60.96,80333.3,0.0,0.98001,1e-05,2.57532]
[1777916072832,60.96,80337.22,0.0,0.98009,1e-05,2.56557]
[1777916074534,60.96,80334.66,0.0,0.98006,1e-05,2.56946]
[1777916075541,60.95,80332.3,0.0,0.98002,1e-05,2.57304]
[1777916077555,60.95,80333.77,0.0,0.98005,1e-05,2.57029]
[1777916078562,60.95,80326.03,0.0,0.97994,1e-05,2.58247]
[1777916079569,60.95,80321.52,0.0,0.97987,2e-05,2.58951]
[1777916081841,60.95,80323.34,0.0,0.9799,1e-05,2.5859]
[1777916087625,60.94,80323.72,0.0,0.97992,1e-05,2.58417]
[1777916088631,60.94,80327.55,0.0,0.97998,1e-05,2.57782]
[1777916091653,60.93,80324.53,0.0,0.97994,1e-05,2.58201]
[1777916093667,60.93,80321.85,0.0,0.97991,1e-05,2.58567]
[1777916098702,60.92,80321.07,0.0,0.9799,2e-05,2.58581]
[1777916099709,60.92,80322.54,0.0,0.97993,1e-05,2.58323]
[1777916101723,60.92,80328.81,0.0,0.98002,1e-05,2.57298]
[1777916102730,60.92,80340.86,0.0,0.98021,1e-05,2.55336]
[1777916103739,60.92,80339.73,0.0,0.98019,1e-05,2.55499]
[1777916104746,60.92,80333.95,0.0,0.98011,1e-05,2.56404]
[1777916109781,60.91,80332.42,0.0,0.98009,1e-05,2.56559]
[1777916110788,60.91,80328.59,0.0,0.98004,1e-05,2.57153]
[1777916111795,60.91,80325.94,0.0,0.98,1e-05,2.57558]
[1777916112802,60.91,80320.57,0.0,0.97992,1e-05,2.584]
[1777916113809,60.91,80319.17,0.0,0.9799,2e-05,2.58604]
[1777916115822,60.91,80316.95,0.0,0.97987,2e-05,2.58917]
[1777916116830,60.9,80315.18,0.0,0.97985,2e-05,2.5918]
[1777916117836,60.9,80302.37,0.0,0.97966,2e-05,2.61225]
[1777916118844,60.9,80285.62,0.0,0.9794,2e-05,2.6392]
[1777916119851,60.9,80284.61,0.0,0.97939,2e-05,2.64054]
[1777916120858,60.9,80279.2,0.0,0.97931,2e-05,2.64907]
[1777916121865,60.9,80277.16,0.0,0.97928,2e-05,2.65209]
[1777916122872,60.89,80275.54,0.0,0.97926,2e-05,2.65441]
[1777916123879,60.89,80278.65,0.0,0.97931,2e-05,2.64932]
[1777916124093,60.89,80278.65,0.0,0.97931,2e-05,2.64932]
[1777916124886,60.89,80282.51,0.0,0.97937,2e-05,2.64235]
[1777916126104,60.89,80282.51,0.0,0.97937,2e-05,2.64235]
[1777916126899,60.89,80292.06,0.0,0.97953,2e-05,2.62618]
[1777916127909,60.89,80306.93,0.0,0.97975,2e-05,2.6021]
[1777916128914,60.88,80309.42,0.0,0.97979,2e-05,2.59755]
[1777916129921,60.88,80311.99,0.0,0.97983,2e-05,2.59318]
[1777916131350,60.88,80309.97,0.0,0.97983,2e-05,2.59332]
[1777916132943,60.88,80311.45,0.0,0.97985,2e-05,2.59047]
[1777916139992,60.87,80310.98,0.0,0.97986,2e-05,2.58964]
[1777916140999,60.87,80315.29,0.0,0.97993,2e-05,2.58248]
[1777916142006,60.87,80318.89,0.0,0.97998,1e-05,2.57649]
[1777916143013,60.87,80324.19,0.0,0.98007,1e-05,2.5678]
[1777916144020,60.87,80327.97,0.0,0.98012,1e-05,2.56157]
[1777916145027,60.86,80329.55,0.0,0.98015,1e-05,2.55887]
[1777916148048,60.86,80327.59,0.0,0.98012,1e-05,2.56147]
[1777916150062,60.86,80326.18,0.0,0.98011,1e-05,2.56335]
[1777916154090,60.85,80324.67,0.0,0.98009,1e-05,2.56502]
[1777916158117,60.85,80320.93,0.0,0.98004,1e-05,2.57025]
[1777916159125,60.85,80318.57,0.0,0.98001,1e-05,2.57384]
[1777916160132,60.85,80314.92,0.0,0.97996,1e-05,2.57949]
[1777916161139,60.85,80320.33,0.0,0.98004,1e-05,2.57061]
[1777916162146,60.85,80324.3,0.0,0.9801,1e-05,2.56407]
[1777916164160,60.84,80325.9,0.0,0.98013,1e-05,2.56115]
[1777916169195,60.84,80327.41,0.0,0.98016,1e-05,2.55786]
[1777916173224,60.83,80329.21,0.0,0.98019,1e-05,2.5543]
[1777916176245,60.83,80331.75,0.0,0.98023,1e-05,2.54975]
[1777916178413,60.83,80333.2,0.0,0.98026,1e-05,2.54713]
[1777916179266,60.83,80334.95,0.0,0.98028,1e-05,2.54419]
[1777916180273,60.83,80337.42,0.0,0.98032,1e-05,2.54012]
[1777916181280,60.83,80334.96,0.0,0.98029,1e-05,2.54388]
[1777916182287,60.83,80325.93,0.0,0.98015,1e-05,2.5581]
[1777916183294,60.83,80325.18,0.0,0.98015,1e-05,2.55912]
[1777916185308,60.82,80322.03,0.0,0.9801,1e-05,2.56379]
[1777916186315,60.82,80316.49,0.0,0.98002,1e-05,2.57246]
[1777916187322,60.82,80313.11,0.0,0.97997,1e-05,2.57768]
[1777916189336,60.82,80314.84,0.0,0.98,1e-05,2.57448]
[1777916193366,60.81,80316.94,0.0,0.98006,1e-05,2.56744]
[1777916194371,60.81,80319.38,0.0,0.9801,1e-05,2.56335]
[1777916197392,60.81,80321.26,0.0,0.98013,1e-05,2.5598]
[1777916202428,60.8,80323.2,0.0,0.98017,1e-05,2.55582]
[1777916203435,60.8,80325.75,0.0,0.98021,1e-05,2.55159]
[1777916204443,60.8,80327.42,0.0,0.98024,1e-05,2.54877]
[1777916207466,60.8,80334.19,0.0,0.98034,1e-05,2.53754]
[1777916208473,60.8,80339.48,0.0,0.98042,1e-05,2.52903]
[1777916209481,60.8,80341.44,0.0,0.98045,1e-05,2.52581]
[1777916210489,60.8,80345.87,0.0,0.98051,1e-05,2.5187]
[1777916211494,60.8,80355.04,0.0,0.98065,1e-05,2.50417]
[1777916212501,60.8,80361.08,0.0,0.98074,1e-05,2.49462]
[1777916213508,60.8,80365.26,0.0,0.9808,1e-05,2.48803]
[1777916218543,60.8,80363.94,0.0,0.98078,1e-05,2.4898]
[1777916221565,60.79,80365.65,0.0,0.98081,1e-05,2.48694]
[1777916226600,60.79,80364.12,0.0,0.98079,1e-05,2.48902]
[1777916227607,60.79,80360.52,0.0,0.98074,1e-05,2.49459]
[1777916232642,60.79,80354.07,0.0,0.98065,1e-05,2.50432]
[1777916233649,60.79,80349.75,0.0,0.98059,1e-05,2.51102]
[1777916236670,60.79,80356.87,0.0,0.98069,1e-05,2.49954]
[1777916237677,60.79,80358.25,0.0,0.98071,1e-05,2.49728]
[1777916241705,60.79,80353.81,0.0,0.98065,1e-05,2.50393]
[1777916242712,60.78,80350.55,0.0,0.9806,1e-05,2.50897]
[1777916243719,60.78,80344.12,0.0,0.98051,1e-05,2.51901]
[1777916244726,60.78,80331.58,0.0,0.98033,1e-05,2.53875]
[1777916245733,60.78,80329.22,0.0,0.98029,1e-05,2.54238]
[1777916246740,60.78,80328.9,0.0,0.98029,1e-05,2.54274]
[1777916249761,60.78,80327.11,0.0,0.98027,1e-05,2.54511]
[1777916250768,60.78,80330.57,0.0,0.98032,1e-05,2.53946]
[1777916255803,60.77,80331.8,0.0,0.98037,1e-05,2.53393]
[1777916259842,60.77,80329.62,0.0,0.98034,1e-05,2.53683]
[1777916260839,60.77,80334.76,0.0,0.98042,1e-05,2.52855]
[1777916261846,60.77,80337.46,0.0,0.98046,1e-05,2.52401]
[1777916262853,60.77,80339.37,0.0,0.98049,1e-05,2.52087]
[1777916267888,60.76,80338.54,0.0,0.98048,1e-05,2.52161]
[1777916272923,60.76,80340.56,0.0,0.98052,1e-05,2.51783]
[1777916274937,60.76,80343.41,0.0,0.98056,1e-05,2.51312]
[1777916275944,60.76,80347.94,0.0,0.98063,1e-05,2.50589]
[1777916278965,60.76,80346.29,0.0,0.98061,1e-05,2.50821]
[1777916282993,60.76,80348.53,0.0,0.98064,1e-05,2.5043]
[1777916284000,60.75,80350.45,0.0,0.98067,1e-05,2.5012]
[1777916288027,60.75,80351.98,0.0,0.9807,1e-05,2.49845]
[1777916293064,60.75,80351.64,0.0,0.98069,1e-05,2.49857]
[1777916296085,60.75,80348.34,0.0,0.98065,1e-05,2.50348]
[1777916297092,60.75,80346.99,0.0,0.98063,1e-05,2.5055]
[1777916298099,60.75,80349.0,0.0,0.98066,1e-05,2.50224]
[1777916301119,60.75,80347.42,0.0,0.98064,1e-05,2.50443]
[1777916303134,60.74,80345.86,0.0,0.98062,1e-05,2.50669]
[1777916305148,60.74,80347.3,0.0,0.98064,1e-05,2.50421]
[1777916310184,60.74,80347.37,0.0,0.98065,1e-05,2.50361]
[1777916312198,60.74,80346.33,0.0,0.98066,1e-05,2.50222]
[1777916314213,60.74,80344.54,0.0,0.98063,1e-05,2.50484]
[1777916318241,60.74,80346.09,0.0,0.98066,1e-05,2.502]
[1777916323276,60.73,80346.47,0.0,0.98067,1e-05,2.50093]
[1777916327305,60.73,80344.94,0.0,0.98065,1e-05,2.50295]
[1777916329319,60.73,80347.55,0.0,0.98069,1e-05,2.49866]
[1777916334354,60.73,80346.76,0.0,0.98068,1e-05,2.49944]
[1777916337374,60.73,80348.19,0.0,0.9807,1e-05,2.49692]
[1777916338382,60.73,80345.27,0.0,0.98066,1e-05,2.50141]
[1777916339389,60.72,80343.43,0.0,0.98064,1e-05,2.50421]
[1777916340396,60.72,80344.9,0.0,0.98066,1e-05,2.5018]
[1777916341402,60.72,80352.87,0.0,0.98078,1e-05,2.48921]
[1777916342410,60.72,80360.04,0.0,0.98088,1e-05,2.47793]
[1777916343417,60.72,80358.5,0.0,0.98086,1e-05,2.48028]
[1777916344424,60.72,80356.39,0.0,0.98083,1e-05,2.48352]
[1777916345431,60.72,80355.0,0.0,0.98081,1e-05,2.48563]
[1777916347445,60.72,80353.6,0.0,0.98079,1e-05,2.48769]
[1777916348452,60.72,80352.07,0.0,0.98077,1e-05,2.49002]
[1777916353488,60.72,80351.67,0.0,0.98077,1e-05,2.49029]
[1777916356509,60.72,80355.38,0.0,0.98082,1e-05,2.48429]
[1777916357516,60.72,80358.12,0.0,0.98086,1e-05,2.47995]
[1777916359817,60.72,80358.7,0.0,0.98087,1e-05,2.479]
[1777916359889,60.72,80359.84,0.0,0.98089,1e-05,2.47717]
[1777916365281,60.72,80359.85,0.0,0.98089,1e-05,2.47694]
[1777916366579,60.72,80361.91,0.0,0.98092,1e-05,2.47364]
[1777916368593,60.71,80360.26,0.0,0.9809,1e-05,2.47615]
[1777916369600,60.71,80358.53,0.0,0.98087,1e-05,2.47881]
[1777916371614,60.71,80357.35,0.0,0.98088,1e-05,2.47776]
[1777916376649,60.71,80356.8,0.0,0.98087,1e-05,2.47844]
[1777916380677,60.71,80353.98,0.0,0.98083,1e-05,2.4827]
[1777916381684,60.71,80349.21,0.0,0.98076,1e-05,2.49013]
[1777916382691,60.71,80346.59,0.0,0.98072,1e-05,2.49418]
[1777916385010,60.71,80345.45,0.0,0.98071,1e-05,2.49591]
[1777916385087,60.71,80343.06,0.0,0.98067,1e-05,2.49954]
[1777916386720,60.71,80331.29,0.0,0.9805,1e-05,2.51802]
[1777916387727,60.71,80320.23,0.0,0.98034,1e-05,2.53544]
[1777916388734,60.71,80315.35,0.0,0.98027,1e-05,2.54308]
[1777916390752,60.71,80312.32,0.0,0.98023,1e-05,2.54762]
[1777916392763,60.71,80314.78,0.0,0.98026,1e-05,2.54402]
[1777916394113,60.71,80318.67,0.0,0.98031,1e-05,2.53817]
[1777916395784,60.71,80320.19,0.0,0.98033,1e-05,2.53624]
[1777916400819,60.73,80319.82,0.0,0.98031,1e-05,2.53922]
[1777916403845,60.74,80324.73,0.0,0.98036,1e-05,2.53284]
[1777916404852,60.74,80326.16,0.0,0.98039,1e-05,2.53043]
[1777916405859,60.74,80329.4,0.0,0.98043,1e-05,2.52578]
[1777916409887,60.75,80327.36,0.0,0.98039,1e-05,2.53037]
[1777916410894,60.75,80325.59,0.0,0.98036,1e-05,2.53306]
[1777916411902,60.74,80323.42,0.0,0.98033,1e-05,2.53638]
[1777916416937,60.74,80321.86,0.0,0.98031,1e-05,2.53822]
[1777916419958,60.74,80318.68,0.0,0.98027,1e-05,2.5429]
[1777916423986,60.74,80316.26,0.0,0.98024,1e-05,2.54624]
[1777916426000,60.73,80311.79,0.0,0.98018,1e-05,2.5531]
[1777916427007,60.74,80308.55,0.0,0.98012,1e-05,2.55876]
[1777916429021,60.74,80306.78,0.0,0.98009,1e-05,2.56252]
[1777916430028,60.74,80303.95,0.0,0.98004,1e-05,2.56751]
[1777916431035,60.75,80299.56,0.0,0.97999,2e-05,2.57257]
[1777916434056,60.75,80297.79,0.0,0.97995,2e-05,2.57628]
[1777916439092,60.77,80295.84,0.0,0.9799,2e-05,2.58193]
[1777916440099,60.77,80293.93,0.0,0.97987,2e-05,2.58541]
[1777916442113,60.78,80296.2,0.0,0.9799,2e-05,2.58255]
[1777916442230,60.78,80296.2,0.0,0.9799,2e-05,2.58255]
[1777916442282,60.78,80296.2,0.0,0.9799,2e-05,2.58255]
[1777916442324,60.78,80296.2,0.0,0.9799,2e-05,2.58255]
[1777916443120,60.78,80295.5,0.0,0.97988,2e-05,2.58408]
[1777916447148,60.79,80300.18,0.0,0.97994,2e-05,2.57814]
[1777916448155,60.79,80297.9,0.0,0.9799,2e-05,2.58221]
[1777916449162,60.79,80299.7,0.0,0.97992,2e-05,2.57971]
[1777916452183,60.8,80302.65,0.0,0.97996,2e-05,2.57555]
[1777916457218,60.79,80302.33,0.0,0.97997,2e-05,2.57501]
[1777916463260,60.78,80303.94,0.0,0.98,1e-05,2.57115]
[1777916464882,60.78,80310.13,0.0,0.9801,1e-05,2.56103]
[1777916465274,60.78,80313.23,0.0,0.98015,1e-05,2.55588]
[1777916467288,60.78,80314.78,0.0,0.98017,1e-05,2.55304]
[1777916472323,60.77,80313.68,0.0,0.98016,1e-05,2.55393]
[1777916473330,60.77,80312.03,0.0,0.98014,1e-05,2.55639]
[1777916474336,60.77,80309.17,0.0,0.9801,1e-05,2.56079]
[1777916475344,60.77,80305.87,0.0,0.98005,1e-05,2.56588]
[1777916476351,60.77,80302.06,0.0,0.98,2e-05,2.5718]
[1777916477358,60.77,80295.33,0.0,0.97989,2e-05,2.58302]
[1777916478365,60.77,80291.45,0.0,0.97983,2e-05,2.58967]
[1777916479371,60.78,80288.75,0.0,0.97979,2e-05,2.5944]
[1777916481120,60.78,80287.34,0.0,0.97976,2e-05,2.59742]
[1777916484441,60.79,80292.0,0.0,0.97982,2e-05,2.59098]
[1777916486455,60.79,80295.95,0.0,0.97988,2e-05,2.58475]
[1777916489476,60.78,80294.55,0.0,0.97986,2e-05,2.58631]
[1777916491490,60.78,80292.67,0.0,0.97986,2e-05,2.58598]
[1777916496525,60.77,80292.74,0.0,0.97987,2e-05,2.58467]
[1777916498539,60.77,80288.77,0.0,0.97982,2e-05,2.5906]
[1777916499548,60.77,80285.47,0.0,0.97977,2e-05,2.59568]
[1777916500557,60.77,80283.62,0.0,0.97974,2e-05,2.59841]
[1777916503578,60.76,80276.7,0.0,0.97964,2e-05,2.60884]
[1777916504585,60.76,80271.54,0.0,0.97957,2e-05,2.61694]
[1777916505594,60.76,80269.28,0.0,0.97953,2e-05,2.62095]
[1777916507606,60.77,80267.21,0.0,0.97949,2e-05,2.62496]
[1777916512641,60.78,80267.25,0.0,0.97948,2e-05,2.62645]
[1777916517676,60.78,80259.67,0.0,0.97935,2e-05,2.64037]
[1777916518487,60.78,80259.67,0.0,0.97935,2e-05,2.64037]
[1777916518683,60.79,80259.4,0.0,0.97934,2e-05,2.6411]
[1777916521704,60.79,80261.11,0.0,0.97936,2e-05,2.63915]
[1777916522513,60.79,80261.11,0.0,0.97936,2e-05,2.63915]
[1777916522711,60.79,80261.72,0.0,0.97937,2e-05,2.63844]
[1777916527746,60.8,80262.36,0.0,0.97936,2e-05,2.63885]
[1777916530767,60.8,80260.67,0.0,0.97934,2e-05,2.64125]
[1777916532782,60.8,80262.3,0.0,0.97936,2e-05,2.63916]
[1777916537833,60.81,80261.14,0.0,0.97933,2e-05,2.64251]
[1777916541195,60.81,80259.75,0.0,0.9793,2e-05,2.64537]
[1777916541297,60.82,80259.29,0.0,0.97929,2e-05,2.64669]
[1777916544476,60.82,80260.05,0.0,0.9793,2e-05,2.64601]
[1777916544883,60.82,80260.82,0.0,0.97931,2e-05,2.64503]
[1777916549918,60.83,80260.86,0.0,0.97929,2e-05,2.64639]
[1777916550647,60.83,80260.86,0.0,0.97929,2e-05,2.64639]
[1777916550925,60.83,80259.48,0.0,0.97927,2e-05,2.64893]
[1777916552939,60.83,80257.52,0.0,0.97925,2e-05,2.64978]
[1777916553946,60.84,80255.04,0.0,0.97921,2e-05,2.65413]
[1777916554953,60.84,80260.18,0.0,0.97929,2e-05,2.64597]
[1777916559988,60.84,80260.45,0.0,0.97929,2e-05,2.64634]
[1777916565053,60.83,80259.61,0.0,0.97929,2e-05,2.64639]
[1777916565103,60.83,80259.61,0.0,0.97929,2e-05,2.64606]
[1777916566030,60.83,80276.58,0.0,0.97955,2e-05,2.61803]
[1777916567038,60.83,80286.28,0.0,0.9797,2e-05,2.60198]
[1777916568045,60.83,80285.08,0.0,0.97969,2e-05,2.60364]
[1777916569052,60.83,80283.98,0.0,0.97967,2e-05,2.60517]
[1777916573080,60.82,80285.85,0.0,0.97971,2e-05,2.60111]
[1777916578115,60.81,80285.94,0.0,0.97973,2e-05,2.5997]
[1777916581138,60.81,80292.33,0.0,0.97983,2e-05,2.58862]
[1777916582145,60.81,80299.68,0.0,0.97994,2e-05,2.57654]
[1777916583152,60.81,80302.01,0.0,0.97998,2e-05,2.57257]
[1777916585166,60.8,80303.53,0.0,0.98001,1e-05,2.56971]
[1777916587180,60.8,80305.31,0.0,0.98004,1e-05,2.56625]
[1777916592215,60.79,80304.2,0.0,0.98003,1e-05,2.56702]
[1777916593222,60.79,80301.5,0.0,0.97999,2e-05,2.57115]
[1777916596243,60.79,80298.17,0.0,0.97995,2e-05,2.57586]
[1777916597250,60.79,80290.24,0.0,0.97983,2e-05,2.5884]
[1777916598257,60.79,80292.32,0.0,0.97986,2e-05,2.5848]
[1777916600272,60.78,80293.75,0.0,0.97989,2e-05,2.58202]
[1777916605307,60.78,80293.83,0.0,0.9799,2e-05,2.58071]
[1777916606314,60.78,80299.8,0.0,0.97999,2e-05,2.57089]
[1777916607321,60.77,80304.17,0.0,0.98006,1e-05,2.56366]
[1777916610342,60.77,80308.47,0.0,0.98013,1e-05,2.55617]
[1777916611349,60.77,80317.16,0.0,0.98028,1e-05,2.53927]
[1777916612356,60.77,80319.44,0.0,0.98032,1e-05,2.53549]
[1777916613363,60.77,80323.45,0.0,0.98038,1e-05,2.52897]
[1777916614370,60.77,80326.13,0.0,0.98042,1e-05,2.52458]
[1777916615378,60.77,80324.74,0.0,0.9804,1e-05,2.52665]
[1777916616386,60.77,80323.03,0.0,0.98038,1e-05,2.52922]
[1777916621421,60.76,80324.73,0.0,0.98041,1e-05,2.52583]
[1777916626456,60.76,80323.69,0.0,0.9804,1e-05,2.52682]
[1777916627463,60.76,80322.03,0.0,0.98038,1e-05,2.52932]
[1777916629477,60.76,80314.17,0.0,0.98026,1e-05,2.54153]
[1777916630484,60.75,80310.66,0.0,0.98021,1e-05,2.54696]
[1777916631491,60.75,80307.0,0.0,0.98016,1e-05,2.55263]
[1777916636526,60.75,80308.21,0.0,0.98018,1e-05,2.54988]
[1777916641562,60.74,80309.1,0.0,0.9802,1e-05,2.54769]
[1777916646597,60.74,80305.94,0.0,0.98016,1e-05,2.55202]
[1777916647603,60.74,80303.12,0.0,0.98012,1e-05,2.55638]
[1777916649618,60.74,80304.87,0.0,0.98015,1e-05,2.55327]
[1777916653646,60.73,80303.44,0.0,0.98014,1e-05,2.55495]
[1777916655659,60.73,80300.7,0.0,0.9801,1e-05,2.55903]
[1777916660695,60.73,80299.59,0.0,0.98009,1e-05,2.56001]
[1777916663716,60.72,80298.22,0.0,0.98007,1e-05,2.56173]
[1777916665730,60.72,80296.45,0.0,0.98005,1e-05,2.56424]
[1777916667744,60.72,80293.02,0.0,0.98,2e-05,2.56941]
[1777916668751,60.72,80290.2,0.0,0.97996,2e-05,2.57377]
[1777916671772,60.72,80287.41,0.0,0.97994,2e-05,2.57482]
[1777916676807,60.71,80287.04,0.0,0.97995,2e-05,2.57449]
[1777916678821,60.71,80283.5,0.0,0.9799,2e-05,2.57981]
[1777916683856,60.7,80283.64,0.0,0.97991,2e-05,2.57861]
[1777916688918,60.7,80283.02,0.0,0.97991,2e-05,2.57867]
[1777916693958,60.69,80281.81,0.0,0.9799,2e-05,2.57968]
[1777916694965,60.69,80278.33,0.0,0.97985,2e-05,2.5851]
[1777916695972,60.69,80272.9,0.0,0.97977,2e-05,2.59368]
[1777916700000,60.69,80275.48,0.0,0.97981,2e-05,2.58867]
[1777916702014,60.68,80277.0,0.0,0.97984,2e-05,2.58581]
[1777916707049,60.68,80264.96,0.0,0.97967,2e-05,2.60432]
[1777916708056,60.68,80264.55,0.0,0.97966,2e-05,2.60476]
[1777916712084,60.67,80266.89,0.0,0.97971,2e-05,2.60003]
[1777916717119,60.67,80267.2,0.0,0.97972,2e-05,2.59836]
[1777916720140,60.66,80270.63,0.0,0.97978,2e-05,2.59211]
[1777916721147,60.66,80272.67,0.0,0.97981,2e-05,2.58858]
[1777916722154,60.66,80269.2,0.0,0.97976,2e-05,2.59398]
[1777916723161,60.66,80274.18,0.0,0.97984,2e-05,2.5857]
[1777916725175,60.65,80272.32,0.0,0.97982,2e-05,2.58826]
[1777916727189,60.65,80270.55,0.0,0.97979,2e-05,2.59069]
[1777916728197,60.65,80272.18,0.0,0.97982,2e-05,2.58783]
[1777916731218,60.65,80275.18,0.0,0.97989,2e-05,2.57944]
[1777916735246,60.64,80273.76,0.0,0.97988,2e-05,2.58089]
[1777916737259,60.64,80276.36,0.0,0.97992,2e-05,2.57627]
[1777916742295,60.63,80276.01,0.0,0.97993,2e-05,2.57579]
[1777916745316,60.63,80286.62,0.0,0.98009,1e-05,2.55811]
[1777916746323,60.63,80294.06,0.0,0.98021,1e-05,2.546]
[1777916747330,60.63,80293.35,0.0,0.9802,1e-05,2.54695]
[1777916751358,60.62,80295.44,0.0,0.98023,1e-05,2.54283]
[1777916753372,60.62,80296.97,0.0,0.98026,1e-05,2.54009]
[1777916755387,60.62,80299.51,0.0,0.9803,1e-05,2.53576]
[1777916756393,60.62,80301.59,0.0,0.98033,1e-05,2.53231]
[1777916757400,60.62,80298.3,0.0,0.98029,1e-05,2.53743]
[1777916759414,60.62,80300.46,0.0,0.98032,1e-05,2.53373]
[1777916760527,60.62,80302.01,0.0,0.98034,1e-05,2.53113]
[1777916762435,60.62,80303.52,0.0,0.98037,1e-05,2.5285]
[1777916765456,60.61,80307.25,0.0,0.98043,1e-05,2.52224]
[1777916767470,60.61,80310.53,0.0,0.98048,1e-05,2.51685]
[1777916772505,60.61,80310.35,0.0,0.98048,1e-05,2.5167]
[1777916776533,60.61,80307.77,0.0,0.98044,1e-05,2.52046]
[1777916779554,60.61,80314.36,0.0,0.98054,1e-05,2.50976]
[1777916780561,60.61,80319.73,0.0,0.98062,1e-05,2.50122]
[1777916786603,60.6,80320.28,0.0,0.98063,1e-05,2.50002]
[1777916790631,60.6,80321.94,0.0,0.98066,1e-05,2.4972]
[1777916791638,60.6,80324.76,0.0,0.98072,1e-05,2.48989]
[1777916792645,60.6,80329.38,0.0,0.98079,1e-05,2.48259]
[1777916793652,60.6,80333.46,0.0,0.98085,1e-05,2.47618]
[1777916796673,60.6,80335.35,0.0,0.98088,1e-05,2.47318]
[1777916797679,60.6,80338.36,0.0,0.98092,1e-05,2.46847]
[1777916798687,60.6,80336.76,0.0,0.9809,1e-05,2.47096]
[1777916799694,60.6,80334.02,0.0,0.98086,1e-05,2.47524]
[1777916802715,60.6,80335.77,0.0,0.98088,1e-05,2.47247]
[1777916807750,60.6,80335.68,0.0,0.98088,1e-05,2.47256]
[1777916810771,60.6,80337.59,0.0,0.98091,1e-05,2.46955]
[1777916812785,60.6,80339.52,0.0,0.98094,1e-05,2.46653]
[1777916813791,60.6,80341.19,0.0,0.98096,1e-05,2.46392]
[1777916818827,60.6,80340.54,0.0,0.98095,1e-05,2.46494]
[1777916820841,60.6,80338.58,0.0,0.98092,1e-05,2.468]
[1777916825877,60.6,80339.84,0.0,0.98094,1e-05,2.46601]
[1777916826883,60.6,80338.4,0.0,0.98092,1e-05,2.46825]
[1777916830911,60.6,80333.9,0.0,0.98086,1e-05,2.47525]
[1777916832924,60.6,80332.25,0.0,0.98083,1e-05,2.47779]
[1777916835945,60.6,80334.15,0.0,0.98086,1e-05,2.47476]
[1777916836953,60.6,80332.38,0.0,0.98084,1e-05,2.47751]
[1777916837959,60.6,80329.39,0.0,0.98079,1e-05,2.48217]
[1777916842995,60.6,80331.81,0.0,0.98083,1e-05,2.47824]
[1777916845009,60.6,80328.93,0.0,0.98079,1e-05,2.48271]
[1777916846016,60.6,80325.48,0.0,0.98074,1e-05,2.4881]
[1777916847023,60.6,80327.62,0.0,0.98077,1e-05,2.4847]
[1777916848030,60.6,80330.11,0.0,0.98081,1e-05,2.48076]
[1777916853065,60.6,80329.24,0.0,0.98082,1e-05,2.47919]
[1777916854072,60.6,80327.57,0.0,0.98079,1e-05,2.48178]
[1777916855079,60.6,80322.78,0.0,0.98072,1e-05,2.48927]
[1777916856086,60.6,80318.14,0.0,0.98065,1e-05,2.49653]
[1777916857092,60.6,80320.15,0.0,0.98068,1e-05,2.49332]
[1777916858100,60.6,80322.09,0.0,0.98071,1e-05,2.49022]
[1777916861121,60.6,80332.05,0.0,0.98086,1e-05,2.47449]
[1777916862128,60.6,80337.04,0.0,0.98093,1e-05,2.46668]
[1777916863135,60.6,80339.37,0.0,0.98097,1e-05,2.46305]
[1777916864142,60.6,80337.66,0.0,0.98094,1e-05,2.46572]
[1777916868170,60.6,80339.53,0.0,0.98097,1e-05,2.46282]
[1777916869177,60.6,80341.12,0.0,0.98099,1e-05,2.46035]
[1777916871191,60.6,80342.5,0.0,0.98101,1e-05,2.45822]
[1777916873206,60.6,80341.12,0.0,0.98099,1e-05,2.46039]
[1777916878242,60.6,80340.97,0.0,0.98099,1e-05,2.46067]
[1777916882270,60.6,80338.83,0.0,0.98096,1e-05,2.46404]
[1777916886297,60.6,80336.94,0.0,0.98093,1e-05,2.46699]
[1777916887305,60.6,80335.19,0.0,0.9809,1e-05,2.46972]
[1777916889319,60.6,80336.85,0.0,0.98093,1e-05,2.46711]
[1777916893346,60.6,80333.89,0.0,0.98088,1e-05,2.47172]
[1777916895361,60.6,80337.67,0.0,0.98094,1e-05,2.4658]
[1777916896502,60.6,80341.71,0.0,0.981,1e-05,2.4595]
[1777916898381,60.6,80340.42,0.0,0.98098,1e-05,2.46152]
[1777916903416,60.6,80339.2,0.0,0.98096,1e-05,2.46344]
[1777916908453,60.6,80337.04,0.0,0.98093,1e-05,2.46681]
[1777916911473,60.6,80338.77,0.0,0.98098,1e-05,2.4613]
[1777916916513,60.6,80337.27,0.0,0.98095,1e-05,2.46365]
[1777916917520,60.6,80328.98,0.0,0.98083,1e-05,2.47661]
[1777916918527,60.6,80324.74,0.0,0.98077,1e-05,2.48323]
[1777916920541,60.6,80322.08,0.0,0.98073,1e-05,2.48733]
[1777916921548,60.6,80319.46,0.0,0.9807,1e-05,2.49141]
[1777916922555,60.6,80317.46,0.0,0.98067,1e-05,2.49451]
[1777916923562,60.6,80313.25,0.0,0.98061,1e-05,2.50109]
[1777916926583,60.59,80321.08,0.0,0.98072,1e-05,2.48857]
[1777916927590,60.59,80324.83,0.0,0.98078,1e-05,2.48264]
[1777916930611,60.59,80323.08,0.0,0.98075,1e-05,2.48529]
[1777916933632,60.59,80330.03,0.0,0.98086,1e-05,2.4743]
[1777916934639,60.59,80332.42,0.0,0.98089,1e-05,2.47055]
[1777916939674,60.59,80332.75,0.0,0.9809,1e-05,2.46998]
[1777916941688,60.59,80343.01,0.0,0.98104,1e-05,2.45397]
[1777916942695,60.59,80353.06,0.0,0.98119,1e-05,2.4384]
[1777916943702,60.59,80356.68,0.0,0.98124,1e-05,2.43284]
[1777916946723,60.59,80358.54,0.0,0.98126,1e-05,2.43012]
[1777916951758,60.59,80361.89,0.0,0.98131,1e-05,2.42519]
[1777916953772,60.6,80367.13,0.0,0.98138,1e-05,2.41724]
[1777916954779,60.6,80371.42,0.0,0.98144,1e-05,2.41072]
[1777916955786,60.6,80374.93,0.0,0.98149,1e-05,2.40542]
[1777916956793,60.6,80376.58,0.0,0.98151,1e-05,2.40298]
[1777916958807,60.6,80378.23,0.0,0.98154,1e-05,2.40064]
[1777916964849,60.6,80386.81,0.0,0.98165,1e-05,2.38809]
[1777916965856,60.6,80390.74,0.0,0.98171,1e-05,2.38223]
[1777916966863,60.6,80394.4,0.0,0.98176,1e-05,2.3768]
[1777916967870,60.6,80395.86,0.0,0.98177,1e-05,2.37472]
[1777916971898,60.61,80404.89,0.0,0.98192,1e-05,2.35886]
[1777916972905,60.61,80394.43,0.0,0.98177,1e-05,2.37483]
[1777916973912,60.61,80393.4,0.0,0.98175,1e-05,2.37652]
[1777916974919,60.61,80390.6,0.0,0.98171,1e-05,2.38089]
[1777916976932,60.61,80393.32,0.0,0.98175,1e-05,2.37701]
[1777916977940,60.61,80399.23,0.0,0.98183,1e-05,2.36819]
[1777916978947,60.61,80400.66,0.0,0.98185,1e-05,2.36617]
[1777916979954,60.61,80403.62,0.0,0.98189,1e-05,2.36185]
[1777916980961,60.61,80406.15,0.0,0.98192,1e-05,2.35819]
[1777916981967,60.61,80408.39,0.0,0.98195,1e-05,2.35498]
[1777916982975,60.62,80411.63,0.0,0.98199,1e-05,2.35028]
[1777916983982,60.62,80409.39,0.0,0.98196,1e-05,2.35382]
[1777916987003,60.62,80411.76,0.0,0.98199,1e-05,2.35077]
[1777916988593,60.62,80411.76,0.0,0.98199,1e-05,2.35077]
[1777916988632,60.62,80424.9,0.0,0.98217,1e-05,2.33149]
[1777916989588,60.62,80424.9,0.0,0.98217,1e-05,2.33149]
[1777916989601,60.62,80426.37,0.0,0.98219,1e-05,2.32929]
[1777916990024,60.62,80422.83,0.0,0.98214,1e-05,2.3348]
[1777916991031,60.62,80425.33,0.0,0.98217,1e-05,2.33127]
[1777916992062,60.63,80432.9,0.0,0.98227,1e-05,2.3202]
[1777916995081,60.63,80434.28,0.0,0.98228,1e-05,2.31884]
[1777916999110,60.64,80418.11,0.0,0.98205,1e-05,2.34391]
[1777917000122,60.64,80405.98,0.0,0.98188,1e-05,2.36234]
[1777917001129,60.64,80404.8,0.0,0.98187,1e-05,2.36428]
[1777917002136,60.64,80407.49,0.0,0.9819,1e-05,2.36038]
[1777917003143,60.64,80409.11,0.0,0.98192,1e-05,2.3581]
[1777917004150,60.64,80423.54,0.0,0.98212,1e-05,2.33662]
[1777917005157,60.64,80437.99,0.0,0.98231,1e-05,2.3153]
[1777917006164,60.64,80439.74,0.0,0.98234,1e-05,2.31294]
[1777917007562,60.64,80437.31,0.0,0.9823,1e-05,2.31679]
[1777917009185,60.65,80440.66,0.0,0.98234,1e-05,2.3123]
[1777917010192,60.65,80443.25,0.0,0.98238,1e-05,2.30871]
[1777917011199,60.65,80441.87,0.0,0.98235,1e-05,2.31101]
[1777917016234,60.66,80439.47,0.0,0.98231,1e-05,2.31582]
[1777917018248,60.66,80437.9,0.0,0.98228,1e-05,2.31864]
[1777917019255,60.66,80434.05,0.0,0.98223,1e-05,2.3246]
[1777917022276,60.67,80435.93,0.0,0.98225,1e-05,2.3225]
[1777917026029,60.67,80435.44,0.0,0.98224,1e-05,2.32393]
[1777917026381,60.67,80435.44,0.0,0.98224,1e-05,2.32393]
[1777917026393,60.67,80441.43,0.0,0.98232,1e-05,2.31527]
[1777917029678,60.68,80440.62,0.0,0.9823,1e-05,2.31697]
[1777917034360,60.68,80453.66,0.0,0.98248,1e-05,2.29647]
[1777917035367,60.69,80456.18,0.0,0.98251,1e-05,2.29304]
[1777917036345,60.69,80456.18,0.0,0.98251,1e-05,2.29304]
[1777917036391,60.69,80456.18,0.0,0.98251,1e-05,2.29304]
[1777917036492,60.69,80457.09,0.0,0.98252,1e-05,2.29198]
[1777917038041,60.69,80456.37,0.0,0.98251,1e-05,2.29361]
[1777917040403,60.7,80462.2,0.0,0.98258,1e-05,2.28562]
[1777917041336,60.7,80462.2,0.0,0.98258,1e-05,2.28562]
[1777917041378,60.7,80462.2,0.0,0.98258,1e-05,2.28562]
[1777917041841,60.7,80462.2,0.0,0.98258,1e-05,2.28562]
[1777917045438,60.7,80465.27,0.0,0.98261,1e-05,2.28259]
[1777917047102,60.71,80467.72,0.0,0.98264,1e-05,2.2793]
[1777917047154,60.71,80467.72,0.0,0.98264,1e-05,2.2793]
[1777917047332,60.71,80467.72,0.0,0.98264,1e-05,2.2793]
[1777917047453,60.71,80465.23,0.0,0.9826,1e-05,2.28327]
[1777917052488,60.72,80467.09,0.0,0.98261,1e-05,2.28207]
[1777917053864,60.72,80467.09,0.0,0.98261,1e-05,2.28207]
[1777917053872,60.72,80467.71,0.0,0.98262,1e-05,2.28178]
[1777917053916,60.72,80467.71,0.0,0.98262,1e-05,2.28178]
[1777917054502,60.72,80482.56,0.0,0.98281,1e-05,2.26009]
[1777917054950,60.72,80482.56,0.0,0.98281,1e-05,2.26009]
[1777917055000,60.72,80482.56,0.0,0.98281,1e-05,2.26009]
[1777917055509,60.72,80491.7,0.0,0.98293,1e-05,2.24714]
[1777917056516,60.72,80491.83,0.0,0.98293,1e-05,2.24729]
[1777917057531,60.73,80492.97,0.0,0.98294,1e-05,2.24601]
[1777917058061,60.73,80492.97,0.0,0.98294,1e-05,2.24601]
[1777917061558,60.74,80496.9,0.0,0.98298,1e-05,2.24181]
[1777917063796,60.74,80494.9,0.0,0.98295,1e-05,2.24507]
[1777917063825,60.74,80494.9,0.0,0.98295,1e-05,2.24507]
[1777917063897,60.76,80487.53,0.0,0.98282,1e-05,2.25983]
[1777917064213,60.76,80487.53,0.0,0.98282,1e-05,2.25983]
[1777917065586,60.78,80481.79,0.0,0.98271,1e-05,2.27163]
[1777917066593,60.8,80476.79,0.0,0.98262,1e-05,2.28226]
[1777917068607,60.84,80486.52,0.0,0.98269,1e-05,2.27422]
[1777917069614,60.84,80489.51,0.0,0.98273,1e-05,2.27016]
[1777917070621,60.85,80487.25,0.0,0.98269,1e-05,2.27377]
[1777917071846,60.85,80487.25,0.0,0.98269,1e-05,2.27377]
[1777917071861,60.85,80488.7,0.0,0.98271,1e-05,2.2723]
[1777917072013,60.85,80488.7,0.0,0.98271,1e-05,2.2723]
[1777917072636,60.85,80496.95,0.0,0.98282,1e-05,2.2603]
[1777917073643,60.85,80501.6,0.0,0.98287,1e-05,2.25388]
[1777917075864,60.85,80501.07,0.0,0.98286,1e-05,2.25499]
[1777917077838,60.9,80503.02,0.0,0.98283,1e-05,2.25908]
[1777917082026,60.91,80507.57,0.0,0.98287,1e-05,2.25422]
[1777917083713,60.91,80511.27,0.0,0.98292,1e-05,2.24956]
[1777917084465,60.91,80511.27,0.0,0.98292,1e-05,2.24956]
[1777917084479,60.91,80511.27,0.0,0.98292,1e-05,2.24956]
[1777917084580,60.91,80511.27,0.0,0.98292,1e-05,2.24956]
[1777917084720,60.92,80510.96,0.0,0.9829,1e-05,2.25071]
[1777917085739,60.92,80537.15,0.0,0.98324,1e-05,2.21312]
[1777917086327,60.92,80537.15,0.0,0.98324,1e-05,2.21312]
[1777917086561,60.92,80537.15,0.0,0.98324,1e-05,2.21312]
[1777917086736,60.92,80548.7,0.0,0.98339,1e-05,2.19705]
[1777917087743,60.92,80547.24,0.0,0.98337,1e-05,2.19954]
[1777917088479,60.92,80547.24,0.0,0.98337,1e-05,2.19954]
[1777917088750,60.92,80552.13,0.0,0.98343,1e-05,2.19305]
[1777917089409,60.92,80552.13,0.0,0.98343,1e-05,2.19305]
[1777917089434,60.92,80552.13,0.0,0.98343,1e-05,2.19305]
[1777917091770,60.93,80563.92,0.0,0.98358,1e-05,2.17561]
[1777917092236,60.93,80563.92,0.0,0.98358,1e-05,2.17561]
[1777917092779,60.93,80585.99,0.0,0.98386,1e-05,2.14474]
[1777917093790,60.94,80594.61,0.0,0.98396,1e-05,2.13326]
[1777917094797,60.98,80597.63,0.0,0.98394,1e-05,2.13508]
[1777917096112,61.01,80596.93,0.0,0.98389,1e-05,2.14147]
[1777917101846,61.06,80604.55,0.0,0.98391,1e-05,2.13879]
[1777917103304,61.09,80605.58,0.0,0.98388,1e-05,2.14265]
[1777917108524,61.17,80607.71,0.0,0.9838,1e-05,2.15153]
[1777917108897,61.2,80611.77,0.0,0.98381,1e-05,2.15093]
[1777917109079,61.2,80611.77,0.0,0.98381,1e-05,2.15093]
[1777917109904,61.23,80607.0,0.0,0.9837,1e-05,2.16259]
[1777917110911,61.26,80599.82,0.0,0.98357,1e-05,2.17744]
[1777917111917,61.29,80595.21,0.0,0.98347,1e-05,2.18846]
[1777917112925,61.32,80591.86,0.0,0.98339,1e-05,2.19753]
[1777917114939,61.37,80586.51,0.0,0.98325,1e-05,2.21333]
[1777917117960,61.44,80578.09,0.0,0.98304,1e-05,2.23673]
[1777917118968,61.44,80574.41,0.0,0.98299,1e-05,2.24232]
[1777917120983,61.45,80567.99,0.0,0.9829,1e-05,2.25217]
[1777917121037,61.45,80567.99,0.0,0.9829,1e-05,2.25217]
[1777917121990,61.45,80577.67,0.0,0.98302,1e-05,2.23866]
[1777917122997,61.45,80582.7,0.0,0.98309,1e-05,2.23184]
[1777917125016,61.46,80577.98,0.0,0.98302,1e-05,2.23927]
[1777917125847,61.46,80577.98,0.0,0.98302,1e-05,2.23927]
[1777917126022,61.46,80576.37,0.0,0.98299,1e-05,2.24191]
[1777917126084,61.46,80576.37,0.0,0.98299,1e-05,2.24191]
[1777917127030,61.46,80572.65,0.0,0.98294,1e-05,2.24756]
[1777917128038,61.46,80556.89,0.0,0.98274,1e-05,2.2705]
[1777917129643,61.46,80556.89,0.0,0.98274,1e-05,2.2705]
[1777917129824,61.46,80556.89,0.0,0.98274,1e-05,2.2705]
[1777917129896,61.47,80550.9,0.0,0.98265,1e-05,2.27971]
[1777917130051,61.47,80543.77,0.0,0.98256,1e-05,2.29003]
[1777917131058,61.47,80540.24,0.0,0.98251,1e-05,2.29541]
[1777917133536,61.47,80538.06,0.0,0.98248,1e-05,2.29883]
[1777917133541,61.47,80532.99,0.0,0.98241,1e-05,2.30646]
[1777917134080,61.47,80553.8,0.0,0.98268,1e-05,2.27648]
[1777917135087,61.47,80550.25,0.0,0.98263,1e-05,2.2819]
[1777917137400,61.48,80551.04,0.0,0.98264,1e-05,2.28103]
[1777917139115,61.48,80562.05,0.0,0.98278,1e-05,2.26595]
[1777917140876,61.48,80569.55,0.0,0.98287,1e-05,2.2558]
[1777917141873,61.48,80569.55,0.0,0.98287,1e-05,2.2558]
[1777917142039,61.48,80569.55,0.0,0.98287,1e-05,2.2558]
[1777917142136,61.49,80574.86,0.0,0.98294,1e-05,2.24852]
[1777917143143,61.49,80585.2,0.0,0.98307,1e-05,2.23411]
[1777917144150,61.49,80591.63,0.0,0.98315,1e-05,2.22533]
[1777917145859,61.49,80591.63,0.0,0.98315,1e-05,2.22533]
[1777917147282,61.5,80589.52,0.0,0.98311,1e-05,2.22906]
[1777917147329,61.5,80589.52,0.0,0.98311,1e-05,2.22906]
[1777917147334,61.5,80589.52,0.0,0.98311,1e-05,2.22906]
[1777917147431,61.5,80588.91,0.0,0.9831,1e-05,2.23028]
[1777917148487,61.5,80588.91,0.0,0.9831,1e-05,2.23028]
[1777917148577,61.5,80588.91,0.0,0.9831,1e-05,2.23028]
[1777917148647,61.5,80587.11,0.0,0.98307,1e-05,2.23319]
[1777917149185,61.5,80581.35,0.0,0.983,1e-05,2.24174]
[1777917150192,61.5,80577.68,0.0,0.98295,1e-05,2.24732]
[1777917151199,61.51,80576.05,0.0,0.98294,1e-05,2.24732]
[1777917152570,61.51,80576.05,0.0,0.98294,1e-05,2.24732]
[1777917152620,61.51,80576.05,0.0,0.98294,1e-05,2.24732]
[1777917152826,61.51,80576.05,0.0,0.98294,1e-05,2.24732]
[1777917152924,61.51,80576.19,0.0,0.98294,1e-05,2.24776]
[1777917154220,61.51,80582.31,0.0,0.98301,1e-05,2.23934]
[1777917155227,61.51,80589.52,0.0,0.9831,1e-05,2.22943]
[1777917157078,61.54,80589.34,0.0,0.98307,1e-05,2.23319]
[1777917157159,61.54,80589.34,0.0,0.98307,1e-05,2.23319]
[1777917157324,61.54,80589.34,0.0,0.98307,1e-05,2.23319]
[1777917159256,61.58,80580.47,0.0,0.98289,1e-05,2.25294]
[1777917160263,61.58,80573.45,0.0,0.9828,1e-05,2.26331]
[1777917161270,61.58,80568.69,0.0,0.98274,1e-05,2.27044]
[1777917162238,61.58,80568.69,0.0,0.98274,1e-05,2.27044]
[1777917162290,61.58,80568.69,0.0,0.98274,1e-05,2.27044]
[1777917162324,61.58,80568.69,0.0,0.98274,1e-05,2.27044]
[1777917162392,61.59,80565.72,0.0,0.98269,1e-05,2.27499]
[1777917163284,61.59,80561.13,0.0,0.98263,1e-05,2.28188]
[1777917165298,61.59,80556.56,0.0,0.98257,1e-05,2.28901]
[1777917167160,61.59,80558.24,0.0,0.98259,1e-05,2.28682]
[1777917167207,61.59,80558.24,0.0,0.98259,1e-05,2.28682]
[1777917167325,61.59,80558.24,0.0,0.98259,1e-05,2.28682]
[1777917167625,61.59,80558.24,0.0,0.98259,1e-05,2.28682]
[1777917167696,61.59,80558.24,0.0,0.98259,1e-05,2.28682]
[1777917167828,61.59,80558.24,0.0,0.98259,1e-05,2.28682]
[1777917167889,61.6,80559.32,0.0,0.9826,1e-05,2.28577]
[1777917171878,61.6,80560.3,0.0,0.9826,1e-05,2.28487]
[1777917172008,61.6,80560.3,0.0,0.9826,1e-05,2.28487]
[1777917172057,61.6,80561.65,0.0,0.98262,1e-05,2.28344]
[1777917173491,61.6,80560.77,0.0,0.98261,1e-05,2.28472]
[1777917173544,61.6,80560.77,0.0,0.98261,1e-05,2.28472]
[1777917173576,61.6,80560.77,0.0,0.98261,1e-05,2.28472]
[1777917175370,61.61,80555.18,0.0,0.98253,1e-05,2.29357]
[1777917176269,61.61,80555.18,0.0,0.98253,1e-05,2.29357]
[1777917176325,61.61,80555.18,0.0,0.98253,1e-05,2.29357]
[1777917176331,61.61,80555.18,0.0,0.98253,1e-05,2.29357]
[1777917176377,61.61,80555.88,0.0,0.98253,1e-05,2.2928]
[1777917178391,61.61,80566.5,0.0,0.98267,1e-05,2.27795]
[1777917179398,61.61,80572.58,0.0,0.98274,1e-05,2.26947]
[1777917181049,61.61,80572.58,0.0,0.98274,1e-05,2.26947]
[1777917181074,61.62,80576.61,0.0,0.98279,1e-05,2.26427]
[1777917181465,61.62,80576.61,0.0,0.98279,1e-05,2.26427]
[1777917181610,61.62,80576.61,0.0,0.98279,1e-05,2.26427]
[1777917181653,61.62,80570.07,0.0,0.98271,1e-05,2.27366]
[1777917182246,61.62,80570.07,0.0,0.98271,1e-05,2.27366]
[1777917182419,61.62,80558.72,0.0,0.98256,1e-05,2.29032]
[1777917183426,61.62,80559.45,0.0,0.98256,1e-05,2.28952]
[1777917185621,61.62,80561.53,0.0,0.98259,1e-05,2.28676]
[1777917185680,61.62,80561.53,0.0,0.98259,1e-05,2.28676]
[1777917185830,61.62,80561.53,0.0,0.98259,1e-05,2.28676]
[1777917185897,61.62,80564.73,0.0,0.98263,1e-05,2.28266]
[1777917186596,61.62,80564.73,0.0,0.98263,1e-05,2.28266]
[1777917187006,61.62,80564.73,0.0,0.98263,1e-05,2.28266]
[1777917187071,61.62,80564.73,0.0,0.98263,1e-05,2.28266]
[1777917187333,61.63,80564.41,0.0,0.98262,1e-05,2.28338]
[1777917188327,61.63,80565.44,0.0,0.98263,1e-05,2.28189]
[1777917188461,61.63,80562.76,0.0,0.98259,1e-05,2.28602]
[1777917191978,61.63,80561.23,0.0,0.98257,1e-05,2.28874]
[1777917192030,61.63,80561.23,0.0,0.98257,1e-05,2.28874]
[1777917192079,61.63,80561.23,0.0,0.98257,1e-05,2.28874]
[1777917192068,61.63,80558.6,0.0,0.98253,1e-05,2.29304]
[1777917192489,61.63,80554.25,0.0,0.98247,1e-05,2.29934]
[1777917193497,61.63,80550.75,0.0,0.98243,1e-05,2.30466]
[1777917194503,61.64,80542.78,0.0,0.98232,1e-05,2.31649]
[1777917195510,61.65,80536.26,0.0,0.98221,1e-05,2.32801]
[1777917196517,61.65,80532.63,0.0,0.98216,1e-05,2.33352]
[1777917197524,61.65,80538.63,0.0,0.98224,1e-05,2.32489]
[1777917198531,61.65,80541.24,0.0,0.98227,1e-05,2.32126]
[1777917200735,61.65,80543.58,0.0,0.9823,1e-05,2.31803]
[1777917200810,61.65,80547.74,0.0,0.98236,1e-05,2.31216]
[1777917202716,61.66,80547.2,0.0,0.98235,1e-05,2.31316]
[1777917202723,61.66,80547.2,0.0,0.98235,1e-05,2.31316]
[1777917202835,61.66,80547.2,0.0,0.98235,1e-05,2.31316]
[1777917204573,61.68,80554.94,0.0,0.98241,1e-05,2.30613]
[1777917205580,61.68,80558.58,0.0,0.98246,1e-05,2.30107]
[1777917207195,61.68,80559.8,0.0,0.98247,1e-05,2.29952]
[1777917207243,61.68,80559.8,0.0,0.98247,1e-05,2.29952]
[1777917207332,61.68,80559.8,0.0,0.98247,1e-05,2.29952]
[1777917207594,61.69,80556.98,0.0,0.98243,1e-05,2.30384]
[1777917208601,61.69,80552.48,0.0,0.98237,1e-05,2.31061]
[1777917209608,61.69,80563.93,0.0,0.98252,1e-05,2.29419]
[1777917210615,61.69,80567.56,0.0,0.98257,1e-05,2.28918]
[1777917213065,61.69,80568.08,0.0,0.98259,1e-05,2.28599]
[1777917213079,61.69,80568.08,0.0,0.98259,1e-05,2.28599]
[1777917213116,61.69,80569.3,0.0,0.9826,1e-05,2.28473]
[1777917213224,61.69,80569.3,0.0,0.9826,1e-05,2.28473]
[1777917214650,61.7,80578.97,0.0,0.98273,1e-05,2.27107]
[1777917215657,61.7,80581.39,0.0,0.98276,1e-05,2.26787]
[1777917216664,61.7,80578.13,0.0,0.98271,1e-05,2.27284]
[1777917217977,61.7,80578.13,0.0,0.98271,1e-05,2.27284]
[1777917218047,61.7,80582.99,0.0,0.98277,1e-05,2.26642]
[1777917219685,61.7,80580.01,0.0,0.98273,1e-05,2.27099]
[1777917220333,61.7,80580.01,0.0,0.98273,1e-05,2.27099]
[1777917220446,61.7,80580.01,0.0,0.98273,1e-05,2.27099]
[1777917220581,61.7,80580.01,0.0,0.98273,1e-05,2.27099]
[1777917220692,61.71,80579.23,0.0,0.98272,1e-05,2.27239]
[1777917221699,61.71,80586.89,0.0,0.98281,1e-05,2.26169]
[1777917222706,61.71,80591.2,0.0,0.98287,1e-05,2.2558]
[1777917224395,61.71,80590.19,0.0,0.98285,1e-05,2.25754]
[1777917224719,61.71,80586.74,0.0,0.9828,1e-05,2.26278]
[1777917225195,61.71,80586.74,0.0,0.9828,1e-05,2.26278]
[1777917225549,61.71,80586.74,0.0,0.9828,1e-05,2.26278]
[1777917225727,61.72,80585.55,0.0,0.98279,1e-05,2.26479]
[1777917227744,61.72,80590.02,0.0,0.98284,1e-05,2.25898]
[1777917228426,61.72,80590.02,0.0,0.98284,1e-05,2.25898]
[1777917228753,61.72,80592.65,0.0,0.98287,1e-05,2.25551]
[1777917229550,61.72,80592.65,0.0,0.98287,1e-05,2.25551]
[1777917230693,61.72,80591.26,0.0,0.98285,1e-05,2.2581]
[1777917230767,61.72,80593.8,0.0,0.98288,1e-05,2.25448]
[1777917232781,61.73,80596.43,0.0,0.98291,1e-05,2.25133]
[1777917234795,61.73,80626.41,0.0,0.98329,1e-05,2.20954]
[1777917235314,61.73,80626.41,0.0,0.98329,1e-05,2.20954]
[1777917235813,61.73,80696.53,0.0,0.98415,1e-05,2.1131]
[1777917236860,61.73,80696.53,0.0,0.98415,1e-05,2.1131]
[1777917236910,61.74,80732.89,0.0,0.98458,1e-05,2.06464]
[1777917237831,61.77,80742.97,0.0,0.98465,1e-05,2.05658]
[1777917238421,61.77,80742.97,0.0,0.98465,1e-05,2.05658]
[1777917238836,61.78,80746.48,0.0,0.98469,1e-05,2.05254]
[1777917239242,61.78,80746.48,0.0,0.98469,1e-05,2.05254]
[1777917239614,61.78,80746.48,0.0,0.98469,1e-05,2.05254]
[1777917239843,61.78,80725.98,0.0,0.98444,1e-05,2.08046]
[1777917240850,61.82,80703.03,0.0,0.98411,1e-05,2.1178]
[1777917241858,61.86,80681.09,0.0,0.98379,1e-05,2.15356]
[1777917242972,61.86,80681.09,0.0,0.98379,1e-05,2.15356]
[1777917242982,61.89,80673.62,0.0,0.98365,1e-05,2.16945]
[1777917245101,61.89,80674.67,0.0,0.98366,1e-05,2.168]
[1777917245885,61.9,80678.96,0.0,0.98371,1e-05,2.16296]
[1777917250246,61.91,80680.07,0.0,0.98371,1e-05,2.16318]
[1777917250929,61.91,80671.36,0.0,0.9836,1e-05,2.17564]
[1777917251936,61.92,80673.71,0.0,0.98362,1e-05,2.17283]
[1777917252943,61.92,80668.34,0.0,0.98355,1e-05,2.18068]
[1777917253950,61.92,80658.96,0.0,0.98343,1e-05,2.19413]
[1777917255964,61.93,80660.65,0.0,0.98344,1e-05,2.19296]
[1777917256338,61.93,80660.65,0.0,0.98344,1e-05,2.19296]
[1777917256971,61.93,80652.92,0.0,0.98334,1e-05,2.20373]
[1777917257978,61.93,80646.05,0.0,0.98325,1e-05,2.21411]
[1777917258985,61.94,80639.84,0.0,0.98317,1e-05,2.22318]
[1777917259992,61.94,80629.98,0.0,0.98304,1e-05,2.23742]
[1777917260753,61.94,80629.98,0.0,0.98304,1e-05,2.23742]
[1777917260999,61.94,80624.39,0.0,0.98296,1e-05,2.24565]
[1777917263013,61.94,80618.76,0.0,0.98289,1e-05,2.25424]
[1777917264020,61.95,80625.53,0.0,0.98297,1e-05,2.24491]
[1777917266034,61.95,80622.38,0.0,0.98293,1e-05,2.24998]
[1777917268047,61.95,80619.53,0.0,0.98288,1e-05,2.25461]
[1777917270061,61.96,80613.91,0.0,0.98281,1e-05,2.26317]
[1777917271069,61.96,80606.07,0.0,0.98272,1e-05,2.27196]
[1777917273082,61.96,80597.57,0.0,0.98261,1e-05,2.28465]
[1777917274090,61.96,80593.42,0.0,0.98255,1e-05,2.29085]
[1777917274576,61.96,80593.42,0.0,0.98255,1e-05,2.29085]
[1777917274951,61.96,80593.42,0.0,0.98255,1e-05,2.29085]
[1777917275098,61.97,80586.14,0.0,0.98245,1e-05,2.30157]
[1777917278119,61.97,80581.73,0.0,0.98239,1e-05,2.30855]
[1777917281140,61.97,80576.43,0.0,0.98231,1e-05,2.31681]
[1777917282147,61.97,80569.46,0.0,0.98222,1e-05,2.32713]
[1777917283154,61.97,80576.0,0.0,0.98231,1e-05,2.31778]
[1777917283976,61.97,80576.0,0.0,0.98231,1e-05,2.31778]
[1777917284161,61.97,80544.45,0.0,0.98188,1e-05,2.36395]
[1777917285169,61.98,80488.7,0.0,0.98111,1e-05,2.44748]
[1777917286175,61.98,80477.16,0.0,0.98095,1e-05,2.46508]
[1777917287182,61.98,80472.28,0.0,0.98088,1e-05,2.47245]
[1777917287922,61.98,80472.28,0.0,0.98088,1e-05,2.47245]
[1777917288189,61.98,80471.88,0.0,0.98088,1e-05,2.47297]
[1777917290092,61.97,80469.95,0.0,0.98085,1e-05,2.47584]
[1777917290203,61.97,80469.47,0.0,0.98084,1e-05,2.47648]
[1777917292217,61.97,80464.65,0.0,0.98078,1e-05,2.48367]
[1777917293224,61.97,80459.64,0.0,0.98071,1e-05,2.49125]
[1777917295237,61.97,80463.06,0.0,0.98076,1e-05,2.48577]
[1777917298261,61.97,80453.45,0.0,0.98062,1e-05,2.50022]
[1777917299266,61.97,80445.34,0.0,0.9805,1e-05,2.51322]
[1777917300609,61.97,80445.34,0.0,0.9805,1e-05,2.51322]
[1777917300685,61.97,80430.35,0.0,0.98028,1e-05,2.53695]
[1777917301281,61.98,80433.67,0.0,0.98033,1e-05,2.53219]
[1777917302288,61.98,80449.28,0.0,0.98055,1e-05,2.50781]
[1777917303309,61.98,80456.34,0.0,0.98065,1e-05,2.49739]
[1777917304305,61.98,80464.43,0.0,0.98077,1e-05,2.48484]
[1777917305554,61.98,80464.43,0.0,0.98077,1e-05,2.48484]
[1777917305607,61.98,80466.06,0.0,0.98079,1e-05,2.48224]
[1777917306319,61.98,80468.37,0.0,0.98083,1e-05,2.47861]
[1777917307589,61.98,80468.37,0.0,0.98083,1e-05,2.47861]
[1777917307690,61.98,80479.66,0.0,0.98099,1e-05,2.46129]
[1777917308333,61.98,80483.45,0.0,0.98104,1e-05,2.45547]
[1777917309340,61.98,80487.93,0.0,0.9811,1e-05,2.44863]
[1777917310347,61.98,80492.15,0.0,0.98116,1e-05,2.4422]
[1777917312361,61.98,80497.51,0.0,0.98124,1e-05,2.43406]
[1777917313368,61.98,80497.51,0.0,0.98124,1e-05,2.43406]
[1777917313381,61.98,80511.33,0.0,0.98143,1e-05,2.41326]
[1777917314375,61.98,80518.13,0.0,0.98152,1e-05,2.40311]
[1777917315382,61.98,80520.39,0.0,0.98155,1e-05,2.39978]
[1777917316389,61.98,80516.04,0.0,0.98149,1e-05,2.40633]
[1777917317396,61.98,80530.0,0.0,0.98168,1e-05,2.38556]
[1777917318402,61.98,80529.24,0.0,0.98167,1e-05,2.38676]
[1777917319410,61.98,80526.13,0.0,0.98163,1e-05,2.39146]
[1777917320558,61.98,80526.13,0.0,0.98163,1e-05,2.39146]
[1777917320637,61.98,80529.74,0.0,0.98168,1e-05,2.38616]
[1777917322506,61.98,80531.06,0.0,0.9817,1e-05,2.38428]
[1777917322509,61.98,80517.44,0.0,0.98151,1e-05,2.40465]
[1777917323442,61.98,80492.48,0.0,0.98116,1e-05,2.44224]
[1777917324449,61.98,80481.49,0.0,0.98101,1e-05,2.45889]
[1777917325456,61.98,80484.67,0.0,0.98105,1e-05,2.45401]
[1777917326302,61.98,80484.67,0.0,0.98105,1e-05,2.45401]
[1777917326463,61.98,80485.84,0.0,0.98107,1e-05,2.45219]
[1777917328348,61.98,80484.83,0.0,0.98106,1e-05,2.45369]
[1777917328477,61.98,80481.56,0.0,0.98101,1e-05,2.45862]
[1777917329389,61.98,80481.56,0.0,0.98101,1e-05,2.45862]
[1777917329488,61.98,80494.93,0.0,0.9812,1e-05,2.43831]
[1777917330494,61.98,80503.25,0.0,0.98131,1e-05,2.42575]
[1777917333217,61.98,80502.07,0.0,0.98132,1e-05,2.42475]
[1777917332508,61.98,80488.16,0.0,0.98112,1e-05,2.44577]
[1777917333515,61.98,80486.38,0.0,0.9811,1e-05,2.44844]
[1777917335330,61.98,80484.72,0.0,0.98108,1e-05,2.45093]
[1777917337329,61.98,80485.4,0.0,0.98109,1e-05,2.44983]
[1777917342578,62.04,80487.2,0.0,0.98101,1e-05,2.4582]
[1777917347613,62.17,80486.71,0.0,0.98081,1e-05,2.48004]
[1777917352648,62.26,80484.37,0.0,0.98064,1e-05,2.49935]
[1777917355669,62.27,80479.79,0.0,0.98056,1e-05,2.50777]
[1777917356677,62.27,80476.6,0.0,0.98051,1e-05,2.51312]
[1777917357684,62.28,80466.83,0.0,0.98036,1e-05,2.52863]
[1777917358691,62.28,80467.01,0.0,0.98036,1e-05,2.52875]
[1777917359346,62.28,80467.01,0.0,0.98036,1e-05,2.52875]
[1777917359698,62.28,80464.33,0.0,0.98032,1e-05,2.53331]
[1777917361332,62.28,80462.93,0.0,0.9803,1e-05,2.53587]
[1777917363726,62.29,80468.91,0.0,0.98037,1e-05,2.52781]
[1777917365328,62.29,80466.77,0.0,0.98034,1e-05,2.53153]
[1777917366747,62.3,80460.68,0.0,0.98024,1e-05,2.54176]
[1777917369350,62.3,80461.65,0.0,0.98024,1e-05,2.54141]
[1777917369768,62.3,80460.62,0.0,0.98023,1e-05,2.54301]
[1777917370774,62.31,80450.75,0.0,0.98008,1e-05,2.55876]
[1777917371782,62.31,80446.38,0.0,0.98002,1e-05,2.56594]
[1777917372789,62.31,80439.0,0.0,0.9799,1e-05,2.57784]
[1777917373796,62.31,80435.88,0.0,0.97986,1e-05,2.58307]
[1777917374803,62.31,80440.27,0.0,0.97992,1e-05,2.5765]
[1777917375810,62.32,80447.48,0.0,0.98002,1e-05,2.56554]
[1777917377109,62.32,80451.65,0.0,0.98008,1e-05,2.55938]
[1777917377824,62.32,80456.51,0.0,0.98014,1e-05,2.55216]
[1777917382859,62.33,80460.35,0.0,0.98018,1e-05,2.54805]
[1777917385885,62.34,80483.35,0.0,0.98051,1e-05,2.51363]
[1777917386893,62.34,80486.87,0.0,0.98055,1e-05,2.50866]
[1777917391928,62.34,80488.14,0.0,0.98059,1e-05,2.50366]
[1777917395429,62.34,80485.32,0.0,0.98056,1e-05,2.50749]
[1777917395468,62.34,80485.32,0.0,0.98056,1e-05,2.50749]
[1777917395575,62.34,80485.32,0.0,0.98056,1e-05,2.50749]
[1777917395956,62.34,80483.52,0.0,0.98053,1e-05,2.51009]
[1777917399163,62.33,80483.63,0.0,0.98054,1e-05,2.50957]
[1777917399251,62.33,80483.63,0.0,0.98054,1e-05,2.50957]
[1777917399326,62.33,80483.63,0.0,0.98054,1e-05,2.50957]
[1777917401754,62.33,80486.5,0.0,0.98058,1e-05,2.50463]
[1777917401826,62.33,80486.5,0.0,0.98058,1e-05,2.50463]
[1777917401876,62.33,80486.5,0.0,0.98058,1e-05,2.50463]
[1777917401998,62.33,80488.51,0.0,0.98061,1e-05,2.50138]
[1777917403744,62.33,80488.07,0.0,0.98061,1e-05,2.50188]
[1777917403831,62.33,80488.07,0.0,0.98061,1e-05,2.50188]
[1777917404012,62.33,80487.81,0.0,0.98061,1e-05,2.50211]
[1777917405902,62.33,80489.4,0.0,0.98063,1e-05,2.4995]
[1777917405954,62.33,80489.4,0.0,0.98063,1e-05,2.4995]
[1777917406083,62.33,80489.4,0.0,0.98063,1e-05,2.4995]
[1777917406154,62.33,80492.19,0.0,0.98067,1e-05,2.49506]
[1777917407205,62.33,80492.19,0.0,0.98067,1e-05,2.49506]
[1777917407328,62.33,80492.19,0.0,0.98067,1e-05,2.49506]
[1777917407303,62.32,80487.94,0.0,0.98061,1e-05,2.50123]
[1777917407552,62.32,80487.94,0.0,0.98061,1e-05,2.50123]
[1777917407577,62.32,80487.94,0.0,0.98061,1e-05,2.50123]
[1777917408040,62.32,80485.21,0.0,0.98058,1e-05,2.50542]
[1777917409730,62.32,80486.83,0.0,0.9806,1e-05,2.50276]
[1777917409829,62.32,80486.83,0.0,0.9806,1e-05,2.50276]
[1777917409868,62.32,80486.83,0.0,0.9806,1e-05,2.50276]
[1777917410085,62.32,80486.83,0.0,0.9806,1e-05,2.50276]
[1777917410186,62.32,80489.86,0.0,0.98065,1e-05,2.49775]
[1777917414034,62.32,80490.33,0.0,0.98066,1e-05,2.49669]
[1777917414053,62.32,80490.33,0.0,0.98066,1e-05,2.49669]
[1777917414077,62.32,80490.33,0.0,0.98066,1e-05,2.49669]
[1777917414177,62.32,80489.89,0.0,0.98065,1e-05,2.49702]
[1777917416440,62.32,80489.61,0.0,0.98065,1e-05,2.49728]
[1777917416578,62.32,80489.61,0.0,0.98065,1e-05,2.49728]
[1777917416796,62.32,80489.61,0.0,0.98065,1e-05,2.49728]
[1777917416830,62.32,80489.61,0.0,0.98065,1e-05,2.49728]
[1777917419130,62.31,80486.04,0.0,0.9806,1e-05,2.5024]
[1777917419205,62.31,80486.04,0.0,0.9806,1e-05,2.5024]
[1777917419324,62.31,80486.04,0.0,0.9806,1e-05,2.5024]
[1777917419290,62.31,80486.69,0.0,0.98061,1e-05,2.50165]
[1777917420124,62.31,80488.87,0.0,0.98064,1e-05,2.49831]
[1777917423146,62.32,80497.29,0.0,0.98075,1e-05,2.48672]
[1777917424531,62.32,80499.46,0.0,0.98078,1e-05,2.48324]
[1777917424579,62.32,80499.46,0.0,0.98078,1e-05,2.48324]
[1777917424584,62.32,80499.46,0.0,0.98078,1e-05,2.48324]
[1777917426041,62.32,80499.6,0.0,0.98079,1e-05,2.48287]
[1777917426075,62.32,80499.6,0.0,0.98079,1e-05,2.48287]
[1777917426169,62.32,80500.4,0.0,0.9808,1e-05,2.4815]
[1777917427174,62.32,80497.64,0.0,0.98076,1e-05,2.48542]
[1777917429083,62.32,80497.19,0.0,0.98076,1e-05,2.48611]
[1777917429325,62.32,80497.19,0.0,0.98076,1e-05,2.48611]
[1777917430194,62.31,80499.92,0.0,0.9808,1e-05,2.4815]
[1777917430967,62.31,80499.92,0.0,0.9808,1e-05,2.4815]
[1777917431019,62.31,80499.92,0.0,0.9808,1e-05,2.4815]
[1777917431077,62.31,80499.92,0.0,0.9808,1e-05,2.4815]
[1777917431202,62.31,80500.34,0.0,0.98081,1e-05,2.48072]
[1777917433599,62.31,80501.12,0.0,0.98082,1e-05,2.47926]
[1777917433646,62.31,80501.12,0.0,0.98082,1e-05,2.47926]
[1777917433827,62.31,80501.12,0.0,0.98082,1e-05,2.47926]
[1777917436087,62.31,80499.8,0.0,0.9808,1e-05,2.48114]
[1777917436104,62.31,80499.8,0.0,0.9808,1e-05,2.48114]
[1777917436327,62.31,80499.8,0.0,0.9808,1e-05,2.48114]
[1777917436242,62.31,80498.84,0.0,0.98079,1e-05,2.48233]
[1777917437248,62.31,80498.1,0.0,0.98078,1e-05,2.48332]
[1777917438255,62.31,80490.56,0.0,0.98068,1e-05,2.4947]
[1777917439262,62.31,80487.6,0.0,0.98063,1e-05,2.49907]
[1777917439528,62.31,80487.6,0.0,0.98063,1e-05,2.49907]
[1777917439571,62.31,80487.6,0.0,0.98063,1e-05,2.49907]
[1777917439583,62.31,80487.6,0.0,0.98063,1e-05,2.49907]
[1777917440755,62.31,80487.2,0.0,0.98063,1e-05,2.49951]
[1777917440827,62.31,80487.2,0.0,0.98063,1e-05,2.49951]
[1777917441134,62.31,80487.2,0.0,0.98063,1e-05,2.49951]
[1777917441331,62.31,80487.2,0.0,0.98063,1e-05,2.49951]
[1777917441276,62.31,80486.58,0.0,0.98062,1e-05,2.5009]
[1777917446311,62.32,80486.71,0.0,0.9806,1e-05,2.50228]
[1777917449536,62.33,80486.09,0.0,0.98058,1e-05,2.50454]
[1777917450232,62.33,80486.09,0.0,0.98058,1e-05,2.50454]
[1777917450325,62.33,80486.09,0.0,0.98058,1e-05,2.50454]
[1777917450339,62.33,80486.32,0.0,0.98058,1e-05,2.50462]
[1777917451640,62.33,80486.15,0.0,0.9806,1e-05,2.50247]
[1777917451830,62.33,80486.15,0.0,0.9806,1e-05,2.50247]
[1777917456453,62.34,80486.02,0.0,0.98058,1e-05,2.50483]
[1777917456575,62.34,80486.02,0.0,0.98058,1e-05,2.50483]
[1777917457388,62.35,80487.79,0.0,0.9806,1e-05,2.50255]
[1777917458059,62.35,80487.79,0.0,0.9806,1e-05,2.50255]
[1777917458082,62.35,80487.79,0.0,0.9806,1e-05,2.50255]
[1777917462930,62.36,80488.78,0.0,0.9806,1e-05,2.50276]
[1777917463075,62.36,80488.78,0.0,0.9806,1e-05,2.50276]
[1777917463160,62.36,80490.16,0.0,0.98061,1e-05,2.50108]
[1777917464361,62.36,80490.16,0.0,0.98061,1e-05,2.50108]
[1777917463430,62.36,80494.66,0.0,0.98067,1e-05,2.49463]
[1777917464577,62.36,80494.66,0.0,0.98067,1e-05,2.49463]
[1777917464678,62.36,80496.86,0.0,0.9807,1e-05,2.49171]
[1777917467268,62.37,80496.72,0.0,0.98069,1e-05,2.49237]
[1777917467324,62.37,80496.72,0.0,0.98069,1e-05,2.49237]
[1777917467369,62.37,80495.27,0.0,0.98066,1e-05,2.49547]
[1777917468223,62.37,80495.27,0.0,0.98066,1e-05,2.49547]
[1777917468325,62.37,80495.27,0.0,0.98066,1e-05,2.49547]
[1777917468383,62.38,80492.77,0.0,0.98062,1e-05,2.49973]
[1777917468465,62.38,80495.43,0.0,0.98066,1e-05,2.49566]
[1777917473500,62.39,80494.51,0.0,0.98063,1e-05,2.49925]
[1777917474845,62.39,80494.51,0.0,0.98063,1e-05,2.49925]
[1777917475076,62.39,80494.51,0.0,0.98063,1e-05,2.49925]
[1777917475177,62.39,80494.4,0.0,0.98062,1e-05,2.49985]
[1777917475897,62.39,80494.4,0.0,0.98062,1e-05,2.49985]
[1777917476078,62.39,80494.4,0.0,0.98062,1e-05,2.49985]
[1777917477528,62.4,80492.51,0.0,0.98059,1e-05,2.50405]
[1777917482562,62.41,80494.44,0.0,0.98059,1e-05,2.50323]
[1777917483604,62.41,80494.44,0.0,0.98059,1e-05,2.50323]
[1777917483825,62.41,80494.44,0.0,0.98059,1e-05,2.50323]
[1777917483889,62.41,80494.48,0.0,0.98059,1e-05,2.5036]
[1777917485021,62.41,80494.48,0.0,0.98059,1e-05,2.5036]
[1777917485079,62.41,80494.48,0.0,0.98059,1e-05,2.5036]
[1777917489283,62.42,80493.52,0.0,0.98056,1e-05,2.50678]
[1777917489327,62.42,80493.52,0.0,0.98056,1e-05,2.50678]
[1777917489384,62.43,80493.01,0.0,0.98055,1e-05,2.50841]
[1777917490014,62.43,80493.01,0.0,0.98055,1e-05,2.50841]
[1777917490085,62.43,80493.01,0.0,0.98055,1e-05,2.50841]
[1777917495657,62.43,80493.5,0.0,0.98055,1e-05,2.50839]
[1777917500692,62.43,80494.08,0.0,0.98056,1e-05,2.5066]
[1777917501867,62.43,80494.08,0.0,0.98056,1e-05,2.5066]
[1777917502074,62.43,80494.08,0.0,0.98056,1e-05,2.5066]
[1777917502080,62.43,80491.85,0.0,0.98053,1e-05,2.50984]
[1777917502706,62.43,80486.94,0.0,0.98046,1e-05,2.51781]
[1777917503713,62.43,80483.49,0.0,0.9804,1e-05,2.52352]
[1777917504675,62.43,80483.49,0.0,0.9804,1e-05,2.52352]
[1777917504835,62.43,80483.49,0.0,0.9804,1e-05,2.52352]
[1777917504879,62.43,80485.42,0.0,0.98043,1e-05,2.52095]
[1777917505727,62.44,80487.29,0.0,0.98045,1e-05,2.51847]
[1777917511769,62.45,80485.43,0.0,0.98042,1e-05,2.52089]
[1777917513510,62.45,80485.53,0.0,0.98042,1e-05,2.52113]
[1777917515084,62.46,80484.79,0.0,0.98041,1e-05,2.52267]
[1777917515186,62.46,80484.6,0.0,0.9804,1e-05,2.52336]
[1777917515639,62.46,80484.6,0.0,0.9804,1e-05,2.52336]
[1777917515831,62.46,80484.6,0.0,0.9804,1e-05,2.52336]
[1777917522881,62.46,80484.49,0.0,0.9804,1e-05,2.52328]
[1777917523079,62.46,80484.49,0.0,0.9804,1e-05,2.52328]
[1777917525867,62.46,80479.42,0.0,0.98033,1e-05,2.53088]
[1777917526668,62.46,80479.42,0.0,0.98033,1e-05,2.53088]
[1777917526828,62.46,80479.42,0.0,0.98033,1e-05,2.53088]
[1777917527080,62.46,80479.42,0.0,0.98033,1e-05,2.53088]
[1777917527144,62.46,80479.1,0.0,0.98032,1e-05,2.53176]
[1777917533923,62.47,80478.11,0.0,0.98028,1e-05,2.53594]
[1777917537817,62.48,80477.3,0.0,0.98027,1e-05,2.5377]
[1777917537840,62.48,80477.3,0.0,0.98027,1e-05,2.5377]
[1777917541979,62.49,80466.52,0.0,0.9801,1e-05,2.55622]
[1777917542986,62.49,80458.31,0.0,0.97997,1e-05,2.56934]
[1777917543993,62.49,80454.96,0.0,0.97992,1e-05,2.57489]
[1777917545000,62.49,80458.16,0.0,0.97996,1e-05,2.57019]
[1777917547014,62.5,80468.04,0.0,0.9801,1e-05,2.55543]
[1777917548021,62.5,80473.17,0.0,0.98017,1e-05,2.5478]
[1777917549382,62.5,80473.17,0.0,0.98017,1e-05,2.5478]
[1777917550473,62.5,80472.83,0.0,0.98016,1e-05,2.54903]
[1777917551269,62.5,80472.28,0.0,0.98016,1e-05,2.54989]
[1777917551326,62.5,80472.28,0.0,0.98016,1e-05,2.54989]
[1777917551366,62.51,80471.94,0.0,0.98014,1e-05,2.55111]
[1777917552049,62.51,80467.98,0.0,0.98009,1e-05,2.55726]
[1777917553056,62.51,80462.87,0.0,0.98001,1e-05,2.56556]
[1777917555067,62.51,80462.6,0.0,0.98,1e-05,2.5663]
[1777917555078,62.51,80462.6,0.0,0.98,1e-05,2.5663]
[1777917561209,62.52,80460.79,0.0,0.97996,1e-05,2.57106]
[1777917561329,62.52,80460.79,0.0,0.97996,1e-05,2.57106]
[1777917562118,62.53,80455.19,0.0,0.97987,1e-05,2.58045]
[1777917564133,62.53,80452.08,0.0,0.97982,1e-05,2.58593]
[1777917565925,62.53,80451.99,0.0,0.97981,1e-05,2.58637]
[1777917566219,62.53,80451.99,0.0,0.97981,1e-05,2.58637]
[1777917566233,62.53,80451.64,0.0,0.97981,1e-05,2.58721]
[1777917568161,62.54,80441.73,0.0,0.97965,1e-05,2.60338]
[1777917569615,62.54,80439.46,0.0,0.97962,1e-05,2.60723]
[1777917569843,62.54,80439.46,0.0,0.97962,1e-05,2.60723]
[1777917570046,62.54,80439.46,0.0,0.97962,1e-05,2.60723]
[1777917570077,62.54,80439.46,0.0,0.97962,1e-05,2.60723]
[1777917570175,62.54,80439.14,0.0,0.97961,1e-05,2.608]
[1777917575525,62.55,80442.57,0.0,0.97967,1e-05,2.60075]
[1777917575570,62.54,80443.19,0.0,0.97969,1e-05,2.59943]
[1777917575576,62.54,80443.19,0.0,0.97969,1e-05,2.59943]
[1777917577719,62.55,80442.78,0.0,0.97967,1e-05,2.60063]
[1777917577766,62.55,80442.78,0.0,0.97967,1e-05,2.60063]
[1777917577826,62.55,80442.78,0.0,0.97967,1e-05,2.60063]
[1777917578230,62.55,80441.26,0.0,0.97965,1e-05,2.6033]
[1777917579238,62.55,80434.05,0.0,0.97954,1e-05,2.61495]
[1777917580245,62.55,80423.78,0.0,0.97938,1e-05,2.6315]
[1777917582259,62.55,80426.87,0.0,0.97943,1e-05,2.62707]
[1777917585208,62.56,80424.45,0.0,0.97939,1e-05,2.63136]
[1777917585327,62.56,80424.45,0.0,0.97939,1e-05,2.63136]
[1777917585442,62.56,80424.45,0.0,0.97939,1e-05,2.63136]
[1777917586132,62.56,80421.95,0.0,0.97934,2e-05,2.63577]
[1777917586327,62.56,80421.95,0.0,0.97934,2e-05,2.63577]
[1777917587294,62.56,80416.3,0.0,0.97926,2e-05,2.64498]
[1777917589308,62.56,80411.94,0.0,0.97919,2e-05,2.65234]
[1777917591829,62.57,80411.98,0.0,0.97918,2e-05,2.65264]
[1777917591881,62.57,80411.98,0.0,0.97918,2e-05,2.65264]
[1777917592078,62.57,80411.98,0.0,0.97918,2e-05,2.65264]
[1777917592329,62.57,80412.25,0.0,0.97919,2e-05,2.65238]
[1777917593369,62.57,80406.16,0.0,0.97909,2e-05,2.66231]
[1777917593669,62.57,80406.16,0.0,0.97909,2e-05,2.66231]
[1777917594348,62.57,80387.56,0.0,0.97881,2e-05,2.69242]
[1777917595355,62.57,80380.2,0.0,0.97869,2e-05,2.70449]
[1777917596362,62.57,80380.83,0.0,0.9787,2e-05,2.70358]
[1777917597206,62.57,80380.83,0.0,0.9787,2e-05,2.70358]
[1777917601345,62.57,80379.35,0.0,0.97868,2e-05,2.70632]
[1777917601401,62.57,80394.82,0.0,0.97891,2e-05,2.68139]
[1777917602408,62.57,80401.26,0.0,0.97901,2e-05,2.67111]
[1777917603415,62.57,80396.22,0.0,0.97893,2e-05,2.67934]
[1777917604971,62.57,80395.51,0.0,0.97892,2e-05,2.68063]
[1777917605428,62.58,80399.56,0.0,0.97898,2e-05,2.67425]
[1777917606436,62.58,80403.9,0.0,0.97904,2e-05,2.66755]
[1777917608449,62.58,80407.43,0.0,0.97909,2e-05,2.66222]
[1777917610465,62.58,80410.94,0.0,0.97914,2e-05,2.65693]
[1777917612478,62.58,80416.27,0.0,0.97922,2e-05,2.64859]
[1777917613485,62.58,80420.6,0.0,0.97929,2e-05,2.64206]
[1777917617517,62.59,80407.4,0.0,0.97908,2e-05,2.66393]
[1777917618524,62.59,80392.85,0.0,0.97886,2e-05,2.68749]
[1777917619531,62.59,80391.86,0.0,0.97884,2e-05,2.6892]
[1777917622552,62.59,80383.87,0.0,0.97871,2e-05,2.70236]
[1777917623277,62.59,80383.87,0.0,0.97871,2e-05,2.70236]
[1777917623312,62.59,80383.87,0.0,0.97871,2e-05,2.70236]
[1777917623327,62.59,80383.87,0.0,0.97871,2e-05,2.70236]
[1777917623559,62.59,80384.49,0.0,0.97872,2e-05,2.70155]
[1777917628594,62.6,80381.42,0.0,0.97867,2e-05,2.707]
[1777917629930,62.6,80379.6,0.0,0.97864,2e-05,2.71005]
[1777917629983,62.6,80379.6,0.0,0.97864,2e-05,2.71005]
[1777917630088,62.6,80379.6,0.0,0.97864,2e-05,2.71005]
[1777917630688,62.6,80379.6,0.0,0.97864,2e-05,2.71005]
[1777917630796,62.6,80360.72,0.0,0.97835,2e-05,2.74083]
[1777917631615,62.6,80346.43,0.0,0.97814,2e-05,2.76138]
[1777917632622,62.6,80331.76,0.0,0.97791,2e-05,2.78565]
[1777917634547,62.6,80331.76,0.0,0.97791,2e-05,2.78565]
[1777917633629,62.6,80327.85,0.0,0.97785,2e-05,2.79209]
[1777917637657,62.59,80322.29,0.0,0.97776,2e-05,2.80111]
[1777917641685,62.59,80326.48,0.0,0.97783,2e-05,2.79384]
[1777917642692,62.59,80331.47,0.0,0.97791,2e-05,2.7855]
[1777917645713,62.59,80338.2,0.0,0.97802,2e-05,2.77425]
[1777917647938,62.59,80337.69,0.0,0.97801,2e-05,2.77504]
[1777917647984,62.59,80337.69,0.0,0.97801,2e-05,2.77504]
[1777917648075,62.59,80337.69,0.0,0.97801,2e-05,2.77504]
[1777917652001,62.59,80338.18,0.0,0.97802,2e-05,2.77415]
[1777917652058,62.59,80338.18,0.0,0.97802,2e-05,2.77415]
[1777917652079,62.59,80338.18,0.0,0.97802,2e-05,2.77415]
[1777917652160,62.59,80337.31,0.0,0.97801,2e-05,2.77556]
[1777917657797,62.59,80326.87,0.0,0.97785,2e-05,2.79263]
[1777917658804,62.59,80319.7,0.0,0.97773,2e-05,2.8045]
[1777917659811,62.59,80314.12,0.0,0.97764,2e-05,2.81373]
[1777917660654,62.59,80314.12,0.0,0.97764,2e-05,2.81373]
[1777917660827,62.59,80314.12,0.0,0.97764,2e-05,2.81373]
[1777917661022,62.59,80314.12,0.0,0.97764,2e-05,2.81373]
[1777917661825,62.59,80317.71,0.0,0.9777,2e-05,2.80752]
[1777917663839,62.59,80313.23,0.0,0.97763,2e-05,2.81481]
[1777917665767,62.59,80312.49,0.0,0.97762,2e-05,2.81594]
[1777917665808,62.59,80312.49,0.0,0.97762,2e-05,2.81594]
[1777917665829,62.59,80312.49,0.0,0.97762,2e-05,2.81594]
[1777917668096,62.58,80311.53,0.0,0.97761,2e-05,2.81732]
[1777917668138,62.58,80311.53,0.0,0.97761,2e-05,2.81732]
[1777917668349,62.58,80311.53,0.0,0.97761,2e-05,2.81732]
[1777917668421,62.58,80312.22,0.0,0.97762,2e-05,2.81605]
[1777917669624,62.58,80312.22,0.0,0.97762,2e-05,2.81605]
[1777917668874,62.58,80289.56,0.0,0.97725,2e-05,2.85403]
[1777917669881,62.58,80278.57,0.0,0.97708,2e-05,2.87247]
[1777917670888,62.58,80267.12,0.0,0.97689,2e-05,2.89174]
[1777917671711,62.58,80267.12,0.0,0.97689,2e-05,2.89174]
[1777917672280,62.58,80267.12,0.0,0.97689,2e-05,2.89174]
[1777917672526,62.58,80267.12,0.0,0.97689,2e-05,2.89174]
[1777917672529,62.58,80258.6,0.0,0.97675,2e-05,2.90579]
[1777917672818,62.58,80258.6,0.0,0.97675,2e-05,2.90579]
[1777917673912,62.58,80269.43,0.0,0.97693,2e-05,2.88701]
[1777917674916,62.58,80275.09,0.0,0.97703,2e-05,2.87713]
[1777917676439,62.58,80275.09,0.0,0.97703,2e-05,2.87713]
[1777917676930,62.57,80283.3,0.0,0.97717,2e-05,2.86274]
[1777917677937,62.57,80284.18,0.0,0.97719,2e-05,2.86105]
[1777917678944,62.57,80289.98,0.0,0.97728,2e-05,2.85105]
[1777917680104,62.57,80289.98,0.0,0.97728,2e-05,2.85105]
[1777917680126,62.57,80299.31,0.0,0.97744,2e-05,2.83515]
[1777917680958,62.57,80298.6,0.0,0.97743,2e-05,2.8362]
[1777917685993,62.56,80301.12,0.0,0.97747,2e-05,2.8312]
[1777917686909,62.56,80301.12,0.0,0.97747,2e-05,2.8312]
[1777917686928,62.56,80301.12,0.0,0.97747,2e-05,2.8312]
[1777917687075,62.56,80301.12,0.0,0.97747,2e-05,2.8312]
[1777917690022,62.56,80305.83,0.0,0.97755,2e-05,2.82275]
[1777917690980,62.56,80305.83,0.0,0.97755,2e-05,2.82275]
[1777917691026,62.56,80305.83,0.0,0.97755,2e-05,2.82275]
[1777917691078,62.56,80305.83,0.0,0.97755,2e-05,2.82275]
[1777917691081,62.56,80305.9,0.0,0.97758,2e-05,2.81944]
[1777917693042,62.56,80309.77,0.0,0.97764,2e-05,2.81271]
[1777917694050,62.56,80318.43,0.0,0.97778,2e-05,2.79815]
[1777917695057,62.56,80325.49,0.0,0.9779,2e-05,2.78632]
[1777917696064,62.56,80330.04,0.0,0.97797,2e-05,2.77871]
[1777917698955,62.56,80329.8,0.0,0.97797,2e-05,2.77902]
[1777917699007,62.56,80329.8,0.0,0.97797,2e-05,2.77902]
[1777917699076,62.56,80329.8,0.0,0.97797,2e-05,2.77902]
[1777917701101,62.56,80321.97,0.0,0.97784,2e-05,2.79188]
[1777917703115,62.56,80320.48,0.0,0.97782,2e-05,2.79421]
[1777917703841,62.56,80320.48,0.0,0.97782,2e-05,2.79421]
[1777917703893,62.56,80320.48,0.0,0.97782,2e-05,2.79421]
[1777917704081,62.56,80320.48,0.0,0.97782,2e-05,2.79421]
[1777917705129,62.56,80315.12,0.0,0.97774,2e-05,2.803]
[1777917706363,62.56,80315.12,0.0,0.97774,2e-05,2.803]
[1777917706492,62.56,80315.12,0.0,0.97774,2e-05,2.803]
[1777917706578,62.56,80315.12,0.0,0.97774,2e-05,2.803]
[1777917706670,62.55,80315.1,0.0,0.97774,2e-05,2.80286]
[1777917708608,62.55,80317.99,0.0,0.97779,2e-05,2.79804]
[1777917708627,62.55,80317.99,0.0,0.97779,2e-05,2.79804]
[1777917708735,62.55,80318.28,0.0,0.97779,2e-05,2.79741]
[1777917708830,62.55,80318.28,0.0,0.97779,2e-05,2.79741]
[1777917709157,62.55,80324.33,0.0,0.97789,2e-05,2.78735]
[1777917711170,62.55,80317.3,0.0,0.97778,2e-05,2.79893]
[1777917714192,62.55,80315.43,0.0,0.97775,2e-05,2.80182]
[1777917716392,62.55,80315.58,0.0,0.97775,2e-05,2.80148]
[1777917716577,62.55,80315.58,0.0,0.97775,2e-05,2.80148]
[1777917716604,62.55,80315.58,0.0,0.97775,2e-05,2.80148]
[1777917717213,62.55,80319.83,0.0,0.97782,2e-05,2.79424]
[1777917718220,62.55,80324.98,0.0,0.9779,2e-05,2.78562]
[1777917719798,62.55,80327.16,0.0,0.97794,2e-05,2.78195]
[1777917719826,62.55,80327.16,0.0,0.97794,2e-05,2.78195]
[1777917719839,62.55,80327.16,0.0,0.97794,2e-05,2.78195]
[1777917720061,62.55,80327.16,0.0,0.97794,2e-05,2.78195]
[1777917720078,62.55,80327.16,0.0,0.97794,2e-05,2.78195]
[1777917720378,62.55,80327.16,0.0,0.97794,2e-05,2.78195]
[1777917720433,62.55,80328.16,0.0,0.97796,2e-05,2.78024]
[1777917723255,62.55,80323.51,0.0,0.97788,2e-05,2.78783]
[1777917724263,62.55,80320.55,0.0,0.97784,2e-05,2.79269]
[1777917725269,62.55,80323.51,0.0,0.97788,2e-05,2.78771]
[1777917726115,62.55,80323.51,0.0,0.97788,2e-05,2.78771]
[1777917726162,62.55,80323.51,0.0,0.97788,2e-05,2.78771]
[1777917726327,62.55,80323.51,0.0,0.97788,2e-05,2.78771]
[1777917726337,62.55,80327.44,0.0,0.97795,2e-05,2.78113]
[1777917732319,62.55,80329.01,0.0,0.97798,2e-05,2.77827]
[1777917734202,62.55,80328.28,0.0,0.97796,2e-05,2.77944]
[1777917734246,62.55,80328.28,0.0,0.97796,2e-05,2.77944]
[1777917734327,62.55,80328.28,0.0,0.97796,2e-05,2.77944]
[1777917734334,62.55,80328.22,0.0,0.97796,2e-05,2.7795]
[1777917739369,62.54,80320.27,0.0,0.97784,2e-05,2.79249]
[1777917741640,62.54,80321.48,0.0,0.97786,2e-05,2.79041]
[1777917741676,62.54,80322.14,0.0,0.97787,2e-05,2.7892]
[1777917741776,62.54,80322.14,0.0,0.97787,2e-05,2.7892]
[1777917741830,62.54,80322.14,0.0,0.97787,2e-05,2.7892]
[1777917742390,62.54,80322.1,0.0,0.97787,2e-05,2.78927]
[1777917746428,62.54,80324.16,0.0,0.9779,2e-05,2.78567]
[1777917746500,62.54,80324.16,0.0,0.9779,2e-05,2.78567]
[1777917746582,62.54,80324.16,0.0,0.9779,2e-05,2.78567]
[1777917746630,62.54,80322.85,0.0,0.97788,2e-05,2.78774]
[1777917747425,62.54,80325.67,0.0,0.97793,2e-05,2.78306]
[1777917751454,62.54,80323.33,0.0,0.97792,2e-05,2.78372]
[1777917752459,62.54,80327.22,0.0,0.97798,2e-05,2.77722]
[1777917754493,62.54,80329.78,0.0,0.97802,2e-05,2.77294]
[1777917754558,62.54,80329.78,0.0,0.97802,2e-05,2.77294]
[1777917754582,62.54,80329.78,0.0,0.97802,2e-05,2.77294]
[1777917754684,62.54,80334.58,0.0,0.9781,2e-05,2.76494]
[1777917760516,62.54,80339.18,0.0,0.97817,2e-05,2.7573]
[1777917762531,62.54,80346.89,0.0,0.97829,2e-05,2.74461]
[1777917764545,62.54,80354.59,0.0,0.97841,2e-05,2.73201]
[1777917765552,62.54,80370.11,0.0,0.97865,2e-05,2.70673]
[1777917766559,62.54,80375.88,0.0,0.97874,2e-05,2.69741]
[1777917767566,62.54,80377.25,0.0,0.97876,2e-05,2.69528]
[1777917768573,62.54,80382.51,0.0,0.97884,2e-05,2.68688]
[1777917768836,62.54,80382.51,0.0,0.97884,2e-05,2.68688]
[1777917768888,62.54,80382.51,0.0,0.97884,2e-05,2.68688]
[1777917769080,62.54,80382.51,0.0,0.97884,2e-05,2.68688]
[1777917775622,62.55,80384.93,0.0,0.97887,2e-05,2.68398]
[1777917777636,62.55,80380.36,0.0,0.9788,2e-05,2.69162]
[1777917778881,62.55,80382.23,0.0,0.97882,2e-05,2.68872]
[1777917778923,62.55,80382.23,0.0,0.97882,2e-05,2.68872]
[1777917779077,62.55,80382.23,0.0,0.97882,2e-05,2.68872]
[1777917779650,62.55,80382.47,0.0,0.97883,2e-05,2.68846]
[1777917782671,62.55,80389.76,0.0,0.97893,2e-05,2.67708]
[1777917783143,62.55,80389.76,0.0,0.97893,2e-05,2.67708]
[1777917783195,62.55,80389.76,0.0,0.97893,2e-05,2.67708]
[1777917783327,62.55,80389.76,0.0,0.97893,2e-05,2.67708]
[1777917783678,62.55,80391.94,0.0,0.97897,2e-05,2.67372]
[1777917788713,62.56,80391.91,0.0,0.97896,2e-05,2.67455]
[1777917790726,62.56,80387.9,0.0,0.9789,2e-05,2.68069]
[1777917791521,62.56,80387.9,0.0,0.9789,2e-05,2.68069]
[1777917791633,62.56,80387.9,0.0,0.9789,2e-05,2.68069]
[1777917791733,62.55,80399.93,0.0,0.97909,2e-05,2.66088]
[1777917792741,62.55,80404.61,0.0,0.97916,2e-05,2.65295]
[1777917794764,62.55,80414.23,0.0,0.97932,2e-05,2.63676]
[1777917794931,62.55,80414.23,0.0,0.97932,2e-05,2.63676]
[1777917795770,62.54,80415.53,0.0,0.97934,2e-05,2.63429]
[1777917796778,62.54,80412.01,0.0,0.97929,2e-05,2.63951]
[1777917798792,62.54,80414.9,0.0,0.97934,2e-05,2.63411]
[1777917799962,62.54,80414.9,0.0,0.97934,2e-05,2.63411]
[1777917800041,62.54,80414.9,0.0,0.97934,2e-05,2.63411]
[1777917800076,62.54,80414.9,0.0,0.97934,2e-05,2.63411]
[1777917800167,62.53,80413.82,0.0,0.97933,2e-05,2.63544]
[1777917805842,62.52,80413.28,0.0,0.97934,2e-05,2.63393]
[1777917808864,62.51,80417.09,0.0,0.97941,1e-05,2.62668]
[1777917810878,62.51,80420.14,0.0,0.97946,1e-05,2.62108]
[1777917812561,62.51,80420.14,0.0,0.97946,1e-05,2.62108]
[1777917812576,62.51,80420.14,0.0,0.97946,1e-05,2.62108]
[1777917812614,62.51,80420.14,0.0,0.97946,1e-05,2.62108]
[1777917812733,62.51,80420.14,0.0,0.97946,1e-05,2.62108]
[1777917812775,62.5,80419.16,0.0,0.97948,1e-05,2.61896]
[1777917812830,62.5,80419.16,0.0,0.97948,1e-05,2.61896]
[1777917812892,62.5,80418.07,0.0,0.97946,1e-05,2.62069]
[1777917814906,62.5,80415.13,0.0,0.97942,1e-05,2.6246]
[1777917817889,62.5,80416.15,0.0,0.97945,1e-05,2.62222]
[1777917817895,62.5,80416.15,0.0,0.97945,1e-05,2.62222]
[1777917818077,62.5,80416.15,0.0,0.97945,1e-05,2.62222]
[1777917818175,62.49,80413.16,0.0,0.9794,2e-05,2.62659]
[1777917819941,62.49,80410.68,0.0,0.97937,2e-05,2.62975]
[1777917820948,62.49,80414.8,0.0,0.97944,1e-05,2.62281]
[1777917822694,62.49,80414.8,0.0,0.97944,1e-05,2.62281]
[1777917822702,62.49,80414.8,0.0,0.97944,1e-05,2.62281]
[1777917822795,62.48,80414.65,0.0,0.97944,1e-05,2.62228]
[1777917822831,62.48,80414.65,0.0,0.97944,1e-05,2.62228]
[1777917822962,62.48,80417.68,0.0,0.97949,1e-05,2.61748]
[1777917825983,62.48,80420.31,0.0,0.97954,1e-05,2.6122]
[1777917828080,62.47,80421.97,0.0,0.97957,1e-05,2.6092]
[1777917828294,62.47,80421.97,0.0,0.97957,1e-05,2.6092]
[1777917828327,62.47,80421.97,0.0,0.97957,1e-05,2.6092]
[1777917828396,62.47,80420.08,0.0,0.97954,1e-05,2.61183]
[1777917828844,62.47,80420.08,0.0,0.97954,1e-05,2.61183]
[1777917828865,62.47,80420.08,0.0,0.97954,1e-05,2.61183]
[1777917829087,62.47,80420.08,0.0,0.97954,1e-05,2.61183]
[1777917829188,62.47,80417.34,0.0,0.97951,1e-05,2.61581]
[1777917834840,62.46,80419.16,0.0,0.97955,1e-05,2.61109]
[1777917834890,62.46,80419.16,0.0,0.97955,1e-05,2.61109]
[1777917835076,62.46,80419.16,0.0,0.97955,1e-05,2.61109]
[1777917835163,62.46,80413.31,0.0,0.97947,1e-05,2.61999]
[1777917838068,62.45,80415.8,0.0,0.97951,1e-05,2.6149]
[1777917840155,62.45,80417.27,0.0,0.97954,1e-05,2.6122]
[1777917840232,62.45,80417.27,0.0,0.97954,1e-05,2.6122]
[1777917840328,62.45,80417.27,0.0,0.97954,1e-05,2.6122]
[1777917841457,62.45,80415.92,0.0,0.97952,1e-05,2.61397]
[1777917841580,62.45,80415.92,0.0,0.97952,1e-05,2.61397]
[1777917841680,62.44,80416.0,0.0,0.97953,1e-05,2.61311]
[1777917842040,62.44,80416.0,0.0,0.97953,1e-05,2.61311]
[1777917843103,62.44,80409.28,0.0,0.97943,2e-05,2.6234]
[1777917845383,62.44,80409.38,0.0,0.97944,2e-05,2.62286]
[1777917845467,62.44,80409.38,0.0,0.97944,2e-05,2.62286]
[1777917845578,62.44,80409.38,0.0,0.97944,2e-05,2.62286]
[1777917845602,62.43,80410.78,0.0,0.97946,1e-05,2.62025]
[1777917847131,62.43,80408.68,0.0,0.97944,2e-05,2.62283]
[1777917848804,62.43,80408.68,0.0,0.97944,2e-05,2.62283]
[1777917848826,62.43,80408.68,0.0,0.97944,2e-05,2.62283]
[1777917848138,62.43,80401.38,0.0,0.97933,2e-05,2.63407]
[1777917849566,62.43,80401.38,0.0,0.97933,2e-05,2.63407]
[1777917849596,62.43,80396.06,0.0,0.97926,2e-05,2.64216]
[1777917852165,62.42,80398.39,0.0,0.9793,2e-05,2.63721]
[1777917853927,62.42,80398.9,0.0,0.97931,2e-05,2.63599]
[1777917854076,62.42,80398.9,0.0,0.97931,2e-05,2.63599]
[1777917854163,62.42,80398.9,0.0,0.97931,2e-05,2.63599]
[1777917854180,62.41,80401.57,0.0,0.97936,2e-05,2.63134]
[1777917857939,62.41,80401.59,0.0,0.97937,2e-05,2.63014]
[1777917857991,62.41,80401.59,0.0,0.97937,2e-05,2.63014]
[1777917858079,62.41,80401.59,0.0,0.97937,2e-05,2.63014]
[1777917860222,62.4,80397.48,0.0,0.97932,2e-05,2.63553]
[1777917862075,62.4,80398.47,0.0,0.97934,2e-05,2.63356]
[1777917862214,62.4,80398.47,0.0,0.97934,2e-05,2.63356]
[1777917862325,62.4,80398.47,0.0,0.97934,2e-05,2.63356]
[1777917862421,62.4,80392.88,0.0,0.97925,2e-05,2.6421]
[1777917863004,62.4,80392.88,0.0,0.97925,2e-05,2.6421]
[1777917866383,62.39,80390.42,0.0,0.97923,2e-05,2.64481]
[1777917866575,62.39,80390.42,0.0,0.97923,2e-05,2.64481]
[1777917866613,62.39,80390.42,0.0,0.97923,2e-05,2.64481]
[1777917867615,62.39,80389.19,0.0,0.97921,2e-05,2.64637]
[1777917867667,62.39,80389.19,0.0,0.97921,2e-05,2.64637]
[1777917867824,62.39,80389.19,0.0,0.97921,2e-05,2.64637]
[1777917867716,62.38,80389.69,0.0,0.97923,2e-05,2.64475]
[1777917868519,62.38,80389.69,0.0,0.97923,2e-05,2.64475]
[1777917868585,62.38,80389.69,0.0,0.97923,2e-05,2.64475]
[1777917868618,62.38,80390.48,0.0,0.97924,2e-05,2.64348]
[1777917869285,62.38,80398.79,0.0,0.97937,2e-05,2.62981]
[1777917870291,62.38,80419.03,0.0,0.97968,1e-05,2.59732]
[1777917871299,62.37,80422.32,0.0,0.97975,1e-05,2.5889]
[1777917872051,62.37,80422.32,0.0,0.97975,1e-05,2.5889]
[1777917872076,62.37,80422.32,0.0,0.97975,1e-05,2.5889]
[1777917872306,62.37,80423.2,0.0,0.97977,1e-05,2.5872]
[1777917873312,62.37,80421.69,0.0,0.97975,1e-05,2.58927]
[1777917876147,62.37,80422.13,0.0,0.97976,1e-05,2.58795]
[1777917876323,62.37,80422.13,0.0,0.97976,1e-05,2.58795]
[1777917876379,62.37,80422.13,0.0,0.97976,1e-05,2.58795]
[1777917876576,62.37,80422.13,0.0,0.97976,1e-05,2.58795]
[1777917876870,62.37,80422.13,0.0,0.97976,1e-05,2.58795]
[1777917876922,62.37,80422.28,0.0,0.97976,1e-05,2.58741]
[1777917877079,62.37,80422.28,0.0,0.97976,1e-05,2.58741]
[1777917877085,62.37,80422.28,0.0,0.97976,1e-05,2.58741]
[1777917877341,62.36,80424.14,0.0,0.97979,1e-05,2.58417]
[1777917880362,62.36,80422.1,0.0,0.97977,1e-05,2.58647]
[1777917881368,62.36,80419.28,0.0,0.97973,1e-05,2.59061]
[1777917883051,62.35,80419.49,0.0,0.97974,1e-05,2.58996]
[1777917883075,62.35,80419.49,0.0,0.97974,1e-05,2.58996]
[1777917883133,62.35,80419.49,0.0,0.97974,1e-05,2.58996]
[1777917886019,62.35,80419.0,0.0,0.97974,1e-05,2.5901]
[1777917886075,62.35,80419.0,0.0,0.97974,1e-05,2.5901]
[1777917889088,62.34,80419.27,0.0,0.97975,1e-05,2.58842]
[1777917889112,62.34,80419.27,0.0,0.97975,1e-05,2.58842]
[1777917889164,62.34,80419.27,0.0,0.97975,1e-05,2.58842]
[1777917889428,62.34,80419.72,0.0,0.97976,1e-05,2.58739]
[1777917891007,62.34,80419.94,0.0,0.97977,1e-05,2.58673]
[1777917891014,62.34,80419.94,0.0,0.97977,1e-05,2.58673]
[1777917891075,62.34,80419.94,0.0,0.97977,1e-05,2.58673]
[1777917896441,62.33,80421.81,0.0,0.97981,1e-05,2.58224]
[1777917896575,62.33,80421.81,0.0,0.97981,1e-05,2.58224]
[1777917896669,62.33,80421.81,0.0,0.97981,1e-05,2.58224]
[1777917897491,62.33,80420.8,0.0,0.9798,1e-05,2.58321]
[1777917897543,62.33,80420.8,0.0,0.9798,1e-05,2.58321]
[1777917897576,62.33,80420.8,0.0,0.9798,1e-05,2.58321]
[1777917897592,62.33,80421.04,0.0,0.97981,1e-05,2.58284]
[1777917899122,62.33,80420.68,0.0,0.9798,1e-05,2.5831]
[1777917899325,62.33,80420.68,0.0,0.9798,1e-05,2.5831]
[1777917904533,62.32,80422.87,0.0,0.97985,1e-05,2.57783]
[1777917906551,62.31,80417.06,0.0,0.97977,1e-05,2.58638]
[1777917907556,62.31,80405.79,0.0,0.97961,1e-05,2.60387]
[1777917908563,62.31,80401.32,0.0,0.97954,1e-05,2.61061]
[1777917911922,62.3,80402.54,0.0,0.97957,1e-05,2.60762]
[1777917911974,62.3,80402.54,0.0,0.97957,1e-05,2.60762]
[1777917912078,62.3,80402.54,0.0,0.97957,1e-05,2.60762]
[1777917912829,62.3,80402.54,0.0,0.97957,1e-05,2.60762]
[1777917912881,62.3,80402.54,0.0,0.97957,1e-05,2.60762]
[1777917912860,62.3,80403.12,0.0,0.97959,1e-05,2.606]
[1777917913077,62.3,80403.12,0.0,0.97959,1e-05,2.606]
[1777917913598,62.3,80402.97,0.0,0.97958,1e-05,2.60624]
[1777917918632,62.29,80402.91,0.0,0.9796,1e-05,2.60461]
[1777917923049,62.28,80400.31,0.0,0.97957,1e-05,2.60736]
[1777917923081,62.28,80400.31,0.0,0.97957,1e-05,2.60736]
[1777917923256,62.28,80400.31,0.0,0.97957,1e-05,2.60736]
[1777917924205,62.28,80400.05,0.0,0.97957,1e-05,2.60742]
[1777917924221,62.28,80400.05,0.0,0.97957,1e-05,2.60742]
[1777917924325,62.28,80400.05,0.0,0.97957,1e-05,2.60742]
[1777917924675,62.28,80400.23,0.0,0.97958,1e-05,2.60678]
[1777917929569,62.27,80399.5,0.0,0.97958,1e-05,2.60654]
[1777917929579,62.27,80399.5,0.0,0.97958,1e-05,2.60654]
[1777917929601,62.27,80399.5,0.0,0.97958,1e-05,2.60654]
[1777917933892,62.26,80399.2,0.0,0.97961,1e-05,2.60269]
[1777917934078,62.26,80399.1,0.0,0.97961,1e-05,2.6025]
[1777917937766,62.25,80393.76,0.0,0.97955,1e-05,2.60957]
[1777917938773,62.24,80389.18,0.0,0.97948,2e-05,2.61615]
[1777917939780,62.24,80374.05,0.0,0.97926,2e-05,2.63994]
[1777917940787,62.24,80369.67,0.0,0.9792,2e-05,2.64655]
[1777917943259,62.24,80368.58,0.0,0.97919,2e-05,2.64744]
[1777917943326,62.24,80368.58,0.0,0.97919,2e-05,2.64744]
[1777917943340,62.24,80368.58,0.0,0.97919,2e-05,2.64744]
[1777917943392,62.24,80368.58,0.0,0.97919,2e-05,2.64744]
[1777917943574,62.24,80368.58,0.0,0.97919,2e-05,2.64744]
[1777917943808,62.23,80372.22,0.0,0.97925,2e-05,2.64117]
[1777917948843,62.22,80374.93,0.0,0.97931,2e-05,2.63479]
[1777917949485,62.22,80374.93,0.0,0.97931,2e-05,2.63479]
[1777917949546,62.22,80374.93,0.0,0.97931,2e-05,2.63479]
[1777917949580,62.22,80374.93,0.0,0.97931,2e-05,2.63479]
[1777917949850,62.22,80373.68,0.0,0.97929,2e-05,2.63639]
[1777917954885,62.21,80373.92,0.0,0.97931,2e-05,2.63401]
[1777917957902,62.2,80372.79,0.0,0.9793,2e-05,2.63503]
[1777917957944,62.2,80372.79,0.0,0.9793,2e-05,2.63503]
[1777917958077,62.2,80372.09,0.0,0.9793,2e-05,2.63576]
[1777917959317,62.2,80371.69,0.0,0.97929,2e-05,2.63601]
[1777917959325,62.2,80371.69,0.0,0.97929,2e-05,2.63601]
[1777917959367,62.2,80371.69,0.0,0.97929,2e-05,2.63601]
[1777917959920,62.2,80371.96,0.0,0.9793,2e-05,2.63519]
[1777917961471,62.19,80373.37,0.0,0.97933,2e-05,2.63254]
[1777917961579,62.19,80373.37,0.0,0.97933,2e-05,2.63254]
[1777917961934,62.19,80371.56,0.0,0.9793,2e-05,2.63505]
[1777917963948,62.19,80377.15,0.0,0.97939,2e-05,2.62533]
[1777917965579,62.18,80379.18,0.0,0.97943,2e-05,2.62172]
[1777917965683,62.18,80379.18,0.0,0.97943,2e-05,2.62172]
[1777917966860,62.18,80378.76,0.0,0.97943,2e-05,2.62203]
[1777917966954,62.18,80378.76,0.0,0.97943,2e-05,2.62203]
[1777917966866,62.18,80378.76,0.0,0.97943,2e-05,2.62166]
[1777917967300,62.18,80378.76,0.0,0.97943,2e-05,2.62166]
[1777917967712,62.18,80378.76,0.0,0.97943,2e-05,2.62166]
[1777917967806,62.18,80378.83,0.0,0.97943,2e-05,2.62155]
[1777917972009,62.17,80375.85,0.0,0.9794,2e-05,2.62449]
[1777917973160,62.17,80375.85,0.0,0.9794,2e-05,2.62449]
[1777917973165,62.17,80375.85,0.0,0.9794,2e-05,2.62449]
[1777917973333,62.17,80375.85,0.0,0.9794,2e-05,2.62449]
[1777917974669,62.17,80377.26,0.0,0.97943,2e-05,2.62187]
[1777917974719,62.17,80377.26,0.0,0.97943,2e-05,2.62187]
[1777917974829,62.17,80377.26,0.0,0.97943,2e-05,2.62187]
[1777917974907,62.16,80377.14,0.0,0.97943,2e-05,2.62133]
[1777917975333,62.16,80377.14,0.0,0.97943,2e-05,2.62133]
[1777917981451,62.15,80378.31,0.0,0.97947,2e-05,2.61764]
[1777917981459,62.15,80378.31,0.0,0.97947,2e-05,2.61764]
[1777917981578,62.15,80378.31,0.0,0.97947,2e-05,2.61764]
[1777917982332,62.15,80379.48,0.0,0.97949,2e-05,2.61541]
[1777917982336,62.15,80379.48,0.0,0.97949,2e-05,2.61541]
[1777917982578,62.15,80379.48,0.0,0.97949,2e-05,2.61541]
[1777917982662,62.15,80380.32,0.0,0.9795,2e-05,2.61371]
[1777917988121,62.14,80370.44,0.0,0.97937,2e-05,2.62736]
[1777917989402,62.14,80370.44,0.0,0.97937,2e-05,2.62736]
[1777917989429,62.14,80370.44,0.0,0.97937,2e-05,2.62736]
[1777917989577,62.14,80370.44,0.0,0.97937,2e-05,2.62736]
[1777917989678,62.13,80367.08,0.0,0.97933,2e-05,2.63236]
[1777917990873,62.13,80367.08,0.0,0.97933,2e-05,2.63236]
[1777917990880,62.13,80367.08,0.0,0.97933,2e-05,2.63236]
[1777917990975,62.13,80367.73,0.0,0.97934,2e-05,2.63054]
[1777917991076,62.13,80367.73,0.0,0.97934,2e-05,2.63054]
[1777917996177,62.12,80365.65,0.0,0.97935,2e-05,2.62902]
[1777917998237,62.11,80370.28,0.0,0.97943,2e-05,2.62085]
[1777917999248,62.11,80376.4,0.0,0.97952,2e-05,2.61072]
[1777918000907,62.11,80376.4,0.0,0.97952,2e-05,2.61072]
[1777918000910,62.11,80376.4,0.0,0.97952,2e-05,2.61072]
[1777918000253,62.11,80380.38,0.0,0.97959,2e-05,2.60404]
[1777918001075,62.11,80380.38,0.0,0.97959,2e-05,2.60404]
[1777918001259,62.11,80386.29,0.0,0.97968,1e-05,2.59432]
[1777918002728,62.11,80386.29,0.0,0.97968,1e-05,2.59432]
[1777918002775,62.11,80386.29,0.0,0.97968,1e-05,2.59432]
[1777918002826,62.11,80386.29,0.0,0.97968,1e-05,2.59432]
[1777918002876,62.1,80386.8,0.0,0.97969,1e-05,2.59288]
[1777918008326,62.1,80385.02,0.0,0.97968,1e-05,2.59447]
[1777918008572,62.1,80385.02,0.0,0.97968,1e-05,2.59447]
[1777918008575,62.1,80385.02,0.0,0.97968,1e-05,2.59447]
[1777918010919,62.09,80385.12,0.0,0.97968,1e-05,2.59368]
[1777918010950,62.09,80385.12,0.0,0.97968,1e-05,2.59368]
[1777918010999,62.09,80386.01,0.0,0.9797,1e-05,2.59164]
[1777918011080,62.09,80386.01,0.0,0.9797,1e-05,2.59164]
[1777918016261,62.08,80385.17,0.0,0.9797,1e-05,2.59172]
[1777918016265,62.08,80385.17,0.0,0.9797,1e-05,2.59172]
[1777918016334,62.08,80385.17,0.0,0.9797,1e-05,2.59172]
[1777918018557,62.08,80385.07,0.0,0.9797,1e-05,2.59157]
[1777918018577,62.08,80385.07,0.0,0.9797,1e-05,2.59157]
[1777918018617,62.08,80385.07,0.0,0.9797,1e-05,2.59157]
[1777918018656,62.08,80384.7,0.0,0.9797,1e-05,2.59155]
[1777918019995,62.08,80384.7,0.0,0.9797,1e-05,2.59155]
[1777918020076,62.08,80383.98,0.0,0.9797,1e-05,2.59238]
[1777918020396,62.07,80386.52,0.0,0.97974,1e-05,2.58805]
[1777918021686,62.07,80386.52,0.0,0.97974,1e-05,2.58805]
[1777918021735,62.07,80386.52,0.0,0.97974,1e-05,2.58805]
[1777918021828,62.07,80386.52,0.0,0.97974,1e-05,2.58805]
[1777918025909,62.07,80386.47,0.0,0.97975,1e-05,2.58694]
[1777918025914,62.07,80386.47,0.0,0.97975,1e-05,2.58694]
[1777918026017,62.06,80386.12,0.0,0.97975,1e-05,2.5869]
[1777918026078,62.06,80386.12,0.0,0.97975,1e-05,2.5869]
[1777918031473,62.05,80385.18,0.0,0.97975,1e-05,2.58691]
[1777918032384,62.05,80385.18,0.0,0.97975,1e-05,2.58691]
[1777918032436,62.05,80385.18,0.0,0.97975,1e-05,2.58691]
[1777918032585,62.05,80385.18,0.0,0.97975,1e-05,2.58691]
[1777918036858,62.05,80384.01,0.0,0.97974,1e-05,2.5876]
[1777918036910,62.05,80384.01,0.0,0.97974,1e-05,2.5876]
[1777918036911,62.04,80383.63,0.0,0.97974,1e-05,2.58762]
[1777918037085,62.04,80383.63,0.0,0.97974,1e-05,2.58762]
[1777918041784,62.04,80383.71,0.0,0.97975,1e-05,2.58691]
[1777918041829,62.04,80383.71,0.0,0.97975,1e-05,2.58691]
[1777918043618,62.04,80384.52,0.0,0.97977,1e-05,2.58477]
[1777918043667,62.04,80384.52,0.0,0.97977,1e-05,2.58477]
[1777918043831,62.04,80384.52,0.0,0.97977,1e-05,2.58477]
[1777918043895,62.03,80384.0,0.0,0.97976,1e-05,2.58503]
[1777918049602,62.02,80383.54,0.0,0.97977,1e-05,2.58436]
[1777918052014,62.02,80383.54,0.0,0.97977,1e-05,2.58436]
[1777918051615,62.02,80381.62,0.0,0.97977,1e-05,2.58394]
[1777918052068,62.02,80381.62,0.0,0.97977,1e-05,2.58394]
[1777918052083,62.02,80381.62,0.0,0.97977,1e-05,2.58394]
[1777918052622,62.02,80378.84,0.0,0.97973,1e-05,2.58806]
[1777918053146,62.02,80378.84,0.0,0.97973,1e-05,2.58806]
[1777918053168,62.02,80378.84,0.0,0.97973,1e-05,2.58806]
[1777918053332,62.02,80378.84,0.0,0.97973,1e-05,2.58806]
[1777918053630,62.02,80379.82,0.0,0.97975,1e-05,2.58622]
[1777918058173,62.01,80379.81,0.0,0.97976,1e-05,2.58514]
[1777918058223,62.01,80379.81,0.0,0.97976,1e-05,2.58514]
[1777918058329,62.01,80379.81,0.0,0.97976,1e-05,2.58514]
[1777918059795,62.01,80377.36,0.0,0.97972,1e-05,2.58875]
[1777918059802,62.01,80377.36,0.0,0.97972,1e-05,2.58875]
[1777918059826,62.01,80377.36,0.0,0.97972,1e-05,2.58875]
[1777918059896,62.01,80378.0,0.0,0.97973,1e-05,2.58746]
[1777918065715,62.0,80378.16,0.0,0.97975,1e-05,2.58556]
[1777918066950,62.0,80378.16,0.0,0.97975,1e-05,2.58556]
[1777918066996,62.0,80378.16,0.0,0.97975,1e-05,2.58556]
[1777918067051,62.0,80372.85,0.0,0.97968,1e-05,2.59343]
[1777918067078,62.0,80372.85,0.0,0.97968,1e-05,2.59343]
[1777918067729,62.0,80368.76,0.0,0.97962,2e-05,2.59993]
[1777918069469,61.99,80367.19,0.0,0.9796,2e-05,2.60213]
[1777918069519,61.99,80367.19,0.0,0.9796,2e-05,2.60213]
[1777918069586,61.99,80367.19,0.0,0.9796,2e-05,2.60213]
[1777918069743,61.99,80367.47,0.0,0.9796,2e-05,2.60139]
[1777918072766,61.99,80356.2,0.0,0.97944,2e-05,2.61848]
[1777918074318,61.99,80354.97,0.0,0.97943,2e-05,2.62015]
[1777918074327,61.99,80354.97,0.0,0.97943,2e-05,2.62015]
[1777918074780,61.98,80351.52,0.0,0.97938,2e-05,2.62534]
[1777918075255,61.98,80351.52,0.0,0.97938,2e-05,2.62534]
[1777918075787,61.98,80336.23,0.0,0.97915,2e-05,2.64961]
[1777918077801,61.98,80335.93,0.0,0.97915,2e-05,2.64936]
[1777918079616,61.97,80337.22,0.0,0.97917,2e-05,2.64689]
[1777918079663,61.97,80337.22,0.0,0.97917,2e-05,2.64689]
[1777918079826,61.97,80337.22,0.0,0.97917,2e-05,2.64689]
[1777918084065,61.97,80335.08,0.0,0.97915,2e-05,2.6488]
[1777918084076,61.97,80335.08,0.0,0.97915,2e-05,2.6488]
[1777918084152,61.96,80334.73,0.0,0.97915,2e-05,2.64897]
[1777918084471,61.96,80334.73,0.0,0.97915,2e-05,2.64897]
[1777918084851,61.96,80335.18,0.0,0.97916,2e-05,2.64786]
[1777918086641,61.96,80335.01,0.0,0.97916,2e-05,2.64774]
[1777918086826,61.96,80335.01,0.0,0.97916,2e-05,2.64774]
[1777918086928,61.95,80334.86,0.0,0.97917,2e-05,2.6472]
[1777918088880,61.95,80330.78,0.0,0.97911,2e-05,2.65341]
[1777918093915,61.94,80331.52,0.0,0.97914,2e-05,2.65021]
[1777918095929,61.94,80336.29,0.0,0.97922,2e-05,2.64172]
[1777918096936,61.93,80342.02,0.0,0.97931,2e-05,2.63172]
[1777918097943,61.93,80351.66,0.0,0.97946,2e-05,2.61588]
[1777918098950,61.93,80354.9,0.0,0.97952,2e-05,2.61037]
[1777918099332,61.93,80354.9,0.0,0.97952,2e-05,2.61037]
[1777918099985,61.93,80354.9,0.0,0.97952,2e-05,2.61037]
[1777918100079,61.93,80354.9,0.0,0.97952,2e-05,2.61037]
[1777918100080,61.93,80354.9,0.0,0.97952,2e-05,2.61037]
[1777918100039,61.93,80354.81,0.0,0.97952,2e-05,2.61018]
[1777918100408,61.93,80354.81,0.0,0.97952,2e-05,2.61018]
[1777918100580,61.93,80354.81,0.0,0.97952,2e-05,2.61018]
[1777918100964,61.92,80356.8,0.0,0.97955,2e-05,2.60668]
[1777918103987,61.92,80361.36,0.0,0.97963,2e-05,2.59845]
[1777918104995,61.92,80370.38,0.0,0.97977,1e-05,2.5838]
[1777918106001,61.91,80371.62,0.0,0.97979,1e-05,2.58156]
[1777918109227,61.91,80373.27,0.0,0.97982,1e-05,2.57812]
[1777918109332,61.91,80373.27,0.0,0.97982,1e-05,2.57812]
[1777918109364,61.91,80373.27,0.0,0.97982,1e-05,2.57812]
[1777918110030,61.91,80372.99,0.0,0.97982,1e-05,2.57829]
[1777918111881,61.91,80373.05,0.0,0.97984,1e-05,2.57502]
[1777918111933,61.91,80373.05,0.0,0.97984,1e-05,2.57502]
[1777918112825,61.91,80373.43,0.0,0.97985,1e-05,2.57416]
[1777918117045,61.9,80376.61,0.0,0.97991,1e-05,2.56811]
[1777918117080,61.9,80376.61,0.0,0.97991,1e-05,2.56811]
[1777918117097,61.9,80376.61,0.0,0.97991,1e-05,2.56811]
[1777918117079,61.9,80376.31,0.0,0.97991,1e-05,2.56833]
[1777918119984,61.9,80376.37,0.0,0.97991,1e-05,2.56773]
[1777918120076,61.9,80376.37,0.0,0.97991,1e-05,2.56773]
[1777918120100,61.89,80370.0,0.0,0.97982,1e-05,2.57756]
[1777918121107,61.89,80363.8,0.0,0.97973,1e-05,2.58713]
[1777918125798,61.89,80361.77,0.0,0.97971,1e-05,2.58951]
[1777918125803,61.89,80361.77,0.0,0.97971,1e-05,2.58951]
[1777918125830,61.89,80361.77,0.0,0.97971,1e-05,2.58951]
[1777918125899,61.89,80359.6,0.0,0.97968,2e-05,2.59267]
[1777918126822,61.89,80359.6,0.0,0.97968,2e-05,2.59267]
[1777918127086,61.89,80359.6,0.0,0.97968,2e-05,2.59267]
[1777918127190,61.88,80366.3,0.0,0.97978,1e-05,2.58174]
[1777918128156,61.88,80370.7,0.0,0.97985,1e-05,2.57421]
[1777918129554,61.88,80370.7,0.0,0.97985,1e-05,2.57421]
[1777918129643,61.88,80370.7,0.0,0.97985,1e-05,2.57421]
[1777918129646,61.88,80370.12,0.0,0.97984,1e-05,2.57488]
[1777918130582,61.88,80370.12,0.0,0.97984,1e-05,2.57488]
[1777918130647,61.88,80366.18,0.0,0.97979,1e-05,2.58087]
[1777918131177,61.88,80358.83,0.0,0.97968,2e-05,2.59228]
[1777918132184,61.87,80353.09,0.0,0.9796,2e-05,2.60114]
[1777918133234,61.87,80353.09,0.0,0.9796,2e-05,2.60114]
[1777918133286,61.87,80353.09,0.0,0.9796,2e-05,2.60114]
[1777918133333,61.87,80353.09,0.0,0.9796,2e-05,2.60114]
[1777918136212,61.87,80348.46,0.0,0.97954,2e-05,2.60734]
[1777918138514,61.87,80346.43,0.0,0.97951,2e-05,2.61027]
[1777918138559,61.87,80346.43,0.0,0.97951,2e-05,2.61027]
[1777918138577,61.87,80346.43,0.0,0.97951,2e-05,2.61027]
[1777918138659,61.86,80345.48,0.0,0.9795,2e-05,2.61148]
[1777918139232,61.86,80342.87,0.0,0.97946,2e-05,2.61534]
[1777918140240,61.86,80339.67,0.0,0.97942,2e-05,2.62015]
[1777918141247,61.86,80334.55,0.0,0.97934,2e-05,2.62805]
[1777918144905,61.85,80335.62,0.0,0.97936,2e-05,2.62563]
[1777918144957,61.85,80335.62,0.0,0.97936,2e-05,2.62563]
[1777918145077,61.85,80335.62,0.0,0.97936,2e-05,2.62563]
[1777918145045,61.85,80335.42,0.0,0.97937,2e-05,2.62527]
[1777918145274,61.85,80335.57,0.0,0.97937,2e-05,2.62503]
[1777918147289,61.85,80332.67,0.0,0.97933,2e-05,2.62901]
[1777918150456,61.84,80331.65,0.0,0.97932,2e-05,2.62995]
[1777918150509,61.84,80331.65,0.0,0.97932,2e-05,2.62995]
[1777918150575,61.84,80331.65,0.0,0.97932,2e-05,2.62995]
[1777918150677,61.84,80332.13,0.0,0.97933,2e-05,2.62882]
[1777918151317,61.84,80334.42,0.0,0.97937,2e-05,2.62479]
[1777918152323,61.84,80337.3,0.0,0.97942,2e-05,2.61982]
[1777918153331,61.83,80340.22,0.0,0.97947,2e-05,2.6148]
[1777918154215,61.83,80340.22,0.0,0.97947,2e-05,2.6148]
[1777918154332,61.83,80340.22,0.0,0.97947,2e-05,2.6148]
[1777918154355,61.83,80340.22,0.0,0.97947,2e-05,2.6148]
[1777918155606,61.83,80340.23,0.0,0.97947,2e-05,2.61446]
[1777918155827,61.83,80340.23,0.0,0.97947,2e-05,2.61446]
[1777918155849,61.83,80340.23,0.0,0.97947,2e-05,2.61446]
[1777918155882,61.83,80340.23,0.0,0.97947,2e-05,2.61446]
[1777918156075,61.83,80340.23,0.0,0.97947,2e-05,2.61446]
[1777918155984,61.83,80340.56,0.0,0.97948,2e-05,2.61361]
[1777918156352,61.83,80340.87,0.0,0.97948,2e-05,2.61279]
[1777918157359,61.83,80343.13,0.0,0.97952,2e-05,2.60885]
[1777918160379,61.82,80345.12,0.0,0.97956,2e-05,2.60471]
[1777918164083,61.82,80344.91,0.0,0.97956,2e-05,2.60443]
[1777918164127,61.82,80344.91,0.0,0.97956,2e-05,2.60443]
[1777918164102,61.81,80344.4,0.0,0.97956,2e-05,2.60461]
[1777918164327,61.81,80344.4,0.0,0.97956,2e-05,2.60461]
[1777918164408,61.81,80344.02,0.0,0.97956,2e-05,2.60522]
[1777918167127,61.81,80343.71,0.0,0.97955,2e-05,2.6054]
[1777918167165,61.81,80345.88,0.0,0.97959,2e-05,2.6013]
[1777918167326,61.81,80345.88,0.0,0.97959,2e-05,2.6013]
[1777918167382,61.81,80345.88,0.0,0.97959,2e-05,2.6013]
[1777918174020,61.8,80345.12,0.0,0.97962,2e-05,2.59803]
[1777918174070,61.8,80345.12,0.0,0.97962,2e-05,2.59803]
[1777918174077,61.8,80345.12,0.0,0.97962,2e-05,2.59803]
[1777918174171,61.8,80345.12,0.0,0.97962,2e-05,2.59741]
[1777918174326,61.8,80345.12,0.0,0.97962,2e-05,2.59741]
[1777918177648,61.79,80346.25,0.0,0.97965,2e-05,2.59499]
[1777918177828,61.79,80346.25,0.0,0.97965,2e-05,2.59499]
[1777918178390,61.79,80345.31,0.0,0.97963,2e-05,2.59618]
[1777918178577,61.79,80345.31,0.0,0.97963,2e-05,2.59618]
[1777918180520,61.79,80350.19,0.0,0.97972,2e-05,2.58749]
[1777918182534,61.78,80351.83,0.0,0.97975,2e-05,2.58429]
[1777918183266,61.78,80351.83,0.0,0.97975,2e-05,2.58429]
[1777918186855,61.78,80352.81,0.0,0.97977,1e-05,2.58187]
[1777918186870,61.78,80352.81,0.0,0.97977,1e-05,2.58187]
[1777918187077,61.78,80352.81,0.0,0.97977,1e-05,2.58187]
[1777918187122,61.77,80355.78,0.0,0.97982,1e-05,2.57659]
[1777918189583,61.77,80357.5,0.0,0.97985,1e-05,2.57331]
[1777918194618,61.76,80358.82,0.0,0.97988,1e-05,2.56987]
[1777918196176,61.76,80358.82,0.0,0.97988,1e-05,2.56987]
[1777918196255,61.76,80358.91,0.0,0.97988,1e-05,2.56945]
[1777918196326,61.76,80358.91,0.0,0.97988,1e-05,2.56945]
[1777918199252,61.76,80357.51,0.0,0.97987,1e-05,2.57086]
[1777918199653,61.75,80362.62,0.0,0.97995,1e-05,2.5625]
[1777918200660,61.75,80371.72,0.0,0.98009,1e-05,2.54789]
[1777918201681,61.75,80371.72,0.0,0.98009,1e-05,2.54789]
[1777918201751,61.75,80371.72,0.0,0.98009,1e-05,2.54789]
[1777918201884,61.75,80371.72,0.0,0.98009,1e-05,2.54789]
[1777918201976,61.75,80371.72,0.0,0.98009,1e-05,2.54789]
[1777918202045,61.75,80372.46,0.0,0.9801,1e-05,2.54649]
[1777918203009,61.75,80372.46,0.0,0.9801,1e-05,2.54649]
[1777918203088,61.75,80373.45,0.0,0.98012,1e-05,2.54448]
[1777918203499,61.75,80373.45,0.0,0.98012,1e-05,2.54448]
[1777918203710,61.75,80373.45,0.0,0.98012,1e-05,2.54448]
[1777918203723,61.75,80385.67,0.0,0.9803,1e-05,2.52532]
[1777918204470,61.75,80385.67,0.0,0.9803,1e-05,2.52532]
[1777918204571,61.75,80385.67,0.0,0.9803,1e-05,2.52532]
[1777918204663,61.75,80385.67,0.0,0.9803,1e-05,2.52532]
[1777918204694,61.75,80385.67,0.0,0.9803,1e-05,2.52532]
[1777918204848,61.75,80385.67,0.0,0.9803,1e-05,2.52532]
[1777918204885,61.75,80391.26,0.0,0.98038,1e-05,2.51641]
[1777918205696,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918206406,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918206522,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918206593,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918206718,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918206768,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918206840,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918207031,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918207067,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918207085,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918207104,61.75,80392.53,0.0,0.9804,1e-05,2.51425]
[1777918207162,61.74,80392.82,0.0,0.98041,1e-05,2.51346]
[1777918208113,61.74,80392.82,0.0,0.98041,1e-05,2.51346]
[1777918207710,61.74,80389.72,0.0,0.98036,1e-05,2.51829]
[1777918208240,61.74,80389.72,0.0,0.98036,1e-05,2.51829]
[1777918208331,61.74,80389.72,0.0,0.98036,1e-05,2.51829]
[1777918208419,61.74,80389.72,0.0,0.98036,1e-05,2.51829]
[1777918208717,61.74,80388.23,0.0,0.98034,1e-05,2.52044]
[1777918209378,61.74,80388.23,0.0,0.98034,1e-05,2.52044]
[1777918209462,61.74,80388.23,0.0,0.98034,1e-05,2.52044]
[1777918209469,61.74,80388.23,0.0,0.98034,1e-05,2.52044]
[1777918209578,61.74,80388.23,0.0,0.98034,1e-05,2.52044]
[1777918209724,61.74,80386.31,0.0,0.98032,1e-05,2.52326]
[1777918210514,61.74,80386.31,0.0,0.98032,1e-05,2.52326]
[1777918210551,61.74,80386.31,0.0,0.98032,1e-05,2.52326]
[1777918210563,61.74,80386.31,0.0,0.98032,1e-05,2.52326]
[1777918210590,61.74,80386.31,0.0,0.98032,1e-05,2.52326]
[1777918212702,61.74,80386.53,0.0,0.98032,1e-05,2.52254]
[1777918212816,61.74,80386.53,0.0,0.98032,1e-05,2.52254]
[1777918212835,61.74,80386.53,0.0,0.98032,1e-05,2.52254]
[1777918212858,61.74,80386.53,0.0,0.98032,1e-05,2.52254]
[1777918212914,61.74,80387.55,0.0,0.98034,1e-05,2.52076]
[1777918214759,61.74,80388.46,0.0,0.98036,1e-05,2.51898]
[1777918216204,61.74,80390.15,0.0,0.98039,1e-05,2.516]
[1777918220165,61.73,80390.4,0.0,0.98039,1e-05,2.51527]
[1777918220732,61.73,80390.31,0.0,0.98039,1e-05,2.51506]
[1777918220831,61.73,80390.31,0.0,0.98039,1e-05,2.51506]
[1777918220853,61.73,80390.31,0.0,0.98039,1e-05,2.51506]
[1777918220953,61.73,80390.31,0.0,0.98039,1e-05,2.51506]
[1777918221005,61.73,80390.31,0.0,0.98039,1e-05,2.51506]
[1777918221082,61.73,80390.31,0.0,0.98039,1e-05,2.51506]
[1777918226106,61.73,80390.26,0.0,0.9804,1e-05,2.51446]
[1777918226182,61.73,80390.26,0.0,0.9804,1e-05,2.51446]
[1777918226252,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918226337,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918226351,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918226389,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918226508,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918226573,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918226833,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918226935,61.73,80390.3,0.0,0.9804,1e-05,2.51406]
[1777918227358,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227440,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227517,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227557,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227585,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227668,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227777,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227833,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227882,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918227896,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918228076,61.73,80389.62,0.0,0.98039,1e-05,2.51512]
[1777918228102,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918228327,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918228441,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918228488,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918228583,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918228828,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918228901,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918228943,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918229086,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918229159,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918229213,61.72,80388.23,0.0,0.98038,1e-05,2.51694]
[1777918229332,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918229576,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918229613,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918229665,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918229825,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918230075,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918230109,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918230137,61.72,80388.37,0.0,0.98038,1e-05,2.51655]
[1777918230250,61.72,80388.27,0.0,0.98038,1e-05,2.51653]
[1777918230324,61.72,80388.27,0.0,0.98038,1e-05,2.51653]
[1777918230509,61.72,80388.27,0.0,0.98038,1e-05,2.51653]
[1777918230581,61.72,80388.27,0.0,0.98038,1e-05,2.51653]
[1777918230825,61.72,80388.27,0.0,0.98038,1e-05,2.51653]
[1777918232192,61.72,80388.33,0.0,0.98038,1e-05,2.51644]
[1777918232299,61.72,80388.04,0.0,0.9804,1e-05,2.51385]
[1777918232336,61.72,80388.04,0.0,0.9804,1e-05,2.51385]
[1777918232581,61.72,80388.04,0.0,0.9804,1e-05,2.51385]
[1777918233081,61.72,80388.04,0.0,0.9804,1e-05,2.51385]
[1777918233172,61.72,80388.04,0.0,0.9804,1e-05,2.51385]
[1777918233337,61.72,80388.46,0.0,0.98041,1e-05,2.51286]
[1777918233393,61.72,80388.46,0.0,0.98041,1e-05,2.51286]
[1777918233500,61.72,80388.46,0.0,0.98041,1e-05,2.51286]
[1777918233575,61.72,80388.46,0.0,0.98041,1e-05,2.51286]
[1777918233618,61.72,80388.46,0.0,0.98041,1e-05,2.51286]
[1777918233946,61.72,80388.46,0.0,0.98041,1e-05,2.51286]
[1777918234577,61.72,80388.77,0.0,0.98042,1e-05,2.51221]
[1777918234829,61.72,80388.77,0.0,0.98042,1e-05,2.51221]
[1777918234871,61.72,80388.77,0.0,0.98042,1e-05,2.51221]
[1777918235083,61.72,80388.77,0.0,0.98042,1e-05,2.51221]
[1777918238240,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238293,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238329,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238400,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238412,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238576,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238602,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238719,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918238825,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918239077,61.71,80389.66,0.0,0.98043,1e-05,2.51033]
[1777918240373,61.71,80390.38,0.0,0.98045,1e-05,2.50888]
[1777918240460,61.71,80390.38,0.0,0.98045,1e-05,2.50888]
[1777918240591,61.71,80390.38,0.0,0.98045,1e-05,2.50888]
[1777918240941,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241304,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241324,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241445,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241555,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241587,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241717,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241783,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918241849,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918242112,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918242213,61.71,80397.51,0.0,0.98055,1e-05,2.49764]
[1777918242151,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918242327,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918242372,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918242587,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918242817,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918242844,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918242918,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918243030,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918243094,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918243220,61.71,80400.35,0.0,0.9806,1e-05,2.49293]
[1777918243242,61.71,80402.89,0.0,0.98063,1e-05,2.48887]
[1777918244356,61.71,80402.24,0.0,0.98062,1e-05,2.48988]
[1777918244471,61.71,80402.24,0.0,0.98062,1e-05,2.48988]
[1777918244501,61.71,80402.24,0.0,0.98062,1e-05,2.48988]
[1777918244576,61.71,80402.24,0.0,0.98062,1e-05,2.48988]
[1777918244677,61.71,80402.24,0.0,0.98062,1e-05,2.48988]
[1777918244829,61.71,80402.24,0.0,0.98062,1e-05,2.48988]
[1777918245465,61.71,80401.86,0.0,0.98062,1e-05,2.49034]
[1777918245559,61.71,80401.86,0.0,0.98062,1e-05,2.49034]
[1777918245576,61.71,80401.86,0.0,0.98062,1e-05,2.49034]
[1777918245689,61.71,80401.86,0.0,0.98062,1e-05,2.49034]
[1777918245738,61.71,80401.86,0.0,0.98062,1e-05,2.49034]
[1777918245833,61.71,80401.86,0.0,0.98062,1e-05,2.49034]
[1777918245977,61.71,80400.31,0.0,0.9806,1e-05,2.49262]
[1777918247976,61.71,80400.38,0.0,0.9806,1e-05,2.49238]
[1777918248050,61.71,80400.38,0.0,0.9806,1e-05,2.49238]
[1777918248088,61.71,80400.38,0.0,0.9806,1e-05,2.49238]
[1777918248098,61.71,80400.38,0.0,0.9806,1e-05,2.49238]
[1777918248197,61.71,80400.38,0.0,0.9806,1e-05,2.49238]
[1777918248150,61.71,80402.6,0.0,0.98064,1e-05,2.48869]
[1777918248287,61.71,80402.6,0.0,0.98064,1e-05,2.48869]
[1777918248327,61.71,80402.6,0.0,0.98064,1e-05,2.48869]
[1777918248330,61.71,80402.6,0.0,0.98064,1e-05,2.48869]
[1777918248998,61.71,80405.07,0.0,0.98067,1e-05,2.48487]
[1777918250008,61.7,80406.96,0.0,0.9807,1e-05,2.48182]
[1777918250390,61.7,80406.96,0.0,0.9807,1e-05,2.48182]
[1777918250509,61.7,80406.96,0.0,0.9807,1e-05,2.48182]
[1777918250525,61.7,80406.96,0.0,0.9807,1e-05,2.48182]
[1777918250586,61.7,80406.96,0.0,0.9807,1e-05,2.48182]
[1777918251012,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918251589,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918251692,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918251743,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918251828,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918251858,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918251912,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918252088,61.7,80405.59,0.0,0.98068,1e-05,2.48383]
[1777918252181,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252332,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252352,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252413,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252524,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252580,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252630,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252700,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918252830,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918253087,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918253168,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918253218,61.7,80404.32,0.0,0.98066,1e-05,2.48556]
[1777918253327,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918253577,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918253626,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918253677,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918253827,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918254078,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918254131,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918254183,61.7,80403.91,0.0,0.98066,1e-05,2.48608]
[1777918254179,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918254327,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918254579,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918254692,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918254743,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918254826,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918255083,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918255116,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918255163,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918255217,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918255257,61.7,80402.99,0.0,0.98065,1e-05,2.48739]
[1777918255332,61.7,80402.99,0.0,0.98065,1e-05,2.48727]
[1777918255568,61.7,80402.99,0.0,0.98065,1e-05,2.48727]
[1777918256047,61.7,80404.99,0.0,0.98068,1e-05,2.48418]
[1777918256886,61.7,80404.99,0.0,0.98068,1e-05,2.48418]
[1777918256946,61.7,80404.99,0.0,0.98068,1e-05,2.48418]
[1777918257081,61.7,80404.99,0.0,0.98068,1e-05,2.48418]
[1777918257234,61.7,80404.99,0.0,0.98068,1e-05,2.48418]
[1777918258494,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918258546,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918258576,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918258657,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918258827,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918258972,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918259081,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918259194,61.7,80405.55,0.0,0.98069,1e-05,2.48308]
[1777918259089,61.7,80406.47,0.0,0.9807,1e-05,2.48155]
[1777918259303,61.7,80406.47,0.0,0.9807,1e-05,2.48155]
[1777918259319,61.7,80406.47,0.0,0.9807,1e-05,2.48155]
[1777918261050,61.7,80406.94,0.0,0.98071,1e-05,2.48071]
[1777918261114,61.7,80406.94,0.0,0.98071,1e-05,2.48071]
[1777918261121,61.7,80409.81,0.0,0.98075,1e-05,2.47618]
[1777918261437,61.7,80409.81,0.0,0.98075,1e-05,2.47618]
[1777918261839,61.7,80409.81,0.0,0.98075,1e-05,2.47618]
[1777918261940,61.7,80409.81,0.0,0.98075,1e-05,2.47618]
[1777918262174,61.7,80409.81,0.0,0.98075,1e-05,2.47618]
[1777918262089,61.7,80413.16,0.0,0.9808,1e-05,2.47091]
[1777918262278,61.7,80413.16,0.0,0.9808,1e-05,2.47091]
[1777918262540,61.7,80413.16,0.0,0.9808,1e-05,2.47091]
[1777918263078,61.7,80413.16,0.0,0.9808,1e-05,2.47091]
[1777918264662,61.7,80412.97,0.0,0.9808,1e-05,2.47102]
[1777918266117,61.69,80414.62,0.0,0.98082,1e-05,2.46831]
[1777918268131,61.69,80410.63,0.0,0.98077,1e-05,2.47429]
[1777918268424,61.69,80410.63,0.0,0.98077,1e-05,2.47429]
[1777918269138,61.69,80396.58,0.0,0.98057,1e-05,2.49585]
[1777918270145,61.69,80390.95,0.0,0.98049,1e-05,2.50447]
[1777918274575,61.69,80391.68,0.0,0.9805,1e-05,2.50277]
[1777918275094,61.69,80391.68,0.0,0.9805,1e-05,2.50277]
[1777918276190,61.69,80393.23,0.0,0.98053,1e-05,2.5001]
[1777918281225,61.68,80393.23,0.0,0.98053,1e-05,2.49946]
[1777918281887,61.68,80393.23,0.0,0.98053,1e-05,2.49946]
[1777918282074,61.68,80393.23,0.0,0.98053,1e-05,2.49946]
[1777918283239,61.68,80394.59,0.0,0.98056,1e-05,2.49709]
[1777918286507,61.68,80395.04,0.0,0.98057,1e-05,2.49603]
[1777918288274,61.68,80393.67,0.0,0.98055,1e-05,2.49792]
[1777918289571,61.68,80393.34,0.0,0.98054,1e-05,2.49831]
[1777918291281,61.68,80393.28,0.0,0.98054,1e-05,2.49828]
[1777918291299,61.68,80393.28,0.0,0.98054,1e-05,2.49828]
[1777918291328,61.68,80393.28,0.0,0.98054,1e-05,2.49828]
[1777918291358,61.68,80394.37,0.0,0.98058,1e-05,2.49361]
[1777918294043,61.68,80393.9,0.0,0.98058,1e-05,2.49422]
[1777918300007,61.67,80394.57,0.0,0.98059,1e-05,2.4925]
[1777918300079,61.67,80394.57,0.0,0.98059,1e-05,2.4925]
[1777918300193,61.67,80394.57,0.0,0.98059,1e-05,2.4925]
[1777918300308,61.67,80394.17,0.0,0.98059,1e-05,2.4929]
[1777918300325,61.67,80394.17,0.0,0.98059,1e-05,2.4929]
[1777918302375,61.67,80390.84,0.0,0.98054,1e-05,2.49784]
[1777918303382,61.67,80389.61,0.0,0.98053,1e-05,2.49963]
[1777918309175,61.66,80390.47,0.0,0.98054,1e-05,2.4978]
[1777918309203,61.66,80390.47,0.0,0.98054,1e-05,2.4978]
[1777918309271,61.66,80392.65,0.0,0.98058,1e-05,2.49419]
[1777918309330,61.66,80392.65,0.0,0.98058,1e-05,2.49419]
[1777918309424,61.66,80393.69,0.0,0.98059,1e-05,2.49258]
[1777918314459,61.66,80393.45,0.0,0.98059,1e-05,2.49239]
[1777918316283,61.66,80393.45,0.0,0.98059,1e-05,2.49239]
[1777918316329,61.66,80393.45,0.0,0.98059,1e-05,2.49239]
[1777918316382,61.66,80393.45,0.0,0.98059,1e-05,2.49239]
[1777918316575,61.66,80393.45,0.0,0.98059,1e-05,2.49239]
[1777918316774,61.66,80393.45,0.0,0.98059,1e-05,2.49239]
[1777918317770,61.66,80393.86,0.0,0.9806,1e-05,2.49153]
[1777918317846,61.66,80397.22,0.0,0.98065,1e-05,2.48622]
[1777918318587,61.66,80397.22,0.0,0.98065,1e-05,2.48622]
[1777918318688,61.66,80406.23,0.0,0.98078,1e-05,2.47221]
[1777918319503,61.66,80407.32,0.0,0.9808,1e-05,2.47045]
[1777918320509,61.66,80404.58,0.0,0.98076,1e-05,2.4746]
[1777918321419,61.66,80404.58,0.0,0.98076,1e-05,2.4746]
[1777918322063,61.66,80404.58,0.0,0.98076,1e-05,2.4746]
[1777918322076,61.66,80404.58,0.0,0.98076,1e-05,2.4746]
[1777918322178,61.66,80404.58,0.0,0.98076,1e-05,2.4746]
[1777918322291,61.66,80404.58,0.0,0.98076,1e-05,2.4746]
[1777918322250,61.66,80400.82,0.0,0.98071,1e-05,2.48023]
[1777918327586,61.65,80401.03,0.0,0.98071,1e-05,2.47954]
[1777918327679,61.65,80401.03,0.0,0.98071,1e-05,2.47954]
[1777918327827,61.65,80401.03,0.0,0.98071,1e-05,2.47954]
[1777918328079,61.65,80401.03,0.0,0.98071,1e-05,2.47954]
[1777918328176,61.65,80401.03,0.0,0.98071,1e-05,2.47954]
[1777918328326,61.65,80401.03,0.0,0.98071,1e-05,2.47954]
[1777918328278,61.65,80401.96,0.0,0.98073,1e-05,2.47793]
[1777918328574,61.65,80401.96,0.0,0.98073,1e-05,2.47793]
[1777918328839,61.65,80401.96,0.0,0.98073,1e-05,2.47793]
[1777918328906,61.65,80404.35,0.0,0.98076,1e-05,2.47424]
[1777918330996,61.65,80404.84,0.0,0.98077,1e-05,2.47341]
[1777918331033,61.65,80404.84,0.0,0.98077,1e-05,2.47341]
[1777918331082,61.65,80404.84,0.0,0.98077,1e-05,2.47341]
[1777918331097,61.65,80406.08,0.0,0.98079,1e-05,2.47142]
[1777918331588,61.65,80405.24,0.0,0.98078,1e-05,2.47264]
[1777918337631,61.65,80405.83,0.0,0.98079,1e-05,2.47127]
[1777918339870,61.65,80406.4,0.0,0.9808,1e-05,2.47032]
[1777918339944,61.65,80406.4,0.0,0.9808,1e-05,2.47032]
[1777918340055,61.65,80406.4,0.0,0.9808,1e-05,2.47032]
[1777918340075,61.65,80406.4,0.0,0.9808,1e-05,2.47032]
[1777918340177,61.65,80405.35,0.0,0.98078,1e-05,2.47186]
[1777918345688,61.64,80405.45,0.0,0.98079,1e-05,2.47125]
[1777918346695,61.64,80404.38,0.0,0.98078,1e-05,2.47283]
[1777918348025,61.64,80404.38,0.0,0.98078,1e-05,2.47283]
[1777918348077,61.64,80404.38,0.0,0.98078,1e-05,2.47283]
[1777918348082,61.64,80404.38,0.0,0.98078,1e-05,2.47283]
[1777918348193,61.64,80404.38,0.0,0.98078,1e-05,2.47283]
[1777918348307,61.64,80404.38,0.0,0.98078,1e-05,2.47283]
[1777918348325,61.64,80404.38,0.0,0.98078,1e-05,2.47283]
[1777918349716,61.64,80405.51,0.0,0.98079,1e-05,2.47085]
[1777918351729,61.64,80407.28,0.0,0.98084,1e-05,2.46514]
[1777918352737,61.64,80421.43,0.0,0.98104,1e-05,2.44339]
[1777918353460,61.64,80421.43,0.0,0.98104,1e-05,2.44339]
[1777918353499,61.64,80421.43,0.0,0.98104,1e-05,2.44339]
[1777918353580,61.64,80421.43,0.0,0.98104,1e-05,2.44339]
[1777918353744,61.64,80424.43,0.0,0.98109,1e-05,2.43878]
[1777918357773,61.64,80425.36,0.0,0.9811,1e-05,2.4373]
[1777918358658,61.64,80425.36,0.0,0.9811,1e-05,2.4373]
[1777918358689,61.64,80425.36,0.0,0.9811,1e-05,2.4373]
[1777918358781,61.64,80425.16,0.0,0.9811,1e-05,2.43759]
[1777918362111,61.64,80425.11,0.0,0.9811,1e-05,2.43765]
[1777918362167,61.64,80425.11,0.0,0.9811,1e-05,2.43765]
[1777918362324,61.64,80425.11,0.0,0.9811,1e-05,2.43765]
[1777918362268,61.64,80423.64,0.0,0.98108,1e-05,2.43987]
[1777918363777,61.64,80424.46,0.0,0.98109,1e-05,2.43862]
[1777918368083,61.64,80424.24,0.0,0.98109,1e-05,2.43892]
[1777918368191,61.64,80424.24,0.0,0.98109,1e-05,2.43892]
[1777918368301,61.64,80424.24,0.0,0.98109,1e-05,2.43892]
[1777918368334,61.64,80424.24,0.0,0.98109,1e-05,2.43892]
[1777918368851,61.64,80421.85,0.0,0.98105,1e-05,2.44256]
[1777918370865,61.64,80418.71,0.0,0.98101,1e-05,2.44734]
[1777918373381,61.64,80419.46,0.0,0.98102,1e-05,2.44617]
[1777918374341,61.64,80419.36,0.0,0.98102,1e-05,2.44631]
[1777918374383,61.64,80419.36,0.0,0.98102,1e-05,2.44631]
[1777918374375,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374494,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374538,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374576,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374643,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374758,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374826,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374873,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918374987,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918375081,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918375100,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918375324,61.64,80419.58,0.0,0.98102,1e-05,2.44593]
[1777918375582,61.64,80419.33,0.0,0.98102,1e-05,2.44632]
[1777918375696,61.64,80419.33,0.0,0.98102,1e-05,2.44632]
[1777918375825,61.64,80419.33,0.0,0.98102,1e-05,2.44632]
[1777918376074,61.64,80419.33,0.0,0.98102,1e-05,2.44632]
[1777918376124,61.64,80419.33,0.0,0.98102,1e-05,2.44632]
[1777918376324,61.64,80419.33,0.0,0.98102,1e-05,2.44632]
[1777918376176,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918376574,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918376660,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918376786,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918376825,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918376936,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918377025,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918377074,61.64,80418.48,0.0,0.98101,1e-05,2.4476]
[1777918379928,61.64,80420.06,0.0,0.98103,1e-05,2.44509]
[1777918384963,61.64,80420.53,0.0,0.98104,1e-05,2.44426]
[1777918387984,61.64,80421.48,0.0,0.98105,1e-05,2.44275]
[1777918389122,61.64,80421.48,0.0,0.98105,1e-05,2.44275]
[1777918389235,61.64,80421.48,0.0,0.98105,1e-05,2.44275]
[1777918389325,61.64,80421.48,0.0,0.98105,1e-05,2.44275]
[1777918389313,61.64,80422.44,0.0,0.98106,1e-05,2.44124]
[1777918389998,61.64,80423.66,0.0,0.98108,1e-05,2.43938]
[1777918391005,61.64,80422.77,0.0,0.98107,1e-05,2.44072]
[1777918394518,61.64,80422.69,0.0,0.98107,1e-05,2.44078]
[1777918395290,61.64,80422.69,0.0,0.98107,1e-05,2.44078]
[1777918395326,61.64,80422.69,0.0,0.98107,1e-05,2.44078]
[1777918395393,61.64,80422.69,0.0,0.98107,1e-05,2.44078]
[1777918395579,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918395691,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918395803,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918395830,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918395944,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918396055,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918396074,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918396189,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918396302,61.64,80422.03,0.0,0.98106,1e-05,2.44175]
[1777918396417,61.64,80422.81,0.0,0.98107,1e-05,2.44054]
[1777918397595,61.64,80422.81,0.0,0.98107,1e-05,2.44054]
[1777918397720,61.64,80422.81,0.0,0.98107,1e-05,2.44054]
[1777918397828,61.64,80422.81,0.0,0.98107,1e-05,2.44054]
[1777918398061,61.64,80423.71,0.0,0.98108,1e-05,2.43915]
[1777918398826,61.64,80423.71,0.0,0.98108,1e-05,2.43915]
[1777918401362,61.64,80424.45,0.0,0.98109,1e-05,2.43799]
[1777918401578,61.64,80424.57,0.0,0.9811,1e-05,2.43778]
[1777918401828,61.64,80424.57,0.0,0.9811,1e-05,2.43778]
[1777918402790,61.64,80424.57,0.0,0.9811,1e-05,2.43777]
[1777918402825,61.64,80424.57,0.0,0.9811,1e-05,2.43777]
[1777918403075,61.64,80424.57,0.0,0.9811,1e-05,2.43777]
[1777918403135,61.64,80424.57,0.0,0.9811,1e-05,2.43777]
[1777918403331,61.64,80424.57,0.0,0.9811,1e-05,2.43777]
[1777918403584,61.64,80425.07,0.0,0.9811,1e-05,2.43697]
[1777918403680,61.64,80425.07,0.0,0.9811,1e-05,2.43697]
[1777918403826,61.64,80425.07,0.0,0.9811,1e-05,2.43697]
[1777918404075,61.64,80425.07,0.0,0.9811,1e-05,2.43697]
[1777918405897,61.64,80425.98,0.0,0.98112,1e-05,2.43557]
[1777918405935,61.64,80425.98,0.0,0.98112,1e-05,2.43557]
[1777918406075,61.64,80425.98,0.0,0.98112,1e-05,2.43557]
[1777918406117,61.64,80426.06,0.0,0.98112,1e-05,2.43544]
[1777918411151,61.64,80426.35,0.0,0.98114,1e-05,2.43212]
[1777918413087,61.64,80425.78,0.0,0.98114,1e-05,2.43297]
[1777918413138,61.64,80425.78,0.0,0.98114,1e-05,2.43297]
[1777918413324,61.64,80425.78,0.0,0.98114,1e-05,2.43297]
[1777918413347,61.64,80428.22,0.0,0.98117,1e-05,2.42925]
[1777918414173,61.64,80424.69,0.0,0.98112,1e-05,2.43462]
[1777918415180,61.64,80420.76,0.0,0.98106,1e-05,2.44061]
[1777918416116,61.64,80420.76,0.0,0.98106,1e-05,2.44061]
[1777918416194,61.64,80411.93,0.0,0.98094,1e-05,2.45411]
[1777918417386,61.64,80411.93,0.0,0.98094,1e-05,2.45411]
[1777918417201,61.64,80385.42,0.0,0.98056,1e-05,2.49499]
[1777918418208,61.64,80378.03,0.0,0.98045,1e-05,2.50644]
[1777918419215,61.63,80381.1,0.0,0.9805,1e-05,2.50154]
[1777918422053,61.63,80382.9,0.0,0.98052,1e-05,2.49848]
[1777918422078,61.63,80382.9,0.0,0.98052,1e-05,2.49848]
[1777918422236,61.63,80382.5,0.0,0.98052,1e-05,2.49898]
[1777918423010,61.63,80382.5,0.0,0.98052,1e-05,2.49898]
[1777918423078,61.63,80382.5,0.0,0.98052,1e-05,2.49898]
[1777918423245,61.63,80380.25,0.0,0.98049,1e-05,2.50236]
[1777918428278,61.63,80377.89,0.0,0.98046,1e-05,2.5054]
[1777918431137,61.63,80376.94,0.0,0.98045,1e-05,2.50662]
[1777918431189,61.63,80376.94,0.0,0.98045,1e-05,2.50662]
[1777918431325,61.63,80376.94,0.0,0.98045,1e-05,2.50662]
[1777918431427,61.62,80377.61,0.0,0.98046,1e-05,2.50531]
[1777918433662,61.62,80374.77,0.0,0.98042,1e-05,2.50961]
[1777918434320,61.62,80368.75,0.0,0.98033,1e-05,2.51889]
[1777918436334,61.62,80364.84,0.0,0.98028,1e-05,2.52472]
[1777918437839,61.62,80364.25,0.0,0.98027,1e-05,2.52549]
[1777918437949,61.62,80364.25,0.0,0.98027,1e-05,2.52549]
[1777918438077,61.62,80364.25,0.0,0.98027,1e-05,2.52549]
[1777918438348,61.62,80364.22,0.0,0.98027,1e-05,2.52537]
[1777918443383,61.61,80367.9,0.0,0.98034,1e-05,2.51863]
[1777918445581,61.61,80366.32,0.0,0.98031,1e-05,2.52079]
[1777918445586,61.61,80366.32,0.0,0.98031,1e-05,2.52079]
[1777918445592,61.61,80366.32,0.0,0.98031,1e-05,2.52079]
[1777918445626,61.61,80366.32,0.0,0.98031,1e-05,2.52079]
[1777918445836,61.61,80366.32,0.0,0.98031,1e-05,2.52079]
[1777918446404,61.61,80365.75,0.0,0.98031,1e-05,2.52153]
[1777918447314,61.61,80365.75,0.0,0.98031,1e-05,2.52153]
[1777918447325,61.61,80365.75,0.0,0.98031,1e-05,2.52153]
[1777918447424,61.61,80365.75,0.0,0.98031,1e-05,2.52153]
[1777918447411,61.61,80365.46,0.0,0.98031,1e-05,2.52183]
[1777918447467,61.61,80365.46,0.0,0.98031,1e-05,2.52183]
[1777918447528,61.61,80365.46,0.0,0.98031,1e-05,2.52183]
[1777918447576,61.61,80365.46,0.0,0.98031,1e-05,2.52183]
[1777918447580,61.61,80365.46,0.0,0.98031,1e-05,2.52183]
[1777918448418,61.61,80365.62,0.0,0.98031,1e-05,2.52142]
[1777918452800,61.61,80365.17,0.0,0.98031,1e-05,2.5215]
[1777918452830,61.61,80365.17,0.0,0.98031,1e-05,2.5215]
[1777918452842,61.61,80365.17,0.0,0.98031,1e-05,2.5215]
[1777918452860,61.61,80365.17,0.0,0.98031,1e-05,2.5215]
[1777918453079,61.61,80365.17,0.0,0.98031,1e-05,2.5215]
[1777918453453,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918453636,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918453724,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918453803,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918453828,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918453838,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918453885,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918454078,61.6,80365.54,0.0,0.98031,1e-05,2.52077]
[1777918454460,61.6,80365.1,0.0,0.98031,1e-05,2.5213]
[1777918458636,61.6,80364.72,0.0,0.98031,1e-05,2.52143]
[1777918458656,61.6,80364.72,0.0,0.98031,1e-05,2.52143]
[1777918458827,61.6,80364.72,0.0,0.98031,1e-05,2.52143]
[1777918458960,61.6,80364.72,0.0,0.98031,1e-05,2.52143]
[1777918459061,61.6,80365.67,0.0,0.98032,1e-05,2.51979]
[1777918459539,61.6,80365.67,0.0,0.98032,1e-05,2.51979]
[1777918459580,61.6,80365.67,0.0,0.98032,1e-05,2.51979]
[1777918459657,61.6,80365.67,0.0,0.98032,1e-05,2.51979]
[1777918459770,61.6,80365.67,0.0,0.98032,1e-05,2.51979]
[1777918459832,61.6,80365.67,0.0,0.98032,1e-05,2.51979]
[1777918459961,61.6,80365.67,0.0,0.98032,1e-05,2.51979]
[1777918460016,61.6,80364.85,0.0,0.98031,1e-05,2.52092]
[1777918463513,61.6,80365.4,0.0,0.98033,1e-05,2.5196]
[1777918463582,61.6,80365.4,0.0,0.98033,1e-05,2.5196]
[1777918463627,61.6,80365.4,0.0,0.98033,1e-05,2.5196]
[1777918463675,61.6,80365.4,0.0,0.98033,1e-05,2.5196]
[1777918463828,61.6,80365.4,0.0,0.98033,1e-05,2.5196]
[1777918463929,61.6,80365.4,0.0,0.98033,1e-05,2.51945]
[1777918465301,61.6,80365.4,0.0,0.98033,1e-05,2.51945]
[1777918465324,61.6,80365.4,0.0,0.98033,1e-05,2.51945]
[1777918465325,61.6,80365.4,0.0,0.98033,1e-05,2.51945]
[1777918465375,61.6,80365.4,0.0,0.98033,1e-05,2.51945]
[1777918465402,61.59,80365.36,0.0,0.98033,1e-05,2.51921]
[1777918465574,61.59,80365.36,0.0,0.98033,1e-05,2.51921]
[1777918468631,61.59,80364.71,0.0,0.98032,1e-05,2.51993]
[1777918468731,61.59,80364.71,0.0,0.98032,1e-05,2.51993]
[1777918468788,61.59,80364.71,0.0,0.98032,1e-05,2.51993]
[1777918468826,61.59,80364.71,0.0,0.98032,1e-05,2.51993]
[1777918468832,61.59,80364.86,0.0,0.98033,1e-05,2.51954]
[1777918472106,61.59,80364.8,0.0,0.98033,1e-05,2.51933]
[1777918472224,61.59,80364.8,0.0,0.98033,1e-05,2.51933]
[1777918472271,61.59,80364.8,0.0,0.98033,1e-05,2.51933]
[1777918472328,61.59,80364.8,0.0,0.98033,1e-05,2.51933]
[1777918472442,61.59,80364.8,0.0,0.98033,1e-05,2.51933]
[1777918472429,61.59,80365.59,0.0,0.98036,1e-05,2.51493]
[1777918472576,61.59,80365.59,0.0,0.98036,1e-05,2.51493]
[1777918473392,61.59,80365.59,0.0,0.98036,1e-05,2.51493]
[1777918473467,61.59,80367.13,0.0,0.98039,1e-05,2.51238]
[1777918473509,61.59,80367.13,0.0,0.98039,1e-05,2.51238]
[1777918473554,61.59,80367.13,0.0,0.98039,1e-05,2.51238]
[1777918473581,61.59,80367.13,0.0,0.98039,1e-05,2.51238]
[1777918473626,61.59,80367.13,0.0,0.98039,1e-05,2.51238]
[1777918473652,61.59,80367.13,0.0,0.98039,1e-05,2.51238]
[1777918473826,61.59,80367.13,0.0,0.98039,1e-05,2.51238]
[1777918473839,61.59,80367.64,0.0,0.98039,1e-05,2.51159]
[1777918479177,61.58,80367.39,0.0,0.9804,1e-05,2.51143]
[1777918479243,61.58,80367.39,0.0,0.9804,1e-05,2.51143]
[1777918479281,61.58,80367.39,0.0,0.9804,1e-05,2.51143]
[1777918479325,61.58,80367.39,0.0,0.9804,1e-05,2.51143]
[1777918479379,61.58,80367.78,0.0,0.9804,1e-05,2.51068]
[1777918484670,61.58,80367.37,0.0,0.9804,1e-05,2.51051]
[1777918489399,61.58,80366.98,0.0,0.9804,1e-05,2.51071]
[1777918489474,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918489509,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918489578,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918489692,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918489828,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918490078,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918490167,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918490444,61.57,80367.17,0.0,0.98041,1e-05,2.51014]
[1777918490503,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918490577,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918490623,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918490825,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918490944,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918491075,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918491186,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918491247,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918491295,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918491329,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918491410,61.57,80371.7,0.0,0.98048,1e-05,2.50294]
[1777918491502,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918491513,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918491581,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918491674,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918491946,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918492274,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918492325,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918492387,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918492443,61.57,80375.4,0.0,0.98053,1e-05,2.49707]
[1777918492488,61.57,80376.68,0.0,0.98055,1e-05,2.49497]
[1777918492793,61.57,80376.68,0.0,0.98055,1e-05,2.49497]
[1777918492825,61.57,80376.68,0.0,0.98055,1e-05,2.49497]
[1777918492894,61.57,80376.68,0.0,0.98055,1e-05,2.49497]
[1777918493392,61.57,80376.68,0.0,0.98055,1e-05,2.49497]
[1777918493474,61.57,80376.68,0.0,0.98055,1e-05,2.49497]
[1777918493494,61.57,80377.99,0.0,0.98057,1e-05,2.49283]
[1777918493576,61.57,80377.99,0.0,0.98057,1e-05,2.49283]
[1777918493586,61.57,80377.99,0.0,0.98057,1e-05,2.49283]
[1777918493741,61.57,80377.99,0.0,0.98057,1e-05,2.49283]
[1777918493827,61.57,80377.99,0.0,0.98057,1e-05,2.49283]
[1777918494043,61.57,80377.99,0.0,0.98057,1e-05,2.49283]
[1777918494074,61.57,80377.99,0.0,0.98057,1e-05,2.49283]
[1777918494144,61.57,80378.33,0.0,0.98057,1e-05,2.4923]
[1777918496440,61.57,80379.22,0.0,0.98059,1e-05,2.49081]
[1777918496473,61.57,80379.22,0.0,0.98059,1e-05,2.49081]
[1777918496606,61.57,80378.73,0.0,0.98058,1e-05,2.49137]
[1777918496836,61.57,80378.73,0.0,0.98058,1e-05,2.49137]
[1777918496935,61.57,80378.73,0.0,0.98058,1e-05,2.49137]
[1777918497081,61.57,80378.73,0.0,0.98058,1e-05,2.49137]
[1777918497236,61.57,80378.73,0.0,0.98058,1e-05,2.49137]
[1777918497324,61.57,80378.73,0.0,0.98058,1e-05,2.49137]
[1777918497440,61.57,80378.73,0.0,0.98058,1e-05,2.49137]
[1777918497351,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918497574,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918497584,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918497826,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918497920,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918497972,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918498080,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918498324,61.57,80378.12,0.0,0.98057,1e-05,2.49232]
[1777918498425,61.57,80378.3,0.0,0.98058,1e-05,2.49184]
[1777918498768,61.57,80375.88,0.0,0.98054,1e-05,2.4956]
[1777918500781,61.57,80373.41,0.0,0.98051,1e-05,2.49922]
[1777918502267,61.57,80373.41,0.0,0.98051,1e-05,2.49922]
[1777918502483,61.57,80373.41,0.0,0.98051,1e-05,2.49922]
[1777918502315,61.57,80368.39,0.0,0.98044,1e-05,2.50694]
[1777918502575,61.57,80368.39,0.0,0.98044,1e-05,2.50694]
[1777918502825,61.57,80368.39,0.0,0.98044,1e-05,2.50694]
[1777918502857,61.57,80366.83,0.0,0.98042,1e-05,2.50924]
[1777918506244,61.56,80364.76,0.0,0.98039,1e-05,2.51208]
[1777918506825,61.56,80361.76,0.0,0.98035,1e-05,2.51663]
[1777918507832,61.56,80353.83,0.0,0.98023,1e-05,2.52892]
[1777918508839,61.56,80351.3,0.0,0.9802,1e-05,2.53273]
[1777918513874,61.56,80351.25,0.0,0.9802,1e-05,2.53195]
[1777918514881,61.55,80350.47,0.0,0.98019,1e-05,2.53301]
[1777918519917,61.55,80351.32,0.0,0.98021,1e-05,2.53084]
[1777918520924,61.55,80350.5,0.0,0.9802,1e-05,2.53197]
[1777918522938,61.55,80344.03,0.0,0.98011,1e-05,2.54185]
[1777918523701,61.55,80344.03,0.0,0.98011,1e-05,2.54185]
[1777918524102,61.55,80344.03,0.0,0.98011,1e-05,2.54185]
[1777918524144,61.55,80330.44,0.0,0.97991,1e-05,2.56319]
[1777918525151,61.54,80319.18,0.0,0.97974,2e-05,2.58091]
[1777918525577,61.54,80319.18,0.0,0.97974,2e-05,2.58091]
[1777918525959,61.54,80307.58,0.0,0.97957,2e-05,2.59924]
[1777918526968,61.54,80296.15,0.0,0.9794,2e-05,2.61736]
[1777918527973,61.54,80283.34,0.0,0.9792,2e-05,2.63779]
[1777918528980,61.54,80292.35,0.0,0.97934,2e-05,2.62284]
[1777918529987,61.54,80291.86,0.0,0.97934,2e-05,2.62331]
[1777918531002,61.54,80291.86,0.0,0.97934,2e-05,2.62331]
[1777918531032,61.53,80286.64,0.0,0.97928,2e-05,2.62849]
[1777918531782,61.53,80286.64,0.0,0.97928,2e-05,2.62849]
[1777918531831,61.53,80286.64,0.0,0.97928,2e-05,2.62849]
[1777918532001,61.53,80278.4,0.0,0.97916,2e-05,2.64153]
[1777918532641,61.53,80278.4,0.0,0.97916,2e-05,2.64153]
[1777918534262,61.53,80277.63,0.0,0.97915,2e-05,2.64242]
[1777918534334,61.53,80277.63,0.0,0.97915,2e-05,2.64242]
[1777918534455,61.53,80277.63,0.0,0.97915,2e-05,2.64242]
[1777918534543,61.53,80273.34,0.0,0.97909,2e-05,2.64868]
[1777918536406,61.52,80269.83,0.0,0.97904,2e-05,2.65404]
[1777918537040,61.52,80271.28,0.0,0.97907,2e-05,2.65129]
[1777918538048,61.52,80274.58,0.0,0.97912,2e-05,2.64554]
[1777918539056,61.52,80276.24,0.0,0.97915,2e-05,2.64247]
[1777918540063,61.52,80277.48,0.0,0.97917,2e-05,2.6401]
[1777918541070,61.51,80279.39,0.0,0.97921,2e-05,2.63664]
[1777918542077,61.51,80280.28,0.0,0.97922,2e-05,2.63485]
[1777918547111,61.5,80284.73,0.0,0.97931,2e-05,2.62592]
[1777918548118,61.5,80286.03,0.0,0.97933,2e-05,2.62349]
[1777918552148,61.49,80286.9,0.0,0.97936,2e-05,2.62081]
[1777918554162,61.49,80285.85,0.0,0.97935,2e-05,2.62188]
[1777918555169,61.49,80291.73,0.0,0.97944,2e-05,2.61207]
[1777918555927,61.49,80291.73,0.0,0.97944,2e-05,2.61207]
[1777918556082,61.49,80291.73,0.0,0.97944,2e-05,2.61207]
[1777918556330,61.49,80291.73,0.0,0.97944,2e-05,2.61207]
[1777918556370,61.49,80299.49,0.0,0.97956,2e-05,2.59927]
[1777918557183,61.48,80301.44,0.0,0.97959,2e-05,2.59586]
[1777918558190,61.48,80302.85,0.0,0.97962,2e-05,2.59333]
[1777918560205,61.48,80302.1,0.0,0.97961,2e-05,2.59402]
[1777918563226,61.47,80300.95,0.0,0.9796,2e-05,2.59508]
[1777918565240,61.47,80301.7,0.0,0.97962,2e-05,2.59336]
[1777918568263,61.47,80298.43,0.0,0.97957,2e-05,2.59785]
[1777918570277,61.46,80299.26,0.0,0.97959,2e-05,2.59599]
[1777918571284,61.46,80298.08,0.0,0.97957,2e-05,2.59763]
[1777918573298,61.46,80299.48,0.0,0.9796,2e-05,2.59486]
[1777918574305,61.46,80303.67,0.0,0.97967,2e-05,2.58789]
[1777918575312,61.46,80306.92,0.0,0.97972,2e-05,2.58244]
[1777918576319,61.46,80308.72,0.0,0.97975,2e-05,2.57933]
[1777918577325,61.45,80307.58,0.0,0.97973,2e-05,2.58093]
[1777918577989,61.45,80307.58,0.0,0.97973,2e-05,2.58093]
[1777918578027,61.45,80307.58,0.0,0.97973,2e-05,2.58093]
[1777918578333,61.45,80308.18,0.0,0.97974,2e-05,2.57974]
[1777918579339,61.45,80309.74,0.0,0.97977,2e-05,2.57703]
[1777918580347,61.45,80313.5,0.0,0.97983,2e-05,2.5708]
[1777918581354,61.45,80315.0,0.0,0.97985,2e-05,2.56819]
[1777918582361,61.45,80316.24,0.0,0.97987,2e-05,2.566]
[1777918584375,61.4,80314.46,0.0,0.97992,2e-05,2.56129]
[1777918585382,61.36,80313.53,0.0,0.97996,1e-05,2.55604]
[1777918587396,61.29,80312.0,0.0,0.98006,1e-05,2.54532]
[1777918589410,61.21,80312.91,0.0,0.98019,1e-05,2.53117]
[1777918590417,61.18,80310.28,0.0,0.98021,1e-05,2.52915]
[1777918595452,61.13,80307.98,0.0,0.98028,1e-05,2.52144]
[1777918598473,61.12,80306.95,0.0,0.98028,1e-05,2.52129]
[1777918600487,61.11,80303.13,0.0,0.98023,1e-05,2.52614]
[1777918601494,61.11,80301.0,0.0,0.98021,1e-05,2.52892]
[1777918602315,61.11,80301.0,0.0,0.98021,1e-05,2.52892]
[1777918602416,61.11,80301.0,0.0,0.98021,1e-05,2.52892]
[1777918602501,61.1,80297.02,0.0,0.98015,1e-05,2.53463]
[1777918602804,61.1,80297.02,0.0,0.98015,1e-05,2.53463]
[1777918603507,61.1,80294.85,0.0,0.98012,1e-05,2.53747]
[1777918604515,61.07,80291.84,0.0,0.98014,1e-05,2.53616]
[1777918609550,61.01,80292.71,0.0,0.98023,1e-05,2.52567]
[1777918614585,61.0,80295.58,0.0,0.9803,1e-05,2.51817]
[1777918615594,60.99,80301.5,0.0,0.9804,1e-05,2.50824]
[1777918615843,60.99,80301.5,0.0,0.9804,1e-05,2.50824]
[1777918616602,60.99,80306.75,0.0,0.98048,1e-05,2.49941]
[1777918617460,60.99,80306.75,0.0,0.98048,1e-05,2.49941]
[1777918617610,60.99,80300.54,0.0,0.98039,1e-05,2.5092]
[1777918618617,60.98,80290.39,0.0,0.98025,1e-05,2.52415]
[1777918619624,60.98,80282.39,0.0,0.98013,1e-05,2.53628]
[1777918621464,60.94,80281.74,0.0,0.98018,1e-05,2.53124]
[1777918621548,60.94,80281.74,0.0,0.98018,1e-05,2.53124]
[1777918621746,60.94,80286.28,0.0,0.98025,1e-05,2.52343]
[1777918622644,60.94,80290.02,0.0,0.98031,1e-05,2.51691]
[1777918624238,60.93,80292.16,0.0,0.98035,1e-05,2.51294]
[1777918626673,60.92,80291.28,0.0,0.98035,1e-05,2.51263]
[1777918627680,60.92,80287.79,0.0,0.98031,1e-05,2.51758]
[1777918629589,60.92,80287.79,0.0,0.98031,1e-05,2.51758]
[1777918629613,60.91,80285.67,0.0,0.98029,1e-05,2.51978]
[1777918630701,60.91,80286.98,0.0,0.98031,1e-05,2.51712]
[1777918631885,60.91,80286.98,0.0,0.98031,1e-05,2.51712]
[1777918631966,60.91,80284.94,0.0,0.98029,1e-05,2.51977]
[1777918632715,60.9,80286.05,0.0,0.98031,1e-05,2.51743]
[1777918634729,60.9,80287.95,0.0,0.98035,1e-05,2.51327]
[1777918635736,60.89,80289.02,0.0,0.98037,1e-05,2.51101]
[1777918639764,60.88,80287.22,0.0,0.98036,1e-05,2.5116]
[1777918640771,60.88,80284.44,0.0,0.98033,1e-05,2.51543]
[1777918641778,60.87,80282.82,0.0,0.98031,1e-05,2.51743]
[1777918643792,60.87,80284.76,0.0,0.98035,1e-05,2.5132]
[1777918647820,60.86,80283.66,0.0,0.98035,1e-05,2.5131]
[1777918651848,60.85,80282.41,0.0,0.98035,1e-05,2.51169]
[1777918652855,60.85,80275.88,0.0,0.98026,1e-05,2.52192]
[1777918653779,60.85,80275.88,0.0,0.98026,1e-05,2.52192]
[1777918653820,60.85,80275.88,0.0,0.98026,1e-05,2.52192]
[1777918653836,60.85,80275.88,0.0,0.98026,1e-05,2.52192]
[1777918654077,60.85,80275.88,0.0,0.98026,1e-05,2.52192]
[1777918654118,60.85,80274.12,0.0,0.98023,1e-05,2.52457]
[1777918654869,60.85,80273.11,0.0,0.98022,1e-05,2.52558]
[1777918656328,60.85,80271.18,0.0,0.9802,1e-05,2.52806]
[1777918661134,60.83,80268.48,0.0,0.98019,1e-05,2.52937]
[1777918662925,60.82,80266.5,0.0,0.98017,2e-05,2.53132]
[1777918664939,60.81,80267.86,0.0,0.9802,1e-05,2.52795]
[1777918665946,60.81,80272.02,0.0,0.98027,1e-05,2.52073]
[1777918670223,60.8,80271.71,0.0,0.98028,1e-05,2.51948]
[1777918670316,60.8,80274.74,0.0,0.98033,1e-05,2.51409]
[1777918671535,60.8,80274.74,0.0,0.98033,1e-05,2.51409]
[1777918671578,60.79,80278.73,0.0,0.98039,1e-05,2.50719]
[1777918671902,60.79,80278.73,0.0,0.98039,1e-05,2.50719]
[1777918671988,60.79,80280.75,0.0,0.98043,1e-05,2.50344]
[1777918673335,60.79,80285.38,0.0,0.9805,1e-05,2.49558]
[1777918673844,60.79,80285.38,0.0,0.9805,1e-05,2.49558]
[1777918674003,60.78,80287.78,0.0,0.98054,1e-05,2.49126]
[1777918679040,60.77,80285.72,0.0,0.98054,1e-05,2.49187]
[1777918681846,60.76,80286.34,0.0,0.98056,1e-05,2.48984]
[1777918682061,60.76,80286.31,0.0,0.98056,1e-05,2.48936]
[1777918684606,60.75,80280.15,0.0,0.98048,1e-05,2.49749]
[1777918684883,60.75,80280.15,0.0,0.98048,1e-05,2.49749]
[1777918685082,60.75,80276.08,0.0,0.98042,1e-05,2.50393]
[1777918686262,60.75,80276.08,0.0,0.98042,1e-05,2.50393]
[1777918686318,60.75,80276.08,0.0,0.98042,1e-05,2.50393]
[1777918686490,60.75,80276.08,0.0,0.98042,1e-05,2.50393]
[1777918686528,60.75,80274.66,0.0,0.98041,1e-05,2.50562]
[1777918687096,60.74,80263.38,0.0,0.98024,1e-05,2.52298]
[1777918688103,60.74,80260.05,0.0,0.9802,2e-05,2.52771]
[1777918689114,60.74,80247.67,0.0,0.98002,2e-05,2.54691]
[1777918690120,60.7,80245.92,0.0,0.98005,2e-05,2.54348]
[1777918691127,60.67,80251.23,0.0,0.98019,2e-05,2.52883]
[1777918692133,60.66,80252.31,0.0,0.98021,2e-05,2.52651]
[1777918697168,60.64,80251.36,0.0,0.98022,2e-05,2.52506]
[1777918700190,60.63,80250.17,0.0,0.98022,2e-05,2.52518]
[1777918704218,60.62,80249.19,0.0,0.98023,2e-05,2.52435]
[1777918709253,60.61,80245.28,0.0,0.98018,2e-05,2.52901]
[1777918711267,60.61,80247.68,0.0,0.98024,2e-05,2.52201]
[1777918712274,60.61,80251.33,0.0,0.9803,1e-05,2.51606]
[1777918714287,60.6,80249.3,0.0,0.98028,2e-05,2.51858]
[1777918715294,60.6,80245.27,0.0,0.98022,2e-05,2.52442]
[1777918716302,60.6,80243.45,0.0,0.9802,2e-05,2.52673]
[1777918718316,60.59,80242.41,0.0,0.98019,2e-05,2.52717]
[1777918719323,60.59,80240.81,0.0,0.98018,2e-05,2.52912]
[1777918724357,60.54,80240.75,0.0,0.98025,2e-05,2.52075]
[1777918729393,60.52,80240.42,0.0,0.98028,2e-05,2.51831]
[1777918734428,60.5,80243.01,0.0,0.98034,1e-05,2.51124]
[1777918735435,60.5,80244.92,0.0,0.98038,1e-05,2.50763]
[1777918738465,60.49,80250.4,0.0,0.98047,1e-05,2.49722]
[1777918738846,60.49,80250.4,0.0,0.98047,1e-05,2.49722]
[1777918739260,60.49,80250.4,0.0,0.98047,1e-05,2.49722]
[1777918739464,60.49,80253.42,0.0,0.98052,1e-05,2.49188]
[1777918740471,60.49,80256.87,0.0,0.98058,1e-05,2.48588]
[1777918742209,60.48,80256.59,0.0,0.98058,1e-05,2.4858]
[1777918742485,60.48,80254.27,0.0,0.98055,1e-05,2.48894]
[1777918743492,60.48,80247.48,0.0,0.98045,1e-05,2.49918]
[1777918744499,60.47,80244.51,0.0,0.98041,1e-05,2.50335]
[1777918745508,60.47,80242.02,0.0,0.98038,1e-05,2.50676]
[1777918746516,60.47,80248.63,0.0,0.98049,1e-05,2.49569]
[1777918747523,60.46,80253.62,0.0,0.98057,1e-05,2.48722]
[1777918748530,60.46,80255.64,0.0,0.9806,1e-05,2.48348]
[1777918749537,60.46,80253.38,0.0,0.98057,1e-05,2.48653]
[1777918750544,60.45,80252.26,0.0,0.98056,1e-05,2.48778]
[1777918751551,60.45,80247.98,0.0,0.9805,1e-05,2.49404]
[1777918752558,60.45,80250.37,0.0,0.98054,1e-05,2.48972]
[1777918753565,60.44,80251.3,0.0,0.98056,1e-05,2.4877]
[1777918754572,60.44,80250.29,0.0,0.98055,1e-05,2.48877]
[1777918756091,60.44,80250.95,0.0,0.98057,1e-05,2.48719]
[1777918756586,60.44,80250.71,0.0,0.98057,1e-05,2.48704]
[1777918759607,60.43,80252.66,0.0,0.98061,1e-05,2.48236]
[1777918760614,60.42,80257.46,0.0,0.98069,1e-05,2.47425]
[1777918761621,60.42,80261.21,0.0,0.98075,1e-05,2.46782]
[1777918762628,60.42,80262.64,0.0,0.98077,1e-05,2.46506]
[1777918767663,60.41,80263.31,0.0,0.9808,1e-05,2.4625]
[1777918772698,60.4,80263.42,0.0,0.98082,1e-05,2.45893]
[1777918774712,60.4,80262.39,0.0,0.98082,1e-05,2.45961]
[1777918776726,60.39,80261.19,0.0,0.98081,1e-05,2.46054]
[1777918777733,60.39,80262.13,0.0,0.98083,1e-05,2.45859]
[1777918779747,60.39,80258.51,0.0,0.98078,1e-05,2.46334]
[1777918781761,60.38,80255.98,0.0,0.98075,1e-05,2.46636]
[1777918786796,60.37,80253.18,0.0,0.98073,1e-05,2.46835]
[1777918787803,60.36,80252.38,0.0,0.98073,1e-05,2.46912]
[1777918790824,60.35,80253.54,0.0,0.98076,1e-05,2.46583]
[1777918792838,60.35,80251.91,0.0,0.98074,1e-05,2.46744]
[1777918793845,60.35,80248.79,0.0,0.9807,1e-05,2.47188]
[1777918794852,60.34,80246.97,0.0,0.98068,1e-05,2.47426]
[1777918795859,60.34,80246.15,0.0,0.98067,1e-05,2.47506]
[1777918796866,60.34,80247.21,0.0,0.98069,1e-05,2.47288]
[1777918800894,60.33,80243.59,0.0,0.98066,1e-05,2.47663]
[1777918801900,60.32,80242.3,0.0,0.98064,1e-05,2.47817]
[1777918802908,60.32,80240.9,0.0,0.98062,1e-05,2.47988]
[1777918806937,60.31,80239.72,0.0,0.98063,1e-05,2.47972]
[1777918810965,60.3,80238.33,0.0,0.98062,1e-05,2.47989]
[1777918811972,60.29,80235.97,0.0,0.98059,1e-05,2.48312]
[1777918812978,60.29,80234.88,0.0,0.98058,1e-05,2.48434]
[1777918818013,60.28,80233.86,0.0,0.98059,1e-05,2.48338]
[1777918820446,60.27,80233.49,0.0,0.98059,1e-05,2.48345]
[1777918820580,60.27,80233.49,0.0,0.98059,1e-05,2.48345]
[1777918820723,60.27,80233.49,0.0,0.98059,1e-05,2.48345]
[1777918820829,60.27,80233.49,0.0,0.98059,1e-05,2.48345]
[1777918821035,60.27,80232.07,0.0,0.98058,1e-05,2.48468]
[1777918822042,60.26,80229.01,0.0,0.98054,1e-05,2.48902]
[1777918824533,60.26,80228.91,0.0,0.98054,1e-05,2.48866]
[1777918824827,60.26,80228.62,0.0,0.98054,1e-05,2.4886]
[1777918825135,60.26,80228.62,0.0,0.98054,1e-05,2.4886]
[1777918825336,60.26,80228.62,0.0,0.98054,1e-05,2.4886]
[1777918825488,60.26,80228.62,0.0,0.98054,1e-05,2.4886]
[1777918825622,60.26,80228.62,0.0,0.98054,1e-05,2.4886]
[1777918825671,60.25,80232.94,0.0,0.98061,1e-05,2.48121]
[1777918826070,60.25,80239.14,0.0,0.9807,1e-05,2.47134]
[1777918826854,60.25,80239.14,0.0,0.9807,1e-05,2.47134]
[1777918827077,60.25,80242.44,0.0,0.98075,1e-05,2.4661]
[1777918828598,60.25,80242.44,0.0,0.98075,1e-05,2.4661]
[1777918828620,60.25,80242.44,0.0,0.98075,1e-05,2.4661]
[1777918828674,60.25,80241.0,0.0,0.98073,1e-05,2.46836]
[1777918830098,60.25,80238.93,0.0,0.9807,1e-05,2.47159]
[1777918831799,60.25,80238.93,0.0,0.9807,1e-05,2.47159]
[1777918832112,60.25,80241.07,0.0,0.98075,1e-05,2.46532]
[1777918833119,60.25,80242.14,0.0,0.98077,1e-05,2.46315]
[1777918835974,60.25,80241.72,0.0,0.98078,1e-05,2.46287]
[1777918836011,60.25,80241.72,0.0,0.98078,1e-05,2.46287]
[1777918836140,60.24,80246.57,0.0,0.98085,1e-05,2.45475]
[1777918837147,60.24,80255.45,0.0,0.98099,1e-05,2.44035]
[1777918838154,60.24,80257.4,0.0,0.98102,1e-05,2.43687]
[1777918840089,60.23,80257.5,0.0,0.98102,1e-05,2.43629]
[1777918840328,60.23,80257.5,0.0,0.98102,1e-05,2.43629]
[1777918840579,60.23,80257.5,0.0,0.98102,1e-05,2.43629]
[1777918840588,60.23,80257.5,0.0,0.98102,1e-05,2.43629]
[1777918840610,60.23,80261.54,0.0,0.98109,1e-05,2.42955]
[1777918841178,60.23,80267.22,0.0,0.98117,1e-05,2.42027]
[1777918843192,60.23,80273.23,0.0,0.98127,1e-05,2.41014]
[1777918844199,60.22,80277.2,0.0,0.98133,1e-05,2.40361]
[1777918846213,60.22,80279.34,0.0,0.98137,1e-05,2.39957]
[1777918847220,60.22,80280.39,0.0,0.98138,1e-05,2.3976]
[1777918849234,60.21,80281.12,0.0,0.9814,1e-05,2.39577]
[1777918852518,60.21,80277.03,0.0,0.98135,1e-05,2.40107]
[1777918853262,60.2,80274.48,0.0,0.98132,1e-05,2.40466]
[1777918854269,60.2,80277.88,0.0,0.98137,1e-05,2.39904]
[1777918855276,60.2,80278.96,0.0,0.98139,1e-05,2.39703]
[1777918856283,60.2,80280.28,0.0,0.98141,1e-05,2.39464]
[1777918857290,60.2,80279.46,0.0,0.9814,1e-05,2.39558]
[1777918861453,60.19,80288.93,0.0,0.98155,1e-05,2.37964]
[1777918862325,60.19,80295.49,0.0,0.98165,1e-05,2.36926]
[1777918863332,60.18,80297.89,0.0,0.98168,1e-05,2.3653]
[1777918864339,60.18,80297.19,0.0,0.98168,1e-05,2.36609]
[1777918867360,60.18,80293.85,0.0,0.98164,1e-05,2.37036]
[1777918871388,60.17,80277.22,0.0,0.98141,1e-05,2.3948]
[1777918872395,60.17,80272.01,0.0,0.98134,1e-05,2.40253]
[1777918875416,60.16,80270.94,0.0,0.98133,1e-05,2.40315]
[1777918880451,60.15,80270.5,0.0,0.98134,1e-05,2.40209]
[1777918885487,60.14,80269.44,0.0,0.98134,1e-05,2.40201]
[1777918888509,60.14,80266.52,0.0,0.9813,1e-05,2.4069]
[1777918889516,60.15,80264.04,0.0,0.98126,1e-05,2.41086]
[1777918890523,60.15,80260.81,0.0,0.98121,1e-05,2.41599]
[1777918891530,60.15,80263.03,0.0,0.98126,1e-05,2.40983]
[1777918892135,60.15,80263.03,0.0,0.98126,1e-05,2.40983]
[1777918892217,60.15,80263.03,0.0,0.98126,1e-05,2.40983]
[1777918892536,60.15,80268.23,0.0,0.98134,1e-05,2.40186]
[1777918893544,60.15,80270.64,0.0,0.98138,1e-05,2.39779]
[1777918894551,60.14,80268.4,0.0,0.98135,1e-05,2.40092]
[1777918895766,60.14,80268.4,0.0,0.98135,1e-05,2.40092]
[1777918896564,60.14,80266.9,0.0,0.98133,1e-05,2.40257]
[1777918897571,60.14,80265.07,0.0,0.98131,1e-05,2.40507]
[1777918902609,60.13,80260.78,0.0,0.98126,1e-05,2.41003]
[1777918903073,60.13,80260.78,0.0,0.98126,1e-05,2.41003]
[1777918903167,60.13,80260.78,0.0,0.98126,1e-05,2.41003]
[1777918903330,60.13,80260.78,0.0,0.98126,1e-05,2.41003]
[1777918903616,60.13,80257.48,0.0,0.98122,1e-05,2.41481]
[1777918904622,60.12,80256.54,0.0,0.98121,1e-05,2.41592]
[1777918905630,60.12,80254.31,0.0,0.98118,1e-05,2.41903]
[1777918906637,60.12,80249.08,0.0,0.9811,1e-05,2.42682]
[1777918907644,60.12,80245.86,0.0,0.98106,1e-05,2.43147]
[1777918908651,60.11,80242.54,0.0,0.98102,1e-05,2.43628]
[1777918909658,60.11,80240.52,0.0,0.98099,1e-05,2.43904]
[1777918910426,60.11,80240.52,0.0,0.98099,1e-05,2.43904]
[1777918910582,60.11,80240.52,0.0,0.98099,1e-05,2.43904]
[1777918910827,60.11,80240.52,0.0,0.98099,1e-05,2.43904]
[1777918910877,60.11,80241.59,0.0,0.98101,1e-05,2.43655]
[1777918912679,60.1,80240.36,0.0,0.981,1e-05,2.43807]
[1777918917713,60.09,80240.3,0.0,0.98102,1e-05,2.43612]
[1777918922749,60.08,80239.17,0.0,0.98102,1e-05,2.43584]
[1777918923756,60.08,80231.67,0.0,0.98091,1e-05,2.44722]
[1777918925614,60.05,80231.68,0.0,0.98095,1e-05,2.4431]
[1777918925885,60.03,80234.68,0.0,0.98103,1e-05,2.43415]
[1777918926052,60.03,80234.68,0.0,0.98103,1e-05,2.43415]
[1777918926189,60.03,80234.68,0.0,0.98103,1e-05,2.43415]
[1777918926778,60.01,80240.08,0.0,0.98115,1e-05,2.42155]
[1777918927785,60.0,80242.53,0.0,0.98119,1e-05,2.41732]
[1777918929687,60.0,80242.38,0.0,0.98119,1e-05,2.41717]
[1777918932820,59.93,80244.01,0.0,0.98132,1e-05,2.40337]
[1777918935837,59.93,80243.65,0.0,0.98132,1e-05,2.40324]
[1777918935841,59.93,80243.62,0.0,0.98132,1e-05,2.40293]
[1777918936173,59.93,80243.62,0.0,0.98132,1e-05,2.40293]
[1777918936848,59.93,80238.85,0.0,0.98125,1e-05,2.41002]
[1777918937855,59.92,80242.11,0.0,0.98131,1e-05,2.40459]
[1777918938862,59.9,80244.42,0.0,0.98137,1e-05,2.39743]
[1777918939965,59.9,80243.76,0.0,0.98136,1e-05,2.39811]
[1777918940875,59.9,80243.6,0.0,0.98137,1e-05,2.39803]
[1777918942889,59.89,80244.46,0.0,0.98139,1e-05,2.39568]
[1777918945347,59.89,80244.43,0.0,0.98139,1e-05,2.39539]
[1777918945911,59.89,80240.17,0.0,0.98133,1e-05,2.40181]
[1777918946918,59.89,80238.97,0.0,0.98131,1e-05,2.4038]
[1777918947925,59.89,80241.21,0.0,0.98134,1e-05,2.40042]
[1777918949049,59.89,80241.09,0.0,0.98134,1e-05,2.40072]
[1777918949939,59.89,80241.07,0.0,0.98134,1e-05,2.40087]
[1777918950898,59.89,80241.07,0.0,0.98134,1e-05,2.40087]
[1777918950947,59.89,80240.55,0.0,0.98133,1e-05,2.40168]
[1777918951954,59.89,80239.54,0.0,0.98134,1e-05,2.40023]
[1777918953968,59.89,80242.97,0.0,0.9814,1e-05,2.39421]
[1777918954730,59.89,80242.97,0.0,0.9814,1e-05,2.39421]
[1777918954975,59.89,80244.55,0.0,0.98142,1e-05,2.39142]
[1777918960017,59.88,80244.73,0.0,0.98144,1e-05,2.38948]
[1777918962155,59.87,80244.95,0.0,0.98145,1e-05,2.38881]
[1777918962231,59.87,80259.74,0.0,0.98166,1e-05,2.36561]
[1777918963035,59.86,80262.1,0.0,0.98172,1e-05,2.35913]
[1777918964042,59.85,80264.61,0.0,0.98176,1e-05,2.355]
[1777918965495,59.85,80264.61,0.0,0.98176,1e-05,2.355]
[1777918965569,59.85,80262.5,0.0,0.98173,1e-05,2.35798]
[1777918967591,59.85,80262.96,0.0,0.98174,1e-05,2.357]
[1777918972098,59.84,80261.64,0.0,0.98174,1e-05,2.35744]
[1777918973591,59.84,80261.64,0.0,0.98174,1e-05,2.35744]
[1777918973596,59.84,80259.09,0.0,0.9817,1e-05,2.36109]
[1777918975119,59.84,80258.19,0.0,0.98169,1e-05,2.36193]
[1777918976126,59.83,80259.47,0.0,0.98171,1e-05,2.35969]
[1777918977133,59.83,80264.11,0.0,0.98178,1e-05,2.35229]
[1777918978140,59.83,80262.71,0.0,0.98177,1e-05,2.35418]
[1777918979820,59.83,80262.71,0.0,0.98177,1e-05,2.35418]
[1777918979882,59.83,80262.58,0.0,0.98177,1e-05,2.35412]
[1777918980154,59.83,80258.34,0.0,0.98171,1e-05,2.36038]
[1777918981161,59.83,80251.44,0.0,0.98161,1e-05,2.37074]
[1777918982610,59.83,80251.44,0.0,0.98161,1e-05,2.37074]
[1777918982661,59.83,80248.0,0.0,0.98156,1e-05,2.37576]
[1777918983175,59.82,80240.67,0.0,0.98146,1e-05,2.38682]
[1777918986246,59.82,80240.26,0.0,0.98146,1e-05,2.38682]
[1777918986324,59.82,80240.46,0.0,0.98147,1e-05,2.38619]
[1777918987207,59.82,80247.19,0.0,0.98157,1e-05,2.37544]
[1777918988214,59.81,80248.76,0.0,0.98159,1e-05,2.37272]
[1777918990539,59.81,80248.83,0.0,0.9816,1e-05,2.37231]
[1777918990591,59.81,80247.07,0.0,0.98157,1e-05,2.37476]
[1777918991235,59.81,80245.61,0.0,0.98156,1e-05,2.37675]
[1777918992592,59.81,80245.61,0.0,0.98156,1e-05,2.37675]
[1777918997277,59.8,80244.68,0.0,0.98156,1e-05,2.37648]
[1777918998590,59.8,80244.68,0.0,0.98156,1e-05,2.37648]
[1777918998693,59.8,80244.68,0.0,0.98156,1e-05,2.37648]
[1777918998794,59.78,80243.95,0.0,0.98157,1e-05,2.37461]
[1777919000575,59.76,80243.73,0.0,0.9816,1e-05,2.372]
[1777919002581,59.76,80243.3,0.0,0.9816,1e-05,2.37208]
[1777919002682,59.76,80243.51,0.0,0.9816,1e-05,2.37146]
[1777919009361,59.76,80245.48,0.0,0.98163,1e-05,2.36823]
[1777919010367,59.76,80248.02,0.0,0.98167,1e-05,2.36448]
[1777919011375,59.76,80249.56,0.0,0.98171,1e-05,2.35952]
[1777919012382,59.76,80248.42,0.0,0.98169,1e-05,2.36146]
[1777919014396,59.76,80247.07,0.0,0.98168,1e-05,2.3627]
[1777919015402,59.76,80241.79,0.0,0.9816,1e-05,2.37078]
[1777919016409,59.76,80238.9,0.0,0.98156,1e-05,2.37516]
[1777919017417,59.75,80237.47,0.0,0.98154,1e-05,2.37728]
[1777919018424,59.75,80238.55,0.0,0.98156,1e-05,2.3755]
[1777919019430,59.75,80240.22,0.0,0.98158,1e-05,2.37281]
[1777919024466,59.75,80239.31,0.0,0.98158,1e-05,2.37375]
[1777919025472,59.75,80238.49,0.0,0.98157,1e-05,2.37409]
[1777919026480,59.74,80237.74,0.0,0.98157,1e-05,2.37433]
[1777919028495,59.73,80234.78,0.0,0.98154,1e-05,2.3771]
[1777919031522,59.72,80221.61,0.0,0.98136,1e-05,2.39642]
[1777919032542,59.72,80221.61,0.0,0.98136,1e-05,2.39642]
[1777919032994,59.72,80221.61,0.0,0.98136,1e-05,2.39642]
[1777919033077,59.71,80206.98,0.0,0.98117,1e-05,2.41752]
[1777919033530,59.71,80203.35,0.0,0.98111,1e-05,2.42323]
[1777919034537,59.7,80206.33,0.0,0.98117,1e-05,2.4168]
[1777919035933,59.7,80206.33,0.0,0.98117,1e-05,2.4168]
[1777919036013,59.7,80209.38,0.0,0.98122,1e-05,2.4117]
[1777919036758,59.7,80220.61,0.0,0.98139,1e-05,2.39413]
[1777919037421,59.7,80220.61,0.0,0.98139,1e-05,2.39413]
[1777919037461,59.7,80220.61,0.0,0.98139,1e-05,2.39413]
[1777919037559,59.7,80228.49,0.0,0.9815,1e-05,2.38174]
[1777919038566,59.7,80234.27,0.0,0.98158,1e-05,2.37268]
[1777919039573,59.7,80227.79,0.0,0.98149,1e-05,2.38264]
[1777919040881,59.7,80227.79,0.0,0.98149,1e-05,2.38264]
[1777919042594,59.7,80229.24,0.0,0.98152,1e-05,2.38009]
[1777919044604,59.7,80228.61,0.0,0.98151,1e-05,2.38097]
[1777919044608,59.69,80210.64,0.0,0.98125,1e-05,2.4089]
[1777919045448,59.69,80210.64,0.0,0.98125,1e-05,2.4089]
[1777919045615,59.69,80207.88,0.0,0.98121,1e-05,2.41308]
[1777919047854,59.69,80210.77,0.0,0.98125,1e-05,2.40839]
[1777919047885,59.69,80209.86,0.0,0.98124,1e-05,2.40967]
[1777919050109,59.69,80210.53,0.0,0.98125,1e-05,2.40847]
[1777919050649,59.69,80204.05,0.0,0.98116,1e-05,2.41837]
[1777919052062,59.69,80204.05,0.0,0.98116,1e-05,2.41837]
[1777919051657,59.68,80200.8,0.0,0.98112,1e-05,2.42206]
[1777919052664,59.67,80201.13,0.0,0.98114,1e-05,2.42007]
[1777919053819,59.67,80201.13,0.0,0.98114,1e-05,2.42007]
[1777919059099,59.65,80203.78,0.0,0.98121,1e-05,2.41263]
[1777919059126,59.65,80203.49,0.0,0.98121,1e-05,2.41293]
[1777919059336,59.65,80203.49,0.0,0.98121,1e-05,2.41293]
[1777919059713,59.65,80203.47,0.0,0.98121,1e-05,2.4128]
[1777919064748,59.65,80203.34,0.0,0.98121,1e-05,2.41224]
[1777919067365,59.65,80205.31,0.0,0.98124,1e-05,2.40937]
[1777919067450,59.65,80205.31,0.0,0.98124,1e-05,2.40937]
[1777919067537,59.65,80205.31,0.0,0.98124,1e-05,2.40937]
[1777919067575,59.65,80205.31,0.0,0.98124,1e-05,2.40937]
[1777919067831,59.65,80205.31,0.0,0.98124,1e-05,2.40937]
[1777919067892,59.65,80204.97,0.0,0.98124,1e-05,2.41001]
[1777919070790,59.65,80208.06,0.0,0.98128,1e-05,2.4055]
[1777919073433,59.65,80210.86,0.0,0.98134,1e-05,2.3983]
[1777919073542,59.65,80210.86,0.0,0.98134,1e-05,2.3983]
[1777919073578,59.65,80210.86,0.0,0.98134,1e-05,2.3983]
[1777919073912,59.65,80210.86,0.0,0.98134,1e-05,2.3983]
[1777919074022,59.65,80210.86,0.0,0.98134,1e-05,2.3983]
[1777919074080,59.65,80210.86,0.0,0.98134,1e-05,2.3983]
[1777919074121,59.65,80210.36,0.0,0.98133,1e-05,2.39883]
[1777919076835,59.65,80207.3,0.0,0.98129,1e-05,2.40334]
[1777919080215,59.65,80206.84,0.0,0.98129,1e-05,2.40365]
[1777919080277,59.65,80206.84,0.0,0.98129,1e-05,2.40365]
[1777919080335,59.65,80206.84,0.0,0.98129,1e-05,2.40365]
[1777919080670,59.65,80206.84,0.0,0.98129,1e-05,2.40365]
[1777919080747,59.65,80206.84,0.0,0.98129,1e-05,2.40365]
[1777919080846,59.65,80206.84,0.0,0.98129,1e-05,2.40365]
[1777919080862,59.65,80208.1,0.0,0.98131,1e-05,2.40154]
[1777919084890,59.64,80214.39,0.0,0.98142,1e-05,2.39007]
[1777919086400,59.63,80216.62,0.0,0.98145,1e-05,2.38647]
[1777919086433,59.63,80216.62,0.0,0.98145,1e-05,2.38647]
[1777919086578,59.63,80216.62,0.0,0.98145,1e-05,2.38647]
[1777919086739,59.63,80216.62,0.0,0.98145,1e-05,2.38647]
[1777919086796,59.63,80216.62,0.0,0.98145,1e-05,2.38647]
[1777919086840,59.63,80216.62,0.0,0.98145,1e-05,2.38647]
[1777919086904,59.63,80217.34,0.0,0.98146,1e-05,2.38523]
[1777919091940,59.63,80222.24,0.0,0.98154,1e-05,2.3771]
[1777919093955,59.63,80217.75,0.0,0.98147,1e-05,2.3839]
[1777919094816,59.63,80217.75,0.0,0.98147,1e-05,2.3839]
[1777919094906,59.63,80217.75,0.0,0.98147,1e-05,2.3839]
[1777919095021,59.63,80217.75,0.0,0.98147,1e-05,2.3839]
[1777919095122,59.63,80217.71,0.0,0.98147,1e-05,2.38377]
[1777919095308,59.63,80217.71,0.0,0.98147,1e-05,2.38377]
[1777919095401,59.63,80217.71,0.0,0.98147,1e-05,2.38377]
[1777919096723,59.63,80218.28,0.0,0.98148,1e-05,2.38288]
[1777919097021,59.63,80218.28,0.0,0.98148,1e-05,2.38288]
[1777919102192,59.63,80217.69,0.0,0.98148,1e-05,2.38325]
[1777919102312,59.63,80217.69,0.0,0.98148,1e-05,2.38325]
[1777919102328,59.63,80217.69,0.0,0.98148,1e-05,2.38325]
[1777919102552,59.63,80217.69,0.0,0.98148,1e-05,2.38325]
[1777919102584,59.63,80217.69,0.0,0.98148,1e-05,2.38325]
[1777919102658,59.63,80217.69,0.0,0.98148,1e-05,2.38325]
[1777919102839,59.63,80217.69,0.0,0.98148,1e-05,2.38325]
[1777919103018,59.63,80218.24,0.0,0.98149,1e-05,2.3823]
[1777919109065,59.62,80221.19,0.0,0.98154,1e-05,2.37718]
[1777919114101,59.62,80218.41,0.0,0.9815,1e-05,2.38114]
[1777919114607,59.62,80218.41,0.0,0.9815,1e-05,2.38114]
[1777919114663,59.62,80218.41,0.0,0.9815,1e-05,2.38114]
[1777919114829,59.62,80218.41,0.0,0.9815,1e-05,2.38114]
[1777919115123,59.62,80218.41,0.0,0.9815,1e-05,2.38114]
[1777919115108,59.62,80217.39,0.0,0.98148,1e-05,2.38266]
[1777919115170,59.62,80217.39,0.0,0.98148,1e-05,2.38266]
[1777919115328,59.62,80217.39,0.0,0.98148,1e-05,2.38266]
[1777919122161,59.62,80190.57,0.0,0.9811,1e-05,2.4241]
[1777919122330,59.62,80190.57,0.0,0.9811,1e-05,2.4241]
[1777919124176,59.61,80190.73,0.0,0.9811,1e-05,2.42356]
[1777919125035,59.61,80190.73,0.0,0.9811,1e-05,2.42356]
[1777919125183,59.61,80190.8,0.0,0.98111,1e-05,2.42328]
[1777919127385,59.61,80191.12,0.0,0.98111,1e-05,2.4226]
[1777919127589,59.61,80191.12,0.0,0.98111,1e-05,2.4226]
[1777919127678,59.61,80191.12,0.0,0.98111,1e-05,2.4226]
[1777919127845,59.61,80191.12,0.0,0.98111,1e-05,2.4226]
[1777919127979,59.61,80191.12,0.0,0.98111,1e-05,2.4226]
[1777919128087,59.61,80191.12,0.0,0.98111,1e-05,2.4226]
[1777919128179,59.61,80191.19,0.0,0.98112,1e-05,2.42215]
[1777919131078,59.61,80189.24,0.0,0.98109,1e-05,2.42487]
[1777919131328,59.61,80189.21,0.0,0.98111,1e-05,2.42193]
[1777919135253,59.6,80184.88,0.0,0.98106,1e-05,2.42789]
[1777919138565,59.6,80182.99,0.0,0.98103,1e-05,2.4305]
[1777919138582,59.6,80182.99,0.0,0.98103,1e-05,2.4305]
[1777919138599,59.6,80182.99,0.0,0.98103,1e-05,2.4305]
[1777919138830,59.6,80182.99,0.0,0.98103,1e-05,2.4305]
[1777919139036,59.6,80182.99,0.0,0.98103,1e-05,2.4305]
[1777919139048,59.6,80182.99,0.0,0.98103,1e-05,2.4305]
[1777919139089,59.6,80182.99,0.0,0.98103,1e-05,2.4305]
[1777919139098,59.6,80181.73,0.0,0.98102,1e-05,2.4323]
[1777919144316,59.59,80184.26,0.0,0.98106,1e-05,2.42714]
[1777919147148,59.59,80184.63,0.0,0.98107,1e-05,2.42637]
[1777919147169,59.59,80184.63,0.0,0.98107,1e-05,2.42637]
[1777919147189,59.59,80186.6,0.0,0.9811,1e-05,2.42307]
[1777919147327,59.59,80186.6,0.0,0.9811,1e-05,2.42307]
[1777919147666,59.59,80186.6,0.0,0.9811,1e-05,2.42307]
[1777919147751,59.59,80186.6,0.0,0.9811,1e-05,2.42307]
[1777919147834,59.59,80186.6,0.0,0.9811,1e-05,2.42307]
[1777919153379,59.58,80188.44,0.0,0.98114,1e-05,2.41891]
[1777919155158,59.58,80188.44,0.0,0.98114,1e-05,2.41891]
[1777919155185,59.58,80183.89,0.0,0.98107,1e-05,2.42592]
[1777919155400,59.58,80170.02,0.0,0.98087,1e-05,2.44772]
[1777919156406,59.58,80166.69,0.0,0.98082,1e-05,2.4528]
[1777919158272,59.57,80168.41,0.0,0.98087,1e-05,2.44771]
[1777919158420,59.55,80171.31,0.0,0.98093,1e-05,2.44085]
[1777919160506,59.55,80172.61,0.0,0.98095,1e-05,2.43857]
[1777919160531,59.55,80172.61,0.0,0.98095,1e-05,2.43857]
[1777919160583,59.55,80172.61,0.0,0.98095,1e-05,2.43857]
[1777919160769,59.55,80172.61,0.0,0.98095,1e-05,2.43857]
[1777919160792,59.55,80172.61,0.0,0.98095,1e-05,2.43857]
[1777919160831,59.55,80172.61,0.0,0.98095,1e-05,2.43857]
[1777919160861,59.54,80176.71,0.0,0.98103,1e-05,2.43001]
[1777919161441,59.54,80181.6,0.0,0.98111,1e-05,2.42209]
[1777919163455,59.54,80186.57,0.0,0.98119,1e-05,2.4139]
[1777919165407,59.54,80187.16,0.0,0.9812,1e-05,2.41281]
[1777919165442,59.54,80187.16,0.0,0.9812,1e-05,2.41281]
[1777919165595,59.54,80187.16,0.0,0.9812,1e-05,2.41281]
[1777919165663,59.53,80188.28,0.0,0.98121,1e-05,2.41088]
[1777919168187,59.53,80188.22,0.0,0.98121,1e-05,2.41082]
[1777919168197,59.53,80188.22,0.0,0.98121,1e-05,2.41082]
[1777919168333,59.53,80188.25,0.0,0.98122,1e-05,2.41062]
[1777919173525,59.53,80189.55,0.0,0.98124,1e-05,2.40779]
[1777919176547,59.53,80186.27,0.0,0.9812,1e-05,2.41255]
[1777919177554,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919178665,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919178680,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919178784,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919178830,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919178896,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919179003,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919179023,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919179087,59.52,80182.94,0.0,0.98115,1e-05,2.41764]
[1777919179105,59.52,80179.4,0.0,0.9811,1e-05,2.42306]
[1777919181581,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919182331,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919182577,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919182625,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919182739,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919182828,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919182847,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919183172,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919183195,59.52,80174.61,0.0,0.98103,1e-05,2.4301]
[1777919182899,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183302,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183330,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183434,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183545,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183574,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183663,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183776,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183829,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919183889,59.52,80169.62,0.0,0.98096,1e-05,2.43783]
[1777919185610,59.49,80163.99,0.0,0.98093,1e-05,2.44078]
[1777919186332,59.49,80163.99,0.0,0.98093,1e-05,2.44078]
[1777919186587,59.49,80163.99,0.0,0.98093,1e-05,2.44078]
[1777919186686,59.49,80163.99,0.0,0.98093,1e-05,2.44078]
[1777919186788,59.47,80164.43,0.0,0.98096,1e-05,2.438]
[1777919190354,59.48,80164.11,0.0,0.98094,1e-05,2.44004]
[1777919190578,59.48,80164.11,0.0,0.98094,1e-05,2.44004]
[1777919190613,59.48,80164.11,0.0,0.98094,1e-05,2.44004]
[1777919190645,59.48,80168.66,0.0,0.98101,1e-05,2.43286]
[1777919191652,59.48,80174.78,0.0,0.98112,1e-05,2.42041]
[1777919194332,59.48,80176.18,0.0,0.98114,1e-05,2.41836]
[1777919194694,59.48,80176.18,0.0,0.98114,1e-05,2.41836]
[1777919194798,59.48,80176.18,0.0,0.98114,1e-05,2.41836]
[1777919194900,59.48,80176.55,0.0,0.98114,1e-05,2.41761]
[1777919198333,59.48,80176.96,0.0,0.98115,1e-05,2.41644]
[1777919198578,59.48,80176.96,0.0,0.98115,1e-05,2.41644]
[1777919198635,59.48,80176.96,0.0,0.98115,1e-05,2.41644]
[1777919198701,59.48,80177.53,0.0,0.98116,1e-05,2.41537]
[1777919200589,59.48,80176.84,0.0,0.98116,1e-05,2.4163]
[1777919200688,59.48,80176.84,0.0,0.98116,1e-05,2.4163]
[1777919200826,59.48,80176.84,0.0,0.98116,1e-05,2.4163]
[1777919200876,59.48,80176.84,0.0,0.98116,1e-05,2.4163]
[1777919202327,59.48,80175.79,0.0,0.98114,1e-05,2.41762]
[1777919202582,59.48,80175.79,0.0,0.98114,1e-05,2.41762]
[1777919204330,59.47,80175.8,0.0,0.98115,1e-05,2.41727]
[1777919204574,59.47,80175.8,0.0,0.98115,1e-05,2.41727]
[1777919204688,59.47,80175.8,0.0,0.98115,1e-05,2.41727]
[1777919206767,59.47,80159.82,0.0,0.98091,1e-05,2.44209]
[1777919207774,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919208330,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919208576,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919208689,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919208980,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919209032,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919209075,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919209152,59.47,80154.71,0.0,0.98084,1e-05,2.45002]
[1777919209236,59.47,80154.53,0.0,0.98084,1e-05,2.45007]
[1777919212331,59.46,80153.47,0.0,0.98083,1e-05,2.45106]
[1777919212577,59.46,80153.47,0.0,0.98083,1e-05,2.45106]
[1777919212689,59.46,80153.47,0.0,0.98083,1e-05,2.45106]
[1777919212823,59.46,80153.4,0.0,0.98083,1e-05,2.45093]
[1777919216330,59.46,80151.58,0.0,0.98081,1e-05,2.45312]
[1777919216576,59.46,80151.58,0.0,0.98081,1e-05,2.45312]
[1777919216692,59.46,80151.58,0.0,0.98081,1e-05,2.45312]
[1777919216851,59.46,80151.21,0.0,0.98081,1e-05,2.45347]
[1777919219872,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919220338,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919220357,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919220365,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919220434,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919220575,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919220692,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919220827,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919221080,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919221192,59.45,80155.42,0.0,0.98088,1e-05,2.44601]
[1777919221129,59.45,80154.6,0.0,0.98087,1e-05,2.44709]
[1777919222893,59.45,80151.71,0.0,0.98083,1e-05,2.45122]
[1777919224160,59.45,80151.71,0.0,0.98083,1e-05,2.45122]
[1777919225084,59.45,80149.54,0.0,0.9808,1e-05,2.45444]
[1777919225193,59.45,80149.54,0.0,0.9808,1e-05,2.45444]
[1777919225210,59.45,80149.54,0.0,0.9808,1e-05,2.45444]
[1777919225270,59.45,80149.54,0.0,0.9808,1e-05,2.45444]
[1777919225239,59.45,80148.43,0.0,0.98078,2e-05,2.45596]
[1777919225916,59.44,80147.35,0.0,0.98077,2e-05,2.45744]
[1777919226923,59.44,80150.6,0.0,0.98082,1e-05,2.45198]
[1777919227701,59.44,80150.6,0.0,0.98082,1e-05,2.45198]
[1777919227722,59.44,80150.6,0.0,0.98082,1e-05,2.45198]
[1777919227931,59.44,80151.87,0.0,0.98084,1e-05,2.44971]
[1777919229836,59.44,80152.37,0.0,0.98085,1e-05,2.44866]
[1777919230079,59.44,80152.37,0.0,0.98085,1e-05,2.44866]
[1777919230107,59.44,80152.37,0.0,0.98085,1e-05,2.44866]
[1777919230158,59.44,80146.38,0.0,0.98076,2e-05,2.45799]
[1777919231959,59.42,80149.18,0.0,0.98083,1e-05,2.45092]
[1777919233862,59.42,80148.62,0.0,0.98082,1e-05,2.45159]
[1777919233963,59.42,80148.62,0.0,0.98082,1e-05,2.45159]
[1777919233975,59.42,80148.62,0.0,0.98082,1e-05,2.45159]
[1777919234076,59.42,80148.62,0.0,0.98082,1e-05,2.45159]
[1777919234190,59.42,80148.62,0.0,0.98082,1e-05,2.45159]
[1777919234248,59.42,80147.09,0.0,0.9808,1e-05,2.45381]
[1777919235277,59.42,80147.09,0.0,0.9808,1e-05,2.45381]
[1777919235371,59.42,80147.27,0.0,0.98081,1e-05,2.45329]
[1777919235987,59.42,80146.03,0.0,0.98079,2e-05,2.45504]
[1777919239540,59.41,80145.54,0.0,0.98079,2e-05,2.45513]
[1777919239619,59.41,80145.54,0.0,0.98079,2e-05,2.45513]
[1777919239727,59.41,80145.54,0.0,0.98079,2e-05,2.45513]
[1777919239830,59.41,80145.54,0.0,0.98079,2e-05,2.45513]
[1777919239880,59.41,80145.54,0.0,0.98079,2e-05,2.45513]
[1777919239940,59.41,80145.54,0.0,0.98079,2e-05,2.45513]
[1777919240030,59.41,80145.54,0.0,0.98079,2e-05,2.45513]
[1777919240039,59.41,80146.02,0.0,0.9808,2e-05,2.45412]
[1777919241608,59.41,80144.97,0.0,0.98079,2e-05,2.45557]
[1777919241830,59.41,80144.97,0.0,0.98079,2e-05,2.45557]
[1777919241940,59.41,80144.97,0.0,0.98079,2e-05,2.45557]
[1777919242050,59.41,80144.97,0.0,0.98079,2e-05,2.45557]
[1777919242080,59.41,80144.97,0.0,0.98079,2e-05,2.45557]
[1777919242184,59.41,80144.97,0.0,0.98079,2e-05,2.45557]
[1777919242237,59.41,80144.97,0.0,0.98079,2e-05,2.45557]
[1777919242281,59.41,80150.07,0.0,0.98086,1e-05,2.44718]
[1777919243044,59.41,80152.02,0.0,0.9809,1e-05,2.44385]
[1777919245163,59.41,80151.26,0.0,0.98089,1e-05,2.44484]
[1777919245177,59.41,80151.26,0.0,0.98089,1e-05,2.44484]
[1777919245256,59.41,80150.96,0.0,0.98088,1e-05,2.4451]
[1777919246153,59.41,80150.96,0.0,0.98088,1e-05,2.4451]
[1777919246233,59.41,80150.96,0.0,0.98088,1e-05,2.4451]
[1777919246227,59.41,80150.52,0.0,0.98088,1e-05,2.44584]
[1777919248310,59.41,80150.21,0.0,0.98087,1e-05,2.44637]
[1777919248079,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919248329,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919248422,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919248547,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919248582,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919248650,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919248825,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919249079,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919249140,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919249249,59.41,80151.94,0.0,0.9809,1e-05,2.44364]
[1777919249326,59.41,80155.32,0.0,0.98095,1e-05,2.43834]
[1777919249363,59.41,80155.32,0.0,0.98095,1e-05,2.43834]
[1777919250093,59.41,80157.86,0.0,0.98099,1e-05,2.4343]
[1777919250793,59.41,80157.86,0.0,0.98099,1e-05,2.4343]
[1777919251366,59.41,80157.37,0.0,0.981,1e-05,2.43231]
[1777919253114,59.41,80159.66,0.0,0.98103,1e-05,2.42853]
[1777919253347,59.41,80159.66,0.0,0.98103,1e-05,2.42853]
[1777919254121,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919254377,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919254462,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919254574,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919254928,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919255044,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919255156,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919255268,59.41,80161.87,0.0,0.98107,1e-05,2.42482]
[1777919255258,59.4,80161.95,0.0,0.98107,1e-05,2.42451]
[1777919256135,59.4,80159.08,0.0,0.98103,1e-05,2.42886]
[1777919260168,59.4,80153.54,0.0,0.98096,1e-05,2.43686]
[1777919261175,59.4,80151.56,0.0,0.98093,1e-05,2.43981]
[1777919263149,59.4,80150.64,0.0,0.98092,1e-05,2.44106]
[1777919263192,59.4,80149.03,0.0,0.98089,1e-05,2.4434]
[1777919264198,59.39,80148.14,0.0,0.98088,1e-05,2.4446]
[1777919264979,59.39,80148.14,0.0,0.98088,1e-05,2.4446]
[1777919268226,59.38,80146.32,0.0,0.98088,1e-05,2.44455]
[1777919268927,59.38,80146.32,0.0,0.98088,1e-05,2.44455]
[1777919269234,59.38,80145.26,0.0,0.98087,1e-05,2.44601]
[1777919270241,59.36,80142.97,0.0,0.98086,1e-05,2.44739]
[1777919275276,59.32,80144.39,0.0,0.98094,1e-05,2.43792]
[1777919276284,59.32,80145.55,0.0,0.98096,1e-05,2.43586]
[1777919277094,59.32,80145.55,0.0,0.98096,1e-05,2.43586]
[1777919277292,59.32,80143.93,0.0,0.98094,1e-05,2.43823]
[1777919281320,59.31,80145.84,0.0,0.98098,1e-05,2.43434]
[1777919282328,59.31,80147.32,0.0,0.981,1e-05,2.43177]
[1777919283335,59.31,80148.78,0.0,0.98102,1e-05,2.42924]
[1777919284342,59.31,80147.87,0.0,0.98101,1e-05,2.43049]
[1777919285349,59.31,80152.47,0.0,0.98108,1e-05,2.42298]
[1777919286357,59.31,80159.41,0.0,0.98119,1e-05,2.41161]
[1777919287364,59.31,80161.12,0.0,0.98121,1e-05,2.40891]
[1777919288371,59.31,80165.1,0.0,0.98127,1e-05,2.40246]
[1777919289380,59.3,80163.12,0.0,0.98125,1e-05,2.40542]
[1777919290387,59.3,80160.56,0.0,0.98122,1e-05,2.40781]
[1777919291394,59.29,80159.09,0.0,0.98122,1e-05,2.40855]
[1777919293408,59.27,80161.63,0.0,0.98128,1e-05,2.40142]
[1777919294415,59.26,80163.97,0.0,0.98133,1e-05,2.39629]
[1777919295422,59.26,80162.56,0.0,0.98131,1e-05,2.39837]
[1777919298443,59.26,80163.41,0.0,0.98133,1e-05,2.39662]
[1777919300457,59.25,80164.51,0.0,0.98135,1e-05,2.39461]
[1777919301464,59.25,80165.33,0.0,0.98136,1e-05,2.39319]
[1777919305492,59.25,80166.87,0.0,0.98138,1e-05,2.39076]
[1777919306499,59.25,80168.32,0.0,0.9814,1e-05,2.38861]
[1777919309521,59.26,80170.61,0.0,0.98143,1e-05,2.38528]
[1777919310528,59.26,80175.37,0.0,0.9815,1e-05,2.37795]
[1777919311535,59.26,80176.85,0.0,0.98155,1e-05,2.37264]
[1777919312542,59.26,80178.87,0.0,0.98158,1e-05,2.36939]
[1777919317577,59.25,80179.39,0.0,0.98159,1e-05,2.36818]
[1777919321605,59.25,80181.48,0.0,0.98162,1e-05,2.36464]
[1777919323618,59.25,80182.91,0.0,0.98164,1e-05,2.36228]
[1777919326640,59.25,80183.73,0.0,0.98165,1e-05,2.36084]
[1777919327459,59.25,80183.73,0.0,0.98165,1e-05,2.36084]
[1777919327514,59.25,80183.73,0.0,0.98165,1e-05,2.36084]
[1777919327647,59.25,80187.5,0.0,0.98171,1e-05,2.35493]
[1777919328653,59.25,80189.94,0.0,0.98175,1e-05,2.3511]
[1777919329661,59.25,80191.35,0.0,0.98177,1e-05,2.34888]
[1777919334695,59.25,80191.11,0.0,0.98176,1e-05,2.34913]
[1777919335703,59.25,80195.06,0.0,0.98182,1e-05,2.34299]
[1777919337717,59.25,80194.17,0.0,0.98181,1e-05,2.34434]
[1777919339731,59.25,80195.59,0.0,0.98183,1e-05,2.34212]
[1777919340738,59.25,80198.96,0.0,0.98188,1e-05,2.33691]
[1777919341746,59.25,80202.48,0.0,0.98193,1e-05,2.33148]
[1777919342751,59.25,80204.57,0.0,0.98196,1e-05,2.32827]
[1777919343759,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919344490,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919344575,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919344694,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919344825,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919345085,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919345194,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919345324,59.25,80209.53,0.0,0.98203,1e-05,2.32066]
[1777919345426,59.25,80211.33,0.0,0.98205,1e-05,2.31797]
[1777919345574,59.25,80211.33,0.0,0.98205,1e-05,2.31797]
[1777919345685,59.25,80211.33,0.0,0.98205,1e-05,2.31797]
[1777919345816,59.25,80211.33,0.0,0.98205,1e-05,2.31797]
[1777919346780,59.25,80212.58,0.0,0.98207,1e-05,2.31608]
[1777919349074,59.25,80212.69,0.0,0.98207,1e-05,2.31596]
[1777919349187,59.25,80212.69,0.0,0.98207,1e-05,2.31596]
[1777919349325,59.25,80212.69,0.0,0.98207,1e-05,2.31596]
[1777919349580,59.25,80212.66,0.0,0.98207,1e-05,2.31608]
[1777919349801,59.25,80214.43,0.0,0.98209,1e-05,2.31337]
[1777919350553,59.25,80214.43,0.0,0.98209,1e-05,2.31337]
[1777919350577,59.25,80214.43,0.0,0.98209,1e-05,2.31337]
[1777919350831,59.25,80214.43,0.0,0.98209,1e-05,2.31337]
[1777919350881,59.25,80217.82,0.0,0.98214,1e-05,2.30823]
[1777919352822,59.25,80221.63,0.0,0.9822,1e-05,2.30251]
[1777919354836,59.25,80225.06,0.0,0.98224,1e-05,2.29741]
[1777919356850,59.25,80226.38,0.0,0.98226,1e-05,2.29554]
[1777919357857,59.25,80233.31,0.0,0.98236,1e-05,2.28508]
[1777919358734,59.25,80233.31,0.0,0.98236,1e-05,2.28508]
[1777919358864,59.25,80240.7,0.0,0.98246,1e-05,2.27397]
[1777919359870,59.25,80244.38,0.0,0.98251,1e-05,2.26853]
[1777919361885,59.25,80247.39,0.0,0.98255,1e-05,2.26403]
[1777919363899,59.25,80246.08,0.0,0.98253,1e-05,2.26607]
[1777919364906,59.26,80247.68,0.0,0.98255,1e-05,2.26394]
[1777919365913,59.26,80249.98,0.0,0.98258,1e-05,2.26077]
[1777919366920,59.26,80247.89,0.0,0.98255,1e-05,2.26422]
[1777919368934,59.26,80247.1,0.0,0.98253,1e-05,2.266]
[1777919370948,59.26,80248.59,0.0,0.98255,1e-05,2.26382]
[1777919371955,59.26,80251.91,0.0,0.98262,1e-05,2.25617]
[1777919372962,59.26,80253.16,0.0,0.98263,1e-05,2.25434]
[1777919376226,59.26,80253.2,0.0,0.98264,1e-05,2.25427]
[1777919376325,59.26,80253.2,0.0,0.98264,1e-05,2.25427]
[1777919376345,59.26,80254.94,0.0,0.98266,1e-05,2.25159]
[1777919376582,59.26,80254.94,0.0,0.98266,1e-05,2.25159]
[1777919376990,59.26,80258.47,0.0,0.98271,1e-05,2.24624]
[1777919379004,59.26,80257.42,0.0,0.9827,1e-05,2.2477]
[1777919380012,59.26,80256.15,0.0,0.98268,1e-05,2.24955]
[1777919381018,59.26,80259.25,0.0,0.98272,1e-05,2.24485]
[1777919383032,59.26,80259.92,0.0,0.98273,1e-05,2.24374]
[1777919386052,59.26,80257.19,0.0,0.98269,1e-05,2.24794]
[1777919387060,59.26,80256.2,0.0,0.98268,1e-05,2.24949]
[1777919389074,59.26,80254.81,0.0,0.98266,1e-05,2.25171]
[1777919391088,59.26,80254.01,0.0,0.98265,1e-05,2.25304]
[1777919394109,59.26,80255.92,0.0,0.98267,1e-05,2.25036]
[1777919398137,59.27,80256.64,0.0,0.98268,1e-05,2.24956]
[1777919401158,59.27,80257.72,0.0,0.98269,1e-05,2.24815]
[1777919403173,59.27,80256.98,0.0,0.98268,1e-05,2.2494]
[1777919404180,59.27,80258.93,0.0,0.98271,1e-05,2.24655]
[1777919405187,59.27,80255.19,0.0,0.98265,1e-05,2.25223]
[1777919406194,59.27,80254.51,0.0,0.98264,1e-05,2.25332]
[1777919407201,59.27,80253.52,0.0,0.98263,1e-05,2.25486]
[1777919412236,59.27,80240.46,0.0,0.98245,1e-05,2.27484]
[1777919413243,59.27,80236.67,0.0,0.98239,1e-05,2.28061]
[1777919414250,59.27,80237.97,0.0,0.98241,1e-05,2.27865]
[1777919416266,59.27,80234.9,0.0,0.98237,1e-05,2.28334]
[1777919417272,59.27,80233.56,0.0,0.98235,1e-05,2.28539]
[1777919422308,59.27,80233.46,0.0,0.98235,1e-05,2.28559]
[1777919423315,59.27,80232.69,0.0,0.98234,1e-05,2.28677]
[1777919425329,59.28,80230.79,0.0,0.9823,1e-05,2.29019]
[1777919426336,59.28,80229.91,0.0,0.98229,1e-05,2.2918]
[1777919428350,59.28,80225.82,0.0,0.98223,1e-05,2.29855]
[1777919429357,59.28,80224.98,0.0,0.98221,1e-05,2.30009]
[1777919430364,59.28,80227.81,0.0,0.98225,1e-05,2.29577]
[1777919431371,59.28,80231.65,0.0,0.98233,1e-05,2.2872]
[1777919432380,59.28,80233.67,0.0,0.98236,1e-05,2.28413]
[1777919433387,59.28,80232.56,0.0,0.98234,1e-05,2.28583]
[1777919434394,59.28,80233.43,0.0,0.98235,1e-05,2.28452]
[1777919435401,59.28,80235.97,0.0,0.98239,1e-05,2.28069]
[1777919436408,59.28,80241.67,0.0,0.98247,1e-05,2.27208]
[1777919437415,59.28,80240.76,0.0,0.98245,1e-05,2.27348]
[1777919439429,59.28,80243.14,0.0,0.98249,1e-05,2.26996]
[1777919441443,59.28,80241.43,0.0,0.98246,1e-05,2.27263]
[1777919443460,59.28,80239.43,0.0,0.98243,1e-05,2.27573]
[1777919444467,59.28,80240.11,0.0,0.98244,1e-05,2.27474]
[1777919446482,59.28,80240.97,0.0,0.98245,1e-05,2.27351]
[1777919447488,59.29,80242.78,0.0,0.98248,1e-05,2.27081]
[1777919452523,59.29,80242.73,0.0,0.98248,1e-05,2.2711]
[1777919457557,59.29,80242.58,0.0,0.98247,1e-05,2.2716]
[1777919459572,59.29,80245.9,0.0,0.98252,1e-05,2.26668]
[1777919461589,59.29,80247.05,0.0,0.98253,1e-05,2.26506]
[1777919462595,59.29,80249.44,0.0,0.98256,1e-05,2.26152]
[1777919463602,59.29,80252.59,0.0,0.98261,1e-05,2.25685]
[1777919468638,59.29,80244.67,0.0,0.98249,1e-05,2.26913]
[1777919469645,59.29,80239.89,0.0,0.98243,1e-05,2.2764]
[1777919470652,59.29,80238.22,0.0,0.9824,1e-05,2.27897]
[1777919473673,59.29,80237.41,0.0,0.98239,1e-05,2.28029]
[1777919474680,59.29,80233.47,0.0,0.98234,1e-05,2.28629]
[1777919475687,59.29,80232.69,0.0,0.98232,1e-05,2.2875]
[1777919478708,59.29,80231.78,0.0,0.98231,1e-05,2.28893]
[1777919481729,59.29,80233.11,0.0,0.98233,1e-05,2.28696]
[1777919482736,59.29,80231.18,0.0,0.9823,1e-05,2.28991]
[1777919483743,59.3,80232.04,0.0,0.98231,1e-05,2.28888]
[1777919485757,59.3,80232.98,0.0,0.98232,1e-05,2.28801]
[1777919487771,59.3,80236.23,0.0,0.98236,1e-05,2.28364]
[1777919488780,59.3,80237.57,0.0,0.98238,1e-05,2.28163]
[1777919489788,59.3,80240.16,0.0,0.98242,1e-05,2.27774]
[1777919490795,59.3,80240.92,0.0,0.98243,1e-05,2.27663]
[1777919493829,59.3,80239.41,0.0,0.98242,1e-05,2.27633]
[1777919494835,59.3,80238.62,0.0,0.98241,1e-05,2.27756]
[1777919496849,59.3,80237.81,0.0,0.9824,1e-05,2.27887]
[1777919497856,59.3,80234.9,0.0,0.98236,1e-05,2.28332]
[1777919498862,59.3,80233.28,0.0,0.98234,1e-05,2.2858]
[1777919499870,59.31,80231.99,0.0,0.98232,1e-05,2.28779]
[1777919500877,59.31,80231.1,0.0,0.9823,1e-05,2.28916]
[1777919502891,59.31,80232.94,0.0,0.98233,1e-05,2.2864]
[1777919504905,59.31,80234.67,0.0,0.98235,1e-05,2.28383]
[1777919505912,59.31,80243.5,0.0,0.98248,1e-05,2.2705]
[1777919506919,59.31,80247.69,0.0,0.98253,1e-05,2.26423]
[1777919507926,59.31,80248.66,0.0,0.98255,1e-05,2.26283]
[1777919509187,59.31,80244.66,0.0,0.98249,1e-05,2.26893]
[1777919509939,59.31,80240.63,0.0,0.98243,1e-05,2.27507]
[1777919510947,59.31,80239.77,0.0,0.98242,1e-05,2.27641]
[1777919515092,59.31,80239.68,0.0,0.98242,1e-05,2.27667]
[1777919515218,59.31,80239.68,0.0,0.98242,1e-05,2.27667]
[1777919515331,59.31,80239.68,0.0,0.98242,1e-05,2.27667]
[1777919515422,59.31,80239.58,0.0,0.98242,1e-05,2.27686]
[1777919519363,59.31,80239.14,0.0,0.98241,1e-05,2.27766]
[1777919520016,59.31,80245.16,0.0,0.98249,1e-05,2.26864]
[1777919521019,59.31,80253.18,0.0,0.9826,1e-05,2.25662]
[1777919523710,59.31,80254.3,0.0,0.98262,1e-05,2.25509]
[1777919523826,59.31,80254.3,0.0,0.98262,1e-05,2.25509]
[1777919524075,59.31,80254.3,0.0,0.98262,1e-05,2.25509]
[1777919524117,59.31,80253.49,0.0,0.98261,1e-05,2.25639]
[1777919524717,59.31,80253.49,0.0,0.98261,1e-05,2.25639]
[1777919524785,59.31,80253.49,0.0,0.98261,1e-05,2.25639]
[1777919524830,59.31,80253.49,0.0,0.98261,1e-05,2.25639]
[1777919530082,59.31,80253.84,0.0,0.98261,1e-05,2.25629]
[1777919531089,59.31,80258.97,0.0,0.98268,1e-05,2.24867]
[1777919533502,59.31,80260.13,0.0,0.98269,1e-05,2.24702]
[1777919533575,59.31,80260.13,0.0,0.98269,1e-05,2.24702]
[1777919533588,59.31,80260.13,0.0,0.98269,1e-05,2.24702]
[1777919533609,59.31,80260.13,0.0,0.98269,1e-05,2.24702]
[1777919533577,59.32,80260.11,0.0,0.98269,1e-05,2.24714]
[1777919533714,59.32,80260.11,0.0,0.98269,1e-05,2.24714]
[1777919533806,59.32,80260.11,0.0,0.98269,1e-05,2.24714]
[1777919533829,59.32,80260.11,0.0,0.98269,1e-05,2.24714]
[1777919534110,59.32,80259.05,0.0,0.98268,1e-05,2.24881]
[1777919536124,59.32,80253.03,0.0,0.98259,1e-05,2.25801]
[1777919537131,59.32,80244.05,0.0,0.98247,1e-05,2.2716]
[1777919538575,59.32,80244.05,0.0,0.98247,1e-05,2.2716]
[1777919538138,59.32,80246.1,0.0,0.9825,1e-05,2.26855]
[1777919538644,59.32,80246.1,0.0,0.9825,1e-05,2.26855]
[1777919538816,59.32,80246.1,0.0,0.9825,1e-05,2.26855]
[1777919538838,59.32,80246.1,0.0,0.9825,1e-05,2.26855]
[1777919538856,59.32,80246.1,0.0,0.9825,1e-05,2.26855]
[1777919539082,59.32,80246.1,0.0,0.9825,1e-05,2.26855]
[1777919539147,59.32,80246.08,0.0,0.98249,1e-05,2.26862]
[1777919544182,59.32,80244.45,0.0,0.98247,1e-05,2.2713]
[1777919549217,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919549810,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919549832,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919549883,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919550075,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919550325,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919550374,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919550577,59.33,80241.92,0.0,0.98242,1e-05,2.27664]
[1777919550410,59.33,80239.15,0.0,0.98238,1e-05,2.28113]
[1777919556266,59.33,80239.09,0.0,0.9824,1e-05,2.27869]
[1777919559622,59.33,80238.51,0.0,0.98239,1e-05,2.27963]
[1777919559632,59.33,80240.31,0.0,0.98241,1e-05,2.27693]
[1777919559734,59.33,80240.31,0.0,0.98241,1e-05,2.27693]
[1777919559827,59.33,80240.31,0.0,0.98241,1e-05,2.27693]
[1777919559895,59.33,80240.31,0.0,0.98241,1e-05,2.27693]
[1777919559986,59.33,80240.31,0.0,0.98241,1e-05,2.27693]
[1777919560077,59.33,80240.31,0.0,0.98241,1e-05,2.27693]
[1777919560294,59.33,80241.69,0.0,0.98243,1e-05,2.27488]
[1777919565329,59.33,80238.92,0.0,0.98239,1e-05,2.27925]
[1777919568598,59.33,80238.5,0.0,0.98239,1e-05,2.27995]
[1777919568600,59.33,80237.98,0.0,0.98238,1e-05,2.28077]
[1777919568690,59.33,80237.98,0.0,0.98238,1e-05,2.28077]
[1777919568821,59.33,80237.98,0.0,0.98238,1e-05,2.28077]
[1777919568833,59.33,80237.98,0.0,0.98238,1e-05,2.28077]
[1777919569082,59.33,80237.98,0.0,0.98238,1e-05,2.28077]
[1777919569356,59.33,80238.02,0.0,0.98238,1e-05,2.28074]
[1777919574392,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919574893,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919574950,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919575076,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919575121,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919575167,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919575279,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919575332,59.33,80243.94,0.0,0.98246,1e-05,2.27196]
[1777919575379,59.34,80243.94,0.0,0.98246,1e-05,2.27201]
[1777919580434,59.34,80242.51,0.0,0.98244,1e-05,2.27441]
[1777919581469,59.34,80242.51,0.0,0.98244,1e-05,2.27441]
[1777919581535,59.34,80242.51,0.0,0.98244,1e-05,2.27441]
[1777919581580,59.34,80242.51,0.0,0.98244,1e-05,2.27441]
[1777919581570,59.34,80243.33,0.0,0.98245,1e-05,2.27321]
[1777919581866,59.34,80243.33,0.0,0.98245,1e-05,2.27321]
[1777919581977,59.34,80243.33,0.0,0.98245,1e-05,2.27321]
[1777919582075,59.34,80243.33,0.0,0.98245,1e-05,2.27321]
[1777919586476,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587184,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587192,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587300,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587326,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587350,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587410,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587518,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587587,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587628,59.34,80239.67,0.0,0.98239,1e-05,2.27898]
[1777919587620,59.34,80235.96,0.0,0.98234,1e-05,2.28463]
[1777919591077,59.34,80234.79,0.0,0.98233,1e-05,2.28649]
[1777919591189,59.34,80234.79,0.0,0.98233,1e-05,2.28649]
[1777919591301,59.34,80234.79,0.0,0.98233,1e-05,2.28649]
[1777919591324,59.34,80234.79,0.0,0.98233,1e-05,2.28649]
[1777919591511,59.34,80234.72,0.0,0.98232,1e-05,2.28663]
[1777919592518,59.34,80238.4,0.0,0.98238,1e-05,2.28108]
[1777919593077,59.34,80238.4,0.0,0.98238,1e-05,2.28108]
[1777919593186,59.34,80238.4,0.0,0.98238,1e-05,2.28108]
[1777919593325,59.34,80238.4,0.0,0.98238,1e-05,2.28108]
[1777919596006,59.34,80239.79,0.0,0.98239,1e-05,2.27908]
[1777919596074,59.34,80239.79,0.0,0.98239,1e-05,2.27908]
[1777919596186,59.34,80239.79,0.0,0.98239,1e-05,2.27908]
[1777919596301,59.34,80239.79,0.0,0.98239,1e-05,2.27908]
[1777919596324,59.34,80239.79,0.0,0.98239,1e-05,2.27908]
[1777919596546,59.34,80240.85,0.0,0.98241,1e-05,2.27753]
[1777919600576,59.34,80245.92,0.0,0.98248,1e-05,2.27004]
[1777919601581,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602056,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602084,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602137,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602249,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602326,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602363,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602458,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602479,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602576,59.34,80252.16,0.0,0.98256,1e-05,2.26068]
[1777919602588,59.34,80252.34,0.0,0.98257,1e-05,2.26047]
[1777919605074,59.34,80252.68,0.0,0.98257,1e-05,2.26011]
[1777919605324,59.34,80252.68,0.0,0.98257,1e-05,2.26011]
[1777919605432,59.34,80252.68,0.0,0.98257,1e-05,2.26011]
[1777919605609,59.34,80252.57,0.0,0.98256,1e-05,2.26061]
[1777919609084,59.35,80252.15,0.0,0.98255,1e-05,2.26224]
[1777919609324,59.35,80252.15,0.0,0.98255,1e-05,2.26224]
[1777919609437,59.35,80252.15,0.0,0.98255,1e-05,2.26224]
[1777919609550,59.35,80252.15,0.0,0.98255,1e-05,2.26224]
[1777919609575,59.35,80252.15,0.0,0.98255,1e-05,2.26224]
[1777919609662,59.35,80252.15,0.0,0.98255,1e-05,2.26224]
[1777919609637,59.35,80250.63,0.0,0.98253,1e-05,2.26486]
[1777919609773,59.35,80250.63,0.0,0.98253,1e-05,2.26486]
[1777919609825,59.35,80250.63,0.0,0.98253,1e-05,2.26486]
[1777919609935,59.35,80250.63,0.0,0.98253,1e-05,2.26486]
[1777919610644,59.35,80252.85,0.0,0.98255,1e-05,2.26185]
[1777919612099,59.36,80254.06,0.0,0.98259,1e-05,2.25739]
[1777919612190,59.36,80254.06,0.0,0.98259,1e-05,2.25739]
[1777919612332,59.36,80254.06,0.0,0.98259,1e-05,2.25739]
[1777919613076,59.36,80256.42,0.0,0.98262,1e-05,2.25392]
[1777919613324,59.36,80256.42,0.0,0.98262,1e-05,2.25392]
[1777919613358,59.36,80256.42,0.0,0.98262,1e-05,2.25392]
[1777919613665,59.36,80258.72,0.0,0.98265,1e-05,2.25055]
[1777919615679,59.36,80256.05,0.0,0.98261,1e-05,2.25472]
[1777919617079,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617232,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617310,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617324,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617385,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617499,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617576,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617616,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617655,59.36,80255.32,0.0,0.9826,1e-05,2.2559]
[1777919617693,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919617768,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919617827,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919618079,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919618192,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919618306,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919618326,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919618415,59.36,80253.11,0.0,0.98257,1e-05,2.25937]
[1777919618700,59.36,80252.09,0.0,0.98256,1e-05,2.26097]
[1777919621075,59.36,80253.23,0.0,0.98257,1e-05,2.25933]
[1777919621329,59.36,80253.23,0.0,0.98257,1e-05,2.25933]
[1777919621423,59.36,80253.23,0.0,0.98257,1e-05,2.25933]
[1777919621430,59.36,80251.83,0.0,0.98255,1e-05,2.2615]
[1777919622648,59.36,80251.83,0.0,0.98255,1e-05,2.2615]
[1777919622758,59.36,80252.63,0.0,0.98256,1e-05,2.26036]
[1777919622828,59.36,80252.63,0.0,0.98256,1e-05,2.26036]
[1777919623735,59.36,80257.11,0.0,0.98262,1e-05,2.25376]
[1777919625079,59.36,80257.11,0.0,0.98262,1e-05,2.25376]
[1777919625325,59.36,80257.11,0.0,0.98262,1e-05,2.25376]
[1777919625440,59.36,80257.11,0.0,0.98262,1e-05,2.25376]
[1777919625541,59.36,80258.9,0.0,0.98265,1e-05,2.25116]
[1777919625749,59.36,80256.34,0.0,0.98261,1e-05,2.25508]
[1777919629078,59.36,80256.55,0.0,0.98261,1e-05,2.25483]
[1777919629325,59.36,80256.55,0.0,0.98261,1e-05,2.25483]
[1777919629360,59.36,80256.55,0.0,0.98261,1e-05,2.25483]
[1777919629427,59.36,80257.37,0.0,0.98262,1e-05,2.25375]
[1777919632277,59.36,80257.85,0.0,0.98263,1e-05,2.25318]
[1777919632325,59.36,80257.85,0.0,0.98263,1e-05,2.25318]
[1777919632341,59.36,80257.85,0.0,0.98263,1e-05,2.25318]
[1777919632575,59.36,80257.85,0.0,0.98263,1e-05,2.25318]
[1777919633080,59.36,80258.89,0.0,0.98264,1e-05,2.2517]
[1777919633327,59.36,80258.89,0.0,0.98264,1e-05,2.2517]
[1777919633437,59.36,80258.89,0.0,0.98264,1e-05,2.2517]
[1777919633538,59.36,80260.63,0.0,0.98266,1e-05,2.24917]
[1777919637074,59.37,80260.66,0.0,0.98266,1e-05,2.24929]
[1777919637325,59.37,80260.66,0.0,0.98266,1e-05,2.24929]
[1777919637395,59.37,80260.66,0.0,0.98266,1e-05,2.24929]
[1777919637413,59.37,80260.66,0.0,0.98266,1e-05,2.24945]
[1777919638753,59.37,80259.84,0.0,0.98265,1e-05,2.25076]
[1777919638809,59.37,80259.84,0.0,0.98265,1e-05,2.25076]
[1777919638826,59.37,80259.84,0.0,0.98265,1e-05,2.25076]
[1777919639241,59.37,80259.84,0.0,0.98265,1e-05,2.25076]
[1777919639328,59.37,80259.84,0.0,0.98265,1e-05,2.25076]
[1777919639420,59.37,80259.84,0.0,0.98265,1e-05,2.25076]
[1777919639449,59.37,80257.73,0.0,0.98262,1e-05,2.254]
[1777919639847,59.37,80250.45,0.0,0.98252,1e-05,2.26501]
[1777919640854,59.37,80247.38,0.0,0.98248,1e-05,2.26969]
[1777919642815,59.37,80248.68,0.0,0.98249,1e-05,2.26777]
[1777919642829,59.37,80248.68,0.0,0.98249,1e-05,2.26777]
[1777919642925,59.37,80248.68,0.0,0.98249,1e-05,2.26777]
[1777919643078,59.37,80248.68,0.0,0.98249,1e-05,2.26777]
[1777919643105,59.37,80248.68,0.0,0.98249,1e-05,2.26777]
[1777919643204,59.37,80251.36,0.0,0.98253,1e-05,2.26379]
[1777919645075,59.37,80251.54,0.0,0.98253,1e-05,2.26357]
[1777919645189,59.37,80251.54,0.0,0.98253,1e-05,2.26357]
[1777919645290,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919646154,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919646198,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919646332,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919646445,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919646457,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919646576,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919646691,59.37,80251.87,0.0,0.98254,1e-05,2.26313]
[1777919647075,59.37,80253.2,0.0,0.98255,1e-05,2.26118]
[1777919647124,59.37,80253.2,0.0,0.98255,1e-05,2.26118]
[1777919647325,59.37,80253.2,0.0,0.98255,1e-05,2.26118]
[1777919647574,59.37,80253.2,0.0,0.98255,1e-05,2.26118]
[1777919647652,59.37,80253.2,0.0,0.98255,1e-05,2.26118]
[1777919647675,59.37,80254.43,0.0,0.98257,1e-05,2.25939]
[1777919647761,59.37,80254.43,0.0,0.98257,1e-05,2.25939]
[1777919647824,59.37,80254.43,0.0,0.98257,1e-05,2.25939]
[1777919647936,59.37,80254.43,0.0,0.98257,1e-05,2.25939]
[1777919648037,59.37,80254.4,0.0,0.98257,1e-05,2.2595]
[1777919649075,59.37,80254.4,0.0,0.98257,1e-05,2.2595]
[1777919649327,59.37,80254.4,0.0,0.98257,1e-05,2.2595]
[1777919651078,59.37,80253.92,0.0,0.98256,1e-05,2.26035]
[1777919651325,59.37,80253.92,0.0,0.98256,1e-05,2.26035]
[1777919651386,59.37,80253.92,0.0,0.98256,1e-05,2.26035]
[1777919651487,59.37,80255.37,0.0,0.98258,1e-05,2.25823]
[1777919653706,59.37,80255.75,0.0,0.98259,1e-05,2.25772]
[1777919653734,59.37,80255.75,0.0,0.98259,1e-05,2.25772]
[1777919653740,59.37,80255.75,0.0,0.98259,1e-05,2.25772]
[1777919653829,59.37,80256.11,0.0,0.98259,1e-05,2.25725]
[1777919653945,59.37,80262.12,0.0,0.98267,1e-05,2.24831]
[1777919655075,59.37,80262.12,0.0,0.98267,1e-05,2.24831]
[1777919655330,59.37,80262.12,0.0,0.98267,1e-05,2.24831]
[1777919655428,59.37,80262.12,0.0,0.98267,1e-05,2.24831]
[1777919655540,59.37,80262.12,0.0,0.98267,1e-05,2.24831]
[1777919655654,59.37,80262.12,0.0,0.98267,1e-05,2.24831]
[1777919655642,59.37,80269.35,0.0,0.98277,1e-05,2.23759]
[1777919655768,59.37,80269.35,0.0,0.98277,1e-05,2.23759]
[1777919655825,59.37,80269.35,0.0,0.98277,1e-05,2.23759]
[1777919655938,59.37,80269.35,0.0,0.98277,1e-05,2.23759]
[1777919655959,59.37,80268.57,0.0,0.98276,1e-05,2.23885]
[1777919656825,59.37,80268.57,0.0,0.98276,1e-05,2.23885]
[1777919657075,59.37,80268.57,0.0,0.98276,1e-05,2.23885]
[1777919657190,59.37,80268.57,0.0,0.98276,1e-05,2.23885]
[1777919657325,59.37,80268.57,0.0,0.98276,1e-05,2.23885]
[1777919657576,59.37,80268.57,0.0,0.98276,1e-05,2.23885]
[1777919657678,59.37,80269.15,0.0,0.98277,1e-05,2.23809]
[1777919658980,59.38,80274.1,0.0,0.98283,1e-05,2.23091]
[1777919660161,59.38,80274.1,0.0,0.98283,1e-05,2.23091]
[1777919660215,59.38,80274.1,0.0,0.98283,1e-05,2.23091]
[1777919660329,59.38,80274.1,0.0,0.98283,1e-05,2.23091]
[1777919660426,59.38,80279.36,0.0,0.9829,1e-05,2.2232]
[1777919667036,59.38,80281.46,0.0,0.98292,1e-05,2.22141]
[1777919669050,59.39,80279.51,0.0,0.98289,1e-05,2.22504]
[1777919671959,59.39,80279.47,0.0,0.9829,1e-05,2.22315]
[1777919672073,59.39,80279.47,0.0,0.9829,1e-05,2.22315]
[1777919672328,59.39,80279.47,0.0,0.9829,1e-05,2.22315]
[1777919672442,59.39,80279.47,0.0,0.9829,1e-05,2.22315]
[1777919672576,59.39,80279.47,0.0,0.9829,1e-05,2.22315]
[1777919672825,59.39,80279.51,0.0,0.9829,1e-05,2.22319]
[1777919672915,59.39,80279.51,0.0,0.9829,1e-05,2.22319]
[1777919673075,59.39,80279.51,0.0,0.9829,1e-05,2.22319]
[1777919673326,59.39,80279.51,0.0,0.9829,1e-05,2.22319]
[1777919673415,59.39,80279.51,0.0,0.9829,1e-05,2.22319]
[1777919673575,59.39,80279.51,0.0,0.9829,1e-05,2.22319]
[1777919673676,59.39,80280.64,0.0,0.98291,1e-05,2.22162]
[1777919673827,59.39,80280.64,0.0,0.98291,1e-05,2.22162]
[1777919673938,59.39,80280.64,0.0,0.98291,1e-05,2.22162]
[1777919674075,59.39,80280.64,0.0,0.98291,1e-05,2.22162]
[1777919674324,59.39,80280.64,0.0,0.98291,1e-05,2.22162]
[1777919674438,59.39,80280.64,0.0,0.98291,1e-05,2.22162]
[1777919674574,59.39,80280.64,0.0,0.98291,1e-05,2.22162]
[1777919674646,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919674826,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919674889,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919675076,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919675335,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919675449,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919675559,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919675577,59.4,80278.27,0.0,0.98288,1e-05,2.22524]
[1777919675655,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919675826,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919675860,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919675970,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919676076,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919676084,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919676327,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919676578,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919676596,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919676709,59.4,80273.39,0.0,0.98281,1e-05,2.23259]
[1777919676756,59.4,80271.22,0.0,0.98278,1e-05,2.23591]
[1777919676826,59.4,80271.22,0.0,0.98278,1e-05,2.23591]
[1777919677106,59.4,80274.72,0.0,0.98283,1e-05,2.23078]
[1777919678113,59.4,80275.67,0.0,0.98284,1e-05,2.22946]
[1777919679120,59.4,80277.34,0.0,0.98286,1e-05,2.22706]
[1777919681134,59.4,80275.35,0.0,0.98284,1e-05,2.23021]
[1777919682040,59.4,80275.35,0.0,0.98284,1e-05,2.23021]
[1777919682075,59.4,80275.35,0.0,0.98284,1e-05,2.23021]
[1777919682184,59.4,80275.35,0.0,0.98284,1e-05,2.23021]
[1777919682296,59.4,80275.35,0.0,0.98284,1e-05,2.23021]
[1777919682328,59.4,80275.35,0.0,0.98284,1e-05,2.23021]
[1777919682397,59.4,80276.36,0.0,0.98285,1e-05,2.22879]
[1777919684156,59.4,80275.6,0.0,0.98284,1e-05,2.2301]
[1777919686170,59.4,80277.23,0.0,0.98286,1e-05,2.22784]
[1777919688109,59.4,80276.78,0.0,0.98285,1e-05,2.2286]
[1777919688200,59.4,80276.78,0.0,0.98285,1e-05,2.2286]
[1777919688220,59.4,80277.59,0.0,0.98286,1e-05,2.22748]
[1777919689077,59.4,80277.59,0.0,0.98286,1e-05,2.22748]
[1777919689092,59.4,80277.59,0.0,0.98286,1e-05,2.22748]
[1777919689331,59.4,80277.59,0.0,0.98286,1e-05,2.22748]
[1777919689576,59.4,80277.59,0.0,0.98286,1e-05,2.22748]
[1777919689688,59.4,80277.59,0.0,0.98286,1e-05,2.22748]
[1777919689797,59.4,80277.59,0.0,0.98286,1e-05,2.22748]
[1777919689780,59.4,80280.43,0.0,0.9829,1e-05,2.22344]
[1777919689923,59.4,80280.43,0.0,0.9829,1e-05,2.22344]
[1777919690198,59.4,80281.68,0.0,0.98291,1e-05,2.22159]
[1777919691205,59.4,80280.66,0.0,0.9829,1e-05,2.22319]
[1777919693075,59.41,80281.2,0.0,0.98291,1e-05,2.22248]
[1777919693125,59.41,80281.2,0.0,0.98291,1e-05,2.22248]
[1777919693327,59.41,80281.2,0.0,0.98291,1e-05,2.22248]
[1777919693579,59.41,80281.2,0.0,0.98291,1e-05,2.22248]
[1777919693850,59.41,80281.24,0.0,0.98291,1e-05,2.22251]
[1777919694077,59.41,80281.24,0.0,0.98291,1e-05,2.22251]
[1777919694326,59.41,80281.24,0.0,0.98291,1e-05,2.22251]
[1777919694397,59.41,80281.95,0.0,0.98291,1e-05,2.22155]
[1777919696347,59.41,80288.45,0.0,0.983,1e-05,2.21212]
[1777919697247,59.41,80289.81,0.0,0.98302,1e-05,2.21022]
[1777919698253,59.41,80292.13,0.0,0.98305,1e-05,2.20691]
[1777919700268,59.41,80292.82,0.0,0.98306,1e-05,2.20613]
[1777919704296,59.41,80293.46,0.0,0.98306,1e-05,2.20566]
[1777919706310,59.41,80294.2,0.0,0.98307,1e-05,2.20482]
[1777919707317,59.42,80296.38,0.0,0.9831,1e-05,2.20173]
[1777919710782,59.42,80277.35,0.0,0.98284,1e-05,2.23026]
[1777919711345,59.42,80271.68,0.0,0.98276,1e-05,2.23878]
[1777919713359,59.42,80272.57,0.0,0.98277,1e-05,2.23759]
[1777919715373,59.42,80270.65,0.0,0.98274,1e-05,2.24059]
[1777919717387,59.42,80271.81,0.0,0.98275,1e-05,2.23899]
[1777919722422,59.42,80271.01,0.0,0.98274,1e-05,2.24053]
[1777919723429,59.42,80267.85,0.0,0.9827,1e-05,2.24532]
[1777919724436,59.42,80265.67,0.0,0.98267,1e-05,2.24863]
[1777919725272,59.42,80265.67,0.0,0.98267,1e-05,2.24863]
[1777919725619,59.42,80265.67,0.0,0.98267,1e-05,2.24863]
[1777919725637,59.43,80254.63,0.0,0.98251,1e-05,2.26551]
[1777919726450,59.43,80251.74,0.0,0.98247,1e-05,2.27014]
[1777919727456,59.43,80249.66,0.0,0.98244,1e-05,2.27356]
[1777919728944,59.43,80249.65,0.0,0.98243,1e-05,2.27384]
[1777919729472,59.43,80249.67,0.0,0.98243,1e-05,2.27409]
[1777919730479,59.43,80253.87,0.0,0.98249,1e-05,2.26803]
[1777919731486,59.43,80255.23,0.0,0.98253,1e-05,2.2633]
[1777919732493,59.43,80252.94,0.0,0.98249,1e-05,2.26677]
[1777919734507,59.43,80254.04,0.0,0.98251,1e-05,2.26517]
[1777919735514,59.43,80252.96,0.0,0.98249,1e-05,2.26682]
[1777919736521,59.43,80254.81,0.0,0.98252,1e-05,2.26407]
[1777919737098,59.43,80254.81,0.0,0.98252,1e-05,2.26407]
[1777919742563,59.44,80254.92,0.0,0.98252,1e-05,2.26409]
[1777919743570,59.44,80253.7,0.0,0.9825,1e-05,2.26596]
[1777919744577,59.44,80252.05,0.0,0.98248,1e-05,2.26847]
[1777919745584,59.44,80251.14,0.0,0.98247,1e-05,2.26987]
[1777919750618,59.44,80251.26,0.0,0.98247,1e-05,2.2698]
[1777919754647,59.44,80253.16,0.0,0.98249,1e-05,2.26705]
[1777919757668,59.44,80252.2,0.0,0.98248,1e-05,2.26859]
[1777919758675,59.44,80251.15,0.0,0.98246,1e-05,2.2702]
[1777919763710,59.44,80251.94,0.0,0.98247,1e-05,2.26914]
[1777919764717,59.44,80253.66,0.0,0.9825,1e-05,2.26658]
[1777919770759,59.44,80253.17,0.0,0.98249,1e-05,2.2675]
[1777919774787,59.44,80256.52,0.0,0.98253,1e-05,2.26258]
[1777919775794,59.44,80257.4,0.0,0.98255,1e-05,2.26129]
[1777919776193,59.44,80257.4,0.0,0.98255,1e-05,2.26129]
[1777919776333,59.44,80257.4,0.0,0.98255,1e-05,2.26129]
[1777919776576,59.44,80257.4,0.0,0.98255,1e-05,2.26129]
[1777919778815,59.44,80262.07,0.0,0.98261,1e-05,2.25441]
[1777919783850,59.44,80262.67,0.0,0.98261,1e-05,2.25377]
[1777919785864,59.44,80265.93,0.0,0.98266,1e-05,2.249]
[1777919786871,59.44,80271.71,0.0,0.98274,1e-05,2.24042]
[1777919787878,59.44,80275.8,0.0,0.98279,1e-05,2.23439]
[1777919788885,59.45,80276.8,0.0,0.98281,1e-05,2.23306]
[1777919790899,59.45,80263.0,0.0,0.98262,1e-05,2.25374]
[1777919791081,59.45,80263.0,0.0,0.98262,1e-05,2.25374]
[1777919791562,59.45,80263.0,0.0,0.98262,1e-05,2.25374]
[1777919791906,59.45,80248.38,0.0,0.98243,1e-05,2.2731]
[1777919792914,59.45,80243.16,0.0,0.98236,1e-05,2.28105]
[1777919794599,59.45,80243.16,0.0,0.98236,1e-05,2.28105]
[1777919794619,59.45,80241.49,0.0,0.98234,1e-05,2.28357]
[1777919794927,59.45,80243.74,0.0,0.98237,1e-05,2.28017]
[1777919795934,59.45,80246.63,0.0,0.98241,1e-05,2.2758]
[1777919796940,59.45,80244.79,0.0,0.98238,1e-05,2.27859]
[1777919800608,59.45,80245.37,0.0,0.98239,1e-05,2.27772]
[1777919800635,59.45,80246.53,0.0,0.98241,1e-05,2.27598]
[1777919800969,59.45,80247.41,0.0,0.98242,1e-05,2.27466]
[1777919801976,59.45,80248.87,0.0,0.98244,1e-05,2.27247]
[1777919807012,59.45,80249.23,0.0,0.98244,1e-05,2.27201]
[1777919809026,59.45,80248.15,0.0,0.98243,1e-05,2.27368]
[1777919811039,59.45,80250.93,0.0,0.98246,1e-05,2.26953]
[1777919812047,59.45,80252.89,0.0,0.98249,1e-05,2.2666]
[1777919813210,59.45,80252.89,0.0,0.98249,1e-05,2.2666]
[1777919813337,59.45,80252.89,0.0,0.98249,1e-05,2.2666]
[1777919813583,59.45,80252.89,0.0,0.98249,1e-05,2.2666]
[1777919813646,59.45,80257.64,0.0,0.98256,1e-05,2.25949]
[1777919814061,59.45,80258.67,0.0,0.98257,1e-05,2.25799]
[1777919815068,59.45,80255.19,0.0,0.98252,1e-05,2.26326]
[1777919816075,59.45,80256.3,0.0,0.98254,1e-05,2.26163]
[1777919819096,59.45,80253.93,0.0,0.9825,1e-05,2.26531]
[1777919824131,59.45,80254.69,0.0,0.98251,1e-05,2.26433]
[1777919827152,59.45,80253.8,0.0,0.9825,1e-05,2.26576]
[1777919828159,59.45,80249.77,0.0,0.98244,1e-05,2.27186]
[1777919829166,59.45,80245.77,0.0,0.98239,1e-05,2.27792]
[1777919830173,59.45,80243.91,0.0,0.98236,1e-05,2.28074]
[1777919831180,59.45,80243.05,0.0,0.98235,1e-05,2.28204]
[1777919833676,59.45,80242.7,0.0,0.98234,1e-05,2.28258]
[1777919833830,59.45,80242.7,0.0,0.98234,1e-05,2.28258]
[1777919833906,59.45,80241.64,0.0,0.98233,1e-05,2.28418]
[1777919834080,59.45,80241.64,0.0,0.98233,1e-05,2.28418]
[1777919834207,59.45,80231.35,0.0,0.98219,1e-05,2.2998]
[1777919835214,59.45,80229.28,0.0,0.98216,1e-05,2.30293]
[1777919840250,59.45,80229.26,0.0,0.98216,1e-05,2.30281]
[1777919841256,59.45,80230.37,0.0,0.98217,1e-05,2.30109]
[1777919842264,59.45,80223.2,0.0,0.98207,1e-05,2.312]
[1777919843273,59.45,80220.07,0.0,0.98203,1e-05,2.31674]
[1777919845287,59.45,80219.01,0.0,0.98201,1e-05,2.31826]
[1777919850321,59.46,80219.21,0.0,0.98201,1e-05,2.31896]
[1777919853343,59.45,80212.24,0.0,0.98193,1e-05,2.32674]
[1777919854350,59.45,80210.5,0.0,0.98191,1e-05,2.32921]
[1777919855601,59.45,80209.43,0.0,0.98189,1e-05,2.33065]
[1777919856364,59.45,80208.23,0.0,0.98188,1e-05,2.33229]
[1777919857371,59.45,80207.38,0.0,0.98187,1e-05,2.33338]
[1777919859389,59.45,80209.7,0.0,0.98191,1e-05,2.32938]
[1777919860621,59.45,80211.69,0.0,0.98194,1e-05,2.32611]
[1777919863415,59.44,80213.32,0.0,0.98196,1e-05,2.32301]
[1777919866437,59.44,80211.82,0.0,0.98195,1e-05,2.32472]
[1777919867444,59.44,80209.95,0.0,0.98192,1e-05,2.32739]
[1777919868475,59.44,80208.77,0.0,0.98191,1e-05,2.32901]
[1777919873486,59.43,80209.99,0.0,0.98194,1e-05,2.32609]
[1777919877513,59.43,80209.17,0.0,0.98193,1e-05,2.32653]
[1777919879528,59.42,80210.35,0.0,0.98195,1e-05,2.3243]
[1777919880535,59.42,80211.25,0.0,0.98197,1e-05,2.32272]
[1777919883556,59.42,80212.29,0.0,0.98199,1e-05,2.32052]
[1777919886577,59.42,80211.24,0.0,0.98198,1e-05,2.32153]
[1777919888591,59.41,80210.29,0.0,0.98197,1e-05,2.32259]
[1777919889598,59.41,80209.19,0.0,0.98195,1e-05,2.32408]
[1777919890604,59.41,80207.77,0.0,0.98194,1e-05,2.32605]
[1777919893626,59.41,80210.51,0.0,0.98198,1e-05,2.32122]
[1777919898661,59.4,80211.02,0.0,0.982,1e-05,2.31943]
[1777919899667,59.4,80211.98,0.0,0.98201,1e-05,2.31776]
[1777919900675,59.4,80210.86,0.0,0.982,1e-05,2.31928]
[1777919902689,59.4,80209.92,0.0,0.98199,1e-05,2.32032]
[1777919903696,59.39,80208.85,0.0,0.98198,1e-05,2.32176]
[1777919904703,59.39,80206.26,0.0,0.98194,1e-05,2.32553]
[1777919907724,59.39,80207.25,0.0,0.98196,1e-05,2.32338]
[1777919912758,59.38,80207.01,0.0,0.98199,1e-05,2.31995]
[1777919914773,59.38,80213.96,0.0,0.98209,1e-05,2.3089]
[1777919915779,59.38,80217.34,0.0,0.98214,1e-05,2.30355]
[1777919916787,59.38,80218.84,0.0,0.98216,1e-05,2.30108]
[1777919921822,59.37,80217.87,0.0,0.98215,1e-05,2.30173]
[1777919922829,59.37,80217.07,0.0,0.98215,1e-05,2.30278]
[1777919923836,59.37,80218.59,0.0,0.98217,1e-05,2.30029]
[1777919924843,59.37,80216.81,0.0,0.98214,1e-05,2.30284]
[1777919926857,59.37,80214.36,0.0,0.98211,1e-05,2.30625]
[1777919931891,59.36,80214.2,0.0,0.98212,1e-05,2.30564]
[1777919936927,59.36,80213.46,0.0,0.98212,1e-05,2.30594]
[1777919939948,59.36,80211.56,0.0,0.98209,1e-05,2.30835]
[1777919941962,59.35,80208.93,0.0,0.98206,1e-05,2.31205]
[1777919943976,59.35,80211.76,0.0,0.9821,1e-05,2.30737]
[1777919944983,59.35,80217.61,0.0,0.98219,1e-05,2.29826]
[1777919945990,59.35,80220.75,0.0,0.98223,1e-05,2.29331]
[1777919946997,59.35,80222.9,0.0,0.98226,1e-05,2.28989]
[1777919948006,59.35,80225.61,0.0,0.9823,1e-05,2.28563]
[1777919951026,59.35,80226.48,0.0,0.98232,1e-05,2.28391]
[1777919952033,59.34,80225.27,0.0,0.9823,1e-05,2.28562]
[1777919955055,59.34,80226.6,0.0,0.98233,1e-05,2.28308]
[1777919956062,59.34,80225.87,0.0,0.98232,1e-05,2.28407]
[1777919958076,59.34,80227.57,0.0,0.98234,1e-05,2.28124]
[1777919959083,59.34,80226.7,0.0,0.98233,1e-05,2.28243]
[1777919960090,59.34,80228.57,0.0,0.98236,1e-05,2.27948]
[1777919961097,59.34,80227.53,0.0,0.98235,1e-05,2.28094]
[1777919964118,59.34,80226.51,0.0,0.98233,1e-05,2.28251]
[1777919966132,59.34,80225.72,0.0,0.98232,1e-05,2.28423]
[1777919968146,59.34,80228.35,0.0,0.98235,1e-05,2.28077]
[1777919969152,59.34,80234.05,0.0,0.98243,1e-05,2.27215]
[1777919970159,59.34,80238.05,0.0,0.98248,1e-05,2.26614]
[1777919971167,59.34,80236.93,0.0,0.98249,1e-05,2.26515]
[1777919972174,59.34,80235.32,0.0,0.98246,1e-05,2.26761]
[1777919975195,59.35,80237.92,0.0,0.9825,1e-05,2.26378]
[1777919977209,59.35,80238.7,0.0,0.98251,1e-05,2.26269]
[1777919978216,59.35,80239.94,0.0,0.98253,1e-05,2.26086]
[1777919979223,59.35,80238.25,0.0,0.9825,1e-05,2.26346]
[1777919981237,59.35,80237.19,0.0,0.98249,1e-05,2.26514]
[1777919982244,59.35,80237.96,0.0,0.9825,1e-05,2.26402]
[1777919985265,59.35,80244.75,0.0,0.98259,1e-05,2.25393]
[1777919986271,59.35,80249.16,0.0,0.98265,1e-05,2.24737]
[1777919987279,59.35,80250.74,0.0,0.98267,1e-05,2.24507]
[1777919989293,59.35,80252.59,0.0,0.9827,1e-05,2.24246]
[1777919991307,59.35,80251.69,0.0,0.98268,1e-05,2.24396]
[1777919992314,59.35,80249.66,0.0,0.98265,1e-05,2.24707]
[1777919993321,59.35,80247.84,0.0,0.98263,1e-05,2.24987]
[1777919994328,59.35,80242.23,0.0,0.98255,1e-05,2.25836]
[1777919995335,59.35,80239.51,0.0,0.98251,1e-05,2.2625]
[1777919996342,59.35,80238.32,0.0,0.98249,1e-05,2.26433]
[1777919997349,59.35,80239.73,0.0,0.98251,1e-05,2.26224]
[1777920000369,59.35,80238.98,0.0,0.9825,1e-05,2.26349]
[1777920001377,59.35,80240.06,0.0,0.98252,1e-05,2.26191]
[1777920006412,59.35,80240.16,0.0,0.98252,1e-05,2.26196]
[1777920008431,59.35,80240.84,0.0,0.98253,1e-05,2.26102]
[1777920009437,59.36,80239.22,0.0,0.9825,1e-05,2.2635]
[1777920010444,59.36,80239.96,0.0,0.98251,1e-05,2.26242]
[1777920012458,59.36,80240.88,0.0,0.98252,1e-05,2.26112]
[1777920013465,59.36,80239.39,0.0,0.9825,1e-05,2.2634]
[1777920014472,59.36,80240.66,0.0,0.98252,1e-05,2.26153]
[1777920015479,59.36,80239.65,0.0,0.98251,1e-05,2.26309]
[1777920020514,59.36,80240.42,0.0,0.98252,1e-05,2.26212]
[1777920022528,59.36,80238.5,0.0,0.98249,1e-05,2.26509]
[1777920024542,59.36,80240.69,0.0,0.98252,1e-05,2.26186]
[1777920025550,59.36,80239.59,0.0,0.9825,1e-05,2.26356]
[1777920029577,59.36,80246.62,0.0,0.9826,1e-05,2.25314]
[1777920030584,59.36,80250.53,0.0,0.98265,1e-05,2.24733]
[1777920031591,59.36,80246.74,0.0,0.98262,1e-05,2.25038]
[1777920032598,59.36,80245.54,0.0,0.9826,1e-05,2.25224]
[1777920034591,59.36,80246.11,0.0,0.98261,1e-05,2.25144]
[1777920034612,59.36,80247.62,0.0,0.98263,1e-05,2.24924]
[1777920037633,59.36,80251.19,0.0,0.98268,1e-05,2.24408]
[1777920039188,59.36,80252.46,0.0,0.98269,1e-05,2.24225]
[1777920039203,59.36,80252.46,0.0,0.98269,1e-05,2.24225]
[1777920039236,59.36,80252.46,0.0,0.98269,1e-05,2.24225]
[1777920039302,59.36,80252.46,0.0,0.98269,1e-05,2.24225]
[1777920039324,59.36,80252.46,0.0,0.98269,1e-05,2.24225]
[1777920039647,59.36,80252.16,0.0,0.98269,1e-05,2.24278]
[1777920044681,59.37,80251.71,0.0,0.98268,1e-05,2.2438]
[1777920048656,59.37,80251.22,0.0,0.98267,1e-05,2.24474]
[1777920048764,59.37,80251.22,0.0,0.98267,1e-05,2.24474]
[1777920048809,59.37,80251.22,0.0,0.98267,1e-05,2.24474]
[1777920048828,59.37,80251.22,0.0,0.98267,1e-05,2.24474]
[1777920048868,59.37,80251.22,0.0,0.98267,1e-05,2.24474]
[1777920049075,59.37,80251.22,0.0,0.98267,1e-05,2.24474]
[1777920049156,59.37,80251.22,0.0,0.98267,1e-05,2.24487]
[1777920049717,59.37,80245.85,0.0,0.9826,1e-05,2.25292]
[1777920055759,59.37,80245.29,0.0,0.98258,1e-05,2.25407]
[1777920059696,59.37,80245.26,0.0,0.98258,1e-05,2.25427]
[1777920059748,59.37,80245.26,0.0,0.98258,1e-05,2.25427]
[1777920059825,59.37,80245.26,0.0,0.98258,1e-05,2.25427]
[1777920059995,59.37,80245.26,0.0,0.98258,1e-05,2.25427]
[1777920060080,59.37,80245.26,0.0,0.98258,1e-05,2.25427]
[1777920060090,59.37,80245.26,0.0,0.98258,1e-05,2.25427]
[1777920060181,59.37,80245.68,0.0,0.98259,1e-05,2.25374]
[1777920060204,59.37,80245.68,0.0,0.98259,1e-05,2.25374]
[1777920060326,59.37,80245.68,0.0,0.98259,1e-05,2.25374]
[1777920064822,59.37,80252.0,0.0,0.98267,1e-05,2.24447]
[1777920065829,59.37,80258.57,0.0,0.98276,1e-05,2.23472]
[1777920066836,59.37,80261.7,0.0,0.98281,1e-05,2.23014]
[1777920067594,59.37,80261.7,0.0,0.98281,1e-05,2.23014]
[1777920067638,59.37,80261.7,0.0,0.98281,1e-05,2.23014]
[1777920067809,59.37,80261.7,0.0,0.98281,1e-05,2.23014]
[1777920067828,59.37,80261.7,0.0,0.98281,1e-05,2.23014]
[1777920067859,59.37,80261.7,0.0,0.98281,1e-05,2.23014]
[1777920068075,59.37,80261.7,0.0,0.98281,1e-05,2.23014]
[1777920068175,59.37,80263.23,0.0,0.98283,1e-05,2.22796]
[1777920068850,59.37,80258.73,0.0,0.98276,1e-05,2.23476]
[1777920070686,59.38,80255.91,0.0,0.98272,1e-05,2.23905]
[1777920070793,59.38,80255.91,0.0,0.98272,1e-05,2.23905]
[1777920070833,59.38,80255.91,0.0,0.98272,1e-05,2.23905]
[1777920071147,59.38,80255.91,0.0,0.98272,1e-05,2.23905]
[1777920070864,59.38,80251.04,0.0,0.98266,1e-05,2.24641]
[1777920071252,59.38,80251.04,0.0,0.98266,1e-05,2.24641]
[1777920071325,59.38,80251.04,0.0,0.98266,1e-05,2.24641]
[1777920076906,59.38,80250.4,0.0,0.98264,1e-05,2.24773]
[1777920078483,59.38,80250.25,0.0,0.98264,1e-05,2.24802]
[1777920078575,59.38,80250.25,0.0,0.98264,1e-05,2.24802]
[1777920078586,59.38,80250.25,0.0,0.98264,1e-05,2.24802]
[1777920078601,59.38,80250.25,0.0,0.98264,1e-05,2.24802]
[1777920078698,59.38,80250.25,0.0,0.98264,1e-05,2.24802]
[1777920078827,59.38,80250.25,0.0,0.98264,1e-05,2.24802]
[1777920078920,59.38,80250.44,0.0,0.98264,1e-05,2.24779]
[1777920083955,59.38,80251.43,0.0,0.98265,1e-05,2.24662]
[1777920086975,59.38,80248.31,0.0,0.98261,1e-05,2.25149]
[1777920087801,59.38,80248.31,0.0,0.98261,1e-05,2.25149]
[1777920087826,59.38,80248.31,0.0,0.98261,1e-05,2.25149]
[1777920087879,59.38,80248.31,0.0,0.98261,1e-05,2.25149]
[1777920087991,59.38,80248.31,0.0,0.98261,1e-05,2.25149]
[1777920088076,59.38,80248.31,0.0,0.98261,1e-05,2.25149]
[1777920088121,59.38,80248.31,0.0,0.98261,1e-05,2.25149]
[1777920088222,59.38,80245.04,0.0,0.98256,1e-05,2.25649]
[1777920088325,59.38,80245.04,0.0,0.98256,1e-05,2.25649]
[1777920094026,59.38,80241.3,0.0,0.98253,1e-05,2.25963]
[1777920095568,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920095576,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920095684,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920095806,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920095828,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920095900,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920096006,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920096077,59.38,80242.58,0.0,0.98255,1e-05,2.25775]
[1777920096090,59.38,80242.14,0.0,0.98254,1e-05,2.25845]
[1777920099061,59.38,80229.08,0.0,0.98236,1e-05,2.2783]
[1777920101077,59.38,80220.9,0.0,0.98224,1e-05,2.29076]
[1777920102084,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920102728,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920102781,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920102828,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920102837,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920102891,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920103012,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920103074,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920103120,59.39,80217.35,0.0,0.98219,1e-05,2.29618]
[1777920103221,59.38,80218.31,0.0,0.98221,1e-05,2.29468]
[1777920106112,59.38,80221.3,0.0,0.98225,1e-05,2.29009]
[1777920106574,59.38,80221.3,0.0,0.98225,1e-05,2.29009]
[1777920106639,59.38,80221.3,0.0,0.98225,1e-05,2.29009]
[1777920106829,59.38,80221.3,0.0,0.98225,1e-05,2.29009]
[1777920107121,59.38,80221.74,0.0,0.98225,1e-05,2.2894]
[1777920111913,59.38,80222.68,0.0,0.98227,1e-05,2.28793]
[1777920111950,59.38,80222.68,0.0,0.98227,1e-05,2.28793]
[1777920112074,59.38,80222.68,0.0,0.98227,1e-05,2.28793]
[1777920116747,59.38,80221.67,0.0,0.98225,1e-05,2.2894]
[1777920116829,59.38,80221.67,0.0,0.98225,1e-05,2.2894]
[1777920116857,59.38,80221.67,0.0,0.98225,1e-05,2.2894]
[1777920117076,59.38,80221.67,0.0,0.98225,1e-05,2.2894]
[1777920117190,59.38,80221.02,0.0,0.98224,1e-05,2.29037]
[1777920122228,59.38,80221.59,0.0,0.98225,1e-05,2.28941]
[1777920126604,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920126721,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920126823,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920126830,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920126933,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920127045,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920127075,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920127187,59.38,80219.63,0.0,0.98223,1e-05,2.29232]
[1777920127263,59.38,80218.34,0.0,0.98221,1e-05,2.29426]
[1777920129532,59.38,80220.48,0.0,0.98224,1e-05,2.29097]
[1777920129576,59.38,80220.48,0.0,0.98224,1e-05,2.29097]
[1777920129589,59.38,80219.61,0.0,0.98223,1e-05,2.29228]
[1777920131542,59.38,80219.57,0.0,0.98223,1e-05,2.29232]
[1777920131575,59.38,80219.57,0.0,0.98223,1e-05,2.29232]
[1777920131610,59.38,80219.5,0.0,0.98223,1e-05,2.2924]
[1777920137333,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920138404,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920138442,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920138459,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920138575,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920138578,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920138688,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920138827,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920139077,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920139191,59.38,80221.76,0.0,0.98226,1e-05,2.28881]
[1777920139178,59.38,80221.87,0.0,0.98226,1e-05,2.28863]
[1777920142578,59.38,80221.79,0.0,0.98226,1e-05,2.28872]
[1777920142832,59.38,80221.79,0.0,0.98226,1e-05,2.28872]
[1777920142934,59.38,80221.79,0.0,0.98226,1e-05,2.28872]
[1777920143039,59.38,80221.79,0.0,0.98226,1e-05,2.28872]
[1777920143074,59.38,80221.79,0.0,0.98226,1e-05,2.28872]
[1777920143153,59.38,80221.79,0.0,0.98226,1e-05,2.28872]
[1777920143254,59.38,80221.79,0.0,0.98226,1e-05,2.28867]
[1777920143376,59.38,80224.73,0.0,0.9823,1e-05,2.2842]
[1777920145504,59.38,80225.23,0.0,0.98231,1e-05,2.28343]
[1777920145575,59.38,80225.23,0.0,0.98231,1e-05,2.28343]
[1777920145619,59.38,80225.23,0.0,0.98231,1e-05,2.28343]
[1777920145828,59.38,80225.23,0.0,0.98231,1e-05,2.28343]
[1777920146575,59.38,80225.92,0.0,0.98232,1e-05,2.28238]
[1777920146829,59.38,80225.92,0.0,0.98232,1e-05,2.28238]
[1777920146942,59.38,80225.92,0.0,0.98232,1e-05,2.28238]
[1777920147043,59.38,80225.35,0.0,0.98231,1e-05,2.28324]
[1777920150576,59.38,80225.75,0.0,0.98232,1e-05,2.28261]
[1777920150825,59.38,80225.75,0.0,0.98232,1e-05,2.28261]
[1777920150939,59.38,80225.75,0.0,0.98232,1e-05,2.28261]
[1777920151040,59.38,80226.04,0.0,0.98234,1e-05,2.27943]
[1777920154575,59.38,80225.66,0.0,0.98234,1e-05,2.27999]
[1777920154826,59.38,80225.66,0.0,0.98234,1e-05,2.27999]
[1777920154937,59.38,80225.66,0.0,0.98234,1e-05,2.27999]
[1777920155039,59.38,80225.16,0.0,0.98233,1e-05,2.28074]
[1777920156734,59.38,80226.15,0.0,0.98234,1e-05,2.27923]
[1777920156803,59.38,80226.15,0.0,0.98234,1e-05,2.27923]
[1777920156828,59.38,80226.15,0.0,0.98234,1e-05,2.27923]
[1777920156907,59.38,80226.15,0.0,0.98234,1e-05,2.27923]
[1777920158577,59.38,80225.3,0.0,0.98233,1e-05,2.28051]
[1777920158826,59.38,80225.3,0.0,0.98233,1e-05,2.28051]
[1777920158940,59.38,80225.3,0.0,0.98233,1e-05,2.28051]
[1777920159051,59.38,80225.3,0.0,0.98233,1e-05,2.28051]
[1777920159074,59.38,80225.3,0.0,0.98233,1e-05,2.28051]
[1777920159161,59.38,80225.3,0.0,0.98233,1e-05,2.28051]
[1777920159263,59.38,80225.07,0.0,0.98233,1e-05,2.28084]
[1777920160575,59.38,80225.46,0.0,0.98233,1e-05,2.28024]
[1777920160826,59.38,80225.46,0.0,0.98233,1e-05,2.28024]
[1777920160937,59.38,80225.46,0.0,0.98233,1e-05,2.28024]
[1777920162575,59.38,80225.23,0.0,0.98233,1e-05,2.28058]
[1777920162824,59.38,80225.23,0.0,0.98233,1e-05,2.28058]
[1777920162937,59.38,80225.23,0.0,0.98233,1e-05,2.28058]
[1777920163038,59.38,80225.38,0.0,0.98233,1e-05,2.28034]
[1777920164576,59.38,80225.38,0.0,0.98233,1e-05,2.28034]
[1777920164828,59.38,80225.38,0.0,0.98233,1e-05,2.28034]
[1777920166612,59.38,80225.16,0.0,0.98233,1e-05,2.28064]
[1777920166827,59.38,80225.16,0.0,0.98233,1e-05,2.28064]
[1777920166951,59.38,80225.16,0.0,0.98233,1e-05,2.28064]
[1777920167099,59.38,80225.16,0.0,0.98233,1e-05,2.28064]
[1777920167214,59.38,80225.16,0.0,0.98233,1e-05,2.28064]
[1777920167170,59.38,80225.72,0.0,0.98234,1e-05,2.27978]
[1777920167325,59.38,80225.72,0.0,0.98234,1e-05,2.27978]
[1777920170579,59.38,80227.59,0.0,0.98236,1e-05,2.27694]
[1777920170825,59.38,80227.59,0.0,0.98236,1e-05,2.27694]
[1777920170860,59.38,80227.59,0.0,0.98236,1e-05,2.27694]
[1777920170926,59.38,80226.76,0.0,0.98235,1e-05,2.27819]
[1777920173554,59.38,80225.61,0.0,0.98234,1e-05,2.27992]
[1777920173574,59.38,80225.61,0.0,0.98234,1e-05,2.27992]
[1777920173608,59.38,80225.61,0.0,0.98234,1e-05,2.27992]
[1777920173894,59.38,80225.61,0.0,0.98234,1e-05,2.27992]
[1777920174013,59.38,80225.61,0.0,0.98234,1e-05,2.27992]
[1777920174080,59.38,80225.61,0.0,0.98234,1e-05,2.27992]
[1777920174177,59.38,80220.46,0.0,0.98226,1e-05,2.28773]
[1777920174599,59.38,80217.21,0.0,0.98222,1e-05,2.29265]
[1777920179633,59.38,80216.4,0.0,0.98221,1e-05,2.29373]
[1777920182739,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920182831,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920182856,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920182944,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920183081,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920183191,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920183301,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920183325,59.38,80216.28,0.0,0.98221,1e-05,2.29385]
[1777920183293,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183415,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183526,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183574,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183635,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183746,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183828,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183867,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920183979,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920184074,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920184093,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920184205,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920184325,59.38,80216.13,0.0,0.98221,1e-05,2.29402]
[1777920184306,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920184436,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920184548,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920184576,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920184661,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920184824,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920185075,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920185187,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920185325,59.38,80216.4,0.0,0.98221,1e-05,2.29358]
[1777920185289,59.38,80216.12,0.0,0.98221,1e-05,2.29398]
[1777920185574,59.38,80216.12,0.0,0.98221,1e-05,2.29398]
[1777920185663,59.38,80216.12,0.0,0.98221,1e-05,2.29398]
[1777920185825,59.38,80216.12,0.0,0.98221,1e-05,2.29398]
[1777920186079,59.38,80216.12,0.0,0.98221,1e-05,2.29398]
[1777920186121,59.38,80216.12,0.0,0.98221,1e-05,2.29398]
[1777920186180,59.38,80214.44,0.0,0.98218,1e-05,2.29654]
[1777920187690,59.38,80212.38,0.0,0.98215,1e-05,2.29962]
[1777920188580,59.38,80212.38,0.0,0.98215,1e-05,2.29962]
[1777920188827,59.38,80212.38,0.0,0.98215,1e-05,2.29962]
[1777920188871,59.38,80212.38,0.0,0.98215,1e-05,2.29962]
[1777920188928,59.38,80211.59,0.0,0.98214,1e-05,2.30079]
[1777920192575,59.38,80212.0,0.0,0.98215,1e-05,2.3001]
[1777920192825,59.38,80212.0,0.0,0.98215,1e-05,2.3001]
[1777920192939,59.38,80212.0,0.0,0.98215,1e-05,2.3001]
[1777920193040,59.38,80211.95,0.0,0.98215,1e-05,2.30011]
[1777920193824,59.38,80211.95,0.0,0.98215,1e-05,2.30011]
[1777920194074,59.38,80211.95,0.0,0.98215,1e-05,2.30011]
[1777920194187,59.38,80211.95,0.0,0.98215,1e-05,2.30011]
[1777920194324,59.38,80211.95,0.0,0.98215,1e-05,2.30011]
[1777920194288,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920194578,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920194658,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920194769,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920194826,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920194883,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920194994,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920195081,59.38,80211.95,0.0,0.98215,1e-05,2.30005]
[1777920195095,59.38,80212.83,0.0,0.98216,1e-05,2.29871]
[1777920196864,59.38,80207.91,0.0,0.98209,1e-05,2.30617]
[1777920197760,59.37,80205.06,0.0,0.98205,1e-05,2.3105]
[1777920199251,59.37,80205.06,0.0,0.98205,1e-05,2.3105]
[1777920199326,59.37,80205.06,0.0,0.98205,1e-05,2.3105]
[1777920199302,59.37,80194.23,0.0,0.9819,1e-05,2.32709]
[1777920199368,59.37,80194.23,0.0,0.9819,1e-05,2.32709]
[1777920199575,59.37,80194.23,0.0,0.9819,1e-05,2.32709]
[1777920199773,59.37,80194.67,0.0,0.98191,1e-05,2.32634]
[1777920200781,59.37,80197.64,0.0,0.98195,1e-05,2.32169]
[1777920201788,59.37,80201.13,0.0,0.982,1e-05,2.31627]
[1777920202795,59.37,80202.49,0.0,0.98202,1e-05,2.31412]
[1777920205335,59.37,80202.31,0.0,0.98202,1e-05,2.31435]
[1777920205448,59.37,80201.8,0.0,0.98201,1e-05,2.31507]
[1777920205570,59.37,80201.8,0.0,0.98201,1e-05,2.31507]
[1777920205664,59.37,80201.8,0.0,0.98201,1e-05,2.31507]
[1777920205776,59.37,80201.8,0.0,0.98201,1e-05,2.31507]
[1777920205816,59.37,80199.54,0.0,0.98198,1e-05,2.31848]
[1777920206579,59.37,80199.54,0.0,0.98198,1e-05,2.31848]
[1777920206672,59.37,80199.54,0.0,0.98198,1e-05,2.31848]
[1777920207548,59.37,80199.39,0.0,0.98198,1e-05,2.31865]
[1777920207580,59.37,80199.39,0.0,0.98198,1e-05,2.31865]
[1777920207686,59.37,80199.39,0.0,0.98198,1e-05,2.31865]
[1777920207825,59.37,80199.39,0.0,0.98198,1e-05,2.31865]
[1777920208074,59.37,80199.39,0.0,0.98198,1e-05,2.31865]
[1777920208156,59.37,80197.74,0.0,0.98195,1e-05,2.32112]
[1777920208446,59.37,80197.74,0.0,0.98195,1e-05,2.32112]
[1777920208584,59.37,80197.74,0.0,0.98195,1e-05,2.32112]
[1777920208825,59.37,80197.74,0.0,0.98195,1e-05,2.32112]
[1777920208837,59.37,80195.79,0.0,0.98193,1e-05,2.32405]
[1777920209845,59.37,80194.77,0.0,0.98191,1e-05,2.32554]
[1777920210851,59.37,80193.52,0.0,0.9819,1e-05,2.32739]
[1777920212866,59.37,80192.71,0.0,0.98191,1e-05,2.32573]
[1777920213874,59.37,80195.65,0.0,0.98195,1e-05,2.32114]
[1777920216894,59.37,80196.38,0.0,0.98196,1e-05,2.31984]
[1777920218909,59.37,80195.36,0.0,0.98195,1e-05,2.3213]
[1777920219939,59.37,80193.55,0.0,0.98192,1e-05,2.32402]
[1777920220923,59.37,80191.44,0.0,0.98189,1e-05,2.32721]
[1777920221930,59.37,80190.73,0.0,0.98188,1e-05,2.32824]
[1777920222936,59.37,80188.95,0.0,0.98186,1e-05,2.33092]
[1777920223944,59.37,80188.04,0.0,0.98185,1e-05,2.33226]
[1777920225958,59.36,80186.71,0.0,0.98183,1e-05,2.33417]
[1777920227972,59.36,80185.9,0.0,0.98182,1e-05,2.33528]
[1777920230993,59.36,80182.3,0.0,0.98177,1e-05,2.34064]
[1777920232000,59.36,80180.8,0.0,0.98175,1e-05,2.34289]
[1777920233006,59.36,80175.05,0.0,0.98166,1e-05,2.35173]
[1777920234014,59.36,80173.22,0.0,0.98164,1e-05,2.35448]
[1777920235021,59.36,80166.97,0.0,0.98155,1e-05,2.36411]
[1777920236028,59.36,80162.77,0.0,0.98149,1e-05,2.37056]
[1777920237035,59.36,80161.62,0.0,0.98147,1e-05,2.37222]
[1777920240056,59.36,80158.86,0.0,0.98144,1e-05,2.37613]
[1777920241063,59.36,80156.54,0.0,0.9814,1e-05,2.37962]
[1777920243077,59.35,80155.1,0.0,0.98138,1e-05,2.38158]
[1777920244086,59.35,80154.06,0.0,0.98137,1e-05,2.38305]
[1777920248114,59.35,80151.13,0.0,0.98133,1e-05,2.38701]
[1777920252143,59.34,80157.89,0.0,0.98144,1e-05,2.37573]
[1777920253149,59.34,80162.32,0.0,0.98151,1e-05,2.36865]
[1777920255164,59.34,80166.92,0.0,0.98157,1e-05,2.3612]
[1777920256171,59.34,80168.41,0.0,0.9816,1e-05,2.35875]
[1777920257178,59.34,80167.26,0.0,0.98158,1e-05,2.36042]
[1777920262213,59.34,80167.15,0.0,0.98159,1e-05,2.35995]
[1777920264227,59.34,80160.55,0.0,0.98149,1e-05,2.37]
[1777920265234,59.33,80156.84,0.0,0.98144,1e-05,2.37567]
[1777920267248,59.33,80158.83,0.0,0.98147,1e-05,2.37224]
[1777920272283,59.33,80161.33,0.0,0.98154,1e-05,2.36477]
[1777920277318,59.32,80161.89,0.0,0.98155,1e-05,2.36317]
[1777920282352,59.32,80161.68,0.0,0.98155,1e-05,2.36278]
[1777920287388,59.32,80161.44,0.0,0.98156,1e-05,2.3623]
[1777920288395,59.32,80163.45,0.0,0.98159,1e-05,2.35916]
[1777920289401,59.31,80165.62,0.0,0.98162,1e-05,2.35564]
[1777920290409,59.31,80167.06,0.0,0.98164,1e-05,2.35313]
[1777920295445,59.31,80166.37,0.0,0.98164,1e-05,2.35355]
[1777920296451,59.31,80167.25,0.0,0.98165,1e-05,2.35205]
[1777920299472,59.31,80168.11,0.0,0.98167,1e-05,2.35032]
[1777920300984,59.31,80168.11,0.0,0.98167,1e-05,2.35032]
[1777920301076,59.31,80164.86,0.0,0.98162,1e-05,2.35525]
[1777920301486,59.3,80161.16,0.0,0.98157,1e-05,2.36088]
[1777920302493,59.3,80151.57,0.0,0.98143,1e-05,2.37573]
[1777920303969,59.3,80151.57,0.0,0.98143,1e-05,2.37573]
[1777920306151,59.3,80135.68,0.0,0.9812,1e-05,2.40015]
[1777920308535,59.3,80137.17,0.0,0.98123,1e-05,2.39714]
[1777920310582,59.29,80136.95,0.0,0.98123,1e-05,2.39728]
[1777920310637,59.29,80135.37,0.0,0.98121,1e-05,2.39957]
[1777920313570,59.29,80133.7,0.0,0.98119,1e-05,2.40157]
[1777920314577,59.29,80130.12,0.0,0.98114,1e-05,2.40702]
[1777920317598,59.28,80132.18,0.0,0.98118,1e-05,2.4031]
[1777920318605,59.28,80133.65,0.0,0.9812,1e-05,2.40057]
[1777920319612,59.28,80138.61,0.0,0.98127,1e-05,2.39253]
[1777920320619,59.28,80140.87,0.0,0.98131,1e-05,2.38878]
[1777920322633,59.28,80139.71,0.0,0.9813,1e-05,2.39024]
[1777920325654,59.28,80137.62,0.0,0.98127,1e-05,2.39299]
[1777920326661,59.27,80135.84,0.0,0.98125,1e-05,2.39561]
[1777920328675,59.27,80134.52,0.0,0.98123,1e-05,2.39731]
[1777920330689,59.27,80132.28,0.0,0.9812,1e-05,2.40047]
[1777920333403,59.27,80133.17,0.0,0.98124,1e-05,2.39605]
[1777920333547,59.27,80132.89,0.0,0.98123,1e-05,2.39629]
[1777920334717,59.27,80131.08,0.0,0.98121,1e-05,2.39876]
[1777920336731,59.26,80134.45,0.0,0.98126,1e-05,2.39304]
[1777920338746,59.26,80132.06,0.0,0.98123,1e-05,2.39642]
[1777920342774,59.26,80130.65,0.0,0.98122,1e-05,2.39785]
[1777920347809,59.25,80130.28,0.0,0.98122,1e-05,2.39742]
[1777920351837,59.25,80126.37,0.0,0.98117,1e-05,2.40279]
[1777920353054,59.25,80126.37,0.0,0.98117,1e-05,2.40279]
[1777920353851,59.24,80125.43,0.0,0.98116,1e-05,2.40385]
[1777920354858,59.24,80124.36,0.0,0.98115,1e-05,2.40533]
[1777920355865,59.24,80125.36,0.0,0.98116,1e-05,2.40353]
[1777920357879,59.24,80131.47,0.0,0.98126,1e-05,2.39344]
[1777920358592,59.24,80131.47,0.0,0.98126,1e-05,2.39344]
[1777920358886,59.24,80134.38,0.0,0.9813,1e-05,2.38865]
[1777920359893,59.24,80136.27,0.0,0.98133,1e-05,2.38548]
[1777920360582,59.24,80136.27,0.0,0.98133,1e-05,2.38548]
[1777920360690,59.24,80136.27,0.0,0.98133,1e-05,2.38548]
[1777920360827,59.24,80136.27,0.0,0.98133,1e-05,2.38548]
[1777920364088,59.23,80135.9,0.0,0.98133,1e-05,2.38551]
[1777920365195,59.23,80135.13,0.0,0.98132,1e-05,2.38653]
[1777920367203,59.23,80135.34,0.0,0.98133,1e-05,2.38582]
[1777920367207,59.23,80133.14,0.0,0.9813,1e-05,2.3891]
[1777920367949,59.23,80128.25,0.0,0.98123,1e-05,2.39662]
[1777920368956,59.23,80126.34,0.0,0.9812,1e-05,2.39943]
[1777920371286,59.22,80125.83,0.0,0.9812,1e-05,2.40002]
[1777920374998,59.22,80128.04,0.0,0.98124,1e-05,2.39544]
[1777920376008,59.22,80131.71,0.0,0.9813,1e-05,2.38943]
[1777920377012,59.22,80133.2,0.0,0.98132,1e-05,2.38688]
[1777920382047,59.21,80132.77,0.0,0.98132,1e-05,2.38657]
[1777920387083,59.2,80132.2,0.0,0.98132,1e-05,2.38646]
[1777920392118,59.2,80132.45,0.0,0.98136,1e-05,2.38224]
[1777920396146,59.19,80133.87,0.0,0.98139,1e-05,2.3792]
[1777920397529,59.19,80133.87,0.0,0.98139,1e-05,2.3792]
[1777920397543,59.19,80135.03,0.0,0.98141,1e-05,2.37717]
[1777920398330,59.19,80135.03,0.0,0.98141,1e-05,2.37717]
[1777920398389,59.19,80149.97,0.0,0.98163,1e-05,2.35358]
[1777920399167,59.19,80158.02,0.0,0.98174,1e-05,2.34089]
[1777920400174,59.19,80159.33,0.0,0.98176,1e-05,2.33872]
[1777920401182,59.19,80157.34,0.0,0.98174,1e-05,2.34169]
[1777920402189,59.19,80158.4,0.0,0.98175,1e-05,2.33991]
[1777920403196,59.19,80156.26,0.0,0.98172,1e-05,2.34311]
[1777920406217,59.19,80157.46,0.0,0.98174,1e-05,2.34085]
[1777920407224,59.18,80158.55,0.0,0.98176,1e-05,2.33902]
[1777920408231,59.18,80160.32,0.0,0.98179,1e-05,2.33615]
[1777920411252,59.18,80159.06,0.0,0.98177,1e-05,2.33774]
[1777920411923,59.18,80159.06,0.0,0.98177,1e-05,2.33774]
[1777920412259,59.18,80151.53,0.0,0.98167,1e-05,2.34933]
[1777920413266,59.18,80149.68,0.0,0.98164,1e-05,2.35207]
[1777920415457,59.18,80149.86,0.0,0.98164,1e-05,2.35165]
[1777920417294,59.18,80152.34,0.0,0.98168,1e-05,2.34735]
[1777920418301,59.18,80153.87,0.0,0.98171,1e-05,2.34484]
[1777920421323,59.17,80156.66,0.0,0.98175,1e-05,2.34012]
[1777920424344,59.17,80157.62,0.0,0.98177,1e-05,2.33828]
[1777920425536,59.17,80158.57,0.0,0.98178,1e-05,2.33659]
[1777920428372,59.17,80159.66,0.0,0.9818,1e-05,2.33468]
[1777920431773,59.17,80159.4,0.0,0.9818,1e-05,2.33478]
[1777920432400,59.17,80148.39,0.0,0.98164,1e-05,2.3518]
[1777920433409,59.17,80146.13,0.0,0.98161,1e-05,2.35523]
[1777920434517,59.17,80146.13,0.0,0.98161,1e-05,2.35523]
[1777920434531,59.17,80145.96,0.0,0.98161,1e-05,2.35537]
[1777920435423,59.16,80139.32,0.0,0.98151,1e-05,2.36562]
[1777920436430,59.16,80134.52,0.0,0.98144,1e-05,2.37302]
[1777920438444,59.16,80134.11,0.0,0.98144,1e-05,2.37334]
[1777920441465,59.16,80131.27,0.0,0.9814,1e-05,2.37729]
[1777920443249,59.16,80131.16,0.0,0.9814,1e-05,2.3773]
[1777920443479,59.16,80135.31,0.0,0.98147,1e-05,2.3706]
[1777920444486,59.16,80137.79,0.0,0.9815,1e-05,2.36653]
[1777920446500,59.15,80135.88,0.0,0.98148,1e-05,2.3692]
[1777920448513,59.15,80136.78,0.0,0.98149,1e-05,2.36746]
[1777920451535,59.15,80135.22,0.0,0.9815,1e-05,2.36662]
[1777920454561,59.15,80137.18,0.0,0.98153,1e-05,2.36288]
[1777920455330,59.15,80137.18,0.0,0.98153,1e-05,2.36288]
[1777920455568,59.14,80133.96,0.0,0.98149,1e-05,2.36777]
[1777920457582,59.14,80132.83,0.0,0.98147,1e-05,2.36921]
[1777920458590,59.14,80135.06,0.0,0.98151,1e-05,2.36554]
[1777920459597,59.14,80140.67,0.0,0.98159,1e-05,2.35659]
[1777920460603,59.14,80143.22,0.0,0.98163,1e-05,2.35246]
[1777920461334,59.14,80143.22,0.0,0.98163,1e-05,2.35246]
[1777920461610,59.14,80145.4,0.0,0.98166,1e-05,2.34892]
[1777920466646,59.13,80146.09,0.0,0.98168,1e-05,2.34718]
[1777920468660,59.13,80148.58,0.0,0.98172,1e-05,2.34305]
[1777920469842,59.13,80148.58,0.0,0.98172,1e-05,2.34305]
[1777920469902,59.13,80150.33,0.0,0.98174,1e-05,2.3402]
[1777920470725,59.13,80150.33,0.0,0.98174,1e-05,2.3402]
[1777920470826,59.13,80153.53,0.0,0.98179,1e-05,2.33511]
[1777920471681,59.13,80151.19,0.0,0.98176,1e-05,2.33864]
[1777920473695,59.13,80152.09,0.0,0.98177,1e-05,2.33702]
[1777920475709,59.13,80150.41,0.0,0.98175,1e-05,2.33941]
[1777920479737,59.13,80152.13,0.0,0.98178,1e-05,2.33628]
[1777920485567,59.12,80152.18,0.0,0.98178,1e-05,2.33588]
[1777920486449,59.12,80147.9,0.0,0.98172,1e-05,2.34222]
[1777920486786,59.12,80144.13,0.0,0.98167,1e-05,2.34797]
[1777920487793,59.12,80140.92,0.0,0.98163,1e-05,2.35285]
[1777920488800,59.12,80139.81,0.0,0.98161,1e-05,2.35445]
[1777920489807,59.12,80138.87,0.0,0.9816,1e-05,2.35578]
[1777920493835,59.12,80136.46,0.0,0.98157,1e-05,2.35898]
[1777920496725,59.11,80136.26,0.0,0.98157,1e-05,2.35899]
[1777920496856,59.11,80137.24,0.0,0.98158,1e-05,2.35731]
[1777920497863,59.11,80135.53,0.0,0.98156,1e-05,2.35984]
[1777920498870,59.11,80134.3,0.0,0.98154,1e-05,2.36161]
[1777920503905,59.11,80133.16,0.0,0.98153,1e-05,2.36261]
[1777920505919,59.1,80135.92,0.0,0.98158,1e-05,2.35797]
[1777920510954,59.1,80134.61,0.0,0.98156,1e-05,2.35925]
[1777920513975,59.1,80133.9,0.0,0.98158,1e-05,2.35711]
[1777920514982,59.1,80131.95,0.0,0.98155,1e-05,2.36001]
[1777920519754,59.09,80132.32,0.0,0.98156,1e-05,2.35881]
[1777920520017,59.09,80130.53,0.0,0.98154,1e-05,2.36146]
[1777920525052,59.09,80130.03,0.0,0.98154,1e-05,2.36145]
[1777920527066,59.09,80125.53,0.0,0.98148,1e-05,2.3682]
[1777920528073,59.08,80122.98,0.0,0.98144,1e-05,2.37204]
[1777920529080,59.08,80120.31,0.0,0.9814,1e-05,2.37607]
[1777920530087,59.08,80118.51,0.0,0.98138,1e-05,2.37873]
[1777920531094,59.08,80115.28,0.0,0.98133,1e-05,2.38364]
[1777920534115,59.08,80109.13,0.0,0.98124,1e-05,2.39279]
[1777920535122,59.08,80105.0,0.0,0.98118,1e-05,2.39914]
[1777920540157,59.07,80109.52,0.0,0.98126,1e-05,2.39091]
[1777920541164,59.07,80112.2,0.0,0.9813,1e-05,2.38647]
[1777920542171,59.07,80113.73,0.0,0.98133,1e-05,2.38385]
[1777920544185,59.07,80115.24,0.0,0.98135,1e-05,2.3811]
[1777920545192,59.07,80117.81,0.0,0.98139,1e-05,2.37687]
[1777920546199,59.06,80123.2,0.0,0.98147,1e-05,2.36822]
[1777920547207,59.06,80122.04,0.0,0.98146,1e-05,2.36989]
[1777920551235,59.06,80124.35,0.0,0.9815,1e-05,2.36566]
[1777920556269,59.06,80125.18,0.0,0.98152,1e-05,2.36365]
[1777920557354,59.06,80125.18,0.0,0.98152,1e-05,2.36365]
[1777920557447,59.05,80127.77,0.0,0.98156,1e-05,2.35944]
[1777920558284,59.05,80131.77,0.0,0.98162,1e-05,2.35305]
[1777920563319,59.05,80131.08,0.0,0.98161,1e-05,2.35352]
[1777920567347,59.05,80128.04,0.0,0.98157,1e-05,2.35777]
[1777920568355,59.05,80126.33,0.0,0.98155,1e-05,2.36032]
[1777920571221,59.05,80126.17,0.0,0.98155,1e-05,2.36029]
[1777920572382,59.04,80128.02,0.0,0.9816,1e-05,2.35432]
[1777920573389,59.04,80126.75,0.0,0.98158,1e-05,2.35618]
[1777920575403,59.04,80125.69,0.0,0.98157,1e-05,2.35758]
[1777920576409,59.04,80126.62,0.0,0.98158,1e-05,2.35599]
[1777920578424,59.04,80121.67,0.0,0.98151,1e-05,2.36349]
[1777920579431,59.04,80119.13,0.0,0.98148,1e-05,2.36734]
[1777920581444,59.04,80120.05,0.0,0.98149,1e-05,2.3656]
[1777920582452,59.04,80121.73,0.0,0.98152,1e-05,2.36281]
[1777920583393,59.04,80121.73,0.0,0.98152,1e-05,2.36281]
[1777920583459,59.03,80125.34,0.0,0.98157,1e-05,2.35701]
[1777920584466,59.03,80129.11,0.0,0.98163,1e-05,2.35097]
[1777920589501,59.03,80130.09,0.0,0.98165,1e-05,2.34886]
[1777920590508,59.03,80132.07,0.0,0.98168,1e-05,2.34565]
[1777920592522,59.03,80133.0,0.0,0.98169,1e-05,2.34399]
[1777920594536,59.03,80134.34,0.0,0.98172,1e-05,2.34169]
[1777920595542,59.03,80136.2,0.0,0.98174,1e-05,2.33869]
[1777920596550,59.03,80143.96,0.0,0.98186,1e-05,2.32652]
[1777920597556,59.03,80145.67,0.0,0.98188,1e-05,2.32378]
[1777920598563,59.03,80148.85,0.0,0.98193,1e-05,2.31878]
[1777920599572,59.02,80150.27,0.0,0.98195,1e-05,2.31652]
[1777920600578,59.02,80151.77,0.0,0.98197,1e-05,2.31414]
[1777920602592,59.02,80154.24,0.0,0.98201,1e-05,2.31022]
[1777920604606,59.02,80151.99,0.0,0.98198,1e-05,2.3136]
[1777920605094,59.02,80151.99,0.0,0.98198,1e-05,2.3136]
[1777920605613,59.02,80161.97,0.0,0.98212,1e-05,2.29818]
[1777920606332,59.02,80161.97,0.0,0.98212,1e-05,2.29818]
[1777920606492,59.02,80161.97,0.0,0.98212,1e-05,2.29818]
[1777920606579,59.02,80161.97,0.0,0.98212,1e-05,2.29818]
[1777920606620,59.02,80160.08,0.0,0.98209,1e-05,2.30103]
[1777920607627,59.02,80158.82,0.0,0.98208,1e-05,2.30295]
[1777920608634,59.02,80156.23,0.0,0.98204,1e-05,2.30691]
[1777920609641,59.02,80154.38,0.0,0.98201,1e-05,2.30974]
[1777920611655,59.02,80153.01,0.0,0.98199,1e-05,2.31177]
[1777920613661,59.02,80153.15,0.0,0.982,1e-05,2.31151]
[1777920613669,59.02,80144.68,0.0,0.98188,1e-05,2.32457]
[1777920614676,59.02,80146.47,0.0,0.9819,1e-05,2.32175]
[1777920617188,59.02,80145.79,0.0,0.98189,1e-05,2.32267]
[1777920617284,59.02,80145.79,0.0,0.98189,1e-05,2.32267]
[1777920617697,59.02,80146.72,0.0,0.98191,1e-05,2.32117]
[1777920622732,59.02,80145.99,0.0,0.9819,1e-05,2.32192]
[1777920625341,59.02,80145.15,0.0,0.98189,1e-05,2.32316]
[1777920627767,59.02,80146.44,0.0,0.98191,1e-05,2.3209]
[1777920629329,59.02,80145.64,0.0,0.9819,1e-05,2.32207]
[1777920629781,59.02,80143.92,0.0,0.98187,1e-05,2.32468]
[1777920634816,59.01,80143.73,0.0,0.98189,1e-05,2.32189]
[1777920637837,59.01,80139.08,0.0,0.98183,1e-05,2.32893]
[1777920638844,59.01,80135.95,0.0,0.98178,1e-05,2.33373]
[1777920639851,59.01,80134.46,0.0,0.98176,1e-05,2.33597]
[1777920644050,59.01,80135.1,0.0,0.98178,1e-05,2.33474]
[1777920644146,59.01,80135.98,0.0,0.98179,1e-05,2.3333]
[1777920644886,59.01,80134.59,0.0,0.98177,1e-05,2.3354]
[1777920648914,59.01,80133.44,0.0,0.98175,1e-05,2.33691]
[1777920652572,59.01,80133.78,0.0,0.98176,1e-05,2.33625]
[1777920652944,59.01,80124.13,0.0,0.98162,1e-05,2.3512]
[1777920653951,59.01,80120.71,0.0,0.98157,1e-05,2.35647]
[1777920654958,59.0,80119.35,0.0,0.98155,1e-05,2.3585]
[1777920656972,59.0,80114.29,0.0,0.98148,1e-05,2.36625]
[1777920657979,59.0,80111.55,0.0,0.98144,1e-05,2.37045]
[1777920661000,59.0,80108.85,0.0,0.9814,1e-05,2.37433]
[1777920662007,59.0,80105.69,0.0,0.98136,1e-05,2.37918]
[1777920665028,59.0,80101.2,0.0,0.9813,1e-05,2.38586]
[1777920666034,59.0,80098.74,0.0,0.98126,1e-05,2.3896]
[1777920667042,59.0,80103.62,0.0,0.98134,1e-05,2.38171]
[1777920668049,58.99,80109.47,0.0,0.98142,1e-05,2.37232]
[1777920670063,58.99,80114.73,0.0,0.9815,1e-05,2.36377]
[1777920671070,58.99,80117.26,0.0,0.98154,1e-05,2.35968]
[1777920674091,58.99,80116.19,0.0,0.98153,1e-05,2.36102]
[1777920675098,58.99,80114.51,0.0,0.98151,1e-05,2.36355]
[1777920680133,58.99,80115.03,0.0,0.98152,1e-05,2.36213]
[1777920685168,58.98,80115.32,0.0,0.98153,1e-05,2.36108]
[1777920690203,58.98,80114.7,0.0,0.98152,1e-05,2.36146]
[1777920692216,58.98,80112.15,0.0,0.98151,1e-05,2.36243]
[1777920695238,58.98,80113.28,0.0,0.98153,1e-05,2.36028]
[1777920698260,58.97,80111.17,0.0,0.9815,1e-05,2.36324]
[1777920699269,58.97,80110.17,0.0,0.98149,1e-05,2.36469]
[1777920703296,58.97,80108.61,0.0,0.98147,1e-05,2.36663]
[1777920708331,58.97,80108.59,0.0,0.98148,1e-05,2.36601]
[1777920712359,58.96,80112.71,0.0,0.98154,1e-05,2.35901]
[1777920713365,58.96,80115.91,0.0,0.98159,1e-05,2.35387]
[1777920716387,58.96,80112.07,0.0,0.98154,1e-05,2.35958]
[1777920717394,58.96,80111.04,0.0,0.98152,1e-05,2.36108]
[1777920719594,58.96,80110.22,0.0,0.98151,1e-05,2.36224]
[1777920720416,58.96,80107.54,0.0,0.98147,1e-05,2.36622]
[1777920721355,58.96,80107.54,0.0,0.98147,1e-05,2.36622]
[1777920721470,58.96,80107.54,0.0,0.98147,1e-05,2.36622]
[1777920721515,58.96,80107.54,0.0,0.98147,1e-05,2.36622]
[1777920721831,58.96,80107.54,0.0,0.98147,1e-05,2.36622]
[1777920723550,58.96,80107.57,0.0,0.98148,1e-05,2.36591]
[1777920726459,58.95,80106.22,0.0,0.98146,1e-05,2.36752]
[1777920727466,58.95,80105.08,0.0,0.98145,1e-05,2.36919]
[1777920732500,58.95,80104.61,0.0,0.98145,1e-05,2.36927]
[1777920737759,58.95,80104.61,0.0,0.98145,1e-05,2.36875]
[1777920741585,58.94,80087.85,0.0,0.98121,1e-05,2.39464]
[1777920742144,58.94,80087.85,0.0,0.98121,1e-05,2.39464]
[1777920742963,58.94,80087.85,0.0,0.98121,1e-05,2.39464]
[1777920742580,58.94,80091.08,0.0,0.98126,1e-05,2.38933]
[1777920743061,58.94,80091.08,0.0,0.98126,1e-05,2.38933]
[1777920743587,58.94,80085.69,0.0,0.98118,1e-05,2.39774]
[1777920744594,58.94,80068.4,0.0,0.98092,2e-05,2.4252]
[1777920745360,58.94,80068.4,0.0,0.98092,2e-05,2.4252]
[1777920745663,58.94,80068.4,0.0,0.98092,2e-05,2.4252]
[1777920745862,58.94,80068.4,0.0,0.98092,2e-05,2.4252]
[1777920745888,58.94,80068.81,0.0,0.98093,2e-05,2.42432]
[1777920746611,58.94,80071.77,0.0,0.98097,2e-05,2.41934]
[1777920748126,58.93,80071.47,0.0,0.98097,2e-05,2.41961]
[1777920748629,58.93,80081.94,0.0,0.98113,1e-05,2.40265]
[1777920749637,58.93,80083.13,0.0,0.98115,1e-05,2.40057]
[1777920750065,58.93,80083.13,0.0,0.98115,1e-05,2.40057]
[1777920750644,58.93,80075.09,0.0,0.98103,2e-05,2.41322]
[1777920751320,58.93,80075.09,0.0,0.98103,2e-05,2.41322]
[1777920751651,58.93,80082.93,0.0,0.98117,1e-05,2.39768]
[1777920752658,58.93,80084.82,0.0,0.9812,1e-05,2.39449]
[1777920753305,58.93,80084.82,0.0,0.9812,1e-05,2.39449]
[1777920753339,58.93,80084.82,0.0,0.9812,1e-05,2.39449]
[1777920753669,58.93,80081.85,0.0,0.98116,1e-05,2.39905]
[1777920754687,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755345,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755473,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755589,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755655,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755685,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755768,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755831,58.93,80078.04,0.0,0.9811,2e-05,2.40494]
[1777920755887,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920755993,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756299,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756330,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756359,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756365,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756589,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756696,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756806,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756834,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756920,58.93,80080.31,0.0,0.98114,1e-05,2.40113]
[1777920756903,58.92,80082.19,0.0,0.98117,1e-05,2.39778]
[1777920758712,58.92,80083.16,0.0,0.98119,1e-05,2.39606]
[1777920760726,58.92,80081.91,0.0,0.98117,1e-05,2.3977]
[1777920765761,58.92,80080.78,0.0,0.98116,1e-05,2.3986]
[1777920766768,58.91,80081.95,0.0,0.98118,1e-05,2.39655]
[1777920767178,58.91,80081.95,0.0,0.98118,1e-05,2.39655]
[1777920767306,58.91,80081.95,0.0,0.98118,1e-05,2.39655]
[1777920767337,58.91,80081.95,0.0,0.98118,1e-05,2.39655]
[1777920767357,58.91,80081.95,0.0,0.98118,1e-05,2.39655]
[1777920768542,58.91,80081.87,0.0,0.98118,1e-05,2.39649]
[1777920768587,58.91,80081.87,0.0,0.98118,1e-05,2.39649]
[1777920768632,58.91,80081.87,0.0,0.98118,1e-05,2.39649]
[1777920768642,58.91,80081.87,0.0,0.98118,1e-05,2.39649]
[1777920768838,58.91,80081.87,0.0,0.98118,1e-05,2.39649]
[1777920769721,58.91,80081.91,0.0,0.98119,1e-05,2.39625]
[1777920769779,58.91,80081.91,0.0,0.98119,1e-05,2.39625]
[1777920769822,58.91,80081.91,0.0,0.98119,1e-05,2.39625]
[1777920769834,58.91,80081.91,0.0,0.98119,1e-05,2.39625]
[1777920769923,58.91,80083.37,0.0,0.98121,1e-05,2.39356]
[1777920770801,58.91,80082.46,0.0,0.9812,1e-05,2.39501]
[1777920771600,58.91,80082.46,0.0,0.9812,1e-05,2.39501]
[1777920771708,58.91,80082.46,0.0,0.9812,1e-05,2.39501]
[1777920771838,58.91,80082.46,0.0,0.9812,1e-05,2.39501]
[1777920771964,58.91,80082.46,0.0,0.9812,1e-05,2.39501]
[1777920771930,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772068,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772076,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772283,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772574,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772620,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772656,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772840,58.91,80084.28,0.0,0.98123,1e-05,2.39175]
[1777920772937,58.91,80085.65,0.0,0.98125,1e-05,2.3894]
[1777920773822,58.91,80087.18,0.0,0.98127,1e-05,2.38697]
[1777920774800,58.91,80087.18,0.0,0.98127,1e-05,2.38697]
[1777920774841,58.91,80087.18,0.0,0.98127,1e-05,2.38697]
[1777920774886,58.91,80087.18,0.0,0.98127,1e-05,2.38697]
[1777920774934,58.91,80087.18,0.0,0.98127,1e-05,2.38697]
[1777920775085,58.91,80086.67,0.0,0.98127,1e-05,2.38761]
[1777920776843,58.9,80088.31,0.0,0.98129,1e-05,2.38468]
[1777920778858,58.9,80087.31,0.0,0.98128,1e-05,2.38595]
[1777920779069,58.9,80087.31,0.0,0.98128,1e-05,2.38595]
[1777920779081,58.9,80087.31,0.0,0.98128,1e-05,2.38595]
[1777920779193,58.9,80087.31,0.0,0.98128,1e-05,2.38595]
[1777920779329,58.9,80087.31,0.0,0.98128,1e-05,2.38595]
[1777920779391,58.9,80087.31,0.0,0.98128,1e-05,2.38595]
[1777920779864,58.9,80086.3,0.0,0.98127,1e-05,2.38739]
[1777920781413,58.9,80086.83,0.0,0.98128,1e-05,2.38639]
[1777920781460,58.9,80086.83,0.0,0.98128,1e-05,2.38639]
[1777920781574,58.9,80086.83,0.0,0.98128,1e-05,2.38639]
[1777920781650,58.9,80086.83,0.0,0.98128,1e-05,2.38639]
[1777920781705,58.9,80086.83,0.0,0.98128,1e-05,2.38639]
[1777920781828,58.9,80086.83,0.0,0.98128,1e-05,2.38639]
[1777920781888,58.9,80086.83,0.0,0.98128,1e-05,2.38639]
[1777920781968,58.9,80087.75,0.0,0.98129,1e-05,2.3846]
[1777920785906,58.9,80088.63,0.0,0.98131,1e-05,2.38273]
[1777920787748,58.9,80088.08,0.0,0.98131,1e-05,2.38345]
[1777920787819,58.9,80088.08,0.0,0.98131,1e-05,2.38345]
[1777920787838,58.9,80088.08,0.0,0.98131,1e-05,2.38345]
[1777920787944,58.9,80088.08,0.0,0.98131,1e-05,2.38345]
[1777920787954,58.89,80084.74,0.0,0.98126,1e-05,2.38844]
[1777920788927,58.89,80081.48,0.0,0.98121,1e-05,2.39363]
[1777920789934,58.89,80079.56,0.0,0.98118,1e-05,2.39652]
[1777920790238,58.89,80079.56,0.0,0.98118,1e-05,2.39652]
[1777920790329,58.89,80079.56,0.0,0.98118,1e-05,2.39652]
[1777920790354,58.89,80079.56,0.0,0.98118,1e-05,2.39652]
[1777920790399,58.89,80079.56,0.0,0.98118,1e-05,2.39652]
[1777920790596,58.89,80079.56,0.0,0.98118,1e-05,2.39652]
[1777920790941,58.89,80075.78,0.0,0.98113,2e-05,2.40237]
[1777920791289,58.89,80075.78,0.0,0.98113,2e-05,2.40237]
[1777920791332,58.89,80075.78,0.0,0.98113,2e-05,2.40237]
[1777920791602,58.89,80075.78,0.0,0.98113,2e-05,2.40237]
[1777920791628,58.89,80075.78,0.0,0.98113,2e-05,2.40237]
[1777920791837,58.89,80075.78,0.0,0.98113,2e-05,2.40237]
[1777920792455,58.89,80075.83,0.0,0.98113,2e-05,2.40192]
[1777920792535,58.89,80075.83,0.0,0.98113,2e-05,2.40192]
[1777920792582,58.89,80075.83,0.0,0.98113,2e-05,2.40192]
[1777920792648,58.89,80075.83,0.0,0.98113,2e-05,2.40192]
[1777920792955,58.89,80074.68,0.0,0.98112,2e-05,2.40357]
[1777920793423,58.89,80074.68,0.0,0.98112,2e-05,2.40357]
[1777920793539,58.89,80074.68,0.0,0.98112,2e-05,2.40357]
[1777920793579,58.89,80074.68,0.0,0.98112,2e-05,2.40357]
[1777920793647,58.89,80074.68,0.0,0.98112,2e-05,2.40357]
[1777920793962,58.89,80075.9,0.0,0.98114,2e-05,2.40143]
[1777920795976,58.89,80072.82,0.0,0.98109,2e-05,2.40598]
[1777920796376,58.89,80072.82,0.0,0.98109,2e-05,2.40598]
[1777920796404,58.89,80072.82,0.0,0.98109,2e-05,2.40598]
[1777920796425,58.89,80072.82,0.0,0.98109,2e-05,2.40598]
[1777920796588,58.89,80072.82,0.0,0.98109,2e-05,2.40598]
[1777920796985,58.89,80071.52,0.0,0.98107,2e-05,2.40805]
[1777920797389,58.89,80071.52,0.0,0.98107,2e-05,2.40805]
[1777920797462,58.89,80071.52,0.0,0.98107,2e-05,2.40805]
[1777920797584,58.89,80071.52,0.0,0.98107,2e-05,2.40805]
[1777920797709,58.89,80071.52,0.0,0.98107,2e-05,2.40805]
[1777920797992,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798448,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798574,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798739,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798797,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798830,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798911,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798997,58.88,80059.16,0.0,0.98089,2e-05,2.42749]
[1777920798999,58.88,80061.89,0.0,0.98093,2e-05,2.42286]
[1777920799077,58.88,80061.89,0.0,0.98093,2e-05,2.42286]
[1777920801017,58.88,80059.73,0.0,0.98091,2e-05,2.42588]
[1777920802032,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802082,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802197,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802330,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802434,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802511,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802580,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802849,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920802959,58.88,80059.89,0.0,0.98091,2e-05,2.4254]
[1777920803071,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803309,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803328,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803363,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803438,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803579,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803663,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803686,58.88,80059.89,0.0,0.98091,2e-05,2.42517]
[1777920803787,58.88,80056.26,0.0,0.98086,2e-05,2.43101]
[1777920805049,58.87,80057.42,0.0,0.98088,2e-05,2.4289]
[1777920806056,58.87,80058.41,0.0,0.98089,2e-05,2.42707]
[1777920807330,58.87,80058.41,0.0,0.98089,2e-05,2.42707]
[1777920807583,58.87,80058.41,0.0,0.98089,2e-05,2.42707]
[1777920807692,58.87,80058.41,0.0,0.98089,2e-05,2.42707]
[1777920807743,58.87,80058.41,0.0,0.98089,2e-05,2.42707]
[1777920811327,58.87,80057.62,0.0,0.98089,2e-05,2.42721]
[1777920811578,58.87,80057.62,0.0,0.98089,2e-05,2.42721]
[1777920811697,58.87,80057.62,0.0,0.98089,2e-05,2.42721]
[1777920811746,58.87,80057.62,0.0,0.98089,2e-05,2.42721]
[1777920813266,58.86,80057.96,0.0,0.98092,2e-05,2.42338]
[1777920813316,58.86,80057.96,0.0,0.98092,2e-05,2.42338]
[1777920813332,58.86,80057.96,0.0,0.98092,2e-05,2.42338]
[1777920813429,58.86,80057.96,0.0,0.98092,2e-05,2.42338]
[1777920813632,58.86,80057.96,0.0,0.98092,2e-05,2.42338]
[1777920814261,58.86,80058.37,0.0,0.98093,2e-05,2.42251]
[1777920814328,58.86,80058.37,0.0,0.98093,2e-05,2.42251]
[1777920814376,58.86,80058.37,0.0,0.98093,2e-05,2.42251]
[1777920814636,58.86,80058.37,0.0,0.98093,2e-05,2.42251]
[1777920814695,58.86,80058.37,0.0,0.98093,2e-05,2.42251]
[1777920814842,58.86,80058.37,0.0,0.98093,2e-05,2.42251]
[1777920814952,58.86,80058.37,0.0,0.98093,2e-05,2.42251]
[1777920815064,58.86,80058.41,0.0,0.98093,2e-05,2.42223]
[1777920815266,58.86,80058.41,0.0,0.98093,2e-05,2.42223]
[1777920816995,58.86,80058.96,0.0,0.98094,2e-05,2.42114]
[1777920817134,58.86,80058.27,0.0,0.98094,2e-05,2.42204]
[1777920817333,58.86,80058.27,0.0,0.98094,2e-05,2.42204]
[1777920817342,58.86,80058.27,0.0,0.98094,2e-05,2.42204]
[1777920821256,58.85,80058.0,0.0,0.98094,2e-05,2.42164]
[1777920821333,58.85,80058.0,0.0,0.98094,2e-05,2.42164]
[1777920821338,58.85,80058.0,0.0,0.98094,2e-05,2.42164]
[1777920821691,58.85,80058.0,0.0,0.98094,2e-05,2.42164]
[1777920821771,58.85,80056.11,0.0,0.98091,2e-05,2.42447]
[1777920825715,58.85,80055.28,0.0,0.98091,2e-05,2.42516]
[1777920825809,58.85,80055.28,0.0,0.98091,2e-05,2.42516]
[1777920827203,58.85,80053.5,0.0,0.98088,2e-05,2.4274]
[1777920829217,58.84,80051.94,0.0,0.98086,2e-05,2.42949]
[1777920831972,58.84,80052.0,0.0,0.98087,2e-05,2.42918]
[1777920831997,58.84,80052.0,0.0,0.98087,2e-05,2.42918]
[1777920832322,58.84,80052.02,0.0,0.98087,2e-05,2.42894]
[1777920832424,58.84,80049.94,0.0,0.98084,2e-05,2.43209]
[1777920833245,58.84,80045.77,0.0,0.98078,2e-05,2.43861]
[1777920834252,58.84,80044.33,0.0,0.98076,2e-05,2.44072]
[1777920839287,58.83,80044.02,0.0,0.98076,2e-05,2.44013]
[1777920841421,58.83,80044.09,0.0,0.98077,2e-05,2.43981]
[1777920841437,58.83,80044.09,0.0,0.98077,2e-05,2.43981]
[1777920841440,58.83,80042.92,0.0,0.98075,2e-05,2.44149]
[1777920842309,58.83,80040.67,0.0,0.98072,2e-05,2.44492]
[1777920843246,58.83,80040.67,0.0,0.98072,2e-05,2.44492]
[1777920843315,58.83,80039.3,0.0,0.9807,2e-05,2.44692]
[1777920844910,58.83,80039.3,0.0,0.9807,2e-05,2.44692]
[1777920844926,58.83,80035.26,0.0,0.98064,2e-05,2.45325]
[1777920845330,58.82,80031.12,0.0,0.98058,2e-05,2.45975]
[1777920847344,58.82,80029.56,0.0,0.98056,2e-05,2.46179]
[1777920852379,58.81,80027.73,0.0,0.98054,2e-05,2.46352]
[1777920857414,58.81,80031.09,0.0,0.98061,2e-05,2.4568]
[1777920858421,58.81,80032.41,0.0,0.98063,2e-05,2.45441]
[1777920860435,58.8,80035.26,0.0,0.98068,2e-05,2.44932]
[1777920861442,58.8,80036.35,0.0,0.98069,2e-05,2.44732]
[1777920866476,58.8,80037.33,0.0,0.98072,2e-05,2.44462]
[1777920868491,58.79,80036.35,0.0,0.98071,2e-05,2.44577]
[1777920873526,58.79,80036.09,0.0,0.98074,2e-05,2.44223]
[1777920876546,58.78,80033.55,0.0,0.9807,2e-05,2.44569]
[1777920877554,58.78,80029.62,0.0,0.98065,2e-05,2.45185]
[1777920879568,58.78,80028.51,0.0,0.98063,2e-05,2.45318]
[1777920884603,58.77,80030.02,0.0,0.98067,2e-05,2.44955]
[1777920885610,58.77,80033.16,0.0,0.98072,2e-05,2.44423]
[1777920886617,58.77,80034.49,0.0,0.98074,2e-05,2.44185]
[1777920887624,58.77,80032.1,0.0,0.98071,2e-05,2.44552]
[1777920892658,58.76,80032.23,0.0,0.98072,2e-05,2.4442]
[1777920897694,58.76,80031.88,0.0,0.98072,2e-05,2.44368]
[1777920902729,58.75,80031.86,0.0,0.98073,2e-05,2.44264]
[1777920903736,58.75,80033.72,0.0,0.98076,2e-05,2.43941]
[1777920908771,58.74,80033.17,0.0,0.98076,2e-05,2.43925]
[1777920913806,58.74,80034.25,0.0,0.98079,2e-05,2.43646]
[1777920915820,58.73,80035.96,0.0,0.98082,2e-05,2.43328]
[1777920920855,58.73,80035.87,0.0,0.98083,2e-05,2.43243]
[1777920922869,58.73,80037.91,0.0,0.98086,2e-05,2.42874]
[1777920923875,58.72,80039.25,0.0,0.98088,2e-05,2.42638]
[1777920926915,58.72,80039.79,0.0,0.9809,2e-05,2.42514]
[1777920932939,58.72,80038.77,0.0,0.98091,2e-05,2.42266]
[1777920934100,58.72,80038.77,0.0,0.98091,2e-05,2.42266]
[1777920934163,58.71,80042.39,0.0,0.98097,2e-05,2.41648]
[1777920934330,58.71,80042.39,0.0,0.98097,2e-05,2.41648]
[1777920934578,58.71,80042.39,0.0,0.98097,2e-05,2.41648]
[1777920934953,58.71,80045.66,0.0,0.98102,2e-05,2.41122]
[1777920935960,58.71,80044.64,0.0,0.98101,2e-05,2.4127]
[1777920936967,58.71,80046.21,0.0,0.98103,2e-05,2.41002]
[1777920939988,58.71,80044.95,0.0,0.98102,2e-05,2.41158]
[1777920945024,58.7,80045.01,0.0,0.98103,2e-05,2.41071]
[1777920947038,58.7,80046.65,0.0,0.98105,2e-05,2.40776]
[1777920948045,58.7,80048.19,0.0,0.98108,2e-05,2.40514]
[1777920949051,58.7,80049.57,0.0,0.9811,2e-05,2.40278]
[1777920950059,58.7,80052.05,0.0,0.98114,2e-05,2.39866]
[1777920951066,58.7,80053.41,0.0,0.98116,2e-05,2.39634]
[1777920954087,58.7,80049.14,0.0,0.9811,2e-05,2.40264]
[1777920955095,58.7,80048.07,0.0,0.98109,2e-05,2.40436]
[1777920960130,58.69,80047.88,0.0,0.98109,2e-05,2.40379]
[1777920962144,58.69,80050.4,0.0,0.98113,2e-05,2.39946]
[1777920967179,58.69,80050.78,0.0,0.98114,2e-05,2.39816]
[1777920972214,58.68,80050.68,0.0,0.98115,2e-05,2.39766]
[1777920977249,58.68,80050.71,0.0,0.98116,2e-05,2.39695]
[1777920982284,58.67,80051.16,0.0,0.98117,2e-05,2.39558]
[1777920983291,58.67,80052.99,0.0,0.9812,2e-05,2.39253]
[1777920985344,58.67,80053.0,0.0,0.9812,2e-05,2.39239]
[1777920985404,58.67,80053.0,0.0,0.9812,2e-05,2.39239]
[1777920986012,58.67,80053.0,0.0,0.9812,2e-05,2.39239]
[1777920986066,58.67,80062.96,0.0,0.98135,1e-05,2.37639]
[1777920986312,58.67,80071.81,0.0,0.98149,1e-05,2.36145]
[1777920987319,58.66,80072.89,0.0,0.98151,1e-05,2.35907]
[1777920988328,58.66,80074.1,0.0,0.98153,1e-05,2.35651]
[1777920989334,58.66,80076.09,0.0,0.98156,1e-05,2.35331]
[1777920990342,58.66,80071.91,0.0,0.9815,1e-05,2.35985]
[1777920991763,58.66,80071.91,0.0,0.9815,1e-05,2.35985]
[1777920991864,58.66,80069.97,0.0,0.9815,1e-05,2.36005]
[1777920995376,58.65,80071.57,0.0,0.98154,1e-05,2.35586]
[1777920996384,58.65,80069.36,0.0,0.9815,1e-05,2.35928]
[1777920999055,58.65,80069.28,0.0,0.9815,1e-05,2.35933]
[1777920999405,58.65,80071.19,0.0,0.98153,1e-05,2.35615]
[1777921000412,58.65,80074.0,0.0,0.98157,1e-05,2.35164]
[1777921002089,58.65,80074.0,0.0,0.98157,1e-05,2.35164]
[1777921002190,58.64,80072.93,0.0,0.98156,1e-05,2.35319]
[1777921002651,58.64,80072.93,0.0,0.98156,1e-05,2.35319]
[1777921002706,58.64,80072.93,0.0,0.98156,1e-05,2.35319]
[1777921002753,58.64,80072.1,0.0,0.98155,1e-05,2.3545]
[1777921003433,58.64,80070.02,0.0,0.98152,1e-05,2.35771]
[1777921004440,58.64,80068.72,0.0,0.9815,1e-05,2.35968]
[1777921005248,58.64,80068.72,0.0,0.9815,1e-05,2.35968]
[1777921007461,58.64,80070.45,0.0,0.98153,1e-05,2.35668]
[1777921008468,58.64,80071.9,0.0,0.98155,1e-05,2.35431]
[1777921009475,58.64,80074.43,0.0,0.98159,1e-05,2.35023]
[1777921012496,58.64,80075.31,0.0,0.9816,1e-05,2.34863]
[1777921014510,58.64,80074.5,0.0,0.98159,1e-05,2.34976]
[1777921019545,58.64,80074.84,0.0,0.9816,1e-05,2.34885]
[1777921020552,58.64,80075.87,0.0,0.98162,1e-05,2.34715]
[1777921023573,58.64,80077.37,0.0,0.98164,1e-05,2.34457]
[1777921024837,58.64,80077.37,0.0,0.98164,1e-05,2.34457]
[1777921025075,58.64,80077.37,0.0,0.98164,1e-05,2.34457]
[1777921025146,58.64,80078.36,0.0,0.98166,1e-05,2.34294]
[1777921025328,58.64,80078.36,0.0,0.98166,1e-05,2.34294]
[1777921025587,58.63,80085.8,0.0,0.98177,1e-05,2.33119]
[1777921026594,58.63,80088.29,0.0,0.9818,1e-05,2.32724]
[1777921028608,58.63,80090.32,0.0,0.98183,1e-05,2.32398]
[1777921030622,58.63,80091.4,0.0,0.98185,1e-05,2.32222]
[1777921034650,58.63,80098.5,0.0,0.98195,1e-05,2.311]
[1777921035657,58.63,80101.23,0.0,0.98199,1e-05,2.30674]
[1777921036664,58.63,80104.32,0.0,0.98204,1e-05,2.30193]
[1777921041700,58.63,80103.84,0.0,0.98203,1e-05,2.30265]
[1777921044721,58.63,80107.65,0.0,0.98209,1e-05,2.29671]
[1777921045728,58.63,80109.4,0.0,0.98211,1e-05,2.294]
[1777921046735,58.63,80110.92,0.0,0.98213,1e-05,2.29165]
[1777921047696,58.63,80110.92,0.0,0.98213,1e-05,2.29165]
[1777921047720,58.63,80110.92,0.0,0.98213,1e-05,2.29165]
[1777921047834,58.63,80110.92,0.0,0.98213,1e-05,2.29165]
[1777921048049,58.63,80110.92,0.0,0.98213,1e-05,2.29165]
[1777921048078,58.63,80110.92,0.0,0.98213,1e-05,2.29165]
[1777921048080,58.63,80119.32,0.0,0.98226,1e-05,2.27869]
[1777921048751,58.63,80128.8,0.0,0.98239,1e-05,2.26415]
[1777921049759,58.63,80130.54,0.0,0.98241,1e-05,2.26154]
[1777921050766,58.63,80129.45,0.0,0.9824,1e-05,2.26327]
[1777921051773,58.63,80126.67,0.0,0.98238,1e-05,2.26485]
[1777921055801,58.63,80123.91,0.0,0.98234,1e-05,2.26928]
[1777921057814,58.63,80122.87,0.0,0.98232,1e-05,2.27096]
[1777921061843,58.64,80123.77,0.0,0.98233,1e-05,2.26973]
[1777921064864,58.64,80124.93,0.0,0.98235,1e-05,2.26807]
[1777921065871,58.64,80123.85,0.0,0.98233,1e-05,2.26977]
[1777921069899,58.64,80123.07,0.0,0.98232,1e-05,2.27111]
[1777921071913,58.64,80124.02,0.0,0.98233,1e-05,2.26971]
[1777921072920,58.64,80125.44,0.0,0.98235,1e-05,2.26756]
[1777921077956,58.64,80126.54,0.0,0.98237,1e-05,2.26604]
[1777921081984,58.64,80129.16,0.0,0.9824,1e-05,2.26216]
[1777921082991,58.64,80131.47,0.0,0.98244,1e-05,2.25866]
[1777921088026,58.64,80130.51,0.0,0.98242,1e-05,2.26034]
[1777921091047,58.64,80131.9,0.0,0.98244,1e-05,2.25833]
[1777921092054,58.64,80129.56,0.0,0.98241,1e-05,2.26195]
[1777921093061,58.64,80127.38,0.0,0.98237,1e-05,2.26532]
[1777921094068,58.64,80133.7,0.0,0.98246,1e-05,2.25567]
[1777921095075,58.64,80132.6,0.0,0.98245,1e-05,2.2574]
[1777921100110,58.64,80133.55,0.0,0.98246,1e-05,2.25616]
[1777921104138,58.65,80138.34,0.0,0.98253,1e-05,2.24904]
[1777921105147,58.65,80139.48,0.0,0.98254,1e-05,2.24734]
[1777921106153,58.65,80138.06,0.0,0.98252,1e-05,2.24957]
[1777921110183,58.65,80139.97,0.0,0.98255,1e-05,2.24691]
[1777921112197,58.65,80138.57,0.0,0.98254,1e-05,2.24646]
[1777921116225,58.65,80141.72,0.0,0.98259,1e-05,2.24195]
[1777921117232,58.65,80147.34,0.0,0.98266,1e-05,2.23348]
[1777921118239,58.65,80148.61,0.0,0.98268,1e-05,2.23164]
[1777921119246,58.65,80146.28,0.0,0.98265,1e-05,2.23527]
[1777921121260,58.65,80144.94,0.0,0.98263,1e-05,2.23761]
[1777921123275,58.65,80140.9,0.0,0.98257,1e-05,2.24384]
[1777921124281,58.65,80138.34,0.0,0.98253,1e-05,2.24793]
[1777921126295,58.66,80137.33,0.0,0.98252,1e-05,2.24963]
[1777921127302,58.66,80135.81,0.0,0.98249,1e-05,2.25203]
[1777921132337,58.66,80138.06,0.0,0.98252,1e-05,2.24898]
[1777921137372,58.66,80134.42,0.0,0.98247,1e-05,2.25493]
[1777921139392,58.66,80135.66,0.0,0.98248,1e-05,2.25316]
[1777921140393,58.66,80134.33,0.0,0.98246,1e-05,2.25525]
[1777921144422,58.66,80131.75,0.0,0.98242,1e-05,2.25943]
[1777921145429,58.66,80130.24,0.0,0.9824,1e-05,2.26179]
[1777921149592,58.66,80130.31,0.0,0.98241,1e-05,2.26145]
[1777921149672,58.66,80123.09,0.0,0.9823,1e-05,2.27256]
[1777921150464,58.66,80121.04,0.0,0.98227,1e-05,2.27574]
[1777921151471,58.66,80118.88,0.0,0.98224,1e-05,2.27908]
[1777921153335,58.66,80118.88,0.0,0.98224,1e-05,2.27908]
[1777921153485,58.66,80117.08,0.0,0.98222,1e-05,2.28187]
[1777921154492,58.66,80116.01,0.0,0.9822,1e-05,2.28353]
[1777921155499,58.66,80113.03,0.0,0.98216,1e-05,2.28813]
[1777921156505,58.66,80109.09,0.0,0.9821,1e-05,2.29422]
[1777921157784,58.66,80109.09,0.0,0.9821,1e-05,2.29422]
[1777921161541,58.66,80107.91,0.0,0.98208,1e-05,2.29598]
[1777921164562,58.66,80106.63,0.0,0.98207,1e-05,2.29791]
[1777921165569,58.66,80105.73,0.0,0.98205,1e-05,2.29929]
[1777921167003,58.66,80105.73,0.0,0.98205,1e-05,2.29929]
[1777921167077,58.66,80105.73,0.0,0.98205,1e-05,2.29929]
[1777921167330,58.66,80105.73,0.0,0.98205,1e-05,2.29929]
[1777921167405,58.66,80103.09,0.0,0.98202,1e-05,2.30334]
[1777921167583,58.66,80093.16,0.0,0.98187,1e-05,2.3188]
[1777921168590,58.66,80091.86,0.0,0.98185,1e-05,2.32077]
[1777921171611,58.66,80092.99,0.0,0.98189,1e-05,2.31607]
[1777921176646,58.66,80093.11,0.0,0.9819,1e-05,2.31563]
[1777921181682,58.66,80094.6,0.0,0.98192,1e-05,2.31307]
[1777921182941,58.66,80101.43,0.0,0.98202,1e-05,2.3024]
[1777921183695,58.66,80105.45,0.0,0.98208,1e-05,2.29614]
[1777921184703,58.66,80108.27,0.0,0.98212,1e-05,2.29176]
[1777921186717,58.66,80106.23,0.0,0.98209,1e-05,2.29491]
[1777921187725,58.66,80105.08,0.0,0.98207,1e-05,2.29667]
[1777921189737,58.66,80106.46,0.0,0.98209,1e-05,2.2945]
[1777921190744,58.66,80107.29,0.0,0.98211,1e-05,2.2932]
[1777921191752,58.66,80106.33,0.0,0.98209,1e-05,2.29468]
[1777921193767,58.66,80104.67,0.0,0.98207,1e-05,2.29721]
[1777921194773,58.66,80105.77,0.0,0.98208,1e-05,2.29549]
[1777921197340,58.66,80106.3,0.0,0.98209,1e-05,2.29465]
[1777921197432,58.66,80106.93,0.0,0.9821,1e-05,2.29364]
[1777921197460,58.66,80106.93,0.0,0.9821,1e-05,2.29364]
[1777921197496,58.66,80106.93,0.0,0.9821,1e-05,2.29364]
[1777921197558,58.66,80106.93,0.0,0.9821,1e-05,2.29364]
[1777921197579,58.66,80106.93,0.0,0.9821,1e-05,2.29364]
[1777921197611,58.66,80106.93,0.0,0.9821,1e-05,2.29364]
[1777921200633,58.66,80106.47,0.0,0.98209,1e-05,2.29432]
[1777921200682,58.66,80106.47,0.0,0.98209,1e-05,2.29432]
[1777921200832,58.66,80106.47,0.0,0.98209,1e-05,2.29432]
[1777921201451,58.66,80108.67,0.0,0.98213,1e-05,2.2909]
[1777921201822,58.66,80106.32,0.0,0.98209,1e-05,2.29452]
[1777921202681,58.66,80106.32,0.0,0.98209,1e-05,2.29452]
[1777921202787,58.66,80106.32,0.0,0.98209,1e-05,2.29452]
[1777921202834,58.66,80106.32,0.0,0.98209,1e-05,2.29452]
[1777921203448,58.66,80106.32,0.0,0.98209,1e-05,2.29452]
[1777921203563,58.66,80105.82,0.0,0.98209,1e-05,2.29528]
[1777921203577,58.66,80105.82,0.0,0.98209,1e-05,2.29528]
[1777921203597,58.66,80105.82,0.0,0.98209,1e-05,2.29528]
[1777921203836,58.66,80104.42,0.0,0.98207,1e-05,2.29743]
[1777921204843,58.66,80103.47,0.0,0.98205,1e-05,2.29888]
[1777921205850,58.66,80104.72,0.0,0.98207,1e-05,2.29692]
[1777921206857,58.66,80103.81,0.0,0.98206,1e-05,2.29831]
[1777921208648,58.66,80103.75,0.0,0.98206,1e-05,2.29838]
[1777921208701,58.66,80103.75,0.0,0.98206,1e-05,2.29838]
[1777921208738,58.66,80103.75,0.0,0.98206,1e-05,2.29838]
[1777921208995,58.66,80103.75,0.0,0.98206,1e-05,2.29838]
[1777921209181,58.66,80103.75,0.0,0.98206,1e-05,2.29838]
[1777921209275,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921209659,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921209696,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921209807,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921209825,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921209922,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921209958,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921210051,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921210076,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921210102,58.65,80098.99,0.0,0.98199,1e-05,2.30574]
[1777921210130,58.65,80091.83,0.0,0.98188,1e-05,2.31686]
[1777921210817,58.65,80091.83,0.0,0.98188,1e-05,2.31686]
[1777921210828,58.65,80091.83,0.0,0.98188,1e-05,2.31686]
[1777921210922,58.65,80091.83,0.0,0.98188,1e-05,2.31686]
[1777921210966,58.65,80091.83,0.0,0.98188,1e-05,2.31686]
[1777921211077,58.65,80091.83,0.0,0.98188,1e-05,2.31686]
[1777921211139,58.65,80090.58,0.0,0.98187,1e-05,2.31876]
[1777921212960,58.65,80091.07,0.0,0.98187,1e-05,2.31794]
[1777921213074,58.65,80091.07,0.0,0.98187,1e-05,2.31794]
[1777921213075,58.65,80091.07,0.0,0.98187,1e-05,2.31794]
[1777921213125,58.65,80091.07,0.0,0.98187,1e-05,2.31794]
[1777921213225,58.65,80091.07,0.0,0.98187,1e-05,2.31794]
[1777921213745,58.65,80090.57,0.0,0.98187,1e-05,2.31866]
[1777921213835,58.65,80090.57,0.0,0.98187,1e-05,2.31866]
[1777921213862,58.65,80090.57,0.0,0.98187,1e-05,2.31866]
[1777921213911,58.65,80090.57,0.0,0.98187,1e-05,2.31866]
[1777921214073,58.65,80090.57,0.0,0.98187,1e-05,2.31866]
[1777921214175,58.65,80088.26,0.0,0.98183,1e-05,2.32221]
[1777921214800,58.65,80088.26,0.0,0.98183,1e-05,2.32221]
[1777921214828,58.65,80088.26,0.0,0.98183,1e-05,2.32221]
[1777921215089,58.65,80088.26,0.0,0.98183,1e-05,2.32221]
[1777921215316,58.65,80088.26,0.0,0.98183,1e-05,2.32221]
[1777921215329,58.65,80088.26,0.0,0.98183,1e-05,2.32221]
[1777921215417,58.65,80082.35,0.0,0.98175,1e-05,2.33133]
[1777921215922,58.65,80078.62,0.0,0.98169,1e-05,2.33718]
[1777921217936,58.65,80076.91,0.0,0.98167,1e-05,2.3397]
[1777921218943,58.65,80079.65,0.0,0.98171,1e-05,2.33531]
[1777921220313,58.65,80079.65,0.0,0.98171,1e-05,2.33531]
[1777921220325,58.65,80079.65,0.0,0.98171,1e-05,2.33531]
[1777921220365,58.65,80079.65,0.0,0.98171,1e-05,2.33531]
[1777921220423,58.65,80079.65,0.0,0.98171,1e-05,2.33531]
[1777921220475,58.65,80078.8,0.0,0.9817,1e-05,2.33648]
[1777921220578,58.65,80078.8,0.0,0.9817,1e-05,2.33648]
[1777921221034,58.65,80078.8,0.0,0.9817,1e-05,2.33648]
[1777921221076,58.65,80078.8,0.0,0.9817,1e-05,2.33648]
[1777921221091,58.65,80078.8,0.0,0.9817,1e-05,2.33648]
[1777921221127,58.65,80078.8,0.0,0.9817,1e-05,2.33648]
[1777921221327,58.65,80078.8,0.0,0.9817,1e-05,2.33648]
[1777921222047,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921222074,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921222148,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921222194,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921222204,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921222314,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921222326,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921222363,58.65,80078.71,0.0,0.9817,1e-05,2.33654]
[1777921224507,58.65,80078.24,0.0,0.98169,1e-05,2.33712]
[1777921226999,58.65,80079.63,0.0,0.98172,1e-05,2.3347]
[1777921228015,58.65,80083.92,0.0,0.98178,1e-05,2.3279]
[1777921229013,58.65,80085.63,0.0,0.98181,1e-05,2.32517]
[1777921229527,58.65,80085.63,0.0,0.98181,1e-05,2.32517]
[1777921229554,58.65,80085.63,0.0,0.98181,1e-05,2.32517]
[1777921229576,58.65,80085.63,0.0,0.98181,1e-05,2.32517]
[1777921229579,58.65,80085.63,0.0,0.98181,1e-05,2.32517]
[1777921232065,58.65,80085.74,0.0,0.98183,1e-05,2.32211]
[1777921235449,58.65,80084.98,0.0,0.98182,1e-05,2.3232]
[1777921235571,58.64,80084.79,0.0,0.98182,1e-05,2.3234]
[1777921235615,58.64,80084.79,0.0,0.98182,1e-05,2.3234]
[1777921235829,58.64,80084.79,0.0,0.98182,1e-05,2.3234]
[1777921238075,58.64,80082.88,0.0,0.98179,1e-05,2.32624]
[1777921239119,58.64,80082.88,0.0,0.98179,1e-05,2.32624]
[1777921239206,58.64,80082.88,0.0,0.98179,1e-05,2.32624]
[1777921239254,58.64,80082.88,0.0,0.98179,1e-05,2.32624]
[1777921239326,58.64,80082.88,0.0,0.98179,1e-05,2.32624]
[1777921239363,58.64,80082.88,0.0,0.98179,1e-05,2.32624]
[1777921239403,58.64,80082.88,0.0,0.98179,1e-05,2.32624]
[1777921239464,58.64,80081.79,0.0,0.98178,1e-05,2.32783]
[1777921239585,58.64,80081.79,0.0,0.98178,1e-05,2.32783]
[1777921239709,58.64,80081.79,0.0,0.98178,1e-05,2.32783]
[1777921242268,58.64,80080.67,0.0,0.98176,1e-05,2.32953]
[1777921242325,58.64,80080.67,0.0,0.98176,1e-05,2.32953]
[1777921242382,58.64,80080.67,0.0,0.98176,1e-05,2.32953]
[1777921242434,58.64,80080.67,0.0,0.98176,1e-05,2.32953]
[1777921242482,58.64,80079.08,0.0,0.98174,1e-05,2.3319]
[1777921242574,58.64,80079.08,0.0,0.98174,1e-05,2.3319]
[1777921244466,58.64,80079.52,0.0,0.98174,1e-05,2.33121]
[1777921244531,58.64,80079.24,0.0,0.98174,1e-05,2.33159]
[1777921244575,58.64,80079.24,0.0,0.98174,1e-05,2.33159]
[1777921244582,58.64,80079.24,0.0,0.98174,1e-05,2.33159]
[1777921245259,58.64,80079.24,0.0,0.98174,1e-05,2.33159]
[1777921245289,58.64,80079.24,0.0,0.98174,1e-05,2.33159]
[1777921245315,58.64,80079.24,0.0,0.98174,1e-05,2.33159]
[1777921245329,58.64,80079.24,0.0,0.98174,1e-05,2.33159]
[1777921248587,58.64,80078.82,0.0,0.98174,1e-05,2.33207]
[1777921248711,58.64,80078.82,0.0,0.98174,1e-05,2.33207]
[1777921248783,58.64,80078.82,0.0,0.98174,1e-05,2.33207]
[1777921248827,58.64,80078.82,0.0,0.98174,1e-05,2.33207]
[1777921249310,58.64,80078.82,0.0,0.98174,1e-05,2.33207]
[1777921249351,58.64,80086.27,0.0,0.98185,1e-05,2.32028]
[1777921249586,58.64,80086.27,0.0,0.98185,1e-05,2.32028]
[1777921249645,58.64,80086.27,0.0,0.98185,1e-05,2.32028]
[1777921249832,58.64,80086.27,0.0,0.98185,1e-05,2.32028]
[1777921250480,58.64,80086.27,0.0,0.98185,1e-05,2.32028]
[1777921250481,58.64,80092.98,0.0,0.98195,1e-05,2.30975]
[1777921251492,58.64,80092.98,0.0,0.98195,1e-05,2.30975]
[1777921251575,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921251603,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921251825,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921251833,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921252142,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921252256,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921252324,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921252406,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921252492,58.64,80092.31,0.0,0.98194,1e-05,2.3108]
[1777921252358,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921252574,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921252824,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921252938,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921252990,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921253074,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921253306,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921253331,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921253409,58.64,80089.69,0.0,0.9819,1e-05,2.31486]
[1777921253402,58.64,80090.82,0.0,0.98191,1e-05,2.31307]
[1777921253654,58.64,80090.82,0.0,0.98191,1e-05,2.31307]
[1777921254189,58.64,80089.78,0.0,0.9819,1e-05,2.31466]
[1777921257332,58.64,80089.72,0.0,0.9819,1e-05,2.3147]
[1777921257575,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921257689,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921257741,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921257825,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921258074,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921258186,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921258212,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921258299,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921258324,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921258436,58.64,80089.05,0.0,0.98189,1e-05,2.31569]
[1777921258562,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921258574,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921258827,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921258840,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921258891,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921259075,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921259224,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921259309,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921259327,58.64,80089.02,0.0,0.98189,1e-05,2.3157]
[1777921259572,58.64,80088.96,0.0,0.98189,1e-05,2.31577]
[1777921260231,58.64,80090.18,0.0,0.98191,1e-05,2.31386]
[1777921261656,58.64,80089.99,0.0,0.9819,1e-05,2.31413]
[1777921261757,58.64,80089.99,0.0,0.9819,1e-05,2.31413]
[1777921262027,58.64,80089.99,0.0,0.9819,1e-05,2.31413]
[1777921262060,58.64,80089.99,0.0,0.9819,1e-05,2.31413]
[1777921262215,58.64,80089.99,0.0,0.9819,1e-05,2.31413]
[1777921262428,58.64,80089.99,0.0,0.9819,1e-05,2.31413]
[1777921262431,58.64,80094.43,0.0,0.98197,1e-05,2.30716]
[1777921262968,58.64,80094.43,0.0,0.98197,1e-05,2.30716]
[1777921263004,58.64,80094.43,0.0,0.98197,1e-05,2.30716]
[1777921263328,58.64,80094.43,0.0,0.98197,1e-05,2.30716]
[1777921263428,58.64,80095.71,0.0,0.98199,1e-05,2.30516]
[1777921264259,58.64,80094.79,0.0,0.98197,1e-05,2.30659]
[1777921269294,58.64,80094.2,0.0,0.98197,1e-05,2.30744]
[1777921273322,58.64,80092.71,0.0,0.98195,1e-05,2.30969]
[1777921273607,58.64,80092.71,0.0,0.98195,1e-05,2.30969]
[1777921275499,58.64,80092.59,0.0,0.98194,1e-05,2.30986]
[1777921275336,58.64,80093.61,0.0,0.98196,1e-05,2.30825]
[1777921276477,58.64,80093.61,0.0,0.98196,1e-05,2.30825]
[1777921276343,58.64,80105.01,0.0,0.98212,1e-05,2.29054]
[1777921277350,58.64,80107.6,0.0,0.98216,1e-05,2.28651]
[1777921277805,58.64,80107.6,0.0,0.98216,1e-05,2.28651]
[1777921278357,58.64,80107.65,0.0,0.98216,1e-05,2.28645]
[1777921279020,58.64,80107.65,0.0,0.98216,1e-05,2.28645]
[1777921279364,58.64,80110.8,0.0,0.98221,1e-05,2.2816]
[1777921280370,58.64,80115.51,0.0,0.98227,1e-05,2.27436]
[1777921281378,58.64,80117.14,0.0,0.9823,1e-05,2.27188]
[1777921282387,58.64,80115.29,0.0,0.98227,1e-05,2.27477]
[1777921284399,58.64,80114.19,0.0,0.98225,1e-05,2.27654]
[1777921289434,58.64,80113.25,0.0,0.98224,1e-05,2.27818]
[1777921292455,58.64,80112.5,0.0,0.98225,1e-05,2.27667]
[1777921293462,58.64,80113.67,0.0,0.98226,1e-05,2.27489]
[1777921295476,58.64,80112.63,0.0,0.98225,1e-05,2.27654]
[1777921300511,58.64,80113.08,0.0,0.98225,1e-05,2.27595]
[1777921303532,58.64,80108.24,0.0,0.98219,1e-05,2.28346]
[1777921304539,58.64,80103.34,0.0,0.98211,1e-05,2.29104]
[1777921305285,58.64,80103.34,0.0,0.98211,1e-05,2.29104]
[1777921305546,58.64,80097.92,0.0,0.98204,1e-05,2.29943]
[1777921307759,58.64,80098.18,0.0,0.98204,1e-05,2.29901]
[1777921307772,58.64,80095.33,0.0,0.982,1e-05,2.30341]
[1777921308567,58.64,80090.8,0.0,0.98193,1e-05,2.31043]
[1777921309574,58.64,80087.98,0.0,0.98189,1e-05,2.31478]
[1777921310581,58.64,80086.2,0.0,0.98187,1e-05,2.31751]
[1777921315617,58.64,80083.8,0.0,0.98183,1e-05,2.321]
[1777921318091,58.64,80084.14,0.0,0.98184,1e-05,2.32042]
[1777921318202,58.64,80084.14,0.0,0.98184,1e-05,2.32042]
[1777921318640,58.64,80076.27,0.0,0.98173,1e-05,2.33264]
[1777921319647,58.64,80074.13,0.0,0.98169,1e-05,2.33593]
[1777921321027,58.64,80074.13,0.0,0.98169,1e-05,2.33593]
[1777921321061,58.64,80074.13,0.0,0.98169,1e-05,2.33593]
[1777921321299,58.64,80068.38,0.0,0.98161,1e-05,2.34491]
[1777921322027,58.64,80061.9,0.0,0.98152,1e-05,2.35505]
[1777921322669,58.63,80059.74,0.0,0.98148,1e-05,2.35836]
[1777921324682,58.63,80060.92,0.0,0.9815,1e-05,2.35625]
[1777921329718,58.63,80060.72,0.0,0.98151,1e-05,2.35598]
[1777921331732,58.63,80059.9,0.0,0.9815,1e-05,2.35704]
[1777921335760,58.63,80059.12,0.0,0.98149,1e-05,2.35777]
[1777921337774,58.62,80060.04,0.0,0.98151,1e-05,2.35606]
[1777921338780,58.62,80059.22,0.0,0.98149,1e-05,2.35723]
[1777921343816,58.62,80059.4,0.0,0.9815,1e-05,2.3563]
[1777921345830,58.62,80071.84,0.0,0.98169,1e-05,2.33643]
[1777921346837,58.62,80074.14,0.0,0.98172,1e-05,2.33272]
[1777921347844,58.62,80078.02,0.0,0.98178,1e-05,2.32655]
[1777921351164,58.62,80078.02,0.0,0.98178,1e-05,2.32641]
[1777921352064,58.62,80077.93,0.0,0.9818,1e-05,2.32371]
[1777921352152,58.62,80078.59,0.0,0.98181,1e-05,2.32261]
[1777921352879,58.62,80080.6,0.0,0.98184,1e-05,2.3194]
[1777921356907,58.61,80081.23,0.0,0.98185,1e-05,2.31821]
[1777921361943,58.61,80081.05,0.0,0.98185,1e-05,2.31828]
[1777921362949,58.61,80085.45,0.0,0.98192,1e-05,2.31136]
[1777921363956,58.61,80079.19,0.0,0.98183,1e-05,2.32112]
[1777921364965,58.61,80076.67,0.0,0.98179,1e-05,2.32502]
[1777921366979,58.61,80075.63,0.0,0.98178,1e-05,2.32654]
[1777921368993,58.61,80073.14,0.0,0.98174,1e-05,2.33034]
[1777921370000,58.61,80071.94,0.0,0.98172,1e-05,2.33217]
[1777921371007,58.61,80072.89,0.0,0.98174,1e-05,2.33062]
[1777921372014,58.61,80071.9,0.0,0.98172,1e-05,2.33212]
[1777921374351,58.61,80063.74,0.0,0.98161,1e-05,2.34485]
[1777921375035,58.61,80059.9,0.0,0.98155,1e-05,2.35083]
[1777921376574,58.61,80058.89,0.0,0.98154,1e-05,2.35225]
[1777921377049,58.61,80055.34,0.0,0.98148,1e-05,2.35787]
[1777921378055,58.61,80054.47,0.0,0.98147,1e-05,2.35915]
[1777921380070,58.61,80051.3,0.0,0.98143,1e-05,2.36398]
[1777921381077,58.61,80048.17,0.0,0.98138,1e-05,2.36885]
[1777921383091,58.6,80047.07,0.0,0.98137,1e-05,2.37038]
[1777921384098,58.6,80046.21,0.0,0.98135,1e-05,2.37163]
[1777921386112,58.6,80047.35,0.0,0.98137,1e-05,2.36959]
[1777921388126,58.6,80046.5,0.0,0.98136,1e-05,2.37071]
[1777921393161,58.6,80049.34,0.0,0.98141,1e-05,2.36563]
[1777921394168,58.6,80063.22,0.0,0.98162,1e-05,2.34356]
[1777921395175,58.6,80070.83,0.0,0.98173,1e-05,2.33152]
[1777921396182,58.6,80070.07,0.0,0.98172,1e-05,2.33267]
[1777921398196,58.6,80069.34,0.0,0.98171,1e-05,2.33372]
[1777921403231,58.59,80069.79,0.0,0.98172,1e-05,2.33277]
[1777921404238,58.59,80073.33,0.0,0.98177,1e-05,2.32717]
[1777921405245,58.59,80081.29,0.0,0.98189,1e-05,2.31468]
[1777921406252,58.59,80083.04,0.0,0.98191,1e-05,2.31193]
[1777921408904,58.59,80082.61,0.0,0.98191,1e-05,2.31259]
[1777921408940,58.59,80082.61,0.0,0.98191,1e-05,2.31259]
[1777921409273,58.59,80087.77,0.0,0.98198,1e-05,2.30454]
[1777921410280,58.59,80097.25,0.0,0.98212,1e-05,2.28982]
[1777921411287,58.59,80098.08,0.0,0.98215,1e-05,2.28582]
[1777921412511,58.59,80098.86,0.0,0.98216,1e-05,2.28465]
[1777921413301,58.59,80097.63,0.0,0.98214,1e-05,2.28659]
[1777921414308,58.59,80093.03,0.0,0.98208,1e-05,2.29375]
[1777921415315,58.59,80090.59,0.0,0.98204,1e-05,2.29756]
[1777921416322,58.59,80088.64,0.0,0.98201,1e-05,2.3006]
[1777921421320,58.6,80088.02,0.0,0.982,1e-05,2.3016]
[1777921421357,58.6,80085.09,0.0,0.98196,1e-05,2.30616]
[1777921422364,58.6,80083.01,0.0,0.98193,1e-05,2.3094]
[1777921423327,58.6,80083.01,0.0,0.98193,1e-05,2.3094]
[1777921423344,58.6,80083.01,0.0,0.98193,1e-05,2.3094]
[1777921423603,58.59,80081.13,0.0,0.9819,1e-05,2.31232]
[1777921426392,58.59,80082.65,0.0,0.98193,1e-05,2.30992]
[1777921428405,58.59,80084.21,0.0,0.98195,1e-05,2.30748]
[1777921429413,58.59,80083.27,0.0,0.98194,1e-05,2.30895]
[1777921431823,58.59,80083.31,0.0,0.98194,1e-05,2.30888]
[1777921433441,58.59,80079.05,0.0,0.98187,1e-05,2.31553]
[1777921434448,58.59,80076.76,0.0,0.98184,1e-05,2.3191]
[1777921436461,58.59,80067.92,0.0,0.98171,1e-05,2.33293]
[1777921436792,58.59,80067.92,0.0,0.98171,1e-05,2.33293]
[1777921437469,58.59,80060.91,0.0,0.98161,1e-05,2.34395]
[1777921438475,58.59,80060.96,0.0,0.98161,1e-05,2.34383]
[1777921439364,58.59,80060.96,0.0,0.98161,1e-05,2.34383]
[1777921439566,58.59,80060.96,0.0,0.98161,1e-05,2.34383]
[1777921439631,58.59,80049.62,0.0,0.98144,1e-05,2.36165]
[1777921440490,58.59,80050.8,0.0,0.98146,1e-05,2.35978]
[1777921441338,58.59,80050.8,0.0,0.98146,1e-05,2.35978]
[1777921441497,58.59,80050.61,0.0,0.98146,1e-05,2.35998]
[1777921442504,58.59,80052.11,0.0,0.98148,1e-05,2.35752]
[1777921443511,58.59,80053.29,0.0,0.9815,1e-05,2.35556]
[1777921445525,58.59,80052.56,0.0,0.98149,1e-05,2.35655]
[1777921447539,58.59,80051.73,0.0,0.98148,1e-05,2.35771]
[1777921448546,58.59,80049.95,0.0,0.98145,1e-05,2.36045]
[1777921450393,58.59,80049.51,0.0,0.98145,1e-05,2.36107]
[1777921450506,58.59,80049.51,0.0,0.98145,1e-05,2.36107]
[1777921450602,58.59,80047.56,0.0,0.98142,1e-05,2.36399]
[1777921451567,58.59,80046.33,0.0,0.9814,1e-05,2.36595]
[1777921452574,58.59,80045.02,0.0,0.98138,1e-05,2.36794]
[1777921457609,58.58,80047.39,0.0,0.98142,1e-05,2.36359]
[1777921459623,58.58,80048.69,0.0,0.98144,1e-05,2.36135]
[1777921460630,58.58,80050.94,0.0,0.98148,1e-05,2.3577]
[1777921462643,58.58,80051.95,0.0,0.98149,1e-05,2.35594]
[1777921464658,58.58,80051.04,0.0,0.98148,1e-05,2.35723]
[1777921465665,58.58,80048.94,0.0,0.98145,1e-05,2.36048]
[1777921466672,58.58,80045.82,0.0,0.98141,1e-05,2.36535]
[1777921467679,58.58,80046.64,0.0,0.98142,1e-05,2.36395]
[1777921471707,58.58,80045.49,0.0,0.98143,1e-05,2.3626]
[1777921476742,58.57,80045.21,0.0,0.98143,1e-05,2.3626]
[1777921478755,58.57,80044.08,0.0,0.98141,1e-05,2.36422]
[1777921480770,58.57,80042.31,0.0,0.98139,1e-05,2.36685]
[1777921483791,58.57,80040.94,0.0,0.98137,1e-05,2.36874]
[1777921487821,58.57,80039.73,0.0,0.98135,1e-05,2.37028]
[1777921488828,58.57,80032.26,0.0,0.98124,2e-05,2.3821]
[1777921489835,58.57,80026.66,0.0,0.98116,2e-05,2.39095]
[1777921490842,58.57,80027.69,0.0,0.98118,2e-05,2.38916]
[1777921492856,58.57,80026.72,0.0,0.98116,2e-05,2.39046]
[1777921497890,58.56,80026.86,0.0,0.98117,2e-05,2.38957]
[1777921499197,58.56,80026.86,0.0,0.98117,2e-05,2.38957]
[1777921500730,58.56,80026.59,0.0,0.98117,2e-05,2.38988]
[1777921500771,58.56,80012.58,0.0,0.98096,2e-05,2.41211]
[1777921500826,58.56,80012.58,0.0,0.98096,2e-05,2.41211]
[1777921501075,58.56,80012.58,0.0,0.98096,2e-05,2.41211]
[1777921501130,58.56,80006.57,0.0,0.98087,2e-05,2.42183]
[1777921502468,58.56,80005.57,0.0,0.98085,2e-05,2.42327]
[1777921509768,58.55,80005.1,0.0,0.98086,2e-05,2.42308]
[1777921514008,58.54,80008.24,0.0,0.98092,2e-05,2.41671]
[1777921519043,58.54,80007.62,0.0,0.98091,2e-05,2.41686]
[1777921522064,58.54,80006.64,0.0,0.9809,2e-05,2.41794]
[1777921523071,58.54,80001.84,0.0,0.98083,2e-05,2.42555]
[1777921524078,58.54,79998.8,0.0,0.98079,2e-05,2.4303]
[1777921530119,58.53,79998.25,0.0,0.98079,2e-05,2.43003]
[1777921531655,58.53,79998.25,0.0,0.98079,2e-05,2.43003]
[1777921531670,58.53,79996.04,0.0,0.98078,2e-05,2.43056]
[1777921532772,58.52,79959.24,0.0,0.98021,2e-05,2.49044]
[1777921533102,58.52,79959.24,0.0,0.98021,2e-05,2.49044]
[1777921533292,58.52,79959.24,0.0,0.98021,2e-05,2.49044]
[1777921533642,58.52,79959.24,0.0,0.98021,2e-05,2.49044]
[1777921533745,58.52,79951.32,0.0,0.98009,2e-05,2.50325]
[1777921534721,58.52,79951.32,0.0,0.98009,2e-05,2.50325]
[1777921534815,58.52,79955.42,0.0,0.98015,2e-05,2.49613]
[1777921535470,58.52,79955.42,0.0,0.98015,2e-05,2.49613]
[1777921538180,58.52,79965.48,0.0,0.98032,2e-05,2.47853]
[1777921539681,58.52,79965.48,0.0,0.98032,2e-05,2.47853]
[1777921539699,58.52,79965.48,0.0,0.98032,2e-05,2.47853]
[1777921539762,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921539829,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921539849,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921540102,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921540400,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921540576,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921540695,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921540768,58.51,79965.71,0.0,0.98033,2e-05,2.47758]
[1777921540746,58.51,79967.47,0.0,0.98036,2e-05,2.47439]
[1777921540841,58.51,79967.47,0.0,0.98036,2e-05,2.47439]
[1777921541075,58.51,79967.47,0.0,0.98036,2e-05,2.47439]
[1777921541281,58.51,79967.47,0.0,0.98036,2e-05,2.47439]
[1777921541335,58.51,79967.47,0.0,0.98036,2e-05,2.47439]
[1777921541679,58.51,79967.47,0.0,0.98036,2e-05,2.47439]
[1777921541788,58.51,79967.47,0.0,0.98036,2e-05,2.47439]
[1777921541779,58.51,79975.55,0.0,0.98049,2e-05,2.46084]
[1777921541833,58.51,79975.55,0.0,0.98049,2e-05,2.46084]
[1777921541859,58.51,79975.55,0.0,0.98049,2e-05,2.46084]
[1777921542208,58.51,79976.79,0.0,0.98051,2e-05,2.45881]
[1777921542905,58.51,79976.79,0.0,0.98051,2e-05,2.45881]
[1777921543094,58.51,79976.79,0.0,0.98051,2e-05,2.45881]
[1777921543219,58.51,79976.79,0.0,0.98051,2e-05,2.45881]
[1777921543335,58.51,79976.79,0.0,0.98051,2e-05,2.45881]
[1777921543728,58.51,79976.79,0.0,0.98051,2e-05,2.45881]
[1777921543827,58.51,79980.07,0.0,0.98056,2e-05,2.45293]
[1777921543849,58.51,79980.07,0.0,0.98056,2e-05,2.45293]
[1777921544096,58.51,79980.07,0.0,0.98056,2e-05,2.45293]
[1777921544702,58.51,79980.07,0.0,0.98056,2e-05,2.45293]
[1777921544791,58.5,79985.93,0.0,0.98066,2e-05,2.44313]
[1777921544847,58.5,79985.93,0.0,0.98066,2e-05,2.44313]
[1777921544936,58.5,79985.93,0.0,0.98066,2e-05,2.44313]
[1777921544977,58.5,79985.93,0.0,0.98066,2e-05,2.44313]
[1777921545048,58.5,79985.93,0.0,0.98066,2e-05,2.44313]
[1777921545086,58.5,79985.93,0.0,0.98066,2e-05,2.44313]
[1777921545229,58.5,79990.37,0.0,0.98073,2e-05,2.43589]
[1777921545945,58.5,79990.37,0.0,0.98073,2e-05,2.43589]
[1777921546056,58.5,79990.37,0.0,0.98073,2e-05,2.43589]
[1777921546090,58.5,79990.37,0.0,0.98073,2e-05,2.43589]
[1777921546103,58.5,79990.37,0.0,0.98073,2e-05,2.43589]
[1777921546236,58.5,79992.06,0.0,0.98075,2e-05,2.43292]
[1777921548008,58.5,79991.78,0.0,0.98075,2e-05,2.43317]
[1777921548085,58.5,79991.78,0.0,0.98075,2e-05,2.43317]
[1777921548131,58.5,79991.78,0.0,0.98075,2e-05,2.43317]
[1777921548335,58.5,79991.78,0.0,0.98075,2e-05,2.43317]
[1777921548390,58.5,79991.44,0.0,0.98075,2e-05,2.43351]
[1777921550942,58.5,79990.39,0.0,0.98074,2e-05,2.4348]
[1777921551061,58.5,79990.39,0.0,0.98074,2e-05,2.4348]
[1777921551092,58.5,79990.39,0.0,0.98074,2e-05,2.4348]
[1777921551108,58.5,79990.39,0.0,0.98074,2e-05,2.4348]
[1777921552039,58.5,79992.88,0.0,0.98078,2e-05,2.43053]
[1777921552124,58.5,79992.88,0.0,0.98078,2e-05,2.43053]
[1777921552342,58.5,79992.88,0.0,0.98078,2e-05,2.43053]
[1777921552430,58.5,79992.88,0.0,0.98078,2e-05,2.43053]
[1777921552579,58.5,79992.88,0.0,0.98078,2e-05,2.43053]
[1777921552580,58.5,79992.88,0.0,0.98078,2e-05,2.43053]
[1777921552771,58.5,79992.88,0.0,0.98078,2e-05,2.43053]
[1777921552785,58.5,79997.51,0.0,0.98085,2e-05,2.42261]
[1777921553040,58.5,79997.51,0.0,0.98085,2e-05,2.42261]
[1777921553111,58.5,79997.51,0.0,0.98085,2e-05,2.42261]
[1777921554292,58.49,80002.34,0.0,0.98093,2e-05,2.4146]
[1777921555481,58.49,80002.34,0.0,0.98093,2e-05,2.4146]
[1777921555686,58.49,80002.34,0.0,0.98093,2e-05,2.4146]
[1777921556056,58.49,80002.97,0.0,0.98094,2e-05,2.4134]
[1777921556086,58.49,80002.97,0.0,0.98094,2e-05,2.4134]
[1777921556170,58.49,80002.97,0.0,0.98094,2e-05,2.4134]
[1777921556390,58.49,80002.97,0.0,0.98094,2e-05,2.4134]
[1777921556470,58.49,80002.97,0.0,0.98094,2e-05,2.4134]
[1777921556589,58.49,80002.97,0.0,0.98094,2e-05,2.4134]
[1777921556671,58.49,80018.8,0.0,0.98118,2e-05,2.38773]
[1777921557178,58.49,80018.8,0.0,0.98118,2e-05,2.38773]
[1777921557314,58.49,80035.57,0.0,0.98144,1e-05,2.36081]
[1777921558289,58.49,80035.57,0.0,0.98144,1e-05,2.36081]
[1777921558336,58.49,80035.57,0.0,0.98144,1e-05,2.36081]
[1777921558449,58.49,80035.57,0.0,0.98144,1e-05,2.36081]
[1777921558525,58.49,80035.57,0.0,0.98144,1e-05,2.36081]
[1777921558586,58.49,80035.57,0.0,0.98144,1e-05,2.36081]
[1777921558592,58.49,80039.21,0.0,0.98149,1e-05,2.35495]
[1777921558851,58.49,80039.21,0.0,0.98149,1e-05,2.35495]
[1777921559083,58.49,80039.21,0.0,0.98149,1e-05,2.35495]
[1777921559179,58.49,80039.21,0.0,0.98149,1e-05,2.35495]
[1777921559566,58.49,80039.21,0.0,0.98149,1e-05,2.35495]
[1777921559643,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921559892,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560119,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560293,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560340,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560401,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560467,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560609,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560769,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560831,58.49,80038.25,0.0,0.98148,1e-05,2.3564]
[1777921560817,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921560978,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561289,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561346,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561365,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561410,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561480,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561589,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561618,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561708,58.49,80048.21,0.0,0.98163,1e-05,2.34049]
[1777921561804,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921561889,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921561981,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562077,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562103,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562483,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562524,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562584,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562590,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562626,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562751,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562767,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562830,58.49,80049.79,0.0,0.98165,1e-05,2.33795]
[1777921562723,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563014,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563075,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563116,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563299,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563330,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563351,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563476,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563595,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563692,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563701,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563831,58.49,80049.35,0.0,0.98164,1e-05,2.33865]
[1777921563779,58.49,80049.8,0.0,0.98165,1e-05,2.33783]
[1777921563913,58.49,80049.8,0.0,0.98165,1e-05,2.33783]
[1777921564007,58.49,80049.8,0.0,0.98165,1e-05,2.33783]
[1777921564604,58.49,80049.8,0.0,0.98165,1e-05,2.33783]
[1777921564704,58.49,80049.8,0.0,0.98165,1e-05,2.33783]
[1777921564834,58.49,80049.8,0.0,0.98165,1e-05,2.33783]
[1777921564740,58.49,80051.87,0.0,0.98168,1e-05,2.33452]
[1777921564961,58.49,80051.87,0.0,0.98168,1e-05,2.33452]
[1777921565068,58.49,80051.87,0.0,0.98168,1e-05,2.33452]
[1777921565183,58.49,80051.87,0.0,0.98168,1e-05,2.33452]
[1777921565427,58.49,80051.87,0.0,0.98168,1e-05,2.33452]
[1777921565610,58.49,80051.87,0.0,0.98168,1e-05,2.33452]
[1777921565659,58.49,80062.66,0.0,0.98184,1e-05,2.31756]
[1777921566397,58.49,80062.66,0.0,0.98184,1e-05,2.31756]
[1777921566431,58.49,80089.26,0.0,0.98223,1e-05,2.27615]
[1777921567389,58.49,80098.67,0.0,0.98236,1e-05,2.2617]
[1777921568397,58.49,80094.44,0.0,0.9823,1e-05,2.2683]
[1777921569404,58.49,80084.98,0.0,0.98216,1e-05,2.28298]
[1777921570411,58.49,80088.38,0.0,0.98221,1e-05,2.27777]
[1777921572692,58.49,80089.65,0.0,0.98223,1e-05,2.27586]
[1777921572766,58.49,80092.29,0.0,0.98227,1e-05,2.27191]
[1777921573475,58.49,80092.29,0.0,0.98227,1e-05,2.27191]
[1777921573569,58.49,80092.29,0.0,0.98227,1e-05,2.27191]
[1777921573612,58.49,80092.29,0.0,0.98227,1e-05,2.27191]
[1777921573845,58.49,80092.29,0.0,0.98227,1e-05,2.27191]
[1777921573671,58.49,80089.54,0.0,0.98223,1e-05,2.27615]
[1777921573931,58.49,80089.54,0.0,0.98223,1e-05,2.27615]
[1777921574226,58.49,80089.54,0.0,0.98223,1e-05,2.27615]
[1777921574336,58.49,80089.54,0.0,0.98223,1e-05,2.27615]
[1777921574577,58.49,80089.54,0.0,0.98223,1e-05,2.27615]
[1777921574847,58.49,80089.54,0.0,0.98223,1e-05,2.27615]
[1777921574660,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575074,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575147,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575331,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575382,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575538,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575569,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575674,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575845,58.49,80087.72,0.0,0.9822,1e-05,2.27903]
[1777921575775,58.49,80091.34,0.0,0.98225,1e-05,2.27355]
[1777921575930,58.49,80091.34,0.0,0.98225,1e-05,2.27355]
[1777921576078,58.49,80091.34,0.0,0.98225,1e-05,2.27355]
[1777921576729,58.49,80091.34,0.0,0.98225,1e-05,2.27355]
[1777921576843,58.49,80091.34,0.0,0.98225,1e-05,2.27355]
[1777921576782,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577022,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577490,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577552,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577580,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577659,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577716,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577838,58.49,80087.61,0.0,0.9822,1e-05,2.27937]
[1777921577757,58.49,80078.52,0.0,0.98207,1e-05,2.29349]
[1777921578073,58.49,80078.52,0.0,0.98207,1e-05,2.29349]
[1777921578166,58.49,80078.52,0.0,0.98207,1e-05,2.29349]
[1777921578497,58.49,80078.52,0.0,0.98207,1e-05,2.29349]
[1777921578838,58.49,80078.52,0.0,0.98207,1e-05,2.29349]
[1777921578546,58.49,80076.08,0.0,0.98203,1e-05,2.29729]
[1777921579475,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580209,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580291,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580325,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580460,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580579,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580757,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580785,58.49,80077.89,0.0,0.98206,1e-05,2.29449]
[1777921580797,58.49,80071.3,0.0,0.98196,1e-05,2.3048]
[1777921580875,58.49,80071.3,0.0,0.98196,1e-05,2.3048]
[1777921581014,58.49,80071.3,0.0,0.98196,1e-05,2.3048]
[1777921581078,58.49,80071.3,0.0,0.98196,1e-05,2.3048]
[1777921581335,58.49,80071.3,0.0,0.98196,1e-05,2.3048]
[1777921581489,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921582101,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921582150,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921582329,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921582375,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921582441,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921582580,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921582828,58.49,80070.11,0.0,0.98194,1e-05,2.30665]
[1777921583718,58.49,80070.32,0.0,0.98195,1e-05,2.30634]
[1777921583855,58.49,80070.32,0.0,0.98195,1e-05,2.30634]
[1777921583797,58.49,80085.03,0.0,0.98216,1e-05,2.28351]
[1777921583956,58.49,80085.03,0.0,0.98216,1e-05,2.28351]
[1777921584170,58.49,80085.03,0.0,0.98216,1e-05,2.28351]
[1777921584334,58.49,80085.03,0.0,0.98216,1e-05,2.28351]
[1777921584689,58.49,80100.46,0.0,0.98238,1e-05,2.2597]
[1777921585517,58.49,80105.85,0.0,0.98246,1e-05,2.25152]
[1777921586838,58.49,80105.85,0.0,0.98246,1e-05,2.25152]
[1777921586524,58.49,80102.46,0.0,0.98241,1e-05,2.25682]
[1777921587531,58.5,80100.64,0.0,0.98238,1e-05,2.2597]
[1777921588538,58.5,80102.0,0.0,0.9824,1e-05,2.2577]
[1777921589545,58.5,80100.7,0.0,0.98238,1e-05,2.25978]
[1777921590867,58.5,80100.7,0.0,0.98238,1e-05,2.25978]
[1777921590552,58.5,80102.36,0.0,0.9824,1e-05,2.25732]
[1777921590924,58.5,80102.36,0.0,0.9824,1e-05,2.25732]
[1777921591076,58.5,80102.36,0.0,0.9824,1e-05,2.25732]
[1777921591559,58.5,80097.55,0.0,0.98235,1e-05,2.26206]
[1777921592168,58.5,80097.55,0.0,0.98235,1e-05,2.26206]
[1777921592271,58.5,80097.55,0.0,0.98235,1e-05,2.26206]
[1777921592680,58.5,80097.55,0.0,0.98235,1e-05,2.26206]
[1777921592697,58.5,80071.81,0.0,0.98198,1e-05,2.30199]
[1777921592939,58.5,80071.81,0.0,0.98198,1e-05,2.30199]
[1777921593574,58.5,80067.98,0.0,0.98193,1e-05,2.30798]
[1777921594792,58.5,80069.47,0.0,0.98195,1e-05,2.30564]
[1777921595645,58.5,80069.47,0.0,0.98195,1e-05,2.30564]
[1777921595687,58.5,80069.7,0.0,0.98195,1e-05,2.30528]
[1777921597602,58.5,80073.89,0.0,0.98201,1e-05,2.29875]
[1777921598609,58.5,80077.66,0.0,0.98207,1e-05,2.29288]
[1777921599616,58.5,80079.01,0.0,0.98209,1e-05,2.2908]
[1777921601842,58.5,80079.23,0.0,0.98209,1e-05,2.29048]
[1777921601943,58.5,80078.99,0.0,0.98209,1e-05,2.29088]
[1777921602076,58.5,80078.99,0.0,0.98209,1e-05,2.29088]
[1777921602326,58.5,80078.99,0.0,0.98209,1e-05,2.29088]
[1777921602637,58.5,80079.8,0.0,0.9821,1e-05,2.28965]
[1777921603643,58.5,80081.06,0.0,0.98212,1e-05,2.28772]
[1777921604650,58.5,80087.39,0.0,0.98221,1e-05,2.27794]
[1777921605658,58.5,80088.19,0.0,0.98222,1e-05,2.27674]
[1777921606665,58.5,80091.91,0.0,0.98227,1e-05,2.27104]
[1777921610694,58.5,80093.87,0.0,0.9823,1e-05,2.26826]
[1777921612708,58.5,80102.83,0.0,0.98242,1e-05,2.25461]
[1777921613715,58.5,80104.22,0.0,0.98244,1e-05,2.25254]
[1777921615816,58.5,80104.78,0.0,0.98245,1e-05,2.25196]
[1777921618750,58.5,80106.05,0.0,0.98247,1e-05,2.25019]
[1777921620763,58.51,80106.84,0.0,0.98247,1e-05,2.24925]
[1777921621771,58.51,80112.47,0.0,0.98255,1e-05,2.24064]
[1777921622778,58.51,80114.92,0.0,0.98259,1e-05,2.2371]
[1777921623785,58.51,80117.37,0.0,0.98262,1e-05,2.23337]
[1777921624124,58.51,80117.37,0.0,0.98262,1e-05,2.23337]
[1777921624326,58.51,80117.37,0.0,0.98262,1e-05,2.23337]
[1777921624575,58.51,80117.37,0.0,0.98262,1e-05,2.23337]
[1777921624794,58.51,80121.52,0.0,0.98268,1e-05,2.22729]
[1777921625584,58.51,80121.52,0.0,0.98268,1e-05,2.22729]
[1777921625809,58.51,80121.52,0.0,0.98268,1e-05,2.22729]
[1777921625896,58.51,80124.14,0.0,0.98271,1e-05,2.22344]
[1777921626810,58.51,80122.29,0.0,0.98269,1e-05,2.22638]
[1777921629585,58.51,80122.99,0.0,0.98269,1e-05,2.22557]
[1777921629831,58.51,80124.13,0.0,0.98271,1e-05,2.22397]
[1777921630837,58.51,80127.29,0.0,0.98275,1e-05,2.21932]
[1777921631845,58.51,80125.06,0.0,0.98272,1e-05,2.22284]
[1777921633859,58.52,80123.17,0.0,0.98269,1e-05,2.22598]
[1777921634866,58.52,80120.99,0.0,0.98266,1e-05,2.22943]
[1777921635872,58.52,80125.06,0.0,0.98271,1e-05,2.22337]
[1777921637887,58.52,80122.53,0.0,0.98268,1e-05,2.22749]
[1777921638894,58.52,80121.37,0.0,0.98266,1e-05,2.22938]
[1777921639901,58.52,80119.94,0.0,0.98264,1e-05,2.23168]
[1777921640908,58.52,80113.01,0.0,0.98254,1e-05,2.24237]
[1777921641249,58.52,80113.01,0.0,0.98254,1e-05,2.24237]
[1777921641915,58.52,80109.67,0.0,0.98249,1e-05,2.24757]
[1777921642922,58.52,80105.76,0.0,0.98243,1e-05,2.25365]
[1777921646950,58.52,80109.17,0.0,0.98248,1e-05,2.24877]
[1777921647957,58.52,80115.51,0.0,0.98257,1e-05,2.23918]
[1777921648964,58.53,80116.54,0.0,0.98258,1e-05,2.23772]
[1777921649971,58.53,80113.97,0.0,0.98254,1e-05,2.24175]
[1777921650978,58.53,80111.34,0.0,0.98251,1e-05,2.24587]
[1777921652992,58.53,80112.79,0.0,0.98254,1e-05,2.24112]
[1777921655006,58.53,80114.4,0.0,0.98257,1e-05,2.23887]
[1777921659033,58.53,80116.23,0.0,0.98259,1e-05,2.23649]
[1777921661565,58.53,80116.08,0.0,0.98258,1e-05,2.23683]
[1777921661824,58.53,80114.32,0.0,0.98256,1e-05,2.23962]
[1777921662116,58.53,80114.32,0.0,0.98256,1e-05,2.23962]
[1777921662597,58.53,80114.32,0.0,0.98256,1e-05,2.23962]
[1777921662608,58.53,80098.2,0.0,0.98233,1e-05,2.26441]
[1777921663642,58.53,80098.2,0.0,0.98233,1e-05,2.26441]
[1777921663709,58.53,80074.8,0.0,0.98199,1e-05,2.3007]
[1777921664074,58.53,80068.54,0.0,0.9819,1e-05,2.31046]
[1777921665052,58.53,80068.54,0.0,0.9819,1e-05,2.31046]
[1777921665082,58.53,80057.94,0.0,0.98174,1e-05,2.32705]
[1777921666032,58.53,80057.94,0.0,0.98174,1e-05,2.32705]
[1777921666277,58.53,80069.08,0.0,0.98191,1e-05,2.30954]
[1777921667097,58.53,80071.28,0.0,0.98194,1e-05,2.30608]
[1777921668086,58.53,80071.28,0.0,0.98194,1e-05,2.30608]
[1777921668104,58.53,80074.75,0.0,0.98199,1e-05,2.30066]
[1777921669740,58.53,80074.75,0.0,0.98199,1e-05,2.30066]
[1777921669800,58.53,80074.75,0.0,0.98199,1e-05,2.30066]
[1777921669846,58.53,80074.75,0.0,0.98199,1e-05,2.30066]
[1777921669915,58.53,80074.75,0.0,0.98199,1e-05,2.30066]
[1777921669945,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670039,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670078,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670238,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670343,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670376,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670591,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670743,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670785,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670849,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670857,58.53,80080.33,0.0,0.98207,1e-05,2.29199]
[1777921670933,58.53,80080.49,0.0,0.98207,1e-05,2.29175]
[1777921671018,58.53,80080.49,0.0,0.98207,1e-05,2.29175]
[1777921671064,58.53,80080.49,0.0,0.98207,1e-05,2.29175]
[1777921671091,58.53,80080.49,0.0,0.98207,1e-05,2.29175]
[1777921671127,58.53,80080.2,0.0,0.98207,1e-05,2.2922]
[1777921672643,58.53,80080.2,0.0,0.98207,1e-05,2.2922]
[1777921672666,58.53,80080.2,0.0,0.98207,1e-05,2.2922]
[1777921672712,58.53,80080.2,0.0,0.98207,1e-05,2.2922]
[1777921672828,58.53,80080.2,0.0,0.98207,1e-05,2.2922]
[1777921672837,58.53,80080.2,0.0,0.98207,1e-05,2.2922]
[1777921672914,58.53,80084.23,0.0,0.98213,1e-05,2.28599]
[1777921673079,58.53,80084.23,0.0,0.98213,1e-05,2.28599]
[1777921673082,58.53,80084.23,0.0,0.98213,1e-05,2.28599]
[1777921673177,58.53,80084.23,0.0,0.98213,1e-05,2.28599]
[1777921673190,58.53,80084.23,0.0,0.98213,1e-05,2.28599]
[1777921673241,58.53,80084.23,0.0,0.98213,1e-05,2.28599]
[1777921673331,58.53,80084.23,0.0,0.98213,1e-05,2.28599]
[1777921673382,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674010,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674086,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674121,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674134,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674221,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674258,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674339,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674430,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674584,58.53,80092.07,0.0,0.98224,1e-05,2.27386]
[1777921674682,58.53,80090.6,0.0,0.98222,1e-05,2.27618]
[1777921678731,58.53,80090.9,0.0,0.98222,1e-05,2.27584]
[1777921678829,58.53,80090.9,0.0,0.98222,1e-05,2.27584]
[1777921678911,58.53,80090.9,0.0,0.98222,1e-05,2.27584]
[1777921679736,58.53,80090.72,0.0,0.98222,1e-05,2.27621]
[1777921679800,58.53,80090.72,0.0,0.98222,1e-05,2.27621]
[1777921679847,58.53,80090.72,0.0,0.98222,1e-05,2.27621]
[1777921679888,58.54,80090.73,0.0,0.98222,1e-05,2.27624]
[1777921680617,58.54,80090.73,0.0,0.98222,1e-05,2.27624]
[1777921680663,58.54,80090.73,0.0,0.98222,1e-05,2.27624]
[1777921680781,58.54,80090.73,0.0,0.98222,1e-05,2.27624]
[1777921680842,58.54,80090.73,0.0,0.98222,1e-05,2.27624]
[1777921680930,58.54,80090.73,0.0,0.98222,1e-05,2.27624]
[1777921680937,58.54,80093.94,0.0,0.98226,1e-05,2.27133]
[1777921681664,58.54,80093.94,0.0,0.98226,1e-05,2.27133]
[1777921681716,58.54,80093.94,0.0,0.98226,1e-05,2.27133]
[1777921681742,58.54,80093.94,0.0,0.98226,1e-05,2.27133]
[1777921681844,58.54,80093.94,0.0,0.98226,1e-05,2.27133]
[1777921681941,58.54,80093.94,0.0,0.98226,1e-05,2.27133]
[1777921681907,58.54,80094.59,0.0,0.98227,1e-05,2.27039]
[1777921681971,58.54,80094.59,0.0,0.98227,1e-05,2.27039]
[1777921682082,58.54,80094.59,0.0,0.98227,1e-05,2.27039]
[1777921682208,58.54,80094.59,0.0,0.98227,1e-05,2.27039]
[1777921682275,58.54,80094.34,0.0,0.98227,1e-05,2.27077]
[1777921688246,58.54,80095.28,0.0,0.98228,1e-05,2.26967]
[1777921689627,58.54,80095.28,0.0,0.98228,1e-05,2.26967]
[1777921689695,58.54,80095.28,0.0,0.98228,1e-05,2.26967]
[1777921689705,58.54,80095.28,0.0,0.98228,1e-05,2.26967]
[1777921689738,58.54,80095.28,0.0,0.98228,1e-05,2.26967]
[1777921689859,58.54,80095.28,0.0,0.98228,1e-05,2.26967]
[1777921689956,58.54,80095.28,0.0,0.98228,1e-05,2.26967]
[1777921689942,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921689978,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690077,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690099,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690188,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690341,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690708,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690737,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690781,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690815,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690845,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690872,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690918,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690949,58.54,80094.81,0.0,0.98227,1e-05,2.27051]
[1777921690903,58.54,80091.35,0.0,0.98222,1e-05,2.2759]
[1777921691088,58.54,80091.35,0.0,0.98222,1e-05,2.2759]
[1777921691647,58.54,80091.35,0.0,0.98222,1e-05,2.2759]
[1777921691689,58.54,80091.35,0.0,0.98222,1e-05,2.2759]
[1777921691810,58.54,80091.35,0.0,0.98222,1e-05,2.2759]
[1777921691840,58.54,80091.35,0.0,0.98222,1e-05,2.2759]
[1777921691928,58.54,80091.35,0.0,0.98222,1e-05,2.2759]
[1777921691898,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692003,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692698,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692788,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692827,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692841,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692902,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692950,58.54,80093.6,0.0,0.98225,1e-05,2.27249]
[1777921692882,58.54,80095.57,0.0,0.98228,1e-05,2.26951]
[1777921695244,58.54,80095.67,0.0,0.98228,1e-05,2.26942]
[1777921695331,58.54,80095.67,0.0,0.98228,1e-05,2.26942]
[1777921695356,58.54,80095.67,0.0,0.98228,1e-05,2.26942]
[1777921695398,58.54,80095.67,0.0,0.98228,1e-05,2.26942]
[1777921695583,58.54,80095.67,0.0,0.98228,1e-05,2.26942]
[1777921696087,58.54,80096.93,0.0,0.9823,1e-05,2.26754]
[1777921696337,58.54,80096.93,0.0,0.9823,1e-05,2.26754]
[1777921696456,58.54,80096.93,0.0,0.9823,1e-05,2.26754]
[1777921696499,58.54,80096.93,0.0,0.9823,1e-05,2.26754]
[1777921696547,58.54,80098.6,0.0,0.98232,1e-05,2.26503]
[1777921697969,58.54,80098.6,0.0,0.98232,1e-05,2.26503]
[1777921697979,58.54,80100.59,0.0,0.98235,1e-05,2.26211]
[1777921698149,58.54,80100.59,0.0,0.98235,1e-05,2.26211]
[1777921698695,58.54,80100.59,0.0,0.98235,1e-05,2.26211]
[1777921698708,58.54,80100.59,0.0,0.98235,1e-05,2.26211]
[1777921698831,58.54,80100.59,0.0,0.98235,1e-05,2.26211]
[1777921698871,58.54,80106.51,0.0,0.98243,1e-05,2.25302]
[1777921698990,58.54,80106.51,0.0,0.98243,1e-05,2.25302]
[1777921699017,58.54,80106.51,0.0,0.98243,1e-05,2.25302]
[1777921699079,58.54,80106.51,0.0,0.98243,1e-05,2.25302]
[1777921699259,58.54,80106.51,0.0,0.98243,1e-05,2.25302]
[1777921699337,58.54,80106.51,0.0,0.98243,1e-05,2.25302]
[1777921699378,58.54,80106.51,0.0,0.98243,1e-05,2.25302]
[1777921699469,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700028,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700045,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700070,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700093,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700158,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700171,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700294,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700334,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700961,58.54,80109.1,0.0,0.98247,1e-05,2.24915]
[1777921700370,58.54,80109.16,0.0,0.98247,1e-05,2.24915]
[1777921701036,58.54,80109.16,0.0,0.98247,1e-05,2.24915]
[1777921701065,58.54,80109.16,0.0,0.98247,1e-05,2.24915]
[1777921701080,58.54,80109.16,0.0,0.98247,1e-05,2.24915]
[1777921701158,58.54,80109.16,0.0,0.98247,1e-05,2.24915]
[1777921701210,58.54,80109.16,0.0,0.98247,1e-05,2.24915]
[1777921701334,58.54,80109.16,0.0,0.98247,1e-05,2.24915]
[1777921701341,58.54,80109.36,0.0,0.98247,1e-05,2.24893]
[1777921704080,58.54,80110.02,0.0,0.98248,1e-05,2.24811]
[1777921704338,58.54,80110.02,0.0,0.98248,1e-05,2.24811]
[1777921704363,58.54,80110.02,0.0,0.98248,1e-05,2.24811]
[1777921704385,58.54,80110.02,0.0,0.98248,1e-05,2.24811]
[1777921704454,58.54,80112.39,0.0,0.98251,1e-05,2.24458]
[1777921706437,58.55,80112.47,0.0,0.98251,1e-05,2.24456]
[1777921706502,58.55,80112.47,0.0,0.98251,1e-05,2.24456]
[1777921706597,58.55,80112.47,0.0,0.98251,1e-05,2.24456]
[1777921706607,58.55,80112.47,0.0,0.98251,1e-05,2.24456]
[1777921706709,58.55,80112.47,0.0,0.98251,1e-05,2.24456]
[1777921706986,58.55,80112.47,0.0,0.98251,1e-05,2.24456]
[1777921706805,58.55,80112.32,0.0,0.98251,1e-05,2.24489]
[1777921707175,58.55,80112.32,0.0,0.98251,1e-05,2.24489]
[1777921707288,58.55,80112.32,0.0,0.98251,1e-05,2.24489]
[1777921707328,58.55,80112.32,0.0,0.98251,1e-05,2.24489]
[1777921707397,58.55,80112.32,0.0,0.98251,1e-05,2.24489]
[1777921707484,58.55,80112.32,0.0,0.98251,1e-05,2.24489]
[1777921707499,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708001,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708089,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708136,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708210,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708457,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708576,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708623,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708684,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708801,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708834,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708896,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708900,58.55,80115.92,0.0,0.98256,1e-05,2.23949]
[1777921708900,58.55,80119.13,0.0,0.9826,1e-05,2.23482]
[1777921709011,58.55,80119.13,0.0,0.9826,1e-05,2.23482]
[1777921709829,58.55,80119.13,0.0,0.9826,1e-05,2.23482]
[1777921710083,58.55,80118.45,0.0,0.98259,1e-05,2.23586]
[1777921710404,58.55,80117.24,0.0,0.98258,1e-05,2.23781]
[1777921712047,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712087,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712180,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712342,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712450,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712491,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712598,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712830,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712940,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921712981,58.55,80117.26,0.0,0.9826,1e-05,2.23517]
[1777921713057,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713076,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713160,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713325,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713405,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713450,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713582,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713678,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713827,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713842,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713941,58.55,80116.73,0.0,0.98259,1e-05,2.23619]
[1777921713929,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714044,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714086,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714161,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714330,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714412,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714576,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714692,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714802,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714826,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921714916,58.55,80114.22,0.0,0.98255,1e-05,2.24011]
[1777921715198,58.55,80114.7,0.0,0.98256,1e-05,2.23948]
[1777921716143,58.55,80114.32,0.0,0.98255,1e-05,2.24006]
[1777921716170,58.55,80114.32,0.0,0.98255,1e-05,2.24006]
[1777921716339,58.55,80114.32,0.0,0.98255,1e-05,2.24006]
[1777921716524,58.55,80114.32,0.0,0.98255,1e-05,2.24006]
[1777921717336,58.55,80113.9,0.0,0.98254,1e-05,2.2408]
[1777921717374,58.55,80113.9,0.0,0.98254,1e-05,2.2408]
[1777921717661,58.55,80113.9,0.0,0.98254,1e-05,2.2408]
[1777921720085,58.55,80114.2,0.0,0.98255,1e-05,2.24063]
[1777921720137,58.55,80114.2,0.0,0.98255,1e-05,2.24063]
[1777921720183,58.55,80114.2,0.0,0.98255,1e-05,2.24063]
[1777921720500,58.55,80114.2,0.0,0.98255,1e-05,2.24063]
[1777921720538,58.55,80113.08,0.0,0.98253,1e-05,2.24243]
[1777921724092,58.56,80113.83,0.0,0.98254,1e-05,2.24156]
[1777921724157,58.56,80113.83,0.0,0.98254,1e-05,2.24156]
[1777921724208,58.56,80113.83,0.0,0.98254,1e-05,2.24156]
[1777921724337,58.56,80113.83,0.0,0.98254,1e-05,2.24156]
[1777921724481,58.56,80113.83,0.0,0.98254,1e-05,2.24156]
[1777921724596,58.56,80113.83,0.0,0.98254,1e-05,2.24156]
[1777921724769,58.56,80116.8,0.0,0.98258,1e-05,2.23712]
[1777921725787,58.56,80116.8,0.0,0.98258,1e-05,2.23712]
[1777921725830,58.56,80116.92,0.0,0.98258,1e-05,2.23704]
[1777921728530,58.56,80117.95,0.0,0.98259,1e-05,2.23578]
[1777921729651,58.56,80117.95,0.0,0.98259,1e-05,2.23578]
[1777921734572,58.56,80119.18,0.0,0.9826,1e-05,2.23454]
[1777921735842,58.56,80119.18,0.0,0.9826,1e-05,2.23454]
[1777921735932,58.56,80119.46,0.0,0.9826,1e-05,2.23433]
[1777921736586,58.56,80118.64,0.0,0.98259,1e-05,2.23557]
[1777921737255,58.56,80118.64,0.0,0.98259,1e-05,2.23557]
[1777921737592,58.56,80107.61,0.0,0.98243,1e-05,2.25252]
[1777921738097,58.56,80107.61,0.0,0.98243,1e-05,2.25252]
[1777921738327,58.56,80107.61,0.0,0.98243,1e-05,2.25252]
[1777921738587,58.56,80107.61,0.0,0.98243,1e-05,2.25252]
[1777921738600,58.57,80104.33,0.0,0.98239,1e-05,2.25763]
[1777921739607,58.57,80102.27,0.0,0.98236,1e-05,2.26086]
[1777921740614,58.57,80103.26,0.0,0.98237,1e-05,2.2594]
[1777921744642,58.57,80101.78,0.0,0.98235,1e-05,2.26194]
[1777921749677,58.57,80102.56,0.0,0.98236,1e-05,2.26108]
[1777921752697,58.57,80101.81,0.0,0.98234,1e-05,2.26244]
[1777921753705,58.57,80092.45,0.0,0.98221,1e-05,2.27693]
[1777921754712,58.57,80083.53,0.0,0.98208,1e-05,2.29079]
[1777921755719,58.57,80079.57,0.0,0.98202,1e-05,2.29696]
[1777921756726,58.57,80070.05,0.0,0.98188,1e-05,2.31182]
[1777921757733,58.57,80066.07,0.0,0.98182,1e-05,2.31803]
[1777921759954,58.57,80064.89,0.0,0.98181,1e-05,2.3198]
[1777921764991,58.57,80064.69,0.0,0.9818,1e-05,2.32004]
[1777921764783,58.57,80065.78,0.0,0.98182,1e-05,2.31831]
[1777921766799,58.57,80067.21,0.0,0.98184,1e-05,2.31603]
[1777921770827,58.57,80070.19,0.0,0.98189,1e-05,2.31129]
[1777921772262,58.57,80070.46,0.0,0.98191,1e-05,2.30808]
[1777921772332,58.57,80070.46,0.0,0.98191,1e-05,2.30808]
[1777921772478,58.57,80070.46,0.0,0.98191,1e-05,2.30808]
[1777921772579,58.57,80070.46,0.0,0.98191,1e-05,2.30808]
[1777921772841,58.57,80068.14,0.0,0.98188,1e-05,2.31169]
[1777921773848,58.57,80066.35,0.0,0.98185,1e-05,2.31448]
[1777921774854,58.57,80065.64,0.0,0.98184,1e-05,2.31557]
[1777921775496,58.57,80065.64,0.0,0.98184,1e-05,2.31557]
[1777921775574,58.57,80065.64,0.0,0.98184,1e-05,2.31557]
[1777921775575,58.57,80065.64,0.0,0.98184,1e-05,2.31557]
[1777921775862,58.57,80062.15,0.0,0.98179,1e-05,2.32101]
[1777921776869,58.57,80063.39,0.0,0.98181,1e-05,2.31904]
[1777921777838,58.57,80063.39,0.0,0.98181,1e-05,2.31904]
[1777921780897,58.57,80060.33,0.0,0.98176,1e-05,2.32369]
[1777921781904,58.57,80058.11,0.0,0.98173,1e-05,2.32714]
[1777921782911,58.57,80056.13,0.0,0.9817,1e-05,2.3302]
[1777921783918,58.57,80055.41,0.0,0.98169,1e-05,2.33128]
[1777921784925,58.57,80057.79,0.0,0.98173,1e-05,2.32747]
[1777921787946,58.57,80056.02,0.0,0.9817,1e-05,2.33008]
[1777921793988,58.56,80058.26,0.0,0.98174,1e-05,2.32615]
[1777921794995,58.56,80060.2,0.0,0.98177,1e-05,2.32305]
[1777921800030,58.56,80058.02,0.0,0.98174,1e-05,2.32622]
[1777921801037,58.56,80045.51,0.0,0.98156,1e-05,2.34588]
[1777921802044,58.56,80043.4,0.0,0.98153,1e-05,2.34913]
[1777921803054,58.56,80041.71,0.0,0.9815,1e-05,2.3517]
[1777921805072,58.56,80025.04,0.0,0.98125,2e-05,2.37803]
[1777921805617,58.56,80025.04,0.0,0.98125,2e-05,2.37803]
[1777921805867,58.56,80025.04,0.0,0.98125,2e-05,2.37803]
[1777921806083,58.56,80025.04,0.0,0.98125,2e-05,2.37803]
[1777921806081,58.56,80008.42,0.0,0.981,2e-05,2.40456]
[1777921806200,58.56,80008.42,0.0,0.981,2e-05,2.40456]
[1777921806326,58.56,80008.42,0.0,0.981,2e-05,2.40456]
[1777921807088,58.56,80003.68,0.0,0.98093,2e-05,2.41201]
[1777921807833,58.56,80003.68,0.0,0.98093,2e-05,2.41201]
[1777921809102,58.55,80011.01,0.0,0.98105,2e-05,2.39978]
[1777921810109,58.55,80016.87,0.0,0.98114,2e-05,2.39017]
[1777921811025,58.55,80016.87,0.0,0.98114,2e-05,2.39017]
[1777921811081,58.55,80016.87,0.0,0.98114,2e-05,2.39017]
[1777921811116,58.55,80019.17,0.0,0.98118,2e-05,2.38632]
[1777921812123,58.55,80020.96,0.0,0.9812,2e-05,2.38329]
[1777921813279,58.55,80020.96,0.0,0.9812,2e-05,2.38329]
[1777921813343,58.55,80022.62,0.0,0.98123,2e-05,2.38048]
[1777921814137,58.55,80025.57,0.0,0.98128,2e-05,2.37562]
[1777921815144,58.55,80026.6,0.0,0.98129,2e-05,2.37383]
[1777921817157,58.55,80031.4,0.0,0.98137,2e-05,2.36591]
[1777921818165,58.55,80032.42,0.0,0.98138,1e-05,2.36417]
[1777921820179,58.55,80033.47,0.0,0.9814,1e-05,2.36226]
[1777921821186,58.55,80032.63,0.0,0.98139,1e-05,2.36348]
[1777921822193,58.54,80030.32,0.0,0.98136,2e-05,2.36704]
[1777921825213,58.54,80032.57,0.0,0.98139,1e-05,2.36308]
[1777921826221,58.54,80033.83,0.0,0.98141,1e-05,2.36095]
[1777921827228,58.54,80032.83,0.0,0.9814,1e-05,2.36243]
[1777921828234,58.54,80030.7,0.0,0.98137,2e-05,2.3657]
[1777921833270,58.54,80032.04,0.0,0.98142,1e-05,2.36013]
[1777921837298,58.53,80029.35,0.0,0.98138,2e-05,2.36395]
[1777921838305,58.53,80024.49,0.0,0.98131,2e-05,2.37158]
[1777921839312,58.53,80021.76,0.0,0.98127,2e-05,2.3758]
[1777921841326,58.53,80023.42,0.0,0.9813,2e-05,2.37286]
[1777921846347,58.53,80023.37,0.0,0.9813,2e-05,2.37241]
[1777921846364,58.53,80023.37,0.0,0.9813,2e-05,2.37241]
[1777921847840,58.53,80023.91,0.0,0.98131,2e-05,2.37141]
[1777921847936,58.53,80023.76,0.0,0.98131,2e-05,2.37152]
[1777921849657,58.53,80024.56,0.0,0.98132,2e-05,2.37012]
[1777921849682,58.53,80024.56,0.0,0.98132,2e-05,2.37012]
[1777921849830,58.53,80024.56,0.0,0.98132,2e-05,2.37012]
[1777921849848,58.53,80024.56,0.0,0.98132,2e-05,2.37012]
[1777921849918,58.53,80024.56,0.0,0.98132,2e-05,2.37012]
[1777921850074,58.53,80024.56,0.0,0.98132,2e-05,2.37012]
[1777921850110,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921850686,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921850743,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921850793,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921850828,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921850852,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921850906,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921851075,58.52,80023.77,0.0,0.98131,2e-05,2.37112]
[1777921851119,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921851748,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921851807,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921851832,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921851884,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921851920,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921851965,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921852077,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921852079,58.52,80023.68,0.0,0.98131,2e-05,2.37114]
[1777921852020,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921852163,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921852325,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921852601,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921852718,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921852762,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921852828,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921852874,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921853076,58.52,80024.05,0.0,0.98132,2e-05,2.37055]
[1777921853152,58.51,80028.13,0.0,0.9814,1e-05,2.36172]
[1777921854304,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854328,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854349,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854580,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854619,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854733,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854812,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854833,58.51,80028.6,0.0,0.98141,1e-05,2.36097]
[1777921854913,58.51,80028.41,0.0,0.98141,1e-05,2.36117]
[1777921856052,58.51,80028.41,0.0,0.98141,1e-05,2.36117]
[1777921856079,58.51,80028.41,0.0,0.98141,1e-05,2.36117]
[1777921856118,58.51,80028.41,0.0,0.98141,1e-05,2.36117]
[1777921856164,58.51,80028.42,0.0,0.98141,1e-05,2.36094]
[1777921856326,58.51,80028.42,0.0,0.98141,1e-05,2.36094]
[1777921861469,58.5,80029.56,0.0,0.98143,1e-05,2.35862]
[1777921863077,58.5,80029.56,0.0,0.98143,1e-05,2.35862]
[1777921863191,58.5,80029.93,0.0,0.98144,1e-05,2.35794]
[1777921863236,58.5,80029.93,0.0,0.98144,1e-05,2.35794]
[1777921863329,58.5,80029.93,0.0,0.98144,1e-05,2.35794]
[1777921863482,58.5,80030.37,0.0,0.98144,1e-05,2.35715]
[1777921866019,58.5,80030.14,0.0,0.98144,1e-05,2.35742]
[1777921866081,58.5,80030.14,0.0,0.98144,1e-05,2.35742]
[1777921866120,58.5,80041.55,0.0,0.98161,1e-05,2.33925]
[1777921866521,58.5,80053.61,0.0,0.98179,1e-05,2.32019]
[1777921867528,58.5,80061.35,0.0,0.9819,1e-05,2.30804]
[1777921868535,58.5,80064.54,0.0,0.98195,1e-05,2.30306]
[1777921870548,58.5,80068.41,0.0,0.98201,1e-05,2.29703]
[1777921872108,58.5,80068.41,0.0,0.98201,1e-05,2.29703]
[1777921872141,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872244,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872324,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872389,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872434,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872574,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872731,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872741,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872814,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872828,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872863,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921873123,58.5,80071.55,0.0,0.98205,1e-05,2.29218]
[1777921872936,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873251,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873325,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873390,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873468,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873575,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873588,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873634,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873794,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873835,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873904,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921873955,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921874075,58.5,80070.5,0.0,0.98204,1e-05,2.29381]
[1777921874004,58.5,80070.58,0.0,0.98204,1e-05,2.2937]
[1777921874188,58.5,80070.58,0.0,0.98204,1e-05,2.2937]
[1777921874260,58.5,80070.58,0.0,0.98204,1e-05,2.2937]
[1777921874577,58.5,80070.5,0.0,0.98204,1e-05,2.29384]
[1777921876028,58.5,80070.5,0.0,0.98204,1e-05,2.29384]
[1777921876060,58.5,80070.5,0.0,0.98204,1e-05,2.29384]
[1777921876076,58.5,80070.5,0.0,0.98204,1e-05,2.29384]
[1777921876167,58.5,80070.5,0.0,0.98204,1e-05,2.29384]
[1777921876155,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876216,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876584,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876667,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876734,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876830,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876872,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876928,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921876974,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921877081,58.5,80070.78,0.0,0.98204,1e-05,2.29343]
[1777921877075,58.5,80064.51,0.0,0.98195,1e-05,2.30319]
[1777921877293,58.5,80064.51,0.0,0.98195,1e-05,2.30319]
[1777921877325,58.5,80064.51,0.0,0.98195,1e-05,2.30319]
[1777921877344,58.5,80064.51,0.0,0.98195,1e-05,2.30319]
[1777921877575,58.5,80064.51,0.0,0.98195,1e-05,2.30319]
[1777921877594,58.5,80064.51,0.0,0.98195,1e-05,2.30319]
[1777921877597,58.5,80061.93,0.0,0.98191,1e-05,2.30722]
[1777921879824,58.5,80061.43,0.0,0.9819,1e-05,2.30799]
[1777921879861,58.5,80061.43,0.0,0.9819,1e-05,2.30799]
[1777921879973,58.5,80061.43,0.0,0.9819,1e-05,2.30799]
[1777921880033,58.5,80061.43,0.0,0.9819,1e-05,2.30799]
[1777921880080,58.5,80061.43,0.0,0.9819,1e-05,2.30799]
[1777921880084,58.5,80061.43,0.0,0.9819,1e-05,2.30799]
[1777921880137,58.5,80061.43,0.0,0.9819,1e-05,2.30799]
[1777921880141,58.5,80061.36,0.0,0.9819,1e-05,2.30807]
[1777921880880,58.5,80061.36,0.0,0.9819,1e-05,2.30807]
[1777921880952,58.5,80061.36,0.0,0.9819,1e-05,2.30807]
[1777921880999,58.5,80061.36,0.0,0.9819,1e-05,2.30807]
[1777921881079,58.5,80061.36,0.0,0.9819,1e-05,2.30807]
[1777921881174,58.5,80061.36,0.0,0.9819,1e-05,2.30807]
[1777921881180,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921881267,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921881922,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921881961,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921881993,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921882071,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921882084,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921882119,58.5,80059.79,0.0,0.98188,1e-05,2.3105]
[1777921882168,58.5,80057.85,0.0,0.98185,1e-05,2.31351]
[1777921882278,58.5,80057.85,0.0,0.98185,1e-05,2.31351]
[1777921883435,58.5,80058.63,0.0,0.98186,1e-05,2.31229]
[1777921883543,58.5,80058.63,0.0,0.98186,1e-05,2.31229]
[1777921883578,58.5,80058.63,0.0,0.98186,1e-05,2.31229]
[1777921883654,58.5,80058.63,0.0,0.98186,1e-05,2.31229]
[1777921883706,58.5,80058.63,0.0,0.98186,1e-05,2.31229]
[1777921885825,58.5,80060.25,0.0,0.98189,1e-05,2.30971]
[1777921885878,58.5,80060.25,0.0,0.98189,1e-05,2.30971]
[1777921885999,58.5,80060.25,0.0,0.98189,1e-05,2.30971]
[1777921886047,58.5,80060.25,0.0,0.98189,1e-05,2.30971]
[1777921886075,58.5,80060.25,0.0,0.98189,1e-05,2.30971]
[1777921886114,58.5,80060.25,0.0,0.98189,1e-05,2.30971]
[1777921886161,58.5,80060.25,0.0,0.98189,1e-05,2.30971]
[1777921886095,58.5,80060.95,0.0,0.9819,1e-05,2.30857]
[1777921886891,58.5,80060.95,0.0,0.9819,1e-05,2.30857]
[1777921887002,58.5,80060.95,0.0,0.9819,1e-05,2.30857]
[1777921887057,58.5,80060.95,0.0,0.9819,1e-05,2.30857]
[1777921887085,58.5,80060.95,0.0,0.9819,1e-05,2.30857]
[1777921887115,58.5,80060.95,0.0,0.9819,1e-05,2.30857]
[1777921887164,58.5,80060.95,0.0,0.9819,1e-05,2.30857]
[1777921887104,58.5,80061.43,0.0,0.98191,1e-05,2.30781]
[1777921887230,58.5,80061.43,0.0,0.98191,1e-05,2.30781]
[1777921887324,58.5,80061.43,0.0,0.98191,1e-05,2.30781]
[1777921887337,58.5,80061.43,0.0,0.98191,1e-05,2.30781]
[1777921887488,58.5,80061.43,0.0,0.98191,1e-05,2.30781]
[1777921887668,58.5,80062.04,0.0,0.98192,1e-05,2.30685]
[1777921889004,58.5,80062.04,0.0,0.98192,1e-05,2.30685]
[1777921889063,58.5,80062.04,0.0,0.98192,1e-05,2.30685]
[1777921889075,58.5,80062.04,0.0,0.98192,1e-05,2.30685]
[1777921889164,58.5,80062.04,0.0,0.98192,1e-05,2.30685]
[1777921889159,58.5,80062.14,0.0,0.98192,1e-05,2.30666]
[1777921889308,58.5,80062.14,0.0,0.98192,1e-05,2.30666]
[1777921890943,58.5,80061.7,0.0,0.98191,1e-05,2.30735]
[1777921891076,58.5,80061.7,0.0,0.98191,1e-05,2.30735]
[1777921891090,58.5,80061.7,0.0,0.98191,1e-05,2.30735]
[1777921891178,58.5,80061.67,0.0,0.98193,1e-05,2.30459]
[1777921891293,58.5,80061.67,0.0,0.98193,1e-05,2.30459]
[1777921891828,58.5,80061.67,0.0,0.98193,1e-05,2.30459]
[1777921891879,58.5,80061.67,0.0,0.98193,1e-05,2.30459]
[1777921891942,58.5,80061.67,0.0,0.98193,1e-05,2.30459]
[1777921892076,58.5,80061.67,0.0,0.98193,1e-05,2.30459]
[1777921892187,58.5,80061.67,0.0,0.98193,1e-05,2.30459]
[1777921892168,58.5,80060.64,0.0,0.98192,1e-05,2.30618]
[1777921892230,58.5,80060.64,0.0,0.98192,1e-05,2.30618]
[1777921894467,58.5,80060.22,0.0,0.98191,1e-05,2.30682]
[1777921894524,58.5,80060.22,0.0,0.98191,1e-05,2.30682]
[1777921894581,58.5,80060.22,0.0,0.98191,1e-05,2.30682]
[1777921894586,58.5,80060.22,0.0,0.98191,1e-05,2.30682]
[1777921894986,58.5,80060.22,0.0,0.98191,1e-05,2.30682]
[1777921895087,58.5,80060.99,0.0,0.98192,1e-05,2.30558]
[1777921897402,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921897503,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921897574,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921897687,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921897749,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921897829,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921898074,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921898189,58.5,80060.31,0.0,0.98191,1e-05,2.30662]
[1777921898176,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921898214,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921898825,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921898939,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921898991,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921899049,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921899074,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921899187,58.5,80060.1,0.0,0.98191,1e-05,2.30678]
[1777921899150,58.5,80059.62,0.0,0.98191,1e-05,2.30739]
[1777921899294,58.5,80059.62,0.0,0.98191,1e-05,2.30739]
[1777921899324,58.5,80059.62,0.0,0.98191,1e-05,2.30739]
[1777921899429,58.5,80059.62,0.0,0.98191,1e-05,2.30739]
[1777921899691,58.5,80059.62,0.0,0.98191,1e-05,2.30739]
[1777921899752,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921900575,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921900832,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921900918,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921900973,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921901035,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921901077,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921901142,58.5,80056.16,0.0,0.98185,1e-05,2.3128]
[1777921901179,58.5,80056.42,0.0,0.98186,1e-05,2.31233]
[1777921901278,58.5,80056.42,0.0,0.98186,1e-05,2.31233]
[1777921901825,58.5,80056.42,0.0,0.98186,1e-05,2.31233]
[1777921901881,58.5,80056.42,0.0,0.98186,1e-05,2.31233]
[1777921901889,58.5,80056.42,0.0,0.98186,1e-05,2.31233]
[1777921902076,58.5,80056.42,0.0,0.98186,1e-05,2.31233]
[1777921902111,58.5,80056.42,0.0,0.98186,1e-05,2.31233]
[1777921902177,58.5,80057.21,0.0,0.98187,1e-05,2.31107]
[1777921902221,58.5,80057.21,0.0,0.98187,1e-05,2.31107]
[1777921902239,58.5,80057.21,0.0,0.98187,1e-05,2.31107]
[1777921902326,58.5,80057.21,0.0,0.98187,1e-05,2.31107]
[1777921902826,58.5,80057.21,0.0,0.98187,1e-05,2.31107]
[1777921902928,58.5,80057.08,0.0,0.98187,1e-05,2.31127]
[1777921903739,58.5,80057.08,0.0,0.98187,1e-05,2.31127]
[1777921903799,58.5,80057.08,0.0,0.98187,1e-05,2.31127]
[1777921904088,58.5,80057.08,0.0,0.98187,1e-05,2.31127]
[1777921905827,58.5,80057.45,0.0,0.98187,1e-05,2.31064]
[1777921910829,58.5,80057.34,0.0,0.98187,1e-05,2.31067]
[1777921912193,58.5,80057.34,0.0,0.98187,1e-05,2.31067]
[1777921916871,58.5,80058.23,0.0,0.98189,1e-05,2.30899]
[1777921917878,58.49,80059.05,0.0,0.9819,1e-05,2.30756]
[1777921921093,58.49,80059.06,0.0,0.98191,1e-05,2.30725]
[1777921921208,58.49,80059.06,0.0,0.98191,1e-05,2.30725]
[1777921921395,58.49,80059.2,0.0,0.98191,1e-05,2.30674]
[1777921922232,58.49,80061.3,0.0,0.98194,1e-05,2.30345]
[1777921922276,58.49,80061.3,0.0,0.98194,1e-05,2.30345]
[1777921923831,58.49,80061.83,0.0,0.98195,1e-05,2.30249]
[1777921928955,58.49,80061.96,0.0,0.98196,1e-05,2.30145]
[1777921931976,58.48,80055.11,0.0,0.98186,1e-05,2.31175]
[1777921932983,58.48,80053.17,0.0,0.98184,1e-05,2.31465]
[1777921933989,58.48,80056.42,0.0,0.98189,1e-05,2.3094]
[1777921934997,58.48,80059.2,0.0,0.98193,1e-05,2.30489]
[1777921936006,58.48,80061.28,0.0,0.98196,1e-05,2.30149]
[1777921939025,58.48,80055.34,0.0,0.98188,1e-05,2.31036]
[1777921940032,58.48,80053.03,0.0,0.98184,1e-05,2.31384]
[1777921942045,58.47,80051.2,0.0,0.98182,1e-05,2.31652]
[1777921947081,58.47,80052.97,0.0,0.98185,1e-05,2.31358]
[1777921948088,58.47,80054.29,0.0,0.98187,1e-05,2.31148]
[1777921951109,58.47,80053.68,0.0,0.98188,1e-05,2.30911]
[1777921951834,58.47,80053.68,0.0,0.98188,1e-05,2.30911]
[1777921951956,58.47,80053.68,0.0,0.98188,1e-05,2.30911]
[1777921952116,58.47,80053.67,0.0,0.98188,1e-05,2.30909]
[1777921952724,58.47,80053.67,0.0,0.98188,1e-05,2.30909]
[1777921955136,58.47,80055.08,0.0,0.9819,1e-05,2.30682]
[1777921956144,58.47,80056.19,0.0,0.98192,1e-05,2.30494]
[1777921957150,58.47,80057.89,0.0,0.98195,1e-05,2.30217]
[1777921958158,58.47,80059.13,0.0,0.98197,1e-05,2.30017]
[1777921959165,58.47,80061.08,0.0,0.982,1e-05,2.29712]
[1777921964200,58.46,80069.65,0.0,0.98213,1e-05,2.28316]
[1777921965207,58.46,80073.34,0.0,0.98218,1e-05,2.27734]
[1777921966214,58.46,80072.33,0.0,0.98217,1e-05,2.27881]
[1777921971249,58.46,80071.4,0.0,0.98216,1e-05,2.27975]
[1777921972256,58.46,80068.05,0.0,0.98211,1e-05,2.28484]
[1777921973262,58.46,80069.65,0.0,0.98213,1e-05,2.28224]
[1777921978298,58.46,80070.21,0.0,0.98215,1e-05,2.28083]
[1777921979510,58.46,80070.21,0.0,0.98215,1e-05,2.28083]
[1777921983288,58.45,80069.92,0.0,0.98215,1e-05,2.28096]
[1777921988368,58.45,80070.14,0.0,0.98216,1e-05,2.27988]
[1777921992397,58.45,80066.21,0.0,0.9821,1e-05,2.28558]
[1777921993926,58.45,80066.21,0.0,0.9821,1e-05,2.28558]
[1777921993937,58.45,80064.68,0.0,0.98208,1e-05,2.28785]
[1777921994411,58.45,80062.25,0.0,0.98205,1e-05,2.29151]
[1777921999446,58.44,80062.35,0.0,0.98205,1e-05,2.29075]
[1777922002466,58.44,80060.6,0.0,0.98203,1e-05,2.29311]
[1777922004480,58.44,80053.45,0.0,0.98193,1e-05,2.30414]
[1777922006075,58.44,80053.45,0.0,0.98193,1e-05,2.30414]
[1777922006099,58.44,80051.26,0.0,0.9819,1e-05,2.30755]
[1777922006495,58.44,80049.87,0.0,0.98188,1e-05,2.3097]
[1777922012899,58.44,80050.26,0.0,0.98188,1e-05,2.30885]
[1777922012918,58.44,80050.26,0.0,0.98188,1e-05,2.30885]
[1777922018579,58.44,80042.47,0.0,0.98179,1e-05,2.3181]
[1777922019592,58.44,80041.18,0.0,0.98177,1e-05,2.32009]
[1777922020598,58.44,80039.16,0.0,0.98174,1e-05,2.32322]
[1777922025634,58.43,80038.99,0.0,0.98174,1e-05,2.32326]
[1777922027648,58.43,80040.12,0.0,0.98176,1e-05,2.32126]
[1777922032682,58.43,80039.81,0.0,0.98176,1e-05,2.32143]
[1777922037718,58.43,80040.03,0.0,0.98177,1e-05,2.3209]
[1777922038725,58.43,80049.7,0.0,0.98191,1e-05,2.30569]
[1777922039732,58.43,80051.15,0.0,0.98193,1e-05,2.30341]
[1777922040506,58.43,80051.15,0.0,0.98193,1e-05,2.30341]
[1777922040739,58.43,80055.51,0.0,0.98199,1e-05,2.29647]
[1777922041719,58.43,80055.51,0.0,0.98199,1e-05,2.29647]
[1777922041746,58.43,80057.35,0.0,0.98202,1e-05,2.29348]
[1777922042611,58.43,80057.35,0.0,0.98202,1e-05,2.29348]
[1777922042959,58.43,80057.35,0.0,0.98202,1e-05,2.29348]
[1777922043038,58.43,80063.82,0.0,0.98212,1e-05,2.2833]
[1777922043759,58.43,80065.62,0.0,0.98215,1e-05,2.28041]
[1777922046781,58.43,80066.73,0.0,0.98216,1e-05,2.2784]
[1777922047788,58.43,80067.89,0.0,0.98218,1e-05,2.27651]
[1777922049802,58.42,80068.97,0.0,0.9822,1e-05,2.27466]
[1777922052823,58.42,80068.05,0.0,0.98219,1e-05,2.27581]
[1777922057858,58.42,80067.81,0.0,0.98219,1e-05,2.27572]
[1777922059872,58.42,80068.72,0.0,0.9822,1e-05,2.27413]
[1777922064907,58.42,80068.2,0.0,0.9822,1e-05,2.27448]
[1777922068350,58.41,80068.96,0.0,0.98221,1e-05,2.27312]
[1777922068935,58.41,80070.66,0.0,0.98224,1e-05,2.27032]
[1777922069942,58.41,80072.58,0.0,0.98227,1e-05,2.26727]
[1777922072963,58.41,80074.46,0.0,0.98232,1e-05,2.26139]
[1777922076991,58.41,80077.18,0.0,0.98236,1e-05,2.25694]
[1777922082030,58.41,80076.51,0.0,0.98235,1e-05,2.25768]
[1777922084043,58.41,80079.89,0.0,0.9824,1e-05,2.25236]
[1777922089079,58.41,80080.28,0.0,0.98241,1e-05,2.2515]
[1777922094114,58.4,80081.14,0.0,0.98242,1e-05,2.24993]
[1777922100156,58.4,80080.85,0.0,0.98242,1e-05,2.25007]
[1777922102169,58.4,80084.12,0.0,0.98247,1e-05,2.24495]
[1777922103177,58.4,80085.57,0.0,0.98249,1e-05,2.24268]
[1777922104184,58.4,80083.58,0.0,0.98246,1e-05,2.24568]
[1777922105191,58.4,80082.68,0.0,0.98245,1e-05,2.24703]
[1777922110225,58.4,80082.63,0.0,0.98245,1e-05,2.24687]
[1777922115261,58.4,80079.07,0.0,0.9824,1e-05,2.2521]
[1777922120296,58.4,80078.73,0.0,0.9824,1e-05,2.25229]
[1777922122310,58.4,80080.04,0.0,0.98242,1e-05,2.25017]
[1777922126338,58.4,80083.25,0.0,0.98247,1e-05,2.24503]
[1777922131373,58.39,80083.89,0.0,0.9825,1e-05,2.2411]
[1777922136408,58.39,80080.94,0.0,0.98246,1e-05,2.24542]
[1777922141442,58.39,80081.68,0.0,0.98247,1e-05,2.24406]
[1777922144463,58.39,80080.69,0.0,0.98246,1e-05,2.24544]
[1777922145471,58.39,80073.25,0.0,0.98235,1e-05,2.25684]
[1777922146477,58.39,80070.37,0.0,0.98231,1e-05,2.26121]
[1777922150506,58.39,80069.31,0.0,0.9823,1e-05,2.26255]
[1777922157555,58.38,80071.71,0.0,0.98234,1e-05,2.25836]
[1777922159008,58.38,80071.71,0.0,0.98234,1e-05,2.25836]
[1777922159340,58.38,80071.71,0.0,0.98234,1e-05,2.25836]
[1777922159861,58.38,80071.65,0.0,0.98234,1e-05,2.25832]
[1777922159952,58.38,80058.91,0.0,0.98216,1e-05,2.27803]
[1777922161051,58.38,80058.91,0.0,0.98216,1e-05,2.27803]
[1777922161072,58.38,80053.91,0.0,0.98208,1e-05,2.2857]
[1777922161590,58.38,80049.61,0.0,0.98202,1e-05,2.29229]
[1777922162597,58.38,80047.27,0.0,0.98199,1e-05,2.29582]
[1777922163603,58.38,80048.18,0.0,0.982,1e-05,2.29427]
[1777922164611,58.38,80049.14,0.0,0.98202,1e-05,2.29264]
[1777922166625,58.38,80052.0,0.0,0.98206,1e-05,2.28794]
[1777922167631,58.38,80051.06,0.0,0.98205,1e-05,2.28929]
[1777922172467,58.38,80050.45,0.0,0.98204,1e-05,2.2899]
[1777922172560,58.38,80051.08,0.0,0.98205,1e-05,2.2888]
[1777922172667,58.38,80057.89,0.0,0.98215,1e-05,2.2781]
[1777922173674,58.37,80061.23,0.0,0.9822,1e-05,2.27282]
[1777922174681,58.37,80060.11,0.0,0.98219,1e-05,2.27447]
[1777922177702,58.37,80061.36,0.0,0.98221,1e-05,2.27227]
[1777922181731,58.37,80062.2,0.0,0.98222,1e-05,2.27063]
[1777922185758,58.37,80063.27,0.0,0.98224,1e-05,2.26863]
[1777922188779,58.37,80066.3,0.0,0.98229,1e-05,2.2637]
[1777922196835,58.36,80066.05,0.0,0.98231,1e-05,2.26073]
[1777922199039,58.36,80068.42,0.0,0.98235,1e-05,2.25692]
[1777922203616,58.36,80069.02,0.0,0.98236,1e-05,2.25571]
[1777922203884,58.36,80069.99,0.0,0.98237,1e-05,2.25415]
[1777922204973,58.36,80069.99,0.0,0.98237,1e-05,2.25415]
[1777922205015,58.36,80072.53,0.0,0.98241,1e-05,2.25017]
[1777922205898,58.36,80070.76,0.0,0.98239,1e-05,2.25283]
[1777922212946,58.36,80070.76,0.0,0.98239,1e-05,2.25239]
[1777922213954,58.36,80069.81,0.0,0.98238,1e-05,2.25379]
[1777922214965,58.36,80069.81,0.0,0.98238,1e-05,2.25379]
[1777922215189,58.36,80068.77,0.0,0.98236,1e-05,2.25532]
[1777922216265,58.36,80068.77,0.0,0.98236,1e-05,2.25532]
[1777922216297,58.36,80068.77,0.0,0.98236,1e-05,2.25532]
[1777922216335,58.36,80055.44,0.0,0.98217,1e-05,2.27587]
[1777922216975,58.36,80055.82,0.0,0.98218,1e-05,2.27518]
[1777922218930,58.35,80056.12,0.0,0.98218,1e-05,2.27461]
[1777922218947,58.35,80056.12,0.0,0.98218,1e-05,2.27461]
[1777922218995,58.35,80054.15,0.0,0.98215,1e-05,2.27757]
[1777922220016,58.35,80049.71,0.0,0.98209,1e-05,2.28436]
[1777922221009,58.35,80048.43,0.0,0.98207,1e-05,2.28624]
[1777922222016,58.35,80047.46,0.0,0.98206,1e-05,2.28763]
[1777922223025,58.35,80048.88,0.0,0.98208,1e-05,2.2853]
[1777922224031,58.35,80034.02,0.0,0.98186,1e-05,2.30842]
[1777922225039,58.35,80032.42,0.0,0.98184,1e-05,2.31078]
[1777922230074,58.35,80032.25,0.0,0.98185,1e-05,2.31026]
[1777922231081,58.34,80033.34,0.0,0.98186,1e-05,2.3084]
[1777922232087,58.34,80036.11,0.0,0.98191,1e-05,2.3039]
[1777922234102,58.34,80035.13,0.0,0.9819,1e-05,2.30517]
[1777922235109,58.34,80033.6,0.0,0.98187,1e-05,2.30743]
[1777922236116,58.34,80034.76,0.0,0.98189,1e-05,2.30547]
[1777922237123,58.34,80027.45,0.0,0.98179,1e-05,2.31682]
[1777922238129,58.34,80017.01,0.0,0.98163,1e-05,2.33315]
[1777922239137,58.34,80019.31,0.0,0.98167,1e-05,2.32933]
[1777922240482,58.34,80019.31,0.0,0.98167,1e-05,2.32933]
[1777922240535,58.34,80019.31,0.0,0.98167,1e-05,2.32933]
[1777922240576,58.34,80019.32,0.0,0.98167,1e-05,2.32913]
[1777922241151,58.34,80019.28,0.0,0.98167,1e-05,2.32902]
[1777922246186,58.33,80018.7,0.0,0.98167,1e-05,2.32904]
[1777922247283,58.33,80016.36,0.0,0.98164,1e-05,2.33256]
[1777922248200,58.33,80011.15,0.0,0.98156,1e-05,2.34063]
[1777922249399,58.33,80009.26,0.0,0.98153,1e-05,2.34343]
[1777922250213,58.31,80006.04,0.0,0.98151,1e-05,2.34648]
[1777922252229,58.31,79993.02,0.0,0.98133,2e-05,2.36401]
[1777922253236,58.31,79988.83,0.0,0.98127,2e-05,2.37048]
[1777922254243,58.31,79986.99,0.0,0.98125,2e-05,2.37318]
[1777922257264,58.31,79984.52,0.0,0.98122,2e-05,2.37663]
[1777922258270,58.3,79985.61,0.0,0.98123,2e-05,2.37462]
[1777922263305,58.3,79986.94,0.0,0.98127,2e-05,2.37122]
[1777922266327,58.29,79988.24,0.0,0.98129,2e-05,2.36841]
[1777922267334,58.29,79987.11,0.0,0.98128,2e-05,2.36998]
[1777922268340,58.29,79983.74,0.0,0.98123,2e-05,2.37516]
[1777922269835,58.29,79983.67,0.0,0.98123,2e-05,2.37479]
[1777922270407,58.29,79983.67,0.0,0.98123,2e-05,2.37479]
[1777922270498,58.29,79985.09,0.0,0.98126,2e-05,2.37226]
[1777922271362,58.29,79986.07,0.0,0.98127,2e-05,2.37069]
[1777922276397,58.28,79986.95,0.0,0.9813,2e-05,2.3681]
[1777922277404,58.28,79985.47,0.0,0.98127,2e-05,2.37025]
[1777922280425,58.27,79987.83,0.0,0.98132,2e-05,2.36577]
[1777922281432,58.27,79992.31,0.0,0.98139,2e-05,2.35837]
[1777922282439,58.27,79995.05,0.0,0.98143,2e-05,2.35378]
[1777922284113,58.27,79994.99,0.0,0.98143,2e-05,2.35366]
[1777922284453,58.27,79996.61,0.0,0.98146,2e-05,2.35068]
[1777922286413,58.27,79997.28,0.0,0.98147,2e-05,2.34941]
[1777922286467,58.27,79998.92,0.0,0.9815,2e-05,2.3466]
[1777922287474,58.26,80000.56,0.0,0.98152,2e-05,2.3438]
[1777922288330,58.26,80000.56,0.0,0.98152,2e-05,2.3438]
[1777922288481,58.26,80007.08,0.0,0.98162,1e-05,2.33326]
[1777922289487,58.26,80013.09,0.0,0.98171,1e-05,2.32358]
[1777922290495,58.26,80016.2,0.0,0.98176,1e-05,2.31851]
[1777922291501,58.26,80013.66,0.0,0.98173,1e-05,2.32238]
[1777922292509,58.26,80004.22,0.0,0.98159,1e-05,2.33718]
[1777922293032,58.26,80004.22,0.0,0.98159,1e-05,2.33718]
[1777922293516,58.26,80002.93,0.0,0.98157,1e-05,2.33906]
[1777922295271,58.26,80003.51,0.0,0.98158,1e-05,2.33796]
[1777922295530,58.26,80006.55,0.0,0.98163,1e-05,2.33295]
[1777922298551,58.25,80007.63,0.0,0.98165,1e-05,2.33074]
[1777922299558,58.25,80010.19,0.0,0.98169,1e-05,2.32652]
[1777922300565,58.25,80011.06,0.0,0.9817,1e-05,2.32498]
[1777922301572,58.25,80012.26,0.0,0.98172,1e-05,2.32293]
[1777922306612,58.25,80013.39,0.0,0.98174,1e-05,2.32037]
[1777922307464,58.25,80013.39,0.0,0.98174,1e-05,2.32037]
[1777922307619,58.25,80012.03,0.0,0.98173,1e-05,2.32237]
[1777922308626,58.24,80010.04,0.0,0.9817,1e-05,2.32536]
[1777922310640,58.24,80012.79,0.0,0.98174,1e-05,2.32069]
[1777922311646,58.24,80011.77,0.0,0.98175,1e-05,2.31936]
[1777922316682,58.24,80011.91,0.0,0.98176,1e-05,2.31837]
[1777922319639,58.24,80011.65,0.0,0.98176,1e-05,2.31862]
[1777922325738,58.23,80011.53,0.0,0.98176,1e-05,2.31772]
[1777922325745,58.23,80007.58,0.0,0.98171,1e-05,2.32381]
[1777922328138,58.23,80007.32,0.0,0.9817,1e-05,2.32405]
[1777922328232,58.23,79989.96,0.0,0.98145,2e-05,2.35148]
[1777922328766,58.23,79987.66,0.0,0.98141,2e-05,2.35493]
[1777922329773,58.22,79986.31,0.0,0.98139,2e-05,2.35687]
[1777922334807,58.22,79985.68,0.0,0.9814,2e-05,2.35676]
[1777922335815,58.22,79974.64,0.0,0.98123,2e-05,2.37438]
[1777922336822,58.22,79974.79,0.0,0.98123,2e-05,2.37389]
[1777922340850,58.21,79970.47,0.0,0.98118,2e-05,2.37987]
[1777922341840,58.21,79970.47,0.0,0.98118,2e-05,2.37987]
[1777922341857,58.21,79969.41,0.0,0.98116,2e-05,2.38133]
[1777922342864,58.21,79973.27,0.0,0.98122,2e-05,2.37485]
[1777922345171,58.21,79971.74,0.0,0.9812,2e-05,2.37683]
[1777922350920,58.2,79972.17,0.0,0.98122,2e-05,2.37471]
[1777922352934,58.19,79970.94,0.0,0.98121,2e-05,2.37623]
[1777922356151,58.19,79971.22,0.0,0.98122,2e-05,2.37532]
[1777922356197,58.19,79971.22,0.0,0.98122,2e-05,2.37532]
[1777922356325,58.19,79971.22,0.0,0.98122,2e-05,2.37532]
[1777922356426,58.19,79970.61,0.0,0.98121,2e-05,2.37608]
[1777922357969,58.19,79969.31,0.0,0.9812,2e-05,2.37773]
[1777922359983,58.18,79954.63,0.0,0.98098,2e-05,2.40103]
[1777922360990,58.18,79949.75,0.0,0.9809,2e-05,2.40882]
[1777922361998,58.18,79948.37,0.0,0.98088,2e-05,2.41079]
[1777922364014,58.18,79947.25,0.0,0.98087,2e-05,2.4123]
[1777922365020,58.18,79953.97,0.0,0.98097,2e-05,2.40108]
[1777922366027,58.18,79955.16,0.0,0.981,2e-05,2.39888]
[1777922367033,58.18,79956.21,0.0,0.98101,2e-05,2.39691]
[1777922368634,58.17,79961.2,0.0,0.9811,2e-05,2.38831]
[1777922370055,58.17,79959.74,0.0,0.98108,2e-05,2.39043]
[1777922372069,58.17,79961.34,0.0,0.98113,2e-05,2.3845]
[1777922377104,58.16,79958.86,0.0,0.9811,2e-05,2.38733]
[1777922378111,58.16,79961.45,0.0,0.98114,2e-05,2.38289]
[1777922379118,58.16,79964.02,0.0,0.98118,2e-05,2.37851]
[1777922382139,58.16,79967.66,0.0,0.98124,2e-05,2.37196]
[1777922384153,58.15,79966.91,0.0,0.98124,2e-05,2.37273]
[1777922386167,58.15,79968.09,0.0,0.98126,2e-05,2.3704]
[1777922389188,58.15,79966.42,0.0,0.98124,2e-05,2.37245]
[1777922390194,58.15,79964.87,0.0,0.98122,2e-05,2.37473]
[1777922392210,58.14,79966.13,0.0,0.98124,2e-05,2.37226]
[1777922393216,58.14,79965.07,0.0,0.98123,2e-05,2.37375]
[1777922395231,58.14,79965.91,0.0,0.98124,2e-05,2.37196]
[1777922396239,58.14,79968.52,0.0,0.98129,2e-05,2.36755]
[1777922397245,58.14,79969.49,0.0,0.9813,2e-05,2.36578]
[1777922398252,58.14,79966.82,0.0,0.98126,2e-05,2.36986]
[1777922399258,58.13,79967.64,0.0,0.98128,2e-05,2.36833]
[1777922401273,58.13,79972.36,0.0,0.98135,2e-05,2.36033]
[1777922402280,58.13,79973.61,0.0,0.98137,2e-05,2.35813]
[1777922403287,58.13,79974.61,0.0,0.98139,2e-05,2.35633]
[1777922404294,58.13,79972.79,0.0,0.98137,2e-05,2.35907]
[1777922405301,58.13,79964.98,0.0,0.98125,2e-05,2.37143]
[1777922407315,58.12,79962.81,0.0,0.98122,2e-05,2.3745]
[1777922408322,58.12,79956.04,0.0,0.98112,2e-05,2.38521]
[1777922409329,58.12,79953.21,0.0,0.98108,2e-05,2.38955]
[1777922414363,58.12,79954.36,0.0,0.98111,2e-05,2.38647]
[1777922415371,58.11,79952.79,0.0,0.98108,2e-05,2.38877]
[1777922416377,58.11,79953.62,0.0,0.9811,2e-05,2.38719]
[1777922420406,58.11,79952.04,0.0,0.98108,2e-05,2.3888]
[1777922422420,58.1,79952.87,0.0,0.9811,2e-05,2.38698]
[1777922426448,58.1,79952.01,0.0,0.9811,2e-05,2.38743]
[1777922428461,58.1,79955.56,0.0,0.98115,2e-05,2.38122]
[1777922429469,58.09,79956.86,0.0,0.98118,2e-05,2.37889]
[1777922431484,58.09,79963.97,0.0,0.98131,2e-05,2.36416]
[1777922432490,58.09,79968.76,0.0,0.98139,2e-05,2.35625]
[1777922433498,58.09,79967.45,0.0,0.98137,2e-05,2.35816]
[1777922434504,58.09,79966.4,0.0,0.98135,2e-05,2.35967]
[1777922435512,58.09,79967.32,0.0,0.98137,2e-05,2.35801]
[1777922436518,58.09,79966.14,0.0,0.98135,2e-05,2.35973]
[1777922441554,58.08,79967.04,0.0,0.98137,2e-05,2.35738]
[1777922446589,58.08,79966.54,0.0,0.98137,2e-05,2.3573]
[1777922448603,58.07,79965.4,0.0,0.98136,2e-05,2.35878]
[1777922449841,58.07,79964.75,0.0,0.98135,2e-05,2.35965]
[1777922449992,58.07,79964.75,0.0,0.98135,2e-05,2.35965]
[1777922450624,58.07,79964.82,0.0,0.98136,2e-05,2.35936]
[1777922453645,58.07,79963.52,0.0,0.98134,2e-05,2.36073]
[1777922454064,58.07,79963.52,0.0,0.98134,2e-05,2.36073]
[1777922458728,58.06,79963.68,0.0,0.98135,2e-05,2.35976]
[1777922459687,58.06,79961.7,0.0,0.98132,2e-05,2.36259]
[1777922460693,58.06,79964.53,0.0,0.98137,2e-05,2.35786]
[1777922463715,58.06,79962.97,0.0,0.98135,2e-05,2.35983]
[1777922465729,58.06,79960.85,0.0,0.98132,2e-05,2.36288]
[1777922466736,58.05,79961.96,0.0,0.98134,2e-05,2.36091]
[1777922467743,58.05,79965.8,0.0,0.9814,2e-05,2.35455]
[1777922468750,58.05,79967.98,0.0,0.98143,2e-05,2.35089]
[1777922469757,58.05,79972.55,0.0,0.98151,2e-05,2.34341]
[1777922470878,58.05,79972.94,0.0,0.98151,2e-05,2.34263]
[1777922472778,58.05,79974.02,0.0,0.98153,2e-05,2.3406]
[1777922473785,58.05,79974.86,0.0,0.98155,2e-05,2.33912]
[1777922478820,58.04,79972.71,0.0,0.98152,2e-05,2.34184]
[1777922484198,58.04,79972.51,0.0,0.98152,2e-05,2.34172]
[1777922487884,58.04,79970.26,0.0,0.9815,2e-05,2.34442]
[1777922488958,58.04,79970.26,0.0,0.9815,2e-05,2.34442]
[1777922489504,58.04,79970.26,0.0,0.9815,2e-05,2.34442]
[1777922493926,58.03,79971.53,0.0,0.98154,2e-05,2.33867]
[1777922496360,58.03,79971.05,0.0,0.98154,2e-05,2.33929]
[1777922497954,58.03,79970.04,0.0,0.98153,2e-05,2.34047]
[1777922500975,58.03,79968.86,0.0,0.98151,2e-05,2.34192]
[1777922503996,58.02,79970.08,0.0,0.98154,2e-05,2.33953]
[1777922509031,58.02,79969.91,0.0,0.98154,2e-05,2.33908]
[1777922512052,58.02,79970.88,0.0,0.98156,2e-05,2.3371]
[1777922515072,58.01,79973.35,0.0,0.9816,2e-05,2.33274]
[1777922517087,58.01,79975.72,0.0,0.98164,2e-05,2.3287]
[1777922518412,58.01,79974.6,0.0,0.98162,2e-05,2.33036]
[1777922520892,58.01,79974.44,0.0,0.98162,2e-05,2.33049]
[1777922521360,58.01,79974.45,0.0,0.98162,2e-05,2.33035]
[1777922521393,58.01,79975.88,0.0,0.98164,2e-05,2.32794]
[1777922522122,58.01,79978.96,0.0,0.98169,1e-05,2.32292]
[1777922523129,58.01,79980.55,0.0,0.98172,1e-05,2.32029]
[1777922524136,58.01,79979.65,0.0,0.9817,1e-05,2.32161]
[1777922528034,58.01,79980.07,0.0,0.98171,1e-05,2.32083]
[1777922530570,58.0,79979.09,0.0,0.9817,1e-05,2.32195]
[1777922531554,58.0,79978.91,0.0,0.9817,1e-05,2.32212]
[1777922531864,58.0,79978.91,0.0,0.9817,1e-05,2.32212]
[1777922531585,58.0,79969.56,0.0,0.98156,2e-05,2.3369]
[1777922532272,58.0,79969.56,0.0,0.98156,2e-05,2.3369]
[1777922532374,58.0,79963.77,0.0,0.98147,2e-05,2.34602]
[1777922533291,58.0,79963.77,0.0,0.98147,2e-05,2.34602]
[1777922533385,58.0,79961.9,0.0,0.98145,2e-05,2.34887]
[1777922534223,58.0,79961.9,0.0,0.98145,2e-05,2.34887]
[1777922534294,58.0,79960.64,0.0,0.98143,2e-05,2.35073]
[1777922535801,58.0,79960.64,0.0,0.98143,2e-05,2.35073]
[1777922536220,58.0,79957.78,0.0,0.98139,2e-05,2.355]
[1777922537135,58.0,79957.78,0.0,0.98139,2e-05,2.355]
[1777922537557,58.0,79957.78,0.0,0.98139,2e-05,2.355]
[1777922537651,58.0,79954.16,0.0,0.98134,2e-05,2.36066]
[1777922538233,58.0,79951.13,0.0,0.98129,2e-05,2.36536]
[1777922539241,58.0,79952.54,0.0,0.98131,2e-05,2.3629]
[1777922544509,57.99,79952.23,0.0,0.98131,2e-05,2.36285]
[1777922547297,57.99,79950.6,0.0,0.9813,2e-05,2.36458]
[1777922552332,57.98,79950.47,0.0,0.98133,2e-05,2.36104]
[1777922554346,57.98,79951.68,0.0,0.98135,2e-05,2.35874]
[1777922557366,57.98,79949.73,0.0,0.98132,2e-05,2.36135]
[1777922558373,57.98,79948.56,0.0,0.98131,2e-05,2.36306]
[1777922559380,57.97,79947.55,0.0,0.98129,2e-05,2.3645]
[1777922561395,57.97,79948.65,0.0,0.98131,2e-05,2.36236]
[1777922562401,57.97,79945.81,0.0,0.98127,2e-05,2.36676]
[1777922564416,57.97,79941.1,0.0,0.9812,2e-05,2.374]
[1777922566431,57.97,79942.66,0.0,0.98123,2e-05,2.37107]
[1777922568445,57.96,79944.72,0.0,0.98127,2e-05,2.36735]
[1777922571466,57.96,79941.67,0.0,0.98122,2e-05,2.37172]
[1777922572473,57.96,79940.7,0.0,0.98121,2e-05,2.37309]
[1777922574487,57.96,79939.02,0.0,0.98119,2e-05,2.37541]
[1777922575495,57.96,79936.44,0.0,0.98115,2e-05,2.37939]
[1777922578516,57.95,79933.94,0.0,0.98112,2e-05,2.3828]
[1777922581820,57.95,79930.22,0.0,0.98107,2e-05,2.38795]
[1777922582544,57.95,79932.74,0.0,0.98111,2e-05,2.38386]
[1777922583551,57.95,79934.6,0.0,0.98114,2e-05,2.38061]
[1777922584558,57.95,79936.94,0.0,0.98118,2e-05,2.3766]
[1777922586571,57.94,79938.09,0.0,0.9812,2e-05,2.37432]
[1777922587509,57.94,79938.09,0.0,0.9812,2e-05,2.37432]
[1777922587579,57.94,79941.45,0.0,0.98125,2e-05,2.36868]
[1777922588586,57.94,79943.44,0.0,0.98128,2e-05,2.36526]
[1777922592365,57.94,79943.43,0.0,0.98129,2e-05,2.36471]
[1777922592614,57.94,79944.58,0.0,0.98131,2e-05,2.36266]
[1777922597649,57.93,79943.64,0.0,0.9813,2e-05,2.36321]
[1777922600671,57.93,79941.79,0.0,0.98128,2e-05,2.36561]
[1777922603691,57.92,79943.35,0.0,0.98131,2e-05,2.3625]
[1777922604591,57.92,79943.35,0.0,0.98131,2e-05,2.3625]
[1777922604698,57.92,79945.23,0.0,0.98134,2e-05,2.35927]
[1777922605704,57.92,79944.18,0.0,0.98133,2e-05,2.36077]
[1777922609540,57.92,79944.75,0.0,0.98134,2e-05,2.35929]
[1777922614545,57.91,79945.22,0.0,0.98138,2e-05,2.35479]
[1777922616781,57.91,79942.61,0.0,0.98134,2e-05,2.35847]
[1777922617788,57.91,79939.04,0.0,0.98129,2e-05,2.36405]
[1777922620694,57.91,79939.13,0.0,0.9813,2e-05,2.36334]
[1777922620810,57.91,79940.27,0.0,0.98131,2e-05,2.3615]
[1777922621817,57.9,79943.6,0.0,0.98137,2e-05,2.35574]
[1777922625844,57.9,79945.32,0.0,0.9814,2e-05,2.35225]
[1777922626682,57.9,79945.32,0.0,0.9814,2e-05,2.35225]
[1777922626852,57.9,79948.82,0.0,0.98146,2e-05,2.34645]
[1777922627859,57.9,79952.57,0.0,0.98151,2e-05,2.34027]
[1777922629873,57.9,79950.96,0.0,0.98149,2e-05,2.34254]
[1777922631886,57.89,79949.86,0.0,0.98148,2e-05,2.34398]
[1777922632798,57.89,79949.86,0.0,0.98148,2e-05,2.34398]
[1777922633903,57.89,79950.91,0.0,0.9815,2e-05,2.34198]
[1777922639942,57.89,79949.27,0.0,0.98148,2e-05,2.34365]
[1777922642964,57.88,79950.37,0.0,0.9815,2e-05,2.3414]
[1777922644978,57.88,79942.7,0.0,0.98139,2e-05,2.35341]
[1777922645985,57.88,79940.64,0.0,0.98136,2e-05,2.35655]
[1777922646992,57.88,79939.47,0.0,0.98134,2e-05,2.35824]
[1777922650015,57.88,79940.68,0.0,0.98137,2e-05,2.35571]
[1777922655051,57.87,79940.72,0.0,0.98138,2e-05,2.35467]
[1777922658071,57.87,79942.37,0.0,0.98141,2e-05,2.35143]
[1777922661091,57.86,79947.09,0.0,0.98148,2e-05,2.34327]
[1777922662251,57.86,79947.09,0.0,0.98148,2e-05,2.34327]
[1777922662310,57.86,79950.55,0.0,0.98154,2e-05,2.33755]
[1777922667135,57.86,79951.47,0.0,0.98156,2e-05,2.33526]
[1777922668286,57.86,79951.47,0.0,0.98156,2e-05,2.33526]
[1777922670156,57.86,79952.67,0.0,0.98158,2e-05,2.33287]
[1777922675194,57.85,79953.26,0.0,0.98162,2e-05,2.32837]
[1777922676202,57.85,79948.63,0.0,0.98155,2e-05,2.33563]
[1777922677208,57.85,79945.87,0.0,0.98151,2e-05,2.33989]
[1777922680231,57.85,79938.07,0.0,0.9814,2e-05,2.35193]
[1777922681238,57.85,79935.74,0.0,0.98136,2e-05,2.3555]
[1777922686273,57.84,79935.92,0.0,0.98137,2e-05,2.35426]
[1777922687279,57.84,79937.44,0.0,0.9814,2e-05,2.35163]
[1777922690301,57.84,79944.29,0.0,0.98151,2e-05,2.34009]
[1777922691308,57.83,79947.75,0.0,0.98156,2e-05,2.33439]
[1777922692315,57.83,79948.99,0.0,0.98158,2e-05,2.33226]
[1777922697351,57.83,79948.74,0.0,0.98159,2e-05,2.33195]
[1777922700673,57.83,79948.63,0.0,0.98159,2e-05,2.33185]
[1777922701304,57.83,79948.77,0.0,0.98159,2e-05,2.33148]
[1777922701379,57.83,79962.57,0.0,0.9818,1e-05,2.30935]
[1777922702386,57.83,79969.62,0.0,0.9819,1e-05,2.29807]
[1777922703393,57.83,79968.73,0.0,0.98189,1e-05,2.2994]
[1777922704400,57.83,79967.25,0.0,0.98187,1e-05,2.30166]
[1777922709925,57.82,79966.59,0.0,0.98186,1e-05,2.30237]
[1777922715954,57.82,79966.92,0.0,0.98187,1e-05,2.30136]
[1777922717491,57.82,79965.77,0.0,0.98186,1e-05,2.30294]
[1777922719505,57.82,79961.72,0.0,0.9818,1e-05,2.30921]
[1777922722053,57.82,79960.95,0.0,0.98179,1e-05,2.31034]
[1777922723541,57.82,79956.98,0.0,0.98173,2e-05,2.31638]
[1777922724517,57.82,79956.98,0.0,0.98173,2e-05,2.31638]
[1777922729608,57.81,79957.44,0.0,0.98174,1e-05,2.31515]
[1777922730590,57.81,79951.53,0.0,0.98166,2e-05,2.32438]
[1777922732604,57.81,79950.78,0.0,0.98167,2e-05,2.32256]
[1777922737639,57.81,79950.36,0.0,0.98167,2e-05,2.32269]
[1777922741667,57.8,79947.41,0.0,0.98163,2e-05,2.32697]
[1777922742674,57.8,79941.08,0.0,0.98153,2e-05,2.337]
[1777922743286,57.8,79941.08,0.0,0.98153,2e-05,2.337]
[1777922743329,57.8,79941.08,0.0,0.98153,2e-05,2.337]
[1777922743683,57.8,79930.8,0.0,0.98138,2e-05,2.3534]
[1777922744690,57.8,79918.69,0.0,0.98119,2e-05,2.37283]
[1777922745697,57.8,79928.21,0.0,0.98134,2e-05,2.35723]
[1777922747099,57.8,79933.41,0.0,0.98142,2e-05,2.34851]
[1777922747708,57.8,79933.41,0.0,0.98142,2e-05,2.34851]
[1777922748718,57.8,79934.81,0.0,0.98145,2e-05,2.3461]
[1777922751740,57.8,79933.24,0.0,0.98143,2e-05,2.34816]
[1777922752662,57.8,79933.24,0.0,0.98143,2e-05,2.34816]
[1777922752747,57.8,79931.09,0.0,0.98139,2e-05,2.35146]
[1777922757695,57.79,79931.4,0.0,0.98141,2e-05,2.35028]
[1777922757838,57.79,79924.54,0.0,0.9813,2e-05,2.36119]
[1777922758474,57.79,79924.54,0.0,0.9813,2e-05,2.36119]
[1777922758689,57.79,79924.54,0.0,0.9813,2e-05,2.36119]
[1777922758789,57.79,79914.01,0.0,0.98114,2e-05,2.37807]
[1777922759836,57.79,79914.01,0.0,0.98114,2e-05,2.37807]
[1777922759931,57.79,79913.14,0.0,0.98113,2e-05,2.37929]
[1777922760804,57.79,79912.65,0.0,0.98113,2e-05,2.37987]
[1777922761811,57.79,79911.53,0.0,0.98111,2e-05,2.38147]
[1777922762818,57.78,79914.04,0.0,0.98115,2e-05,2.37716]
[1777922763825,57.78,79907.91,0.0,0.98106,2e-05,2.38691]
[1777922764832,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922765319,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922765358,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922765470,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922765577,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922765789,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922765848,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922766050,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922766100,57.78,79904.06,0.0,0.981,2e-05,2.39297]
[1777922766069,57.78,79904.75,0.0,0.98102,2e-05,2.39136]
[1777922766851,57.78,79904.75,0.0,0.98102,2e-05,2.39136]
[1777922766986,57.78,79904.75,0.0,0.98102,2e-05,2.39136]
[1777922767039,57.78,79904.75,0.0,0.98102,2e-05,2.39136]
[1777922767094,57.78,79904.75,0.0,0.98102,2e-05,2.39136]
[1777922767096,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767158,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767212,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767244,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767339,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767380,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767863,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767922,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922767978,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922768042,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922768080,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922768123,57.78,79901.37,0.0,0.98097,2e-05,2.39664]
[1777922768111,57.78,79902.38,0.0,0.98098,2e-05,2.39473]
[1777922769867,57.77,79907.18,0.0,0.98106,2e-05,2.38664]
[1777922770941,57.77,79907.18,0.0,0.98106,2e-05,2.38664]
[1777922771014,57.77,79907.18,0.0,0.98106,2e-05,2.38664]
[1777922771059,57.77,79907.18,0.0,0.98106,2e-05,2.38664]
[1777922771084,57.77,79907.18,0.0,0.98106,2e-05,2.38664]
[1777922771148,57.77,79907.18,0.0,0.98106,2e-05,2.38664]
[1777922771103,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771203,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771261,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771305,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771336,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771384,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771424,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771494,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771575,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922771898,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922772071,57.77,79904.06,0.0,0.98102,2e-05,2.39125]
[1777922772188,57.77,79904.28,0.0,0.98102,2e-05,2.39064]
[1777922772259,57.77,79904.28,0.0,0.98102,2e-05,2.39064]
[1777922772335,57.77,79904.28,0.0,0.98102,2e-05,2.39064]
[1777922772888,57.77,79906.07,0.0,0.98105,2e-05,2.38772]
[1777922773916,57.77,79906.07,0.0,0.98105,2e-05,2.38772]
[1777922774001,57.77,79906.07,0.0,0.98105,2e-05,2.38772]
[1777922774078,57.77,79906.07,0.0,0.98105,2e-05,2.38772]
[1777922774085,57.77,79906.07,0.0,0.98105,2e-05,2.38772]
[1777922774467,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922774578,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922774581,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922774689,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922774838,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922774869,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922775010,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922775083,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922775128,57.77,79905.73,0.0,0.98105,2e-05,2.3878]
[1777922775177,57.77,79905.82,0.0,0.98105,2e-05,2.38741]
[1777922775338,57.77,79905.82,0.0,0.98105,2e-05,2.38741]
[1777922775516,57.77,79905.82,0.0,0.98105,2e-05,2.38741]
[1777922775581,57.77,79905.82,0.0,0.98105,2e-05,2.38741]
[1777922775628,57.77,79905.82,0.0,0.98105,2e-05,2.38741]
[1777922775831,57.77,79905.82,0.0,0.98105,2e-05,2.38741]
[1777922777923,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922778661,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922778783,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922778823,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922778835,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922778881,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922778957,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922779074,57.76,79904.07,0.0,0.98103,2e-05,2.38979]
[1777922779111,57.76,79902.75,0.0,0.98101,2e-05,2.39147]
[1777922779171,57.76,79902.75,0.0,0.98101,2e-05,2.39147]
[1777922779304,57.76,79902.75,0.0,0.98101,2e-05,2.39147]
[1777922779324,57.76,79902.75,0.0,0.98101,2e-05,2.39147]
[1777922779383,57.76,79902.75,0.0,0.98101,2e-05,2.39147]
[1777922779541,57.76,79902.75,0.0,0.98101,2e-05,2.39147]
[1777922779575,57.76,79902.75,0.0,0.98101,2e-05,2.39147]
[1777922779937,57.76,79905.26,0.0,0.98105,2e-05,2.38738]
[1777922781223,57.76,79905.32,0.0,0.98106,2e-05,2.38703]
[1777922781329,57.76,79905.32,0.0,0.98106,2e-05,2.38703]
[1777922781339,57.76,79905.32,0.0,0.98106,2e-05,2.38703]
[1777922781378,57.76,79905.32,0.0,0.98106,2e-05,2.38703]
[1777922781578,57.76,79905.32,0.0,0.98106,2e-05,2.38703]
[1777922786891,57.75,79904.83,0.0,0.98106,2e-05,2.38643]
[1777922787008,57.75,79904.83,0.0,0.98106,2e-05,2.38643]
[1777922787079,57.75,79904.83,0.0,0.98106,2e-05,2.38643]
[1777922787238,57.75,79905.06,0.0,0.98107,2e-05,2.38582]
[1777922787993,57.75,79906.41,0.0,0.98109,2e-05,2.38339]
[1777922788683,57.75,79906.41,0.0,0.98109,2e-05,2.38339]
[1777922788852,57.75,79906.41,0.0,0.98109,2e-05,2.38339]
[1777922789087,57.75,79906.41,0.0,0.98109,2e-05,2.38339]
[1777922789000,57.75,79914.89,0.0,0.98122,2e-05,2.36936]
[1777922789705,57.75,79914.89,0.0,0.98122,2e-05,2.36936]
[1777922789759,57.75,79914.89,0.0,0.98122,2e-05,2.36936]
[1777922789836,57.75,79914.89,0.0,0.98122,2e-05,2.36936]
[1777922789864,57.75,79914.89,0.0,0.98122,2e-05,2.36936]
[1777922790085,57.75,79914.89,0.0,0.98122,2e-05,2.36936]
[1777922790108,57.75,79914.89,0.0,0.98122,2e-05,2.36936]
[1777922790007,57.75,79920.66,0.0,0.98131,2e-05,2.35981]
[1777922793028,57.74,79919.69,0.0,0.98133,2e-05,2.35801]
[1777922794035,57.74,79921.26,0.0,0.98135,2e-05,2.35529]
[1777922794286,57.74,79921.26,0.0,0.98135,2e-05,2.35529]
[1777922794324,57.74,79921.26,0.0,0.98135,2e-05,2.35529]
[1777922794403,57.74,79921.26,0.0,0.98135,2e-05,2.35529]
[1777922794574,57.74,79921.26,0.0,0.98135,2e-05,2.35529]
[1777922794635,57.74,79921.26,0.0,0.98135,2e-05,2.35529]
[1777922798061,57.74,79921.75,0.0,0.98136,2e-05,2.35396]
[1777922798074,57.74,79921.75,0.0,0.98136,2e-05,2.35396]
[1777922798162,57.74,79923.15,0.0,0.98139,2e-05,2.35152]
[1777922798191,57.74,79923.15,0.0,0.98139,2e-05,2.35152]
[1777922798324,57.74,79923.15,0.0,0.98139,2e-05,2.35152]
[1777922798413,57.74,79923.15,0.0,0.98139,2e-05,2.35152]
[1777922798523,57.74,79923.15,0.0,0.98139,2e-05,2.35152]
[1777922798574,57.74,79923.15,0.0,0.98139,2e-05,2.35152]
[1777922798613,57.74,79923.15,0.0,0.98139,2e-05,2.35152]
[1777922799070,57.74,79904.89,0.0,0.98111,2e-05,2.38114]
[1777922799415,57.74,79904.89,0.0,0.98111,2e-05,2.38114]
[1777922800077,57.74,79888.45,0.0,0.98085,2e-05,2.40765]
[1777922800408,57.74,79888.45,0.0,0.98085,2e-05,2.40765]
[1777922800490,57.74,79888.45,0.0,0.98085,2e-05,2.40765]
[1777922800617,57.74,79888.45,0.0,0.98085,2e-05,2.40765]
[1777922800723,57.74,79888.45,0.0,0.98085,2e-05,2.40765]
[1777922801141,57.74,79888.45,0.0,0.98085,2e-05,2.40765]
[1777922801165,57.73,79889.15,0.0,0.98087,2e-05,2.40622]
[1777922802152,57.73,79889.15,0.0,0.98087,2e-05,2.40622]
[1777922802179,57.73,79889.15,0.0,0.98087,2e-05,2.40622]
[1777922802283,57.73,79889.07,0.0,0.98087,2e-05,2.40608]
[1777922802456,57.73,79889.07,0.0,0.98087,2e-05,2.40608]
[1777922802513,57.73,79889.07,0.0,0.98087,2e-05,2.40608]
[1777922802790,57.73,79889.07,0.0,0.98087,2e-05,2.40608]
[1777922802902,57.73,79889.07,0.0,0.98087,2e-05,2.40608]
[1777922807689,57.72,79889.58,0.0,0.98089,2e-05,2.40387]
[1777922808134,57.72,79885.52,0.0,0.98083,2e-05,2.41027]
[1777922809141,57.72,79880.94,0.0,0.98076,2e-05,2.41753]
[1777922813851,57.71,79880.88,0.0,0.98077,2e-05,2.41644]
[1777922813896,57.71,79880.88,0.0,0.98077,2e-05,2.41644]
[1777922819211,57.7,79881.35,0.0,0.98079,2e-05,2.41391]
[1777922820218,57.7,79882.26,0.0,0.98081,2e-05,2.41213]
[1777922822231,57.7,79885.76,0.0,0.98087,2e-05,2.4058]
[1777922824707,57.7,79885.98,0.0,0.98088,2e-05,2.40517]
[1777922825467,57.7,79885.96,0.0,0.98088,2e-05,2.40493]
[1777922825511,57.7,79885.96,0.0,0.98088,2e-05,2.40493]
[1777922825608,57.7,79889.45,0.0,0.98094,2e-05,2.39893]
[1777922827173,57.7,79889.45,0.0,0.98094,2e-05,2.39893]
[1777922827212,57.69,79890.7,0.0,0.98096,2e-05,2.39637]
[1777922827267,57.69,79892.52,0.0,0.98099,2e-05,2.39339]
[1777922828274,57.69,79899.87,0.0,0.9811,2e-05,2.38112]
[1777922829281,57.69,79906.9,0.0,0.98122,2e-05,2.36945]
[1777922830288,57.69,79909.33,0.0,0.98125,2e-05,2.3653]
[1777922831294,57.69,79908.25,0.0,0.98124,2e-05,2.36686]
[1777922832302,57.69,79906.12,0.0,0.98121,2e-05,2.37012]
[1777922833309,57.69,79904.8,0.0,0.98119,2e-05,2.37206]
[1777922836330,57.68,79905.63,0.0,0.98121,2e-05,2.37009]
[1777922838344,57.68,79907.81,0.0,0.98125,2e-05,2.36614]
[1777922841537,57.68,79913.56,0.0,0.98134,2e-05,2.35622]
[1777922842372,57.67,79916.87,0.0,0.98139,2e-05,2.35069]
[1777922844105,57.67,79916.87,0.0,0.98139,2e-05,2.35069]
[1777922844153,57.67,79918.02,0.0,0.98141,2e-05,2.34849]
[1777922844385,57.67,79922.84,0.0,0.98149,2e-05,2.34072]
[1777922845393,57.67,79923.91,0.0,0.9815,2e-05,2.33884]
[1777922847416,57.67,79925.18,0.0,0.98153,2e-05,2.3365]
[1777922850439,57.67,79926.29,0.0,0.98155,2e-05,2.33427]
[1777922854468,57.66,79925.33,0.0,0.98156,2e-05,2.33242]
[1777922856175,57.66,79922.57,0.0,0.98152,2e-05,2.33656]
[1777922857056,57.66,79921.52,0.0,0.98151,2e-05,2.33809]
[1777922861518,57.66,79922.34,0.0,0.98152,2e-05,2.33616]
[1777922866555,57.65,79922.14,0.0,0.98153,2e-05,2.33572]
[1777922871594,57.65,79922.68,0.0,0.98154,2e-05,2.33411]
[1777922873607,57.65,79921.36,0.0,0.98153,2e-05,2.33594]
[1777922874616,57.65,79920.61,0.0,0.98152,2e-05,2.33699]
[1777922875622,57.65,79919.12,0.0,0.98149,2e-05,2.33924]
[1777922876629,57.64,79911.07,0.0,0.98137,2e-05,2.35208]
[1777922877636,57.64,79909.14,0.0,0.98135,2e-05,2.35502]
[1777922878643,57.64,79905.61,0.0,0.98129,2e-05,2.36056]
[1777922880657,57.64,79903.65,0.0,0.98127,2e-05,2.36335]
[1777922881664,57.64,79901.94,0.0,0.98124,2e-05,2.36593]
[1777922882671,57.64,79899.9,0.0,0.98121,2e-05,2.36904]
[1777922884685,57.64,79901.06,0.0,0.98123,2e-05,2.36675]
[1777922885692,57.63,79902.8,0.0,0.98126,2e-05,2.36372]
[1777922886699,57.63,79901.63,0.0,0.98125,2e-05,2.36542]
[1777922888713,57.63,79897.31,0.0,0.98118,2e-05,2.37206]
[1777922890726,57.63,79895.55,0.0,0.98116,2e-05,2.37451]
[1777922892741,57.63,79897.28,0.0,0.98119,2e-05,2.37127]
[1777922893748,57.63,79903.54,0.0,0.98129,2e-05,2.36089]
[1777922894755,57.62,79908.28,0.0,0.98136,2e-05,2.35302]
[1777922898783,57.62,79909.41,0.0,0.98139,2e-05,2.35051]
[1777922903818,57.62,79909.24,0.0,0.98139,2e-05,2.34996]
[1777922904825,57.61,79913.26,0.0,0.98146,2e-05,2.3433]
[1777922905832,57.61,79921.54,0.0,0.98158,2e-05,2.32981]
[1777922912881,57.61,79921.71,0.0,0.98162,2e-05,2.3258]
[1777922916909,57.61,79924.42,0.0,0.98166,2e-05,2.32093]
[1777922917337,57.61,79924.42,0.0,0.98166,2e-05,2.32093]
[1777922917533,57.61,79924.42,0.0,0.98166,2e-05,2.32093]
[1777922917574,57.61,79924.42,0.0,0.98166,2e-05,2.32093]
[1777922917916,57.6,79927.85,0.0,0.98171,2e-05,2.31532]
[1777922918923,57.6,79935.4,0.0,0.98183,2e-05,2.30315]
[1777922919931,57.6,79934.18,0.0,0.98181,2e-05,2.305]
[1777922920938,57.6,79928.3,0.0,0.98172,2e-05,2.31429]
[1777922921945,57.6,79926.34,0.0,0.9817,2e-05,2.31731]
[1777922926983,57.6,79925.83,0.0,0.98169,2e-05,2.31753]
[1777922930283,57.6,79930.87,0.0,0.98177,2e-05,2.30899]
[1777922931010,57.6,79932.48,0.0,0.9818,2e-05,2.30642]
[1777922935039,57.59,79931.04,0.0,0.98178,2e-05,2.3083]
[1777922936046,57.59,79929.79,0.0,0.98176,2e-05,2.31019]
[1777922937053,57.59,79931.06,0.0,0.98178,2e-05,2.30805]
[1777922941081,57.59,79930.3,0.0,0.98178,2e-05,2.30882]
[1777922944178,57.59,79929.68,0.0,0.98177,2e-05,2.30959]
[1777922945109,57.59,79932.77,0.0,0.98182,2e-05,2.30443]
[1777922948130,57.59,79933.98,0.0,0.98184,2e-05,2.30218]
[1777922949137,57.58,79935.55,0.0,0.98186,1e-05,2.29958]
[1777922950144,57.58,79934.61,0.0,0.98185,2e-05,2.30097]
[1777922951151,57.58,79933.81,0.0,0.98184,2e-05,2.30215]
[1777922953165,57.58,79936.58,0.0,0.98188,1e-05,2.29743]
[1777922956187,57.58,79934.31,0.0,0.98185,2e-05,2.30076]
[1777922960213,57.58,79933.37,0.0,0.98184,2e-05,2.30187]
[1777922962228,57.58,79934.21,0.0,0.98185,2e-05,2.30034]
[1777922963234,57.58,79933.42,0.0,0.98184,2e-05,2.30151]
[1777922968270,57.57,79934.16,0.0,0.98186,1e-05,2.29988]
[1777922970284,57.57,79935.41,0.0,0.98188,1e-05,2.29772]
[1777922973304,57.57,79934.31,0.0,0.98189,1e-05,2.29644]
[1777922978340,57.57,79934.25,0.0,0.98189,1e-05,2.29612]
[1777922980354,57.57,79929.26,0.0,0.98182,2e-05,2.3039]
[1777922981361,57.57,79927.96,0.0,0.9818,2e-05,2.30588]
[1777922982368,57.57,79926.72,0.0,0.98178,2e-05,2.30776]
[1777922982675,57.57,79926.72,0.0,0.98178,2e-05,2.30776]
[1777922984582,57.57,79926.81,0.0,0.98178,2e-05,2.30742]
[1777922987403,57.56,79925.18,0.0,0.98176,2e-05,2.30972]
[1777922992438,57.56,79924.77,0.0,0.98176,2e-05,2.30985]
[1777922994533,57.56,79924.6,0.0,0.98176,2e-05,2.31002]
[1777922994578,57.56,79924.6,0.0,0.98176,2e-05,2.31002]
[1777922997473,57.56,79917.25,0.0,0.98165,2e-05,2.32137]
[1777922999008,57.56,79917.25,0.0,0.98165,2e-05,2.32137]
[1777922999075,57.56,79917.25,0.0,0.98165,2e-05,2.32137]
[1777922999109,57.56,79914.77,0.0,0.98161,2e-05,2.32523]
[1777922999487,57.56,79915.85,0.0,0.98163,2e-05,2.32336]
[1777923000494,57.56,79915.02,0.0,0.98162,2e-05,2.32456]
[1777923001501,57.55,79918.94,0.0,0.98168,2e-05,2.31814]
[1777923002508,57.55,79921.07,0.0,0.98171,2e-05,2.31461]
[1777923003725,57.55,79921.07,0.0,0.98171,2e-05,2.31461]
[1777923003828,57.55,79921.07,0.0,0.98171,2e-05,2.31461]
[1777923003848,57.55,79921.07,0.0,0.98171,2e-05,2.31461]
[1777923004075,57.55,79921.07,0.0,0.98171,2e-05,2.31461]
[1777923010564,57.55,79920.51,0.0,0.98171,2e-05,2.31457]
[1777923012578,57.55,79918.55,0.0,0.98169,2e-05,2.31747]
[1777923013585,57.55,79916.81,0.0,0.98166,2e-05,2.32014]
[1777923015434,57.55,79917.39,0.0,0.98167,2e-05,2.31908]
[1777923015475,57.55,79917.39,0.0,0.98167,2e-05,2.31908]
[1777923015574,57.55,79917.39,0.0,0.98167,2e-05,2.31908]
[1777923015600,57.54,79919.09,0.0,0.9817,2e-05,2.31622]
[1777923020635,57.55,79918.58,0.0,0.98169,2e-05,2.31706]
[1777923024663,57.55,79919.39,0.0,0.9817,2e-05,2.31578]
[1777923028216,57.55,79919.77,0.0,0.98171,2e-05,2.31518]
[1777923028239,57.55,79919.77,0.0,0.98171,2e-05,2.31518]
[1777923028325,57.55,79919.77,0.0,0.98171,2e-05,2.31518]
[1777923028691,57.55,79922.54,0.0,0.98175,2e-05,2.31077]
[1777923029698,57.55,79924.36,0.0,0.98178,2e-05,2.30788]
[1777923030705,57.55,79926.37,0.0,0.98181,2e-05,2.30469]
[1777923031712,57.55,79929.97,0.0,0.98188,1e-05,2.2962]
[1777923032719,57.55,79937.46,0.0,0.98199,1e-05,2.28434]
[1777923033562,57.55,79937.46,0.0,0.98199,1e-05,2.28434]
[1777923033577,57.55,79937.46,0.0,0.98199,1e-05,2.28434]
[1777923033721,57.55,79937.46,0.0,0.98199,1e-05,2.28434]
[1777923033827,57.55,79937.46,0.0,0.98199,1e-05,2.28434]
[1777923033928,57.55,79938.79,0.0,0.98201,1e-05,2.28229]
[1777923035740,57.55,79940.62,0.0,0.98204,1e-05,2.27953]
[1777923038761,57.55,79941.47,0.0,0.98205,1e-05,2.27841]
[1777923040775,57.55,79946.94,0.0,0.98213,1e-05,2.26993]
[1777923041782,57.55,79949.64,0.0,0.98217,1e-05,2.26577]
[1777923042790,57.55,79950.66,0.0,0.98218,1e-05,2.26426]
[1777923044803,57.55,79948.99,0.0,0.98216,1e-05,2.2671]
[1777923045811,57.55,79948.02,0.0,0.98214,1e-05,2.26873]
[1777923046819,57.55,79944.9,0.0,0.98209,1e-05,2.27375]
[1777923047827,57.55,79937.97,0.0,0.98199,1e-05,2.2848]
[1777923049602,57.55,79937.97,0.0,0.98199,1e-05,2.2848]
[1777923049826,57.55,79937.97,0.0,0.98199,1e-05,2.2848]
[1777923049997,57.55,79937.97,0.0,0.98199,1e-05,2.2848]
[1777923050096,57.55,79937.97,0.0,0.98199,1e-05,2.2848]
[1777923050098,57.55,79934.46,0.0,0.98194,1e-05,2.29051]
[1777923050853,57.55,79933.25,0.0,0.98192,1e-05,2.29249]
[1777923051860,57.55,79932.12,0.0,0.9819,1e-05,2.29435]
[1777923053873,57.56,79936.81,0.0,0.98197,1e-05,2.287]
[1777923054881,57.56,79938.28,0.0,0.98199,1e-05,2.28473]
[1777923056180,57.56,79938.28,0.0,0.98199,1e-05,2.28473]
[1777923056277,57.56,79938.28,0.0,0.98199,1e-05,2.28473]
[1777923056326,57.56,79938.28,0.0,0.98199,1e-05,2.28473]
[1777923058909,57.56,79936.92,0.0,0.98196,1e-05,2.28773]
[1777923063944,57.56,79937.49,0.0,0.98197,1e-05,2.28675]
[1777923064951,57.56,79938.22,0.0,0.98198,1e-05,2.28553]
[1777923068223,57.56,79938.06,0.0,0.98198,1e-05,2.28566]
[1777923068237,57.56,79938.06,0.0,0.98198,1e-05,2.28566]
[1777923068324,57.56,79938.06,0.0,0.98198,1e-05,2.28566]
[1777923068325,57.56,79937.33,0.0,0.98197,1e-05,2.2867]
[1777923068979,57.56,79940.2,0.0,0.98201,1e-05,2.28215]
[1777923069986,57.56,79945.36,0.0,0.98209,1e-05,2.27394]
[1777923070993,57.56,79943.57,0.0,0.98207,1e-05,2.27672]
[1777923072401,57.56,79943.57,0.0,0.98207,1e-05,2.27672]
[1777923072488,57.56,79943.57,0.0,0.98207,1e-05,2.27672]
[1777923072580,57.56,79943.16,0.0,0.98206,1e-05,2.27733]
[1777923075021,57.56,79933.1,0.0,0.98191,1e-05,2.29314]
[1777923076028,57.56,79923.68,0.0,0.98177,2e-05,2.30808]
[1777923076984,57.56,79923.68,0.0,0.98177,2e-05,2.30808]
[1777923077057,57.56,79923.68,0.0,0.98177,2e-05,2.30808]
[1777923077076,57.56,79923.68,0.0,0.98177,2e-05,2.30808]
[1777923077158,57.56,79923.64,0.0,0.98177,2e-05,2.30804]
[1777923082070,57.55,79924.44,0.0,0.98179,2e-05,2.30626]
[1777923087105,57.55,79924.81,0.0,0.9818,2e-05,2.30517]
[1777923088112,57.55,79929.15,0.0,0.98186,2e-05,2.29815]
[1777923089482,57.55,79929.15,0.0,0.98186,2e-05,2.29815]
[1777923089119,57.55,79931.28,0.0,0.9819,1e-05,2.29467]
[1777923091100,57.55,79930.9,0.0,0.98189,1e-05,2.29519]
[1777923091194,57.55,79930.9,0.0,0.98189,1e-05,2.29519]
[1777923091328,57.55,79930.9,0.0,0.98189,1e-05,2.29519]
[1777923093147,57.55,79929.45,0.0,0.98189,1e-05,2.29446]
[1777923095161,57.55,79933.48,0.0,0.98196,1e-05,2.28789]
[1777923095971,57.55,79933.48,0.0,0.98196,1e-05,2.28789]
[1777923096077,57.55,79933.48,0.0,0.98196,1e-05,2.28789]
[1777923096330,57.55,79933.48,0.0,0.98196,1e-05,2.28789]
[1777923096409,57.55,79934.44,0.0,0.98197,1e-05,2.2862]
[1777923097175,57.55,79935.69,0.0,0.98199,1e-05,2.28422]
[1777923099189,57.54,79937.15,0.0,0.98201,1e-05,2.28176]
[1777923101203,57.54,79934.63,0.0,0.98198,1e-05,2.28562]
[1777923101793,57.54,79934.63,0.0,0.98198,1e-05,2.28562]
[1777923101829,57.54,79934.63,0.0,0.98198,1e-05,2.28562]
[1777923101905,57.54,79934.63,0.0,0.98198,1e-05,2.28562]
[1777923102075,57.54,79934.63,0.0,0.98198,1e-05,2.28562]
[1777923102209,57.54,79932.03,0.0,0.98194,1e-05,2.28969]
[1777923103217,57.54,79933.71,0.0,0.98196,1e-05,2.28695]
[1777923106238,57.54,79932.8,0.0,0.98195,1e-05,2.28815]
[1777923109586,57.54,79932.2,0.0,0.98195,1e-05,2.28887]
[1777923109655,57.54,79932.2,0.0,0.98195,1e-05,2.28887]
[1777923109767,57.54,79932.2,0.0,0.98195,1e-05,2.28887]
[1777923109828,57.54,79932.2,0.0,0.98195,1e-05,2.28887]
[1777923112282,57.54,79934.41,0.0,0.98198,1e-05,2.28512]
[1777923113289,57.54,79935.71,0.0,0.982,1e-05,2.28298]
[1777923114296,57.54,79937.99,0.0,0.98204,1e-05,2.2793]
[1777923117289,57.54,79938.13,0.0,0.98204,1e-05,2.27894]
[1777923117327,57.54,79938.13,0.0,0.98204,1e-05,2.27894]
[1777923117402,57.54,79938.13,0.0,0.98204,1e-05,2.27894]
[1777923117513,57.54,79938.13,0.0,0.98204,1e-05,2.27894]
[1777923117502,57.54,79936.14,0.0,0.98201,1e-05,2.28197]
[1777923117575,57.54,79936.14,0.0,0.98201,1e-05,2.28197]
[1777923118324,57.54,79935.38,0.0,0.982,1e-05,2.2831]
[1777923120338,57.53,79936.28,0.0,0.98201,1e-05,2.28154]
[1777923121345,57.53,79938.11,0.0,0.98204,1e-05,2.27858]
[1777923123074,57.53,79938.49,0.0,0.98205,1e-05,2.27791]
[1777923123112,57.53,79938.49,0.0,0.98205,1e-05,2.27791]
[1777923123323,57.53,79938.49,0.0,0.98205,1e-05,2.27791]
[1777923123358,57.53,79937.61,0.0,0.98204,1e-05,2.27925]
[1777923128394,57.53,79936.96,0.0,0.98203,1e-05,2.27998]
[1777923129487,57.53,79936.96,0.0,0.98203,1e-05,2.27998]
[1777923130260,57.53,79936.95,0.0,0.98203,1e-05,2.27994]
[1777923130331,57.53,79936.95,0.0,0.98203,1e-05,2.27994]
[1777923130372,57.53,79936.95,0.0,0.98203,1e-05,2.27994]
[1777923130580,57.53,79937.02,0.0,0.98203,1e-05,2.27977]
[1777923135947,57.53,79937.54,0.0,0.98204,1e-05,2.27867]
[1777923136473,57.53,79937.54,0.0,0.98204,1e-05,2.27867]
[1777923136524,57.53,79936.38,0.0,0.98202,1e-05,2.28045]
[1777923136579,57.53,79936.38,0.0,0.98202,1e-05,2.28045]
[1777923136862,57.53,79936.38,0.0,0.98202,1e-05,2.28045]
[1777923136949,57.53,79936.38,0.0,0.98202,1e-05,2.28045]
[1777923137058,57.53,79936.38,0.0,0.98202,1e-05,2.28045]
[1777923137076,57.53,79936.38,0.0,0.98202,1e-05,2.28045]
[1777923138464,57.53,79942.3,0.0,0.98211,1e-05,2.27099]
[1777923139471,57.53,79946.49,0.0,0.98218,1e-05,2.26435]
[1777923140478,57.53,79947.42,0.0,0.98219,1e-05,2.26286]
[1777923141485,57.53,79946.31,0.0,0.98217,1e-05,2.26459]
[1777923145513,57.53,79948.12,0.0,0.9822,1e-05,2.26165]
[1777923146520,57.53,79951.64,0.0,0.98225,1e-05,2.2561]
[1777923147527,57.53,79954.62,0.0,0.9823,1e-05,2.25141]
[1777923148534,57.53,79956.1,0.0,0.98232,1e-05,2.2491]
[1777923148705,57.53,79956.1,0.0,0.98232,1e-05,2.2491]
[1777923148745,57.53,79956.1,0.0,0.98232,1e-05,2.2491]
[1777923148829,57.53,79956.1,0.0,0.98232,1e-05,2.2491]
[1777923152562,57.53,79955.19,0.0,0.98233,1e-05,2.24781]
[1777923157597,57.53,79955.19,0.0,0.98233,1e-05,2.24786]
[1777923160866,57.53,79954.93,0.0,0.98232,1e-05,2.24829]
[1777923160941,57.53,79954.93,0.0,0.98232,1e-05,2.24829]
[1777923161075,57.53,79954.93,0.0,0.98232,1e-05,2.24829]
[1777923164869,57.53,79954.87,0.0,0.98232,1e-05,2.24844]
[1777923164990,57.53,79954.87,0.0,0.98232,1e-05,2.24844]
[1777923165075,57.53,79954.87,0.0,0.98232,1e-05,2.24844]
[1777923165173,57.53,79948.33,0.0,0.98222,1e-05,2.25871]
[1777923165653,57.53,79945.5,0.0,0.98218,1e-05,2.26316]
[1777923167666,57.53,79944.7,0.0,0.98217,1e-05,2.26439]
[1777923169681,57.53,79945.74,0.0,0.98219,1e-05,2.26272]
[1777923172702,57.53,79946.39,0.0,0.9822,1e-05,2.26166]
[1777923173668,57.53,79946.39,0.0,0.9822,1e-05,2.26166]
[1777923173690,57.53,79946.39,0.0,0.9822,1e-05,2.26166]
[1777923173825,57.53,79946.39,0.0,0.9822,1e-05,2.26166]
[1777923178747,57.53,79947.94,0.0,0.98222,1e-05,2.25917]
[1777923182436,57.53,79947.67,0.0,0.98222,1e-05,2.25958]
[1777923182485,57.53,79947.67,0.0,0.98222,1e-05,2.25958]
[1777923182578,57.53,79947.67,0.0,0.98222,1e-05,2.25958]
[1777923182533,57.53,79946.46,0.0,0.9822,1e-05,2.26147]
[1777923188522,57.53,79947.0,0.0,0.98221,1e-05,2.26058]
[1777923188554,57.53,79947.0,0.0,0.98221,1e-05,2.26058]
[1777923188579,57.53,79947.0,0.0,0.98221,1e-05,2.26058]
[1777923188553,57.53,79948.02,0.0,0.98222,1e-05,2.25896]
[1777923191838,57.53,79947.28,0.0,0.98221,1e-05,2.2601]
[1777923192845,57.53,79946.31,0.0,0.9822,1e-05,2.26162]
[1777923194468,57.53,79946.31,0.0,0.9822,1e-05,2.26162]
[1777923194556,57.53,79946.31,0.0,0.9822,1e-05,2.26162]
[1777923194579,57.53,79946.31,0.0,0.9822,1e-05,2.26162]
[1777923194545,57.53,79943.98,0.0,0.98216,1e-05,2.26526]
[1777923195866,57.53,79944.74,0.0,0.98217,1e-05,2.26405]
[1777923196873,57.53,79945.56,0.0,0.98219,1e-05,2.26274]
[1777923198475,57.53,79945.56,0.0,0.98219,1e-05,2.26274]
[1777923198515,57.53,79945.56,0.0,0.98219,1e-05,2.26274]
[1777923198575,57.53,79945.56,0.0,0.98219,1e-05,2.26274]
[1777923198576,57.53,79946.86,0.0,0.98221,1e-05,2.26067]
[1777923198887,57.53,79938.76,0.0,0.98209,1e-05,2.27344]
[1777923203922,57.53,79938.04,0.0,0.98208,1e-05,2.27443]
[1777923208957,57.52,79944.41,0.0,0.98217,1e-05,2.26423]
[1777923210285,57.52,79944.41,0.0,0.98217,1e-05,2.26423]
[1777923210325,57.52,79944.41,0.0,0.98217,1e-05,2.26423]
[1777923210441,57.52,79944.41,0.0,0.98217,1e-05,2.26423]
[1777923210576,57.52,79944.41,0.0,0.98217,1e-05,2.26423]
[1777923210543,57.52,79950.91,0.0,0.98227,1e-05,2.25401]
[1777923210689,57.52,79950.91,0.0,0.98227,1e-05,2.25401]
[1777923210830,57.52,79950.91,0.0,0.98227,1e-05,2.25401]
[1777923211088,57.52,79950.91,0.0,0.98227,1e-05,2.25401]
[1777923211169,57.52,79950.91,0.0,0.98227,1e-05,2.25401]
[1777923211327,57.52,79950.91,0.0,0.98227,1e-05,2.25401]
[1777923211578,57.52,79950.91,0.0,0.98227,1e-05,2.25401]
[1777923211639,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923211828,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212075,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212188,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212300,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212324,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212411,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212533,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212578,57.52,79950.86,0.0,0.98229,1e-05,2.25133]
[1777923212643,57.52,79950.85,0.0,0.98229,1e-05,2.25136]
[1777923212735,57.52,79950.85,0.0,0.98229,1e-05,2.25136]
[1777923212826,57.52,79950.85,0.0,0.98229,1e-05,2.25136]
[1777923213955,57.52,79951.02,0.0,0.98229,1e-05,2.25109]
[1777923214080,57.52,79951.02,0.0,0.98229,1e-05,2.25109]
[1777923214324,57.52,79951.02,0.0,0.98229,1e-05,2.25109]
[1777923214440,57.52,79951.02,0.0,0.98229,1e-05,2.25109]
[1777923214551,57.52,79951.02,0.0,0.98229,1e-05,2.25109]
[1777923216578,57.53,79951.25,0.0,0.98229,1e-05,2.25075]
[1777923216008,57.53,79949.49,0.0,0.98227,1e-05,2.25352]
[1777923217015,57.53,79946.76,0.0,0.98223,1e-05,2.25781]
[1777923220035,57.53,79947.49,0.0,0.98224,1e-05,2.25666]
[1777923221918,57.53,79947.45,0.0,0.98224,1e-05,2.25672]
[1777923222616,57.53,79948.23,0.0,0.98225,1e-05,2.25549]
[1777923227083,57.53,79946.12,0.0,0.98222,1e-05,2.25879]
[1777923228091,57.52,79945.41,0.0,0.98221,1e-05,2.2599]
[1777923231112,57.52,79944.32,0.0,0.98219,1e-05,2.26158]
[1777923232118,57.52,79945.09,0.0,0.9822,1e-05,2.26036]
[1777923233126,57.52,79946.34,0.0,0.98222,1e-05,2.25838]
[1777923234133,57.52,79948.45,0.0,0.98225,1e-05,2.25506]
[1777923237154,57.52,79947.6,0.0,0.98224,1e-05,2.25638]
[1777923241186,57.52,79948.26,0.0,0.98225,1e-05,2.25533]
[1777923242193,57.52,79953.44,0.0,0.98233,1e-05,2.2472]
[1777923243200,57.52,79955.64,0.0,0.98236,1e-05,2.24376]
[1777923244208,57.52,79954.71,0.0,0.98235,1e-05,2.24523]
[1777923245215,57.52,79949.86,0.0,0.98227,1e-05,2.25285]
[1777923246222,57.52,79949.05,0.0,0.98226,1e-05,2.25412]
[1777923247229,57.52,79951.64,0.0,0.9823,1e-05,2.25005]
[1777923248235,57.52,79953.15,0.0,0.98232,1e-05,2.24768]
[1777923249243,57.52,79953.97,0.0,0.98233,1e-05,2.24641]
[1777923250249,57.52,79957.49,0.0,0.98239,1e-05,2.24091]
[1777923251257,57.52,79956.17,0.0,0.98237,1e-05,2.24299]
[1777923252264,57.52,79953.65,0.0,0.98233,1e-05,2.24695]
[1777923257299,57.52,79953.97,0.0,0.98233,1e-05,2.24647]
[1777923259313,57.53,79954.76,0.0,0.98234,1e-05,2.24524]
[1777923261327,57.53,79952.04,0.0,0.9823,1e-05,2.24952]
[1777923262334,57.53,79950.85,0.0,0.98229,1e-05,2.25139]
[1777923263340,57.53,79951.61,0.0,0.9823,1e-05,2.2502]
[1777923264348,57.53,79950.75,0.0,0.98229,1e-05,2.25154]
[1777923265354,57.53,79951.57,0.0,0.9823,1e-05,2.25025]
[1777923269383,57.53,79952.77,0.0,0.98232,1e-05,2.24836]
[1777923273411,57.53,79953.65,0.0,0.98235,1e-05,2.24423]
[1777923274713,57.53,79953.65,0.0,0.98235,1e-05,2.24423]
[1777923274417,57.53,79954.42,0.0,0.98236,1e-05,2.24302]
[1777923275425,57.53,79957.8,0.0,0.98241,1e-05,2.23775]
[1777923276432,57.53,79959.64,0.0,0.98244,1e-05,2.23488]
[1777923277439,57.53,79961.5,0.0,0.98246,1e-05,2.232]
[1777923278446,57.53,79963.06,0.0,0.98249,1e-05,2.22959]
[1777923279453,57.53,79965.04,0.0,0.98252,1e-05,2.22654]
[1777923281740,57.53,79965.45,0.0,0.98252,1e-05,2.22593]
[1777923281467,57.53,79967.47,0.0,0.98255,1e-05,2.22283]
[1777923282582,57.53,79967.47,0.0,0.98255,1e-05,2.22283]
[1777923282646,57.53,79968.11,0.0,0.98256,1e-05,2.22192]
[1777923283481,57.53,79971.48,0.0,0.98261,1e-05,2.21669]
[1777923285495,57.53,79968.74,0.0,0.98257,1e-05,2.22105]
[1777923286502,57.53,79960.85,0.0,0.98245,1e-05,2.23337]
[1777923287509,57.53,79958.59,0.0,0.98242,1e-05,2.23697]
[1777923288515,57.53,79957.01,0.0,0.98239,1e-05,2.23946]
[1777923293551,57.53,79956.54,0.0,0.98239,1e-05,2.24028]
[1777923297582,57.53,79951.13,0.0,0.98231,1e-05,2.24881]
[1777923298587,57.53,79940.7,0.0,0.98215,1e-05,2.2652]
[1777923299594,57.53,79937.84,0.0,0.98211,1e-05,2.26968]
[1777923301608,57.53,79938.59,0.0,0.98212,1e-05,2.26843]
[1777923302615,57.53,79936.0,0.0,0.98208,1e-05,2.27249]
[1777923303622,57.53,79935.21,0.0,0.98207,1e-05,2.27369]
[1777923308657,57.53,79935.27,0.0,0.98208,1e-05,2.2734]
[1777923311678,57.53,79935.97,0.0,0.98209,1e-05,2.27218]
[1777923313692,57.53,79937.4,0.0,0.98211,1e-05,2.26985]
[1777923314698,57.53,79936.06,0.0,0.98209,1e-05,2.27194]
[1777923316713,57.52,79934.94,0.0,0.98207,1e-05,2.27365]
[1777923317720,57.52,79935.77,0.0,0.98209,1e-05,2.2723]
[1777923320741,57.52,79935.0,0.0,0.98208,1e-05,2.27341]
[1777923323762,57.52,79936.07,0.0,0.98209,1e-05,2.27162]
[1777923325775,57.52,79936.78,0.0,0.9821,1e-05,2.27044]
[1777923330810,57.52,79936.52,0.0,0.9821,1e-05,2.27071]
[1777923335846,57.52,79936.75,0.0,0.98213,1e-05,2.26746]
[1777923338866,57.52,79937.98,0.0,0.98214,1e-05,2.26546]
[1777923342895,57.52,79937.11,0.0,0.98213,1e-05,2.26676]
[1777923343902,57.52,79938.02,0.0,0.98215,1e-05,2.2653]
[1777923344909,57.52,79941.12,0.0,0.98219,1e-05,2.2604]
[1777923345916,57.52,79944.56,0.0,0.98224,1e-05,2.25498]
[1777923346923,57.52,79947.18,0.0,0.98228,1e-05,2.25087]
[1777923347930,57.52,79942.73,0.0,0.98222,1e-05,2.25787]
[1777923348937,57.52,79940.55,0.0,0.98218,1e-05,2.2613]
[1777923349944,57.52,79941.44,0.0,0.9822,1e-05,2.25988]
[1777923353972,57.52,79942.31,0.0,0.98221,1e-05,2.25848]
[1777923356992,57.52,79941.51,0.0,0.9822,1e-05,2.25972]
[1777923359006,57.52,79942.73,0.0,0.98222,1e-05,2.25778]
[1777923362030,57.52,79949.52,0.0,0.98232,1e-05,2.2471]
[1777923363037,57.52,79952.84,0.0,0.98237,1e-05,2.24191]
[1777923364044,57.52,79953.59,0.0,0.98238,1e-05,2.24076]
[1777923368785,57.52,79956.37,0.0,0.98242,1e-05,2.23653]
[1777923369079,57.52,79957.76,0.0,0.98244,1e-05,2.23436]
[1777923371093,57.52,79959.58,0.0,0.98246,1e-05,2.23159]
[1777923372100,57.52,79961.38,0.0,0.98249,1e-05,2.22883]
[1777923373106,57.52,79965.23,0.0,0.98254,1e-05,2.22288]
[1777923374114,57.52,79964.4,0.0,0.98253,1e-05,2.22422]
[1777923375121,57.52,79965.4,0.0,0.98255,1e-05,2.22271]
[1777923379103,57.52,79965.52,0.0,0.98255,1e-05,2.22268]
[1777923379149,57.52,79968.78,0.0,0.98259,1e-05,2.21766]
[1777923380182,57.52,79968.78,0.0,0.98259,1e-05,2.21766]
[1777923380772,57.52,79971.81,0.0,0.98264,1e-05,2.21309]
[1777923381405,57.52,79972.88,0.0,0.98265,1e-05,2.21143]
[1777923382575,57.52,79972.88,0.0,0.98265,1e-05,2.21143]
[1777923382613,57.52,79973.04,0.0,0.98265,1e-05,2.21131]
[1777923388211,57.53,79972.34,0.0,0.98264,1e-05,2.2127]
[1777923393248,57.53,79968.26,0.0,0.9826,1e-05,2.21657]
[1777923394755,57.53,79968.26,0.0,0.9826,1e-05,2.21657]
[1777923394816,57.53,79966.2,0.0,0.98257,1e-05,2.21985]
[1777923397826,57.53,79966.18,0.0,0.98257,1e-05,2.21993]
[1777923397876,57.53,79972.02,0.0,0.98265,1e-05,2.21097]
[1777923398076,57.53,79972.02,0.0,0.98265,1e-05,2.21097]
[1777923398282,57.53,79976.03,0.0,0.98271,1e-05,2.20478]
[1777923399289,57.53,79977.01,0.0,0.98272,1e-05,2.20333]
[1777923404324,57.53,79979.66,0.0,0.98276,1e-05,2.19957]
[1777923405331,57.53,79981.35,0.0,0.98278,1e-05,2.19704]
[1777923406338,57.53,79982.45,0.0,0.9828,1e-05,2.19542]
[1777923407345,57.53,79981.69,0.0,0.98278,1e-05,2.19666]
[1777923412382,57.54,79982.3,0.0,0.98279,1e-05,2.19608]
[1777923416411,57.54,79980.91,0.0,0.98277,1e-05,2.19851]
[1777923419432,57.54,79981.89,0.0,0.98278,1e-05,2.1972]
[1777923420439,57.54,79985.11,0.0,0.98283,1e-05,2.19231]
[1777923421446,57.54,79987.31,0.0,0.98286,1e-05,2.18901]
[1777923422453,57.54,79988.9,0.0,0.98288,1e-05,2.18665]
[1777923424467,57.54,79987.93,0.0,0.98286,1e-05,2.18832]
[1777923425474,57.54,79986.23,0.0,0.98284,1e-05,2.19101]
[1777923426481,57.54,79985.12,0.0,0.98282,1e-05,2.1928]
[1777923427488,57.54,79985.86,0.0,0.98283,1e-05,2.19174]
[1777923429502,57.54,79987.09,0.0,0.98285,1e-05,2.19001]
[1777923433530,57.55,79986.41,0.0,0.98283,1e-05,2.19138]
[1777923438565,57.55,79987.01,0.0,0.98284,1e-05,2.19087]
[1777923440579,57.55,79988.68,0.0,0.98286,1e-05,2.18847]
[1777923442593,57.55,79990.02,0.0,0.98288,1e-05,2.18658]
[1777923443600,57.55,79990.71,0.0,0.98289,1e-05,2.18561]
[1777923445614,57.55,79989.93,0.0,0.98288,1e-05,2.18698]
[1777923447628,57.55,79985.31,0.0,0.98281,1e-05,2.19426]
[1777923448635,57.55,79983.34,0.0,0.98278,1e-05,2.19737]
[1777923449642,57.55,79984.37,0.0,0.98279,1e-05,2.19586]
[1777923455683,57.56,79984.35,0.0,0.98281,1e-05,2.19372]
[1777923456690,57.56,79983.18,0.0,0.98279,1e-05,2.1956]
[1777923461726,57.56,79983.3,0.0,0.98279,1e-05,2.1958]
[1777923463740,57.56,79984.36,0.0,0.9828,1e-05,2.19433]
[1777923465754,57.56,79985.81,0.0,0.98282,1e-05,2.19227]
[1777923466761,57.56,79986.76,0.0,0.98283,1e-05,2.19089]
[1777923467768,57.56,79985.99,0.0,0.98282,1e-05,2.19217]
[1777923468775,57.56,79984.54,0.0,0.9828,1e-05,2.19448]
[1777923469782,57.56,79985.41,0.0,0.98281,1e-05,2.19323]
[1777923474817,57.57,79986.49,0.0,0.98282,1e-05,2.19199]
[1777923476831,57.57,79989.8,0.0,0.98287,1e-05,2.18709]
[1777923478845,57.57,79988.35,0.0,0.98285,1e-05,2.1895]
[1777923483880,57.57,79985.31,0.0,0.9828,1e-05,2.19462]
[1777923485894,57.57,79986.34,0.0,0.98281,1e-05,2.1932]
[1777923490929,57.57,79986.5,0.0,0.98281,1e-05,2.19336]
[1777923492943,57.58,79988.25,0.0,0.98283,1e-05,2.19084]
[1777923493950,57.58,79989.46,0.0,0.98285,1e-05,2.18907]
[1777923496970,57.58,79990.39,0.0,0.98286,1e-05,2.18791]
[1777923497978,57.58,79989.58,0.0,0.98285,1e-05,2.18924]
[1777923499992,57.58,79987.05,0.0,0.98281,1e-05,2.1933]
[1777923505027,57.58,79986.24,0.0,0.9828,1e-05,2.19495]
[1777923507041,57.58,79984.24,0.0,0.98277,1e-05,2.19817]
[1777923509055,57.58,79985.02,0.0,0.98278,1e-05,2.19712]
[1777923510063,57.58,79986.63,0.0,0.9828,1e-05,2.19472]
[1777923515100,57.59,79986.69,0.0,0.98282,1e-05,2.19231]
[1777923516107,57.59,79987.42,0.0,0.98283,1e-05,2.19128]
[1777923518120,57.59,79985.73,0.0,0.9828,1e-05,2.19404]
[1777923520136,57.59,79984.21,0.0,0.98278,1e-05,2.19654]
[1777923521142,57.59,79981.74,0.0,0.98274,1e-05,2.20042]
[1777923522149,57.59,79983.06,0.0,0.98276,1e-05,2.19846]
[1777923527184,57.59,79982.23,0.0,0.98274,1e-05,2.2001]
[1777923529197,57.59,79980.97,0.0,0.98272,1e-05,2.20218]
[1777923530205,57.59,79979.77,0.0,0.98271,1e-05,2.2041]
[1777923534233,57.59,79972.71,0.0,0.9826,1e-05,2.21526]
[1777923535240,57.59,79967.03,0.0,0.98252,1e-05,2.22412]
[1777923536247,57.59,79966.08,0.0,0.98251,1e-05,2.22562]
[1777923540275,57.6,79964.96,0.0,0.98249,1e-05,2.22747]
[1777923541282,57.6,79956.16,0.0,0.98236,1e-05,2.24121]
[1777923542288,57.6,79953.93,0.0,0.98233,1e-05,2.2447]
[1777923547324,57.6,79953.31,0.0,0.98232,1e-05,2.24563]
[1777923548331,57.59,79951.6,0.0,0.98229,1e-05,2.2483]
[1777923549901,57.59,79951.6,0.0,0.98229,1e-05,2.2483]
[1777923555387,57.59,79950.87,0.0,0.98228,1e-05,2.24936]
[1777923557003,57.59,79950.87,0.0,0.98228,1e-05,2.24936]
[1777923557075,57.59,79950.54,0.0,0.98228,1e-05,2.24984]
[1777923557326,57.59,79950.54,0.0,0.98228,1e-05,2.24984]
[1777923557400,57.59,79950.23,0.0,0.98227,1e-05,2.25032]
[1777923560422,57.59,79949.42,0.0,0.98226,1e-05,2.25153]
[1777923561429,57.59,79943.19,0.0,0.98217,1e-05,2.2613]
[1777923562436,57.59,79939.5,0.0,0.98212,1e-05,2.26707]
[1777923563443,57.59,79936.73,0.0,0.98207,1e-05,2.27139]
[1777923564451,57.59,79933.75,0.0,0.98203,1e-05,2.27604]
[1777923565458,57.59,79920.69,0.0,0.98184,2e-05,2.2967]
[1777923566465,57.59,79920.79,0.0,0.98184,2e-05,2.29644]
[1777923567472,57.59,79921.59,0.0,0.98185,2e-05,2.29507]
[1777923572507,57.59,79919.95,0.0,0.98185,2e-05,2.29438]
[1777923574520,57.59,79919.04,0.0,0.98184,2e-05,2.29562]
[1777923577545,57.59,79918.03,0.0,0.98183,2e-05,2.29693]
[1777923580563,57.58,79914.45,0.0,0.98178,2e-05,2.30233]
[1777923581570,57.58,79906.11,0.0,0.98165,2e-05,2.31556]
[1777923583037,57.58,79906.11,0.0,0.98165,2e-05,2.31556]
[1777923582577,57.58,79898.26,0.0,0.98153,2e-05,2.32804]
[1777923583584,57.58,79892.26,0.0,0.98144,2e-05,2.33756]
[1777923584943,57.58,79892.26,0.0,0.98144,2e-05,2.33756]
[1777923585015,57.58,79889.52,0.0,0.9814,2e-05,2.34163]
[1777923586605,57.58,79888.04,0.0,0.98138,2e-05,2.34385]
[1777923590633,57.57,79886.58,0.0,0.98137,2e-05,2.34547]
[1777923592647,57.57,79890.09,0.0,0.98143,2e-05,2.33942]
[1777923593086,57.57,79890.09,0.0,0.98143,2e-05,2.33942]
[1777923596675,57.57,79894.78,0.0,0.9815,2e-05,2.33114]
[1777923597682,57.57,79898.29,0.0,0.98156,2e-05,2.32531]
[1777923598936,57.57,79898.29,0.0,0.98156,2e-05,2.32531]
[1777923598968,57.56,79900.55,0.0,0.9816,2e-05,2.32137]
[1777923599696,57.56,79904.54,0.0,0.98166,2e-05,2.31496]
[1777923600702,57.56,79906.56,0.0,0.98169,2e-05,2.31158]
[1777923602717,57.56,79907.71,0.0,0.98171,2e-05,2.30948]
[1777923604731,57.56,79909.62,0.0,0.98174,2e-05,2.30618]
[1777923606745,57.56,79910.6,0.0,0.98176,2e-05,2.30437]
[1777923608759,57.56,79911.38,0.0,0.98177,2e-05,2.3029]
[1777923609766,57.56,79909.67,0.0,0.98175,2e-05,2.30553]
[1777923614801,57.55,79909.78,0.0,0.98175,2e-05,2.3048]
[1777923619836,57.55,79908.8,0.0,0.98174,2e-05,2.30585]
[1777923620843,57.55,79906.68,0.0,0.98171,2e-05,2.30915]
[1777923621849,57.55,79903.49,0.0,0.98166,2e-05,2.31416]
[1777923623863,57.55,79900.68,0.0,0.98162,2e-05,2.31845]
[1777923624871,57.55,79895.59,0.0,0.98155,2e-05,2.32652]
[1777923625877,57.55,79891.35,0.0,0.98148,2e-05,2.3331]
[1777923626885,57.55,79892.95,0.0,0.98151,2e-05,2.33052]
[1777923627892,57.55,79895.13,0.0,0.98155,2e-05,2.32671]
[1777923628899,57.54,79899.72,0.0,0.98162,2e-05,2.31919]
[1777923629907,57.54,79898.25,0.0,0.9816,2e-05,2.32143]
[1777923630474,57.54,79898.25,0.0,0.9816,2e-05,2.32143]
[1777923631921,57.54,79896.3,0.0,0.98159,2e-05,2.32149]
[1777923632928,57.54,79895.47,0.0,0.98158,2e-05,2.3227]
[1777923636499,57.54,79895.26,0.0,0.98158,2e-05,2.32264]
[1777923638970,57.54,79894.03,0.0,0.98156,2e-05,2.32421]
[1777923644006,57.53,79893.71,0.0,0.98156,2e-05,2.32404]
[1777923646019,57.53,79895.13,0.0,0.98159,2e-05,2.32148]
[1777923649040,57.53,79893.32,0.0,0.98157,2e-05,2.32399]
[1777923654644,57.53,79893.0,0.0,0.98157,2e-05,2.32395]
[1777923655082,57.52,79899.22,0.0,0.98166,2e-05,2.31368]
[1777923656090,57.52,79907.52,0.0,0.98179,2e-05,2.30028]
[1777923658104,57.52,79908.55,0.0,0.98181,2e-05,2.29844]
[1777923661125,57.52,79909.63,0.0,0.98183,2e-05,2.29644]
[1777923662132,57.52,79913.34,0.0,0.98188,2e-05,2.29044]
[1777923663138,57.52,79914.98,0.0,0.98191,2e-05,2.28776]
[1777923664146,57.52,79913.8,0.0,0.98189,2e-05,2.28956]
[1777923665153,57.52,79912.4,0.0,0.98187,2e-05,2.29172]
[1777923670188,57.52,79913.41,0.0,0.98189,2e-05,2.28973]
[1777923671194,57.52,79912.51,0.0,0.98188,2e-05,2.29109]
[1777923672202,57.52,79913.55,0.0,0.98189,2e-05,2.28936]
[1777923673209,57.52,79916.49,0.0,0.98194,2e-05,2.28461]
[1777923674216,57.52,79915.03,0.0,0.98192,2e-05,2.28687]
[1777923676230,57.51,79916.45,0.0,0.98194,2e-05,2.28448]
[1777923677237,57.51,79915.56,0.0,0.98193,2e-05,2.28583]
[1777923678244,57.51,79916.41,0.0,0.98194,2e-05,2.28441]
[1777923683278,57.51,79919.28,0.0,0.98199,1e-05,2.27954]
[1777923688314,57.51,79920.62,0.0,0.98201,1e-05,2.27714]
[1777923689321,57.51,79922.73,0.0,0.98204,1e-05,2.27375]
[1777923694356,57.51,79922.56,0.0,0.98206,1e-05,2.27102]
[1777923696370,57.51,79927.94,0.0,0.98214,1e-05,2.26243]
[1777923697377,57.51,79931.17,0.0,0.98219,1e-05,2.25731]
[1777923698384,57.51,79929.63,0.0,0.98217,1e-05,2.25972]
[1777923702412,57.51,79930.36,0.0,0.98218,1e-05,2.25846]
[1777923705433,57.51,79932.57,0.0,0.98221,1e-05,2.2549]
[1777923707447,57.51,79930.64,0.0,0.98218,1e-05,2.25789]
[1777923709716,57.51,79929.84,0.0,0.98217,1e-05,2.2591]
[1777923711475,57.51,79924.46,0.0,0.98209,1e-05,2.26753]
[1777923712482,57.51,79922.85,0.0,0.98207,1e-05,2.27003]
[1777923718525,57.5,79922.62,0.0,0.98207,1e-05,2.27011]
[1777923719532,57.5,79924.44,0.0,0.9821,1e-05,2.26719]
[1777923721546,57.5,79925.6,0.0,0.98211,1e-05,2.26528]
[1777923723559,57.5,79926.49,0.0,0.98213,1e-05,2.2638]
[1777923725574,57.5,79927.61,0.0,0.98215,1e-05,2.26197]
[1777923726581,57.5,79928.36,0.0,0.98216,1e-05,2.26076]
[1777923727588,57.5,79929.87,0.0,0.98218,1e-05,2.25836]
[1777923728595,57.5,79934.65,0.0,0.98225,1e-05,2.25082]
[1777923729602,57.5,79935.43,0.0,0.98226,1e-05,2.24958]
[1777923730609,57.5,79936.81,0.0,0.98228,1e-05,2.24741]
[1777923731616,57.5,79935.75,0.0,0.98227,1e-05,2.24908]
[1777923733630,57.5,79934.2,0.0,0.98224,1e-05,2.2515]
[1777923738664,57.5,79934.55,0.0,0.98225,1e-05,2.2509]
[1777923739672,57.5,79930.75,0.0,0.98219,1e-05,2.25687]
[1777923740679,57.5,79926.73,0.0,0.98213,1e-05,2.26319]
[1777923741685,57.5,79924.74,0.0,0.9821,1e-05,2.2663]
[1777923744707,57.5,79925.78,0.0,0.98212,1e-05,2.26455]
[1777923746721,57.5,79927.49,0.0,0.98215,1e-05,2.2618]
[1777923747728,57.5,79930.23,0.0,0.98219,1e-05,2.25745]
[1777923748735,57.5,79933.23,0.0,0.98223,1e-05,2.25272]
[1777923750068,57.5,79935.75,0.0,0.98227,1e-05,2.24875]
[1777923750749,57.5,79933.59,0.0,0.98224,1e-05,2.25215]
[1777923754777,57.5,79932.94,0.0,0.98225,1e-05,2.25039]
[1777923757797,57.5,79930.64,0.0,0.98222,1e-05,2.25398]
[1777923760819,57.5,79931.7,0.0,0.98223,1e-05,2.25228]
[1777923766861,57.5,79931.85,0.0,0.98223,1e-05,2.25199]
[1777923768875,57.5,79930.76,0.0,0.98222,1e-05,2.25368]
[1777923770890,57.5,79931.95,0.0,0.98224,1e-05,2.25178]
[1777923772904,57.5,79932.9,0.0,0.98225,1e-05,2.25027]
[1777923773911,57.5,79936.11,0.0,0.9823,1e-05,2.24522]
[1777923775925,57.49,79936.9,0.0,0.98232,1e-05,2.24326]
[1777923776932,57.49,79934.55,0.0,0.98229,1e-05,2.24623]
[1777923779953,57.48,79941.02,0.0,0.9824,1e-05,2.23398]
[1777923784988,57.46,79938.98,0.0,0.9824,1e-05,2.23373]
[1777923790025,57.43,79938.76,0.0,0.98244,1e-05,2.23]
[1777923795061,57.41,79940.51,0.0,0.9825,1e-05,2.2239]
[1777923797075,57.41,79939.71,0.0,0.9825,1e-05,2.22382]
[1777923801104,57.39,79941.76,0.0,0.98255,1e-05,2.21797]
[1777923806139,57.37,79941.58,0.0,0.98258,1e-05,2.21501]
[1777923810167,57.36,79942.32,0.0,0.98261,1e-05,2.21128]
[1777923811174,57.35,79940.02,0.0,0.98261,1e-05,2.21148]
[1777923816209,57.33,79940.22,0.0,0.98264,1e-05,2.20799]
[1777923819230,57.32,79941.45,0.0,0.98267,1e-05,2.20418]
[1777923821244,57.31,79940.57,0.0,0.98267,1e-05,2.2043]
[1777923824548,57.3,79940.85,0.0,0.98269,1e-05,2.20199]
[1777923825272,57.3,79939.41,0.0,0.98268,1e-05,2.20361]
[1777923826278,57.3,79938.5,0.0,0.98267,1e-05,2.20439]
[1777923827094,57.3,79938.5,0.0,0.98267,1e-05,2.20439]
[1777923827211,57.3,79938.5,0.0,0.98267,1e-05,2.20439]
[1777923827328,57.29,79938.15,0.0,0.98267,1e-05,2.20431]
[1777923832321,57.27,79942.72,0.0,0.98277,1e-05,2.19412]
[1777923833845,57.27,79942.72,0.0,0.98277,1e-05,2.19412]
[1777923833859,57.27,79942.72,0.0,0.98277,1e-05,2.19412]
[1777923833976,57.27,79942.72,0.0,0.98277,1e-05,2.19412]
[1777923834076,57.27,79942.72,0.0,0.98277,1e-05,2.19412]
[1777923838369,57.25,79944.57,0.0,0.98283,1e-05,2.18764]
[1777923839376,57.25,79946.28,0.0,0.98286,1e-05,2.18441]
[1777923840356,57.25,79946.28,0.0,0.98286,1e-05,2.18441]
[1777923840466,57.25,79946.28,0.0,0.98286,1e-05,2.18441]
[1777923840580,57.25,79946.28,0.0,0.98286,1e-05,2.18441]
[1777923840827,57.25,79946.28,0.0,0.98286,1e-05,2.18441]
[1777923842398,57.24,79943.56,0.0,0.98283,1e-05,2.18685]
[1777923843405,57.23,79942.49,0.0,0.98282,1e-05,2.1879]
[1777923846280,57.23,79942.8,0.0,0.98283,1e-05,2.18683]
[1777923846325,57.23,79942.8,0.0,0.98283,1e-05,2.18683]
[1777923845419,57.23,79943.59,0.0,0.98285,1e-05,2.18502]
[1777923846386,57.23,79943.59,0.0,0.98285,1e-05,2.18502]
[1777923846576,57.23,79943.59,0.0,0.98285,1e-05,2.18502]
[1777923846599,57.23,79945.39,0.0,0.98287,1e-05,2.18235]
[1777923852468,57.23,79945.7,0.0,0.98287,1e-05,2.18258]
[1777923853475,57.23,79946.43,0.0,0.98288,1e-05,2.18157]
[1777923854482,57.23,79948.1,0.0,0.9829,1e-05,2.17911]
[1777923856458,57.23,79947.82,0.0,0.9829,1e-05,2.17967]
[1777923856558,57.23,79947.82,0.0,0.9829,1e-05,2.17967]
[1777923856575,57.23,79947.82,0.0,0.9829,1e-05,2.17967]
[1777923856655,57.24,79948.94,0.0,0.98291,1e-05,2.17806]
[1777923857502,57.24,79947.37,0.0,0.98289,1e-05,2.1806]
[1777923858510,57.24,79946.44,0.0,0.98288,1e-05,2.18215]
[1777923860524,57.24,79947.54,0.0,0.98289,1e-05,2.18068]
[1777923862538,57.24,79948.75,0.0,0.98291,1e-05,2.17905]
[1777923863545,57.24,79950.8,0.0,0.98293,1e-05,2.17601]
[1777923864580,57.24,79950.8,0.0,0.98293,1e-05,2.17601]
[1777923864635,57.24,79950.8,0.0,0.98293,1e-05,2.17601]
[1777923864827,57.24,79950.8,0.0,0.98293,1e-05,2.17601]
[1777923864846,57.24,79953.63,0.0,0.98297,1e-05,2.17178]
[1777923865559,57.24,79952.99,0.0,0.98296,1e-05,2.17289]
[1777923870594,57.25,79953.03,0.0,0.98296,1e-05,2.17347]
[1777923871601,57.25,79950.94,0.0,0.98295,1e-05,2.17411]
[1777923874621,57.25,79957.38,0.0,0.98304,1e-05,2.16461]
[1777923875629,57.25,79966.39,0.0,0.98316,1e-05,2.15099]
[1777923876713,57.25,79966.39,0.0,0.98316,1e-05,2.15099]
[1777923876875,57.25,79966.39,0.0,0.98316,1e-05,2.15099]
[1777923876942,57.25,79974.23,0.0,0.98327,1e-05,2.13924]
[1777923877643,57.25,79978.3,0.0,0.98333,1e-05,2.13326]
[1777923878649,57.25,79979.12,0.0,0.98334,1e-05,2.13223]
[1777923879657,57.25,79981.02,0.0,0.98336,1e-05,2.12956]
[1777923880663,57.26,79982.03,0.0,0.98337,1e-05,2.12824]
[1777923881720,57.26,79982.03,0.0,0.98337,1e-05,2.12824]
[1777923881770,57.26,79982.03,0.0,0.98337,1e-05,2.12824]
[1777923881828,57.26,79982.03,0.0,0.98337,1e-05,2.12824]
[1777923883685,57.26,79984.36,0.0,0.9834,1e-05,2.12536]
[1777923885699,57.26,79982.3,0.0,0.98337,1e-05,2.12891]
[1777923888001,57.26,79982.09,0.0,0.98336,1e-05,2.12944]
[1777923888049,57.26,79982.09,0.0,0.98336,1e-05,2.12944]
[1777923888076,57.26,79982.09,0.0,0.98336,1e-05,2.12944]
[1777923888149,57.27,79981.18,0.0,0.98335,1e-05,2.13123]
[1777923893756,57.27,79981.58,0.0,0.98334,1e-05,2.13167]
[1777923895770,57.27,79984.15,0.0,0.98338,1e-05,2.1282]
[1777923897331,57.27,79984.15,0.0,0.98338,1e-05,2.1282]
[1777923897444,57.28,79983.72,0.0,0.98337,1e-05,2.12906]
[1777923897576,57.28,79983.72,0.0,0.98337,1e-05,2.12906]
[1777923904834,57.29,79982.83,0.0,0.98334,1e-05,2.13208]
[1777923905841,57.29,79977.7,0.0,0.98327,1e-05,2.14006]
[1777923906509,57.29,79977.7,0.0,0.98327,1e-05,2.14006]
[1777923906577,57.29,79977.7,0.0,0.98327,1e-05,2.14006]
[1777923906605,57.29,79977.7,0.0,0.98327,1e-05,2.14006]
[1777923906720,57.29,79977.7,0.0,0.98327,1e-05,2.14006]
[1777923906827,57.29,79977.7,0.0,0.98327,1e-05,2.14006]
[1777923906848,57.29,79976.11,0.0,0.98324,1e-05,2.14267]
[1777923910878,57.29,79970.97,0.0,0.98316,1e-05,2.15124]
[1777923911886,57.29,79959.09,0.0,0.98299,1e-05,2.16958]
[1777923912892,57.29,79959.51,0.0,0.983,1e-05,2.16908]
[1777923914288,57.29,79959.51,0.0,0.983,1e-05,2.16908]
[1777923914693,57.3,79958.92,0.0,0.98298,1e-05,2.17027]
[1777923914907,57.3,79958.61,0.0,0.98298,1e-05,2.17075]
[1777923920057,57.3,79958.81,0.0,0.98298,1e-05,2.17101]
[1777923920082,57.3,79958.81,0.0,0.98298,1e-05,2.17101]
[1777923920159,57.3,79955.41,0.0,0.98293,1e-05,2.17637]
[1777923925986,57.3,79955.12,0.0,0.98292,1e-05,2.1769]
[1777923926607,57.3,79955.12,0.0,0.98292,1e-05,2.1769]
[1777923926713,57.3,79955.12,0.0,0.98292,1e-05,2.1769]
[1777923926833,57.3,79955.12,0.0,0.98292,1e-05,2.1769]
[1777923927090,57.3,79955.12,0.0,0.98292,1e-05,2.1769]
[1777923927142,57.3,79955.12,0.0,0.98292,1e-05,2.1769]
[1777923927327,57.3,79955.12,0.0,0.98292,1e-05,2.1769]
[1777923927360,57.3,79955.78,0.0,0.98293,1e-05,2.17614]
[1777923931022,57.3,79954.14,0.0,0.98292,1e-05,2.17633]
[1777923932912,57.31,79955.83,0.0,0.98295,1e-05,2.17386]
[1777923933028,57.31,79955.83,0.0,0.98295,1e-05,2.17386]
[1777923933080,57.31,79955.83,0.0,0.98295,1e-05,2.17386]
[1777923933108,57.31,79959.41,0.0,0.983,1e-05,2.16849]
[1777923933431,57.31,79959.41,0.0,0.983,1e-05,2.16849]
[1777923933546,57.31,79959.41,0.0,0.983,1e-05,2.16849]
[1777923933581,57.31,79959.41,0.0,0.983,1e-05,2.16849]
[1777923934043,57.31,79963.4,0.0,0.98305,1e-05,2.16251]
[1777923937064,57.31,79964.33,0.0,0.98306,1e-05,2.16152]
[1777923939077,57.31,79963.88,0.0,0.98305,1e-05,2.16251]
[1777923941873,57.31,79964.78,0.0,0.98306,1e-05,2.16143]
[1777923941917,57.31,79964.78,0.0,0.98306,1e-05,2.16143]
[1777923942076,57.31,79964.78,0.0,0.98306,1e-05,2.16143]
[1777923944186,57.32,79968.21,0.0,0.98311,1e-05,2.15649]
[1777923944235,57.32,79968.21,0.0,0.98311,1e-05,2.15649]
[1777923944326,57.32,79968.21,0.0,0.98311,1e-05,2.15649]
[1777923944426,57.32,79968.75,0.0,0.98311,1e-05,2.15598]
[1777923947295,57.32,79969.03,0.0,0.98312,1e-05,2.15571]
[1777923947333,57.32,79969.03,0.0,0.98312,1e-05,2.15571]
[1777923947408,57.32,79969.03,0.0,0.98312,1e-05,2.15571]
[1777923947520,57.32,79969.16,0.0,0.98311,1e-05,2.15583]
[1777923947580,57.32,79969.16,0.0,0.98311,1e-05,2.15583]
[1777923947625,57.32,79969.16,0.0,0.98311,1e-05,2.15583]
[1777923948518,57.32,79968.25,0.0,0.9831,1e-05,2.15722]
[1777923948527,57.32,79968.25,0.0,0.9831,1e-05,2.15722]
[1777923948577,57.32,79968.25,0.0,0.9831,1e-05,2.15722]
[1777923949148,57.32,79968.19,0.0,0.9831,1e-05,2.15747]
[1777923950825,57.32,79968.99,0.0,0.98311,1e-05,2.15641]
[1777923951076,57.32,79968.99,0.0,0.98311,1e-05,2.15641]
[1777923951191,57.32,79968.99,0.0,0.98311,1e-05,2.15641]
[1777923954834,57.33,79970.01,0.0,0.98312,1e-05,2.15548]
[1777923955080,57.33,79970.01,0.0,0.98312,1e-05,2.15548]
[1777923955195,57.33,79970.01,0.0,0.98312,1e-05,2.15548]
[1777923955779,57.33,79969.49,0.0,0.98311,1e-05,2.15659]
[1777923955793,57.33,79969.49,0.0,0.98311,1e-05,2.15659]
[1777923955832,57.33,79969.49,0.0,0.98311,1e-05,2.15659]
[1777923957203,57.33,79969.95,0.0,0.98311,1e-05,2.15621]
[1777923958828,57.33,79969.83,0.0,0.98311,1e-05,2.15655]
[1777923959076,57.33,79969.83,0.0,0.98311,1e-05,2.15655]
[1777923959190,57.33,79969.83,0.0,0.98311,1e-05,2.15655]
[1777923962830,57.33,79969.57,0.0,0.9831,1e-05,2.15757]
[1777923963076,57.33,79969.57,0.0,0.9831,1e-05,2.15757]
[1777923963192,57.33,79969.57,0.0,0.9831,1e-05,2.15757]
[1777923963303,57.33,79969.57,0.0,0.9831,1e-05,2.15757]
[1777923963325,57.33,79969.57,0.0,0.9831,1e-05,2.15757]
[1777923963436,57.33,79969.57,0.0,0.9831,1e-05,2.15757]
[1777923963506,57.33,79969.75,0.0,0.9831,1e-05,2.15745]
[1777923963574,57.33,79969.75,0.0,0.9831,1e-05,2.15745]
[1777923963686,57.33,79969.75,0.0,0.9831,1e-05,2.15745]
[1777923966832,57.34,79967.01,0.0,0.98306,1e-05,2.16209]
[1777923967081,57.34,79967.01,0.0,0.98306,1e-05,2.16209]
[1777923967090,57.34,79967.01,0.0,0.98306,1e-05,2.16209]
[1777923967190,57.34,79967.01,0.0,0.98306,1e-05,2.16209]
[1777923967325,57.34,79967.01,0.0,0.98306,1e-05,2.16209]
[1777923967368,57.34,79967.54,0.0,0.98306,1e-05,2.16143]
[1777923970832,57.34,79969.34,0.0,0.98308,1e-05,2.15913]
[1777923971079,57.34,79969.34,0.0,0.98308,1e-05,2.15913]
[1777923971193,57.34,79969.34,0.0,0.98308,1e-05,2.15913]
[1777923971304,57.34,79974.96,0.0,0.98316,1e-05,2.15072]
[1777923973279,57.34,79977.45,0.0,0.9832,1e-05,2.1471]
[1777923973326,57.34,79977.45,0.0,0.9832,1e-05,2.1471]
[1777923973444,57.34,79977.45,0.0,0.9832,1e-05,2.1471]
[1777923973426,57.34,79981.17,0.0,0.98325,1e-05,2.14162]
[1777923973625,57.34,79981.17,0.0,0.98325,1e-05,2.14162]
[1777923973663,57.34,79981.17,0.0,0.98325,1e-05,2.14162]
[1777923973828,57.34,79981.17,0.0,0.98325,1e-05,2.14162]
[1777923974325,57.35,79981.25,0.0,0.98325,1e-05,2.14168]
[1777923979361,57.35,79984.47,0.0,0.98328,1e-05,2.13772]
[1777923980751,57.35,79982.77,0.0,0.98326,1e-05,2.14048]
[1777923980827,57.35,79982.77,0.0,0.98326,1e-05,2.14048]
[1777923980838,57.35,79982.77,0.0,0.98326,1e-05,2.14048]
[1777923981080,57.35,79982.77,0.0,0.98326,1e-05,2.14048]
[1777923981192,57.35,79982.77,0.0,0.98326,1e-05,2.14048]
[1777923981872,57.35,79982.23,0.0,0.98325,1e-05,2.14147]
[1777923981928,57.35,79982.23,0.0,0.98325,1e-05,2.14147]
[1777923982041,57.35,79982.23,0.0,0.98325,1e-05,2.14147]
[1777923982078,57.35,79982.23,0.0,0.98325,1e-05,2.14147]
[1777923982381,57.35,79982.0,0.0,0.98324,1e-05,2.142]
[1777923984826,57.36,79982.48,0.0,0.98325,1e-05,2.14163]
[1777923985075,57.36,79982.48,0.0,0.98325,1e-05,2.14163]
[1777923985194,57.36,79982.48,0.0,0.98325,1e-05,2.14163]
[1777923988826,57.36,79984.88,0.0,0.98327,1e-05,2.13871]
[1777923989075,57.36,79984.88,0.0,0.98327,1e-05,2.13871]
[1777923989099,57.36,79984.88,0.0,0.98327,1e-05,2.13871]
[1777923992831,57.36,79983.83,0.0,0.98327,1e-05,2.13834]
[1777923993085,57.36,79983.83,0.0,0.98327,1e-05,2.13834]
[1777923993191,57.36,79983.83,0.0,0.98327,1e-05,2.13834]
[1777923994467,57.37,79988.39,0.0,0.98333,1e-05,2.13181]
[1777923996231,57.37,79988.36,0.0,0.98333,1e-05,2.13204]
[1777923996276,57.37,79988.36,0.0,0.98333,1e-05,2.13204]
[1777923996326,57.37,79988.36,0.0,0.98333,1e-05,2.13204]
[1777923996395,57.37,79988.36,0.0,0.98333,1e-05,2.13204]
[1777923996440,57.37,79988.36,0.0,0.98333,1e-05,2.13204]
[1777923996481,57.37,79988.62,0.0,0.98333,1e-05,2.13184]
[1777923996577,57.37,79988.62,0.0,0.98333,1e-05,2.13184]
[1777923998832,57.37,79989.77,0.0,0.98335,1e-05,2.13029]
[1777923999077,57.37,79989.77,0.0,0.98335,1e-05,2.13029]
[1777923999159,57.37,79989.77,0.0,0.98335,1e-05,2.13029]
[1777924000509,57.37,79995.13,0.0,0.98342,1e-05,2.12278]
[1777924002550,57.38,79995.23,0.0,0.98342,1e-05,2.12283]
[1777924002614,57.38,79995.23,0.0,0.98342,1e-05,2.12283]
[1777924003663,57.38,79995.6,0.0,0.98342,1e-05,2.12248]
[1777924003714,57.38,79995.6,0.0,0.98342,1e-05,2.12248]
[1777924003815,57.38,79997.32,0.0,0.98344,1e-05,2.12009]
[1777924004793,57.38,79997.32,0.0,0.98344,1e-05,2.12009]
[1777924004893,57.38,79997.32,0.0,0.98344,1e-05,2.12009]
[1777924004990,57.38,79997.32,0.0,0.98344,1e-05,2.12009]
[1777924005252,57.38,79997.32,0.0,0.98344,1e-05,2.12009]
[1777924005337,57.38,79997.32,0.0,0.98344,1e-05,2.12009]
[1777924005574,57.38,79997.55,0.0,0.98344,1e-05,2.12016]
[1777924005829,57.38,79997.55,0.0,0.98344,1e-05,2.12016]
[1777924005941,57.38,79997.55,0.0,0.98344,1e-05,2.12016]
[1777924007558,57.38,80004.59,0.0,0.98354,1e-05,2.11003]
[1777924008833,57.38,80004.59,0.0,0.98354,1e-05,2.11003]
[1777924009074,57.38,80004.59,0.0,0.98354,1e-05,2.11003]
[1777924009165,57.38,80004.59,0.0,0.98354,1e-05,2.11003]
[1777924010912,57.39,80004.26,0.0,0.98353,1e-05,2.11098]
[1777924010973,57.39,80004.26,0.0,0.98353,1e-05,2.11098]
[1777924011082,57.39,80004.26,0.0,0.98353,1e-05,2.11098]
[1777924011180,57.39,80003.81,0.0,0.98352,1e-05,2.11188]
[1777924012825,57.39,80003.8,0.0,0.98352,1e-05,2.11212]
[1777924013075,57.39,80003.8,0.0,0.98352,1e-05,2.11212]
[1777924013189,57.39,80003.8,0.0,0.98352,1e-05,2.11212]
[1777924016826,57.39,80004.19,0.0,0.98352,1e-05,2.11243]
[1777924017074,57.39,80004.19,0.0,0.98352,1e-05,2.11243]
[1777924017184,57.39,80004.19,0.0,0.98352,1e-05,2.11243]
[1777924018336,57.4,80004.19,0.0,0.98351,1e-05,2.11265]
[1777924018580,57.4,80006.12,0.0,0.98354,1e-05,2.11021]
[1777924018695,57.4,80006.12,0.0,0.98354,1e-05,2.11021]
[1777924019999,57.4,80007.88,0.0,0.98356,1e-05,2.10757]
[1777924020052,57.4,80007.88,0.0,0.98356,1e-05,2.10757]
[1777924020087,57.4,80007.88,0.0,0.98356,1e-05,2.10757]
[1777924020186,57.4,80009.25,0.0,0.98358,1e-05,2.10575]
[1777924020830,57.4,80009.25,0.0,0.98358,1e-05,2.10575]
[1777924021084,57.4,80009.25,0.0,0.98358,1e-05,2.10575]
[1777924021121,57.4,80009.25,0.0,0.98358,1e-05,2.10575]
[1777924021227,57.4,80009.25,0.0,0.98358,1e-05,2.10575]
[1777924021325,57.4,80009.25,0.0,0.98358,1e-05,2.10575]
[1777924021358,57.4,80009.25,0.0,0.98358,1e-05,2.10575]
[1777924021656,57.4,80015.37,0.0,0.98366,1e-05,2.09708]
[1777924022937,57.4,80015.37,0.0,0.98366,1e-05,2.09708]
[1777924023076,57.4,80015.37,0.0,0.98366,1e-05,2.09708]
[1777924023340,57.4,80015.37,0.0,0.98366,1e-05,2.09708]
[1777924023441,57.41,80020.89,0.0,0.98373,1e-05,2.08938]
[1777924023670,57.41,80030.79,0.0,0.98386,1e-05,2.07471]
[1777924025268,57.41,80030.79,0.0,0.98386,1e-05,2.07471]
[1777924025370,57.41,80034.69,0.0,0.98391,1e-05,2.06954]
[1777924025683,57.41,80038.01,0.0,0.98396,1e-05,2.06465]
[1777924027567,57.41,80038.72,0.0,0.98396,1e-05,2.06391]
[1777924027583,57.41,80038.72,0.0,0.98396,1e-05,2.06391]
[1777924027587,57.41,80038.72,0.0,0.98396,1e-05,2.06391]
[1777924027697,57.41,80038.72,0.0,0.98396,1e-05,2.06391]
[1777924027827,57.41,80038.72,0.0,0.98396,1e-05,2.06391]
[1777924027872,57.41,80035.08,0.0,0.98391,1e-05,2.06958]
[1777924033740,57.42,80035.01,0.0,0.9839,1e-05,2.07145]
[1777924038775,57.43,80036.26,0.0,0.9839,1e-05,2.07107]
[1777924043845,57.44,80037.41,0.0,0.9839,1e-05,2.07054]
[1777924043900,57.44,80037.41,0.0,0.9839,1e-05,2.07054]
[1777924044081,57.44,80037.41,0.0,0.9839,1e-05,2.07054]
[1777924044182,57.44,80035.61,0.0,0.98388,1e-05,2.07349]
[1777924044817,57.44,80030.28,0.0,0.9838,1e-05,2.08166]
[1777924049852,57.45,80032.57,0.0,0.98382,1e-05,2.07965]
[1777924051162,57.45,80032.57,0.0,0.98382,1e-05,2.07965]
[1777924051277,57.45,80032.57,0.0,0.98382,1e-05,2.07965]
[1777924051326,57.45,80032.57,0.0,0.98382,1e-05,2.07965]
[1777924051373,57.46,80035.94,0.0,0.98388,1e-05,2.07261]
[1777924052185,57.46,80035.94,0.0,0.98388,1e-05,2.07261]
[1777924052874,57.46,80029.34,0.0,0.98379,1e-05,2.08265]
[1777924055833,57.46,80030.47,0.0,0.9838,1e-05,2.08153]
[1777924056657,57.46,80030.62,0.0,0.9838,1e-05,2.08158]
[1777924056733,57.46,80030.62,0.0,0.9838,1e-05,2.08158]
[1777924056830,57.46,80030.62,0.0,0.9838,1e-05,2.08158]
[1777924056840,57.46,80030.62,0.0,0.9838,1e-05,2.08158]
[1777924057075,57.46,80030.62,0.0,0.9838,1e-05,2.08158]
[1777924057176,57.46,80033.52,0.0,0.98383,1e-05,2.07757]
[1777924060930,57.47,80030.33,0.0,0.98378,1e-05,2.08341]
[1777924062764,57.47,80029.85,0.0,0.98377,1e-05,2.08439]
[1777924062836,57.47,80029.85,0.0,0.98377,1e-05,2.08439]
[1777924062944,57.47,80030.57,0.0,0.98378,1e-05,2.0836]
[1777924065011,57.48,80030.13,0.0,0.98377,1e-05,2.08452]
[1777924070842,57.48,80032.27,0.0,0.98379,1e-05,2.08272]
[1777924076035,57.5,80032.74,0.0,0.98378,1e-05,2.08392]
[1777924077515,57.5,80032.74,0.0,0.98378,1e-05,2.08392]
[1777924077572,57.5,80032.6,0.0,0.98377,1e-05,2.0844]
[1777924077832,57.5,80032.6,0.0,0.98377,1e-05,2.0844]
[1777924078049,57.5,80032.74,0.0,0.98377,1e-05,2.08446]
[1777924081071,57.5,80040.88,0.0,0.98388,1e-05,2.07324]
[1777924083093,57.51,80042.34,0.0,0.98389,1e-05,2.07137]
[1777924083365,57.51,80042.34,0.0,0.98389,1e-05,2.07137]
[1777924083471,57.51,80042.34,0.0,0.98389,1e-05,2.07137]
[1777924083520,57.51,80038.82,0.0,0.98385,1e-05,2.07645]
[1777924085100,57.5,80042.19,0.0,0.9839,1e-05,2.07107]
[1777924086106,57.5,80045.51,0.0,0.98394,1e-05,2.06578]
[1777924086688,57.5,80045.51,0.0,0.98394,1e-05,2.06578]
[1777924091143,57.5,80040.6,0.0,0.98388,1e-05,2.07243]
[1777924092151,57.5,80036.71,0.0,0.98383,1e-05,2.07846]
[1777924092778,57.5,80036.71,0.0,0.98383,1e-05,2.07846]
[1777924092834,57.5,80036.71,0.0,0.98383,1e-05,2.07846]
[1777924092894,57.5,80036.71,0.0,0.98383,1e-05,2.07846]
[1777924093078,57.5,80036.71,0.0,0.98383,1e-05,2.07846]
[1777924093158,57.5,80037.88,0.0,0.98384,1e-05,2.077]
[1777924094841,57.5,80038.72,0.0,0.98385,1e-05,2.07604]
[1777924097451,57.51,80037.91,0.0,0.98383,1e-05,2.0778]
[1777924097495,57.51,80037.91,0.0,0.98383,1e-05,2.0778]
[1777924097585,57.51,80037.91,0.0,0.98383,1e-05,2.0778]
[1777924097548,57.51,80037.27,0.0,0.98382,1e-05,2.0793]
[1777924103228,57.52,80037.58,0.0,0.98381,1e-05,2.08022]
[1777924104446,57.52,80037.58,0.0,0.98381,1e-05,2.08022]
[1777924104556,57.52,80037.58,0.0,0.98381,1e-05,2.08022]
[1777924104578,57.52,80037.58,0.0,0.98381,1e-05,2.08022]
[1777924104548,57.52,80038.38,0.0,0.98382,1e-05,2.07959]
[1777924104681,57.52,80038.38,0.0,0.98382,1e-05,2.07959]
[1777924105243,57.52,80039.76,0.0,0.98384,1e-05,2.07755]
[1777924106827,57.52,80040.08,0.0,0.98384,1e-05,2.07736]
[1777924106940,57.52,80040.08,0.0,0.98384,1e-05,2.07736]
[1777924107257,57.52,80040.61,0.0,0.98384,1e-05,2.07686]
[1777924108829,57.53,80040.93,0.0,0.98384,1e-05,2.07667]
[1777924108897,57.53,80040.93,0.0,0.98384,1e-05,2.07667]
[1777924109271,57.53,80040.68,0.0,0.98384,1e-05,2.07732]
[1777924112831,57.53,80039.58,0.0,0.98384,1e-05,2.07716]
[1777924112946,57.53,80039.58,0.0,0.98384,1e-05,2.07716]
[1777924113299,57.53,80040.24,0.0,0.98384,1e-05,2.07647]
[1777924116841,57.54,80040.49,0.0,0.98384,1e-05,2.07695]
[1777924117079,57.54,80040.49,0.0,0.98384,1e-05,2.07695]
[1777924117191,57.54,80040.49,0.0,0.98384,1e-05,2.07695]
[1777924117303,57.54,80040.49,0.0,0.98384,1e-05,2.07695]
[1777924117328,57.54,80040.49,0.0,0.98384,1e-05,2.07695]
[1777924117417,57.54,80040.49,0.0,0.98384,1e-05,2.07695]
[1777924117518,57.54,80040.9,0.0,0.98384,1e-05,2.07691]
[1777924120830,57.55,80041.8,0.0,0.98385,1e-05,2.07615]
[1777924121078,57.55,80041.8,0.0,0.98385,1e-05,2.07615]
[1777924121188,57.55,80041.8,0.0,0.98385,1e-05,2.07615]
[1777924121355,57.55,80041.69,0.0,0.98384,1e-05,2.0766]
[1777924123369,57.55,80033.22,0.0,0.98372,1e-05,2.08969]
[1777924124090,57.55,80033.22,0.0,0.98372,1e-05,2.08969]
[1777924124204,57.55,80033.22,0.0,0.98372,1e-05,2.08969]
[1777924124376,57.55,80032.49,0.0,0.98371,1e-05,2.09106]
[1777924125383,57.56,80030.48,0.0,0.98368,1e-05,2.0943]
[1777924126506,57.56,80030.48,0.0,0.98368,1e-05,2.0943]
[1777924126588,57.56,80030.48,0.0,0.98368,1e-05,2.0943]
[1777924126544,57.56,80030.74,0.0,0.98368,1e-05,2.09442]
[1777924126798,57.56,80030.74,0.0,0.98368,1e-05,2.09442]
[1777924128580,57.56,80030.98,0.0,0.98368,1e-05,2.09407]
[1777924128827,57.56,80030.76,0.0,0.98367,1e-05,2.09464]
[1777924128941,57.56,80030.76,0.0,0.98367,1e-05,2.09464]
[1777924129410,57.56,80030.82,0.0,0.98367,1e-05,2.09481]
[1777924132588,57.56,80030.29,0.0,0.98366,1e-05,2.0961]
[1777924132833,57.57,80031.24,0.0,0.98367,1e-05,2.09495]
[1777924132943,57.57,80031.24,0.0,0.98367,1e-05,2.09495]
[1777924133439,57.57,80033.54,0.0,0.9837,1e-05,2.09204]
[1777924135615,57.57,80033.19,0.0,0.98369,1e-05,2.09282]
[1777924135837,57.57,80033.19,0.0,0.98369,1e-05,2.09282]
[1777924136150,57.57,80033.19,0.0,0.98369,1e-05,2.09282]
[1777924136175,57.57,80033.19,0.0,0.98369,1e-05,2.09282]
[1777924136325,57.57,80033.19,0.0,0.98369,1e-05,2.09282]
[1777924136364,57.57,80033.19,0.0,0.98369,1e-05,2.09282]
[1777924136460,57.57,80022.71,0.0,0.98354,1e-05,2.10894]
[1777924137114,57.57,80022.71,0.0,0.98354,1e-05,2.10894]
[1777924137341,57.57,80022.71,0.0,0.98354,1e-05,2.10894]
[1777924137467,57.57,80006.62,0.0,0.98332,1e-05,2.13307]
[1777924137901,57.57,80006.62,0.0,0.98332,1e-05,2.13307]
[1777924138473,57.58,80003.71,0.0,0.98327,1e-05,2.13788]
[1777924140587,57.58,80004.13,0.0,0.98328,1e-05,2.13743]
[1777924142450,57.58,80006.65,0.0,0.98331,1e-05,2.134]
[1777924142502,57.58,80011.27,0.0,0.98337,1e-05,2.12723]
[1777924144589,57.58,80010.81,0.0,0.98336,1e-05,2.12812]
[1777924144666,57.58,80010.58,0.0,0.98336,1e-05,2.12867]
[1777924145523,57.58,80009.91,0.0,0.98335,1e-05,2.12987]
[1777924148345,57.59,80010.98,0.0,0.98336,1e-05,2.12865]
[1777924148576,57.59,80010.98,0.0,0.98336,1e-05,2.12865]
[1777924148631,57.59,80016.69,0.0,0.98344,1e-05,2.12028]
[1777924148825,57.59,80016.69,0.0,0.98344,1e-05,2.12028]
[1777924148922,57.59,80016.69,0.0,0.98344,1e-05,2.12028]
[1777924149329,57.59,80016.69,0.0,0.98344,1e-05,2.12028]
[1777924149575,57.59,80016.69,0.0,0.98344,1e-05,2.12028]
[1777924149621,57.59,80018.13,0.0,0.98346,1e-05,2.11833]
[1777924149689,57.59,80018.13,0.0,0.98346,1e-05,2.11833]
[1777924149800,57.59,80018.13,0.0,0.98346,1e-05,2.11833]
[1777924150331,57.59,80018.13,0.0,0.98346,1e-05,2.11833]
[1777924150558,57.59,80018.49,0.0,0.98346,1e-05,2.11801]
[1777924155009,57.6,80017.85,0.0,0.98344,1e-05,2.11983]
[1777924155075,57.6,80017.85,0.0,0.98344,1e-05,2.11983]
[1777924155324,57.6,80017.85,0.0,0.98344,1e-05,2.11983]
[1777924155594,57.6,80011.23,0.0,0.98335,1e-05,2.12999]
[1777924156600,57.6,80012.58,0.0,0.98336,1e-05,2.12815]
[1777924157607,57.6,80010.99,0.0,0.98334,1e-05,2.13075]
[1777924158614,57.6,80009.74,0.0,0.98332,1e-05,2.13283]
[1777924159620,57.6,80010.71,0.0,0.98333,1e-05,2.13157]
[1777924162641,57.61,80011.77,0.0,0.98334,1e-05,2.13057]
[1777924163649,57.61,80010.57,0.0,0.98332,1e-05,2.13258]
[1777924164656,57.61,80013.1,0.0,0.98336,1e-05,2.12898]
[1777924169690,57.61,80013.69,0.0,0.98336,1e-05,2.12914]
[1777924173718,57.62,80015.45,0.0,0.98339,1e-05,2.12467]
[1777924177750,57.63,80017.47,0.0,0.98341,1e-05,2.12252]
[1777924178756,57.63,80028.72,0.0,0.98357,1e-05,2.10593]
[1777924179764,57.63,80030.16,0.0,0.98358,1e-05,2.10404]
[1777924181745,57.63,80029.84,0.0,0.98358,1e-05,2.10477]
[1777924181851,57.63,80029.84,0.0,0.98358,1e-05,2.10477]
[1777924181928,57.63,80031.79,0.0,0.9836,1e-05,2.10212]
[1777924182785,57.63,80033.63,0.0,0.98363,1e-05,2.09964]
[1777924183792,57.63,80035.14,0.0,0.98364,1e-05,2.09765]
[1777924185806,57.64,80038.84,0.0,0.98369,1e-05,2.09269]
[1777924186818,57.64,80043.33,0.0,0.98375,1e-05,2.08631]
[1777924187821,57.64,80041.87,0.0,0.98373,1e-05,2.08875]
[1777924189836,57.64,80041.58,0.0,0.98372,1e-05,2.08945]
[1777924189870,57.64,80039.89,0.0,0.98369,1e-05,2.09223]
[1777924190842,57.65,80038.63,0.0,0.98367,1e-05,2.09436]
[1777924191834,57.65,80038.63,0.0,0.98367,1e-05,2.09436]
[1777924191849,57.65,80039.29,0.0,0.98368,1e-05,2.09364]
[1777924196884,57.66,80039.73,0.0,0.98368,1e-05,2.09429]
[1777924197891,57.66,80040.78,0.0,0.98369,1e-05,2.09299]
[1777924201180,57.66,80041.05,0.0,0.98369,1e-05,2.09311]
[1777924201222,57.66,80014.23,0.0,0.98331,1e-05,2.13342]
[1777924201925,57.66,80010.54,0.0,0.98326,1e-05,2.13916]
[1777924202932,57.66,80013.3,0.0,0.9833,1e-05,2.13518]
[1777924204273,57.66,80013.3,0.0,0.9833,1e-05,2.13518]
[1777924204354,57.66,80013.3,0.0,0.9833,1e-05,2.13518]
[1777924204432,57.67,80010.06,0.0,0.98325,1e-05,2.14025]
[1777924204831,57.67,80010.06,0.0,0.98325,1e-05,2.14025]
[1777924204994,57.67,80010.06,0.0,0.98325,1e-05,2.14025]
[1777924205071,57.66,80003.6,0.0,0.98316,1e-05,2.14948]
[1777924206960,57.66,80002.51,0.0,0.98316,1e-05,2.15005]
[1777924207967,57.65,80005.2,0.0,0.9832,1e-05,2.14544]
[1777924211595,57.64,80007.46,0.0,0.98325,1e-05,2.14061]
[1777924212343,57.64,80007.46,0.0,0.98325,1e-05,2.14061]
[1777924213002,57.64,80009.28,0.0,0.98327,1e-05,2.13804]
[1777924214009,57.65,80011.5,0.0,0.9833,1e-05,2.13488]
[1777924216023,57.65,80010.32,0.0,0.98328,1e-05,2.13702]
[1777924221058,57.65,80011.22,0.0,0.98328,1e-05,2.13656]
[1777924226093,57.66,80007.78,0.0,0.98323,1e-05,2.14265]
[1777924228107,57.66,80009.03,0.0,0.98324,1e-05,2.1411]
[1777924229114,57.66,80004.54,0.0,0.98318,1e-05,2.14805]
[1777924230121,57.66,80003.58,0.0,0.98316,1e-05,2.14967]
[1777924232135,57.66,79999.7,0.0,0.98312,1e-05,2.15317]
[1777924237170,57.67,79997.46,0.0,0.98308,1e-05,2.15734]
[1777924238176,57.67,79996.02,0.0,0.98306,1e-05,2.15968]
[1777924240190,57.67,79996.8,0.0,0.98307,1e-05,2.15879]
[1777924241198,57.67,79997.61,0.0,0.98308,1e-05,2.15771]
[1777924245226,57.68,79990.55,0.0,0.98298,1e-05,2.16907]
[1777924246233,57.68,79989.67,0.0,0.98296,1e-05,2.17055]
[1777924247240,57.68,79988.55,0.0,0.98294,1e-05,2.1724]
[1777924248096,57.68,79988.55,0.0,0.98294,1e-05,2.1724]
[1777924248329,57.68,79988.55,0.0,0.98294,1e-05,2.1724]
[1777924248575,57.68,79988.55,0.0,0.98294,1e-05,2.1724]
[1777924248657,57.68,79975.33,0.0,0.98275,1e-05,2.19287]
[1777924249254,57.68,79970.94,0.0,0.98269,1e-05,2.19963]
[1777924254288,57.68,79970.39,0.0,0.98268,1e-05,2.20088]
[1777924256302,57.68,79968.97,0.0,0.98266,1e-05,2.20324]
[1777924261338,57.69,79968.72,0.0,0.98265,1e-05,2.204]
[1777924263351,57.69,79966.6,0.0,0.98262,1e-05,2.20742]
[1777924264359,57.69,79968.0,0.0,0.98264,1e-05,2.20532]
[1777924265366,57.69,79966.26,0.0,0.98261,1e-05,2.20808]
[1777924267380,57.69,79967.44,0.0,0.98263,1e-05,2.20638]
[1777924269393,57.69,79969.7,0.0,0.98266,1e-05,2.20303]
[1777924270331,57.69,79969.7,0.0,0.98266,1e-05,2.20303]
[1777924270400,57.69,79969.58,0.0,0.98266,1e-05,2.20328]
[1777924275436,57.69,79975.07,0.0,0.98273,1e-05,2.19517]
[1777924276443,57.69,79968.83,0.0,0.98264,1e-05,2.20487]
[1777924277450,57.69,79967.03,0.0,0.98261,1e-05,2.20771]
[1777924278457,57.69,79967.94,0.0,0.98263,1e-05,2.20636]
[1777924281478,57.69,79965.6,0.0,0.98259,1e-05,2.21016]
[1777924282491,57.69,79965.6,0.0,0.98259,1e-05,2.21016]
[1777924288534,57.7,79965.89,0.0,0.98259,1e-05,2.21005]
[1777924291548,57.7,79960.15,0.0,0.98253,1e-05,2.21641]
[1777924292555,57.7,79957.95,0.0,0.98249,1e-05,2.21987]
[1777924295576,57.7,79960.99,0.0,0.98254,1e-05,2.21527]
[1777924300611,57.7,79962.05,0.0,0.98255,1e-05,2.21385]
[1777924305646,57.7,79962.8,0.0,0.98256,1e-05,2.21297]
[1777924309675,57.7,79963.7,0.0,0.98257,1e-05,2.21176]
[1777924310682,57.7,79962.8,0.0,0.98256,1e-05,2.21319]
[1777924311689,57.7,79963.85,0.0,0.98257,1e-05,2.21161]
[1777924312375,57.7,79963.85,0.0,0.98257,1e-05,2.21161]
[1777924312696,57.7,79975.51,0.0,0.98274,1e-05,2.19367]
[1777924313052,57.7,79975.51,0.0,0.98274,1e-05,2.19367]
[1777924313704,57.7,79982.59,0.0,0.98284,1e-05,2.18288]
[1777924314517,57.7,79982.59,0.0,0.98284,1e-05,2.18288]
[1777924314709,57.7,79981.11,0.0,0.98282,1e-05,2.18524]
[1777924316349,57.7,79981.28,0.0,0.98282,1e-05,2.18507]
[1777924316424,57.7,79981.28,0.0,0.98282,1e-05,2.18507]
[1777924316584,57.7,79981.28,0.0,0.98282,1e-05,2.18507]
[1777924318737,57.71,79982.91,0.0,0.98284,1e-05,2.18284]
[1777924318876,57.71,79982.91,0.0,0.98284,1e-05,2.18284]
[1777924319076,57.71,79982.91,0.0,0.98284,1e-05,2.18284]
[1777924320753,57.71,79987.46,0.0,0.98291,1e-05,2.17607]
[1777924321761,57.71,79991.18,0.0,0.98296,1e-05,2.17049]
[1777924323122,57.71,79990.78,0.0,0.98295,1e-05,2.17122]
[1777924323201,57.71,79990.78,0.0,0.98295,1e-05,2.17122]
[1777924323326,57.71,79990.78,0.0,0.98295,1e-05,2.17122]
[1777924323774,57.71,79991.17,0.0,0.98296,1e-05,2.17073]
[1777924328809,57.71,79991.46,0.0,0.98295,1e-05,2.17082]
[1777924330823,57.71,79995.87,0.0,0.98302,1e-05,2.16431]
[1777924331483,57.71,79995.87,0.0,0.98302,1e-05,2.16431]
[1777924335741,57.72,79996.21,0.0,0.98302,1e-05,2.16413]
[1777924335827,57.72,79996.21,0.0,0.98302,1e-05,2.16413]
[1777924335849,57.72,79996.21,0.0,0.98302,1e-05,2.16413]
[1777924335838,57.72,79996.78,0.0,0.98302,1e-05,2.16349]
[1777924336075,57.72,79996.78,0.0,0.98302,1e-05,2.16349]
[1777924336175,57.72,79996.87,0.0,0.98302,1e-05,2.16335]
[1777924337872,57.72,80000.09,0.0,0.98307,1e-05,2.15869]
[1777924340893,57.72,79994.9,0.0,0.98299,1e-05,2.16691]
[1777924345928,57.72,79993.66,0.0,0.98297,1e-05,2.16928]
[1777924348349,57.72,79994.06,0.0,0.98297,1e-05,2.16877]
[1777924348444,57.72,79994.06,0.0,0.98297,1e-05,2.16877]
[1777924348576,57.72,79994.06,0.0,0.98297,1e-05,2.16877]
[1777924348677,57.72,79993.87,0.0,0.98297,1e-05,2.16915]
[1777924352489,57.73,79991.26,0.0,0.98293,1e-05,2.17339]
[1777924352543,57.73,79991.26,0.0,0.98293,1e-05,2.17339]
[1777924352578,57.73,79991.26,0.0,0.98293,1e-05,2.17339]
[1777924352644,57.73,79992.72,0.0,0.98297,1e-05,2.16854]
[1777924357183,57.73,79994.26,0.0,0.98299,1e-05,2.16656]
[1777924357230,57.73,79994.26,0.0,0.98299,1e-05,2.16656]
[1777924357333,57.73,79994.26,0.0,0.98299,1e-05,2.16656]
[1777924357434,57.73,79994.74,0.0,0.983,1e-05,2.16592]
[1777924363049,57.73,80000.07,0.0,0.98307,1e-05,2.15839]
[1777924364804,57.73,80000.07,0.0,0.98307,1e-05,2.15839]
[1777924364829,57.73,80000.07,0.0,0.98307,1e-05,2.15839]
[1777924364814,57.73,80000.11,0.0,0.98307,1e-05,2.15854]
[1777924364958,57.73,80000.11,0.0,0.98307,1e-05,2.15854]
[1777924365078,57.73,80000.11,0.0,0.98307,1e-05,2.15854]
[1777924365179,57.73,79998.76,0.0,0.98305,1e-05,2.16059]
[1777924371807,57.74,80000.77,0.0,0.98307,1e-05,2.15804]
[1777924371832,57.74,80000.77,0.0,0.98307,1e-05,2.15804]
[1777924371839,57.74,80000.77,0.0,0.98307,1e-05,2.15804]
[1777924371824,57.74,80000.07,0.0,0.98306,1e-05,2.1593]
[1777924372077,57.74,80000.07,0.0,0.98306,1e-05,2.1593]
[1777924372113,57.74,80000.09,0.0,0.98306,1e-05,2.15927]
[1777924376397,57.74,79997.97,0.0,0.98303,1e-05,2.16277]
[1777924376452,57.74,79997.97,0.0,0.98303,1e-05,2.16277]
[1777924376583,57.74,79997.97,0.0,0.98303,1e-05,2.16277]
[1777924376669,57.74,79996.06,0.0,0.983,1e-05,2.16577]
[1777924382762,57.74,79994.5,0.0,0.98297,1e-05,2.16856]
[1777924382789,57.74,79994.5,0.0,0.98297,1e-05,2.16856]
[1777924382830,57.74,79994.5,0.0,0.98297,1e-05,2.16856]
[1777924382888,57.74,79983.51,0.0,0.98281,1e-05,2.18547]
[1777924388227,57.74,79983.75,0.0,0.98281,1e-05,2.18535]
[1777924392810,57.75,79982.89,0.0,0.9828,1e-05,2.18682]
[1777924392835,57.75,79982.89,0.0,0.9828,1e-05,2.18682]
[1777924392926,57.75,79983.58,0.0,0.98281,1e-05,2.1858]
[1777924393080,57.75,79983.58,0.0,0.98281,1e-05,2.1858]
[1777924393263,57.75,79983.8,0.0,0.98281,1e-05,2.18551]
[1777924398300,57.75,79983.25,0.0,0.9828,1e-05,2.18658]
[1777924400920,57.75,79980.68,0.0,0.98277,1e-05,2.1906]
[1777924401029,57.75,79980.68,0.0,0.98277,1e-05,2.1906]
[1777924401078,57.75,79980.68,0.0,0.98277,1e-05,2.1906]
[1777924401321,57.75,79980.92,0.0,0.98277,1e-05,2.19027]
[1777924406356,57.75,79980.98,0.0,0.98277,1e-05,2.19035]
[1777924408746,57.75,79980.99,0.0,0.98277,1e-05,2.19037]
[1777924408809,57.75,79980.99,0.0,0.98277,1e-05,2.19037]
[1777924408830,57.75,79980.99,0.0,0.98277,1e-05,2.19037]
[1777924408851,57.75,79982.57,0.0,0.98279,1e-05,2.18802]
[1777924410384,57.75,79986.77,0.0,0.98285,1e-05,2.18163]
[1777924413379,57.75,79985.95,0.0,0.98286,1e-05,2.18026]
[1777924413405,57.75,79985.95,0.0,0.98286,1e-05,2.18026]
[1777924413578,57.75,79985.95,0.0,0.98286,1e-05,2.18026]
[1777924413676,57.75,79983.78,0.0,0.98283,1e-05,2.18362]
[1777924419517,57.75,79984.94,0.0,0.98284,1e-05,2.18206]
[1777924419647,57.75,79984.94,0.0,0.98284,1e-05,2.18206]
[1777924419828,57.75,79984.94,0.0,0.98284,1e-05,2.18206]
[1777924419918,57.75,79986.79,0.0,0.98287,1e-05,2.17932]
[1777924423131,57.75,79986.12,0.0,0.98286,1e-05,2.18043]
[1777924423333,57.75,79986.12,0.0,0.98286,1e-05,2.18043]
[1777924423475,57.75,79984.15,0.0,0.98283,1e-05,2.18349]
[1777924428510,57.75,79986.62,0.0,0.98286,1e-05,2.17991]
[1777924429181,57.75,79986.62,0.0,0.98286,1e-05,2.17991]
[1777924429234,57.75,79986.62,0.0,0.98286,1e-05,2.17991]
[1777924429327,57.75,79986.62,0.0,0.98286,1e-05,2.17991]
[1777924429517,57.76,79988.58,0.0,0.98289,1e-05,2.17696]
[1777924434483,57.76,79988.6,0.0,0.98289,1e-05,2.17711]
[1777924435188,57.76,79988.64,0.0,0.98289,1e-05,2.17714]
[1777924435464,57.76,79988.64,0.0,0.98289,1e-05,2.17714]
[1777924435491,57.76,79988.64,0.0,0.98289,1e-05,2.17714]
[1777924435579,57.76,79988.64,0.0,0.98289,1e-05,2.17714]
[1777924435612,57.76,79988.64,0.0,0.98289,1e-05,2.17714]
[1777924435828,57.76,79988.64,0.0,0.98289,1e-05,2.17714]
[1777924435928,57.76,79990.56,0.0,0.98291,1e-05,2.17426]
[1777924437573,57.76,79995.16,0.0,0.98298,1e-05,2.1673]
[1777924438580,57.76,79997.74,0.0,0.98302,1e-05,2.16344]
[1777924439354,57.76,79997.74,0.0,0.98302,1e-05,2.16344]
[1777924439519,57.76,79997.74,0.0,0.98302,1e-05,2.16344]
[1777924439577,57.76,79997.74,0.0,0.98302,1e-05,2.16344]
[1777924439744,57.76,79997.74,0.0,0.98302,1e-05,2.16344]
[1777924439782,57.76,79999.46,0.0,0.98304,1e-05,2.1609]
[1777924440425,57.76,79999.46,0.0,0.98304,1e-05,2.1609]
[1777924440459,57.76,79999.46,0.0,0.98304,1e-05,2.1609]
[1777924440577,57.76,79999.46,0.0,0.98304,1e-05,2.1609]
[1777924442333,57.76,79999.45,0.0,0.98304,1e-05,2.16105]
[1777924442576,57.76,79999.45,0.0,0.98304,1e-05,2.16105]
[1777924442707,57.76,79999.45,0.0,0.98304,1e-05,2.16105]
[1777924442806,57.76,79998.6,0.0,0.98302,1e-05,2.16248]
[1777924446329,57.76,79999.53,0.0,0.98304,1e-05,2.16121]
[1777924446580,57.76,79999.53,0.0,0.98304,1e-05,2.16121]
[1777924446693,57.76,79999.53,0.0,0.98304,1e-05,2.16121]
[1777924446794,57.76,79999.1,0.0,0.98303,1e-05,2.16193]
[1777924449657,57.76,79993.07,0.0,0.98294,1e-05,2.17131]
[1777924450325,57.76,79993.07,0.0,0.98294,1e-05,2.17131]
[1777924450577,57.76,79993.07,0.0,0.98294,1e-05,2.17131]
[1777924450667,57.76,79993.07,0.0,0.98294,1e-05,2.17131]
[1777924450677,57.76,79990.0,0.0,0.9829,1e-05,2.17606]
[1777924452642,57.76,79990.85,0.0,0.98291,1e-05,2.17482]
[1777924452694,57.76,79990.85,0.0,0.98291,1e-05,2.17482]
[1777924452828,57.76,79990.85,0.0,0.98291,1e-05,2.17482]
[1777924453228,57.76,79992.67,0.0,0.98293,1e-05,2.17214]
[1777924453268,57.76,79992.67,0.0,0.98293,1e-05,2.17214]
[1777924453325,57.76,79992.67,0.0,0.98293,1e-05,2.17214]
[1777924453385,57.76,79992.67,0.0,0.98293,1e-05,2.17214]
[1777924453685,57.76,79994.42,0.0,0.98296,1e-05,2.16947]
[1777924455698,57.76,79997.99,0.0,0.98301,1e-05,2.16416]
[1777924456697,57.76,79997.99,0.0,0.98301,1e-05,2.16416]
[1777924456810,57.76,79997.99,0.0,0.98301,1e-05,2.16416]
[1777924458355,57.77,79998.34,0.0,0.98301,1e-05,2.16377]
[1777924458371,57.77,79998.34,0.0,0.98301,1e-05,2.16377]
[1777924458422,57.77,79998.34,0.0,0.98301,1e-05,2.16377]
[1777924458730,57.77,79998.34,0.0,0.98301,1e-05,2.16377]
[1777924458812,57.77,79998.34,0.0,0.98301,1e-05,2.16377]
[1777924458923,57.77,79998.34,0.0,0.98301,1e-05,2.16377]
[1777924458876,57.77,79997.1,0.0,0.98299,1e-05,2.1658]
[1777924459075,57.77,79997.1,0.0,0.98299,1e-05,2.1658]
[1777924459156,57.77,79997.1,0.0,0.98299,1e-05,2.1658]
[1777924459727,57.77,79997.4,0.0,0.983,1e-05,2.16534]
[1777924462378,57.77,79995.45,0.0,0.98297,1e-05,2.16846]
[1777924462433,57.77,79995.45,0.0,0.98297,1e-05,2.16846]
[1777924462545,57.77,79995.45,0.0,0.98297,1e-05,2.16846]
[1777924462579,57.77,79995.45,0.0,0.98297,1e-05,2.16846]
[1777924462825,57.77,79995.45,0.0,0.98297,1e-05,2.16846]
[1777924462941,57.77,79995.45,0.0,0.98297,1e-05,2.16846]
[1777924462925,57.77,79996.09,0.0,0.98298,1e-05,2.16763]
[1777924466451,57.77,79995.6,0.0,0.98297,1e-05,2.16852]
[1777924466555,57.77,79995.6,0.0,0.98297,1e-05,2.16852]
[1777924466577,57.77,79995.6,0.0,0.98297,1e-05,2.16852]
[1777924466721,57.77,79995.6,0.0,0.98297,1e-05,2.16852]
[1777924466775,57.77,79996.58,0.0,0.98298,1e-05,2.16711]
[1777924468278,57.77,79996.91,0.0,0.98299,1e-05,2.16669]
[1777924468327,57.77,79996.91,0.0,0.98299,1e-05,2.16669]
[1777924468581,57.77,79996.91,0.0,0.98299,1e-05,2.16669]
[1777924468790,57.77,79999.03,0.0,0.98301,1e-05,2.16354]
[1777924470581,57.77,79998.0,0.0,0.983,1e-05,2.16519]
[1777924470659,57.77,79998.0,0.0,0.983,1e-05,2.16519]
[1777924470827,57.77,79998.0,0.0,0.983,1e-05,2.16519]
[1777924470920,57.77,79998.36,0.0,0.983,1e-05,2.16482]
[1777924471080,57.77,79998.36,0.0,0.983,1e-05,2.16482]
[1777924471169,57.77,79998.36,0.0,0.983,1e-05,2.16482]
[1777924471282,57.77,79998.36,0.0,0.983,1e-05,2.16482]
[1777924471327,57.77,79998.36,0.0,0.983,1e-05,2.16482]
[1777924471395,57.77,79998.36,0.0,0.983,1e-05,2.16482]
[1777924471811,57.77,79997.94,0.0,0.98302,1e-05,2.16275]
[1777924473542,57.77,79997.34,0.0,0.98301,1e-05,2.16384]
[1777924473583,57.77,79997.34,0.0,0.98301,1e-05,2.16384]
[1777924473635,57.77,79997.34,0.0,0.98301,1e-05,2.16384]
[1777924473825,57.77,79997.34,0.0,0.98301,1e-05,2.16384]
[1777924474576,57.77,79997.46,0.0,0.98301,1e-05,2.16375]
[1777924474827,57.77,79997.46,0.0,0.98301,1e-05,2.16375]
[1777924474940,57.77,79997.46,0.0,0.98301,1e-05,2.16375]
[1777924474832,57.77,79998.1,0.0,0.98302,1e-05,2.16287]
[1777924476846,57.78,79995.81,0.0,0.98298,1e-05,2.16653]
[1777924478578,57.78,79995.95,0.0,0.98298,1e-05,2.16641]
[1777924478828,57.78,79995.95,0.0,0.98298,1e-05,2.16641]
[1777924478941,57.78,79995.95,0.0,0.98298,1e-05,2.16641]
[1777924478860,57.78,79995.67,0.0,0.98298,1e-05,2.16692]
[1777924479867,57.78,79993.41,0.0,0.98295,1e-05,2.17045]
[1777924480826,57.78,79993.41,0.0,0.98295,1e-05,2.17045]
[1777924480891,57.78,79993.41,0.0,0.98295,1e-05,2.17045]
[1777924480927,57.78,79990.55,0.0,0.9829,1e-05,2.1749]
[1777924481079,57.78,79990.55,0.0,0.9829,1e-05,2.1749]
[1777924481129,57.78,79990.55,0.0,0.9829,1e-05,2.1749]
[1777924481881,57.78,79987.27,0.0,0.98286,1e-05,2.17998]
[1777924482427,57.78,79987.27,0.0,0.98286,1e-05,2.17998]
[1777924482478,57.78,79987.27,0.0,0.98286,1e-05,2.17998]
[1777924482588,57.78,79987.27,0.0,0.98286,1e-05,2.17998]
[1777924482590,57.78,79987.27,0.0,0.98286,1e-05,2.17998]
[1777924482830,57.78,79987.27,0.0,0.98286,1e-05,2.17998]
[1777924484906,57.78,79975.54,0.0,0.98269,1e-05,2.19818]
[1777924485417,57.78,79975.54,0.0,0.98269,1e-05,2.19818]
[1777924485475,57.78,79975.54,0.0,0.98269,1e-05,2.19818]
[1777924485603,57.78,79975.54,0.0,0.98269,1e-05,2.19818]
[1777924485913,57.78,79977.05,0.0,0.98271,1e-05,2.19589]
[1777924487255,57.78,79976.94,0.0,0.9827,1e-05,2.1961]
[1777924487313,57.78,79976.94,0.0,0.9827,1e-05,2.1961]
[1777924487913,57.78,79976.94,0.0,0.9827,1e-05,2.1961]
[1777924488008,57.78,79976.94,0.0,0.9827,1e-05,2.1961]
[1777924487939,57.78,79976.94,0.0,0.9827,1e-05,2.19614]
[1777924488111,57.78,79976.94,0.0,0.9827,1e-05,2.19614]
[1777924488424,57.78,79976.94,0.0,0.9827,1e-05,2.19614]
[1777924488537,57.78,79976.94,0.0,0.9827,1e-05,2.19614]
[1777924488934,57.78,79976.24,0.0,0.98269,1e-05,2.19726]
[1777924489329,57.78,79976.24,0.0,0.98269,1e-05,2.19726]
[1777924489574,57.78,79976.24,0.0,0.98269,1e-05,2.19726]
[1777924489630,57.78,79976.24,0.0,0.98269,1e-05,2.19726]
[1777924489825,57.78,79976.24,0.0,0.98269,1e-05,2.19726]
[1777924489941,57.78,79972.51,0.0,0.98264,1e-05,2.20304]
[1777924490079,57.78,79972.51,0.0,0.98264,1e-05,2.20304]
[1777924490195,57.78,79972.51,0.0,0.98264,1e-05,2.20304]
[1777924490333,57.78,79972.51,0.0,0.98264,1e-05,2.20304]
[1777924490576,57.78,79972.51,0.0,0.98264,1e-05,2.20304]
[1777924490696,57.78,79972.51,0.0,0.98264,1e-05,2.20304]
[1777924490825,57.78,79972.51,0.0,0.98264,1e-05,2.20304]
[1777924490948,57.78,79971.39,0.0,0.98262,1e-05,2.2048]
[1777924491076,57.78,79971.39,0.0,0.98262,1e-05,2.2048]
[1777924491087,57.78,79971.39,0.0,0.98262,1e-05,2.2048]
[1777924491325,57.78,79971.39,0.0,0.98262,1e-05,2.2048]
[1777924491576,57.78,79971.39,0.0,0.98262,1e-05,2.2048]
[1777924491955,57.78,79970.59,0.0,0.98261,1e-05,2.20606]
[1777924492963,57.78,79970.59,0.0,0.98261,1e-05,2.20606]
[1777924493000,57.78,79970.59,0.0,0.98261,1e-05,2.20606]
[1777924493079,57.78,79971.27,0.0,0.98262,1e-05,2.20504]
[1777924493969,57.78,79975.5,0.0,0.98268,1e-05,2.19855]
[1777924494976,57.78,79976.46,0.0,0.9827,1e-05,2.19711]
[1777924499004,57.78,79975.39,0.0,0.98268,1e-05,2.19894]
[1777924500013,57.78,79978.16,0.0,0.98272,1e-05,2.19473]
[1777924501019,57.78,79973.42,0.0,0.98265,1e-05,2.20207]
[1777924501704,57.78,79973.42,0.0,0.98265,1e-05,2.20207]
[1777924501754,57.78,79973.42,0.0,0.98265,1e-05,2.20207]
[1777924501837,57.78,79973.42,0.0,0.98265,1e-05,2.20207]
[1777924502370,57.78,79969.97,0.0,0.9826,1e-05,2.20743]
[1777924503033,57.78,79967.24,0.0,0.98256,1e-05,2.21168]
[1777924504778,57.78,79967.24,0.0,0.98256,1e-05,2.21168]
[1777924504811,57.78,79967.24,0.0,0.98256,1e-05,2.21168]
[1777924504825,57.78,79967.24,0.0,0.98256,1e-05,2.21168]
[1777924504912,57.78,79964.0,0.0,0.98251,1e-05,2.21673]
[1777924506054,57.78,79962.27,0.0,0.98249,1e-05,2.21943]
[1777924507061,57.78,79964.57,0.0,0.98252,1e-05,2.21588]
[1777924508068,57.78,79967.58,0.0,0.98256,1e-05,2.21124]
[1777924509694,57.78,79967.58,0.0,0.98256,1e-05,2.21124]
[1777924509734,57.78,79967.58,0.0,0.98256,1e-05,2.21124]
[1777924511819,57.78,79967.48,0.0,0.98256,1e-05,2.21145]
[1777924516125,57.79,79970.42,0.0,0.9826,1e-05,2.20709]
[1777924517151,57.79,79970.42,0.0,0.9826,1e-05,2.20709]
[1777924517210,57.79,79970.42,0.0,0.9826,1e-05,2.20709]
[1777924517326,57.79,79970.42,0.0,0.9826,1e-05,2.20709]
[1777924521890,57.79,79970.26,0.0,0.9826,1e-05,2.20745]
[1777924521998,57.79,79970.26,0.0,0.9826,1e-05,2.20745]
[1777924521991,57.79,79968.53,0.0,0.98257,1e-05,2.21022]
[1777924522076,57.79,79968.53,0.0,0.98257,1e-05,2.21022]
[1777924524507,57.79,79969.46,0.0,0.98259,1e-05,2.20882]
[1777924524578,57.79,79970.64,0.0,0.9826,1e-05,2.20703]
[1777924527203,57.79,79969.3,0.0,0.98258,1e-05,2.20921]
[1777924528210,57.79,79968.26,0.0,0.98257,1e-05,2.21085]
[1777924531369,57.79,79968.95,0.0,0.98258,1e-05,2.20984]
[1777924534557,57.79,79968.12,0.0,0.98258,1e-05,2.20849]
[1777924534577,57.79,79968.12,0.0,0.98258,1e-05,2.20849]
[1777924534671,57.79,79968.12,0.0,0.98258,1e-05,2.20849]
[1777924534834,57.79,79968.12,0.0,0.98258,1e-05,2.20849]
[1777924542614,57.79,79969.04,0.0,0.98259,1e-05,2.20732]
[1777924542728,57.79,79969.04,0.0,0.98259,1e-05,2.20732]
[1777924542834,57.79,79969.04,0.0,0.98259,1e-05,2.20732]
[1777924542935,57.79,79968.32,0.0,0.98258,1e-05,2.20854]
[1777924547344,57.79,79978.23,0.0,0.98273,1e-05,2.19343]
[1777924548526,57.79,79978.23,0.0,0.98273,1e-05,2.19343]
[1777924548576,57.79,79978.23,0.0,0.98273,1e-05,2.19343]
[1777924548638,57.79,79978.23,0.0,0.98273,1e-05,2.19343]
[1777924548827,57.79,79978.23,0.0,0.98273,1e-05,2.19343]
[1777924548928,57.79,79985.23,0.0,0.98282,1e-05,2.18284]
[1777924549358,57.79,79986.6,0.0,0.98284,1e-05,2.18075]
[1777924550365,57.79,79985.57,0.0,0.98283,1e-05,2.18241]
[1777924551371,57.79,79989.88,0.0,0.98289,1e-05,2.17591]
[1777924552379,57.79,79993.85,0.0,0.98295,1e-05,2.16994]
[1777924554912,57.79,79994.3,0.0,0.98295,1e-05,2.16936]
[1777924554967,57.79,79994.3,0.0,0.98295,1e-05,2.16936]
[1777924555075,57.79,79994.3,0.0,0.98295,1e-05,2.16936]
[1777924555186,57.8,79994.34,0.0,0.98295,1e-05,2.1695]
[1777924555298,57.8,79994.34,0.0,0.98295,1e-05,2.1695]
[1777924555334,57.8,79994.34,0.0,0.98295,1e-05,2.1695]
[1777924558421,57.8,79995.0,0.0,0.98296,1e-05,2.1688]
[1777924560435,57.8,80000.23,0.0,0.98303,1e-05,2.16106]
[1777924561433,57.8,80000.23,0.0,0.98303,1e-05,2.16106]
[1777924561545,57.8,80000.23,0.0,0.98303,1e-05,2.16106]
[1777924561580,57.8,80000.23,0.0,0.98303,1e-05,2.16106]
[1777924563456,57.8,79999.24,0.0,0.98301,1e-05,2.16291]
[1777924564463,57.8,80001.32,0.0,0.98304,1e-05,2.15986]
[1777924565470,57.8,79998.72,0.0,0.983,1e-05,2.16392]
[1777924569959,57.8,79998.61,0.0,0.983,1e-05,2.1642]
[1777924570019,57.8,79998.61,0.0,0.983,1e-05,2.1642]
[1777924570074,57.8,79998.61,0.0,0.983,1e-05,2.1642]
[1777924572519,57.81,80000.59,0.0,0.98302,1e-05,2.16182]
[1777924574488,57.81,80000.8,0.0,0.98302,1e-05,2.16161]
[1777924578564,57.81,79996.4,0.0,0.98296,1e-05,2.16883]
[1777924579568,57.81,79986.36,0.0,0.98281,1e-05,2.18425]
[1777924580849,57.81,79986.36,0.0,0.98281,1e-05,2.18425]
[1777924580935,57.81,79993.18,0.0,0.98291,1e-05,2.1739]
[1777924581613,57.81,79993.18,0.0,0.98291,1e-05,2.1739]
[1777924581724,57.81,79993.18,0.0,0.98291,1e-05,2.1739]
[1777924581835,57.81,79993.18,0.0,0.98291,1e-05,2.1739]
[1777924581894,57.81,79996.61,0.0,0.98296,1e-05,2.16876]
[1777924582450,57.81,79996.61,0.0,0.98296,1e-05,2.16876]
[1777924582494,57.81,79996.61,0.0,0.98296,1e-05,2.16876]
[1777924582589,57.81,79996.61,0.0,0.98296,1e-05,2.16876]
[1777924582960,57.81,79996.61,0.0,0.98296,1e-05,2.16876]
[1777924583038,57.81,79996.61,0.0,0.98296,1e-05,2.16876]
[1777924583079,57.81,79996.61,0.0,0.98296,1e-05,2.16876]
[1777924583004,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583325,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583386,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583439,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583580,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583685,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583796,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583829,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924583915,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924584029,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924584078,57.81,79998.33,0.0,0.98298,1e-05,2.16634]
[1777924584142,57.81,79997.9,0.0,0.98297,1e-05,2.16709]
[1777924584324,57.81,79997.9,0.0,0.98297,1e-05,2.16709]
[1777924584516,57.81,79997.9,0.0,0.98297,1e-05,2.16709]
[1777924584603,57.81,79996.08,0.0,0.98295,1e-05,2.16986]
[1777924585610,57.81,79995.01,0.0,0.98293,1e-05,2.17158]
[1777924588631,57.82,79996.73,0.0,0.98295,1e-05,2.16923]
[1777924590644,57.82,79991.53,0.0,0.98288,1e-05,2.17734]
[1777924591952,57.82,79991.53,0.0,0.98288,1e-05,2.17734]
[1777924592054,57.82,79983.7,0.0,0.98278,1e-05,2.18673]
[1777924592659,57.82,79977.07,0.0,0.98269,1e-05,2.1969]
[1777924593676,57.82,79977.07,0.0,0.98269,1e-05,2.1969]
[1777924593738,57.82,79977.07,0.0,0.98269,1e-05,2.1969]
[1777924593827,57.82,79977.07,0.0,0.98269,1e-05,2.1969]
[1777924593848,57.82,79977.07,0.0,0.98269,1e-05,2.1969]
[1777924594081,57.82,79977.07,0.0,0.98269,1e-05,2.1969]
[1777924593947,57.82,79978.2,0.0,0.9827,1e-05,2.19521]
[1777924594332,57.82,79978.2,0.0,0.9827,1e-05,2.19521]
[1777924594404,57.82,79978.2,0.0,0.9827,1e-05,2.19521]
[1777924594590,57.82,79978.2,0.0,0.9827,1e-05,2.19521]
[1777924594829,57.82,79978.2,0.0,0.9827,1e-05,2.19521]
[1777924594852,57.82,79978.2,0.0,0.9827,1e-05,2.19521]
[1777924595076,57.82,79978.2,0.0,0.9827,1e-05,2.19521]
[1777924594912,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924595326,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924595439,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924595576,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924595826,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924595938,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924596050,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924596074,57.82,79977.25,0.0,0.98269,1e-05,2.19672]
[1777924596186,57.82,79977.15,0.0,0.98269,1e-05,2.19696]
[1777924596325,57.82,79977.15,0.0,0.98269,1e-05,2.19696]
[1777924596575,57.82,79977.15,0.0,0.98269,1e-05,2.19696]
[1777924596690,57.82,79977.15,0.0,0.98269,1e-05,2.19696]
[1777924596826,57.82,79977.15,0.0,0.98269,1e-05,2.19696]
[1777924597075,57.82,79977.15,0.0,0.98269,1e-05,2.19696]
[1777924597188,57.82,79977.13,0.0,0.98269,1e-05,2.19699]
[1777924597325,57.82,79977.13,0.0,0.98269,1e-05,2.19699]
[1777924597576,57.82,79977.13,0.0,0.98269,1e-05,2.19699]
[1777924597688,57.82,79977.13,0.0,0.98269,1e-05,2.19699]
[1777924597825,57.82,79977.13,0.0,0.98269,1e-05,2.19699]
[1777924598075,57.82,79977.13,0.0,0.98269,1e-05,2.19699]
[1777924598189,57.82,79977.13,0.0,0.98269,1e-05,2.19704]
[1777924598329,57.82,79977.13,0.0,0.98269,1e-05,2.19704]
[1777924598580,57.82,79977.13,0.0,0.98269,1e-05,2.19704]
[1777924598664,57.82,79977.13,0.0,0.98269,1e-05,2.19704]
[1777924598828,57.82,79977.13,0.0,0.98269,1e-05,2.19704]
[1777924599075,57.82,79977.13,0.0,0.98269,1e-05,2.19704]
[1777924599107,57.82,79977.13,0.0,0.98269,1e-05,2.19704]
[1777924598895,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924599196,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924599324,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924599437,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924599577,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924599831,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924599944,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924600075,57.82,79979.83,0.0,0.98273,1e-05,2.19294]
[1777924600325,57.82,79979.99,0.0,0.98273,1e-05,2.19281]
[1777924601722,57.82,79979.18,0.0,0.98271,1e-05,2.19411]
[1777924602918,57.82,79979.18,0.0,0.98271,1e-05,2.19411]
[1777924603080,57.82,79979.18,0.0,0.98271,1e-05,2.19411]
[1777924603107,57.82,79980.67,0.0,0.98273,1e-05,2.19194]
[1777924603332,57.82,79980.67,0.0,0.98273,1e-05,2.19194]
[1777924604743,57.82,79987.48,0.0,0.98283,1e-05,2.18156]
[1777924605750,57.82,79991.16,0.0,0.98288,1e-05,2.17602]
[1777924606354,57.82,79991.16,0.0,0.98288,1e-05,2.17602]
[1777924606757,57.82,79993.87,0.0,0.98292,1e-05,2.17198]
[1777924611792,57.83,79994.03,0.0,0.98292,1e-05,2.1722]
[1777924613806,57.83,79994.69,0.0,0.98293,1e-05,2.17138]
[1777924615820,57.83,79997.02,0.0,0.98296,1e-05,2.16802]
[1777924616827,57.83,79996.01,0.0,0.98294,1e-05,2.16965]
[1777924618841,57.83,79995.22,0.0,0.98293,1e-05,2.17105]
[1777924620855,57.83,79996.95,0.0,0.98295,1e-05,2.1686]
[1777924622869,57.83,79996.22,0.0,0.98294,1e-05,2.1699]
[1777924627904,57.83,79995.33,0.0,0.98292,1e-05,2.17173]
[1777924632939,57.84,79996.5,0.0,0.98294,1e-05,2.17041]
[1777924637974,57.84,79996.0,0.0,0.98293,1e-05,2.17164]
[1777924639506,57.84,79996.14,0.0,0.98293,1e-05,2.17151]
[1777924644016,57.84,79992.36,0.0,0.98287,1e-05,2.17782]
[1777924645023,57.84,79993.8,0.0,0.98289,1e-05,2.17571]
[1777924646891,57.85,79993.92,0.0,0.98289,1e-05,2.17561]
[1777924648580,57.85,79994.05,0.0,0.98289,1e-05,2.17558]
[1777924650058,57.85,79997.87,0.0,0.98294,1e-05,2.16993]
[1777924651065,57.85,80003.24,0.0,0.98304,1e-05,2.15916]
[1777924652072,57.85,80004.74,0.0,0.98306,1e-05,2.157]
[1777924653079,57.85,80010.42,0.0,0.98314,1e-05,2.14853]
[1777924654086,57.85,80019.23,0.0,0.98326,1e-05,2.13539]
[1777924655092,57.85,80030.98,0.0,0.98342,1e-05,2.11795]
[1777924656100,57.85,80034.06,0.0,0.98346,1e-05,2.11354]
[1777924657107,57.85,80037.5,0.0,0.98351,1e-05,2.10861]
[1777924658115,57.85,80047.95,0.0,0.98365,1e-05,2.09331]
[1777924659123,57.86,80045.27,0.0,0.98361,1e-05,2.09751]
[1777924659745,57.86,80045.27,0.0,0.98361,1e-05,2.09751]
[1777924660130,57.86,80046.11,0.0,0.98362,1e-05,2.09648]
[1777924661136,57.86,80045.34,0.0,0.98361,1e-05,2.09785]
[1777924665165,57.86,80043.28,0.0,0.98357,1e-05,2.10178]
[1777924666172,57.87,80040.46,0.0,0.98353,1e-05,2.10618]
[1777924667179,57.87,80043.14,0.0,0.98357,1e-05,2.1024]
[1777924669193,57.87,80046.63,0.0,0.98361,1e-05,2.09764]
[1777924671206,57.87,80045.94,0.0,0.9836,1e-05,2.0991]
[1777924674228,57.88,80044.54,0.0,0.98357,1e-05,2.10182]
[1777924675235,57.88,80042.88,0.0,0.98355,1e-05,2.10449]
[1777924676241,57.88,80042.2,0.0,0.98354,1e-05,2.10571]
[1777924677249,57.88,80043.43,0.0,0.98355,1e-05,2.10408]
[1777924678257,57.88,80044.85,0.0,0.98357,1e-05,2.10218]
[1777924679263,57.88,80045.81,0.0,0.98358,1e-05,2.10097]
[1777924680270,57.88,80059.8,0.0,0.98377,1e-05,2.08051]
[1777924681420,57.88,80059.8,0.0,0.98377,1e-05,2.08051]
[1777924681614,57.88,80059.8,0.0,0.98377,1e-05,2.08051]
[1777924681754,57.88,80059.8,0.0,0.98377,1e-05,2.08051]
[1777924682155,57.86,80067.8,0.0,0.98392,1e-05,2.06483]
[1777924682290,57.86,80080.62,0.0,0.98409,1e-05,2.04614]
[1777924683306,57.86,80080.62,0.0,0.98409,1e-05,2.04614]
[1777924683320,57.86,80083.85,0.0,0.98413,1e-05,2.04176]
[1777924685404,57.86,80084.23,0.0,0.98413,1e-05,2.04152]
[1777924685471,57.86,80080.14,0.0,0.98407,1e-05,2.04777]
[1777924688867,57.87,80078.88,0.0,0.98405,1e-05,2.05021]
[1777924689084,57.87,80078.88,0.0,0.98405,1e-05,2.05021]
[1777924689180,57.87,80073.33,0.0,0.98397,1e-05,2.05888]
[1777924689325,57.87,80073.33,0.0,0.98397,1e-05,2.05888]
[1777924691336,57.87,80074.87,0.0,0.98399,1e-05,2.05692]
[1777924692778,57.88,80076.4,0.0,0.98401,1e-05,2.05497]
[1777924692831,57.88,80076.4,0.0,0.98401,1e-05,2.05497]
[1777924692875,57.88,80076.4,0.0,0.98401,1e-05,2.05497]
[1777924693084,57.88,80076.4,0.0,0.98401,1e-05,2.05497]
[1777924693104,57.88,80078.58,0.0,0.98403,1e-05,2.05238]
[1777924694394,57.88,80070.92,0.0,0.98392,1e-05,2.06385]
[1777924695402,57.88,80062.61,0.0,0.98381,1e-05,2.0763]
[1777924700437,57.89,80064.88,0.0,0.98383,1e-05,2.07425]
[1777924702451,57.89,80071.21,0.0,0.98391,1e-05,2.0655]
[1777924704688,57.9,80073.66,0.0,0.98394,1e-05,2.06219]
[1777924704728,57.9,80073.66,0.0,0.98394,1e-05,2.06219]
[1777924704832,57.9,80073.66,0.0,0.98394,1e-05,2.06219]
[1777924704843,57.9,80073.66,0.0,0.98394,1e-05,2.06219]
[1777924705084,57.9,80073.66,0.0,0.98394,1e-05,2.06219]
[1777924705145,57.9,80073.23,0.0,0.98393,1e-05,2.06338]
[1777924706479,57.9,80076.24,0.0,0.98397,1e-05,2.05926]
[1777924711514,57.91,80075.1,0.0,0.98396,1e-05,2.05968]
[1777924712521,57.91,80069.56,0.0,0.98388,1e-05,2.06805]
[1777924715542,57.92,80066.24,0.0,0.98383,1e-05,2.07369]
[1777924716903,57.92,80066.24,0.0,0.98383,1e-05,2.07369]
[1777924716994,57.92,80066.24,0.0,0.98383,1e-05,2.07369]
[1777924717082,57.92,80066.24,0.0,0.98383,1e-05,2.07369]
[1777924717095,57.92,80065.96,0.0,0.98382,1e-05,2.07461]
[1777924722591,57.93,80066.0,0.0,0.98381,1e-05,2.07581]
[1777924727626,57.94,80067.02,0.0,0.98381,1e-05,2.07558]
[1777924729640,57.94,80071.55,0.0,0.98387,1e-05,2.06945]
[1777924731658,57.94,80065.22,0.0,0.98378,1e-05,2.07926]
[1777924732896,57.94,80065.22,0.0,0.98378,1e-05,2.07926]
[1777924732947,57.94,80065.22,0.0,0.98378,1e-05,2.07926]
[1777924733062,57.94,80065.22,0.0,0.98378,1e-05,2.07926]
[1777924733083,57.94,80065.22,0.0,0.98378,1e-05,2.07926]
[1777924733163,57.94,80063.83,0.0,0.98376,1e-05,2.0818]
[1777924738706,57.95,80067.59,0.0,0.9838,1e-05,2.07749]
[1777924743556,57.96,80069.76,0.0,0.98382,1e-05,2.0753]
[1777924743582,57.96,80069.76,0.0,0.98382,1e-05,2.0753]
[1777924743606,57.96,80069.76,0.0,0.98382,1e-05,2.0753]
[1777924743830,57.96,80069.76,0.0,0.98382,1e-05,2.0753]
[1777924743931,57.96,80070.85,0.0,0.98383,1e-05,2.07395]
[1777924749786,57.97,80080.94,0.0,0.98395,1e-05,2.06072]
[1777924751800,57.97,80066.63,0.0,0.98375,1e-05,2.08222]
[1777924752807,57.97,80061.75,0.0,0.98368,1e-05,2.08963]
[1777924754434,57.98,80060.83,0.0,0.98367,1e-05,2.09121]
[1777924754496,57.98,80060.83,0.0,0.98367,1e-05,2.09121]
[1777924754894,57.98,80060.83,0.0,0.98367,1e-05,2.09121]
[1777924755246,57.98,80060.83,0.0,0.98367,1e-05,2.09121]
[1777924754899,57.98,80062.33,0.0,0.98369,1e-05,2.08922]
[1777924758848,57.98,80069.73,0.0,0.98378,1e-05,2.07924]
[1777924760471,57.98,80072.2,0.0,0.98381,1e-05,2.07586]
[1777924760489,57.98,80072.2,0.0,0.98381,1e-05,2.07586]
[1777924760578,57.98,80072.2,0.0,0.98381,1e-05,2.07586]
[1777924761079,57.98,80072.2,0.0,0.98381,1e-05,2.07586]
[1777924761083,57.99,80070.32,0.0,0.98378,1e-05,2.07886]
[1777924764891,57.99,80066.45,0.0,0.98372,1e-05,2.08549]
[1777924765897,57.99,80063.24,0.0,0.98368,1e-05,2.09044]
[1777924766790,57.99,80063.24,0.0,0.98368,1e-05,2.09044]
[1777924766831,57.99,80063.24,0.0,0.98368,1e-05,2.09044]
[1777924766849,57.99,80063.24,0.0,0.98368,1e-05,2.09044]
[1777924767083,57.99,80063.24,0.0,0.98368,1e-05,2.09044]
[1777924767102,57.99,80059.24,0.0,0.98362,1e-05,2.09657]
[1777924768919,58.0,80055.45,0.0,0.98356,1e-05,2.10259]
[1777924773953,58.0,80056.51,0.0,0.98359,1e-05,2.0994]
[1777924778990,58.01,80056.95,0.0,0.98359,1e-05,2.09982]
[1777924782011,58.01,80047.4,0.0,0.98345,1e-05,2.11463]
[1777924784025,58.02,80045.21,0.0,0.98341,1e-05,2.11829]
[1777924785032,58.02,80036.94,0.0,0.9833,1e-05,2.13082]
[1777924786040,58.02,80031.63,0.0,0.98322,1e-05,2.13896]
[1777924787047,58.02,80026.81,0.0,0.98315,1e-05,2.14637]
[1777924788054,58.02,80031.48,0.0,0.98322,1e-05,2.1395]
[1777924789061,58.02,80034.89,0.0,0.98326,1e-05,2.13452]
[1777924792082,58.02,80040.76,0.0,0.98334,1e-05,2.1262]
[1777924792951,58.02,80040.76,0.0,0.98334,1e-05,2.1262]
[1777924793063,58.02,80040.76,0.0,0.98334,1e-05,2.1262]
[1777924793084,58.02,80040.76,0.0,0.98334,1e-05,2.1262]
[1777924793089,58.03,80041.66,0.0,0.98335,1e-05,2.12502]
[1777924798124,58.03,80043.72,0.0,0.98337,1e-05,2.12279]
[1777924799716,58.03,80043.93,0.0,0.98337,1e-05,2.12265]
[1777924799823,58.03,80043.93,0.0,0.98337,1e-05,2.12265]
[1777924800088,58.03,80043.93,0.0,0.98337,1e-05,2.12265]
[1777924800138,58.03,80044.65,0.0,0.98338,1e-05,2.12175]
[1777924801145,58.03,80049.66,0.0,0.98345,1e-05,2.11446]
[1777924801617,58.03,80049.66,0.0,0.98345,1e-05,2.11446]
[1777924802155,58.03,80025.9,0.0,0.98312,1e-05,2.15019]
[1777924803145,58.03,80025.9,0.0,0.98312,1e-05,2.15019]
[1777924803170,58.04,80004.78,0.0,0.98282,1e-05,2.18237]
[1777924804177,58.04,80003.6,0.0,0.9828,1e-05,2.18429]
[1777924805198,58.04,80007.38,0.0,0.98285,1e-05,2.17859]
[1777924805369,58.04,80007.38,0.0,0.98285,1e-05,2.17859]
[1777924808209,58.04,80004.4,0.0,0.98281,1e-05,2.18332]
[1777924809216,58.04,79996.66,0.0,0.98269,1e-05,2.19521]
[1777924810138,58.04,79996.66,0.0,0.98269,1e-05,2.19521]
[1777924810335,58.04,79996.66,0.0,0.98269,1e-05,2.19521]
[1777924810223,58.04,79991.04,0.0,0.98261,1e-05,2.20388]
[1777924812237,58.04,79988.8,0.0,0.98258,1e-05,2.2074]
[1777924813581,58.04,79987.24,0.0,0.98256,1e-05,2.20981]
[1777924818921,58.04,79986.71,0.0,0.98255,1e-05,2.21067]
[1777924818980,58.04,79986.71,0.0,0.98255,1e-05,2.21067]
[1777924819083,58.04,79986.71,0.0,0.98255,1e-05,2.21067]
[1777924819286,58.04,79986.59,0.0,0.98255,1e-05,2.21086]
[1777924824322,58.04,79987.08,0.0,0.98255,1e-05,2.21017]
[1777924827343,58.04,79991.25,0.0,0.98261,1e-05,2.2038]
[1777924829525,58.04,79990.84,0.0,0.98261,1e-05,2.20449]
[1777924829841,58.04,79990.84,0.0,0.98261,1e-05,2.20449]
[1777924830084,58.04,79990.84,0.0,0.98261,1e-05,2.20449]
[1777924831170,58.04,79990.27,0.0,0.98263,1e-05,2.20194]
[1777924831578,58.04,79990.27,0.0,0.98263,1e-05,2.20194]
[1777924831684,58.04,79990.27,0.0,0.98263,1e-05,2.20194]
[1777924831826,58.04,79990.27,0.0,0.98263,1e-05,2.20194]
[1777924832382,58.04,79989.69,0.0,0.98262,1e-05,2.20286]
[1777924832586,58.04,79989.69,0.0,0.98262,1e-05,2.20286]
[1777924832660,58.04,79989.49,0.0,0.98261,1e-05,2.2032]
[1777924838423,58.04,79980.53,0.0,0.98248,1e-05,2.21716]
[1777924839429,58.04,79976.6,0.0,0.98243,1e-05,2.22323]
[1777924840782,58.04,79976.6,0.0,0.98243,1e-05,2.22323]
[1777924840852,58.04,79976.6,0.0,0.98243,1e-05,2.22323]
[1777924840902,58.04,79976.6,0.0,0.98243,1e-05,2.22323]
[1777924841018,58.04,79976.6,0.0,0.98243,1e-05,2.22323]
[1777924841085,58.04,79976.6,0.0,0.98243,1e-05,2.22323]
[1777924841119,58.04,79977.42,0.0,0.98244,1e-05,2.22196]
[1777924846420,58.04,79979.07,0.0,0.98246,1e-05,2.21943]
[1777924846478,58.04,79979.07,0.0,0.98246,1e-05,2.21943]
[1777924846592,58.04,79979.07,0.0,0.98246,1e-05,2.21943]
[1777924847240,58.04,79979.07,0.0,0.98246,1e-05,2.21943]
[1777924847255,58.04,79979.07,0.0,0.98246,1e-05,2.21943]
[1777924847341,58.04,79979.07,0.0,0.98246,1e-05,2.21943]
[1777924847349,58.04,79980.29,0.0,0.98248,1e-05,2.21756]
[1777924847485,58.04,79985.42,0.0,0.98255,1e-05,2.20966]
[1777924849499,58.04,79988.21,0.0,0.98259,1e-05,2.20542]
[1777924851723,58.04,79989.16,0.0,0.98261,1e-05,2.204]
[1777924851795,58.04,79989.16,0.0,0.98261,1e-05,2.204]
[1777924851842,58.04,79989.16,0.0,0.98261,1e-05,2.204]
[1777924857242,58.04,79986.76,0.0,0.98257,1e-05,2.20787]
[1777924857296,58.04,79986.76,0.0,0.98257,1e-05,2.20787]
[1777924857348,58.04,79986.76,0.0,0.98257,1e-05,2.20787]
[1777924857325,58.04,79982.66,0.0,0.98251,1e-05,2.21424]
[1777924857397,58.04,79982.66,0.0,0.98251,1e-05,2.21424]
[1777924857554,58.04,79979.63,0.0,0.98247,1e-05,2.21891]
[1777924859577,58.04,79979.43,0.0,0.98246,1e-05,2.21924]
[1777924859600,58.04,79979.43,0.0,0.98246,1e-05,2.21924]
[1777924859635,58.04,79979.43,0.0,0.98246,1e-05,2.21924]
[1777924859831,58.04,79979.43,0.0,0.98246,1e-05,2.21924]
[1777924859862,58.04,79979.43,0.0,0.98246,1e-05,2.21924]
[1777924859932,58.04,79980.33,0.0,0.98248,1e-05,2.21786]
[1777924860576,58.04,79983.9,0.0,0.98253,1e-05,2.21237]
[1777924861583,58.04,79987.19,0.0,0.98258,1e-05,2.20733]
[1777924863591,58.04,79987.05,0.0,0.98257,1e-05,2.20758]
[1777924863835,58.04,79987.05,0.0,0.98257,1e-05,2.20758]
[1777924863945,58.04,79987.05,0.0,0.98257,1e-05,2.20758]
[1777924864047,58.04,79986.86,0.0,0.98257,1e-05,2.2079]
[1777924867584,58.04,79986.57,0.0,0.98257,1e-05,2.20844]
[1777924867840,58.04,79986.57,0.0,0.98257,1e-05,2.20844]
[1777924867948,58.04,79986.57,0.0,0.98257,1e-05,2.20844]
[1777924868050,58.04,79986.3,0.0,0.98256,1e-05,2.20888]
[1777924871580,58.04,79985.8,0.0,0.98255,1e-05,2.20973]
[1777924871832,58.04,79985.8,0.0,0.98255,1e-05,2.20973]
[1777924871886,58.04,79985.8,0.0,0.98255,1e-05,2.20973]
[1777924872070,58.04,79985.8,0.0,0.98255,1e-05,2.20973]
[1777924872084,58.04,79985.8,0.0,0.98255,1e-05,2.20973]
[1777924872114,58.04,79985.8,0.0,0.98255,1e-05,2.20973]
[1777924872325,58.04,79985.8,0.0,0.98255,1e-05,2.20973]
[1777924872171,58.04,79985.89,0.0,0.98255,1e-05,2.20962]
[1777924875586,58.04,79985.98,0.0,0.98255,1e-05,2.20956]
[1777924875829,58.04,79985.98,0.0,0.98255,1e-05,2.20956]
[1777924875941,58.04,79985.98,0.0,0.98255,1e-05,2.20956]
[1777924876043,58.04,79986.01,0.0,0.98255,1e-05,2.20954]
[1777924879583,58.04,79986.27,0.0,0.98256,1e-05,2.20922]
[1777924879830,58.04,79986.27,0.0,0.98256,1e-05,2.20922]
[1777924879930,58.04,79986.27,0.0,0.98256,1e-05,2.20922]
[1777924880031,58.04,79985.71,0.0,0.98255,1e-05,2.21011]
[1777924880837,58.04,79985.71,0.0,0.98255,1e-05,2.21011]
[1777924880851,58.04,79985.71,0.0,0.98255,1e-05,2.21011]
[1777924881075,58.04,79985.71,0.0,0.98255,1e-05,2.21011]
[1777924883580,58.04,79986.18,0.0,0.98256,1e-05,2.20946]
[1777924883831,58.04,79986.18,0.0,0.98256,1e-05,2.20946]
[1777924883946,58.04,79986.18,0.0,0.98256,1e-05,2.20946]
[1777924884047,58.04,79986.16,0.0,0.98256,1e-05,2.20952]
[1777924887583,58.04,79986.52,0.0,0.98256,1e-05,2.20904]
[1777924887826,58.04,79986.52,0.0,0.98256,1e-05,2.20904]
[1777924887871,58.04,79986.52,0.0,0.98256,1e-05,2.20904]
[1777924887983,58.04,79986.52,0.0,0.98256,1e-05,2.20904]
[1777924888078,58.04,79986.52,0.0,0.98256,1e-05,2.20904]
[1777924888188,58.04,79986.52,0.0,0.98256,1e-05,2.20904]
[1777924888289,58.04,79986.61,0.0,0.98256,1e-05,2.20895]
[1777924891577,58.04,79988.33,0.0,0.98258,1e-05,2.20635]
[1777924891836,58.04,79988.33,0.0,0.98258,1e-05,2.20635]
[1777924891948,58.04,79988.33,0.0,0.98258,1e-05,2.20635]
[1777924892414,58.04,79988.33,0.0,0.98258,1e-05,2.20635]
[1777924892049,58.04,80002.09,0.0,0.9828,1e-05,2.18257]
[1777924892577,58.04,80002.09,0.0,0.9828,1e-05,2.18257]
[1777924892651,58.04,80002.09,0.0,0.9828,1e-05,2.18257]
[1777924892800,58.05,80004.81,0.0,0.98284,1e-05,2.1785]
[1777924894814,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924895578,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924895757,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924895829,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924895844,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924895952,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924896064,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924896080,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924896169,58.05,79989.49,0.0,0.98262,1e-05,2.20207]
[1777924896268,58.05,79984.28,0.0,0.98254,1e-05,2.21011]
[1777924898374,58.05,79984.42,0.0,0.98255,1e-05,2.20991]
[1777924898492,58.05,79984.58,0.0,0.98255,1e-05,2.20971]
[1777924898577,58.05,79984.58,0.0,0.98255,1e-05,2.20971]
[1777924899578,58.05,79983.57,0.0,0.98253,1e-05,2.21126]
[1777924899656,58.05,79983.57,0.0,0.98253,1e-05,2.21126]
[1777924899827,58.05,79983.57,0.0,0.98253,1e-05,2.21126]
[1777924900075,58.05,79983.57,0.0,0.98253,1e-05,2.21126]
[1777924900186,58.05,79983.57,0.0,0.98253,1e-05,2.21126]
[1777924900288,58.05,79983.96,0.0,0.98254,1e-05,2.21068]
[1777924903578,58.05,79984.52,0.0,0.98255,1e-05,2.20985]
[1777924903832,58.05,79984.52,0.0,0.98255,1e-05,2.20985]
[1777924903939,58.05,79984.52,0.0,0.98255,1e-05,2.20985]
[1777924904041,58.05,79984.79,0.0,0.98255,1e-05,2.20948]
[1777924907575,58.05,79984.24,0.0,0.98254,1e-05,2.21038]
[1777924907828,58.05,79984.24,0.0,0.98254,1e-05,2.21038]
[1777924907940,58.05,79984.24,0.0,0.98254,1e-05,2.21038]
[1777924908041,58.05,79984.04,0.0,0.98254,1e-05,2.21071]
[1777924911580,58.05,79984.62,0.0,0.98255,1e-05,2.20987]
[1777924911827,58.05,79984.62,0.0,0.98255,1e-05,2.20987]
[1777924911940,58.05,79984.62,0.0,0.98255,1e-05,2.20987]
[1777924912041,58.05,79984.55,0.0,0.98255,1e-05,2.20999]
[1777924913674,58.05,79984.55,0.0,0.98255,1e-05,2.20999]
[1777924913782,58.05,79984.55,0.0,0.98255,1e-05,2.20999]
[1777924913833,58.05,79984.55,0.0,0.98255,1e-05,2.20999]
[1777924915584,58.05,79984.55,0.0,0.98255,1e-05,2.21003]
[1777924915828,58.05,79984.55,0.0,0.98255,1e-05,2.21003]
[1777924915946,58.05,79984.55,0.0,0.98255,1e-05,2.21003]
[1777924916047,58.05,79984.55,0.0,0.98254,1e-05,2.21007]
[1777924919584,58.05,79983.93,0.0,0.98254,1e-05,2.21106]
[1777924919829,58.05,79983.93,0.0,0.98254,1e-05,2.21106]
[1777924919885,58.05,79983.93,0.0,0.98254,1e-05,2.21106]
[1777924919989,58.05,79981.45,0.0,0.9825,1e-05,2.21491]
[1777924920553,58.05,79981.45,0.0,0.9825,1e-05,2.21491]
[1777924920613,58.05,79981.45,0.0,0.9825,1e-05,2.21491]
[1777924920895,58.05,79981.45,0.0,0.9825,1e-05,2.21491]
[1777924920996,58.05,79977.78,0.0,0.98245,1e-05,2.22058]
[1777924921816,58.05,79977.78,0.0,0.98245,1e-05,2.22058]
[1777924921830,58.05,79977.78,0.0,0.98245,1e-05,2.22058]
[1777924921881,58.05,79977.78,0.0,0.98245,1e-05,2.22058]
[1777924922077,58.05,79977.78,0.0,0.98245,1e-05,2.22058]
[1777924923584,58.05,79976.42,0.0,0.98243,1e-05,2.22269]
[1777924923827,58.05,79976.42,0.0,0.98243,1e-05,2.22269]
[1777924923941,58.05,79976.42,0.0,0.98243,1e-05,2.22269]
[1777924924016,58.05,79976.38,0.0,0.98243,1e-05,2.22274]
[1777924927580,58.05,79975.91,0.0,0.98242,1e-05,2.22346]
[1777924927829,58.05,79975.91,0.0,0.98242,1e-05,2.22346]
[1777924927940,58.05,79975.91,0.0,0.98242,1e-05,2.22346]
[1777924928045,58.05,79975.88,0.0,0.98242,1e-05,2.2235]
[1777924928736,58.05,79975.88,0.0,0.98242,1e-05,2.2235]
[1777924928793,58.05,79975.88,0.0,0.98242,1e-05,2.2235]
[1777924928829,58.05,79975.88,0.0,0.98242,1e-05,2.2235]
[1777924929052,58.05,79972.87,0.0,0.98237,1e-05,2.22816]
[1777924930058,58.05,79970.09,0.0,0.98233,1e-05,2.23246]
[1777924931576,58.05,79970.1,0.0,0.98233,1e-05,2.23242]
[1777924931830,58.05,79970.1,0.0,0.98233,1e-05,2.23242]
[1777924931944,58.05,79970.1,0.0,0.98233,1e-05,2.23242]
[1777924932072,58.05,79966.95,0.0,0.98229,1e-05,2.2373]
[1777924935583,58.05,79966.46,0.0,0.98228,1e-05,2.23798]
[1777924935829,58.05,79966.46,0.0,0.98228,1e-05,2.23798]
[1777924935942,58.05,79966.46,0.0,0.98228,1e-05,2.23798]
[1777924936103,58.05,79966.42,0.0,0.98228,1e-05,2.23802]
[1777924937226,58.05,79966.42,0.0,0.98228,1e-05,2.23802]
[1777924937288,58.05,79966.42,0.0,0.98228,1e-05,2.23802]
[1777924937327,58.05,79966.42,0.0,0.98228,1e-05,2.23802]
[1777924937390,58.05,79968.44,0.0,0.98231,1e-05,2.23484]
[1777924939583,58.05,79969.78,0.0,0.98233,1e-05,2.23274]
[1777924939831,58.05,79969.78,0.0,0.98233,1e-05,2.23274]
[1777924939891,58.05,79969.78,0.0,0.98233,1e-05,2.23274]
[1777924940131,58.05,79969.75,0.0,0.98233,1e-05,2.23278]
[1777924943152,58.05,79967.55,0.0,0.9823,1e-05,2.23616]
[1777924943578,58.05,79967.55,0.0,0.9823,1e-05,2.23616]
[1777924943823,58.05,79967.55,0.0,0.9823,1e-05,2.23616]
[1777924943830,58.05,79967.55,0.0,0.9823,1e-05,2.23616]
[1777924943872,58.05,79967.55,0.0,0.9823,1e-05,2.23616]
[1777924944075,58.05,79967.55,0.0,0.9823,1e-05,2.23616]
[1777924944159,58.05,79967.61,0.0,0.9823,1e-05,2.23605]
[1777924947582,58.05,79967.38,0.0,0.9823,1e-05,2.23635]
[1777924949298,58.05,79967.02,0.0,0.98229,1e-05,2.2369]
[1777924949578,58.05,79966.57,0.0,0.98229,1e-05,2.23756]
[1777924949591,58.05,79966.57,0.0,0.98229,1e-05,2.23756]
[1777924950201,58.05,79965.39,0.0,0.98227,1e-05,2.2394]
[1777924950661,58.05,79965.39,0.0,0.98227,1e-05,2.2394]
[1777924950726,58.05,79965.39,0.0,0.98227,1e-05,2.2394]
[1777924950829,58.05,79965.39,0.0,0.98227,1e-05,2.2394]
[1777924953221,58.05,79967.89,0.0,0.98233,1e-05,2.23269]
[1777924953577,58.05,79967.89,0.0,0.98233,1e-05,2.23269]
[1777924953827,58.05,79967.89,0.0,0.98233,1e-05,2.23269]
[1777924953943,58.05,79967.89,0.0,0.98233,1e-05,2.23269]
[1777924954325,58.05,79967.89,0.0,0.98233,1e-05,2.23269]
[1777924954333,58.05,79967.52,0.0,0.98232,1e-05,2.23324]
[1777924954575,58.05,79967.52,0.0,0.98232,1e-05,2.23324]
[1777924954671,58.05,79967.52,0.0,0.98232,1e-05,2.23324]
[1777924954783,58.05,79967.52,0.0,0.98232,1e-05,2.23324]
[1777924955326,58.05,79967.52,0.0,0.98232,1e-05,2.23324]
[1777924955440,58.05,79967.52,0.0,0.98232,1e-05,2.23324]
[1777924955427,58.05,79967.62,0.0,0.98232,1e-05,2.23307]
[1777924955575,58.05,79967.62,0.0,0.98232,1e-05,2.23307]
[1777924955825,58.05,79967.62,0.0,0.98232,1e-05,2.23307]
[1777924956243,58.05,79967.67,0.0,0.98232,1e-05,2.23299]
[1777924960270,58.05,79966.69,0.0,0.98231,1e-05,2.23446]
[1777924962285,58.05,79960.85,0.0,0.98222,1e-05,2.24352]
[1777924963292,58.05,79958.92,0.0,0.9822,1e-05,2.24651]
[1777924964299,58.05,79960.35,0.0,0.98222,1e-05,2.24425]
[1777924964721,58.05,79960.35,0.0,0.98222,1e-05,2.24425]
[1777924964751,58.05,79960.35,0.0,0.98222,1e-05,2.24425]
[1777924964829,58.05,79960.35,0.0,0.98222,1e-05,2.24425]
[1777924967320,58.04,79958.52,0.0,0.98219,1e-05,2.24699]
[1777924972355,58.04,79958.76,0.0,0.9822,1e-05,2.24637]
[1777924977390,58.04,79958.46,0.0,0.98219,1e-05,2.24663]
[1777924978056,58.04,79958.46,0.0,0.98219,1e-05,2.24663]
[1777924978079,58.04,79958.46,0.0,0.98219,1e-05,2.24663]
[1777924978163,58.04,79958.46,0.0,0.98219,1e-05,2.24663]
[1777924978328,58.04,79958.46,0.0,0.98219,1e-05,2.24663]
[1777924983432,58.04,79954.79,0.0,0.98214,1e-05,2.25209]
[1777924984439,58.04,79953.08,0.0,0.98212,1e-05,2.25471]
[1777924984899,58.04,79953.08,0.0,0.98212,1e-05,2.25471]
[1777924984936,58.04,79953.08,0.0,0.98212,1e-05,2.25471]
[1777924985079,58.04,79953.08,0.0,0.98212,1e-05,2.25471]
[1777924990481,58.04,79952.19,0.0,0.98211,1e-05,2.25574]
[1777924992495,58.04,79951.32,0.0,0.9821,1e-05,2.25698]
[1777924994149,58.04,79950.87,0.0,0.98209,1e-05,2.25762]
[1777924994176,58.04,79950.87,0.0,0.98209,1e-05,2.25762]
[1777924994285,58.04,79950.87,0.0,0.98209,1e-05,2.25762]
[1777924994333,58.04,79950.87,0.0,0.98209,1e-05,2.25762]
[1777924995516,58.04,79959.22,0.0,0.98221,1e-05,2.24445]
[1777924998537,58.04,79960.17,0.0,0.98223,1e-05,2.24286]
[1777925003572,58.03,79960.02,0.0,0.98223,1e-05,2.2429]
[1777925008607,58.03,79960.17,0.0,0.98223,1e-05,2.24248]
[1777925010622,58.03,79962.33,0.0,0.98227,1e-05,2.23904]
[1777925011763,58.03,79962.33,0.0,0.98227,1e-05,2.23904]
[1777925011778,58.03,79962.33,0.0,0.98227,1e-05,2.23904]
[1777925011830,58.03,79962.33,0.0,0.98227,1e-05,2.23904]
[1777925012635,58.03,79961.31,0.0,0.98227,1e-05,2.23779]
[1777925016663,58.03,79962.12,0.0,0.98229,1e-05,2.23641]
[1777925018224,58.03,79962.12,0.0,0.98229,1e-05,2.23641]
[1777925018288,58.03,79962.12,0.0,0.98229,1e-05,2.23641]
[1777925018327,58.03,79962.12,0.0,0.98229,1e-05,2.23641]
[1777925018389,58.03,79963.0,0.0,0.9823,1e-05,2.23499]
[1777925020691,58.03,79977.26,0.0,0.98251,1e-05,2.21287]
[1777925021698,58.03,79979.62,0.0,0.98254,1e-05,2.20925]
[1777925022844,58.03,79979.62,0.0,0.98254,1e-05,2.20925]
[1777925022945,58.03,79979.62,0.0,0.98254,1e-05,2.20925]
[1777925023057,58.03,79979.62,0.0,0.98254,1e-05,2.20925]
[1777925023077,58.03,79979.62,0.0,0.98254,1e-05,2.20925]
[1777925023583,58.03,79979.41,0.0,0.98254,1e-05,2.20959]
[1777925023696,58.03,79979.41,0.0,0.98254,1e-05,2.20959]
[1777925023712,58.03,79981.79,0.0,0.98257,1e-05,2.20595]
[1777925025726,58.03,79984.4,0.0,0.98261,1e-05,2.20199]
[1777925029754,58.03,79982.71,0.0,0.98258,1e-05,2.20471]
[1777925032775,58.03,79981.77,0.0,0.98257,1e-05,2.20624]
[1777925037810,58.03,79982.47,0.0,0.98258,1e-05,2.20528]
[1777925039869,58.03,79981.89,0.0,0.98257,1e-05,2.20619]
[1777925039883,58.03,79981.89,0.0,0.98257,1e-05,2.20619]
[1777925040077,58.03,79981.89,0.0,0.98257,1e-05,2.20619]
[1777925044859,58.03,79982.89,0.0,0.98258,1e-05,2.20477]
[1777925046873,58.03,79980.12,0.0,0.98254,1e-05,2.20907]
[1777925047964,58.03,79980.12,0.0,0.98254,1e-05,2.20907]
[1777925048079,58.03,79980.12,0.0,0.98254,1e-05,2.20907]
[1777925048326,58.03,79980.12,0.0,0.98254,1e-05,2.20907]
[1777925048887,58.03,79977.31,0.0,0.9825,1e-05,2.21341]
[1777925050656,58.03,79977.37,0.0,0.9825,1e-05,2.21332]
[1777925050901,58.03,79968.82,0.0,0.98238,1e-05,2.22654]
[1777925052327,58.03,79968.82,0.0,0.98238,1e-05,2.22654]
[1777925052409,58.03,79968.82,0.0,0.98238,1e-05,2.22654]
[1777925052524,58.03,79968.82,0.0,0.98238,1e-05,2.22654]
[1777925052578,58.03,79968.82,0.0,0.98238,1e-05,2.22654]
[1777925052510,58.03,79966.81,0.0,0.98235,1e-05,2.22961]
[1777925052636,58.03,79966.81,0.0,0.98235,1e-05,2.22961]
[1777925052829,58.03,79966.81,0.0,0.98235,1e-05,2.22961]
[1777925052918,58.03,79973.36,0.0,0.98245,1e-05,2.21947]
[1777925053924,58.03,79981.41,0.0,0.98256,1e-05,2.20705]
[1777925057224,58.03,79981.55,0.0,0.98256,1e-05,2.20686]
[1777925057326,58.03,79981.55,0.0,0.98256,1e-05,2.20686]
[1777925057438,58.03,79981.55,0.0,0.98256,1e-05,2.20686]
[1777925057471,58.03,79981.55,0.0,0.98256,1e-05,2.20686]
[1777925062242,58.04,79981.58,0.0,0.98256,1e-05,2.20686]
[1777925062325,58.04,79981.58,0.0,0.98256,1e-05,2.20686]
[1777925062438,58.04,79981.58,0.0,0.98256,1e-05,2.20686]
[1777925062550,58.04,79981.58,0.0,0.98256,1e-05,2.20686]
[1777925062575,58.04,79981.58,0.0,0.98256,1e-05,2.20686]
[1777925062540,58.04,79980.91,0.0,0.98255,1e-05,2.2079]
[1777925066008,58.04,79979.58,0.0,0.98254,1e-05,2.20995]
[1777925071404,58.04,79979.97,0.0,0.98254,1e-05,2.20933]
[1777925071517,58.04,79979.97,0.0,0.98254,1e-05,2.20933]
[1777925071577,58.04,79979.97,0.0,0.98254,1e-05,2.20933]
[1777925071554,58.03,79978.69,0.0,0.98254,1e-05,2.20854]
[1777925071748,58.03,79978.69,0.0,0.98254,1e-05,2.20854]
[1777925071828,58.03,79978.69,0.0,0.98254,1e-05,2.20854]
[1777925072075,58.03,79978.69,0.0,0.98254,1e-05,2.20854]
[1777925072187,58.03,79978.69,0.0,0.98254,1e-05,2.20854]
[1777925072330,58.03,79978.69,0.0,0.98254,1e-05,2.20854]
[1777925072577,58.03,79978.69,0.0,0.98254,1e-05,2.20854]
[1777925072431,58.03,79974.75,0.0,0.98249,1e-05,2.21461]
[1777925072657,58.03,79974.75,0.0,0.98249,1e-05,2.21461]
[1777925072828,58.03,79974.75,0.0,0.98249,1e-05,2.21461]
[1777925073080,58.03,79974.75,0.0,0.98249,1e-05,2.21461]
[1777925073189,58.03,79974.75,0.0,0.98249,1e-05,2.21461]
[1777925073324,58.03,79974.75,0.0,0.98249,1e-05,2.21461]
[1777925073581,58.03,79974.75,0.0,0.98249,1e-05,2.21461]
[1777925073399,58.03,79975.96,0.0,0.9825,1e-05,2.21273]
[1777925073699,58.03,79975.96,0.0,0.9825,1e-05,2.21273]
[1777925073827,58.03,79975.96,0.0,0.9825,1e-05,2.21273]
[1777925074074,58.03,79975.96,0.0,0.9825,1e-05,2.21273]
[1777925074188,58.03,79975.96,0.0,0.9825,1e-05,2.21273]
[1777925074324,58.03,79975.96,0.0,0.9825,1e-05,2.21273]
[1777925074574,58.03,79975.96,0.0,0.9825,1e-05,2.21273]
[1777925074689,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925074824,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925074830,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925074945,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925075075,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925075325,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925075362,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925075577,58.03,79976.35,0.0,0.98251,1e-05,2.21211]
[1777925075426,58.03,79975.06,0.0,0.98249,1e-05,2.21409]
[1777925075827,58.03,79975.06,0.0,0.98249,1e-05,2.21409]
[1777925075938,58.03,79975.06,0.0,0.98249,1e-05,2.21409]
[1777925076074,58.03,79975.06,0.0,0.98249,1e-05,2.21409]
[1777925076325,58.03,79975.06,0.0,0.98249,1e-05,2.21409]
[1777925076367,58.03,79975.06,0.0,0.98249,1e-05,2.21409]
[1777925076574,58.03,79975.06,0.0,0.98249,1e-05,2.21409]
[1777925076583,58.03,79972.74,0.0,0.98246,1e-05,2.21764]
[1777925076828,58.03,79972.74,0.0,0.98246,1e-05,2.21764]
[1777925076942,58.03,79972.74,0.0,0.98246,1e-05,2.21764]
[1777925077074,58.03,79972.74,0.0,0.98246,1e-05,2.21764]
[1777925077326,58.03,79972.74,0.0,0.98246,1e-05,2.21764]
[1777925077439,58.03,79972.74,0.0,0.98246,1e-05,2.21764]
[1777925077576,58.03,79972.74,0.0,0.98246,1e-05,2.21764]
[1777925077829,58.03,79972.74,0.0,0.98246,1e-05,2.21762]
[1777925077937,58.03,79972.74,0.0,0.98246,1e-05,2.21762]
[1777925080405,58.03,79972.01,0.0,0.98245,1e-05,2.21873]
[1777925081113,58.03,79970.44,0.0,0.98242,1e-05,2.22112]
[1777925086388,58.03,79970.35,0.0,0.98242,1e-05,2.22117]
[1777925087154,58.03,79968.71,0.0,0.9824,1e-05,2.22366]
[1777925090176,58.03,79971.31,0.0,0.98244,1e-05,2.21957]
[1777925092190,58.03,79977.89,0.0,0.98254,1e-05,2.20939]
[1777925093196,58.03,79980.9,0.0,0.98258,1e-05,2.20476]
[1777925095211,58.03,79988.4,0.0,0.98269,1e-05,2.19327]
[1777925096218,58.03,79990.81,0.0,0.98272,1e-05,2.18961]
[1777925099239,58.03,79995.82,0.0,0.98279,1e-05,2.18206]
[1777925100326,58.03,79995.82,0.0,0.98279,1e-05,2.18206]
[1777925100421,58.03,79994.94,0.0,0.98278,1e-05,2.18344]
[1777925101405,58.03,79994.94,0.0,0.98278,1e-05,2.18344]
[1777925101480,58.03,80002.9,0.0,0.98289,1e-05,2.17136]
[1777925102266,58.03,79994.99,0.0,0.98278,1e-05,2.18347]
[1777925103273,58.03,79991.76,0.0,0.98273,1e-05,2.18844]
[1777925104296,58.03,79991.76,0.0,0.98273,1e-05,2.18844]
[1777925107032,58.04,79991.85,0.0,0.98273,1e-05,2.1884]
[1777925107080,58.04,79991.85,0.0,0.98273,1e-05,2.1884]
[1777925107325,58.04,79991.85,0.0,0.98273,1e-05,2.1884]
[1777925107426,58.04,79992.68,0.0,0.98274,1e-05,2.18717]
[1777925111342,58.04,79984.89,0.0,0.98263,1e-05,2.19923]
[1777925113843,58.04,79985.52,0.0,0.98264,1e-05,2.19828]
[1777925113949,58.04,79985.52,0.0,0.98264,1e-05,2.19828]
[1777925114077,58.04,79985.52,0.0,0.98264,1e-05,2.19828]
[1777925114363,58.04,79984.92,0.0,0.98263,1e-05,2.19924]
[1777925119073,58.04,79984.35,0.0,0.98262,1e-05,2.20019]
[1777925121360,58.04,79984.69,0.0,0.98263,1e-05,2.19974]
[1777925121421,58.04,79984.69,0.0,0.98263,1e-05,2.19974]
[1777925121533,58.04,79984.69,0.0,0.98263,1e-05,2.19974]
[1777925121576,58.04,79984.69,0.0,0.98263,1e-05,2.19974]
[1777925121607,58.04,79984.41,0.0,0.98262,1e-05,2.20023]
[1777925127454,58.04,79981.79,0.0,0.98258,1e-05,2.20441]
[1777925130720,58.04,79980.99,0.0,0.98257,1e-05,2.20572]
[1777925130828,58.04,79980.99,0.0,0.98257,1e-05,2.20572]
[1777925130830,58.04,79980.99,0.0,0.98257,1e-05,2.20572]
[1777925131086,58.04,79980.99,0.0,0.98257,1e-05,2.20572]
[1777925131481,58.04,79979.82,0.0,0.98257,1e-05,2.2048]
[1777925133496,58.04,79976.27,0.0,0.98252,1e-05,2.21032]
[1777925136068,58.04,79975.38,0.0,0.98251,1e-05,2.21173]
[1777925136079,58.04,79975.38,0.0,0.98251,1e-05,2.21173]
[1777925136165,58.04,79975.38,0.0,0.98251,1e-05,2.21173]
[1777925136329,58.04,79975.38,0.0,0.98251,1e-05,2.21173]
[1777925136516,58.04,79975.07,0.0,0.9825,1e-05,2.21223]
[1777925142559,58.04,79972.76,0.0,0.98247,1e-05,2.2159]
[1777925147594,58.04,79971.96,0.0,0.98246,1e-05,2.21719]
[1777925152628,58.04,79973.04,0.0,0.98247,1e-05,2.21559]
[1777925153133,58.04,79973.04,0.0,0.98247,1e-05,2.21559]
[1777925153183,58.04,79973.04,0.0,0.98247,1e-05,2.21559]
[1777925153329,58.04,79973.04,0.0,0.98247,1e-05,2.21559]
[1777925153636,58.04,79972.72,0.0,0.98247,1e-05,2.2161]
[1777925157663,58.04,79969.38,0.0,0.98242,1e-05,2.22132]
[1777925159606,58.04,79970.05,0.0,0.98243,1e-05,2.22029]
[1777925160075,58.04,79969.84,0.0,0.98242,1e-05,2.22062]
[1777925160326,58.04,79969.84,0.0,0.98242,1e-05,2.22062]
[1777925160380,58.04,79969.84,0.0,0.98242,1e-05,2.22062]
[1777925160579,58.04,79969.84,0.0,0.98242,1e-05,2.22062]
[1777925160684,58.04,79969.72,0.0,0.98242,1e-05,2.22081]
[1777925165720,58.04,79968.37,0.0,0.9824,1e-05,2.22294]
[1777925166721,58.04,79968.37,0.0,0.9824,1e-05,2.22294]
[1777925166828,58.04,79968.37,0.0,0.9824,1e-05,2.22294]
[1777925168938,58.04,79967.7,0.0,0.98239,1e-05,2.22399]
[1777925169036,58.04,79967.7,0.0,0.98239,1e-05,2.22399]
[1777925169077,58.04,79967.7,0.0,0.98239,1e-05,2.22399]
[1777925169142,58.04,79966.85,0.0,0.98238,1e-05,2.22531]
[1777925174783,58.04,79967.54,0.0,0.98239,1e-05,2.22428]
[1777925179818,58.04,79975.09,0.0,0.9825,1e-05,2.21264]
[1777925180825,58.04,79983.68,0.0,0.98262,1e-05,2.19946]
[1777925182003,58.04,79983.68,0.0,0.98262,1e-05,2.19946]
[1777925182094,58.04,79983.68,0.0,0.98262,1e-05,2.19946]
[1777925182116,58.04,79983.68,0.0,0.98262,1e-05,2.19946]
[1777925182333,58.04,79983.68,0.0,0.98262,1e-05,2.19946]
[1777925182377,58.04,79984.54,0.0,0.98264,1e-05,2.19819]
[1777925187874,58.05,79984.49,0.0,0.98263,1e-05,2.19858]
[1777925191782,58.05,79984.51,0.0,0.98263,1e-05,2.19865]
[1777925191829,58.05,79984.51,0.0,0.98263,1e-05,2.19865]
[1777925191840,58.05,79984.51,0.0,0.98263,1e-05,2.19865]
[1777925191948,58.05,79984.51,0.0,0.98263,1e-05,2.19865]
[1777925192078,58.05,79984.51,0.0,0.98263,1e-05,2.19865]
[1777925192155,58.05,79984.48,0.0,0.98265,1e-05,2.19605]
[1777925196730,58.05,79987.4,0.0,0.98269,1e-05,2.19185]
[1777925201972,58.05,79987.88,0.0,0.98269,1e-05,2.1914]
[1777925204240,58.05,79988.07,0.0,0.9827,1e-05,2.19117]
[1777925204320,58.05,79988.07,0.0,0.9827,1e-05,2.19117]
[1777925204332,58.05,79988.07,0.0,0.9827,1e-05,2.19117]
[1777925204433,58.05,79988.2,0.0,0.9827,1e-05,2.19103]
[1777925206000,58.05,79993.71,0.0,0.98278,1e-05,2.18272]
[1777925207009,58.05,79997.56,0.0,0.98283,1e-05,2.17692]
[1777925208388,58.05,79997.56,0.0,0.98283,1e-05,2.17692]
[1777925208450,58.05,79997.56,0.0,0.98283,1e-05,2.17692]
[1777925208575,58.05,79997.56,0.0,0.98283,1e-05,2.17692]
[1777925208641,58.05,79998.92,0.0,0.98285,1e-05,2.17501]
[1777925214058,58.05,80001.82,0.0,0.98289,1e-05,2.17099]
[1777925215066,58.06,80014.52,0.0,0.98307,1e-05,2.15184]
[1777925216073,58.06,80018.83,0.0,0.98313,1e-05,2.14546]
[1777925218385,58.06,80018.88,0.0,0.98313,1e-05,2.14551]
[1777925218483,58.06,80018.88,0.0,0.98313,1e-05,2.14551]
[1777925218579,58.06,80018.88,0.0,0.98313,1e-05,2.14551]
[1777925218680,58.06,80019.36,0.0,0.98313,1e-05,2.14504]
[1777925219114,58.06,80022.08,0.0,0.98317,1e-05,2.14095]
[1777925223143,58.06,80016.55,0.0,0.98309,1e-05,2.1498]
[1777925224183,58.06,80016.55,0.0,0.98309,1e-05,2.1498]
[1777925224999,58.06,80018.11,0.0,0.98311,1e-05,2.14756]
[1777925225052,58.06,80018.11,0.0,0.98311,1e-05,2.14756]
[1777925225079,58.06,80018.11,0.0,0.98311,1e-05,2.14756]
[1777925225157,58.06,80017.82,0.0,0.9831,1e-05,2.14812]
[1777925227171,58.06,80015.05,0.0,0.98306,1e-05,2.15253]
[1777925232206,58.07,80016.04,0.0,0.98307,1e-05,2.1516]
[1777925233131,58.07,80016.04,0.0,0.98307,1e-05,2.1516]
[1777925233148,58.07,80016.04,0.0,0.98307,1e-05,2.1516]
[1777925233326,58.07,80016.04,0.0,0.98307,1e-05,2.1516]
[1777925233408,58.07,80015.81,0.0,0.98306,1e-05,2.15206]
[1777925239254,58.07,80016.37,0.0,0.98307,1e-05,2.1519]
[1777925242850,58.07,80016.86,0.0,0.98307,1e-05,2.1515]
[1777925242892,58.07,80016.86,0.0,0.98307,1e-05,2.1515]
[1777925243080,58.07,80016.86,0.0,0.98307,1e-05,2.1515]
[1777925243282,58.08,80019.09,0.0,0.9831,1e-05,2.14825]
[1777925248318,58.07,80017.27,0.0,0.98308,1e-05,2.15078]
[1777925249767,58.07,80017.27,0.0,0.98308,1e-05,2.15078]
[1777925249818,58.07,80017.21,0.0,0.98308,1e-05,2.15016]
[1777925249828,58.07,80017.21,0.0,0.98308,1e-05,2.15016]
[1777925250331,58.07,80016.92,0.0,0.98308,1e-05,2.15071]
[1777925254359,58.07,80020.68,0.0,0.98315,1e-05,2.14282]
[1777925257649,58.08,80020.82,0.0,0.98315,1e-05,2.14287]
[1777925257762,58.08,80020.82,0.0,0.98315,1e-05,2.14287]
[1777925257690,58.08,80020.67,0.0,0.98314,1e-05,2.14335]
[1777925257832,58.08,80020.67,0.0,0.98314,1e-05,2.14335]
[1777925258389,58.08,80020.9,0.0,0.98314,1e-05,2.143]
[1777925263424,58.07,80022.15,0.0,0.98317,1e-05,2.14012]
[1777925265983,58.06,80022.28,0.0,0.98319,1e-05,2.13855]
[1777925266076,58.06,80022.28,0.0,0.98319,1e-05,2.13855]
[1777925266078,58.06,80022.28,0.0,0.98319,1e-05,2.13855]
[1777925266328,58.06,80022.28,0.0,0.98319,1e-05,2.13855]
[1777925266445,58.06,80022.7,0.0,0.9832,1e-05,2.13723]
[1777925271480,58.06,80022.78,0.0,0.9832,1e-05,2.13697]
[1777925273494,58.06,80029.58,0.0,0.98329,1e-05,2.12705]
[1777925273825,58.06,80029.58,0.0,0.98329,1e-05,2.12705]
[1777925273983,58.06,80029.58,0.0,0.98329,1e-05,2.12705]
[1777925274077,58.06,80029.58,0.0,0.98329,1e-05,2.12705]
[1777925274501,58.06,80029.73,0.0,0.98329,1e-05,2.12698]
[1777925278529,58.06,80026.68,0.0,0.98325,1e-05,2.13214]
[1777925281382,58.07,80024.48,0.0,0.98321,1e-05,2.13573]
[1777925281461,58.07,80024.48,0.0,0.98321,1e-05,2.13573]
[1777925281577,58.07,80024.48,0.0,0.98321,1e-05,2.13573]
[1777925281623,58.07,80025.13,0.0,0.98322,1e-05,2.1349]
[1777925285578,58.07,80022.85,0.0,0.98318,1e-05,2.13887]
[1777925287322,58.07,80023.61,0.0,0.98319,1e-05,2.13787]
[1777925287433,58.07,80023.61,0.0,0.98319,1e-05,2.13787]
[1777925287578,58.07,80023.61,0.0,0.98319,1e-05,2.13787]
[1777925287680,58.07,80023.96,0.0,0.98319,1e-05,2.13761]
[1777925293795,58.08,80023.67,0.0,0.98319,1e-05,2.13858]
[1777925293827,58.08,80023.67,0.0,0.98319,1e-05,2.13858]
[1777925293636,58.08,80013.88,0.0,0.98305,1e-05,2.15345]
[1777925293895,58.08,80013.88,0.0,0.98305,1e-05,2.15345]
[1777925294078,58.08,80013.88,0.0,0.98305,1e-05,2.15345]
[1777925294643,58.08,80013.05,0.0,0.98303,1e-05,2.15484]
[1777925295650,58.08,80008.73,0.0,0.98297,1e-05,2.16147]
[1777925298671,58.08,80005.14,0.0,0.98292,1e-05,2.16721]
[1777925300832,58.08,80005.08,0.0,0.98292,1e-05,2.16739]
[1777925300686,58.08,80002.82,0.0,0.98288,1e-05,2.17091]
[1777925300896,58.08,80002.82,0.0,0.98288,1e-05,2.17091]
[1777925301078,58.08,80002.82,0.0,0.98288,1e-05,2.17091]
[1777925301693,58.08,80003.48,0.0,0.98289,1e-05,2.16999]
[1777925303707,58.08,79995.71,0.0,0.98278,1e-05,2.18197]
[1777925304734,58.08,79995.71,0.0,0.98278,1e-05,2.18197]
[1777925304829,58.08,79995.71,0.0,0.98278,1e-05,2.18197]
[1777925304785,58.08,79991.25,0.0,0.98271,1e-05,2.18891]
[1777925305077,58.08,79991.25,0.0,0.98271,1e-05,2.18891]
[1777925304892,58.08,79991.25,0.0,0.98271,1e-05,2.18891]
[1777925306727,58.08,79988.41,0.0,0.98267,1e-05,2.19335]
[1777925311763,58.08,79987.72,0.0,0.98268,1e-05,2.19184]
[1777925316802,58.09,79987.76,0.0,0.98268,1e-05,2.19195]
[1777925320826,58.09,79990.07,0.0,0.98271,1e-05,2.18856]
[1777925320868,58.09,79990.07,0.0,0.98271,1e-05,2.18856]
[1777925322981,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323019,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323076,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323191,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323328,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323580,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323692,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323805,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323827,58.09,79990.96,0.0,0.98272,1e-05,2.18728]
[1777925323847,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925323979,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324077,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324327,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324442,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324553,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324577,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324667,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324824,58.09,79991.07,0.0,0.98273,1e-05,2.18715]
[1777925324769,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325074,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325191,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325304,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325325,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325471,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325575,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325826,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325852,58.09,79991.07,0.0,0.98272,1e-05,2.1872]
[1777925325860,58.09,79991.34,0.0,0.98273,1e-05,2.18683]
[1777925326074,58.09,79991.34,0.0,0.98273,1e-05,2.18683]
[1777925326329,58.09,79991.34,0.0,0.98273,1e-05,2.18683]
[1777925326868,58.09,79991.79,0.0,0.98273,1e-05,2.18618]
[1777925328603,58.09,79991.79,0.0,0.98273,1e-05,2.18618]
[1777925328739,58.09,79991.79,0.0,0.98273,1e-05,2.18618]
[1777925328840,58.09,79991.76,0.0,0.98273,1e-05,2.18632]
[1777925330328,58.09,79991.68,0.0,0.98273,1e-05,2.18644]
[1777925330439,58.09,79991.68,0.0,0.98273,1e-05,2.18644]
[1777925330552,58.09,79991.68,0.0,0.98273,1e-05,2.18644]
[1777925330654,58.09,79992.19,0.0,0.98274,1e-05,2.1857]
[1777925331328,58.09,79992.19,0.0,0.98274,1e-05,2.1857]
[1777925331439,58.09,79992.19,0.0,0.98274,1e-05,2.1857]
[1777925331582,58.09,79992.19,0.0,0.98274,1e-05,2.1857]
[1777925331831,58.09,79992.19,0.0,0.98274,1e-05,2.1857]
[1777925331866,58.09,79992.6,0.0,0.98274,1e-05,2.18516]
[1777925334459,58.09,79992.57,0.0,0.98274,1e-05,2.18525]
[1777925334482,58.09,79993.73,0.0,0.98276,1e-05,2.18352]
[1777925336339,58.09,79993.73,0.0,0.98276,1e-05,2.18352]
[1777925336599,58.09,79993.73,0.0,0.98276,1e-05,2.18352]
[1777925336829,58.09,79993.73,0.0,0.98276,1e-05,2.18352]
[1777925336873,58.09,79993.73,0.0,0.98276,1e-05,2.18352]
[1777925336685,58.09,79995.89,0.0,0.98279,1e-05,2.18031]
[1777925337082,58.09,79995.89,0.0,0.98279,1e-05,2.18031]
[1777925337325,58.09,79995.89,0.0,0.98279,1e-05,2.18031]
[1777925337417,58.09,79993.6,0.0,0.98276,1e-05,2.18385]
[1777925338596,58.09,79993.6,0.0,0.98276,1e-05,2.18385]
[1777925338826,58.09,79993.6,0.0,0.98276,1e-05,2.18385]
[1777925339076,58.09,79993.53,0.0,0.98276,1e-05,2.184]
[1777925339188,58.09,79993.53,0.0,0.98276,1e-05,2.184]
[1777925339289,58.09,79993.53,0.0,0.98275,1e-05,2.18404]
[1777925339960,58.09,80001.63,0.0,0.98287,1e-05,2.17175]
[1777925342246,58.09,80003.02,0.0,0.98289,1e-05,2.16971]
[1777925342309,58.09,80003.02,0.0,0.98289,1e-05,2.16971]
[1777925342328,58.09,80003.02,0.0,0.98289,1e-05,2.16971]
[1777925342583,58.09,80003.02,0.0,0.98289,1e-05,2.16971]
[1777925342602,58.09,80003.02,0.0,0.98289,1e-05,2.16971]
[1777925342684,58.09,80003.06,0.0,0.98289,1e-05,2.16972]
[1777925346328,58.09,80003.42,0.0,0.98289,1e-05,2.16938]
[1777925346575,58.09,80003.42,0.0,0.98289,1e-05,2.16938]
[1777925346688,58.09,80003.42,0.0,0.98289,1e-05,2.16938]
[1777925346789,58.09,80004.15,0.0,0.9829,1e-05,2.16841]
[1777925349014,58.09,80003.52,0.0,0.98289,1e-05,2.16943]
[1777925349077,58.09,80003.52,0.0,0.98289,1e-05,2.16943]
[1777925349126,58.09,80003.52,0.0,0.98289,1e-05,2.16943]
[1777925349324,58.09,80003.52,0.0,0.98289,1e-05,2.16943]
[1777925350325,58.09,80003.25,0.0,0.98289,1e-05,2.16991]
[1777925350578,58.09,80003.25,0.0,0.98289,1e-05,2.16991]
[1777925350687,58.09,80003.25,0.0,0.98289,1e-05,2.16991]
[1777925350788,58.1,80003.14,0.0,0.98288,1e-05,2.17022]
[1777925354330,58.1,80003.47,0.0,0.98289,1e-05,2.16986]
[1777925354576,58.1,80003.47,0.0,0.98289,1e-05,2.16986]
[1777925354690,58.1,80003.47,0.0,0.98289,1e-05,2.16986]
[1777925354791,58.1,80003.59,0.0,0.98289,1e-05,2.16981]
[1777925358327,58.1,80003.59,0.0,0.98289,1e-05,2.16988]
[1777925358576,58.1,80003.59,0.0,0.98289,1e-05,2.16988]
[1777925358646,58.1,80003.59,0.0,0.98289,1e-05,2.16988]
[1777925358676,58.1,80003.59,0.0,0.98289,1e-05,2.17002]
[1777925362329,58.1,80003.59,0.0,0.98289,1e-05,2.17002]
[1777925362575,58.1,80003.59,0.0,0.98289,1e-05,2.17002]
[1777925362688,58.1,80003.59,0.0,0.98289,1e-05,2.17002]
[1777925362789,58.1,80004.17,0.0,0.98289,1e-05,2.16949]
[1777925363121,58.1,80005.67,0.0,0.98291,1e-05,2.16722]
[1777925366325,58.1,80006.43,0.0,0.98292,1e-05,2.16614]
[1777925366329,58.1,80006.43,0.0,0.98292,1e-05,2.16614]
[1777925366444,58.1,80006.43,0.0,0.98292,1e-05,2.16614]
[1777925366555,58.1,80006.43,0.0,0.98292,1e-05,2.16614]
[1777925366577,58.1,80006.43,0.0,0.98292,1e-05,2.16614]
[1777925366689,58.1,80006.43,0.0,0.98292,1e-05,2.16614]
[1777925366760,58.1,80006.43,0.0,0.98292,1e-05,2.16629]
[1777925367034,58.1,80006.43,0.0,0.98292,1e-05,2.16629]
[1777925373192,58.11,80006.99,0.0,0.98295,1e-05,2.16324]
[1777925374837,58.11,80006.99,0.0,0.98295,1e-05,2.16324]
[1777925374893,58.11,80006.99,0.0,0.98295,1e-05,2.16324]
[1777925375075,58.11,80007.49,0.0,0.98295,1e-05,2.16264]
[1777925380242,58.11,80007.46,0.0,0.98295,1e-05,2.1631]
[1777925385278,58.11,80007.28,0.0,0.98294,1e-05,2.16379]
[1777925390313,58.11,80007.62,0.0,0.98294,1e-05,2.1637]
[1777925393573,58.11,80007.05,0.0,0.98293,1e-05,2.16473]
[1777925393617,58.11,80007.05,0.0,0.98293,1e-05,2.16473]
[1777925393830,58.11,80007.05,0.0,0.98293,1e-05,2.16473]
[1777925396355,58.12,80020.71,0.0,0.98312,1e-05,2.14447]
[1777925397362,58.11,80023.02,0.0,0.98316,1e-05,2.1403]
[1777925398264,58.11,80023.02,0.0,0.98316,1e-05,2.1403]
[1777925398329,58.11,80023.02,0.0,0.98316,1e-05,2.1403]
[1777925398472,58.11,80023.02,0.0,0.98316,1e-05,2.1403]
[1777925398578,58.11,80023.02,0.0,0.98316,1e-05,2.1403]
[1777925401390,58.12,80026.17,0.0,0.9832,1e-05,2.13609]
[1777925407432,58.12,80025.91,0.0,0.98319,1e-05,2.13729]
[1777925411874,58.12,80026.36,0.0,0.98319,1e-05,2.13701]
[1777925411983,58.12,80026.47,0.0,0.98319,1e-05,2.13697]
[1777925412074,58.12,80026.47,0.0,0.98319,1e-05,2.13697]
[1777925417819,58.13,80026.84,0.0,0.98319,1e-05,2.13707]
[1777925417828,58.13,80026.84,0.0,0.98319,1e-05,2.13707]
[1777925417878,58.13,80026.84,0.0,0.98319,1e-05,2.13707]
[1777925418079,58.13,80027.57,0.0,0.9832,1e-05,2.13624]
[1777925422537,58.13,80024.83,0.0,0.98316,1e-05,2.14087]
[1777925426591,58.13,80024.83,0.0,0.98315,1e-05,2.14111]
[1777925426651,58.13,80024.83,0.0,0.98315,1e-05,2.14111]
[1777925426825,58.13,80024.83,0.0,0.98315,1e-05,2.14111]
[1777925435628,58.13,80024.9,0.0,0.98319,1e-05,2.13719]
[1777925437858,58.13,80024.85,0.0,0.98318,1e-05,2.1374]
[1777925437893,58.13,80024.85,0.0,0.98318,1e-05,2.1374]
[1777925438075,58.12,80024.85,0.0,0.98319,1e-05,2.13683]
[1777925444691,58.12,80024.89,0.0,0.98319,1e-05,2.13672]
[1777925446087,58.13,80024.56,0.0,0.98318,1e-05,2.13734]
[1777925446134,58.13,80024.56,0.0,0.98318,1e-05,2.13734]
[1777925446250,58.13,80024.56,0.0,0.98318,1e-05,2.13734]
[1777925446327,58.13,80024.56,0.0,0.98318,1e-05,2.13734]
[1777925447712,58.13,80019.66,0.0,0.98311,1e-05,2.14496]
[1777925449725,58.13,80021.14,0.0,0.98313,1e-05,2.14297]
[1777925452927,58.13,80020.24,0.0,0.98312,1e-05,2.14456]
[1777925452998,58.13,80023.09,0.0,0.98316,1e-05,2.14039]
[1777925453075,58.13,80023.09,0.0,0.98316,1e-05,2.14039]
[1777925458788,58.13,80022.94,0.0,0.98315,1e-05,2.14134]
[1777925460803,58.14,80021.58,0.0,0.98313,1e-05,2.14363]
[1777925462962,58.14,80021.75,0.0,0.98313,1e-05,2.14349]
[1777925463069,58.14,80022.28,0.0,0.98313,1e-05,2.14281]
[1777925463079,58.14,80022.28,0.0,0.98313,1e-05,2.14281]
[1777925463826,58.14,80024.52,0.0,0.98316,1e-05,2.13957]
[1777925464833,58.14,80031.18,0.0,0.98326,1e-05,2.12971]
[1777925466847,58.14,80031.13,0.0,0.98325,1e-05,2.13005]
[1777925470026,58.14,80031.53,0.0,0.98325,1e-05,2.13001]
[1777925470077,58.14,80031.53,0.0,0.98325,1e-05,2.13001]
[1777925470136,58.14,80031.53,0.0,0.98325,1e-05,2.13001]
[1777925470330,58.14,80031.53,0.0,0.98325,1e-05,2.13001]
[1777925474903,58.13,80030.14,0.0,0.98325,1e-05,2.13035]
[1777925477366,58.13,80030.05,0.0,0.98325,1e-05,2.13062]
[1777925477478,58.13,80030.05,0.0,0.98325,1e-05,2.13062]
[1777925477577,58.13,80030.05,0.0,0.98325,1e-05,2.13062]
[1777925477924,58.14,80028.29,0.0,0.98322,1e-05,2.13354]
[1777925482967,58.14,80028.61,0.0,0.98322,1e-05,2.13375]
[1777925488007,58.14,80029.48,0.0,0.98322,1e-05,2.13315]
[1777925490016,58.14,80031.61,0.0,0.98326,1e-05,2.12943]
[1777925491023,58.14,80029.63,0.0,0.98325,1e-05,2.12985]
[1777925491821,58.14,80029.63,0.0,0.98325,1e-05,2.12985]
[1777925491916,58.14,80029.63,0.0,0.98325,1e-05,2.12985]
[1777925492079,58.14,80029.18,0.0,0.98324,1e-05,2.13067]
[1777925498072,58.14,80029.97,0.0,0.98325,1e-05,2.12957]
[1777925501117,58.15,80029.88,0.0,0.98325,1e-05,2.13001]
[1777925501183,58.15,80029.88,0.0,0.98325,1e-05,2.13001]
[1777925501332,58.15,80029.88,0.0,0.98325,1e-05,2.13001]
[1777925507859,58.15,80030.75,0.0,0.98326,1e-05,2.1288]
[1777925507930,58.15,80030.75,0.0,0.98326,1e-05,2.1288]
[1777925508042,58.15,80030.75,0.0,0.98326,1e-05,2.1288]
[1777925508075,58.15,80030.07,0.0,0.98325,1e-05,2.13012]
[1777925511163,58.15,80032.63,0.0,0.98328,1e-05,2.12675]
[1777925516402,58.13,80032.75,0.0,0.9833,1e-05,2.12393]
[1777925516434,58.13,80032.75,0.0,0.9833,1e-05,2.12393]
[1777925516580,58.13,80032.75,0.0,0.9833,1e-05,2.12393]
[1777925522240,58.11,80033.1,0.0,0.98335,1e-05,2.11885]
[1777925527275,58.09,80033.3,0.0,0.98338,1e-05,2.11532]
[1777925528282,58.08,80031.1,0.0,0.98336,1e-05,2.11795]
[1777925533317,58.06,80031.07,0.0,0.98339,1e-05,2.11477]
[1777925535216,58.06,80031.14,0.0,0.9834,1e-05,2.11402]
[1777925535235,58.06,80031.14,0.0,0.9834,1e-05,2.11402]
[1777925535330,58.06,80031.14,0.0,0.9834,1e-05,2.11402]
[1777925541374,58.03,80031.81,0.0,0.98345,1e-05,2.10857]
[1777925546408,58.01,80031.86,0.0,0.98347,1e-05,2.10535]
[1777925551150,58.0,80032.05,0.0,0.9835,1e-05,2.10257]
[1777925551260,58.0,80032.05,0.0,0.9835,1e-05,2.10257]
[1777925551325,58.0,80032.05,0.0,0.9835,1e-05,2.10257]
[1777925556478,57.97,80033.94,0.0,0.98358,1e-05,2.09339]
[1777925560670,57.96,80034.77,0.0,0.98361,1e-05,2.09035]
[1777925560684,57.96,80034.77,0.0,0.98361,1e-05,2.09035]
[1777925560826,57.96,80034.77,0.0,0.98361,1e-05,2.09035]
[1777925566548,57.94,80034.07,0.0,0.98364,1e-05,2.08721]
[1777925571582,57.92,80034.68,0.0,0.98367,1e-05,2.08337]
[1777925575004,57.91,80035.32,0.0,0.98369,1e-05,2.08126]
[1777925575053,57.91,80035.32,0.0,0.98369,1e-05,2.08126]
[1777925575077,57.91,80035.32,0.0,0.98369,1e-05,2.08126]
[1777925579639,57.89,80044.82,0.0,0.98385,1e-05,2.06383]
[1777925580969,57.89,80044.82,0.0,0.98385,1e-05,2.06383]
[1777925581060,57.89,80044.82,0.0,0.98385,1e-05,2.06383]
[1777925581076,57.89,80044.82,0.0,0.98385,1e-05,2.06383]
[1777925581070,57.88,80054.45,0.0,0.98399,1e-05,2.04869]
[1777925584674,57.87,80052.99,0.0,0.98399,1e-05,2.04925]
[1777925589709,57.86,80053.37,0.0,0.98402,1e-05,2.04609]
[1777925590213,57.86,80053.37,0.0,0.98402,1e-05,2.04609]
[1777925590327,57.86,80053.37,0.0,0.98402,1e-05,2.04609]
[1777925590334,57.86,80053.37,0.0,0.98402,1e-05,2.04609]
[1777925593738,57.84,80047.89,0.0,0.98396,1e-05,2.052]
[1777925594745,57.84,80044.97,0.0,0.98393,1e-05,2.05574]
[1777925595250,57.84,80044.97,0.0,0.98393,1e-05,2.05574]
[1777925595331,57.84,80044.97,0.0,0.98393,1e-05,2.05574]
[1777925595357,57.84,80044.97,0.0,0.98393,1e-05,2.05574]
[1777925601794,57.82,80046.35,0.0,0.98398,1e-05,2.04998]
[1777925604484,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925604576,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925604599,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925604720,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925604830,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925604840,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925604949,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925605079,57.81,80046.87,0.0,0.984,1e-05,2.04817]
[1777925605192,57.8,80048.15,0.0,0.98402,1e-05,2.04525]
[1777925608329,57.8,80047.59,0.0,0.98402,1e-05,2.04607]
[1777925608574,57.8,80047.59,0.0,0.98402,1e-05,2.04607]
[1777925608683,57.8,80047.59,0.0,0.98402,1e-05,2.04607]
[1777925611033,57.79,80048.72,0.0,0.98405,1e-05,2.04234]
[1777925611074,57.79,80048.72,0.0,0.98405,1e-05,2.04234]
[1777925611123,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925611215,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925611327,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925611438,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925611575,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925611687,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925611821,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925611935,57.78,80052.3,0.0,0.98413,1e-05,2.03348]
[1777925612324,57.78,80052.73,0.0,0.98413,1e-05,2.03286]
[1777925612871,57.78,80054.82,0.0,0.98417,1e-05,2.02932]
[1777925613878,57.78,80057.33,0.0,0.9842,1e-05,2.02519]
[1777925614885,57.78,80060.09,0.0,0.98425,1e-05,2.02071]
[1777925619920,57.76,80060.02,0.0,0.98427,1e-05,2.01844]
[1777925621622,57.76,80060.77,0.0,0.98428,1e-05,2.01688]
[1777925627976,57.74,80059.48,0.0,0.98429,1e-05,2.01548]
[1777925633011,57.72,80060.29,0.0,0.98432,1e-05,2.01198]
[1777925636032,57.71,80062.85,0.0,0.98437,1e-05,2.00691]
[1777925641067,57.7,80066.57,0.0,0.98445,1e-05,1.99887]
[1777925642074,57.69,80072.82,0.0,0.98453,1e-05,1.98948]
[1777925643080,57.69,80071.28,0.0,0.98452,1e-05,1.99126]
[1777925648116,57.68,80072.35,0.0,0.98455,1e-05,1.98765]
[1777925653150,57.66,80072.62,0.0,0.98457,1e-05,1.98523]
[1777925656172,57.66,80075.07,0.0,0.98461,1e-05,1.98054]
[1777925656559,57.66,80075.07,0.0,0.98461,1e-05,1.98054]
[1777925656659,57.66,80075.07,0.0,0.98461,1e-05,1.98054]
[1777925657179,57.65,80089.77,0.0,0.98481,1e-05,1.95929]
[1777925657572,57.65,80089.77,0.0,0.98481,1e-05,1.95929]
[1777925658186,57.65,80096.11,0.0,0.98489,1e-05,1.94999]
[1777925662214,57.64,80097.72,0.0,0.98493,1e-05,1.94641]
[1777925663411,57.64,80107.69,0.0,0.98505,1e-05,1.93243]
[1777925664411,57.64,80120.81,0.0,0.98522,1e-05,1.91384]
[1777925665918,57.64,80120.81,0.0,0.98522,1e-05,1.91384]
[1777925666079,57.64,80120.81,0.0,0.98522,1e-05,1.91384]
[1777925666142,57.64,80105.77,0.0,0.98504,1e-05,1.93419]
[1777925666334,57.64,80105.77,0.0,0.98504,1e-05,1.93419]
[1777925668329,57.64,80106.01,0.0,0.98504,1e-05,1.93356]
[1777925672313,57.63,80104.68,0.0,0.98506,1e-05,1.93138]
[1777925675469,57.62,80104.49,0.0,0.98506,1e-05,1.93105]
[1777925677347,57.62,80105.85,0.0,0.98509,1e-05,1.92827]
[1777925678355,57.62,80108.45,0.0,0.98512,1e-05,1.92435]
[1777925682383,57.61,80111.34,0.0,0.98517,1e-05,1.91918]
[1777925685404,57.6,80116.48,0.0,0.98524,1e-05,1.91121]
[1777925686411,57.6,80125.11,0.0,0.98535,1e-05,1.899]
[1777925688424,57.6,80124.2,0.0,0.98535,1e-05,1.89975]
[1777925690439,57.59,80126.24,0.0,0.98538,1e-05,1.89645]
[1777925695473,57.59,80125.78,0.0,0.98538,1e-05,1.89589]
[1777925698495,57.58,80127.56,0.0,0.98541,1e-05,1.89272]
[1777925700509,57.58,80124.26,0.0,0.98537,1e-05,1.89679]
[1777925705179,57.57,80125.96,0.0,0.98541,1e-05,1.89323]
[1777925707558,57.57,80121.53,0.0,0.98536,1e-05,1.89863]
[1777925710579,57.56,80124.74,0.0,0.9854,1e-05,1.89346]
[1777925711585,57.56,80122.84,0.0,0.98538,1e-05,1.89584]
[1777925714607,57.56,80119.24,0.0,0.98534,1e-05,1.90009]
[1777925715614,57.55,80121.49,0.0,0.98537,1e-05,1.89673]
[1777925720648,57.55,80120.9,0.0,0.98538,1e-05,1.89635]
[1777925725684,57.54,80121.52,0.0,0.9854,1e-05,1.89432]
[1777925730719,57.53,80121.0,0.0,0.9854,1e-05,1.89387]
[1777925737768,57.52,80121.43,0.0,0.98544,1e-05,1.8892]
[1777925741287,57.52,80121.16,0.0,0.98544,1e-05,1.88936]
[1777925741801,57.51,80139.02,0.0,0.98566,1e-05,1.86424]
[1777925742816,57.51,80126.59,0.0,0.98551,1e-05,1.88106]
[1777925743814,57.51,80114.83,0.0,0.98537,1e-05,1.89705]
[1777925745235,57.51,80114.83,0.0,0.98537,1e-05,1.89705]
[1777925745309,57.51,80114.67,0.0,0.98537,1e-05,1.89704]
[1777925747842,57.51,80111.46,0.0,0.98533,1e-05,1.90077]
[1777925752877,57.51,80110.96,0.0,0.98532,1e-05,1.90185]
[1777925757912,57.51,80111.15,0.0,0.98533,1e-05,1.90118]
[1777925758919,57.5,80107.65,0.0,0.98529,1e-05,1.90579]
[1777925759926,57.51,80105.86,0.0,0.98526,1e-05,1.90881]
[1777925762947,57.52,80104.55,0.0,0.98523,1e-05,1.91222]
[1777925768990,57.54,80104.55,0.0,0.9852,1e-05,1.91534]
[1777925769997,57.54,80105.8,0.0,0.98522,1e-05,1.91333]
[1777925775031,57.53,80106.71,0.0,0.98524,1e-05,1.91073]
[1777925777046,57.52,80108.82,0.0,0.98527,1e-05,1.90728]
[1777925782081,57.52,80107.65,0.0,0.98527,1e-05,1.9076]
[1777925787116,57.51,80108.23,0.0,0.98529,1e-05,1.90549]
[1777925789130,57.5,80106.84,0.0,0.98528,1e-05,1.90691]
[1777925791144,57.5,80105.9,0.0,0.98529,1e-05,1.90517]
[1777925793158,57.5,80108.03,0.0,0.98532,1e-05,1.9017]
[1777925798192,57.49,80107.81,0.0,0.98533,1e-05,1.90075]
[1777925799199,57.49,80115.64,0.0,0.98543,1e-05,1.88969]
[1777925801214,57.49,80115.97,0.0,0.98544,1e-05,1.88878]
[1777925805242,57.48,80117.77,0.0,0.98547,1e-05,1.88541]
[1777925810277,57.47,80116.85,0.0,0.98546,1e-05,1.88559]
[1777925815312,57.47,80120.39,0.0,0.98552,1e-05,1.87965]
[1777925816318,57.46,80121.94,0.0,0.98554,1e-05,1.87732]
[1777925817326,57.46,80125.3,0.0,0.98558,1e-05,1.87252]
[1777925818333,57.46,80128.91,0.0,0.98563,1e-05,1.86739]
[1777925822361,57.46,80131.15,0.0,0.98566,1e-05,1.86361]
[1777925824375,57.45,80129.18,0.0,0.98564,1e-05,1.86595]
[1777925829410,57.45,80130.08,0.0,0.98566,1e-05,1.86382]
[1777925832431,57.44,80134.5,0.0,0.98572,1e-05,1.85726]
[1777925833440,57.44,80135.98,0.0,0.98574,1e-05,1.85508]
[1777925835454,57.44,80140.9,0.0,0.98581,1e-05,1.84809]
[1777925837254,57.44,80140.9,0.0,0.98581,1e-05,1.84809]
[1777925837330,57.44,80140.9,0.0,0.98581,1e-05,1.84809]
[1777925837274,57.44,80145.6,0.0,0.98587,1e-05,1.84144]
[1777925837440,57.44,80145.6,0.0,0.98587,1e-05,1.84144]
[1777925837575,57.44,80145.6,0.0,0.98587,1e-05,1.84144]
[1777925837825,57.44,80145.6,0.0,0.98587,1e-05,1.84144]
[1777925837926,57.44,80148.25,0.0,0.9859,1e-05,1.83773]
[1777925838475,57.44,80146.69,0.0,0.98588,1e-05,1.83984]
[1777925843510,57.43,80146.29,0.0,0.98588,1e-05,1.83971]
[1777925844610,57.43,80146.29,0.0,0.98588,1e-05,1.83971]
[1777925844828,57.43,80146.29,0.0,0.98588,1e-05,1.83971]
[1777925845076,57.43,80146.29,0.0,0.98588,1e-05,1.83971]
[1777925845151,57.43,80146.29,0.0,0.98588,1e-05,1.83945]
[1777925845524,57.43,80136.44,0.0,0.98576,1e-05,1.85278]
[1777925846530,57.43,80132.0,0.0,0.98571,1e-05,1.85869]
[1777925847538,57.43,80134.48,0.0,0.98574,1e-05,1.85516]
[1777925849552,57.43,80133.31,0.0,0.98573,1e-05,1.85642]
[1777925854587,57.42,80133.31,0.0,0.98575,1e-05,1.85317]
[1777925857608,57.42,80135.14,0.0,0.98578,1e-05,1.85024]
[1777925858615,57.42,80132.76,0.0,0.98575,1e-05,1.85333]
[1777925859622,57.42,80133.62,0.0,0.98576,1e-05,1.85202]
[1777925864657,57.41,80133.21,0.0,0.98577,1e-05,1.85186]
[1777925869692,57.41,80133.66,0.0,0.98578,1e-05,1.85056]
[1777925873720,57.41,80135.29,0.0,0.9858,1e-05,1.84767]
[1777925876741,57.4,80138.06,0.0,0.98584,1e-05,1.84353]
[1777925877748,57.4,80141.1,0.0,0.98588,1e-05,1.8393]
[1777925881776,57.4,80142.7,0.0,0.9859,1e-05,1.83669]
[1777925882783,57.4,80145.66,0.0,0.98594,1e-05,1.83259]
[1777925883790,57.4,80149.47,0.0,0.98599,1e-05,1.82736]
[1777925884797,57.4,80143.34,0.0,0.98591,1e-05,1.83552]
[1777925885804,57.4,80139.17,0.0,0.98586,1e-05,1.84105]
[1777925888932,57.39,80139.29,0.0,0.98587,1e-05,1.84065]
[1777925889075,57.39,80139.29,0.0,0.98587,1e-05,1.84065]
[1777925889173,57.39,80130.81,0.0,0.98576,1e-05,1.85202]
[1777925889520,57.39,80130.81,0.0,0.98576,1e-05,1.85202]
[1777925889833,57.38,80112.57,0.0,0.98555,1e-05,1.87556]
[1777925890840,57.38,80110.79,0.0,0.98553,1e-05,1.87783]
[1777925895878,57.38,80109.78,0.0,0.98552,1e-05,1.87832]
[1777925897891,57.38,80112.7,0.0,0.98556,1e-05,1.87396]
[1777925898898,57.37,80113.7,0.0,0.98558,1e-05,1.87242]
[1777925899503,57.37,80113.7,0.0,0.98558,1e-05,1.87242]
[1777925900444,57.37,80113.7,0.0,0.98558,1e-05,1.87242]
[1777925900574,57.37,80113.77,0.0,0.98558,1e-05,1.87216]
[1777925901097,57.37,80113.77,0.0,0.98558,1e-05,1.87216]
[1777925901332,57.37,80113.77,0.0,0.98558,1e-05,1.87216]
[1777925901356,57.37,80113.77,0.0,0.98558,1e-05,1.87216]
[1777925901391,57.37,80113.72,0.0,0.98558,1e-05,1.87207]
[1777925901576,57.37,80113.72,0.0,0.98558,1e-05,1.87207]
[1777925901691,57.37,80113.72,0.0,0.98558,1e-05,1.87207]
[1777925901826,57.37,80113.72,0.0,0.98558,1e-05,1.87207]
[1777925902075,57.37,80113.72,0.0,0.98558,1e-05,1.87207]
[1777925907961,57.37,80111.73,0.0,0.98557,1e-05,1.87369]
[1777925911989,57.36,80104.6,0.0,0.9855,1e-05,1.88037]
[1777925913397,57.36,80099.92,0.0,0.98544,1e-05,1.88666]
[1777925916245,57.36,80098.87,0.0,0.98543,1e-05,1.88775]
[1777925916318,57.36,80098.87,0.0,0.98543,1e-05,1.88775]
[1777925916327,57.36,80098.87,0.0,0.98543,1e-05,1.88775]
[1777925916347,57.36,80098.35,0.0,0.98543,1e-05,1.88828]
[1777925922059,57.35,80101.02,0.0,0.98547,1e-05,1.88352]
[1777925922774,57.35,80101.02,0.0,0.98547,1e-05,1.88352]
[1777925922825,57.35,80101.02,0.0,0.98547,1e-05,1.88352]
[1777925922887,57.35,80101.02,0.0,0.98547,1e-05,1.88352]
[1777925923076,57.35,80101.02,0.0,0.98547,1e-05,1.88352]
[1777925923178,57.35,80100.88,0.0,0.98547,1e-05,1.88354]
[1777925929108,57.34,80078.68,0.0,0.9852,1e-05,1.91329]
[1777925930115,57.34,80071.72,0.0,0.98511,1e-05,1.9228]
[1777925933136,57.34,80069.19,0.0,0.98509,1e-05,1.9256]
[1777925934143,57.33,80065.06,0.0,0.98504,1e-05,1.93115]
[1777925935150,57.33,80059.44,0.0,0.98497,1e-05,1.9388]
[1777925937794,57.33,80059.55,0.0,0.98497,1e-05,1.93809]
[1777925937826,57.33,80059.55,0.0,0.98497,1e-05,1.93809]
[1777925937858,57.33,80059.55,0.0,0.98497,1e-05,1.93809]
[1777925938081,57.33,80059.55,0.0,0.98497,1e-05,1.93809]
[1777925938177,57.33,80059.55,0.0,0.98498,1e-05,1.93781]
[1777925942200,57.32,80055.01,0.0,0.98493,1e-05,1.94312]
[1777925943207,57.32,80047.32,0.0,0.98483,1e-05,1.95373]
[1777925945779,57.31,80047.3,0.0,0.98483,1e-05,1.95315]
[1777925945828,57.31,80047.3,0.0,0.98483,1e-05,1.95315]
[1777925945886,57.31,80047.3,0.0,0.98483,1e-05,1.95315]
[1777925946075,57.31,80047.3,0.0,0.98483,1e-05,1.95315]
[1777925946228,57.31,80047.11,0.0,0.98483,1e-05,1.95312]
[1777925950255,57.31,80043.72,0.0,0.98479,1e-05,1.95752]
[1777925952893,57.32,80043.17,0.0,0.98478,1e-05,1.95926]
[1777925952927,57.32,80043.17,0.0,0.98478,1e-05,1.95926]
[1777925953075,57.32,80043.17,0.0,0.98478,1e-05,1.95926]
[1777925953221,57.32,80043.17,0.0,0.98478,1e-05,1.95926]
[1777925953300,57.32,80040.4,0.0,0.98474,1e-05,1.96368]
[1777925954469,57.32,80040.4,0.0,0.98474,1e-05,1.96368]
[1777925954290,57.32,80011.5,0.0,0.98435,1e-05,2.00572]
[1777925955286,57.32,80011.5,0.0,0.98435,1e-05,2.00572]
[1777925955297,57.32,80008.4,0.0,0.9843,1e-05,2.01062]
[1777925956304,57.33,80004.89,0.0,0.98425,1e-05,2.01612]
[1777925958895,57.33,80006.58,0.0,0.98427,1e-05,2.01442]
[1777925959258,57.33,80006.58,0.0,0.98427,1e-05,2.01442]
[1777925962874,57.34,80007.64,0.0,0.98427,1e-05,2.0144]
[1777925962955,57.34,80007.64,0.0,0.98427,1e-05,2.0144]
[1777925963070,57.34,80007.64,0.0,0.98427,1e-05,2.0144]
[1777925963079,57.34,80007.64,0.0,0.98427,1e-05,2.0144]
[1777925963353,57.34,80007.6,0.0,0.98427,1e-05,2.01483]
[1777925965342,57.35,80007.12,0.0,0.98426,1e-05,2.01591]
[1777925969526,57.35,80007.62,0.0,0.98425,1e-05,2.01668]
[1777925971338,57.36,80007.62,0.0,0.98424,1e-05,2.01742]
[1777925972812,57.36,80007.59,0.0,0.98426,1e-05,2.01522]
[1777925972828,57.36,80007.59,0.0,0.98426,1e-05,2.01522]
[1777925973437,57.37,79993.75,0.0,0.98406,1e-05,2.03618]
[1777925974436,57.37,79984.26,0.0,0.98393,1e-05,2.05047]
[1777925975443,57.37,79982.53,0.0,0.9839,1e-05,2.05333]
[1777925977458,57.37,79979.17,0.0,0.98385,1e-05,2.0589]
[1777925979646,57.38,79979.42,0.0,0.98385,1e-05,2.05913]
[1777925979761,57.38,79979.42,0.0,0.98385,1e-05,2.05913]
[1777925979826,57.38,79979.42,0.0,0.98385,1e-05,2.05913]
[1777925980335,57.38,79979.42,0.0,0.98385,1e-05,2.05913]
[1777925980442,57.38,79979.42,0.0,0.98385,1e-05,2.05913]
[1777925980478,57.38,79979.0,0.0,0.98384,1e-05,2.06004]
[1777925980580,57.38,79979.0,0.0,0.98384,1e-05,2.06004]
[1777925986520,57.39,79978.93,0.0,0.98382,1e-05,2.06191]
[1777925987527,57.39,79968.99,0.0,0.98368,1e-05,2.07697]
[1777925988534,57.39,79969.47,0.0,0.98369,1e-05,2.07652]
[1777925988730,57.39,79969.47,0.0,0.98369,1e-05,2.07652]
[1777925988767,57.39,79969.47,0.0,0.98369,1e-05,2.07652]
[1777925988829,57.39,79969.47,0.0,0.98369,1e-05,2.07652]
[1777925989541,57.4,79969.37,0.0,0.98368,1e-05,2.07694]
[1777925989612,57.4,79969.37,0.0,0.98368,1e-05,2.07694]
[1777925989687,57.4,79969.37,0.0,0.98368,1e-05,2.07694]
[1777925989827,57.4,79969.37,0.0,0.98368,1e-05,2.07694]
[1777925993571,57.4,79949.0,0.0,0.98339,1e-05,2.10854]
[1777925993712,57.4,79949.0,0.0,0.98339,1e-05,2.10854]
[1777925994262,57.4,79949.0,0.0,0.98339,1e-05,2.10854]
[1777925994576,57.4,79953.74,0.0,0.98345,1e-05,2.10163]
[1777925996643,57.4,79952.87,0.0,0.98344,1e-05,2.10317]
[1777925999971,57.41,79952.79,0.0,0.98343,1e-05,2.10397]
[1777926000081,57.41,79952.79,0.0,0.98343,1e-05,2.10397]
[1777926000147,57.41,79953.09,0.0,0.98343,1e-05,2.10397]
[1777926002139,57.41,79949.65,0.0,0.98338,1e-05,2.10958]
[1777926003639,57.42,79944.48,0.0,0.9833,1e-05,2.1176]
[1777926005653,57.42,79943.0,0.0,0.98328,1e-05,2.12022]
[1777926010688,57.42,79943.34,0.0,0.98328,1e-05,2.12065]
[1777926015722,57.43,79943.62,0.0,0.98327,1e-05,2.12115]
[1777926019705,57.43,79944.97,0.0,0.98329,1e-05,2.11964]
[1777926019815,57.43,79944.97,0.0,0.98329,1e-05,2.11964]
[1777926019828,57.43,79944.97,0.0,0.98329,1e-05,2.11964]
[1777926019837,57.43,79944.54,0.0,0.98328,1e-05,2.12047]
[1777926021196,57.43,79944.54,0.0,0.98328,1e-05,2.12047]
[1777926021242,57.43,79944.54,0.0,0.98328,1e-05,2.12047]
[1777926021337,57.43,79944.54,0.0,0.98328,1e-05,2.12047]
[1777926025426,57.44,79944.51,0.0,0.98327,1e-05,2.12122]
[1777926025537,57.44,79944.51,0.0,0.98327,1e-05,2.12122]
[1777926025578,57.44,79944.51,0.0,0.98327,1e-05,2.12122]
[1777926025523,57.44,79944.47,0.0,0.98327,1e-05,2.12162]
[1777926025793,57.44,79944.62,0.0,0.98327,1e-05,2.12139]
[1777926028520,57.44,79945.08,0.0,0.98327,1e-05,2.12086]
[1777926028580,57.44,79945.08,0.0,0.98327,1e-05,2.12086]
[1777926028636,57.44,79945.32,0.0,0.98328,1e-05,2.12083]
[1777926028748,57.44,79945.32,0.0,0.98328,1e-05,2.12083]
[1777926028849,57.44,79945.32,0.0,0.98328,1e-05,2.12083]
[1777926033888,57.45,79944.66,0.0,0.98328,1e-05,2.11979]
[1777926033965,57.45,79944.66,0.0,0.98328,1e-05,2.11979]
[1777926034078,57.45,79944.66,0.0,0.98328,1e-05,2.11979]
[1777926034326,57.45,79944.66,0.0,0.98328,1e-05,2.11979]
[1777926034388,57.45,79943.61,0.0,0.98326,1e-05,2.12171]
[1777926038250,57.45,79943.47,0.0,0.98326,1e-05,2.12224]
[1777926038333,57.45,79943.47,0.0,0.98326,1e-05,2.12224]
[1777926038360,57.45,79943.47,0.0,0.98326,1e-05,2.12224]
[1777926038582,57.45,79943.47,0.0,0.98326,1e-05,2.12224]
[1777926041923,57.46,79944.39,0.0,0.98326,1e-05,2.12148]
[1777926041948,57.46,79944.39,0.0,0.98326,1e-05,2.12148]
[1777926042080,57.46,79944.39,0.0,0.98326,1e-05,2.12148]
[1777926042147,57.46,79943.69,0.0,0.98325,1e-05,2.12286]
[1777926043616,57.46,79943.69,0.0,0.98325,1e-05,2.12286]
[1777926043674,57.46,79944.44,0.0,0.98326,1e-05,2.12188]
[1777926043829,57.46,79944.44,0.0,0.98326,1e-05,2.12188]
[1777926049877,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926049928,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926050084,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926050226,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926050332,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926050338,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926050498,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926050598,57.46,79945.53,0.0,0.98327,1e-05,2.12114]
[1777926050545,57.46,79948.4,0.0,0.98331,1e-05,2.11696]
[1777926050706,57.46,79948.4,0.0,0.98331,1e-05,2.11696]
[1777926050816,57.46,79948.4,0.0,0.98331,1e-05,2.11696]
[1777926050838,57.46,79948.4,0.0,0.98331,1e-05,2.11696]
[1777926050936,57.46,79948.4,0.0,0.98331,1e-05,2.11696]
[1777926050968,57.46,79948.34,0.0,0.98331,1e-05,2.11705]
[1777926051976,57.47,79951.49,0.0,0.98335,1e-05,2.11262]
[1777926052830,57.47,79951.49,0.0,0.98335,1e-05,2.11262]
[1777926053076,57.47,79951.49,0.0,0.98335,1e-05,2.11262]
[1777926053188,57.47,79951.49,0.0,0.98335,1e-05,2.11262]
[1777926053275,57.47,79952.88,0.0,0.98337,1e-05,2.11069]
[1777926056835,57.47,79953.98,0.0,0.98338,1e-05,2.10955]
[1777926057078,57.47,79953.98,0.0,0.98338,1e-05,2.10955]
[1777926058816,57.47,79954.15,0.0,0.98338,1e-05,2.10963]
[1777926058831,57.47,79954.15,0.0,0.98338,1e-05,2.10963]
[1777926058931,57.47,79954.15,0.0,0.98338,1e-05,2.10963]
[1777926059088,57.47,79954.15,0.0,0.98338,1e-05,2.10963]
[1777926059519,57.47,79954.15,0.0,0.98338,1e-05,2.10963]
[1777926059568,57.47,79954.15,0.0,0.98338,1e-05,2.10963]
[1777926059578,57.47,79954.15,0.0,0.98338,1e-05,2.10963]
[1777926059620,57.47,79954.12,0.0,0.98337,1e-05,2.10985]
[1777926064061,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926064966,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926065020,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926065079,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926065190,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926065512,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926065535,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926065578,57.48,79948.64,0.0,0.98329,1e-05,2.11897]
[1777926065635,57.48,79946.3,0.0,0.98325,1e-05,2.12267]
[1777926068088,57.48,79943.44,0.0,0.98321,1e-05,2.12744]
[1777926068834,57.48,79943.44,0.0,0.98321,1e-05,2.12744]
[1777926069082,57.48,79943.44,0.0,0.98321,1e-05,2.12744]
[1777926069195,57.48,79943.44,0.0,0.98321,1e-05,2.12744]
[1777926069308,57.48,79943.44,0.0,0.98321,1e-05,2.12744]
[1777926069327,57.48,79943.44,0.0,0.98321,1e-05,2.12744]
[1777926069443,57.48,79943.44,0.0,0.98321,1e-05,2.12744]
[1777926069541,57.48,79940.63,0.0,0.98317,1e-05,2.13184]
[1777926070379,57.48,79940.63,0.0,0.98317,1e-05,2.13184]
[1777926070441,57.48,79940.63,0.0,0.98317,1e-05,2.13184]
[1777926070578,57.48,79940.63,0.0,0.98317,1e-05,2.13184]
[1777926071109,57.48,79930.44,0.0,0.98302,1e-05,2.14749]
[1777926072377,57.48,79930.44,0.0,0.98302,1e-05,2.14749]
[1777926072410,57.49,79923.91,0.0,0.98292,1e-05,2.15771]
[1777926073123,57.49,79917.92,0.0,0.98284,1e-05,2.16699]
[1777926076001,57.49,79918.98,0.0,0.98285,1e-05,2.16551]
[1777926076063,57.49,79918.98,0.0,0.98285,1e-05,2.16551]
[1777926076171,57.49,79918.98,0.0,0.98285,1e-05,2.16551]
[1777926076534,57.49,79918.98,0.0,0.98285,1e-05,2.16551]
[1777926076622,57.49,79918.98,0.0,0.98285,1e-05,2.16551]
[1777926076569,57.49,79917.76,0.0,0.98283,1e-05,2.16747]
[1777926076735,57.49,79917.76,0.0,0.98283,1e-05,2.16747]
[1777926076834,57.49,79917.76,0.0,0.98283,1e-05,2.16747]
[1777926076915,57.49,79917.76,0.0,0.98283,1e-05,2.16747]
[1777926077153,57.49,79919.49,0.0,0.98286,1e-05,2.16488]
[1777926078246,57.49,79919.49,0.0,0.98286,1e-05,2.16488]
[1777926078329,57.49,79919.49,0.0,0.98286,1e-05,2.16488]
[1777926078577,57.49,79919.49,0.0,0.98286,1e-05,2.16488]
[1777926080087,57.49,79918.14,0.0,0.98284,1e-05,2.16712]
[1777926080330,57.49,79918.14,0.0,0.98284,1e-05,2.16712]
[1777926080343,57.49,79918.14,0.0,0.98284,1e-05,2.16712]
[1777926080443,57.49,79918.73,0.0,0.98284,1e-05,2.16629]
[1777926084086,57.49,79919.55,0.0,0.98285,1e-05,2.16529]
[1777926084330,57.49,79919.55,0.0,0.98285,1e-05,2.16529]
[1777926084443,57.49,79919.55,0.0,0.98285,1e-05,2.16529]
[1777926084544,57.49,79919.01,0.0,0.98284,1e-05,2.1662]
[1777926085209,57.49,79922.96,0.0,0.9829,1e-05,2.16023]
[1777926087032,57.49,79922.48,0.0,0.98289,1e-05,2.16106]
[1777926087052,57.49,79922.48,0.0,0.98289,1e-05,2.16106]
[1777926087080,57.49,79922.48,0.0,0.98289,1e-05,2.16106]
[1777926088091,57.49,79923.03,0.0,0.9829,1e-05,2.16031]
[1777926088343,57.49,79923.03,0.0,0.9829,1e-05,2.16031]
[1777926088419,57.49,79923.03,0.0,0.9829,1e-05,2.16031]
[1777926088535,57.49,79923.03,0.0,0.9829,1e-05,2.16031]
[1777926088582,57.49,79923.03,0.0,0.9829,1e-05,2.16031]
[1777926088649,57.49,79923.03,0.0,0.9829,1e-05,2.16031]
[1777926088636,57.49,79922.5,0.0,0.98289,1e-05,2.16122]
[1777926091251,57.5,79930.03,0.0,0.98302,1e-05,2.14726]
[1777926092079,57.5,79930.03,0.0,0.98302,1e-05,2.14726]
[1777926092190,57.5,79930.03,0.0,0.98302,1e-05,2.14726]
[1777926092258,57.5,79931.93,0.0,0.98304,1e-05,2.14448]
[1777926093792,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926093827,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926093837,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926093971,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926094085,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926094191,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926094330,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926094590,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926094635,57.5,79931.43,0.0,0.98304,1e-05,2.14536]
[1777926094621,57.5,79931.2,0.0,0.98303,1e-05,2.14584]
[1777926098079,57.5,79930.78,0.0,0.98302,1e-05,2.14684]
[1777926098327,57.5,79930.78,0.0,0.98302,1e-05,2.14684]
[1777926098446,57.5,79930.78,0.0,0.98302,1e-05,2.14684]
[1777926098545,57.5,79934.18,0.0,0.98307,1e-05,2.14177]
[1777926099307,57.5,79943.36,0.0,0.9832,1e-05,2.12795]
[1777926100314,57.5,79945.3,0.0,0.98323,1e-05,2.12516]
[1777926100998,57.5,79945.3,0.0,0.98323,1e-05,2.12516]
[1777926101077,57.5,79945.3,0.0,0.98323,1e-05,2.12516]
[1777926101143,57.5,79945.3,0.0,0.98323,1e-05,2.12516]
[1777926101321,57.5,79945.09,0.0,0.98322,1e-05,2.12563]
[1777926101970,57.5,79945.09,0.0,0.98322,1e-05,2.12563]
[1777926102081,57.5,79945.09,0.0,0.98322,1e-05,2.12563]
[1777926102329,57.5,79945.09,0.0,0.98322,1e-05,2.12563]
[1777926104342,57.51,79950.85,0.0,0.9833,1e-05,2.11738]
[1777926106434,57.51,79951.71,0.0,0.98331,1e-05,2.11625]
[1777926106447,57.51,79951.71,0.0,0.98331,1e-05,2.11625]
[1777926106576,57.51,79951.71,0.0,0.98331,1e-05,2.11625]
[1777926106688,57.51,79951.71,0.0,0.98331,1e-05,2.11625]
[1777926106678,57.51,79950.35,0.0,0.98329,1e-05,2.11847]
[1777926107446,57.51,79950.35,0.0,0.98329,1e-05,2.11847]
[1777926107561,57.51,79950.35,0.0,0.98329,1e-05,2.11847]
[1777926107575,57.51,79950.35,0.0,0.98329,1e-05,2.11847]
[1777926110079,57.51,79951.13,0.0,0.9833,1e-05,2.11777]
[1777926110327,57.51,79951.13,0.0,0.9833,1e-05,2.11777]
[1777926110439,57.51,79951.13,0.0,0.9833,1e-05,2.11777]
[1777926110539,57.51,79950.11,0.0,0.98328,1e-05,2.11947]
[1777926111696,57.51,79950.11,0.0,0.98328,1e-05,2.11947]
[1777926111728,57.51,79950.01,0.0,0.98328,1e-05,2.11978]
[1777926111827,57.51,79950.01,0.0,0.98328,1e-05,2.11978]
[1777926112399,57.51,79951.68,0.0,0.9833,1e-05,2.11742]
[1777926114077,57.51,79952.48,0.0,0.98331,1e-05,2.11637]
[1777926114325,57.51,79952.48,0.0,0.98331,1e-05,2.11637]
[1777926114441,57.51,79952.48,0.0,0.98331,1e-05,2.11637]
[1777926114539,57.52,79952.44,0.0,0.98331,1e-05,2.11659]
[1777926116426,57.52,79956.34,0.0,0.98336,1e-05,2.11103]
[1777926117434,57.52,79953.9,0.0,0.98332,1e-05,2.11487]
[1777926118055,57.52,79953.9,0.0,0.98332,1e-05,2.11487]
[1777926118075,57.52,79953.9,0.0,0.98332,1e-05,2.11487]
[1777926118126,57.52,79953.9,0.0,0.98332,1e-05,2.11487]
[1777926118334,57.52,79953.9,0.0,0.98332,1e-05,2.11487]
[1777926118452,57.52,79953.9,0.0,0.98332,1e-05,2.11487]
[1777926118552,57.52,79953.96,0.0,0.98332,1e-05,2.11494]
[1777926121462,57.52,79957.73,0.0,0.98337,1e-05,2.10974]
[1777926122076,57.52,79957.73,0.0,0.98337,1e-05,2.10974]
[1777926122219,57.52,79957.73,0.0,0.98337,1e-05,2.10974]
[1777926122327,57.52,79957.73,0.0,0.98337,1e-05,2.10974]
[1777926122345,57.52,79957.73,0.0,0.98337,1e-05,2.10974]
[1777926122469,57.52,79959.14,0.0,0.98339,1e-05,2.10779]
[1777926123543,57.52,79959.14,0.0,0.98339,1e-05,2.10779]
[1777926123578,57.52,79959.14,0.0,0.98339,1e-05,2.10779]
[1777926123685,57.52,79959.14,0.0,0.98339,1e-05,2.10779]
[1777926123789,57.52,79959.33,0.0,0.98339,1e-05,2.10767]
[1777926123827,57.52,79959.33,0.0,0.98339,1e-05,2.10767]
[1777926123902,57.52,79959.33,0.0,0.98339,1e-05,2.10767]
[1777926124483,57.53,79957.83,0.0,0.98337,1e-05,2.1101]
[1777926129518,57.53,79958.53,0.0,0.98337,1e-05,2.10989]
[1777926132661,57.53,79958.67,0.0,0.98337,1e-05,2.10985]
[1777926138581,57.54,79966.13,0.0,0.98346,1e-05,2.09999]
[1777926138769,57.54,79966.13,0.0,0.98346,1e-05,2.09999]
[1777926138825,57.54,79966.13,0.0,0.98346,1e-05,2.09999]
[1777926138936,57.54,79966.13,0.0,0.98346,1e-05,2.09999]
[1777926139076,57.54,79966.13,0.0,0.98346,1e-05,2.09999]
[1777926139089,57.54,79966.13,0.0,0.98346,1e-05,2.09999]
[1777926140597,57.54,79976.82,0.0,0.98361,1e-05,2.08439]
[1777926141604,57.54,79978.27,0.0,0.98363,1e-05,2.08245]
[1777926142087,57.54,79978.27,0.0,0.98363,1e-05,2.08245]
[1777926142326,57.54,79978.27,0.0,0.98363,1e-05,2.08245]
[1777926142393,57.54,79978.27,0.0,0.98363,1e-05,2.08245]
[1777926142532,57.54,79978.27,0.0,0.98363,1e-05,2.08245]
[1777926142575,57.54,79978.27,0.0,0.98363,1e-05,2.08245]
[1777926142687,57.54,79978.27,0.0,0.98363,1e-05,2.08245]
[1777926142799,57.55,79978.79,0.0,0.98363,1e-05,2.08189]
[1777926142825,57.55,79978.79,0.0,0.98363,1e-05,2.08189]
[1777926142938,57.55,79978.79,0.0,0.98363,1e-05,2.08189]
[1777926144625,57.55,79981.96,0.0,0.98367,1e-05,2.07762]
[1777926146089,57.55,79982.22,0.0,0.98367,1e-05,2.07747]
[1777926146328,57.55,79982.22,0.0,0.98367,1e-05,2.07747]
[1777926146432,57.55,79982.22,0.0,0.98367,1e-05,2.07747]
[1777926146639,57.55,79987.02,0.0,0.98374,1e-05,2.07058]
[1777926148653,57.55,79989.72,0.0,0.98377,1e-05,2.06707]
[1777926150083,57.56,79989.56,0.0,0.98377,1e-05,2.06756]
[1777926150335,57.56,79989.56,0.0,0.98377,1e-05,2.06756]
[1777926150357,57.56,79989.56,0.0,0.98377,1e-05,2.06756]
[1777926150469,57.56,79989.56,0.0,0.98377,1e-05,2.06756]
[1777926150575,57.56,79989.56,0.0,0.98377,1e-05,2.06756]
[1777926150582,57.56,79989.56,0.0,0.98377,1e-05,2.06756]
[1777926150687,57.56,79989.56,0.0,0.98377,1e-05,2.06756]
[1777926150826,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926150903,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151019,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151078,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151131,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151243,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151326,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151354,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151467,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151576,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926151579,57.56,79990.7,0.0,0.98378,1e-05,2.06612]
[1777926154078,57.56,79990.76,0.0,0.9838,1e-05,2.06389]
[1777926154326,57.56,79990.76,0.0,0.9838,1e-05,2.06389]
[1777926154361,57.56,79990.76,0.0,0.9838,1e-05,2.06389]
[1777926156708,57.57,79988.57,0.0,0.98376,1e-05,2.06815]
[1777926158080,57.57,79988.68,0.0,0.98376,1e-05,2.06824]
[1777926158722,57.57,79990.77,0.0,0.98378,1e-05,2.06539]
[1777926159233,57.57,79990.77,0.0,0.98378,1e-05,2.06539]
[1777926159346,57.57,79990.77,0.0,0.98378,1e-05,2.06539]
[1777926160082,57.57,79990.45,0.0,0.98378,1e-05,2.06612]
[1777926164073,57.58,79989.48,0.0,0.98376,1e-05,2.06832]
[1777926169469,57.58,79989.81,0.0,0.98375,1e-05,2.0691]
[1777926171091,57.59,79989.04,0.0,0.98373,1e-05,2.07075]
[1777926171327,57.59,79989.04,0.0,0.98373,1e-05,2.07075]
[1777926171446,57.59,79989.04,0.0,0.98373,1e-05,2.07075]
[1777926171578,57.59,79989.04,0.0,0.98373,1e-05,2.07075]
[1777926171653,57.59,79989.04,0.0,0.98373,1e-05,2.07126]
[1777926171827,57.59,79989.04,0.0,0.98373,1e-05,2.07126]
[1777926172344,57.59,79989.04,0.0,0.98373,1e-05,2.07126]
[1777926172580,57.59,79989.04,0.0,0.98373,1e-05,2.07126]
[1777926172680,57.59,79989.66,0.0,0.98373,1e-05,2.07059]
[1777926172838,57.59,79989.66,0.0,0.98373,1e-05,2.07059]
[1777926172934,57.59,79989.66,0.0,0.98373,1e-05,2.07059]
[1777926173075,57.59,79989.66,0.0,0.98373,1e-05,2.07059]
[1777926173325,57.59,79989.66,0.0,0.98373,1e-05,2.07059]
[1777926173366,57.59,79989.66,0.0,0.98373,1e-05,2.07059]
[1777926173587,57.59,79989.66,0.0,0.98373,1e-05,2.07059]
[1777926173646,57.59,79992.41,0.0,0.98377,1e-05,2.06679]
[1777926173827,57.59,79992.41,0.0,0.98377,1e-05,2.06679]
[1777926173831,57.59,79997.17,0.0,0.98384,1e-05,2.05976]
[1777926174838,57.6,79998.05,0.0,0.98385,1e-05,2.05873]
[1777926178866,57.6,79999.57,0.0,0.98386,1e-05,2.05759]
[1777926180881,57.61,79998.5,0.0,0.98384,1e-05,2.05973]
[1777926182306,57.61,79998.5,0.0,0.98384,1e-05,2.05973]
[1777926182366,57.61,79994.6,0.0,0.98378,1e-05,2.06604]
[1777926183786,57.61,79994.86,0.0,0.98378,1e-05,2.06592]
[1777926183826,57.61,79994.86,0.0,0.98378,1e-05,2.06592]
[1777926184086,57.61,79994.86,0.0,0.98378,1e-05,2.06592]
[1777926184552,57.61,79994.86,0.0,0.98378,1e-05,2.06592]
[1777926184654,57.61,79990.28,0.0,0.98371,1e-05,2.07296]
[1777926184909,57.61,79984.75,0.0,0.98364,1e-05,2.08117]
[1777926185916,57.61,79983.55,0.0,0.98362,1e-05,2.0832]
[1777926188086,57.62,79983.93,0.0,0.98362,1e-05,2.08288]
[1777926188203,57.62,79983.93,0.0,0.98362,1e-05,2.08288]
[1777926188330,57.62,79983.93,0.0,0.98362,1e-05,2.08288]
[1777926188426,57.62,79983.02,0.0,0.9836,1e-05,2.08469]
[1777926191013,57.62,79983.82,0.0,0.98361,1e-05,2.08373]
[1777926191328,57.62,79983.82,0.0,0.98361,1e-05,2.08373]
[1777926196993,57.63,79982.49,0.0,0.98358,1e-05,2.08731]
[1777926200016,57.63,79977.37,0.0,0.9835,1e-05,2.09563]
[1777926201544,57.63,79977.37,0.0,0.9835,1e-05,2.09563]
[1777926201575,57.63,79977.37,0.0,0.9835,1e-05,2.09563]
[1777926201659,57.63,79977.37,0.0,0.9835,1e-05,2.09563]
[1777926201785,57.63,79977.37,0.0,0.9835,1e-05,2.09563]
[1777926201759,57.64,79975.57,0.0,0.98347,1e-05,2.09875]
[1777926201826,57.64,79975.57,0.0,0.98347,1e-05,2.09875]
[1777926202029,57.64,79974.66,0.0,0.98346,1e-05,2.10011]
[1777926205052,57.64,79967.92,0.0,0.98336,1e-05,2.11084]
[1777926207066,57.64,79963.96,0.0,0.9833,1e-05,2.11737]
[1777926208962,57.64,79961.9,0.0,0.98327,1e-05,2.12065]
[1777926208998,57.64,79961.9,0.0,0.98327,1e-05,2.12065]
[1777926209075,57.64,79961.9,0.0,0.98327,1e-05,2.12065]
[1777926209081,57.64,79961.9,0.0,0.98327,1e-05,2.12065]
[1777926209193,57.64,79961.9,0.0,0.98327,1e-05,2.12065]
[1777926209306,57.64,79961.9,0.0,0.98327,1e-05,2.12065]
[1777926209325,57.64,79961.9,0.0,0.98327,1e-05,2.12065]
[1777926209407,57.65,79961.36,0.0,0.98326,1e-05,2.12163]
[1777926215122,57.65,79962.55,0.0,0.98329,1e-05,2.1182]
[1777926220157,57.66,79963.21,0.0,0.98329,1e-05,2.1181]
[1777926225193,57.66,79966.88,0.0,0.98333,1e-05,2.11345]
[1777926227400,57.66,79966.77,0.0,0.98333,1e-05,2.1138]
[1777926227509,57.66,79966.77,0.0,0.98333,1e-05,2.1138]
[1777926227574,57.66,79966.77,0.0,0.98333,1e-05,2.1138]
[1777926227600,57.67,79968.87,0.0,0.98336,1e-05,2.11082]
[1777926228213,57.67,79973.07,0.0,0.98341,1e-05,2.10452]
[1777926231234,57.67,79975.96,0.0,0.98345,1e-05,2.10096]
[1777926232764,57.67,79975.96,0.0,0.98345,1e-05,2.10096]
[1777926232826,57.67,79975.51,0.0,0.98344,1e-05,2.10183]
[1777926232876,57.67,79975.51,0.0,0.98344,1e-05,2.10183]
[1777926233078,57.67,79975.51,0.0,0.98344,1e-05,2.10183]
[1777926233248,57.67,79975.52,0.0,0.98344,1e-05,2.10202]
[1777926238282,57.68,79974.88,0.0,0.98342,1e-05,2.10396]
[1777926239475,57.68,79974.88,0.0,0.98342,1e-05,2.10396]
[1777926240499,57.68,79975.39,0.0,0.98343,1e-05,2.10339]
[1777926242738,57.68,79977.26,0.0,0.98345,1e-05,2.10099]
[1777926242826,57.68,79977.26,0.0,0.98345,1e-05,2.10099]
[1777926242780,57.68,79981.84,0.0,0.98351,1e-05,2.09434]
[1777926242856,57.68,79981.84,0.0,0.98351,1e-05,2.09434]
[1777926243075,57.68,79981.84,0.0,0.98351,1e-05,2.09434]
[1777926243318,57.68,79981.71,0.0,0.98351,1e-05,2.09475]
[1777926248353,57.69,79987.18,0.0,0.98357,1e-05,2.08765]
[1777926251464,57.69,79986.29,0.0,0.98356,1e-05,2.08941]
[1777926251512,57.69,79986.29,0.0,0.98356,1e-05,2.08941]
[1777926251576,57.69,79986.29,0.0,0.98356,1e-05,2.08941]
[1777926251613,57.69,79986.15,0.0,0.98355,1e-05,2.08984]
[1777926255401,57.7,80000.82,0.0,0.98375,1e-05,2.06896]
[1777926256409,57.7,80001.64,0.0,0.98376,1e-05,2.068]
[1777926258423,57.7,79968.43,0.0,0.9833,1e-05,2.1172]
[1777926259430,57.7,79967.6,0.0,0.98328,1e-05,2.11862]
[1777926261953,57.7,79965.16,0.0,0.98325,1e-05,2.12263]
[1777926262158,57.7,79965.16,0.0,0.98325,1e-05,2.12263]
[1777926262274,57.7,79965.16,0.0,0.98325,1e-05,2.12263]
[1777926262476,57.7,79965.16,0.0,0.98325,1e-05,2.12263]
[1777926262571,57.7,79965.42,0.0,0.98325,1e-05,2.12239]
[1777926268095,57.71,79963.82,0.0,0.98322,1e-05,2.12558]
[1777926270327,57.71,79963.08,0.0,0.9832,1e-05,2.127]
[1777926270376,57.71,79963.08,0.0,0.9832,1e-05,2.127]
[1777926270574,57.71,79963.08,0.0,0.9832,1e-05,2.127]
[1777926270676,57.71,79963.35,0.0,0.98321,1e-05,2.12674]
[1777926275542,57.72,79968.21,0.0,0.98329,1e-05,2.1175]
[1777926277256,57.72,79967.7,0.0,0.98328,1e-05,2.11844]
[1777926277295,57.72,79967.7,0.0,0.98328,1e-05,2.11844]
[1777926277326,57.72,79967.7,0.0,0.98328,1e-05,2.11844]
[1777926277556,57.72,79969.26,0.0,0.9833,1e-05,2.11626]
[1777926283598,57.72,79972.5,0.0,0.98334,1e-05,2.11243]
[1777926284605,57.73,79980.87,0.0,0.98345,1e-05,2.10007]
[1777926285274,57.73,79980.87,0.0,0.98345,1e-05,2.10007]
[1777926285324,57.73,79980.87,0.0,0.98345,1e-05,2.10007]
[1777926285396,57.73,79980.87,0.0,0.98345,1e-05,2.10007]
[1777926285575,57.73,79980.87,0.0,0.98345,1e-05,2.10007]
[1777926285612,57.73,79980.48,0.0,0.98345,1e-05,2.10085]
[1777926290647,57.73,79981.15,0.0,0.98345,1e-05,2.10082]
[1777926295682,57.74,79980.49,0.0,0.98343,1e-05,2.10275]
[1777926299486,57.74,79982.29,0.0,0.98345,1e-05,2.10062]
[1777926299546,57.74,79982.29,0.0,0.98345,1e-05,2.10062]
[1777926299575,57.74,79982.29,0.0,0.98345,1e-05,2.10062]
[1777926299710,57.74,79982.46,0.0,0.98345,1e-05,2.10055]
[1777926304745,57.75,79983.16,0.0,0.98345,1e-05,2.10044]
[1777926307767,57.75,79998.45,0.0,0.98366,1e-05,2.07823]
[1777926308773,57.75,80020.38,0.0,0.98396,1e-05,2.04616]
[1777926309781,57.76,80020.19,0.0,0.98395,1e-05,2.04672]
[1777926314817,57.76,80017.76,0.0,0.98391,1e-05,2.05164]
[1777926317245,57.77,80019.05,0.0,0.98392,1e-05,2.05028]
[1777926319233,57.77,80019.43,0.0,0.98392,1e-05,2.05026]
[1777926319325,57.77,80019.43,0.0,0.98392,1e-05,2.05026]
[1777926319345,57.77,80019.43,0.0,0.98392,1e-05,2.05026]
[1777926319578,57.77,80019.43,0.0,0.98392,1e-05,2.05026]
[1777926319855,57.77,80019.44,0.0,0.98392,1e-05,2.05051]
[1777926324890,57.78,80019.68,0.0,0.98391,1e-05,2.05149]
[1777926327911,57.79,80026.8,0.0,0.984,1e-05,2.04187]
[1777926328866,57.79,80026.8,0.0,0.984,1e-05,2.04187]
[1777926328918,57.79,80029.25,0.0,0.98403,1e-05,2.03858]
[1777926328978,57.79,80029.25,0.0,0.98403,1e-05,2.03858]
[1777926329075,57.79,80029.25,0.0,0.98403,1e-05,2.03858]
[1777926329925,57.79,80029.17,0.0,0.98402,1e-05,2.03898]
[1777926334013,57.79,80031.53,0.0,0.98407,1e-05,2.03378]
[1777926334095,57.79,80031.53,0.0,0.98407,1e-05,2.03378]
[1777926334128,57.79,80031.53,0.0,0.98407,1e-05,2.03378]
[1777926334325,57.79,80031.53,0.0,0.98407,1e-05,2.03378]
[1777926334347,57.79,80032.92,0.0,0.98409,1e-05,2.03155]
[1777926335970,57.8,80025.81,0.0,0.98399,1e-05,2.04222]
[1777926337984,57.8,80024.15,0.0,0.98396,1e-05,2.0452]
[1777926339590,57.8,80024.15,0.0,0.98396,1e-05,2.0452]
[1777926341506,57.8,80024.41,0.0,0.98396,1e-05,2.04538]
[1777926341583,57.8,80024.41,0.0,0.98396,1e-05,2.04538]
[1777926341921,57.8,80024.41,0.0,0.98396,1e-05,2.04538]
[1777926341607,57.81,80025.26,0.0,0.98397,1e-05,2.0447]
[1777926342086,57.81,80025.26,0.0,0.98397,1e-05,2.0447]
[1777926342121,57.81,80024.33,0.0,0.98395,1e-05,2.04606]
[1777926348054,57.82,80023.82,0.0,0.98393,1e-05,2.04849]
[1777926349907,57.82,80023.82,0.0,0.98393,1e-05,2.04849]
[1777926349924,57.82,80023.82,0.0,0.98393,1e-05,2.04849]
[1777926349910,57.82,80023.86,0.0,0.98393,1e-05,2.04899]
[1777926350080,57.82,80023.86,0.0,0.98393,1e-05,2.04899]
[1777926350139,57.82,80023.92,0.0,0.98393,1e-05,2.04891]
[1777926358125,57.83,80023.6,0.0,0.9839,1e-05,2.05162]
[1777926360340,57.84,80022.75,0.0,0.98389,1e-05,2.05342]
[1777926360397,57.84,80022.75,0.0,0.98389,1e-05,2.05342]
[1777926360575,57.84,80022.75,0.0,0.98389,1e-05,2.05342]
[1777926360620,57.84,80024.02,0.0,0.9839,1e-05,2.05184]
[1777926363159,57.84,80028.73,0.0,0.98396,1e-05,2.04551]
[1777926365265,57.84,80029.21,0.0,0.98396,1e-05,2.04509]
[1777926365310,57.84,80029.21,0.0,0.98396,1e-05,2.04509]
[1777926365326,57.84,80029.21,0.0,0.98396,1e-05,2.04509]
[1777926365367,57.85,80030.35,0.0,0.98397,1e-05,2.04401]
[1777926370543,57.85,80032.45,0.0,0.98399,1e-05,2.04183]
[1777926370575,57.85,80032.45,0.0,0.98399,1e-05,2.04183]
[1777926370590,57.85,80032.45,0.0,0.98399,1e-05,2.04183]
[1777926370831,57.85,80032.45,0.0,0.98399,1e-05,2.04183]
[1777926370883,57.86,80031.83,0.0,0.98398,1e-05,2.04332]
[1777926374237,57.86,80035.86,0.0,0.98402,1e-05,2.03863]
[1777926377501,57.87,80035.48,0.0,0.98401,1e-05,2.03978]
[1777926377556,57.87,80035.48,0.0,0.98401,1e-05,2.03978]
[1777926377577,57.87,80035.48,0.0,0.98401,1e-05,2.03978]
[1777926377603,57.87,80034.23,0.0,0.98399,1e-05,2.0419]
[1777926384468,57.88,80034.02,0.0,0.98398,1e-05,2.04367]
[1777926385527,57.88,80034.25,0.0,0.98398,1e-05,2.04391]
[1777926386195,57.89,80034.47,0.0,0.98398,1e-05,2.04388]
[1777926386328,57.89,80034.47,0.0,0.98398,1e-05,2.04388]
[1777926386465,57.89,80034.47,0.0,0.98398,1e-05,2.04388]
[1777926386577,57.89,80034.47,0.0,0.98398,1e-05,2.04388]
[1777926386649,57.89,80039.6,0.0,0.98404,1e-05,2.0367]
[1777926388335,57.89,80042.75,0.0,0.98408,1e-05,2.03272]
[1777926390353,57.89,80050.05,0.0,0.98418,1e-05,2.02245]
[1777926392852,57.9,80051.32,0.0,0.98421,1e-05,2.01862]
[1777926392903,57.9,80051.32,0.0,0.98421,1e-05,2.01862]
[1777926392893,57.9,80048.64,0.0,0.98417,1e-05,2.02282]
[1777926393078,57.9,80048.64,0.0,0.98417,1e-05,2.02282]
[1777926393374,57.9,80041.55,0.0,0.98407,1e-05,2.03342]
[1777926394381,57.9,80039.27,0.0,0.98404,1e-05,2.03704]
[1777926398409,57.91,80041.97,0.0,0.98406,1e-05,2.03431]
[1777926404452,57.92,80042.04,0.0,0.98405,1e-05,2.03601]
[1777926408168,57.93,80041.7,0.0,0.98403,1e-05,2.03739]
[1777926408212,57.93,80041.7,0.0,0.98403,1e-05,2.03739]
[1777926408328,57.93,80041.7,0.0,0.98403,1e-05,2.03739]
[1777926408378,57.93,80041.7,0.0,0.98403,1e-05,2.03769]
[1777926413514,57.94,80042.17,0.0,0.98402,1e-05,2.03849]
[1777926418549,57.95,80042.64,0.0,0.98402,1e-05,2.03929]
[1777926419976,57.95,80042.64,0.0,0.98402,1e-05,2.03929]
[1777926419556,57.95,80034.69,0.0,0.98391,1e-05,2.05118]
[1777926420083,57.95,80034.69,0.0,0.98391,1e-05,2.05118]
[1777926420325,57.95,80034.69,0.0,0.98391,1e-05,2.05118]
[1777926420563,57.95,80028.46,0.0,0.98382,1e-05,2.06058]
[1777926421569,57.95,80023.16,0.0,0.98374,1e-05,2.06862]
[1777926426605,57.96,80023.42,0.0,0.98373,1e-05,2.06948]
[1777926428772,57.96,80023.39,0.0,0.98373,1e-05,2.06977]
[1777926428827,57.96,80023.39,0.0,0.98373,1e-05,2.06977]
[1777926428839,57.96,80023.39,0.0,0.98373,1e-05,2.06977]
[1777926428928,57.96,80023.76,0.0,0.98373,1e-05,2.06948]
[1777926429079,57.96,80023.76,0.0,0.98373,1e-05,2.06948]
[1777926429142,57.96,80023.76,0.0,0.98373,1e-05,2.06948]
[1777926429324,57.96,80023.76,0.0,0.98373,1e-05,2.06948]
[1777926429574,57.96,80023.76,0.0,0.98373,1e-05,2.06948]
[1777926429651,57.96,80023.76,0.0,0.98373,1e-05,2.06948]
[1777926429824,57.96,80023.76,0.0,0.98373,1e-05,2.06948]
[1777926429926,57.97,80022.84,0.0,0.98372,1e-05,2.07108]
[1777926430086,57.97,80022.84,0.0,0.98372,1e-05,2.07108]
[1777926430200,57.97,80022.84,0.0,0.98372,1e-05,2.07108]
[1777926430324,57.97,80022.84,0.0,0.98372,1e-05,2.07108]
[1777926430575,57.97,80022.84,0.0,0.98372,1e-05,2.07108]
[1777926430674,57.97,80022.84,0.0,0.98372,1e-05,2.07108]
[1777926430824,57.97,80022.84,0.0,0.98372,1e-05,2.07108]
[1777926430871,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431075,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431091,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431326,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431574,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431623,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431737,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431825,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431943,57.97,80022.92,0.0,0.98372,1e-05,2.07121]
[1777926431838,57.97,80023.09,0.0,0.98372,1e-05,2.07121]
[1777926432074,57.97,80023.09,0.0,0.98372,1e-05,2.07121]
[1777926432329,57.97,80023.09,0.0,0.98372,1e-05,2.07121]
[1777926432347,57.97,80023.09,0.0,0.98372,1e-05,2.07121]
[1777926432449,57.97,80023.09,0.0,0.98372,1e-05,2.07121]
[1777926432647,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434185,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434222,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434324,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434335,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434576,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434691,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434825,57.97,80022.87,0.0,0.98371,1e-05,2.07178]
[1777926434912,57.97,80018.22,0.0,0.98364,1e-05,2.07913]
[1777926435077,57.97,80018.22,0.0,0.98364,1e-05,2.07913]
[1777926435170,57.97,80018.22,0.0,0.98364,1e-05,2.07913]
[1777926435325,57.97,80018.22,0.0,0.98364,1e-05,2.07913]
[1777926435576,57.97,80018.22,0.0,0.98364,1e-05,2.07913]
[1777926435668,57.97,80016.73,0.0,0.98362,1e-05,2.08157]
[1777926437886,57.98,80016.76,0.0,0.98362,1e-05,2.08176]
[1777926438077,57.98,80017.32,0.0,0.98363,1e-05,2.08116]
[1777926438325,57.98,80017.32,0.0,0.98363,1e-05,2.08116]
[1777926438689,57.98,80019.88,0.0,0.98366,1e-05,2.07762]
[1777926439485,57.98,80019.88,0.0,0.98366,1e-05,2.07762]
[1777926442081,57.98,80019.86,0.0,0.98365,1e-05,2.07837]
[1777926442134,57.98,80019.86,0.0,0.98365,1e-05,2.07837]
[1777926442326,57.98,80019.86,0.0,0.98365,1e-05,2.07837]
[1777926442422,57.98,80019.86,0.0,0.98365,1e-05,2.07837]
[1777926442717,57.98,80019.93,0.0,0.98365,1e-05,2.0785]
[1777926443724,57.99,80024.71,0.0,0.98371,1e-05,2.0717]
[1777926446080,57.99,80024.8,0.0,0.98371,1e-05,2.07207]
[1777926446325,57.99,80024.8,0.0,0.98371,1e-05,2.07207]
[1777926446422,57.99,80024.8,0.0,0.98371,1e-05,2.07207]
[1777926446500,57.99,80024.8,0.0,0.98371,1e-05,2.07207]
[1777926446575,57.99,80024.8,0.0,0.98371,1e-05,2.07207]
[1777926446611,57.99,80024.8,0.0,0.98371,1e-05,2.07207]
[1777926446745,57.99,80025.5,0.0,0.98372,1e-05,2.07129]
[1777926449544,57.99,80025.29,0.0,0.98371,1e-05,2.0721]
[1777926449564,57.99,80025.29,0.0,0.98371,1e-05,2.0721]
[1777926449581,57.99,80025.29,0.0,0.98371,1e-05,2.0721]
[1777926450077,58.0,80025.29,0.0,0.98371,1e-05,2.07235]
[1777926450324,58.0,80025.29,0.0,0.98371,1e-05,2.07235]
[1777926450438,58.0,80025.29,0.0,0.98371,1e-05,2.07235]
[1777926450774,58.0,80023.63,0.0,0.98368,1e-05,2.07505]
[1777926454075,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454324,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454397,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454507,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454575,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454648,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454762,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454874,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454990,58.0,80024.47,0.0,0.98371,1e-05,2.07164]
[1777926454976,58.0,80024.58,0.0,0.98371,1e-05,2.07198]
[1777926455328,58.0,80024.58,0.0,0.98371,1e-05,2.07198]
[1777926455440,58.0,80024.58,0.0,0.98371,1e-05,2.07198]
[1777926455809,58.01,80024.54,0.0,0.9837,1e-05,2.07229]
[1777926456324,58.01,80024.54,0.0,0.9837,1e-05,2.07229]
[1777926456574,58.01,80024.54,0.0,0.9837,1e-05,2.07229]
[1777926456605,58.01,80024.54,0.0,0.9837,1e-05,2.07229]
[1777926456714,58.01,80024.54,0.0,0.9837,1e-05,2.07229]
[1777926456816,58.01,80023.56,0.0,0.98369,1e-05,2.07398]
[1777926457325,58.01,80023.56,0.0,0.98369,1e-05,2.07398]
[1777926457823,58.01,80023.8,0.0,0.98369,1e-05,2.07387]
[1777926459134,58.01,80023.83,0.0,0.98369,1e-05,2.07408]
[1777926459148,58.01,80023.83,0.0,0.98369,1e-05,2.07408]
[1777926459253,58.01,80023.83,0.0,0.98369,1e-05,2.07408]
[1777926459323,58.01,80023.83,0.0,0.98369,1e-05,2.07408]
[1777926464872,58.02,80024.73,0.0,0.98369,1e-05,2.07423]
[1777926469010,58.02,80025.14,0.0,0.98369,1e-05,2.07437]
[1777926469055,58.02,80025.14,0.0,0.98369,1e-05,2.07437]
[1777926469040,58.03,80026.48,0.0,0.9837,1e-05,2.07264]
[1777926469079,58.03,80026.48,0.0,0.9837,1e-05,2.07264]
[1777926469498,58.03,80026.48,0.0,0.9837,1e-05,2.07264]
[1777926470081,58.03,80026.76,0.0,0.9837,1e-05,2.07248]
[1777926470191,58.03,80026.76,0.0,0.9837,1e-05,2.07248]
[1777926470326,58.03,80026.76,0.0,0.9837,1e-05,2.07248]
[1777926470914,58.03,80026.72,0.0,0.9837,1e-05,2.07278]
[1777926472928,58.03,80022.02,0.0,0.98363,1e-05,2.0802]
[1777926475291,58.03,80020.16,0.0,0.9836,1e-05,2.08342]
[1777926475332,58.03,80020.16,0.0,0.9836,1e-05,2.08342]
[1777926475949,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926476310,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926476325,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926476745,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926476828,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926476863,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926476976,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926477074,58.04,80015.87,0.0,0.98354,1e-05,2.09]
[1777926477078,58.04,80015.39,0.0,0.98353,1e-05,2.09093]
[1777926479494,58.04,80014.95,0.0,0.98352,1e-05,2.09202]
[1777926481570,58.04,80015.9,0.0,0.98353,1e-05,2.09104]
[1777926484524,58.05,80016.04,0.0,0.98353,1e-05,2.0915]
[1777926486791,58.05,80015.87,0.0,0.98352,1e-05,2.09219]
[1777926486830,58.05,80015.87,0.0,0.98352,1e-05,2.09219]
[1777926486941,58.05,80015.87,0.0,0.98352,1e-05,2.09219]
[1777926487075,58.05,80015.87,0.0,0.98352,1e-05,2.09219]
[1777926487017,58.05,80015.87,0.0,0.98352,1e-05,2.09241]
[1777926487573,58.05,80015.87,0.0,0.98352,1e-05,2.09241]
[1777926487831,58.05,80015.87,0.0,0.98352,1e-05,2.09241]
[1777926488034,58.05,80015.84,0.0,0.98352,1e-05,2.09267]
[1777926493069,58.06,80016.49,0.0,0.98351,1e-05,2.09281]
[1777926498104,58.07,80017.07,0.0,0.98351,1e-05,2.09303]
[1777926503139,58.07,80017.83,0.0,0.98351,1e-05,2.09298]
[1777926504994,58.07,80017.83,0.0,0.98351,1e-05,2.09298]
[1777926505045,58.07,80017.83,0.0,0.98351,1e-05,2.09298]
[1777926505078,58.07,80017.83,0.0,0.98351,1e-05,2.09298]
[1777926505130,58.07,80018.85,0.0,0.98352,1e-05,2.09189]
[1777926505161,58.07,80018.85,0.0,0.98352,1e-05,2.09189]
[1777926505276,58.07,80018.85,0.0,0.98352,1e-05,2.09189]
[1777926505326,58.07,80018.85,0.0,0.98352,1e-05,2.09189]
[1777926505338,58.07,80018.75,0.0,0.98352,1e-05,2.09204]
[1777926509180,58.08,80022.28,0.0,0.98357,1e-05,2.08686]
[1777926510428,58.08,80022.28,0.0,0.98357,1e-05,2.08686]
[1777926510525,58.08,80022.28,0.0,0.98357,1e-05,2.08686]
[1777926510577,58.08,80022.28,0.0,0.98357,1e-05,2.08686]
[1777926512193,58.07,80023.46,0.0,0.98362,1e-05,2.08127]
[1777926512314,58.07,80023.46,0.0,0.98362,1e-05,2.08127]
[1777926512325,58.07,80023.46,0.0,0.98362,1e-05,2.08127]
[1777926512406,58.06,80024.7,0.0,0.98365,1e-05,2.07829]
[1777926518244,58.05,80022.55,0.0,0.98363,1e-05,2.08023]
[1777926523279,58.06,80023.95,0.0,0.98364,1e-05,2.07934]
[1777926527154,58.05,80024.73,0.0,0.98365,1e-05,2.07728]
[1777926527228,58.05,80024.73,0.0,0.98365,1e-05,2.07728]
[1777926527260,58.05,80024.73,0.0,0.98365,1e-05,2.07728]
[1777926527327,58.05,80024.73,0.0,0.98365,1e-05,2.07728]
[1777926527332,58.05,80024.73,0.0,0.98365,1e-05,2.07728]
[1777926527473,58.05,80024.73,0.0,0.98365,1e-05,2.07728]
[1777926527579,58.05,80024.73,0.0,0.98365,1e-05,2.07728]
[1777926527679,58.06,80024.54,0.0,0.98365,1e-05,2.07804]
[1777926533349,58.06,80025.48,0.0,0.98366,1e-05,2.07704]
[1777926536578,58.05,80027.94,0.0,0.9837,1e-05,2.07228]
[1777926536616,58.05,80027.94,0.0,0.9837,1e-05,2.07228]
[1777926536687,58.05,80027.94,0.0,0.9837,1e-05,2.07228]
[1777926536730,58.05,80027.94,0.0,0.9837,1e-05,2.07228]
[1777926536835,58.05,80027.94,0.0,0.9837,1e-05,2.07228]
[1777926536948,58.05,80027.94,0.0,0.9837,1e-05,2.07228]
[1777926537049,58.05,80032.74,0.0,0.98378,1e-05,2.06411]
[1777926539496,58.04,80032.92,0.0,0.98378,1e-05,2.0633]
[1777926539574,58.04,80032.92,0.0,0.98378,1e-05,2.0633]
[1777926542399,58.03,80032.41,0.0,0.9838,1e-05,2.06188]
[1777926542578,58.03,80032.41,0.0,0.9838,1e-05,2.06188]
[1777926544372,58.02,80034.11,0.0,0.98383,1e-05,2.05832]
[1777926544437,58.02,80034.11,0.0,0.98383,1e-05,2.05832]
[1777926544581,58.02,80034.11,0.0,0.98383,1e-05,2.05832]
[1777926544603,58.02,80034.33,0.0,0.98384,1e-05,2.05746]
[1777926550469,58.0,80034.02,0.0,0.98386,1e-05,2.05472]
[1777926555504,57.98,80039.82,0.0,0.98397,1e-05,2.04361]
[1777926559074,57.98,80041.16,0.0,0.98399,1e-05,2.04064]
[1777926559077,57.98,80041.16,0.0,0.98399,1e-05,2.04064]
[1777926559174,57.97,80040.9,0.0,0.984,1e-05,2.04052]
[1777926559333,57.97,80040.9,0.0,0.984,1e-05,2.04052]
[1777926559395,57.97,80040.9,0.0,0.984,1e-05,2.04052]
[1777926559492,57.97,80040.9,0.0,0.984,1e-05,2.04001]
[1777926562082,57.97,80041.18,0.0,0.98401,1e-05,2.0391]
[1777926562325,57.97,80041.18,0.0,0.98401,1e-05,2.0391]
[1777926562413,57.97,80041.18,0.0,0.98401,1e-05,2.0391]
[1777926564567,57.95,80036.76,0.0,0.98397,1e-05,2.04352]
[1777926566079,57.95,80036.76,0.0,0.98397,1e-05,2.04352]
[1777926566115,57.95,80024.58,0.0,0.98381,1e-05,2.06082]
[1777926566324,57.95,80024.58,0.0,0.98381,1e-05,2.06082]
[1777926566368,57.95,80024.58,0.0,0.98381,1e-05,2.06082]
[1777926566581,57.95,80025.37,0.0,0.98382,1e-05,2.05911]
[1777926567253,57.95,80025.37,0.0,0.98382,1e-05,2.05911]
[1777926567304,57.95,80025.37,0.0,0.98382,1e-05,2.05911]
[1777926567326,57.95,80025.37,0.0,0.98382,1e-05,2.05911]
[1777926567419,57.95,80025.37,0.0,0.98382,1e-05,2.05911]
[1777926567588,57.94,80025.42,0.0,0.98383,1e-05,2.0585]
[1777926570074,57.94,80025.38,0.0,0.98383,1e-05,2.05802]
[1777926570325,57.94,80026.34,0.0,0.98385,1e-05,2.05607]
[1777926570438,57.94,80026.34,0.0,0.98385,1e-05,2.05607]
[1777926570609,57.93,80026.58,0.0,0.98386,1e-05,2.05519]
[1777926572623,57.93,80024.57,0.0,0.98386,1e-05,2.05441]
[1777926574076,57.93,80024.57,0.0,0.98386,1e-05,2.05441]
[1777926574324,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926574340,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926574455,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926574574,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926574686,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926574797,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926574828,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926574907,57.92,80024.74,0.0,0.98387,1e-05,2.05364]
[1777926575007,57.92,80022.19,0.0,0.98384,1e-05,2.05684]
[1777926576355,57.92,80022.34,0.0,0.98384,1e-05,2.05609]
[1777926576469,57.92,80022.34,0.0,0.98384,1e-05,2.05609]
[1777926576574,57.92,80022.34,0.0,0.98384,1e-05,2.05609]
[1777926578079,57.91,80022.26,0.0,0.98385,1e-05,2.05568]
[1777926578324,57.91,80022.31,0.0,0.98385,1e-05,2.05507]
[1777926583337,57.89,80022.83,0.0,0.98388,1e-05,2.05169]
[1777926583369,57.89,80022.83,0.0,0.98388,1e-05,2.05169]
[1777926583428,57.89,80022.83,0.0,0.98388,1e-05,2.05169]
[1777926583491,57.89,80022.83,0.0,0.98388,1e-05,2.05169]
[1777926583577,57.89,80022.83,0.0,0.98388,1e-05,2.05169]
[1777926583591,57.89,80022.83,0.0,0.98389,1e-05,2.05117]
[1777926588735,57.87,80023.95,0.0,0.98393,1e-05,2.04696]
[1777926590308,57.87,80024.3,0.0,0.98394,1e-05,2.04594]
[1777926590331,57.87,80024.3,0.0,0.98394,1e-05,2.04594]
[1777926590419,57.87,80024.3,0.0,0.98394,1e-05,2.04594]
[1777926590749,57.87,80023.97,0.0,0.98394,1e-05,2.04592]
[1777926595785,57.85,80023.4,0.0,0.98395,1e-05,2.04424]
[1777926599909,57.84,80023.63,0.0,0.98397,1e-05,2.04241]
[1777926599983,57.84,80023.63,0.0,0.98397,1e-05,2.04241]
[1777926600082,57.84,80023.63,0.0,0.98397,1e-05,2.04241]
[1777926605855,57.82,80023.53,0.0,0.984,1e-05,2.03911]
[1777926608915,57.82,80021.43,0.0,0.98398,1e-05,2.0412]
[1777926609005,57.82,80021.43,0.0,0.98398,1e-05,2.0412]
[1777926609043,57.82,80021.43,0.0,0.98398,1e-05,2.0412]
[1777926609081,57.82,80021.43,0.0,0.98398,1e-05,2.0412]
[1777926609114,57.82,80021.43,0.0,0.98398,1e-05,2.0412]
[1777926609143,57.81,80021.56,0.0,0.98399,1e-05,2.04052]
[1777926612075,57.81,80022.1,0.0,0.984,1e-05,2.03876]
[1777926612329,57.8,80022.58,0.0,0.98401,1e-05,2.03757]
[1777926612442,57.8,80022.58,0.0,0.98401,1e-05,2.03757]
[1777926612905,57.8,80022.64,0.0,0.98402,1e-05,2.03701]
[1777926616077,57.79,80021.88,0.0,0.98402,1e-05,2.03715]
[1777926616178,57.79,80013.34,0.0,0.98391,1e-05,2.04916]
[1777926616325,57.79,80013.34,0.0,0.98391,1e-05,2.04916]
[1777926616437,57.79,80013.34,0.0,0.98391,1e-05,2.04916]
[1777926616598,57.79,80013.34,0.0,0.98391,1e-05,2.04916]
[1777926616656,57.79,80013.34,0.0,0.98391,1e-05,2.04916]
[1777926616828,57.79,80013.34,0.0,0.98391,1e-05,2.04916]
[1777926616885,57.79,80013.34,0.0,0.98391,1e-05,2.04916]
[1777926616934,57.79,80012.2,0.0,0.98389,1e-05,2.05033]
[1777926620082,57.78,80012.06,0.0,0.9839,1e-05,2.04952]
[1777926620324,57.78,80012.1,0.0,0.98391,1e-05,2.04896]
[1777926620436,57.78,80012.1,0.0,0.98391,1e-05,2.04896]
[1777926620548,57.78,80012.1,0.0,0.98391,1e-05,2.04896]
[1777926620574,57.78,80012.1,0.0,0.98391,1e-05,2.04896]
[1777926620662,57.78,80012.1,0.0,0.98391,1e-05,2.04896]
[1777926620762,57.78,80012.1,0.0,0.98391,1e-05,2.04845]
[1777926624083,57.77,80011.94,0.0,0.98392,1e-05,2.04768]
[1777926624325,57.77,80012.01,0.0,0.98392,1e-05,2.04708]
[1777926624437,57.77,80012.01,0.0,0.98392,1e-05,2.04708]
[1777926624548,57.77,80012.01,0.0,0.98392,1e-05,2.04708]
[1777926624574,57.77,80012.01,0.0,0.98392,1e-05,2.04708]
[1777926624689,57.77,80012.01,0.0,0.98392,1e-05,2.04708]
[1777926624990,57.76,80012.2,0.0,0.98393,1e-05,2.0463]
[1777926628080,57.76,80012.3,0.0,0.98394,1e-05,2.04515]
[1777926628325,57.75,80012.27,0.0,0.98395,1e-05,2.0447]
[1777926628442,57.75,80012.27,0.0,0.98395,1e-05,2.0447]
[1777926629020,57.75,80011.93,0.0,0.98395,1e-05,2.0447]
[1777926632077,57.74,80013.32,0.0,0.98399,1e-05,2.03903]
[1777926632325,57.74,80014.14,0.0,0.98401,1e-05,2.03734]
[1777926632441,57.74,80014.14,0.0,0.98401,1e-05,2.03734]
[1777926632929,57.74,80014.14,0.0,0.98401,1e-05,2.03734]
[1777926633032,57.74,80014.14,0.0,0.98401,1e-05,2.03734]
[1777926633077,57.74,80014.14,0.0,0.98401,1e-05,2.03734]
[1777926633143,57.74,80014.14,0.0,0.98401,1e-05,2.03734]
[1777926633134,57.74,80013.82,0.0,0.98401,1e-05,2.03732]
[1777926633255,57.74,80013.82,0.0,0.98401,1e-05,2.03732]
[1777926633326,57.74,80013.82,0.0,0.98401,1e-05,2.03732]
[1777926633397,57.74,80013.82,0.0,0.98401,1e-05,2.03732]
[1777926634570,57.73,80013.86,0.0,0.98401,1e-05,2.03677]
[1777926634826,57.73,80013.86,0.0,0.98401,1e-05,2.03677]
[1777926635063,57.73,80014.11,0.0,0.98402,1e-05,2.03592]
[1777926637077,57.73,80017.91,0.0,0.98408,1e-05,2.02941]
[1777926638804,57.72,80018.74,0.0,0.9841,1e-05,2.02772]
[1777926638824,57.72,80018.74,0.0,0.9841,1e-05,2.02772]
[1777926638932,57.72,80018.74,0.0,0.9841,1e-05,2.02772]
[1777926639001,57.72,80018.74,0.0,0.9841,1e-05,2.02725]
[1777926639465,57.72,80018.74,0.0,0.9841,1e-05,2.02725]
[1777926639575,57.72,80018.74,0.0,0.9841,1e-05,2.02725]
[1777926643121,57.71,80023.08,0.0,0.98418,1e-05,2.01908]
[1777926644851,57.71,80022.39,0.0,0.98417,1e-05,2.01963]
[1777926645075,57.71,80022.39,0.0,0.98417,1e-05,2.01963]
[1777926645139,57.71,80022.39,0.0,0.98417,1e-05,2.01963]
[1777926645251,57.71,80022.39,0.0,0.98417,1e-05,2.01963]
[1777926645325,57.7,80022.46,0.0,0.98418,1e-05,2.01907]
[1777926645363,57.7,80022.46,0.0,0.98418,1e-05,2.01907]
[1777926645476,57.7,80022.46,0.0,0.98418,1e-05,2.01907]
[1777926645579,57.7,80022.46,0.0,0.98418,1e-05,2.01907]
[1777926645694,57.7,80022.46,0.0,0.98418,1e-05,2.01907]
[1777926648084,57.7,80022.03,0.0,0.98418,1e-05,2.01879]
[1777926648325,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926648430,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926648555,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926648574,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926648689,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926648725,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926648800,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926648830,57.69,80021.27,0.0,0.98417,1e-05,2.01943]
[1777926649163,57.69,80021.31,0.0,0.98418,1e-05,2.01892]
[1777926652078,57.69,80021.75,0.0,0.98419,1e-05,2.01737]
[1777926652329,57.68,80021.63,0.0,0.9842,1e-05,2.01709]
[1777926652439,57.68,80021.63,0.0,0.9842,1e-05,2.01709]
[1777926656078,57.67,80021.92,0.0,0.98421,1e-05,2.01532]
[1777926656325,57.67,80022.13,0.0,0.98422,1e-05,2.01457]
[1777926656437,57.67,80022.13,0.0,0.98422,1e-05,2.01457]
[1777926658298,57.67,80022.01,0.0,0.98423,1e-05,2.01384]
[1777926658326,57.67,80022.01,0.0,0.98423,1e-05,2.01384]
[1777926658417,57.67,80022.01,0.0,0.98423,1e-05,2.01384]
[1777926658576,57.67,80022.01,0.0,0.98423,1e-05,2.01384]
[1777926658628,57.66,80022.01,0.0,0.98423,1e-05,2.0134]
[1777926660081,57.66,80022.01,0.0,0.98423,1e-05,2.0134]
[1777926660326,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926660432,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926660543,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926660574,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926660705,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926660817,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926660824,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926660995,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926661130,57.66,80022.24,0.0,0.98424,1e-05,2.01262]
[1777926661331,57.66,80021.22,0.0,0.98423,1e-05,2.01365]
[1777926661353,57.66,80021.22,0.0,0.98423,1e-05,2.01365]
[1777926662673,57.65,80021.64,0.0,0.98424,1e-05,2.0126]
[1777926662719,57.65,80021.64,0.0,0.98424,1e-05,2.0126]
[1777926662829,57.65,80021.64,0.0,0.98424,1e-05,2.0126]
[1777926663264,57.65,80022.2,0.0,0.98425,1e-05,2.01134]
[1777926664079,57.65,80022.2,0.0,0.98425,1e-05,2.01134]
[1777926664325,57.65,80022.23,0.0,0.98425,1e-05,2.01086]
[1777926664447,57.65,80022.23,0.0,0.98425,1e-05,2.01086]
[1777926668077,57.64,80022.13,0.0,0.98426,1e-05,2.01012]
[1777926668324,57.64,80022.09,0.0,0.98427,1e-05,2.0093]
[1777926668441,57.64,80022.09,0.0,0.98427,1e-05,2.0093]
[1777926668554,57.64,80022.09,0.0,0.98427,1e-05,2.0093]
[1777926669332,57.63,80022.02,0.0,0.98427,1e-05,2.00896]
[1777926669444,57.63,80022.02,0.0,0.98427,1e-05,2.00896]
[1777926674036,57.63,80021.88,0.0,0.98428,1e-05,2.00785]
[1777926674921,57.62,80021.2,0.0,0.98428,1e-05,2.00796]
[1777926675037,57.62,80021.2,0.0,0.98428,1e-05,2.00796]
[1777926675075,57.62,80021.2,0.0,0.98428,1e-05,2.00796]
[1777926675139,57.62,80021.2,0.0,0.98428,1e-05,2.00796]
[1777926675254,57.62,80021.2,0.0,0.98428,1e-05,2.00796]
[1777926675238,57.62,80021.47,0.0,0.98429,1e-05,2.00714]
[1777926675329,57.62,80021.47,0.0,0.98429,1e-05,2.00714]
[1777926675371,57.62,80021.47,0.0,0.98429,1e-05,2.00714]
[1777926675470,57.62,80021.29,0.0,0.98428,1e-05,2.0074]
[1777926678081,57.62,80021.18,0.0,0.98429,1e-05,2.00712]
[1777926678327,57.61,80021.25,0.0,0.9843,1e-05,2.00615]
[1777926678439,57.61,80021.25,0.0,0.9843,1e-05,2.00615]
[1777926678540,57.61,80021.25,0.0,0.9843,1e-05,2.00572]
[1777926682081,57.61,80021.25,0.0,0.9843,1e-05,2.00572]
[1777926682324,57.6,80021.29,0.0,0.98431,1e-05,2.00436]
[1777926682405,57.6,80021.29,0.0,0.98431,1e-05,2.00436]
[1777926683409,57.6,80020.63,0.0,0.98431,1e-05,2.00489]
[1777926686076,57.6,80020.63,0.0,0.98431,1e-05,2.00489]
[1777926686138,57.6,80020.63,0.0,0.98431,1e-05,2.00489]
[1777926686251,57.6,80020.63,0.0,0.98431,1e-05,2.00489]
[1777926686295,57.59,80016.56,0.0,0.98426,1e-05,2.00949]
[1777926686325,57.59,80016.56,0.0,0.98426,1e-05,2.00949]
[1777926686456,57.59,80016.56,0.0,0.98426,1e-05,2.00949]
[1777926686554,57.59,80017.37,0.0,0.98428,1e-05,2.00787]
[1777926690079,57.58,80016.09,0.0,0.98427,1e-05,2.00929]
[1777926690190,57.58,80016.09,0.0,0.98427,1e-05,2.00929]
[1777926690302,57.58,80015.64,0.0,0.98427,1e-05,2.00906]
[1777926690325,57.58,80015.64,0.0,0.98427,1e-05,2.00906]
[1777926690437,57.58,80015.64,0.0,0.98427,1e-05,2.00906]
[1777926690458,57.58,80015.61,0.0,0.98427,1e-05,2.00911]
[1777926694076,57.57,80015.36,0.0,0.98429,1e-05,2.00597]
[1777926694325,57.57,80015.36,0.0,0.9843,1e-05,2.0051]
[1777926694437,57.57,80015.36,0.0,0.9843,1e-05,2.0051]
[1777926695495,57.56,80015.61,0.0,0.98431,1e-05,2.0043]
[1777926698063,57.56,80015.94,0.0,0.98432,1e-05,2.00339]
[1777926698078,57.56,80015.94,0.0,0.98432,1e-05,2.00339]
[1777926698141,57.56,80015.94,0.0,0.98432,1e-05,2.00339]
[1777926698164,57.55,80019.35,0.0,0.98437,1e-05,1.99759]
[1777926702082,57.55,80020.52,0.0,0.98439,1e-05,1.99506]
[1777926702325,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702339,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702445,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702556,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702574,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702686,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702791,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702824,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926702907,57.54,80020.63,0.0,0.9844,1e-05,1.99407]
[1777926703009,57.54,80020.63,0.0,0.98441,1e-05,1.99365]
[1777926706078,57.54,80020.6,0.0,0.98441,1e-05,1.99328]
[1777926706324,57.53,80021.18,0.0,0.98442,1e-05,1.99162]
[1777926706437,57.53,80021.18,0.0,0.98442,1e-05,1.99162]
[1777926706573,57.54,80021.48,0.0,0.98442,1e-05,1.99158]
[1777926709465,57.54,80020.46,0.0,0.9844,1e-05,1.99382]
[1777926710074,57.54,80020.46,0.0,0.9844,1e-05,1.99382]
[1777926710122,57.54,80019.35,0.0,0.98439,1e-05,1.9958]
[1777926711353,57.55,80019.71,0.0,0.98439,1e-05,1.99567]
[1777926711579,57.55,80019.71,0.0,0.98439,1e-05,1.99567]
[1777926712082,57.55,80019.71,0.0,0.98439,1e-05,1.99567]
[1777926712166,57.55,80019.71,0.0,0.98439,1e-05,1.99567]
[1777926712203,57.55,80019.96,0.0,0.98439,1e-05,1.99569]
[1777926716077,57.56,80019.7,0.0,0.98437,1e-05,1.99721]
[1777926716191,57.56,80019.7,0.0,0.98437,1e-05,1.99721]
[1777926716255,57.56,80019.67,0.0,0.98437,1e-05,1.99764]
[1777926719557,57.56,80019.42,0.0,0.98436,1e-05,1.99876]
[1777926720081,57.56,80019.42,0.0,0.98436,1e-05,1.99876]
[1777926720113,57.57,80019.42,0.0,0.98435,1e-05,1.99952]
[1777926720671,57.57,80025.53,0.0,0.98443,1e-05,1.99109]
[1777926721678,57.57,80034.59,0.0,0.98455,1e-05,1.97848]
[1777926722489,57.57,80034.59,0.0,0.98455,1e-05,1.97848]
[1777926723081,57.57,80034.59,0.0,0.98455,1e-05,1.97848]
[1777926723103,57.57,80034.59,0.0,0.98455,1e-05,1.97848]
[1777926723275,57.57,80034.59,0.0,0.98455,1e-05,1.97848]
[1777926723328,57.57,80034.59,0.0,0.98455,1e-05,1.97848]
[1777926723118,57.58,80033.92,0.0,0.98453,1e-05,1.97986]
[1777926723407,57.58,80033.92,0.0,0.98453,1e-05,1.97986]
[1777926723692,57.58,80033.48,0.0,0.98452,1e-05,1.98091]
[1777926726077,57.58,80033.85,0.0,0.98453,1e-05,1.98079]
[1777926726329,57.58,80033.85,0.0,0.98453,1e-05,1.98079]
[1777926726440,57.58,80033.7,0.0,0.98452,1e-05,1.98141]
[1777926726713,57.59,80033.73,0.0,0.98452,1e-05,1.98178]
[1777926729621,57.59,80033.73,0.0,0.98451,1e-05,1.9826]
[1777926730079,57.59,80033.73,0.0,0.98451,1e-05,1.9826]
[1777926730113,57.59,80033.8,0.0,0.98451,1e-05,1.9829]
[1777926735914,57.61,80035.51,0.0,0.98451,1e-05,1.98248]
[1777926736083,57.61,80035.51,0.0,0.98451,1e-05,1.98248]
[1777926736214,57.61,80035.51,0.0,0.98451,1e-05,1.98248]
[1777926736277,57.61,80035.51,0.0,0.98451,1e-05,1.98289]
[1777926738076,57.61,80035.51,0.0,0.98451,1e-05,1.98289]
[1777926738325,57.61,80035.51,0.0,0.98451,1e-05,1.98289]
[1777926738437,57.61,80035.51,0.0,0.9845,1e-05,1.98369]
[1777926738559,57.61,80035.51,0.0,0.9845,1e-05,1.98369]
[1777926738580,57.61,80035.51,0.0,0.9845,1e-05,1.98369]
[1777926738694,57.61,80035.51,0.0,0.9845,1e-05,1.98369]
[1777926738795,57.62,80035.51,0.0,0.9845,1e-05,1.9841]
[1777926742079,57.62,80035.43,0.0,0.98449,1e-05,1.98501]
[1777926742325,57.62,80035.43,0.0,0.98449,1e-05,1.98501]
[1777926742436,57.62,80035.47,0.0,0.98448,1e-05,1.98536]
[1777926742825,57.63,80035.51,0.0,0.98448,1e-05,1.9857]
[1777926744394,57.63,80035.16,0.0,0.98447,1e-05,1.9866]
[1777926744613,57.63,80035.16,0.0,0.98447,1e-05,1.9866]
[1777926744673,57.63,80035.16,0.0,0.98447,1e-05,1.9866]
[1777926745112,57.63,80035.16,0.0,0.98447,1e-05,1.9866]
[1777926745213,57.63,80020.56,0.0,0.98427,1e-05,2.00803]
[1777926745846,57.63,80010.75,0.0,0.98414,1e-05,2.02263]
[1777926746476,57.63,80010.75,0.0,0.98414,1e-05,2.02263]
[1777926746575,57.63,80010.75,0.0,0.98414,1e-05,2.02263]
[1777926746587,57.63,80010.75,0.0,0.98414,1e-05,2.02263]
[1777926746853,57.64,80011.05,0.0,0.98414,1e-05,2.02253]
[1777926750881,57.64,80008.9,0.0,0.9841,1e-05,2.02702]
[1777926751620,57.64,80008.9,0.0,0.9841,1e-05,2.02702]
[1777926751716,57.64,80008.9,0.0,0.9841,1e-05,2.02702]
[1777926751825,57.64,80008.9,0.0,0.9841,1e-05,2.02702]
[1777926751923,57.64,80008.9,0.0,0.9841,1e-05,2.02702]
[1777926752025,57.65,80008.08,0.0,0.9841,1e-05,2.02592]
[1777926754081,57.65,80007.78,0.0,0.9841,1e-05,2.02669]
[1777926754325,57.65,80007.78,0.0,0.9841,1e-05,2.02669]
[1777926754338,57.65,80007.78,0.0,0.98409,1e-05,2.02703]
[1777926754437,57.65,80007.78,0.0,0.98409,1e-05,2.02703]
[1777926756443,57.66,80007.72,0.0,0.98409,1e-05,2.02779]
[1777926756584,57.66,80007.72,0.0,0.98409,1e-05,2.02779]
[1777926756627,57.66,80007.72,0.0,0.98409,1e-05,2.02779]
[1777926756758,57.66,80007.72,0.0,0.98409,1e-05,2.02779]
[1777926756923,57.66,80002.03,0.0,0.98401,1e-05,2.03643]
[1777926757930,57.66,80000.41,0.0,0.98398,1e-05,2.03913]
[1777926758937,57.66,79998.76,0.0,0.98396,1e-05,2.04186]
[1777926760076,57.66,79998.76,0.0,0.98396,1e-05,2.04186]
[1777926760167,57.66,79998.76,0.0,0.98396,1e-05,2.04186]
[1777926760325,57.66,79998.76,0.0,0.98396,1e-05,2.04186]
[1777926760177,57.66,79998.07,0.0,0.98394,1e-05,2.04319]
[1777926764080,57.67,79997.76,0.0,0.98393,1e-05,2.04457]
[1777926764196,57.67,79997.76,0.0,0.98393,1e-05,2.04457]
[1777926764324,57.67,79997.76,0.0,0.98393,1e-05,2.04457]
[1777926764286,57.67,79998.01,0.0,0.98393,1e-05,2.04451]
[1777926764575,57.67,79998.01,0.0,0.98393,1e-05,2.04451]
[1777926764658,57.67,79998.01,0.0,0.98393,1e-05,2.04451]
[1777926764825,57.67,79998.01,0.0,0.98393,1e-05,2.04451]
[1777926765075,57.67,79998.01,0.0,0.98393,1e-05,2.04451]
[1777926765185,57.67,79998.01,0.0,0.98393,1e-05,2.04451]
[1777926765324,57.67,79998.01,0.0,0.98393,1e-05,2.04451]
[1777926765287,57.67,79997.9,0.0,0.98393,1e-05,2.04498]
[1777926765574,57.67,79997.9,0.0,0.98393,1e-05,2.04498]
[1777926765986,57.68,79998.08,0.0,0.98393,1e-05,2.04503]
[1777926768000,57.68,79997.15,0.0,0.98391,1e-05,2.04701]
[1777926770014,57.68,79995.45,0.0,0.98388,1e-05,2.05011]
[1777926775049,57.69,79995.98,0.0,0.98387,1e-05,2.05083]
[1777926780084,57.7,79995.59,0.0,0.98385,1e-05,2.0529]
[1777926784113,57.71,79994.18,0.0,0.98382,1e-05,2.05615]
[1777926785122,57.71,79988.22,0.0,0.98374,1e-05,2.06523]
[1777926786127,57.71,79985.66,0.0,0.9837,1e-05,2.0693]
[1777926787134,57.71,79983.49,0.0,0.98367,1e-05,2.07278]
[1777926787473,57.71,79983.49,0.0,0.98367,1e-05,2.07278]
[1777926787574,57.71,79983.49,0.0,0.98367,1e-05,2.07278]
[1777926787826,57.71,79983.49,0.0,0.98367,1e-05,2.07278]
[1777926788141,57.72,79984.17,0.0,0.98368,1e-05,2.07204]
[1777926791162,57.72,79983.29,0.0,0.98366,1e-05,2.07414]
[1777926793175,57.72,79982.58,0.0,0.98364,1e-05,2.07571]
[1777926798211,57.73,79982.6,0.0,0.98363,1e-05,2.07699]
[1777926802238,57.74,79971.56,0.0,0.98347,1e-05,2.09447]
[1777926803245,57.74,79970.37,0.0,0.98345,1e-05,2.09648]
[1777926805260,57.74,79957.09,0.0,0.98326,1e-05,2.11686]
[1777926806267,57.74,79953.7,0.0,0.98321,1e-05,2.12216]
[1777926807274,57.74,79950.23,0.0,0.98315,1e-05,2.12758]
[1777926813317,57.75,79950.57,0.0,0.98317,1e-05,2.1254]
[1777926817201,57.75,79951.03,0.0,0.98317,1e-05,2.12522]
[1777926822380,57.76,79951.2,0.0,0.98316,1e-05,2.12601]
[1777926827415,57.77,79951.24,0.0,0.98316,1e-05,2.12683]
[1777926832450,57.77,79956.39,0.0,0.98322,1e-05,2.11993]
[1777926839535,57.78,79956.38,0.0,0.98321,1e-05,2.1207]
[1777926840085,57.78,79956.38,0.0,0.98321,1e-05,2.1207]
[1777926840192,57.78,79956.38,0.0,0.98321,1e-05,2.1207]
[1777926840327,57.78,79956.38,0.0,0.98321,1e-05,2.1207]
[1777926840427,57.78,79956.38,0.0,0.98321,1e-05,2.12145]
[1777926845541,57.79,79957.92,0.0,0.98322,1e-05,2.12007]
[1777926850577,57.79,79957.31,0.0,0.9832,1e-05,2.12192]
[1777926853261,57.79,79957.3,0.0,0.9832,1e-05,2.12212]
[1777926853321,57.79,79957.3,0.0,0.9832,1e-05,2.12212]
[1777926853368,57.79,79957.3,0.0,0.9832,1e-05,2.12212]
[1777926853435,57.79,79957.3,0.0,0.9832,1e-05,2.12212]
[1777926853413,57.8,79957.3,0.0,0.9832,1e-05,2.12249]
[1777926853577,57.8,79957.3,0.0,0.9832,1e-05,2.12249]
[1777926858633,57.8,79963.75,0.0,0.98328,1e-05,2.11369]
[1777926860510,57.8,79963.56,0.0,0.98328,1e-05,2.11415]
[1777926860576,57.8,79963.56,0.0,0.98328,1e-05,2.11415]
[1777926860606,57.8,79963.56,0.0,0.98328,1e-05,2.11415]
[1777926860719,57.8,79963.56,0.0,0.98328,1e-05,2.11415]
[1777926860829,57.8,79963.56,0.0,0.98328,1e-05,2.11415]
[1777926861074,57.8,79963.56,0.0,0.98328,1e-05,2.11415]
[1777926861175,57.8,79963.73,0.0,0.98328,1e-05,2.11429]
[1777926866689,57.81,79961.88,0.0,0.98324,1e-05,2.11804]
[1777926869003,57.81,79962.17,0.0,0.98324,1e-05,2.11779]
[1777926869077,57.81,79962.17,0.0,0.98324,1e-05,2.11779]
[1777926869117,57.81,79962.17,0.0,0.98324,1e-05,2.11779]
[1777926869197,57.81,79962.17,0.0,0.98324,1e-05,2.11779]
[1777926869229,57.81,79962.17,0.0,0.98324,1e-05,2.11779]
[1777926869324,57.81,79962.17,0.0,0.98324,1e-05,2.11779]
[1777926869330,57.81,79962.09,0.0,0.98324,1e-05,2.11828]
[1777926874747,57.82,79962.86,0.0,0.98326,1e-05,2.11553]
[1777926877330,57.82,79963.33,0.0,0.98326,1e-05,2.11501]
[1777926877375,57.82,79963.33,0.0,0.98326,1e-05,2.11501]
[1777926877415,57.82,79963.33,0.0,0.98326,1e-05,2.11501]
[1777926877457,57.82,79963.33,0.0,0.98326,1e-05,2.11501]
[1777926877431,57.82,79963.43,0.0,0.98326,1e-05,2.11505]
[1777926877525,57.82,79963.43,0.0,0.98326,1e-05,2.11505]
[1777926877576,57.82,79963.43,0.0,0.98326,1e-05,2.11505]
[1777926879782,57.83,79963.33,0.0,0.98326,1e-05,2.11576]
[1777926885825,57.83,79967.62,0.0,0.98331,1e-05,2.11043]
[1777926887873,57.83,79970.28,0.0,0.98334,1e-05,2.10663]
[1777926887985,57.83,79970.28,0.0,0.98334,1e-05,2.10663]
[1777926888048,57.83,79970.28,0.0,0.98334,1e-05,2.10663]
[1777926888079,57.83,79970.28,0.0,0.98334,1e-05,2.10663]
[1777926888162,57.83,79970.28,0.0,0.98334,1e-05,2.10663]
[1777926888265,57.83,79970.28,0.0,0.98334,1e-05,2.10663]
[1777926888328,57.83,79970.28,0.0,0.98334,1e-05,2.10663]
[1777926888366,57.84,79969.55,0.0,0.98333,1e-05,2.10792]
[1777926890252,57.84,79969.55,0.0,0.98333,1e-05,2.10792]
[1777926890312,57.84,79976.14,0.0,0.98342,1e-05,2.09845]
[1777926892240,57.84,79975.42,0.0,0.98341,1e-05,2.09974]
[1777926892328,57.84,79975.42,0.0,0.98341,1e-05,2.09974]
[1777926892341,57.84,79975.64,0.0,0.98341,1e-05,2.09962]
[1777926893472,57.84,79975.64,0.0,0.98341,1e-05,2.09962]
[1777926893579,57.84,79973.96,0.0,0.98338,1e-05,2.10234]
[1777926896204,57.84,79974.1,0.0,0.98338,1e-05,2.10254]
[1777926896325,57.84,79974.1,0.0,0.98338,1e-05,2.10254]
[1777926896426,57.85,79974.46,0.0,0.98339,1e-05,2.10221]
[1777926896775,57.85,79974.46,0.0,0.98339,1e-05,2.10221]
[1777926900084,57.85,79971.99,0.0,0.98335,1e-05,2.10651]
[1777926900191,57.85,79971.99,0.0,0.98335,1e-05,2.10651]
[1777926900303,57.85,79971.99,0.0,0.98335,1e-05,2.10651]
[1777926900325,57.85,79971.99,0.0,0.98335,1e-05,2.10651]
[1777926900435,57.85,79971.99,0.0,0.98335,1e-05,2.10651]
[1777926900526,57.85,79971.71,0.0,0.98334,1e-05,2.10713]
[1777926902571,57.85,79971.57,0.0,0.98333,1e-05,2.10773]
[1777926902612,57.85,79971.57,0.0,0.98333,1e-05,2.10773]
[1777926902833,57.85,79971.57,0.0,0.98333,1e-05,2.10773]
[1777926904085,57.85,79971.43,0.0,0.98333,1e-05,2.10813]
[1777926904326,57.85,79971.43,0.0,0.98333,1e-05,2.10813]
[1777926904370,57.86,79963.35,0.0,0.98321,1e-05,2.12046]
[1777926904583,57.86,79963.35,0.0,0.98321,1e-05,2.12046]
[1777926904606,57.86,79963.35,0.0,0.98321,1e-05,2.12046]
[1777926904835,57.86,79963.35,0.0,0.98321,1e-05,2.12046]
[1777926904960,57.86,79960.76,0.0,0.98318,1e-05,2.12454]
[1777926909995,57.86,79961.09,0.0,0.98317,1e-05,2.12489]
[1777926915031,57.87,79960.47,0.0,0.98316,1e-05,2.12669]
[1777926916210,57.87,79960.47,0.0,0.98316,1e-05,2.12669]
[1777926916265,57.87,79960.47,0.0,0.98316,1e-05,2.12669]
[1777926916313,57.87,79960.47,0.0,0.98316,1e-05,2.12669]
[1777926916327,57.87,79960.47,0.0,0.98316,1e-05,2.12669]
[1777926922039,57.87,79960.59,0.0,0.98315,1e-05,2.12722]
[1777926922074,57.87,79960.59,0.0,0.98315,1e-05,2.12722]
[1777926922085,57.87,79960.59,0.0,0.98315,1e-05,2.12722]
[1777926922325,57.87,79960.59,0.0,0.98315,1e-05,2.12722]
[1777926922426,57.88,79960.59,0.0,0.98315,1e-05,2.12776]
[1777926928121,57.88,79960.76,0.0,0.98314,1e-05,2.1286]
[1777926933347,57.88,79960.62,0.0,0.98313,1e-05,2.12918]
[1777926933373,57.88,79960.62,0.0,0.98313,1e-05,2.12918]
[1777926933578,57.89,79960.62,0.0,0.98315,1e-05,2.12702]
[1777926937196,57.89,79960.65,0.0,0.98314,1e-05,2.12754]
[1777926937217,57.89,79960.65,0.0,0.98314,1e-05,2.12754]
[1777926937329,57.89,79960.65,0.0,0.98314,1e-05,2.12754]
[1777926937340,57.89,79960.65,0.0,0.98314,1e-05,2.12754]
[1777926937575,57.89,79960.65,0.0,0.98314,1e-05,2.12754]
[1777926937400,57.89,79961.0,0.0,0.98315,1e-05,2.1272]
[1777926944233,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945063,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945074,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945125,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945238,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945301,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945324,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945349,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945576,57.9,79960.34,0.0,0.98312,1e-05,2.12955]
[1777926945449,57.9,79959.21,0.0,0.98311,1e-05,2.13145]
[1777926948082,57.9,79956.75,0.0,0.98307,1e-05,2.13554]
[1777926948325,57.9,79956.75,0.0,0.98307,1e-05,2.13554]
[1777926948442,57.9,79956.75,0.0,0.98307,1e-05,2.13554]
[1777926948552,57.9,79956.75,0.0,0.98307,1e-05,2.13554]
[1777926948575,57.9,79956.75,0.0,0.98307,1e-05,2.13554]
[1777926948543,57.91,79956.28,0.0,0.98306,1e-05,2.13644]
[1777926948688,57.91,79956.28,0.0,0.98306,1e-05,2.13644]
[1777926949269,57.91,79956.55,0.0,0.98306,1e-05,2.13621]
[1777926950276,57.91,79954.13,0.0,0.98303,1e-05,2.14006]
[1777926952075,57.91,79953.85,0.0,0.98302,1e-05,2.14065]
[1777926952132,57.91,79953.85,0.0,0.98302,1e-05,2.14065]
[1777926952250,57.91,79953.85,0.0,0.98302,1e-05,2.14065]
[1777926952328,57.91,79953.85,0.0,0.98302,1e-05,2.14065]
[1777926952420,57.91,79953.85,0.0,0.98302,1e-05,2.14065]
[1777926952520,57.91,79953.31,0.0,0.98301,1e-05,2.14164]
[1777926956073,57.91,79953.94,0.0,0.98302,1e-05,2.1412]
[1777926956324,57.91,79953.94,0.0,0.98302,1e-05,2.1412]
[1777926956438,57.91,79953.94,0.0,0.98302,1e-05,2.1412]
[1777926956539,57.91,79952.51,0.0,0.98299,1e-05,2.14353]
[1777926959933,57.92,79954.74,0.0,0.98302,1e-05,2.14063]
[1777926960047,57.92,79954.74,0.0,0.98302,1e-05,2.14063]
[1777926960078,57.92,79954.74,0.0,0.98302,1e-05,2.14063]
[1777926960328,57.92,79954.74,0.0,0.98302,1e-05,2.14063]
[1777926960344,57.92,79954.74,0.0,0.98302,1e-05,2.14063]
[1777926960346,57.92,79954.73,0.0,0.98302,1e-05,2.14081]
[1777926964075,57.92,79954.63,0.0,0.98301,1e-05,2.14145]
[1777926964325,57.92,79954.63,0.0,0.98301,1e-05,2.14145]
[1777926964399,57.92,79954.63,0.0,0.98301,1e-05,2.14145]
[1777926964426,57.92,79953.41,0.0,0.98299,1e-05,2.14346]
[1777926966104,57.92,79953.33,0.0,0.98299,1e-05,2.14374]
[1777926966222,57.92,79953.33,0.0,0.98299,1e-05,2.14374]
[1777926966330,57.92,79953.33,0.0,0.98299,1e-05,2.14374]
[1777926966333,57.92,79953.33,0.0,0.98299,1e-05,2.14374]
[1777926966579,57.92,79953.33,0.0,0.98299,1e-05,2.14374]
[1777926968080,57.92,79953.16,0.0,0.98299,1e-05,2.14431]
[1777926968325,57.92,79953.16,0.0,0.98299,1e-05,2.14431]
[1777926968441,57.92,79953.16,0.0,0.98299,1e-05,2.14431]
[1777926968541,57.93,79953.26,0.0,0.98299,1e-05,2.14432]
[1777926969409,57.93,79958.19,0.0,0.98306,1e-05,2.13701]
[1777926972076,57.93,79958.19,0.0,0.98305,1e-05,2.13734]
[1777926972324,57.93,79958.19,0.0,0.98305,1e-05,2.13734]
[1777926972444,57.93,79958.19,0.0,0.98305,1e-05,2.13734]
[1777926972542,57.93,79956.89,0.0,0.98303,1e-05,2.13948]
[1777926973096,57.93,79956.89,0.0,0.98303,1e-05,2.13948]
[1777926973203,57.93,79956.89,0.0,0.98303,1e-05,2.13948]
[1777926973325,57.93,79956.89,0.0,0.98303,1e-05,2.13948]
[1777926976074,57.93,79956.6,0.0,0.98302,1e-05,2.1404]
[1777926976330,57.93,79956.6,0.0,0.98302,1e-05,2.1404]
[1777926976438,57.93,79956.6,0.0,0.98302,1e-05,2.1404]
[1777926976538,57.93,79956.6,0.0,0.98302,1e-05,2.14057]
[1777926979488,57.94,79961.78,0.0,0.98309,1e-05,2.13321]
[1777926980076,57.94,79961.78,0.0,0.98309,1e-05,2.13321]
[1777926980330,57.94,79961.78,0.0,0.98309,1e-05,2.13321]
[1777926980495,57.94,79974.88,0.0,0.98328,1e-05,2.11367]
[1777926980630,57.94,79974.88,0.0,0.98328,1e-05,2.11367]
[1777926980876,57.94,79974.88,0.0,0.98328,1e-05,2.11367]
[1777926980987,57.94,79974.88,0.0,0.98328,1e-05,2.11367]
[1777926981082,57.94,79974.88,0.0,0.98328,1e-05,2.11367]
[1777926981502,57.94,79975.05,0.0,0.98328,1e-05,2.11362]
[1777926983112,57.94,79973.85,0.0,0.98326,1e-05,2.11562]
[1777926983188,57.94,79973.85,0.0,0.98326,1e-05,2.11562]
[1777926983325,57.94,79973.85,0.0,0.98326,1e-05,2.11562]
[1777926983344,57.94,79973.85,0.0,0.98326,1e-05,2.11562]
[1777926983516,57.94,79969.82,0.0,0.9832,1e-05,2.12188]
[1777926985101,57.94,79969.32,0.0,0.98319,1e-05,2.12282]
[1777926985148,57.94,79969.32,0.0,0.98319,1e-05,2.12282]
[1777926985326,57.94,79969.32,0.0,0.98319,1e-05,2.12282]
[1777926985529,57.94,79966.47,0.0,0.98315,1e-05,2.1273]
[1777926986078,57.94,79966.47,0.0,0.98315,1e-05,2.1273]
[1777926986324,57.94,79966.47,0.0,0.98315,1e-05,2.1273]
[1777926986441,57.94,79966.47,0.0,0.98315,1e-05,2.1273]
[1777926986537,57.94,79966.58,0.0,0.98315,1e-05,2.12731]
[1777926990075,57.95,79966.58,0.0,0.98314,1e-05,2.12784]
[1777926990188,57.95,79966.58,0.0,0.98314,1e-05,2.12784]
[1777926990289,57.95,79966.58,0.0,0.98314,1e-05,2.12802]
[1777926992079,57.95,79966.78,0.0,0.98316,1e-05,2.12517]
[1777926992143,57.95,79966.78,0.0,0.98316,1e-05,2.12517]
[1777926992180,57.95,79966.78,0.0,0.98316,1e-05,2.12534]
[1777926993758,57.95,79966.78,0.0,0.98316,1e-05,2.12534]
[1777926993820,57.95,79966.78,0.0,0.98316,1e-05,2.12534]
[1777926993825,57.95,79966.78,0.0,0.98316,1e-05,2.12534]
[1777926996078,57.95,79966.77,0.0,0.98316,1e-05,2.12571]
[1777926996190,57.95,79966.77,0.0,0.98316,1e-05,2.12571]
[1777926996291,57.96,79966.77,0.0,0.98315,1e-05,2.12606]
[1777927000079,57.96,79966.75,0.0,0.98315,1e-05,2.1266]
[1777927000193,57.96,79966.75,0.0,0.98315,1e-05,2.1266]
[1777927000324,57.96,79966.75,0.0,0.98315,1e-05,2.1266]
[1777927000574,57.96,79966.75,0.0,0.98315,1e-05,2.1266]
[1777927000425,57.96,79966.75,0.0,0.98315,1e-05,2.12677]
[1777927000690,57.96,79966.75,0.0,0.98315,1e-05,2.12677]
[1777927000676,57.96,79966.75,0.0,0.98315,1e-05,2.12677]
[1777927004076,57.96,79967.73,0.0,0.98316,1e-05,2.12563]
[1777927004325,57.96,79967.73,0.0,0.98316,1e-05,2.12563]
[1777927004438,57.96,79967.73,0.0,0.98316,1e-05,2.12563]
[1777927004539,57.96,79968.09,0.0,0.98316,1e-05,2.12542]
[1777927008081,57.97,79967.97,0.0,0.98316,1e-05,2.12594]
[1777927008326,57.97,79967.97,0.0,0.98316,1e-05,2.12594]
[1777927008437,57.97,79967.97,0.0,0.98316,1e-05,2.12594]
[1777927008563,57.97,79967.97,0.0,0.98316,1e-05,2.12594]
[1777927008574,57.97,79967.97,0.0,0.98316,1e-05,2.12594]
[1777927008595,57.97,79969.57,0.0,0.98318,1e-05,2.12386]
[1777927008684,57.97,79969.57,0.0,0.98318,1e-05,2.12386]
[1777927009633,57.97,79969.57,0.0,0.98318,1e-05,2.12386]
[1777927009666,57.97,79969.58,0.0,0.98318,1e-05,2.12384]
[1777927009827,57.97,79969.58,0.0,0.98318,1e-05,2.12384]
[1777927009910,57.97,79969.58,0.0,0.98318,1e-05,2.12384]
[1777927010020,57.97,79969.58,0.0,0.98318,1e-05,2.12384]
[1777927010084,57.97,79969.58,0.0,0.98318,1e-05,2.12384]
[1777927010125,57.97,79969.58,0.0,0.98318,1e-05,2.12384]
[1777927012077,57.97,79969.5,0.0,0.98317,1e-05,2.1243]
[1777927012328,57.97,79969.5,0.0,0.98317,1e-05,2.1243]
[1777927012447,57.97,79969.5,0.0,0.98317,1e-05,2.1243]
[1777927012547,57.97,79969.5,0.0,0.98317,1e-05,2.12463]
[1777927016081,57.97,79969.14,0.0,0.98316,1e-05,2.1255]
[1777927016327,57.97,79969.14,0.0,0.98316,1e-05,2.1255]
[1777927016440,57.97,79969.14,0.0,0.98316,1e-05,2.1255]
[1777927016539,57.98,79969.14,0.0,0.98316,1e-05,2.12582]
[1777927020079,57.98,79968.67,0.0,0.98315,1e-05,2.12685]
[1777927020326,57.98,79968.67,0.0,0.98315,1e-05,2.12685]
[1777927020377,57.98,79968.67,0.0,0.98315,1e-05,2.12685]
[1777927020427,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927020778,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927020829,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927020837,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927020950,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927021064,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927021080,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927021184,57.98,79971.34,0.0,0.98318,1e-05,2.12314]
[1777927024082,57.98,79973.54,0.0,0.98321,1e-05,2.12016]
[1777927024326,57.98,79973.54,0.0,0.98321,1e-05,2.12016]
[1777927024402,57.98,79973.54,0.0,0.98321,1e-05,2.12016]
[1777927024526,57.98,79973.54,0.0,0.98321,1e-05,2.12016]
[1777927024576,57.98,79973.54,0.0,0.98321,1e-05,2.12016]
[1777927024550,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927024690,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927024801,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927024824,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927024938,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025050,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025075,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025161,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025210,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025324,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025337,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025448,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025560,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025574,57.98,79973.5,0.0,0.98321,1e-05,2.12056]
[1777927025629,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927025744,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927025825,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927026075,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927026184,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927026295,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927026325,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927026408,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927026431,57.98,79971.0,0.0,0.98317,1e-05,2.12448]
[1777927026509,57.99,79970.56,0.0,0.98316,1e-05,2.1253]
[1777927027837,57.99,79958.91,0.0,0.98299,1e-05,2.14305]
[1777927028853,57.99,79958.91,0.0,0.98299,1e-05,2.14305]
[1777927029076,57.99,79958.91,0.0,0.98299,1e-05,2.14305]
[1777927029325,57.99,79958.91,0.0,0.98299,1e-05,2.14305]
[1777927029343,57.99,79959.76,0.0,0.983,1e-05,2.14204]
[1777927030080,57.99,79959.76,0.0,0.983,1e-05,2.14204]
[1777927030190,57.99,79959.76,0.0,0.983,1e-05,2.14204]
[1777927030326,57.99,79959.76,0.0,0.983,1e-05,2.14204]
[1777927030576,57.99,79959.76,0.0,0.983,1e-05,2.14204]
[1777927030681,57.99,79959.31,0.0,0.983,1e-05,2.14285]
[1777927030793,57.99,79959.31,0.0,0.983,1e-05,2.14285]
[1777927030903,57.99,79959.31,0.0,0.983,1e-05,2.14285]
[1777927031004,57.99,79958.39,0.0,0.98298,1e-05,2.14438]
[1777927031864,57.99,79957.39,0.0,0.98297,1e-05,2.14589]
[1777927034081,57.99,79957.31,0.0,0.98297,1e-05,2.14614]
[1777927041935,58.0,79957.85,0.0,0.98296,1e-05,2.14649]
[1777927047977,58.0,79958.21,0.0,0.98296,1e-05,2.14689]
[1777927053012,58.01,79958.1,0.0,0.98297,1e-05,2.14501]
[1777927058046,58.01,79957.82,0.0,0.98296,1e-05,2.14615]
[1777927059054,58.01,79958.59,0.0,0.98297,1e-05,2.14512]
[1777927060061,58.01,79961.18,0.0,0.98301,1e-05,2.14134]
[1777927062075,58.02,79962.02,0.0,0.98302,1e-05,2.14037]
[1777927066103,58.0,79967.25,0.0,0.98311,1e-05,2.12982]
[1777927067110,58.0,79969.63,0.0,0.98315,1e-05,2.12559]
[1777927072146,57.98,79970.11,0.0,0.98319,1e-05,2.12168]
[1777927074159,57.97,79965.0,0.0,0.98313,1e-05,2.1281]
[1777927075166,57.96,79962.67,0.0,0.9831,1e-05,2.13096]
[1777927079194,57.95,79961.86,0.0,0.98312,1e-05,2.12957]
[1777927080201,57.94,79960.44,0.0,0.9831,1e-05,2.13106]
[1777927081208,57.94,79959.59,0.0,0.9831,1e-05,2.13169]
[1777927083275,57.93,79952.16,0.0,0.983,1e-05,2.14163]
[1777927084123,57.93,79952.16,0.0,0.983,1e-05,2.14163]
[1777927084233,57.93,79940.51,0.0,0.98284,1e-05,2.15867]
[1777927085240,57.92,79935.27,0.0,0.98277,1e-05,2.16597]
[1777927086107,57.92,79935.27,0.0,0.98277,1e-05,2.16597]
[1777927086247,57.92,79934.8,0.0,0.98277,1e-05,2.16597]
[1777927088086,57.92,79934.72,0.0,0.98278,1e-05,2.16537]
[1777927088261,57.91,79934.77,0.0,0.98278,1e-05,2.16457]
[1777927090461,57.91,79935.05,0.0,0.98279,1e-05,2.16343]
[1777927090576,57.91,79935.05,0.0,0.98279,1e-05,2.16343]
[1777927096317,57.88,79935.81,0.0,0.98285,1e-05,2.1573]
[1777927100345,57.86,79939.18,0.0,0.98293,1e-05,2.14935]
[1777927105745,57.84,79939.59,0.0,0.98296,1e-05,2.14597]
[1777927105825,57.84,79939.59,0.0,0.98296,1e-05,2.14597]
[1777927105934,57.84,79939.59,0.0,0.98296,1e-05,2.14597]
[1777927105987,57.84,79939.59,0.0,0.98296,1e-05,2.14597]
[1777927106059,57.84,79939.59,0.0,0.98296,1e-05,2.14597]
[1777927106078,57.84,79939.59,0.0,0.98296,1e-05,2.14597]
[1777927106387,57.83,79939.51,0.0,0.98297,1e-05,2.14472]
[1777927108400,57.83,79943.88,0.0,0.98304,1e-05,2.13672]
[1777927113436,57.8,79944.76,0.0,0.98311,1e-05,2.12932]
[1777927116457,57.79,79940.8,0.0,0.98307,1e-05,2.13334]
[1777927118471,57.78,79937.74,0.0,0.98304,1e-05,2.13664]
[1777927119932,57.78,79935.85,0.0,0.98302,1e-05,2.13883]
[1777927120039,57.78,79935.85,0.0,0.98302,1e-05,2.13883]
[1777927120041,57.78,79935.85,0.0,0.98302,1e-05,2.13883]
[1777927120075,57.78,79935.85,0.0,0.98302,1e-05,2.13883]
[1777927120148,57.78,79935.85,0.0,0.98302,1e-05,2.13883]
[1777927120326,57.78,79935.85,0.0,0.98302,1e-05,2.13883]
[1777927120485,57.78,79936.77,0.0,0.98304,1e-05,2.13676]
[1777927125520,57.76,79936.26,0.0,0.98306,1e-05,2.13418]
[1777927129291,57.74,79937.51,0.0,0.9831,1e-05,2.13029]
[1777927129334,57.74,79937.51,0.0,0.9831,1e-05,2.13029]
[1777927129445,57.74,79937.51,0.0,0.9831,1e-05,2.13029]
[1777927129534,57.74,79937.51,0.0,0.9831,1e-05,2.13029]
[1777927129552,57.74,79937.51,0.0,0.9831,1e-05,2.13029]
[1777927129581,57.74,79937.51,0.0,0.9831,1e-05,2.13029]
[1777927129653,57.74,79937.52,0.0,0.9831,1e-05,2.12962]
[1777927133576,57.72,79934.08,0.0,0.98308,1e-05,2.13221]
[1777927138611,57.7,79931.16,0.0,0.98307,1e-05,2.13335]
[1777927140625,57.7,79925.7,0.0,0.983,1e-05,2.14033]
[1777927140859,57.7,79925.7,0.0,0.983,1e-05,2.14033]
[1777927143527,57.69,79922.41,0.0,0.98297,1e-05,2.14399]
[1777927143636,57.69,79922.41,0.0,0.98297,1e-05,2.14399]
[1777927143737,57.68,79921.97,0.0,0.98297,1e-05,2.14399]
[1777927144451,57.68,79921.97,0.0,0.98297,1e-05,2.14399]
[1777927144653,57.68,79918.39,0.0,0.98292,1e-05,2.14877]
[1777927146721,57.67,79910.85,0.0,0.98283,1e-05,2.15893]
[1777927147676,57.67,79892.22,0.0,0.98256,1e-05,2.18694]
[1777927148682,57.66,79889.71,0.0,0.98253,1e-05,2.19007]
[1777927152714,57.64,79895.53,0.0,0.98264,1e-05,2.17803]
[1777927152859,57.64,79895.53,0.0,0.98264,1e-05,2.17803]
[1777927152883,57.64,79895.53,0.0,0.98264,1e-05,2.17803]
[1777927153077,57.64,79895.53,0.0,0.98264,1e-05,2.17803]
[1777927153720,57.64,79897.23,0.0,0.98268,1e-05,2.17467]
[1777927154727,57.64,79897.23,0.0,0.98268,1e-05,2.17467]
[1777927154809,57.63,79896.97,0.0,0.98268,1e-05,2.17434]
[1777927154832,57.63,79896.97,0.0,0.98268,1e-05,2.17434]
[1777927160770,57.61,79896.24,0.0,0.98271,1e-05,2.1711]
[1777927163599,57.6,79895.96,0.0,0.98272,1e-05,2.1701]
[1777927163690,57.6,79895.96,0.0,0.98272,1e-05,2.1701]
[1777927163791,57.59,79895.72,0.0,0.98272,1e-05,2.16975]
[1777927163826,57.59,79895.72,0.0,0.98272,1e-05,2.16975]
[1777927163940,57.59,79895.72,0.0,0.98272,1e-05,2.16975]
[1777927164076,57.59,79895.72,0.0,0.98272,1e-05,2.16975]
[1777927164797,57.59,79895.57,0.0,0.98273,1e-05,2.16926]
[1777927168962,57.58,79895.57,0.0,0.98275,1e-05,2.16712]
[1777927168974,57.58,79895.57,0.0,0.98275,1e-05,2.16712]
[1777927169076,57.58,79895.57,0.0,0.98275,1e-05,2.16712]
[1777927173861,57.55,79893.1,0.0,0.98277,1e-05,2.16396]
[1777927175617,57.55,79893.1,0.0,0.98277,1e-05,2.16396]
[1777927175690,57.55,79893.1,0.0,0.98277,1e-05,2.16396]
[1777927175769,57.54,79893.67,0.0,0.98279,1e-05,2.16168]
[1777927175828,57.54,79893.67,0.0,0.98279,1e-05,2.16168]
[1777927175832,57.54,79893.67,0.0,0.98279,1e-05,2.16168]
[1777927175982,57.54,79893.67,0.0,0.98279,1e-05,2.16168]
[1777927176077,57.54,79893.67,0.0,0.98279,1e-05,2.16168]
[1777927181917,57.52,79893.88,0.0,0.98283,1e-05,2.1572]
[1777927184938,57.51,79896.65,0.0,0.98289,1e-05,2.15088]
[1777927186709,57.51,79896.65,0.0,0.98289,1e-05,2.15088]
[1777927186737,57.51,79896.65,0.0,0.98289,1e-05,2.15088]
[1777927186809,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927186829,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927186858,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927186904,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927186997,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927187082,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927187107,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927187218,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927187324,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927187578,57.5,79903.74,0.0,0.98301,1e-05,2.13868]
[1777927187598,57.49,79904.91,0.0,0.98303,1e-05,2.13624]
[1777927192994,57.47,79904.47,0.0,0.98305,1e-05,2.13368]
[1777927196330,57.47,79902.94,0.0,0.98304,1e-05,2.13537]
[1777927196365,57.47,79902.94,0.0,0.98304,1e-05,2.13537]
[1777927196479,57.47,79902.94,0.0,0.98304,1e-05,2.13537]
[1777927196585,57.47,79902.94,0.0,0.98304,1e-05,2.13537]
[1777927196746,57.47,79902.94,0.0,0.98304,1e-05,2.13537]
[1777927196793,57.47,79902.94,0.0,0.98304,1e-05,2.13537]
[1777927196829,57.47,79902.94,0.0,0.98304,1e-05,2.13537]
[1777927196784,57.46,79900.13,0.0,0.98302,1e-05,2.13774]
[1777927202276,57.44,79898.15,0.0,0.98301,1e-05,2.13819]
[1777927202326,57.44,79898.15,0.0,0.98301,1e-05,2.13819]
[1777927202363,57.44,79898.15,0.0,0.98301,1e-05,2.13819]
[1777927202578,57.44,79898.15,0.0,0.98301,1e-05,2.13819]
[1777927202676,57.43,79899.36,0.0,0.98304,1e-05,2.13505]
[1777927202947,57.43,79899.36,0.0,0.98304,1e-05,2.13505]
[1777927203037,57.43,79899.36,0.0,0.98304,1e-05,2.13505]
[1777927203078,57.43,79899.36,0.0,0.98304,1e-05,2.13505]
[1777927209110,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210319,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210327,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210330,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210442,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210550,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210578,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210688,57.41,79899.21,0.0,0.98307,1e-05,2.13146]
[1777927210789,57.4,79899.09,0.0,0.98308,1e-05,2.13038]
[1777927210897,57.4,79899.09,0.0,0.98308,1e-05,2.13038]
[1777927210965,57.4,79899.09,0.0,0.98308,1e-05,2.13038]
[1777927211079,57.4,79899.09,0.0,0.98308,1e-05,2.13038]
[1777927212826,57.4,79898.94,0.0,0.98309,1e-05,2.12998]
[1777927213079,57.4,79898.94,0.0,0.98309,1e-05,2.12998]
[1777927213194,57.4,79898.94,0.0,0.98309,1e-05,2.12998]
[1777927213306,57.4,79898.94,0.0,0.98309,1e-05,2.12998]
[1777927213324,57.4,79898.94,0.0,0.98309,1e-05,2.12998]
[1777927213505,57.4,79898.94,0.0,0.98309,1e-05,2.12998]
[1777927213606,57.39,79898.58,0.0,0.98309,1e-05,2.12926]
[1777927216825,57.39,79897.75,0.0,0.98308,1e-05,2.13053]
[1777927217075,57.39,79897.75,0.0,0.98308,1e-05,2.13053]
[1777927217188,57.39,79897.75,0.0,0.98308,1e-05,2.13053]
[1777927217200,57.39,79897.75,0.0,0.98308,1e-05,2.13053]
[1777927217324,57.39,79897.75,0.0,0.98308,1e-05,2.13053]
[1777927217461,57.39,79897.75,0.0,0.98308,1e-05,2.13053]
[1777927217562,57.39,79897.47,0.0,0.98309,1e-05,2.13007]
[1777927220833,57.39,79897.22,0.0,0.98308,1e-05,2.13083]
[1777927221077,57.39,79896.88,0.0,0.98307,1e-05,2.13154]
[1777927221190,57.39,79896.88,0.0,0.98307,1e-05,2.13154]
[1777927221197,57.39,79897.02,0.0,0.98307,1e-05,2.13151]
[1777927224831,57.39,79896.32,0.0,0.98306,1e-05,2.13276]
[1777927225075,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225188,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225300,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225325,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225413,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225526,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225574,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225688,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225770,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225824,57.4,79897.18,0.0,0.98307,1e-05,2.13182]
[1777927225789,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927225887,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927225999,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226075,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226112,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226226,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226324,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226446,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226556,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226574,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226665,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226785,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226826,57.4,79897.18,0.0,0.98307,1e-05,2.132]
[1777927226766,57.4,79897.18,0.0,0.98307,1e-05,2.13219]
[1777927226898,57.4,79897.18,0.0,0.98307,1e-05,2.13219]
[1777927226887,57.4,79897.18,0.0,0.98307,1e-05,2.13219]
[1777927228949,57.4,79896.89,0.0,0.98306,1e-05,2.133]
[1777927229045,57.4,79896.89,0.0,0.98306,1e-05,2.133]
[1777927229076,57.4,79896.89,0.0,0.98306,1e-05,2.133]
[1777927230826,57.4,79897.44,0.0,0.98306,1e-05,2.13234]
[1777927230972,57.4,79897.44,0.0,0.98306,1e-05,2.13234]
[1777927231082,57.4,79897.44,0.0,0.98306,1e-05,2.13234]
[1777927231189,57.4,79897.44,0.0,0.98306,1e-05,2.13234]
[1777927231328,57.4,79897.44,0.0,0.98306,1e-05,2.13234]
[1777927231414,57.4,79897.44,0.0,0.98306,1e-05,2.13234]
[1777927231429,57.39,79895.78,0.0,0.98307,1e-05,2.13088]
[1777927232275,57.39,79894.02,0.0,0.98305,1e-05,2.13294]
[1777927234831,57.39,79895.17,0.0,0.98308,1e-05,2.13055]
[1777927235075,57.38,79895.42,0.0,0.98309,1e-05,2.12953]
[1777927235200,57.38,79895.42,0.0,0.98309,1e-05,2.12953]
[1777927235755,57.38,79895.42,0.0,0.98309,1e-05,2.12953]
[1777927235826,57.38,79895.42,0.0,0.98309,1e-05,2.12953]
[1777927235839,57.38,79895.42,0.0,0.98309,1e-05,2.12953]
[1777927235856,57.38,79895.85,0.0,0.9831,1e-05,2.12825]
[1777927236075,57.38,79895.85,0.0,0.9831,1e-05,2.12825]
[1777927236303,57.37,79897.85,0.0,0.98313,1e-05,2.12457]
[1777927238828,57.37,79897.69,0.0,0.98314,1e-05,2.12419]
[1777927239075,57.37,79898.12,0.0,0.98315,1e-05,2.12292]
[1777927239186,57.37,79898.12,0.0,0.98315,1e-05,2.12292]
[1777927239324,57.36,79898.22,0.0,0.98315,1e-05,2.12215]
[1777927242825,57.35,79898.08,0.0,0.98316,1e-05,2.12113]
[1777927243073,57.35,79897.97,0.0,0.98317,1e-05,2.12068]
[1777927243187,57.35,79897.97,0.0,0.98317,1e-05,2.12068]
[1777927243299,57.35,79897.97,0.0,0.98317,1e-05,2.12068]
[1777927243324,57.35,79897.97,0.0,0.98317,1e-05,2.12068]
[1777927243411,57.35,79897.97,0.0,0.98317,1e-05,2.12068]
[1777927243531,57.35,79897.97,0.0,0.98317,1e-05,2.12068]
[1777927243642,57.35,79897.97,0.0,0.98317,1e-05,2.12068]
[1777927243744,57.35,79898.08,0.0,0.98318,1e-05,2.1199]
[1777927244324,57.35,79898.08,0.0,0.98318,1e-05,2.1199]
[1777927244436,57.35,79898.08,0.0,0.98318,1e-05,2.1199]
[1777927244547,57.35,79898.08,0.0,0.98318,1e-05,2.1199]
[1777927244648,57.34,79897.97,0.0,0.98318,1e-05,2.11946]
[1777927245324,57.34,79897.97,0.0,0.98318,1e-05,2.11946]
[1777927245413,57.34,79897.97,0.0,0.98318,1e-05,2.11946]
[1777927245579,57.34,79897.97,0.0,0.98318,1e-05,2.11946]
[1777927245824,57.34,79897.97,0.0,0.98318,1e-05,2.11946]
[1777927245680,57.34,79898.04,0.0,0.98318,1e-05,2.11956]
[1777927245934,57.34,79898.04,0.0,0.98318,1e-05,2.11956]
[1777927246074,57.34,79898.04,0.0,0.98318,1e-05,2.11956]
[1777927246323,57.34,79898.04,0.0,0.98318,1e-05,2.11956]
[1777927246373,57.35,79897.94,0.0,0.98318,1e-05,2.11992]
[1777927251408,57.34,79898.14,0.0,0.98319,1e-05,2.1182]
[1777927253447,57.34,79898.1,0.0,0.98319,1e-05,2.11847]
[1777927253562,57.34,79898.1,0.0,0.98319,1e-05,2.11847]
[1777927253576,57.34,79898.1,0.0,0.98319,1e-05,2.11847]
[1777927257190,57.34,79897.33,0.0,0.98317,1e-05,2.12048]
[1777927257299,57.34,79897.33,0.0,0.98317,1e-05,2.12048]
[1777927257330,57.34,79897.33,0.0,0.98317,1e-05,2.12048]
[1777927257403,57.34,79897.33,0.0,0.98317,1e-05,2.12048]
[1777927257584,57.34,79897.33,0.0,0.98317,1e-05,2.12048]
[1777927260471,57.33,79894.01,0.0,0.98315,1e-05,2.12309]
[1777927261480,57.29,79892.16,0.0,0.98318,1e-05,2.11981]
[1777927263499,57.26,79891.98,0.0,0.98323,1e-05,2.11405]
[1777927263545,57.26,79891.98,0.0,0.98323,1e-05,2.11405]
[1777927263580,57.26,79891.98,0.0,0.98323,1e-05,2.11405]
[1777927269535,57.17,79891.95,0.0,0.98336,1e-05,2.09952]
[1777927272556,57.16,79892.73,0.0,0.98339,1e-05,2.09664]
[1777927273564,57.15,79891.5,0.0,0.98338,1e-05,2.09794]
[1777927274962,57.15,79892.09,0.0,0.98339,1e-05,2.09648]
[1777927275081,57.15,79892.09,0.0,0.98339,1e-05,2.09648]
[1777927275332,57.15,79892.09,0.0,0.98339,1e-05,2.09648]
[1777927280615,57.13,79891.94,0.0,0.98342,1e-05,2.09333]
[1777927284640,57.11,79891.14,0.0,0.98343,1e-05,2.0923]
[1777927286654,57.11,79890.15,0.0,0.98343,1e-05,2.09269]
[1777927287339,57.11,79890.15,0.0,0.98343,1e-05,2.09269]
[1777927287450,57.11,79890.15,0.0,0.98343,1e-05,2.09269]
[1777927287577,57.11,79890.15,0.0,0.98343,1e-05,2.09269]
[1777927288668,57.1,79891.32,0.0,0.98345,1e-05,2.0898]
[1777927289674,57.1,79896.14,0.0,0.98353,1e-05,2.08198]
[1777927290682,57.09,79903.38,0.0,0.98363,1e-05,2.07055]
[1777927291143,57.09,79903.38,0.0,0.98363,1e-05,2.07055]
[1777927291255,57.09,79903.38,0.0,0.98363,1e-05,2.07055]
[1777927291326,57.09,79903.38,0.0,0.98363,1e-05,2.07055]
[1777927291689,57.09,79905.01,0.0,0.98368,1e-05,2.06492]
[1777927292695,57.09,79905.99,0.0,0.9837,1e-05,2.06295]
[1777927295717,57.08,79907.52,0.0,0.98374,1e-05,2.05916]
[1777927298738,57.07,79909.15,0.0,0.98377,1e-05,2.05526]
[1777927300752,57.06,79913.49,0.0,0.98384,1e-05,2.04782]
[1777927301759,57.06,79917.5,0.0,0.9839,1e-05,2.04139]
[1777927302766,57.06,79920.1,0.0,0.98394,1e-05,2.03707]
[1777927303773,57.06,79923.14,0.0,0.98399,1e-05,2.03212]
[1777927304640,57.06,79923.14,0.0,0.98399,1e-05,2.03212]
[1777927304756,57.06,79923.14,0.0,0.98399,1e-05,2.03212]
[1777927304795,57.06,79923.14,0.0,0.98399,1e-05,2.03212]
[1777927304805,57.05,79925.42,0.0,0.98402,1e-05,2.02831]
[1777927305786,57.05,79926.21,0.0,0.98404,1e-05,2.02671]
[1777927306794,57.05,79926.81,0.0,0.98405,1e-05,2.02539]
[1777927307801,57.04,79927.94,0.0,0.98407,1e-05,2.0233]
[1777927312836,57.03,79925.82,0.0,0.98406,1e-05,2.02432]
[1777927315522,57.03,79925.99,0.0,0.98407,1e-05,2.02322]
[1777927315574,57.03,79925.99,0.0,0.98407,1e-05,2.02322]
[1777927315696,57.03,79925.99,0.0,0.98407,1e-05,2.02322]
[1777927315840,57.03,79925.99,0.0,0.98407,1e-05,2.02322]
[1777927318878,57.02,79927.16,0.0,0.9841,1e-05,2.01982]
[1777927320350,57.01,79926.78,0.0,0.9841,1e-05,2.01997]
[1777927320459,57.01,79926.78,0.0,0.9841,1e-05,2.01997]
[1777927320570,57.01,79926.78,0.0,0.9841,1e-05,2.01997]
[1777927320639,57.01,79926.78,0.0,0.9841,1e-05,2.01997]
[1777927320892,57.01,79922.68,0.0,0.98405,1e-05,2.0256]
[1777927321899,57.01,79919.92,0.0,0.98401,1e-05,2.02926]
[1777927323913,57.0,79919.0,0.0,0.98401,1e-05,2.02976]
[1777927324920,57.0,79918.01,0.0,0.984,1e-05,2.0308]
[1777927325934,57.0,79917.27,0.0,0.98399,1e-05,2.03146]
[1777927326515,57.0,79917.27,0.0,0.98399,1e-05,2.03146]
[1777927326576,57.0,79917.27,0.0,0.98399,1e-05,2.03146]
[1777927326620,57.0,79917.27,0.0,0.98399,1e-05,2.03146]
[1777927326837,57.0,79917.27,0.0,0.98399,1e-05,2.03146]
[1777927326940,56.99,79908.38,0.0,0.98387,1e-05,2.04423]
[1777927327947,56.99,79898.79,0.0,0.98374,1e-05,2.05809]
[1777927328954,56.99,79898.55,0.0,0.98374,1e-05,2.05796]
[1777927331499,56.99,79898.55,0.0,0.98374,1e-05,2.05796]
[1777927331576,56.99,79898.55,0.0,0.98374,1e-05,2.05796]
[1777927331695,56.99,79898.55,0.0,0.98374,1e-05,2.05796]
[1777927331832,56.99,79898.55,0.0,0.98374,1e-05,2.05796]
[1777927331948,56.99,79898.55,0.0,0.98374,1e-05,2.05796]
[1777927331933,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332075,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332325,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332439,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332552,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332575,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332688,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332825,56.98,79899.54,0.0,0.98377,1e-05,2.05505]
[1777927332878,56.98,79898.6,0.0,0.98376,1e-05,2.05598]
[1777927333078,56.98,79898.6,0.0,0.98376,1e-05,2.05598]
[1777927333191,56.98,79898.6,0.0,0.98376,1e-05,2.05598]
[1777927333325,56.98,79898.6,0.0,0.98376,1e-05,2.05598]
[1777927333574,56.98,79898.6,0.0,0.98376,1e-05,2.05598]
[1777927333688,56.98,79898.6,0.0,0.98376,1e-05,2.05598]
[1777927333825,56.98,79898.6,0.0,0.98376,1e-05,2.05598]
[1777927334074,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927334187,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927334324,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927334574,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927334686,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927334797,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927334832,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927334940,56.97,79898.57,0.0,0.98377,1e-05,2.05555]
[1777927335080,56.97,79899.07,0.0,0.98378,1e-05,2.05433]
[1777927335324,56.97,79899.07,0.0,0.98378,1e-05,2.05433]
[1777927335481,56.97,79899.07,0.0,0.98378,1e-05,2.05433]
[1777927335575,56.97,79899.07,0.0,0.98378,1e-05,2.05433]
[1777927335825,56.97,79899.07,0.0,0.98378,1e-05,2.05433]
[1777927335874,56.97,79899.07,0.0,0.98378,1e-05,2.05433]
[1777927335983,56.97,79899.0,0.0,0.98378,1e-05,2.05397]
[1777927336074,56.97,79899.0,0.0,0.98378,1e-05,2.05397]
[1777927336188,56.97,79899.0,0.0,0.98378,1e-05,2.05397]
[1777927336324,56.97,79899.0,0.0,0.98378,1e-05,2.05397]
[1777927336575,56.97,79899.0,0.0,0.98378,1e-05,2.05397]
[1777927336685,56.97,79899.0,0.0,0.98378,1e-05,2.05397]
[1777927336831,56.97,79899.0,0.0,0.98378,1e-05,2.05397]
[1777927336931,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337074,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337190,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337303,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337329,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337444,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337576,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337826,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337937,56.97,79903.77,0.0,0.98385,1e-05,2.04639]
[1777927337927,56.96,79906.99,0.0,0.9839,1e-05,2.04115]
[1777927338049,56.96,79906.99,0.0,0.9839,1e-05,2.04115]
[1777927340831,56.96,79906.68,0.0,0.9839,1e-05,2.04117]
[1777927341793,56.95,79906.5,0.0,0.98391,1e-05,2.04054]
[1777927347080,56.94,79906.56,0.0,0.98393,1e-05,2.0378]
[1777927348088,56.94,79905.8,0.0,0.98393,1e-05,2.03849]
[1777927349095,56.93,79904.95,0.0,0.98392,1e-05,2.03932]
[1777927350102,56.93,79904.31,0.0,0.98391,1e-05,2.03983]
[1777927351333,56.92,79901.64,0.0,0.9839,1e-05,2.04025]
[1777927352116,56.92,79895.99,0.0,0.98382,1e-05,2.04868]
[1777927354133,56.92,79897.02,0.0,0.98385,1e-05,2.04622]
[1777927360175,56.9,79896.73,0.0,0.98387,1e-05,2.04393]
[1777927366217,56.89,79896.84,0.0,0.98389,1e-05,2.04108]
[1777927369238,56.88,79896.02,0.0,0.9839,1e-05,2.04097]
[1777927374272,56.86,79896.01,0.0,0.98392,1e-05,2.03878]
[1777927376287,56.86,79895.26,0.0,0.98391,1e-05,2.03902]
[1777927379308,56.85,79894.17,0.0,0.98391,1e-05,2.03933]
[1777927382329,56.84,79893.4,0.0,0.98392,1e-05,2.03872]
[1777927383336,56.84,79892.38,0.0,0.98391,1e-05,2.0398]
[1777927389378,56.82,79894.51,0.0,0.98396,1e-05,2.03399]
[1777927390385,56.82,79896.27,0.0,0.98399,1e-05,2.03094]
[1777927391392,56.81,79897.05,0.0,0.984,1e-05,2.02935]
[1777927395420,56.8,79900.58,0.0,0.98407,1e-05,2.02243]
[1777927396427,56.8,79902.3,0.0,0.98409,1e-05,2.01947]
[1777927398440,56.8,79901.58,0.0,0.98409,1e-05,2.01973]
[1777927401462,56.79,79902.23,0.0,0.98411,1e-05,2.01756]
[1777927409518,56.77,79901.97,0.0,0.98414,1e-05,2.01478]
[1777927414553,56.76,79901.57,0.0,0.98417,1e-05,2.01079]
[1777927419588,56.75,79902.18,0.0,0.9842,1e-05,2.00796]
[1777927421602,56.74,79907.48,0.0,0.98428,1e-05,1.99939]
[1777927422609,56.74,79910.54,0.0,0.98432,1e-05,1.99453]
[1777927423616,56.74,79911.35,0.0,0.98434,1e-05,1.99299]
[1777927425630,56.73,79912.85,0.0,0.98436,1e-05,1.99008]
[1777927427644,56.73,79911.99,0.0,0.98436,1e-05,1.99063]
[1777927433685,56.71,79911.98,0.0,0.98438,1e-05,1.98853]
[1777927434693,56.71,79910.49,0.0,0.98436,1e-05,1.99036]
[1777927435700,56.71,79911.3,0.0,0.98437,1e-05,1.98881]
[1777927437714,56.7,79904.05,0.0,0.98428,1e-05,1.99875]
[1777927439728,56.7,79903.22,0.0,0.98428,1e-05,1.99922]
[1777927440735,56.7,79904.08,0.0,0.98429,1e-05,1.99759]
[1777927442749,56.69,79905.21,0.0,0.98431,1e-05,1.99518]
[1777927447783,56.68,79905.24,0.0,0.98433,1e-05,1.99332]
[1777927454833,56.67,79905.22,0.0,0.98435,1e-05,1.99082]
[1777927459868,56.66,79904.95,0.0,0.98437,1e-05,1.98944]
[1777927465770,56.65,79904.85,0.0,0.98437,1e-05,1.98852]
[1777927471952,56.63,79905.39,0.0,0.98443,1e-05,1.98198]
[1777927477994,56.62,79905.47,0.0,0.98445,1e-05,1.97983]
[1777927483029,56.61,79906.39,0.0,0.98448,1e-05,1.97681]
[1777927488063,56.6,79906.59,0.0,0.9845,1e-05,1.97487]
[1777927493098,56.59,79907.18,0.0,0.98452,1e-05,1.97238]
[1777927494106,56.58,79909.03,0.0,0.98455,1e-05,1.96936]
[1777927501155,56.57,79908.61,0.0,0.98456,1e-05,1.96775]
[1777927505186,56.56,79901.2,0.0,0.98447,1e-05,1.97731]
[1777927506193,56.56,79900.07,0.0,0.98446,1e-05,1.97863]
[1777927509214,56.55,79910.42,0.0,0.98461,1e-05,1.96253]
[1777927510221,56.55,79915.29,0.0,0.98468,1e-05,1.95516]
[1777927514249,56.54,79914.56,0.0,0.98468,1e-05,1.95507]
[1777927515256,56.54,79913.68,0.0,0.98467,1e-05,1.95606]
[1777927520291,56.53,79913.69,0.0,0.98468,1e-05,1.95463]
[1777927526333,56.52,79914.0,0.0,0.9847,1e-05,1.95251]
[1777927529839,56.52,79914.55,0.0,0.98471,1e-05,1.95117]
[1777927529979,56.52,79914.97,0.0,0.98472,1e-05,1.95003]
[1777927530885,56.52,79914.97,0.0,0.98472,1e-05,1.95003]
[1777927530942,56.5,79934.95,0.0,0.98501,1e-05,1.91865]
[1777927531370,56.5,79939.12,0.0,0.98509,1e-05,1.91015]
[1777927532377,56.5,79939.29,0.0,0.98509,1e-05,1.9097]
[1777927533840,56.5,79939.29,0.0,0.98509,1e-05,1.9097]
[1777927533970,56.5,79939.29,0.0,0.98509,1e-05,1.9097]
[1777927534391,56.5,79933.85,0.0,0.98502,1e-05,1.91707]
[1777927539729,56.49,79933.13,0.0,0.98502,1e-05,1.91727]
[1777927539845,56.49,79933.13,0.0,0.98502,1e-05,1.91727]
[1777927539938,56.49,79932.83,0.0,0.98502,1e-05,1.91728]
[1777927541761,56.49,79932.49,0.0,0.98502,1e-05,1.91776]
[1777927542058,56.48,79931.07,0.0,0.985,1e-05,1.91936]
[1777927543839,56.48,79931.63,0.0,0.98501,1e-05,1.91834]
[1777927543862,56.48,79932.16,0.0,0.98502,1e-05,1.91736]
[1777927547482,56.48,79934.74,0.0,0.98506,1e-05,1.91282]
[1777927548489,56.48,79935.94,0.0,0.98508,1e-05,1.9109]
[1777927551510,56.47,79934.2,0.0,0.98506,1e-05,1.91277]
[1777927552519,56.47,79933.01,0.0,0.98505,1e-05,1.91426]
[1777927556547,56.46,79934.22,0.0,0.98507,1e-05,1.9117]
[1777927557554,56.46,79935.48,0.0,0.98509,1e-05,1.9097]
[1777927559099,56.46,79935.48,0.0,0.98509,1e-05,1.9097]
[1777927559142,56.46,79934.62,0.0,0.98508,1e-05,1.91073]
[1777927559568,56.46,79951.34,0.0,0.9853,1e-05,1.8868]
[1777927560575,56.46,79952.82,0.0,0.98532,1e-05,1.88455]
[1777927561582,56.46,79947.81,0.0,0.98526,1e-05,1.89148]
[1777927562625,56.46,79947.81,0.0,0.98526,1e-05,1.89148]
[1777927568631,56.45,79948.23,0.0,0.98528,1e-05,1.88969]
[1777927570840,56.45,79948.12,0.0,0.98528,1e-05,1.88968]
[1777927570909,56.45,79948.46,0.0,0.98528,1e-05,1.88903]
[1777927576687,56.44,79948.55,0.0,0.98529,1e-05,1.88792]
[1777927578701,56.44,79940.32,0.0,0.98519,1e-05,1.89926]
[1777927579708,56.44,79939.11,0.0,0.98517,1e-05,1.9008]
[1777927580715,56.44,79938.25,0.0,0.98516,1e-05,1.90184]
[1777927585429,56.44,79938.04,0.0,0.98516,1e-05,1.90177]
[1777927585576,56.44,79938.04,0.0,0.98516,1e-05,1.90177]
[1777927585824,56.44,79938.04,0.0,0.98516,1e-05,1.90177]
[1777927585926,56.43,79936.48,0.0,0.98515,1e-05,1.90343]
[1777927591792,56.43,79937.03,0.0,0.98519,1e-05,1.89897]
[1777927595820,56.42,79937.8,0.0,0.9852,1e-05,1.89715]
[1777927596827,56.42,79940.24,0.0,0.98524,1e-05,1.89351]
[1777927601862,56.41,79942.1,0.0,0.98527,1e-05,1.89003]
[1777927602868,56.41,79944.13,0.0,0.9853,1e-05,1.887]
[1777927603876,56.41,79944.97,0.0,0.98531,1e-05,1.88566]
[1777927604882,56.41,79943.42,0.0,0.98529,1e-05,1.8877]
[1777927609918,56.41,79943.22,0.0,0.98529,1e-05,1.88721]
[1777927610925,56.41,79944.13,0.0,0.98531,1e-05,1.88577]
[1777927615960,56.4,79944.04,0.0,0.98531,1e-05,1.88514]
[1777927620995,56.4,79944.07,0.0,0.98532,1e-05,1.88435]
[1777927622002,56.39,79942.59,0.0,0.9853,1e-05,1.88629]
[1777927623009,56.39,79940.9,0.0,0.98528,1e-05,1.88853]
[1777927628044,56.39,79941.53,0.0,0.9853,1e-05,1.88686]
[1777927635093,56.38,79941.98,0.0,0.98531,1e-05,1.88515]
[1777927640128,56.38,79941.44,0.0,0.98531,1e-05,1.88515]
[1777927643149,56.37,79942.2,0.0,0.98533,1e-05,1.88362]
[1777927644156,56.37,79941.44,0.0,0.98532,1e-05,1.88454]
[1777927649190,56.37,79941.82,0.0,0.98533,1e-05,1.88326]
[1777927654225,56.36,79942.06,0.0,0.98536,1e-05,1.87966]
[1777927654631,56.36,79942.06,0.0,0.98536,1e-05,1.87966]
[1777927654840,56.36,79942.06,0.0,0.98536,1e-05,1.87966]
[1777927655233,56.36,79941.62,0.0,0.98535,1e-05,1.88014]
[1777927659749,56.36,79941.83,0.0,0.98536,1e-05,1.87955]
[1777927659827,56.36,79941.83,0.0,0.98536,1e-05,1.87955]
[1777927664296,56.35,79935.25,0.0,0.98528,1e-05,1.88785]
[1777927667578,56.35,79934.37,0.0,0.98527,1e-05,1.88878]
[1777927667677,56.35,79934.37,0.0,0.98527,1e-05,1.88878]
[1777927667830,56.35,79934.37,0.0,0.98527,1e-05,1.88878]
[1777927667931,56.35,79934.37,0.0,0.98528,1e-05,1.88846]
[1777927674133,56.35,79935.22,0.0,0.98529,1e-05,1.88664]
[1777927674676,56.34,79939.13,0.0,0.98535,1e-05,1.88066]
[1777927675372,56.34,79942.19,0.0,0.98539,1e-05,1.87635]
[1777927676961,56.34,79942.19,0.0,0.98539,1e-05,1.87635]
[1777927677025,56.34,79942.19,0.0,0.98539,1e-05,1.87635]
[1777927677078,56.34,79942.19,0.0,0.98539,1e-05,1.87635]
[1777927677179,56.34,79941.43,0.0,0.98538,1e-05,1.87715]
[1777927682639,56.34,79938.88,0.0,0.98535,1e-05,1.88021]
[1777927682832,56.34,79938.88,0.0,0.98535,1e-05,1.88021]
[1777927683076,56.34,79938.88,0.0,0.98535,1e-05,1.88021]
[1777927683177,56.34,79939.24,0.0,0.98536,1e-05,1.87942]
[1777927688464,56.33,79940.3,0.0,0.98538,1e-05,1.87725]
[1777927693499,56.33,79940.28,0.0,0.98538,1e-05,1.87661]
[1777927696917,56.33,79939.91,0.0,0.98538,1e-05,1.87687]
[1777927696969,56.33,79939.91,0.0,0.98538,1e-05,1.87687]
[1777927697077,56.33,79939.91,0.0,0.98538,1e-05,1.87687]
[1777927697178,56.32,79939.91,0.0,0.98538,1e-05,1.8766]
[1777927703568,56.32,79939.62,0.0,0.98539,1e-05,1.87622]
[1777927708604,56.32,79939.67,0.0,0.98539,1e-05,1.8755]
[1777927709642,56.32,79939.67,0.0,0.98539,1e-05,1.8755]
[1777927710837,56.31,79939.55,0.0,0.9854,1e-05,1.87542]
[1777927710986,56.31,79939.55,0.0,0.9854,1e-05,1.87542]
[1777927711077,56.31,79939.55,0.0,0.9854,1e-05,1.87542]
[1777927713437,56.31,79939.58,0.0,0.98542,1e-05,1.87273]
[1777927718674,56.31,79942.42,0.0,0.98546,1e-05,1.86776]
[1777927723380,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927723406,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927723519,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927723577,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927723966,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927723971,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927724082,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927724327,56.3,79942.87,0.0,0.98547,1e-05,1.86679]
[1777927724183,56.3,79942.84,0.0,0.98547,1e-05,1.8666]
[1777927730758,56.3,79944.11,0.0,0.9855,1e-05,1.86404]
[1777927734786,56.29,79956.2,0.0,0.98565,1e-05,1.8467]
[1777927735793,56.29,79958.12,0.0,0.98568,1e-05,1.84395]
[1777927737402,56.29,79958.62,0.0,0.98569,1e-05,1.84318]
[1777927737490,56.29,79958.62,0.0,0.98569,1e-05,1.84318]
[1777927737576,56.29,79958.62,0.0,0.98569,1e-05,1.84318]
[1777927738046,56.29,79958.62,0.0,0.98569,1e-05,1.84318]
[1777927738079,56.29,79958.62,0.0,0.98569,1e-05,1.84318]
[1777927738117,56.29,79958.62,0.0,0.98569,1e-05,1.84318]
[1777927738324,56.29,79958.62,0.0,0.98569,1e-05,1.84318]
[1777927738373,56.29,79958.88,0.0,0.98569,1e-05,1.84275]
[1777927743849,56.29,79960.3,0.0,0.98571,1e-05,1.84038]
[1777927747877,56.29,79966.89,0.0,0.9858,1e-05,1.83099]
[1777927750907,56.29,79976.18,0.0,0.98592,1e-05,1.81804]
[1777927752911,56.29,79980.49,0.0,0.98597,1e-05,1.81207]
[1777927754664,56.29,79981.73,0.0,0.98599,1e-05,1.81036]
[1777927754774,56.29,79981.73,0.0,0.98599,1e-05,1.81036]
[1777927754839,56.29,79981.73,0.0,0.98599,1e-05,1.81036]
[1777927755318,56.29,79981.73,0.0,0.98599,1e-05,1.81036]
[1777927755332,56.29,79981.73,0.0,0.98599,1e-05,1.81036]
[1777927755327,56.29,79981.73,0.0,0.98599,1e-05,1.81035]
[1777927755574,56.29,79981.73,0.0,0.98599,1e-05,1.81035]
[1777927760968,56.29,79982.23,0.0,0.98599,1e-05,1.80959]
[1777927768018,56.29,79982.19,0.0,0.98599,1e-05,1.80954]
[1777927770032,56.29,79988.19,0.0,0.98607,1e-05,1.8013]
[1777927772045,56.29,79994.96,0.0,0.98617,1e-05,1.78964]
[1777927773053,56.29,79999.85,0.0,0.98623,1e-05,1.78302]
[1777927776892,56.29,79998.84,0.0,0.98622,1e-05,1.78447]
[1777927776931,56.29,79998.84,0.0,0.98622,1e-05,1.78447]
[1777927777077,56.29,79998.84,0.0,0.98622,1e-05,1.78447]
[1777927777081,56.29,79999.17,0.0,0.98622,1e-05,1.78405]
[1777927778088,56.29,79995.65,0.0,0.98618,1e-05,1.78886]
[1777927780742,56.29,79993.23,0.0,0.98615,1e-05,1.79218]
[1777927780824,56.29,79993.23,0.0,0.98615,1e-05,1.79218]
[1777927780936,56.29,79993.23,0.0,0.98615,1e-05,1.79218]
[1777927781074,56.29,79993.23,0.0,0.98615,1e-05,1.79218]
[1777927786144,56.29,79990.75,0.0,0.98612,1e-05,1.79561]
[1777927787555,56.29,79991.25,0.0,0.98612,1e-05,1.79493]
[1777927787583,56.29,79991.25,0.0,0.98612,1e-05,1.79493]
[1777927787645,56.29,79991.25,0.0,0.98612,1e-05,1.79493]
[1777927787831,56.29,79991.25,0.0,0.98612,1e-05,1.79493]
[1777927788158,56.29,79991.05,0.0,0.98612,1e-05,1.79521]
[1777927788626,56.29,79991.05,0.0,0.98612,1e-05,1.79521]
[1777927788778,56.29,79991.05,0.0,0.98612,1e-05,1.79521]
[1777927788825,56.29,79991.05,0.0,0.98612,1e-05,1.79521]
[1777927792186,56.29,79985.88,0.0,0.98606,1e-05,1.80226]
[1777927794004,56.29,79984.66,0.0,0.98604,1e-05,1.80392]
[1777927794078,56.29,79984.66,0.0,0.98604,1e-05,1.80392]
[1777927794103,56.29,79984.66,0.0,0.98604,1e-05,1.80392]
[1777927794325,56.29,79984.66,0.0,0.98604,1e-05,1.80392]
[1777927794426,56.29,79984.13,0.0,0.98604,1e-05,1.80462]
[1777927794800,56.29,79984.13,0.0,0.98604,1e-05,1.80462]
[1777927794830,56.29,79984.13,0.0,0.98604,1e-05,1.80462]
[1777927794894,56.29,79984.13,0.0,0.98604,1e-05,1.80462]
[1777927795077,56.29,79984.13,0.0,0.98604,1e-05,1.80462]
[1777927800242,56.29,79981.5,0.0,0.986,1e-05,1.80811]
[1777927804170,56.29,79981.1,0.0,0.986,1e-05,1.8086]
[1777927804274,56.29,79981.1,0.0,0.986,1e-05,1.8086]
[1777927804330,56.29,79981.1,0.0,0.986,1e-05,1.8086]
[1777927804387,56.29,79981.1,0.0,0.986,1e-05,1.8086]
[1777927804427,56.29,79981.07,0.0,0.986,1e-05,1.80862]
[1777927804734,56.29,79981.07,0.0,0.986,1e-05,1.80862]
[1777927804745,56.29,79981.07,0.0,0.986,1e-05,1.80862]
[1777927804866,56.29,79981.07,0.0,0.986,1e-05,1.80862]
[1777927804871,56.29,79981.07,0.0,0.986,1e-05,1.80862]
[1777927804977,56.29,79981.07,0.0,0.986,1e-05,1.80862]
[1777927805078,56.29,79981.07,0.0,0.986,1e-05,1.80862]
[1777927805276,56.29,79977.56,0.0,0.98595,1e-05,1.81342]
[1777927807827,56.29,79975.82,0.0,0.98593,1e-05,1.81575]
[1777927808074,56.29,79975.82,0.0,0.98593,1e-05,1.81575]
[1777927808187,56.29,79975.82,0.0,0.98593,1e-05,1.81575]
[1777927808298,56.29,79975.89,0.0,0.98593,1e-05,1.81562]
[1777927811829,56.29,79975.76,0.0,0.98593,1e-05,1.8157]
[1777927812075,56.29,79975.76,0.0,0.98593,1e-05,1.8157]
[1777927812201,56.29,79975.76,0.0,0.98593,1e-05,1.8157]
[1777927812319,56.29,79975.76,0.0,0.98593,1e-05,1.8157]
[1777927812324,56.29,79975.76,0.0,0.98593,1e-05,1.8157]
[1777927812436,56.29,79975.76,0.0,0.98593,1e-05,1.8157]
[1777927812326,56.29,79976.07,0.0,0.98594,1e-05,1.81524]
[1777927812551,56.29,79976.07,0.0,0.98594,1e-05,1.81524]
[1777927812574,56.29,79976.07,0.0,0.98594,1e-05,1.81524]
[1777927812687,56.29,79976.07,0.0,0.98594,1e-05,1.81524]
[1777927813333,56.29,79975.23,0.0,0.98593,1e-05,1.81636]
[1777927815267,56.28,79975.89,0.0,0.98594,1e-05,1.81542]
[1777927815327,56.28,79975.89,0.0,0.98594,1e-05,1.81542]
[1777927815339,56.28,79975.89,0.0,0.98594,1e-05,1.81542]
[1777927815577,56.28,79975.71,0.0,0.98593,1e-05,1.81564]
[1777927815826,56.28,79975.71,0.0,0.98593,1e-05,1.81564]
[1777927816076,56.28,79975.71,0.0,0.98593,1e-05,1.81564]
[1777927818595,56.28,79975.19,0.0,0.98593,1e-05,1.81625]
[1777927818644,56.28,79975.19,0.0,0.98593,1e-05,1.81625]
[1777927818829,56.28,79975.19,0.0,0.98593,1e-05,1.81625]
[1777927818939,56.28,79975.19,0.0,0.98593,1e-05,1.81625]
[1777927819040,56.28,79975.19,0.0,0.98593,1e-05,1.81622]
[1777927821832,56.28,79975.16,0.0,0.98593,1e-05,1.81623]
[1777927822075,56.28,79975.16,0.0,0.98593,1e-05,1.81623]
[1777927822188,56.28,79975.16,0.0,0.98593,1e-05,1.81623]
[1777927822300,56.28,79975.16,0.0,0.98593,1e-05,1.81623]
[1777927822325,56.28,79975.16,0.0,0.98593,1e-05,1.81623]
[1777927822413,56.28,79975.16,0.0,0.98593,1e-05,1.81623]
[1777927822395,56.28,79975.14,0.0,0.98593,1e-05,1.81619]
[1777927825832,56.28,79975.39,0.0,0.98593,1e-05,1.81575]
[1777927826077,56.28,79975.39,0.0,0.98593,1e-05,1.81575]
[1777927826207,56.28,79975.39,0.0,0.98593,1e-05,1.81575]
[1777927826424,56.28,79975.34,0.0,0.98593,1e-05,1.81579]
[1777927829828,56.28,79975.64,0.0,0.98594,1e-05,1.81528]
[1777927830075,56.28,79975.64,0.0,0.98594,1e-05,1.81528]
[1777927830193,56.28,79975.64,0.0,0.98594,1e-05,1.81528]
[1777927830452,56.28,79975.75,0.0,0.98594,1e-05,1.8151]
[1777927831293,56.28,79975.75,0.0,0.98594,1e-05,1.8151]
[1777927831332,56.28,79975.75,0.0,0.98594,1e-05,1.8151]
[1777927831359,56.28,79975.75,0.0,0.98594,1e-05,1.8151]
[1777927831582,56.28,79975.6,0.0,0.98596,1e-05,1.81281]
[1777927833832,56.28,79975.72,0.0,0.98596,1e-05,1.81262]
[1777927834084,56.28,79975.72,0.0,0.98596,1e-05,1.81262]
[1777927834191,56.28,79975.72,0.0,0.98596,1e-05,1.81262]
[1777927834304,56.28,79975.72,0.0,0.98596,1e-05,1.81262]
[1777927834324,56.28,79975.72,0.0,0.98596,1e-05,1.81262]
[1777927834436,56.28,79975.72,0.0,0.98596,1e-05,1.81262]
[1777927834470,56.28,79975.72,0.0,0.98596,1e-05,1.81262]
[1777927834405,56.28,79975.53,0.0,0.98596,1e-05,1.81283]
[1777927834574,56.28,79975.53,0.0,0.98596,1e-05,1.81283]
[1777927834584,56.28,79975.53,0.0,0.98596,1e-05,1.81283]
[1777927834537,56.28,79975.53,0.0,0.98596,1e-05,1.81283]
[1777927835487,56.28,79975.36,0.0,0.98595,1e-05,1.81303]
[1777927838508,56.28,79954.15,0.0,0.98569,1e-05,1.84228]
[1777927839515,56.28,79950.33,0.0,0.98564,1e-05,1.84752]
[1777927841584,56.28,79951.09,0.0,0.98565,1e-05,1.84637]
[1777927841637,56.28,79951.09,0.0,0.98565,1e-05,1.84637]
[1777927841747,56.28,79951.09,0.0,0.98565,1e-05,1.84637]
[1777927842129,56.28,79951.09,0.0,0.98565,1e-05,1.84637]
[1777927842209,56.28,79951.09,0.0,0.98565,1e-05,1.84637]
[1777927842329,56.28,79951.09,0.0,0.98565,1e-05,1.84637]
[1777927842430,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927842585,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927842677,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927842789,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927842811,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927842829,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927842921,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927843077,56.28,79951.01,0.0,0.98565,1e-05,1.84631]
[1777927843136,56.28,79951.01,0.0,0.98565,1e-05,1.84622]
[1777927845576,56.28,79950.83,0.0,0.98565,1e-05,1.84638]
[1777927845692,56.28,79950.83,0.0,0.98565,1e-05,1.84638]
[1777927845793,56.28,79950.83,0.0,0.98565,1e-05,1.8463]
[1777927847591,56.28,79951.15,0.0,0.98565,1e-05,1.84576]
[1777927847707,56.28,79951.15,0.0,0.98565,1e-05,1.84576]
[1777927847826,56.28,79951.15,0.0,0.98565,1e-05,1.84576]
[1777927848074,56.28,79951.15,0.0,0.98565,1e-05,1.84576]
[1777927848099,56.28,79951.15,0.0,0.98565,1e-05,1.84576]
[1777927848162,56.27,79950.11,0.0,0.98564,1e-05,1.84704]
[1777927851576,56.27,79951.2,0.0,0.98566,1e-05,1.84543]
[1777927851829,56.27,79951.2,0.0,0.98566,1e-05,1.84543]
[1777927851879,56.27,79951.2,0.0,0.98566,1e-05,1.84543]
[1777927851930,56.27,79951.3,0.0,0.98566,1e-05,1.84505]
[1777927853538,56.27,79950.86,0.0,0.98565,1e-05,1.84566]
[1777927853576,56.27,79950.86,0.0,0.98565,1e-05,1.84566]
[1777927853652,56.27,79950.86,0.0,0.98565,1e-05,1.84566]
[1777927853829,56.27,79950.86,0.0,0.98565,1e-05,1.84566]
[1777927855578,56.27,79950.96,0.0,0.98566,1e-05,1.84535]
[1777927855825,56.27,79950.96,0.0,0.98566,1e-05,1.84535]
[1777927855844,56.27,79950.96,0.0,0.98566,1e-05,1.84535]
[1777927855926,56.27,79950.81,0.0,0.98566,1e-05,1.8454]
[1777927859552,56.27,79950.72,0.0,0.98566,1e-05,1.84537]
[1777927859579,56.27,79950.72,0.0,0.98566,1e-05,1.84537]
[1777927859659,56.27,79950.65,0.0,0.98566,1e-05,1.84538]
[1777927862723,56.27,79951.11,0.0,0.98566,1e-05,1.84458]
[1777927862828,56.27,79951.11,0.0,0.98566,1e-05,1.84458]
[1777927862835,56.27,79952.24,0.0,0.98568,1e-05,1.84293]
[1777927866073,56.27,79951.84,0.0,0.98568,1e-05,1.84334]
[1777927866187,56.27,79951.84,0.0,0.98568,1e-05,1.84334]
[1777927866329,56.27,79951.84,0.0,0.98568,1e-05,1.84334]
[1777927871751,56.26,79953.7,0.0,0.9857,1e-05,1.84026]
[1777927874604,56.26,79954.11,0.0,0.98571,1e-05,1.83956]
[1777927879807,56.26,79952.57,0.0,0.98569,1e-05,1.84131]
[1777927881055,56.26,79952.57,0.0,0.98569,1e-05,1.84131]
[1777927882353,56.26,79951.29,0.0,0.98568,1e-05,1.84296]
[1777927882436,56.26,79951.29,0.0,0.98568,1e-05,1.84296]
[1777927882389,56.26,79950.17,0.0,0.98567,1e-05,1.84445]
[1777927882580,56.26,79950.17,0.0,0.98567,1e-05,1.84445]
[1777927882587,56.26,79950.17,0.0,0.98567,1e-05,1.84445]
[1777927882726,56.26,79950.17,0.0,0.98567,1e-05,1.84445]
[1777927882829,56.26,79950.17,0.0,0.98567,1e-05,1.84445]
[1777927882931,56.26,79949.47,0.0,0.98566,1e-05,1.84536]
[1777927883834,56.26,79938.07,0.0,0.98551,1e-05,1.8613]
[1777927884843,56.26,79934.52,0.0,0.98547,1e-05,1.86611]
[1777927885583,56.26,79934.52,0.0,0.98547,1e-05,1.86611]
[1777927885830,56.26,79934.52,0.0,0.98547,1e-05,1.86611]
[1777927885912,56.26,79934.52,0.0,0.98547,1e-05,1.86611]
[1777927886193,56.26,79934.52,0.0,0.98547,1e-05,1.86611]
[1777927886303,56.26,79934.52,0.0,0.98547,1e-05,1.86611]
[1777927886330,56.26,79934.52,0.0,0.98547,1e-05,1.86611]
[1777927886401,56.26,79934.27,0.0,0.98546,1e-05,1.86635]
[1777927889580,56.25,79933.89,0.0,0.98546,1e-05,1.86655]
[1777927889832,56.25,79933.89,0.0,0.98546,1e-05,1.86655]
[1777927889972,56.25,79933.89,0.0,0.98546,1e-05,1.86655]
[1777927890072,56.25,79933.86,0.0,0.98546,1e-05,1.86649]
[1777927893580,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927893826,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927893941,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927894053,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927894075,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927894165,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927894277,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927894324,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927894388,56.25,79934.17,0.0,0.98549,1e-05,1.86321]
[1777927894489,56.25,79934.45,0.0,0.98549,1e-05,1.86272]
[1777927895920,56.25,79943.84,0.0,0.98562,1e-05,1.84936]
[1777927896927,56.25,79945.06,0.0,0.98563,1e-05,1.84758]
[1777927897579,56.25,79945.06,0.0,0.98563,1e-05,1.84758]
[1777927897828,56.25,79945.06,0.0,0.98563,1e-05,1.84758]
[1777927897844,56.25,79945.06,0.0,0.98563,1e-05,1.84758]
[1777927898509,56.25,79945.06,0.0,0.98563,1e-05,1.84758]
[1777927897933,56.25,79944.69,0.0,0.98563,1e-05,1.84802]
[1777927898569,56.25,79944.69,0.0,0.98563,1e-05,1.84802]
[1777927898576,56.25,79944.69,0.0,0.98563,1e-05,1.84802]
[1777927901581,56.25,79943.15,0.0,0.98561,1e-05,1.85001]
[1777927901826,56.25,79943.15,0.0,0.98561,1e-05,1.85001]
[1777927901938,56.25,79943.15,0.0,0.98561,1e-05,1.85001]
[1777927901962,56.25,79942.55,0.0,0.9856,1e-05,1.85069]
[1777927904469,56.25,79941.66,0.0,0.98559,1e-05,1.85185]
[1777927905583,56.24,79941.42,0.0,0.98559,1e-05,1.85202]
[1777927905681,56.24,79941.42,0.0,0.98559,1e-05,1.85202]
[1777927905828,56.24,79941.42,0.0,0.98559,1e-05,1.85202]
[1777927906143,56.24,79941.42,0.0,0.98559,1e-05,1.85202]
[1777927906215,56.24,79937.0,0.0,0.98554,1e-05,1.85812]
[1777927906719,56.24,79937.0,0.0,0.98554,1e-05,1.85812]
[1777927906791,56.24,79937.0,0.0,0.98554,1e-05,1.85812]
[1777927906834,56.24,79937.0,0.0,0.98554,1e-05,1.85812]
[1777927909580,56.24,79934.41,0.0,0.9855,1e-05,1.86146]
[1777927909828,56.24,79934.41,0.0,0.9855,1e-05,1.86146]
[1777927909929,56.24,79934.41,0.0,0.98551,1e-05,1.86136]
[1777927910594,56.24,79934.41,0.0,0.98551,1e-05,1.86136]
[1777927913581,56.24,79934.98,0.0,0.98551,1e-05,1.86046]
[1777927913826,56.24,79934.98,0.0,0.98551,1e-05,1.86046]
[1777927913942,56.24,79934.98,0.0,0.98551,1e-05,1.86046]
[1777927914483,56.24,79934.98,0.0,0.98551,1e-05,1.86046]
[1777927914489,56.24,79934.79,0.0,0.98551,1e-05,1.86042]
[1777927916287,56.24,79935.01,0.0,0.98552,1e-05,1.86002]
[1777927917374,56.24,79934.43,0.0,0.98551,1e-05,1.86073]
[1777927917488,56.24,79934.43,0.0,0.98551,1e-05,1.86073]
[1777927917581,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927917619,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927917837,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927917947,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927918036,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927918075,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927918224,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927918326,56.24,79934.46,0.0,0.98551,1e-05,1.86059]
[1777927918427,56.24,79934.94,0.0,0.98552,1e-05,1.85982]
[1777927918575,56.24,79934.94,0.0,0.98552,1e-05,1.85982]
[1777927918691,56.24,79934.94,0.0,0.98552,1e-05,1.85982]
[1777927919089,56.24,79934.81,0.0,0.98552,1e-05,1.85991]
[1777927919577,56.24,79934.81,0.0,0.98552,1e-05,1.85991]
[1777927919826,56.24,79934.81,0.0,0.98552,1e-05,1.85991]
[1777927919941,56.24,79934.81,0.0,0.98552,1e-05,1.85991]
[1777927921579,56.23,79934.74,0.0,0.98552,1e-05,1.85982]
[1777927921827,56.23,79934.74,0.0,0.98552,1e-05,1.85982]
[1777927921842,56.23,79934.74,0.0,0.98552,1e-05,1.85982]
[1777927922110,56.23,79937.2,0.0,0.98555,1e-05,1.85627]
[1777927923578,56.23,79938.21,0.0,0.98557,1e-05,1.85477]
[1777927923831,56.23,79938.21,0.0,0.98557,1e-05,1.85477]
[1777927923936,56.23,79938.21,0.0,0.98557,1e-05,1.85477]
[1777927925579,56.23,79937.86,0.0,0.98556,1e-05,1.85509]
[1777927925825,56.23,79937.86,0.0,0.98556,1e-05,1.85509]
[1777927925895,56.23,79937.86,0.0,0.98556,1e-05,1.85509]
[1777927926009,56.23,79937.86,0.0,0.98556,1e-05,1.85509]
[1777927926076,56.23,79937.86,0.0,0.98556,1e-05,1.85509]
[1777927926129,56.23,79937.86,0.0,0.98556,1e-05,1.85509]
[1777927926138,56.23,79937.82,0.0,0.98556,1e-05,1.85506]
[1777927927579,56.23,79937.73,0.0,0.98556,1e-05,1.8551]
[1777927927830,56.23,79937.73,0.0,0.98556,1e-05,1.8551]
[1777927927988,56.23,79937.73,0.0,0.98556,1e-05,1.8551]
[1777927929579,56.23,79937.32,0.0,0.98556,1e-05,1.8555]
[1777927929825,56.23,79937.32,0.0,0.98556,1e-05,1.8555]
[1777927929938,56.23,79937.32,0.0,0.98556,1e-05,1.8555]
[1777927930050,56.23,79937.32,0.0,0.98556,1e-05,1.8555]
[1777927930074,56.23,79937.32,0.0,0.98556,1e-05,1.8555]
[1777927930238,56.23,79937.32,0.0,0.98556,1e-05,1.8555]
[1777927930339,56.23,79937.32,0.0,0.98556,1e-05,1.85542]
[1777927931584,56.23,79937.32,0.0,0.98556,1e-05,1.85542]
[1777927931828,56.23,79937.32,0.0,0.98556,1e-05,1.85542]
[1777927931949,56.23,79937.32,0.0,0.98556,1e-05,1.85542]
[1777927933575,56.23,79937.32,0.0,0.98556,1e-05,1.85524]
[1777927933687,56.23,79936.59,0.0,0.98555,1e-05,1.85618]
[1777927933801,56.23,79936.59,0.0,0.98555,1e-05,1.85618]
[1777927933825,56.23,79936.59,0.0,0.98555,1e-05,1.85618]
[1777927933922,56.23,79936.59,0.0,0.98555,1e-05,1.85618]
[1777927934032,56.23,79936.59,0.0,0.98555,1e-05,1.85618]
[1777927934075,56.23,79936.59,0.0,0.98555,1e-05,1.85618]
[1777927934146,56.23,79936.59,0.0,0.98555,1e-05,1.85618]
[1777927934193,56.23,79937.42,0.0,0.98556,1e-05,1.85493]
[1777927935582,56.23,79937.42,0.0,0.98556,1e-05,1.85493]
[1777927935831,56.23,79937.42,0.0,0.98556,1e-05,1.85493]
[1777927935945,56.23,79937.42,0.0,0.98556,1e-05,1.85493]
[1777927936070,56.23,79937.42,0.0,0.98556,1e-05,1.85493]
[1777927936077,56.23,79937.42,0.0,0.98556,1e-05,1.85493]
[1777927936181,56.23,79937.42,0.0,0.98556,1e-05,1.85493]
[1777927937575,56.23,79937.71,0.0,0.98557,1e-05,1.85436]
[1777927937827,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927937914,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938033,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938075,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938182,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938295,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938325,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938408,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938518,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938574,56.23,79937.25,0.0,0.98556,1e-05,1.85492]
[1777927938509,56.22,79937.37,0.0,0.98557,1e-05,1.85466]
[1777927938625,56.22,79937.37,0.0,0.98557,1e-05,1.85466]
[1777927938619,56.22,79937.37,0.0,0.98557,1e-05,1.85466]
[1777927941577,56.22,79937.49,0.0,0.98557,1e-05,1.85433]
[1777927941830,56.22,79937.49,0.0,0.98557,1e-05,1.85433]
[1777927941940,56.22,79937.49,0.0,0.98557,1e-05,1.85433]
[1777927942041,56.22,79937.49,0.0,0.98557,1e-05,1.85416]
[1777927944605,56.22,79937.29,0.0,0.98557,1e-05,1.85427]
[1777927944825,56.22,79937.29,0.0,0.98557,1e-05,1.85427]
[1777927946278,56.22,79937.49,0.0,0.98557,1e-05,1.85383]
[1777927947311,56.22,79937.49,0.0,0.98557,1e-05,1.85383]
[1777927947323,56.22,79937.49,0.0,0.98557,1e-05,1.85383]
[1777927947586,56.22,79937.49,0.0,0.98557,1e-05,1.85383]
[1777927947413,56.22,79933.19,0.0,0.98552,1e-05,1.85977]
[1777927947649,56.22,79933.19,0.0,0.98552,1e-05,1.85977]
[1777927951577,56.22,79931.62,0.0,0.9855,1e-05,1.86169]
[1777927951826,56.22,79931.19,0.0,0.98552,1e-05,1.85969]
[1777927952311,56.22,79931.19,0.0,0.98552,1e-05,1.85969]
[1777927952328,56.22,79931.19,0.0,0.98552,1e-05,1.85969]
[1777927952574,56.22,79931.19,0.0,0.98552,1e-05,1.85969]
[1777927952371,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927952689,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927952811,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927952826,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927952936,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927953046,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927953074,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927953264,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927953324,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927953577,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927953588,56.22,79930.75,0.0,0.98551,1e-05,1.86022]
[1777927957578,56.21,79931.35,0.0,0.98552,1e-05,1.85901]
[1777927957827,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927957895,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958007,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958074,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958121,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958230,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958325,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958399,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958510,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958575,56.21,79931.84,0.0,0.98553,1e-05,1.85824]
[1777927958696,56.21,79931.74,0.0,0.98553,1e-05,1.85829]
[1777927958712,56.21,79931.74,0.0,0.98553,1e-05,1.85829]
[1777927958824,56.21,79931.74,0.0,0.98553,1e-05,1.85829]
[1777927959028,56.21,79931.74,0.0,0.98553,1e-05,1.85829]
[1777927961577,56.21,79932.08,0.0,0.98553,1e-05,1.85763]
[1777927961825,56.21,79932.01,0.0,0.98553,1e-05,1.85765]
[1777927961922,56.21,79932.01,0.0,0.98553,1e-05,1.85765]
[1777927965577,56.21,79931.82,0.0,0.98553,1e-05,1.85765]
[1777927965825,56.21,79931.71,0.0,0.98553,1e-05,1.85772]
[1777927965880,56.21,79931.71,0.0,0.98553,1e-05,1.85772]
[1777927965988,56.21,79931.71,0.0,0.98553,1e-05,1.85772]
[1777927966321,56.21,79931.71,0.0,0.98553,1e-05,1.85772]
[1777927966422,56.21,79931.71,0.0,0.98553,1e-05,1.85772]
[1777927968663,56.21,79929.42,0.0,0.98551,1e-05,1.86067]
[1777927968776,56.21,79929.42,0.0,0.98551,1e-05,1.86067]
[1777927968830,56.21,79929.42,0.0,0.98551,1e-05,1.86067]
[1777927969439,56.21,79928.69,0.0,0.9855,1e-05,1.86161]
[1777927972307,56.21,79928.18,0.0,0.98549,1e-05,1.86214]
[1777927979509,56.2,79926.72,0.0,0.98548,1e-05,1.86341]
[1777927984543,56.2,79926.62,0.0,0.98548,1e-05,1.86306]
[1777927987805,56.2,79927.95,0.0,0.9855,1e-05,1.86099]
[1777927987829,56.2,79927.95,0.0,0.9855,1e-05,1.86099]
[1777927987903,56.2,79927.95,0.0,0.9855,1e-05,1.86099]
[1777927988076,56.2,79927.95,0.0,0.9855,1e-05,1.86099]
[1777927988572,56.2,79927.4,0.0,0.9855,1e-05,1.86158]
[1777927993530,56.19,79926.82,0.0,0.98549,1e-05,1.86201]
[1777927993581,56.19,79926.82,0.0,0.98549,1e-05,1.86201]
[1777927993586,56.19,79926.82,0.0,0.98549,1e-05,1.86201]
[1777927993607,56.19,79923.83,0.0,0.98546,1e-05,1.86612]
[1777927993698,56.19,79923.83,0.0,0.98546,1e-05,1.86612]
[1777927993812,56.19,79923.83,0.0,0.98546,1e-05,1.86612]
[1777927993838,56.19,79923.83,0.0,0.98546,1e-05,1.86612]
[1777927994613,56.19,79921.5,0.0,0.98543,1e-05,1.8693]
[1777927997634,56.19,79919.01,0.0,0.9854,1e-05,1.87248]
[1777928000600,56.19,79918.65,0.0,0.98539,1e-05,1.87287]
[1777928000694,56.19,79917.82,0.0,0.98538,1e-05,1.87393]
[1777928000812,56.19,79917.82,0.0,0.98538,1e-05,1.87393]
[1777928000826,56.19,79917.82,0.0,0.98538,1e-05,1.87393]
[1777928000913,56.19,79918.29,0.0,0.98539,1e-05,1.87314]
[1777928006043,56.18,79918.53,0.0,0.9854,1e-05,1.87245]
[1777928006442,56.18,79918.53,0.0,0.9854,1e-05,1.87245]
[1777928006453,56.18,79918.53,0.0,0.9854,1e-05,1.87245]
[1777928006574,56.18,79918.53,0.0,0.9854,1e-05,1.87245]
[1777928006579,56.18,79918.53,0.0,0.9854,1e-05,1.87245]
[1777928006543,56.18,79917.44,0.0,0.98539,1e-05,1.87363]
[1777928006698,56.18,79918.31,0.0,0.9854,1e-05,1.8724]
[1777928007705,56.18,79911.1,0.0,0.98531,1e-05,1.88249]
[1777928009575,56.18,79911.1,0.0,0.98531,1e-05,1.88249]
[1777928009644,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928009686,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928009800,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928009826,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928009935,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928010078,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928010325,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928010376,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928010494,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928010576,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928010604,56.18,79910.62,0.0,0.9853,1e-05,1.8829]
[1777928010508,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928010715,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928010828,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928010938,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928011050,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928011081,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928011164,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928011325,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928011578,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928011626,56.18,79910.47,0.0,0.9853,1e-05,1.88298]
[1777928011380,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928011740,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928011825,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928011855,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928011965,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928012076,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928012324,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928012574,56.18,79910.04,0.0,0.98532,1e-05,1.88092]
[1777928012425,56.18,79909.22,0.0,0.98531,1e-05,1.88195]
[1777928012740,56.18,79907.5,0.0,0.98528,1e-05,1.88439]
[1777928016097,56.18,79908.16,0.0,0.98529,1e-05,1.88318]
[1777928016209,56.18,79908.16,0.0,0.98529,1e-05,1.88318]
[1777928016321,56.18,79908.16,0.0,0.98529,1e-05,1.88318]
[1777928016423,56.17,79909.05,0.0,0.98531,1e-05,1.88166]
[1777928016770,56.17,79910.69,0.0,0.98533,1e-05,1.87933]
[1777928017777,56.17,79912.02,0.0,0.98535,1e-05,1.87732]
[1777928019580,56.17,79912.02,0.0,0.98535,1e-05,1.87732]
[1777928019691,56.17,79912.05,0.0,0.98535,1e-05,1.87715]
[1777928019801,56.17,79912.05,0.0,0.98535,1e-05,1.87715]
[1777928019916,56.17,79912.05,0.0,0.98535,1e-05,1.87715]
[1777928020327,56.17,79912.05,0.0,0.98535,1e-05,1.87715]
[1777928020428,56.17,79911.87,0.0,0.98535,1e-05,1.87716]
[1777928025833,56.17,79911.62,0.0,0.98535,1e-05,1.87691]
[1777928029861,56.16,79912.55,0.0,0.98537,1e-05,1.87511]
[1777928034896,56.16,79914.84,0.0,0.9854,1e-05,1.87129]
[1777928035904,56.16,79915.68,0.0,0.98542,1e-05,1.86998]
[1777928038924,56.16,79914.66,0.0,0.98541,1e-05,1.8711]
[1777928043960,56.15,79914.03,0.0,0.9854,1e-05,1.87143]
[1777928045974,56.15,79914.89,0.0,0.98542,1e-05,1.86998]
[1777928051009,56.15,79915.02,0.0,0.98542,1e-05,1.86911]
[1777928056044,56.14,79915.03,0.0,0.98543,1e-05,1.86852]
[1777928063093,56.14,79918.35,0.0,0.98548,1e-05,1.86303]
[1777928064100,56.14,79920.74,0.0,0.98551,1e-05,1.85956]
[1777928065107,56.14,79919.95,0.0,0.9855,1e-05,1.86057]
[1777928070142,56.13,79920.25,0.0,0.98551,1e-05,1.85964]
[1777928075176,56.13,79921.47,0.0,0.98555,1e-05,1.85493]
[1777928076183,56.13,79923.94,0.0,0.98558,1e-05,1.85137]
[1777928077191,56.13,79930.73,0.0,0.98567,1e-05,1.84179]
[1777928079205,56.13,79932.29,0.0,0.98569,1e-05,1.83947]
[1777928084239,56.13,79932.66,0.0,0.9857,1e-05,1.83862]
[1777928086254,56.13,79930.3,0.0,0.98567,1e-05,1.84178]
[1777928090504,56.12,79929.98,0.0,0.98567,1e-05,1.84201]
[1777928096325,56.12,79930.45,0.0,0.98568,1e-05,1.84086]
[1777928101360,56.12,79930.1,0.0,0.98568,1e-05,1.841]
[1777928103373,56.12,79930.84,0.0,0.98569,1e-05,1.83983]
[1777928106395,56.12,79935.21,0.0,0.98575,1e-05,1.83354]
[1777928107402,56.12,79936.08,0.0,0.98576,1e-05,1.83227]
[1777928108409,56.12,79938.19,0.0,0.98578,1e-05,1.82929]
[1777928110423,56.12,79939.33,0.0,0.9858,1e-05,1.82761]
[1777928111430,56.12,79940.82,0.0,0.98582,1e-05,1.8255]
[1777928112437,56.12,79944.4,0.0,0.98586,1e-05,1.82049]
[1777928117472,56.11,79944.38,0.0,0.98587,1e-05,1.82035]
[1777928122507,56.11,79944.83,0.0,0.98587,1e-05,1.81955]
[1777928127542,56.11,79946.02,0.0,0.98589,1e-05,1.81774]
[1777928132576,56.11,79946.22,0.0,0.98591,1e-05,1.81485]
[1777928134494,56.11,79946.64,0.0,0.98592,1e-05,1.81424]
[1777928135586,56.11,79946.84,0.0,0.98592,1e-05,1.81394]
[1777928135598,56.11,79946.79,0.0,0.98592,1e-05,1.81398]
[1777928136029,56.11,79946.79,0.0,0.98592,1e-05,1.81398]
[1777928136078,56.11,79946.79,0.0,0.98592,1e-05,1.81398]
[1777928136123,56.11,79946.79,0.0,0.98592,1e-05,1.81395]
[1777928138799,56.11,79946.86,0.0,0.98592,1e-05,1.81382]
[1777928138832,56.11,79947.12,0.0,0.98593,1e-05,1.81343]
[1777928145668,56.11,79950.78,0.0,0.98597,1e-05,1.8082]
[1777928150703,56.11,79953.17,0.0,0.986,1e-05,1.8048]
[1777928155737,56.11,79953.57,0.0,0.98601,1e-05,1.80417]
[1777928156347,56.11,79953.57,0.0,0.98601,1e-05,1.80417]
[1777928156465,56.11,79953.57,0.0,0.98601,1e-05,1.80417]
[1777928156579,56.11,79953.57,0.0,0.98601,1e-05,1.80417]
[1777928156827,56.11,79952.66,0.0,0.986,1e-05,1.80541]
[1777928163794,56.11,79952.19,0.0,0.98599,1e-05,1.80594]
[1777928167059,56.11,79952.19,0.0,0.98599,1e-05,1.80591]
[1777928167077,56.11,79952.19,0.0,0.98599,1e-05,1.80591]
[1777928167182,56.11,79952.19,0.0,0.98599,1e-05,1.80591]
[1777928167330,56.11,79952.19,0.0,0.98599,1e-05,1.80591]
[1777928167431,56.11,79952.19,0.0,0.98599,1e-05,1.80588]
[1777928173258,56.11,79950.74,0.0,0.98598,1e-05,1.80781]
[1777928173324,56.11,79950.74,0.0,0.98598,1e-05,1.80781]
[1777928173576,56.11,79950.74,0.0,0.98598,1e-05,1.80781]
[1777928173653,56.11,79950.7,0.0,0.98598,1e-05,1.80783]
[1777928178899,56.1,79951.41,0.0,0.98599,1e-05,1.80677]
[1777928186955,56.1,79951.62,0.0,0.98599,1e-05,1.80637]
[1777928190096,56.1,79951.62,0.0,0.98599,1e-05,1.80637]
[1777928190202,56.1,79951.62,0.0,0.98599,1e-05,1.80637]
[1777928190325,56.1,79951.62,0.0,0.98599,1e-05,1.80637]
[1777928190427,56.1,79951.72,0.0,0.98599,1e-05,1.80618]
[1777928195491,56.1,79953.55,0.0,0.98603,1e-05,1.80118]
[1777928195576,56.1,79953.55,0.0,0.98603,1e-05,1.80118]
[1777928195596,56.1,79953.55,0.0,0.98603,1e-05,1.80118]
[1777928195827,56.1,79953.55,0.0,0.98603,1e-05,1.80118]
[1777928195677,56.1,79955.15,0.0,0.98605,1e-05,1.79897]
[1777928201053,56.1,79957.71,0.0,0.98609,1e-05,1.79548]
[1777928203455,56.1,79957.78,0.0,0.98609,1e-05,1.79539]
[1777928203570,56.1,79957.78,0.0,0.98609,1e-05,1.79539]
[1777928203576,56.1,79957.78,0.0,0.98609,1e-05,1.79539]
[1777928203671,56.1,79957.86,0.0,0.98609,1e-05,1.79529]
[1777928208854,56.1,79957.8,0.0,0.98609,1e-05,1.79538]
[1777928208102,56.1,79952.07,0.0,0.98601,1e-05,1.80325]
[1777928208940,56.1,79952.07,0.0,0.98601,1e-05,1.80325]
[1777928209077,56.1,79952.07,0.0,0.98601,1e-05,1.80325]
[1777928209474,56.1,79952.07,0.0,0.98601,1e-05,1.80325]
[1777928209584,56.1,79952.07,0.0,0.98601,1e-05,1.80325]
[1777928209612,56.1,79949.67,0.0,0.98598,1e-05,1.80654]
[1777928212097,56.1,79949.78,0.0,0.98599,1e-05,1.80639]
[1777928212328,56.1,79949.78,0.0,0.98599,1e-05,1.80639]
[1777928220186,56.1,79949.32,0.0,0.98598,1e-05,1.80687]
[1777928222200,56.1,79937.95,0.0,0.98584,1e-05,1.82254]
[1777928223207,56.1,79934.5,0.0,0.98579,1e-05,1.82727]
[1777928225786,56.1,79934.35,0.0,0.98579,1e-05,1.82743]
[1777928225827,56.1,79934.35,0.0,0.98579,1e-05,1.82743]
[1777928225857,56.1,79934.42,0.0,0.98579,1e-05,1.82728]
[1777928226006,56.1,79934.42,0.0,0.98579,1e-05,1.82728]
[1777928226082,56.1,79934.42,0.0,0.98579,1e-05,1.82728]
[1777928226658,56.1,79934.42,0.0,0.98579,1e-05,1.82728]
[1777928226767,56.1,79934.42,0.0,0.98579,1e-05,1.82728]
[1777928226827,56.1,79934.42,0.0,0.98579,1e-05,1.82728]
[1777928226868,56.1,79934.6,0.0,0.9858,1e-05,1.82698]
[1777928232270,56.1,79934.2,0.0,0.98579,1e-05,1.82722]
[1777928234473,56.1,79934.2,0.0,0.98579,1e-05,1.82722]
[1777928240533,56.1,79934.24,0.0,0.9858,1e-05,1.8268]
[1777928240582,56.1,79934.24,0.0,0.9858,1e-05,1.8268]
[1777928240746,56.1,79934.24,0.0,0.9858,1e-05,1.82674]
[1777928241365,56.1,79934.24,0.0,0.9858,1e-05,1.82674]
[1777928241576,56.1,79934.24,0.0,0.9858,1e-05,1.82674]
[1777928241842,56.1,79934.24,0.0,0.9858,1e-05,1.82674]
[1777928241864,56.1,79934.24,0.0,0.9858,1e-05,1.82669]
[1777928242075,56.1,79934.24,0.0,0.9858,1e-05,1.82669]
[1777928242083,56.1,79934.24,0.0,0.9858,1e-05,1.82669]
[1777928242326,56.1,79934.24,0.0,0.9858,1e-05,1.82669]
[1777928247375,56.09,79934.49,0.0,0.98581,1e-05,1.82602]
[1777928252411,56.09,79934.31,0.0,0.98582,1e-05,1.82352]
[1777928256832,56.09,79935.43,0.0,0.98584,1e-05,1.82183]
[1777928256951,56.09,79935.22,0.0,0.98584,1e-05,1.82207]
[1777928257080,56.09,79935.22,0.0,0.98584,1e-05,1.82207]
[1777928257826,56.09,79935.22,0.0,0.98584,1e-05,1.82207]
[1777928257876,56.09,79935.22,0.0,0.98584,1e-05,1.82207]
[1777928257873,56.09,79935.25,0.0,0.98584,1e-05,1.82198]
[1777928257992,56.09,79935.25,0.0,0.98584,1e-05,1.82198]
[1777928258081,56.09,79935.25,0.0,0.98584,1e-05,1.82198]
[1777928263488,56.09,79934.59,0.0,0.98583,1e-05,1.82261]
[1777928264773,56.09,79934.59,0.0,0.98583,1e-05,1.82261]
[1777928264831,56.09,79934.59,0.0,0.98583,1e-05,1.82261]
[1777928264884,56.09,79934.59,0.0,0.98583,1e-05,1.82261]
[1777928264875,56.09,79934.59,0.0,0.98583,1e-05,1.82256]
[1777928265080,56.09,79934.59,0.0,0.98583,1e-05,1.82256]
[1777928265502,56.09,79931.91,0.0,0.9858,1e-05,1.82623]
[1777928266176,56.09,79931.91,0.0,0.9858,1e-05,1.82623]
[1777928266191,56.09,79931.91,0.0,0.9858,1e-05,1.82623]
[1777928266308,56.09,79931.91,0.0,0.9858,1e-05,1.82623]
[1777928266331,56.09,79931.91,0.0,0.9858,1e-05,1.82623]
[1777928271544,56.09,79932.4,0.0,0.98581,1e-05,1.82522]
[1777928274509,56.09,79930.77,0.0,0.98579,1e-05,1.82737]
[1777928274876,56.09,79930.77,0.0,0.98579,1e-05,1.82737]
[1777928274892,56.09,79930.92,0.0,0.98579,1e-05,1.82711]
[1777928275078,56.09,79930.92,0.0,0.98579,1e-05,1.82711]
[1777928275491,56.09,79930.92,0.0,0.98579,1e-05,1.82711]
[1777928275582,56.09,79930.92,0.0,0.98579,1e-05,1.82711]
[1777928276772,56.08,79930.99,0.0,0.98579,1e-05,1.82695]
[1777928276830,56.08,79930.99,0.0,0.98579,1e-05,1.82695]
[1777928276884,56.08,79930.99,0.0,0.98579,1e-05,1.82695]
[1777928276873,56.08,79930.99,0.0,0.98579,1e-05,1.8269]
[1777928279577,56.08,79930.95,0.0,0.98579,1e-05,1.82684]
[1777928279827,56.08,79930.95,0.0,0.98579,1e-05,1.82684]
[1777928279952,56.08,79930.95,0.0,0.98579,1e-05,1.82679]
[1777928283579,56.08,79930.74,0.0,0.98579,1e-05,1.82702]
[1777928283824,56.08,79930.74,0.0,0.98579,1e-05,1.82702]
[1777928283937,56.08,79930.74,0.0,0.98579,1e-05,1.82702]
[1777928283926,56.08,79930.74,0.0,0.98579,1e-05,1.82686]
[1777928284057,56.08,79930.74,0.0,0.98579,1e-05,1.82686]
[1777928284075,56.08,79930.74,0.0,0.98579,1e-05,1.82686]
[1777928284199,56.08,79930.74,0.0,0.98579,1e-05,1.82686]
[1777928284489,56.08,79930.74,0.0,0.98579,1e-05,1.82686]
[1777928284576,56.08,79930.74,0.0,0.98579,1e-05,1.82686]
[1777928284634,56.08,79931.21,0.0,0.9858,1e-05,1.82615]
[1777928288772,56.08,79931.32,0.0,0.9858,1e-05,1.82595]
[1777928288825,56.08,79931.32,0.0,0.9858,1e-05,1.82595]
[1777928288902,56.08,79931.32,0.0,0.9858,1e-05,1.82595]
[1777928288873,56.08,79931.32,0.0,0.9858,1e-05,1.82579]
[1777928289007,56.08,79931.32,0.0,0.9858,1e-05,1.82579]
[1777928289079,56.08,79931.32,0.0,0.9858,1e-05,1.82579]
[1777928289564,56.08,79931.32,0.0,0.9858,1e-05,1.82579]
[1777928289578,56.08,79931.32,0.0,0.9858,1e-05,1.82579]
[1777928289826,56.08,79931.32,0.0,0.9858,1e-05,1.82579]
[1777928289856,56.08,79931.32,0.0,0.9858,1e-05,1.82579]
[1777928289927,56.08,79931.32,0.0,0.9858,1e-05,1.82574]
[1777928293578,56.08,79931.32,0.0,0.9858,1e-05,1.82574]
[1777928293825,56.08,79931.32,0.0,0.9858,1e-05,1.82574]
[1777928293924,56.08,79931.32,0.0,0.9858,1e-05,1.82574]
[1777928293926,56.08,79933.16,0.0,0.98583,1e-05,1.82297]
[1777928294480,56.08,79933.16,0.0,0.98583,1e-05,1.82297]
[1777928295624,56.08,79930.87,0.0,0.9858,1e-05,1.82611]
[1777928295633,56.08,79930.87,0.0,0.9858,1e-05,1.82611]
[1777928295830,56.08,79930.87,0.0,0.9858,1e-05,1.82611]
[1777928296125,56.08,79930.87,0.0,0.9858,1e-05,1.82605]
[1777928296327,56.08,79930.87,0.0,0.9858,1e-05,1.82605]
[1777928297577,56.08,79930.87,0.0,0.9858,1e-05,1.826]
[1777928297829,56.08,79930.87,0.0,0.9858,1e-05,1.826]
[1777928297904,56.08,79930.87,0.0,0.9858,1e-05,1.826]
[1777928297931,56.08,79930.94,0.0,0.9858,1e-05,1.82585]
[1777928298732,56.08,79934.9,0.0,0.98585,1e-05,1.82031]
[1777928299416,56.08,79934.9,0.0,0.98585,1e-05,1.82031]
[1777928301577,56.08,79937.45,0.0,0.98589,1e-05,1.8167]
[1777928301694,56.08,79937.45,0.0,0.98589,1e-05,1.8167]
[1777928301828,56.08,79937.45,0.0,0.98589,1e-05,1.8167]
[1777928301869,56.08,79937.45,0.0,0.98589,1e-05,1.8167]
[1777928301935,56.08,79937.45,0.0,0.98589,1e-05,1.8167]
[1777928301930,56.08,79941.03,0.0,0.98593,1e-05,1.81172]
[1777928302075,56.08,79941.03,0.0,0.98593,1e-05,1.81172]
[1777928302761,56.08,79944.32,0.0,0.98597,1e-05,1.80716]
[1777928304274,56.08,79944.57,0.0,0.98598,1e-05,1.8068]
[1777928304325,56.08,79944.57,0.0,0.98598,1e-05,1.8068]
[1777928304775,56.08,79944.46,0.0,0.98598,1e-05,1.80693]
[1777928309810,56.08,79941.93,0.0,0.98594,1e-05,1.81035]
[1777928313433,56.07,79942.44,0.0,0.98597,1e-05,1.80712]
[1777928313581,56.07,79942.44,0.0,0.98597,1e-05,1.80712]
[1777928313705,56.07,79942.44,0.0,0.98597,1e-05,1.80712]
[1777928313838,56.07,79942.45,0.0,0.98597,1e-05,1.80709]
[1777928314534,56.07,79942.45,0.0,0.98597,1e-05,1.80709]
[1777928317581,56.07,79944.24,0.0,0.98599,1e-05,1.8046]
[1777928317693,56.07,79944.24,0.0,0.98599,1e-05,1.8046]
[1777928317828,56.07,79944.24,0.0,0.98599,1e-05,1.8046]
[1777928317945,56.07,79944.24,0.0,0.98599,1e-05,1.8046]
[1777928319710,56.07,79944.2,0.0,0.98599,1e-05,1.80465]
[1777928321578,56.07,79944.03,0.0,0.98599,1e-05,1.80486]
[1777928321826,56.07,79944.03,0.0,0.98599,1e-05,1.80486]
[1777928321939,56.07,79944.03,0.0,0.98599,1e-05,1.80486]
[1777928321927,56.07,79944.03,0.0,0.98599,1e-05,1.80485]
[1777928322063,56.07,79944.03,0.0,0.98599,1e-05,1.80485]
[1777928322074,56.07,79944.03,0.0,0.98599,1e-05,1.80485]
[1777928322189,56.07,79944.03,0.0,0.98599,1e-05,1.80485]
[1777928322304,56.07,79944.03,0.0,0.98599,1e-05,1.80485]
[1777928322324,56.07,79944.03,0.0,0.98599,1e-05,1.80485]
[1777928322441,56.07,79944.03,0.0,0.98599,1e-05,1.80485]
[1777928322900,56.07,79943.78,0.0,0.98599,1e-05,1.80519]
[1777928325217,56.07,79943.46,0.0,0.98598,1e-05,1.80562]
[1777928325328,56.07,79943.46,0.0,0.98598,1e-05,1.80562]
[1777928325328,56.07,79943.46,0.0,0.98598,1e-05,1.80562]
[1777928325584,56.07,79943.46,0.0,0.98598,1e-05,1.80562]
[1777928325825,56.07,79943.46,0.0,0.98598,1e-05,1.80562]
[1777928325938,56.07,79943.46,0.0,0.98598,1e-05,1.80562]
[1777928325922,56.07,79943.53,0.0,0.98598,1e-05,1.80552]
[1777928326054,56.07,79943.53,0.0,0.98598,1e-05,1.80552]
[1777928326074,56.07,79943.53,0.0,0.98598,1e-05,1.80552]
[1777928326188,56.07,79943.53,0.0,0.98598,1e-05,1.80552]
[1777928326929,56.07,79945.87,0.0,0.98601,1e-05,1.80229]
[1777928329579,56.07,79944.5,0.0,0.986,1e-05,1.80417]
[1777928329824,56.07,79944.5,0.0,0.986,1e-05,1.80417]
[1777928329942,56.07,79944.5,0.0,0.986,1e-05,1.80417]
[1777928329950,56.07,79942.7,0.0,0.98597,1e-05,1.80665]
[1777928333582,56.07,79943.66,0.0,0.98599,1e-05,1.80531]
[1777928333659,56.07,79943.66,0.0,0.98599,1e-05,1.80531]
[1777928333726,56.07,79943.66,0.0,0.98599,1e-05,1.80531]
[1777928333829,56.07,79943.66,0.0,0.98599,1e-05,1.80531]
[1777928333878,56.07,79943.66,0.0,0.98599,1e-05,1.80531]
[1777928333978,56.07,79944.1,0.0,0.98599,1e-05,1.80469]
[1777928335992,56.07,79941.67,0.0,0.98596,1e-05,1.80802]
[1777928337578,56.07,79941.67,0.0,0.98596,1e-05,1.80802]
[1777928337827,56.07,79941.67,0.0,0.98596,1e-05,1.80802]
[1777928337940,56.07,79941.67,0.0,0.98596,1e-05,1.80802]
[1777928337927,56.07,79941.67,0.0,0.98596,1e-05,1.808]
[1777928339488,56.07,79941.67,0.0,0.98596,1e-05,1.808]
[1777928341588,56.07,79941.49,0.0,0.98596,1e-05,1.8082]
[1777928341697,56.07,79941.49,0.0,0.98596,1e-05,1.8082]
[1777928341790,56.07,79942.03,0.0,0.98597,1e-05,1.80745]
[1777928343828,56.07,79942.24,0.0,0.98597,1e-05,1.80716]
[1777928349581,56.07,79942.21,0.0,0.98597,1e-05,1.80711]
[1777928349698,56.07,79942.21,0.0,0.98597,1e-05,1.80711]
[1777928349799,56.07,79936.05,0.0,0.98589,1e-05,1.81557]
[1777928354477,56.07,79934.84,0.0,0.98588,1e-05,1.81721]
[1777928354580,56.07,79934.84,0.0,0.98588,1e-05,1.81721]
[1777928354600,56.07,79934.38,0.0,0.98587,1e-05,1.81771]
[1777928356570,56.07,79934.38,0.0,0.98587,1e-05,1.81771]
[1777928360161,56.07,79932.48,0.0,0.98585,1e-05,1.82016]
[1777928365196,56.07,79932.89,0.0,0.98586,1e-05,1.81939]
[1777928368217,56.07,79930.4,0.0,0.98583,1e-05,1.82273]
[1777928374259,56.07,79931.05,0.0,0.98586,1e-05,1.81908]
[1777928378296,56.07,79931.85,0.0,0.98587,1e-05,1.81786]
[1777928383515,56.06,79932.81,0.0,0.98588,1e-05,1.81635]
[1777928384490,56.06,79932.46,0.0,0.98588,1e-05,1.81677]
[1777928386867,56.06,79932.35,0.0,0.98588,1e-05,1.81689]
[1777928386968,56.06,79932.84,0.0,0.98588,1e-05,1.81615]
[1777928387075,56.06,79932.84,0.0,0.98588,1e-05,1.81615]
[1777928387503,56.06,79932.84,0.0,0.98588,1e-05,1.81615]
[1777928387580,56.06,79932.84,0.0,0.98588,1e-05,1.81615]
[1777928387677,56.06,79932.35,0.0,0.98588,1e-05,1.81679]
[1777928389579,56.06,79932.42,0.0,0.98588,1e-05,1.81666]
[1777928389696,56.06,79932.42,0.0,0.98588,1e-05,1.81666]
[1777928389816,56.06,79932.42,0.0,0.98588,1e-05,1.81666]
[1777928389930,56.06,79932.42,0.0,0.98588,1e-05,1.81666]
[1777928390051,56.06,79932.42,0.0,0.98588,1e-05,1.81666]
[1777928390031,56.06,79932.42,0.0,0.98588,1e-05,1.81663]
[1777928390325,56.06,79932.42,0.0,0.98588,1e-05,1.81663]
[1777928390372,56.06,79932.35,0.0,0.98588,1e-05,1.81669]
[1777928397421,56.06,79932.74,0.0,0.98588,1e-05,1.81591]
[1777928401786,56.06,79945.02,0.0,0.98604,1e-05,1.79885]
[1777928402456,56.06,79945.96,0.0,0.98605,1e-05,1.79756]
[1777928407492,56.06,79945.25,0.0,0.98604,1e-05,1.79853]
[1777928409507,56.06,79942.46,0.0,0.98601,1e-05,1.80236]
[1777928414542,56.06,79942.43,0.0,0.98601,1e-05,1.80235]
[1777928419485,56.06,79942.35,0.0,0.98601,1e-05,1.80241]
[1777928420584,56.06,79939.19,0.0,0.98597,1e-05,1.80674]
[1777928421585,56.06,79939.19,0.0,0.98597,1e-05,1.80674]
[1777928421699,56.06,79939.19,0.0,0.98597,1e-05,1.80674]
[1777928421826,56.06,79939.19,0.0,0.98597,1e-05,1.80674]
[1777928421900,56.06,79942.8,0.0,0.98601,1e-05,1.80176]
[1777928423297,56.06,79943.21,0.0,0.98602,1e-05,1.80118]
[1777928430654,56.06,79943.05,0.0,0.98602,1e-05,1.80134]
[1777928433697,56.06,79943.09,0.0,0.98604,1e-05,1.7988]
[1777928433805,56.06,79943.09,0.0,0.98604,1e-05,1.7988]
[1777928433839,56.06,79943.09,0.0,0.98604,1e-05,1.7988]
[1777928439453,56.06,79945.76,0.0,0.98607,1e-05,1.79513]
[1777928440090,56.06,79945.76,0.0,0.98607,1e-05,1.79513]
[1777928440324,56.06,79945.76,0.0,0.98607,1e-05,1.79514]
[1777928441731,56.06,79943.09,0.0,0.98604,1e-05,1.79881]
[1777928447627,56.06,79943.09,0.0,0.98604,1e-05,1.79881]
[1777928447827,56.06,79943.09,0.0,0.98604,1e-05,1.79881]
[1777928447829,56.06,79945.76,0.0,0.98607,1e-05,1.79511]
[1777928450878,56.06,79946.09,0.0,0.98607,1e-05,1.79467]
[1777928451020,56.06,79946.09,0.0,0.98607,1e-05,1.79467]
[1777928451082,56.06,79946.09,0.0,0.98607,1e-05,1.79467]
[1777928455837,56.06,79949.09,0.0,0.98611,1e-05,1.79057]
[1777928456824,56.06,79949.09,0.0,0.98611,1e-05,1.79057]
[1777928456984,56.06,79949.09,0.0,0.98611,1e-05,1.79057]
[1777928457075,56.06,79949.09,0.0,0.98611,1e-05,1.79057]
[1777928457072,56.06,79948.93,0.0,0.98611,1e-05,1.7908]
[1777928459865,56.06,79956.45,0.0,0.9862,1e-05,1.78055]
[1777928462345,56.06,79958.16,0.0,0.98622,1e-05,1.77828]
[1777928462452,56.06,79958.16,0.0,0.98622,1e-05,1.77828]
[1777928462590,56.06,79958.16,0.0,0.98622,1e-05,1.77828]
[1777928462903,56.06,79958.16,0.0,0.98622,1e-05,1.77828]
[1777928463015,56.06,79958.16,0.0,0.98622,1e-05,1.77828]
[1777928463076,56.06,79958.16,0.0,0.98622,1e-05,1.77828]
[1777928463049,56.06,79958.58,0.0,0.98623,1e-05,1.77773]
[1777928468929,56.06,79971.3,0.0,0.98638,1e-05,1.76068]
[1777928469936,56.06,79972.71,0.0,0.9864,1e-05,1.75883]
[1777928471850,56.06,79972.71,0.0,0.9864,1e-05,1.75883]
[1777928471942,56.06,79972.71,0.0,0.9864,1e-05,1.75883]
[1777928472081,56.06,79972.71,0.0,0.9864,1e-05,1.75883]
[1777928472310,56.06,79973.08,0.0,0.98641,1e-05,1.75846]
[1777928472328,56.06,79973.08,0.0,0.98641,1e-05,1.75846]
[1777928472423,56.06,79973.08,0.0,0.98641,1e-05,1.75846]
[1777928472574,56.06,79973.08,0.0,0.98641,1e-05,1.75846]
[1777928472676,56.06,79973.08,0.0,0.9864,1e-05,1.75852]
[1777928477992,56.06,79974.08,0.0,0.98641,1e-05,1.75748]
[1777928479000,56.06,79980.03,0.0,0.98649,1e-05,1.74953]
[1777928483840,56.07,79982.08,0.0,0.98651,1e-05,1.74702]
[1777928483855,56.07,79982.08,0.0,0.98651,1e-05,1.74702]
[1777928483989,56.07,79982.08,0.0,0.98651,1e-05,1.74702]
[1777928484083,56.07,79982.08,0.0,0.98651,1e-05,1.74702]
[1777928485512,56.07,79982.12,0.0,0.98651,1e-05,1.74721]
[1777928485560,56.07,79982.12,0.0,0.98651,1e-05,1.74721]
[1777928485584,56.07,79982.12,0.0,0.98651,1e-05,1.74721]
[1777928486052,56.07,79983.02,0.0,0.98652,1e-05,1.74609]
[1777928490742,56.07,79984.32,0.0,0.98653,1e-05,1.74467]
[1777928490828,56.07,79984.32,0.0,0.98653,1e-05,1.74467]
[1777928491037,56.07,79984.32,0.0,0.98653,1e-05,1.74467]
[1777928491046,56.07,79984.32,0.0,0.98653,1e-05,1.74467]
[1777928491079,56.07,79984.32,0.0,0.98653,1e-05,1.74467]
[1777928491088,56.07,79987.96,0.0,0.98659,1e-05,1.73747]
[1777928495115,56.07,79990.75,0.0,0.98662,1e-05,1.73414]
[1777928497887,56.08,79992.97,0.0,0.98665,1e-05,1.73138]
[1777928497946,56.08,79992.97,0.0,0.98665,1e-05,1.73138]
[1777928498010,56.08,79992.97,0.0,0.98665,1e-05,1.73138]
[1777928498083,56.08,79992.97,0.0,0.98665,1e-05,1.73138]
[1777928498120,56.08,79992.97,0.0,0.98665,1e-05,1.73138]
[1777928498165,56.08,79992.97,0.0,0.98665,1e-05,1.73138]
[1777928498274,56.08,79992.97,0.0,0.98665,1e-05,1.73148]
[1777928498328,56.08,79992.97,0.0,0.98665,1e-05,1.73148]
[1777928498391,56.08,79992.97,0.0,0.98665,1e-05,1.73148]
[1777928498493,56.08,79992.97,0.0,0.98665,1e-05,1.73158]
[1777928501157,56.08,79995.99,0.0,0.98668,1e-05,1.72777]
[1777928501577,56.08,79995.99,0.0,0.98668,1e-05,1.72777]
[1777928501826,56.08,79995.99,0.0,0.98668,1e-05,1.72777]
[1777928501965,56.08,79995.99,0.0,0.98668,1e-05,1.72777]
[1777928502084,56.08,79995.99,0.0,0.98668,1e-05,1.72777]
[1777928502206,56.08,79995.99,0.0,0.98668,1e-05,1.72787]
[1777928502325,56.08,79995.99,0.0,0.98668,1e-05,1.72787]
[1777928502446,56.08,79995.99,0.0,0.98668,1e-05,1.72787]
[1777928505579,56.08,79995.99,0.0,0.98668,1e-05,1.72798]
[1777928505826,56.08,79995.99,0.0,0.98668,1e-05,1.72798]
[1777928505948,56.08,79995.99,0.0,0.98668,1e-05,1.72798]
[1777928507412,56.08,79997.71,0.0,0.9867,1e-05,1.72601]
[1777928507441,56.08,79997.71,0.0,0.9867,1e-05,1.72601]
[1777928507576,56.08,79997.71,0.0,0.9867,1e-05,1.72601]
[1777928507677,56.08,79997.71,0.0,0.98669,1e-05,1.72623]
[1777928509582,56.08,79997.71,0.0,0.98669,1e-05,1.72623]
[1777928509826,56.08,79997.71,0.0,0.98669,1e-05,1.72623]
[1777928509938,56.08,79997.71,0.0,0.98669,1e-05,1.72623]
[1777928510070,56.08,79997.71,0.0,0.98669,1e-05,1.72623]
[1777928510075,56.08,79997.71,0.0,0.98669,1e-05,1.72623]
[1777928514264,56.09,79998.36,0.0,0.9867,1e-05,1.72589]
[1777928514326,56.09,79998.36,0.0,0.9867,1e-05,1.72589]
[1777928514332,56.09,79998.36,0.0,0.9867,1e-05,1.72589]
[1777928514576,56.09,79998.36,0.0,0.9867,1e-05,1.72589]
[1777928514619,56.09,79998.36,0.0,0.9867,1e-05,1.7261]
[1777928519173,56.09,79998.62,0.0,0.9867,1e-05,1.72576]
[1777928519188,56.09,79998.62,0.0,0.9867,1e-05,1.72576]
[1777928519329,56.09,79998.94,0.0,0.9867,1e-05,1.72565]
[1777928519415,56.09,79998.94,0.0,0.9867,1e-05,1.72565]
[1777928519517,56.09,79998.94,0.0,0.9867,1e-05,1.72565]
[1777928519577,56.09,79998.94,0.0,0.9867,1e-05,1.72565]
[1777928519638,56.09,79998.94,0.0,0.9867,1e-05,1.72565]
[1777928521581,56.09,80000.39,0.0,0.98672,1e-05,1.72393]
[1777928521826,56.09,80000.39,0.0,0.98672,1e-05,1.72393]
[1777928521949,56.09,80000.39,0.0,0.98672,1e-05,1.72393]
[1777928522062,56.09,80000.39,0.0,0.98672,1e-05,1.72393]
[1777928522076,56.09,80000.39,0.0,0.98672,1e-05,1.72393]
[1777928522150,56.09,80000.39,0.0,0.98672,1e-05,1.72393]
[1777928522191,56.09,80000.39,0.0,0.98672,1e-05,1.72393]
[1777928522163,56.09,80004.08,0.0,0.98676,1e-05,1.71926]
[1777928522326,56.09,80004.08,0.0,0.98676,1e-05,1.71926]
[1777928522420,56.09,80005.0,0.0,0.98677,1e-05,1.71804]
[1777928525577,56.09,80005.23,0.0,0.98677,1e-05,1.71797]
[1777928525832,56.09,80005.23,0.0,0.98677,1e-05,1.71797]
[1777928525961,56.09,80005.23,0.0,0.98677,1e-05,1.71797]
[1777928526059,56.09,80005.23,0.0,0.98677,1e-05,1.71797]
[1777928526081,56.09,80005.23,0.0,0.98677,1e-05,1.71797]
[1777928526193,56.09,80005.23,0.0,0.98677,1e-05,1.71797]
[1777928526161,56.1,80008.23,0.0,0.9868,1e-05,1.71425]
[1777928529575,56.1,80008.66,0.0,0.98681,1e-05,1.71393]
[1777928529825,56.1,80008.66,0.0,0.98681,1e-05,1.71393]
[1777928529938,56.1,80008.66,0.0,0.98681,1e-05,1.71393]
[1777928530050,56.1,80008.66,0.0,0.98681,1e-05,1.71393]
[1777928530078,56.1,80008.66,0.0,0.98681,1e-05,1.71393]
[1777928530199,56.1,80008.66,0.0,0.98681,1e-05,1.71393]
[1777928533578,56.1,80011.11,0.0,0.98683,1e-05,1.71121]
[1777928533838,56.1,80011.11,0.0,0.98683,1e-05,1.71121]
[1777928533863,56.1,80011.11,0.0,0.98683,1e-05,1.71121]
[1777928533974,56.1,80011.11,0.0,0.98683,1e-05,1.71121]
[1777928534077,56.1,80011.11,0.0,0.98683,1e-05,1.71121]
[1777928534132,56.1,80011.11,0.0,0.98683,1e-05,1.71121]
[1777928534203,56.1,80011.11,0.0,0.98683,1e-05,1.71121]
[1777928534177,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928534324,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928534576,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928534645,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928534757,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928534826,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928534871,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928534987,56.1,80011.11,0.0,0.98683,1e-05,1.71148]
[1777928535089,56.1,80014.11,0.0,0.98686,1e-05,1.70766]
[1777928535327,56.1,80014.11,0.0,0.98686,1e-05,1.70766]
[1777928535430,56.1,80014.11,0.0,0.98686,1e-05,1.70766]
[1777928540431,56.11,80016.97,0.0,0.98689,1e-05,1.70462]
[1777928542004,56.11,80016.97,0.0,0.98689,1e-05,1.70462]
[1777928542801,56.11,80017.41,0.0,0.98689,1e-05,1.70434]
[1777928542827,56.11,80017.41,0.0,0.98689,1e-05,1.70434]
[1777928542834,56.11,80017.41,0.0,0.98689,1e-05,1.70434]
[1777928543005,56.11,80017.41,0.0,0.98689,1e-05,1.70434]
[1777928543075,56.11,80017.41,0.0,0.98689,1e-05,1.70434]
[1777928543177,56.11,80020.02,0.0,0.98692,1e-05,1.70107]
[1777928544460,56.11,80027.39,0.0,0.98701,1e-05,1.69157]
[1777928546474,56.12,80032.49,0.0,0.98707,1e-05,1.68525]
[1777928547330,56.12,80032.49,0.0,0.98707,1e-05,1.68525]
[1777928547380,56.12,80032.49,0.0,0.98707,1e-05,1.68525]
[1777928547581,56.12,80032.49,0.0,0.98707,1e-05,1.68525]
[1777928547678,56.12,80032.37,0.0,0.98706,1e-05,1.68577]
[1777928553523,56.12,80037.66,0.0,0.98713,1e-05,1.67745]
[1777928556386,56.13,80039.22,0.0,0.98715,1e-05,1.67602]
[1777928556459,56.13,80039.22,0.0,0.98715,1e-05,1.67602]
[1777928556584,56.13,80039.22,0.0,0.98715,1e-05,1.67602]
[1777928556685,56.13,80039.22,0.0,0.98714,1e-05,1.67623]
[1777928562586,56.14,80041.05,0.0,0.98715,1e-05,1.67509]
[1777928563592,56.14,80048.97,0.0,0.98724,1e-05,1.66506]
[1777928564983,56.14,80048.97,0.0,0.98724,1e-05,1.66506]
[1777928565031,56.14,80048.97,0.0,0.98724,1e-05,1.66506]
[1777928565079,56.14,80048.97,0.0,0.98724,1e-05,1.66506]
[1777928565132,56.14,80049.21,0.0,0.98725,1e-05,1.66497]
[1777928569634,56.15,80052.97,0.0,0.98728,1e-05,1.66124]
[1777928571649,56.15,80056.42,0.0,0.98731,1e-05,1.65726]
[1777928572655,56.15,80060.64,0.0,0.98736,1e-05,1.65208]
[1777928574235,56.15,80060.64,0.0,0.98736,1e-05,1.65208]
[1777928574318,56.15,80061.57,0.0,0.98737,1e-05,1.65113]
[1777928574336,56.15,80061.57,0.0,0.98737,1e-05,1.65113]
[1777928574311,56.15,80061.57,0.0,0.98737,1e-05,1.65113]
[1777928575677,56.16,80069.93,0.0,0.98746,1e-05,1.64095]
[1777928578225,56.16,80070.84,0.0,0.98747,1e-05,1.64005]
[1777928578266,56.16,80072.54,0.0,0.98749,1e-05,1.63816]
[1777928578324,56.16,80072.54,0.0,0.98749,1e-05,1.63816]
[1777928578698,56.16,80065.75,0.0,0.98741,1e-05,1.64708]
[1777928579541,56.16,80065.75,0.0,0.98741,1e-05,1.64708]
[1777928580187,56.16,80065.75,0.0,0.98741,1e-05,1.64708]
[1777928580234,56.16,80065.75,0.0,0.98741,1e-05,1.64708]
[1777928579705,56.17,80056.17,0.0,0.98729,1e-05,1.65962]
[1777928580328,56.17,80056.17,0.0,0.98729,1e-05,1.65962]
[1777928580712,56.17,80054.82,0.0,0.98728,1e-05,1.66159]
[1777928582726,56.17,80047.68,0.0,0.98719,1e-05,1.67126]
[1777928587761,56.18,80048.73,0.0,0.98719,1e-05,1.671]
[1777928588462,56.18,80048.73,0.0,0.98719,1e-05,1.671]
[1777928588550,56.18,80048.73,0.0,0.98719,1e-05,1.671]
[1777928588581,56.18,80048.73,0.0,0.98719,1e-05,1.671]
[1777928588767,56.18,80049.91,0.0,0.9872,1e-05,1.6697]
[1777928594810,56.19,80050.37,0.0,0.9872,1e-05,1.67045]
[1777928596178,56.19,80050.37,0.0,0.9872,1e-05,1.67045]
[1777928596206,56.19,80050.37,0.0,0.9872,1e-05,1.67045]
[1777928596202,56.19,80050.37,0.0,0.98719,1e-05,1.67068]
[1777928596333,56.19,80050.37,0.0,0.98719,1e-05,1.67068]
[1777928596307,56.19,80050.37,0.0,0.98719,1e-05,1.67068]
[1777928601859,56.2,80051.23,0.0,0.98719,1e-05,1.67094]
[1777928604879,56.2,80048.54,0.0,0.98716,1e-05,1.67511]
[1777928606894,56.21,80051.43,0.0,0.98718,1e-05,1.67183]
[1777928611322,56.21,80053.38,0.0,0.9872,1e-05,1.67026]
[1777928611340,56.21,80053.38,0.0,0.9872,1e-05,1.67026]
[1777928611463,56.21,80053.38,0.0,0.9872,1e-05,1.67026]
[1777928611575,56.21,80053.38,0.0,0.9872,1e-05,1.67026]
[1777928611697,56.21,80053.38,0.0,0.9872,1e-05,1.67026]
[1777928611827,56.21,80053.38,0.0,0.9872,1e-05,1.67026]
[1777928611929,56.22,80053.34,0.0,0.98721,1e-05,1.6682]
[1777928612936,56.22,80055.44,0.0,0.98724,1e-05,1.66573]
[1777928614950,56.22,80058.81,0.0,0.98727,1e-05,1.66189]
[1777928617340,56.22,80059.49,0.0,0.98727,1e-05,1.66152]
[1777928617379,56.22,80059.49,0.0,0.98727,1e-05,1.66152]
[1777928617578,56.22,80059.49,0.0,0.98727,1e-05,1.66152]
[1777928617664,56.22,80059.49,0.0,0.98727,1e-05,1.66152]
[1777928617970,56.23,80059.77,0.0,0.98727,1e-05,1.66141]
[1777928619576,56.23,80059.56,0.0,0.98727,1e-05,1.66194]
[1777928619677,56.23,80059.56,0.0,0.98727,1e-05,1.66194]
[1777928619986,56.23,80059.53,0.0,0.98727,1e-05,1.66223]
[1777928623579,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928623692,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928623805,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928623826,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928623925,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928624030,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928624074,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928624188,56.23,80059.47,0.0,0.98726,1e-05,1.66281]
[1777928624289,56.24,80059.51,0.0,0.98726,1e-05,1.66326]
[1777928627576,56.24,80059.47,0.0,0.98725,1e-05,1.66406]
[1777928627825,56.24,80059.47,0.0,0.98725,1e-05,1.66406]
[1777928627939,56.24,80059.47,0.0,0.98725,1e-05,1.66406]
[1777928628067,56.24,80059.47,0.0,0.98725,1e-05,1.66406]
[1777928628080,56.24,80059.47,0.0,0.98725,1e-05,1.66406]
[1777928628193,56.24,80059.47,0.0,0.98725,1e-05,1.66406]
[1777928628304,56.24,80059.47,0.0,0.98725,1e-05,1.66406]
[1777928628294,56.24,80059.51,0.0,0.98725,1e-05,1.66426]
[1777928628325,56.24,80059.51,0.0,0.98725,1e-05,1.66426]
[1777928628440,56.24,80059.51,0.0,0.98725,1e-05,1.66426]
[1777928629047,56.24,80060.09,0.0,0.98725,1e-05,1.66376]
[1777928631579,56.25,80060.09,0.0,0.98725,1e-05,1.66426]
[1777928631828,56.25,80060.09,0.0,0.98725,1e-05,1.66426]
[1777928631938,56.25,80060.09,0.0,0.98725,1e-05,1.66426]
[1777928632069,56.25,80059.93,0.0,0.98725,1e-05,1.66472]
[1777928635576,56.26,80061.15,0.0,0.98725,1e-05,1.6639]
[1777928637324,56.26,80061.15,0.0,0.98725,1e-05,1.66415]
[1777928637532,56.26,80061.15,0.0,0.98725,1e-05,1.66415]
[1777928638114,56.26,80063.1,0.0,0.98727,1e-05,1.66214]
[1777928639587,56.26,80063.44,0.0,0.98727,1e-05,1.66196]
[1777928642241,56.26,80063.44,0.0,0.98727,1e-05,1.66221]
[1777928643579,56.27,80063.31,0.0,0.98726,1e-05,1.66314]
[1777928643691,56.27,80063.31,0.0,0.98726,1e-05,1.66314]
[1777928643803,56.27,80063.31,0.0,0.98726,1e-05,1.66314]
[1777928644326,56.27,80063.31,0.0,0.98726,1e-05,1.66314]
[1777928644156,56.27,80063.23,0.0,0.98726,1e-05,1.66349]
[1777928644466,56.27,80063.23,0.0,0.98726,1e-05,1.66349]
[1777928644553,56.27,80063.23,0.0,0.98726,1e-05,1.66349]
[1777928644580,56.27,80063.23,0.0,0.98726,1e-05,1.66349]
[1777928644945,56.27,80063.23,0.0,0.98726,1e-05,1.66349]
[1777928645077,56.27,80063.23,0.0,0.98726,1e-05,1.66349]
[1777928645163,56.27,80046.96,0.0,0.98707,1e-05,1.68476]
[1777928645361,56.27,80046.96,0.0,0.98707,1e-05,1.68476]
[1777928645580,56.27,80046.96,0.0,0.98707,1e-05,1.68476]
[1777928645829,56.27,80046.96,0.0,0.98707,1e-05,1.68476]
[1777928646170,56.27,80044.93,0.0,0.98704,1e-05,1.68762]
[1777928651205,56.28,80038.93,0.0,0.98696,1e-05,1.69649]
[1777928652212,56.28,80037.54,0.0,0.98694,1e-05,1.6985]
[1777928654226,56.29,80036.38,0.0,0.98692,1e-05,1.70041]
[1777928656240,56.3,80035.45,0.0,0.98689,1e-05,1.70372]
[1777928662282,56.31,80035.86,0.0,0.98689,1e-05,1.7043]
[1777928668320,56.31,80035.82,0.0,0.98689,1e-05,1.70472]
[1777928668579,56.31,80035.78,0.0,0.98688,1e-05,1.7055]
[1777928668827,56.31,80035.78,0.0,0.98688,1e-05,1.7055]
[1777928668928,56.32,80035.78,0.0,0.98688,1e-05,1.70568]
[1777928674367,56.32,80033.61,0.0,0.98686,1e-05,1.70704]
[1777928679402,56.33,80023.46,0.0,0.98673,1e-05,1.72126]
[1777928680409,56.33,80020.81,0.0,0.9867,1e-05,1.7249]
[1777928685443,56.33,80021.8,0.0,0.98671,1e-05,1.72428]
[1777928691486,56.34,80021.88,0.0,0.9867,1e-05,1.725]
[1777928694507,56.34,80020.21,0.0,0.98668,1e-05,1.72761]
[1777928697528,56.34,80025.77,0.0,0.98674,1e-05,1.72065]
[1777928698535,56.35,80027.21,0.0,0.98675,1e-05,1.71889]
[1777928699537,56.35,80027.21,0.0,0.98675,1e-05,1.71889]
[1777928699542,56.35,80025.96,0.0,0.98674,1e-05,1.72068]
[1777928701590,56.35,80026.05,0.0,0.98674,1e-05,1.7207]
[1777928701707,56.35,80026.05,0.0,0.98674,1e-05,1.7207]
[1777928701830,56.35,80026.05,0.0,0.98674,1e-05,1.7207]
[1777928701930,56.35,80026.05,0.0,0.98674,1e-05,1.72098]
[1777928702563,56.35,80083.35,0.0,0.98741,1e-05,1.6467]
[1777928706036,56.35,80083.35,0.0,0.98741,1e-05,1.6467]
[1777928706077,56.35,80083.35,0.0,0.98741,1e-05,1.6467]
[1777928706138,56.42,80083.35,0.0,0.98732,1e-05,1.65689]
[1777928710618,56.48,80082.96,0.0,0.98723,1e-05,1.66659]
[1777928716660,56.54,80083.36,0.0,0.98716,1e-05,1.67394]
[1777928717884,56.54,80083.36,0.0,0.98716,1e-05,1.67394]
[1777928717975,56.54,80025.36,0.0,0.98647,1e-05,1.7502]
[1777928721036,56.54,80025.2,0.0,0.98647,1e-05,1.75041]
[1777928721076,56.54,80025.2,0.0,0.98647,1e-05,1.75041]
[1777928721146,56.54,80025.2,0.0,0.98647,1e-05,1.75041]
[1777928721324,56.54,80025.2,0.0,0.98647,1e-05,1.75041]
[1777928721351,56.54,80025.2,0.0,0.98647,1e-05,1.7505]
[1777928728745,56.54,80025.02,0.0,0.98647,1e-05,1.75096]
[1777928729752,56.54,80019.49,0.0,0.9864,1e-05,1.75838]
[1777928731766,56.54,80018.15,0.0,0.9864,1e-05,1.7578]
[1777928736342,56.54,80018.49,0.0,0.9864,1e-05,1.75746]
[1777928736461,56.54,80018.43,0.0,0.9864,1e-05,1.75757]
[1777928736577,56.54,80018.43,0.0,0.9864,1e-05,1.75757]
[1777928736801,56.54,80018.33,0.0,0.9864,1e-05,1.75774]
[1777928743213,56.54,80018.19,0.0,0.9864,1e-05,1.75796]
[1777928746689,56.55,80018.83,0.0,0.98641,1e-05,1.75736]
[1777928746804,56.55,80018.83,0.0,0.98641,1e-05,1.75736]
[1777928746826,56.55,80018.83,0.0,0.98641,1e-05,1.75736]
[1777928746870,56.55,80018.6,0.0,0.9864,1e-05,1.75771]
[1777928749518,56.55,80017.89,0.0,0.98639,1e-05,1.7587]
[1777928749583,56.55,80017.89,0.0,0.98639,1e-05,1.7587]
[1777928754702,56.55,80019.91,0.0,0.98642,1e-05,1.75621]
[1777928759962,56.55,80023.05,0.0,0.98645,1e-05,1.75234]
[1777928760969,56.55,80026.61,0.0,0.98649,1e-05,1.74765]
[1777928762131,56.55,80026.61,0.0,0.98649,1e-05,1.74765]
[1777928762201,56.55,80026.61,0.0,0.98649,1e-05,1.74765]
[1777928762330,56.55,80026.61,0.0,0.98649,1e-05,1.74765]
[1777928762425,56.55,80028.33,0.0,0.98651,1e-05,1.74542]
[1777928762676,56.55,80028.33,0.0,0.98651,1e-05,1.74542]
[1777928762704,56.55,80028.33,0.0,0.98651,1e-05,1.74542]
[1777928762828,56.55,80028.33,0.0,0.98651,1e-05,1.74542]
[1777928768018,56.55,80027.74,0.0,0.9865,1e-05,1.7466]
[1777928773053,56.56,80027.51,0.0,0.9865,1e-05,1.74722]
[1777928778755,56.56,80027.33,0.0,0.98649,1e-05,1.74764]
[1777928778831,56.56,80027.33,0.0,0.98649,1e-05,1.74764]
[1777928778875,56.56,80027.33,0.0,0.98649,1e-05,1.74764]
[1777928779080,56.56,80027.33,0.0,0.98649,1e-05,1.74764]
[1777928779095,56.56,80031.51,0.0,0.98654,1e-05,1.74227]
[1777928780102,56.56,80035.53,0.0,0.98659,1e-05,1.73701]
[1777928781261,56.56,80035.53,0.0,0.98659,1e-05,1.73701]
[1777928781319,56.56,80035.53,0.0,0.98659,1e-05,1.73701]
[1777928781325,56.56,80035.53,0.0,0.98659,1e-05,1.73701]
[1777928787151,56.56,80040.7,0.0,0.98665,1e-05,1.73075]
[1777928788157,56.56,80043.88,0.0,0.98668,1e-05,1.72665]
[1777928789706,56.56,80044.41,0.0,0.98669,1e-05,1.72607]
[1777928790043,56.56,80044.41,0.0,0.98669,1e-05,1.72607]
[1777928790075,56.56,80044.41,0.0,0.98669,1e-05,1.72607]
[1777928790172,56.56,80046.72,0.0,0.98672,1e-05,1.72314]
[1777928791863,56.57,80048.2,0.0,0.98675,1e-05,1.71891]
[1777928792081,56.57,80048.2,0.0,0.98675,1e-05,1.71891]
[1777928792478,56.57,80048.2,0.0,0.98675,1e-05,1.71891]
[1777928792576,56.57,80048.94,0.0,0.98676,1e-05,1.71806]
[1777928793193,56.57,80049.19,0.0,0.98676,1e-05,1.71786]
[1777928794199,56.57,80054.41,0.0,0.98682,1e-05,1.71115]
[1777928796214,56.57,80057.7,0.0,0.98686,1e-05,1.70714]
[1777928799235,56.57,80068.52,0.0,0.98698,1e-05,1.69351]
[1777928800242,56.57,80071.87,0.0,0.98702,1e-05,1.68934]
[1777928804270,56.58,80075.0,0.0,0.98705,1e-05,1.68603]
[1777928805277,56.58,80072.03,0.0,0.98701,1e-05,1.69006]
[1777928806284,56.58,80068.69,0.0,0.98697,1e-05,1.69456]
[1777928806643,56.58,80068.69,0.0,0.98697,1e-05,1.69456]
[1777928806704,56.58,80068.69,0.0,0.98697,1e-05,1.69456]
[1777928806821,56.58,80068.69,0.0,0.98697,1e-05,1.69456]
[1777928807080,56.58,80068.69,0.0,0.98697,1e-05,1.69456]
[1777928807291,56.58,80069.0,0.0,0.98697,1e-05,1.69433]
[1777928808298,56.58,80062.01,0.0,0.98689,1e-05,1.7036]
[1777928809789,56.58,80060.67,0.0,0.98687,1e-05,1.7055]
[1777928809799,56.58,80060.67,0.0,0.98687,1e-05,1.7055]
[1777928809826,56.58,80060.67,0.0,0.98687,1e-05,1.7055]
[1777928813306,56.59,80058.09,0.0,0.98684,1e-05,1.70933]
[1777928813325,56.59,80058.09,0.0,0.98684,1e-05,1.70933]
[1777928813425,56.59,80058.09,0.0,0.98684,1e-05,1.70933]
[1777928813407,56.59,80058.85,0.0,0.98685,1e-05,1.70849]
[1777928813578,56.59,80058.85,0.0,0.98685,1e-05,1.70849]
[1777928814340,56.59,80058.43,0.0,0.98684,1e-05,1.70919]
[1777928818325,56.59,80059.47,0.0,0.98685,1e-05,1.70829]
[1777928818466,56.59,80059.47,0.0,0.98685,1e-05,1.70829]
[1777928818575,56.59,80058.5,0.0,0.98683,1e-05,1.70972]
[1777928820382,56.6,80052.7,0.0,0.98676,1e-05,1.71762]
[1777928822631,56.6,80051.77,0.0,0.98675,1e-05,1.71912]
[1777928822704,56.6,80051.77,0.0,0.98675,1e-05,1.71912]
[1777928822814,56.6,80051.77,0.0,0.98675,1e-05,1.71912]
[1777928822832,56.6,80051.77,0.0,0.98675,1e-05,1.71912]
[1777928823403,56.6,80051.84,0.0,0.98675,1e-05,1.71917]
[1777928826549,56.6,80051.98,0.0,0.98675,1e-05,1.71942]
[1777928826580,56.6,80051.98,0.0,0.98675,1e-05,1.71942]
[1777928826592,56.6,80051.98,0.0,0.98675,1e-05,1.71942]
[1777928826826,56.6,80051.98,0.0,0.98675,1e-05,1.71942]
[1777928832465,56.61,80053.82,0.0,0.98676,1e-05,1.71789]
[1777928834283,56.61,80053.82,0.0,0.98676,1e-05,1.71789]
[1777928834325,56.61,80053.82,0.0,0.98676,1e-05,1.71789]
[1777928834336,56.61,80053.82,0.0,0.98676,1e-05,1.71789]
[1777928834465,56.61,80053.82,0.0,0.98676,1e-05,1.71789]
[1777928834384,56.61,80053.82,0.0,0.98676,1e-05,1.7182]
[1777928834576,56.61,80053.82,0.0,0.98676,1e-05,1.7182]
[1777928834589,56.61,80053.82,0.0,0.98676,1e-05,1.7182]
[1777928834732,56.61,80053.82,0.0,0.98676,1e-05,1.7182]
[1777928834839,56.61,80053.82,0.0,0.98676,1e-05,1.7182]
[1777928834980,56.61,80053.82,0.0,0.98676,1e-05,1.7182]
[1777928835081,56.61,80053.82,0.0,0.98676,1e-05,1.71835]
[1777928837582,56.61,80055.17,0.0,0.98677,1e-05,1.71689]
[1777928837826,56.61,80055.17,0.0,0.98677,1e-05,1.71689]
[1777928837896,56.61,80055.17,0.0,0.98677,1e-05,1.71689]
[1777928838267,56.61,80055.17,0.0,0.98677,1e-05,1.71689]
[1777928838277,56.61,80055.17,0.0,0.98677,1e-05,1.71689]
[1777928838327,56.61,80055.17,0.0,0.98677,1e-05,1.71689]
[1777928838368,56.61,80055.17,0.0,0.98677,1e-05,1.71704]
[1777928841576,56.61,80055.17,0.0,0.98677,1e-05,1.71704]
[1777928841827,56.61,80055.17,0.0,0.98677,1e-05,1.71704]
[1777928848577,56.63,80055.18,0.0,0.98676,1e-05,1.7186]
[1777928852306,56.63,80055.41,0.0,0.98676,1e-05,1.71861]
[1777928852325,56.63,80055.41,0.0,0.98676,1e-05,1.71861]
[1777928852366,56.63,80055.41,0.0,0.98676,1e-05,1.71861]
[1777928852407,56.63,80055.69,0.0,0.98677,1e-05,1.71616]
[1777928852576,56.63,80055.69,0.0,0.98677,1e-05,1.71616]
[1777928852915,56.63,80055.69,0.0,0.98677,1e-05,1.71616]
[1777928852997,56.63,80055.69,0.0,0.98677,1e-05,1.71616]
[1777928853079,56.63,80055.69,0.0,0.98677,1e-05,1.71616]
[1777928858648,56.63,80055.47,0.0,0.98678,1e-05,1.71579]
[1777928862930,56.62,80055.72,0.0,0.98678,1e-05,1.71514]
[1777928863011,56.62,80055.72,0.0,0.98678,1e-05,1.71514]
[1777928863078,56.62,80055.72,0.0,0.98678,1e-05,1.71514]
[1777928863173,56.62,80056.23,0.0,0.98679,1e-05,1.71425]
[1777928863598,56.62,80056.23,0.0,0.98679,1e-05,1.71425]
[1777928863665,56.62,80056.23,0.0,0.98679,1e-05,1.71425]
[1777928863792,56.62,80056.23,0.0,0.98679,1e-05,1.71425]
[1777928863828,56.62,80056.23,0.0,0.98679,1e-05,1.71425]
[1777928869725,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928870933,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871065,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871079,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871113,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871249,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871327,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871359,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871486,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871521,56.62,80060.04,0.0,0.98684,1e-05,1.70865]
[1777928871382,56.62,80062.88,0.0,0.98688,1e-05,1.70476]
[1777928871584,56.62,80062.88,0.0,0.98688,1e-05,1.70476]
[1777928871596,56.62,80062.88,0.0,0.98688,1e-05,1.70476]
[1777928871731,56.62,80062.88,0.0,0.98688,1e-05,1.70476]
[1777928871831,56.62,80062.88,0.0,0.98688,1e-05,1.70476]
[1777928871841,56.62,80062.88,0.0,0.98688,1e-05,1.70476]
[1777928871932,56.62,80063.91,0.0,0.98689,1e-05,1.70333]
[1777928875579,56.61,80063.45,0.0,0.98689,1e-05,1.70375]
[1777928875827,56.61,80063.45,0.0,0.98689,1e-05,1.70375]
[1777928875903,56.61,80063.45,0.0,0.98689,1e-05,1.70375]
[1777928876048,56.61,80063.45,0.0,0.98689,1e-05,1.70375]
[1777928876082,56.61,80063.45,0.0,0.98689,1e-05,1.70375]
[1777928876173,56.61,80063.45,0.0,0.98689,1e-05,1.70375]
[1777928876274,56.61,80063.34,0.0,0.98689,1e-05,1.70372]
[1777928879580,56.61,80063.82,0.0,0.98689,1e-05,1.70291]
[1777928879828,56.61,80063.82,0.0,0.98689,1e-05,1.70291]
[1777928879899,56.61,80063.82,0.0,0.98689,1e-05,1.70291]
[1777928880000,56.61,80063.69,0.0,0.98689,1e-05,1.70289]
[1777928881274,56.61,80063.69,0.0,0.98689,1e-05,1.70289]
[1777928881329,56.61,80063.69,0.0,0.98689,1e-05,1.70289]
[1777928881387,56.61,80063.69,0.0,0.98689,1e-05,1.70289]
[1777928881584,56.61,80063.73,0.0,0.98689,1e-05,1.70275]
[1777928883580,56.61,80064.04,0.0,0.9869,1e-05,1.70225]
[1777928883826,56.61,80064.04,0.0,0.9869,1e-05,1.70225]
[1777928883954,56.61,80064.04,0.0,0.9869,1e-05,1.70225]
[1777928884498,56.61,80064.04,0.0,0.9869,1e-05,1.70225]
[1777928884049,56.61,80064.04,0.0,0.9869,1e-05,1.70206]
[1777928885367,56.61,80064.04,0.0,0.9869,1e-05,1.70206]
[1777928885588,56.61,80064.04,0.0,0.9869,1e-05,1.70196]
[1777928885825,56.61,80064.04,0.0,0.9869,1e-05,1.70196]
[1777928885837,56.61,80064.61,0.0,0.98691,1e-05,1.70122]
[1777928887427,56.61,80064.61,0.0,0.98691,1e-05,1.70122]
[1777928887542,56.61,80064.61,0.0,0.98691,1e-05,1.70122]
[1777928887586,56.61,80066.51,0.0,0.98693,1e-05,1.69856]
[1777928887653,56.61,80066.51,0.0,0.98693,1e-05,1.69856]
[1777928887764,56.61,80066.51,0.0,0.98693,1e-05,1.69856]
[1777928887831,56.61,80066.51,0.0,0.98693,1e-05,1.69856]
[1777928889294,56.61,80066.81,0.0,0.98694,1e-05,1.69817]
[1777928889326,56.61,80066.81,0.0,0.98694,1e-05,1.69817]
[1777928889381,56.61,80066.81,0.0,0.98694,1e-05,1.69817]
[1777928889426,56.6,80067.57,0.0,0.98695,1e-05,1.697]
[1777928891575,56.6,80069.44,0.0,0.98697,1e-05,1.69457]
[1777928891631,56.6,80070.78,0.0,0.98698,1e-05,1.69274]
[1777928891878,56.6,80070.87,0.0,0.98699,1e-05,1.69254]
[1777928893424,56.6,80070.87,0.0,0.98699,1e-05,1.69254]
[1777928893534,56.6,80070.87,0.0,0.98699,1e-05,1.69254]
[1777928893578,56.6,80070.87,0.0,0.98699,1e-05,1.69254]
[1777928893664,56.6,80071.68,0.0,0.987,1e-05,1.69132]
[1777928893893,56.6,80071.96,0.0,0.987,1e-05,1.69096]
[1777928897578,56.6,80072.04,0.0,0.987,1e-05,1.69077]
[1777928897706,56.6,80072.04,0.0,0.987,1e-05,1.69077]
[1777928897922,56.6,80072.07,0.0,0.98701,1e-05,1.69048]
[1777928899575,56.6,80072.07,0.0,0.98701,1e-05,1.69048]
[1777928899615,56.6,80072.0,0.0,0.98701,1e-05,1.69049]
[1777928899833,56.6,80072.0,0.0,0.98701,1e-05,1.69049]
[1777928900075,56.6,80072.0,0.0,0.98701,1e-05,1.69049]
[1777928900109,56.6,80072.0,0.0,0.98701,1e-05,1.69049]
[1777928900139,56.6,80072.04,0.0,0.98701,1e-05,1.69027]
[1777928903579,56.6,80073.0,0.0,0.98702,1e-05,1.68885]
[1777928903591,56.6,80073.75,0.0,0.98703,1e-05,1.6878]
[1777928903718,56.6,80073.75,0.0,0.98703,1e-05,1.6878]
[1777928903828,56.6,80073.75,0.0,0.98703,1e-05,1.6878]
[1777928903839,56.6,80073.75,0.0,0.98703,1e-05,1.6878]
[1777928903871,56.6,80073.75,0.0,0.98703,1e-05,1.6878]
[1777928904074,56.6,80073.75,0.0,0.98703,1e-05,1.6878]
[1777928904096,56.6,80073.17,0.0,0.98702,1e-05,1.68874]
[1777928907578,56.6,80073.08,0.0,0.98702,1e-05,1.68922]
[1777928906985,56.6,80075.51,0.0,0.98704,1e-05,1.68626]
[1777928907825,56.6,80075.51,0.0,0.98704,1e-05,1.68626]
[1777928907956,56.6,80075.51,0.0,0.98704,1e-05,1.68626]
[1777928907992,56.6,80076.86,0.0,0.98706,1e-05,1.6847]
[1777928910008,56.6,80081.0,0.0,0.98711,1e-05,1.6792]
[1777928911311,56.6,80081.0,0.0,0.98711,1e-05,1.6792]
[1777928911324,56.6,80081.0,0.0,0.98711,1e-05,1.6792]
[1777928911341,56.6,80081.0,0.0,0.98711,1e-05,1.6792]
[1777928911443,56.6,80085.64,0.0,0.98718,1e-05,1.6708]
[1777928911911,56.6,80085.64,0.0,0.98718,1e-05,1.6708]
[1777928911959,56.6,80085.64,0.0,0.98718,1e-05,1.6708]
[1777928912089,56.6,80085.64,0.0,0.98718,1e-05,1.6708]
[1777928918063,56.6,80087.07,0.0,0.9872,1e-05,1.66856]
[1777928920563,56.6,80086.41,0.0,0.98719,1e-05,1.66935]
[1777928920575,56.6,80086.41,0.0,0.98719,1e-05,1.66935]
[1777928920587,56.6,80086.49,0.0,0.98719,1e-05,1.66919]
[1777928920726,56.6,80086.49,0.0,0.98719,1e-05,1.66919]
[1777928920750,56.6,80086.49,0.0,0.98719,1e-05,1.66919]
[1777928920829,56.6,80086.49,0.0,0.98719,1e-05,1.66919]
[1777928920908,56.6,80086.49,0.0,0.98719,1e-05,1.66919]
[1777928921577,56.6,80087.83,0.0,0.98721,1e-05,1.66742]
[1777928921771,56.6,80087.83,0.0,0.98721,1e-05,1.66742]
[1777928921831,56.6,80087.83,0.0,0.98721,1e-05,1.66742]
[1777928921837,56.6,80087.83,0.0,0.98721,1e-05,1.66742]
[1777928922077,56.6,80087.83,0.0,0.98721,1e-05,1.66742]
[1777928923579,56.6,80087.37,0.0,0.9872,1e-05,1.66796]
[1777928923098,56.6,80088.94,0.0,0.98722,1e-05,1.66589]
[1777928923828,56.6,80088.94,0.0,0.98722,1e-05,1.66589]
[1777928924010,56.6,80088.94,0.0,0.98722,1e-05,1.66589]
[1777928924105,56.6,80089.97,0.0,0.98724,1e-05,1.66453]
[1777928927579,56.6,80090.08,0.0,0.98724,1e-05,1.6643]
[1777928927826,56.6,80090.08,0.0,0.98724,1e-05,1.6643]
[1777928927937,56.6,80090.08,0.0,0.98724,1e-05,1.6643]
[1777928928133,56.59,80090.13,0.0,0.98724,1e-05,1.66414]
[1777928930147,56.59,80089.16,0.0,0.98723,1e-05,1.66529]
[1777928930706,56.59,80089.16,0.0,0.98723,1e-05,1.66529]
[1777928930829,56.59,80089.16,0.0,0.98723,1e-05,1.66529]
[1777928931578,56.59,80089.16,0.0,0.98723,1e-05,1.66529]
[1777928931826,56.59,80088.2,0.0,0.98722,1e-05,1.66647]
[1777928931954,56.59,80088.2,0.0,0.98722,1e-05,1.66647]
[1777928932084,56.59,80088.2,0.0,0.98722,1e-05,1.66647]
[1777928932324,56.59,80088.2,0.0,0.98722,1e-05,1.66647]
[1777928932453,56.59,80088.2,0.0,0.98722,1e-05,1.66647]
[1777928932578,56.59,80088.2,0.0,0.98722,1e-05,1.66647]
[1777928932554,56.59,80088.29,0.0,0.98722,1e-05,1.66631]
[1777928932826,56.59,80088.29,0.0,0.98722,1e-05,1.66631]
[1777928932916,56.59,80088.29,0.0,0.98722,1e-05,1.66631]
[1777928933076,56.59,80088.29,0.0,0.98722,1e-05,1.66631]
[1777928933325,56.59,80088.29,0.0,0.98722,1e-05,1.66631]
[1777928933426,56.59,80087.79,0.0,0.98721,1e-05,1.6669]
[1777928937634,56.59,80088.5,0.0,0.98722,1e-05,1.66578]
[1777928937774,56.59,80088.5,0.0,0.98722,1e-05,1.66578]
[1777928937831,56.59,80088.5,0.0,0.98722,1e-05,1.66578]
[1777928941224,56.59,80091.65,0.0,0.98726,1e-05,1.66155]
[1777928942212,56.59,80091.65,0.0,0.98726,1e-05,1.66155]
[1777928942223,56.59,80091.65,0.0,0.98726,1e-05,1.66155]
[1777928942328,56.59,80091.65,0.0,0.98726,1e-05,1.66155]
[1777928942429,56.59,80093.67,0.0,0.98729,1e-05,1.65893]
[1777928943238,56.59,80096.4,0.0,0.98732,1e-05,1.65541]
[1777928946259,56.59,80100.23,0.0,0.98736,1e-05,1.65043]
[1777928947266,56.59,80099.15,0.0,0.98735,1e-05,1.65178]
[1777928947815,56.59,80099.15,0.0,0.98735,1e-05,1.65178]
[1777928947827,56.59,80099.15,0.0,0.98735,1e-05,1.65178]
[1777928947909,56.59,80099.15,0.0,0.98735,1e-05,1.65178]
[1777928948076,56.59,80099.15,0.0,0.98735,1e-05,1.65178]
[1777928953308,56.59,80098.11,0.0,0.98734,1e-05,1.65294]
[1777928954315,56.59,80096.42,0.0,0.98732,1e-05,1.65506]
[1777928955322,56.59,80095.05,0.0,0.9873,1e-05,1.65678]
[1777928955998,56.59,80095.05,0.0,0.9873,1e-05,1.65678]
[1777928956028,56.59,80095.05,0.0,0.9873,1e-05,1.65678]
[1777928956076,56.59,80095.05,0.0,0.9873,1e-05,1.65678]
[1777928961364,56.59,80093.26,0.0,0.98729,1e-05,1.65885]
[1777928962790,56.59,80093.42,0.0,0.98729,1e-05,1.65861]
[1777928962827,56.59,80093.42,0.0,0.98729,1e-05,1.65861]
[1777928962867,56.59,80093.42,0.0,0.98729,1e-05,1.65861]
[1777928963079,56.59,80093.42,0.0,0.98729,1e-05,1.65861]
[1777928968413,56.6,80090.22,0.0,0.98724,1e-05,1.66409]
[1777928969151,56.6,80090.22,0.0,0.98724,1e-05,1.66409]
[1777928969234,56.6,80090.22,0.0,0.98724,1e-05,1.66409]
[1777928969328,56.6,80090.22,0.0,0.98724,1e-05,1.66409]
[1777928969419,56.6,80088.45,0.0,0.98722,1e-05,1.66658]
[1777928970427,56.6,80087.32,0.0,0.9872,1e-05,1.66824]
[1777928975461,56.61,80087.82,0.0,0.98722,1e-05,1.66634]
[1777928980497,56.61,80088.89,0.0,0.98722,1e-05,1.66606]
[1777928985532,56.62,80088.7,0.0,0.98721,1e-05,1.66738]
[1777928990519,56.63,80088.75,0.0,0.9872,1e-05,1.66818]
[1777928990531,56.63,80088.75,0.0,0.9872,1e-05,1.66818]
[1777928990576,56.63,80088.75,0.0,0.9872,1e-05,1.66818]
[1777928999630,56.64,80088.77,0.0,0.98718,1e-05,1.67027]
[1777929008782,56.65,80088.68,0.0,0.98717,1e-05,1.67122]
[1777929008792,56.65,80088.68,0.0,0.98717,1e-05,1.67122]
[1777929008825,56.65,80088.68,0.0,0.98717,1e-05,1.67122]
[1777929014508,56.66,80088.32,0.0,0.98715,1e-05,1.67353]
[1777929015593,56.66,80088.29,0.0,0.98715,1e-05,1.67397]
[1777929015637,56.66,80088.29,0.0,0.98715,1e-05,1.67397]
[1777929015616,56.66,80088.29,0.0,0.98715,1e-05,1.67418]
[1777929020869,56.67,80088.26,0.0,0.98714,1e-05,1.67482]
[1777929032034,56.68,80088.23,0.0,0.98713,1e-05,1.67625]
[1777929032075,56.68,80088.23,0.0,0.98713,1e-05,1.67625]
[1777929032283,56.68,80088.23,0.0,0.98713,1e-05,1.67625]
[1777929032939,56.69,80088.23,0.0,0.98713,1e-05,1.67526]
[1777929033009,56.69,80088.23,0.0,0.98713,1e-05,1.67526]
[1777929033081,56.69,80088.23,0.0,0.98713,1e-05,1.67526]
[1777929033093,56.69,80088.23,0.0,0.98713,1e-05,1.67545]
[1777929037866,56.69,80088.48,0.0,0.98713,1e-05,1.67572]
[1777929037897,56.69,80113.02,0.0,0.98741,1e-05,1.64464]
[1777929038907,56.7,80112.81,0.0,0.9874,1e-05,1.64515]
[1777929040084,56.7,80112.81,0.0,0.9874,1e-05,1.64515]
[1777929040952,56.7,80112.73,0.0,0.9874,1e-05,1.64575]
[1777929040999,56.7,80112.73,0.0,0.9874,1e-05,1.64575]
[1777929041230,56.7,80112.73,0.0,0.9874,1e-05,1.64575]
[1777929041315,56.7,80113.61,0.0,0.98741,1e-05,1.64489]
[1777929043667,56.7,80113.78,0.0,0.98741,1e-05,1.64468]
[1777929043675,56.7,80113.85,0.0,0.9874,1e-05,1.64509]
[1777929043829,56.7,80113.85,0.0,0.9874,1e-05,1.64509]
[1777929054013,56.72,80114.03,0.0,0.98738,1e-05,1.64736]
[1777929059049,56.73,80113.69,0.0,0.98737,1e-05,1.64903]
[1777929061936,56.73,80113.62,0.0,0.98736,1e-05,1.64961]
[1777929062023,56.73,80113.62,0.0,0.98736,1e-05,1.64961]
[1777929062076,56.73,80113.62,0.0,0.98736,1e-05,1.64961]
[1777929062153,56.73,80113.62,0.0,0.98736,1e-05,1.64961]
[1777929063105,56.74,80113.74,0.0,0.98736,1e-05,1.64995]
[1777929063156,56.74,80113.74,0.0,0.98736,1e-05,1.64995]
[1777929063333,56.74,80113.74,0.0,0.98736,1e-05,1.64995]
[1777929063432,56.74,80115.14,0.0,0.98738,1e-05,1.64842]
[1777929065084,56.74,80117.12,0.0,0.9874,1e-05,1.64591]
[1777929065337,56.74,80117.12,0.0,0.9874,1e-05,1.64591]
[1777929065405,56.74,80117.12,0.0,0.9874,1e-05,1.64591]
[1777929069084,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069328,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069402,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069522,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069578,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069655,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069785,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069826,56.74,80119.15,0.0,0.98741,1e-05,1.64408]
[1777929069917,56.75,80119.19,0.0,0.98741,1e-05,1.64428]
[1777929071998,56.75,80120.42,0.0,0.98742,1e-05,1.64324]
[1777929072060,56.75,80120.42,0.0,0.98742,1e-05,1.64324]
[1777929072080,56.75,80120.42,0.0,0.98742,1e-05,1.64324]
[1777929072141,56.75,80120.49,0.0,0.98742,1e-05,1.6434]
[1777929076583,56.76,80120.58,0.0,0.98742,1e-05,1.64405]
[1777929076731,56.76,80120.58,0.0,0.98742,1e-05,1.64405]
[1777929076811,56.76,80130.84,0.0,0.98753,1e-05,1.63139]
[1777929077176,56.76,80132.82,0.0,0.98755,1e-05,1.62866]
[1777929078445,56.76,80132.82,0.0,0.98755,1e-05,1.62866]
[1777929078495,56.76,80132.82,0.0,0.98755,1e-05,1.62866]
[1777929078619,56.76,80132.82,0.0,0.98755,1e-05,1.62866]
[1777929078743,56.76,80132.82,0.0,0.98755,1e-05,1.62866]
[1777929078794,56.76,80133.08,0.0,0.98755,1e-05,1.62862]
[1777929079255,56.76,80133.08,0.0,0.98755,1e-05,1.62862]
[1777929083835,56.77,80133.33,0.0,0.98755,1e-05,1.62942]
[1777929086239,56.76,80137.97,0.0,0.98761,1e-05,1.62268]
[1777929087319,56.76,80137.97,0.0,0.98761,1e-05,1.62268]
[1777929087328,56.76,80137.97,0.0,0.98761,1e-05,1.62268]
[1777929087330,56.76,80137.97,0.0,0.98761,1e-05,1.62268]
[1777929087582,56.76,80137.97,0.0,0.98761,1e-05,1.62268]
[1777929087668,56.76,80138.45,0.0,0.98761,1e-05,1.62185]
[1777929093289,56.75,80140.75,0.0,0.98767,1e-05,1.61533]
[1777929094650,56.75,80140.75,0.0,0.98767,1e-05,1.61533]
[1777929094712,56.75,80140.75,0.0,0.98767,1e-05,1.61533]
[1777929094835,56.75,80140.75,0.0,0.98767,1e-05,1.61533]
[1777929094808,56.75,80141.12,0.0,0.98767,1e-05,1.61465]
[1777929100338,56.74,80139.62,0.0,0.98767,1e-05,1.61523]
[1777929105376,56.73,80132.09,0.0,0.98759,1e-05,1.62354]
[1777929106427,56.73,80132.09,0.0,0.98759,1e-05,1.62354]
[1777929106484,56.73,80132.09,0.0,0.98759,1e-05,1.62354]
[1777929106587,56.73,80132.09,0.0,0.98759,1e-05,1.62354]
[1777929106632,56.73,80129.35,0.0,0.98757,1e-05,1.62674]
[1777929108398,56.73,80126.22,0.0,0.98753,1e-05,1.63067]
[1777929113433,56.73,80125.26,0.0,0.98752,1e-05,1.63138]
[1777929114223,56.73,80125.26,0.0,0.98752,1e-05,1.63138]
[1777929114291,56.73,80125.26,0.0,0.98752,1e-05,1.63138]
[1777929114332,56.73,80125.26,0.0,0.98752,1e-05,1.63138]
[1777929114440,56.72,80125.34,0.0,0.98753,1e-05,1.63103]
[1777929119475,56.72,80125.72,0.0,0.98754,1e-05,1.62932]
[1777929131559,56.7,80125.65,0.0,0.98757,1e-05,1.62652]
[1777929137601,56.69,80126.17,0.0,0.98759,1e-05,1.62446]
[1777929144649,56.67,80126.37,0.0,0.9876,1e-05,1.6226]
[1777929151702,56.66,80126.42,0.0,0.98763,1e-05,1.61864]
[1777929155058,56.66,80125.7,0.0,0.98763,1e-05,1.61888]
[1777929155078,56.66,80125.7,0.0,0.98763,1e-05,1.61888]
[1777929155116,56.66,80125.7,0.0,0.98763,1e-05,1.61888]
[1777929155236,56.66,80125.7,0.0,0.98763,1e-05,1.61888]
[1777929155328,56.66,80125.7,0.0,0.98763,1e-05,1.61888]
[1777929155730,56.66,80125.72,0.0,0.98763,1e-05,1.61863]
[1777929160765,56.65,80126.2,0.0,0.98765,1e-05,1.61694]
[1777929166808,56.64,80126.03,0.0,0.98766,1e-05,1.61585]
[1777929171671,56.63,80126.17,0.0,0.98767,1e-05,1.61482]
[1777929171686,56.63,80126.17,0.0,0.98767,1e-05,1.61482]
[1777929171830,56.63,80126.17,0.0,0.98767,1e-05,1.61482]
[1777929171843,56.63,80125.3,0.0,0.98766,1e-05,1.6157]
[1777929176878,56.62,80124.99,0.0,0.98767,1e-05,1.61502]
[1777929181913,56.62,80124.22,0.0,0.98767,1e-05,1.61493]
[1777929186947,56.61,80124.05,0.0,0.98767,1e-05,1.6141]
[1777929188583,56.61,80123.76,0.0,0.98767,1e-05,1.61425]
[1777929188702,56.61,80123.76,0.0,0.98767,1e-05,1.61425]
[1777929188827,56.61,80123.76,0.0,0.98767,1e-05,1.61425]
[1777929188911,56.61,80123.76,0.0,0.98767,1e-05,1.61405]
[1777929191983,56.6,80119.61,0.0,0.98763,1e-05,1.61862]
[1777929193456,56.6,80119.61,0.0,0.98763,1e-05,1.61862]
[1777929193516,56.6,80119.61,0.0,0.98763,1e-05,1.61862]
[1777929193578,56.6,80119.61,0.0,0.98763,1e-05,1.61862]
[1777929193610,56.6,80116.36,0.0,0.9876,1e-05,1.62226]
[1777929201046,56.59,80114.37,0.0,0.98759,1e-05,1.62321]
[1777929206081,56.58,80114.29,0.0,0.9876,1e-05,1.62222]
[1777929210199,56.58,80112.49,0.0,0.98759,1e-05,1.62382]
[1777929210212,56.58,80112.49,0.0,0.98759,1e-05,1.62382]
[1777929210330,56.58,80112.49,0.0,0.98759,1e-05,1.62382]
[1777929210402,56.58,80111.78,0.0,0.98758,1e-05,1.62453]
[1777929216151,56.57,80106.75,0.0,0.98755,1e-05,1.62744]
[1777929217163,56.57,80092.46,0.0,0.98739,1e-05,1.64554]
[1777929218888,56.57,80092.46,0.0,0.98739,1e-05,1.64554]
[1777929218933,56.57,80092.46,0.0,0.98739,1e-05,1.64554]
[1777929219033,56.57,80089.73,0.0,0.98736,1e-05,1.64901]
[1777929219080,56.57,80089.73,0.0,0.98736,1e-05,1.64901]
[1777929225219,56.57,80089.05,0.0,0.98735,1e-05,1.64976]
[1777929228250,56.57,80092.34,0.0,0.98739,1e-05,1.64552]
[1777929229678,56.57,80092.34,0.0,0.98739,1e-05,1.64552]
[1777929229777,56.57,80092.34,0.0,0.98739,1e-05,1.64552]
[1777929229831,56.57,80092.34,0.0,0.98739,1e-05,1.64552]
[1777929229932,56.57,80093.03,0.0,0.98739,1e-05,1.64462]
[1777929235294,56.57,80092.26,0.0,0.98739,1e-05,1.64552]
[1777929243895,56.57,80092.16,0.0,0.98739,1e-05,1.64561]
[1777929244008,56.57,80092.16,0.0,0.98739,1e-05,1.64561]
[1777929244077,56.57,80092.16,0.0,0.98739,1e-05,1.64561]
[1777929244040,56.56,80092.16,0.0,0.98739,1e-05,1.64551]
[1777929249393,56.56,80092.29,0.0,0.98739,1e-05,1.64524]
[1777929256443,56.56,80092.52,0.0,0.98739,1e-05,1.64479]
[1777929260471,56.56,80099.84,0.0,0.98748,1e-05,1.63542]
[1777929261896,56.56,80099.84,0.0,0.98748,1e-05,1.63542]
[1777929262011,56.56,80099.84,0.0,0.98748,1e-05,1.63542]
[1777929262080,56.56,80099.84,0.0,0.98748,1e-05,1.63542]
[1777929262053,56.56,80102.9,0.0,0.98751,1e-05,1.63155]
[1777929262485,56.56,80105.26,0.0,0.98754,1e-05,1.62884]
[1777929264516,56.57,80105.09,0.0,0.98753,1e-05,1.62932]
[1777929267370,56.57,80107.48,0.0,0.98755,1e-05,1.62713]
[1777929267575,56.57,80107.48,0.0,0.98755,1e-05,1.62713]
[1777929272475,56.57,80108.05,0.0,0.98758,1e-05,1.62363]
[1777929272522,56.57,80108.05,0.0,0.98758,1e-05,1.62363]
[1777929272578,56.57,80108.05,0.0,0.98758,1e-05,1.62363]
[1777929272675,56.57,80107.98,0.0,0.98758,1e-05,1.62373]
[1777929280611,56.57,80108.01,0.0,0.98758,1e-05,1.62379]
[1777929286870,56.57,80107.74,0.0,0.98757,1e-05,1.62417]
[1777929288077,56.57,80107.29,0.0,0.98757,1e-05,1.62477]
[1777929288155,56.57,80107.29,0.0,0.98757,1e-05,1.62477]
[1777929288279,56.57,80107.29,0.0,0.98757,1e-05,1.62477]
[1777929288331,56.57,80107.29,0.0,0.98757,1e-05,1.62477]
[1777929288376,56.57,80107.29,0.0,0.98757,1e-05,1.6248]
[1777929293702,56.57,80107.77,0.0,0.98757,1e-05,1.62426]
[1777929299745,56.57,80109.97,0.0,0.9876,1e-05,1.62158]
[1777929304780,56.57,80108.65,0.0,0.98758,1e-05,1.62332]
[1777929309815,56.57,80111.14,0.0,0.98761,1e-05,1.62027]
[1777929310822,56.57,80113.93,0.0,0.98764,1e-05,1.61679]
[1777929311435,56.57,80113.93,0.0,0.98764,1e-05,1.61679]
[1777929311573,56.57,80113.93,0.0,0.98764,1e-05,1.61679]
[1777929311838,56.57,80113.93,0.0,0.98764,1e-05,1.61679]
[1777929311866,56.57,80115.28,0.0,0.98766,1e-05,1.61513]
[1777929312835,56.57,80119.98,0.0,0.98771,1e-05,1.60904]
[1777929318877,56.56,80120.19,0.0,0.98772,1e-05,1.60756]
[1777929320319,56.56,80120.19,0.0,0.98772,1e-05,1.60756]
[1777929320334,56.56,80120.19,0.0,0.98772,1e-05,1.60756]
[1777929320433,56.56,80120.19,0.0,0.98772,1e-05,1.60756]
[1777929320579,56.56,80120.19,0.0,0.98772,1e-05,1.60756]
[1777929320892,56.56,80120.21,0.0,0.98773,1e-05,1.60714]
[1777929325926,56.57,80120.31,0.0,0.98772,1e-05,1.60782]
[1777929330962,56.56,80119.58,0.0,0.98772,1e-05,1.60825]
[1777929331969,56.56,80115.64,0.0,0.98769,1e-05,1.61067]
[1777929332810,56.56,80115.64,0.0,0.98769,1e-05,1.61067]
[1777929332830,56.56,80115.64,0.0,0.98769,1e-05,1.61067]
[1777929332862,56.56,80115.64,0.0,0.98769,1e-05,1.61067]
[1777929333079,56.56,80115.64,0.0,0.98769,1e-05,1.61067]
[1777929332976,56.56,80116.46,0.0,0.9877,1e-05,1.60945]
[1777929339017,56.55,80116.93,0.0,0.98772,1e-05,1.60772]
[1777929344053,56.54,80117.15,0.0,0.98773,1e-05,1.60652]
[1777929348249,56.54,80117.11,0.0,0.98773,1e-05,1.60638]
[1777929348330,56.54,80117.11,0.0,0.98773,1e-05,1.60638]
[1777929348366,56.54,80117.11,0.0,0.98773,1e-05,1.60638]
[1777929348575,56.54,80117.11,0.0,0.98773,1e-05,1.60638]
[1777929348683,56.54,80117.11,0.0,0.98773,1e-05,1.60638]
[1777929349088,56.54,80117.18,0.0,0.98774,1e-05,1.60557]
[1777929351330,56.54,80117.18,0.0,0.98774,1e-05,1.60557]
[1777929351442,56.54,80117.18,0.0,0.98774,1e-05,1.60557]
[1777929351544,56.53,80117.18,0.0,0.98774,1e-05,1.60503]
[1777929355329,56.53,80117.15,0.0,0.98774,1e-05,1.60489]
[1777929355576,56.53,80117.15,0.0,0.98774,1e-05,1.60489]
[1777929355591,56.53,80117.15,0.0,0.98774,1e-05,1.60489]
[1777929355708,56.53,80117.15,0.0,0.98774,1e-05,1.60489]
[1777929355825,56.53,80117.15,0.0,0.98774,1e-05,1.60489]
[1777929355963,56.53,80117.15,0.0,0.98774,1e-05,1.60489]
[1777929356137,56.53,80117.11,0.0,0.98775,1e-05,1.60441]
[1777929359330,56.53,80117.11,0.0,0.98775,1e-05,1.60389]
[1777929359578,56.53,80117.11,0.0,0.98775,1e-05,1.60389]
[1777929359701,56.53,80117.11,0.0,0.98775,1e-05,1.60389]
[1777929360166,56.52,80117.2,0.0,0.98775,1e-05,1.60361]
[1777929363330,56.52,80117.16,0.0,0.98776,1e-05,1.60331]
[1777929363575,56.52,80117.16,0.0,0.98776,1e-05,1.60331]
[1777929363686,56.52,80117.16,0.0,0.98776,1e-05,1.60331]
[1777929363789,56.52,80117.16,0.0,0.98776,1e-05,1.60297]
[1777929364633,56.52,80117.16,0.0,0.98776,1e-05,1.60297]
[1777929367344,56.52,80117.16,0.0,0.98776,1e-05,1.6028]
[1777929367454,56.52,80117.16,0.0,0.98776,1e-05,1.6028]
[1777929367578,56.52,80117.16,0.0,0.98776,1e-05,1.6028]
[1777929367689,56.52,80117.16,0.0,0.98776,1e-05,1.6028]
[1777929367802,56.52,80117.16,0.0,0.98776,1e-05,1.6028]
[1777929367825,56.52,80117.16,0.0,0.98776,1e-05,1.6028]
[1777929367977,56.52,80117.16,0.0,0.98776,1e-05,1.6028]
[1777929368048,56.51,80117.24,0.0,0.98777,1e-05,1.6022]
[1777929370634,56.51,80117.2,0.0,0.98777,1e-05,1.60208]
[1777929370833,56.51,80117.2,0.0,0.98777,1e-05,1.60208]
[1777929371332,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929371337,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929371581,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929371689,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929371832,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929371926,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929372079,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929372194,56.51,80117.2,0.0,0.98777,1e-05,1.60175]
[1777929372179,56.51,80117.2,0.0,0.98777,1e-05,1.60183]
[1777929372327,56.51,80117.2,0.0,0.98777,1e-05,1.60183]
[1777929372466,56.51,80117.2,0.0,0.98777,1e-05,1.60183]
[1777929372574,56.51,80117.2,0.0,0.98777,1e-05,1.60183]
[1777929372664,56.51,80117.2,0.0,0.98777,1e-05,1.60183]
[1777929372838,56.51,80117.2,0.0,0.98777,1e-05,1.60183]
[1777929373075,56.51,80117.2,0.0,0.98777,1e-05,1.60183]
[1777929373176,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929373215,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929373332,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929373576,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929373687,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929373825,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929374079,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929374190,56.51,80117.2,0.0,0.98777,1e-05,1.60191]
[1777929374139,56.51,80117.2,0.0,0.98777,1e-05,1.60199]
[1777929374324,56.51,80117.2,0.0,0.98777,1e-05,1.60199]
[1777929374578,56.51,80117.2,0.0,0.98777,1e-05,1.60199]
[1777929374705,56.51,80117.2,0.0,0.98777,1e-05,1.60199]
[1777929374720,56.51,80117.2,0.0,0.98777,1e-05,1.60207]
[1777929377327,56.51,80117.19,0.0,0.98777,1e-05,1.60208]
[1777929377579,56.51,80117.19,0.0,0.98777,1e-05,1.60208]
[1777929377690,56.51,80117.19,0.0,0.98777,1e-05,1.60208]
[1777929377812,56.51,80117.19,0.0,0.98777,1e-05,1.60208]
[1777929377914,56.51,80117.19,0.0,0.98777,1e-05,1.60233]
[1777929381333,56.51,80117.19,0.0,0.98777,1e-05,1.60233]
[1777929381470,56.51,80117.19,0.0,0.98777,1e-05,1.60233]
[1777929381575,56.51,80117.19,0.0,0.98777,1e-05,1.60233]
[1777929381825,56.51,80117.19,0.0,0.98777,1e-05,1.60233]
[1777929381939,56.51,80117.19,0.0,0.98777,1e-05,1.60233]
[1777929382074,56.51,80117.19,0.0,0.98777,1e-05,1.60233]
[1777929382175,56.52,80116.52,0.0,0.98776,1e-05,1.60348]
[1777929382324,56.52,80116.52,0.0,0.98776,1e-05,1.60348]
[1777929382420,56.52,80116.52,0.0,0.98776,1e-05,1.60348]
[1777929382578,56.52,80116.52,0.0,0.98776,1e-05,1.60348]
[1777929382825,56.52,80116.52,0.0,0.98776,1e-05,1.60348]
[1777929382940,56.52,80116.52,0.0,0.98776,1e-05,1.60348]
[1777929383074,56.52,80116.52,0.0,0.98776,1e-05,1.60348]
[1777929383176,56.52,80116.52,0.0,0.98775,1e-05,1.60356]
[1777929383326,56.52,80116.52,0.0,0.98775,1e-05,1.60356]
[1777929383327,56.52,80116.64,0.0,0.98776,1e-05,1.60342]
[1777929384334,56.52,80117.84,0.0,0.98777,1e-05,1.60227]
[1777929391383,56.53,80117.29,0.0,0.98776,1e-05,1.60227]
[1777929397425,56.54,80118.8,0.0,0.98778,1e-05,1.60088]
[1777929398433,56.53,80120.98,0.0,0.9878,1e-05,1.59801]
[1777929403530,56.54,80120.26,0.0,0.98778,1e-05,1.59999]
[1777929409573,56.55,80120.15,0.0,0.98778,1e-05,1.60064]
[1777929414608,56.55,80108.82,0.0,0.98765,1e-05,1.6152]
[1777929415615,56.55,80106.31,0.0,0.98762,1e-05,1.6184]
[1777929420650,56.55,80106.0,0.0,0.98761,1e-05,1.61903]
[1777929421648,56.55,80106.0,0.0,0.98761,1e-05,1.61903]
[1777929421825,56.55,80106.0,0.0,0.98761,1e-05,1.61903]
[1777929422075,56.55,80106.0,0.0,0.98761,1e-05,1.61903]
[1777929422179,56.55,80105.45,0.0,0.98761,1e-05,1.61976]
[1777929422664,56.55,80103.51,0.0,0.98758,1e-05,1.62224]
[1777929423671,56.55,80097.99,0.0,0.98752,1e-05,1.62923]
[1777929427699,56.55,80092.03,0.0,0.98745,1e-05,1.63684]
[1777929429713,56.55,80090.43,0.0,0.98743,1e-05,1.63888]
[1777929430720,56.55,80088.98,0.0,0.98742,1e-05,1.64072]
[1777929431726,56.55,80086.92,0.0,0.98739,1e-05,1.64333]
[1777929433741,56.55,80084.0,0.0,0.98736,1e-05,1.64702]
[1777929442804,56.55,80084.24,0.0,0.98737,1e-05,1.64658]
[1777929443810,56.55,80085.46,0.0,0.98738,1e-05,1.64528]
[1777929445333,56.55,80085.17,0.0,0.98737,1e-05,1.6459]
[1777929445437,56.55,80085.17,0.0,0.98737,1e-05,1.6459]
[1777929445577,56.55,80085.17,0.0,0.98737,1e-05,1.6459]
[1777929445824,56.56,80085.27,0.0,0.98737,1e-05,1.64603]
[1777929450860,56.55,80084.6,0.0,0.98737,1e-05,1.64657]
[1777929456902,56.54,80083.88,0.0,0.98739,1e-05,1.64358]
[1777929460870,56.54,80083.46,0.0,0.98739,1e-05,1.64334]
[1777929460931,56.54,80083.46,0.0,0.98739,1e-05,1.64334]
[1777929461079,56.54,80083.46,0.0,0.98739,1e-05,1.64334]
[1777929461104,56.54,80083.46,0.0,0.98739,1e-05,1.64334]
[1777929461217,56.54,80083.46,0.0,0.98739,1e-05,1.64334]
[1777929461158,56.54,80083.27,0.0,0.98739,1e-05,1.64332]
[1777929461330,56.54,80083.27,0.0,0.98739,1e-05,1.64332]
[1777929461344,56.54,80083.27,0.0,0.98739,1e-05,1.64332]
[1777929461474,56.54,80083.27,0.0,0.98739,1e-05,1.64332]
[1777929461576,56.54,80083.27,0.0,0.98739,1e-05,1.64332]
[1777929464640,56.53,80083.07,0.0,0.98739,1e-05,1.64281]
[1777929466449,56.53,80083.42,0.0,0.9874,1e-05,1.64186]
[1777929467006,56.53,80077.1,0.0,0.98733,1e-05,1.6499]
[1777929468882,56.53,80078.66,0.0,0.98735,1e-05,1.64789]
[1777929469020,56.53,80078.45,0.0,0.98735,1e-05,1.64815]
[1777929469956,56.53,80078.45,0.0,0.98735,1e-05,1.64815]
[1777929474496,56.53,80078.5,0.0,0.98735,1e-05,1.64805]
[1777929475300,56.53,80078.5,0.0,0.98735,1e-05,1.64805]
[1777929480838,56.53,80078.39,0.0,0.98735,1e-05,1.64807]
[1777929480903,56.53,80078.39,0.0,0.98735,1e-05,1.64807]
[1777929481017,56.53,80078.39,0.0,0.98735,1e-05,1.64807]
[1777929481026,56.53,80078.39,0.0,0.98735,1e-05,1.64807]
[1777929481081,56.53,80078.39,0.0,0.98735,1e-05,1.64807]
[1777929481104,56.53,80078.5,0.0,0.98735,1e-05,1.64791]
[1777929483118,56.53,80073.16,0.0,0.98729,1e-05,1.65469]
[1777929484125,56.53,80067.37,0.0,0.98722,1e-05,1.66207]
[1777929487006,56.52,80066.9,0.0,0.98722,1e-05,1.6626]
[1777929487064,56.52,80066.9,0.0,0.98722,1e-05,1.6626]
[1777929487081,56.52,80066.9,0.0,0.98722,1e-05,1.6626]
[1777929487146,56.52,80066.94,0.0,0.98722,1e-05,1.66251]
[1777929488012,56.52,80066.94,0.0,0.98722,1e-05,1.66251]
[1777929488082,56.52,80066.94,0.0,0.98722,1e-05,1.66251]
[1777929488105,56.52,80066.94,0.0,0.98722,1e-05,1.66251]
[1777929488279,56.52,80066.94,0.0,0.98722,1e-05,1.66251]
[1777929488327,56.52,80066.94,0.0,0.98722,1e-05,1.66251]
[1777929493189,56.52,80070.66,0.0,0.98726,1e-05,1.65752]
[1777929494869,56.52,80072.25,0.0,0.98728,1e-05,1.65546]
[1777929494998,56.52,80072.25,0.0,0.98728,1e-05,1.65546]
[1777929495080,56.52,80072.25,0.0,0.98728,1e-05,1.65546]
[1777929495203,56.52,80072.42,0.0,0.98728,1e-05,1.65523]
[1777929497217,56.52,80076.11,0.0,0.98733,1e-05,1.65048]
[1777929497570,56.52,80076.11,0.0,0.98733,1e-05,1.65048]
[1777929497591,56.52,80076.11,0.0,0.98733,1e-05,1.65048]
[1777929497826,56.52,80076.11,0.0,0.98733,1e-05,1.65048]
[1777929498082,56.52,80076.11,0.0,0.98733,1e-05,1.65048]
[1777929504266,56.52,80079.24,0.0,0.98736,1e-05,1.64672]
[1777929506566,56.53,80079.17,0.0,0.98735,1e-05,1.64733]
[1777929506580,56.53,80079.17,0.0,0.98735,1e-05,1.64733]
[1777929506668,56.53,80079.17,0.0,0.98735,1e-05,1.64733]
[1777929506812,56.53,80079.17,0.0,0.98735,1e-05,1.64733]
[1777929506825,56.53,80079.17,0.0,0.98735,1e-05,1.64733]
[1777929506968,56.53,80079.17,0.0,0.98735,1e-05,1.64733]
[1777929507077,56.53,80079.17,0.0,0.98735,1e-05,1.64733]
[1777929507286,56.53,80079.09,0.0,0.98735,1e-05,1.64769]
[1777929513329,56.53,80078.45,0.0,0.98736,1e-05,1.64637]
[1777929519614,56.53,80078.58,0.0,0.98736,1e-05,1.64618]
[1777929522661,56.53,80078.18,0.0,0.98736,1e-05,1.64663]
[1777929528650,56.53,80078.18,0.0,0.98736,1e-05,1.64658]
[1777929528757,56.53,80078.18,0.0,0.98736,1e-05,1.64658]
[1777929528835,56.53,80078.18,0.0,0.98736,1e-05,1.64658]
[1777929528937,56.53,80078.18,0.0,0.98736,1e-05,1.64658]
[1777929529023,56.53,80078.18,0.0,0.98736,1e-05,1.64658]
[1777929529079,56.53,80078.18,0.0,0.98736,1e-05,1.64658]
[1777929529177,56.53,80078.22,0.0,0.98736,1e-05,1.64649]
[1777929529639,56.53,80078.22,0.0,0.98736,1e-05,1.64649]
[1777929535077,56.53,80078.42,0.0,0.98736,1e-05,1.64617]
[1777929542533,56.53,80078.71,0.0,0.98737,1e-05,1.64568]
[1777929544214,56.53,80078.71,0.0,0.98737,1e-05,1.64568]
[1777929544222,56.53,80078.71,0.0,0.98737,1e-05,1.64568]
[1777929544229,56.53,80078.71,0.0,0.98737,1e-05,1.64568]
[1777929544307,56.53,80078.71,0.0,0.98737,1e-05,1.64568]
[1777929544327,56.53,80078.71,0.0,0.98737,1e-05,1.64568]
[1777929544315,56.53,80078.72,0.0,0.98737,1e-05,1.64565]
[1777929549582,56.53,80078.45,0.0,0.98736,1e-05,1.64591]
[1777929554510,56.53,80078.42,0.0,0.98736,1e-05,1.6459]
[1777929558220,56.53,80078.41,0.0,0.98736,1e-05,1.64588]
[1777929560618,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929560735,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929560836,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929560845,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929560858,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929560994,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929561080,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929561095,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929561328,56.53,80079.46,0.0,0.98738,1e-05,1.64449]
[1777929561332,56.53,80079.55,0.0,0.98738,1e-05,1.64436]
[1777929564084,56.53,80080.37,0.0,0.98739,1e-05,1.64331]
[1777929564201,56.53,80080.37,0.0,0.98739,1e-05,1.64331]
[1777929564302,56.53,80080.42,0.0,0.98738,1e-05,1.64376]
[1777929564498,56.53,80080.42,0.0,0.98738,1e-05,1.64376]
[1777929566077,56.53,80079.9,0.0,0.98737,1e-05,1.64468]
[1777929566192,56.53,80079.9,0.0,0.98737,1e-05,1.64468]
[1777929566292,56.53,80079.71,0.0,0.98737,1e-05,1.64518]
[1777929568080,56.53,80079.71,0.0,0.98737,1e-05,1.64518]
[1777929568097,56.53,80079.71,0.0,0.98737,1e-05,1.64518]
[1777929568249,56.53,80079.71,0.0,0.98737,1e-05,1.64518]
[1777929568325,56.53,80079.71,0.0,0.98737,1e-05,1.64518]
[1777929568378,56.53,80079.71,0.0,0.98737,1e-05,1.64518]
[1777929568349,56.54,80079.71,0.0,0.98737,1e-05,1.64542]
[1777929568512,56.54,80079.71,0.0,0.98737,1e-05,1.64542]
[1777929568575,56.54,80079.71,0.0,0.98737,1e-05,1.64542]
[1777929569275,56.54,80079.71,0.0,0.98737,1e-05,1.64542]
[1777929569374,56.54,80079.71,0.0,0.98737,1e-05,1.64541]
[1777929574757,56.53,80080.62,0.0,0.9874,1e-05,1.64186]
[1777929577262,56.53,80079.87,0.0,0.98739,1e-05,1.64281]
[1777929581985,56.53,80080.64,0.0,0.9874,1e-05,1.64182]
[1777929582045,56.53,80080.64,0.0,0.9874,1e-05,1.64182]
[1777929582080,56.53,80080.64,0.0,0.9874,1e-05,1.64182]
[1777929582326,56.53,80080.64,0.0,0.9874,1e-05,1.64182]
[1777929582387,56.53,80080.64,0.0,0.9874,1e-05,1.64182]
[1777929582372,56.53,80080.58,0.0,0.9874,1e-05,1.6419]
[1777929582577,56.53,80080.58,0.0,0.9874,1e-05,1.6419]
[1777929588855,56.53,80080.39,0.0,0.98739,1e-05,1.64215]
[1777929589491,56.53,80080.39,0.0,0.98739,1e-05,1.64215]
[1777929592883,56.54,80085.34,0.0,0.98745,1e-05,1.63588]
[1777929593890,56.54,80089.26,0.0,0.98749,1e-05,1.63094]
[1777929595467,56.54,80089.29,0.0,0.98749,1e-05,1.63093]
[1777929595579,56.54,80089.29,0.0,0.98749,1e-05,1.63093]
[1777929596037,56.54,80089.29,0.0,0.98749,1e-05,1.63093]
[1777929596081,56.54,80089.29,0.0,0.98749,1e-05,1.63093]
[1777929596154,56.54,80089.29,0.0,0.98749,1e-05,1.63093]
[1777929596333,56.54,80089.29,0.0,0.98749,1e-05,1.63093]
[1777929596411,56.54,80089.47,0.0,0.9875,1e-05,1.63072]
[1777929600939,56.54,80094.18,0.0,0.98755,1e-05,1.6249]
[1777929601916,56.54,80094.18,0.0,0.98755,1e-05,1.6249]
[1777929602084,56.54,80094.18,0.0,0.98755,1e-05,1.6249]
[1777929602186,56.54,80094.42,0.0,0.98755,1e-05,1.62462]
[1777929607988,56.54,80096.5,0.0,0.98757,1e-05,1.62219]
[1777929609845,56.54,80095.36,0.0,0.98756,1e-05,1.62365]
[1777929609951,56.54,80095.36,0.0,0.98756,1e-05,1.62365]
[1777929610082,56.54,80095.36,0.0,0.98756,1e-05,1.62365]
[1777929610215,56.54,80095.36,0.0,0.98756,1e-05,1.62365]
[1777929610216,56.54,80095.36,0.0,0.98756,1e-05,1.62365]
[1777929610336,56.54,80095.36,0.0,0.98756,1e-05,1.62365]
[1777929610338,56.54,80095.36,0.0,0.98756,1e-05,1.62365]
[1777929610429,56.54,80094.87,0.0,0.98755,1e-05,1.6243]
[1777929610576,56.54,80094.87,0.0,0.98755,1e-05,1.6243]
[1777929610828,56.54,80094.87,0.0,0.98755,1e-05,1.6243]
[1777929610870,56.54,80094.87,0.0,0.98755,1e-05,1.6243]
[1777929611009,56.54,80095.01,0.0,0.98756,1e-05,1.62415]
[1777929614081,56.54,80095.15,0.0,0.98756,1e-05,1.62402]
[1777929614327,56.54,80095.15,0.0,0.98756,1e-05,1.62402]
[1777929614441,56.54,80095.15,0.0,0.98756,1e-05,1.62402]
[1777929614427,56.54,80094.97,0.0,0.98755,1e-05,1.62428]
[1777929617155,56.54,80096.27,0.0,0.98757,1e-05,1.62269]
[1777929617240,56.54,80096.27,0.0,0.98757,1e-05,1.62269]
[1777929617330,56.54,80096.27,0.0,0.98757,1e-05,1.62269]
[1777929618083,56.54,80096.23,0.0,0.98757,1e-05,1.62277]
[1777929618333,56.54,80096.23,0.0,0.98757,1e-05,1.62277]
[1777929618459,56.54,80096.23,0.0,0.98757,1e-05,1.62277]
[1777929618461,56.54,80097.02,0.0,0.98758,1e-05,1.6218]
[1777929622081,56.54,80098.75,0.0,0.9876,1e-05,1.61972]
[1777929622328,56.54,80098.75,0.0,0.9876,1e-05,1.61972]
[1777929622451,56.54,80098.75,0.0,0.9876,1e-05,1.61972]
[1777929622398,56.54,80098.78,0.0,0.9876,1e-05,1.61971]
[1777929626087,56.55,80099.11,0.0,0.98759,1e-05,1.62014]
[1777929626329,56.55,80099.11,0.0,0.98759,1e-05,1.62014]
[1777929626459,56.55,80099.11,0.0,0.98759,1e-05,1.62014]
[1777929626430,56.55,80099.11,0.0,0.98759,1e-05,1.62039]
[1777929627350,56.55,80099.11,0.0,0.98759,1e-05,1.62039]
[1777929627499,56.55,80099.11,0.0,0.98759,1e-05,1.62064]
[1777929627579,56.55,80099.11,0.0,0.98759,1e-05,1.62064]
[1777929630083,56.55,80099.11,0.0,0.98759,1e-05,1.62064]
[1777929630337,56.55,80099.11,0.0,0.98759,1e-05,1.62064]
[1777929634533,56.55,80097.43,0.0,0.98758,1e-05,1.62052]
[1777929634578,56.55,80097.43,0.0,0.98758,1e-05,1.62052]
[1777929634582,56.55,80097.43,0.0,0.98758,1e-05,1.62052]
[1777929635142,56.55,80097.43,0.0,0.98758,1e-05,1.62052]
[1777929635202,56.55,80097.43,0.0,0.98758,1e-05,1.62052]
[1777929635281,56.55,80097.43,0.0,0.98758,1e-05,1.62052]
[1777929635327,56.55,80097.43,0.0,0.98758,1e-05,1.62052]
[1777929635423,56.55,80098.31,0.0,0.98759,1e-05,1.61939]
[1777929643232,56.55,80099.36,0.0,0.98761,1e-05,1.61787]
[1777929646616,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929646775,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929646826,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929646907,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929647167,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929647194,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929647319,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929647328,56.55,80099.35,0.0,0.98761,1e-05,1.61784]
[1777929647374,56.55,80099.35,0.0,0.98761,1e-05,1.61779]
[1777929650081,56.55,80099.38,0.0,0.98761,1e-05,1.61771]
[1777929650328,56.55,80099.38,0.0,0.98761,1e-05,1.61771]
[1777929650438,56.55,80099.38,0.0,0.98761,1e-05,1.61771]
[1777929650422,56.55,80099.34,0.0,0.98761,1e-05,1.61773]
[1777929650553,56.55,80099.34,0.0,0.98761,1e-05,1.61773]
[1777929650575,56.55,80099.34,0.0,0.98761,1e-05,1.61773]
[1777929650689,56.55,80099.34,0.0,0.98761,1e-05,1.61773]
[1777929650790,56.55,80099.34,0.0,0.98761,1e-05,1.61771]
[1777929654084,56.55,80099.33,0.0,0.98761,1e-05,1.61767]
[1777929654325,56.55,80099.33,0.0,0.98761,1e-05,1.61767]
[1777929654456,56.55,80099.33,0.0,0.98761,1e-05,1.61767]
[1777929654407,56.55,80099.25,0.0,0.98761,1e-05,1.61775]
[1777929654574,56.55,80099.25,0.0,0.98761,1e-05,1.61775]
[1777929654825,56.55,80099.25,0.0,0.98761,1e-05,1.61775]
[1777929654942,56.55,80099.25,0.0,0.98761,1e-05,1.61775]
[1777929655070,56.55,80099.25,0.0,0.98761,1e-05,1.61775]
[1777929655327,56.55,80099.25,0.0,0.98761,1e-05,1.61775]
[1777929655464,56.55,80099.25,0.0,0.98761,1e-05,1.61775]
[1777929655402,56.55,80099.22,0.0,0.98761,1e-05,1.61776]
[1777929655582,56.55,80099.22,0.0,0.98761,1e-05,1.61776]
[1777929655826,56.55,80099.22,0.0,0.98761,1e-05,1.61776]
[1777929655864,56.55,80099.22,0.0,0.98761,1e-05,1.61776]
[1777929656324,56.55,80099.23,0.0,0.98761,1e-05,1.61772]
[1777929658078,56.55,80099.19,0.0,0.98761,1e-05,1.61774]
[1777929658152,56.55,80099.19,0.0,0.98761,1e-05,1.61774]
[1777929658338,56.55,80098.54,0.0,0.9876,1e-05,1.61853]
[1777929659506,56.55,80098.54,0.0,0.9876,1e-05,1.61853]
[1777929662077,56.55,80098.63,0.0,0.9876,1e-05,1.61834]
[1777929662088,56.55,80098.63,0.0,0.9876,1e-05,1.61834]
[1777929662326,56.55,80098.63,0.0,0.9876,1e-05,1.61834]
[1777929662416,56.55,80098.63,0.0,0.9876,1e-05,1.61834]
[1777929662366,56.55,80098.64,0.0,0.9876,1e-05,1.6183]
[1777929666075,56.55,80099.13,0.0,0.98761,1e-05,1.61761]
[1777929666191,56.55,80099.13,0.0,0.98761,1e-05,1.61761]
[1777929666328,56.55,80099.13,0.0,0.98761,1e-05,1.61761]
[1777929666446,56.55,80099.13,0.0,0.98761,1e-05,1.61761]
[1777929666429,56.54,80099.03,0.0,0.98761,1e-05,1.61771]
[1777929666575,56.54,80099.03,0.0,0.98761,1e-05,1.61771]
[1777929670075,56.54,80099.1,0.0,0.98761,1e-05,1.61754]
[1777929670218,56.54,80099.1,0.0,0.98761,1e-05,1.61754]
[1777929670327,56.54,80099.1,0.0,0.98761,1e-05,1.61754]
[1777929670422,56.54,80099.0,0.0,0.98761,1e-05,1.61764]
[1777929670579,56.54,80099.0,0.0,0.98761,1e-05,1.61764]
[1777929670590,56.54,80099.0,0.0,0.98761,1e-05,1.61764]
[1777929671429,56.54,80098.96,0.0,0.98761,1e-05,1.61767]
[1777929674080,56.54,80098.75,0.0,0.98761,1e-05,1.61788]
[1777929674325,56.54,80098.75,0.0,0.98761,1e-05,1.61788]
[1777929674381,56.54,80098.75,0.0,0.98761,1e-05,1.61788]
[1777929674450,56.54,80098.79,0.0,0.98761,1e-05,1.6178]
[1777929674575,56.54,80098.79,0.0,0.98761,1e-05,1.6178]
[1777929674825,56.54,80098.79,0.0,0.98761,1e-05,1.6178]
[1777929674935,56.54,80098.79,0.0,0.98761,1e-05,1.6178]
[1777929675457,56.54,80098.77,0.0,0.98761,1e-05,1.6178]
[1777929678081,56.54,80098.77,0.0,0.98761,1e-05,1.6178]
[1777929678324,56.54,80098.77,0.0,0.98761,1e-05,1.6178]
[1777929678440,56.54,80098.77,0.0,0.98761,1e-05,1.6178]
[1777929678478,56.54,80098.26,0.0,0.9876,1e-05,1.61836]
[1777929678575,56.54,80098.26,0.0,0.9876,1e-05,1.61836]
[1777929678825,56.54,80098.26,0.0,0.9876,1e-05,1.61836]
[1777929678959,56.54,80098.26,0.0,0.9876,1e-05,1.61836]
[1777929679485,56.54,80098.46,0.0,0.98761,1e-05,1.61808]
[1777929682077,56.54,80098.72,0.0,0.98761,1e-05,1.6177]
[1777929682327,56.54,80098.72,0.0,0.98761,1e-05,1.6177]
[1777929682440,56.54,80098.72,0.0,0.98761,1e-05,1.6177]
[1777929682506,56.54,80098.66,0.0,0.98761,1e-05,1.61775]
[1777929682574,56.54,80098.66,0.0,0.98761,1e-05,1.61775]
[1777929682825,56.54,80098.66,0.0,0.98761,1e-05,1.61775]
[1777929682951,56.54,80098.66,0.0,0.98761,1e-05,1.61775]
[1777929683080,56.54,80098.66,0.0,0.98761,1e-05,1.61775]
[1777929683222,56.54,80098.66,0.0,0.98761,1e-05,1.61775]
[1777929683513,56.54,80099.03,0.0,0.98761,1e-05,1.61753]
[1777929683575,56.54,80099.03,0.0,0.98761,1e-05,1.61753]
[1777929683692,56.54,80099.03,0.0,0.98761,1e-05,1.61753]
[1777929683793,56.55,80099.03,0.0,0.98761,1e-05,1.61777]
[1777929685417,56.55,80099.03,0.0,0.98761,1e-05,1.61777]
[1777929685557,56.55,80099.25,0.0,0.98761,1e-05,1.61774]
[1777929685576,56.55,80099.25,0.0,0.98761,1e-05,1.61774]
[1777929686082,56.55,80099.25,0.0,0.98761,1e-05,1.61774]
[1777929686328,56.55,80099.25,0.0,0.98761,1e-05,1.61774]
[1777929686369,56.55,80099.25,0.0,0.98761,1e-05,1.61774]
[1777929686428,56.55,80099.25,0.0,0.98761,1e-05,1.61799]
[1777929686576,56.55,80099.25,0.0,0.98761,1e-05,1.61799]
[1777929690077,56.55,80099.26,0.0,0.98761,1e-05,1.61819]
[1777929690192,56.55,80099.26,0.0,0.98761,1e-05,1.61819]
[1777929690293,56.55,80099.26,0.0,0.98761,1e-05,1.61814]
[1777929690575,56.55,80099.26,0.0,0.98761,1e-05,1.61814]
[1777929690825,56.55,80099.26,0.0,0.98761,1e-05,1.61814]
[1777929690960,56.55,80099.26,0.0,0.98761,1e-05,1.61814]
[1777929691074,56.55,80099.26,0.0,0.98761,1e-05,1.61814]
[1777929691325,56.55,80099.26,0.0,0.98761,1e-05,1.61814]
[1777929691445,56.55,80099.26,0.0,0.98761,1e-05,1.61814]
[1777929691427,56.55,80099.38,0.0,0.98762,1e-05,1.61564]
[1777929691585,56.55,80099.38,0.0,0.98762,1e-05,1.61564]
[1777929691827,56.55,80099.38,0.0,0.98762,1e-05,1.61564]
[1777929691871,56.55,80099.34,0.0,0.98762,1e-05,1.61566]
[1777929694478,56.55,80099.34,0.0,0.98762,1e-05,1.61566]
[1777929696082,56.55,80099.12,0.0,0.98762,1e-05,1.61589]
[1777929696137,56.55,80099.12,0.0,0.98762,1e-05,1.61589]
[1777929696261,56.55,80099.12,0.0,0.98762,1e-05,1.61589]
[1777929696326,56.55,80099.12,0.0,0.98762,1e-05,1.61589]
[1777929696427,56.55,80099.32,0.0,0.98762,1e-05,1.61559]
[1777929700566,56.55,80099.41,0.0,0.98763,1e-05,1.61541]
[1777929700578,56.55,80099.41,0.0,0.98763,1e-05,1.61541]
[1777929700698,56.55,80099.41,0.0,0.98763,1e-05,1.61541]
[1777929700829,56.55,80099.41,0.0,0.98763,1e-05,1.61541]
[1777929704511,56.55,80099.41,0.0,0.98763,1e-05,1.61536]
[1777929714731,56.55,80100.31,0.0,0.98764,1e-05,1.61393]
[1777929716756,56.55,80100.13,0.0,0.98764,1e-05,1.61413]
[1777929718405,56.55,80100.24,0.0,0.98764,1e-05,1.61395]
[1777929718470,56.55,80100.24,0.0,0.98764,1e-05,1.61395]
[1777929718557,56.55,80100.25,0.0,0.98764,1e-05,1.61392]
[1777929718578,56.55,80100.25,0.0,0.98764,1e-05,1.61392]
[1777929718586,56.55,80100.25,0.0,0.98764,1e-05,1.61392]
[1777929718829,56.55,80100.25,0.0,0.98764,1e-05,1.61392]
[1777929719529,56.55,80100.25,0.0,0.98764,1e-05,1.61392]
[1777929720773,56.54,80111.47,0.0,0.98777,1e-05,1.59987]
[1777929722045,56.54,80111.47,0.0,0.98777,1e-05,1.59987]
[1777929722078,56.54,80111.47,0.0,0.98777,1e-05,1.59987]
[1777929722487,56.54,80111.47,0.0,0.98777,1e-05,1.59987]
[1777929722179,56.54,80114.44,0.0,0.9878,1e-05,1.59616]
[1777929722580,56.54,80114.44,0.0,0.9878,1e-05,1.59616]
[1777929722788,56.54,80115.92,0.0,0.98782,1e-05,1.59432]
[1777929724515,56.54,80115.92,0.0,0.98782,1e-05,1.59432]
[1777929727415,56.55,80116.02,0.0,0.98782,1e-05,1.59426]
[1777929727468,56.55,80116.02,0.0,0.98782,1e-05,1.59426]
[1777929727582,56.55,80116.02,0.0,0.98782,1e-05,1.59428]
[1777929728804,56.55,80116.02,0.0,0.98782,1e-05,1.59428]
[1777929734872,56.55,80116.29,0.0,0.98782,1e-05,1.5941]
[1777929736760,56.55,80116.5,0.0,0.98782,1e-05,1.59387]
[1777929736828,56.55,80116.5,0.0,0.98782,1e-05,1.59387]
[1777929736888,56.55,80116.5,0.0,0.98782,1e-05,1.59387]
[1777929736952,56.55,80116.5,0.0,0.98782,1e-05,1.59387]
[1777929737023,56.55,80116.5,0.0,0.98782,1e-05,1.59387]
[1777929737078,56.55,80116.5,0.0,0.98782,1e-05,1.59387]
[1777929737185,56.55,80116.5,0.0,0.98782,1e-05,1.59387]
[1777929737286,56.55,80117.41,0.0,0.98783,1e-05,1.59277]
[1777929737891,56.55,80123.93,0.0,0.9879,1e-05,1.58474]
[1777929740083,56.55,80124.55,0.0,0.98791,1e-05,1.58402]
[1777929740327,56.55,80124.55,0.0,0.98791,1e-05,1.58402]
[1777929740336,56.55,80124.55,0.0,0.98791,1e-05,1.58402]
[1777929744030,56.55,80125.71,0.0,0.98792,1e-05,1.58306]
[1777929744079,56.55,80125.71,0.0,0.98792,1e-05,1.58306]
[1777929744170,56.55,80125.71,0.0,0.98792,1e-05,1.58306]
[1777929744335,56.55,80125.71,0.0,0.98792,1e-05,1.58306]
[1777929744454,56.55,80125.71,0.0,0.98792,1e-05,1.58306]
[1777929744582,56.55,80125.71,0.0,0.98792,1e-05,1.58306]
[1777929744546,56.55,80125.85,0.0,0.98792,1e-05,1.58321]
[1777929744829,56.55,80125.85,0.0,0.98792,1e-05,1.58321]
[1777929744926,56.55,80125.85,0.0,0.98792,1e-05,1.58321]
[1777929748079,56.56,80124.5,0.0,0.98789,1e-05,1.58583]
[1777929748136,56.56,80124.5,0.0,0.98789,1e-05,1.58583]
[1777929748326,56.56,80124.5,0.0,0.98789,1e-05,1.58583]
[1777929748468,56.56,80124.5,0.0,0.98789,1e-05,1.58583]
[1777929748575,56.56,80124.5,0.0,0.98789,1e-05,1.58583]
[1777929748496,56.56,80124.22,0.0,0.98789,1e-05,1.58622]
[1777929748828,56.56,80124.22,0.0,0.98789,1e-05,1.58622]
[1777929748943,56.56,80124.22,0.0,0.98789,1e-05,1.58622]
[1777929752079,56.56,80123.87,0.0,0.98788,1e-05,1.58675]
[1777929752229,56.56,80123.87,0.0,0.98788,1e-05,1.58675]
[1777929752326,56.56,80123.87,0.0,0.98788,1e-05,1.58675]
[1777929752338,56.56,80123.87,0.0,0.98788,1e-05,1.58675]
[1777929752575,56.56,80123.87,0.0,0.98788,1e-05,1.58675]
[1777929752438,56.56,80123.87,0.0,0.9879,1e-05,1.58455]
[1777929752827,56.56,80123.87,0.0,0.9879,1e-05,1.58455]
[1777929752966,56.56,80123.87,0.0,0.9879,1e-05,1.58455]
[1777929756083,56.56,80123.73,0.0,0.9879,1e-05,1.58487]
[1777929756137,56.56,80123.73,0.0,0.9879,1e-05,1.58487]
[1777929756326,56.56,80123.73,0.0,0.9879,1e-05,1.58487]
[1777929756398,56.56,80123.73,0.0,0.9879,1e-05,1.58487]
[1777929756579,56.56,80123.73,0.0,0.9879,1e-05,1.58487]
[1777929756458,56.56,80123.8,0.0,0.9879,1e-05,1.58483]
[1777929756826,56.56,80123.8,0.0,0.9879,1e-05,1.58483]
[1777929756935,56.56,80123.8,0.0,0.9879,1e-05,1.58483]
[1777929758081,56.56,80123.24,0.0,0.98789,1e-05,1.58557]
[1777929758213,56.56,80123.24,0.0,0.98789,1e-05,1.58557]
[1777929758325,56.56,80123.24,0.0,0.98789,1e-05,1.58557]
[1777929758574,56.56,80123.24,0.0,0.98789,1e-05,1.58557]
[1777929758426,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929758686,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929758808,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929758825,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929758944,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929759032,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929759079,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929759211,56.56,80124.17,0.0,0.9879,1e-05,1.58448]
[1777929759312,56.56,80123.67,0.0,0.98789,1e-05,1.58515]
[1777929760082,56.56,80123.67,0.0,0.98789,1e-05,1.58515]
[1777929760327,56.56,80123.67,0.0,0.98789,1e-05,1.58515]
[1777929760438,56.56,80123.67,0.0,0.98789,1e-05,1.58515]
[1777929762078,56.56,80123.67,0.0,0.98789,1e-05,1.58525]
[1777929762330,56.56,80123.67,0.0,0.98789,1e-05,1.58525]
[1777929762414,56.56,80123.67,0.0,0.98789,1e-05,1.58525]
[1777929762574,56.56,80123.67,0.0,0.98789,1e-05,1.58525]
[1777929762515,56.57,80123.73,0.0,0.98789,1e-05,1.58523]
[1777929762826,56.57,80123.73,0.0,0.98789,1e-05,1.58523]
[1777929762954,56.57,80123.73,0.0,0.98789,1e-05,1.58523]
[1777929763066,56.57,80124.72,0.0,0.9879,1e-05,1.58406]
[1777929764081,56.57,80124.72,0.0,0.9879,1e-05,1.58406]
[1777929764331,56.57,80124.72,0.0,0.9879,1e-05,1.58406]
[1777929764680,56.57,80124.77,0.0,0.9879,1e-05,1.58405]
[1777929764827,56.57,80124.77,0.0,0.9879,1e-05,1.58405]
[1777929765081,56.57,80125.61,0.0,0.98791,1e-05,1.58307]
[1777929768085,56.57,80125.15,0.0,0.98791,1e-05,1.58376]
[1777929768182,56.57,80125.15,0.0,0.98791,1e-05,1.58376]
[1777929768328,56.57,80125.15,0.0,0.98791,1e-05,1.58376]
[1777929768441,56.57,80125.15,0.0,0.98791,1e-05,1.58376]
[1777929768575,56.57,80125.15,0.0,0.98791,1e-05,1.58376]
[1777929768825,56.57,80125.15,0.0,0.98791,1e-05,1.58381]
[1777929768868,56.57,80125.15,0.0,0.98791,1e-05,1.58381]
[1777929769274,56.57,80125.15,0.0,0.98791,1e-05,1.58381]
[1777929771552,56.57,80125.18,0.0,0.98791,1e-05,1.5839]
[1777929771574,56.57,80125.18,0.0,0.98791,1e-05,1.5839]
[1777929771682,56.57,80125.18,0.0,0.98791,1e-05,1.5839]
[1777929772075,56.57,80125.18,0.0,0.98791,1e-05,1.5839]
[1777929772324,56.57,80125.18,0.0,0.98791,1e-05,1.5839]
[1777929772372,56.57,80125.18,0.0,0.98791,1e-05,1.5839]
[1777929772574,56.57,80125.18,0.0,0.98791,1e-05,1.5839]
[1777929772425,56.57,80125.28,0.0,0.98791,1e-05,1.58389]
[1777929772824,56.57,80125.28,0.0,0.98791,1e-05,1.58389]
[1777929772952,56.57,80125.28,0.0,0.98791,1e-05,1.58389]
[1777929774084,56.57,80125.26,0.0,0.98791,1e-05,1.58398]
[1777929774225,56.57,80125.26,0.0,0.98791,1e-05,1.58398]
[1777929774342,56.57,80125.26,0.0,0.98791,1e-05,1.58398]
[1777929774491,56.57,80125.26,0.0,0.98791,1e-05,1.58398]
[1777929774575,56.57,80125.26,0.0,0.98791,1e-05,1.58398]
[1777929774591,56.57,80125.69,0.0,0.98791,1e-05,1.58351]
[1777929774692,56.57,80125.69,0.0,0.98791,1e-05,1.58351]
[1777929774765,56.57,80125.69,0.0,0.98791,1e-05,1.58351]
[1777929774827,56.57,80125.69,0.0,0.98791,1e-05,1.58351]
[1777929774962,56.57,80125.69,0.0,0.98791,1e-05,1.58351]
[1777929775151,56.57,80125.66,0.0,0.98791,1e-05,1.5836]
[1777929776076,56.57,80125.66,0.0,0.98791,1e-05,1.5836]
[1777929776324,56.57,80125.66,0.0,0.98791,1e-05,1.5836]
[1777929776471,56.57,80125.66,0.0,0.98791,1e-05,1.5836]
[1777929777170,56.57,80134.26,0.0,0.988,1e-05,1.57315]
[1777929778175,56.57,80142.24,0.0,0.98809,1e-05,1.56346]
[1777929779658,56.57,80142.24,0.0,0.98809,1e-05,1.56346]
[1777929779968,56.57,80143.36,0.0,0.9881,1e-05,1.56219]
[1777929780192,56.57,80143.76,0.0,0.9881,1e-05,1.5618]
[1777929780947,56.57,80143.76,0.0,0.9881,1e-05,1.5618]
[1777929780983,56.57,80143.76,0.0,0.9881,1e-05,1.5618]
[1777929781007,56.57,80143.76,0.0,0.9881,1e-05,1.5618]
[1777929781295,56.57,80143.76,0.0,0.9881,1e-05,1.5618]
[1777929781374,56.57,80144.18,0.0,0.98811,1e-05,1.56138]
[1777929783288,56.57,80144.03,0.0,0.9881,1e-05,1.56167]
[1777929783331,56.57,80144.03,0.0,0.9881,1e-05,1.56167]
[1777929783582,56.57,80144.03,0.0,0.9881,1e-05,1.56167]
[1777929784057,56.58,80144.03,0.0,0.9881,1e-05,1.56176]
[1777929787080,56.58,80146.36,0.0,0.98813,1e-05,1.55912]
[1777929787333,56.58,80146.36,0.0,0.98813,1e-05,1.55912]
[1777929787461,56.58,80146.36,0.0,0.98813,1e-05,1.55912]
[1777929791077,56.58,80145.87,0.0,0.98812,1e-05,1.56012]
[1777929791326,56.58,80145.87,0.0,0.98812,1e-05,1.56012]
[1777929791465,56.58,80145.87,0.0,0.98812,1e-05,1.56012]
[1777929793280,56.58,80143.41,0.0,0.98809,1e-05,1.56351]
[1777929795078,56.58,80142.52,0.0,0.98808,1e-05,1.56469]
[1777929795329,56.58,80142.52,0.0,0.98808,1e-05,1.56469]
[1777929795418,56.58,80142.52,0.0,0.98808,1e-05,1.56469]
[1777929797046,56.58,80143.31,0.0,0.98808,1e-05,1.56391]
[1777929797081,56.58,80143.31,0.0,0.98808,1e-05,1.56391]
[1777929797104,56.58,80143.31,0.0,0.98808,1e-05,1.56391]
[1777929797308,56.59,80143.45,0.0,0.98809,1e-05,1.56383]
[1777929799080,56.59,80143.66,0.0,0.98809,1e-05,1.56366]
[1777929799328,56.59,80143.66,0.0,0.98809,1e-05,1.56366]
[1777929799402,56.59,80143.66,0.0,0.98809,1e-05,1.56366]
[1777929800331,56.59,80145.98,0.0,0.98811,1e-05,1.56102]
[1777929803087,56.59,80146.77,0.0,0.98812,1e-05,1.56025]
[1777929803333,56.59,80146.77,0.0,0.98812,1e-05,1.56025]
[1777929803429,56.59,80146.77,0.0,0.98812,1e-05,1.56025]
[1777929804752,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929804777,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929804826,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929804925,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929805058,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929805341,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929805457,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929805576,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929805591,56.59,80148.32,0.0,0.98813,1e-05,1.55909]
[1777929805594,56.6,80149.64,0.0,0.98814,1e-05,1.55786]
[1777929805832,56.6,80149.64,0.0,0.98814,1e-05,1.55786]
[1777929806082,56.6,80149.64,0.0,0.98814,1e-05,1.55786]
[1777929806129,56.6,80149.64,0.0,0.98814,1e-05,1.55786]
[1777929806578,56.6,80149.64,0.0,0.98814,1e-05,1.55786]
[1777929806671,56.6,80152.52,0.0,0.98817,1e-05,1.55472]
[1777929806833,56.6,80152.52,0.0,0.98817,1e-05,1.55472]
[1777929806889,56.6,80152.52,0.0,0.98817,1e-05,1.55472]
[1777929807083,56.6,80152.52,0.0,0.98817,1e-05,1.55472]
[1777929807204,56.6,80152.52,0.0,0.98817,1e-05,1.55472]
[1777929807380,56.6,80161.06,0.0,0.98826,1e-05,1.54475]
[1777929807802,56.6,80161.06,0.0,0.98826,1e-05,1.54475]
[1777929807900,56.6,80161.06,0.0,0.98826,1e-05,1.54475]
[1777929808081,56.6,80161.06,0.0,0.98826,1e-05,1.54475]
[1777929808325,56.6,80161.06,0.0,0.98826,1e-05,1.54475]
[1777929808392,56.6,80170.13,0.0,0.98835,1e-05,1.53395]
[1777929809274,56.6,80170.13,0.0,0.98835,1e-05,1.53395]
[1777929809398,56.6,80184.48,0.0,0.9885,1e-05,1.51694]
[1777929810404,56.61,80191.67,0.0,0.98858,1e-05,1.50857]
[1777929811412,56.61,80197.6,0.0,0.98865,1e-05,1.49953]
[1777929811942,56.61,80197.6,0.0,0.98865,1e-05,1.49953]
[1777929812419,56.62,80208.86,0.0,0.98875,1e-05,1.48824]
[1777929813429,56.62,80210.49,0.0,0.98877,1e-05,1.48655]
[1777929814437,56.64,80206.88,0.0,0.98871,1e-05,1.49293]
[1777929815442,56.64,80210.58,0.0,0.98875,1e-05,1.48879]
[1777929815904,56.64,80210.58,0.0,0.98875,1e-05,1.48879]
[1777929815950,56.64,80210.58,0.0,0.98875,1e-05,1.48879]
[1777929816450,56.66,80211.09,0.0,0.98874,1e-05,1.49028]
[1777929817456,56.66,80209.81,0.0,0.98872,1e-05,1.49199]
[1777929818084,56.66,80209.81,0.0,0.98872,1e-05,1.49199]
[1777929820478,56.66,80207.02,0.0,0.98869,1e-05,1.49587]
[1777929824086,56.7,80207.46,0.0,0.98864,1e-05,1.501]
[1777929824196,56.7,80207.46,0.0,0.98864,1e-05,1.501]
[1777929824506,56.72,80207.63,0.0,0.98863,1e-05,1.50261]
[1777929825512,56.72,80210.47,0.0,0.98866,1e-05,1.49945]
[1777929826092,56.72,80210.47,0.0,0.98866,1e-05,1.49945]
[1777929826520,56.72,80211.85,0.0,0.98867,1e-05,1.49801]
[1777929828988,56.75,80212.61,0.0,0.98865,1e-05,1.5008]
[1777929829190,56.75,80212.61,0.0,0.98865,1e-05,1.5008]
[1777929829317,56.75,80212.61,0.0,0.98865,1e-05,1.5008]
[1777929829541,56.76,80216.2,0.0,0.98867,1e-05,1.49839]
[1777929830548,56.76,80218.06,0.0,0.98868,1e-05,1.49639]
[1777929831554,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832020,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832051,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832077,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832188,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832331,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832577,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832659,56.76,80216.43,0.0,0.98867,1e-05,1.49849]
[1777929832841,56.76,80217.14,0.0,0.98867,1e-05,1.49784]
[1777929833093,56.76,80217.14,0.0,0.98867,1e-05,1.49784]
[1777929833213,56.76,80217.14,0.0,0.98867,1e-05,1.49784]
[1777929833325,56.76,80217.14,0.0,0.98867,1e-05,1.49784]
[1777929833591,56.76,80217.14,0.0,0.98867,1e-05,1.49784]
[1777929833735,56.77,80223.78,0.0,0.98874,1e-05,1.49025]
[1777929834571,56.77,80223.78,0.0,0.98874,1e-05,1.49025]
[1777929834625,56.77,80223.78,0.0,0.98874,1e-05,1.49025]
[1777929834711,56.77,80235.37,0.0,0.98886,1e-05,1.47695]
[1777929834841,56.77,80235.37,0.0,0.98886,1e-05,1.47695]
[1777929835051,56.77,80235.37,0.0,0.98886,1e-05,1.47695]
[1777929835096,56.77,80235.37,0.0,0.98886,1e-05,1.47695]
[1777929835334,56.77,80235.37,0.0,0.98886,1e-05,1.47695]
[1777929835420,56.77,80235.37,0.0,0.98886,1e-05,1.47695]
[1777929835582,56.77,80235.37,0.0,0.98886,1e-05,1.47695]
[1777929835583,56.77,80242.22,0.0,0.98892,1e-05,1.46924]
[1777929835825,56.77,80242.22,0.0,0.98892,1e-05,1.46924]
[1777929835837,56.77,80242.22,0.0,0.98892,1e-05,1.46924]
[1777929836004,56.77,80242.22,0.0,0.98892,1e-05,1.46924]
[1777929836077,56.77,80242.22,0.0,0.98892,1e-05,1.46924]
[1777929836194,56.77,80242.22,0.0,0.98892,1e-05,1.46924]
[1777929836590,56.79,80245.17,0.0,0.98893,1e-05,1.46816]
[1777929837597,56.8,80249.82,0.0,0.98896,1e-05,1.46513]
[1777929838604,56.82,80246.17,0.0,0.9889,1e-05,1.47173]
[1777929839611,56.84,80242.34,0.0,0.98884,1e-05,1.47843]
[1777929840617,56.85,80238.72,0.0,0.98879,1e-05,1.48478]
[1777929841725,56.86,80235.93,0.0,0.98876,1e-05,1.48823]
[1777929842462,56.86,80235.93,0.0,0.98876,1e-05,1.48823]
[1777929842473,56.86,80235.93,0.0,0.98876,1e-05,1.48823]
[1777929842580,56.86,80235.93,0.0,0.98876,1e-05,1.48823]
[1777929842632,56.87,80229.96,0.0,0.98868,1e-05,1.49719]
[1777929843638,56.88,80228.9,0.0,0.98865,1e-05,1.50025]
[1777929845653,56.89,80230.43,0.0,0.98867,1e-05,1.49881]
[1777929846660,56.89,80229.17,0.0,0.98865,1e-05,1.50047]
[1777929849681,56.89,80230.22,0.0,0.98866,1e-05,1.49978]
[1777929850688,56.89,80231.63,0.0,0.98867,1e-05,1.4983]
[1777929855725,56.9,80241.01,0.0,0.98876,1e-05,1.48827]
[1777929856154,56.9,80241.01,0.0,0.98876,1e-05,1.48827]
[1777929856172,56.9,80241.01,0.0,0.98876,1e-05,1.48827]
[1777929856325,56.9,80241.01,0.0,0.98876,1e-05,1.48827]
[1777929856459,56.9,80241.01,0.0,0.98876,1e-05,1.48827]
[1777929856575,56.9,80241.01,0.0,0.98876,1e-05,1.48827]
[1777929856735,56.9,80239.67,0.0,0.98874,1e-05,1.49003]
[1777929856828,56.9,80239.67,0.0,0.98874,1e-05,1.49003]
[1777929856958,56.9,80239.67,0.0,0.98874,1e-05,1.49003]
[1777929857078,56.9,80239.67,0.0,0.98874,1e-05,1.49003]
[1777929857325,56.9,80239.67,0.0,0.98874,1e-05,1.49003]
[1777929857555,56.9,80239.67,0.0,0.98874,1e-05,1.49003]
[1777929857577,56.9,80239.67,0.0,0.98874,1e-05,1.49003]
[1777929857826,56.9,80240.0,0.0,0.98874,1e-05,1.48984]
[1777929857952,56.9,80240.0,0.0,0.98874,1e-05,1.48984]
[1777929858084,56.9,80240.0,0.0,0.98874,1e-05,1.48984]
[1777929858329,56.9,80240.0,0.0,0.98874,1e-05,1.48984]
[1777929858416,56.9,80240.0,0.0,0.98874,1e-05,1.48984]
[1777929858526,56.9,80240.0,0.0,0.98874,1e-05,1.48984]
[1777929858750,56.9,80243.89,0.0,0.98878,1e-05,1.48551]
[1777929859583,56.9,80243.89,0.0,0.98878,1e-05,1.48551]
[1777929859757,56.91,80249.05,0.0,0.98883,1e-05,1.47973]
[1777929862926,56.94,80249.26,0.0,0.9888,1e-05,1.4837]
[1777929863717,56.94,80249.26,0.0,0.9888,1e-05,1.4837]
[1777929863233,56.95,80264.41,0.0,0.98894,1e-05,1.46822]
[1777929864622,56.95,80264.41,0.0,0.98894,1e-05,1.46822]
[1777929864717,56.99,80278.78,0.0,0.98904,1e-05,1.45677]
[1777929866687,56.99,80279.77,0.0,0.98905,1e-05,1.45564]
[1777929866765,57.07,80281.89,0.0,0.98898,1e-05,1.46323]
[1777929869129,57.1,80281.92,0.0,0.98894,1e-05,1.46811]
[1777929869335,57.1,80281.92,0.0,0.98894,1e-05,1.46811]
[1777929869433,57.18,80277.49,0.0,0.98881,1e-05,1.48276]
[1777929869848,57.18,80277.49,0.0,0.98881,1e-05,1.48276]
[1777929869957,57.18,80277.49,0.0,0.98881,1e-05,1.48276]
[1777929870089,57.18,80277.49,0.0,0.98881,1e-05,1.48276]
[1777929870229,57.18,80277.49,0.0,0.98881,1e-05,1.48276]
[1777929870600,57.18,80277.49,0.0,0.98881,1e-05,1.48276]
[1777929870651,57.21,80274.23,0.0,0.98874,1e-05,1.4911]
[1777929870840,57.21,80274.23,0.0,0.98874,1e-05,1.4911]
[1777929870848,57.21,80274.23,0.0,0.98874,1e-05,1.4911]
[1777929871579,57.21,80274.23,0.0,0.98874,1e-05,1.4911]
[1777929871826,57.24,80274.06,0.0,0.98872,1e-05,1.49352]
[1777929871920,57.24,80274.06,0.0,0.98872,1e-05,1.49352]
[1777929872052,57.24,80274.06,0.0,0.98872,1e-05,1.49352]
[1777929872581,57.24,80274.06,0.0,0.98872,1e-05,1.49352]
[1777929876881,57.4,80267.45,0.0,0.98846,1e-05,1.52221]
[1777929882572,57.51,80266.07,0.0,0.98832,1e-05,1.53884]
[1777929882645,57.51,80266.07,0.0,0.98832,1e-05,1.53884]
[1777929882705,57.51,80266.07,0.0,0.98832,1e-05,1.53884]
[1777929882774,57.56,80265.58,0.0,0.98825,1e-05,1.54642]
[1777929882836,57.56,80265.58,0.0,0.98825,1e-05,1.54642]
[1777929887910,57.57,80264.79,0.0,0.98823,1e-05,1.54907]
[1777929896017,57.6,80265.41,0.0,0.98821,1e-05,1.55137]
[1777929898494,57.6,80264.77,0.0,0.9882,1e-05,1.55247]
[1777929898577,57.6,80264.77,0.0,0.9882,1e-05,1.55247]
[1777929898595,57.6,80264.77,0.0,0.9882,1e-05,1.55247]
[1777929898692,57.6,80264.72,0.0,0.9882,1e-05,1.55287]
[1777929898841,57.6,80264.72,0.0,0.9882,1e-05,1.55287]
[1777929904073,57.62,80265.38,0.0,0.98819,1e-05,1.55409]
[1777929907752,57.64,80266.57,0.0,0.98817,1e-05,1.55631]
[1777929907833,57.67,80266.41,0.0,0.98814,1e-05,1.55977]
[1777929907906,57.67,80266.41,0.0,0.98814,1e-05,1.55977]
[1777929908035,57.67,80266.41,0.0,0.98814,1e-05,1.55977]
[1777929908083,57.67,80266.41,0.0,0.98814,1e-05,1.55977]
[1777929908101,57.67,80265.94,0.0,0.98813,1e-05,1.56065]
[1777929913136,57.68,80265.29,0.0,0.98811,1e-05,1.56302]
[1777929917642,57.69,80265.61,0.0,0.9881,1e-05,1.56359]
[1777929917767,57.69,80265.61,0.0,0.9881,1e-05,1.56359]
[1777929917815,57.69,80265.61,0.0,0.9881,1e-05,1.5639]
[1777929917834,57.69,80265.61,0.0,0.9881,1e-05,1.5639]
[1777929924212,57.71,80265.14,0.0,0.98807,1e-05,1.56667]
[1777929928241,57.71,80277.21,0.0,0.9882,1e-05,1.55298]
[1777929929248,57.72,80281.63,0.0,0.98824,1e-05,1.54842]
[1777929931294,57.71,80282.11,0.0,0.98825,1e-05,1.54671]
[1777929931327,57.71,80282.11,0.0,0.98825,1e-05,1.54671]
[1777929931498,57.71,80282.11,0.0,0.98825,1e-05,1.54671]
[1777929931577,57.71,80282.11,0.0,0.98825,1e-05,1.54671]
[1777929931677,57.71,80282.36,0.0,0.98826,1e-05,1.54494]
[1777929937303,57.75,80284.03,0.0,0.98824,1e-05,1.54748]
[1777929940549,57.76,80284.97,0.0,0.98824,1e-05,1.54776]
[1777929940558,57.76,80284.97,0.0,0.98824,1e-05,1.54776]
[1777929940578,57.76,80284.97,0.0,0.98824,1e-05,1.54776]
[1777929940650,57.76,80284.97,0.0,0.98823,1e-05,1.54845]
[1777929946367,57.78,80285.56,0.0,0.98822,1e-05,1.54988]
[1777929948381,57.78,80280.74,0.0,0.98817,1e-05,1.55573]
[1777929949387,57.78,80271.45,0.0,0.98807,1e-05,1.56685]
[1777929949971,57.78,80271.45,0.0,0.98807,1e-05,1.56685]
[1777929950085,57.78,80271.45,0.0,0.98807,1e-05,1.56685]
[1777929950328,57.78,80271.45,0.0,0.98807,1e-05,1.56685]
[1777929950395,57.78,80267.92,0.0,0.98803,1e-05,1.57111]
[1777929955430,57.78,80266.96,0.0,0.98802,1e-05,1.57237]
[1777929956497,57.78,80266.96,0.0,0.98802,1e-05,1.57237]
[1777929956578,57.78,80266.96,0.0,0.98802,1e-05,1.57237]
[1777929956586,57.78,80266.96,0.0,0.98802,1e-05,1.57237]
[1777929956831,57.78,80266.96,0.0,0.98802,1e-05,1.57237]
[1777929956655,57.78,80266.58,0.0,0.98802,1e-05,1.57285]
[1777929964496,57.78,80266.07,0.0,0.98801,1e-05,1.57362]
[1777929966511,57.78,80264.93,0.0,0.988,1e-05,1.57501]
[1777929966575,57.78,80264.93,0.0,0.988,1e-05,1.57501]
[1777929966605,57.78,80264.93,0.0,0.988,1e-05,1.57501]
[1777929966837,57.78,80264.93,0.0,0.988,1e-05,1.57501]
[1777929966855,57.78,80266.25,0.0,0.98801,1e-05,1.57344]
[1777929972549,57.78,80262.33,0.0,0.98797,1e-05,1.57827]
[1777929977585,57.78,80262.63,0.0,0.98797,1e-05,1.57799]
[1777929980648,57.79,80261.86,0.0,0.98796,1e-05,1.57894]
[1777929980880,57.79,80261.86,0.0,0.98796,1e-05,1.57894]
[1777929981614,57.79,80252.02,0.0,0.98786,1e-05,1.59085]
[1777929982755,57.79,80252.02,0.0,0.98786,1e-05,1.59085]
[1777929982816,57.79,80252.02,0.0,0.98786,1e-05,1.59085]
[1777929982831,57.79,80252.02,0.0,0.98786,1e-05,1.59085]
[1777929982856,57.79,80251.91,0.0,0.98785,1e-05,1.59124]
[1777929984635,57.79,80248.26,0.0,0.98781,1e-05,1.59619]
[1777929985296,57.79,80248.26,0.0,0.98781,1e-05,1.59619]
[1777929985642,57.79,80260.35,0.0,0.98794,1e-05,1.58183]
[1777929986649,57.79,80261.32,0.0,0.98795,1e-05,1.58094]
[1777929987804,57.79,80261.32,0.0,0.98795,1e-05,1.58094]
[1777929987817,57.79,80261.32,0.0,0.98795,1e-05,1.58094]
[1777929987827,57.79,80261.32,0.0,0.98795,1e-05,1.58094]
[1777929987656,57.79,80264.34,0.0,0.98798,1e-05,1.57732]
[1777929988833,57.79,80264.34,0.0,0.98798,1e-05,1.57732]
[1777929988868,57.8,80264.28,0.0,0.98798,1e-05,1.57741]
[1777929994705,57.8,80264.96,0.0,0.988,1e-05,1.57442]
[1777929995030,57.8,80264.96,0.0,0.988,1e-05,1.57442]
[1777929995084,57.8,80264.96,0.0,0.988,1e-05,1.57442]
[1777929995242,57.8,80264.96,0.0,0.988,1e-05,1.57442]
[1777929995327,57.8,80264.96,0.0,0.988,1e-05,1.57442]
[1777929995712,57.8,80264.68,0.0,0.988,1e-05,1.57478]
[1777930006789,57.8,80264.79,0.0,0.988,1e-05,1.57486]
[1777930008701,57.8,80264.79,0.0,0.988,1e-05,1.57486]
[1777930008812,57.8,80264.79,0.0,0.988,1e-05,1.57486]
[1777930008826,57.8,80264.79,0.0,0.988,1e-05,1.57486]
[1777930008914,57.8,80264.79,0.0,0.988,1e-05,1.57489]
[1777930013839,57.8,80261.87,0.0,0.98796,1e-05,1.57847]
[1777930014846,57.8,80249.48,0.0,0.98783,1e-05,1.59343]
[1777930015742,57.8,80249.48,0.0,0.98783,1e-05,1.59343]
[1777930015828,57.8,80249.48,0.0,0.98783,1e-05,1.59343]
[1777930015841,57.8,80249.48,0.0,0.98783,1e-05,1.59343]
[1777930015853,57.8,80247.09,0.0,0.9878,1e-05,1.59631]
[1777930016076,57.8,80247.09,0.0,0.9878,1e-05,1.59631]
[1777930022901,57.8,80247.09,0.0,0.98781,1e-05,1.59614]
[1777930025161,57.8,80247.09,0.0,0.98781,1e-05,1.59614]
[1777930025234,57.8,80247.09,0.0,0.98781,1e-05,1.59614]
[1777930025327,57.8,80247.09,0.0,0.98781,1e-05,1.59614]
[1777930025335,57.8,80247.09,0.0,0.98781,1e-05,1.59607]
[1777930032975,57.8,80243.79,0.0,0.98777,1e-05,1.59994]
[1777930033982,57.8,80235.09,0.0,0.98768,1e-05,1.61052]
[1777930036572,57.8,80234.14,0.0,0.98767,1e-05,1.61166]
[1777930036713,57.8,80234.14,0.0,0.98767,1e-05,1.61166]
[1777930036832,57.8,80234.14,0.0,0.98767,1e-05,1.61166]
[1777930036922,57.79,80233.98,0.0,0.98767,1e-05,1.61177]
[1777930037078,57.79,80233.98,0.0,0.98767,1e-05,1.61177]
[1777930041360,57.79,80231.12,0.0,0.98764,1e-05,1.61513]
[1777930047146,57.8,80231.22,0.0,0.98763,1e-05,1.61581]
[1777930047257,57.8,80231.22,0.0,0.98763,1e-05,1.61581]
[1777930047325,57.8,80231.22,0.0,0.98763,1e-05,1.61581]
[1777930047358,57.8,80231.33,0.0,0.98763,1e-05,1.61585]
[1777930053116,57.8,80231.92,0.0,0.98765,1e-05,1.61259]
[1777930058151,57.8,80231.29,0.0,0.98765,1e-05,1.61313]
[1777930063186,57.8,80231.46,0.0,0.98765,1e-05,1.61274]
[1777930066832,57.8,80231.47,0.0,0.98765,1e-05,1.61266]
[1777930066928,57.8,80231.47,0.0,0.98765,1e-05,1.61262]
[1777930067015,57.8,80231.47,0.0,0.98765,1e-05,1.61262]
[1777930067079,57.8,80231.47,0.0,0.98765,1e-05,1.61262]
[1777930068221,57.79,80231.17,0.0,0.98765,1e-05,1.61292]
[1777930073256,57.79,80224.19,0.0,0.98758,1e-05,1.62131]
[1777930074578,57.79,80224.19,0.0,0.98758,1e-05,1.62131]
[1777930074664,57.79,80224.19,0.0,0.98758,1e-05,1.62131]
[1777930074828,57.79,80224.19,0.0,0.98758,1e-05,1.62131]
[1777930074873,57.79,80220.41,0.0,0.98753,1e-05,1.62591]
[1777930080305,57.79,80219.29,0.0,0.98753,1e-05,1.62677]
[1777930081311,57.79,80216.55,0.0,0.9875,1e-05,1.63009]
[1777930082320,57.79,80213.51,0.0,0.98746,1e-05,1.63379]
[1777930083090,57.79,80213.51,0.0,0.98746,1e-05,1.63379]
[1777930083158,57.79,80213.51,0.0,0.98746,1e-05,1.63379]
[1777930083191,57.79,80213.51,0.0,0.98746,1e-05,1.63379]
[1777930083325,57.79,80213.51,0.0,0.98746,1e-05,1.63379]
[1777930083327,57.79,80213.2,0.0,0.98746,1e-05,1.6341]
[1777930088362,57.79,80213.68,0.0,0.98747,1e-05,1.63317]
[1777930090376,57.78,80209.19,0.0,0.98742,1e-05,1.63859]
[1777930091719,57.78,80209.19,0.0,0.98742,1e-05,1.63859]
[1777930091833,57.78,80209.19,0.0,0.98742,1e-05,1.63859]
[1777930091845,57.78,80209.19,0.0,0.98742,1e-05,1.63859]
[1777930091875,57.78,80208.46,0.0,0.98741,1e-05,1.63942]
[1777930092076,57.78,80208.46,0.0,0.98741,1e-05,1.63942]
[1777930098432,57.78,80207.38,0.0,0.98741,1e-05,1.64022]
[1777930100072,57.78,80208.98,0.0,0.98742,1e-05,1.63815]
[1777930100155,57.78,80208.98,0.0,0.98742,1e-05,1.63815]
[1777930100326,57.78,80208.98,0.0,0.98742,1e-05,1.63815]
[1777930100447,57.78,80217.38,0.0,0.98752,1e-05,1.62769]
[1777930101454,57.78,80220.03,0.0,0.98755,1e-05,1.62437]
[1777930102461,57.78,80217.67,0.0,0.98752,1e-05,1.62704]
[1777930104499,57.78,80217.85,0.0,0.98753,1e-05,1.62657]
[1777930105481,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106299,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106364,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106404,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106576,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106707,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106839,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106970,57.78,80212.97,0.0,0.98747,1e-05,1.63257]
[1777930106925,57.78,80209.75,0.0,0.98744,1e-05,1.63676]
[1777930107078,57.78,80209.75,0.0,0.98744,1e-05,1.63676]
[1777930107211,57.78,80209.75,0.0,0.98744,1e-05,1.63676]
[1777930107330,57.78,80209.75,0.0,0.98744,1e-05,1.63676]
[1777930107577,57.78,80209.75,0.0,0.98744,1e-05,1.63676]
[1777930107733,57.78,80209.75,0.0,0.98744,1e-05,1.63676]
[1777930107834,57.77,80210.12,0.0,0.98744,1e-05,1.63604]
[1777930110827,57.77,80209.98,0.0,0.98745,1e-05,1.63568]
[1777930110941,57.77,80209.98,0.0,0.98745,1e-05,1.63568]
[1777930110926,57.77,80210.05,0.0,0.98745,1e-05,1.63533]
[1777930112830,57.77,80210.05,0.0,0.98747,1e-05,1.63299]
[1777930112935,57.77,80210.05,0.0,0.98747,1e-05,1.63299]
[1777930112963,57.77,80210.02,0.0,0.98747,1e-05,1.6325]
[1777930114545,57.76,80212.55,0.0,0.9875,1e-05,1.62886]
[1777930116832,57.76,80212.49,0.0,0.98751,1e-05,1.62869]
[1777930116914,57.76,80212.49,0.0,0.98751,1e-05,1.62869]
[1777930117016,57.76,80212.54,0.0,0.98751,1e-05,1.62838]
[1777930117027,57.76,80212.54,0.0,0.98751,1e-05,1.62838]
[1777930117074,57.76,80212.54,0.0,0.98751,1e-05,1.62838]
[1777930117186,57.76,80212.54,0.0,0.98751,1e-05,1.62838]
[1777930117565,57.76,80212.55,0.0,0.98751,1e-05,1.62812]
[1777930120839,57.75,80212.52,0.0,0.98751,1e-05,1.62766]
[1777930121077,57.75,80212.52,0.0,0.98752,1e-05,1.62742]
[1777930121186,57.75,80212.52,0.0,0.98752,1e-05,1.62742]
[1777930121287,57.75,80212.52,0.0,0.98752,1e-05,1.62717]
[1777930122780,57.75,80212.52,0.0,0.98752,1e-05,1.62717]
[1777930122828,57.75,80212.52,0.0,0.98752,1e-05,1.62717]
[1777930122837,57.75,80212.52,0.0,0.98752,1e-05,1.62717]
[1777930123074,57.75,80212.52,0.0,0.98752,1e-05,1.62693]
[1777930124831,57.75,80212.5,0.0,0.98752,1e-05,1.62671]
[1777930125075,57.74,80212.34,0.0,0.98752,1e-05,1.62666]
[1777930125189,57.74,80212.34,0.0,0.98752,1e-05,1.62666]
[1777930125622,57.74,80212.21,0.0,0.98752,1e-05,1.62657]
[1777930127636,57.74,80209.42,0.0,0.9875,1e-05,1.62953]
[1777930128171,57.74,80209.42,0.0,0.9875,1e-05,1.62953]
[1777930128325,57.74,80209.42,0.0,0.9875,1e-05,1.62953]
[1777930128336,57.74,80209.42,0.0,0.9875,1e-05,1.62953]
[1777930128475,57.74,80209.42,0.0,0.9875,1e-05,1.62953]
[1777930128577,57.74,80209.42,0.0,0.9875,1e-05,1.62953]
[1777930128592,57.74,80209.42,0.0,0.9875,1e-05,1.62953]
[1777930128643,57.74,80208.94,0.0,0.98749,1e-05,1.62988]
[1777930129172,57.74,80208.94,0.0,0.98749,1e-05,1.62988]
[1777930129183,57.74,80208.94,0.0,0.98749,1e-05,1.62988]
[1777930129325,57.74,80208.94,0.0,0.98749,1e-05,1.62988]
[1777930129527,57.74,80208.94,0.0,0.98749,1e-05,1.62988]
[1777930129541,57.74,80208.94,0.0,0.98749,1e-05,1.62988]
[1777930129650,57.74,80208.19,0.0,0.98749,1e-05,1.63075]
[1777930134572,57.73,80207.88,0.0,0.98748,1e-05,1.63091]
[1777930139720,57.73,80208.02,0.0,0.98749,1e-05,1.63042]
[1777930143841,57.73,80206.98,0.0,0.98748,1e-05,1.6316]
[1777930143946,57.73,80206.98,0.0,0.98748,1e-05,1.6316]
[1777930144074,57.73,80206.91,0.0,0.98748,1e-05,1.63158]
[1777930149790,57.73,80206.07,0.0,0.98747,1e-05,1.6323]
[1777930151035,57.73,80206.07,0.0,0.98747,1e-05,1.6323]
[1777930151080,57.73,80205.89,0.0,0.98747,1e-05,1.63247]
[1777930151575,57.73,80205.89,0.0,0.98747,1e-05,1.63247]
[1777930151710,57.73,80205.89,0.0,0.98747,1e-05,1.63247]
[1777930151804,57.73,80204.33,0.0,0.98745,1e-05,1.63435]
[1777930152935,57.73,80204.33,0.0,0.98745,1e-05,1.63435]
[1777930152968,57.73,80204.33,0.0,0.98745,1e-05,1.63435]
[1777930153074,57.73,80204.37,0.0,0.98745,1e-05,1.63424]
[1777930154831,57.73,80204.4,0.0,0.98746,1e-05,1.63415]
[1777930155076,57.73,80204.33,0.0,0.98746,1e-05,1.63398]
[1777930155188,57.73,80204.33,0.0,0.98746,1e-05,1.63398]
[1777930155574,57.73,80204.33,0.0,0.98746,1e-05,1.63398]
[1777930155827,57.73,80204.33,0.0,0.98746,1e-05,1.63398]
[1777930155939,57.73,80204.33,0.0,0.98746,1e-05,1.63398]
[1777930156040,57.72,80204.19,0.0,0.98746,1e-05,1.63391]
[1777930156074,57.72,80204.19,0.0,0.98746,1e-05,1.63391]
[1777930156324,57.72,80204.19,0.0,0.98746,1e-05,1.63391]
[1777930156436,57.72,80204.19,0.0,0.98746,1e-05,1.63391]
[1777930156562,57.72,80204.19,0.0,0.98746,1e-05,1.63391]
[1777930156574,57.72,80204.19,0.0,0.98746,1e-05,1.63391]
[1777930156663,57.72,80204.19,0.0,0.98746,1e-05,1.63366]
[1777930159526,57.72,80204.19,0.0,0.98746,1e-05,1.63366]
[1777930161958,57.72,80203.74,0.0,0.98746,1e-05,1.63347]
[1777930162059,57.71,80202.84,0.0,0.98746,1e-05,1.63409]
[1777930162076,57.71,80202.84,0.0,0.98746,1e-05,1.63409]
[1777930162998,57.71,80202.84,0.0,0.98746,1e-05,1.63409]
[1777930163075,57.71,80202.8,0.0,0.98746,1e-05,1.63389]
[1777930163888,57.71,80196.11,0.0,0.98738,1e-05,1.64195]
[1777930168944,57.7,80196.39,0.0,0.98739,1e-05,1.64081]
[1777930169004,57.7,80194.64,0.0,0.98738,1e-05,1.64245]
[1777930169930,57.7,80193.26,0.0,0.98737,1e-05,1.6439]
[1777930170788,57.7,80193.26,0.0,0.98737,1e-05,1.6439]
[1777930170835,57.7,80193.26,0.0,0.98737,1e-05,1.6439]
[1777930170922,57.7,80193.26,0.0,0.98737,1e-05,1.6439]
[1777930171060,57.7,80193.26,0.0,0.98737,1e-05,1.6439]
[1777930170937,57.7,80190.77,0.0,0.98734,1e-05,1.64693]
[1777930171944,57.7,80188.28,0.0,0.98733,1e-05,1.64759]
[1777930172950,57.7,80187.12,0.0,0.98732,1e-05,1.64895]
[1777930180000,57.69,80187.32,0.0,0.98733,1e-05,1.64806]
[1777930185041,57.69,80187.32,0.0,0.98733,1e-05,1.64767]
[1777930185079,57.69,80187.32,0.0,0.98733,1e-05,1.64767]
[1777930185100,57.69,80187.36,0.0,0.98733,1e-05,1.64753]
[1777930185333,57.69,80187.36,0.0,0.98733,1e-05,1.64753]
[1777930190070,57.68,80192.88,0.0,0.9874,1e-05,1.64015]
[1777930190870,57.68,80192.88,0.0,0.9874,1e-05,1.64015]
[1777930190924,57.68,80192.88,0.0,0.9874,1e-05,1.64015]
[1777930191038,57.68,80192.88,0.0,0.9874,1e-05,1.64015]
[1777930191083,57.68,80192.88,0.0,0.9874,1e-05,1.64015]
[1777930191077,57.68,80195.69,0.0,0.98743,1e-05,1.63657]
[1777930196114,57.68,80196.63,0.0,0.98744,1e-05,1.635]
[1777930197773,57.68,80196.63,0.0,0.98744,1e-05,1.635]
[1777930197829,57.68,80196.63,0.0,0.98744,1e-05,1.635]
[1777930197952,57.68,80196.63,0.0,0.98744,1e-05,1.635]
[1777930198075,57.68,80196.63,0.0,0.98744,1e-05,1.635]
[1777930203163,57.67,80196.01,0.0,0.98744,1e-05,1.63483]
[1777930208198,57.66,80196.21,0.0,0.98746,1e-05,1.63321]
[1777930211219,57.66,80203.38,0.0,0.98755,1e-05,1.62352]
[1777930213031,57.66,80203.38,0.0,0.98755,1e-05,1.62352]
[1777930213111,57.65,80209.51,0.0,0.98762,1e-05,1.61544]
[1777930213233,57.65,80216.15,0.0,0.98769,1e-05,1.60729]
[1777930214240,57.65,80220.65,0.0,0.98774,1e-05,1.60155]
[1777930215575,57.65,80220.65,0.0,0.98774,1e-05,1.60155]
[1777930215693,57.65,80220.65,0.0,0.98774,1e-05,1.60155]
[1777930215832,57.65,80220.65,0.0,0.98774,1e-05,1.60155]
[1777930215914,57.65,80221.93,0.0,0.98776,1e-05,1.59974]
[1777930219275,57.65,80223.14,0.0,0.98777,1e-05,1.5982]
[1777930220282,57.65,80224.17,0.0,0.98778,1e-05,1.59693]
[1777930222296,57.65,80225.47,0.0,0.9878,1e-05,1.59532]
[1777930223302,57.65,80226.22,0.0,0.98781,1e-05,1.59466]
[1777930224310,57.65,80231.09,0.0,0.98786,1e-05,1.589]
[1777930226637,57.66,80231.36,0.0,0.98786,1e-05,1.58893]
[1777930226768,57.66,80231.36,0.0,0.98786,1e-05,1.58893]
[1777930226838,57.66,80231.36,0.0,0.98786,1e-05,1.58893]
[1777930232365,57.66,80235.39,0.0,0.98791,1e-05,1.58228]
[1777930233374,57.66,80236.94,0.0,0.98793,1e-05,1.58023]
[1777930235209,57.66,80237.33,0.0,0.98794,1e-05,1.57959]
[1777930235324,57.66,80237.33,0.0,0.98794,1e-05,1.57959]
[1777930235447,57.66,80237.33,0.0,0.98794,1e-05,1.57959]
[1777930235581,57.66,80237.33,0.0,0.98794,1e-05,1.57959]
[1777930236395,57.65,80239.18,0.0,0.98796,1e-05,1.57701]
[1777930237401,57.65,80239.85,0.0,0.98797,1e-05,1.57603]
[1777930241584,57.65,80239.85,0.0,0.98797,1e-05,1.57553]
[1777930241706,57.65,80239.85,0.0,0.98797,1e-05,1.57553]
[1777930241826,57.65,80239.85,0.0,0.98797,1e-05,1.57553]
[1777930245459,57.64,80237.4,0.0,0.98795,1e-05,1.57767]
[1777930249486,57.64,80240.29,0.0,0.98799,1e-05,1.57351]
[1777930253981,57.64,80240.32,0.0,0.98799,1e-05,1.573]
[1777930254049,57.64,80240.32,0.0,0.98799,1e-05,1.573]
[1777930254075,57.64,80240.32,0.0,0.98799,1e-05,1.573]
[1777930259556,57.63,80240.44,0.0,0.98801,1e-05,1.57175]
[1777930265598,57.62,80240.3,0.0,0.98801,1e-05,1.57098]
[1777930266884,57.62,80240.3,0.0,0.98801,1e-05,1.57098]
[1777930266943,57.62,80240.3,0.0,0.98801,1e-05,1.57098]
[1777930266946,57.62,80242.95,0.0,0.98804,1e-05,1.56764]
[1777930267617,57.62,80256.89,0.0,0.98819,1e-05,1.55082]
[1777930268623,57.62,80259.75,0.0,0.98822,1e-05,1.5473]
[1777930269629,57.62,80260.7,0.0,0.98824,1e-05,1.54606]
[1777930270637,57.62,80260.03,0.0,0.98823,1e-05,1.54674]
[1777930271602,57.62,80260.03,0.0,0.98823,1e-05,1.54674]
[1777930271743,57.62,80260.03,0.0,0.98823,1e-05,1.54674]
[1777930271829,57.62,80260.03,0.0,0.98823,1e-05,1.54674]
[1777930271846,57.62,80262.61,0.0,0.98826,1e-05,1.54357]
[1777930277685,57.61,80262.98,0.0,0.98827,1e-05,1.54266]
[1777930278693,57.61,80263.59,0.0,0.98827,1e-05,1.54183]
[1777930279700,57.61,80262.96,0.0,0.98827,1e-05,1.54246]
[1777930281989,57.61,80263.0,0.0,0.98827,1e-05,1.5423]
[1777930282078,57.61,80263.0,0.0,0.98827,1e-05,1.5423]
[1777930282220,57.61,80262.96,0.0,0.98827,1e-05,1.54224]
[1777930282328,57.61,80262.96,0.0,0.98827,1e-05,1.54224]
[1777930284556,57.61,80263.44,0.0,0.98828,1e-05,1.54144]
[1777930289063,57.6,80263.3,0.0,0.98828,1e-05,1.54138]
[1777930289568,57.6,80263.3,0.0,0.98828,1e-05,1.54103]
[1777930294391,57.6,80263.3,0.0,0.98828,1e-05,1.54092]
[1777930296972,57.6,80263.35,0.0,0.9883,1e-05,1.53792]
[1777930297073,57.6,80263.35,0.0,0.9883,1e-05,1.53792]
[1777930297202,57.6,80263.35,0.0,0.9883,1e-05,1.53792]
[1777930303869,57.59,80263.39,0.0,0.98831,1e-05,1.53696]
[1777930309487,57.59,80263.39,0.0,0.98831,1e-05,1.53696]
[1777930310586,57.58,80263.39,0.0,0.98832,1e-05,1.53628]
[1777930310701,57.58,80263.39,0.0,0.98832,1e-05,1.53628]
[1777930310838,57.58,80263.39,0.0,0.98832,1e-05,1.53628]
[1777930323002,57.57,80263.82,0.0,0.98834,1e-05,1.53434]
[1777930324703,57.57,80263.77,0.0,0.98834,1e-05,1.5343]
[1777930326023,57.57,80262.39,0.0,0.98832,1e-05,1.53572]
[1777930326818,57.57,80262.39,0.0,0.98832,1e-05,1.53572]
[1777930326827,57.57,80262.39,0.0,0.98832,1e-05,1.53572]
[1777930326912,57.57,80262.39,0.0,0.98832,1e-05,1.53572]
[1777930327079,57.57,80262.39,0.0,0.98832,1e-05,1.53572]
[1777930327129,57.57,80261.71,0.0,0.98832,1e-05,1.53642]
[1777930329322,57.57,80261.71,0.0,0.98832,1e-05,1.5362]
[1777930331633,57.57,80261.71,0.0,0.98832,1e-05,1.5362]
[1777930333076,57.57,80260.89,0.0,0.98831,1e-05,1.53674]
[1777930333669,57.57,80260.89,0.0,0.98831,1e-05,1.53674]
[1777930333788,57.57,80260.89,0.0,0.98831,1e-05,1.53674]
[1777930333831,57.57,80260.89,0.0,0.98831,1e-05,1.53674]
[1777930337105,57.56,80262.01,0.0,0.98833,1e-05,1.53499]
[1777930338112,57.56,80262.68,0.0,0.98834,1e-05,1.5341]
[1777930343147,57.56,80262.28,0.0,0.98834,1e-05,1.53406]
[1777930346167,57.56,80261.63,0.0,0.98833,1e-05,1.53453]
[1777930351203,57.55,80261.67,0.0,0.98835,1e-05,1.53173]
[1777930353217,57.55,80253.94,0.0,0.98827,1e-05,1.54069]
[1777930353876,57.55,80253.94,0.0,0.98827,1e-05,1.54069]
[1777930354025,57.55,80253.94,0.0,0.98827,1e-05,1.54069]
[1777930354077,57.55,80253.94,0.0,0.98827,1e-05,1.54069]
[1777930354224,57.55,80253.13,0.0,0.98827,1e-05,1.54154]
[1777930359258,57.55,80250.45,0.0,0.98824,1e-05,1.54416]
[1777930360265,57.55,80251.07,0.0,0.98825,1e-05,1.54331]
[1777930361908,57.55,80251.07,0.0,0.98825,1e-05,1.54331]
[1777930361976,57.55,80251.07,0.0,0.98825,1e-05,1.54331]
[1777930362079,57.55,80251.07,0.0,0.98825,1e-05,1.54331]
[1777930362181,57.54,80249.53,0.0,0.98824,1e-05,1.54491]
[1777930362279,57.54,80250.77,0.0,0.98825,1e-05,1.54344]
[1777930366308,57.54,80243.8,0.0,0.98818,1e-05,1.55127]
[1777930367744,57.54,80243.8,0.0,0.98818,1e-05,1.55127]
[1777930367807,57.54,80243.8,0.0,0.98818,1e-05,1.55127]
[1777930367828,57.54,80243.8,0.0,0.98818,1e-05,1.55127]
[1777930367898,57.54,80242.61,0.0,0.98817,1e-05,1.55245]
[1777930376381,57.53,80242.69,0.0,0.98818,1e-05,1.55132]
[1777930378626,57.53,80242.84,0.0,0.98818,1e-05,1.55101]
[1777930378733,57.53,80242.84,0.0,0.98818,1e-05,1.55101]
[1777930378827,57.53,80242.84,0.0,0.98818,1e-05,1.55101]
[1777930384437,57.52,80243.05,0.0,0.98819,1e-05,1.54989]
[1777930389472,57.52,80242.3,0.0,0.98819,1e-05,1.55018]
[1777930395514,57.51,80242.67,0.0,0.9882,1e-05,1.54891]
[1777930400550,57.51,80242.66,0.0,0.98821,1e-05,1.54834]
[1777930404077,57.51,80242.7,0.0,0.98821,1e-05,1.54806]
[1777930404204,57.51,80242.7,0.0,0.98821,1e-05,1.54806]
[1777930404331,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930404419,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930404561,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930404579,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930404705,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930404829,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930404841,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930404892,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930405048,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930405078,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930405216,57.51,80242.7,0.0,0.98821,1e-05,1.54794]
[1777930405340,57.51,80242.66,0.0,0.98821,1e-05,1.54788]
[1777930405564,57.51,80242.66,0.0,0.98821,1e-05,1.54788]
[1777930405575,57.51,80242.66,0.0,0.98821,1e-05,1.54788]
[1777930413972,57.5,80242.66,0.0,0.98821,1e-05,1.54776]
[1777930414079,57.5,80242.66,0.0,0.98821,1e-05,1.54776]
[1777930414082,57.5,80242.66,0.0,0.98821,1e-05,1.54776]
[1777930414650,57.5,80246.01,0.0,0.98827,1e-05,1.54051]
[1777930415657,57.5,80246.97,0.0,0.98828,1e-05,1.53927]
[1777930416829,57.5,80246.97,0.0,0.98828,1e-05,1.53927]
[1777930416889,57.5,80246.97,0.0,0.98828,1e-05,1.53927]
[1777930417031,57.5,80246.97,0.0,0.98828,1e-05,1.53927]
[1777930420828,57.49,80247.17,0.0,0.98829,1e-05,1.53873]
[1777930420954,57.49,80247.17,0.0,0.98829,1e-05,1.53873]
[1777930421075,57.49,80247.17,0.0,0.98829,1e-05,1.53873]
[1777930421324,57.49,80247.17,0.0,0.98829,1e-05,1.53873]
[1777930421450,57.49,80247.07,0.0,0.98829,1e-05,1.53866]
[1777930421574,57.49,80247.07,0.0,0.98829,1e-05,1.53866]
[1777930421826,57.49,80247.07,0.0,0.98829,1e-05,1.53866]
[1777930421889,57.49,80247.07,0.0,0.98829,1e-05,1.53866]
[1777930421998,57.49,80247.07,0.0,0.98829,1e-05,1.53866]
[1777930424825,57.49,80247.07,0.0,0.98829,1e-05,1.53836]
[1777930428748,57.49,80247.75,0.0,0.9883,1e-05,1.53707]
[1777930429755,57.49,80248.8,0.0,0.98831,1e-05,1.53573]
[1777930435797,57.48,80248.91,0.0,0.98832,1e-05,1.53504]
[1777930441839,57.48,80248.94,0.0,0.98833,1e-05,1.53445]
[1777930446874,57.47,80248.67,0.0,0.98833,1e-05,1.53431]
[1777930447881,57.47,80249.44,0.0,0.98834,1e-05,1.5333]
[1777930453925,57.47,80249.65,0.0,0.98834,1e-05,1.53251]
[1777930454932,57.47,80250.35,0.0,0.98835,1e-05,1.53159]
[1777930456946,57.47,80252.42,0.0,0.98837,1e-05,1.52896]
[1777930457953,57.47,80255.15,0.0,0.9884,1e-05,1.52566]
[1777930458960,57.47,80253.52,0.0,0.98839,1e-05,1.5275]
[1777930459967,57.47,80254.79,0.0,0.9884,1e-05,1.52592]
[1777930460974,57.47,80253.91,0.0,0.98839,1e-05,1.52688]
[1777930463996,57.46,80254.64,0.0,0.9884,1e-05,1.52578]
[1777930465008,57.46,80253.62,0.0,0.98839,1e-05,1.5269]
[1777930469033,57.46,80251.32,0.0,0.98837,1e-05,1.5293]
[1777930470261,57.46,80248.25,0.0,0.98834,1e-05,1.53285]
[1777930470471,57.46,80248.25,0.0,0.98834,1e-05,1.53285]
[1777930471047,57.46,80238.19,0.0,0.98825,1e-05,1.54244]
[1777930472353,57.46,80238.19,0.0,0.98825,1e-05,1.54244]
[1777930472371,57.46,80234.74,0.0,0.98821,1e-05,1.54644]
[1777930472441,57.46,80234.74,0.0,0.98821,1e-05,1.54644]
[1777930472577,57.46,80234.74,0.0,0.98821,1e-05,1.54644]
[1777930473061,57.46,80236.06,0.0,0.98823,1e-05,1.54475]
[1777930474068,57.46,80237.15,0.0,0.98824,1e-05,1.54334]
[1777930479102,57.45,80237.14,0.0,0.98825,1e-05,1.54282]
[1777930481886,57.45,80237.14,0.0,0.98825,1e-05,1.54282]
[1777930481897,57.45,80237.14,0.0,0.98825,1e-05,1.54282]
[1777930482075,57.45,80237.14,0.0,0.98825,1e-05,1.54282]
[1777930490180,57.44,80236.89,0.0,0.98825,1e-05,1.54197]
[1777930500250,57.44,80236.89,0.0,0.98826,1e-05,1.54097]
[1777930503271,57.43,80235.96,0.0,0.98826,1e-05,1.54179]
[1777930504518,57.43,80235.57,0.0,0.98825,1e-05,1.54215]
[1777930505286,57.43,80235.57,0.0,0.98825,1e-05,1.54215]
[1777930505325,57.43,80235.57,0.0,0.98825,1e-05,1.54215]
[1777930505351,57.43,80235.57,0.0,0.98825,1e-05,1.54215]
[1777930505575,57.43,80235.4,0.0,0.98825,1e-05,1.54226]
[1777930511326,57.43,80234.53,0.0,0.98825,1e-05,1.54271]
[1777930514347,57.43,80233.69,0.0,0.98824,1e-05,1.54342]
[1777930515355,57.43,80230.18,0.0,0.9882,1e-05,1.54751]
[1777930516361,57.43,80229.06,0.0,0.98819,1e-05,1.54874]
[1777930517724,57.42,80229.37,0.0,0.9882,1e-05,1.54826]
[1777930517788,57.42,80229.37,0.0,0.9882,1e-05,1.54826]
[1777930517829,57.42,80229.37,0.0,0.9882,1e-05,1.54826]
[1777930518376,57.42,80230.13,0.0,0.98821,1e-05,1.54724]
[1777930526433,57.42,80230.35,0.0,0.98822,1e-05,1.54616]
[1777930532475,57.41,80249.28,0.0,0.98844,1e-05,1.52088]
[1777930533482,57.41,80252.81,0.0,0.98848,1e-05,1.51663]
[1777930534489,57.41,80253.87,0.0,0.98849,1e-05,1.51533]
[1777930536225,57.41,80253.87,0.0,0.98849,1e-05,1.51533]
[1777930536290,57.41,80253.87,0.0,0.98849,1e-05,1.51533]
[1777930536325,57.41,80253.87,0.0,0.98849,1e-05,1.51533]
[1777930536426,57.41,80255.04,0.0,0.9885,1e-05,1.51386]
[1777930537510,57.41,80257.04,0.0,0.98852,1e-05,1.51148]
[1777930538516,57.41,80257.68,0.0,0.98853,1e-05,1.51068]
[1777930543552,57.41,80258.01,0.0,0.98853,1e-05,1.51011]
[1777930545589,57.41,80257.61,0.0,0.98853,1e-05,1.51054]
[1777930545649,57.41,80257.61,0.0,0.98853,1e-05,1.51054]
[1777930545812,57.41,80257.61,0.0,0.98853,1e-05,1.51054]
[1777930546573,57.41,80262.06,0.0,0.98858,1e-05,1.50526]
[1777930547581,57.41,80263.36,0.0,0.98859,1e-05,1.5037]
[1777930550493,57.41,80263.55,0.0,0.98859,1e-05,1.50342]
[1777930550623,57.41,80263.55,0.0,0.98859,1e-05,1.50342]
[1777930550879,57.41,80272.23,0.0,0.98868,1e-05,1.49327]
[1777930551609,57.41,80278.15,0.0,0.98874,1e-05,1.48641]
[1777930552616,57.41,80280.52,0.0,0.98877,1e-05,1.48367]
[1777930555637,57.41,80281.04,0.0,0.98877,1e-05,1.48309]
[1777930557451,57.41,80281.04,0.0,0.98877,1e-05,1.48309]
[1777930557529,57.41,80281.12,0.0,0.98877,1e-05,1.48302]
[1777930557576,57.41,80281.12,0.0,0.98877,1e-05,1.48302]
[1777930559665,57.41,80282.46,0.0,0.98879,1e-05,1.48151]
[1777930561679,57.41,80281.34,0.0,0.98877,1e-05,1.48284]
[1777930566714,57.41,80280.66,0.0,0.98877,1e-05,1.48371]
[1777930567871,57.41,80280.66,0.0,0.98877,1e-05,1.48371]
[1777930568007,57.41,80280.66,0.0,0.98877,1e-05,1.48371]
[1777930568080,57.41,80280.66,0.0,0.98877,1e-05,1.48371]
[1777930569735,57.41,80272.09,0.0,0.98868,1e-05,1.49368]
[1777930574770,57.41,80272.07,0.0,0.98868,1e-05,1.4937]
[1777930579805,57.41,80272.95,0.0,0.98869,1e-05,1.49267]
[1777930584839,57.41,80272.65,0.0,0.98868,1e-05,1.49301]
[1777930589875,57.41,80273.4,0.0,0.98869,1e-05,1.49214]
[1777930590907,57.41,80273.4,0.0,0.98869,1e-05,1.49214]
[1777930590971,57.41,80273.4,0.0,0.98869,1e-05,1.49214]
[1777930591073,57.41,80273.4,0.0,0.98869,1e-05,1.49214]
[1777930599945,57.41,80273.4,0.0,0.98871,1e-05,1.48998]
[1777930605602,57.41,80273.4,0.0,0.98871,1e-05,1.48998]
[1777930605719,57.41,80273.4,0.0,0.98871,1e-05,1.48998]
[1777930605960,57.41,80273.4,0.0,0.98871,1e-05,1.48998]
[1777930606074,57.41,80273.4,0.0,0.98871,1e-05,1.48998]
[1777930606176,57.41,80273.33,0.0,0.98871,1e-05,1.49009]
[1777930609482,57.41,80272.96,0.0,0.9887,1e-05,1.49053]
[1777930610137,57.41,80272.89,0.0,0.9887,1e-05,1.49061]
[1777930610151,57.41,80272.89,0.0,0.9887,1e-05,1.49061]
[1777930610327,57.41,80272.89,0.0,0.9887,1e-05,1.49061]
[1777930610585,57.41,80272.89,0.0,0.9887,1e-05,1.49061]
[1777930611450,57.41,80272.89,0.0,0.9887,1e-05,1.49061]
[1777930612029,57.41,80272.62,0.0,0.9887,1e-05,1.49093]
[1777930617063,57.41,80272.44,0.0,0.9887,1e-05,1.49116]
[1777930621092,57.41,80269.31,0.0,0.98867,1e-05,1.4948]
[1777930626127,57.41,80268.69,0.0,0.98866,1e-05,1.49549]
[1777930627182,57.41,80268.69,0.0,0.98866,1e-05,1.49549]
[1777930627198,57.41,80268.69,0.0,0.98866,1e-05,1.49549]
[1777930627330,57.41,80268.69,0.0,0.98866,1e-05,1.49549]
[1777930628046,57.41,80268.66,0.0,0.98866,1e-05,1.49551]
[1777930628074,57.41,80268.66,0.0,0.98866,1e-05,1.49551]
[1777930628086,57.41,80268.66,0.0,0.98866,1e-05,1.49551]
[1777930628329,57.41,80268.66,0.0,0.98866,1e-05,1.49551]
[1777930628430,57.41,80268.73,0.0,0.98866,1e-05,1.49543]
[1777930634182,57.41,80266.37,0.0,0.98864,1e-05,1.49811]
[1777930641231,57.41,80266.74,0.0,0.98864,1e-05,1.49759]
[1777930643889,57.41,80266.5,0.0,0.98864,1e-05,1.49786]
[1777930644006,57.41,80266.5,0.0,0.98864,1e-05,1.49786]
[1777930644076,57.41,80266.5,0.0,0.98864,1e-05,1.49786]
[1777930644422,57.41,80266.5,0.0,0.98864,1e-05,1.49786]
[1777930644503,57.41,80266.5,0.0,0.98864,1e-05,1.49786]
[1777930644523,57.41,80266.5,0.0,0.98864,1e-05,1.49783]
[1777930644575,57.41,80266.5,0.0,0.98864,1e-05,1.49783]
[1777930650300,57.41,80266.76,0.0,0.98864,1e-05,1.49746]
[1777930653092,57.41,80266.3,0.0,0.98865,1e-05,1.49576]
[1777930653209,57.41,80266.3,0.0,0.98865,1e-05,1.49576]
[1777930653325,57.41,80266.3,0.0,0.98865,1e-05,1.49576]
[1777930653649,57.41,80266.07,0.0,0.98865,1e-05,1.49602]
[1777930653711,57.41,80266.07,0.0,0.98865,1e-05,1.49602]
[1777930653835,57.41,80266.07,0.0,0.98865,1e-05,1.49602]
[1777930654325,57.41,80265.93,0.0,0.98865,1e-05,1.49617]
[1777930659361,57.41,80265.44,0.0,0.98865,1e-05,1.49668]
[1777930662399,57.41,80265.25,0.0,0.98864,1e-05,1.49687]
[1777930662459,57.41,80265.25,0.0,0.98864,1e-05,1.49687]
[1777930662579,57.41,80265.25,0.0,0.98864,1e-05,1.49685]
[1777930662725,57.41,80265.25,0.0,0.98864,1e-05,1.49685]
[1777930662824,57.41,80265.25,0.0,0.98864,1e-05,1.49685]
[1777930662942,57.41,80265.25,0.0,0.98864,1e-05,1.49685]
[1777930663075,57.41,80265.25,0.0,0.98864,1e-05,1.49685]
[1777930663324,57.41,80265.25,0.0,0.98864,1e-05,1.49685]
[1777930663389,57.41,80264.86,0.0,0.98864,1e-05,1.49729]
[1777930668247,57.41,80265.02,0.0,0.98864,1e-05,1.49702]
[1777930668326,57.41,80265.02,0.0,0.98864,1e-05,1.49702]
[1777930668370,57.41,80265.02,0.0,0.98864,1e-05,1.49702]
[1777930668516,57.41,80265.02,0.0,0.98864,1e-05,1.49702]
[1777930668586,57.41,80264.39,0.0,0.98864,1e-05,1.49773]
[1777930668659,57.41,80264.39,0.0,0.98864,1e-05,1.49773]
[1777930672575,57.41,80264.03,0.0,0.98863,1e-05,1.49812]
[1777930672825,57.41,80263.96,0.0,0.98863,1e-05,1.49813]
[1777930672939,57.41,80263.96,0.0,0.98863,1e-05,1.49813]
[1777930674533,57.41,80263.96,0.0,0.98863,1e-05,1.4981]
[1777930675766,57.4,80262.93,0.0,0.98862,1e-05,1.49925]
[1777930676300,57.4,80262.93,0.0,0.98862,1e-05,1.49925]
[1777930676328,57.4,80262.93,0.0,0.98862,1e-05,1.49925]
[1777930676390,57.4,80262.93,0.0,0.98862,1e-05,1.49925]
[1777930676494,57.4,80262.93,0.0,0.98862,1e-05,1.49925]
[1777930676480,57.4,80262.5,0.0,0.98862,1e-05,1.49972]
[1777930676826,57.4,80262.5,0.0,0.98862,1e-05,1.49972]
[1777930676949,57.4,80262.5,0.0,0.98862,1e-05,1.49972]
[1777930677050,57.4,80262.5,0.0,0.98862,1e-05,1.49969]
[1777930680575,57.4,80262.63,0.0,0.98862,1e-05,1.49951]
[1777930680836,57.4,80262.63,0.0,0.98862,1e-05,1.49951]
[1777930680959,57.4,80262.63,0.0,0.98862,1e-05,1.49951]
[1777930681518,57.4,80270.2,0.0,0.9887,1e-05,1.49062]
[1777930683483,57.4,80271.89,0.0,0.98872,1e-05,1.48865]
[1777930683577,57.4,80271.89,0.0,0.98872,1e-05,1.48865]
[1777930683532,57.4,80272.02,0.0,0.98872,1e-05,1.48848]
[1777930683706,57.4,80272.02,0.0,0.98872,1e-05,1.48848]
[1777930683826,57.4,80272.02,0.0,0.98872,1e-05,1.48848]
[1777930684580,57.4,80272.02,0.0,0.98872,1e-05,1.48848]
[1777930683928,57.4,80272.02,0.0,0.98872,1e-05,1.48847]
[1777930684825,57.4,80272.02,0.0,0.98872,1e-05,1.48847]
[1777930684944,57.4,80272.02,0.0,0.98872,1e-05,1.48847]
[1777930685090,57.4,80272.02,0.0,0.98872,1e-05,1.48847]
[1777930685324,57.4,80272.02,0.0,0.98872,1e-05,1.48847]
[1777930685452,57.4,80272.02,0.0,0.98872,1e-05,1.48847]
[1777930690580,57.4,80272.37,0.0,0.98872,1e-05,1.48797]
[1777930695619,57.4,80272.54,0.0,0.98873,1e-05,1.48768]
[1777930701379,57.4,80273.03,0.0,0.98873,1e-05,1.48702]
[1777930701484,57.4,80273.03,0.0,0.98873,1e-05,1.48702]
[1777930701576,57.4,80273.03,0.0,0.98873,1e-05,1.48702]
[1777930701585,57.4,80273.03,0.0,0.98873,1e-05,1.48702]
[1777930702237,57.4,80272.34,0.0,0.98872,1e-05,1.48778]
[1777930702325,57.4,80272.34,0.0,0.98872,1e-05,1.48778]
[1777930702360,57.4,80272.34,0.0,0.98872,1e-05,1.48778]
[1777930702579,57.4,80272.34,0.0,0.98872,1e-05,1.48778]
[1777930702598,57.4,80272.41,0.0,0.98873,1e-05,1.48767]
[1777930704577,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930704826,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930704957,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930705102,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930705238,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930705328,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930705339,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930705575,57.4,80272.37,0.0,0.98872,1e-05,1.48772]
[1777930705825,57.4,80272.26,0.0,0.98872,1e-05,1.48776]
[1777930705974,57.4,80272.26,0.0,0.98872,1e-05,1.48776]
[1777930708578,57.4,80272.3,0.0,0.98872,1e-05,1.48769]
[1777930708826,57.4,80272.3,0.0,0.98872,1e-05,1.48769]
[1777930708923,57.4,80272.3,0.0,0.98872,1e-05,1.48769]
[1777930712575,57.4,80272.3,0.0,0.98873,1e-05,1.4876]
[1777930712825,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930712882,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930713034,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930713075,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930713190,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930713327,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930713575,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930713588,57.4,80272.52,0.0,0.98874,1e-05,1.48509]
[1777930716574,57.4,80272.68,0.0,0.98875,1e-05,1.48485]
[1777930716825,57.4,80272.81,0.0,0.98875,1e-05,1.48465]
[1777930716962,57.4,80272.81,0.0,0.98875,1e-05,1.48465]
[1777930720576,57.4,80271.58,0.0,0.98874,1e-05,1.486]
[1777930720771,57.4,80269.06,0.0,0.98871,1e-05,1.48886]
[1777930720830,57.4,80269.06,0.0,0.98871,1e-05,1.48886]
[1777930720899,57.4,80269.06,0.0,0.98871,1e-05,1.48886]
[1777930720923,57.4,80263.43,0.0,0.98865,1e-05,1.49536]
[1777930722387,57.4,80263.43,0.0,0.98865,1e-05,1.49536]
[1777930722397,57.4,80263.43,0.0,0.98865,1e-05,1.49536]
[1777930722575,57.4,80263.43,0.0,0.98865,1e-05,1.49536]
[1777930722488,57.4,80262.68,0.0,0.98865,1e-05,1.49619]
[1777930726815,57.39,80260.81,0.0,0.98863,1e-05,1.49818]
[1777930726827,57.39,80260.81,0.0,0.98863,1e-05,1.49818]
[1777930726940,57.39,80260.81,0.0,0.98863,1e-05,1.49818]
[1777930728764,57.39,80260.78,0.0,0.98863,1e-05,1.49817]
[1777930728825,57.39,80260.78,0.0,0.98863,1e-05,1.49817]
[1777930728952,57.39,80260.78,0.0,0.98863,1e-05,1.49817]
[1777930729075,57.39,80260.78,0.0,0.98863,1e-05,1.49817]
[1777930729177,57.39,80260.53,0.0,0.98863,1e-05,1.49837]
[1777930734892,57.39,80259.39,0.0,0.98862,1e-05,1.49943]
[1777930736905,57.39,80242.99,0.0,0.98845,1e-05,1.51855]
[1777930737913,57.39,80241.17,0.0,0.98843,1e-05,1.52062]
[1777930738800,57.39,80241.17,0.0,0.98843,1e-05,1.52062]
[1777930738829,57.39,80241.17,0.0,0.98843,1e-05,1.52062]
[1777930738926,57.39,80241.17,0.0,0.98843,1e-05,1.52062]
[1777930739465,57.39,80241.17,0.0,0.98843,1e-05,1.52062]
[1777930739483,57.39,80241.17,0.0,0.98843,1e-05,1.52062]
[1777930739575,57.39,80241.17,0.0,0.98843,1e-05,1.52062]
[1777930739567,57.39,80240.9,0.0,0.98843,1e-05,1.52085]
[1777930741943,57.39,80237.67,0.0,0.98839,1e-05,1.52442]
[1777930742948,57.39,80243.3,0.0,0.98845,1e-05,1.5177]
[1777930744682,57.39,80243.58,0.0,0.98846,1e-05,1.5173]
[1777930744734,57.39,80243.58,0.0,0.98846,1e-05,1.5173]
[1777930744827,57.39,80243.58,0.0,0.98846,1e-05,1.5173]
[1777930745899,57.39,80243.61,0.0,0.98846,1e-05,1.51719]
[1777930746011,57.39,80243.61,0.0,0.98846,1e-05,1.51719]
[1777930746076,57.39,80243.61,0.0,0.98846,1e-05,1.51719]
[1777930746112,57.39,80243.74,0.0,0.98846,1e-05,1.51697]
[1777930753018,57.38,80243.47,0.0,0.98846,1e-05,1.51681]
[1777930755667,57.38,80243.31,0.0,0.98846,1e-05,1.51693]
[1777930755786,57.38,80243.23,0.0,0.98846,1e-05,1.51696]
[1777930755826,57.38,80243.23,0.0,0.98846,1e-05,1.51696]
[1777930756904,57.38,80243.23,0.0,0.98846,1e-05,1.5169]
[1777930756917,57.38,80243.23,0.0,0.98846,1e-05,1.5169]
[1777930757076,57.38,80243.23,0.0,0.98846,1e-05,1.5169]
[1777930757135,57.38,80243.24,0.0,0.98846,1e-05,1.51682]
[1777930763088,57.38,80245.19,0.0,0.98849,1e-05,1.51416]
[1777930764475,57.38,80245.19,0.0,0.98849,1e-05,1.51416]
[1777930764585,57.38,80245.19,0.0,0.98849,1e-05,1.51416]
[1777930770075,57.38,80244.73,0.0,0.98848,1e-05,1.51437]
[1777930770326,57.38,80244.73,0.0,0.98848,1e-05,1.51437]
[1777930776180,57.37,80243.91,0.0,0.9885,1e-05,1.51273]
[1777930777662,57.37,80243.91,0.0,0.9885,1e-05,1.51273]
[1777930777721,57.37,80244.06,0.0,0.9885,1e-05,1.51251]
[1777930777825,57.37,80244.06,0.0,0.9885,1e-05,1.51251]
[1777930777949,57.37,80244.06,0.0,0.9885,1e-05,1.51251]
[1777930779241,57.37,80244.29,0.0,0.9885,1e-05,1.51219]
[1777930779300,57.37,80244.29,0.0,0.9885,1e-05,1.51219]
[1777930779329,57.37,80244.29,0.0,0.9885,1e-05,1.51219]
[1777930779430,57.37,80244.25,0.0,0.9885,1e-05,1.51218]
[1777930780574,57.37,80244.25,0.0,0.9885,1e-05,1.51218]
[1777930780824,57.37,80244.16,0.0,0.9885,1e-05,1.51224]
[1777930780839,57.37,80244.16,0.0,0.9885,1e-05,1.51224]
[1777930784579,57.37,80244.64,0.0,0.98851,1e-05,1.51153]
[1777930784826,57.37,80244.67,0.0,0.98851,1e-05,1.51145]
[1777930784977,57.37,80244.67,0.0,0.98851,1e-05,1.51145]
[1777930785579,57.37,80244.67,0.0,0.98851,1e-05,1.51145]
[1777930785825,57.37,80244.67,0.0,0.98851,1e-05,1.5114]
[1777930785953,57.37,80244.67,0.0,0.98851,1e-05,1.5114]
[1777930786076,57.37,80244.67,0.0,0.98851,1e-05,1.5114]
[1777930786324,57.37,80244.67,0.0,0.98851,1e-05,1.5114]
[1777930786468,57.37,80244.67,0.0,0.98851,1e-05,1.5114]
[1777930786580,57.37,80244.67,0.0,0.98851,1e-05,1.5114]
[1777930786826,57.37,80244.64,0.0,0.98851,1e-05,1.51139]
[1777930786864,57.37,80244.64,0.0,0.98851,1e-05,1.51139]
[1777930787074,57.37,80244.64,0.0,0.98851,1e-05,1.51139]
[1777930787325,57.37,80244.64,0.0,0.98851,1e-05,1.51139]
[1777930790277,57.37,80248.4,0.0,0.98855,1e-05,1.50681]
[1777930791879,57.37,80250.53,0.0,0.98857,1e-05,1.50428]
[1777930791887,57.37,80250.53,0.0,0.98857,1e-05,1.50428]
[1777930792013,57.37,80250.53,0.0,0.98857,1e-05,1.50428]
[1777930792076,57.37,80250.53,0.0,0.98857,1e-05,1.50428]
[1777930792291,57.37,80251.42,0.0,0.98858,1e-05,1.5032]
[1777930798334,57.37,80251.47,0.0,0.98858,1e-05,1.50296]
[1777930798998,57.37,80251.47,0.0,0.98858,1e-05,1.50296]
[1777930799074,57.37,80251.47,0.0,0.98858,1e-05,1.50296]
[1777930799324,57.37,80251.47,0.0,0.98858,1e-05,1.50296]
[1777930801355,57.36,80261.07,0.0,0.98868,1e-05,1.49169]
[1777930802362,57.36,80264.03,0.0,0.98871,1e-05,1.48825]
[1777930803549,57.36,80264.03,0.0,0.98871,1e-05,1.48825]
[1777930803575,57.36,80264.03,0.0,0.98871,1e-05,1.48825]
[1777930803626,57.36,80264.03,0.0,0.98871,1e-05,1.48825]
[1777930803650,57.36,80266.65,0.0,0.98874,1e-05,1.48521]
[1777930803826,57.36,80266.65,0.0,0.98874,1e-05,1.48521]
[1777930804486,57.36,80266.65,0.0,0.98874,1e-05,1.48521]
[1777930806585,57.36,80267.08,0.0,0.98874,1e-05,1.48471]
[1777930806592,57.36,80267.08,0.0,0.98874,1e-05,1.48471]
[1777930806825,57.36,80267.56,0.0,0.98875,1e-05,1.48415]
[1777930809437,57.36,80266.08,0.0,0.98873,1e-05,1.48586]
[1777930809566,57.36,80266.08,0.0,0.98873,1e-05,1.48586]
[1777930809576,57.36,80266.08,0.0,0.98873,1e-05,1.48586]
[1777930809639,57.36,80267.01,0.0,0.98874,1e-05,1.48479]
[1777930814447,57.36,80271.74,0.0,0.98879,1e-05,1.47932]
[1777930817664,57.36,80272.58,0.0,0.9888,1e-05,1.47837]
[1777930817674,57.36,80272.83,0.0,0.9888,1e-05,1.47809]
[1777930817798,57.36,80272.83,0.0,0.9888,1e-05,1.47809]
[1777930817826,57.36,80272.83,0.0,0.9888,1e-05,1.47809]
[1777930818475,57.36,80272.56,0.0,0.9888,1e-05,1.47841]
[1777930823510,57.37,80270.36,0.0,0.98878,1e-05,1.48098]
[1777930825585,57.37,80269.96,0.0,0.98877,1e-05,1.48145]
[1777930825658,57.37,80269.96,0.0,0.98877,1e-05,1.48145]
[1777930825686,57.37,80269.17,0.0,0.98876,1e-05,1.48236]
[1777930825828,57.37,80269.17,0.0,0.98876,1e-05,1.48236]
[1777930828545,57.37,80253.65,0.0,0.9886,1e-05,1.50039]
[1777930829552,57.37,80250.28,0.0,0.98857,1e-05,1.50429]
[1777930830833,57.36,80248.46,0.0,0.98855,1e-05,1.50638]
[1777930830893,57.36,80248.46,0.0,0.98855,1e-05,1.50638]
[1777930831075,57.36,80248.46,0.0,0.98855,1e-05,1.50638]
[1777930831566,57.36,80247.96,0.0,0.98856,1e-05,1.50469]
[1777930837607,57.36,80248.59,0.0,0.98857,1e-05,1.50372]
[1777930842643,57.36,80247.59,0.0,0.98856,1e-05,1.50469]
[1777930847678,57.36,80247.49,0.0,0.98856,1e-05,1.5046]
[1777930848459,57.36,80247.49,0.0,0.98856,1e-05,1.5046]
[1777930848549,57.36,80247.49,0.0,0.98856,1e-05,1.5046]
[1777930848579,57.36,80247.49,0.0,0.98856,1e-05,1.5046]
[1777930848685,57.36,80248.42,0.0,0.98857,1e-05,1.50347]
[1777930853609,57.36,80248.05,0.0,0.98857,1e-05,1.50374]
[1777930853697,57.36,80248.05,0.0,0.98857,1e-05,1.50374]
[1777930853720,57.36,80248.75,0.0,0.98858,1e-05,1.50288]
[1777930853828,57.36,80248.75,0.0,0.98858,1e-05,1.50288]
[1777930854504,57.36,80248.75,0.0,0.98858,1e-05,1.50288]
[1777930855539,57.36,80248.75,0.0,0.98858,1e-05,1.50284]
[1777930856588,57.36,80248.63,0.0,0.98858,1e-05,1.50295]
[1777930856723,57.36,80248.63,0.0,0.98858,1e-05,1.50295]
[1777930856830,57.36,80248.64,0.0,0.98858,1e-05,1.50289]
[1777930861389,57.36,80248.34,0.0,0.98858,1e-05,1.50313]
[1777930861523,57.36,80248.34,0.0,0.98858,1e-05,1.50313]
[1777930861575,57.36,80248.34,0.0,0.98858,1e-05,1.50313]
[1777930861686,57.36,80248.34,0.0,0.98858,1e-05,1.50313]
[1777930861775,57.36,80248.23,0.0,0.98858,1e-05,1.50318]
[1777930861820,57.36,80248.23,0.0,0.98858,1e-05,1.50318]
[1777930861825,57.36,80248.23,0.0,0.98858,1e-05,1.50318]
[1777930861967,57.36,80248.23,0.0,0.98858,1e-05,1.50318]
[1777930862068,57.36,80248.23,0.0,0.98858,1e-05,1.50314]
[1777930864579,57.36,80246.49,0.0,0.98856,1e-05,1.50518]
[1777930864825,57.35,80247.47,0.0,0.98857,1e-05,1.50395]
[1777930864919,57.35,80247.47,0.0,0.98857,1e-05,1.50395]
[1777930865804,57.35,80246.49,0.0,0.98856,1e-05,1.50505]
[1777930868286,57.35,80247.64,0.0,0.98857,1e-05,1.50367]
[1777930868326,57.35,80247.64,0.0,0.98857,1e-05,1.50367]
[1777930868399,57.35,80247.64,0.0,0.98857,1e-05,1.50367]
[1777930868576,57.35,80247.64,0.0,0.98857,1e-05,1.50367]
[1777930868825,57.35,80247.64,0.0,0.98857,1e-05,1.50358]
[1777930868906,57.35,80247.64,0.0,0.98857,1e-05,1.50358]
[1777930869023,57.35,80247.64,0.0,0.98857,1e-05,1.50358]
[1777930869074,57.35,80247.64,0.0,0.98857,1e-05,1.50358]
[1777930869262,57.35,80247.64,0.0,0.98857,1e-05,1.50358]
[1777930869468,57.35,80247.64,0.0,0.98857,1e-05,1.50358]
[1777930869488,57.35,80247.64,0.0,0.98857,1e-05,1.50354]
[1777930872582,57.35,80247.58,0.0,0.98857,1e-05,1.50361]
[1777930872600,57.35,80246.52,0.0,0.98856,1e-05,1.50474]
[1777930873326,57.35,80246.52,0.0,0.98856,1e-05,1.50474]
[1777930873576,57.35,80246.52,0.0,0.98856,1e-05,1.50474]
[1777930873601,57.35,80246.49,0.0,0.98856,1e-05,1.50473]
[1777930874359,57.35,80246.49,0.0,0.98856,1e-05,1.50473]
[1777930874574,57.35,80246.49,0.0,0.98856,1e-05,1.50473]
[1777930874825,57.35,80246.49,0.0,0.98856,1e-05,1.50469]
[1777930874971,57.35,80246.49,0.0,0.98856,1e-05,1.50469]
[1777930875072,57.35,80247.43,0.0,0.98857,1e-05,1.50355]
[1777930876176,57.35,80247.43,0.0,0.98857,1e-05,1.50355]
[1777930876234,57.35,80247.43,0.0,0.98857,1e-05,1.50355]
[1777930876327,57.35,80247.43,0.0,0.98857,1e-05,1.50355]
[1777930878575,57.35,80247.33,0.0,0.98857,1e-05,1.50362]
[1777930878828,57.35,80247.33,0.0,0.98857,1e-05,1.50355]
[1777930878942,57.35,80247.33,0.0,0.98857,1e-05,1.50355]
[1777930879043,57.35,80247.33,0.0,0.98857,1e-05,1.50351]
[1777930882578,57.35,80247.35,0.0,0.98857,1e-05,1.50348]
[1777930882826,57.35,80247.35,0.0,0.98857,1e-05,1.50337]
[1777930882889,57.35,80247.35,0.0,0.98857,1e-05,1.50337]
[1777930883073,57.35,80247.35,0.0,0.98857,1e-05,1.50337]
[1777930883324,57.35,80247.35,0.0,0.98857,1e-05,1.50337]
[1777930883467,57.35,80247.35,0.0,0.98857,1e-05,1.50337]
[1777930883538,57.35,80247.36,0.0,0.98857,1e-05,1.50332]
[1777930886578,57.35,80247.36,0.0,0.98857,1e-05,1.50332]
[1777930886800,57.35,80247.36,0.0,0.98857,1e-05,1.50332]
[1777930886582,57.35,80247.37,0.0,0.98858,1e-05,1.50319]
[1777930886948,57.35,80247.37,0.0,0.98858,1e-05,1.50319]
[1777930887075,57.35,80247.37,0.0,0.98858,1e-05,1.50319]
[1777930887242,57.35,80247.37,0.0,0.98858,1e-05,1.50319]
[1777930887344,57.35,80247.38,0.0,0.98858,1e-05,1.50314]
[1777930890575,57.35,80247.38,0.0,0.98858,1e-05,1.50314]
[1777930890825,57.35,80247.38,0.0,0.98858,1e-05,1.50302]
[1777930890982,57.35,80247.38,0.0,0.98858,1e-05,1.50302]
[1777930891083,57.35,80247.38,0.0,0.98859,1e-05,1.50076]
[1777930894575,57.35,80247.38,0.0,0.98859,1e-05,1.50076]
[1777930894676,57.35,80245.09,0.0,0.98857,1e-05,1.50332]
[1777930894827,57.35,80245.09,0.0,0.98857,1e-05,1.50332]
[1777930895058,57.35,80245.09,0.0,0.98857,1e-05,1.50332]
[1777930895118,57.35,80245.09,0.0,0.98857,1e-05,1.50328]
[1777930898486,57.35,80244.59,0.0,0.98857,1e-05,1.50383]
[1777930898575,57.35,80244.59,0.0,0.98857,1e-05,1.50383]
[1777930898632,57.35,80244.59,0.0,0.98857,1e-05,1.50383]
[1777930898757,57.35,80244.59,0.0,0.98857,1e-05,1.50383]
[1777930898733,57.34,80247.66,0.0,0.9886,1e-05,1.50016]
[1777930898825,57.34,80247.66,0.0,0.9886,1e-05,1.50016]
[1777930898950,57.34,80247.66,0.0,0.9886,1e-05,1.50016]
[1777930899463,57.34,80247.66,0.0,0.9886,1e-05,1.50016]
[1777930899575,57.34,80247.66,0.0,0.9886,1e-05,1.50016]
[1777930899585,57.34,80247.66,0.0,0.9886,1e-05,1.50013]
[1777930902539,57.34,80247.66,0.0,0.9886,1e-05,1.50013]
[1777930902583,57.34,80247.66,0.0,0.9886,1e-05,1.50013]
[1777930902623,57.34,80247.66,0.0,0.9886,1e-05,1.50003]
[1777930904012,57.34,80247.66,0.0,0.9886,1e-05,1.50003]
[1777930904076,57.34,80247.66,0.0,0.9886,1e-05,1.50003]
[1777930904325,57.34,80247.66,0.0,0.9886,1e-05,1.50003]
[1777930904436,57.34,80247.66,0.0,0.9886,1e-05,1.50003]
[1777930904575,57.34,80247.66,0.0,0.9886,1e-05,1.50003]
[1777930904677,57.34,80247.66,0.0,0.9886,1e-05,1.49997]
[1777930904830,57.34,80247.66,0.0,0.9886,1e-05,1.49997]
[1777930904923,57.34,80247.66,0.0,0.9886,1e-05,1.49997]
[1777930905025,57.34,80247.66,0.0,0.9886,1e-05,1.49994]
[1777930907463,57.34,80247.7,0.0,0.9886,1e-05,1.49986]
[1777930907576,57.34,80247.7,0.0,0.9886,1e-05,1.49986]
[1777930907587,57.34,80247.7,0.0,0.9886,1e-05,1.49986]
[1777930907740,57.34,80247.7,0.0,0.9886,1e-05,1.49986]
[1777930907827,57.34,80247.7,0.0,0.9886,1e-05,1.49983]
[1777930908577,57.34,80247.7,0.0,0.9886,1e-05,1.49983]
[1777930908824,57.34,80247.7,0.0,0.9886,1e-05,1.49983]
[1777930908944,57.34,80247.7,0.0,0.9886,1e-05,1.4998]
[1777930909046,57.34,80247.7,0.0,0.9886,1e-05,1.49976]
[1777930912578,57.34,80247.7,0.0,0.9886,1e-05,1.49976]
[1777930912825,57.34,80247.7,0.0,0.9886,1e-05,1.49976]
[1777930912937,57.34,80247.7,0.0,0.9886,1e-05,1.49967]
[1777930913134,57.34,80247.14,0.0,0.9886,1e-05,1.50029]
[1777930916577,57.34,80246.97,0.0,0.9886,1e-05,1.50042]
[1777930916656,57.34,80246.97,0.0,0.9886,1e-05,1.50042]
[1777930916756,57.34,80247.01,0.0,0.9886,1e-05,1.50034]
[1777930918576,57.34,80247.01,0.0,0.9886,1e-05,1.50034]
[1777930918689,57.34,80247.01,0.0,0.9886,1e-05,1.50034]
[1777930918790,57.34,80247.01,0.0,0.9886,1e-05,1.50028]
[1777930920578,57.34,80247.08,0.0,0.9886,1e-05,1.50016]
[1777930920694,57.34,80247.08,0.0,0.9886,1e-05,1.50016]
[1777930920795,57.34,80247.08,0.0,0.9886,1e-05,1.50013]
[1777930924578,57.34,80247.13,0.0,0.9886,1e-05,1.49997]
[1777930924679,57.34,80247.13,0.0,0.9886,1e-05,1.49997]
[1777930924829,57.34,80247.13,0.0,0.9886,1e-05,1.49997]
[1777930924780,57.34,80245.37,0.0,0.98858,1e-05,1.502]
[1777930925081,57.34,80245.37,0.0,0.98858,1e-05,1.502]
[1777930925160,57.34,80245.37,0.0,0.98858,1e-05,1.502]
[1777930925169,57.34,80245.37,0.0,0.98858,1e-05,1.502]
[1777930925279,57.34,80245.37,0.0,0.98858,1e-05,1.502]
[1777930925332,57.34,80245.37,0.0,0.98858,1e-05,1.502]
[1777930925431,57.34,80245.59,0.0,0.98859,1e-05,1.5017]
[1777930928576,57.34,80245.77,0.0,0.98859,1e-05,1.50142]
[1777930928825,57.34,80245.77,0.0,0.98859,1e-05,1.50142]
[1777930928924,57.34,80245.86,0.0,0.98859,1e-05,1.50129]
[1777930928898,57.34,80245.86,0.0,0.98859,1e-05,1.50129]
[1777930932580,57.34,80245.86,0.0,0.98859,1e-05,1.50129]
[1777930932824,57.34,80245.86,0.0,0.98859,1e-05,1.50129]
[1777930932917,57.34,80245.86,0.0,0.98859,1e-05,1.50115]
[1777930934520,57.34,80245.86,0.0,0.98859,1e-05,1.50115]
[1777930934580,57.34,80245.86,0.0,0.98859,1e-05,1.50115]
[1777930934622,57.34,80245.86,0.0,0.98859,1e-05,1.50108]
[1777930938411,57.34,80245.87,0.0,0.98859,1e-05,1.50104]
[1777930938478,57.34,80245.87,0.0,0.98859,1e-05,1.50104]
[1777930938576,57.34,80245.87,0.0,0.98859,1e-05,1.50104]
[1777930938637,57.34,80245.87,0.0,0.98859,1e-05,1.50104]
[1777930938762,57.34,80245.87,0.0,0.98859,1e-05,1.50104]
[1777930938827,57.34,80245.87,0.0,0.98859,1e-05,1.50104]
[1777930938733,57.33,80245.88,0.0,0.98859,1e-05,1.50093]
[1777930938876,57.33,80245.88,0.0,0.98859,1e-05,1.50093]
[1777930939080,57.33,80245.88,0.0,0.98859,1e-05,1.50093]
[1777930940577,57.33,80245.88,0.0,0.98859,1e-05,1.50089]
[1777930940826,57.33,80245.88,0.0,0.98859,1e-05,1.50089]
[1777930940932,57.33,80246.48,0.0,0.9886,1e-05,1.50016]
[1777930941366,57.33,80246.48,0.0,0.9886,1e-05,1.50016]
[1777930941576,57.33,80246.48,0.0,0.9886,1e-05,1.50016]
[1777930941691,57.33,80246.48,0.0,0.9886,1e-05,1.50016]
[1777930941825,57.33,80246.48,0.0,0.9886,1e-05,1.50016]
[1777930941785,57.33,80246.48,0.0,0.9886,1e-05,1.50013]
[1777930942074,57.33,80246.48,0.0,0.9886,1e-05,1.50013]
[1777930942152,57.33,80246.48,0.0,0.9886,1e-05,1.50013]
[1777930942325,57.33,80246.48,0.0,0.9886,1e-05,1.50013]
[1777930942575,57.33,80246.48,0.0,0.9886,1e-05,1.50013]
[1777930942733,57.33,80246.48,0.0,0.9886,1e-05,1.50013]
[1777930942829,57.33,80246.48,0.0,0.9886,1e-05,1.50013]
[1777930942834,57.33,80246.64,0.0,0.9886,1e-05,1.49991]
[1777930943074,57.33,80246.64,0.0,0.9886,1e-05,1.49991]
[1777930943344,57.33,80247.04,0.0,0.98861,1e-05,1.49941]
[1777930948379,57.33,80247.31,0.0,0.98861,1e-05,1.49895]
[1777930950392,57.33,80246.31,0.0,0.9886,1e-05,1.50006]
[1777930952884,57.33,80247.06,0.0,0.98862,1e-05,1.49693]
[1777930952939,57.33,80247.06,0.0,0.98862,1e-05,1.49693]
[1777930953080,57.33,80247.06,0.0,0.98862,1e-05,1.49693]
[1777930958449,57.33,80248.16,0.0,0.98864,1e-05,1.49547]
[1777930960392,57.33,80248.29,0.0,0.98864,1e-05,1.4953]
[1777930960504,57.33,80248.29,0.0,0.98864,1e-05,1.4953]
[1777930960577,57.33,80248.29,0.0,0.98864,1e-05,1.4953]
[1777930966505,57.33,80248.38,0.0,0.98864,1e-05,1.49504]
[1777930973554,57.33,80248.44,0.0,0.98864,1e-05,1.49481]
[1777930977582,57.33,80253.56,0.0,0.9887,1e-05,1.48878]
[1777930978798,57.33,80253.56,0.0,0.9887,1e-05,1.48878]
[1777930978827,57.33,80253.56,0.0,0.9887,1e-05,1.48878]
[1777930978842,57.33,80255.33,0.0,0.98871,1e-05,1.48671]
[1777930978921,57.33,80255.33,0.0,0.98871,1e-05,1.48671]
[1777930979078,57.33,80255.33,0.0,0.98871,1e-05,1.48671]
[1777930979596,57.33,80256.14,0.0,0.98872,1e-05,1.48577]
[1777930980603,57.33,80255.34,0.0,0.98872,1e-05,1.48669]
[1777930981610,57.33,80256.6,0.0,0.98873,1e-05,1.48522]
[1777930986645,57.33,80257.34,0.0,0.98874,1e-05,1.48435]
[1777930989187,57.33,80257.14,0.0,0.98873,1e-05,1.48457]
[1777930989256,57.33,80257.14,0.0,0.98873,1e-05,1.48457]
[1777930989326,57.33,80257.14,0.0,0.98873,1e-05,1.48457]
[1777930994701,57.33,80256.89,0.0,0.98873,1e-05,1.48485]
[1777930996715,57.33,80258.31,0.0,0.98875,1e-05,1.48321]
[1777930999789,57.33,80258.58,0.0,0.98875,1e-05,1.4829]
[1777930999803,57.33,80258.58,0.0,0.98875,1e-05,1.4829]
[1777930999825,57.33,80258.58,0.0,0.98875,1e-05,1.4829]
[1777930999891,57.33,80263.16,0.0,0.9888,1e-05,1.47761]
[1777931000743,57.33,80262.3,0.0,0.98879,1e-05,1.47861]
[1777931005778,57.33,80263.31,0.0,0.9888,1e-05,1.4775]
[1777931007664,57.33,80262.65,0.0,0.98879,1e-05,1.47828]
[1777931007726,57.33,80262.65,0.0,0.98879,1e-05,1.47828]
[1777931007826,57.33,80262.65,0.0,0.98879,1e-05,1.47828]
[1777931007827,57.33,80263.8,0.0,0.9888,1e-05,1.47696]
[1777931010813,57.33,80258.36,0.0,0.98875,1e-05,1.48329]
[1777931011820,57.33,80255.42,0.0,0.98873,1e-05,1.48449]
[1777931012363,57.33,80255.42,0.0,0.98873,1e-05,1.48449]
[1777931012455,57.33,80255.42,0.0,0.98873,1e-05,1.48449]
[1777931012577,57.33,80255.42,0.0,0.98873,1e-05,1.48449]
[1777931012827,57.33,80256.18,0.0,0.98874,1e-05,1.48361]
[1777931013835,57.33,80255.39,0.0,0.98873,1e-05,1.48453]
[1777931014472,57.33,80255.39,0.0,0.98873,1e-05,1.48453]
[1777931014841,57.33,80254.58,0.0,0.98872,1e-05,1.48547]
[1777931016580,57.33,80254.28,0.0,0.98872,1e-05,1.48581]
[1777931016641,57.33,80254.28,0.0,0.98872,1e-05,1.48581]
[1777931016827,57.33,80254.28,0.0,0.98872,1e-05,1.48581]
[1777931016888,57.33,80254.28,0.0,0.98872,1e-05,1.48581]
[1777931018728,57.33,80254.28,0.0,0.98872,1e-05,1.48581]
[1777931021604,57.33,80253.68,0.0,0.98871,1e-05,1.4865]
[1777931021614,57.33,80253.68,0.0,0.98871,1e-05,1.4865]
[1777931021833,57.33,80253.68,0.0,0.98871,1e-05,1.4865]
[1777931022919,57.33,80252.63,0.0,0.9887,1e-05,1.48771]
[1777931022950,57.33,80251.21,0.0,0.98869,1e-05,1.48936]
[1777931023082,57.33,80251.21,0.0,0.98869,1e-05,1.48936]
[1777931023904,57.33,80250.78,0.0,0.98868,1e-05,1.48985]
[1777931027933,57.33,80244.16,0.0,0.98862,1e-05,1.4975]
[1777931029027,57.33,80241.89,0.0,0.98859,1e-05,1.50013]
[1777931029077,57.33,80241.89,0.0,0.98859,1e-05,1.50013]
[1777931029166,57.33,80241.89,0.0,0.98859,1e-05,1.50013]
[1777931029946,57.33,80236.36,0.0,0.98854,1e-05,1.50657]
[1777931031229,57.33,80236.36,0.0,0.98854,1e-05,1.50657]
[1777931031374,57.33,80236.36,0.0,0.98854,1e-05,1.50657]
[1777931031463,57.33,80233.34,0.0,0.9885,1e-05,1.51002]
[1777931033644,57.33,80230.57,0.0,0.98848,1e-05,1.51328]
[1777931033975,57.33,80233.62,0.0,0.98851,1e-05,1.50959]
[1777931035317,57.33,80233.62,0.0,0.98851,1e-05,1.50959]
[1777931035329,57.33,80233.62,0.0,0.98851,1e-05,1.50959]
[1777931035439,57.33,80233.62,0.0,0.98851,1e-05,1.50959]
[1777931035657,57.33,80233.62,0.0,0.98851,1e-05,1.50959]
[1777931035807,57.33,80233.62,0.0,0.98851,1e-05,1.50959]
[1777931035826,57.33,80233.62,0.0,0.98851,1e-05,1.50959]
[1777931035827,57.32,80238.45,0.0,0.98856,1e-05,1.50383]
[1777931035989,57.32,80242.41,0.0,0.9886,1e-05,1.4992]
[1777931038003,57.32,80244.14,0.0,0.98862,1e-05,1.49712]
[1777931039490,57.32,80244.14,0.0,0.98862,1e-05,1.49712]
[1777931041026,57.32,80250.89,0.0,0.98869,1e-05,1.4892]
[1777931042224,57.32,80250.89,0.0,0.98869,1e-05,1.4892]
[1777931042496,57.32,80250.89,0.0,0.98869,1e-05,1.4892]
[1777931042575,57.32,80250.89,0.0,0.98869,1e-05,1.4892]
[1777931042818,57.32,80250.89,0.0,0.98869,1e-05,1.4892]
[1777931043813,57.32,80250.46,0.0,0.98869,1e-05,1.48968]
[1777931043826,57.32,80250.46,0.0,0.98869,1e-05,1.48968]
[1777931043828,57.32,80253.43,0.0,0.98872,1e-05,1.48622]
[1777931043979,57.32,80253.43,0.0,0.98872,1e-05,1.48622]
[1777931044079,57.32,80253.43,0.0,0.98872,1e-05,1.48622]
[1777931044180,57.32,80254.36,0.0,0.98873,1e-05,1.48514]
[1777931047364,57.32,80255.21,0.0,0.98873,1e-05,1.48416]
[1777931049661,57.32,80254.3,0.0,0.98872,1e-05,1.48521]
[1777931049833,57.32,80254.3,0.0,0.98872,1e-05,1.48521]
[1777931049969,57.32,80254.3,0.0,0.98872,1e-05,1.48521]
[1777931050081,57.32,80254.77,0.0,0.98873,1e-05,1.48466]
[1777931050516,57.32,80254.77,0.0,0.98873,1e-05,1.48466]
[1777931050577,57.32,80254.77,0.0,0.98873,1e-05,1.48466]
[1777931050617,57.32,80254.99,0.0,0.98873,1e-05,1.4844]
[1777931056131,57.32,80256.89,0.0,0.98875,1e-05,1.48218]
[1777931059722,57.32,80256.28,0.0,0.98875,1e-05,1.48288]
[1777931059782,57.32,80256.28,0.0,0.98875,1e-05,1.48288]
[1777931059827,57.32,80256.28,0.0,0.98875,1e-05,1.48288]
[1777931059935,57.32,80256.28,0.0,0.98875,1e-05,1.48288]
[1777931059942,57.32,80256.28,0.0,0.98875,1e-05,1.48288]
[1777931060078,57.32,80257.57,0.0,0.98876,1e-05,1.48138]
[1777931060079,57.32,80257.57,0.0,0.98876,1e-05,1.48138]
[1777931060235,57.32,80257.57,0.0,0.98876,1e-05,1.48138]
[1777931060331,57.32,80257.57,0.0,0.98876,1e-05,1.48138]
[1777931060336,57.32,80257.54,0.0,0.98876,1e-05,1.48141]
[1777931063326,57.32,80256.83,0.0,0.98875,1e-05,1.48222]
[1777931063575,57.32,80256.83,0.0,0.98875,1e-05,1.48222]
[1777931063586,57.32,80256.83,0.0,0.98875,1e-05,1.48222]
[1777931065163,57.32,80255.22,0.0,0.98873,1e-05,1.48406]
[1777931065175,57.32,80255.22,0.0,0.98873,1e-05,1.48406]
[1777931065329,57.32,80255.22,0.0,0.98873,1e-05,1.48406]
[1777931065410,57.32,80253.76,0.0,0.98872,1e-05,1.48574]
[1777931067330,57.32,80253.1,0.0,0.98871,1e-05,1.48649]
[1777931067576,57.32,80253.1,0.0,0.98871,1e-05,1.48649]
[1777931067687,57.32,80253.1,0.0,0.98871,1e-05,1.48649]
[1777931068218,57.32,80248.98,0.0,0.98867,1e-05,1.49124]
[1777931069225,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070115,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070220,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070327,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070461,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070539,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070576,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070692,57.32,80245.0,0.0,0.98863,1e-05,1.49585]
[1777931070759,57.32,80242.99,0.0,0.98861,1e-05,1.49816]
[1777931071239,57.32,80239.84,0.0,0.98859,1e-05,1.49957]
[1777931073329,57.32,80238.86,0.0,0.98858,1e-05,1.50068]
[1777931073575,57.32,80238.86,0.0,0.98858,1e-05,1.50068]
[1777931073585,57.32,80238.86,0.0,0.98858,1e-05,1.50068]
[1777931077327,57.32,80238.13,0.0,0.98858,1e-05,1.50136]
[1777931077581,57.32,80238.13,0.0,0.98858,1e-05,1.50136]
[1777931077622,57.32,80238.13,0.0,0.98858,1e-05,1.50136]
[1777931077728,57.32,80238.13,0.0,0.98858,1e-05,1.50136]
[1777931077745,57.32,80238.13,0.0,0.98858,1e-05,1.50136]
[1777931077826,57.32,80238.13,0.0,0.98858,1e-05,1.50136]
[1777931077829,57.32,80236.9,0.0,0.98857,1e-05,1.50276]
[1777931081329,57.32,80237.19,0.0,0.98857,1e-05,1.50237]
[1777931081576,57.32,80237.19,0.0,0.98857,1e-05,1.50237]
[1777931081734,57.32,80237.19,0.0,0.98857,1e-05,1.50237]
[1777931085326,57.32,80236.83,0.0,0.98857,1e-05,1.50255]
[1777931085575,57.32,80236.83,0.0,0.98857,1e-05,1.50255]
[1777931085694,57.32,80236.83,0.0,0.98857,1e-05,1.50255]
[1777931085845,57.32,80236.83,0.0,0.98857,1e-05,1.50255]
[1777931086082,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931086094,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931086230,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931086325,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931086447,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931086575,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931086826,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931086980,57.32,80236.92,0.0,0.98857,1e-05,1.5024]
[1777931088901,57.32,80236.47,0.0,0.98856,1e-05,1.50285]
[1777931088926,57.32,80236.51,0.0,0.98857,1e-05,1.50277]
[1777931089023,57.32,80236.51,0.0,0.98857,1e-05,1.50277]
[1777931089076,57.32,80236.51,0.0,0.98857,1e-05,1.50277]
[1777931089324,57.32,80236.51,0.0,0.98857,1e-05,1.50277]
[1777931089577,57.32,80236.51,0.0,0.98857,1e-05,1.50277]
[1777931089593,57.32,80236.51,0.0,0.98857,1e-05,1.50277]
[1777931089678,57.32,80236.36,0.0,0.98856,1e-05,1.50291]
[1777931093326,57.32,80235.76,0.0,0.98856,1e-05,1.5035]
[1777931093578,57.32,80235.76,0.0,0.98856,1e-05,1.5035]
[1777931093698,57.32,80235.76,0.0,0.98856,1e-05,1.5035]
[1777931097332,57.31,80235.91,0.0,0.98856,1e-05,1.50319]
[1777931097577,57.31,80235.91,0.0,0.98856,1e-05,1.50319]
[1777931097674,57.31,80235.91,0.0,0.98856,1e-05,1.50319]
[1777931101329,57.31,80233.73,0.0,0.98854,1e-05,1.50561]
[1777931101574,57.31,80233.73,0.0,0.98854,1e-05,1.50561]
[1777931101659,57.31,80233.73,0.0,0.98854,1e-05,1.50561]
[1777931101801,57.31,80233.73,0.0,0.98854,1e-05,1.50561]
[1777931101831,57.31,80233.73,0.0,0.98854,1e-05,1.50561]
[1777931101881,57.31,80233.73,0.0,0.98854,1e-05,1.50561]
[1777931103496,57.31,80233.32,0.0,0.98854,1e-05,1.50601]
[1777931103559,57.31,80233.32,0.0,0.98854,1e-05,1.50601]
[1777931103581,57.31,80233.32,0.0,0.98854,1e-05,1.50601]
[1777931103661,57.31,80233.43,0.0,0.98854,1e-05,1.50585]
[1777931109504,57.31,80233.99,0.0,0.98855,1e-05,1.50497]
[1777931110994,57.31,80233.99,0.0,0.98855,1e-05,1.50497]
[1777931111082,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111105,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111310,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111325,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111685,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111695,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111816,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111826,57.31,80233.61,0.0,0.98854,1e-05,1.50538]
[1777931111911,57.31,80233.63,0.0,0.98854,1e-05,1.50532]
[1777931117560,57.31,80233.54,0.0,0.98854,1e-05,1.5052]
[1777931122022,57.31,80233.5,0.0,0.98854,1e-05,1.50515]
[1777931122075,57.31,80233.59,0.0,0.98854,1e-05,1.50501]
[1777931122136,57.31,80233.59,0.0,0.98854,1e-05,1.50501]
[1777931122273,57.31,80233.59,0.0,0.98854,1e-05,1.50501]
[1777931122578,57.31,80233.59,0.0,0.98854,1e-05,1.50501]
[1777931122662,57.31,80233.59,0.0,0.98854,1e-05,1.50501]
[1777931123067,57.31,80235.91,0.0,0.98857,1e-05,1.50226]
[1777931123076,57.31,80235.91,0.0,0.98857,1e-05,1.50226]
[1777931123184,57.31,80235.91,0.0,0.98857,1e-05,1.50226]
[1777931123326,57.31,80235.91,0.0,0.98857,1e-05,1.50226]
[1777931123579,57.31,80235.91,0.0,0.98857,1e-05,1.50226]
[1777931123828,57.31,80235.91,0.0,0.98857,1e-05,1.50226]
[1777931123883,57.31,80235.91,0.0,0.98857,1e-05,1.50226]
[1777931123929,57.31,80235.84,0.0,0.98857,1e-05,1.50232]
[1777931124077,57.31,80235.84,0.0,0.98857,1e-05,1.50232]
[1777931124324,57.31,80235.84,0.0,0.98857,1e-05,1.50232]
[1777931124336,57.31,80235.84,0.0,0.98857,1e-05,1.50232]
[1777931124575,57.31,80235.84,0.0,0.98857,1e-05,1.50232]
[1777931124825,57.31,80235.84,0.0,0.98857,1e-05,1.50232]
[1777931124973,57.31,80235.84,0.0,0.98857,1e-05,1.50232]
[1777931125074,57.31,80235.87,0.0,0.98857,1e-05,1.50226]
[1777931125325,57.31,80235.87,0.0,0.98857,1e-05,1.50226]
[1777931130652,57.31,80237.44,0.0,0.98859,1e-05,1.50028]
[1777931133618,57.31,80238.04,0.0,0.98861,1e-05,1.49732]
[1777931133676,57.31,80238.04,0.0,0.98861,1e-05,1.49732]
[1777931133789,57.31,80238.04,0.0,0.98861,1e-05,1.49732]
[1777931133825,57.31,80238.04,0.0,0.98861,1e-05,1.49732]
[1777931133891,57.31,80238.76,0.0,0.98862,1e-05,1.49646]
[1777931140721,57.31,80238.77,0.0,0.98862,1e-05,1.49637]
[1777931141795,57.31,80238.77,0.0,0.98862,1e-05,1.49637]
[1777931141807,57.31,80238.77,0.0,0.98862,1e-05,1.49637]
[1777931141826,57.31,80238.77,0.0,0.98862,1e-05,1.49637]
[1777931141897,57.3,80238.91,0.0,0.98862,1e-05,1.49619]
[1777931144976,57.3,80238.95,0.0,0.98862,1e-05,1.49612]
[1777931145036,57.3,80238.95,0.0,0.98862,1e-05,1.49612]
[1777931145050,57.3,80238.95,0.0,0.98862,1e-05,1.49612]
[1777931145008,57.3,80246.27,0.0,0.9887,1e-05,1.48759]
[1777931145089,57.3,80246.27,0.0,0.9887,1e-05,1.48759]
[1777931145756,57.3,80250.63,0.0,0.98874,1e-05,1.48254]
[1777931147772,57.3,80253.43,0.0,0.98877,1e-05,1.47932]
[1777931152807,57.31,80254.16,0.0,0.98878,1e-05,1.47856]
[1777931155632,57.31,80255.76,0.0,0.98879,1e-05,1.47674]
[1777931155826,57.31,80255.76,0.0,0.98879,1e-05,1.47674]
[1777931156078,57.31,80255.76,0.0,0.98879,1e-05,1.47674]
[1777931155828,57.31,80260.0,0.0,0.98884,1e-05,1.47187]
[1777931156964,57.31,80260.0,0.0,0.98884,1e-05,1.47187]
[1777931157074,57.31,80260.0,0.0,0.98884,1e-05,1.47187]
[1777931157086,57.31,80260.0,0.0,0.98884,1e-05,1.47187]
[1777931157065,57.31,80262.64,0.0,0.98886,1e-05,1.46886]
[1777931157328,57.31,80262.64,0.0,0.98886,1e-05,1.46886]
[1777931157841,57.31,80263.56,0.0,0.98887,1e-05,1.46783]
[1777931162876,57.31,80263.63,0.0,0.98887,1e-05,1.46791]
[1777931167912,57.31,80265.61,0.0,0.98889,1e-05,1.46581]
[1777931169475,57.31,80267.13,0.0,0.9889,1e-05,1.4641]
[1777931171340,57.31,80267.32,0.0,0.98891,1e-05,1.46396]
[1777931171360,57.31,80267.32,0.0,0.98891,1e-05,1.46396]
[1777931171991,57.31,80267.32,0.0,0.98891,1e-05,1.46396]
[1777931172075,57.31,80267.32,0.0,0.98891,1e-05,1.46396]
[1777931172089,57.31,80267.32,0.0,0.98891,1e-05,1.46396]
[1777931172003,57.31,80267.23,0.0,0.9889,1e-05,1.4641]
[1777931172947,57.31,80268.64,0.0,0.98892,1e-05,1.46253]
[1777931177982,57.31,80268.91,0.0,0.98892,1e-05,1.46243]
[1777931178190,57.31,80268.91,0.0,0.98892,1e-05,1.46243]
[1777931178314,57.31,80268.91,0.0,0.98892,1e-05,1.46243]
[1777931178332,57.31,80268.91,0.0,0.98892,1e-05,1.46243]
[1777931184024,57.31,80269.47,0.0,0.98892,1e-05,1.46204]
[1777931188707,57.31,80269.75,0.0,0.98892,1e-05,1.46185]
[1777931188772,57.31,80269.75,0.0,0.98892,1e-05,1.46185]
[1777931188825,57.31,80269.75,0.0,0.98892,1e-05,1.46185]
[1777931188881,57.31,80269.75,0.0,0.98892,1e-05,1.46185]
[1777931188926,57.32,80269.75,0.0,0.98892,1e-05,1.46193]
[1777931189793,57.32,80269.75,0.0,0.98892,1e-05,1.46193]
[1777931189828,57.32,80269.75,0.0,0.98892,1e-05,1.46193]
[1777931189906,57.32,80269.75,0.0,0.98892,1e-05,1.46193]
[1777931190019,57.32,80269.75,0.0,0.98892,1e-05,1.46193]
[1777931190077,57.32,80269.75,0.0,0.98892,1e-05,1.46193]
[1777931191325,57.32,80269.76,0.0,0.98892,1e-05,1.46197]
[1777931191575,57.32,80269.76,0.0,0.98892,1e-05,1.46197]
[1777931191743,57.32,80269.76,0.0,0.98892,1e-05,1.46197]
[1777931192080,57.32,80269.54,0.0,0.98894,1e-05,1.46011]
[1777931195326,57.32,80270.04,0.0,0.98894,1e-05,1.45967]
[1777931195576,57.32,80270.04,0.0,0.98894,1e-05,1.45967]
[1777931195740,57.32,80270.04,0.0,0.98894,1e-05,1.45967]
[1777931195906,57.32,80270.04,0.0,0.98894,1e-05,1.45967]
[1777931196040,57.32,80270.04,0.0,0.98894,1e-05,1.45967]
[1777931196079,57.32,80270.04,0.0,0.98894,1e-05,1.45967]
[1777931196108,57.32,80270.05,0.0,0.98894,1e-05,1.45971]
[1777931196218,57.32,80270.05,0.0,0.98894,1e-05,1.45971]
[1777931196486,57.32,80270.05,0.0,0.98894,1e-05,1.45971]
[1777931196575,57.32,80270.05,0.0,0.98894,1e-05,1.45971]
[1777931196629,57.32,80270.05,0.0,0.98894,1e-05,1.45971]
[1777931196829,57.32,80270.05,0.0,0.98894,1e-05,1.45971]
[1777931199332,57.32,80270.17,0.0,0.98894,1e-05,1.45961]
[1777931199578,57.32,80270.17,0.0,0.98894,1e-05,1.45961]
[1777931199747,57.32,80270.17,0.0,0.98894,1e-05,1.45961]
[1777931199792,57.32,80270.17,0.0,0.98894,1e-05,1.45974]
[1777931203334,57.32,80270.17,0.0,0.98894,1e-05,1.45974]
[1777931203462,57.32,80270.17,0.0,0.98894,1e-05,1.45974]
[1777931203559,57.32,80270.17,0.0,0.98894,1e-05,1.45991]
[1777931206993,57.32,80270.17,0.0,0.98894,1e-05,1.45991]
[1777931212220,57.32,80271.35,0.0,0.98895,1e-05,1.45889]
[1777931217907,57.32,80271.21,0.0,0.98895,1e-05,1.45913]
[1777931217967,57.32,80271.21,0.0,0.98895,1e-05,1.45913]
[1777931218077,57.32,80271.21,0.0,0.98895,1e-05,1.45913]
[1777931222037,57.33,80270.13,0.0,0.98893,1e-05,1.46061]
[1777931222049,57.33,80270.13,0.0,0.98893,1e-05,1.46061]
[1777931222076,57.33,80270.13,0.0,0.98893,1e-05,1.46061]
[1777931222138,57.33,80269.19,0.0,0.98892,1e-05,1.46176]
[1777931222162,57.33,80269.19,0.0,0.98892,1e-05,1.46176]
[1777931223356,57.33,80269.66,0.0,0.98893,1e-05,1.46122]
[1777931223439,57.33,80269.66,0.0,0.98893,1e-05,1.46122]
[1777931223579,57.33,80269.66,0.0,0.98893,1e-05,1.46122]
[1777931223587,57.33,80267.04,0.0,0.9889,1e-05,1.46429]
[1777931225329,57.33,80266.93,0.0,0.9889,1e-05,1.46441]
[1777931225577,57.33,80266.93,0.0,0.9889,1e-05,1.46441]
[1777931225773,57.33,80266.93,0.0,0.9889,1e-05,1.46441]
[1777931225816,57.33,80266.93,0.0,0.9889,1e-05,1.46447]
[1777931229333,57.33,80266.63,0.0,0.98889,1e-05,1.46486]
[1777931229575,57.33,80266.63,0.0,0.98889,1e-05,1.46486]
[1777931229705,57.33,80266.63,0.0,0.98889,1e-05,1.46486]
[1777931229805,57.33,80266.63,0.0,0.98889,1e-05,1.46491]
[1777931233327,57.33,80266.77,0.0,0.9889,1e-05,1.4648]
[1777931233581,57.33,80266.77,0.0,0.9889,1e-05,1.4648]
[1777931233697,57.33,80266.77,0.0,0.9889,1e-05,1.4648]
[1777931233798,57.33,80266.84,0.0,0.9889,1e-05,1.46477]
[1777931234322,57.33,80266.84,0.0,0.9889,1e-05,1.46477]
[1777931234389,57.33,80266.84,0.0,0.9889,1e-05,1.46477]
[1777931234575,57.33,80266.84,0.0,0.9889,1e-05,1.46477]
[1777931236534,57.33,80269.47,0.0,0.98892,1e-05,1.46178]
[1777931236565,57.33,80269.47,0.0,0.98892,1e-05,1.46178]
[1777931236577,57.33,80269.47,0.0,0.98892,1e-05,1.46178]
[1777931236792,57.33,80269.47,0.0,0.98892,1e-05,1.46178]
[1777931236826,57.33,80269.93,0.0,0.98893,1e-05,1.46131]
[1777931238552,57.33,80270.06,0.0,0.98893,1e-05,1.46116]
[1777931238566,57.33,80270.06,0.0,0.98893,1e-05,1.46116]
[1777931238579,57.33,80270.06,0.0,0.98893,1e-05,1.46116]
[1777931239330,57.33,80271.39,0.0,0.98894,1e-05,1.4597]
[1777931239576,57.33,80271.39,0.0,0.98894,1e-05,1.4597]
[1777931239818,57.33,80271.39,0.0,0.98894,1e-05,1.4597]
[1777931239970,57.33,80271.39,0.0,0.98894,1e-05,1.4597]
[1777931240078,57.33,80271.39,0.0,0.98894,1e-05,1.4597]
[1777931240091,57.33,80271.39,0.0,0.98894,1e-05,1.4597]
[1777931240072,57.33,80271.39,0.0,0.98894,1e-05,1.45973]
[1777931240208,57.33,80271.39,0.0,0.98894,1e-05,1.45973]
[1777931240326,57.33,80271.39,0.0,0.98894,1e-05,1.45973]
[1777931240339,57.33,80271.39,0.0,0.98894,1e-05,1.45973]
[1777931240557,57.33,80271.39,0.0,0.98894,1e-05,1.45973]
[1777931240575,57.33,80271.39,0.0,0.98894,1e-05,1.45973]
[1777931240663,57.33,80271.39,0.0,0.98894,1e-05,1.45973]
[1777931240765,57.33,80271.39,0.0,0.98894,1e-05,1.45977]
[1777931243328,57.33,80271.13,0.0,0.98894,1e-05,1.46013]
[1777931243575,57.33,80271.13,0.0,0.98894,1e-05,1.46013]
[1777931243682,57.33,80271.13,0.0,0.98894,1e-05,1.46013]
[1777931243835,57.33,80271.13,0.0,0.98894,1e-05,1.46013]
[1777931243844,57.33,80271.13,0.0,0.98894,1e-05,1.46013]
[1777931243969,57.33,80271.13,0.0,0.98894,1e-05,1.46013]
[1777931244076,57.33,80271.13,0.0,0.98894,1e-05,1.46013]
[1777931244178,57.33,80270.31,0.0,0.98893,1e-05,1.46109]
[1777931247330,57.33,80270.45,0.0,0.98893,1e-05,1.46102]
[1777931247574,57.33,80270.45,0.0,0.98893,1e-05,1.46102]
[1777931247731,57.33,80270.45,0.0,0.98893,1e-05,1.46102]
[1777931247887,57.33,80270.45,0.0,0.98893,1e-05,1.46102]
[1777931248074,57.33,80270.45,0.0,0.98893,1e-05,1.46102]
[1777931248156,57.33,80270.38,0.0,0.98893,1e-05,1.46112]
[1777931248296,57.33,80270.38,0.0,0.98893,1e-05,1.46112]
[1777931251329,57.33,80270.2,0.0,0.98893,1e-05,1.46136]
[1777931251575,57.33,80270.2,0.0,0.98893,1e-05,1.46136]
[1777931251703,57.33,80270.2,0.0,0.98893,1e-05,1.46136]
[1777931251831,57.33,80270.2,0.0,0.98893,1e-05,1.46136]
[1777931252066,57.33,80270.2,0.0,0.98893,1e-05,1.46136]
[1777931252167,57.33,80270.19,0.0,0.98894,1e-05,1.45926]
[1777931252221,57.33,80270.19,0.0,0.98894,1e-05,1.45926]
[1777931252372,57.33,80270.19,0.0,0.98894,1e-05,1.45926]
[1777931252533,57.33,80270.19,0.0,0.98894,1e-05,1.45926]
[1777931252577,57.33,80270.19,0.0,0.98894,1e-05,1.45926]
[1777931252634,57.33,80270.19,0.0,0.98894,1e-05,1.45929]
[1777931253508,57.33,80271.03,0.0,0.98895,1e-05,1.45836]
[1777931255454,57.33,80270.84,0.0,0.98895,1e-05,1.4586]
[1777931255539,57.33,80270.84,0.0,0.98895,1e-05,1.4586]
[1777931255575,57.33,80270.84,0.0,0.98895,1e-05,1.4586]
[1777931261564,57.33,80271.0,0.0,0.98895,1e-05,1.45862]
[1777931264475,57.33,80270.43,0.0,0.98894,1e-05,1.45933]
[1777931264745,57.33,80270.43,0.0,0.98894,1e-05,1.45933]
[1777931264826,57.33,80270.43,0.0,0.98894,1e-05,1.45933]
[1777931265336,57.34,80270.36,0.0,0.98894,1e-05,1.45944]
[1777931265515,57.34,80270.36,0.0,0.98894,1e-05,1.45944]
[1777931265575,57.34,80270.36,0.0,0.98894,1e-05,1.45944]
[1777931265605,57.34,80270.36,0.0,0.98894,1e-05,1.45946]
[1777931267629,57.34,80270.36,0.0,0.98894,1e-05,1.45946]
[1777931267826,57.34,80270.36,0.0,0.98894,1e-05,1.45946]
[1777931273698,57.34,80270.31,0.0,0.98894,1e-05,1.45972]
[1777931275016,57.34,80270.31,0.0,0.98894,1e-05,1.45972]
[1777931275080,57.34,80270.31,0.0,0.98894,1e-05,1.45972]
[1777931275091,57.34,80270.31,0.0,0.98894,1e-05,1.45972]
[1777931275328,57.34,80270.41,0.0,0.98894,1e-05,1.45963]
[1777931275573,57.34,80270.41,0.0,0.98894,1e-05,1.45963]
[1777931275710,57.34,80270.41,0.0,0.98894,1e-05,1.45963]
[1777931275817,57.34,80270.41,0.0,0.98894,1e-05,1.45963]
[1777931275825,57.34,80270.41,0.0,0.98894,1e-05,1.45963]
[1777931275917,57.34,80270.41,0.0,0.98894,1e-05,1.45966]
[1777931282761,57.34,80269.77,0.0,0.98893,1e-05,1.46057]
[1777931285140,57.34,80269.74,0.0,0.98893,1e-05,1.46062]
[1777931285278,57.34,80269.74,0.0,0.98893,1e-05,1.46062]
[1777931285327,57.34,80269.74,0.0,0.98893,1e-05,1.46062]
[1777931285927,57.34,80269.74,0.0,0.98893,1e-05,1.46062]
[1777931285986,57.34,80269.74,0.0,0.98893,1e-05,1.46062]
[1777931286075,57.34,80269.74,0.0,0.98893,1e-05,1.46062]
[1777931286087,57.34,80269.77,0.0,0.98893,1e-05,1.46064]
[1777931291828,57.34,80269.81,0.0,0.98893,1e-05,1.46074]
[1777931294342,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931294417,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931294544,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931294576,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931294783,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931294827,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931294900,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931295077,57.34,80270.61,0.0,0.98894,1e-05,1.45985]
[1777931295121,57.34,80270.61,0.0,0.98894,1e-05,1.4599]
[1777931299492,57.34,80270.78,0.0,0.98894,1e-05,1.4598]
[1777931303800,57.34,80269.78,0.0,0.98893,1e-05,1.46105]
[1777931303828,57.34,80269.78,0.0,0.98893,1e-05,1.46105]
[1777931304138,57.34,80269.78,0.0,0.98893,1e-05,1.46105]
[1777931304260,57.34,80269.67,0.0,0.98892,1e-05,1.4612]
[1777931304331,57.34,80269.67,0.0,0.98892,1e-05,1.4612]
[1777931305183,57.34,80269.67,0.0,0.98892,1e-05,1.4612]
[1777931304919,57.34,80269.78,0.0,0.98893,1e-05,1.4611]
[1777931305256,57.34,80269.78,0.0,0.98893,1e-05,1.4611]
[1777931305327,57.34,80269.78,0.0,0.98893,1e-05,1.4611]
[1777931305254,57.34,80269.78,0.0,0.98893,1e-05,1.4611]
[1777931306933,57.34,80269.75,0.0,0.98892,1e-05,1.46118]
[1777931312976,57.34,80270.46,0.0,0.98895,1e-05,1.45831]
[1777931315340,57.34,80270.35,0.0,0.98894,1e-05,1.45849]
[1777931315504,57.34,80270.35,0.0,0.98894,1e-05,1.45849]
[1777931315582,57.34,80270.35,0.0,0.98894,1e-05,1.45849]
[1777931315680,57.34,80270.35,0.0,0.98894,1e-05,1.45849]
[1777931316063,57.34,80270.35,0.0,0.98894,1e-05,1.45849]
[1777931316076,57.34,80270.35,0.0,0.98894,1e-05,1.45849]
[1777931316107,57.34,80270.35,0.0,0.98894,1e-05,1.45849]
[1777931316125,57.34,80270.27,0.0,0.98894,1e-05,1.45861]
[1777931316324,57.34,80270.27,0.0,0.98894,1e-05,1.45861]
[1777931319327,57.35,80270.34,0.0,0.98894,1e-05,1.45859]
[1777931319575,57.35,80270.34,0.0,0.98894,1e-05,1.45859]
[1777931319690,57.35,80270.34,0.0,0.98894,1e-05,1.45859]
[1777931319734,57.35,80270.34,0.0,0.98894,1e-05,1.45859]
[1777931319826,57.35,80270.34,0.0,0.98894,1e-05,1.45859]
[1777931320034,57.35,80270.34,0.0,0.98894,1e-05,1.45859]
[1777931323326,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931323576,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931323586,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931323701,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931323827,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931323946,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931323963,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931324075,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931324090,57.35,80268.86,0.0,0.98893,1e-05,1.46041]
[1777931324156,57.35,80269.07,0.0,0.98893,1e-05,1.46019]
[1777931327324,57.35,80269.39,0.0,0.98893,1e-05,1.4599]
[1777931327576,57.35,80269.39,0.0,0.98893,1e-05,1.4599]
[1777931327653,57.35,80269.39,0.0,0.98893,1e-05,1.4599]
[1777931327807,57.35,80269.39,0.0,0.98893,1e-05,1.4599]
[1777931327824,57.35,80269.39,0.0,0.98893,1e-05,1.4599]
[1777931327961,57.35,80269.39,0.0,0.98893,1e-05,1.4599]
[1777931328088,57.35,80269.39,0.0,0.98893,1e-05,1.4599]
[1777931328325,57.35,80269.39,0.0,0.98893,1e-05,1.45992]
[1777931328501,57.35,80269.39,0.0,0.98893,1e-05,1.45992]
[1777931328574,57.35,80269.39,0.0,0.98893,1e-05,1.45992]
[1777931328825,57.35,80269.39,0.0,0.98893,1e-05,1.45992]
[1777931328885,57.35,80269.39,0.0,0.98893,1e-05,1.45992]
[1777931331325,57.35,80269.24,0.0,0.98893,1e-05,1.46017]
[1777931331574,57.35,80269.24,0.0,0.98893,1e-05,1.46017]
[1777931331713,57.35,80269.24,0.0,0.98893,1e-05,1.46017]
[1777931333532,57.35,80270.13,0.0,0.98894,1e-05,1.4592]
[1777931333547,57.35,80270.13,0.0,0.98894,1e-05,1.4592]
[1777931333581,57.35,80270.13,0.0,0.98894,1e-05,1.4592]
[1777931333649,57.35,80270.13,0.0,0.98894,1e-05,1.45922]
[1777931335327,57.35,80270.17,0.0,0.98894,1e-05,1.4592]
[1777931335575,57.35,80270.17,0.0,0.98894,1e-05,1.4592]
[1777931335688,57.35,80270.17,0.0,0.98894,1e-05,1.4592]
[1777931335823,57.35,80270.17,0.0,0.98894,1e-05,1.4592]
[1777931336079,57.35,80270.17,0.0,0.98894,1e-05,1.4592]
[1777931336204,57.35,80270.17,0.0,0.98894,1e-05,1.4592]
[1777931339324,57.35,80270.02,0.0,0.98894,1e-05,1.45945]
[1777931339575,57.35,80270.02,0.0,0.98894,1e-05,1.45945]
[1777931339586,57.35,80270.02,0.0,0.98894,1e-05,1.45945]
[1777931343326,57.35,80268.84,0.0,0.98892,1e-05,1.46092]
[1777931343577,57.35,80268.84,0.0,0.98892,1e-05,1.46092]
[1777931343717,57.35,80268.84,0.0,0.98892,1e-05,1.46092]
[1777931344274,57.35,80268.84,0.0,0.98892,1e-05,1.46092]
[1777931344326,57.35,80268.81,0.0,0.98892,1e-05,1.46097]
[1777931344331,57.35,80268.81,0.0,0.98892,1e-05,1.46097]
[1777931344575,57.35,80268.81,0.0,0.98892,1e-05,1.46097]
[1777931345206,57.35,80268.84,0.0,0.98892,1e-05,1.46096]
[1777931347325,57.35,80268.95,0.0,0.98892,1e-05,1.46088]
[1777931347575,57.35,80268.95,0.0,0.98892,1e-05,1.46088]
[1777931347717,57.35,80268.95,0.0,0.98892,1e-05,1.46088]
[1777931347733,57.35,80268.95,0.0,0.98892,1e-05,1.46088]
[1777931347825,57.35,80268.95,0.0,0.98892,1e-05,1.46088]
[1777931348029,57.35,80268.95,0.0,0.98892,1e-05,1.46088]
[1777931351325,57.35,80270.03,0.0,0.98893,1e-05,1.45974]
[1777931351579,57.35,80270.03,0.0,0.98893,1e-05,1.45974]
[1777931351766,57.35,80270.03,0.0,0.98893,1e-05,1.45974]
[1777931351918,57.35,80270.03,0.0,0.98893,1e-05,1.45974]
[1777931352075,57.35,80270.03,0.0,0.98893,1e-05,1.45974]
[1777931352146,57.35,80270.03,0.0,0.98893,1e-05,1.45974]
[1777931353261,57.35,80279.59,0.0,0.98903,1e-05,1.44889]
[1777931353827,57.35,80279.59,0.0,0.98903,1e-05,1.44889]
[1777931354078,57.35,80279.59,0.0,0.98903,1e-05,1.44889]
[1777931354100,57.35,80279.59,0.0,0.98903,1e-05,1.44889]
[1777931354720,57.35,80282.08,0.0,0.98905,1e-05,1.44611]
[1777931354731,57.35,80282.08,0.0,0.98905,1e-05,1.44611]
[1777931354826,57.35,80282.08,0.0,0.98905,1e-05,1.44611]
[1777931355276,57.35,80281.87,0.0,0.98905,1e-05,1.4464]
[1777931357289,57.35,80284.8,0.0,0.98908,1e-05,1.44318]
[1777931362781,57.35,80285.97,0.0,0.98909,1e-05,1.44208]
[1777931362824,57.35,80285.97,0.0,0.98909,1e-05,1.44208]
[1777931362976,57.35,80285.97,0.0,0.98909,1e-05,1.44208]
[1777931363077,57.35,80285.97,0.0,0.98909,1e-05,1.44208]
[1777931363537,57.36,80285.62,0.0,0.98909,1e-05,1.44259]
[1777931363578,57.36,80285.62,0.0,0.98909,1e-05,1.44259]
[1777931363583,57.36,80285.62,0.0,0.98909,1e-05,1.44259]
[1777931363826,57.36,80285.62,0.0,0.98909,1e-05,1.44259]
[1777931363928,57.36,80285.62,0.0,0.98909,1e-05,1.44265]
[1777931369373,57.36,80286.93,0.0,0.9891,1e-05,1.44145]
[1777931370344,57.36,80286.93,0.0,0.9891,1e-05,1.44145]
[1777931370458,57.36,80286.93,0.0,0.9891,1e-05,1.44145]
[1777931370579,57.36,80286.93,0.0,0.9891,1e-05,1.44145]
[1777931370581,57.36,80286.93,0.0,0.9891,1e-05,1.44145]
[1777931371369,57.36,80286.97,0.0,0.9891,1e-05,1.44152]
[1777931371486,57.36,80286.97,0.0,0.9891,1e-05,1.44152]
[1777931371591,57.36,80286.97,0.0,0.9891,1e-05,1.44152]
[1777931371692,57.36,80287.29,0.0,0.98911,1e-05,1.43904]
[1777931373325,57.36,80288.42,0.0,0.98912,1e-05,1.43777]
[1777931373581,57.36,80288.42,0.0,0.98912,1e-05,1.43777]
[1777931373632,57.36,80288.42,0.0,0.98912,1e-05,1.43777]
[1777931373786,57.36,80288.42,0.0,0.98912,1e-05,1.43777]
[1777931374580,57.36,80288.38,0.0,0.98912,1e-05,1.43794]
[1777931374705,57.36,80288.38,0.0,0.98912,1e-05,1.43794]
[1777931375580,57.36,80288.38,0.0,0.98912,1e-05,1.43801]
[1777931375825,57.36,80288.38,0.0,0.98912,1e-05,1.43801]
[1777931375999,57.36,80288.38,0.0,0.98912,1e-05,1.43801]
[1777931376074,57.36,80288.38,0.0,0.98912,1e-05,1.43801]
[1777931376324,57.36,80288.42,0.0,0.98912,1e-05,1.43803]
[1777931376501,57.36,80288.42,0.0,0.98912,1e-05,1.43803]
[1777931376576,57.36,80288.42,0.0,0.98912,1e-05,1.43803]
[1777931376825,57.36,80288.42,0.0,0.98912,1e-05,1.43803]
[1777931376933,57.36,80288.42,0.0,0.98912,1e-05,1.43803]
[1777931377075,57.36,80288.42,0.0,0.98912,1e-05,1.43803]
[1777931377327,57.36,80288.42,0.0,0.98912,1e-05,1.4381]
[1777931382468,57.36,80287.78,0.0,0.98911,1e-05,1.43918]
[1777931383712,57.36,80287.78,0.0,0.98911,1e-05,1.43918]
[1777931383829,57.36,80287.78,0.0,0.98911,1e-05,1.43918]
[1777931383836,57.36,80287.78,0.0,0.98911,1e-05,1.43918]
[1777931384075,57.36,80287.78,0.0,0.98911,1e-05,1.43918]
[1777931384177,57.37,80287.82,0.0,0.98911,1e-05,1.43929]
[1777931386496,57.37,80291.85,0.0,0.98915,1e-05,1.43489]
[1777931388754,57.37,80293.64,0.0,0.98917,1e-05,1.43295]
[1777931388827,57.37,80293.64,0.0,0.98917,1e-05,1.43295]
[1777931388880,57.37,80293.64,0.0,0.98917,1e-05,1.43295]
[1777931389079,57.37,80293.64,0.0,0.98917,1e-05,1.43295]
[1777931389180,57.37,80295.18,0.0,0.98918,1e-05,1.43139]
[1777931392538,57.37,80299.38,0.0,0.98922,1e-05,1.42696]
[1777931396340,57.37,80299.87,0.0,0.98922,1e-05,1.42681]
[1777931396428,57.37,80299.87,0.0,0.98922,1e-05,1.42681]
[1777931396574,57.37,80299.87,0.0,0.98922,1e-05,1.42681]
[1777931396675,57.38,80300.12,0.0,0.98922,1e-05,1.42663]
[1777931402612,57.38,80299.94,0.0,0.98922,1e-05,1.42745]
[1777931403964,57.38,80299.94,0.0,0.98922,1e-05,1.42745]
[1777931404076,57.38,80299.94,0.0,0.98922,1e-05,1.42745]
[1777931404085,57.38,80299.94,0.0,0.98922,1e-05,1.42745]
[1777931404326,57.38,80299.94,0.0,0.98922,1e-05,1.42745]
[1777931404150,57.38,80300.17,0.0,0.98922,1e-05,1.4273]
[1777931404626,57.38,80303.25,0.0,0.98925,1e-05,1.42395]
[1777931409661,57.39,80303.57,0.0,0.98925,1e-05,1.42415]
[1777931412962,57.39,80303.32,0.0,0.98924,1e-05,1.42465]
[1777931413020,57.39,80303.32,0.0,0.98924,1e-05,1.42465]
[1777931413076,57.39,80303.32,0.0,0.98924,1e-05,1.42465]
[1777931413177,57.39,80304.72,0.0,0.98925,1e-05,1.42319]
[1777931413584,57.39,80304.72,0.0,0.98925,1e-05,1.42319]
[1777931413827,57.39,80304.72,0.0,0.98925,1e-05,1.42319]
[1777931413850,57.39,80304.72,0.0,0.98925,1e-05,1.42319]
[1777931413880,57.39,80307.52,0.0,0.98928,1e-05,1.42017]
[1777931414696,57.39,80319.77,0.0,0.9894,1e-05,1.40666]
[1777931415703,57.39,80324.99,0.0,0.98945,1e-05,1.40102]
[1777931418295,57.39,80326.56,0.0,0.98946,1e-05,1.39944]
[1777931418328,57.39,80326.56,0.0,0.98946,1e-05,1.39944]
[1777931418297,57.39,80326.88,0.0,0.98946,1e-05,1.39924]
[1777931418425,57.39,80326.88,0.0,0.98946,1e-05,1.39924]
[1777931418735,57.39,80348.51,0.0,0.98967,1e-05,1.37554]
[1777931419502,57.39,80348.51,0.0,0.98967,1e-05,1.37554]
[1777931420132,57.39,80348.51,0.0,0.98967,1e-05,1.37554]
[1777931420176,57.4,80367.06,0.0,0.98984,1e-05,1.35582]
[1777931420741,57.4,80335.41,0.0,0.98954,1e-05,1.39043]
[1777931421748,57.4,80328.23,0.0,0.98947,1e-05,1.3985]
[1777931422466,57.4,80328.23,0.0,0.98947,1e-05,1.3985]
[1777931422755,57.4,80328.47,0.0,0.98947,1e-05,1.39839]
[1777931425645,57.4,80328.23,0.0,0.98947,1e-05,1.39896]
[1777931425838,57.4,80328.23,0.0,0.98947,1e-05,1.39896]
[1777931430811,57.41,80331.14,0.0,0.98949,1e-05,1.39667]
[1777931435751,57.42,80334.42,0.0,0.98953,1e-05,1.39158]
[1777931435769,57.42,80334.42,0.0,0.98953,1e-05,1.39158]
[1777931435826,57.42,80334.42,0.0,0.98953,1e-05,1.39158]
[1777931435964,57.42,80334.42,0.0,0.98953,1e-05,1.39158]
[1777931436086,57.42,80334.42,0.0,0.98953,1e-05,1.39158]
[1777931436325,57.42,80334.42,0.0,0.98953,1e-05,1.39158]
[1777931436374,57.42,80334.91,0.0,0.98953,1e-05,1.3912]
[1777931436403,57.42,80334.91,0.0,0.98953,1e-05,1.3912]
[1777931436584,57.42,80334.91,0.0,0.98953,1e-05,1.3912]
[1777931436830,57.42,80334.91,0.0,0.98953,1e-05,1.3912]
[1777931436955,57.42,80334.91,0.0,0.98953,1e-05,1.3912]
[1777931437055,57.42,80335.52,0.0,0.98954,1e-05,1.39069]
[1777931438692,57.42,80335.34,0.0,0.98953,1e-05,1.39105]
[1777931438750,57.42,80335.34,0.0,0.98953,1e-05,1.39105]
[1777931438792,57.42,80335.34,0.0,0.98953,1e-05,1.39105]
[1777931438829,57.42,80335.34,0.0,0.98953,1e-05,1.39105]
[1777931440576,57.42,80335.82,0.0,0.98954,1e-05,1.39084]
[1777931440826,57.42,80335.82,0.0,0.98954,1e-05,1.39084]
[1777931440951,57.42,80335.82,0.0,0.98954,1e-05,1.39084]
[1777931441108,57.42,80335.82,0.0,0.98954,1e-05,1.39084]
[1777931441186,57.42,80335.82,0.0,0.98954,1e-05,1.39084]
[1777931441324,57.42,80335.82,0.0,0.98954,1e-05,1.39084]
[1777931441209,57.42,80336.18,0.0,0.98954,1e-05,1.39061]
[1777931441436,57.42,80336.18,0.0,0.98954,1e-05,1.39061]
[1777931441889,57.42,80335.62,0.0,0.98953,1e-05,1.39138]
[1777931442896,57.43,80331.97,0.0,0.98949,1e-05,1.39555]
[1777931443903,57.43,80325.55,0.0,0.98943,1e-05,1.40278]
[1777931444910,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931445582,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931445589,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931445616,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931445832,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931445948,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931446206,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931446263,57.43,80321.74,0.0,0.98939,1e-05,1.40714]
[1777931446364,57.43,80325.64,0.0,0.98943,1e-05,1.40295]
[1777931447143,57.43,80325.64,0.0,0.98943,1e-05,1.40295]
[1777931447211,57.43,80325.64,0.0,0.98943,1e-05,1.40295]
[1777931447326,57.43,80325.64,0.0,0.98943,1e-05,1.40295]
[1777931449594,57.43,80326.13,0.0,0.98943,1e-05,1.40281]
[1777931449846,57.43,80326.13,0.0,0.98943,1e-05,1.40281]
[1777931449993,57.43,80326.13,0.0,0.98943,1e-05,1.40281]
[1777931450094,57.43,80326.13,0.0,0.98943,1e-05,1.40281]
[1777931450325,57.43,80326.13,0.0,0.98943,1e-05,1.40281]
[1777931450389,57.43,80326.13,0.0,0.98943,1e-05,1.40281]
[1777931450380,57.43,80338.91,0.0,0.98955,1e-05,1.38888]
[1777931450535,57.43,80338.91,0.0,0.98955,1e-05,1.38888]
[1777931450575,57.43,80338.91,0.0,0.98955,1e-05,1.38888]
[1777931450703,57.43,80338.91,0.0,0.98955,1e-05,1.38888]
[1777931450954,57.43,80339.83,0.0,0.98956,1e-05,1.38803]
[1777931452273,57.43,80339.83,0.0,0.98956,1e-05,1.38803]
[1777931452303,57.43,80339.83,0.0,0.98956,1e-05,1.38803]
[1777931452331,57.43,80339.83,0.0,0.98956,1e-05,1.38803]
[1777931452968,57.44,80343.62,0.0,0.98959,1e-05,1.3842]
[1777931453585,57.44,80343.62,0.0,0.98959,1e-05,1.3842]
[1777931453732,57.44,80343.62,0.0,0.98959,1e-05,1.3842]
[1777931453839,57.44,80343.62,0.0,0.98959,1e-05,1.3842]
[1777931454088,57.44,80343.62,0.0,0.98959,1e-05,1.3842]
[1777931454306,57.44,80343.62,0.0,0.98959,1e-05,1.3842]
[1777931454337,57.44,80346.3,0.0,0.98962,1e-05,1.38144]
[1777931457578,57.44,80346.71,0.0,0.98962,1e-05,1.3815]
[1777931457828,57.44,80346.71,0.0,0.98962,1e-05,1.3815]
[1777931458020,57.44,80346.71,0.0,0.98962,1e-05,1.3815]
[1777931458141,57.44,80346.71,0.0,0.98962,1e-05,1.3815]
[1777931458325,57.44,80346.71,0.0,0.98962,1e-05,1.3815]
[1777931458374,57.44,80347.28,0.0,0.98962,1e-05,1.38105]
[1777931458428,57.44,80347.28,0.0,0.98962,1e-05,1.38105]
[1777931458596,57.44,80347.28,0.0,0.98962,1e-05,1.38105]
[1777931458599,57.44,80347.28,0.0,0.98962,1e-05,1.38105]
[1777931459010,57.44,80347.42,0.0,0.98962,1e-05,1.38107]
[1777931461030,57.45,80343.85,0.0,0.98958,1e-05,1.38531]
[1777931461582,57.45,80343.85,0.0,0.98958,1e-05,1.38531]
[1777931461752,57.45,80343.85,0.0,0.98958,1e-05,1.38531]
[1777931462037,57.45,80341.73,0.0,0.98956,1e-05,1.38779]
[1777931463582,57.45,80341.96,0.0,0.98956,1e-05,1.38769]
[1777931464344,57.45,80341.96,0.0,0.98956,1e-05,1.38769]
[1777931464445,57.45,80341.96,0.0,0.98956,1e-05,1.38785]
[1777931464582,57.45,80341.96,0.0,0.98956,1e-05,1.38785]
[1777931467167,57.45,80342.57,0.0,0.98957,1e-05,1.3875]
[1777931467583,57.46,80342.43,0.0,0.98956,1e-05,1.38781]
[1777931467733,57.46,80342.43,0.0,0.98956,1e-05,1.38781]
[1777931467847,57.46,80342.43,0.0,0.98956,1e-05,1.38781]
[1777931468079,57.46,80343.47,0.0,0.98957,1e-05,1.38683]
[1777931474121,57.46,80343.75,0.0,0.98957,1e-05,1.38746]
[1777931479155,57.47,80343.79,0.0,0.98956,1e-05,1.38819]
[1777931480162,57.47,80344.79,0.0,0.98957,1e-05,1.38724]
[1777931481576,57.47,80345.65,0.0,0.98957,1e-05,1.38646]
[1777931481690,57.47,80345.65,0.0,0.98957,1e-05,1.38646]
[1777931481810,57.47,80345.65,0.0,0.98957,1e-05,1.38646]
[1777931481834,57.47,80345.65,0.0,0.98957,1e-05,1.38646]
[1777931484454,57.48,80345.72,0.0,0.98957,1e-05,1.38684]
[1777931485198,57.48,80346.87,0.0,0.98958,1e-05,1.38574]
[1777931486069,57.48,80346.87,0.0,0.98958,1e-05,1.38574]
[1777931487590,57.48,80347.85,0.0,0.98959,1e-05,1.38498]
[1777931488219,57.48,80350.63,0.0,0.98961,1e-05,1.3821]
[1777931489226,57.48,80348.65,0.0,0.98959,1e-05,1.38442]
[1777931490443,57.48,80348.45,0.0,0.98959,1e-05,1.3848]
[1777931490577,57.48,80348.45,0.0,0.98959,1e-05,1.3848]
[1777931490587,57.48,80348.45,0.0,0.98959,1e-05,1.3848]
[1777931490719,57.48,80348.45,0.0,0.98959,1e-05,1.3848]
[1777931490828,57.48,80348.45,0.0,0.98959,1e-05,1.3848]
[1777931491582,57.48,80348.38,0.0,0.9896,1e-05,1.38292]
[1777931500303,57.5,80348.78,0.0,0.98959,1e-05,1.38394]
[1777931505337,57.5,80350.41,0.0,0.9896,1e-05,1.38297]
[1777931506448,57.5,80350.41,0.0,0.9896,1e-05,1.38297]
[1777931506559,57.5,80350.74,0.0,0.9896,1e-05,1.38277]
[1777931506586,57.5,80350.74,0.0,0.9896,1e-05,1.38277]
[1777931512387,57.51,80351.89,0.0,0.98961,1e-05,1.3825]
[1777931515407,57.52,80353.0,0.0,0.98961,1e-05,1.38179]
[1777931520443,57.52,80352.79,0.0,0.9896,1e-05,1.38284]
[1777931521007,57.52,80352.79,0.0,0.9896,1e-05,1.38284]
[1777931521078,57.52,80352.79,0.0,0.9896,1e-05,1.38284]
[1777931521088,57.52,80352.79,0.0,0.9896,1e-05,1.38284]
[1777931521329,57.52,80352.79,0.0,0.9896,1e-05,1.38284]
[1777931521584,57.52,80353.47,0.0,0.98961,1e-05,1.38226]
[1777931524471,57.53,80355.83,0.0,0.98963,1e-05,1.38018]
[1777931527492,57.53,80358.1,0.0,0.98964,1e-05,1.37821]
[1777931528499,57.53,80359.55,0.0,0.98966,1e-05,1.3768]
[1777931529506,57.53,80357.89,0.0,0.98964,1e-05,1.37878]
[1777931530513,57.54,80356.46,0.0,0.98962,1e-05,1.3805]
[1777931532384,57.54,80356.46,0.0,0.98962,1e-05,1.3805]
[1777931532425,57.54,80356.46,0.0,0.98962,1e-05,1.3805]
[1777931532575,57.54,80356.35,0.0,0.98962,1e-05,1.38079]
[1777931532583,57.54,80356.35,0.0,0.98962,1e-05,1.38079]
[1777931532740,57.54,80356.35,0.0,0.98962,1e-05,1.38079]
[1777931532831,57.54,80356.35,0.0,0.98962,1e-05,1.38079]
[1777931539577,57.54,80355.89,0.0,0.98961,1e-05,1.38226]
[1777931540608,57.55,80355.89,0.0,0.98961,1e-05,1.38258]
[1777931540621,57.55,80355.89,0.0,0.98961,1e-05,1.38258]
[1777931540834,57.55,80355.89,0.0,0.98961,1e-05,1.38258]
[1777931545618,57.55,80351.69,0.0,0.98956,1e-05,1.38812]
[1777931546624,57.56,80348.85,0.0,0.98953,1e-05,1.39138]
[1777931547632,57.56,80341.84,0.0,0.98946,1e-05,1.39923]
[1777931548950,57.56,80341.84,0.0,0.98946,1e-05,1.39923]
[1777931549061,57.56,80341.84,0.0,0.98946,1e-05,1.39923]
[1777931549079,57.56,80341.84,0.0,0.98946,1e-05,1.39923]
[1777931549118,57.56,80334.64,0.0,0.98939,1e-05,1.40745]
[1777931549646,57.56,80331.58,0.0,0.98936,1e-05,1.41084]
[1777931550653,57.56,80325.13,0.0,0.9893,1e-05,1.41812]
[1777931552441,57.56,80325.13,0.0,0.9893,1e-05,1.41812]
[1777931551660,57.56,80323.46,0.0,0.98929,1e-05,1.41794]
[1777931552595,57.56,80323.46,0.0,0.98929,1e-05,1.41794]
[1777931552826,57.56,80323.46,0.0,0.98929,1e-05,1.41794]
[1777931553076,57.56,80323.46,0.0,0.98929,1e-05,1.41794]
[1777931553089,57.56,80323.46,0.0,0.98929,1e-05,1.41794]
[1777931553249,57.56,80323.46,0.0,0.98929,1e-05,1.41794]
[1777931553350,57.56,80319.5,0.0,0.98925,1e-05,1.42255]
[1777931553583,57.56,80319.5,0.0,0.98925,1e-05,1.42255]
[1777931554170,57.56,80319.5,0.0,0.98925,1e-05,1.42255]
[1777931554285,57.56,80319.5,0.0,0.98925,1e-05,1.42255]
[1777931554326,57.56,80319.5,0.0,0.98925,1e-05,1.42255]
[1777931554366,57.56,80319.1,0.0,0.98925,1e-05,1.42308]
[1777931556695,57.56,80316.52,0.0,0.98922,1e-05,1.42614]
[1777931557701,57.56,80314.82,0.0,0.9892,1e-05,1.42813]
[1777931559716,57.57,80312.26,0.0,0.98918,1e-05,1.43116]
[1777931562737,57.57,80311.54,0.0,0.98917,1e-05,1.43227]
[1777931563749,57.57,80311.54,0.0,0.98917,1e-05,1.43227]
[1777931563832,57.57,80311.54,0.0,0.98917,1e-05,1.43227]
[1777931564079,57.57,80311.54,0.0,0.98917,1e-05,1.43227]
[1777931566012,57.57,80309.68,0.0,0.98915,1e-05,1.43458]
[1777931571801,57.57,80309.6,0.0,0.98914,1e-05,1.43512]
[1777931574679,57.57,80309.12,0.0,0.98914,1e-05,1.43581]
[1777931574739,57.57,80309.12,0.0,0.98914,1e-05,1.43581]
[1777931574833,57.57,80309.12,0.0,0.98914,1e-05,1.43581]
[1777931579718,57.58,80308.68,0.0,0.98913,1e-05,1.43646]
[1777931581580,57.58,80308.68,0.0,0.98913,1e-05,1.43677]
[1777931581777,57.58,80308.68,0.0,0.98913,1e-05,1.43677]
[1777931581825,57.58,80308.68,0.0,0.98913,1e-05,1.43677]
[1777931581858,57.58,80308.68,0.0,0.98913,1e-05,1.43692]
[1777931582719,57.58,80308.68,0.0,0.98913,1e-05,1.43692]
[1777931582832,57.58,80308.68,0.0,0.98913,1e-05,1.43692]
[1777931582842,57.58,80308.68,0.0,0.98913,1e-05,1.43692]
[1777931583038,57.58,80308.68,0.0,0.98913,1e-05,1.43692]
[1777931583082,57.58,80308.68,0.0,0.98913,1e-05,1.43692]
[1777931585899,57.58,80304.92,0.0,0.98909,1e-05,1.44147]
[1777931588850,57.58,80302.48,0.0,0.98906,1e-05,1.44436]
[1777931588962,57.58,80302.48,0.0,0.98906,1e-05,1.44436]
[1777931589077,57.58,80302.48,0.0,0.98906,1e-05,1.44436]
[1777931589167,57.58,80302.48,0.0,0.98906,1e-05,1.44436]
[1777931590063,57.58,80302.04,0.0,0.98906,1e-05,1.44493]
[1777931590075,57.58,80302.04,0.0,0.98906,1e-05,1.44493]
[1777931590262,57.58,80302.04,0.0,0.98906,1e-05,1.44493]
[1777931590325,57.58,80302.04,0.0,0.98906,1e-05,1.44493]
[1777931590364,57.58,80301.92,0.0,0.98905,1e-05,1.44513]
[1777931591579,57.58,80301.05,0.0,0.98904,1e-05,1.44618]
[1777931591828,57.58,80301.05,0.0,0.98904,1e-05,1.44618]
[1777931591871,57.58,80301.05,0.0,0.98904,1e-05,1.44618]
[1777931592948,57.59,80294.16,0.0,0.98897,1e-05,1.45412]
[1777931595576,57.59,80293.76,0.0,0.98897,1e-05,1.45463]
[1777931595829,57.59,80293.76,0.0,0.98897,1e-05,1.45463]
[1777931596022,57.59,80293.76,0.0,0.98897,1e-05,1.45463]
[1777931596975,57.59,80289.59,0.0,0.98893,1e-05,1.45953]
[1777931597983,57.59,80286.17,0.0,0.98889,1e-05,1.46347]
[1777931599579,57.59,80284.76,0.0,0.98888,1e-05,1.46512]
[1777931599832,57.59,80284.76,0.0,0.98888,1e-05,1.46512]
[1777931599917,57.59,80284.76,0.0,0.98888,1e-05,1.46512]
[1777931601004,57.59,80279.2,0.0,0.98882,1e-05,1.47156]
[1777931603592,57.59,80276.4,0.0,0.98879,1e-05,1.47482]
[1777931603842,57.59,80276.4,0.0,0.98879,1e-05,1.47482]
[1777931604060,57.59,80276.4,0.0,0.98879,1e-05,1.47482]
[1777931604112,57.59,80273.21,0.0,0.98876,1e-05,1.4785]
[1777931607036,57.59,80270.41,0.0,0.98873,1e-05,1.48175]
[1777931607084,57.59,80270.41,0.0,0.98873,1e-05,1.48175]
[1777931607151,57.59,80270.41,0.0,0.98873,1e-05,1.48175]
[1777931607296,57.59,80270.41,0.0,0.98873,1e-05,1.48175]
[1777931607321,57.59,80270.41,0.0,0.98873,1e-05,1.48175]
[1777931607395,57.59,80270.51,0.0,0.98873,1e-05,1.48164]
[1777931607584,57.59,80270.51,0.0,0.98873,1e-05,1.48164]
[1777931607827,57.59,80270.51,0.0,0.98873,1e-05,1.48164]
[1777931608148,57.59,80270.51,0.0,0.98873,1e-05,1.48164]
[1777931608271,57.59,80270.51,0.0,0.98873,1e-05,1.48164]
[1777931608329,57.59,80270.51,0.0,0.98873,1e-05,1.48164]
[1777931608484,57.59,80270.51,0.0,0.98873,1e-05,1.48164]
[1777931608575,57.59,80269.43,0.0,0.98872,1e-05,1.48289]
[1777931608824,57.59,80269.43,0.0,0.98872,1e-05,1.48289]
[1777931608956,57.59,80269.43,0.0,0.98872,1e-05,1.48289]
[1777931611586,57.59,80269.61,0.0,0.98874,1e-05,1.48048]
[1777931611829,57.59,80269.61,0.0,0.98874,1e-05,1.48048]
[1777931611955,57.59,80269.61,0.0,0.98874,1e-05,1.48048]
[1777931612174,57.59,80269.61,0.0,0.98874,1e-05,1.48048]
[1777931612221,57.59,80269.61,0.0,0.98874,1e-05,1.48048]
[1777931612327,57.59,80269.61,0.0,0.98874,1e-05,1.48048]
[1777931612496,57.59,80269.61,0.0,0.98874,1e-05,1.48048]
[1777931612576,57.59,80267.39,0.0,0.98871,1e-05,1.48305]
[1777931612826,57.59,80267.39,0.0,0.98871,1e-05,1.48305]
[1777931612897,57.59,80267.39,0.0,0.98871,1e-05,1.48305]
[1777931613105,57.59,80267.39,0.0,0.98871,1e-05,1.48305]
[1777931613326,57.59,80267.39,0.0,0.98871,1e-05,1.48305]
[1777931613357,57.59,80267.39,0.0,0.98871,1e-05,1.48305]
[1777931613436,57.59,80267.39,0.0,0.98871,1e-05,1.48305]
[1777931613578,57.59,80266.16,0.0,0.9887,1e-05,1.48447]
[1777931613586,57.59,80266.16,0.0,0.9887,1e-05,1.48447]
[1777931614913,57.59,80265.53,0.0,0.9887,1e-05,1.4852]
[1777931614923,57.59,80265.53,0.0,0.9887,1e-05,1.4852]
[1777931615074,57.59,80265.53,0.0,0.9887,1e-05,1.4852]
[1777931615102,57.59,80265.57,0.0,0.9887,1e-05,1.48515]
[1777931617580,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931617843,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931617952,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931618104,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931618325,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931618447,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931618604,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931618772,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931618828,57.59,80266.1,0.0,0.9887,1e-05,1.48453]
[1777931621144,57.59,80271.17,0.0,0.98875,1e-05,1.47869]
[1777931623244,57.59,80272.43,0.0,0.98877,1e-05,1.47725]
[1777931623328,57.59,80272.43,0.0,0.98877,1e-05,1.47725]
[1777931623480,57.59,80272.43,0.0,0.98877,1e-05,1.47725]
[1777931623580,57.59,80274.98,0.0,0.98879,1e-05,1.47434]
[1777931623600,57.59,80274.98,0.0,0.98879,1e-05,1.47434]
[1777931624329,57.59,80274.98,0.0,0.98879,1e-05,1.47434]
[1777931624505,57.59,80274.98,0.0,0.98879,1e-05,1.47434]
[1777931624577,57.59,80277.04,0.0,0.98881,1e-05,1.47199]
[1777931624729,57.59,80277.04,0.0,0.98881,1e-05,1.47199]
[1777931624834,57.59,80277.04,0.0,0.98881,1e-05,1.47199]
[1777931625172,57.59,80280.45,0.0,0.98885,1e-05,1.4681]
[1777931627535,57.59,80282.14,0.0,0.98886,1e-05,1.4662]
[1777931627582,57.59,80282.17,0.0,0.98886,1e-05,1.4662]
[1777931627739,57.59,80282.17,0.0,0.98886,1e-05,1.4662]
[1777931627907,57.59,80282.17,0.0,0.98886,1e-05,1.4662]
[1777931628574,57.59,80282.17,0.0,0.98886,1e-05,1.4662]
[1777931628193,57.59,80286.31,0.0,0.98891,1e-05,1.4615]
[1777931628677,57.59,80286.31,0.0,0.98891,1e-05,1.4615]
[1777931628796,57.59,80286.31,0.0,0.98891,1e-05,1.4615]
[1777931628882,57.59,80286.31,0.0,0.98891,1e-05,1.4615]
[1777931629090,57.59,80286.31,0.0,0.98891,1e-05,1.4615]
[1777931629333,57.59,80286.31,0.0,0.98891,1e-05,1.4615]
[1777931629378,57.59,80294.88,0.0,0.98899,1e-05,1.45179]
[1777931629708,57.59,80294.88,0.0,0.98899,1e-05,1.45179]
[1777931629825,57.59,80294.88,0.0,0.98899,1e-05,1.45179]
[1777931630076,57.59,80294.88,0.0,0.98899,1e-05,1.45179]
[1777931630206,57.59,80299.52,0.0,0.98904,1e-05,1.4466]
[1777931632963,57.59,80300.31,0.0,0.98904,1e-05,1.44584]
[1777931633049,57.59,80300.31,0.0,0.98904,1e-05,1.44584]
[1777931633077,57.59,80300.31,0.0,0.98904,1e-05,1.44584]
[1777931633228,57.59,80300.27,0.0,0.98904,1e-05,1.44596]
[1777931638263,57.6,80301.25,0.0,0.98905,1e-05,1.44519]
[1777931642305,57.6,80304.33,0.0,0.98908,1e-05,1.442]
[1777931648465,57.6,80304.37,0.0,0.98908,1e-05,1.44225]
[1777931648567,57.6,80304.37,0.0,0.98908,1e-05,1.44225]
[1777931648580,57.6,80304.37,0.0,0.98908,1e-05,1.44225]
[1777931648567,57.6,80304.4,0.0,0.98908,1e-05,1.44236]
[1777931649353,57.6,80304.47,0.0,0.98908,1e-05,1.44235]
[1777931652375,57.6,80307.33,0.0,0.9891,1e-05,1.43935]
[1777931653498,57.6,80307.33,0.0,0.9891,1e-05,1.43935]
[1777931653581,57.6,80307.33,0.0,0.9891,1e-05,1.43935]
[1777931653830,57.6,80308.06,0.0,0.98911,1e-05,1.43861]
[1777931654374,57.6,80308.06,0.0,0.98911,1e-05,1.43861]
[1777931654454,57.6,80308.06,0.0,0.98911,1e-05,1.43861]
[1777931654576,57.6,80308.06,0.0,0.98911,1e-05,1.43861]
[1777931654537,57.6,80308.46,0.0,0.98911,1e-05,1.43823]
[1777931661453,57.61,80308.79,0.0,0.98911,1e-05,1.43841]
[1777931667496,57.61,80312.08,0.0,0.98914,1e-05,1.43517]
[1777931669711,57.61,80314.04,0.0,0.98916,1e-05,1.43313]
[1777931670626,57.61,80314.46,0.0,0.98916,1e-05,1.43274]
[1777931670745,57.61,80314.46,0.0,0.98916,1e-05,1.43274]
[1777931670827,57.61,80314.46,0.0,0.98916,1e-05,1.43274]
[1777931671596,57.61,80314.46,0.0,0.98916,1e-05,1.43274]
[1777931671524,57.61,80316.49,0.0,0.9892,1e-05,1.42839]
[1777931671635,57.61,80316.49,0.0,0.9892,1e-05,1.42839]
[1777931671829,57.61,80316.49,0.0,0.9892,1e-05,1.42839]
[1777931678573,57.62,80318.36,0.0,0.98921,1e-05,1.42694]
[1777931680471,57.62,80318.39,0.0,0.98921,1e-05,1.427]
[1777931680576,57.62,80318.39,0.0,0.98921,1e-05,1.427]
[1777931680583,57.62,80318.39,0.0,0.98921,1e-05,1.427]
[1777931680573,57.62,80318.39,0.0,0.98921,1e-05,1.42709]
[1777931680717,57.62,80318.39,0.0,0.98921,1e-05,1.42709]
[1777931680827,57.62,80318.39,0.0,0.98921,1e-05,1.42709]
[1777931680933,57.62,80318.39,0.0,0.98921,1e-05,1.42709]
[1777931680998,57.62,80318.39,0.0,0.98921,1e-05,1.42709]
[1777931681075,57.62,80318.39,0.0,0.98921,1e-05,1.42709]
[1777931681175,57.62,80318.39,0.0,0.98921,1e-05,1.42718]
[1777931686629,57.63,80320.52,0.0,0.98922,1e-05,1.42526]
[1777931689650,57.63,80316.23,0.0,0.98918,1e-05,1.43034]
[1777931690738,57.63,80316.23,0.0,0.98918,1e-05,1.43034]
[1777931690829,57.63,80316.23,0.0,0.98918,1e-05,1.43034]
[1777931690838,57.63,80316.23,0.0,0.98918,1e-05,1.43034]
[1777931690958,57.63,80316.23,0.0,0.98918,1e-05,1.43034]
[1777931691077,57.63,80316.23,0.0,0.98918,1e-05,1.43034]
[1777931691631,57.63,80316.23,0.0,0.98918,1e-05,1.43034]
[1777931691176,57.63,80313.22,0.0,0.98915,1e-05,1.43388]
[1777931691727,57.63,80313.22,0.0,0.98915,1e-05,1.43388]
[1777931691826,57.63,80313.22,0.0,0.98915,1e-05,1.43388]
[1777931691838,57.63,80313.22,0.0,0.98915,1e-05,1.43388]
[1777931692075,57.63,80313.22,0.0,0.98915,1e-05,1.43388]
[1777931694685,57.63,80281.18,0.0,0.98882,1e-05,1.47043]
[1777931695692,57.63,80278.14,0.0,0.98879,1e-05,1.47393]
[1777931696698,57.63,80271.84,0.0,0.98873,1e-05,1.48118]
[1777931700529,57.63,80271.96,0.0,0.98873,1e-05,1.48104]
[1777931700538,57.63,80271.96,0.0,0.98873,1e-05,1.48104]
[1777931700580,57.63,80271.96,0.0,0.98873,1e-05,1.48104]
[1777931700640,57.63,80272.02,0.0,0.98873,1e-05,1.48097]
[1777931701043,57.63,80272.02,0.0,0.98873,1e-05,1.48097]
[1777931701079,57.63,80272.02,0.0,0.98873,1e-05,1.48097]
[1777931701172,57.63,80272.02,0.0,0.98873,1e-05,1.48097]
[1777931701328,57.63,80272.02,0.0,0.98873,1e-05,1.48097]
[1777931704513,57.63,80271.9,0.0,0.98873,1e-05,1.48112]
[1777931709385,57.63,80271.3,0.0,0.98872,1e-05,1.48183]
[1777931711593,57.63,80270.91,0.0,0.98872,1e-05,1.48229]
[1777931711598,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931711699,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931711835,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931711889,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931712012,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931712014,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931712028,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931712080,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931712151,57.63,80271.09,0.0,0.98872,1e-05,1.4821]
[1777931712240,57.63,80270.49,0.0,0.98871,1e-05,1.4828]
[1777931714491,57.63,80270.45,0.0,0.98871,1e-05,1.48284]
[1777931714575,57.63,80270.45,0.0,0.98871,1e-05,1.48284]
[1777931714616,57.63,80270.52,0.0,0.98871,1e-05,1.48278]
[1777931715762,57.63,80269.41,0.0,0.9887,1e-05,1.48406]
[1777931718853,57.63,80284.67,0.0,0.98886,1e-05,1.46656]
[1777931719860,57.63,80287.44,0.0,0.98889,1e-05,1.4634]
[1777931721320,57.63,80287.44,0.0,0.98889,1e-05,1.4634]
[1777931721328,57.63,80287.44,0.0,0.98889,1e-05,1.4634]
[1777931721439,57.63,80287.44,0.0,0.98889,1e-05,1.4634]
[1777931721494,57.63,80288.3,0.0,0.98889,1e-05,1.46251]
[1777931721821,57.63,80288.3,0.0,0.98889,1e-05,1.46251]
[1777931721832,57.63,80288.3,0.0,0.98889,1e-05,1.46251]
[1777931722076,57.63,80288.3,0.0,0.98889,1e-05,1.46251]
[1777931727915,57.63,80290.88,0.0,0.98892,1e-05,1.45991]
[1777931729808,57.64,80290.74,0.0,0.98892,1e-05,1.46012]
[1777931729826,57.64,80290.74,0.0,0.98892,1e-05,1.46012]
[1777931729949,57.64,80290.74,0.0,0.98892,1e-05,1.46012]
[1777931730254,57.64,80290.74,0.0,0.98892,1e-05,1.46012]
[1777931730328,57.64,80290.74,0.0,0.98892,1e-05,1.46012]
[1777931730369,57.64,80290.74,0.0,0.98892,1e-05,1.46012]
[1777931730580,57.64,80290.74,0.0,0.98892,1e-05,1.46012]
[1777931730676,57.64,80290.81,0.0,0.98892,1e-05,1.46009]
[1777931735973,57.64,80291.43,0.0,0.98893,1e-05,1.45751]
[1777931741007,57.64,80294.17,0.0,0.98896,1e-05,1.45467]
[1777931742514,57.64,80294.17,0.0,0.98896,1e-05,1.45467]
[1777931742576,57.64,80294.17,0.0,0.98896,1e-05,1.45467]
[1777931742589,57.64,80294.17,0.0,0.98896,1e-05,1.45467]
[1777931742646,57.64,80294.17,0.0,0.98896,1e-05,1.45467]
[1777931742677,57.64,80294.32,0.0,0.98896,1e-05,1.45456]
[1777931742828,57.64,80294.32,0.0,0.98896,1e-05,1.45456]
[1777931742904,57.64,80294.32,0.0,0.98896,1e-05,1.45456]
[1777931742972,57.64,80294.32,0.0,0.98896,1e-05,1.45456]
[1777931743077,57.64,80294.32,0.0,0.98896,1e-05,1.45456]
[1777931743160,57.64,80294.58,0.0,0.98896,1e-05,1.45432]
[1777931745576,57.64,80294.58,0.0,0.98896,1e-05,1.45432]
[1777931745829,57.64,80294.54,0.0,0.98896,1e-05,1.45449]
[1777931745897,57.64,80294.54,0.0,0.98896,1e-05,1.45449]
[1777931746042,57.64,80294.58,0.0,0.98896,1e-05,1.4545]
[1777931749574,57.64,80294.58,0.0,0.98896,1e-05,1.4545]
[1777931749826,57.64,80294.58,0.0,0.98896,1e-05,1.45467]
[1777931749865,57.64,80294.58,0.0,0.98896,1e-05,1.45467]
[1777931750071,57.64,80294.54,0.0,0.98896,1e-05,1.45478]
[1777931753580,57.65,80295.09,0.0,0.98896,1e-05,1.45427]
[1777931753825,57.65,80295.17,0.0,0.98896,1e-05,1.45423]
[1777931753963,57.65,80295.17,0.0,0.98896,1e-05,1.45423]
[1777931754098,57.65,80292.39,0.0,0.98894,1e-05,1.45745]
[1777931757579,57.65,80292.18,0.0,0.98893,1e-05,1.45779]
[1777931757825,57.65,80291.89,0.0,0.98893,1e-05,1.45817]
[1777931757967,57.65,80291.89,0.0,0.98893,1e-05,1.45817]
[1777931758127,57.65,80292.04,0.0,0.98893,1e-05,1.45805]
[1777931759483,57.65,80292.04,0.0,0.98893,1e-05,1.45805]
[1777931760620,57.65,80292.04,0.0,0.98893,1e-05,1.4581]
[1777931761589,57.65,80292.11,0.0,0.98893,1e-05,1.45807]
[1777931761826,57.65,80292.18,0.0,0.98893,1e-05,1.45805]
[1777931761908,57.65,80292.18,0.0,0.98893,1e-05,1.45805]
[1777931764169,57.65,80292.01,0.0,0.98893,1e-05,1.45839]
[1777931765578,57.65,80292.01,0.0,0.98893,1e-05,1.45839]
[1777931765826,57.65,80291.94,0.0,0.98893,1e-05,1.45852]
[1777931765949,57.65,80291.94,0.0,0.98893,1e-05,1.45852]
[1777931766182,57.65,80291.77,0.0,0.98892,1e-05,1.45876]
[1777931767876,57.65,80291.69,0.0,0.98892,1e-05,1.4589]
[1777931767948,57.65,80291.69,0.0,0.98892,1e-05,1.4589]
[1777931768078,57.65,80291.69,0.0,0.98892,1e-05,1.4589]
[1777931769576,57.65,80291.32,0.0,0.98892,1e-05,1.45937]
[1777931769825,57.65,80290.74,0.0,0.98891,1e-05,1.46008]
[1777931769981,57.65,80290.74,0.0,0.98891,1e-05,1.46008]
[1777931770211,57.65,80290.37,0.0,0.98891,1e-05,1.46055]
[1777931773579,57.65,80290.32,0.0,0.98891,1e-05,1.4607]
[1777931773825,57.65,80290.9,0.0,0.98891,1e-05,1.46008]
[1777931774054,57.65,80290.9,0.0,0.98891,1e-05,1.46008]
[1777931774214,57.65,80290.9,0.0,0.98891,1e-05,1.46008]
[1777931774325,57.65,80290.9,0.0,0.98891,1e-05,1.46008]
[1777931774436,57.65,80290.9,0.0,0.98891,1e-05,1.46008]
[1777931774579,57.65,80290.9,0.0,0.98891,1e-05,1.46008]
[1777931774681,57.65,80290.93,0.0,0.98891,1e-05,1.4601]
[1777931774825,57.65,80290.93,0.0,0.98891,1e-05,1.4601]
[1777931774877,57.65,80290.93,0.0,0.98891,1e-05,1.4601]
[1777931775017,57.65,80290.93,0.0,0.98891,1e-05,1.4601]
[1777931775074,57.65,80290.93,0.0,0.98891,1e-05,1.4601]
[1777931775193,57.65,80290.93,0.0,0.98891,1e-05,1.4601]
[1777931775294,57.65,80290.93,0.0,0.98891,1e-05,1.46014]
[1777931777579,57.65,80290.93,0.0,0.98891,1e-05,1.46014]
[1777931777825,57.65,80290.83,0.0,0.98891,1e-05,1.46035]
[1777931777889,57.65,80290.83,0.0,0.98891,1e-05,1.46035]
[1777931778267,57.66,80290.72,0.0,0.98891,1e-05,1.46052]
[1777931781574,57.66,80290.72,0.0,0.98891,1e-05,1.46052]
[1777931781827,57.66,80290.72,0.0,0.98891,1e-05,1.46066]
[1777931782070,57.66,80290.72,0.0,0.98891,1e-05,1.46066]
[1777931782295,57.66,80291.87,0.0,0.98892,1e-05,1.4594]
[1777931784489,57.66,80291.7,0.0,0.98892,1e-05,1.45964]
[1777931784956,57.66,80290.84,0.0,0.98891,1e-05,1.46067]
[1777931785080,57.66,80290.84,0.0,0.98891,1e-05,1.46067]
[1777931785127,57.66,80290.84,0.0,0.98891,1e-05,1.46067]
[1777931785328,57.66,80290.84,0.0,0.98891,1e-05,1.46067]
[1777931785577,57.66,80290.84,0.0,0.98891,1e-05,1.46067]
[1777931785705,57.66,80290.84,0.0,0.98891,1e-05,1.46067]
[1777931785680,57.66,80290.56,0.0,0.9889,1e-05,1.46103]
[1777931785828,57.66,80290.56,0.0,0.9889,1e-05,1.46103]
[1777931786322,57.66,80290.13,0.0,0.9889,1e-05,1.46157]
[1777931788337,57.66,80286.89,0.0,0.98887,1e-05,1.46536]
[1777931789484,57.66,80286.89,0.0,0.98887,1e-05,1.46536]
[1777931789510,57.66,80286.89,0.0,0.98887,1e-05,1.46536]
[1777931789576,57.66,80286.89,0.0,0.98887,1e-05,1.46536]
[1777931789612,57.66,80281.27,0.0,0.98881,1e-05,1.47182]
[1777931791358,57.66,80276.91,0.0,0.98878,1e-05,1.47466]
[1777931792602,57.66,80276.91,0.0,0.98878,1e-05,1.47466]
[1777931792677,57.66,80274.15,0.0,0.98875,1e-05,1.47785]
[1777931792830,57.66,80274.15,0.0,0.98875,1e-05,1.47785]
[1777931797164,57.66,80272.2,0.0,0.98873,1e-05,1.48014]
[1777931797245,57.66,80272.2,0.0,0.98873,1e-05,1.48014]
[1777931797327,57.66,80272.2,0.0,0.98873,1e-05,1.48014]
[1777931797399,57.66,80271.72,0.0,0.98873,1e-05,1.4807]
[1777931802435,57.66,80271.08,0.0,0.98872,1e-05,1.48145]
[1777931804327,57.66,80273.37,0.0,0.98874,1e-05,1.47882]
[1777931804441,57.66,80273.37,0.0,0.98874,1e-05,1.47882]
[1777931804576,57.66,80273.37,0.0,0.98874,1e-05,1.47882]
[1777931804606,57.66,80273.37,0.0,0.98874,1e-05,1.47882]
[1777931804629,57.66,80273.37,0.0,0.98874,1e-05,1.47882]
[1777931804678,57.66,80273.37,0.0,0.98874,1e-05,1.47882]
[1777931804833,57.66,80273.37,0.0,0.98874,1e-05,1.47882]
[1777931806462,57.66,80269.69,0.0,0.9887,1e-05,1.48307]
[1777931807582,57.66,80269.69,0.0,0.9887,1e-05,1.48307]
[1777931807829,57.66,80268.03,0.0,0.98869,1e-05,1.48499]
[1777931807840,57.66,80268.03,0.0,0.98869,1e-05,1.48499]
[1777931808429,57.66,80268.03,0.0,0.98869,1e-05,1.48499]
[1777931808555,57.66,80268.03,0.0,0.98869,1e-05,1.48499]
[1777931808578,57.66,80268.03,0.0,0.98869,1e-05,1.48499]
[1777931808656,57.66,80268.86,0.0,0.9887,1e-05,1.48402]
[1777931811580,57.66,80267.88,0.0,0.98869,1e-05,1.48514]
[1777931811825,57.66,80267.58,0.0,0.98868,1e-05,1.48548]
[1777931811961,57.66,80267.58,0.0,0.98868,1e-05,1.48548]
[1777931812505,57.66,80267.4,0.0,0.98868,1e-05,1.48568]
[1777931815575,57.66,80266.95,0.0,0.98868,1e-05,1.48619]
[1777931815825,57.66,80266.95,0.0,0.98868,1e-05,1.48618]
[1777931815995,57.66,80266.95,0.0,0.98868,1e-05,1.48618]
[1777931816532,57.66,80264.0,0.0,0.98865,1e-05,1.48958]
[1777931819578,57.66,80264.0,0.0,0.98865,1e-05,1.48958]
[1777931819824,57.66,80263.97,0.0,0.98865,1e-05,1.48957]
[1777931820005,57.66,80263.97,0.0,0.98865,1e-05,1.48957]
[1777931820175,57.66,80263.97,0.0,0.98865,1e-05,1.48957]
[1777931820304,57.66,80263.97,0.0,0.98865,1e-05,1.48957]
[1777931820324,57.66,80263.97,0.0,0.98865,1e-05,1.48957]
[1777931820462,57.66,80263.97,0.0,0.98865,1e-05,1.48957]
[1777931820579,57.66,80263.97,0.0,0.98865,1e-05,1.48957]
[1777931820680,57.66,80264.04,0.0,0.98865,1e-05,1.48947]
[1777931820827,57.66,80264.04,0.0,0.98865,1e-05,1.48947]
[1777931820979,57.66,80264.04,0.0,0.98865,1e-05,1.48947]
[1777931821568,57.66,80264.39,0.0,0.98865,1e-05,1.48905]
[1777931822307,57.66,80264.39,0.0,0.98865,1e-05,1.48905]
[1777931822327,57.66,80264.39,0.0,0.98865,1e-05,1.48905]
[1777931822343,57.66,80264.39,0.0,0.98865,1e-05,1.48905]
[1777931822583,57.66,80264.39,0.0,0.98865,1e-05,1.48905]
[1777931823574,57.66,80264.48,0.0,0.98865,1e-05,1.48894]
[1777931823825,57.66,80264.84,0.0,0.98866,1e-05,1.48851]
[1777931823894,57.66,80264.84,0.0,0.98866,1e-05,1.48851]
[1777931824070,57.66,80264.84,0.0,0.98866,1e-05,1.48851]
[1777931824073,57.66,80264.84,0.0,0.98866,1e-05,1.48851]
[1777931824225,57.66,80264.84,0.0,0.98866,1e-05,1.48851]
[1777931824327,57.66,80264.84,0.0,0.98866,1e-05,1.4885]
[1777931826603,57.66,80257.14,0.0,0.98858,1e-05,1.4974]
[1777931827575,57.66,80257.14,0.0,0.98858,1e-05,1.4974]
[1777931827760,57.66,80257.14,0.0,0.98858,1e-05,1.4974]
[1777931827610,57.66,80254.54,0.0,0.98855,1e-05,1.5004]
[1777931827823,57.66,80254.54,0.0,0.98855,1e-05,1.5004]
[1777931827834,57.66,80254.54,0.0,0.98855,1e-05,1.5004]
[1777931828373,57.66,80254.54,0.0,0.98855,1e-05,1.5004]
[1777931828471,57.66,80254.54,0.0,0.98855,1e-05,1.5004]
[1777931828578,57.66,80254.54,0.0,0.98855,1e-05,1.5004]
[1777931828617,57.66,80254.08,0.0,0.98855,1e-05,1.5009]
[1777931831637,57.66,80250.13,0.0,0.98851,1e-05,1.5054]
[1777931833746,57.66,80249.4,0.0,0.9885,1e-05,1.50621]
[1777931833819,57.66,80248.37,0.0,0.98849,1e-05,1.50737]
[1777931833828,57.66,80248.37,0.0,0.98849,1e-05,1.50737]
[1777931833905,57.66,80248.37,0.0,0.98849,1e-05,1.50737]
[1777931834092,57.66,80248.37,0.0,0.98849,1e-05,1.50737]
[1777931834169,57.66,80248.37,0.0,0.98849,1e-05,1.50737]
[1777931834326,57.66,80248.37,0.0,0.98849,1e-05,1.50737]
[1777931834659,57.66,80245.16,0.0,0.98845,1e-05,1.51108]
[1777931835666,57.66,80242.39,0.0,0.98843,1e-05,1.51427]
[1777931836672,57.66,80237.37,0.0,0.98837,1e-05,1.5201]
[1777931837580,57.66,80237.37,0.0,0.98837,1e-05,1.5201]
[1777931837695,57.66,80237.37,0.0,0.98837,1e-05,1.5201]
[1777931837783,57.65,80237.64,0.0,0.98838,1e-05,1.51971]
[1777931841399,57.65,80238.5,0.0,0.98839,1e-05,1.51848]
[1777931841524,57.65,80238.5,0.0,0.98839,1e-05,1.51848]
[1777931841578,57.65,80238.5,0.0,0.98839,1e-05,1.51848]
[1777931841692,57.65,80238.5,0.0,0.98839,1e-05,1.51848]
[1777931841709,57.65,80237.95,0.0,0.98838,1e-05,1.51906]
[1777931841831,57.65,80237.95,0.0,0.98838,1e-05,1.51906]
[1777931842074,57.65,80237.95,0.0,0.98838,1e-05,1.51906]
[1777931842188,57.65,80237.95,0.0,0.98838,1e-05,1.51906]
[1777931842716,57.65,80238.66,0.0,0.98839,1e-05,1.51815]
[1777931844730,57.65,80244.71,0.0,0.98846,1e-05,1.51092]
[1777931845445,57.65,80244.71,0.0,0.98846,1e-05,1.51092]
[1777931845578,57.65,80244.71,0.0,0.98846,1e-05,1.51092]
[1777931845591,57.65,80244.71,0.0,0.98846,1e-05,1.51092]
[1777931845826,57.65,80246.14,0.0,0.98847,1e-05,1.50919]
[1777931845989,57.65,80246.14,0.0,0.98847,1e-05,1.50919]
[1777931846113,57.65,80246.14,0.0,0.98847,1e-05,1.50919]
[1777931846246,57.65,80246.14,0.0,0.98847,1e-05,1.50919]
[1777931846327,57.65,80246.14,0.0,0.98847,1e-05,1.50919]
[1777931846383,57.65,80246.14,0.0,0.98847,1e-05,1.50919]
[1777931846577,57.65,80246.14,0.0,0.98847,1e-05,1.50919]
[1777931846582,57.65,80246.14,0.0,0.98847,1e-05,1.50914]
[1777931849576,57.65,80246.21,0.0,0.98847,1e-05,1.50896]
[1777931849747,57.65,80246.21,0.0,0.98847,1e-05,1.50896]
[1777931849765,57.65,80246.12,0.0,0.98847,1e-05,1.50901]
[1777931851582,57.65,80246.14,0.0,0.98847,1e-05,1.50894]
[1777931851825,57.65,80246.05,0.0,0.98849,1e-05,1.50675]
[1777931851994,57.65,80246.05,0.0,0.98849,1e-05,1.50675]
[1777931852095,57.65,80246.05,0.0,0.98849,1e-05,1.5067]
[1777931855581,57.65,80246.08,0.0,0.98849,1e-05,1.50658]
[1777931855824,57.65,80246.08,0.0,0.98849,1e-05,1.50653]
[1777931855859,57.65,80246.08,0.0,0.98849,1e-05,1.50653]
[1777931856815,57.65,80245.78,0.0,0.98849,1e-05,1.50684]
[1777931859576,57.65,80245.78,0.0,0.98849,1e-05,1.50684]
[1777931859828,57.65,80245.78,0.0,0.98849,1e-05,1.50671]
[1777931859921,57.65,80245.78,0.0,0.98849,1e-05,1.50671]
[1777931860575,57.65,80245.78,0.0,0.98849,1e-05,1.50671]
[1777931860676,57.65,80246.13,0.0,0.98849,1e-05,1.50625]
[1777931860826,57.65,80246.13,0.0,0.98849,1e-05,1.50625]
[1777931860972,57.65,80246.13,0.0,0.98849,1e-05,1.50625]
[1777931861075,57.65,80246.13,0.0,0.98849,1e-05,1.50625]
[1777931861325,57.65,80246.13,0.0,0.98849,1e-05,1.50625]
[1777931861481,57.65,80246.13,0.0,0.98849,1e-05,1.50625]
[1777931861575,57.65,80246.13,0.0,0.98849,1e-05,1.50625]
[1777931861582,57.65,80246.72,0.0,0.9885,1e-05,1.50552]
[1777931861826,57.65,80246.72,0.0,0.9885,1e-05,1.50552]
[1777931861850,57.65,80247.36,0.0,0.98851,1e-05,1.50477]
[1777931862857,57.64,80251.84,0.0,0.98855,1e-05,1.49951]
[1777931864643,57.64,80251.84,0.0,0.98855,1e-05,1.49951]
[1777931864653,57.64,80251.84,0.0,0.98855,1e-05,1.49951]
[1777931864768,57.64,80251.84,0.0,0.98855,1e-05,1.49951]
[1777931864772,57.64,80255.18,0.0,0.98859,1e-05,1.49556]
[1777931864830,57.64,80255.18,0.0,0.98859,1e-05,1.49556]
[1777931865879,57.64,80253.97,0.0,0.98858,1e-05,1.49695]
[1777931868899,57.64,80256.0,0.0,0.9886,1e-05,1.49449]
[1777931871657,57.64,80256.0,0.0,0.9886,1e-05,1.49449]
[1777931871777,57.64,80256.0,0.0,0.9886,1e-05,1.49449]
[1777931871830,57.64,80255.89,0.0,0.9886,1e-05,1.49453]
[1777931884008,57.64,80255.43,0.0,0.9886,1e-05,1.49463]
[1777931885399,57.64,80255.43,0.0,0.9886,1e-05,1.49463]
[1777931885457,57.64,80255.43,0.0,0.9886,1e-05,1.49463]
[1777931885576,57.64,80255.43,0.0,0.9886,1e-05,1.49463]
[1777931891054,57.64,80255.54,0.0,0.9886,1e-05,1.49418]
[1777931896089,57.63,80255.58,0.0,0.9886,1e-05,1.49384]
[1777931903020,57.63,80256.25,0.0,0.98861,1e-05,1.49286]
[1777931906159,57.63,80255.42,0.0,0.98861,1e-05,1.49351]
[1777931911195,57.63,80255.42,0.0,0.98863,1e-05,1.491]
[1777931912015,57.63,80255.42,0.0,0.98863,1e-05,1.491]
[1777931912029,57.63,80255.42,0.0,0.98863,1e-05,1.491]
[1777931912076,57.63,80255.42,0.0,0.98863,1e-05,1.491]
[1777931914488,57.63,80255.64,0.0,0.98863,1e-05,1.49064]
[1777931915588,57.63,80255.61,0.0,0.98863,1e-05,1.49078]
[1777931915786,57.63,80255.61,0.0,0.98863,1e-05,1.49078]
[1777931915828,57.63,80255.61,0.0,0.98863,1e-05,1.49078]
[1777931915684,57.63,80255.57,0.0,0.98863,1e-05,1.49094]
[1777931916230,57.63,80255.04,0.0,0.98862,1e-05,1.49166]
[1777931921048,57.63,80255.31,0.0,0.98862,1e-05,1.49167]
[1777931924731,57.64,80255.3,0.0,0.98862,1e-05,1.492]
[1777931926300,57.64,80259.49,0.0,0.98866,1e-05,1.48758]
[1777931927328,57.64,80259.49,0.0,0.98866,1e-05,1.48758]
[1777931927376,57.64,80259.49,0.0,0.98866,1e-05,1.48758]
[1777931927579,57.64,80259.49,0.0,0.98866,1e-05,1.48758]
[1777931928021,57.64,80262.26,0.0,0.98868,1e-05,1.48449]
[1777931928081,57.64,80262.26,0.0,0.98868,1e-05,1.48449]
[1777931928149,57.64,80262.26,0.0,0.98868,1e-05,1.48449]
[1777931928325,57.64,80262.26,0.0,0.98868,1e-05,1.48449]
[1777931928373,57.64,80261.79,0.0,0.98868,1e-05,1.48515]
[1777931933348,57.64,80256.04,0.0,0.98861,1e-05,1.49242]
[1777931934941,57.65,80254.85,0.0,0.9886,1e-05,1.49391]
[1777931935052,57.65,80254.85,0.0,0.9886,1e-05,1.49391]
[1777931935078,57.65,80254.85,0.0,0.9886,1e-05,1.49391]
[1777931935185,57.65,80254.85,0.0,0.9886,1e-05,1.49391]
[1777931936047,57.65,80254.61,0.0,0.9886,1e-05,1.4943]
[1777931936075,57.65,80254.61,0.0,0.9886,1e-05,1.4943]
[1777931936231,57.65,80254.61,0.0,0.9886,1e-05,1.4943]
[1777931936325,57.65,80254.61,0.0,0.9886,1e-05,1.4943]
[1777931936371,57.65,80254.88,0.0,0.9886,1e-05,1.49409]
[1777931937575,57.65,80254.88,0.0,0.9886,1e-05,1.49409]
[1777931937826,57.65,80254.88,0.0,0.9886,1e-05,1.49409]
[1777931937998,57.65,80255.64,0.0,0.98861,1e-05,1.49331]
[1777931939475,57.65,80255.46,0.0,0.9886,1e-05,1.49363]
[1777931940502,57.65,80255.46,0.0,0.9886,1e-05,1.49373]
[1777931940575,57.65,80255.46,0.0,0.9886,1e-05,1.49373]
[1777931940825,57.65,80255.46,0.0,0.9886,1e-05,1.49373]
[1777931941396,57.65,80255.5,0.0,0.9886,1e-05,1.49379]
[1777931941576,57.65,80255.5,0.0,0.9886,1e-05,1.49379]
[1777931941827,57.65,80255.5,0.0,0.9886,1e-05,1.49379]
[1777931941974,57.65,80255.24,0.0,0.9886,1e-05,1.4942]
[1777931945581,57.65,80255.29,0.0,0.9886,1e-05,1.49425]
[1777931945826,57.65,80255.29,0.0,0.9886,1e-05,1.49425]
[1777931946002,57.65,80255.29,0.0,0.9886,1e-05,1.49456]
[1777931949582,57.65,80255.29,0.0,0.9886,1e-05,1.49456]
[1777931949825,57.65,80255.29,0.0,0.9886,1e-05,1.49456]
[1777931949960,57.66,80255.04,0.0,0.98859,1e-05,1.49527]
[1777931952698,57.66,80255.5,0.0,0.98859,1e-05,1.49494]
[1777931952728,57.66,80255.5,0.0,0.98859,1e-05,1.49494]
[1777931952825,57.66,80255.5,0.0,0.98859,1e-05,1.49494]
[1777931952799,57.66,80254.95,0.0,0.98859,1e-05,1.49568]
[1777931953576,57.66,80254.95,0.0,0.98859,1e-05,1.49568]
[1777931953827,57.66,80254.95,0.0,0.98859,1e-05,1.49568]
[1777931953903,57.66,80255.08,0.0,0.98859,1e-05,1.49563]
[1777931953923,57.66,80255.08,0.0,0.98859,1e-05,1.49563]
[1777931954075,57.66,80255.08,0.0,0.98859,1e-05,1.49563]
[1777931954188,57.66,80255.08,0.0,0.98859,1e-05,1.49563]
[1777931957577,57.66,80253.17,0.0,0.98856,1e-05,1.49815]
[1777931957826,57.66,80253.17,0.0,0.98856,1e-05,1.49815]
[1777931957984,57.66,80253.32,0.0,0.98856,1e-05,1.49808]
[1777931958146,57.66,80253.32,0.0,0.98856,1e-05,1.49808]
[1777931958310,57.66,80253.32,0.0,0.98856,1e-05,1.49808]
[1777931958325,57.66,80253.32,0.0,0.98856,1e-05,1.49808]
[1777931963559,57.67,80253.23,0.0,0.98856,1e-05,1.49903]
[1777931965805,57.67,80253.41,0.0,0.98855,1e-05,1.49919]
[1777931965829,57.67,80253.41,0.0,0.98855,1e-05,1.49919]
[1777931965968,57.68,80254.14,0.0,0.98856,1e-05,1.4987]
[1777931966074,57.68,80254.14,0.0,0.98856,1e-05,1.4987]
[1777931966580,57.68,80251.1,0.0,0.98852,1e-05,1.5026]
[1777931968630,57.68,80248.36,0.0,0.98849,1e-05,1.50615]
[1777931968711,57.68,80248.36,0.0,0.98849,1e-05,1.50615]
[1777931968826,57.68,80248.36,0.0,0.98849,1e-05,1.50615]
[1777931968907,57.68,80247.33,0.0,0.98848,1e-05,1.50744]
[1777931971084,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971099,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971213,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971331,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971343,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971459,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971576,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971586,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931971704,57.68,80246.7,0.0,0.98847,1e-05,1.50834]
[1777931972575,57.68,80246.81,0.0,0.98849,1e-05,1.50605]
[1777931973714,57.68,80247.17,0.0,0.98849,1e-05,1.50572]
[1777931973756,57.68,80247.17,0.0,0.98849,1e-05,1.50572]
[1777931973829,57.68,80247.17,0.0,0.98849,1e-05,1.50572]
[1777931973918,57.68,80246.36,0.0,0.98848,1e-05,1.50675]
[1777931981686,57.69,80246.51,0.0,0.98848,1e-05,1.50726]
[1777931986721,57.69,80247.95,0.0,0.98849,1e-05,1.50599]
[1777931990045,57.7,80250.18,0.0,0.98851,1e-05,1.50364]
[1777931990075,57.7,80250.18,0.0,0.98851,1e-05,1.50364]
[1777931990136,57.7,80250.18,0.0,0.98851,1e-05,1.50364]
[1777931990235,57.7,80250.18,0.0,0.98851,1e-05,1.50364]
[1777931990326,57.7,80250.18,0.0,0.98851,1e-05,1.50364]
[1777931990749,57.7,80252.28,0.0,0.98853,1e-05,1.50129]
[1777931995784,57.7,80253.1,0.0,0.98854,1e-05,1.50081]
[1777932000819,57.7,80249.52,0.0,0.9885,1e-05,1.50544]
[1777932001826,57.7,80236.24,0.0,0.98836,1e-05,1.5211]
[1777932002833,57.7,80245.39,0.0,0.98845,1e-05,1.51041]
[1777932003840,57.7,80265.61,0.0,0.98866,1e-05,1.48697]
[1777932004509,57.7,80265.61,0.0,0.98866,1e-05,1.48697]
[1777932004847,57.71,80277.94,0.0,0.98879,1e-05,1.47289]
[1777932005014,57.71,80277.94,0.0,0.98879,1e-05,1.47289]
[1777932005889,57.71,80293.24,0.0,0.98894,1e-05,1.45557]
[1777932006271,57.71,80293.24,0.0,0.98894,1e-05,1.45557]
[1777932006872,57.71,80313.66,0.0,0.98914,1e-05,1.4327]
[1777932007879,57.71,80314.18,0.0,0.98915,1e-05,1.43234]
[1777932009012,57.71,80316.68,0.0,0.98917,1e-05,1.42975]
[1777932010900,57.71,80339.67,0.0,0.98939,1e-05,1.40466]
[1777932011095,57.71,80339.67,0.0,0.98939,1e-05,1.40466]
[1777932011907,57.72,80349.3,0.0,0.98948,1e-05,1.39418]
[1777932012913,57.72,80366.0,0.0,0.98964,1e-05,1.3761]
[1777932013921,57.72,80362.8,0.0,0.98961,1e-05,1.37973]
[1777932014928,57.72,80354.13,0.0,0.98952,1e-05,1.38949]
[1777932015939,57.72,80359.8,0.0,0.98958,1e-05,1.38344]
[1777932016944,57.72,80359.8,0.0,0.98958,1e-05,1.38344]
[1777932016947,57.72,80372.61,0.0,0.9897,1e-05,1.36955]
[1777932017954,57.72,80362.94,0.0,0.98961,1e-05,1.38017]
[1777932018961,57.72,80359.45,0.0,0.98957,1e-05,1.38414]
[1777932019860,57.72,80359.45,0.0,0.98957,1e-05,1.38414]
[1777932019908,57.72,80359.45,0.0,0.98957,1e-05,1.38414]
[1777932019970,57.73,80359.39,0.0,0.98957,1e-05,1.38451]
[1777932020169,57.73,80359.39,0.0,0.98957,1e-05,1.38451]
[1777932029033,57.74,80356.97,0.0,0.98953,1e-05,1.38845]
[1777932034361,57.74,80357.45,0.0,0.98955,1e-05,1.38638]
[1777932034371,57.74,80357.45,0.0,0.98955,1e-05,1.38638]
[1777932034553,57.74,80357.45,0.0,0.98955,1e-05,1.38638]
[1777932034578,57.74,80357.45,0.0,0.98955,1e-05,1.38638]
[1777932034654,57.74,80358.18,0.0,0.98955,1e-05,1.38574]
[1777932037875,57.74,80358.93,0.0,0.98956,1e-05,1.38522]
[1777932037947,57.74,80358.93,0.0,0.98956,1e-05,1.38522]
[1777932038082,57.75,80358.71,0.0,0.98955,1e-05,1.38576]
[1777932043941,57.75,80356.95,0.0,0.98953,1e-05,1.38829]
[1777932043949,57.75,80355.56,0.0,0.98952,1e-05,1.39011]
[1777932044080,57.75,80355.56,0.0,0.98952,1e-05,1.39011]
[1777932044101,57.75,80355.56,0.0,0.98952,1e-05,1.39011]
[1777932044266,57.75,80355.56,0.0,0.98952,1e-05,1.39011]
[1777932044332,57.75,80355.56,0.0,0.98952,1e-05,1.39011]
[1777932044385,57.75,80354.28,0.0,0.9895,1e-05,1.39151]
[1777932045682,57.75,80354.28,0.0,0.9895,1e-05,1.39151]
[1777932045799,57.75,80354.28,0.0,0.9895,1e-05,1.39151]
[1777932045838,57.75,80354.28,0.0,0.9895,1e-05,1.39151]
[1777932045934,57.76,80349.49,0.0,0.98945,1e-05,1.39703]
[1777932047169,57.76,80345.17,0.0,0.98941,1e-05,1.40191]
[1777932052204,57.76,80329.56,0.0,0.98925,1e-05,1.4198]
[1777932053211,57.76,80320.3,0.0,0.98916,1e-05,1.43022]
[1777932054218,57.76,80318.85,0.0,0.98915,1e-05,1.43193]
[1777932055225,57.76,80313.56,0.0,0.98909,1e-05,1.43793]
[1777932057239,57.77,80321.03,0.0,0.98917,1e-05,1.42969]
[1777932059253,57.77,80336.06,0.0,0.98931,1e-05,1.41312]
[1777932060260,57.77,80343.02,0.0,0.98938,1e-05,1.40554]
[1777932063046,57.77,80344.42,0.0,0.98939,1e-05,1.40423]
[1777932063085,57.77,80344.42,0.0,0.98939,1e-05,1.40423]
[1777932063090,57.77,80344.42,0.0,0.98939,1e-05,1.40423]
[1777932063206,57.77,80344.42,0.0,0.98939,1e-05,1.40423]
[1777932063328,57.77,80344.42,0.0,0.98939,1e-05,1.40423]
[1777932063421,57.77,80344.39,0.0,0.98939,1e-05,1.40439]
[1777932065089,57.77,80344.07,0.0,0.98939,1e-05,1.40486]
[1777932065214,57.77,80344.07,0.0,0.98939,1e-05,1.40486]
[1777932065327,57.77,80344.07,0.0,0.98939,1e-05,1.40486]
[1777932069323,57.78,80339.7,0.0,0.98934,1e-05,1.41027]
[1777932070329,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071395,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071408,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071579,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071588,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071756,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071832,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071952,57.78,80335.56,0.0,0.9893,1e-05,1.41496]
[1777932071966,57.78,80336.98,0.0,0.98931,1e-05,1.41359]
[1777932073188,57.78,80337.31,0.0,0.98931,1e-05,1.41323]
[1777932073258,57.78,80337.31,0.0,0.98931,1e-05,1.41323]
[1777932073334,57.78,80337.31,0.0,0.98931,1e-05,1.41323]
[1777932075834,57.78,80337.15,0.0,0.98931,1e-05,1.41362]
[1777932076076,57.78,80338.21,0.0,0.98932,1e-05,1.41266]
[1777932076180,57.78,80338.21,0.0,0.98932,1e-05,1.41266]
[1777932076372,57.78,80338.32,0.0,0.98932,1e-05,1.41254]
[1777932078386,57.78,80343.58,0.0,0.98937,1e-05,1.40695]
[1777932079834,57.78,80343.58,0.0,0.98937,1e-05,1.40695]
[1777932080076,57.79,80345.09,0.0,0.98938,1e-05,1.40553]
[1777932080152,57.79,80345.09,0.0,0.98938,1e-05,1.40553]
[1777932080400,57.79,80351.58,0.0,0.98944,1e-05,1.39839]
[1777932082862,57.79,80353.98,0.0,0.98947,1e-05,1.3959]
[1777932082876,57.79,80353.98,0.0,0.98947,1e-05,1.3959]
[1777932082989,57.79,80353.98,0.0,0.98947,1e-05,1.3959]
[1777932082928,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083078,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083135,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083251,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083328,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083365,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083498,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083582,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083644,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083828,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083924,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932083939,57.79,80358.97,0.0,0.98951,1e-05,1.39073]
[1777932084025,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084078,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084188,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084306,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084327,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084407,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084519,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084576,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084657,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084852,57.79,80359.28,0.0,0.98951,1e-05,1.39054]
[1777932084899,57.79,80359.64,0.0,0.98951,1e-05,1.39029]
[1777932085074,57.79,80359.64,0.0,0.98951,1e-05,1.39029]
[1777932085187,57.79,80359.64,0.0,0.98951,1e-05,1.39029]
[1777932085435,57.79,80359.15,0.0,0.98951,1e-05,1.39083]
[1777932087829,57.8,80359.57,0.0,0.98951,1e-05,1.39093]
[1777932088074,57.8,80359.6,0.0,0.98951,1e-05,1.39119]
[1777932088214,57.8,80359.6,0.0,0.98951,1e-05,1.39119]
[1777932088456,57.8,80359.15,0.0,0.9895,1e-05,1.39169]
[1777932091850,57.8,80359.93,0.0,0.98951,1e-05,1.39113]
[1777932092121,57.8,80359.97,0.0,0.98952,1e-05,1.3891]
[1777932092627,57.8,80359.97,0.0,0.98952,1e-05,1.3891]
[1777932092765,57.8,80359.97,0.0,0.98952,1e-05,1.3891]
[1777932092830,57.8,80359.97,0.0,0.98952,1e-05,1.3891]
[1777932092912,57.8,80359.97,0.0,0.98952,1e-05,1.3891]
[1777932092928,57.8,80371.94,0.0,0.98963,1e-05,1.37641]
[1777932093491,57.8,80374.67,0.0,0.98966,1e-05,1.37346]
[1777932094498,57.81,80372.47,0.0,0.98964,1e-05,1.37602]
[1777932095835,57.81,80372.47,0.0,0.98964,1e-05,1.37602]
[1777932096076,57.81,80372.67,0.0,0.98964,1e-05,1.37615]
[1777932096158,57.81,80372.67,0.0,0.98964,1e-05,1.37615]
[1777932096511,57.81,80370.88,0.0,0.98962,1e-05,1.37809]
[1777932099836,57.81,80369.71,0.0,0.9896,1e-05,1.3797]
[1777932100080,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100242,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100303,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100327,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100375,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100578,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100592,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100768,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100829,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932100945,57.81,80369.41,0.0,0.9896,1e-05,1.38036]
[1777932101047,57.81,80369.47,0.0,0.9896,1e-05,1.38046]
[1777932101092,57.81,80369.47,0.0,0.9896,1e-05,1.38046]
[1777932101295,57.81,80369.47,0.0,0.9896,1e-05,1.38046]
[1777932101325,57.81,80369.47,0.0,0.9896,1e-05,1.38046]
[1777932101462,57.81,80369.47,0.0,0.9896,1e-05,1.38046]
[1777932101548,57.81,80367.37,0.0,0.98958,1e-05,1.38274]
[1777932102555,57.82,80363.74,0.0,0.98954,1e-05,1.38686]
[1777932103831,57.82,80363.74,0.0,0.98954,1e-05,1.38686]
[1777932103895,57.82,80361.56,0.0,0.98952,1e-05,1.3894]
[1777932104282,57.82,80361.56,0.0,0.98952,1e-05,1.3894]
[1777932104446,57.82,80361.56,0.0,0.98952,1e-05,1.3894]
[1777932104579,57.82,80361.56,0.0,0.98952,1e-05,1.3894]
[1777932104590,57.82,80361.56,0.0,0.98952,1e-05,1.3894]
[1777932104681,57.82,80360.87,0.0,0.98951,1e-05,1.3903]
[1777932105645,57.82,80360.87,0.0,0.98951,1e-05,1.3903]
[1777932105697,57.82,80360.87,0.0,0.98951,1e-05,1.3903]
[1777932105826,57.82,80360.87,0.0,0.98951,1e-05,1.3903]
[1777932105860,57.82,80359.02,0.0,0.98949,1e-05,1.39248]
[1777932107826,57.82,80359.25,0.0,0.98949,1e-05,1.39238]
[1777932108075,57.82,80359.25,0.0,0.98949,1e-05,1.39238]
[1777932108189,57.82,80359.51,0.0,0.98949,1e-05,1.39224]
[1777932108597,57.82,80360.53,0.0,0.9895,1e-05,1.39128]
[1777932110611,57.83,80364.91,0.0,0.98954,1e-05,1.38681]
[1777932111298,57.83,80364.91,0.0,0.98954,1e-05,1.38681]
[1777932111326,57.83,80364.91,0.0,0.98954,1e-05,1.38681]
[1777932111417,57.83,80364.91,0.0,0.98954,1e-05,1.38681]
[1777932111577,57.83,80364.91,0.0,0.98954,1e-05,1.38681]
[1777932111828,57.83,80364.91,0.0,0.98954,1e-05,1.38681]
[1777932112075,57.83,80364.91,0.0,0.98954,1e-05,1.38681]
[1777932112187,57.83,80365.14,0.0,0.98954,1e-05,1.38689]
[1777932112625,57.83,80365.01,0.0,0.98954,1e-05,1.38703]
[1777932115825,57.83,80365.1,0.0,0.98954,1e-05,1.38726]
[1777932116074,57.83,80365.1,0.0,0.98954,1e-05,1.38726]
[1777932116196,57.83,80365.14,0.0,0.98954,1e-05,1.38755]
[1777932116359,57.83,80365.14,0.0,0.98954,1e-05,1.38755]
[1777932116578,57.83,80365.14,0.0,0.98954,1e-05,1.38755]
[1777932116698,57.83,80365.14,0.0,0.98954,1e-05,1.38755]
[1777932116771,57.83,80365.14,0.0,0.98954,1e-05,1.38755]
[1777932116873,57.83,80364.34,0.0,0.98953,1e-05,1.38842]
[1777932117575,57.83,80364.34,0.0,0.98953,1e-05,1.38842]
[1777932117660,57.84,80361.89,0.0,0.9895,1e-05,1.39125]
[1777932118863,57.84,80361.89,0.0,0.9895,1e-05,1.39125]
[1777932118936,57.84,80361.89,0.0,0.9895,1e-05,1.39125]
[1777932119077,57.84,80361.89,0.0,0.9895,1e-05,1.39125]
[1777932119013,57.85,80360.28,0.0,0.98947,1e-05,1.39471]
[1777932123701,57.9,80359.57,0.0,0.98942,1e-05,1.40139]
[1777932125742,57.91,80359.97,0.0,0.98941,1e-05,1.40236]
[1777932125831,57.91,80359.97,0.0,0.98941,1e-05,1.40236]
[1777932125842,57.91,80359.97,0.0,0.98941,1e-05,1.40236]
[1777932125967,57.91,80359.97,0.0,0.98941,1e-05,1.40236]
[1777932126076,57.91,80359.97,0.0,0.98941,1e-05,1.40236]
[1777932126723,57.93,80362.57,0.0,0.98941,1e-05,1.40227]
[1777932129743,57.93,80361.89,0.0,0.9894,1e-05,1.40344]
[1777932130750,57.93,80360.72,0.0,0.98939,1e-05,1.40486]
[1777932132763,57.93,80360.45,0.0,0.98938,1e-05,1.4053]
[1777932132776,57.93,80360.45,0.0,0.98938,1e-05,1.4053]
[1777932132826,57.93,80360.45,0.0,0.98938,1e-05,1.4053]
[1777932137800,57.94,80355.33,0.0,0.98932,1e-05,1.41176]
[1777932138807,57.95,80350.0,0.0,0.98926,1e-05,1.41901]
[1777932139442,57.95,80350.0,0.0,0.98926,1e-05,1.41901]
[1777932139504,57.95,80350.0,0.0,0.98926,1e-05,1.41901]
[1777932139578,57.95,80350.0,0.0,0.98926,1e-05,1.41901]
[1777932141828,57.95,80348.34,0.0,0.98924,1e-05,1.4212]
[1777932142835,57.95,80342.12,0.0,0.98918,1e-05,1.42823]
[1777932144101,57.95,80342.12,0.0,0.98918,1e-05,1.42823]
[1777932143842,57.96,80340.95,0.0,0.98917,1e-05,1.42964]
[1777932144134,57.96,80340.95,0.0,0.98917,1e-05,1.42964]
[1777932144304,57.96,80340.95,0.0,0.98917,1e-05,1.42964]
[1777932144325,57.96,80340.95,0.0,0.98917,1e-05,1.42964]
[1777932144849,57.96,80338.52,0.0,0.98914,1e-05,1.43245]
[1777932145856,57.96,80335.42,0.0,0.98911,1e-05,1.43601]
[1777932146863,57.96,80334.58,0.0,0.9891,1e-05,1.43704]
[1777932147870,57.96,80336.48,0.0,0.98912,1e-05,1.43501]
[1777932148877,57.96,80335.57,0.0,0.98911,1e-05,1.43611]
[1777932151897,57.96,80334.17,0.0,0.98911,1e-05,1.43576]
[1777932152940,57.96,80334.17,0.0,0.98911,1e-05,1.43576]
[1777932153019,57.96,80334.17,0.0,0.98911,1e-05,1.43576]
[1777932153079,57.96,80334.17,0.0,0.98911,1e-05,1.43576]
[1777932154918,57.96,80332.51,0.0,0.98909,1e-05,1.43787]
[1777932155926,57.96,80335.33,0.0,0.98912,1e-05,1.4348]
[1777932156933,57.96,80337.57,0.0,0.98914,1e-05,1.43238]
[1777932159953,57.97,80336.72,0.0,0.98913,1e-05,1.43369]
[1777932160960,57.97,80335.14,0.0,0.98911,1e-05,1.43554]
[1777932161968,57.97,80332.89,0.0,0.98909,1e-05,1.43814]
[1777932162557,57.97,80332.89,0.0,0.98909,1e-05,1.43814]
[1777932162579,57.97,80332.89,0.0,0.98909,1e-05,1.43814]
[1777932162594,57.97,80332.89,0.0,0.98909,1e-05,1.43814]
[1777932162831,57.97,80332.89,0.0,0.98909,1e-05,1.43814]
[1777932163986,57.97,80332.08,0.0,0.98908,1e-05,1.43921]
[1777932165996,57.97,80329.4,0.0,0.98905,1e-05,1.44237]
[1777932167003,57.97,80330.36,0.0,0.98906,1e-05,1.44137]
[1777932167660,57.97,80330.36,0.0,0.98906,1e-05,1.44137]
[1777932167793,57.97,80330.36,0.0,0.98906,1e-05,1.44137]
[1777932167830,57.97,80330.36,0.0,0.98906,1e-05,1.44137]
[1777932168012,57.97,80329.23,0.0,0.98905,1e-05,1.44271]
[1777932169472,57.97,80329.37,0.0,0.98905,1e-05,1.44262]
[1777932171840,57.97,80329.27,0.0,0.98905,1e-05,1.44287]
[1777932171906,57.97,80329.27,0.0,0.98905,1e-05,1.44287]
[1777932172076,57.97,80329.27,0.0,0.98905,1e-05,1.44287]
[1777932172040,57.97,80328.27,0.0,0.98904,1e-05,1.44406]
[1777932175196,57.98,80327.77,0.0,0.98903,1e-05,1.44482]
[1777932176070,57.98,80324.68,0.0,0.989,1e-05,1.44835]
[1777932177077,57.98,80320.82,0.0,0.98896,1e-05,1.45276]
[1777932179091,57.98,80313.91,0.0,0.98889,1e-05,1.46067]
[1777932180098,57.98,80306.72,0.0,0.98882,1e-05,1.46887]
[1777932182112,57.98,80302.35,0.0,0.98877,1e-05,1.47388]
[1777932183146,57.98,80302.35,0.0,0.98877,1e-05,1.47388]
[1777932183161,57.98,80302.25,0.0,0.98877,1e-05,1.474]
[1777932183275,57.98,80302.25,0.0,0.98877,1e-05,1.474]
[1777932183327,57.98,80302.25,0.0,0.98877,1e-05,1.474]
[1777932184599,57.98,80302.47,0.0,0.98877,1e-05,1.47376]
[1777932184658,57.98,80302.47,0.0,0.98877,1e-05,1.47376]
[1777932184826,57.98,80302.47,0.0,0.98877,1e-05,1.47376]
[1777932185134,57.98,80303.08,0.0,0.98878,1e-05,1.47307]
[1777932188156,57.98,80309.38,0.0,0.98884,1e-05,1.46591]
[1777932189163,57.98,80315.2,0.0,0.9889,1e-05,1.45933]
[1777932190865,57.98,80315.2,0.0,0.9889,1e-05,1.45933]
[1777932191031,57.98,80315.2,0.0,0.9889,1e-05,1.45933]
[1777932191074,57.98,80315.2,0.0,0.9889,1e-05,1.45933]
[1777932191206,57.98,80315.48,0.0,0.9889,1e-05,1.45907]
[1777932191307,57.98,80308.81,0.0,0.98884,1e-05,1.46664]
[1777932193046,57.98,80308.81,0.0,0.98884,1e-05,1.46664]
[1777932193077,57.98,80308.81,0.0,0.98884,1e-05,1.46664]
[1777932193162,57.98,80308.81,0.0,0.98884,1e-05,1.46664]
[1777932193147,57.98,80307.52,0.0,0.98882,1e-05,1.46814]
[1777932193325,57.98,80307.52,0.0,0.98882,1e-05,1.46814]
[1777932193829,57.98,80307.52,0.0,0.98882,1e-05,1.46814]
[1777932194075,57.98,80307.52,0.0,0.98882,1e-05,1.46814]
[1777932194135,57.98,80307.13,0.0,0.98882,1e-05,1.4686]
[1777932194241,57.98,80307.13,0.0,0.98882,1e-05,1.4686]
[1777932194412,57.98,80307.13,0.0,0.98882,1e-05,1.4686]
[1777932194575,57.98,80307.13,0.0,0.98882,1e-05,1.4686]
[1777932194788,57.98,80307.13,0.0,0.98882,1e-05,1.4686]
[1777932197848,57.98,80308.46,0.0,0.98883,1e-05,1.46712]
[1777932197877,57.98,80308.46,0.0,0.98883,1e-05,1.46712]
[1777932199990,57.98,80312.23,0.0,0.98887,1e-05,1.46287]
[1777932200675,57.98,80312.94,0.0,0.98888,1e-05,1.46211]
[1777932200765,57.98,80312.94,0.0,0.98888,1e-05,1.46211]
[1777932200827,57.98,80312.94,0.0,0.98888,1e-05,1.46211]
[1777932200851,57.98,80312.28,0.0,0.98887,1e-05,1.46286]
[1777932206282,57.98,80320.45,0.0,0.98895,1e-05,1.45375]
[1777932207289,57.98,80323.62,0.0,0.98898,1e-05,1.45021]
[1777932209566,57.98,80324.27,0.0,0.98899,1e-05,1.44952]
[1777932209574,57.98,80324.27,0.0,0.98899,1e-05,1.44952]
[1777932209686,57.98,80324.27,0.0,0.98899,1e-05,1.44952]
[1777932212612,57.98,80325.8,0.0,0.98902,1e-05,1.44573]
[1777932212690,57.98,80325.8,0.0,0.98902,1e-05,1.44573]
[1777932212823,57.98,80325.8,0.0,0.98902,1e-05,1.44573]
[1777932213076,57.98,80325.8,0.0,0.98902,1e-05,1.44573]
[1777932213114,57.98,80326.21,0.0,0.98902,1e-05,1.44536]
[1777932218367,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932219225,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932219293,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932219329,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932219420,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932219576,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932219833,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932219976,57.99,80321.92,0.0,0.98898,1e-05,1.45041]
[1777932221681,57.99,80317.34,0.0,0.98893,1e-05,1.45565]
[1777932221752,57.99,80317.34,0.0,0.98893,1e-05,1.45565]
[1777932221827,57.99,80317.34,0.0,0.98893,1e-05,1.45565]
[1777932221911,57.99,80318.08,0.0,0.98894,1e-05,1.45483]
[1777932223834,57.99,80317.47,0.0,0.98893,1e-05,1.45555]
[1777932224075,57.99,80317.47,0.0,0.98893,1e-05,1.45555]
[1777932224238,57.99,80317.56,0.0,0.98893,1e-05,1.45549]
[1777932224404,57.99,80317.56,0.0,0.98893,1e-05,1.45549]
[1777932224571,57.99,80317.56,0.0,0.98893,1e-05,1.45549]
[1777932224576,57.99,80317.56,0.0,0.98893,1e-05,1.45549]
[1777932224748,57.99,80317.56,0.0,0.98893,1e-05,1.45549]
[1777932226423,57.99,80330.12,0.0,0.98906,1e-05,1.44139]
[1777932227430,57.99,80331.03,0.0,0.98907,1e-05,1.44042]
[1777932228486,57.99,80331.03,0.0,0.98907,1e-05,1.44042]
[1777932228531,57.99,80331.03,0.0,0.98907,1e-05,1.44042]
[1777932228632,57.99,80331.89,0.0,0.98907,1e-05,1.4395]
[1777932229547,57.99,80331.89,0.0,0.98907,1e-05,1.4395]
[1777932229695,57.99,80331.89,0.0,0.98907,1e-05,1.4395]
[1777932229751,57.99,80331.89,0.0,0.98907,1e-05,1.4395]
[1777932229817,57.99,80331.89,0.0,0.98907,1e-05,1.4395]
[1777932229926,57.99,80331.89,0.0,0.98907,1e-05,1.4395]
[1777932230066,57.99,80331.89,0.0,0.98907,1e-05,1.4395]
[1777932230168,57.99,80334.81,0.0,0.9891,1e-05,1.43634]
[1777932230222,57.99,80334.81,0.0,0.9891,1e-05,1.43634]
[1777932230409,57.99,80334.81,0.0,0.9891,1e-05,1.43634]
[1777932230577,57.99,80334.81,0.0,0.9891,1e-05,1.43634]
[1777932230830,57.99,80334.81,0.0,0.9891,1e-05,1.43634]
[1777932230911,57.99,80334.81,0.0,0.9891,1e-05,1.43634]
[1777932231089,57.99,80334.81,0.0,0.9891,1e-05,1.43634]
[1777932231325,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932231438,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932231579,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932231835,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932231923,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932232024,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932232037,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932232078,57.99,80336.3,0.0,0.98912,1e-05,1.43474]
[1777932232177,57.99,80332.77,0.0,0.98908,1e-05,1.43874]
[1777932232285,57.99,80332.77,0.0,0.98908,1e-05,1.43874]
[1777932232324,57.99,80332.77,0.0,0.98908,1e-05,1.43874]
[1777932232464,57.99,80332.4,0.0,0.98908,1e-05,1.43915]
[1777932237500,57.99,80331.01,0.0,0.98906,1e-05,1.44096]
[1777932242535,57.99,80331.31,0.0,0.98906,1e-05,1.44087]
[1777932245245,57.99,80331.88,0.0,0.98907,1e-05,1.44033]
[1777932245255,57.99,80331.88,0.0,0.98907,1e-05,1.44033]
[1777932245324,57.99,80331.88,0.0,0.98907,1e-05,1.44033]
[1777932246863,57.99,80331.69,0.0,0.98906,1e-05,1.44059]
[1777932246918,57.99,80331.69,0.0,0.98906,1e-05,1.44059]
[1777932247081,57.99,80331.69,0.0,0.98906,1e-05,1.44059]
[1777932247134,57.99,80331.43,0.0,0.98906,1e-05,1.44098]
[1777932252605,58.0,80330.74,0.0,0.98905,1e-05,1.44199]
[1777932254801,58.0,80330.74,0.0,0.98905,1e-05,1.44199]
[1777932255852,58.0,80330.7,0.0,0.98905,1e-05,1.44212]
[1777932255982,58.0,80330.7,0.0,0.98905,1e-05,1.44212]
[1777932256080,58.0,80330.7,0.0,0.98905,1e-05,1.44212]
[1777932260207,58.0,80333.44,0.0,0.98908,1e-05,1.43925]
[1777932260492,58.0,80333.25,0.0,0.98907,1e-05,1.43951]
[1777932260577,58.0,80333.25,0.0,0.98907,1e-05,1.43951]
[1777932260583,58.0,80333.25,0.0,0.98907,1e-05,1.43951]
[1777932260832,58.0,80333.25,0.0,0.98907,1e-05,1.43951]
[1777932260928,58.0,80333.1,0.0,0.98907,1e-05,1.43973]
[1777932262668,58.0,80333.29,0.0,0.98907,1e-05,1.43957]
[1777932262801,58.0,80333.29,0.0,0.98907,1e-05,1.43957]
[1777932262826,58.0,80333.29,0.0,0.98907,1e-05,1.43957]
[1777932262995,58.0,80333.29,0.0,0.98907,1e-05,1.43957]
[1777932263024,58.0,80336.67,0.0,0.98911,1e-05,1.43583]
[1777932265827,58.0,80337.69,0.0,0.98912,1e-05,1.4348]
[1777932266076,58.0,80337.69,0.0,0.98912,1e-05,1.4348]
[1777932266230,58.0,80337.69,0.0,0.98912,1e-05,1.4348]
[1777932266461,58.0,80339.13,0.0,0.98913,1e-05,1.43331]
[1777932266576,58.0,80339.13,0.0,0.98913,1e-05,1.43331]
[1777932266825,58.0,80339.13,0.0,0.98913,1e-05,1.43331]
[1777932266926,58.0,80339.07,0.0,0.98913,1e-05,1.43338]
[1777932269829,58.0,80338.8,0.0,0.98912,1e-05,1.43379]
[1777932270078,58.0,80338.8,0.0,0.98912,1e-05,1.43379]
[1777932270095,58.0,80338.8,0.0,0.98912,1e-05,1.43379]
[1777932270222,58.0,80338.8,0.0,0.98912,1e-05,1.43379]
[1777932270574,58.0,80338.37,0.0,0.98912,1e-05,1.43438]
[1777932270712,58.0,80338.37,0.0,0.98912,1e-05,1.43438]
[1777932270832,58.0,80338.37,0.0,0.98912,1e-05,1.43438]
[1777932271074,58.0,80338.37,0.0,0.98912,1e-05,1.43438]
[1777932271212,58.0,80338.37,0.0,0.98912,1e-05,1.43438]
[1777932271328,58.0,80337.92,0.0,0.98913,1e-05,1.43276]
[1777932271576,58.0,80337.92,0.0,0.98913,1e-05,1.43276]
[1777932271682,58.0,80337.92,0.0,0.98913,1e-05,1.43276]
[1777932271827,58.0,80337.92,0.0,0.98913,1e-05,1.43276]
[1777932272076,58.0,80337.92,0.0,0.98913,1e-05,1.43276]
[1777932273258,58.0,80337.5,0.0,0.98913,1e-05,1.43328]
[1777932273269,58.0,80337.5,0.0,0.98913,1e-05,1.43328]
[1777932273326,58.0,80337.5,0.0,0.98913,1e-05,1.43328]
[1777932273752,58.01,80337.46,0.0,0.98912,1e-05,1.43338]
[1777932278787,58.01,80336.96,0.0,0.98912,1e-05,1.43421]
[1777932281808,58.01,80332.91,0.0,0.98908,1e-05,1.43889]
[1777932283981,58.01,80332.76,0.0,0.98907,1e-05,1.4391]
[1777932284046,58.01,80332.76,0.0,0.98907,1e-05,1.4391]
[1777932284076,58.01,80332.76,0.0,0.98907,1e-05,1.4391]
[1777932284135,58.01,80333.87,0.0,0.98908,1e-05,1.43795]
[1777932287850,58.01,80327.96,0.0,0.98902,1e-05,1.44472]
[1777932289383,58.01,80327.82,0.0,0.98902,1e-05,1.44492]
[1777932289517,58.01,80327.82,0.0,0.98902,1e-05,1.44492]
[1777932289580,58.01,80327.82,0.0,0.98902,1e-05,1.44492]
[1777932289864,58.01,80327.4,0.0,0.98902,1e-05,1.44542]
[1777932294747,58.01,80327.52,0.0,0.98902,1e-05,1.44544]
[1777932296906,58.01,80327.22,0.0,0.98901,1e-05,1.44585]
[1777932297573,58.01,80327.94,0.0,0.98902,1e-05,1.44508]
[1777932297751,58.01,80327.94,0.0,0.98902,1e-05,1.44508]
[1777932297832,58.01,80327.94,0.0,0.98902,1e-05,1.44508]
[1777932297920,58.01,80328.01,0.0,0.98902,1e-05,1.44504]
[1777932300941,58.01,80335.95,0.0,0.9891,1e-05,1.43626]
[1777932301948,58.01,80346.64,0.0,0.9892,1e-05,1.4244]
[1777932302954,58.02,80342.67,0.0,0.98916,1e-05,1.42889]
[1777932303498,58.02,80342.67,0.0,0.98916,1e-05,1.42889]
[1777932303582,58.02,80342.67,0.0,0.98916,1e-05,1.42889]
[1777932303641,58.02,80342.67,0.0,0.98916,1e-05,1.42889]
[1777932303840,58.02,80342.67,0.0,0.98916,1e-05,1.42889]
[1777932303961,58.02,80342.47,0.0,0.98916,1e-05,1.42918]
[1777932307990,58.02,80347.62,0.0,0.98921,1e-05,1.42372]
[1777932308997,58.02,80350.08,0.0,0.98923,1e-05,1.42107]
[1777932310007,58.02,80357.13,0.0,0.9893,1e-05,1.41334]
[1777932311513,58.02,80356.48,0.0,0.9893,1e-05,1.41414]
[1777932311529,58.02,80356.48,0.0,0.9893,1e-05,1.41414]
[1777932311578,58.02,80356.48,0.0,0.9893,1e-05,1.41414]
[1777932312019,58.02,80355.86,0.0,0.98929,1e-05,1.41492]
[1777932317053,58.02,80355.52,0.0,0.98928,1e-05,1.41576]
[1777932317430,58.02,80355.52,0.0,0.98928,1e-05,1.41576]
[1777932317446,58.02,80355.52,0.0,0.98928,1e-05,1.41576]
[1777932317579,58.02,80355.52,0.0,0.98928,1e-05,1.41576]
[1777932318060,58.02,80355.45,0.0,0.98928,1e-05,1.41593]
[1777932319988,58.03,80355.48,0.0,0.98928,1e-05,1.41598]
[1777932320081,58.03,80355.48,0.0,0.98928,1e-05,1.41598]
[1777932320324,58.03,80355.46,0.0,0.98928,1e-05,1.41619]
[1777932324475,58.03,80356.09,0.0,0.98928,1e-05,1.41578]
[1777932325852,58.03,80355.37,0.0,0.98927,1e-05,1.41667]
[1777932326012,58.03,80355.37,0.0,0.98927,1e-05,1.41667]
[1777932326079,58.03,80355.37,0.0,0.98927,1e-05,1.41667]
[1777932326584,58.03,80354.92,0.0,0.98927,1e-05,1.41727]
[1777932326827,58.03,80354.92,0.0,0.98927,1e-05,1.41727]
[1777932327125,58.03,80354.26,0.0,0.98926,1e-05,1.41809]
[1777932327706,58.03,80354.26,0.0,0.98926,1e-05,1.41809]
[1777932328131,58.03,80351.36,0.0,0.98923,1e-05,1.4214]
[1777932331154,58.04,80348.99,0.0,0.98922,1e-05,1.42221]
[1777932332161,58.04,80346.12,0.0,0.98919,1e-05,1.42549]
[1777932333753,58.04,80344.86,0.0,0.98918,1e-05,1.42697]
[1777932333832,58.04,80344.86,0.0,0.98918,1e-05,1.42697]
[1777932333963,58.04,80344.86,0.0,0.98918,1e-05,1.42697]
[1777932334081,58.04,80344.86,0.0,0.98918,1e-05,1.42697]
[1777932334098,58.04,80344.86,0.0,0.98918,1e-05,1.42697]
[1777932334175,58.04,80343.2,0.0,0.98916,1e-05,1.4289]
[1777932335182,58.04,80336.36,0.0,0.98909,1e-05,1.43653]
[1777932336189,58.04,80328.79,0.0,0.98902,1e-05,1.44516]
[1777932337833,58.04,80327.83,0.0,0.98901,1e-05,1.44629]
[1777932338076,58.04,80327.83,0.0,0.98901,1e-05,1.44629]
[1777932338084,58.04,80327.83,0.0,0.98901,1e-05,1.44629]
[1777932338203,58.04,80327.19,0.0,0.989,1e-05,1.44705]
[1777932339634,58.04,80326.96,0.0,0.989,1e-05,1.44736]
[1777932339709,58.04,80326.96,0.0,0.989,1e-05,1.44736]
[1777932339827,58.04,80326.96,0.0,0.989,1e-05,1.44736]
[1777932339838,58.04,80326.96,0.0,0.989,1e-05,1.44736]
[1777932340018,58.04,80326.96,0.0,0.989,1e-05,1.44736]
[1777932340075,58.04,80326.96,0.0,0.989,1e-05,1.44736]
[1777932341830,58.04,80326.38,0.0,0.98899,1e-05,1.4481]
[1777932342073,58.04,80326.38,0.0,0.98899,1e-05,1.4481]
[1777932342104,58.04,80326.38,0.0,0.98899,1e-05,1.4481]
[1777932342231,58.04,80327.11,0.0,0.989,1e-05,1.44733]
[1777932345827,58.04,80326.77,0.0,0.98899,1e-05,1.44785]
[1777932346079,58.04,80326.77,0.0,0.98899,1e-05,1.44785]
[1777932346179,58.04,80326.77,0.0,0.98899,1e-05,1.44785]
[1777932346234,58.04,80326.77,0.0,0.98899,1e-05,1.44789]
[1777932349825,58.04,80326.74,0.0,0.98899,1e-05,1.44806]
[1777932350075,58.04,80326.74,0.0,0.98899,1e-05,1.44806]
[1777932350148,58.04,80326.74,0.0,0.98899,1e-05,1.44806]
[1777932350287,58.04,80326.61,0.0,0.98899,1e-05,1.44825]
[1777932353828,58.04,80326.56,0.0,0.98899,1e-05,1.44843]
[1777932354075,58.04,80326.56,0.0,0.98899,1e-05,1.44843]
[1777932354134,58.04,80326.56,0.0,0.98899,1e-05,1.44843]
[1777932354297,58.04,80326.56,0.0,0.98899,1e-05,1.44843]
[1777932354326,58.04,80326.56,0.0,0.98899,1e-05,1.44843]
[1777932354314,58.04,80326.45,0.0,0.98899,1e-05,1.4486]
[1777932354424,58.04,80326.45,0.0,0.98899,1e-05,1.4486]
[1777932354437,58.04,80326.45,0.0,0.98899,1e-05,1.4486]
[1777932354575,58.04,80326.45,0.0,0.98899,1e-05,1.4486]
[1777932354826,58.04,80326.45,0.0,0.98899,1e-05,1.4486]
[1777932354841,58.04,80326.45,0.0,0.98899,1e-05,1.4486]
[1777932355322,58.04,80327.41,0.0,0.989,1e-05,1.44756]
[1777932357826,58.05,80327.0,0.0,0.98899,1e-05,1.44807]
[1777932358075,58.05,80327.0,0.0,0.98899,1e-05,1.44807]
[1777932358174,58.05,80327.0,0.0,0.98899,1e-05,1.44807]
[1777932358222,58.05,80326.77,0.0,0.98899,1e-05,1.44841]
[1777932358348,58.05,80326.77,0.0,0.98899,1e-05,1.44841]
[1777932358574,58.05,80326.77,0.0,0.98899,1e-05,1.44841]
[1777932358682,58.05,80326.77,0.0,0.98899,1e-05,1.44841]
[1777932358783,58.05,80326.44,0.0,0.98899,1e-05,1.44878]
[1777932360357,58.05,80316.13,0.0,0.98888,1e-05,1.46051]
[1777932361826,58.05,80316.13,0.0,0.98888,1e-05,1.46051]
[1777932362075,58.05,80316.13,0.0,0.98888,1e-05,1.46051]
[1777932362238,58.05,80316.13,0.0,0.98888,1e-05,1.46051]
[1777932362283,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932362406,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932362579,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932362685,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932362841,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932363077,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932363261,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932363320,58.05,80312.33,0.0,0.98884,1e-05,1.46485]
[1777932363296,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932363429,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932363569,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932363574,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932363724,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932363757,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932363827,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932363938,58.05,80311.46,0.0,0.98883,1e-05,1.46585]
[1777932364040,58.05,80311.61,0.0,0.98884,1e-05,1.46568]
[1777932365847,58.05,80310.79,0.0,0.98883,1e-05,1.46662]
[1777932366075,58.05,80310.79,0.0,0.98883,1e-05,1.46662]
[1777932366307,58.05,80310.79,0.0,0.98883,1e-05,1.46662]
[1777932366076,58.05,80310.79,0.0,0.98883,1e-05,1.46663]
[1777932366417,58.05,80310.79,0.0,0.98883,1e-05,1.46663]
[1777932366547,58.05,80310.79,0.0,0.98883,1e-05,1.46663]
[1777932366575,58.05,80310.79,0.0,0.98883,1e-05,1.46663]
[1777932366717,58.05,80310.79,0.0,0.98883,1e-05,1.46663]
[1777932366769,58.05,80303.22,0.0,0.98875,1e-05,1.47527]
[1777932367583,58.05,80303.22,0.0,0.98875,1e-05,1.47527]
[1777932367831,58.05,80303.22,0.0,0.98875,1e-05,1.47527]
[1777932367937,58.05,80303.22,0.0,0.98875,1e-05,1.47527]
[1777932368075,58.05,80303.22,0.0,0.98875,1e-05,1.47527]
[1777932368331,58.05,80303.22,0.0,0.98875,1e-05,1.47527]
[1777932368176,58.05,80298.93,0.0,0.98871,1e-05,1.48017]
[1777932368576,58.05,80298.93,0.0,0.98871,1e-05,1.48017]
[1777932368826,58.05,80298.93,0.0,0.98871,1e-05,1.48017]
[1777932368837,58.05,80298.93,0.0,0.98871,1e-05,1.48017]
[1777932369074,58.05,80298.93,0.0,0.98871,1e-05,1.48017]
[1777932369325,58.05,80298.93,0.0,0.98871,1e-05,1.48017]
[1777932369092,58.05,80298.28,0.0,0.9887,1e-05,1.4809]
[1777932369426,58.05,80298.28,0.0,0.9887,1e-05,1.48088]
[1777932370645,58.05,80298.28,0.0,0.9887,1e-05,1.48088]
[1777932370663,58.05,80298.28,0.0,0.9887,1e-05,1.48088]
[1777932370826,58.05,80298.28,0.0,0.9887,1e-05,1.48088]
[1777932371434,58.05,80294.9,0.0,0.98867,1e-05,1.48473]
[1777932372441,58.05,80293.45,0.0,0.98865,1e-05,1.48637]
[1777932377475,58.05,80293.1,0.0,0.98865,1e-05,1.48666]
[1777932379037,58.05,80293.1,0.0,0.98865,1e-05,1.48666]
[1777932379076,58.05,80293.1,0.0,0.98865,1e-05,1.48666]
[1777932379087,58.05,80293.1,0.0,0.98865,1e-05,1.48666]
[1777932379328,58.05,80293.1,0.0,0.98865,1e-05,1.48666]
[1777932384525,58.04,80292.49,0.0,0.98864,1e-05,1.48722]
[1777932387545,58.04,80288.96,0.0,0.98861,1e-05,1.49123]
[1777932388553,58.04,80286.77,0.0,0.98859,1e-05,1.49373]
[1777932389755,58.04,80286.77,0.0,0.98859,1e-05,1.49373]
[1777932389829,58.04,80286.77,0.0,0.98859,1e-05,1.49373]
[1777932389901,58.04,80286.77,0.0,0.98859,1e-05,1.49373]
[1777932390009,58.04,80286.77,0.0,0.98859,1e-05,1.49373]
[1777932390075,58.04,80286.77,0.0,0.98859,1e-05,1.49373]
[1777932390111,58.04,80284.95,0.0,0.98857,1e-05,1.4958]
[1777932391708,58.04,80285.04,0.0,0.98857,1e-05,1.49566]
[1777932391832,58.04,80285.04,0.0,0.98857,1e-05,1.49566]
[1777932392080,58.04,80285.04,0.0,0.98857,1e-05,1.49566]
[1777932392083,58.04,80279.96,0.0,0.98853,1e-05,1.49927]
[1777932392581,58.04,80276.83,0.0,0.9885,1e-05,1.50285]
[1777932393588,58.04,80274.7,0.0,0.98848,1e-05,1.50528]
[1777932395011,58.04,80274.7,0.0,0.98848,1e-05,1.50528]
[1777932395026,58.04,80274.7,0.0,0.98848,1e-05,1.50528]
[1777932395078,58.04,80274.7,0.0,0.98848,1e-05,1.50528]
[1777932395115,58.04,80273.63,0.0,0.98847,1e-05,1.50648]
[1777932396610,58.04,80271.45,0.0,0.98845,1e-05,1.50891]
[1777932398625,58.04,80273.0,0.0,0.98846,1e-05,1.50699]
[1777932399751,58.04,80273.0,0.0,0.98846,1e-05,1.50699]
[1777932399852,58.04,80274.68,0.0,0.98848,1e-05,1.50499]
[1777932400639,58.04,80276.79,0.0,0.9885,1e-05,1.50249]
[1777932401646,58.04,80275.84,0.0,0.98849,1e-05,1.50354]
[1777932402597,58.04,80275.84,0.0,0.98849,1e-05,1.50354]
[1777932402741,58.04,80275.84,0.0,0.98849,1e-05,1.50354]
[1777932402826,58.04,80275.84,0.0,0.98849,1e-05,1.50354]
[1777932412723,58.03,80274.85,0.0,0.98849,1e-05,1.50409]
[1777932415168,58.03,80275.39,0.0,0.98849,1e-05,1.5034]
[1777932415298,58.03,80275.39,0.0,0.98849,1e-05,1.5034]
[1777932415327,58.03,80275.39,0.0,0.98849,1e-05,1.5034]
[1777932417758,58.03,80274.37,0.0,0.98849,1e-05,1.50435]
[1777932419772,58.03,80276.09,0.0,0.98851,1e-05,1.50223]
[1777932421961,58.03,80276.82,0.0,0.98851,1e-05,1.50132]
[1777932422086,58.03,80276.82,0.0,0.98851,1e-05,1.50132]
[1777932422329,58.03,80276.82,0.0,0.98851,1e-05,1.50132]
[1777932422429,58.03,80280.72,0.0,0.98855,1e-05,1.4967]
[1777932424783,58.03,80280.68,0.0,0.98855,1e-05,1.49669]
[1777932427829,58.03,80279.23,0.0,0.98854,1e-05,1.49816]
[1777932429103,58.03,80279.23,0.0,0.98854,1e-05,1.49816]
[1777932429327,58.03,80279.23,0.0,0.98854,1e-05,1.49816]
[1777932429577,58.03,80278.77,0.0,0.98854,1e-05,1.49857]
[1777932429829,58.03,80278.77,0.0,0.98854,1e-05,1.49857]
[1777932429843,58.03,80280.34,0.0,0.98855,1e-05,1.49676]
[1777932431061,58.03,80281.13,0.0,0.98856,1e-05,1.49579]
[1777932431856,58.03,80280.09,0.0,0.98855,1e-05,1.49694]
[1777932435885,58.02,80280.98,0.0,0.98856,1e-05,1.49571]
[1777932438396,58.02,80281.31,0.0,0.98857,1e-05,1.49528]
[1777932438454,58.02,80281.06,0.0,0.98857,1e-05,1.49552]
[1777932438577,58.02,80281.06,0.0,0.98857,1e-05,1.49552]
[1777932439766,58.02,80281.06,0.0,0.98857,1e-05,1.49547]
[1777932441764,58.02,80281.06,0.0,0.98857,1e-05,1.49543]
[1777932442934,58.02,80283.9,0.0,0.9886,1e-05,1.49202]
[1777932444684,58.02,80284.55,0.0,0.9886,1e-05,1.49123]
[1777932444695,58.02,80284.55,0.0,0.9886,1e-05,1.49123]
[1777932444831,58.02,80284.55,0.0,0.9886,1e-05,1.49123]
[1777932449519,58.02,80284.41,0.0,0.9886,1e-05,1.49126]
[1777932452808,58.02,80284.41,0.0,0.98862,1e-05,1.4889]
[1777932453594,58.02,80285.12,0.0,0.98863,1e-05,1.48805]
[1777932454010,58.02,80285.08,0.0,0.98863,1e-05,1.48807]
[1777932455834,58.02,80284.87,0.0,0.98863,1e-05,1.48829]
[1777932456025,58.02,80284.9,0.0,0.98863,1e-05,1.48823]
[1777932457819,58.02,80285.18,0.0,0.98863,1e-05,1.48788]
[1777932457825,58.02,80285.18,0.0,0.98863,1e-05,1.48788]
[1777932457869,58.02,80285.18,0.0,0.98863,1e-05,1.48788]
[1777932458084,58.02,80285.18,0.0,0.98863,1e-05,1.48788]
[1777932459475,58.02,80285.38,0.0,0.98863,1e-05,1.4876]
[1777932459839,58.02,80285.38,0.0,0.98863,1e-05,1.4876]
[1777932460053,58.02,80285.64,0.0,0.98864,1e-05,1.48728]
[1777932460594,58.02,80285.64,0.0,0.98864,1e-05,1.48728]
[1777932460825,58.02,80285.64,0.0,0.98864,1e-05,1.48728]
[1777932461060,58.02,80285.95,0.0,0.98864,1e-05,1.4869]
[1777932462378,58.02,80285.95,0.0,0.98864,1e-05,1.4869]
[1777932468684,58.02,80285.73,0.0,0.98864,1e-05,1.48703]
[1777932468832,58.02,80285.73,0.0,0.98864,1e-05,1.48703]
[1777932470002,58.02,80285.73,0.0,0.98864,1e-05,1.48699]
[1777932470075,58.02,80285.73,0.0,0.98864,1e-05,1.48699]
[1777932470156,58.02,80285.73,0.0,0.98864,1e-05,1.48699]
[1777932470980,58.02,80286.72,0.0,0.98865,1e-05,1.48583]
[1777932471041,58.02,80286.72,0.0,0.98865,1e-05,1.48583]
[1777932471079,58.02,80286.72,0.0,0.98865,1e-05,1.48583]
[1777932471130,58.02,80287.04,0.0,0.98865,1e-05,1.48545]
[1777932477172,58.02,80285.84,0.0,0.98864,1e-05,1.48673]
[1777932482206,58.02,80286.32,0.0,0.98865,1e-05,1.4861]
[1777932484220,58.02,80295.3,0.0,0.98874,1e-05,1.47576]
[1777932486006,58.02,80298.07,0.0,0.98877,1e-05,1.47258]
[1777932486068,58.02,80298.07,0.0,0.98877,1e-05,1.47258]
[1777932486076,58.02,80298.07,0.0,0.98877,1e-05,1.47258]
[1777932486329,58.02,80298.07,0.0,0.98877,1e-05,1.47258]
[1777932486436,58.02,80298.07,0.0,0.98877,1e-05,1.47258]
[1777932486428,58.02,80298.14,0.0,0.98877,1e-05,1.47252]
[1777932486575,58.02,80298.14,0.0,0.98877,1e-05,1.47252]
[1777932486581,58.02,80298.14,0.0,0.98877,1e-05,1.47252]
[1777932487072,58.02,80298.14,0.0,0.98877,1e-05,1.47252]
[1777932487191,58.02,80298.14,0.0,0.98877,1e-05,1.47252]
[1777932487326,58.02,80298.14,0.0,0.98877,1e-05,1.47252]
[1777932487427,58.02,80298.85,0.0,0.98877,1e-05,1.47172]
[1777932489830,58.02,80296.18,0.0,0.98875,1e-05,1.47478]
[1777932490075,58.02,80296.18,0.0,0.98875,1e-05,1.47478]
[1777932490215,58.02,80296.18,0.0,0.98875,1e-05,1.47478]
[1777932493838,58.02,80296.65,0.0,0.98875,1e-05,1.47429]
[1777932494076,58.02,80296.65,0.0,0.98875,1e-05,1.47429]
[1777932494092,58.02,80296.65,0.0,0.98875,1e-05,1.47429]
[1777932494195,58.02,80296.65,0.0,0.98875,1e-05,1.47429]
[1777932494326,58.02,80296.65,0.0,0.98875,1e-05,1.47429]
[1777932494473,58.02,80296.65,0.0,0.98875,1e-05,1.47429]
[1777932494576,58.02,80296.25,0.0,0.98875,1e-05,1.47477]
[1777932494830,58.02,80296.25,0.0,0.98875,1e-05,1.47477]
[1777932494992,58.02,80296.25,0.0,0.98875,1e-05,1.47477]
[1777932497831,58.02,80296.26,0.0,0.98875,1e-05,1.47479]
[1777932498081,58.02,80296.26,0.0,0.98875,1e-05,1.47479]
[1777932498161,58.02,80296.26,0.0,0.98875,1e-05,1.47479]
[1777932498287,58.02,80296.26,0.0,0.98875,1e-05,1.47479]
[1777932498324,58.02,80296.26,0.0,0.98875,1e-05,1.47479]
[1777932498335,58.02,80296.26,0.0,0.98875,1e-05,1.47479]
[1777932498425,58.02,80296.15,0.0,0.98875,1e-05,1.47493]
[1777932498574,58.02,80296.15,0.0,0.98875,1e-05,1.47493]
[1777932499534,58.02,80296.21,0.0,0.98875,1e-05,1.47487]
[1777932501828,58.02,80296.19,0.0,0.98875,1e-05,1.4749]
[1777932502248,58.02,80296.19,0.0,0.98875,1e-05,1.4749]
[1777932502326,58.02,80296.19,0.0,0.98875,1e-05,1.4749]
[1777932502414,58.02,80296.19,0.0,0.98875,1e-05,1.4749]
[1777932502575,58.02,80296.19,0.0,0.98875,1e-05,1.47493]
[1777932502827,58.02,80296.19,0.0,0.98875,1e-05,1.47493]
[1777932502893,58.02,80296.19,0.0,0.98875,1e-05,1.47493]
[1777932505828,58.02,80296.46,0.0,0.98875,1e-05,1.47465]
[1777932506076,58.02,80296.46,0.0,0.98875,1e-05,1.47465]
[1777932506419,58.02,80296.46,0.0,0.98875,1e-05,1.47465]
[1777932509825,58.02,80296.47,0.0,0.98875,1e-05,1.47469]
[1777932510075,58.02,80296.47,0.0,0.98875,1e-05,1.47469]
[1777932510144,58.02,80296.47,0.0,0.98875,1e-05,1.47469]
[1777932513825,58.02,80296.72,0.0,0.98877,1e-05,1.47225]
[1777932514075,58.02,80296.72,0.0,0.98877,1e-05,1.47225]
[1777932514086,58.02,80296.72,0.0,0.98877,1e-05,1.47225]
[1777932514270,58.02,80296.72,0.0,0.98877,1e-05,1.47225]
[1777932514324,58.02,80296.72,0.0,0.98877,1e-05,1.47225]
[1777932514447,58.02,80296.72,0.0,0.98877,1e-05,1.47225]
[1777932514575,58.02,80296.68,0.0,0.98877,1e-05,1.47232]
[1777932514828,58.02,80296.68,0.0,0.98877,1e-05,1.47232]
[1777932514953,58.02,80296.68,0.0,0.98877,1e-05,1.47232]
[1777932515438,58.02,80292.27,0.0,0.98872,1e-05,1.47738]
[1777932517826,58.02,80291.27,0.0,0.98871,1e-05,1.47855]
[1777932518075,58.02,80291.27,0.0,0.98871,1e-05,1.47855]
[1777932518229,58.02,80291.27,0.0,0.98871,1e-05,1.47855]
[1777932521830,58.02,80293.02,0.0,0.98873,1e-05,1.47659]
[1777932522074,58.02,80293.02,0.0,0.98873,1e-05,1.47659]
[1777932522188,58.02,80293.02,0.0,0.98873,1e-05,1.47659]
[1777932523952,58.02,80293.02,0.0,0.98873,1e-05,1.47659]
[1777932524919,58.02,80295.2,0.0,0.98875,1e-05,1.47414]
[1777932525074,58.02,80295.2,0.0,0.98875,1e-05,1.47414]
[1777932525324,58.02,80295.2,0.0,0.98875,1e-05,1.47414]
[1777932525454,58.02,80295.2,0.0,0.98875,1e-05,1.47414]
[1777932525508,58.02,80298.16,0.0,0.98878,1e-05,1.47078]
[1777932525574,58.02,80298.16,0.0,0.98878,1e-05,1.47078]
[1777932525834,58.02,80298.16,0.0,0.98878,1e-05,1.47078]
[1777932525949,58.02,80298.16,0.0,0.98878,1e-05,1.47078]
[1777932526066,58.02,80298.16,0.0,0.98878,1e-05,1.47078]
[1777932526076,58.02,80298.16,0.0,0.98878,1e-05,1.47078]
[1777932526185,58.02,80298.16,0.0,0.98878,1e-05,1.47078]
[1777932529827,58.02,80299.36,0.0,0.98879,1e-05,1.46953]
[1777932530074,58.02,80299.36,0.0,0.98879,1e-05,1.46953]
[1777932530125,58.02,80299.36,0.0,0.98879,1e-05,1.46953]
[1777932533825,58.02,80299.58,0.0,0.98879,1e-05,1.46937]
[1777932534076,58.02,80299.58,0.0,0.98879,1e-05,1.46937]
[1777932534117,58.02,80299.58,0.0,0.98879,1e-05,1.46937]
[1777932537827,58.02,80300.62,0.0,0.9888,1e-05,1.46829]
[1777932538075,58.02,80300.62,0.0,0.9888,1e-05,1.46829]
[1777932538147,58.02,80300.62,0.0,0.9888,1e-05,1.46829]
[1777932538259,58.02,80300.62,0.0,0.9888,1e-05,1.46829]
[1777932538324,58.02,80300.62,0.0,0.9888,1e-05,1.46829]
[1777932538418,58.02,80300.62,0.0,0.9888,1e-05,1.46829]
[1777932538574,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932538826,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932538884,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932539003,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932539078,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932539087,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932539112,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932539325,58.02,80300.69,0.0,0.9888,1e-05,1.46827]
[1777932539384,58.02,80300.42,0.0,0.9888,1e-05,1.46861]
[1777932545140,58.02,80300.97,0.0,0.9888,1e-05,1.46811]
[1777932545158,58.02,80300.97,0.0,0.9888,1e-05,1.46811]
[1777932545324,58.02,80300.97,0.0,0.9888,1e-05,1.46811]
[1777932545343,58.02,80307.13,0.0,0.98887,1e-05,1.46113]
[1777932546620,58.02,80307.87,0.0,0.98887,1e-05,1.46034]
[1777932546757,58.02,80307.87,0.0,0.98887,1e-05,1.46034]
[1777932546832,58.02,80307.87,0.0,0.98887,1e-05,1.46034]
[1777932546842,58.02,80309.93,0.0,0.98889,1e-05,1.45805]
[1777932552697,58.03,80310.17,0.0,0.98889,1e-05,1.45806]
[1777932556725,58.03,80317.03,0.0,0.98896,1e-05,1.45049]
[1777932557610,58.03,80317.03,0.0,0.98896,1e-05,1.45049]
[1777932557735,58.03,80317.03,0.0,0.98896,1e-05,1.45049]
[1777932557827,58.03,80317.03,0.0,0.98896,1e-05,1.45049]
[1777932557947,58.03,80317.03,0.0,0.98896,1e-05,1.45049]
[1777932558085,58.03,80317.03,0.0,0.98896,1e-05,1.45049]
[1777932558575,58.03,80316.68,0.0,0.98896,1e-05,1.45094]
[1777932558712,58.03,80316.68,0.0,0.98896,1e-05,1.45094]
[1777932559257,58.03,80316.68,0.0,0.98896,1e-05,1.45094]
[1777932559328,58.03,80316.68,0.0,0.98896,1e-05,1.45094]
[1777932559338,58.03,80316.68,0.0,0.98896,1e-05,1.45094]
[1777932559358,58.03,80316.93,0.0,0.98896,1e-05,1.45072]
[1777932559585,58.03,80316.93,0.0,0.98896,1e-05,1.45072]
[1777932561825,58.03,80316.86,0.0,0.98896,1e-05,1.45092]
[1777932562074,58.03,80316.86,0.0,0.98896,1e-05,1.45092]
[1777932562242,58.03,80316.86,0.0,0.98896,1e-05,1.45092]
[1777932562574,58.03,80316.86,0.0,0.98896,1e-05,1.45092]
[1777932562825,58.03,80316.45,0.0,0.98895,1e-05,1.45144]
[1777932562944,58.03,80316.45,0.0,0.98895,1e-05,1.45144]
[1777932563075,58.03,80316.45,0.0,0.98895,1e-05,1.45144]
[1777932563324,58.03,80316.45,0.0,0.98895,1e-05,1.45144]
[1777932563440,58.03,80316.45,0.0,0.98895,1e-05,1.45144]
[1777932563575,58.03,80316.45,0.0,0.98895,1e-05,1.45144]
[1777932563774,58.03,80316.45,0.0,0.98895,1e-05,1.45156]
[1777932563831,58.03,80316.45,0.0,0.98895,1e-05,1.45156]
[1777932564424,58.03,80316.45,0.0,0.98895,1e-05,1.45156]
[1777932565295,58.03,80316.5,0.0,0.98895,1e-05,1.45156]
[1777932565788,58.03,80312.45,0.0,0.98891,1e-05,1.45619]
[1777932569937,58.03,80310.13,0.0,0.98888,1e-05,1.45897]
[1777932570036,58.03,80310.13,0.0,0.98888,1e-05,1.45897]
[1777932570080,58.03,80310.13,0.0,0.98888,1e-05,1.45897]
[1777932570137,58.03,80310.03,0.0,0.98888,1e-05,1.45912]
[1777932571829,58.03,80308.16,0.0,0.98888,1e-05,1.45912]
[1777932576865,58.04,80307.38,0.0,0.98887,1e-05,1.46021]
[1777932581900,58.04,80306.7,0.0,0.98886,1e-05,1.46117]
[1777932584982,58.04,80306.17,0.0,0.98886,1e-05,1.46185]
[1777932584995,58.04,80306.17,0.0,0.98886,1e-05,1.46185]
[1777932585077,58.04,80306.17,0.0,0.98886,1e-05,1.46185]
[1777932585083,58.04,80306.17,0.0,0.98886,1e-05,1.46188]
[1777932586044,58.04,80306.17,0.0,0.98886,1e-05,1.46188]
[1777932594993,58.04,80305.0,0.0,0.98884,1e-05,1.46352]
[1777932599433,58.04,80305.32,0.0,0.98884,1e-05,1.46325]
[1777932599976,58.04,80305.27,0.0,0.98884,1e-05,1.46337]
[1777932600076,58.04,80305.27,0.0,0.98884,1e-05,1.46337]
[1777932600234,58.04,80305.27,0.0,0.98884,1e-05,1.46337]
[1777932600331,58.04,80305.27,0.0,0.98884,1e-05,1.46337]
[1777932600432,58.04,80305.27,0.0,0.98884,1e-05,1.4634]
[1777932606071,58.04,80304.67,0.0,0.98883,1e-05,1.46422]
[1777932612113,58.04,80304.77,0.0,0.98883,1e-05,1.46428]
[1777932613746,58.04,80304.75,0.0,0.98883,1e-05,1.46433]
[1777932613760,58.04,80304.75,0.0,0.98883,1e-05,1.46433]
[1777932613832,58.04,80304.75,0.0,0.98883,1e-05,1.46433]
[1777932614127,58.04,80304.79,0.0,0.98883,1e-05,1.46432]
[1777932616353,58.05,80303.83,0.0,0.98882,1e-05,1.46544]
[1777932618504,58.05,80301.25,0.0,0.9888,1e-05,1.46843]
[1777932618571,58.05,80301.25,0.0,0.9888,1e-05,1.46843]
[1777932618605,58.05,80300.19,0.0,0.98879,1e-05,1.46968]
[1777932618831,58.05,80300.19,0.0,0.98879,1e-05,1.46968]
[1777932622183,58.05,80293.71,0.0,0.98872,1e-05,1.47713]
[1777932623190,58.05,80289.88,0.0,0.98868,1e-05,1.48153]
[1777932624732,58.05,80289.69,0.0,0.98868,1e-05,1.48175]
[1777932624745,58.05,80289.69,0.0,0.98868,1e-05,1.48175]
[1777932624827,58.05,80289.69,0.0,0.98868,1e-05,1.48175]
[1777932625203,58.05,80289.72,0.0,0.98868,1e-05,1.48171]
[1777932630239,58.05,80290.16,0.0,0.98868,1e-05,1.48121]
[1777932634435,58.05,80289.57,0.0,0.98869,1e-05,1.47966]
[1777932635943,58.05,80289.11,0.0,0.98869,1e-05,1.4802]
[1777932636018,58.05,80289.11,0.0,0.98869,1e-05,1.4802]
[1777932636074,58.05,80289.11,0.0,0.98869,1e-05,1.4802]
[1777932636103,58.05,80289.11,0.0,0.98869,1e-05,1.4802]
[1777932636325,58.05,80289.11,0.0,0.98869,1e-05,1.4802]
[1777932636426,58.05,80289.11,0.0,0.98869,1e-05,1.48021]
[1777932642323,58.05,80288.68,0.0,0.98868,1e-05,1.48073]
[1777932644337,58.05,80294.49,0.0,0.98874,1e-05,1.4741]
[1777932645627,58.05,80294.49,0.0,0.98874,1e-05,1.4741]
[1777932645648,58.05,80294.49,0.0,0.98874,1e-05,1.4741]
[1777932645794,58.05,80295.88,0.0,0.98876,1e-05,1.47252]
[1777932645828,58.05,80295.88,0.0,0.98876,1e-05,1.47252]
[1777932646356,58.05,80296.0,0.0,0.98876,1e-05,1.4724]
[1777932651538,58.05,80296.03,0.0,0.98876,1e-05,1.47246]
[1777932651581,58.05,80300.52,0.0,0.9888,1e-05,1.46738]
[1777932652398,58.05,80308.19,0.0,0.98888,1e-05,1.45867]
[1777932653405,58.05,80311.52,0.0,0.98891,1e-05,1.45493]
[1777932654564,58.05,80311.52,0.0,0.98891,1e-05,1.45493]
[1777932654579,58.05,80311.52,0.0,0.98891,1e-05,1.45493]
[1777932654646,58.05,80311.52,0.0,0.98891,1e-05,1.45493]
[1777932654575,58.05,80313.52,0.0,0.98893,1e-05,1.45277]
[1777932654826,58.05,80313.52,0.0,0.98893,1e-05,1.45277]
[1777932655419,58.05,80313.45,0.0,0.98893,1e-05,1.45285]
[1777932657996,58.05,80313.48,0.0,0.98893,1e-05,1.45287]
[1777932658440,58.05,80322.12,0.0,0.98902,1e-05,1.44324]
[1777932659446,58.05,80326.22,0.0,0.98906,1e-05,1.43869]
[1777932661461,58.05,80327.72,0.0,0.98907,1e-05,1.43715]
[1777932664931,58.05,80326.44,0.0,0.98906,1e-05,1.43888]
[1777932665075,58.05,80326.44,0.0,0.98906,1e-05,1.43888]
[1777932665138,58.05,80326.44,0.0,0.98906,1e-05,1.43888]
[1777932665326,58.05,80326.44,0.0,0.98906,1e-05,1.43888]
[1777932667503,58.06,80326.58,0.0,0.98906,1e-05,1.43892]
[1777932672538,58.06,80328.61,0.0,0.98907,1e-05,1.43698]
[1777932678580,58.06,80329.49,0.0,0.98908,1e-05,1.43641]
[1777932680086,58.06,80329.28,0.0,0.98908,1e-05,1.43671]
[1777932680140,58.06,80329.28,0.0,0.98908,1e-05,1.43671]
[1777932680251,58.06,80329.28,0.0,0.98908,1e-05,1.43671]
[1777932680327,58.06,80329.28,0.0,0.98908,1e-05,1.43671]
[1777932680594,58.06,80329.11,0.0,0.98907,1e-05,1.43697]
[1777932685629,58.07,80328.23,0.0,0.98906,1e-05,1.43831]
[1777932690664,58.06,80324.86,0.0,0.98903,1e-05,1.44159]
[1777932691256,58.06,80324.86,0.0,0.98903,1e-05,1.44159]
[1777932691329,58.06,80324.86,0.0,0.98903,1e-05,1.44159]
[1777932691581,58.06,80324.86,0.0,0.98903,1e-05,1.44159]
[1777932691671,58.06,80324.46,0.0,0.98905,1e-05,1.43908]
[1777932696706,58.03,80324.91,0.0,0.98909,1e-05,1.43474]
[1777932701379,58.01,80324.05,0.0,0.9891,1e-05,1.4334]
[1777932701456,58.01,80324.05,0.0,0.9891,1e-05,1.4334]
[1777932701576,58.01,80324.05,0.0,0.9891,1e-05,1.4334]
[1777932701677,58.0,80324.17,0.0,0.98912,1e-05,1.43173]
[1777932706776,57.97,80321.95,0.0,0.98913,1e-05,1.43038]
[1777932710528,57.95,80321.62,0.0,0.98914,1e-05,1.42921]
[1777932710576,57.95,80321.62,0.0,0.98914,1e-05,1.42921]
[1777932710651,57.95,80321.62,0.0,0.98914,1e-05,1.42921]
[1777932710629,57.94,80321.59,0.0,0.98915,1e-05,1.42771]
[1777932710768,57.94,80321.59,0.0,0.98915,1e-05,1.42771]
[1777932710827,57.94,80321.59,0.0,0.98915,1e-05,1.42771]
[1777932710854,57.94,80321.92,0.0,0.98915,1e-05,1.42734]
[1777932716846,57.91,80322.25,0.0,0.9892,1e-05,1.42238]
[1777932720753,57.89,80322.81,0.0,0.98922,1e-05,1.41947]
[1777932720815,57.89,80322.81,0.0,0.98922,1e-05,1.41947]
[1777932720827,57.89,80322.81,0.0,0.98922,1e-05,1.41947]
[1777932720874,57.88,80322.88,0.0,0.98923,1e-05,1.41863]
[1777932725909,57.85,80323.02,0.0,0.98926,1e-05,1.41465]
[1777932728037,57.85,80322.74,0.0,0.98927,1e-05,1.4142]
[1777932728075,57.85,80322.74,0.0,0.98927,1e-05,1.4142]
[1777932728097,57.85,80322.74,0.0,0.98927,1e-05,1.4142]
[1777932728323,57.85,80322.74,0.0,0.98927,1e-05,1.4142]
[1777932728330,57.84,80322.75,0.0,0.98928,1e-05,1.41343]
[1777932728930,57.83,80325.47,0.0,0.98931,1e-05,1.40966]
[1777932729937,57.83,80327.49,0.0,0.98933,1e-05,1.40668]
[1777932734972,57.8,80327.73,0.0,0.98937,1e-05,1.40271]
[1777932740010,57.77,80327.62,0.0,0.9894,1e-05,1.39917]
[1777932742289,57.77,80327.62,0.0,0.9894,1e-05,1.39917]
[1777932742324,57.77,80327.62,0.0,0.9894,1e-05,1.39917]
[1777932742336,57.77,80327.62,0.0,0.9894,1e-05,1.39917]
[1777932742575,57.77,80327.62,0.0,0.9894,1e-05,1.39917]
[1777932742676,57.77,80327.38,0.0,0.98939,1e-05,1.39991]
[1777932748063,57.77,80327.14,0.0,0.98939,1e-05,1.40008]
[1777932754755,57.76,80327.42,0.0,0.98942,1e-05,1.39648]
[1777932755759,57.76,80327.42,0.0,0.98942,1e-05,1.39648]
[1777932755840,57.77,80327.42,0.0,0.98942,1e-05,1.39697]
[1777932755883,57.77,80327.42,0.0,0.98942,1e-05,1.39697]
[1777932756084,57.77,80327.42,0.0,0.98942,1e-05,1.39697]
[1777932756182,57.77,80327.42,0.0,0.98941,1e-05,1.39714]
[1777932762161,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932762826,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932762837,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932762953,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932763078,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932763094,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932763636,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932763738,57.78,80326.49,0.0,0.9894,1e-05,1.39913]
[1777932763738,57.78,80326.22,0.0,0.98939,1e-05,1.39975]
[1777932763826,57.78,80326.22,0.0,0.98939,1e-05,1.39975]
[1777932765825,57.78,80325.38,0.0,0.98938,1e-05,1.40083]
[1777932765925,57.78,80325.38,0.0,0.98938,1e-05,1.40083]
[1777932766189,57.77,80325.37,0.0,0.98939,1e-05,1.40011]
[1777932767825,57.77,80325.49,0.0,0.9894,1e-05,1.39924]
[1777932767856,57.77,80325.49,0.0,0.9894,1e-05,1.39924]
[1777932768203,57.76,80325.66,0.0,0.9894,1e-05,1.39833]
[1777932769825,57.76,80325.66,0.0,0.9894,1e-05,1.39833]
[1777932770006,57.76,80325.66,0.0,0.9894,1e-05,1.39833]
[1777932770217,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932771830,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772064,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772075,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772325,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772415,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772574,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772580,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772707,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772772,57.75,80325.8,0.0,0.98942,1e-05,1.39672]
[1777932772676,57.74,80325.93,0.0,0.98943,1e-05,1.3953]
[1777932773574,57.74,80325.93,0.0,0.98943,1e-05,1.3953]
[1777932773677,57.74,80325.93,0.0,0.98943,1e-05,1.3953]
[1777932773778,57.74,80325.31,0.0,0.98943,1e-05,1.39526]
[1777932773815,57.74,80325.31,0.0,0.98943,1e-05,1.39526]
[1777932774577,57.74,80325.31,0.0,0.98943,1e-05,1.39526]
[1777932774698,57.74,80325.31,0.0,0.98943,1e-05,1.39526]
[1777932774728,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932774825,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932774879,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932774950,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932775075,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932775208,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932775324,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932775328,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932775574,57.73,80325.31,0.0,0.98944,1e-05,1.39454]
[1777932775676,57.73,80325.31,0.0,0.98944,1e-05,1.39471]
[1777932781294,57.74,80325.8,0.0,0.98943,1e-05,1.39501]
[1777932786329,57.74,80325.86,0.0,0.98943,1e-05,1.39579]
[1777932788551,57.75,80325.97,0.0,0.98943,1e-05,1.39583]
[1777932788574,57.75,80325.97,0.0,0.98943,1e-05,1.39583]
[1777932788694,57.75,80325.97,0.0,0.98943,1e-05,1.39583]
[1777932788824,57.75,80326.27,0.0,0.98943,1e-05,1.39584]
[1777932795392,57.76,80325.58,0.0,0.98941,1e-05,1.39759]
[1777932796659,57.76,80325.58,0.0,0.98941,1e-05,1.39759]
[1777932796804,57.76,80325.58,0.0,0.98941,1e-05,1.39759]
[1777932796827,57.76,80325.58,0.0,0.98941,1e-05,1.39792]
[1777932803448,57.77,80325.72,0.0,0.9894,1e-05,1.39874]
[1777932808483,57.77,80326.04,0.0,0.9894,1e-05,1.39919]
[1777932811661,57.77,80325.84,0.0,0.98939,1e-05,1.39957]
[1777932811795,57.77,80325.84,0.0,0.98939,1e-05,1.39957]
[1777932811827,57.77,80325.84,0.0,0.98939,1e-05,1.39957]
[1777932819560,57.79,80325.75,0.0,0.98939,1e-05,1.39911]
[1777932820567,57.79,80328.47,0.0,0.98942,1e-05,1.39627]
[1777932821574,57.79,80329.78,0.0,0.98943,1e-05,1.39499]
[1777932821973,57.79,80329.78,0.0,0.98943,1e-05,1.39499]
[1777932822075,57.79,80329.78,0.0,0.98943,1e-05,1.39499]
[1777932822106,57.79,80329.78,0.0,0.98943,1e-05,1.39499]
[1777932822324,57.79,80329.78,0.0,0.98943,1e-05,1.39499]
[1777932828623,57.8,80329.6,0.0,0.98942,1e-05,1.39634]
[1777932830637,57.8,80330.48,0.0,0.98942,1e-05,1.3957]
[1777932831644,57.8,80337.08,0.0,0.98949,1e-05,1.38863]
[1777932832651,57.8,80342.23,0.0,0.98954,1e-05,1.38316]
[1777932833658,57.81,80344.72,0.0,0.98956,1e-05,1.38081]
[1777932834472,57.81,80344.72,0.0,0.98956,1e-05,1.38081]
[1777932834576,57.81,80344.72,0.0,0.98956,1e-05,1.38081]
[1777932834583,57.81,80344.72,0.0,0.98956,1e-05,1.38081]
[1777932834824,57.81,80344.72,0.0,0.98956,1e-05,1.38081]
[1777932836679,57.81,80349.54,0.0,0.9896,1e-05,1.37612]
[1777932838693,57.81,80350.84,0.0,0.98961,1e-05,1.3751]
[1777932839466,57.81,80350.84,0.0,0.98961,1e-05,1.3751]
[1777932839834,57.81,80350.84,0.0,0.98961,1e-05,1.3751]
[1777932840707,57.82,80350.59,0.0,0.9896,1e-05,1.37576]
[1777932841632,57.82,80350.59,0.0,0.9896,1e-05,1.37576]
[1777932841836,57.82,80350.59,0.0,0.9896,1e-05,1.37576]
[1777932841714,57.82,80351.13,0.0,0.9896,1e-05,1.37537]
[1777932844347,57.82,80350.99,0.0,0.9896,1e-05,1.3759]
[1777932844502,57.82,80350.99,0.0,0.9896,1e-05,1.3759]
[1777932844583,57.82,80350.99,0.0,0.9896,1e-05,1.3759]
[1777932849064,57.79,80350.7,0.0,0.98963,1e-05,1.37278]
[1777932849083,57.79,80350.7,0.0,0.98963,1e-05,1.37278]
[1777932849240,57.79,80350.7,0.0,0.98963,1e-05,1.37278]
[1777932849324,57.79,80350.7,0.0,0.98963,1e-05,1.37278]
[1777932854806,57.76,80350.77,0.0,0.98966,1e-05,1.36861]
[1777932856820,57.75,80347.55,0.0,0.98964,1e-05,1.37075]
[1777932857827,57.75,80344.42,0.0,0.98962,1e-05,1.37346]
[1777932859001,57.74,80344.9,0.0,0.98963,1e-05,1.37225]
[1777932859075,57.74,80344.9,0.0,0.98963,1e-05,1.37225]
[1777932859147,57.74,80344.9,0.0,0.98963,1e-05,1.37225]
[1777932859325,57.74,80344.9,0.0,0.98963,1e-05,1.37225]
[1777932859342,57.74,80344.9,0.0,0.98963,1e-05,1.37225]
[1777932859483,57.74,80344.9,0.0,0.98963,1e-05,1.37225]
[1777932859578,57.74,80344.9,0.0,0.98963,1e-05,1.37225]
[1777932859842,57.73,80345.18,0.0,0.98964,1e-05,1.37126]
[1777932866891,57.7,80346.06,0.0,0.98969,1e-05,1.36558]
[1777932871926,57.67,80345.48,0.0,0.98973,1e-05,1.36076]
[1777932873102,57.67,80345.48,0.0,0.98973,1e-05,1.36076]
[1777932873301,57.67,80345.48,0.0,0.98973,1e-05,1.36076]
[1777932873325,57.67,80345.48,0.0,0.98973,1e-05,1.36076]
[1777932873331,57.67,80345.48,0.0,0.98973,1e-05,1.36076]
[1777932873456,57.67,80345.48,0.0,0.98973,1e-05,1.36076]
[1777932873575,57.67,80345.48,0.0,0.98973,1e-05,1.36076]
[1777932873677,57.66,80345.45,0.0,0.98973,1e-05,1.36013]
[1777932878975,57.63,80345.66,0.0,0.98977,1e-05,1.35599]
[1777932881194,57.63,80345.66,0.0,0.98977,1e-05,1.35599]
[1777932881315,57.63,80345.66,0.0,0.98977,1e-05,1.35599]
[1777932881326,57.63,80345.66,0.0,0.98977,1e-05,1.35599]
[1777932881454,57.63,80345.66,0.0,0.98977,1e-05,1.35599]
[1777932881559,57.63,80345.66,0.0,0.98977,1e-05,1.35599]
[1777932881575,57.63,80345.66,0.0,0.98977,1e-05,1.35599]
[1777932881661,57.62,80345.66,0.0,0.98978,1e-05,1.3547]
[1777932887031,57.59,80347.94,0.0,0.98983,1e-05,1.34841]
[1777932892066,57.57,80347.75,0.0,0.98986,1e-05,1.34547]
[1777932894757,57.56,80347.41,0.0,0.98986,1e-05,1.34521]
[1777932894828,57.56,80347.41,0.0,0.98986,1e-05,1.34521]
[1777932894890,57.56,80347.41,0.0,0.98986,1e-05,1.34521]
[1777932895075,57.55,80347.41,0.0,0.98987,1e-05,1.34396]
[1777932895162,57.55,80347.41,0.0,0.98987,1e-05,1.34396]
[1777932895182,57.55,80347.41,0.0,0.98987,1e-05,1.34396]
[1777932895335,57.55,80347.41,0.0,0.98987,1e-05,1.34396]
[1777932897101,57.54,80347.49,0.0,0.98988,1e-05,1.34264]
[1777932902136,57.52,80347.56,0.0,0.98991,1e-05,1.33948]
[1777932904152,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905550,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905562,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905577,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905650,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905707,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905830,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905833,57.51,80352.12,0.0,0.98996,1e-05,1.3334]
[1777932905922,57.5,80353.58,0.0,0.98999,1e-05,1.33065]
[1777932905998,57.5,80353.58,0.0,0.98999,1e-05,1.33065]
[1777932906076,57.5,80353.58,0.0,0.98999,1e-05,1.33065]
[1777932906165,57.5,80354.96,0.0,0.99,1e-05,1.32918]
[1777932911200,57.47,80355.2,0.0,0.99003,1e-05,1.32598]
[1777932912575,57.47,80355.2,0.0,0.99003,1e-05,1.32598]
[1777932912801,57.47,80355.2,0.0,0.99003,1e-05,1.32598]
[1777932912831,57.47,80355.2,0.0,0.99003,1e-05,1.32598]
[1777932912916,57.47,80355.2,0.0,0.99003,1e-05,1.32598]
[1777932915824,57.46,80354.39,0.0,0.99004,1e-05,1.32509]
[1777932916074,57.45,80354.39,0.0,0.99005,1e-05,1.32393]
[1777932916114,57.45,80354.39,0.0,0.99005,1e-05,1.32393]
[1777932916399,57.45,80354.39,0.0,0.99005,1e-05,1.32393]
[1777932916571,57.45,80354.39,0.0,0.99005,1e-05,1.32393]
[1777932916574,57.45,80354.39,0.0,0.99005,1e-05,1.32393]
[1777932919827,57.45,80354.55,0.0,0.99005,1e-05,1.32376]
[1777932920075,57.43,80354.62,0.0,0.99007,1e-05,1.32138]
[1777932920186,57.43,80354.62,0.0,0.99007,1e-05,1.32138]
[1777932923831,57.42,80355.0,0.0,0.99008,1e-05,1.31984]
[1777932924076,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924197,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924266,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924324,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924326,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924477,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924574,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924590,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924828,57.42,80354.5,0.0,0.99008,1e-05,1.3201]
[1777932924930,57.42,80354.27,0.0,0.99007,1e-05,1.32064]
[1777932927828,57.42,80353.79,0.0,0.99007,1e-05,1.32144]
[1777932928075,57.43,80353.79,0.0,0.99006,1e-05,1.32203]
[1777932928202,57.43,80353.79,0.0,0.99006,1e-05,1.32203]
[1777932928379,57.43,80353.79,0.0,0.99006,1e-05,1.32203]
[1777932928574,57.43,80353.79,0.0,0.99006,1e-05,1.32203]
[1777932934361,57.44,80354.74,0.0,0.99007,1e-05,1.32072]
[1777932936930,57.45,80354.96,0.0,0.99007,1e-05,1.32078]
[1777932936942,57.45,80354.96,0.0,0.99007,1e-05,1.32078]
[1777932937076,57.45,80355.22,0.0,0.99007,1e-05,1.3208]
[1777932937594,57.45,80355.22,0.0,0.99007,1e-05,1.3208]
[1777932937759,57.45,80355.22,0.0,0.99007,1e-05,1.3208]
[1777932937825,57.45,80355.22,0.0,0.99007,1e-05,1.3208]
[1777932937903,57.45,80355.07,0.0,0.99006,1e-05,1.32155]
[1777932943424,57.46,80360.64,0.0,0.9901,1e-05,1.31713]
[1777932944666,57.46,80360.64,0.0,0.9901,1e-05,1.31713]
[1777932944726,57.46,80360.64,0.0,0.9901,1e-05,1.31713]
[1777932944822,57.46,80360.64,0.0,0.9901,1e-05,1.31713]
[1777932944826,57.46,80360.64,0.0,0.9901,1e-05,1.31713]
[1777932945019,57.47,80362.98,0.0,0.99012,1e-05,1.31527]
[1777932945086,57.47,80362.98,0.0,0.99012,1e-05,1.31527]
[1777932945166,57.47,80362.98,0.0,0.99012,1e-05,1.31527]
[1777932945325,57.47,80362.98,0.0,0.99012,1e-05,1.31527]
[1777932945438,57.47,80363.02,0.0,0.99012,1e-05,1.31523]
[1777932947825,57.47,80363.98,0.0,0.99013,1e-05,1.31453]
[1777932948075,57.5,80364.3,0.0,0.9901,1e-05,1.31753]
[1777932948237,57.5,80364.3,0.0,0.9901,1e-05,1.31753]
[1777932948413,57.5,80364.3,0.0,0.9901,1e-05,1.31753]
[1777932948580,57.5,80364.3,0.0,0.9901,1e-05,1.31753]
[1777932948780,57.5,80364.3,0.0,0.9901,1e-05,1.31753]
[1777932949476,57.5,80364.41,0.0,0.9901,1e-05,1.31771]
[1777932951826,57.5,80364.08,0.0,0.99009,1e-05,1.31836]
[1777932951942,57.5,80364.08,0.0,0.99009,1e-05,1.31836]
[1777932952487,57.51,80369.68,0.0,0.99014,1e-05,1.31306]
[1777932953687,57.51,80369.68,0.0,0.99014,1e-05,1.31306]
[1777932953701,57.51,80372.3,0.0,0.99016,1e-05,1.31062]
[1777932955350,57.51,80373.45,0.0,0.99017,1e-05,1.30972]
[1777932955472,57.51,80373.45,0.0,0.99017,1e-05,1.30972]
[1777932955579,57.51,80373.45,0.0,0.99017,1e-05,1.30972]
[1777932955680,57.52,80374.17,0.0,0.99017,1e-05,1.30928]
[1777932957525,57.52,80379.46,0.0,0.99022,1e-05,1.30436]
[1777932960053,57.52,80381.15,0.0,0.99023,1e-05,1.30237]
[1777932960082,57.52,80381.15,0.0,0.99023,1e-05,1.30237]
[1777932964575,57.5,80377.77,0.0,0.99023,1e-05,1.30321]
[1777932967555,57.49,80376.18,0.0,0.99022,1e-05,1.30378]
[1777932967577,57.49,80376.18,0.0,0.99022,1e-05,1.30378]
[1777932967623,57.49,80376.18,0.0,0.99022,1e-05,1.30378]
[1777932967656,57.48,80379.32,0.0,0.99025,1e-05,1.29996]
[1777932968309,57.48,80379.32,0.0,0.99025,1e-05,1.29996]
[1777932968327,57.48,80379.32,0.0,0.99025,1e-05,1.29996]
[1777932968455,57.48,80379.32,0.0,0.99025,1e-05,1.29996]
[1777932968576,57.48,80379.32,0.0,0.99025,1e-05,1.29996]
[1777932968603,57.48,80381.9,0.0,0.99028,1e-05,1.29674]
[1777932972606,57.47,80382.92,0.0,0.9903,1e-05,1.29461]
[1777932972619,57.47,80382.92,0.0,0.9903,1e-05,1.29461]
[1777932972828,57.47,80382.92,0.0,0.9903,1e-05,1.29461]
[1777932972977,57.47,80382.92,0.0,0.9903,1e-05,1.29461]
[1777932975824,57.45,80382.8,0.0,0.99032,1e-05,1.29263]
[1777932976074,57.45,80382.8,0.0,0.99033,1e-05,1.29158]
[1777932976249,57.45,80382.8,0.0,0.99033,1e-05,1.29158]
[1777932978558,57.44,80382.39,0.0,0.99033,1e-05,1.29148]
[1777932978582,57.44,80382.39,0.0,0.99033,1e-05,1.29148]
[1777932978702,57.44,80382.39,0.0,0.99033,1e-05,1.29148]
[1777932978824,57.44,80382.39,0.0,0.99033,1e-05,1.29148]
[1777932978926,57.43,80381.98,0.0,0.99033,1e-05,1.29086]
[1777932979825,57.43,80381.98,0.0,0.99033,1e-05,1.29086]
[1777932980075,57.43,80382.6,0.0,0.99034,1e-05,1.2897]
[1777932980261,57.43,80382.6,0.0,0.99034,1e-05,1.2897]
[1777932982701,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983182,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983281,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983296,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983324,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983468,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983574,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983825,57.42,80385.78,0.0,0.99038,1e-05,1.28536]
[1777932983926,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932984019,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932984193,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932984324,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932984337,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932984574,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932984824,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932984873,57.41,80390.41,0.0,0.99043,1e-05,1.27955]
[1777932987829,57.4,80389.99,0.0,0.99043,1e-05,1.27898]
[1777932988075,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932988087,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932988247,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932988325,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932988449,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932988574,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932988825,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932988962,57.39,80390.06,0.0,0.99044,1e-05,1.27792]
[1777932993778,57.3,80388.31,0.0,0.99054,1e-05,1.26657]
[1777932995526,57.26,80388.05,0.0,0.99057,1e-05,1.26221]
[1777932995537,57.26,80388.05,0.0,0.99057,1e-05,1.26221]
[1777932995578,57.26,80388.05,0.0,0.99057,1e-05,1.26221]
[1777932995792,57.26,80388.08,0.0,0.99058,1e-05,1.26172]
[1777932998813,57.25,80384.62,0.0,0.99056,1e-05,1.26389]
[1777932999467,57.25,80384.62,0.0,0.99056,1e-05,1.26389]
[1777932999535,57.25,80384.62,0.0,0.99056,1e-05,1.26389]
[1777932999578,57.25,80384.62,0.0,0.99056,1e-05,1.26389]
[1777933000305,57.24,80386.04,0.0,0.99058,1e-05,1.26198]
[1777933000324,57.24,80386.04,0.0,0.99058,1e-05,1.26198]
[1777933000827,57.24,80386.31,0.0,0.99059,1e-05,1.26079]
[1777933004725,57.22,80387.41,0.0,0.99061,1e-05,1.25831]
[1777933004826,57.22,80387.41,0.0,0.99061,1e-05,1.25831]
[1777933004857,57.22,80387.48,0.0,0.99061,1e-05,1.25779]
[1777933009892,57.2,80387.45,0.0,0.99063,1e-05,1.25559]
[1777933011906,57.2,80366.62,0.0,0.99045,1e-05,1.27651]
[1777933012912,57.19,80358.66,0.0,0.99038,1e-05,1.28427]
[1777933014724,57.19,80357.78,0.0,0.99038,1e-05,1.28469]
[1777933014825,57.19,80357.78,0.0,0.99038,1e-05,1.28469]
[1777933014830,57.19,80357.78,0.0,0.99038,1e-05,1.28469]
[1777933015075,57.19,80357.71,0.0,0.99038,1e-05,1.28426]
[1777933015220,57.19,80357.71,0.0,0.99038,1e-05,1.28426]
[1777933015425,57.19,80357.71,0.0,0.99038,1e-05,1.28426]
[1777933015438,57.19,80357.71,0.0,0.99038,1e-05,1.28426]
[1777933015578,57.19,80357.71,0.0,0.99038,1e-05,1.28426]
[1777933015935,57.18,80357.74,0.0,0.99039,1e-05,1.28373]
[1777933017833,57.19,80355.63,0.0,0.99036,1e-05,1.28629]
[1777933017949,57.19,80349.23,0.0,0.9903,1e-05,1.29331]
[1777933018075,57.19,80349.23,0.0,0.9903,1e-05,1.29331]
[1777933018217,57.19,80349.23,0.0,0.9903,1e-05,1.29331]
[1777933021827,57.2,80348.87,0.0,0.99029,1e-05,1.29472]
[1777933021977,57.2,80335.58,0.0,0.99017,1e-05,1.30901]
[1777933022076,57.2,80335.58,0.0,0.99017,1e-05,1.30901]
[1777933022923,57.2,80335.58,0.0,0.99017,1e-05,1.30901]
[1777933022984,57.2,80330.48,0.0,0.99012,1e-05,1.31472]
[1777933023077,57.2,80330.48,0.0,0.99012,1e-05,1.31472]
[1777933024675,57.2,80330.34,0.0,0.99011,1e-05,1.31517]
[1777933024923,57.2,80330.34,0.0,0.99011,1e-05,1.31517]
[1777933024998,57.21,80321.46,0.0,0.99003,1e-05,1.32491]
[1777933026005,57.21,80312.4,0.0,0.98994,1e-05,1.33488]
[1777933027017,57.21,80307.56,0.0,0.98989,1e-05,1.34035]
[1777933027653,57.21,80307.56,0.0,0.98989,1e-05,1.34035]
[1777933027829,57.21,80307.56,0.0,0.98989,1e-05,1.34035]
[1777933031045,57.22,80303.77,0.0,0.98985,1e-05,1.34548]
[1777933031830,57.22,80303.77,0.0,0.98985,1e-05,1.34548]
[1777933031870,57.22,80303.77,0.0,0.98985,1e-05,1.34548]
[1777933032052,57.22,80297.67,0.0,0.98979,1e-05,1.35232]
[1777933034597,57.23,80297.09,0.0,0.98978,1e-05,1.35344]
[1777933034725,57.23,80297.09,0.0,0.98978,1e-05,1.35344]
[1777933034827,57.23,80297.09,0.0,0.98978,1e-05,1.35344]
[1777933035073,57.23,80296.47,0.0,0.98977,1e-05,1.35435]
[1777933035832,57.23,80296.47,0.0,0.98977,1e-05,1.35435]
[1777933036077,57.23,80296.47,0.0,0.98977,1e-05,1.3546]
[1777933036198,57.23,80296.47,0.0,0.98977,1e-05,1.3546]
[1777933036580,57.23,80296.47,0.0,0.98977,1e-05,1.3546]
[1777933036832,57.23,80296.47,0.0,0.98977,1e-05,1.3546]
[1777933036918,57.23,80296.47,0.0,0.98977,1e-05,1.3546]
[1777933037075,57.23,80296.47,0.0,0.98977,1e-05,1.3546]
[1777933037325,57.23,80296.46,0.0,0.98977,1e-05,1.35485]
[1777933038802,57.23,80295.52,0.0,0.98976,1e-05,1.35587]
[1777933038814,57.23,80295.52,0.0,0.98976,1e-05,1.35587]
[1777933038825,57.23,80295.52,0.0,0.98976,1e-05,1.35587]
[1777933038903,57.24,80299.92,0.0,0.98979,1e-05,1.35159]
[1777933039102,57.24,80304.66,0.0,0.98984,1e-05,1.34647]
[1777933044489,57.24,80303.53,0.0,0.98982,1e-05,1.34871]
[1777933045839,57.25,80303.02,0.0,0.98981,1e-05,1.34951]
[1777933045987,57.25,80303.02,0.0,0.98981,1e-05,1.34951]
[1777933046076,57.25,80303.02,0.0,0.98981,1e-05,1.34951]
[1777933046324,57.25,80302.97,0.0,0.98981,1e-05,1.35007]
[1777933046539,57.25,80302.97,0.0,0.98981,1e-05,1.35007]
[1777933047790,57.25,80302.86,0.0,0.98981,1e-05,1.35019]
[1777933047828,57.25,80302.86,0.0,0.98981,1e-05,1.35019]
[1777933047871,57.25,80302.86,0.0,0.98981,1e-05,1.35019]
[1777933048079,57.25,80302.86,0.0,0.98981,1e-05,1.35019]
[1777933047972,57.25,80302.36,0.0,0.9898,1e-05,1.35123]
[1777933049826,57.25,80302.33,0.0,0.9898,1e-05,1.35126]
[1777933050073,57.25,80302.33,0.0,0.9898,1e-05,1.35126]
[1777933050159,57.26,80302.31,0.0,0.98979,1e-05,1.35177]
[1777933050325,57.26,80302.31,0.0,0.98979,1e-05,1.35177]
[1777933050574,57.26,80302.31,0.0,0.98979,1e-05,1.35177]
[1777933056221,57.27,80292.55,0.0,0.9897,1e-05,1.36175]
[1777933057374,57.27,80292.55,0.0,0.9897,1e-05,1.36175]
[1777933057390,57.27,80292.55,0.0,0.9897,1e-05,1.36175]
[1777933057507,57.27,80292.55,0.0,0.9897,1e-05,1.36175]
[1777933057580,57.27,80292.55,0.0,0.9897,1e-05,1.36175]
[1777933057608,57.27,80289.76,0.0,0.98967,1e-05,1.36502]
[1777933060249,57.28,80287.37,0.0,0.98964,1e-05,1.3683]
[1777933066291,57.29,80286.32,0.0,0.98962,1e-05,1.37078]
[1777933069124,57.29,80286.24,0.0,0.98962,1e-05,1.37131]
[1777933069242,57.29,80286.24,0.0,0.98962,1e-05,1.37131]
[1777933069327,57.29,80286.24,0.0,0.98962,1e-05,1.37131]
[1777933069343,57.29,80286.31,0.0,0.98962,1e-05,1.37146]
[1777933077368,57.31,80286.21,0.0,0.9896,1e-05,1.37335]
[1777933082084,57.31,80286.84,0.0,0.9896,1e-05,1.37333]
[1777933082163,57.31,80287.95,0.0,0.98961,1e-05,1.37234]
[1777933082324,57.31,80287.95,0.0,0.98961,1e-05,1.37234]
[1777933082468,57.31,80287.95,0.0,0.98961,1e-05,1.37234]
[1777933082576,57.31,80287.95,0.0,0.98961,1e-05,1.37234]
[1777933082830,57.31,80287.95,0.0,0.98961,1e-05,1.37234]
[1777933082910,57.31,80287.95,0.0,0.98961,1e-05,1.37234]
[1777933083078,57.31,80287.95,0.0,0.98961,1e-05,1.37234]
[1777933083122,57.32,80290.59,0.0,0.98963,1e-05,1.36992]
[1777933083331,57.32,80290.59,0.0,0.98963,1e-05,1.36992]
[1777933083373,57.32,80290.59,0.0,0.98963,1e-05,1.36992]
[1777933083576,57.32,80290.59,0.0,0.98963,1e-05,1.36992]
[1777933083830,57.32,80290.59,0.0,0.98963,1e-05,1.36992]
[1777933083949,57.32,80290.59,0.0,0.98963,1e-05,1.36992]
[1777933084075,57.32,80290.59,0.0,0.98963,1e-05,1.36992]
[1777933084040,57.32,80292.37,0.0,0.98965,1e-05,1.36821]
[1777933084324,57.32,80292.37,0.0,0.98965,1e-05,1.36821]
[1777933084491,57.32,80292.37,0.0,0.98965,1e-05,1.36821]
[1777933084592,57.32,80292.36,0.0,0.98965,1e-05,1.36822]
[1777933087834,57.32,80292.29,0.0,0.98964,1e-05,1.36877]
[1777933088018,57.32,80292.29,0.0,0.98964,1e-05,1.36877]
[1777933088119,57.33,80292.25,0.0,0.98964,1e-05,1.36928]
[1777933091829,57.33,80292.11,0.0,0.98963,1e-05,1.3699]
[1777933091959,57.33,80292.11,0.0,0.98963,1e-05,1.3699]
[1777933092061,57.33,80292.11,0.0,0.98963,1e-05,1.37037]
[1777933093827,57.33,80292.0,0.0,0.98963,1e-05,1.37049]
[1777933093910,57.33,80292.0,0.0,0.98963,1e-05,1.37049]
[1777933093927,57.34,80292.0,0.0,0.98962,1e-05,1.37096]
[1777933097827,57.34,80291.75,0.0,0.98962,1e-05,1.3717]
[1777933097838,57.34,80291.75,0.0,0.98962,1e-05,1.3717]
[1777933098076,57.34,80291.75,0.0,0.98962,1e-05,1.3717]
[1777933097926,57.34,80291.68,0.0,0.98961,1e-05,1.372]
[1777933098329,57.34,80291.68,0.0,0.98961,1e-05,1.372]
[1777933098487,57.34,80291.68,0.0,0.98961,1e-05,1.372]
[1777933098576,57.34,80291.68,0.0,0.98961,1e-05,1.372]
[1777933098825,57.34,80291.68,0.0,0.98961,1e-05,1.372]
[1777933098941,57.34,80291.68,0.0,0.98961,1e-05,1.372]
[1777933099076,57.34,80291.68,0.0,0.98961,1e-05,1.372]
[1777933099042,57.35,80291.34,0.0,0.98961,1e-05,1.37284]
[1777933099329,57.35,80291.34,0.0,0.98961,1e-05,1.37284]
[1777933099397,57.35,80291.34,0.0,0.98961,1e-05,1.37284]
[1777933099512,57.35,80291.34,0.0,0.98961,1e-05,1.37284]
[1777933099654,57.35,80291.34,0.0,0.98961,1e-05,1.37284]
[1777933099828,57.35,80291.34,0.0,0.98961,1e-05,1.37284]
[1777933100008,57.35,80291.34,0.0,0.98961,1e-05,1.37284]
[1777933100110,57.35,80291.3,0.0,0.9896,1e-05,1.37311]
[1777933101829,57.35,80291.47,0.0,0.9896,1e-05,1.37293]
[1777933102018,57.35,80291.47,0.0,0.9896,1e-05,1.37293]
[1777933102074,57.35,80291.47,0.0,0.9896,1e-05,1.37293]
[1777933102116,57.35,80291.47,0.0,0.9896,1e-05,1.37339]
[1777933102326,57.35,80291.47,0.0,0.9896,1e-05,1.37339]
[1777933103116,57.35,80291.47,0.0,0.9896,1e-05,1.37339]
[1777933102543,57.35,80291.45,0.0,0.9896,1e-05,1.37341]
[1777933103328,57.35,80291.45,0.0,0.9896,1e-05,1.37341]
[1777933103596,57.35,80291.45,0.0,0.9896,1e-05,1.37341]
[1777933103671,57.35,80291.45,0.0,0.9896,1e-05,1.37341]
[1777933103825,57.35,80291.45,0.0,0.9896,1e-05,1.37341]
[1777933104074,57.35,80291.45,0.0,0.9896,1e-05,1.37341]
[1777933103926,57.35,80291.51,0.0,0.9896,1e-05,1.37357]
[1777933104557,57.36,80291.81,0.0,0.9896,1e-05,1.37347]
[1777933105829,57.36,80291.81,0.0,0.9896,1e-05,1.37347]
[1777933106254,57.36,80291.77,0.0,0.9896,1e-05,1.37375]
[1777933106326,57.36,80291.77,0.0,0.9896,1e-05,1.37375]
[1777933107829,57.36,80291.56,0.0,0.98959,1e-05,1.3742]
[1777933107956,57.36,80291.56,0.0,0.98959,1e-05,1.3742]
[1777933108078,57.36,80291.56,0.0,0.98959,1e-05,1.3742]
[1777933108130,57.36,80291.56,0.0,0.98959,1e-05,1.3742]
[1777933108057,57.36,80291.88,0.0,0.98959,1e-05,1.37431]
[1777933108327,57.36,80291.88,0.0,0.98959,1e-05,1.37431]
[1777933108581,57.36,80291.88,0.0,0.98959,1e-05,1.37431]
[1777933108721,57.36,80291.88,0.0,0.98959,1e-05,1.37431]
[1777933108899,57.36,80291.88,0.0,0.98959,1e-05,1.37431]
[1777933109074,57.36,80291.88,0.0,0.98959,1e-05,1.37431]
[1777933109108,57.37,80291.86,0.0,0.98959,1e-05,1.37456]
[1777933109254,57.37,80291.86,0.0,0.98959,1e-05,1.37456]
[1777933111827,57.37,80291.66,0.0,0.98959,1e-05,1.375]
[1777933112073,57.37,80291.66,0.0,0.98959,1e-05,1.375]
[1777933112199,57.37,80291.66,0.0,0.9896,1e-05,1.3731]
[1777933112364,57.37,80291.66,0.0,0.9896,1e-05,1.3731]
[1777933112574,57.37,80291.66,0.0,0.9896,1e-05,1.3731]
[1777933112588,57.37,80291.66,0.0,0.9896,1e-05,1.3731]
[1777933112613,57.37,80291.19,0.0,0.98959,1e-05,1.37384]
[1777933113620,57.37,80285.38,0.0,0.98954,1e-05,1.38043]
[1777933114627,57.37,80281.28,0.0,0.98949,1e-05,1.38516]
[1777933115828,57.37,80281.28,0.0,0.98949,1e-05,1.38516]
[1777933115915,57.37,80281.28,0.0,0.98949,1e-05,1.38516]
[1777933115927,57.38,80278.87,0.0,0.98947,1e-05,1.38802]
[1777933117020,57.38,80278.87,0.0,0.98947,1e-05,1.38802]
[1777933117083,57.38,80278.87,0.0,0.98947,1e-05,1.38802]
[1777933117327,57.38,80278.82,0.0,0.98946,1e-05,1.38847]
[1777933119825,57.38,80277.94,0.0,0.98945,1e-05,1.38964]
[1777933119951,57.38,80277.94,0.0,0.98945,1e-05,1.38964]
[1777933120075,57.38,80277.94,0.0,0.98945,1e-05,1.38964]
[1777933120052,57.38,80277.94,0.0,0.98945,1e-05,1.39003]
[1777933120332,57.38,80277.94,0.0,0.98945,1e-05,1.39003]
[1777933120507,57.38,80277.94,0.0,0.98945,1e-05,1.39003]
[1777933120574,57.38,80277.94,0.0,0.98945,1e-05,1.39003]
[1777933120825,57.38,80277.94,0.0,0.98945,1e-05,1.39003]
[1777933120946,57.38,80277.94,0.0,0.98945,1e-05,1.39003]
[1777933121047,57.39,80277.94,0.0,0.98945,1e-05,1.39022]
[1777933121676,57.39,80270.94,0.0,0.98938,1e-05,1.39797]
[1777933122683,57.39,80269.2,0.0,0.98936,1e-05,1.40008]
[1777933123830,57.39,80269.2,0.0,0.98936,1e-05,1.40008]
[1777933124077,57.39,80269.2,0.0,0.98936,1e-05,1.40008]
[1777933124153,57.39,80268.32,0.0,0.98935,1e-05,1.4014]
[1777933124185,57.39,80268.32,0.0,0.98935,1e-05,1.4014]
[1777933125011,57.39,80268.32,0.0,0.98935,1e-05,1.4014]
[1777933125023,57.39,80268.32,0.0,0.98935,1e-05,1.4014]
[1777933125075,57.39,80268.32,0.0,0.98935,1e-05,1.4014]
[1777933127824,57.39,80268.33,0.0,0.98935,1e-05,1.40173]
[1777933128073,57.39,80268.33,0.0,0.98935,1e-05,1.40173]
[1777933128093,57.39,80269.21,0.0,0.98935,1e-05,1.40109]
[1777933128238,57.39,80269.21,0.0,0.98935,1e-05,1.40109]
[1777933131825,57.4,80268.76,0.0,0.98935,1e-05,1.40176]
[1777933132074,57.4,80268.76,0.0,0.98935,1e-05,1.40176]
[1777933132224,57.4,80269.73,0.0,0.98935,1e-05,1.40102]
[1777933133164,57.4,80269.73,0.0,0.98935,1e-05,1.40102]
[1777933132752,57.4,80270.78,0.0,0.98936,1e-05,1.40003]
[1777933134816,57.4,80270.35,0.0,0.98936,1e-05,1.40068]
[1777933134827,57.4,80270.35,0.0,0.98936,1e-05,1.40068]
[1777933135074,57.4,80270.35,0.0,0.98936,1e-05,1.40068]
[1777933135824,57.4,80270.49,0.0,0.98936,1e-05,1.4007]
[1777933136078,57.4,80270.49,0.0,0.98936,1e-05,1.4007]
[1777933136164,57.41,80270.49,0.0,0.98935,1e-05,1.40104]
[1777933136263,57.41,80270.49,0.0,0.98935,1e-05,1.40104]
[1777933136422,57.41,80270.49,0.0,0.98935,1e-05,1.40104]
[1777933136574,57.41,80270.49,0.0,0.98935,1e-05,1.40104]
[1777933136835,57.41,80270.49,0.0,0.98935,1e-05,1.40104]
[1777933136937,57.41,80270.48,0.0,0.98935,1e-05,1.40105]
[1777933137575,57.41,80270.48,0.0,0.98935,1e-05,1.40105]
[1777933137826,57.41,80270.48,0.0,0.98935,1e-05,1.40105]
[1777933137995,57.41,80270.48,0.0,0.98935,1e-05,1.40105]
[1777933138073,57.41,80270.48,0.0,0.98935,1e-05,1.40105]
[1777933138096,57.41,80270.48,0.0,0.98935,1e-05,1.40139]
[1777933138324,57.41,80270.48,0.0,0.98935,1e-05,1.40139]
[1777933143830,57.41,80271.19,0.0,0.98935,1e-05,1.40144]
[1777933145847,57.42,80278.45,0.0,0.98942,1e-05,1.39373]
[1777933146854,57.42,80282.96,0.0,0.98946,1e-05,1.38891]
[1777933147861,57.42,80285.67,0.0,0.98949,1e-05,1.3861]
[1777933148469,57.42,80285.67,0.0,0.98949,1e-05,1.3861]
[1777933148577,57.42,80285.67,0.0,0.98949,1e-05,1.3861]
[1777933148580,57.42,80285.67,0.0,0.98949,1e-05,1.3861]
[1777933148825,57.42,80285.67,0.0,0.98949,1e-05,1.3861]
[1777933154913,57.43,80284.99,0.0,0.98947,1e-05,1.38819]
[1777933156927,57.43,80278.85,0.0,0.9894,1e-05,1.39535]
[1777933157934,57.44,80271.25,0.0,0.98933,1e-05,1.40397]
[1777933159908,57.44,80271.02,0.0,0.98932,1e-05,1.4044]
[1777933159917,57.44,80271.02,0.0,0.98932,1e-05,1.4044]
[1777933160076,57.44,80271.02,0.0,0.98932,1e-05,1.4044]
[1777933160177,57.44,80271.13,0.0,0.98932,1e-05,1.4046]
[1777933160955,57.44,80272.21,0.0,0.98933,1e-05,1.40339]
[1777933163976,57.44,80273.44,0.0,0.98934,1e-05,1.40249]
[1777933167625,57.45,80273.29,0.0,0.98933,1e-05,1.40329]
[1777933167637,57.45,80273.29,0.0,0.98933,1e-05,1.40329]
[1777933167825,57.45,80273.29,0.0,0.98933,1e-05,1.40329]
[1777933173038,57.45,80274.06,0.0,0.98935,1e-05,1.4012]
[1777933173821,57.45,80274.06,0.0,0.98935,1e-05,1.4012]
[1777933173963,57.45,80274.06,0.0,0.98935,1e-05,1.4012]
[1777933174078,57.45,80274.06,0.0,0.98935,1e-05,1.4012]
[1777933180087,57.46,80273.94,0.0,0.98934,1e-05,1.40241]
[1777933182102,57.47,80271.66,0.0,0.98931,1e-05,1.40525]
[1777933182732,57.47,80271.66,0.0,0.98931,1e-05,1.40525]
[1777933182800,57.47,80271.66,0.0,0.98931,1e-05,1.40525]
[1777933182825,57.47,80271.66,0.0,0.98931,1e-05,1.40525]
[1777933187138,57.47,80280.14,0.0,0.98939,1e-05,1.39656]
[1777933188085,57.47,80280.14,0.0,0.98939,1e-05,1.39656]
[1777933188171,57.47,80280.14,0.0,0.98939,1e-05,1.39656]
[1777933188146,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933188331,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933188414,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933188493,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933188575,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933188578,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933188706,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933188828,57.47,80285.31,0.0,0.98944,1e-05,1.391]
[1777933189152,57.47,80286.72,0.0,0.98945,1e-05,1.38962]
[1777933193185,57.48,80287.53,0.0,0.98945,1e-05,1.38942]
[1777933197213,57.48,80288.31,0.0,0.98946,1e-05,1.38924]
[1777933201057,57.49,80288.44,0.0,0.98945,1e-05,1.38961]
[1777933201081,57.49,80288.44,0.0,0.98945,1e-05,1.38961]
[1777933201256,57.49,80288.44,0.0,0.98945,1e-05,1.38979]
[1777933201327,57.49,80288.44,0.0,0.98945,1e-05,1.38979]
[1777933203255,57.49,80290.42,0.0,0.98947,1e-05,1.38794]
[1777933207283,57.5,80287.69,0.0,0.98944,1e-05,1.39165]
[1777933208859,57.5,80287.69,0.0,0.98944,1e-05,1.39165]
[1777933209047,57.5,80287.69,0.0,0.98944,1e-05,1.39165]
[1777933209082,57.5,80287.69,0.0,0.98944,1e-05,1.39165]
[1777933214332,57.51,80288.12,0.0,0.98943,1e-05,1.39235]
[1777933220374,57.52,80288.23,0.0,0.98942,1e-05,1.39324]
[1777933223740,57.52,80288.12,0.0,0.98942,1e-05,1.3937]
[1777933223828,57.52,80288.12,0.0,0.98942,1e-05,1.3937]
[1777933223835,57.52,80288.12,0.0,0.98942,1e-05,1.3937]
[1777933224007,57.52,80288.12,0.0,0.98942,1e-05,1.3937]
[1777933224075,57.52,80288.12,0.0,0.98942,1e-05,1.3937]
[1777933224175,57.51,80291.77,0.0,0.98946,1e-05,1.38913]
[1777933229437,57.5,80291.69,0.0,0.98947,1e-05,1.38744]
[1777933237493,57.47,80292.21,0.0,0.98953,1e-05,1.38092]
[1777933242528,57.48,80291.68,0.0,0.98951,1e-05,1.38245]
[1777933244542,57.48,80294.05,0.0,0.98953,1e-05,1.38022]
[1777933248571,57.49,80292.97,0.0,0.98952,1e-05,1.38217]
[1777933250034,57.49,80292.97,0.0,0.98952,1e-05,1.38217]
[1777933250078,57.49,80292.97,0.0,0.98952,1e-05,1.38217]
[1777933250175,57.49,80292.97,0.0,0.98952,1e-05,1.38217]
[1777933250276,57.49,80293.89,0.0,0.98952,1e-05,1.38154]
[1777933250329,57.49,80293.89,0.0,0.98952,1e-05,1.38154]
[1777933255622,57.5,80293.92,0.0,0.98951,1e-05,1.38245]
[1777933257316,57.5,80293.92,0.0,0.98951,1e-05,1.38245]
[1777933257325,57.5,80293.92,0.0,0.98951,1e-05,1.38245]
[1777933257337,57.5,80293.92,0.0,0.98951,1e-05,1.38245]
[1777933257579,57.5,80293.92,0.0,0.98951,1e-05,1.38245]
[1777933262671,57.46,80294.41,0.0,0.98956,1e-05,1.37706]
[1777933266739,57.44,80294.37,0.0,0.98958,1e-05,1.37505]
[1777933266831,57.44,80294.37,0.0,0.98958,1e-05,1.37505]
[1777933266843,57.44,80294.37,0.0,0.98958,1e-05,1.37505]
[1777933267076,57.44,80294.37,0.0,0.98958,1e-05,1.37505]
[1777933271143,57.44,80293.24,0.0,0.98957,1e-05,1.3762]
[1777933271273,57.44,80293.24,0.0,0.98957,1e-05,1.3762]
[1777933271244,57.44,80281.73,0.0,0.98945,1e-05,1.38923]
[1777933271326,57.44,80281.73,0.0,0.98945,1e-05,1.38923]
[1777933275764,57.43,80282.84,0.0,0.98948,1e-05,1.38606]
[1777933279792,57.41,80283.79,0.0,0.98951,1e-05,1.3822]
[1777933281848,57.41,80283.79,0.0,0.98951,1e-05,1.3822]
[1777933281892,57.41,80283.79,0.0,0.98951,1e-05,1.3822]
[1777933282076,57.41,80283.79,0.0,0.98951,1e-05,1.3822]
[1777933283819,57.39,80285.31,0.0,0.98955,1e-05,1.37863]
[1777933284788,57.39,80285.31,0.0,0.98955,1e-05,1.37863]
[1777933284826,57.39,80286.1,0.0,0.98956,1e-05,1.37707]
[1777933285838,57.39,80286.1,0.0,0.98956,1e-05,1.37707]
[1777933285973,57.39,80286.1,0.0,0.98956,1e-05,1.37707]
[1777933286071,57.38,80286.22,0.0,0.98957,1e-05,1.37626]
[1777933288279,57.38,80286.75,0.0,0.98958,1e-05,1.37499]
[1777933288338,57.36,80287.49,0.0,0.9896,1e-05,1.37282]
[1777933288341,57.36,80287.49,0.0,0.9896,1e-05,1.37282]
[1777933288577,57.36,80287.49,0.0,0.9896,1e-05,1.37282]
[1777933295904,57.33,80287.38,0.0,0.98965,1e-05,1.36611]
[1777933297354,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933297429,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933297580,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933297594,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933297785,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933297829,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933297980,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933298014,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933298078,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933298088,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933298325,57.32,80287.41,0.0,0.98966,1e-05,1.36542]
[1777933298132,57.32,80286.11,0.0,0.98965,1e-05,1.36617]
[1777933299813,57.31,80286.03,0.0,0.98966,1e-05,1.3656]
[1777933299831,57.31,80286.03,0.0,0.98966,1e-05,1.3656]
[1777933304967,57.28,80285.88,0.0,0.98969,1e-05,1.3618]
[1777933305951,57.28,80285.88,0.0,0.98969,1e-05,1.3618]
[1777933306076,57.28,80285.88,0.0,0.98969,1e-05,1.3618]
[1777933306104,57.27,80286.26,0.0,0.9897,1e-05,1.36073]
[1777933307452,57.27,80286.69,0.0,0.98971,1e-05,1.35961]
[1777933307458,57.27,80286.69,0.0,0.98971,1e-05,1.35961]
[1777933307574,57.27,80286.69,0.0,0.98971,1e-05,1.35961]
[1777933307614,57.27,80286.69,0.0,0.98971,1e-05,1.35961]
[1777933307666,57.26,80286.69,0.0,0.98971,1e-05,1.35896]
[1777933313023,57.24,80283.81,0.0,0.98971,1e-05,1.35886]
[1777933315037,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933315654,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933315718,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933315826,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933315828,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933315939,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933315951,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933316075,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933316286,57.23,80288.48,0.0,0.98977,1e-05,1.35249]
[1777933316176,57.22,80288.74,0.0,0.98978,1e-05,1.35094]
[1777933319829,57.21,80289.26,0.0,0.9898,1e-05,1.34912]
[1777933320076,57.21,80289.26,0.0,0.9898,1e-05,1.34912]
[1777933320225,57.21,80289.26,0.0,0.9898,1e-05,1.34912]
[1777933321079,57.2,80294.59,0.0,0.98986,1e-05,1.34211]
[1777933321875,57.2,80294.59,0.0,0.98986,1e-05,1.34211]
[1777933321993,57.2,80294.59,0.0,0.98986,1e-05,1.34211]
[1777933322074,57.2,80294.59,0.0,0.98986,1e-05,1.34211]
[1777933322086,57.19,80296.27,0.0,0.98988,1e-05,1.33968]
[1777933323829,57.19,80294.83,0.0,0.98987,1e-05,1.34062]
[1777933324075,57.19,80294.83,0.0,0.98987,1e-05,1.34062]
[1777933324243,57.19,80294.83,0.0,0.98987,1e-05,1.34062]
[1777933327831,57.17,80294.75,0.0,0.98989,1e-05,1.33828]
[1777933328076,57.17,80294.75,0.0,0.98989,1e-05,1.33828]
[1777933328314,57.17,80294.75,0.0,0.98989,1e-05,1.33828]
[1777933330929,57.15,80297.32,0.0,0.98993,1e-05,1.33371]
[1777933331074,57.15,80297.32,0.0,0.98993,1e-05,1.33371]
[1777933331085,57.15,80297.32,0.0,0.98993,1e-05,1.33371]
[1777933331256,57.15,80297.32,0.0,0.98993,1e-05,1.33371]
[1777933331326,57.15,80297.32,0.0,0.98993,1e-05,1.33371]
[1777933331357,57.14,80297.7,0.0,0.98995,1e-05,1.33211]
[1777933331827,57.14,80297.7,0.0,0.98995,1e-05,1.33211]
[1777933332075,57.14,80297.7,0.0,0.98995,1e-05,1.33211]
[1777933332235,57.14,80297.7,0.0,0.98995,1e-05,1.33211]
[1777933332424,57.14,80298.95,0.0,0.98996,1e-05,1.33018]
[1777933332581,57.14,80298.95,0.0,0.98996,1e-05,1.33018]
[1777933335829,57.13,80298.08,0.0,0.98997,1e-05,1.32935]
[1777933336075,57.13,80298.08,0.0,0.98997,1e-05,1.32935]
[1777933336233,57.13,80298.08,0.0,0.98997,1e-05,1.32935]
[1777933338749,57.11,80296.28,0.0,0.98997,1e-05,1.32951]
[1777933338824,57.11,80296.28,0.0,0.98997,1e-05,1.32951]
[1777933338948,57.11,80296.28,0.0,0.98997,1e-05,1.32951]
[1777933339075,57.11,80296.28,0.0,0.98997,1e-05,1.32951]
[1777933339205,57.11,80296.37,0.0,0.98998,1e-05,1.32882]
[1777933339832,57.11,80296.37,0.0,0.98998,1e-05,1.32882]
[1777933340076,57.11,80296.37,0.0,0.98998,1e-05,1.32882]
[1777933340188,57.11,80296.37,0.0,0.98998,1e-05,1.32882]
[1777933343830,57.09,80296.78,0.0,0.99,1e-05,1.32604]
[1777933344077,57.09,80296.78,0.0,0.99,1e-05,1.32604]
[1777933344112,57.09,80296.78,0.0,0.99,1e-05,1.32604]
[1777933347165,57.07,80296.21,0.0,0.99001,1e-05,1.32491]
[1777933347290,57.07,80296.21,0.0,0.99001,1e-05,1.32491]
[1777933347325,57.07,80296.21,0.0,0.99001,1e-05,1.32491]
[1777933347322,57.07,80296.76,0.0,0.99002,1e-05,1.32374]
[1777933347826,57.07,80296.76,0.0,0.99002,1e-05,1.32374]
[1777933348074,57.07,80296.76,0.0,0.99002,1e-05,1.32374]
[1777933348303,57.07,80296.76,0.0,0.99002,1e-05,1.32374]
[1777933348488,57.06,80296.76,0.0,0.99003,1e-05,1.32316]
[1777933348578,57.06,80296.76,0.0,0.99003,1e-05,1.32316]
[1777933348846,57.06,80296.76,0.0,0.99003,1e-05,1.32316]
[1777933348934,57.06,80296.76,0.0,0.99003,1e-05,1.32316]
[1777933349074,57.06,80296.76,0.0,0.99003,1e-05,1.32316]
[1777933351290,57.05,80286.63,0.0,0.98995,1e-05,1.33078]
[1777933352087,57.05,80286.63,0.0,0.98995,1e-05,1.33078]
[1777933352154,57.05,80286.63,0.0,0.98995,1e-05,1.33078]
[1777933352162,57.05,80286.63,0.0,0.98995,1e-05,1.33078]
[1777933352283,57.05,80286.63,0.0,0.98995,1e-05,1.33078]
[1777933352326,57.05,80286.63,0.0,0.98995,1e-05,1.33078]
[1777933352297,57.05,80284.92,0.0,0.98994,1e-05,1.33261]
[1777933354816,57.06,80282.46,0.0,0.98991,1e-05,1.33581]
[1777933355831,57.06,80281.36,0.0,0.9899,1e-05,1.33726]
[1777933356058,57.06,80281.36,0.0,0.9899,1e-05,1.33726]
[1777933356074,57.06,80281.36,0.0,0.9899,1e-05,1.33726]
[1777933360165,57.06,80281.95,0.0,0.9899,1e-05,1.33682]
[1777933361361,57.07,80273.14,0.0,0.98981,1e-05,1.34687]
[1777933363143,57.07,80270.53,0.0,0.98979,1e-05,1.34995]
[1777933363251,57.07,80270.53,0.0,0.98979,1e-05,1.34995]
[1777933363325,57.07,80270.53,0.0,0.98979,1e-05,1.34995]
[1777933363582,57.06,80270.01,0.0,0.98979,1e-05,1.34988]
[1777933363610,57.06,80270.01,0.0,0.98979,1e-05,1.34988]
[1777933363831,57.06,80270.01,0.0,0.98979,1e-05,1.34988]
[1777933363838,57.06,80270.01,0.0,0.98979,1e-05,1.34988]
[1777933363957,57.06,80270.01,0.0,0.98979,1e-05,1.34988]
[1777933364080,57.06,80270.01,0.0,0.98979,1e-05,1.34988]
[1777933367403,57.04,80269.89,0.0,0.98981,1e-05,1.34748]
[1777933367828,57.04,80269.89,0.0,0.98981,1e-05,1.34748]
[1777933368074,57.04,80269.89,0.0,0.98981,1e-05,1.34748]
[1777933368188,57.04,80269.89,0.0,0.98981,1e-05,1.34748]
[1777933368337,57.04,80269.89,0.0,0.98981,1e-05,1.34748]
[1777933368473,57.04,80270.13,0.0,0.98982,1e-05,1.3466]
[1777933368575,57.04,80270.13,0.0,0.98982,1e-05,1.3466]
[1777933371047,57.03,80270.31,0.0,0.98983,1e-05,1.34515]
[1777933371078,57.03,80270.31,0.0,0.98983,1e-05,1.34515]
[1777933371324,57.03,80270.31,0.0,0.98983,1e-05,1.34515]
[1777933375063,57.01,80269.79,0.0,0.98984,1e-05,1.34386]
[1777933375080,57.01,80269.79,0.0,0.98984,1e-05,1.34386]
[1777933375325,57.01,80269.79,0.0,0.98984,1e-05,1.34386]
[1777933375426,57.0,80270.08,0.0,0.98985,1e-05,1.34231]
[1777933379470,56.99,80269.18,0.0,0.98986,1e-05,1.34144]
[1777933381833,56.98,80269.1,0.0,0.98986,1e-05,1.34091]
[1777933381994,56.98,80269.1,0.0,0.98986,1e-05,1.34091]
[1777933382074,56.98,80269.1,0.0,0.98986,1e-05,1.34091]
[1777933382189,56.98,80269.1,0.0,0.98986,1e-05,1.34091]
[1777933382324,56.98,80269.1,0.0,0.98986,1e-05,1.34091]
[1777933382574,56.97,80269.07,0.0,0.98988,1e-05,1.33911]
[1777933383375,56.97,80269.07,0.0,0.98988,1e-05,1.33911]
[1777933383575,56.97,80268.82,0.0,0.98988,1e-05,1.33938]
[1777933384045,56.97,80268.82,0.0,0.98988,1e-05,1.33938]
[1777933384076,56.97,80268.82,0.0,0.98988,1e-05,1.33938]
[1777933384135,56.97,80268.82,0.0,0.98988,1e-05,1.33938]
[1777933384331,56.97,80268.82,0.0,0.98988,1e-05,1.33938]
[1777933384390,56.96,80268.4,0.0,0.98988,1e-05,1.33862]
[1777933385831,56.96,80268.6,0.0,0.98989,1e-05,1.3384]
[1777933385846,56.96,80268.6,0.0,0.98989,1e-05,1.3384]
[1777933385968,56.96,80268.6,0.0,0.98989,1e-05,1.3384]
[1777933386138,56.96,80268.6,0.0,0.98989,1e-05,1.3384]
[1777933386319,56.96,80268.6,0.0,0.98989,1e-05,1.3384]
[1777933386496,56.95,80268.6,0.0,0.9899,1e-05,1.33719]
[1777933386575,56.95,80268.6,0.0,0.9899,1e-05,1.33719]
[1777933389558,56.94,80265.8,0.0,0.98989,1e-05,1.3384]
[1777933390534,56.94,80265.8,0.0,0.98989,1e-05,1.3384]
[1777933390575,56.94,80265.8,0.0,0.98989,1e-05,1.3384]
[1777933390667,56.94,80265.8,0.0,0.98989,1e-05,1.3384]
[1777933390825,56.94,80265.8,0.0,0.98989,1e-05,1.3384]
[1777933390878,56.93,80265.1,0.0,0.98988,1e-05,1.33854]
[1777933395409,56.91,80262.19,0.0,0.98988,1e-05,1.33866]
[1777933395473,56.91,80262.19,0.0,0.98988,1e-05,1.33866]
[1777933395561,56.91,80262.19,0.0,0.98988,1e-05,1.33866]
[1777933395576,56.91,80262.19,0.0,0.98988,1e-05,1.33866]
[1777933395600,56.91,80261.38,0.0,0.98988,1e-05,1.33953]
[1777933401438,56.89,80260.76,0.0,0.98989,1e-05,1.33838]
[1777933401550,56.88,80260.14,0.0,0.98989,1e-05,1.33783]
[1777933401574,56.88,80260.14,0.0,0.98989,1e-05,1.33783]
[1777933401645,56.88,80260.02,0.0,0.98989,1e-05,1.33736]
[1777933404667,56.86,80256.47,0.0,0.98988,1e-05,1.33938]
[1777933407570,56.85,80258.29,0.0,0.9899,1e-05,1.33619]
[1777933407647,56.85,80258.29,0.0,0.9899,1e-05,1.33619]
[1777933407830,56.85,80258.29,0.0,0.9899,1e-05,1.33619]
[1777933407860,56.85,80265.93,0.0,0.98998,1e-05,1.32735]
[1777933408695,56.84,80270.02,0.0,0.99003,1e-05,1.32237]
[1777933411974,56.83,80270.95,0.0,0.99004,1e-05,1.32021]
[1777933412079,56.83,80270.95,0.0,0.99004,1e-05,1.32021]
[1777933412090,56.83,80270.95,0.0,0.99004,1e-05,1.32021]
[1777933412326,56.83,80270.95,0.0,0.99004,1e-05,1.32021]
[1777933412330,56.82,80277.35,0.0,0.99013,1e-05,1.31018]
[1777933412723,56.82,80280.51,0.0,0.99016,1e-05,1.30682]
[1777933416823,56.81,80281.06,0.0,0.99018,1e-05,1.30459]
[1777933417839,56.81,80281.0,0.0,0.99018,1e-05,1.30411]
[1777933418826,56.8,80280.99,0.0,0.99019,1e-05,1.30358]
[1777933419074,56.8,80280.99,0.0,0.99019,1e-05,1.30358]
[1777933419384,56.79,80282.64,0.0,0.99021,1e-05,1.30075]
[1777933422420,56.79,80282.32,0.0,0.99021,1e-05,1.30055]
[1777933421786,56.78,80287.07,0.0,0.99026,1e-05,1.29499]
[1777933422582,56.78,80287.07,0.0,0.99026,1e-05,1.29499]
[1777933422825,56.78,80287.07,0.0,0.99026,1e-05,1.29499]
[1777933422866,56.78,80291.1,0.0,0.9903,1e-05,1.29021]
[1777933423772,56.78,80291.1,0.0,0.9903,1e-05,1.29021]
[1777933425834,56.77,80289.1,0.0,0.99029,1e-05,1.29129]
[1777933426074,56.77,80289.1,0.0,0.99029,1e-05,1.29129]
[1777933426196,56.77,80289.1,0.0,0.99029,1e-05,1.29129]
[1777933426294,56.76,80288.61,0.0,0.9903,1e-05,1.29076]
[1777933428116,56.76,80288.63,0.0,0.9903,1e-05,1.29074]
[1777933428128,56.76,80288.63,0.0,0.9903,1e-05,1.29074]
[1777933428324,56.76,80288.63,0.0,0.9903,1e-05,1.29074]
[1777933428575,56.76,80288.58,0.0,0.99031,1e-05,1.28976]
[1777933429826,56.76,80288.04,0.0,0.9903,1e-05,1.29033]
[1777933430074,56.76,80288.04,0.0,0.9903,1e-05,1.29033]
[1777933430254,56.76,80288.04,0.0,0.9903,1e-05,1.29033]
[1777933430356,56.75,80288.64,0.0,0.99032,1e-05,1.28867]
[1777933433825,56.75,80288.81,0.0,0.99032,1e-05,1.28849]
[1777933434074,56.75,80288.81,0.0,0.99032,1e-05,1.28849]
[1777933434344,56.75,80288.81,0.0,0.99032,1e-05,1.28849]
[1777933434445,56.73,80288.81,0.0,0.99033,1e-05,1.28646]
[1777933434536,56.73,80288.81,0.0,0.99033,1e-05,1.28646]
[1777933434574,56.73,80288.81,0.0,0.99033,1e-05,1.28646]
[1777933434737,56.73,80288.81,0.0,0.99033,1e-05,1.28646]
[1777933435884,56.73,80288.65,0.0,0.99034,1e-05,1.28612]
[1777933437825,56.72,80288.06,0.0,0.99034,1e-05,1.28623]
[1777933438074,56.72,80288.06,0.0,0.99034,1e-05,1.28623]
[1777933438185,56.72,80288.06,0.0,0.99034,1e-05,1.28623]
[1777933438286,56.71,80288.43,0.0,0.99035,1e-05,1.28484]
[1777933439446,56.71,80288.43,0.0,0.99035,1e-05,1.28484]
[1777933440207,56.71,80288.36,0.0,0.99035,1e-05,1.28441]
[1777933440225,56.71,80288.36,0.0,0.99035,1e-05,1.28441]
[1777933440325,56.71,80288.36,0.0,0.99035,1e-05,1.28441]
[1777933440403,56.71,80288.36,0.0,0.99035,1e-05,1.28441]
[1777933440576,56.71,80287.82,0.0,0.99035,1e-05,1.28448]
[1777933441828,56.71,80287.68,0.0,0.99035,1e-05,1.28463]
[1777933442074,56.71,80287.68,0.0,0.99035,1e-05,1.28463]
[1777933442195,56.71,80287.68,0.0,0.99035,1e-05,1.28463]
[1777933442270,56.7,80286.77,0.0,0.99035,1e-05,1.28508]
[1777933445827,56.69,80286.34,0.0,0.99036,1e-05,1.28404]
[1777933446085,56.69,80286.34,0.0,0.99036,1e-05,1.28404]
[1777933446267,56.69,80286.34,0.0,0.99036,1e-05,1.28404]
[1777933446368,56.68,80286.34,0.0,0.99036,1e-05,1.28305]
[1777933446960,56.68,80288.73,0.0,0.99039,1e-05,1.28054]
[1777933449826,56.67,80288.8,0.0,0.99039,1e-05,1.2795]
[1777933450075,56.67,80288.8,0.0,0.99039,1e-05,1.2795]
[1777933450151,56.67,80288.8,0.0,0.99039,1e-05,1.2795]
[1777933450252,56.67,80288.8,0.0,0.9904,1e-05,1.27901]
[1777933452836,56.66,80287.34,0.0,0.99039,1e-05,1.27957]
[1777933452911,56.66,80287.34,0.0,0.99039,1e-05,1.27957]
[1777933453077,56.66,80287.34,0.0,0.99039,1e-05,1.27957]
[1777933453828,56.66,80287.46,0.0,0.9904,1e-05,1.27896]
[1777933454076,56.66,80287.46,0.0,0.9904,1e-05,1.27896]
[1777933454262,56.66,80287.46,0.0,0.9904,1e-05,1.27896]
[1777933454291,56.65,80287.64,0.0,0.9904,1e-05,1.27829]
[1777933455017,56.65,80298.47,0.0,0.99051,1e-05,1.26652]
[1777933456024,56.65,80307.25,0.0,0.99059,1e-05,1.25697]
[1777933456886,56.65,80307.25,0.0,0.99059,1e-05,1.25697]
[1777933456953,56.65,80307.25,0.0,0.99059,1e-05,1.25697]
[1777933457079,56.65,80307.25,0.0,0.99059,1e-05,1.25697]
[1777933457345,56.65,80307.25,0.0,0.99059,1e-05,1.25697]
[1777933457402,56.64,80310.47,0.0,0.99063,1e-05,1.25278]
[1777933457577,56.64,80310.47,0.0,0.99063,1e-05,1.25278]
[1777933457829,56.64,80310.47,0.0,0.99063,1e-05,1.25278]
[1777933457959,56.64,80310.47,0.0,0.99063,1e-05,1.25278]
[1777933458038,56.64,80310.07,0.0,0.99062,1e-05,1.25319]
[1777933458570,56.64,80310.07,0.0,0.99062,1e-05,1.25319]
[1777933458593,56.64,80310.07,0.0,0.99062,1e-05,1.25319]
[1777933458830,56.64,80310.07,0.0,0.99062,1e-05,1.25319]
[1777933461829,56.63,80310.22,0.0,0.99064,1e-05,1.25175]
[1777933462074,56.63,80310.22,0.0,0.99064,1e-05,1.25175]
[1777933462205,56.63,80310.22,0.0,0.99064,1e-05,1.25175]
[1777933462307,56.62,80310.44,0.0,0.99064,1e-05,1.25066]
[1777933465087,56.61,80308.36,0.0,0.99063,1e-05,1.25195]
[1777933465829,56.61,80308.36,0.0,0.99063,1e-05,1.25195]
[1777933466080,56.61,80308.36,0.0,0.99063,1e-05,1.25195]
[1777933466209,56.61,80308.36,0.0,0.99063,1e-05,1.25195]
[1777933466336,56.61,80308.36,0.0,0.99063,1e-05,1.25195]
[1777933466415,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933466575,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933466668,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933466937,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933467078,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933467086,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933467219,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933467324,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933467477,56.61,80307.93,0.0,0.99064,1e-05,1.25154]
[1777933467425,56.6,80308.06,0.0,0.99064,1e-05,1.25098]
[1777933467574,56.6,80308.06,0.0,0.99064,1e-05,1.25098]
[1777933467830,56.6,80308.06,0.0,0.99064,1e-05,1.25098]
[1777933467893,56.6,80308.06,0.0,0.99064,1e-05,1.25098]
[1777933468108,56.6,80307.86,0.0,0.99064,1e-05,1.25118]
[1777933470122,56.6,80305.69,0.0,0.99063,1e-05,1.25256]
[1777933471129,56.59,80304.26,0.0,0.99063,1e-05,1.25161]
[1777933471653,56.59,80304.26,0.0,0.99063,1e-05,1.25161]
[1777933471829,56.59,80304.26,0.0,0.99063,1e-05,1.25161]
[1777933471841,56.59,80304.26,0.0,0.99063,1e-05,1.25161]
[1777933471974,56.59,80304.26,0.0,0.99063,1e-05,1.25161]
[1777933472077,56.59,80304.26,0.0,0.99063,1e-05,1.25161]
[1777933472087,56.59,80304.26,0.0,0.99063,1e-05,1.25161]
[1777933472136,56.59,80305.26,0.0,0.99065,1e-05,1.25015]
[1777933475824,56.58,80305.34,0.0,0.99065,1e-05,1.24922]
[1777933476074,56.58,80305.34,0.0,0.99065,1e-05,1.24922]
[1777933476217,56.58,80305.34,0.0,0.99065,1e-05,1.24922]
[1777933476319,56.57,80305.34,0.0,0.99066,1e-05,1.24796]
[1777933478058,56.57,80305.84,0.0,0.99067,1e-05,1.24744]
[1777933478418,56.56,80307.28,0.0,0.99069,1e-05,1.24513]
[1777933479515,56.56,80307.28,0.0,0.99069,1e-05,1.24513]
[1777933479576,56.56,80307.71,0.0,0.99069,1e-05,1.24469]
[1777933479587,56.56,80307.71,0.0,0.99069,1e-05,1.24469]
[1777933479830,56.56,80307.71,0.0,0.99069,1e-05,1.24469]
[1777933485227,56.54,80308.19,0.0,0.99072,1e-05,1.24174]
[1777933491268,56.52,80308.16,0.0,0.99074,1e-05,1.23936]
[1777933496304,56.51,80298.5,0.0,0.99067,1e-05,1.24728]
[1777933497311,56.5,80279.82,0.0,0.9905,1e-05,1.26622]
[1777933498318,56.5,80275.51,0.0,0.99047,1e-05,1.27029]
[1777933499299,56.5,80275.51,0.0,0.99047,1e-05,1.27029]
[1777933499324,56.5,80275.51,0.0,0.99047,1e-05,1.27029]
[1777933499469,56.5,80275.51,0.0,0.99047,1e-05,1.27029]
[1777933499400,56.49,80276.26,0.0,0.99048,1e-05,1.2686]
[1777933499584,56.49,80276.26,0.0,0.99048,1e-05,1.2686]
[1777933499592,56.49,80276.26,0.0,0.99048,1e-05,1.2686]
[1777933500332,56.49,80273.41,0.0,0.99046,1e-05,1.27158]
[1777933500575,56.49,80273.41,0.0,0.99046,1e-05,1.27158]
[1777933500664,56.49,80273.41,0.0,0.99046,1e-05,1.27158]
[1777933500836,56.49,80273.41,0.0,0.99046,1e-05,1.27158]
[1777933501074,56.49,80273.41,0.0,0.99046,1e-05,1.27158]
[1777933501247,56.49,80273.41,0.0,0.99046,1e-05,1.27158]
[1777933501324,56.49,80273.41,0.0,0.99046,1e-05,1.27158]
[1777933501408,56.48,80282.33,0.0,0.99055,1e-05,1.26136]
[1777933501575,56.48,80282.33,0.0,0.99055,1e-05,1.26136]
[1777933501935,56.48,80282.33,0.0,0.99055,1e-05,1.26136]
[1777933502074,56.48,80282.33,0.0,0.99055,1e-05,1.26136]
[1777933502325,56.48,80282.33,0.0,0.99055,1e-05,1.26136]
[1777933502346,56.48,80285.09,0.0,0.99058,1e-05,1.25805]
[1777933503352,56.48,80279.87,0.0,0.99053,1e-05,1.26304]
[1777933503648,56.48,80279.87,0.0,0.99053,1e-05,1.26304]
[1777933503766,56.48,80279.87,0.0,0.99053,1e-05,1.26304]
[1777933503836,56.48,80279.87,0.0,0.99053,1e-05,1.26304]
[1777933504360,56.47,80277.35,0.0,0.99051,1e-05,1.26522]
[1777933504778,56.47,80277.35,0.0,0.99051,1e-05,1.26522]
[1777933505826,56.47,80277.26,0.0,0.99052,1e-05,1.26486]
[1777933505864,56.47,80277.26,0.0,0.99052,1e-05,1.26486]
[1777933506075,56.47,80277.26,0.0,0.99052,1e-05,1.26486]
[1777933506324,56.47,80277.26,0.0,0.99052,1e-05,1.26486]
[1777933506373,56.47,80278.1,0.0,0.99053,1e-05,1.26353]
[1777933507187,56.47,80278.1,0.0,0.99053,1e-05,1.26353]
[1777933507327,56.47,80278.1,0.0,0.99053,1e-05,1.26353]
[1777933507576,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933507723,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933507833,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933508074,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933508189,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933508325,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933508487,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933508529,56.46,80278.88,0.0,0.99054,1e-05,1.26228]
[1777933508525,56.46,80279.35,0.0,0.99055,1e-05,1.26134]
[1777933508578,56.46,80279.35,0.0,0.99055,1e-05,1.26134]
[1777933508660,56.46,80279.35,0.0,0.99055,1e-05,1.26134]
[1777933508829,56.46,80279.35,0.0,0.99055,1e-05,1.26134]
[1777933509080,56.46,80279.35,0.0,0.99055,1e-05,1.26134]
[1777933509394,56.46,80279.29,0.0,0.99055,1e-05,1.26096]
[1777933514519,56.44,80279.07,0.0,0.99056,1e-05,1.25988]
[1777933515643,56.43,80278.82,0.0,0.99057,1e-05,1.25883]
[1777933515726,56.43,80278.82,0.0,0.99057,1e-05,1.25883]
[1777933515828,56.43,80278.82,0.0,0.99057,1e-05,1.25883]
[1777933517827,56.43,80279.0,0.0,0.99058,1e-05,1.25779]
[1777933518245,56.43,80279.0,0.0,0.99058,1e-05,1.25779]
[1777933518324,56.43,80279.0,0.0,0.99058,1e-05,1.25779]
[1777933518576,56.43,80279.0,0.0,0.99058,1e-05,1.25779]
[1777933518458,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933518590,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933519576,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933519827,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933519972,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933520074,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933520083,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933520327,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933520449,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933520575,56.42,80279.3,0.0,0.99058,1e-05,1.25704]
[1777933520472,56.42,80278.68,0.0,0.99058,1e-05,1.25683]
[1777933520825,56.42,80278.68,0.0,0.99058,1e-05,1.25683]
[1777933521357,56.42,80278.68,0.0,0.99058,1e-05,1.25683]
[1777933521466,56.42,80278.68,0.0,0.99058,1e-05,1.25683]
[1777933521578,56.42,80278.68,0.0,0.99058,1e-05,1.25683]
[1777933521479,56.41,80284.42,0.0,0.99064,1e-05,1.25046]
[1777933522485,56.41,80285.91,0.0,0.99066,1e-05,1.24851]
[1777933527520,56.39,80290.24,0.0,0.99071,1e-05,1.242]
[1777933529211,56.39,80290.2,0.0,0.99072,1e-05,1.24164]
[1777933529326,56.39,80290.2,0.0,0.99072,1e-05,1.24164]
[1777933529838,56.39,80290.27,0.0,0.99072,1e-05,1.24117]
[1777933529873,56.39,80290.27,0.0,0.99072,1e-05,1.24117]
[1777933530075,56.39,80290.27,0.0,0.99072,1e-05,1.24117]
[1777933530494,56.39,80290.27,0.0,0.99072,1e-05,1.24117]
[1777933530582,56.39,80290.27,0.0,0.99072,1e-05,1.24117]
[1777933530548,56.38,80290.28,0.0,0.99072,1e-05,1.24076]
[1777933531555,56.38,80295.69,0.0,0.99079,1e-05,1.23283]
[1777933532562,56.38,80297.3,0.0,0.99081,1e-05,1.23081]
[1777933533669,56.37,80296.19,0.0,0.9908,1e-05,1.23156]
[1777933533789,56.37,80296.19,0.0,0.9908,1e-05,1.23156]
[1777933534582,56.37,80296.19,0.0,0.9908,1e-05,1.23156]
[1777933534576,56.37,80295.72,0.0,0.9908,1e-05,1.23166]
[1777933534824,56.37,80295.72,0.0,0.9908,1e-05,1.23166]
[1777933534986,56.37,80295.72,0.0,0.9908,1e-05,1.23166]
[1777933535073,56.37,80295.72,0.0,0.9908,1e-05,1.23166]
[1777933535326,56.37,80295.72,0.0,0.9908,1e-05,1.23166]
[1777933535443,56.37,80295.72,0.0,0.9908,1e-05,1.23166]
[1777933535575,56.37,80295.72,0.0,0.9908,1e-05,1.23166]
[1777933535582,56.37,80295.69,0.0,0.9908,1e-05,1.23131]
[1777933535826,56.37,80295.69,0.0,0.9908,1e-05,1.23131]
[1777933536590,56.36,80295.72,0.0,0.99081,1e-05,1.2309]
[1777933538604,56.36,80293.6,0.0,0.99079,1e-05,1.23231]
[1777933540284,56.36,80293.6,0.0,0.99079,1e-05,1.23231]
[1777933540325,56.36,80293.6,0.0,0.99079,1e-05,1.23231]
[1777933540574,56.36,80293.6,0.0,0.99079,1e-05,1.23231]
[1777933540397,56.35,80294.67,0.0,0.99081,1e-05,1.23045]
[1777933540617,56.35,80294.6,0.0,0.99081,1e-05,1.23053]
[1777933545653,56.33,80295.09,0.0,0.99083,1e-05,1.22815]
[1777933548005,56.33,80295.09,0.0,0.99083,1e-05,1.22815]
[1777933548078,56.33,80295.09,0.0,0.99083,1e-05,1.22815]
[1777933548136,56.33,80295.09,0.0,0.99083,1e-05,1.22815]
[1777933548334,56.33,80295.09,0.0,0.99083,1e-05,1.22815]
[1777933550688,56.32,80296.24,0.0,0.99086,1e-05,1.22512]
[1777933553708,56.31,80295.12,0.0,0.99085,1e-05,1.22517]
[1777933555261,56.31,80295.12,0.0,0.99085,1e-05,1.22517]
[1777933555324,56.31,80295.12,0.0,0.99085,1e-05,1.22517]
[1777933555370,56.31,80295.12,0.0,0.99085,1e-05,1.22517]
[1777933555503,56.31,80295.12,0.0,0.99085,1e-05,1.22517]
[1777933555579,56.31,80295.12,0.0,0.99085,1e-05,1.22517]
[1777933556730,56.3,80299.84,0.0,0.99091,1e-05,1.21928]
[1777933559515,56.3,80300.39,0.0,0.99091,1e-05,1.21837]
[1777933559616,56.29,80302.85,0.0,0.99094,1e-05,1.21518]
[1777933559835,56.29,80302.85,0.0,0.99094,1e-05,1.21518]
[1777933559933,56.29,80302.88,0.0,0.99094,1e-05,1.21515]
[1777933564945,56.28,80301.8,0.0,0.99094,1e-05,1.21485]
[1777933565076,56.28,80301.8,0.0,0.99094,1e-05,1.21485]
[1777933565177,56.28,80302.03,0.0,0.99095,1e-05,1.21427]
[1777933567427,56.27,80301.87,0.0,0.99095,1e-05,1.21408]
[1777933567439,56.27,80301.87,0.0,0.99095,1e-05,1.21408]
[1777933567577,56.27,80301.87,0.0,0.99095,1e-05,1.21408]
[1777933573586,56.26,80300.18,0.0,0.99095,1e-05,1.21373]
[1777933573641,56.25,80299.24,0.0,0.99095,1e-05,1.21399]
[1777933573744,56.25,80299.24,0.0,0.99095,1e-05,1.21399]
[1777933573826,56.25,80299.24,0.0,0.99095,1e-05,1.21399]
[1777933574721,56.25,80299.52,0.0,0.99095,1e-05,1.2137]
[1777933574732,56.25,80299.52,0.0,0.99095,1e-05,1.2137]
[1777933574825,56.25,80299.52,0.0,0.99095,1e-05,1.2137]
[1777933574857,56.25,80299.69,0.0,0.99096,1e-05,1.21319]
[1777933576871,56.24,80303.64,0.0,0.991,1e-05,1.20851]
[1777933578153,56.24,80303.64,0.0,0.991,1e-05,1.20851]
[1777933578226,56.24,80303.64,0.0,0.991,1e-05,1.20851]
[1777933578325,56.24,80303.64,0.0,0.991,1e-05,1.20851]
[1777933578402,56.24,80303.64,0.0,0.991,1e-05,1.20851]
[1777933578555,56.24,80303.64,0.0,0.991,1e-05,1.20851]
[1777933578575,56.24,80303.64,0.0,0.991,1e-05,1.20851]
[1777933578427,56.24,80307.83,0.0,0.99104,1e-05,1.20363]
[1777933578722,56.24,80307.83,0.0,0.99104,1e-05,1.20363]
[1777933578826,56.24,80307.83,0.0,0.99104,1e-05,1.20363]
[1777933578837,56.24,80307.83,0.0,0.99104,1e-05,1.20363]
[1777933579075,56.24,80307.83,0.0,0.99104,1e-05,1.20363]
[1777933579176,56.24,80308.18,0.0,0.99104,1e-05,1.20328]
[1777933582913,56.23,80305.2,0.0,0.99103,1e-05,1.20497]
[1777933586922,56.22,80303.33,0.0,0.99102,1e-05,1.20585]
[1777933586975,56.22,80303.33,0.0,0.99102,1e-05,1.20585]
[1777933587074,56.22,80303.33,0.0,0.99102,1e-05,1.20585]
[1777933587212,56.22,80303.33,0.0,0.99102,1e-05,1.20585]
[1777933588050,56.21,80303.98,0.0,0.99103,1e-05,1.20486]
[1777933588074,56.21,80303.98,0.0,0.99103,1e-05,1.20486]
[1777933588084,56.21,80303.98,0.0,0.99103,1e-05,1.20486]
[1777933588324,56.21,80303.98,0.0,0.99103,1e-05,1.20486]
[1777933588426,56.21,80303.98,0.0,0.99103,1e-05,1.2042]
[1777933589825,56.21,80303.98,0.0,0.99103,1e-05,1.2042]
[1777933590074,56.21,80303.98,0.0,0.99103,1e-05,1.2042]
[1777933590187,56.21,80303.98,0.0,0.99103,1e-05,1.2042]
[1777933593825,56.2,80304.24,0.0,0.99106,1e-05,1.20099]
[1777933594074,56.2,80304.24,0.0,0.99106,1e-05,1.20099]
[1777933594190,56.2,80304.24,0.0,0.99106,1e-05,1.20099]
[1777933594506,56.2,80304.24,0.0,0.99106,1e-05,1.20099]
[1777933595641,56.19,80304.17,0.0,0.99107,1e-05,1.20009]
[1777933595667,56.19,80304.17,0.0,0.99107,1e-05,1.20009]
[1777933595836,56.19,80304.17,0.0,0.99107,1e-05,1.20009]
[1777933596005,56.19,80304.21,0.0,0.99107,1e-05,1.19972]
[1777933597832,56.19,80304.21,0.0,0.99107,1e-05,1.19972]
[1777933598009,56.19,80304.21,0.0,0.99107,1e-05,1.19972]
[1777933602707,56.17,80304.32,0.0,0.99109,1e-05,1.19768]
[1777933602798,56.17,80304.32,0.0,0.99109,1e-05,1.19768]
[1777933602829,56.17,80304.32,0.0,0.99109,1e-05,1.19768]
[1777933603053,56.17,80304.24,0.0,0.99109,1e-05,1.19744]
[1777933604060,56.17,80307.18,0.0,0.99112,1e-05,1.19418]
[1777933607333,56.16,80307.77,0.0,0.99113,1e-05,1.19296]
[1777933607472,56.16,80307.77,0.0,0.99113,1e-05,1.19296]
[1777933607576,56.16,80307.77,0.0,0.99113,1e-05,1.19296]
[1777933607579,56.16,80307.77,0.0,0.99113,1e-05,1.19296]
[1777933607711,56.16,80307.1,0.0,0.99113,1e-05,1.19301]
[1777933607834,56.16,80307.1,0.0,0.99113,1e-05,1.19301]
[1777933607845,56.16,80307.1,0.0,0.99113,1e-05,1.19301]
[1777933609826,56.16,80307.11,0.0,0.99113,1e-05,1.193]
[1777933610074,56.16,80307.11,0.0,0.99113,1e-05,1.193]
[1777933610224,56.16,80307.11,0.0,0.99113,1e-05,1.193]
[1777933610377,56.16,80307.11,0.0,0.99113,1e-05,1.193]
[1777933610573,56.16,80307.11,0.0,0.99113,1e-05,1.193]
[1777933610692,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933610810,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933610825,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933610926,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933611047,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933611075,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933611159,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933611283,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933611297,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933611325,56.15,80307.15,0.0,0.99114,1e-05,1.19203]
[1777933611382,56.15,80306.91,0.0,0.99113,1e-05,1.19227]
[1777933613825,56.14,80307.01,0.0,0.99114,1e-05,1.19154]
[1777933614073,56.14,80307.01,0.0,0.99114,1e-05,1.19154]
[1777933614225,56.14,80307.01,0.0,0.99114,1e-05,1.19154]
[1777933614280,56.14,80307.01,0.0,0.99114,1e-05,1.19154]
[1777933614323,56.14,80307.01,0.0,0.99114,1e-05,1.19154]
[1777933614413,56.14,80307.01,0.0,0.99114,1e-05,1.19154]
[1777933614575,56.14,80307.01,0.0,0.99114,1e-05,1.19154]
[1777933614827,56.14,80307.01,0.0,0.99115,1e-05,1.19093]
[1777933614846,56.14,80307.01,0.0,0.99115,1e-05,1.19093]
[1777933615056,56.14,80307.01,0.0,0.99115,1e-05,1.19093]
[1777933615086,56.14,80307.01,0.0,0.99115,1e-05,1.19093]
[1777933615137,56.14,80298.81,0.0,0.99107,1e-05,1.19913]
[1777933616205,56.14,80298.81,0.0,0.99107,1e-05,1.19913]
[1777933616309,56.14,80298.81,0.0,0.99107,1e-05,1.19913]
[1777933616325,56.14,80298.81,0.0,0.99107,1e-05,1.19913]
[1777933616479,56.14,80298.81,0.0,0.99107,1e-05,1.19913]
[1777933616562,56.13,80293.4,0.0,0.99103,1e-05,1.20391]
[1777933616938,56.13,80293.4,0.0,0.99103,1e-05,1.20391]
[1777933616949,56.13,80293.4,0.0,0.99103,1e-05,1.20391]
[1777933617069,56.13,80293.4,0.0,0.99103,1e-05,1.20391]
[1777933617327,56.13,80293.4,0.0,0.99103,1e-05,1.20391]
[1777933617370,56.13,80292.83,0.0,0.99103,1e-05,1.20448]
[1777933620172,56.12,80282.98,0.0,0.99095,1e-05,1.21342]
[1777933622169,56.12,80280.39,0.0,0.99093,1e-05,1.2157]
[1777933622316,56.12,80280.39,0.0,0.99093,1e-05,1.2157]
[1777933622324,56.12,80280.39,0.0,0.99093,1e-05,1.2157]
[1777933623535,56.12,80279.92,0.0,0.99093,1e-05,1.21582]
[1777933623576,56.12,80279.92,0.0,0.99093,1e-05,1.21582]
[1777933623587,56.12,80279.92,0.0,0.99093,1e-05,1.21582]
[1777933623677,56.11,80280.58,0.0,0.99094,1e-05,1.21444]
[1777933623828,56.11,80280.58,0.0,0.99094,1e-05,1.21444]
[1777933628062,56.1,80280.77,0.0,0.99095,1e-05,1.21319]
[1777933628074,56.1,80280.77,0.0,0.99095,1e-05,1.21319]
[1777933628178,56.1,80280.77,0.0,0.99095,1e-05,1.21319]
[1777933628325,56.1,80280.77,0.0,0.99095,1e-05,1.21319]
[1777933628421,56.1,80280.77,0.0,0.99095,1e-05,1.21319]
[1777933628576,56.1,80280.77,0.0,0.99095,1e-05,1.21319]
[1777933628833,56.1,80280.86,0.0,0.99096,1e-05,1.2124]
[1777933628905,56.1,80280.86,0.0,0.99096,1e-05,1.2124]
[1777933629793,56.1,80280.86,0.0,0.99096,1e-05,1.2124]
[1777933629826,56.1,80280.86,0.0,0.99096,1e-05,1.2124]
[1777933632927,56.09,80279.41,0.0,0.99096,1e-05,1.21282]
[1777933632936,56.09,80279.41,0.0,0.99096,1e-05,1.21282]
[1777933633081,56.09,80279.41,0.0,0.99096,1e-05,1.21282]
[1777933633263,56.06,80279.53,0.0,0.99099,1e-05,1.20924]
[1777933635497,56.06,80279.49,0.0,0.99099,1e-05,1.20894]
[1777933635578,56.06,80279.49,0.0,0.99099,1e-05,1.20894]
[1777933636136,56.05,80279.49,0.0,0.99099,1e-05,1.20826]
[1777933637827,56.05,80279.47,0.0,0.991,1e-05,1.20794]
[1777933638073,56.05,80279.47,0.0,0.991,1e-05,1.20794]
[1777933638083,56.05,80279.47,0.0,0.991,1e-05,1.20794]
[1777933638236,56.05,80279.47,0.0,0.991,1e-05,1.20794]
[1777933638574,56.05,80279.47,0.0,0.991,1e-05,1.20794]
[1777933638773,56.04,80279.13,0.0,0.991,1e-05,1.20761]
[1777933640036,56.04,80278.96,0.0,0.991,1e-05,1.20778]
[1777933640079,56.04,80278.96,0.0,0.991,1e-05,1.20778]
[1777933640102,56.04,80278.96,0.0,0.991,1e-05,1.20778]
[1777933640326,56.04,80278.96,0.0,0.991,1e-05,1.20778]
[1777933640339,56.04,80277.15,0.0,0.99099,1e-05,1.20928]
[1777933641828,56.04,80277.19,0.0,0.99099,1e-05,1.2089]
[1777933642074,56.04,80277.19,0.0,0.99099,1e-05,1.2089]
[1777933642280,56.04,80277.19,0.0,0.99099,1e-05,1.2089]
[1777933642574,56.04,80277.19,0.0,0.99099,1e-05,1.2089]
[1777933642825,56.03,80277.19,0.0,0.99099,1e-05,1.20822]
[1777933642953,56.03,80277.19,0.0,0.99099,1e-05,1.20822]
[1777933643074,56.03,80277.19,0.0,0.99099,1e-05,1.20822]
[1777933643324,56.03,80277.19,0.0,0.99099,1e-05,1.20822]
[1777933643480,56.03,80277.19,0.0,0.99099,1e-05,1.20822]
[1777933643574,56.03,80277.19,0.0,0.99099,1e-05,1.20822]
[1777933643833,56.03,80277.19,0.0,0.991,1e-05,1.20788]
[1777933646354,56.02,80269.16,0.0,0.99093,1e-05,1.21535]
[1777933648866,56.02,80267.66,0.0,0.99092,1e-05,1.21654]
[1777933648875,56.02,80267.66,0.0,0.99092,1e-05,1.21654]
[1777933649080,56.02,80267.66,0.0,0.99092,1e-05,1.21654]
[1777933649154,56.01,80267.66,0.0,0.99093,1e-05,1.21583]
[1777933654206,56.01,80267.88,0.0,0.99095,1e-05,1.21259]
[1777933654410,56.01,80278.01,0.0,0.99104,1e-05,1.20234]
[1777933655685,56.01,80278.01,0.0,0.99104,1e-05,1.20234]
[1777933655696,56.01,80278.01,0.0,0.99104,1e-05,1.20234]
[1777933655417,56.01,80281.97,0.0,0.99108,1e-05,1.19835]
[1777933655826,56.01,80281.97,0.0,0.99108,1e-05,1.19835]
[1777933656424,56.01,80282.73,0.0,0.99108,1e-05,1.19759]
[1777933661460,56.01,80282.46,0.0,0.99108,1e-05,1.19786]
[1777933666495,56.01,80282.01,0.0,0.99108,1e-05,1.19831]
[1777933667502,56.01,80278.27,0.0,0.99104,1e-05,1.20208]
[1777933668877,56.01,80277.69,0.0,0.99104,1e-05,1.20266]
[1777933668988,56.01,80277.69,0.0,0.99104,1e-05,1.20266]
[1777933669077,56.01,80277.69,0.0,0.99104,1e-05,1.20266]
[1777933669510,56.01,80277.69,0.0,0.99104,1e-05,1.20266]
[1777933669611,56.01,80277.83,0.0,0.99104,1e-05,1.20252]
[1777933669828,56.01,80277.83,0.0,0.99104,1e-05,1.20252]
[1777933672965,56.01,80277.99,0.0,0.99104,1e-05,1.20236]
[1777933673079,56.01,80277.99,0.0,0.99104,1e-05,1.20236]
[1777933673544,56.01,80281.12,0.0,0.99107,1e-05,1.19921]
[1777933674858,56.01,80282.54,0.0,0.99108,1e-05,1.19778]
[1777933674984,56.01,80282.54,0.0,0.99108,1e-05,1.19778]
[1777933675083,56.01,80282.54,0.0,0.99108,1e-05,1.19778]
[1777933675558,56.01,80282.71,0.0,0.99108,1e-05,1.19761]
[1777933678932,56.01,80280.79,0.0,0.99107,1e-05,1.19954]
[1777933678943,56.01,80280.79,0.0,0.99107,1e-05,1.19954]
[1777933679076,56.01,80280.79,0.0,0.99107,1e-05,1.19954]
[1777933683872,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933683962,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684079,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684098,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684328,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684470,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684575,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684677,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684826,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933684858,56.01,80281.72,0.0,0.99107,1e-05,1.1986]
[1777933685628,56.01,80281.56,0.0,0.99107,1e-05,1.19876]
[1777933687440,56.01,80281.34,0.0,0.99107,1e-05,1.19899]
[1777933687575,56.01,80281.34,0.0,0.99107,1e-05,1.19899]
[1777933687825,56.01,80280.77,0.0,0.99107,1e-05,1.19956]
[1777933687826,56.01,80280.77,0.0,0.99107,1e-05,1.19956]
[1777933688074,56.01,80280.77,0.0,0.99107,1e-05,1.19956]
[1777933688202,56.01,80280.77,0.0,0.99107,1e-05,1.19956]
[1777933688338,56.01,80280.77,0.0,0.99107,1e-05,1.19956]
[1777933688573,56.01,80280.77,0.0,0.99107,1e-05,1.19956]
[1777933688747,56.01,80280.77,0.0,0.99107,1e-05,1.19956]
[1777933688649,56.01,80281.11,0.0,0.99107,1e-05,1.19922]
[1777933688929,56.01,80281.11,0.0,0.99107,1e-05,1.19922]
[1777933689074,56.01,80281.11,0.0,0.99107,1e-05,1.19922]
[1777933689151,56.01,80281.11,0.0,0.99107,1e-05,1.19922]
[1777933689481,56.01,80281.11,0.0,0.99107,1e-05,1.19922]
[1777933689575,56.01,80281.11,0.0,0.99107,1e-05,1.19922]
[1777933689608,56.01,80281.11,0.0,0.99107,1e-05,1.19922]
[1777933694691,56.01,80281.03,0.0,0.99107,1e-05,1.1993]
[1777933695525,56.01,80281.03,0.0,0.99107,1e-05,1.1993]
[1777933695574,56.01,80281.03,0.0,0.99107,1e-05,1.1993]
[1777933695698,56.01,80280.89,0.0,0.99107,1e-05,1.19944]
[1777933696705,56.01,80278.18,0.0,0.99104,1e-05,1.20217]
[1777933697226,56.01,80278.18,0.0,0.99104,1e-05,1.20217]
[1777933697333,56.01,80278.18,0.0,0.99104,1e-05,1.20217]
[1777933697337,56.01,80278.18,0.0,0.99104,1e-05,1.20217]
[1777933697575,56.01,80278.18,0.0,0.99104,1e-05,1.20217]
[1777933697712,56.01,80275.15,0.0,0.99102,1e-05,1.20523]
[1777933702747,56.01,80273.66,0.0,0.991,1e-05,1.20673]
[1777933704761,56.01,80277.09,0.0,0.99103,1e-05,1.20327]
[1777933706415,56.01,80277.09,0.0,0.99103,1e-05,1.20327]
[1777933706475,56.01,80277.09,0.0,0.99103,1e-05,1.20327]
[1777933706577,56.01,80277.09,0.0,0.99103,1e-05,1.20327]
[1777933706726,56.01,80277.09,0.0,0.99103,1e-05,1.20327]
[1777933706659,56.01,80277.33,0.0,0.99104,1e-05,1.20302]
[1777933706871,56.01,80277.33,0.0,0.99104,1e-05,1.20302]
[1777933706946,56.01,80277.33,0.0,0.99104,1e-05,1.20302]
[1777933707075,56.01,80277.33,0.0,0.99104,1e-05,1.20302]
[1777933709832,56.01,80277.4,0.0,0.99104,1e-05,1.20295]
[1777933710081,56.01,80277.4,0.0,0.99104,1e-05,1.20295]
[1777933710242,56.01,80277.4,0.0,0.99104,1e-05,1.20295]
[1777933710455,56.01,80277.4,0.0,0.99104,1e-05,1.20295]
[1777933710575,56.01,80277.4,0.0,0.99104,1e-05,1.20295]
[1777933710584,56.01,80277.4,0.0,0.99104,1e-05,1.20295]
[1777933710658,56.01,80277.43,0.0,0.99104,1e-05,1.20292]
[1777933713832,56.01,80277.46,0.0,0.99105,1e-05,1.20094]
[1777933714076,56.01,80277.46,0.0,0.99105,1e-05,1.20094]
[1777933714109,56.01,80277.46,0.0,0.99105,1e-05,1.20094]
[1777933714177,56.01,80277.42,0.0,0.99105,1e-05,1.20099]
[1777933717831,56.01,80277.66,0.0,0.99105,1e-05,1.20074]
[1777933718080,56.01,80277.66,0.0,0.99105,1e-05,1.20074]
[1777933718213,56.01,80277.66,0.0,0.99105,1e-05,1.20074]
[1777933718314,56.01,80277.66,0.0,0.99105,1e-05,1.20074]
[1777933721825,56.01,80277.54,0.0,0.99105,1e-05,1.20086]
[1777933722076,56.01,80277.54,0.0,0.99105,1e-05,1.20086]
[1777933722271,56.01,80277.54,0.0,0.99105,1e-05,1.20086]
[1777933722458,56.01,80277.54,0.0,0.99105,1e-05,1.20086]
[1777933722573,56.01,80277.54,0.0,0.99105,1e-05,1.20086]
[1777933722675,56.01,80277.26,0.0,0.99105,1e-05,1.20115]
[1777933724488,56.01,80277.16,0.0,0.99105,1e-05,1.20125]
[1777933724573,56.01,80277.16,0.0,0.99105,1e-05,1.20125]
[1777933724656,56.01,80277.2,0.0,0.99105,1e-05,1.20121]
[1777933729566,56.01,80277.23,0.0,0.99105,1e-05,1.20118]
[1777933732957,56.01,80273.62,0.0,0.99102,1e-05,1.20482]
[1777933734545,56.01,80273.62,0.0,0.99102,1e-05,1.20482]
[1777933735101,56.01,80271.7,0.0,0.991,1e-05,1.20676]
[1777933735140,56.01,80271.7,0.0,0.991,1e-05,1.20676]
[1777933735327,56.01,80271.7,0.0,0.991,1e-05,1.20676]
[1777933737506,56.01,80271.73,0.0,0.991,1e-05,1.20673]
[1777933737575,56.01,80271.73,0.0,0.991,1e-05,1.20673]
[1777933737577,56.01,80271.73,0.0,0.991,1e-05,1.20673]
[1777933737676,56.01,80263.7,0.0,0.99093,1e-05,1.21487]
[1777933737992,56.01,80260.27,0.0,0.9909,1e-05,1.21837]
[1777933738902,56.01,80260.27,0.0,0.9909,1e-05,1.21837]
[1777933738916,56.01,80260.27,0.0,0.9909,1e-05,1.21837]
[1777933739076,56.01,80260.27,0.0,0.9909,1e-05,1.21837]
[1777933739309,56.01,80260.27,0.0,0.9909,1e-05,1.21837]
[1777933741773,56.01,80260.44,0.0,0.9909,1e-05,1.21819]
[1777933743577,56.01,80258.9,0.0,0.99089,1e-05,1.21977]
[1777933743726,56.01,80258.9,0.0,0.99089,1e-05,1.21977]
[1777933743644,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933743835,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933743956,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933744034,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933744061,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933744078,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933743828,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933745833,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933746074,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933746194,56.01,80259.24,0.0,0.99089,1e-05,1.21942]
[1777933747058,56.01,80259.2,0.0,0.99089,1e-05,1.21946]
[1777933749825,56.01,80259.89,0.0,0.9909,1e-05,1.21876]
[1777933750081,56.01,80259.89,0.0,0.9909,1e-05,1.21876]
[1777933750317,56.01,80259.89,0.0,0.9909,1e-05,1.21876]
[1777933750416,56.01,80260.11,0.0,0.9909,1e-05,1.21853]
[1777933752761,56.01,80260.14,0.0,0.9909,1e-05,1.2185]
[1777933752093,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933752824,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933752832,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933752994,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933753082,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933753827,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933754076,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933754203,56.01,80262.43,0.0,0.99092,1e-05,1.21617]
[1777933754303,56.01,80262.89,0.0,0.99092,1e-05,1.2157]
[1777933757828,56.02,80263.1,0.0,0.99091,1e-05,1.21693]
[1777933758077,56.02,80263.1,0.0,0.99091,1e-05,1.21693]
[1777933758199,56.02,80263.1,0.0,0.99091,1e-05,1.21693]
[1777933758300,56.02,80263.14,0.0,0.99091,1e-05,1.21737]
[1777933761830,56.03,80263.1,0.0,0.9909,1e-05,1.21837]
[1777933762076,56.03,80263.1,0.0,0.9909,1e-05,1.21837]
[1777933762165,56.03,80263.1,0.0,0.9909,1e-05,1.21837]
[1777933762176,56.04,80262.67,0.0,0.99089,1e-05,1.21976]
[1777933763549,56.04,80262.67,0.0,0.99089,1e-05,1.21976]
[1777933763575,56.04,80262.67,0.0,0.99089,1e-05,1.21976]
[1777933763819,56.04,80262.67,0.0,0.99089,1e-05,1.21976]
[1777933763826,56.04,80262.67,0.0,0.99089,1e-05,1.21976]
[1777933765829,56.05,80262.37,0.0,0.99087,1e-05,1.22148]
[1777933766082,56.05,80262.37,0.0,0.99087,1e-05,1.22148]
[1777933766180,56.05,80262.37,0.0,0.99087,1e-05,1.22148]
[1777933766191,56.05,80260.35,0.0,0.99085,1e-05,1.22402]
[1777933769831,56.06,80260.32,0.0,0.99084,1e-05,1.22498]
[1777933770076,56.06,80260.32,0.0,0.99084,1e-05,1.22498]
[1777933770198,56.06,80260.32,0.0,0.99084,1e-05,1.22498]
[1777933770381,56.06,80260.32,0.0,0.99084,1e-05,1.22498]
[1777933770575,56.06,80260.32,0.0,0.99084,1e-05,1.22498]
[1777933770749,56.06,80260.32,0.0,0.99084,1e-05,1.22498]
[1777933770676,56.07,80260.32,0.0,0.99083,1e-05,1.22637]
[1777933770935,56.07,80260.32,0.0,0.99083,1e-05,1.22637]
[1777933771079,56.07,80260.32,0.0,0.99083,1e-05,1.22637]
[1777933771210,56.07,80260.32,0.0,0.99083,1e-05,1.22637]
[1777933771225,56.07,80260.12,0.0,0.99084,1e-05,1.2246]
[1777933773045,56.07,80260.12,0.0,0.99084,1e-05,1.2246]
[1777933773062,56.07,80260.12,0.0,0.99084,1e-05,1.2246]
[1777933773080,56.07,80260.12,0.0,0.99084,1e-05,1.2246]
[1777933773830,56.07,80260.12,0.0,0.99084,1e-05,1.2246]
[1777933774074,56.08,80259.32,0.0,0.99083,1e-05,1.22635]
[1777933774171,56.08,80259.32,0.0,0.99083,1e-05,1.22635]
[1777933774247,56.08,80258.4,0.0,0.99082,1e-05,1.22775]
[1777933777828,56.09,80257.2,0.0,0.9908,1e-05,1.2299]
[1777933778075,56.13,80255.32,0.0,0.99074,1e-05,1.23637]
[1777933778188,56.13,80255.32,0.0,0.99074,1e-05,1.23637]
[1777933778336,56.13,80255.32,0.0,0.99074,1e-05,1.23637]
[1777933778439,56.13,80255.32,0.0,0.99074,1e-05,1.23637]
[1777933778569,56.13,80255.32,0.0,0.99074,1e-05,1.23637]
[1777933778580,56.13,80255.32,0.0,0.99074,1e-05,1.23637]
[1777933778682,56.13,80255.32,0.0,0.99074,1e-05,1.23637]
[1777933778784,56.17,80255.03,0.0,0.9907,1e-05,1.24152]
[1777933781834,56.17,80254.8,0.0,0.99069,1e-05,1.24219]
[1777933781927,56.18,80254.53,0.0,0.99069,1e-05,1.24291]
[1777933782303,56.18,80254.57,0.0,0.99068,1e-05,1.2433]
[1777933785827,56.19,80256.1,0.0,0.99069,1e-05,1.24258]
[1777933785846,56.19,80256.1,0.0,0.99069,1e-05,1.24258]
[1777933785324,56.19,80253.74,0.0,0.99067,1e-05,1.24545]
[1777933785927,56.19,80253.74,0.0,0.99066,1e-05,1.24588]
[1777933787830,56.19,80253.74,0.0,0.99066,1e-05,1.24588]
[1777933787946,56.2,80253.71,0.0,0.99066,1e-05,1.24634]
[1777933788641,56.2,80253.71,0.0,0.99066,1e-05,1.24634]
[1777933788653,56.2,80253.71,0.0,0.99066,1e-05,1.24634]
[1777933788769,56.2,80253.71,0.0,0.99066,1e-05,1.24634]
[1777933788830,56.2,80253.71,0.0,0.99066,1e-05,1.24634]
[1777933788742,56.21,80255.26,0.0,0.99066,1e-05,1.24559]
[1777933789825,56.21,80255.26,0.0,0.99066,1e-05,1.24559]
[1777933789900,56.21,80255.45,0.0,0.99067,1e-05,1.24539]
[1777933790075,56.21,80255.45,0.0,0.99067,1e-05,1.24539]
[1777933790324,56.21,80255.45,0.0,0.99067,1e-05,1.24539]
[1777933790489,56.21,80255.45,0.0,0.99067,1e-05,1.24539]
[1777933790587,56.21,80255.45,0.0,0.99067,1e-05,1.24539]
[1777933790826,56.21,80255.45,0.0,0.99067,1e-05,1.24539]
[1777933790590,56.21,80255.43,0.0,0.99066,1e-05,1.24584]
[1777933790948,56.21,80255.43,0.0,0.99066,1e-05,1.24584]
[1777933791365,56.21,80253.14,0.0,0.99064,1e-05,1.24864]
[1777933793826,56.22,80253.17,0.0,0.99063,1e-05,1.24903]
[1777933794074,56.22,80253.6,0.0,0.99064,1e-05,1.24901]
[1777933794116,56.22,80253.6,0.0,0.99064,1e-05,1.24901]
[1777933794505,56.22,80253.6,0.0,0.99064,1e-05,1.24901]
[1777933794579,56.22,80253.6,0.0,0.99064,1e-05,1.24901]
[1777933794669,56.23,80253.9,0.0,0.99063,1e-05,1.24954]
[1777933797221,56.23,80253.28,0.0,0.99062,1e-05,1.2506]
[1777933797329,56.23,80253.28,0.0,0.99062,1e-05,1.2506]
[1777933797404,56.23,80253.28,0.0,0.99062,1e-05,1.2506]
[1777933797578,56.23,80253.28,0.0,0.99062,1e-05,1.2506]
[1777933797734,56.23,80253.28,0.0,0.99062,1e-05,1.2506]
[1777933797833,56.23,80253.28,0.0,0.99062,1e-05,1.2506]
[1777933797786,56.24,80253.66,0.0,0.99062,1e-05,1.25104]
[1777933803450,56.25,80255.2,0.0,0.99061,1e-05,1.25154]
[1777933804798,56.25,80255.2,0.0,0.99061,1e-05,1.25154]
[1777933804834,56.25,80255.2,0.0,0.99061,1e-05,1.25154]
[1777933804847,56.25,80255.2,0.0,0.99061,1e-05,1.25154]
[1777933805076,56.26,80256.57,0.0,0.99062,1e-05,1.25053]
[1777933805357,56.26,80256.57,0.0,0.99062,1e-05,1.25053]
[1777933805478,56.26,80256.57,0.0,0.99062,1e-05,1.25053]
[1777933805575,56.26,80256.57,0.0,0.99062,1e-05,1.25053]
[1777933805580,56.26,80256.18,0.0,0.99062,1e-05,1.25136]
[1777933812515,56.29,80255.88,0.0,0.99059,1e-05,1.25458]
[1777933814513,56.29,80255.37,0.0,0.99058,1e-05,1.25553]
[1777933815611,56.29,80254.97,0.0,0.99057,1e-05,1.25636]
[1777933815680,56.29,80254.97,0.0,0.99057,1e-05,1.25636]
[1777933815835,56.29,80254.97,0.0,0.99057,1e-05,1.25636]
[1777933815854,56.29,80254.97,0.0,0.99057,1e-05,1.25636]
[1777933815773,56.3,80254.77,0.0,0.99056,1e-05,1.25739]
[1777933816002,56.3,80254.77,0.0,0.99056,1e-05,1.25739]
[1777933816085,56.3,80254.77,0.0,0.99056,1e-05,1.25739]
[1777933816543,56.3,80254.47,0.0,0.99056,1e-05,1.2577]
[1777933819826,56.31,80255.04,0.0,0.99056,1e-05,1.25793]
[1777933820073,56.31,80255.04,0.0,0.99056,1e-05,1.25793]
[1777933820173,56.31,80255.04,0.0,0.99056,1e-05,1.25793]
[1777933820571,56.31,80255.13,0.0,0.99055,1e-05,1.25866]
[1777933823825,56.32,80255.24,0.0,0.99055,1e-05,1.25895]
[1777933824074,56.32,80255.17,0.0,0.99054,1e-05,1.25984]
[1777933824219,56.32,80255.17,0.0,0.99054,1e-05,1.25984]
[1777933824599,56.33,80255.49,0.0,0.99054,1e-05,1.25992]
[1777933826225,56.33,80254.48,0.0,0.99053,1e-05,1.26138]
[1777933826326,56.33,80254.48,0.0,0.99053,1e-05,1.26138]
[1777933826338,56.33,80254.48,0.0,0.99053,1e-05,1.26138]
[1777933826476,56.33,80254.48,0.0,0.99053,1e-05,1.26138]
[1777933826576,56.33,80254.48,0.0,0.99053,1e-05,1.26138]
[1777933827826,56.34,80254.43,0.0,0.99052,1e-05,1.26225]
[1777933828076,56.34,80252.74,0.0,0.99051,1e-05,1.26401]
[1777933828160,56.34,80252.74,0.0,0.99051,1e-05,1.26401]
[1777933828274,56.34,80252.74,0.0,0.99051,1e-05,1.26401]
[1777933828326,56.34,80252.74,0.0,0.99051,1e-05,1.26401]
[1777933828385,56.34,80252.74,0.0,0.99051,1e-05,1.26401]
[1777933828626,56.34,80254.89,0.0,0.99052,1e-05,1.26218]
[1777933829634,56.34,80252.18,0.0,0.99049,1e-05,1.26541]
[1777933830641,56.35,80245.45,0.0,0.99043,1e-05,1.27287]
[1777933831346,56.35,80245.45,0.0,0.99043,1e-05,1.27287]
[1777933831459,56.35,80245.45,0.0,0.99043,1e-05,1.27287]
[1777933831576,56.35,80245.45,0.0,0.99043,1e-05,1.27287]
[1777933831830,56.35,80245.45,0.0,0.99043,1e-05,1.27287]
[1777933832075,56.35,80244.74,0.0,0.99043,1e-05,1.272]
[1777933832204,56.35,80244.74,0.0,0.99043,1e-05,1.272]
[1777933832655,56.35,80240.94,0.0,0.9904,1e-05,1.27638]
[1777933835835,56.36,80241.18,0.0,0.99039,1e-05,1.2769]
[1777933836076,56.36,80240.76,0.0,0.99038,1e-05,1.27773]
[1777933836365,56.36,80240.76,0.0,0.99038,1e-05,1.27773]
[1777933836575,56.36,80240.76,0.0,0.99038,1e-05,1.27773]
[1777933836825,56.36,80240.76,0.0,0.99038,1e-05,1.27773]
[1777933836683,56.37,80240.75,0.0,0.99038,1e-05,1.27851]
[1777933836930,56.37,80240.75,0.0,0.99038,1e-05,1.27851]
[1777933837690,56.37,80240.73,0.0,0.99037,1e-05,1.27891]
[1777933838697,56.37,80238.33,0.0,0.99035,1e-05,1.28183]
[1777933839829,56.37,80238.33,0.0,0.99035,1e-05,1.28183]
[1777933840074,56.38,80239.12,0.0,0.99035,1e-05,1.28137]
[1777933840124,56.38,80239.12,0.0,0.99035,1e-05,1.28137]
[1777933840547,56.38,80239.12,0.0,0.99035,1e-05,1.28137]
[1777933840568,56.38,80239.12,0.0,0.99035,1e-05,1.28137]
[1777933840580,56.38,80239.12,0.0,0.99035,1e-05,1.28137]
[1777933840711,56.38,80239.07,0.0,0.99035,1e-05,1.2818]
[1777933843826,56.39,80239.16,0.0,0.99034,1e-05,1.28246]
[1777933844075,56.39,80238.86,0.0,0.99034,1e-05,1.28316]
[1777933844088,56.39,80238.86,0.0,0.99034,1e-05,1.28316]
[1777933844739,56.39,80238.05,0.0,0.99033,1e-05,1.28439]
[1777933847829,56.4,80237.98,0.0,0.99032,1e-05,1.28521]
[1777933848074,56.4,80238.15,0.0,0.99032,1e-05,1.28541]
[1777933848263,56.4,80238.15,0.0,0.99032,1e-05,1.28541]
[1777933848767,56.41,80235.2,0.0,0.99029,1e-05,1.2889]
[1777933851168,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851181,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851299,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851327,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851442,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851579,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851686,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851824,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851831,56.41,80234.43,0.0,0.99027,1e-05,1.29045]
[1777933851787,56.41,80234.56,0.0,0.99027,1e-05,1.29068]
[1777933851933,56.41,80234.56,0.0,0.99027,1e-05,1.29068]
[1777933852077,56.41,80234.56,0.0,0.99027,1e-05,1.29068]
[1777933852795,56.42,80234.36,0.0,0.99027,1e-05,1.29125]
[1777933854809,56.42,80223.64,0.0,0.99016,1e-05,1.30341]
[1777933855829,56.42,80223.64,0.0,0.99016,1e-05,1.30341]
[1777933855816,56.43,80223.33,0.0,0.99015,1e-05,1.30408]
[1777933856074,56.43,80223.33,0.0,0.99015,1e-05,1.30408]
[1777933856165,56.43,80223.33,0.0,0.99015,1e-05,1.30408]
[1777933856718,56.43,80223.33,0.0,0.99015,1e-05,1.30408]
[1777933856732,56.43,80223.33,0.0,0.99015,1e-05,1.30408]
[1777933856827,56.43,80223.33,0.0,0.99015,1e-05,1.30408]
[1777933856915,56.43,80223.33,0.0,0.99015,1e-05,1.30442]
[1777933858836,56.43,80219.27,0.0,0.99011,1e-05,1.30945]
[1777933859830,56.43,80219.27,0.0,0.99011,1e-05,1.30945]
[1777933859845,56.44,80221.69,0.0,0.99013,1e-05,1.30719]
[1777933860075,56.44,80221.69,0.0,0.99013,1e-05,1.30719]
[1777933860258,56.44,80221.69,0.0,0.99013,1e-05,1.30719]
[1777933860837,56.44,80221.69,0.0,0.99013,1e-05,1.30719]
[1777933860849,56.44,80221.69,0.0,0.99013,1e-05,1.30719]
[1777933860850,56.44,80222.62,0.0,0.99013,1e-05,1.30653]
[1777933860993,56.44,80222.62,0.0,0.99013,1e-05,1.30653]
[1777933861079,56.44,80222.62,0.0,0.99013,1e-05,1.30653]
[1777933861179,56.44,80222.62,0.0,0.99013,1e-05,1.30653]
[1777933863825,56.44,80222.62,0.0,0.99013,1e-05,1.3072]
[1777933863872,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864079,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864096,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864212,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864314,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864326,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864589,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864824,56.45,80219.74,0.0,0.9901,1e-05,1.31063]
[1777933864879,56.45,80220.44,0.0,0.9901,1e-05,1.31021]
[1777933867501,56.46,80220.9,0.0,0.9901,1e-05,1.31038]
[1777933867511,56.46,80220.9,0.0,0.9901,1e-05,1.31038]
[1777933867575,56.46,80220.9,0.0,0.9901,1e-05,1.31038]
[1777933867648,56.46,80220.9,0.0,0.9901,1e-05,1.31038]
[1777933867827,56.46,80220.9,0.0,0.9901,1e-05,1.31038]
[1777933867899,56.46,80221.3,0.0,0.9901,1e-05,1.31028]
[1777933868022,56.46,80221.3,0.0,0.9901,1e-05,1.31028]
[1777933869826,56.46,80221.3,0.0,0.9901,1e-05,1.31028]
[1777933869914,56.46,80223.08,0.0,0.99011,1e-05,1.30904]
[1777933870080,56.46,80223.08,0.0,0.99011,1e-05,1.30904]
[1777933870275,56.46,80223.08,0.0,0.99011,1e-05,1.30904]
[1777933870921,56.47,80223.11,0.0,0.99011,1e-05,1.30934]
[1777933873827,56.47,80223.11,0.0,0.99011,1e-05,1.30934]
[1777933874075,56.47,80223.18,0.0,0.9901,1e-05,1.31028]
[1777933874209,56.47,80223.18,0.0,0.9901,1e-05,1.31028]
[1777933874574,56.47,80223.18,0.0,0.9901,1e-05,1.31028]
[1777933874826,56.47,80223.18,0.0,0.9901,1e-05,1.31028]
[1777933874844,56.48,80223.28,0.0,0.9901,1e-05,1.31051]
[1777933874958,56.48,80223.28,0.0,0.9901,1e-05,1.31051]
[1777933875085,56.48,80223.28,0.0,0.9901,1e-05,1.31051]
[1777933875324,56.48,80223.28,0.0,0.9901,1e-05,1.31051]
[1777933875392,56.48,80223.28,0.0,0.9901,1e-05,1.31051]
[1777933875575,56.48,80223.28,0.0,0.9901,1e-05,1.31051]
[1777933875827,56.48,80223.28,0.0,0.9901,1e-05,1.31051]
[1777933875929,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933875997,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933876075,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933876326,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933876428,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933876577,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933876828,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933876906,56.48,80223.57,0.0,0.9901,1e-05,1.31053]
[1777933877078,56.48,80223.57,0.0,0.9901,1e-05,1.31087]
[1777933877325,56.48,80223.57,0.0,0.9901,1e-05,1.31087]
[1777933877504,56.48,80223.57,0.0,0.9901,1e-05,1.31087]
[1777933877577,56.48,80223.57,0.0,0.9901,1e-05,1.31087]
[1777933877824,56.48,80223.57,0.0,0.9901,1e-05,1.31087]
[1777933877975,56.49,80223.57,0.0,0.99009,1e-05,1.3112]
[1777933879422,56.49,80223.54,0.0,0.99009,1e-05,1.31124]
[1777933879449,56.49,80221.17,0.0,0.99007,1e-05,1.31412]
[1777933879984,56.49,80227.63,0.0,0.99013,1e-05,1.30752]
[1777933880991,56.49,80231.83,0.0,0.99016,1e-05,1.30336]
[1777933884014,56.5,80232.75,0.0,0.99016,1e-05,1.30343]
[1777933885340,56.5,80232.75,0.0,0.99016,1e-05,1.30343]
[1777933885355,56.5,80232.75,0.0,0.99016,1e-05,1.30343]
[1777933885574,56.5,80232.75,0.0,0.99016,1e-05,1.30343]
[1777933891784,56.52,80233.1,0.0,0.99015,1e-05,1.30514]
[1777933891829,56.52,80233.1,0.0,0.99015,1e-05,1.30514]
[1777933891885,56.52,80232.22,0.0,0.99015,1e-05,1.30471]
[1777933892075,56.52,80232.22,0.0,0.99015,1e-05,1.30471]
[1777933892092,56.52,80232.22,0.0,0.99015,1e-05,1.30471]
[1777933892324,56.52,80232.22,0.0,0.99015,1e-05,1.30471]
[1777933892578,56.52,80232.22,0.0,0.99015,1e-05,1.30471]
[1777933892611,56.52,80232.22,0.0,0.99015,1e-05,1.30471]
[1777933892825,56.52,80232.22,0.0,0.99015,1e-05,1.30471]
[1777933893078,56.53,80232.0,0.0,0.99014,1e-05,1.30529]
[1777933893089,56.53,80232.0,0.0,0.99014,1e-05,1.30529]
[1777933893324,56.53,80232.0,0.0,0.99014,1e-05,1.30529]
[1777933893574,56.53,80232.0,0.0,0.99014,1e-05,1.30529]
[1777933893690,56.53,80232.0,0.0,0.99014,1e-05,1.30529]
[1777933893827,56.53,80232.0,0.0,0.99014,1e-05,1.30529]
[1777933894075,56.53,80232.0,0.0,0.99014,1e-05,1.30564]
[1777933894268,56.53,80232.0,0.0,0.99014,1e-05,1.30564]
[1777933894324,56.53,80232.0,0.0,0.99014,1e-05,1.30564]
[1777933894574,56.53,80232.0,0.0,0.99014,1e-05,1.30564]
[1777933896099,56.54,80230.85,0.0,0.99012,1e-05,1.30756]
[1777933897055,56.54,80230.85,0.0,0.99012,1e-05,1.30756]
[1777933897076,56.54,80230.85,0.0,0.99012,1e-05,1.30756]
[1777933897327,56.54,80230.85,0.0,0.99012,1e-05,1.30756]
[1777933899120,56.54,80231.75,0.0,0.99012,1e-05,1.30762]
[1777933901134,56.54,80230.73,0.0,0.99011,1e-05,1.30872]
[1777933902141,56.55,80229.69,0.0,0.9901,1e-05,1.31017]
[1777933904414,56.55,80230.07,0.0,0.9901,1e-05,1.3101]
[1777933904427,56.55,80230.89,0.0,0.99011,1e-05,1.30956]
[1777933908592,56.56,80230.18,0.0,0.99009,1e-05,1.31133]
[1777933908694,56.56,80230.3,0.0,0.99009,1e-05,1.31154]
[1777933910824,56.57,80232.74,0.0,0.9901,1e-05,1.30992]
[1777933912211,56.57,80233.42,0.0,0.99011,1e-05,1.30953]
[1777933918252,56.59,80233.53,0.0,0.99009,1e-05,1.31142]
[1777933923288,56.6,80233.85,0.0,0.99008,1e-05,1.31272]
[1777933924267,56.6,80233.85,0.0,0.99008,1e-05,1.31272]
[1777933924970,56.6,80233.85,0.0,0.99008,1e-05,1.31272]
[1777933924295,56.61,80206.61,0.0,0.98982,1e-05,1.34255]
[1777933925302,56.61,80201.5,0.0,0.98976,1e-05,1.34842]
[1777933926309,56.61,80203.01,0.0,0.98978,1e-05,1.34703]
[1777933927437,56.61,80203.01,0.0,0.98978,1e-05,1.34703]
[1777933927525,56.61,80203.86,0.0,0.98978,1e-05,1.34637]
[1777933930337,56.62,80212.5,0.0,0.98986,1e-05,1.33773]
[1777933933358,56.63,80214.44,0.0,0.98987,1e-05,1.33646]
[1777933935588,56.63,80214.54,0.0,0.98987,1e-05,1.33663]
[1777933936379,56.63,80217.99,0.0,0.9899,1e-05,1.33344]
[1777933937386,56.63,80219.04,0.0,0.9899,1e-05,1.33258]
[1777933940292,56.64,80218.79,0.0,0.9899,1e-05,1.33342]
[1777933940325,56.64,80218.79,0.0,0.9899,1e-05,1.33342]
[1777933940575,56.64,80218.79,0.0,0.9899,1e-05,1.33342]
[1777933940581,56.64,80219.86,0.0,0.9899,1e-05,1.33255]
[1777933943429,56.65,80221.46,0.0,0.98991,1e-05,1.33167]
[1777933946899,56.66,80219.97,0.0,0.98989,1e-05,1.33442]
[1777933952492,56.67,80217.47,0.0,0.98987,1e-05,1.33643]
[1777933955513,56.67,80220.52,0.0,0.98989,1e-05,1.33394]
[1777933956520,56.68,80218.35,0.0,0.98987,1e-05,1.33658]
[1777933959541,56.68,80216.73,0.0,0.98984,1e-05,1.33917]
[1777933960548,56.69,80213.86,0.0,0.98981,1e-05,1.34257]
[1777933961555,56.69,80212.86,0.0,0.9898,1e-05,1.34393]
[1777933966590,56.7,80212.46,0.0,0.98979,1e-05,1.34568]
[1777933971625,56.71,80212.45,0.0,0.98977,1e-05,1.347]
[1777933972632,56.71,80214.51,0.0,0.98979,1e-05,1.34501]
[1777933975652,56.72,80213.48,0.0,0.98978,1e-05,1.34693]
[1777933982702,56.73,80213.18,0.0,0.98976,1e-05,1.34909]
[1777933983709,56.73,80201.91,0.0,0.98964,1e-05,1.36173]
[1777933984716,56.74,80199.17,0.0,0.98962,1e-05,1.36502]
[1777933985723,56.74,80199.61,0.0,0.98962,1e-05,1.36477]
[1777933986730,56.74,80197.89,0.0,0.9896,1e-05,1.3669]
[1777933988743,56.74,80195.82,0.0,0.98957,1e-05,1.36965]
[1777933990757,56.75,80194.27,0.0,0.98956,1e-05,1.37181]
[1777933995592,56.75,80194.94,0.0,0.98955,1e-05,1.37193]
[1777933995793,56.76,80194.7,0.0,0.98955,1e-05,1.37241]
[1777933996267,56.76,80194.7,0.0,0.98955,1e-05,1.37241]
[1777933996329,56.76,80194.7,0.0,0.98955,1e-05,1.37241]
[1777933996799,56.76,80194.74,0.0,0.98955,1e-05,1.37258]
[1777934002841,56.77,80194.35,0.0,0.98953,1e-05,1.37428]
[1777934007876,56.78,80194.3,0.0,0.98952,1e-05,1.37557]
[1777934010319,56.78,80194.38,0.0,0.98952,1e-05,1.37568]
[1777934010330,56.78,80194.38,0.0,0.98952,1e-05,1.37568]
[1777934010567,56.78,80194.38,0.0,0.98952,1e-05,1.37568]
[1777934010579,56.78,80194.38,0.0,0.98952,1e-05,1.37568]
[1777934010594,56.78,80194.38,0.0,0.98952,1e-05,1.37568]
[1777934010825,56.78,80194.38,0.0,0.98952,1e-05,1.37568]
[1777934010897,56.78,80194.41,0.0,0.98952,1e-05,1.37606]
[1777934014928,56.79,80192.95,0.0,0.98951,1e-05,1.37636]
[1777934016941,56.79,80189.11,0.0,0.98947,1e-05,1.38104]
[1777934017918,56.79,80189.11,0.0,0.98947,1e-05,1.38104]
[1777934017976,56.79,80189.11,0.0,0.98947,1e-05,1.38104]
[1777934017988,56.79,80189.11,0.0,0.98947,1e-05,1.38104]
[1777934018078,56.79,80189.11,0.0,0.98947,1e-05,1.38104]
[1777934018068,56.79,80187.78,0.0,0.98946,1e-05,1.38271]
[1777934018325,56.79,80187.78,0.0,0.98946,1e-05,1.38271]
[1777934018956,56.79,80188.45,0.0,0.98946,1e-05,1.38215]
[1777934023990,56.8,80188.74,0.0,0.98946,1e-05,1.38277]
[1777934027490,56.81,80188.78,0.0,0.98945,1e-05,1.38328]
[1777934027505,56.81,80188.78,0.0,0.98945,1e-05,1.38328]
[1777934027577,56.81,80188.78,0.0,0.98945,1e-05,1.38328]
[1777934027646,56.81,80188.78,0.0,0.98945,1e-05,1.38328]
[1777934027715,56.81,80188.78,0.0,0.98945,1e-05,1.38328]
[1777934027825,56.81,80188.78,0.0,0.98945,1e-05,1.38328]
[1777934028022,56.81,80188.2,0.0,0.98944,1e-05,1.38411]
[1777934037087,56.82,80187.95,0.0,0.98943,1e-05,1.38602]
[1777934042122,56.83,80184.41,0.0,0.98938,1e-05,1.39085]
[1777934043129,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934044525,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934044540,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934044584,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934044818,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934044827,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934045006,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934045074,56.83,80188.41,0.0,0.98942,1e-05,1.38654]
[1777934045031,56.83,80192.39,0.0,0.98946,1e-05,1.38245]
[1777934047157,56.83,80188.2,0.0,0.98941,1e-05,1.38749]
[1777934048933,56.83,80188.2,0.0,0.98941,1e-05,1.38749]
[1777934049000,56.83,80188.2,0.0,0.98941,1e-05,1.38749]
[1777934049078,56.83,80188.2,0.0,0.98941,1e-05,1.38749]
[1777934049088,56.84,80186.31,0.0,0.98939,1e-05,1.38995]
[1777934049171,56.84,80189.66,0.0,0.98943,1e-05,1.3862]
[1777934050509,56.84,80189.66,0.0,0.98943,1e-05,1.3862]
[1777934050555,56.84,80189.66,0.0,0.98943,1e-05,1.3862]
[1777934050673,56.84,80189.66,0.0,0.98943,1e-05,1.3862]
[1777934050825,56.84,80189.66,0.0,0.98943,1e-05,1.3862]
[1777934055212,56.84,80182.58,0.0,0.98935,1e-05,1.39519]
[1777934057454,56.85,80181.94,0.0,0.98934,1e-05,1.39607]
[1777934057585,56.85,80181.94,0.0,0.98934,1e-05,1.39607]
[1777934057596,56.85,80181.94,0.0,0.98934,1e-05,1.39607]
[1777934057826,56.85,80181.94,0.0,0.98934,1e-05,1.39607]
[1777934057853,56.85,80181.94,0.0,0.98934,1e-05,1.39607]
[1777934057974,56.85,80181.94,0.0,0.98934,1e-05,1.39607]
[1777934058075,56.85,80181.94,0.0,0.98934,1e-05,1.39607]
[1777934058030,56.85,80182.05,0.0,0.98934,1e-05,1.39626]
[1777934058234,56.85,80187.93,0.0,0.9894,1e-05,1.38966]
[1777934059241,56.85,80190.72,0.0,0.98942,1e-05,1.38671]
[1777934063762,56.85,80191.07,0.0,0.98942,1e-05,1.38685]
[1777934063827,56.85,80191.07,0.0,0.98942,1e-05,1.38685]
[1777934063877,56.85,80191.07,0.0,0.98942,1e-05,1.38685]
[1777934063916,56.85,80191.07,0.0,0.98942,1e-05,1.38685]
[1777934064073,56.85,80191.07,0.0,0.98942,1e-05,1.38685]
[1777934064086,56.85,80191.07,0.0,0.98942,1e-05,1.38685]
[1777934063979,56.86,80191.61,0.0,0.98942,1e-05,1.38659]
[1777934064326,56.86,80191.61,0.0,0.98942,1e-05,1.38659]
[1777934064427,56.86,80191.1,0.0,0.98942,1e-05,1.38716]
[1777934069528,56.86,80188.83,0.0,0.98939,1e-05,1.39038]
[1777934070710,56.86,80188.82,0.0,0.98939,1e-05,1.39056]
[1777934070822,56.86,80188.82,0.0,0.98939,1e-05,1.39056]
[1777934071076,56.86,80188.82,0.0,0.98939,1e-05,1.39056]
[1777934072333,56.87,80205.48,0.0,0.98956,1e-05,1.37036]
[1777934073358,56.87,80205.48,0.0,0.98956,1e-05,1.37036]
[1777934073588,56.87,80205.48,0.0,0.98956,1e-05,1.37036]
[1777934073662,56.87,80209.18,0.0,0.9896,1e-05,1.36646]
[1777934074519,56.87,80209.18,0.0,0.9896,1e-05,1.36646]
[1777934074888,56.87,80209.18,0.0,0.9896,1e-05,1.36646]
[1777934075078,56.87,80209.18,0.0,0.9896,1e-05,1.36646]
[1777934075054,56.87,80208.93,0.0,0.98959,1e-05,1.36715]
[1777934075189,56.87,80208.93,0.0,0.98959,1e-05,1.36715]
[1777934075363,56.87,80208.93,0.0,0.98959,1e-05,1.36715]
[1777934075412,56.87,80208.93,0.0,0.98959,1e-05,1.36715]
[1777934075534,56.87,80208.93,0.0,0.98959,1e-05,1.36715]
[1777934075575,56.87,80208.93,0.0,0.98959,1e-05,1.36715]
[1777934075685,56.87,80208.93,0.0,0.98959,1e-05,1.36715]
[1777934075786,56.87,80208.86,0.0,0.98959,1e-05,1.36723]
[1777934077581,56.87,80208.86,0.0,0.98959,1e-05,1.36723]
[1777934077697,56.87,80208.86,0.0,0.98959,1e-05,1.36723]
[1777934078375,56.88,80202.97,0.0,0.98953,1e-05,1.37437]
[1777934079232,56.88,80202.97,0.0,0.98953,1e-05,1.37437]
[1777934081807,56.88,80200.63,0.0,0.9895,1e-05,1.37735]
[1777934081833,56.88,80201.72,0.0,0.98951,1e-05,1.37633]
[1777934082409,56.88,80181.06,0.0,0.9893,1e-05,1.39962]
[1777934083884,56.88,80181.06,0.0,0.9893,1e-05,1.39962]
[1777934083931,56.88,80175.3,0.0,0.98924,1e-05,1.40627]
[1777934086433,56.89,80174.6,0.0,0.98924,1e-05,1.40734]
[1777934086990,56.89,80149.27,0.0,0.98897,1e-05,1.43646]
[1777934087444,56.89,80143.93,0.0,0.98892,1e-05,1.44261]
[1777934088451,56.89,80130.29,0.0,0.98878,1e-05,1.4585]
[1777934089806,56.89,80130.29,0.0,0.98878,1e-05,1.4585]
[1777934089828,56.89,80127.45,0.0,0.98875,1e-05,1.46186]
[1777934090465,56.89,80132.96,0.0,0.9888,1e-05,1.45548]
[1777934093486,56.89,80137.7,0.0,0.98885,1e-05,1.45015]
[1777934095500,56.89,80142.1,0.0,0.9889,1e-05,1.4452]
[1777934100535,56.89,80144.47,0.0,0.98892,1e-05,1.44286]
[1777934102549,56.9,80139.78,0.0,0.98887,1e-05,1.44845]
[1777934104563,56.9,80142.64,0.0,0.9889,1e-05,1.4453]
[1777934106072,56.9,80142.64,0.0,0.9889,1e-05,1.4453]
[1777934106083,56.9,80142.64,0.0,0.9889,1e-05,1.4453]
[1777934106104,56.9,80142.21,0.0,0.98889,1e-05,1.44595]
[1777934106327,56.9,80142.21,0.0,0.98889,1e-05,1.44595]
[1777934106577,56.9,80138.91,0.0,0.98886,1e-05,1.44977]
[1777934107349,56.9,80138.91,0.0,0.98886,1e-05,1.44977]
[1777934107510,56.9,80138.91,0.0,0.98886,1e-05,1.44977]
[1777934107576,56.9,80138.91,0.0,0.98886,1e-05,1.44977]
[1777934110605,56.9,80135.11,0.0,0.98881,1e-05,1.45446]
[1777934112850,56.9,80137.45,0.0,0.98884,1e-05,1.45181]
[1777934113016,56.9,80137.45,0.0,0.98884,1e-05,1.45181]
[1777934113078,56.9,80137.45,0.0,0.98884,1e-05,1.45181]
[1777934113166,56.9,80137.45,0.0,0.98884,1e-05,1.45181]
[1777934113180,56.9,80137.45,0.0,0.98884,1e-05,1.45181]
[1777934113104,56.9,80142.24,0.0,0.98889,1e-05,1.44642]
[1777934113331,56.9,80142.24,0.0,0.98889,1e-05,1.44642]
[1777934118662,56.91,80144.34,0.0,0.9889,1e-05,1.44442]
[1777934119355,56.91,80144.34,0.0,0.9889,1e-05,1.44442]
[1777934119367,56.91,80144.34,0.0,0.9889,1e-05,1.44442]
[1777934119582,56.91,80144.34,0.0,0.9889,1e-05,1.44442]
[1777934119865,56.91,80144.34,0.0,0.9889,1e-05,1.44442]
[1777934119875,56.91,80144.34,0.0,0.9889,1e-05,1.44442]
[1777934120075,56.91,80144.34,0.0,0.9889,1e-05,1.44442]
[1777934120150,56.91,80144.29,0.0,0.9889,1e-05,1.44465]
[1777934126718,56.91,80144.53,0.0,0.9889,1e-05,1.44488]
[1777934129739,56.91,80151.08,0.0,0.98897,1e-05,1.4376]
[1777934130746,56.91,80156.87,0.0,0.98902,1e-05,1.43105]
[1777934132907,56.91,80157.33,0.0,0.98904,1e-05,1.42844]
[1777934132959,56.91,80157.33,0.0,0.98904,1e-05,1.42844]
[1777934133064,56.91,80157.33,0.0,0.98904,1e-05,1.42844]
[1777934133082,56.91,80157.33,0.0,0.98904,1e-05,1.42844]
[1777934133146,56.92,80157.6,0.0,0.98904,1e-05,1.42836]
[1777934133265,56.92,80157.6,0.0,0.98904,1e-05,1.42836]
[1777934133340,56.92,80157.6,0.0,0.98904,1e-05,1.42836]
[1777934133468,56.92,80157.6,0.0,0.98904,1e-05,1.42836]
[1777934133576,56.92,80157.6,0.0,0.98904,1e-05,1.42836]
[1777934133586,56.92,80157.6,0.0,0.98904,1e-05,1.42836]
[1777934133767,56.92,80158.65,0.0,0.98906,1e-05,1.42716]
[1777934135832,56.92,80158.45,0.0,0.98905,1e-05,1.42751]
[1777934136081,56.92,80158.45,0.0,0.98905,1e-05,1.42751]
[1777934136183,56.92,80158.49,0.0,0.98905,1e-05,1.42771]
[1777934136269,56.92,80158.49,0.0,0.98905,1e-05,1.42771]
[1777934136469,56.92,80158.49,0.0,0.98905,1e-05,1.42771]
[1777934136574,56.92,80158.49,0.0,0.98905,1e-05,1.42771]
[1777934136587,56.92,80158.49,0.0,0.98905,1e-05,1.42771]
[1777934136789,56.92,80158.76,0.0,0.98905,1e-05,1.4274]
[1777934139829,56.92,80158.83,0.0,0.98905,1e-05,1.42757]
[1777934140082,56.92,80158.83,0.0,0.98905,1e-05,1.42757]
[1777934140176,56.92,80158.66,0.0,0.98905,1e-05,1.42801]
[1777934140261,56.92,80158.66,0.0,0.98905,1e-05,1.42801]
[1777934143830,56.92,80158.88,0.0,0.98905,1e-05,1.42801]
[1777934144077,56.92,80158.88,0.0,0.98905,1e-05,1.42801]
[1777934144198,56.92,80158.88,0.0,0.98905,1e-05,1.42801]
[1777934144134,56.93,80158.76,0.0,0.98904,1e-05,1.42839]
[1777934145407,56.93,80158.79,0.0,0.98904,1e-05,1.42836]
[1777934145467,56.93,80158.79,0.0,0.98904,1e-05,1.42836]
[1777934145577,56.93,80158.79,0.0,0.98904,1e-05,1.42836]
[1777934147827,56.93,80158.65,0.0,0.98904,1e-05,1.42877]
[1777934148077,56.93,80158.65,0.0,0.98904,1e-05,1.42877]
[1777934148178,56.93,80159.94,0.0,0.98905,1e-05,1.42754]
[1777934148241,56.93,80159.94,0.0,0.98905,1e-05,1.42754]
[1777934151829,56.93,80160.27,0.0,0.98905,1e-05,1.42741]
[1777934152075,56.93,80160.27,0.0,0.98905,1e-05,1.42741]
[1777934152200,56.93,80160.27,0.0,0.98905,1e-05,1.42741]
[1777934152109,56.93,80166.92,0.0,0.98912,1e-05,1.42008]
[1777934152323,56.93,80166.92,0.0,0.98912,1e-05,1.42008]
[1777934152574,56.93,80166.92,0.0,0.98912,1e-05,1.42008]
[1777934152754,56.93,80166.92,0.0,0.98912,1e-05,1.42008]
[1777934152981,56.93,80166.92,0.0,0.98912,1e-05,1.42008]
[1777934153075,56.93,80166.92,0.0,0.98912,1e-05,1.42008]
[1777934153115,56.93,80166.92,0.0,0.98912,1e-05,1.42008]
[1777934153187,56.94,80167.78,0.0,0.98913,1e-05,1.41924]
[1777934155826,56.94,80168.53,0.0,0.98913,1e-05,1.41853]
[1777934156075,56.94,80168.53,0.0,0.98913,1e-05,1.41853]
[1777934156081,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934156248,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934156510,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934156577,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934156720,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934156827,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934156841,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934157075,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934157087,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934157206,56.94,80168.2,0.0,0.98913,1e-05,1.41919]
[1777934157331,56.94,80168.24,0.0,0.98913,1e-05,1.41929]
[1777934159830,56.94,80168.08,0.0,0.98912,1e-05,1.41961]
[1777934160075,56.94,80168.08,0.0,0.98912,1e-05,1.41961]
[1777934160179,56.94,80167.71,0.0,0.98912,1e-05,1.42031]
[1777934160267,56.94,80167.71,0.0,0.98912,1e-05,1.42031]
[1777934161971,56.94,80152.47,0.0,0.98896,1e-05,1.43788]
[1777934162978,56.94,80147.94,0.0,0.98891,1e-05,1.44324]
[1777934163544,56.94,80147.94,0.0,0.98891,1e-05,1.44324]
[1777934163580,56.94,80147.94,0.0,0.98891,1e-05,1.44324]
[1777934163739,56.94,80147.94,0.0,0.98891,1e-05,1.44324]
[1777934163851,56.94,80147.94,0.0,0.98891,1e-05,1.44324]
[1777934164076,56.94,80147.94,0.0,0.98891,1e-05,1.44324]
[1777934164227,56.94,80147.94,0.0,0.98891,1e-05,1.44324]
[1777934164242,56.95,80147.99,0.0,0.98891,1e-05,1.44339]
[1777934164473,56.95,80147.99,0.0,0.98891,1e-05,1.44339]
[1777934164581,56.95,80147.99,0.0,0.98891,1e-05,1.44339]
[1777934164593,56.95,80147.99,0.0,0.98891,1e-05,1.44339]
[1777934164828,56.95,80147.99,0.0,0.98891,1e-05,1.44339]
[1777934167830,56.95,80146.38,0.0,0.98889,1e-05,1.44544]
[1777934168070,56.95,80146.38,0.0,0.98889,1e-05,1.44544]
[1777934168126,56.95,80145.94,0.0,0.98889,1e-05,1.44615]
[1777934171214,56.95,80144.48,0.0,0.98887,1e-05,1.44793]
[1777934171226,56.95,80144.48,0.0,0.98887,1e-05,1.44793]
[1777934171327,56.95,80144.15,0.0,0.98886,1e-05,1.44851]
[1777934171341,56.95,80144.15,0.0,0.98886,1e-05,1.44851]
[1777934171518,56.95,80144.15,0.0,0.98886,1e-05,1.44851]
[1777934171578,56.95,80144.15,0.0,0.98886,1e-05,1.44851]
[1777934171834,56.95,80144.15,0.0,0.98886,1e-05,1.44851]
[1777934171894,56.95,80144.15,0.0,0.98886,1e-05,1.44851]
[1777934172040,56.95,80144.59,0.0,0.98887,1e-05,1.448]
[1777934175826,56.95,80144.67,0.0,0.98887,1e-05,1.44829]
[1777934175981,56.95,80144.67,0.0,0.98887,1e-05,1.44829]
[1777934176069,56.96,80145.0,0.0,0.98887,1e-05,1.44801]
[1777934177075,56.96,80147.65,0.0,0.9889,1e-05,1.44505]
[1777934178850,56.96,80149.08,0.0,0.98891,1e-05,1.4435]
[1777934178983,56.96,80149.08,0.0,0.98891,1e-05,1.4435]
[1777934179031,56.96,80149.08,0.0,0.98891,1e-05,1.4435]
[1777934179075,56.96,80149.08,0.0,0.98891,1e-05,1.4435]
[1777934179102,56.96,80149.08,0.0,0.98891,1e-05,1.4435]
[1777934179132,56.96,80149.31,0.0,0.98891,1e-05,1.44334]
[1777934181104,56.96,80151.78,0.0,0.98893,1e-05,1.44071]
[1777934186139,56.96,80151.64,0.0,0.98893,1e-05,1.44144]
[1777934187464,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934187581,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934187586,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934187789,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934187830,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934187888,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934187907,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934188076,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934188188,56.96,80152.85,0.0,0.98894,1e-05,1.44016]
[1777934188153,56.97,80152.09,0.0,0.98893,1e-05,1.44115]
[1777934189835,56.97,80152.09,0.0,0.98893,1e-05,1.44115]
[1777934190077,56.97,80152.09,0.0,0.98893,1e-05,1.44115]
[1777934190251,56.97,80152.09,0.0,0.98893,1e-05,1.44115]
[1777934190267,56.97,80152.09,0.0,0.98893,1e-05,1.44115]
[1777934190167,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934190324,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934190472,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934190575,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934190825,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934190837,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934191047,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934191237,56.97,80151.68,0.0,0.98892,1e-05,1.44185]
[1777934191174,56.97,80151.28,0.0,0.98894,1e-05,1.44021]
[1777934191574,56.97,80151.28,0.0,0.98894,1e-05,1.44021]
[1777934191720,56.97,80151.28,0.0,0.98894,1e-05,1.44021]
[1777934191827,56.97,80151.28,0.0,0.98894,1e-05,1.44021]
[1777934191913,56.97,80151.28,0.0,0.98894,1e-05,1.44021]
[1777934192079,56.97,80151.28,0.0,0.98894,1e-05,1.44021]
[1777934192181,56.97,80150.76,0.0,0.98893,1e-05,1.44092]
[1777934192574,56.97,80150.76,0.0,0.98893,1e-05,1.44092]
[1777934192744,56.97,80150.76,0.0,0.98893,1e-05,1.44092]
[1777934192825,56.97,80150.76,0.0,0.98893,1e-05,1.44092]
[1777934193074,56.97,80150.76,0.0,0.98893,1e-05,1.44092]
[1777934193188,56.97,80150.6,0.0,0.98893,1e-05,1.44122]
[1777934198223,56.97,80149.76,0.0,0.98891,1e-05,1.44275]
[1777934200195,56.97,80149.47,0.0,0.98891,1e-05,1.44319]
[1777934200327,56.98,80150.08,0.0,0.98891,1e-05,1.4426]
[1777934200342,56.98,80150.08,0.0,0.98891,1e-05,1.4426]
[1777934200576,56.98,80150.08,0.0,0.98891,1e-05,1.4426]
[1777934201244,56.98,80149.19,0.0,0.9889,1e-05,1.44374]
[1777934204266,56.98,80147.5,0.0,0.98888,1e-05,1.44601]
[1777934205192,56.98,80147.5,0.0,0.98888,1e-05,1.44601]
[1777934205273,56.98,80143.85,0.0,0.98885,1e-05,1.45034]
[1777934205326,56.98,80143.85,0.0,0.98885,1e-05,1.45034]
[1777934205338,56.98,80143.85,0.0,0.98885,1e-05,1.45034]
[1777934205477,56.98,80143.85,0.0,0.98885,1e-05,1.45034]
[1777934206280,56.98,80137.63,0.0,0.98878,1e-05,1.45765]
[1777934207287,56.98,80135.27,0.0,0.98875,1e-05,1.46048]
[1777934208294,56.98,80133.65,0.0,0.98874,1e-05,1.46244]
[1777934211174,56.98,80133.25,0.0,0.98873,1e-05,1.46298]
[1777934211326,56.98,80133.31,0.0,0.98873,1e-05,1.46305]
[1777934211468,56.98,80133.31,0.0,0.98873,1e-05,1.46305]
[1777934211577,56.98,80133.31,0.0,0.98873,1e-05,1.46305]
[1777934211610,56.98,80133.04,0.0,0.98873,1e-05,1.46337]
[1777934212322,56.98,80130.49,0.0,0.9887,1e-05,1.46641]
[1777934213583,56.98,80130.49,0.0,0.9887,1e-05,1.46641]
[1777934213774,56.98,80130.49,0.0,0.9887,1e-05,1.46641]
[1777934213827,56.98,80130.49,0.0,0.9887,1e-05,1.46641]
[1777934215344,56.99,80131.74,0.0,0.98871,1e-05,1.46514]
[1777934217285,56.99,80131.74,0.0,0.98871,1e-05,1.46514]
[1777934216350,56.99,80139.35,0.0,0.98879,1e-05,1.45635]
[1777934217331,56.99,80139.35,0.0,0.98879,1e-05,1.45635]
[1777934217341,56.99,80139.35,0.0,0.98879,1e-05,1.45635]
[1777934217577,56.99,80139.35,0.0,0.98879,1e-05,1.45635]
[1777934217627,56.99,80141.3,0.0,0.98881,1e-05,1.45416]
[1777934220379,56.99,80139.37,0.0,0.98879,1e-05,1.45664]
[1777934223374,56.99,80139.88,0.0,0.98879,1e-05,1.4562]
[1777934223512,56.99,80139.88,0.0,0.98879,1e-05,1.4562]
[1777934223576,56.99,80139.88,0.0,0.98879,1e-05,1.4562]
[1777934223635,56.99,80139.88,0.0,0.98879,1e-05,1.4562]
[1777934223833,56.99,80139.88,0.0,0.98879,1e-05,1.4562]
[1777934224077,56.99,80139.88,0.0,0.98879,1e-05,1.4562]
[1777934224243,56.99,80139.88,0.0,0.98879,1e-05,1.4562]
[1777934224094,56.99,80140.79,0.0,0.9888,1e-05,1.45522]
[1777934224326,56.99,80140.79,0.0,0.9888,1e-05,1.45522]
[1777934224575,56.99,80140.79,0.0,0.9888,1e-05,1.45522]
[1777934224766,56.99,80140.79,0.0,0.9888,1e-05,1.45522]
[1777934224825,56.99,80140.79,0.0,0.9888,1e-05,1.45522]
[1777934225078,56.99,80140.79,0.0,0.9888,1e-05,1.45522]
[1777934225249,56.99,80140.79,0.0,0.9888,1e-05,1.45522]
[1777934225324,56.99,80140.79,0.0,0.9888,1e-05,1.45537]
[1777934225575,56.99,80140.79,0.0,0.9888,1e-05,1.45537]
[1777934225723,56.99,80140.79,0.0,0.9888,1e-05,1.45537]
[1777934225825,56.99,80140.79,0.0,0.9888,1e-05,1.45537]
[1777934226075,56.99,80140.79,0.0,0.9888,1e-05,1.45537]
[1777934226203,56.99,80140.79,0.0,0.9888,1e-05,1.45537]
[1777934226325,56.99,80140.13,0.0,0.98879,1e-05,1.45621]
[1777934226574,56.99,80140.13,0.0,0.98879,1e-05,1.45621]
[1777934226714,56.99,80140.13,0.0,0.98879,1e-05,1.45621]
[1777934226832,56.99,80140.13,0.0,0.98879,1e-05,1.45621]
[1777934227081,56.99,80140.13,0.0,0.98879,1e-05,1.45621]
[1777934227252,56.99,80140.13,0.0,0.98879,1e-05,1.45621]
[1777934227311,56.99,80137.14,0.0,0.98876,1e-05,1.45975]
[1777934227328,56.99,80137.14,0.0,0.98876,1e-05,1.45975]
[1777934227574,56.99,80137.14,0.0,0.98876,1e-05,1.45975]
[1777934227711,56.99,80137.14,0.0,0.98876,1e-05,1.45975]
[1777934227794,56.99,80134.68,0.0,0.98873,1e-05,1.46261]
[1777934229516,56.99,80134.1,0.0,0.98873,1e-05,1.46335]
[1777934229826,56.99,80134.1,0.0,0.98873,1e-05,1.46335]
[1777934229927,56.99,80135.27,0.0,0.98874,1e-05,1.46204]
[1777934230495,56.99,80135.27,0.0,0.98874,1e-05,1.46204]
[1777934231843,56.99,80135.16,0.0,0.98874,1e-05,1.46223]
[1777934232033,56.99,80135.16,0.0,0.98874,1e-05,1.46223]
[1777934232125,56.99,80136.08,0.0,0.98875,1e-05,1.46127]
[1777934236027,57.0,80133.33,0.0,0.98872,1e-05,1.46459]
[1777934236080,57.0,80133.33,0.0,0.98872,1e-05,1.46459]
[1777934236222,57.0,80133.33,0.0,0.98872,1e-05,1.46459]
[1777934236243,57.0,80126.39,0.0,0.98864,1e-05,1.47279]
[1777934236491,57.0,80122.62,0.0,0.9886,1e-05,1.47721]
[1777934238293,57.0,80122.62,0.0,0.9886,1e-05,1.47721]
[1777934238326,57.0,80122.62,0.0,0.9886,1e-05,1.47721]
[1777934238366,57.0,80120.54,0.0,0.98858,1e-05,1.47968]
[1777934238574,57.0,80120.54,0.0,0.98858,1e-05,1.47968]
[1777934238580,57.0,80119.68,0.0,0.98857,1e-05,1.48072]
[1777934239512,57.0,80114.5,0.0,0.98852,1e-05,1.48684]
[1777934241595,57.0,80113.23,0.0,0.9885,1e-05,1.48835]
[1777934241830,57.0,80113.23,0.0,0.9885,1e-05,1.48835]
[1777934241836,57.0,80113.23,0.0,0.9885,1e-05,1.48835]
[1777934243602,57.0,80112.21,0.0,0.98849,1e-05,1.48957]
[1777934243780,57.0,80112.21,0.0,0.98849,1e-05,1.48957]
[1777934243827,57.0,80112.21,0.0,0.98849,1e-05,1.48957]
[1777934243881,57.0,80112.13,0.0,0.98849,1e-05,1.48967]
[1777934246970,57.0,80113.15,0.0,0.9885,1e-05,1.48847]
[1777934247038,57.0,80113.15,0.0,0.9885,1e-05,1.48847]
[1777934247076,57.0,80113.15,0.0,0.9885,1e-05,1.48847]
[1777934247114,57.0,80113.15,0.0,0.9885,1e-05,1.48847]
[1777934247593,57.0,80112.28,0.0,0.98849,1e-05,1.48951]
[1777934247826,57.0,80112.28,0.0,0.98849,1e-05,1.48951]
[1777934247839,57.0,80112.28,0.0,0.98849,1e-05,1.48951]
[1777934248004,57.0,80112.28,0.0,0.98849,1e-05,1.48951]
[1777934248074,57.0,80112.28,0.0,0.98849,1e-05,1.48951]
[1777934248098,57.0,80117.06,0.0,0.98854,1e-05,1.48387]
[1777934249037,57.0,80117.06,0.0,0.98854,1e-05,1.48387]
[1777934249075,57.0,80117.06,0.0,0.98854,1e-05,1.48387]
[1777934249241,57.0,80117.06,0.0,0.98854,1e-05,1.48387]
[1777934249326,57.0,80117.06,0.0,0.98854,1e-05,1.48387]
[1777934249295,57.0,80118.85,0.0,0.98856,1e-05,1.48179]
[1777934254618,57.0,80119.89,0.0,0.98859,1e-05,1.47841]
[1777934258435,57.0,80119.15,0.0,0.98858,1e-05,1.47935]
[1777934258575,57.0,80119.15,0.0,0.98858,1e-05,1.47935]
[1777934258747,57.0,80119.15,0.0,0.98858,1e-05,1.47935]
[1777934258865,57.0,80119.15,0.0,0.98858,1e-05,1.47935]
[1777934258999,57.0,80119.15,0.0,0.98858,1e-05,1.47935]
[1777934259171,57.0,80119.15,0.0,0.98858,1e-05,1.47935]
[1777934259729,57.0,80118.73,0.0,0.98858,1e-05,1.47988]
[1777934259763,57.0,80118.73,0.0,0.98858,1e-05,1.47988]
[1777934259825,57.0,80118.73,0.0,0.98858,1e-05,1.47988]
[1777934259835,57.0,80118.7,0.0,0.98858,1e-05,1.47992]
[1777934261826,57.0,80116.31,0.0,0.98855,1e-05,1.48275]
[1777934266447,57.0,80113.67,0.0,0.98852,1e-05,1.48593]
[1777934266458,57.0,80113.67,0.0,0.98852,1e-05,1.48593]
[1777934266575,57.0,80113.67,0.0,0.98852,1e-05,1.48593]
[1777934266703,57.0,80113.72,0.0,0.98852,1e-05,1.48588]
[1777934270201,57.0,80128.74,0.0,0.98868,1e-05,1.4683]
[1777934272320,57.0,80130.71,0.0,0.9887,1e-05,1.466]
[1777934272344,57.0,80130.71,0.0,0.9887,1e-05,1.466]
[1777934272467,57.0,80131.18,0.0,0.98871,1e-05,1.46549]
[1777934272577,57.0,80131.18,0.0,0.98871,1e-05,1.46549]
[1777934272745,57.0,80131.25,0.0,0.98871,1e-05,1.46545]
[1777934275767,57.0,80126.64,0.0,0.98866,1e-05,1.47098]
[1777934276773,57.0,80120.19,0.0,0.98859,1e-05,1.47858]
[1777934278282,57.0,80120.19,0.0,0.98859,1e-05,1.47858]
[1777934278325,57.0,80120.19,0.0,0.98859,1e-05,1.47858]
[1777934278337,57.0,80120.19,0.0,0.98859,1e-05,1.47858]
[1777934278334,57.0,80118.37,0.0,0.98857,1e-05,1.48076]
[1777934278575,57.0,80118.37,0.0,0.98857,1e-05,1.48076]
[1777934278788,57.0,80119.48,0.0,0.98858,1e-05,1.47945]
[1777934279795,57.0,80123.09,0.0,0.98862,1e-05,1.47523]
[1777934284830,57.0,80121.58,0.0,0.9886,1e-05,1.47712]
[1777934288694,57.0,80120.67,0.0,0.98859,1e-05,1.47825]
[1777934288768,57.0,80120.67,0.0,0.98859,1e-05,1.47825]
[1777934288827,57.0,80120.67,0.0,0.98859,1e-05,1.47825]
[1777934288858,57.0,80122.22,0.0,0.98861,1e-05,1.47645]
[1777934293893,57.0,80123.49,0.0,0.98862,1e-05,1.47508]
[1777934298927,57.01,80121.94,0.0,0.9886,1e-05,1.47701]
[1777934300566,57.01,80121.66,0.0,0.9886,1e-05,1.47735]
[1777934300574,57.01,80121.66,0.0,0.9886,1e-05,1.47735]
[1777934300746,57.01,80121.66,0.0,0.9886,1e-05,1.47735]
[1777934300827,57.01,80121.66,0.0,0.9886,1e-05,1.47735]
[1777934300847,57.01,80121.66,0.0,0.9886,1e-05,1.47737]
[1777934305977,57.01,80123.26,0.0,0.98861,1e-05,1.4756]
[1777934307037,57.01,80123.26,0.0,0.98861,1e-05,1.4756]
[1777934307074,57.01,80123.26,0.0,0.98861,1e-05,1.4756]
[1777934307179,57.01,80123.26,0.0,0.98861,1e-05,1.4756]
[1777934307319,57.01,80123.26,0.0,0.98861,1e-05,1.4756]
[1777934307324,57.01,80123.26,0.0,0.98861,1e-05,1.4756]
[1777934307281,57.01,80125.27,0.0,0.98864,1e-05,1.47329]
[1777934307990,57.01,80125.63,0.0,0.98864,1e-05,1.47286]
[1777934310007,57.01,80130.24,0.0,0.98869,1e-05,1.46752]
[1777934311162,57.01,80130.24,0.0,0.98869,1e-05,1.46752]
[1777934311307,57.01,80130.24,0.0,0.98869,1e-05,1.46752]
[1777934311324,57.01,80130.24,0.0,0.98869,1e-05,1.46752]
[1777934311356,57.01,80135.37,0.0,0.98876,1e-05,1.45939]
[1777934314000,57.01,80135.91,0.0,0.98876,1e-05,1.45881]
[1777934314091,57.01,80135.91,0.0,0.98876,1e-05,1.45881]
[1777934314324,57.01,80135.91,0.0,0.98876,1e-05,1.45881]
[1777934314574,57.01,80137.8,0.0,0.98878,1e-05,1.45666]
[1777934314746,57.01,80137.8,0.0,0.98878,1e-05,1.45666]
[1777934314827,57.01,80137.8,0.0,0.98878,1e-05,1.45666]
[1777934315074,57.01,80137.8,0.0,0.98878,1e-05,1.45666]
[1777934315230,57.01,80137.8,0.0,0.98878,1e-05,1.45666]
[1777934315329,57.01,80137.8,0.0,0.98878,1e-05,1.45666]
[1777934315574,57.01,80139.52,0.0,0.9888,1e-05,1.45477]
[1777934317055,57.01,80148.76,0.0,0.98889,1e-05,1.44414]
[1777934317531,57.01,80148.76,0.0,0.98889,1e-05,1.44414]
[1777934317576,57.01,80148.76,0.0,0.98889,1e-05,1.44414]
[1777934317661,57.01,80148.76,0.0,0.98889,1e-05,1.44414]
[1777934317781,57.01,80148.76,0.0,0.98889,1e-05,1.44414]
[1777934317832,57.01,80148.76,0.0,0.98889,1e-05,1.44414]
[1777934318062,57.01,80150.62,0.0,0.98891,1e-05,1.44205]
[1777934319069,57.01,80151.57,0.0,0.98892,1e-05,1.44103]
[1777934321083,57.01,80145.8,0.0,0.98886,1e-05,1.44785]
[1777934322313,57.01,80145.8,0.0,0.98886,1e-05,1.44785]
[1777934322326,57.01,80145.8,0.0,0.98886,1e-05,1.44785]
[1777934322412,57.01,80140.27,0.0,0.9888,1e-05,1.45441]
[1777934322430,57.01,80140.27,0.0,0.9888,1e-05,1.45441]
[1777934322576,57.01,80140.27,0.0,0.9888,1e-05,1.45441]
[1777934323096,57.01,80139.43,0.0,0.98879,1e-05,1.45538]
[1777934324547,57.01,80139.68,0.0,0.9888,1e-05,1.45515]
[1777934325111,57.01,80136.84,0.0,0.98877,1e-05,1.45851]
[1777934326296,57.01,80136.84,0.0,0.98877,1e-05,1.45851]
[1777934327842,57.02,80135.48,0.0,0.98875,1e-05,1.4602]
[1777934328355,57.02,80135.48,0.0,0.98875,1e-05,1.4602]
[1777934328386,57.02,80136.2,0.0,0.98876,1e-05,1.45947]
[1777934328462,57.02,80136.2,0.0,0.98876,1e-05,1.45947]
[1777934328578,57.02,80136.2,0.0,0.98876,1e-05,1.45947]
[1777934330146,57.02,80135.95,0.0,0.98875,1e-05,1.45982]
[1777934335182,57.02,80135.16,0.0,0.98874,1e-05,1.46103]
[1777934336341,57.02,80135.16,0.0,0.98874,1e-05,1.46103]
[1777934336421,57.02,80135.16,0.0,0.98874,1e-05,1.46103]
[1777934336575,57.02,80135.35,0.0,0.98874,1e-05,1.46087]
[1777934336606,57.02,80135.35,0.0,0.98874,1e-05,1.46093]
[1777934342231,57.02,80135.87,0.0,0.98875,1e-05,1.46069]
[1777934344879,57.02,80135.49,0.0,0.98874,1e-05,1.46125]
[1777934347841,57.02,80135.44,0.0,0.98874,1e-05,1.4615]
[1777934348040,57.02,80135.44,0.0,0.98874,1e-05,1.4615]
[1777934348079,57.02,80135.44,0.0,0.98874,1e-05,1.4615]
[1777934348638,57.03,80135.38,0.0,0.98874,1e-05,1.46163]
[1777934348739,57.03,80135.38,0.0,0.98874,1e-05,1.46163]
[1777934348824,57.03,80135.38,0.0,0.98874,1e-05,1.46163]
[1777934348967,57.03,80135.38,0.0,0.98874,1e-05,1.46163]
[1777934349280,57.03,80135.61,0.0,0.98874,1e-05,1.46142]
[1777934351826,57.03,80135.52,0.0,0.98874,1e-05,1.46166]
[1777934352077,57.03,80135.52,0.0,0.98874,1e-05,1.46166]
[1777934352301,57.03,80135.76,0.0,0.98874,1e-05,1.46144]
[1777934352762,57.03,80135.76,0.0,0.98874,1e-05,1.46144]
[1777934352899,57.03,80135.76,0.0,0.98874,1e-05,1.46144]
[1777934353075,57.03,80135.76,0.0,0.98874,1e-05,1.46144]
[1777934353308,57.03,80135.62,0.0,0.98874,1e-05,1.46167]
[1777934353732,57.03,80135.62,0.0,0.98874,1e-05,1.46167]
[1777934353829,57.03,80135.62,0.0,0.98874,1e-05,1.46167]
[1777934354074,57.03,80135.62,0.0,0.98874,1e-05,1.46167]
[1777934354222,57.03,80135.62,0.0,0.98874,1e-05,1.46167]
[1777934354427,57.03,80135.62,0.0,0.98874,1e-05,1.46167]
[1777934354314,57.03,80135.83,0.0,0.98874,1e-05,1.46149]
[1777934354575,57.03,80135.83,0.0,0.98874,1e-05,1.46149]
[1777934354725,57.03,80135.83,0.0,0.98874,1e-05,1.46149]
[1777934354924,57.03,80135.83,0.0,0.98874,1e-05,1.46149]
[1777934355074,57.03,80135.83,0.0,0.98874,1e-05,1.46149]
[1777934355218,57.03,80135.83,0.0,0.98874,1e-05,1.46149]
[1777934355322,57.03,80135.79,0.0,0.98874,1e-05,1.4616]
[1777934355471,57.03,80135.79,0.0,0.98874,1e-05,1.4616]
[1777934355576,57.03,80135.79,0.0,0.98874,1e-05,1.4616]
[1777934355710,57.03,80135.79,0.0,0.98874,1e-05,1.4616]
[1777934355907,57.03,80135.79,0.0,0.98874,1e-05,1.4616]
[1777934356075,57.03,80135.79,0.0,0.98874,1e-05,1.4616]
[1777934356085,57.03,80135.79,0.0,0.98874,1e-05,1.4616]
[1777934356329,57.03,80135.55,0.0,0.98873,1e-05,1.46194]
[1777934357336,57.03,80132.68,0.0,0.9887,1e-05,1.46535]
[1777934359113,57.03,80132.87,0.0,0.98871,1e-05,1.46519]
[1777934359274,57.03,80132.87,0.0,0.98871,1e-05,1.46519]
[1777934359325,57.03,80132.87,0.0,0.98871,1e-05,1.46519]
[1777934359512,57.03,80134.79,0.0,0.98872,1e-05,1.46301]
[1777934359576,57.03,80134.79,0.0,0.98872,1e-05,1.46301]
[1777934360360,57.03,80135.25,0.0,0.98873,1e-05,1.46254]
[1777934360650,57.03,80135.25,0.0,0.98873,1e-05,1.46254]
[1777934360826,57.03,80135.25,0.0,0.98873,1e-05,1.46254]
[1777934361367,57.03,80135.62,0.0,0.98873,1e-05,1.46217]
[1777934366401,57.03,80132.62,0.0,0.9887,1e-05,1.46599]
[1777934368298,57.03,80133.21,0.0,0.9887,1e-05,1.46537]
[1777934368326,57.03,80133.21,0.0,0.9887,1e-05,1.46537]
[1777934368338,57.03,80133.21,0.0,0.9887,1e-05,1.46537]
[1777934368416,57.03,80134.5,0.0,0.98872,1e-05,1.46392]
[1777934368578,57.03,80134.5,0.0,0.98872,1e-05,1.46392]
[1777934369269,57.03,80134.5,0.0,0.98872,1e-05,1.46392]
[1777934369324,57.03,80134.5,0.0,0.98872,1e-05,1.46392]
[1777934369508,57.04,80134.39,0.0,0.98872,1e-05,1.46411]
[1777934369911,57.04,80134.39,0.0,0.98872,1e-05,1.46411]
[1777934370078,57.04,80134.39,0.0,0.98872,1e-05,1.46411]
[1777934370480,57.04,80134.84,0.0,0.98872,1e-05,1.46365]
[1777934371438,57.04,80132.53,0.0,0.98871,1e-05,1.46417]
[1777934377232,57.04,80132.42,0.0,0.98871,1e-05,1.46456]
[1777934377331,57.04,80132.42,0.0,0.98871,1e-05,1.46456]
[1777934377336,57.04,80132.42,0.0,0.98871,1e-05,1.46456]
[1777934377437,57.04,80134.23,0.0,0.98873,1e-05,1.46258]
[1777934377588,57.04,80134.23,0.0,0.98873,1e-05,1.46258]
[1777934378830,57.04,80134.46,0.0,0.98873,1e-05,1.46231]
[1777934378941,57.04,80134.46,0.0,0.98873,1e-05,1.46231]
[1777934379074,57.04,80134.46,0.0,0.98873,1e-05,1.46231]
[1777934380501,57.04,80132.24,0.0,0.9887,1e-05,1.4651]
[1777934382225,57.04,80132.24,0.0,0.9887,1e-05,1.4651]
[1777934382326,57.04,80132.24,0.0,0.9887,1e-05,1.4651]
[1777934382335,57.04,80132.24,0.0,0.9887,1e-05,1.4651]
[1777934382427,57.04,80131.57,0.0,0.98869,1e-05,1.46601]
[1777934382578,57.04,80131.57,0.0,0.98869,1e-05,1.46601]
[1777934382660,57.04,80131.57,0.0,0.98869,1e-05,1.46601]
[1777934382762,57.04,80134.51,0.0,0.98873,1e-05,1.46258]
[1777934384484,57.04,80134.46,0.0,0.98872,1e-05,1.46271]
[1777934385620,57.04,80133.73,0.0,0.98872,1e-05,1.46363]
[1777934385831,57.04,80133.73,0.0,0.98872,1e-05,1.46363]
[1777934386075,57.04,80133.73,0.0,0.98872,1e-05,1.46363]
[1777934386244,57.04,80133.73,0.0,0.98872,1e-05,1.46363]
[1777934386328,57.04,80132.32,0.0,0.9887,1e-05,1.46541]
[1777934386588,57.04,80132.32,0.0,0.9887,1e-05,1.46541]
[1777934386704,57.04,80132.32,0.0,0.9887,1e-05,1.46541]
[1777934386827,57.04,80132.32,0.0,0.9887,1e-05,1.46541]
[1777934389824,57.04,80133.85,0.0,0.98871,1e-05,1.46375]
[1777934390074,57.04,80133.85,0.0,0.98871,1e-05,1.46375]
[1777934390308,57.04,80133.85,0.0,0.98871,1e-05,1.46375]
[1777934390407,57.05,80133.61,0.0,0.98871,1e-05,1.46416]
[1777934391648,57.05,80134.9,0.0,0.98872,1e-05,1.46266]
[1777934391711,57.05,80134.9,0.0,0.98872,1e-05,1.46266]
[1777934391828,57.05,80134.9,0.0,0.98872,1e-05,1.46266]
[1777934393826,57.05,80135.62,0.0,0.98873,1e-05,1.46196]
[1777934394074,57.05,80135.62,0.0,0.98873,1e-05,1.46196]
[1777934394172,57.05,80135.62,0.0,0.98873,1e-05,1.46196]
[1777934394176,57.05,80135.69,0.0,0.98873,1e-05,1.46195]
[1777934397828,57.05,80135.62,0.0,0.98873,1e-05,1.46224]
[1777934398076,57.05,80135.62,0.0,0.98873,1e-05,1.46224]
[1777934398207,57.05,80135.62,0.0,0.98873,1e-05,1.46224]
[1777934398308,57.05,80134.55,0.0,0.98872,1e-05,1.46362]
[1777934399697,57.05,80134.98,0.0,0.98872,1e-05,1.46312]
[1777934399826,57.05,80134.98,0.0,0.98872,1e-05,1.46312]
[1777934400075,57.05,80134.98,0.0,0.98872,1e-05,1.46312]
[1777934401836,57.05,80135.83,0.0,0.98873,1e-05,1.46227]
[1777934402076,57.05,80135.83,0.0,0.98873,1e-05,1.46227]
[1777934402280,57.05,80135.83,0.0,0.98873,1e-05,1.46227]
[1777934402381,57.05,80135.76,0.0,0.98873,1e-05,1.46248]
[1777934405832,57.05,80135.52,0.0,0.98872,1e-05,1.46283]
[1777934406076,57.05,80135.52,0.0,0.98872,1e-05,1.46283]
[1777934406351,57.05,80135.52,0.0,0.98872,1e-05,1.46283]
[1777934406452,57.05,80135.52,0.0,0.98872,1e-05,1.46303]
[1777934406577,57.05,80135.52,0.0,0.98872,1e-05,1.46303]
[1777934406826,57.05,80135.52,0.0,0.98872,1e-05,1.46303]
[1777934407087,57.05,80135.52,0.0,0.98872,1e-05,1.46303]
[1777934407690,57.05,80135.19,0.0,0.98872,1e-05,1.46348]
[1777934409052,57.05,80135.19,0.0,0.98872,1e-05,1.46348]
[1777934409066,57.05,80135.19,0.0,0.98872,1e-05,1.46348]
[1777934409078,57.05,80135.19,0.0,0.98872,1e-05,1.46348]
[1777934409830,57.06,80135.59,0.0,0.98872,1e-05,1.46308]
[1777934410074,57.06,80135.59,0.0,0.98872,1e-05,1.46308]
[1777934410152,57.06,80135.59,0.0,0.98872,1e-05,1.46308]
[1777934410176,57.06,80135.59,0.0,0.98872,1e-05,1.46315]
[1777934413827,57.06,80135.08,0.0,0.98871,1e-05,1.46394]
[1777934413975,57.06,80135.08,0.0,0.98871,1e-05,1.46394]
[1777934414096,57.06,80135.08,0.0,0.98871,1e-05,1.46394]
[1777934414328,57.06,80135.08,0.0,0.98871,1e-05,1.46394]
[1777934414451,57.06,80135.08,0.0,0.98871,1e-05,1.46394]
[1777934414334,57.06,80135.52,0.0,0.98872,1e-05,1.46356]
[1777934414578,57.06,80135.52,0.0,0.98872,1e-05,1.46356]
[1777934414827,57.06,80135.52,0.0,0.98872,1e-05,1.46356]
[1777934414851,57.06,80135.52,0.0,0.98872,1e-05,1.46356]
[1777934414911,57.06,80133.26,0.0,0.98869,1e-05,1.4662]
[1777934417825,57.06,80133.26,0.0,0.98869,1e-05,1.4662]
[1777934418265,57.06,80133.26,0.0,0.98869,1e-05,1.4662]
[1777934418328,57.06,80133.26,0.0,0.98869,1e-05,1.4662]
[1777934418429,57.06,80133.19,0.0,0.98869,1e-05,1.46652]
[1777934418675,57.06,80133.19,0.0,0.98869,1e-05,1.46652]
[1777934418827,57.06,80133.19,0.0,0.98869,1e-05,1.46652]
[1777934418969,57.06,80133.19,0.0,0.98869,1e-05,1.46652]
[1777934419058,57.06,80133.26,0.0,0.98869,1e-05,1.46644]
[1777934421825,57.06,80131.3,0.0,0.98867,1e-05,1.46885]
[1777934422073,57.06,80131.3,0.0,0.98867,1e-05,1.46885]
[1777934422081,57.06,80131.3,0.0,0.98867,1e-05,1.46885]
[1777934422175,57.06,80131.27,0.0,0.98867,1e-05,1.46894]
[1777934425835,57.06,80131.48,0.0,0.98867,1e-05,1.46886]
[1777934426074,57.06,80131.48,0.0,0.98867,1e-05,1.46886]
[1777934426088,57.06,80131.48,0.0,0.98867,1e-05,1.46886]
[1777934426335,57.06,80131.48,0.0,0.98867,1e-05,1.46886]
[1777934426370,57.06,80131.19,0.0,0.98867,1e-05,1.46932]
[1777934426568,57.06,80131.19,0.0,0.98867,1e-05,1.46932]
[1777934426575,57.06,80131.19,0.0,0.98867,1e-05,1.46932]
[1777934426757,57.06,80131.19,0.0,0.98867,1e-05,1.46932]
[1777934428839,57.06,80131.41,0.0,0.98867,1e-05,1.46917]
[1777934429832,57.06,80131.41,0.0,0.98867,1e-05,1.46917]
[1777934430074,57.06,80131.41,0.0,0.98867,1e-05,1.46917]
[1777934430138,57.06,80131.41,0.0,0.98867,1e-05,1.46917]
[1777934430176,57.06,80131.2,0.0,0.98866,1e-05,1.46947]
[1777934433827,57.07,80131.38,0.0,0.98868,1e-05,1.46713]
[1777934433927,57.07,80131.38,0.0,0.98868,1e-05,1.46713]
[1777934433997,57.07,80131.38,0.0,0.98868,1e-05,1.46713]
[1777934434081,57.07,80131.38,0.0,0.98868,1e-05,1.46713]
[1777934434112,57.07,80131.38,0.0,0.98868,1e-05,1.46713]
[1777934434470,57.07,80131.38,0.0,0.98868,1e-05,1.46713]
[1777934434488,57.07,80131.19,0.0,0.98868,1e-05,1.46753]
[1777934436327,57.07,80131.51,0.0,0.98868,1e-05,1.46716]
[1777934436575,57.07,80131.58,0.0,0.98868,1e-05,1.4672]
[1777934436825,57.07,80131.58,0.0,0.98868,1e-05,1.4672]
[1777934437029,57.07,80131.58,0.0,0.98868,1e-05,1.4672]
[1777934437048,57.07,80133.56,0.0,0.9887,1e-05,1.46489]
[1777934438910,57.07,80129.2,0.0,0.98865,1e-05,1.47012]
[1777934439827,57.07,80129.2,0.0,0.98865,1e-05,1.47012]
[1777934439914,57.07,80129.2,0.0,0.98865,1e-05,1.47012]
[1777934439917,57.07,80120.73,0.0,0.98856,1e-05,1.4801]
[1777934441007,57.07,80120.73,0.0,0.98856,1e-05,1.4801]
[1777934441078,57.07,80120.73,0.0,0.98856,1e-05,1.4801]
[1777934441093,57.07,80120.73,0.0,0.98856,1e-05,1.4801]
[1777934441303,57.07,80120.73,0.0,0.98856,1e-05,1.4801]
[1777934441337,57.07,80120.73,0.0,0.98856,1e-05,1.4801]
[1777934441390,57.07,80120.77,0.0,0.98856,1e-05,1.48013]
[1777934442643,57.07,80120.34,0.0,0.98856,1e-05,1.48064]
[1777934442654,57.07,80120.34,0.0,0.98856,1e-05,1.48064]
[1777934442762,57.07,80120.34,0.0,0.98856,1e-05,1.48064]
[1777934442827,57.07,80120.34,0.0,0.98856,1e-05,1.48064]
[1777934442889,57.07,80120.34,0.0,0.98856,1e-05,1.48064]
[1777934442954,57.07,80117.38,0.0,0.98853,1e-05,1.48416]
[1777934445835,57.07,80117.87,0.0,0.98853,1e-05,1.48363]
[1777934446074,57.07,80117.87,0.0,0.98853,1e-05,1.48363]
[1777934446125,57.07,80117.87,0.0,0.98853,1e-05,1.48363]
[1777934446236,57.07,80117.87,0.0,0.98853,1e-05,1.48363]
[1777934446325,57.07,80117.87,0.0,0.98853,1e-05,1.48363]
[1777934446347,57.07,80117.87,0.0,0.98853,1e-05,1.48363]
[1777934446448,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934446574,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934446825,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934446879,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934447025,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934447082,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934447148,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934447461,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934447526,57.07,80119.19,0.0,0.98855,1e-05,1.48213]
[1777934447530,57.07,80119.45,0.0,0.98855,1e-05,1.48186]
[1777934447598,57.07,80119.45,0.0,0.98855,1e-05,1.48186]
[1777934448999,57.07,80122.12,0.0,0.98858,1e-05,1.47874]
[1777934449827,57.07,80122.12,0.0,0.98858,1e-05,1.47874]
[1777934450074,57.07,80122.12,0.0,0.98858,1e-05,1.47874]
[1777934450116,57.07,80122.12,0.0,0.98858,1e-05,1.47874]
[1777934450345,57.07,80122.12,0.0,0.98858,1e-05,1.47874]
[1777934450433,57.07,80122.15,0.0,0.98858,1e-05,1.47876]
[1777934450575,57.07,80122.15,0.0,0.98858,1e-05,1.47876]
[1777934450775,57.07,80122.15,0.0,0.98858,1e-05,1.47876]
[1777934451013,57.07,80121.05,0.0,0.98856,1e-05,1.48006]
[1777934453828,57.07,80121.35,0.0,0.98857,1e-05,1.47976]
[1777934454074,57.07,80121.35,0.0,0.98857,1e-05,1.47976]
[1777934454185,57.07,80121.35,0.0,0.98857,1e-05,1.47976]
[1777934454341,57.07,80121.35,0.0,0.98857,1e-05,1.47976]
[1777934454429,57.07,80121.49,0.0,0.98857,1e-05,1.47964]
[1777934454575,57.07,80121.49,0.0,0.98857,1e-05,1.47964]
[1777934454579,57.07,80121.49,0.0,0.98857,1e-05,1.47964]
[1777934454830,57.07,80121.49,0.0,0.98857,1e-05,1.47964]
[1777934454894,57.07,80121.49,0.0,0.98857,1e-05,1.47964]
[1777934455041,57.07,80121.59,0.0,0.98857,1e-05,1.47952]
[1777934456946,57.07,80121.91,0.0,0.98857,1e-05,1.47917]
[1777934456975,57.07,80121.91,0.0,0.98857,1e-05,1.47917]
[1777934457078,57.07,80121.91,0.0,0.98857,1e-05,1.47917]
[1777934460402,57.07,80121.48,0.0,0.98857,1e-05,1.47974]
[1777934461083,57.07,80119.12,0.0,0.98854,1e-05,1.48256]
[1777934461825,57.07,80119.12,0.0,0.98854,1e-05,1.48256]
[1777934461988,57.07,80119.12,0.0,0.98854,1e-05,1.48256]
[1777934462074,57.07,80119.12,0.0,0.98854,1e-05,1.48256]
[1777934462324,57.07,80119.12,0.0,0.98854,1e-05,1.48256]
[1777934462532,57.07,80119.12,0.0,0.98854,1e-05,1.48256]
[1777934462425,57.07,80119.21,0.0,0.98854,1e-05,1.48249]
[1777934462574,57.07,80119.21,0.0,0.98854,1e-05,1.48249]
[1777934462824,57.07,80119.21,0.0,0.98854,1e-05,1.48249]
[1777934462836,57.07,80119.21,0.0,0.98854,1e-05,1.48249]
[1777934463097,57.07,80119.61,0.0,0.98855,1e-05,1.48202]
[1777934464492,57.07,80119.61,0.0,0.98855,1e-05,1.48202]
[1777934464574,57.07,80119.02,0.0,0.98854,1e-05,1.48274]
[1777934465111,57.07,80119.53,0.0,0.98855,1e-05,1.48214]
[1777934465633,57.07,80119.53,0.0,0.98855,1e-05,1.48214]
[1777934465827,57.07,80119.53,0.0,0.98855,1e-05,1.48214]
[1777934466458,57.07,80119.53,0.0,0.98855,1e-05,1.48214]
[1777934466577,57.07,80119.28,0.0,0.98854,1e-05,1.48246]
[1777934467826,57.07,80119.18,0.0,0.98854,1e-05,1.48258]
[1777934468018,57.07,80119.18,0.0,0.98854,1e-05,1.48258]
[1777934468074,57.07,80119.18,0.0,0.98854,1e-05,1.48258]
[1777934468324,57.07,80119.18,0.0,0.98854,1e-05,1.48258]
[1777934468335,57.07,80119.18,0.0,0.98854,1e-05,1.48258]
[1777934468425,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934468574,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934468824,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934469006,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934471830,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934472075,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934472272,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934472479,57.07,80119.18,0.0,0.98854,1e-05,1.4826]
[1777934472373,57.07,80119.18,0.0,0.98854,1e-05,1.48265]
[1777934472574,57.07,80119.18,0.0,0.98854,1e-05,1.48265]
[1777934472778,57.07,80119.18,0.0,0.98854,1e-05,1.48265]
[1777934472976,57.07,80119.18,0.0,0.98854,1e-05,1.48265]
[1777934473074,57.07,80119.18,0.0,0.98854,1e-05,1.48265]
[1777934473287,57.07,80119.18,0.0,0.98854,1e-05,1.48265]
[1777934473492,57.07,80119.18,0.0,0.98854,1e-05,1.48265]
[1777934473388,57.07,80119.18,0.0,0.98854,1e-05,1.48266]
[1777934473577,57.07,80119.18,0.0,0.98854,1e-05,1.48266]
[1777934473705,57.07,80119.18,0.0,0.98854,1e-05,1.48266]
[1777934474174,57.07,80116.07,0.0,0.98851,1e-05,1.48633]
[1777934475591,57.07,80115.13,0.0,0.9885,1e-05,1.48744]
[1777934475688,57.07,80115.13,0.0,0.9885,1e-05,1.48744]
[1777934475830,57.07,80115.13,0.0,0.9885,1e-05,1.48744]
[1777934476075,57.07,80115.13,0.0,0.9885,1e-05,1.48744]
[1777934476244,57.07,80115.13,0.0,0.9885,1e-05,1.48744]
[1777934476345,57.07,80115.18,0.0,0.9885,1e-05,1.48738]
[1777934479827,57.07,80115.26,0.0,0.9885,1e-05,1.48728]
[1777934480075,57.07,80115.26,0.0,0.9885,1e-05,1.48728]
[1777934480134,57.07,80115.26,0.0,0.9885,1e-05,1.48728]
[1777934480275,57.07,80115.26,0.0,0.9885,1e-05,1.48728]
[1777934480574,57.07,80115.26,0.0,0.9885,1e-05,1.48728]
[1777934480372,57.07,80114.24,0.0,0.98849,1e-05,1.48847]
[1777934480643,57.07,80114.24,0.0,0.98849,1e-05,1.48847]
[1777934480782,57.07,80114.24,0.0,0.98849,1e-05,1.48847]
[1777934481223,57.07,80115.79,0.0,0.98851,1e-05,1.48664]
[1777934481583,57.07,80115.79,0.0,0.98851,1e-05,1.48664]
[1777934481673,57.07,80115.79,0.0,0.98851,1e-05,1.48664]
[1777934481806,57.07,80115.79,0.0,0.98851,1e-05,1.48664]
[1777934481830,57.07,80115.79,0.0,0.98851,1e-05,1.48664]
[1777934482229,57.07,80111.88,0.0,0.98846,1e-05,1.49126]
[1777934483236,57.07,80112.68,0.0,0.98847,1e-05,1.49031]
[1777934484243,57.07,80113.53,0.0,0.98848,1e-05,1.48929]
[1777934485252,57.07,80116.45,0.0,0.98851,1e-05,1.48584]
[1777934486200,57.07,80116.45,0.0,0.98851,1e-05,1.48584]
[1777934486318,57.07,80116.45,0.0,0.98851,1e-05,1.48584]
[1777934486327,57.07,80116.45,0.0,0.98851,1e-05,1.48584]
[1777934486394,57.07,80124.59,0.0,0.9886,1e-05,1.47626]
[1777934487266,57.07,80126.08,0.0,0.98861,1e-05,1.47451]
[1777934489279,57.07,80125.9,0.0,0.98861,1e-05,1.47476]
[1777934490287,57.07,80124.61,0.0,0.9886,1e-05,1.47629]
[1777934493171,57.08,80124.85,0.0,0.98862,1e-05,1.4738]
[1777934493179,57.08,80124.85,0.0,0.98862,1e-05,1.4738]
[1777934493288,57.08,80124.85,0.0,0.98862,1e-05,1.4738]
[1777934493326,57.08,80124.85,0.0,0.98862,1e-05,1.4738]
[1777934497336,57.08,80123.28,0.0,0.9886,1e-05,1.47577]
[1777934499351,57.08,80125.05,0.0,0.98862,1e-05,1.47374]
[1777934500357,57.08,80134.17,0.0,0.98871,1e-05,1.46311]
[1777934501565,57.08,80134.17,0.0,0.98871,1e-05,1.46311]
[1777934501581,57.08,80134.17,0.0,0.98871,1e-05,1.46311]
[1777934501572,57.08,80135.94,0.0,0.98873,1e-05,1.46112]
[1777934501834,57.08,80135.94,0.0,0.98873,1e-05,1.46112]
[1777934502371,57.08,80137.17,0.0,0.98875,1e-05,1.45969]
[1777934504384,57.08,80138.34,0.0,0.98876,1e-05,1.45843]
[1777934505392,57.08,80142.51,0.0,0.9888,1e-05,1.45369]
[1777934509470,57.08,80142.33,0.0,0.9888,1e-05,1.45409]
[1777934509549,57.08,80140.05,0.0,0.98877,1e-05,1.45679]
[1777934509834,57.08,80140.05,0.0,0.98877,1e-05,1.45679]
[1777934510465,57.08,80140.05,0.0,0.98877,1e-05,1.45679]
[1777934510566,57.08,80140.17,0.0,0.98877,1e-05,1.45671]
[1777934512578,57.08,80139.53,0.0,0.98876,1e-05,1.45752]
[1777934512703,57.08,80140.01,0.0,0.98877,1e-05,1.45702]
[1777934512836,57.08,80140.01,0.0,0.98877,1e-05,1.45702]
[1777934518483,57.08,80139.8,0.0,0.98876,1e-05,1.45764]
[1777934523494,57.08,80139.8,0.0,0.98876,1e-05,1.45764]
[1777934528553,57.09,80140.05,0.0,0.98876,1e-05,1.458]
[1777934529733,57.09,80140.05,0.0,0.98876,1e-05,1.458]
[1777934529807,57.09,80140.05,0.0,0.98876,1e-05,1.458]
[1777934529833,57.09,80140.05,0.0,0.98876,1e-05,1.458]
[1777934529948,57.09,80140.05,0.0,0.98876,1e-05,1.458]
[1777934531025,57.09,80141.75,0.0,0.98878,1e-05,1.45617]
[1777934531037,57.09,80141.75,0.0,0.98878,1e-05,1.45617]
[1777934531078,57.09,80141.75,0.0,0.98878,1e-05,1.45617]
[1777934531574,57.09,80141.18,0.0,0.98877,1e-05,1.4569]
[1777934533834,57.09,80141.75,0.0,0.98878,1e-05,1.45631]
[1777934534078,57.09,80141.75,0.0,0.98878,1e-05,1.45631]
[1777934534144,57.09,80141.75,0.0,0.98878,1e-05,1.45631]
[1777934534459,57.09,80141.75,0.0,0.98878,1e-05,1.45631]
[1777934537827,57.09,80141.85,0.0,0.98877,1e-05,1.45641]
[1777934537981,57.09,80141.85,0.0,0.98877,1e-05,1.45641]
[1777934538074,57.09,80141.85,0.0,0.98877,1e-05,1.45641]
[1777934538193,57.09,80141.85,0.0,0.98877,1e-05,1.45641]
[1777934540398,57.09,80141.85,0.0,0.98877,1e-05,1.45656]
[1777934541825,57.1,80141.85,0.0,0.98877,1e-05,1.45678]
[1777934542074,57.1,80141.85,0.0,0.98877,1e-05,1.45678]
[1777934542242,57.1,80141.85,0.0,0.98877,1e-05,1.45678]
[1777934542435,57.1,80141.85,0.0,0.98877,1e-05,1.45678]
[1777934542574,57.1,80141.85,0.0,0.98877,1e-05,1.45678]
[1777934542640,57.1,80141.85,0.0,0.98877,1e-05,1.45692]
[1777934542834,57.1,80141.85,0.0,0.98877,1e-05,1.45692]
[1777934543074,57.1,80141.85,0.0,0.98877,1e-05,1.45692]
[1777934543198,57.1,80141.85,0.0,0.98877,1e-05,1.45692]
[1777934545832,57.1,80139.52,0.0,0.98874,1e-05,1.45977]
[1777934546080,57.1,80139.52,0.0,0.98874,1e-05,1.45977]
[1777934546196,57.1,80139.52,0.0,0.98874,1e-05,1.45977]
[1777934546333,57.1,80139.52,0.0,0.98874,1e-05,1.45977]
[1777934546577,57.1,80139.52,0.0,0.98874,1e-05,1.45977]
[1777934546619,57.1,80139.52,0.0,0.98874,1e-05,1.45977]
[1777934546773,57.1,80139.49,0.0,0.98874,1e-05,1.45988]
[1777934546825,57.1,80139.49,0.0,0.98874,1e-05,1.45988]
[1777934546903,57.1,80139.49,0.0,0.98874,1e-05,1.45988]
[1777934547028,57.1,80139.49,0.0,0.98874,1e-05,1.45988]
[1777934547077,57.1,80139.49,0.0,0.98874,1e-05,1.45988]
[1777934547150,57.1,80139.49,0.0,0.98874,1e-05,1.45988]
[1777934547772,57.1,80139.95,0.0,0.98875,1e-05,1.45941]
[1777934547781,57.1,80139.95,0.0,0.98875,1e-05,1.45941]
[1777934547832,57.1,80139.95,0.0,0.98875,1e-05,1.45941]
[1777934547873,57.1,80139.95,0.0,0.98875,1e-05,1.45948]
[1777934549831,57.1,80139.95,0.0,0.98875,1e-05,1.45948]
[1777934550076,57.1,80139.95,0.0,0.98875,1e-05,1.45948]
[1777934550182,57.1,80139.95,0.0,0.98875,1e-05,1.45948]
[1777934553828,57.1,80139.49,0.0,0.98876,1e-05,1.45813]
[1777934554077,57.1,80139.49,0.0,0.98876,1e-05,1.45813]
[1777934554232,57.1,80139.49,0.0,0.98876,1e-05,1.45813]
[1777934554493,57.1,80139.49,0.0,0.98876,1e-05,1.45813]
[1777934554576,57.1,80139.49,0.0,0.98876,1e-05,1.45813]
[1777934555338,57.1,80140.2,0.0,0.98876,1e-05,1.45746]
[1777934555576,57.1,80140.2,0.0,0.98876,1e-05,1.45746]
[1777934555540,57.1,80140.2,0.0,0.98876,1e-05,1.45753]
[1777934555752,57.1,80140.2,0.0,0.98876,1e-05,1.45753]
[1777934555838,57.1,80140.2,0.0,0.98876,1e-05,1.45753]
[1777934556754,57.11,80135.93,0.0,0.98872,1e-05,1.46257]
[1777934558406,57.11,80135.93,0.0,0.98872,1e-05,1.46257]
[1777934558580,57.11,80135.93,0.0,0.98872,1e-05,1.46257]
[1777934558475,57.11,80128.13,0.0,0.98863,1e-05,1.4718]
[1777934558656,57.11,80128.13,0.0,0.98863,1e-05,1.4718]
[1777934559452,57.11,80128.13,0.0,0.98863,1e-05,1.4718]
[1777934559581,57.11,80128.13,0.0,0.98863,1e-05,1.4718]
[1777934559592,57.11,80128.13,0.0,0.98863,1e-05,1.4718]
[1777934559641,57.11,80128.36,0.0,0.98863,1e-05,1.47158]
[1777934559831,57.11,80128.36,0.0,0.98863,1e-05,1.47158]
[1777934561828,57.11,80130.7,0.0,0.98866,1e-05,1.46889]
[1777934562074,57.11,80130.7,0.0,0.98866,1e-05,1.46889]
[1777934562204,57.11,80130.7,0.0,0.98866,1e-05,1.46889]
[1777934565825,57.11,80129.85,0.0,0.98865,1e-05,1.47009]
[1777934566079,57.11,80129.85,0.0,0.98865,1e-05,1.47009]
[1777934566150,57.11,80129.85,0.0,0.98865,1e-05,1.47009]
[1777934569501,57.11,80128.11,0.0,0.98863,1e-05,1.47227]
[1777934569827,57.11,80128.11,0.0,0.98863,1e-05,1.47236]
[1777934572979,57.11,80130.16,0.0,0.98865,1e-05,1.47004]
[1777934573074,57.11,80130.16,0.0,0.98865,1e-05,1.47004]
[1777934573206,57.11,80130.16,0.0,0.98865,1e-05,1.47004]
[1777934575830,57.11,80130.61,0.0,0.98865,1e-05,1.46965]
[1777934576075,57.11,80130.61,0.0,0.98865,1e-05,1.46965]
[1777934576247,57.11,80130.61,0.0,0.98865,1e-05,1.46965]
[1777934577355,57.11,80130.79,0.0,0.98865,1e-05,1.46948]
[1777934577473,57.11,80130.79,0.0,0.98865,1e-05,1.46948]
[1777934577576,57.11,80130.79,0.0,0.98865,1e-05,1.46948]
[1777934577559,57.11,80130.75,0.0,0.98865,1e-05,1.46961]
[1777934579833,57.11,80128.78,0.0,0.98863,1e-05,1.47196]
[1777934579897,57.11,80128.78,0.0,0.98863,1e-05,1.47196]
[1777934584243,57.11,80127.45,0.0,0.98862,1e-05,1.47366]
[1777934584325,57.11,80127.45,0.0,0.98862,1e-05,1.47366]
[1777934585007,57.11,80127.39,0.0,0.98862,1e-05,1.47376]
[1777934585078,57.11,80127.39,0.0,0.98862,1e-05,1.47376]
[1777934585324,57.11,80127.39,0.0,0.98862,1e-05,1.47376]
[1777934585509,57.11,80127.39,0.0,0.98862,1e-05,1.47376]
[1777934585768,57.12,80127.46,0.0,0.98862,1e-05,1.47374]
[1777934585826,57.12,80127.46,0.0,0.98862,1e-05,1.47374]
[1777934585973,57.12,80127.46,0.0,0.98862,1e-05,1.47374]
[1777934586088,57.12,80127.46,0.0,0.98862,1e-05,1.47374]
[1777934586324,57.12,80127.46,0.0,0.98862,1e-05,1.47374]
[1777934586335,57.12,80127.46,0.0,0.98862,1e-05,1.47374]
[1777934586575,57.12,80127.46,0.0,0.98862,1e-05,1.47374]
[1777934586826,57.12,80127.4,0.0,0.98861,1e-05,1.47385]
[1777934586909,57.12,80127.4,0.0,0.98861,1e-05,1.47385]
[1777934587116,57.12,80127.4,0.0,0.98861,1e-05,1.47385]
[1777934587324,57.12,80127.4,0.0,0.98861,1e-05,1.47385]
[1777934587437,57.12,80127.4,0.0,0.98861,1e-05,1.47385]
[1777934587574,57.12,80127.4,0.0,0.98861,1e-05,1.47385]
[1777934587825,57.12,80127.45,0.0,0.98861,1e-05,1.47382]
[1777934588032,57.12,80127.45,0.0,0.98861,1e-05,1.47382]
[1777934591834,57.12,80128.67,0.0,0.98863,1e-05,1.47248]
[1777934592077,57.12,80128.67,0.0,0.98863,1e-05,1.47248]
[1777934592090,57.12,80128.67,0.0,0.98863,1e-05,1.47248]
[1777934592850,57.12,80128.66,0.0,0.98863,1e-05,1.47253]
[1777934592977,57.12,80128.66,0.0,0.98863,1e-05,1.47253]
[1777934593077,57.12,80128.66,0.0,0.98863,1e-05,1.47253]
[1777934593176,57.12,80128.68,0.0,0.98863,1e-05,1.47253]
[1777934595018,57.12,80133.0,0.0,0.98867,1e-05,1.46755]
[1777934595830,57.12,80133.0,0.0,0.98867,1e-05,1.46755]
[1777934596083,57.12,80133.0,0.0,0.98867,1e-05,1.46755]
[1777934596227,57.12,80133.0,0.0,0.98867,1e-05,1.46755]
[1777934598872,57.12,80133.3,0.0,0.98867,1e-05,1.46732]
[1777934598951,57.12,80133.3,0.0,0.98867,1e-05,1.46732]
[1777934599075,57.12,80133.3,0.0,0.98867,1e-05,1.46732]
[1777934599176,57.12,80133.81,0.0,0.98868,1e-05,1.46677]
[1777934599827,57.12,80133.81,0.0,0.98868,1e-05,1.46677]
[1777934600077,57.12,80133.81,0.0,0.98868,1e-05,1.46677]
[1777934600236,57.12,80133.81,0.0,0.98868,1e-05,1.46677]
[1777934603827,57.12,80134.04,0.0,0.98868,1e-05,1.46667]
[1777934604080,57.12,80134.04,0.0,0.98868,1e-05,1.46667]
[1777934604096,57.12,80134.04,0.0,0.98868,1e-05,1.46667]
[1777934607830,57.12,80133.88,0.0,0.98868,1e-05,1.46704]
[1777934608076,57.12,80133.88,0.0,0.98868,1e-05,1.46704]
[1777934608251,57.12,80133.88,0.0,0.98868,1e-05,1.46704]
[1777934611829,57.12,80134.32,0.0,0.9887,1e-05,1.46445]
[1777934612077,57.12,80134.32,0.0,0.9887,1e-05,1.46445]
[1777934612136,57.12,80134.32,0.0,0.9887,1e-05,1.46445]
[1777934612761,57.12,80134.31,0.0,0.9887,1e-05,1.4645]
[1777934612770,57.12,80134.31,0.0,0.9887,1e-05,1.4645]
[1777934612829,57.12,80134.31,0.0,0.9887,1e-05,1.4645]
[1777934613144,57.12,80131.98,0.0,0.98867,1e-05,1.46726]
[1777934614485,57.12,80131.98,0.0,0.98867,1e-05,1.46726]
[1777934614528,57.12,80131.98,0.0,0.98867,1e-05,1.46726]
[1777934614576,57.12,80131.98,0.0,0.98867,1e-05,1.46726]
[1777934614654,57.12,80131.98,0.0,0.98867,1e-05,1.46726]
[1777934614644,57.12,80128.99,0.0,0.98864,1e-05,1.47083]
[1777934614802,57.12,80128.99,0.0,0.98864,1e-05,1.47083]
[1777934614826,57.12,80128.99,0.0,0.98864,1e-05,1.47083]
[1777934614996,57.12,80128.99,0.0,0.98864,1e-05,1.47083]
[1777934615766,57.12,80126.91,0.0,0.98862,1e-05,1.47326]
[1777934615827,57.12,80126.91,0.0,0.98862,1e-05,1.47326]
[1777934615838,57.12,80126.91,0.0,0.98862,1e-05,1.47326]
[1777934616076,57.12,80126.91,0.0,0.98862,1e-05,1.47326]
[1777934616165,57.12,80126.19,0.0,0.98861,1e-05,1.47414]
[1777934621200,57.12,80126.36,0.0,0.98861,1e-05,1.47407]
[1777934626235,57.13,80127.07,0.0,0.98862,1e-05,1.47338]
[1777934632198,57.13,80127.11,0.0,0.98861,1e-05,1.47342]
[1777934632210,57.13,80127.11,0.0,0.98861,1e-05,1.47342]
[1777934632324,57.13,80127.11,0.0,0.98861,1e-05,1.47342]
[1777934632331,57.13,80127.11,0.0,0.98861,1e-05,1.47342]
[1777934632576,57.13,80127.11,0.0,0.98861,1e-05,1.47342]
[1777934632798,57.13,80127.11,0.0,0.98861,1e-05,1.47353]
[1777934632825,57.13,80127.11,0.0,0.98861,1e-05,1.47353]
[1777934632956,57.13,80127.11,0.0,0.98861,1e-05,1.47353]
[1777934633066,57.13,80127.11,0.0,0.98861,1e-05,1.47353]
[1777934633077,57.13,80127.11,0.0,0.98861,1e-05,1.47353]
[1777934634291,57.13,80129.4,0.0,0.98864,1e-05,1.47087]
[1777934639326,57.13,80128.28,0.0,0.98862,1e-05,1.47234]
[1777934639873,57.13,80128.28,0.0,0.98862,1e-05,1.47234]
[1777934641002,57.13,80127.63,0.0,0.98862,1e-05,1.47313]
[1777934641076,57.13,80127.63,0.0,0.98862,1e-05,1.47313]
[1777934641121,57.13,80127.63,0.0,0.98862,1e-05,1.47313]
[1777934641326,57.13,80127.63,0.0,0.98862,1e-05,1.47313]
[1777934641340,57.13,80126.54,0.0,0.98861,1e-05,1.47444]
[1777934642634,57.13,80126.54,0.0,0.98861,1e-05,1.47444]
[1777934649396,57.13,80126.69,0.0,0.98861,1e-05,1.47446]
[1777934655690,57.13,80127.58,0.0,0.98861,1e-05,1.47351]
[1777934655701,57.13,80127.58,0.0,0.98861,1e-05,1.47351]
[1777934655821,57.13,80127.58,0.0,0.98861,1e-05,1.47351]
[1777934655926,57.13,80127.58,0.0,0.98861,1e-05,1.47351]
[1777934656075,57.13,80127.58,0.0,0.98861,1e-05,1.47351]
[1777934656146,57.13,80127.58,0.0,0.98861,1e-05,1.47359]
[1777934661480,57.13,80126.57,0.0,0.9886,1e-05,1.47491]
[1777934665508,57.13,80124.06,0.0,0.98857,1e-05,1.47795]
[1777934666719,57.13,80124.06,0.0,0.98857,1e-05,1.47795]
[1777934666729,57.13,80124.06,0.0,0.98857,1e-05,1.47795]
[1777934666827,57.13,80123.64,0.0,0.98857,1e-05,1.47847]
[1777934667522,57.13,80124.24,0.0,0.98858,1e-05,1.47778]
[1777934670809,57.13,80123.67,0.0,0.98857,1e-05,1.47851]
[1777934672557,57.13,80116.39,0.0,0.98851,1e-05,1.48485]
[1777934673564,57.14,80113.06,0.0,0.98847,1e-05,1.4888]
[1777934673901,57.14,80113.06,0.0,0.98847,1e-05,1.4888]
[1777934673961,57.14,80113.06,0.0,0.98847,1e-05,1.4888]
[1777934674076,57.14,80113.06,0.0,0.98847,1e-05,1.4888]
[1777934674571,57.14,80108.66,0.0,0.98843,1e-05,1.49401]
[1777934679606,57.13,80109.37,0.0,0.98843,1e-05,1.49312]
[1777934681620,57.13,80106.77,0.0,0.98841,1e-05,1.49617]
[1777934684171,57.13,80107.33,0.0,0.98841,1e-05,1.49549]
[1777934684243,57.13,80107.33,0.0,0.98841,1e-05,1.49549]
[1777934684326,57.13,80107.33,0.0,0.98841,1e-05,1.49549]
[1777934684427,57.13,80107.33,0.0,0.98841,1e-05,1.49547]
[1777934687662,57.13,80104.55,0.0,0.98838,1e-05,1.4987]
[1777934688371,57.13,80104.55,0.0,0.98838,1e-05,1.4987]
[1777934688511,57.13,80104.55,0.0,0.98838,1e-05,1.4987]
[1777934688575,57.13,80104.55,0.0,0.98838,1e-05,1.4987]
[1777934688669,57.13,80104.98,0.0,0.98839,1e-05,1.49817]
[1777934693704,57.13,80105.59,0.0,0.98839,1e-05,1.49734]
[1777934696060,57.13,80106.22,0.0,0.9884,1e-05,1.49655]
[1777934696072,57.13,80106.22,0.0,0.9884,1e-05,1.49655]
[1777934696327,57.13,80106.22,0.0,0.9884,1e-05,1.49655]
[1777934696725,57.13,80106.62,0.0,0.98841,1e-05,1.49606]
[1777934703773,57.13,80105.67,0.0,0.9884,1e-05,1.49704]
[1777934708809,57.13,80105.71,0.0,0.9884,1e-05,1.49689]
[1777934712623,57.13,80105.06,0.0,0.98839,1e-05,1.49762]
[1777934712679,57.13,80105.06,0.0,0.98839,1e-05,1.49762]
[1777934712724,57.13,80104.52,0.0,0.98839,1e-05,1.49821]
[1777934712830,57.13,80104.52,0.0,0.98839,1e-05,1.49821]
[1777934715858,57.13,80091.24,0.0,0.98824,1e-05,1.51397]
[1777934717395,57.13,80091.24,0.0,0.98824,1e-05,1.51397]
[1777934717463,57.13,80091.24,0.0,0.98824,1e-05,1.51397]
[1777934717576,57.13,80091.24,0.0,0.98824,1e-05,1.51397]
[1777934717584,57.13,80091.24,0.0,0.98824,1e-05,1.51397]
[1777934717608,57.13,80093.8,0.0,0.98827,1e-05,1.51081]
[1777934717832,57.13,80093.8,0.0,0.98827,1e-05,1.51081]
[1777934723914,57.13,80096.92,0.0,0.98831,1e-05,1.50685]
[1777934728296,57.13,80096.85,0.0,0.98831,1e-05,1.50683]
[1777934728328,57.13,80096.85,0.0,0.98831,1e-05,1.50683]
[1777934728339,57.13,80096.85,0.0,0.98831,1e-05,1.50683]
[1777934728466,57.13,80096.85,0.0,0.98831,1e-05,1.50683]
[1777934728576,57.13,80096.85,0.0,0.98831,1e-05,1.50683]
[1777934728614,57.13,80096.89,0.0,0.98831,1e-05,1.50671]
[1777934734991,57.12,80096.9,0.0,0.98833,1e-05,1.50421]
[1777934739710,57.12,80096.65,0.0,0.98833,1e-05,1.50442]
[1777934739777,57.12,80096.65,0.0,0.98833,1e-05,1.50442]
[1777934739828,57.12,80096.65,0.0,0.98833,1e-05,1.50442]
[1777934739811,57.12,80096.44,0.0,0.98833,1e-05,1.50462]
[1777934744518,57.12,80096.45,0.0,0.98833,1e-05,1.50452]
[1777934745458,57.12,80096.42,0.0,0.98833,1e-05,1.50452]
[1777934745469,57.12,80096.42,0.0,0.98833,1e-05,1.50452]
[1777934745639,57.12,80096.42,0.0,0.98833,1e-05,1.50452]
[1777934746621,57.12,80096.42,0.0,0.98833,1e-05,1.50447]
[1777934747096,57.12,80096.46,0.0,0.98833,1e-05,1.50442]
[1777934747559,57.12,80096.46,0.0,0.98833,1e-05,1.50442]
[1777934747575,57.12,80096.46,0.0,0.98833,1e-05,1.50442]
[1777934747676,57.12,80106.07,0.0,0.98843,1e-05,1.49297]
[1777934748259,57.12,80106.07,0.0,0.98843,1e-05,1.49297]
[1777934748326,57.12,80106.07,0.0,0.98843,1e-05,1.49297]
[1777934748578,57.12,80106.07,0.0,0.98843,1e-05,1.49297]
[1777934748638,57.12,80106.07,0.0,0.98843,1e-05,1.49297]
[1777934748829,57.12,80106.07,0.0,0.98843,1e-05,1.49297]
[1777934748692,57.12,80108.53,0.0,0.98846,1e-05,1.49005]
[1777934749075,57.12,80108.53,0.0,0.98846,1e-05,1.49005]
[1777934749145,57.12,80108.53,0.0,0.98846,1e-05,1.49005]
[1777934749246,57.12,80109.06,0.0,0.98846,1e-05,1.48942]
[1777934750097,57.12,80112.24,0.0,0.9885,1e-05,1.48567]
[1777934751841,57.12,80112.24,0.0,0.9885,1e-05,1.48567]
[1777934751104,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752028,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752152,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752179,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752409,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752528,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752575,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752646,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752825,57.12,80114.36,0.0,0.98852,1e-05,1.48317]
[1777934752750,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753074,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753132,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753295,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753324,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753445,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753575,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753835,57.12,80116.99,0.0,0.98855,1e-05,1.4801]
[1777934753676,57.12,80120.01,0.0,0.98858,1e-05,1.47657]
[1777934754005,57.12,80120.01,0.0,0.98858,1e-05,1.47657]
[1777934754075,57.12,80120.01,0.0,0.98858,1e-05,1.47657]
[1777934754327,57.12,80120.01,0.0,0.98858,1e-05,1.47657]
[1777934754535,57.12,80120.77,0.0,0.98859,1e-05,1.47568]
[1777934755841,57.12,80120.77,0.0,0.98859,1e-05,1.47568]
[1777934755975,57.12,80121.75,0.0,0.9886,1e-05,1.47455]
[1777934756084,57.12,80121.75,0.0,0.9886,1e-05,1.47455]
[1777934756173,57.12,80121.75,0.0,0.9886,1e-05,1.47455]
[1777934756327,57.12,80121.75,0.0,0.9886,1e-05,1.47455]
[1777934756575,57.12,80121.75,0.0,0.9886,1e-05,1.47455]
[1777934756641,57.12,80121.75,0.0,0.9886,1e-05,1.47455]
[1777934756831,57.12,80121.75,0.0,0.9886,1e-05,1.47455]
[1777934757074,57.12,80121.8,0.0,0.9886,1e-05,1.47454]
[1777934757235,57.12,80121.8,0.0,0.9886,1e-05,1.47454]
[1777934757324,57.12,80121.8,0.0,0.9886,1e-05,1.47454]
[1777934757575,57.12,80121.8,0.0,0.9886,1e-05,1.47454]
[1777934757588,57.12,80121.8,0.0,0.9886,1e-05,1.47454]
[1777934757825,57.12,80121.8,0.0,0.9886,1e-05,1.47454]
[1777934758019,57.12,80121.82,0.0,0.9886,1e-05,1.47454]
[1777934758078,57.12,80121.82,0.0,0.9886,1e-05,1.47454]
[1777934758222,57.12,80121.82,0.0,0.9886,1e-05,1.47454]
[1777934758324,57.12,80121.82,0.0,0.9886,1e-05,1.47454]
[1777934758574,57.12,80121.82,0.0,0.9886,1e-05,1.47454]
[1777934758709,57.12,80121.82,0.0,0.9886,1e-05,1.47454]
[1777934758810,57.12,80121.82,0.0,0.9886,1e-05,1.47456]
[1777934761826,57.12,80121.24,0.0,0.98859,1e-05,1.47527]
[1777934761950,57.12,80122.71,0.0,0.98861,1e-05,1.47356]
[1777934762740,57.12,80122.71,0.0,0.98861,1e-05,1.47356]
[1777934762829,57.12,80122.71,0.0,0.98861,1e-05,1.47356]
[1777934762841,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934762920,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763130,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763326,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763426,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763547,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763577,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763690,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763835,57.12,80122.71,0.0,0.98861,1e-05,1.47361]
[1777934763700,57.12,80121.57,0.0,0.98859,1e-05,1.47497]
[1777934764078,57.12,80121.57,0.0,0.98859,1e-05,1.47497]
[1777934764223,57.12,80121.57,0.0,0.98859,1e-05,1.47497]
[1777934764327,57.12,80121.57,0.0,0.98859,1e-05,1.47497]
[1777934764576,57.12,80121.57,0.0,0.98859,1e-05,1.47497]
[1777934764589,57.12,80121.57,0.0,0.98859,1e-05,1.47497]
[1777934764825,57.12,80121.57,0.0,0.98859,1e-05,1.47497]
[1777934764676,57.12,80121.61,0.0,0.98859,1e-05,1.47494]
[1777934765078,57.12,80121.61,0.0,0.98859,1e-05,1.47494]
[1777934765237,57.12,80121.61,0.0,0.98859,1e-05,1.47494]
[1777934765326,57.12,80121.61,0.0,0.98859,1e-05,1.47494]
[1777934765574,57.12,80121.61,0.0,0.98859,1e-05,1.47494]
[1777934765584,57.12,80121.61,0.0,0.98859,1e-05,1.47494]
[1777934765826,57.12,80121.61,0.0,0.98859,1e-05,1.47494]
[1777934765675,57.12,80121.79,0.0,0.9886,1e-05,1.47475]
[1777934766074,57.12,80121.79,0.0,0.9886,1e-05,1.47475]
[1777934766634,57.12,80121.79,0.0,0.9886,1e-05,1.47475]
[1777934766825,57.12,80121.79,0.0,0.9886,1e-05,1.47475]
[1777934766676,57.12,80121.72,0.0,0.98859,1e-05,1.47485]
[1777934767075,57.12,80121.72,0.0,0.98859,1e-05,1.47485]
[1777934767232,57.12,80121.72,0.0,0.98859,1e-05,1.47485]
[1777934767326,57.12,80121.72,0.0,0.98859,1e-05,1.47485]
[1777934767575,57.12,80121.72,0.0,0.98859,1e-05,1.47485]
[1777934767721,57.12,80121.72,0.0,0.98859,1e-05,1.47485]
[1777934767827,57.12,80121.72,0.0,0.98859,1e-05,1.47485]
[1777934767823,57.12,80121.65,0.0,0.98859,1e-05,1.47496]
[1777934768078,57.12,80121.65,0.0,0.98859,1e-05,1.47496]
[1777934768203,57.12,80121.65,0.0,0.98859,1e-05,1.47496]
[1777934768324,57.12,80121.65,0.0,0.98859,1e-05,1.47496]
[1777934768574,57.12,80121.65,0.0,0.98859,1e-05,1.47496]
[1777934768691,57.12,80121.65,0.0,0.98859,1e-05,1.47496]
[1777934768801,57.12,80121.65,0.0,0.98859,1e-05,1.47496]
[1777934768792,57.12,80120.98,0.0,0.98859,1e-05,1.47576]
[1777934769231,57.12,80120.96,0.0,0.98859,1e-05,1.47578]
[1777934771828,57.12,80121.63,0.0,0.98859,1e-05,1.47501]
[1777934772640,57.12,80121.63,0.0,0.98859,1e-05,1.47501]
[1777934772825,57.12,80121.63,0.0,0.98859,1e-05,1.47501]
[1777934772736,57.12,80120.96,0.0,0.98859,1e-05,1.47585]
[1777934773074,57.12,80120.96,0.0,0.98859,1e-05,1.47585]
[1777934773259,57.12,80121.56,0.0,0.98859,1e-05,1.47515]
[1777934778294,57.13,80122.23,0.0,0.9886,1e-05,1.47445]
[1777934779301,57.13,80123.92,0.0,0.98862,1e-05,1.47249]
[1777934780308,57.13,80125.31,0.0,0.98863,1e-05,1.47089]
[1777934782322,57.13,80127.66,0.0,0.98865,1e-05,1.46819]
[1777934784336,57.13,80134.76,0.0,0.98873,1e-05,1.45997]
[1777934785874,57.13,80135.67,0.0,0.98874,1e-05,1.45901]
[1777934786350,57.13,80136.52,0.0,0.98875,1e-05,1.45802]
[1777934789371,57.13,80135.34,0.0,0.98873,1e-05,1.45955]
[1777934790378,57.13,80133.6,0.0,0.98871,1e-05,1.46162]
[1777934792393,57.13,80132.6,0.0,0.98872,1e-05,1.46064]
[1777934797428,57.13,80132.85,0.0,0.98872,1e-05,1.4606]
[1777934802463,57.13,80132.53,0.0,0.98871,1e-05,1.46123]
[1777934805484,57.13,80133.31,0.0,0.98872,1e-05,1.46047]
[1777934809831,57.14,80133.32,0.0,0.98872,1e-05,1.4606]
[1777934810519,57.14,80133.61,0.0,0.98872,1e-05,1.46036]
[1777934815554,57.14,80133.02,0.0,0.98871,1e-05,1.46129]
[1777934820818,57.14,80133.23,0.0,0.98871,1e-05,1.46124]
[1777934820909,57.14,80133.68,0.0,0.98872,1e-05,1.46081]
[1777934821074,57.14,80133.68,0.0,0.98872,1e-05,1.46081]
[1777934829158,57.14,80133.61,0.0,0.98872,1e-05,1.46107]
[1777934829196,57.14,80133.61,0.0,0.98872,1e-05,1.46107]
[1777934829326,57.14,80133.61,0.0,0.98872,1e-05,1.46107]
[1777934829523,57.14,80133.61,0.0,0.98872,1e-05,1.46107]
[1777934833022,57.14,80132.9,0.0,0.98871,1e-05,1.46222]
[1777934833081,57.14,80132.9,0.0,0.98871,1e-05,1.46222]
[1777934833317,57.14,80132.9,0.0,0.98871,1e-05,1.46222]
[1777934833326,57.14,80132.9,0.0,0.98871,1e-05,1.46222]
[1777934833681,57.14,80133.62,0.0,0.98871,1e-05,1.46143]
[1777934837905,57.15,80133.82,0.0,0.98871,1e-05,1.46133]
[1777934837965,57.15,80132.91,0.0,0.9887,1e-05,1.46247]
[1777934838076,57.15,80132.91,0.0,0.9887,1e-05,1.46247]
[1777934845764,57.15,80133.35,0.0,0.9887,1e-05,1.46231]
[1777934850345,57.15,80133.51,0.0,0.98871,1e-05,1.46229]
[1777934850397,57.15,80133.51,0.0,0.98871,1e-05,1.46229]
[1777934850424,57.15,80133.51,0.0,0.98871,1e-05,1.46229]
[1777934850514,57.15,80133.51,0.0,0.98871,1e-05,1.46229]
[1777934850575,57.15,80133.51,0.0,0.98871,1e-05,1.46229]
[1777934850800,57.15,80133.54,0.0,0.98871,1e-05,1.4623]
[1777934854463,57.15,80133.18,0.0,0.98872,1e-05,1.46052]
[1777934855458,57.15,80133.18,0.0,0.98872,1e-05,1.46052]
[1777934858957,57.15,80132.22,0.0,0.98871,1e-05,1.46163]
[1777934858968,57.15,80132.22,0.0,0.98871,1e-05,1.46163]
[1777934859003,57.15,80132.22,0.0,0.98871,1e-05,1.46163]
[1777934859076,57.15,80132.22,0.0,0.98871,1e-05,1.46163]
[1777934859079,57.15,80132.22,0.0,0.98871,1e-05,1.46163]
[1777934859231,57.15,80132.22,0.0,0.98871,1e-05,1.46163]
[1777934859324,57.15,80132.22,0.0,0.98871,1e-05,1.46163]
[1777934859863,57.15,80132.03,0.0,0.98871,1e-05,1.46185]
[1777934864898,57.15,80132.52,0.0,0.98871,1e-05,1.46128]
[1777934866912,57.15,80135.55,0.0,0.98874,1e-05,1.45776]
[1777934869507,57.15,80138.31,0.0,0.98877,1e-05,1.45456]
[1777934869578,57.15,80138.31,0.0,0.98877,1e-05,1.45456]
[1777934869590,57.15,80138.31,0.0,0.98877,1e-05,1.45456]
[1777934869673,57.15,80138.31,0.0,0.98877,1e-05,1.45456]
[1777934869825,57.15,80138.31,0.0,0.98877,1e-05,1.45456]
[1777934869828,57.15,80138.31,0.0,0.98877,1e-05,1.45456]
[1777934869933,57.15,80139.48,0.0,0.98878,1e-05,1.4532]
[1777934870075,57.15,80139.48,0.0,0.98878,1e-05,1.4532]
[1777934875975,57.15,80144.41,0.0,0.98883,1e-05,1.4475]
[1777934876982,57.15,80149.32,0.0,0.98889,1e-05,1.44184]
[1777934878823,57.15,80149.32,0.0,0.98889,1e-05,1.44184]
[1777934878836,57.15,80149.32,0.0,0.98889,1e-05,1.44184]
[1777934878903,57.15,80149.32,0.0,0.98889,1e-05,1.44184]
[1777934878914,57.15,80150.57,0.0,0.9889,1e-05,1.4404]
[1777934879052,57.15,80150.57,0.0,0.9889,1e-05,1.4404]
[1777934879076,57.15,80150.57,0.0,0.9889,1e-05,1.4404]
[1777934879153,57.15,80150.49,0.0,0.9889,1e-05,1.44049]
[1777934885085,57.15,80152.19,0.0,0.98892,1e-05,1.43854]
[1777934885208,57.15,80152.19,0.0,0.98892,1e-05,1.43854]
[1777934885259,57.15,80152.19,0.0,0.98892,1e-05,1.43854]
[1777934885326,57.15,80152.19,0.0,0.98892,1e-05,1.43854]
[1777934885337,57.15,80152.19,0.0,0.98892,1e-05,1.43854]
[1777934885580,57.15,80152.19,0.0,0.98892,1e-05,1.43854]
[1777934885681,57.15,80152.19,0.0,0.98892,1e-05,1.43854]
[1777934890466,57.15,80153.29,0.0,0.98893,1e-05,1.43728]
[1777934890482,57.15,80153.29,0.0,0.98893,1e-05,1.43728]
[1777934890516,57.15,80153.29,0.0,0.98893,1e-05,1.43728]
[1777934890575,57.15,80153.29,0.0,0.98893,1e-05,1.43728]
[1777934890630,57.15,80153.29,0.0,0.98893,1e-05,1.43728]
[1777934890826,57.15,80153.29,0.0,0.98893,1e-05,1.43728]
[1777934890867,57.15,80156.35,0.0,0.98896,1e-05,1.43377]
[1777934897124,57.15,80155.74,0.0,0.98895,1e-05,1.43447]
[1777934898855,57.15,80155.74,0.0,0.98895,1e-05,1.43447]
[1777934898863,57.15,80155.74,0.0,0.98895,1e-05,1.43447]
[1777934898972,57.15,80155.74,0.0,0.98895,1e-05,1.43447]
[1777934898982,57.15,80155.74,0.0,0.98895,1e-05,1.43447]
[1777934898956,57.15,80155.88,0.0,0.98895,1e-05,1.43431]
[1777934899075,57.15,80155.88,0.0,0.98895,1e-05,1.43431]
[1777934899113,57.15,80155.88,0.0,0.98895,1e-05,1.43431]
[1777934899073,57.15,80155.88,0.0,0.98895,1e-05,1.43431]
[1777934900145,57.15,80155.71,0.0,0.98895,1e-05,1.4345]
[1777934901830,57.15,80155.71,0.0,0.98895,1e-05,1.4345]
[1777934901840,57.15,80155.71,0.0,0.98895,1e-05,1.4345]
[1777934901929,57.15,80155.71,0.0,0.98895,1e-05,1.4345]
[1777934902001,57.15,80155.71,0.0,0.98895,1e-05,1.4345]
[1777934902075,57.15,80155.71,0.0,0.98895,1e-05,1.4345]
[1777934902106,57.15,80155.71,0.0,0.98895,1e-05,1.4345]
[1777934902159,57.15,80155.67,0.0,0.98895,1e-05,1.43455]
[1777934904469,57.15,80155.17,0.0,0.98895,1e-05,1.43512]
[1777934904579,57.15,80155.17,0.0,0.98895,1e-05,1.43512]
[1777934904619,57.15,80154.79,0.0,0.98894,1e-05,1.43555]
[1777934905291,57.15,80154.79,0.0,0.98894,1e-05,1.43555]
[1777934905324,57.15,80154.79,0.0,0.98894,1e-05,1.43555]
[1777934905387,57.15,80154.6,0.0,0.98894,1e-05,1.43577]
[1777934909821,57.15,80154.78,0.0,0.98894,1e-05,1.43557]
[1777934910076,57.15,80155.02,0.0,0.98894,1e-05,1.43529]
[1777934910196,57.15,80155.02,0.0,0.98894,1e-05,1.43529]
[1777934910324,57.15,80155.02,0.0,0.98894,1e-05,1.43529]
[1777934916257,57.15,80155.72,0.0,0.98897,1e-05,1.43227]
[1777934918271,57.15,80160.17,0.0,0.98901,1e-05,1.42718]
[1777934919781,57.15,80160.17,0.0,0.98901,1e-05,1.42718]
[1777934919793,57.15,80160.17,0.0,0.98901,1e-05,1.42718]
[1777934919826,57.15,80160.17,0.0,0.98901,1e-05,1.42718]
[1777934919912,57.15,80160.17,0.0,0.98901,1e-05,1.42718]
[1777934920012,57.15,80161.22,0.0,0.98902,1e-05,1.42599]
[1777934920076,57.15,80161.22,0.0,0.98902,1e-05,1.42599]
[1777934922299,57.15,80165.73,0.0,0.98907,1e-05,1.42085]
[1777934925321,57.15,80168.58,0.0,0.9891,1e-05,1.41761]
[1777934927158,57.15,80169.11,0.0,0.98911,1e-05,1.41701]
[1777934927166,57.15,80169.11,0.0,0.98911,1e-05,1.41701]
[1777934927303,57.15,80169.11,0.0,0.98911,1e-05,1.41701]
[1777934927325,57.15,80169.11,0.0,0.98911,1e-05,1.41701]
[1777934927335,57.15,80170.89,0.0,0.98912,1e-05,1.41499]
[1777934932369,57.15,80172.82,0.0,0.98914,1e-05,1.4128]
[1777934938412,57.15,80172.0,0.0,0.98914,1e-05,1.41373]
[1777934939128,57.15,80172.0,0.0,0.98914,1e-05,1.41373]
[1777934939135,57.15,80172.0,0.0,0.98914,1e-05,1.41373]
[1777934939159,57.15,80172.0,0.0,0.98914,1e-05,1.41373]
[1777934939252,57.15,80172.0,0.0,0.98914,1e-05,1.41373]
[1777934939325,57.15,80172.0,0.0,0.98914,1e-05,1.41373]
[1777934939353,57.15,80172.0,0.0,0.98914,1e-05,1.41373]
[1777934942440,57.15,80168.92,0.0,0.9891,1e-05,1.41722]
[1777934945894,57.15,80168.22,0.0,0.9891,1e-05,1.41802]
[1777934945912,57.15,80168.22,0.0,0.9891,1e-05,1.41802]
[1777934945958,57.15,80168.22,0.0,0.9891,1e-05,1.41802]
[1777934946022,57.15,80168.22,0.0,0.9891,1e-05,1.41802]
[1777934945926,57.15,80167.96,0.0,0.98909,1e-05,1.41831]
[1777934946077,57.15,80167.96,0.0,0.98909,1e-05,1.41831]
[1777934946468,57.15,80167.92,0.0,0.98909,1e-05,1.41836]
[1777934951504,57.15,80167.9,0.0,0.98909,1e-05,1.41838]
[1777934953502,57.15,80166.95,0.0,0.98908,1e-05,1.41946]
[1777934953574,57.15,80166.95,0.0,0.98908,1e-05,1.41946]
[1777934953639,57.15,80166.95,0.0,0.98908,1e-05,1.41946]
[1777934953708,57.15,80166.95,0.0,0.98908,1e-05,1.41946]
[1777934953831,57.15,80166.95,0.0,0.98908,1e-05,1.41946]
[1777934954025,57.15,80166.95,0.0,0.98908,1e-05,1.41946]
[1777934953854,57.15,80166.74,0.0,0.98908,1e-05,1.4197]
[1777934954502,57.15,80166.74,0.0,0.98908,1e-05,1.4197]
[1777934954575,57.15,80166.74,0.0,0.98908,1e-05,1.4197]
[1777934954603,57.15,80165.84,0.0,0.98907,1e-05,1.42072]
[1777934960057,57.15,80167.07,0.0,0.98908,1e-05,1.41932]
[1777934959560,57.15,80174.62,0.0,0.98916,1e-05,1.41076]
[1777934960567,57.15,80171.59,0.0,0.98913,1e-05,1.41419]
[1777934961209,57.15,80171.59,0.0,0.98913,1e-05,1.41419]
[1777934961292,57.15,80171.59,0.0,0.98913,1e-05,1.41419]
[1777934962993,57.15,80171.1,0.0,0.98913,1e-05,1.41475]
[1777934963007,57.15,80171.1,0.0,0.98913,1e-05,1.41475]
[1777934963115,57.15,80171.46,0.0,0.98913,1e-05,1.41434]
[1777934963244,57.15,80171.46,0.0,0.98913,1e-05,1.41434]
[1777934963325,57.15,80171.46,0.0,0.98913,1e-05,1.41434]
[1777934963359,57.15,80171.46,0.0,0.98913,1e-05,1.41434]
[1777934963522,57.15,80171.46,0.0,0.98913,1e-05,1.41434]
[1777934963574,57.15,80171.46,0.0,0.98913,1e-05,1.41434]
[1777934963720,57.15,80171.46,0.0,0.98913,1e-05,1.41434]
[1777934963821,57.15,80172.26,0.0,0.98914,1e-05,1.41343]
[1777934966833,57.15,80173.54,0.0,0.98915,1e-05,1.41199]
[1777934967076,57.15,80173.11,0.0,0.98915,1e-05,1.41247]
[1777934967216,57.15,80173.11,0.0,0.98915,1e-05,1.41247]
[1777934967339,57.15,80173.11,0.0,0.98915,1e-05,1.41247]
[1777934967575,57.15,80173.11,0.0,0.98915,1e-05,1.41247]
[1777934967810,57.15,80173.11,0.0,0.98915,1e-05,1.41247]
[1777934968008,57.15,80173.11,0.0,0.98915,1e-05,1.41247]
[1777934968063,57.15,80173.31,0.0,0.98915,1e-05,1.41225]
[1777934968074,57.15,80173.31,0.0,0.98915,1e-05,1.41225]
[1777934968210,57.15,80173.31,0.0,0.98915,1e-05,1.41225]
[1777934968424,57.15,80173.31,0.0,0.98915,1e-05,1.41225]
[1777934968574,57.15,80173.31,0.0,0.98915,1e-05,1.41225]
[1777934968583,57.15,80173.31,0.0,0.98915,1e-05,1.41225]
[1777934969630,57.15,80173.66,0.0,0.98915,1e-05,1.41185]
[1777934970836,57.15,80173.66,0.0,0.98915,1e-05,1.41185]
[1777934971078,57.15,80173.73,0.0,0.98915,1e-05,1.41177]
[1777934971101,57.15,80173.73,0.0,0.98915,1e-05,1.41177]
[1777934972651,57.15,80173.81,0.0,0.98917,1e-05,1.40949]
[1777934974825,57.15,80172.2,0.0,0.98915,1e-05,1.41131]
[1777934975076,57.15,80172.36,0.0,0.98915,1e-05,1.41113]
[1777934975239,57.15,80172.36,0.0,0.98915,1e-05,1.41113]
[1777934975672,57.15,80173.16,0.0,0.98916,1e-05,1.41022]
[1777934978826,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934979075,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934979224,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934979426,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934979574,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934979725,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934979924,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934980077,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934980029,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934980281,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934981605,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934981705,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934981817,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934981825,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934981945,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934982023,57.15,80172.98,0.0,0.98916,1e-05,1.41042]
[1777934982045,57.15,80172.81,0.0,0.98916,1e-05,1.41062]
[1777934982142,57.15,80172.81,0.0,0.98916,1e-05,1.41062]
[1777934982827,57.15,80172.81,0.0,0.98916,1e-05,1.41062]
[1777934983062,57.15,80172.81,0.0,0.98916,1e-05,1.41062]
[1777934983163,57.15,80172.9,0.0,0.98916,1e-05,1.41052]
[1777934983228,57.15,80172.9,0.0,0.98916,1e-05,1.41052]
[1777934983326,57.15,80172.9,0.0,0.98916,1e-05,1.41052]
[1777934983366,57.15,80172.9,0.0,0.98916,1e-05,1.41052]
[1777934983727,57.15,80173.35,0.0,0.98916,1e-05,1.41001]
[1777934984829,57.15,80173.35,0.0,0.98916,1e-05,1.41001]
[1777934985074,57.15,80173.35,0.0,0.98916,1e-05,1.41001]
[1777934984924,57.15,80175.37,0.0,0.98919,1e-05,1.40772]
[1777934985139,57.15,80175.37,0.0,0.98919,1e-05,1.40772]
[1777934986832,57.15,80175.65,0.0,0.98919,1e-05,1.40741]
[1777934986928,57.15,80175.65,0.0,0.98919,1e-05,1.40741]
[1777934987027,57.15,80175.71,0.0,0.98919,1e-05,1.40734]
[1777934988782,57.15,80175.64,0.0,0.98919,1e-05,1.40742]
[1777934988822,57.15,80186.38,0.0,0.9893,1e-05,1.39534]
[1777934990468,57.15,80186.18,0.0,0.98929,1e-05,1.39556]
[1777934990661,57.15,80186.18,0.0,0.98929,1e-05,1.39556]
[1777934990783,57.15,80186.18,0.0,0.98929,1e-05,1.39556]
[1777934990794,57.15,80186.18,0.0,0.98929,1e-05,1.39556]
[1777934990811,57.15,80185.43,0.0,0.98929,1e-05,1.3964]
[1777934991784,57.15,80187.08,0.0,0.9893,1e-05,1.39455]
[1777934992219,57.15,80187.08,0.0,0.9893,1e-05,1.39455]
[1777934992320,57.15,80187.08,0.0,0.9893,1e-05,1.39455]
[1777934992687,57.15,80187.08,0.0,0.9893,1e-05,1.39455]
[1777934992825,57.15,80187.08,0.0,0.9893,1e-05,1.39455]
[1777934992934,57.15,80187.08,0.0,0.9893,1e-05,1.39455]
[1777934993080,57.15,80187.08,0.0,0.9893,1e-05,1.39455]
[1777934993035,57.15,80190.01,0.0,0.98933,1e-05,1.39127]
[1777934993322,57.15,80190.01,0.0,0.98933,1e-05,1.39127]
[1777934993325,57.15,80190.01,0.0,0.98933,1e-05,1.39127]
[1777934993576,57.15,80190.01,0.0,0.98933,1e-05,1.39127]
[1777934993828,57.15,80190.01,0.0,0.98933,1e-05,1.39127]
[1777934994012,57.15,80190.01,0.0,0.98933,1e-05,1.39127]
[1777934993930,57.15,80190.03,0.0,0.98933,1e-05,1.39125]
[1777934994156,57.15,80190.03,0.0,0.98933,1e-05,1.39125]
[1777934994332,57.15,80190.03,0.0,0.98933,1e-05,1.39125]
[1777934994345,57.15,80190.03,0.0,0.98933,1e-05,1.39125]
[1777934994461,57.15,80190.03,0.0,0.98933,1e-05,1.39125]
[1777934994576,57.15,80190.03,0.0,0.98933,1e-05,1.39125]
[1777934994849,57.15,80190.03,0.0,0.98933,1e-05,1.39125]
[1777934994951,57.15,80186.39,0.0,0.9893,1e-05,1.39532]
[1777934995812,57.15,80184.56,0.0,0.98928,1e-05,1.39738]
[1777934997825,57.15,80182.31,0.0,0.98926,1e-05,1.3999]
[1777934998319,57.15,80182.31,0.0,0.98926,1e-05,1.3999]
[1777934998833,57.15,80188.46,0.0,0.98932,1e-05,1.39301]
[1777935000154,57.15,80189.13,0.0,0.98932,1e-05,1.39226]
[1777935000441,57.15,80189.13,0.0,0.98932,1e-05,1.39226]
[1777935000646,57.15,80189.13,0.0,0.98932,1e-05,1.39226]
[1777935002080,57.15,80188.85,0.0,0.98932,1e-05,1.39257]
[1777935002214,57.15,80188.64,0.0,0.98932,1e-05,1.3928]
[1777935004079,57.15,80188.84,0.0,0.98932,1e-05,1.39258]
[1777935004324,57.15,80188.87,0.0,0.98932,1e-05,1.39255]
[1777935004503,57.15,80188.87,0.0,0.98932,1e-05,1.39255]
[1777935008088,57.15,80188.76,0.0,0.98932,1e-05,1.39267]
[1777935008202,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935008324,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935008473,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935008580,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935008594,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935008651,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935008825,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935008960,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935009077,57.15,80188.25,0.0,0.98932,1e-05,1.39324]
[1777935009061,57.15,80179.74,0.0,0.98923,1e-05,1.4028]
[1777935009325,57.15,80179.74,0.0,0.98923,1e-05,1.4028]
[1777935009412,57.15,80179.74,0.0,0.98923,1e-05,1.4028]
[1777935009575,57.15,80179.74,0.0,0.98923,1e-05,1.4028]
[1777935009826,57.15,80179.74,0.0,0.98923,1e-05,1.4028]
[1777935009910,57.15,80179.49,0.0,0.98923,1e-05,1.40308]
[1777935010917,57.15,80179.37,0.0,0.98923,1e-05,1.40321]
[1777935011145,57.15,80179.37,0.0,0.98923,1e-05,1.40321]
[1777935011325,57.15,80179.37,0.0,0.98923,1e-05,1.40321]
[1777935011576,57.15,80179.37,0.0,0.98923,1e-05,1.40321]
[1777935011926,57.15,80179.0,0.0,0.98922,1e-05,1.40363]
[1777935012930,57.15,80178.29,0.0,0.98921,1e-05,1.40443]
[1777935015966,57.15,80178.04,0.0,0.98921,1e-05,1.40471]
[1777935016061,57.15,80178.04,0.0,0.98921,1e-05,1.40471]
[1777935016076,57.15,80178.04,0.0,0.98921,1e-05,1.40471]
[1777935016055,57.15,80170.29,0.0,0.98913,1e-05,1.41347]
[1777935016208,57.15,80170.29,0.0,0.98913,1e-05,1.41347]
[1777935016328,57.15,80170.29,0.0,0.98913,1e-05,1.41347]
[1777935016575,57.15,80170.29,0.0,0.98913,1e-05,1.41347]
[1777935016593,57.15,80170.29,0.0,0.98913,1e-05,1.41347]
[1777935016832,57.15,80170.29,0.0,0.98913,1e-05,1.41347]
[1777935017075,57.15,80170.29,0.0,0.98913,1e-05,1.41347]
[1777935016959,57.15,80168.39,0.0,0.98911,1e-05,1.41562]
[1777935017149,57.15,80168.39,0.0,0.98911,1e-05,1.41562]
[1777935017324,57.15,80168.39,0.0,0.98911,1e-05,1.41562]
[1777935017576,57.15,80168.39,0.0,0.98911,1e-05,1.41562]
[1777935017683,57.15,80168.39,0.0,0.98911,1e-05,1.41562]
[1777935017835,57.15,80168.39,0.0,0.98911,1e-05,1.41562]
[1777935018080,57.15,80168.39,0.0,0.98911,1e-05,1.41562]
[1777935018110,57.15,80169.6,0.0,0.98913,1e-05,1.41425]
[1777935018973,57.15,80168.82,0.0,0.98912,1e-05,1.41514]
[1777935021994,57.15,80167.97,0.0,0.98911,1e-05,1.4161]
[1777935024122,57.15,80168.66,0.0,0.98912,1e-05,1.41532]
[1777935024014,57.15,80175.86,0.0,0.98919,1e-05,1.40717]
[1777935024156,57.15,80175.86,0.0,0.98919,1e-05,1.40717]
[1777935025019,57.15,80178.43,0.0,0.98922,1e-05,1.40427]
[1777935027644,57.15,80178.72,0.0,0.98922,1e-05,1.40395]
[1777935029327,57.15,80178.08,0.0,0.98921,1e-05,1.40467]
[1777935029577,57.15,80178.08,0.0,0.98921,1e-05,1.40467]
[1777935029842,57.15,80178.08,0.0,0.98921,1e-05,1.40467]
[1777935031836,57.15,80178.85,0.0,0.98924,1e-05,1.40161]
[1777935032003,57.15,80178.85,0.0,0.98924,1e-05,1.40161]
[1777935032076,57.15,80178.85,0.0,0.98924,1e-05,1.40161]
[1777935032212,57.15,80178.36,0.0,0.98923,1e-05,1.40216]
[1777935032324,57.15,80178.36,0.0,0.98923,1e-05,1.40216]
[1777935032578,57.15,80178.36,0.0,0.98923,1e-05,1.40216]
[1777935032671,57.15,80178.36,0.0,0.98923,1e-05,1.40216]
[1777935032824,57.15,80178.36,0.0,0.98923,1e-05,1.40216]
[1777935033077,57.15,80178.36,0.0,0.98923,1e-05,1.40216]
[1777935033355,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935033574,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935033825,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935033840,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935034078,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935034324,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935034499,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935034574,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935034824,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935035834,57.15,80178.71,0.0,0.98924,1e-05,1.40177]
[1777935037103,57.15,80178.9,0.0,0.98924,1e-05,1.40156]
[1777935037831,57.15,80178.9,0.0,0.98924,1e-05,1.40156]
[1777935038110,57.15,80178.77,0.0,0.98924,1e-05,1.4017]
[1777935039118,57.15,80176.44,0.0,0.98921,1e-05,1.40433]
[1777935040125,57.15,80175.4,0.0,0.9892,1e-05,1.4055]
[1777935041132,57.15,80171.52,0.0,0.98916,1e-05,1.40988]
[1777935041383,57.15,80171.52,0.0,0.98916,1e-05,1.40988]
[1777935041581,57.15,80171.52,0.0,0.98916,1e-05,1.40988]
[1777935041835,57.15,80171.52,0.0,0.98916,1e-05,1.40988]
[1777935042139,57.15,80170.71,0.0,0.98915,1e-05,1.4108]
[1777935044153,57.15,80171.87,0.0,0.98917,1e-05,1.40949]
[1777935049189,57.15,80171.62,0.0,0.98916,1e-05,1.40977]
[1777935051074,57.15,80166.35,0.0,0.98911,1e-05,1.41574]
[1777935051203,57.15,80164.36,0.0,0.98909,1e-05,1.418]
[1777935054555,57.15,80165.35,0.0,0.9891,1e-05,1.41687]
[1777935055834,57.15,80165.35,0.0,0.9891,1e-05,1.41687]
[1777935056070,57.15,80165.35,0.0,0.9891,1e-05,1.41687]
[1777935055933,57.15,80165.7,0.0,0.9891,1e-05,1.41648]
[1777935056326,57.15,80165.7,0.0,0.9891,1e-05,1.41648]
[1777935056427,57.15,80165.63,0.0,0.9891,1e-05,1.41656]
[1777935062280,57.15,80152.57,0.0,0.98897,1e-05,1.43145]
[1777935063287,57.15,80151.77,0.0,0.98896,1e-05,1.43236]
[1777935065393,57.15,80151.38,0.0,0.98896,1e-05,1.43281]
[1777935065576,57.15,80151.38,0.0,0.98896,1e-05,1.43281]
[1777935065577,57.15,80151.38,0.0,0.98896,1e-05,1.43281]
[1777935065770,57.15,80151.38,0.0,0.98896,1e-05,1.43281]
[1777935065803,57.15,80151.38,0.0,0.98896,1e-05,1.43281]
[1777935065828,57.15,80151.38,0.0,0.98896,1e-05,1.43281]
[1777935065904,57.15,80151.31,0.0,0.98896,1e-05,1.43289]
[1777935071343,57.15,80153.03,0.0,0.98897,1e-05,1.43092]
[1777935077384,57.15,80153.82,0.0,0.98898,1e-05,1.43002]
[1777935082037,57.15,80153.85,0.0,0.98898,1e-05,1.42998]
[1777935082076,57.15,80153.85,0.0,0.98898,1e-05,1.42998]
[1777935082086,57.15,80153.85,0.0,0.98898,1e-05,1.42998]
[1777935082091,57.15,80153.85,0.0,0.98898,1e-05,1.42998]
[1777935082178,57.15,80153.83,0.0,0.98898,1e-05,1.43]
[1777935082200,57.15,80153.83,0.0,0.98898,1e-05,1.43]
[1777935082324,57.15,80153.83,0.0,0.98898,1e-05,1.43]
[1777935084486,57.15,80153.83,0.0,0.98898,1e-05,1.43]
[1777935089024,57.15,80153.79,0.0,0.98898,1e-05,1.43005]
[1777935090381,57.15,80153.69,0.0,0.98898,1e-05,1.43016]
[1777935090505,57.15,80153.69,0.0,0.98898,1e-05,1.43016]
[1777935090576,57.15,80153.69,0.0,0.98898,1e-05,1.43016]
[1777935090632,57.15,80153.69,0.0,0.98898,1e-05,1.43016]
[1777935090827,57.15,80153.69,0.0,0.98898,1e-05,1.43016]
[1777935090929,57.15,80153.66,0.0,0.98898,1e-05,1.4302]
[1777935092491,57.15,80152.63,0.0,0.98899,1e-05,1.42916]
[1777935098532,57.15,80153.13,0.0,0.98899,1e-05,1.42859]
[1777935103287,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935103327,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935103357,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935103518,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935103578,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935103669,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935103827,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935103927,57.15,80151.37,0.0,0.98897,1e-05,1.4306]
[1777935105581,57.15,80142.62,0.0,0.98888,1e-05,1.44065]
[1777935107596,57.15,80141.49,0.0,0.98887,1e-05,1.44195]
[1777935108610,57.15,80134.48,0.0,0.9888,1e-05,1.45005]
[1777935109539,57.15,80134.48,0.0,0.9888,1e-05,1.45005]
[1777935109845,57.15,80134.48,0.0,0.9888,1e-05,1.45005]
[1777935110075,57.15,80134.48,0.0,0.9888,1e-05,1.45005]
[1777935110177,57.15,80135.11,0.0,0.9888,1e-05,1.44932]
[1777935110437,57.15,80135.11,0.0,0.9888,1e-05,1.44932]
[1777935110575,57.15,80135.11,0.0,0.9888,1e-05,1.44932]
[1777935110834,57.15,80135.11,0.0,0.9888,1e-05,1.44932]
[1777935111076,57.15,80135.11,0.0,0.9888,1e-05,1.44932]
[1777935111127,57.15,80135.11,0.0,0.9888,1e-05,1.44932]
[1777935111106,57.15,80134.28,0.0,0.9888,1e-05,1.45028]
[1777935111326,57.15,80134.28,0.0,0.9888,1e-05,1.45028]
[1777935123712,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935126026,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935126083,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935126152,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935126219,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935126181,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935126282,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935126327,57.15,80134.09,0.0,0.98879,1e-05,1.4505]
[1777935130763,57.15,80134.4,0.0,0.9888,1e-05,1.45014]
[1777935133784,57.15,80126.7,0.0,0.98872,1e-05,1.45907]
[1777935134682,57.15,80126.7,0.0,0.98872,1e-05,1.45907]
[1777935134813,57.15,80126.7,0.0,0.98872,1e-05,1.45907]
[1777935134829,57.15,80126.7,0.0,0.98872,1e-05,1.45907]
[1777935134839,57.15,80122.63,0.0,0.98867,1e-05,1.46382]
[1777935135596,57.15,80122.63,0.0,0.98867,1e-05,1.46382]
[1777935135833,57.15,80122.63,0.0,0.98867,1e-05,1.46382]
[1777935135844,57.15,80122.63,0.0,0.98867,1e-05,1.46382]
[1777935136077,57.15,80122.63,0.0,0.98867,1e-05,1.46382]
[1777935141840,57.15,80122.05,0.0,0.98867,1e-05,1.46449]
[1777935146693,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935146708,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935146799,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935146838,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935146851,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147083,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147187,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147180,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147331,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147474,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147575,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147774,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935148192,57.15,80121.28,0.0,0.98866,1e-05,1.46539]
[1777935147882,57.15,80121.25,0.0,0.98866,1e-05,1.46543]
[1777935148326,57.15,80121.25,0.0,0.98866,1e-05,1.46543]
[1777935148610,57.15,80121.25,0.0,0.98866,1e-05,1.46543]
[1777935148824,57.15,80121.25,0.0,0.98866,1e-05,1.46543]
[1777935149078,57.15,80121.25,0.0,0.98866,1e-05,1.46543]
[1777935149081,57.15,80121.25,0.0,0.98866,1e-05,1.46543]
[1777935154065,57.15,80120.84,0.0,0.98867,1e-05,1.46365]
[1777935154078,57.15,80120.84,0.0,0.98867,1e-05,1.46365]
[1777935154168,57.15,80120.84,0.0,0.98867,1e-05,1.46365]
[1777935154328,57.15,80121.19,0.0,0.98867,1e-05,1.46324]
[1777935159966,57.15,80120.78,0.0,0.98867,1e-05,1.46372]
[1777935164476,57.15,80120.14,0.0,0.98866,1e-05,1.46447]
[1777935165279,57.15,80120.33,0.0,0.98867,1e-05,1.46425]
[1777935167245,57.15,80120.03,0.0,0.98866,1e-05,1.4646]
[1777935167261,57.15,80120.03,0.0,0.98866,1e-05,1.4646]
[1777935167267,57.15,80120.33,0.0,0.98867,1e-05,1.46425]
[1777935167327,57.15,80120.33,0.0,0.98867,1e-05,1.46425]
[1777935171063,57.15,80119.54,0.0,0.98866,1e-05,1.46517]
[1777935171075,57.15,80119.54,0.0,0.98866,1e-05,1.46517]
[1777935171194,57.15,80119.54,0.0,0.98866,1e-05,1.46517]
[1777935171317,57.15,80119.61,0.0,0.98866,1e-05,1.46509]
[1777935171324,57.15,80119.61,0.0,0.98866,1e-05,1.46509]
[1777935177078,57.15,80117.68,0.0,0.98864,1e-05,1.46734]
[1777935177232,57.15,80117.68,0.0,0.98864,1e-05,1.46734]
[1777935177158,57.15,80117.42,0.0,0.98864,1e-05,1.46765]
[1777935177328,57.15,80117.42,0.0,0.98864,1e-05,1.46765]
[1777935178093,57.15,80117.86,0.0,0.98864,1e-05,1.46713]
[1777935179760,57.15,80117.57,0.0,0.98864,1e-05,1.46747]
[1777935179826,57.15,80117.57,0.0,0.98864,1e-05,1.46747]
[1777935179838,57.15,80117.57,0.0,0.98864,1e-05,1.46747]
[1777935179854,57.15,80117.57,0.0,0.98864,1e-05,1.46747]
[1777935180008,57.15,80117.57,0.0,0.98864,1e-05,1.46747]
[1777935180074,57.15,80117.57,0.0,0.98864,1e-05,1.46747]
[1777935180155,57.15,80117.57,0.0,0.98864,1e-05,1.46747]
[1777935183828,57.15,80117.7,0.0,0.98864,1e-05,1.46732]
[1777935184074,57.15,80117.7,0.0,0.98864,1e-05,1.46732]
[1777935184203,57.15,80117.7,0.0,0.98864,1e-05,1.46732]
[1777935184429,57.15,80120.0,0.0,0.98866,1e-05,1.46463]
[1777935184575,57.15,80120.0,0.0,0.98866,1e-05,1.46463]
[1777935184587,57.15,80120.0,0.0,0.98866,1e-05,1.46463]
[1777935187827,57.15,80119.93,0.0,0.98866,1e-05,1.46471]
[1777935188073,57.15,80119.93,0.0,0.98866,1e-05,1.46471]
[1777935188181,57.15,80119.93,0.0,0.98866,1e-05,1.46471]
[1777935188218,57.15,80110.65,0.0,0.98856,1e-05,1.47558]
[1777935189171,57.15,80106.37,0.0,0.98852,1e-05,1.48061]
[1777935190596,57.15,80106.98,0.0,0.98852,1e-05,1.47989]
[1777935190732,57.15,80106.98,0.0,0.98852,1e-05,1.47989]
[1777935190790,57.15,80106.98,0.0,0.98852,1e-05,1.47989]
[1777935190841,57.15,80106.98,0.0,0.98852,1e-05,1.47989]
[1777935191055,57.15,80106.98,0.0,0.98852,1e-05,1.47989]
[1777935191081,57.15,80106.98,0.0,0.98852,1e-05,1.47989]
[1777935191281,57.15,80106.98,0.0,0.98852,1e-05,1.47989]
[1777935191185,57.15,80114.76,0.0,0.98861,1e-05,1.47076]
[1777935192191,57.15,80121.57,0.0,0.98868,1e-05,1.4628]
[1777935193199,57.15,80123.95,0.0,0.9887,1e-05,1.46003]
[1777935193833,57.15,80123.95,0.0,0.9887,1e-05,1.46003]
[1777935194077,57.15,80123.95,0.0,0.9887,1e-05,1.46003]
[1777935194199,57.15,80123.95,0.0,0.9887,1e-05,1.46003]
[1777935194208,57.15,80121.03,0.0,0.98867,1e-05,1.46343]
[1777935194322,57.15,80121.03,0.0,0.98867,1e-05,1.46343]
[1777935194577,57.15,80121.03,0.0,0.98867,1e-05,1.46343]
[1777935195213,57.15,80121.18,0.0,0.98867,1e-05,1.46325]
[1777935197827,57.15,80122.81,0.0,0.98869,1e-05,1.46135]
[1777935197940,57.15,80122.81,0.0,0.98869,1e-05,1.46135]
[1777935198075,57.15,80122.81,0.0,0.98869,1e-05,1.46135]
[1777935198233,57.15,80123.9,0.0,0.9887,1e-05,1.46009]
[1777935199499,57.15,80123.49,0.0,0.9887,1e-05,1.46056]
[1777935199577,57.15,80123.49,0.0,0.9887,1e-05,1.46056]
[1777935203802,57.15,80123.69,0.0,0.9887,1e-05,1.46033]
[1777935203831,57.15,80123.69,0.0,0.9887,1e-05,1.46033]
[1777935204915,57.15,80123.33,0.0,0.9887,1e-05,1.46075]
[1777935207527,57.15,80122.26,0.0,0.98869,1e-05,1.462]
[1777935207578,57.15,80122.26,0.0,0.98869,1e-05,1.462]
[1777935207591,57.15,80122.26,0.0,0.98869,1e-05,1.462]
[1777935207829,57.15,80122.26,0.0,0.98869,1e-05,1.462]
[1777935208304,57.15,80118.51,0.0,0.98865,1e-05,1.46637]
[1777935209263,57.15,80118.51,0.0,0.98865,1e-05,1.46637]
[1777935209311,57.15,80115.64,0.0,0.98862,1e-05,1.46973]
[1777935209332,57.15,80115.64,0.0,0.98862,1e-05,1.46973]
[1777935210184,57.15,80115.64,0.0,0.98862,1e-05,1.46973]
[1777935210325,57.15,80115.64,0.0,0.98862,1e-05,1.46973]
[1777935215353,57.15,80115.34,0.0,0.98863,1e-05,1.46782]
[1777935217599,57.15,80114.89,0.0,0.98863,1e-05,1.46835]
[1777935217652,57.15,80114.89,0.0,0.98863,1e-05,1.46835]
[1777935217716,57.15,80114.89,0.0,0.98863,1e-05,1.46835]
[1777935217828,57.15,80114.89,0.0,0.98863,1e-05,1.46835]
[1777935217966,57.15,80114.89,0.0,0.98863,1e-05,1.46835]
[1777935218088,57.15,80114.89,0.0,0.98863,1e-05,1.46835]
[1777935218177,57.15,80115.14,0.0,0.98863,1e-05,1.46806]
[1777935223409,57.15,80114.47,0.0,0.98862,1e-05,1.46884]
[1777935228445,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935229608,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935229670,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935229829,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935229887,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935229957,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935230077,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935230087,57.15,80112.07,0.0,0.9886,1e-05,1.47165]
[1777935230097,57.15,80111.14,0.0,0.98859,1e-05,1.47274]
[1777935230459,57.15,80113.67,0.0,0.98861,1e-05,1.46978]
[1777935233829,57.15,80113.46,0.0,0.98861,1e-05,1.47002]
[1777935234074,57.15,80113.46,0.0,0.98861,1e-05,1.47002]
[1777935234206,57.15,80113.46,0.0,0.98861,1e-05,1.47002]
[1777935234307,57.15,80113.44,0.0,0.98861,1e-05,1.47005]
[1777935237825,57.15,80112.92,0.0,0.9886,1e-05,1.47065]
[1777935238074,57.15,80112.92,0.0,0.9886,1e-05,1.47065]
[1777935238087,57.15,80112.92,0.0,0.9886,1e-05,1.47065]
[1777935238323,57.15,80112.92,0.0,0.9886,1e-05,1.47065]
[1777935238176,57.15,80114.47,0.0,0.98862,1e-05,1.46884]
[1777935238526,57.15,80114.47,0.0,0.98862,1e-05,1.46884]
[1777935238575,57.15,80114.47,0.0,0.98862,1e-05,1.46884]
[1777935238711,57.15,80114.47,0.0,0.98862,1e-05,1.46884]
[1777935238801,57.15,80114.82,0.0,0.98862,1e-05,1.46843]
[1777935239514,57.15,80114.82,0.0,0.98862,1e-05,1.46843]
[1777935239578,57.15,80114.82,0.0,0.98862,1e-05,1.46843]
[1777935239589,57.15,80114.82,0.0,0.98862,1e-05,1.46843]
[1777935240665,57.15,80114.82,0.0,0.98862,1e-05,1.46843]
[1777935240827,57.15,80114.82,0.0,0.98862,1e-05,1.46843]
[1777935241313,57.15,80114.82,0.0,0.98862,1e-05,1.46843]
[1777935241536,57.15,80115.14,0.0,0.98863,1e-05,1.46806]
[1777935243828,57.15,80115.23,0.0,0.98863,1e-05,1.46795]
[1777935244075,57.15,80115.23,0.0,0.98863,1e-05,1.46795]
[1777935244297,57.15,80115.23,0.0,0.98863,1e-05,1.46795]
[1777935244098,57.15,80113.68,0.0,0.98861,1e-05,1.46976]
[1777935247831,57.15,80113.9,0.0,0.98861,1e-05,1.46951]
[1777935248106,57.15,80113.9,0.0,0.98861,1e-05,1.46951]
[1777935248289,57.15,80113.9,0.0,0.98861,1e-05,1.46951]
[1777935248176,57.15,80113.86,0.0,0.98861,1e-05,1.46955]
[1777935248585,57.15,80104.72,0.0,0.98852,1e-05,1.48029]
[1777935249592,57.15,80102.99,0.0,0.9885,1e-05,1.48232]
[1777935251828,57.15,80102.26,0.0,0.98849,1e-05,1.48318]
[1777935251849,57.15,80102.26,0.0,0.98849,1e-05,1.48318]
[1777935251896,57.15,80102.26,0.0,0.98849,1e-05,1.48318]
[1777935251947,57.15,80102.26,0.0,0.98849,1e-05,1.48318]
[1777935252075,57.15,80102.26,0.0,0.98849,1e-05,1.48318]
[1777935252205,57.15,80102.26,0.0,0.98849,1e-05,1.48318]
[1777935252298,57.15,80102.53,0.0,0.98849,1e-05,1.48287]
[1777935255832,57.15,80101.39,0.0,0.98848,1e-05,1.48421]
[1777935256074,57.15,80101.39,0.0,0.98848,1e-05,1.48421]
[1777935256115,57.15,80101.39,0.0,0.98848,1e-05,1.48421]
[1777935256160,57.15,80101.49,0.0,0.98848,1e-05,1.48409]
[1777935259826,57.15,80101.52,0.0,0.98848,1e-05,1.48406]
[1777935260075,57.15,80101.52,0.0,0.98848,1e-05,1.48406]
[1777935260083,57.15,80101.52,0.0,0.98848,1e-05,1.48406]
[1777935260200,57.15,80101.52,0.0,0.98848,1e-05,1.48406]
[1777935260302,57.15,80101.83,0.0,0.98849,1e-05,1.48369]
[1777935263826,57.15,80102.15,0.0,0.98849,1e-05,1.48331]
[1777935264076,57.15,80102.15,0.0,0.98849,1e-05,1.48331]
[1777935264085,57.15,80102.15,0.0,0.98849,1e-05,1.48331]
[1777935264206,57.15,80102.15,0.0,0.98849,1e-05,1.48331]
[1777935264308,57.15,80101.58,0.0,0.98848,1e-05,1.48399]
[1777935267825,57.15,80102.5,0.0,0.98849,1e-05,1.4829]
[1777935268073,57.15,80102.5,0.0,0.98849,1e-05,1.4829]
[1777935268180,57.15,80102.5,0.0,0.98849,1e-05,1.4829]
[1777935268282,57.15,80099.58,0.0,0.98846,1e-05,1.48635]
[1777935271310,57.15,80099.85,0.0,0.98846,1e-05,1.48603]
[1777935271327,57.15,80099.85,0.0,0.98846,1e-05,1.48603]
[1777935271377,57.15,80099.85,0.0,0.98846,1e-05,1.48603]
[1777935271389,57.15,80099.85,0.0,0.98846,1e-05,1.48603]
[1777935271362,57.15,80095.66,0.0,0.98844,1e-05,1.48871]
[1777935271576,57.15,80095.66,0.0,0.98844,1e-05,1.48871]
[1777935271695,57.15,80095.66,0.0,0.98844,1e-05,1.48871]
[1777935271746,57.15,80093.9,0.0,0.98842,1e-05,1.49079]
[1777935273828,57.15,80092.43,0.0,0.9884,1e-05,1.49253]
[1777935274074,57.15,80092.43,0.0,0.9884,1e-05,1.49253]
[1777935274233,57.15,80092.43,0.0,0.9884,1e-05,1.49253]
[1777935274284,57.15,80093.34,0.0,0.98841,1e-05,1.49145]
[1777935276401,57.15,80093.06,0.0,0.98841,1e-05,1.49179]
[1777935276470,57.15,80093.06,0.0,0.98841,1e-05,1.49179]
[1777935276575,57.15,80093.06,0.0,0.98841,1e-05,1.49179]
[1777935276715,57.15,80093.06,0.0,0.98841,1e-05,1.49179]
[1777935276842,57.15,80093.06,0.0,0.98841,1e-05,1.49179]
[1777935277078,57.15,80093.06,0.0,0.98841,1e-05,1.49179]
[1777935277132,57.15,80093.06,0.0,0.98841,1e-05,1.49179]
[1777935277829,57.15,80092.91,0.0,0.98841,1e-05,1.49196]
[1777935277950,57.15,80092.91,0.0,0.98841,1e-05,1.49196]
[1777935278052,57.15,80093.51,0.0,0.98841,1e-05,1.49125]
[1777935279827,57.15,80093.42,0.0,0.98841,1e-05,1.49136]
[1777935279990,57.15,80093.42,0.0,0.98841,1e-05,1.49136]
[1777935280083,57.15,80093.42,0.0,0.98841,1e-05,1.49136]
[1777935280272,57.15,80093.42,0.0,0.98841,1e-05,1.49136]
[1777935280373,57.15,80093.37,0.0,0.98841,1e-05,1.49142]
[1777935281827,57.15,80092.68,0.0,0.9884,1e-05,1.49224]
[1777935281910,57.15,80092.68,0.0,0.9884,1e-05,1.49224]
[1777935281928,57.15,80093.57,0.0,0.98841,1e-05,1.49118]
[1777935283828,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935283977,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284076,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284199,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284297,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284331,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284382,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284495,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284575,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284619,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935284826,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935285031,57.15,80093.53,0.0,0.98841,1e-05,1.49123]
[1777935285107,57.15,80090.67,0.0,0.98838,1e-05,1.49462]
[1777935286140,57.15,80090.67,0.0,0.98838,1e-05,1.49462]
[1777935286153,57.15,80088.87,0.0,0.98836,1e-05,1.49676]
[1777935286850,57.15,80069.98,0.0,0.98816,1e-05,1.51935]
[1777935287858,57.15,80065.58,0.0,0.98811,1e-05,1.52465]
[1777935289521,57.15,80065.22,0.0,0.98811,1e-05,1.52503]
[1777935290247,57.15,80065.22,0.0,0.98811,1e-05,1.52503]
[1777935290336,57.15,80065.22,0.0,0.98811,1e-05,1.52503]
[1777935290321,57.15,80065.44,0.0,0.98811,1e-05,1.52464]
[1777935292332,57.15,80065.53,0.0,0.98811,1e-05,1.52454]
[1777935291885,57.15,80071.4,0.0,0.98818,1e-05,1.51741]
[1777935292574,57.15,80071.4,0.0,0.98818,1e-05,1.51741]
[1777935292586,57.15,80071.4,0.0,0.98818,1e-05,1.51741]
[1777935292712,57.15,80071.4,0.0,0.98818,1e-05,1.51741]
[1777935292826,57.15,80071.4,0.0,0.98818,1e-05,1.51741]
[1777935292850,57.15,80071.4,0.0,0.98818,1e-05,1.51741]
[1777935292895,57.15,80070.2,0.0,0.98816,1e-05,1.5188]
[1777935294503,57.15,80069.23,0.0,0.98815,1e-05,1.51992]
[1777935296330,57.15,80069.3,0.0,0.98815,1e-05,1.51979]
[1777935296482,57.15,80069.59,0.0,0.98816,1e-05,1.51939]
[1777935296582,57.15,80069.59,0.0,0.98816,1e-05,1.51939]
[1777935296696,57.15,80069.59,0.0,0.98816,1e-05,1.51939]
[1777935296904,57.15,80069.59,0.0,0.98816,1e-05,1.51939]
[1777935297016,57.15,80069.59,0.0,0.98816,1e-05,1.51939]
[1777935297074,57.15,80069.59,0.0,0.98816,1e-05,1.51939]
[1777935297198,57.15,80069.59,0.0,0.98816,1e-05,1.51939]
[1777935297299,57.15,80070.29,0.0,0.98817,1e-05,1.51846]
[1777935298345,57.15,80070.29,0.0,0.98817,1e-05,1.51846]
[1777935298456,57.15,80070.77,0.0,0.98817,1e-05,1.51783]
[1777935300335,57.15,80071.2,0.0,0.98818,1e-05,1.51732]
[1777935300403,57.15,80070.78,0.0,0.98817,1e-05,1.51773]
[1777935300528,57.15,80070.78,0.0,0.98817,1e-05,1.51773]
[1777935304333,57.15,80070.88,0.0,0.98817,1e-05,1.51753]
[1777935304453,57.14,80070.91,0.0,0.98818,1e-05,1.51745]
[1777935304583,57.14,80070.91,0.0,0.98818,1e-05,1.51745]
[1777935304830,57.14,80070.91,0.0,0.98818,1e-05,1.51745]
[1777935304865,57.14,80070.91,0.0,0.98818,1e-05,1.51745]
[1777935304999,57.14,80070.91,0.0,0.98818,1e-05,1.51745]
[1777935305075,57.14,80070.91,0.0,0.98818,1e-05,1.51745]
[1777935305178,57.14,80070.91,0.0,0.98818,1e-05,1.51745]
[1777935305256,57.14,80070.91,0.0,0.98818,1e-05,1.51736]
[1777935308325,57.14,80070.87,0.0,0.98818,1e-05,1.51737]
[1777935308577,57.14,80070.54,0.0,0.98817,1e-05,1.51768]
[1777935308777,57.14,80070.54,0.0,0.98817,1e-05,1.51768]
[1777935309005,57.14,80070.47,0.0,0.98817,1e-05,1.51776]
[1777935312327,57.14,80070.93,0.0,0.98818,1e-05,1.51712]
[1777935312574,57.14,80070.86,0.0,0.98818,1e-05,1.51712]
[1777935312715,57.14,80070.86,0.0,0.98818,1e-05,1.51712]
[1777935312918,57.14,80070.86,0.0,0.98818,1e-05,1.51712]
[1777935313074,57.14,80070.86,0.0,0.98818,1e-05,1.51712]
[1777935313222,57.14,80070.86,0.0,0.98818,1e-05,1.51712]
[1777935313323,57.14,80070.89,0.0,0.98818,1e-05,1.51705]
[1777935316325,57.14,80070.85,0.0,0.98818,1e-05,1.51709]
[1777935316574,57.14,80070.92,0.0,0.98818,1e-05,1.51689]
[1777935316770,57.14,80070.92,0.0,0.98818,1e-05,1.51689]
[1777935316891,57.14,80070.92,0.0,0.98818,1e-05,1.51689]
[1777935317074,57.14,80070.92,0.0,0.98818,1e-05,1.51689]
[1777935317299,57.14,80070.92,0.0,0.98818,1e-05,1.51689]
[1777935317348,57.14,80071.03,0.0,0.98818,1e-05,1.51671]
[1777935317515,57.14,80071.03,0.0,0.98818,1e-05,1.51671]
[1777935320333,57.14,80070.84,0.0,0.98818,1e-05,1.5169]
[1777935321300,57.14,80070.95,0.0,0.98818,1e-05,1.51669]
[1777935322096,57.14,80077.23,0.0,0.98825,1e-05,1.50912]
[1777935323103,57.14,80079.06,0.0,0.98827,1e-05,1.50689]
[1777935324334,57.14,80079.06,0.0,0.98827,1e-05,1.50689]
[1777935324363,57.13,80079.12,0.0,0.98828,1e-05,1.50599]
[1777935324523,57.13,80079.12,0.0,0.98828,1e-05,1.50599]
[1777935324575,57.13,80079.12,0.0,0.98828,1e-05,1.50599]
[1777935326124,57.13,80076.29,0.0,0.98826,1e-05,1.50858]
[1777935328331,57.12,80075.92,0.0,0.98826,1e-05,1.50822]
[1777935328431,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935328498,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935328581,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935328827,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935328844,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935329076,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935329327,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935329402,57.11,80073.63,0.0,0.98825,1e-05,1.50936]
[1777935329429,57.1,80073.83,0.0,0.98826,1e-05,1.50832]
[1777935329542,57.1,80073.83,0.0,0.98826,1e-05,1.50832]
[1777935329578,57.1,80073.83,0.0,0.98826,1e-05,1.50832]
[1777935330152,57.1,80073.65,0.0,0.98826,1e-05,1.50854]
[1777935333173,57.08,80070.33,0.0,0.98826,1e-05,1.50781]
[1777935334180,57.08,80067.79,0.0,0.98824,1e-05,1.51006]
[1777935335186,57.08,80066.85,0.0,0.98823,1e-05,1.51116]
[1777935338208,57.08,80070.15,0.0,0.98826,1e-05,1.50712]
[1777935339214,57.08,80071.9,0.0,0.98828,1e-05,1.50499]
[1777935340222,57.08,80076.52,0.0,0.98833,1e-05,1.49945]
[1777935341229,57.07,80077.34,0.0,0.98835,1e-05,1.49768]
[1777935345256,57.05,80074.67,0.0,0.98835,1e-05,1.49767]
[1777935350292,57.01,80076.39,0.0,0.98841,1e-05,1.49085]
[1777935354320,56.99,80074.12,0.0,0.98842,1e-05,1.49036]
[1777935359355,56.96,80073.96,0.0,0.98845,1e-05,1.48658]
[1777935364390,56.93,80073.97,0.0,0.98848,1e-05,1.48259]
[1777935371439,56.89,80073.58,0.0,0.98853,1e-05,1.4775]
[1777935376474,56.86,80073.48,0.0,0.98856,1e-05,1.47365]
[1777935379495,56.84,80079.95,0.0,0.98865,1e-05,1.46366]
[1777935380502,56.83,80083.89,0.0,0.9887,1e-05,1.45826]
[1777935381509,56.83,80085.36,0.0,0.98873,1e-05,1.45575]
[1777935384530,56.81,80090.08,0.0,0.9888,1e-05,1.44788]
[1777935386544,56.8,80090.91,0.0,0.98882,1e-05,1.44535]
[1777935392585,56.76,80091.06,0.0,0.98888,1e-05,1.43825]
[1777935394600,56.75,80077.84,0.0,0.98875,1e-05,1.45207]
[1777935395607,56.74,80073.57,0.0,0.98872,1e-05,1.45628]
[1777935396614,56.74,80072.57,0.0,0.98871,1e-05,1.45667]
[1777935397621,56.73,80068.95,0.0,0.98868,1e-05,1.46012]
[1777935401649,56.71,80069.8,0.0,0.98872,1e-05,1.45597]
[1777935402656,56.7,80073.26,0.0,0.98876,1e-05,1.45113]
[1777935403663,56.69,80075.19,0.0,0.98879,1e-05,1.44809]
[1777935406684,56.68,80074.42,0.0,0.9888,1e-05,1.44663]
[1777935409506,56.67,80074.24,0.0,0.98881,1e-05,1.44606]
[1777935410550,56.66,80074.25,0.0,0.98882,1e-05,1.44447]
[1777935410575,56.66,80074.25,0.0,0.98882,1e-05,1.44447]
[1777935412338,56.65,80074.24,0.0,0.98883,1e-05,1.4437]
[1777935412435,56.64,80075.34,0.0,0.98885,1e-05,1.44085]
[1777935413126,56.64,80075.34,0.0,0.98885,1e-05,1.44085]
[1777935413325,56.64,80075.34,0.0,0.98885,1e-05,1.44085]
[1777935413342,56.63,80075.2,0.0,0.98886,1e-05,1.44023]
[1777935418768,56.6,80073.91,0.0,0.98888,1e-05,1.43781]
[1777935420099,56.6,80073.91,0.0,0.98888,1e-05,1.43781]
[1777935421543,56.59,80074.43,0.0,0.9889,1e-05,1.43564]
[1777935421575,56.59,80074.43,0.0,0.9889,1e-05,1.43564]
[1777935421663,56.59,80074.43,0.0,0.9889,1e-05,1.43564]
[1777935421825,56.59,80074.43,0.0,0.9889,1e-05,1.43564]
[1777935421927,56.59,80074.48,0.0,0.98891,1e-05,1.4348]
[1777935428840,56.54,80075.86,0.0,0.98897,1e-05,1.42774]
[1777935433886,56.52,80075.78,0.0,0.989,1e-05,1.42471]
[1777935433957,56.52,80075.78,0.0,0.989,1e-05,1.42471]
[1777935434059,56.52,80075.78,0.0,0.989,1e-05,1.42471]
[1777935434076,56.52,80075.78,0.0,0.989,1e-05,1.42471]
[1777935434159,56.51,80075.57,0.0,0.989,1e-05,1.42417]
[1777935439917,56.48,80074.73,0.0,0.98903,1e-05,1.42046]
[1777935444952,56.45,80074.79,0.0,0.98907,1e-05,1.41649]
[1777935448708,56.43,80076.7,0.0,0.98911,1e-05,1.41196]
[1777935448726,56.43,80076.7,0.0,0.98911,1e-05,1.41196]
[1777935448830,56.43,80076.7,0.0,0.98911,1e-05,1.41196]
[1777935448839,56.43,80076.7,0.0,0.98911,1e-05,1.41196]
[1777935448951,56.43,80076.7,0.0,0.98911,1e-05,1.41196]
[1777935449075,56.43,80076.7,0.0,0.98911,1e-05,1.41196]
[1777935449176,56.42,80076.78,0.0,0.98912,1e-05,1.41109]
[1777935454949,56.39,80076.48,0.0,0.98917,1e-05,1.40536]
[1777935458467,56.38,80076.46,0.0,0.98919,1e-05,1.40305]
[1777935458574,56.38,80076.46,0.0,0.98919,1e-05,1.40305]
[1777935458871,56.36,80076.72,0.0,0.9892,1e-05,1.4012]
[1777935459074,56.36,80076.72,0.0,0.9892,1e-05,1.4012]
[1777935459324,56.36,80076.72,0.0,0.9892,1e-05,1.4012]
[1777935459475,56.36,80076.72,0.0,0.9892,1e-05,1.4012]
[1777935459799,56.36,80076.18,0.0,0.9892,1e-05,1.40105]
[1777935459827,56.36,80076.18,0.0,0.9892,1e-05,1.40105]
[1777935460075,56.36,80076.18,0.0,0.9892,1e-05,1.40105]
[1777935460262,56.36,80076.18,0.0,0.9892,1e-05,1.40105]
[1777935462070,56.35,80071.47,0.0,0.98917,1e-05,1.40489]
[1777935463643,56.34,80072.18,0.0,0.98918,1e-05,1.4033]
[1777935463835,56.34,80072.18,0.0,0.98918,1e-05,1.4033]
[1777935464441,56.34,80072.18,0.0,0.98918,1e-05,1.4033]
[1777935464576,56.34,80072.18,0.0,0.98918,1e-05,1.4033]
[1777935464534,56.33,80068.53,0.0,0.98916,1e-05,1.40594]
[1777935470366,56.3,80068.99,0.0,0.98919,1e-05,1.4023]
[1777935470470,56.3,80068.99,0.0,0.98919,1e-05,1.4023]
[1777935470577,56.3,80068.99,0.0,0.98919,1e-05,1.4023]
[1777935470560,56.29,80069.18,0.0,0.98921,1e-05,1.40053]
[1777935474481,56.28,80069.05,0.0,0.98922,1e-05,1.39913]
[1777935476098,56.27,80069.57,0.0,0.98924,1e-05,1.39699]
[1777935476455,56.27,80069.57,0.0,0.98924,1e-05,1.39699]
[1777935476472,56.27,80069.57,0.0,0.98924,1e-05,1.39699]
[1777935476577,56.27,80069.57,0.0,0.98924,1e-05,1.39699]
[1777935476556,56.26,80069.13,0.0,0.98925,1e-05,1.39594]
[1777935479482,56.25,80069.17,0.0,0.98926,1e-05,1.39512]
[1777935480335,56.24,80068.92,0.0,0.98927,1e-05,1.39386]
[1777935480357,56.24,80068.92,0.0,0.98927,1e-05,1.39386]
[1777935480537,56.24,80068.92,0.0,0.98927,1e-05,1.39386]
[1777935480577,56.24,80068.92,0.0,0.98927,1e-05,1.39386]
[1777935482211,56.23,80064.98,0.0,0.98924,1e-05,1.39681]
[1777935482736,56.23,80064.98,0.0,0.98924,1e-05,1.39681]
[1777935482789,56.23,80064.98,0.0,0.98924,1e-05,1.39681]
[1777935482828,56.23,80064.98,0.0,0.98924,1e-05,1.39681]
[1777935483218,56.22,80064.58,0.0,0.98924,1e-05,1.3965]
[1777935485207,56.21,80062.45,0.0,0.98923,1e-05,1.39816]
[1777935485216,56.21,80062.45,0.0,0.98923,1e-05,1.39816]
[1777935485324,56.21,80062.45,0.0,0.98923,1e-05,1.39816]
[1777935488253,56.19,80043.02,0.0,0.98905,1e-05,1.41743]
[1777935490267,56.18,80040.21,0.0,0.98904,1e-05,1.41912]
[1777935492955,56.17,80041.22,0.0,0.98906,1e-05,1.41638]
[1777935493077,56.17,80041.22,0.0,0.98906,1e-05,1.41638]
[1777935493088,56.17,80041.22,0.0,0.98906,1e-05,1.41638]
[1777935493324,56.17,80041.22,0.0,0.98906,1e-05,1.41638]
[1777935493412,56.16,80041.76,0.0,0.98908,1e-05,1.41497]
[1777935495871,56.15,80041.82,0.0,0.98909,1e-05,1.41334]
[1777935495990,56.15,80041.82,0.0,0.98909,1e-05,1.41334]
[1777935496075,56.15,80041.82,0.0,0.98909,1e-05,1.41334]
[1777935496309,56.14,80045.99,0.0,0.98914,1e-05,1.40774]
[1777935498813,56.13,80046.91,0.0,0.98916,1e-05,1.40512]
[1777935498832,56.13,80046.91,0.0,0.98916,1e-05,1.40512]
[1777935498837,56.13,80046.91,0.0,0.98916,1e-05,1.40512]
[1777935499078,56.13,80046.91,0.0,0.98916,1e-05,1.40512]
[1777935499329,56.12,80047.1,0.0,0.98917,1e-05,1.40413]
[1777935504364,56.09,80046.92,0.0,0.9892,1e-05,1.40044]
[1777935508393,55.96,80050.43,0.0,0.98939,1e-05,1.37951]
[1777935510917,55.95,80049.52,0.0,0.98939,1e-05,1.37901]
[1777935510933,55.95,80049.52,0.0,0.98939,1e-05,1.37901]
[1777935511076,55.95,80049.52,0.0,0.98939,1e-05,1.37901]
[1777935511414,55.95,80053.35,0.0,0.98946,1e-05,1.37173]
[1777935512421,55.94,80059.83,0.0,0.98953,1e-05,1.36365]
[1777935513852,55.93,80060.53,0.0,0.98954,1e-05,1.36211]
[1777935513949,55.93,80060.53,0.0,0.98954,1e-05,1.36211]
[1777935514078,55.93,80060.53,0.0,0.98954,1e-05,1.36211]
[1777935516449,55.91,80065.33,0.0,0.98962,1e-05,1.35381]
[1777935518100,55.91,80066.09,0.0,0.98963,1e-05,1.35225]
[1777935518209,55.91,80066.09,0.0,0.98963,1e-05,1.35225]
[1777935518267,55.91,80066.09,0.0,0.98963,1e-05,1.35225]
[1777935518326,55.91,80066.09,0.0,0.98963,1e-05,1.35225]
[1777935518386,55.91,80066.09,0.0,0.98963,1e-05,1.35225]
[1777935518576,55.91,80066.09,0.0,0.98963,1e-05,1.35225]
[1777935518463,55.9,80063.8,0.0,0.98961,1e-05,1.35411]
[1777935518824,55.9,80063.8,0.0,0.98961,1e-05,1.35411]
[1777935519050,55.9,80063.8,0.0,0.98961,1e-05,1.35411]
[1777935519470,55.9,80066.1,0.0,0.98964,1e-05,1.35082]
[1777935520476,55.89,80070.16,0.0,0.98969,1e-05,1.34557]
[1777935521832,55.88,80071.19,0.0,0.98971,1e-05,1.34373]
[1777935521973,55.88,80071.19,0.0,0.98971,1e-05,1.34373]
[1777935522070,55.88,80071.19,0.0,0.98971,1e-05,1.34373]
[1777935522212,55.88,80071.19,0.0,0.98971,1e-05,1.34373]
[1777935522392,55.88,80071.19,0.0,0.98971,1e-05,1.34373]
[1777935522576,55.88,80071.19,0.0,0.98971,1e-05,1.34373]
[1777935522491,55.88,80074.84,0.0,0.98975,1e-05,1.33897]
[1777935525512,55.86,80078.99,0.0,0.98981,1e-05,1.33234]
[1777935525833,55.86,80078.99,0.0,0.98981,1e-05,1.33234]
[1777935526076,55.86,80078.99,0.0,0.98981,1e-05,1.33234]
[1777935526298,55.86,80078.99,0.0,0.98981,1e-05,1.33234]
[1777935526519,55.86,80080.73,0.0,0.98983,1e-05,1.32975]
[1777935529483,55.85,80083.11,0.0,0.98986,1e-05,1.3258]
[1777935529825,55.84,80083.24,0.0,0.98987,1e-05,1.325]
[1777935530550,55.84,80083.27,0.0,0.98988,1e-05,1.32432]
[1777935531237,55.84,80083.27,0.0,0.98988,1e-05,1.32432]
[1777935531256,55.84,80083.27,0.0,0.98988,1e-05,1.32432]
[1777935531328,55.84,80083.27,0.0,0.98988,1e-05,1.32432]
[1777935531403,55.84,80083.27,0.0,0.98988,1e-05,1.32432]
[1777935531576,55.84,80083.27,0.0,0.98988,1e-05,1.32432]
[1777935532564,55.83,80083.63,0.0,0.98989,1e-05,1.32263]
[1777935534479,55.82,80083.59,0.0,0.9899,1e-05,1.32202]
[1777935536119,55.81,80083.71,0.0,0.98991,1e-05,1.32061]
[1777935540811,55.79,80085.61,0.0,0.98996,1e-05,1.31534]
[1777935540825,55.79,80085.61,0.0,0.98996,1e-05,1.31534]
[1777935540931,55.79,80085.61,0.0,0.98996,1e-05,1.31534]
[1777935541627,55.78,80085.9,0.0,0.98997,1e-05,1.3144]
[1777935541840,55.78,80085.9,0.0,0.98997,1e-05,1.3144]
[1777935541900,55.78,80085.9,0.0,0.98997,1e-05,1.3144]
[1777935542075,55.78,80085.9,0.0,0.98997,1e-05,1.3144]
[1777935543641,55.77,80078.21,0.0,0.9899,1e-05,1.32161]
[1777935544648,55.77,80074.42,0.0,0.98987,1e-05,1.32515]
[1777935545102,55.77,80074.42,0.0,0.98987,1e-05,1.32515]
[1777935545221,55.77,80074.42,0.0,0.98987,1e-05,1.32515]
[1777935545326,55.77,80074.42,0.0,0.98987,1e-05,1.32515]
[1777935545452,55.77,80074.42,0.0,0.98987,1e-05,1.32515]
[1777935545576,55.77,80074.42,0.0,0.98987,1e-05,1.32515]
[1777935545654,55.76,80074.3,0.0,0.98987,1e-05,1.32464]
[1777935545828,55.76,80074.3,0.0,0.98987,1e-05,1.32464]
[1777935545878,55.76,80074.3,0.0,0.98987,1e-05,1.32464]
[1777935546662,55.76,80071.73,0.0,0.98985,1e-05,1.32683]
[1777935549830,55.75,80071.67,0.0,0.98986,1e-05,1.3256]
[1777935550074,55.75,80071.67,0.0,0.98986,1e-05,1.3256]
[1777935550089,55.75,80071.67,0.0,0.98986,1e-05,1.3256]
[1777935550147,55.75,80071.67,0.0,0.98986,1e-05,1.3256]
[1777935550225,55.75,80071.67,0.0,0.98986,1e-05,1.3256]
[1777935550325,55.75,80071.67,0.0,0.98986,1e-05,1.3256]
[1777935550617,55.75,80071.67,0.0,0.98986,1e-05,1.3256]
[1777935550422,55.74,80071.42,0.0,0.98987,1e-05,1.32523]
[1777935550823,55.74,80071.42,0.0,0.98987,1e-05,1.32523]
[1777935551078,55.74,80071.42,0.0,0.98987,1e-05,1.32523]
[1777935551232,55.74,80071.42,0.0,0.98987,1e-05,1.32523]
[1777935551333,55.73,80071.45,0.0,0.98987,1e-05,1.32455]
[1777935553827,55.72,80071.22,0.0,0.98988,1e-05,1.32351]
[1777935554075,55.72,80071.22,0.0,0.98988,1e-05,1.32351]
[1777935554943,55.72,80071.2,0.0,0.98989,1e-05,1.32289]
[1777935555956,55.71,80070.17,0.0,0.98988,1e-05,1.32339]
[1777935556068,55.71,80070.17,0.0,0.98988,1e-05,1.32339]
[1777935556076,55.71,80070.17,0.0,0.98988,1e-05,1.32339]
[1777935556383,55.71,80070.17,0.0,0.98988,1e-05,1.32339]
[1777935557084,55.7,80070.26,0.0,0.9899,1e-05,1.322]
[1777935557324,55.7,80070.26,0.0,0.9899,1e-05,1.322]
[1777935557614,55.7,80070.26,0.0,0.9899,1e-05,1.322]
[1777935557426,55.7,80071.36,0.0,0.98991,1e-05,1.32079]
[1777935562775,55.67,80071.09,0.0,0.98994,1e-05,1.31729]
[1777935567016,55.66,80070.83,0.0,0.98995,1e-05,1.31569]
[1777935567074,55.66,80070.83,0.0,0.98995,1e-05,1.31569]
[1777935567135,55.66,80070.83,0.0,0.98995,1e-05,1.31569]
[1777935567236,55.65,80073.25,0.0,0.98998,1e-05,1.3124]
[1777935567782,55.65,80073.25,0.0,0.98998,1e-05,1.3124]
[1777935567835,55.65,80073.25,0.0,0.98998,1e-05,1.3124]
[1777935567846,55.65,80073.25,0.0,0.98998,1e-05,1.3124]
[1777935568074,55.65,80073.25,0.0,0.98998,1e-05,1.3124]
[1777935573656,55.63,80072.78,0.0,0.99002,1e-05,1.30774]
[1777935573782,55.62,80072.35,0.0,0.99002,1e-05,1.3076]
[1777935573828,55.62,80072.35,0.0,0.99002,1e-05,1.3076]
[1777935573913,55.62,80072.35,0.0,0.99002,1e-05,1.3076]
[1777935574312,55.62,80072.35,0.0,0.99002,1e-05,1.3076]
[1777935574329,55.62,80072.35,0.0,0.99002,1e-05,1.3076]
[1777935574475,55.62,80072.35,0.0,0.99002,1e-05,1.3076]
[1777935574574,55.62,80072.35,0.0,0.99002,1e-05,1.3076]
[1777935574593,55.62,80071.84,0.0,0.99003,1e-05,1.30695]
[1777935579714,55.6,80072.53,0.0,0.99005,1e-05,1.30378]
[1777935579837,55.6,80072.53,0.0,0.99005,1e-05,1.30378]
[1777935581096,55.59,80072.65,0.0,0.99006,1e-05,1.30305]
[1777935581326,55.59,80072.65,0.0,0.99006,1e-05,1.30305]
[1777935585938,55.57,80064.16,0.0,0.99,1e-05,1.30939]
[1777935586714,55.57,80064.16,0.0,0.99,1e-05,1.30939]
[1777935586825,55.57,80064.16,0.0,0.99,1e-05,1.30939]
[1777935587047,55.57,80064.16,0.0,0.99,1e-05,1.30939]
[1777935587671,55.57,80064.16,0.0,0.99,1e-05,1.30939]
[1777935587058,55.57,80062.74,0.0,0.98999,1e-05,1.31095]
[1777935587746,55.57,80062.74,0.0,0.98999,1e-05,1.31095]
[1777935587839,55.57,80062.74,0.0,0.98999,1e-05,1.31095]
[1777935589826,55.57,80062.76,0.0,0.98999,1e-05,1.31093]
[1777935590080,55.57,80062.76,0.0,0.98999,1e-05,1.31093]
[1777935590340,55.57,80062.76,0.0,0.98999,1e-05,1.31093]
[1777935590505,55.57,80062.76,0.0,0.98999,1e-05,1.31093]
[1777935590574,55.57,80062.76,0.0,0.98999,1e-05,1.31093]
[1777935590605,55.57,80062.76,0.0,0.98999,1e-05,1.31093]
[1777935590725,55.57,80062.76,0.0,0.98999,1e-05,1.31093]
[1777935593833,55.57,80062.63,0.0,0.98999,1e-05,1.31107]
[1777935594076,55.57,80062.63,0.0,0.98999,1e-05,1.31107]
[1777935594182,55.57,80062.63,0.0,0.98999,1e-05,1.31107]
[1777935594283,55.57,80062.07,0.0,0.98998,1e-05,1.31168]
[1777935595116,55.57,80062.07,0.0,0.98998,1e-05,1.31168]
[1777935595178,55.57,80062.07,0.0,0.98998,1e-05,1.31168]
[1777935595328,55.57,80062.07,0.0,0.98998,1e-05,1.31168]
[1777935597825,55.57,80061.21,0.0,0.98997,1e-05,1.31263]
[1777935597990,55.57,80061.21,0.0,0.98997,1e-05,1.31263]
[1777935598023,55.57,80061.24,0.0,0.98997,1e-05,1.3126]
[1777935599029,55.57,80058.59,0.0,0.98995,1e-05,1.31552]
[1777935599826,55.57,80058.59,0.0,0.98995,1e-05,1.31552]
[1777935599980,55.57,80058.59,0.0,0.98995,1e-05,1.31552]
[1777935600036,55.57,80057.84,0.0,0.98994,1e-05,1.31635]
[1777935602066,55.57,80040.12,0.0,0.98977,1e-05,1.33603]
[1777935603073,55.57,80039.26,0.0,0.98976,1e-05,1.33699]
[1777935603794,55.57,80039.26,0.0,0.98976,1e-05,1.33699]
[1777935603818,55.57,80039.26,0.0,0.98976,1e-05,1.33699]
[1777935604080,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935604748,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935604849,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935604989,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935605059,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935605183,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935605464,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935605582,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935605684,55.57,80042.57,0.0,0.98979,1e-05,1.3333]
[1777935605682,55.57,80042.4,0.0,0.98978,1e-05,1.33412]
[1777935605825,55.57,80042.4,0.0,0.98978,1e-05,1.33412]
[1777935605828,55.57,80042.4,0.0,0.98978,1e-05,1.33412]
[1777935606094,55.57,80042.92,0.0,0.98979,1e-05,1.33353]
[1777935609083,55.58,80042.57,0.0,0.98978,1e-05,1.33455]
[1777935609099,55.58,80042.57,0.0,0.98978,1e-05,1.33455]
[1777935609336,55.58,80042.57,0.0,0.98978,1e-05,1.33455]
[1777935609575,55.58,80042.57,0.0,0.98978,1e-05,1.33455]
[1777935609672,55.58,80042.04,0.0,0.98977,1e-05,1.33577]
[1777935609825,55.58,80042.04,0.0,0.98977,1e-05,1.33577]
[1777935610028,55.58,80042.04,0.0,0.98977,1e-05,1.33577]
[1777935610251,55.58,80042.04,0.0,0.98977,1e-05,1.33577]
[1777935610331,55.58,80042.04,0.0,0.98977,1e-05,1.33577]
[1777935610464,55.58,80042.04,0.0,0.98977,1e-05,1.33577]
[1777935610576,55.58,80042.04,0.0,0.98977,1e-05,1.33577]
[1777935610677,55.58,80041.82,0.0,0.98976,1e-05,1.33632]
[1777935610825,55.58,80041.82,0.0,0.98976,1e-05,1.33632]
[1777935610903,55.58,80041.82,0.0,0.98976,1e-05,1.33632]
[1777935611216,55.58,80041.82,0.0,0.98976,1e-05,1.33632]
[1777935611341,55.58,80041.82,0.0,0.98976,1e-05,1.33632]
[1777935611575,55.58,80041.82,0.0,0.98976,1e-05,1.33632]
[1777935611584,55.58,80041.82,0.0,0.98976,1e-05,1.33632]
[1777935611676,55.58,80041.84,0.0,0.98977,1e-05,1.33574]
[1777935611826,55.58,80041.84,0.0,0.98977,1e-05,1.33574]
[1777935612076,55.58,80041.84,0.0,0.98977,1e-05,1.33574]
[1777935612104,55.58,80041.84,0.0,0.98977,1e-05,1.33574]
[1777935612260,55.58,80041.84,0.0,0.98977,1e-05,1.33574]
[1777935612577,55.58,80041.84,0.0,0.98977,1e-05,1.33574]
[1777935612679,55.58,80041.86,0.0,0.98977,1e-05,1.33515]
[1777935614150,55.57,80042.59,0.0,0.98979,1e-05,1.33377]
[1777935617944,55.56,80041.92,0.0,0.98979,1e-05,1.3334]
[1777935617955,55.56,80041.92,0.0,0.98979,1e-05,1.3334]
[1777935618076,55.56,80041.92,0.0,0.98979,1e-05,1.3334]
[1777935620192,55.54,80043.86,0.0,0.98983,1e-05,1.329]
[1777935625242,55.53,80043.52,0.0,0.98984,1e-05,1.32718]
[1777935625791,55.52,80043.97,0.0,0.98985,1e-05,1.32613]
[1777935625833,55.52,80043.97,0.0,0.98985,1e-05,1.32613]
[1777935625843,55.52,80043.97,0.0,0.98985,1e-05,1.32613]
[1777935626078,55.52,80043.97,0.0,0.98985,1e-05,1.32613]
[1777935631269,55.5,80044.03,0.0,0.98989,1e-05,1.32155]
[1777935636304,55.48,80043.1,0.0,0.98991,1e-05,1.31988]
[1777935639447,55.47,80043.6,0.0,0.98992,1e-05,1.31825]
[1777935639571,55.47,80043.6,0.0,0.98992,1e-05,1.31825]
[1777935639825,55.47,80043.64,0.0,0.98993,1e-05,1.31714]
[1777935641339,55.46,80029.96,0.0,0.9898,1e-05,1.33182]
[1777935642346,55.46,80022.25,0.0,0.98973,1e-05,1.33989]
[1777935643641,55.46,80022.25,0.0,0.98973,1e-05,1.33989]
[1777935643771,55.45,80022.04,0.0,0.98973,1e-05,1.33897]
[1777935643827,55.45,80022.04,0.0,0.98973,1e-05,1.33897]
[1777935646376,55.44,80019.03,0.0,0.98971,1e-05,1.3412]
[1777935647382,55.43,80020.23,0.0,0.98973,1e-05,1.33928]
[1777935648389,55.43,80023.71,0.0,0.98977,1e-05,1.3348]
[1777935649396,55.43,80025.17,0.0,0.98979,1e-05,1.3326]
[1777935649945,55.43,80025.17,0.0,0.98979,1e-05,1.3326]
[1777935650008,55.43,80025.17,0.0,0.98979,1e-05,1.3326]
[1777935650076,55.43,80025.17,0.0,0.98979,1e-05,1.3326]
[1777935653424,55.41,80024.05,0.0,0.9898,1e-05,1.33162]
[1777935658458,55.39,80023.94,0.0,0.98982,1e-05,1.32898]
[1777935661480,55.37,80012.08,0.0,0.98972,1e-05,1.34062]
[1777935662233,55.37,80012.08,0.0,0.98972,1e-05,1.34062]
[1777935662327,55.37,80012.08,0.0,0.98972,1e-05,1.34062]
[1777935662576,55.37,80012.08,0.0,0.98972,1e-05,1.34062]
[1777935662592,55.37,80006.5,0.0,0.98967,1e-05,1.34636]
[1777935663494,55.36,80002.95,0.0,0.98964,1e-05,1.3498]
[1777935664501,55.36,80001.24,0.0,0.98962,1e-05,1.35115]
[1777935665508,55.36,79999.03,0.0,0.98961,1e-05,1.35307]
[1777935666487,55.36,79999.03,0.0,0.98961,1e-05,1.35307]
[1777935666508,55.36,79999.03,0.0,0.98961,1e-05,1.35307]
[1777935666577,55.36,79999.03,0.0,0.98961,1e-05,1.35307]
[1777935666589,55.35,79998.3,0.0,0.9896,1e-05,1.3533]
[1777935668529,55.34,79995.43,0.0,0.98959,1e-05,1.35537]
[1777935669536,55.34,79996.73,0.0,0.9896,1e-05,1.3533]
[1777935670543,55.33,79995.45,0.0,0.9896,1e-05,1.35415]
[1777935672568,55.33,79995.42,0.0,0.9896,1e-05,1.35359]
[1777935672577,55.33,79995.42,0.0,0.9896,1e-05,1.35359]
[1777935672639,55.33,79995.42,0.0,0.9896,1e-05,1.35359]
[1777935672833,55.32,79995.31,0.0,0.98961,1e-05,1.35253]
[1777935673812,55.32,79995.17,0.0,0.98961,1e-05,1.35269]
[1777935674579,55.31,79990.86,0.0,0.98957,1e-05,1.35699]
[1777935674853,55.31,79990.86,0.0,0.98957,1e-05,1.35699]
[1777935675579,55.31,79969.55,0.0,0.98936,1e-05,1.38082]
[1777935676586,55.31,79966.34,0.0,0.98932,1e-05,1.38453]
[1777935677592,55.31,79966.77,0.0,0.98933,1e-05,1.38403]
[1777935678634,55.31,79966.77,0.0,0.98933,1e-05,1.38403]
[1777935681429,55.31,79964.9,0.0,0.98931,1e-05,1.3862]
[1777935681601,55.31,79964.9,0.0,0.98931,1e-05,1.3862]
[1777935681655,55.31,79963.19,0.0,0.98929,1e-05,1.38818]
[1777935682628,55.31,79957.1,0.0,0.98923,1e-05,1.39525]
[1777935683635,55.31,79950.77,0.0,0.98916,1e-05,1.40264]
[1777935685649,55.31,79955.34,0.0,0.98921,1e-05,1.3973]
[1777935689776,55.31,79957.83,0.0,0.98924,1e-05,1.3944]
[1777935689844,55.31,79957.66,0.0,0.98923,1e-05,1.3946]
[1777935689918,55.31,79957.66,0.0,0.98923,1e-05,1.3946]
[1777935690039,55.31,79957.66,0.0,0.98923,1e-05,1.3946]
[1777935690089,55.31,79957.66,0.0,0.98923,1e-05,1.3946]
[1777935691691,55.31,79952.99,0.0,0.9892,1e-05,1.39785]
[1777935694184,55.31,79950.3,0.0,0.98917,1e-05,1.401]
[1777935694197,55.31,79950.3,0.0,0.98917,1e-05,1.401]
[1777935694329,55.31,79950.3,0.0,0.98917,1e-05,1.401]
[1777935695719,55.31,79949.92,0.0,0.98917,1e-05,1.40144]
[1777935697422,55.31,79948.9,0.0,0.98916,1e-05,1.40263]
[1777935697438,55.31,79948.9,0.0,0.98916,1e-05,1.40263]
[1777935697577,55.31,79948.9,0.0,0.98916,1e-05,1.40263]
[1777935697588,55.31,79948.9,0.0,0.98916,1e-05,1.40263]
[1777935700582,55.31,79949.29,0.0,0.98916,1e-05,1.40218]
[1777935700828,55.31,79949.29,0.0,0.98916,1e-05,1.40218]
[1777935700950,55.31,79949.29,0.0,0.98916,1e-05,1.40218]
[1777935701085,55.31,79949.29,0.0,0.98916,1e-05,1.40218]
[1777935701328,55.31,79949.29,0.0,0.98916,1e-05,1.40218]
[1777935701581,55.31,79949.29,0.0,0.98916,1e-05,1.40218]
[1777935701828,55.31,79949.36,0.0,0.98916,1e-05,1.40209]
[1777935702074,55.31,79949.36,0.0,0.98916,1e-05,1.40209]
[1777935702202,55.31,79949.36,0.0,0.98916,1e-05,1.40209]
[1777935704579,55.31,79949.17,0.0,0.98916,1e-05,1.40232]
[1777935704827,55.31,79948.43,0.0,0.98915,1e-05,1.40318]
[1777935704966,55.31,79948.43,0.0,0.98915,1e-05,1.40318]
[1777935708577,55.31,79947.56,0.0,0.98914,1e-05,1.4042]
[1777935708834,55.31,79946.7,0.0,0.98913,1e-05,1.40521]
[1777935708960,55.31,79946.7,0.0,0.98913,1e-05,1.40521]
[1777935709324,55.31,79946.7,0.0,0.98913,1e-05,1.40521]
[1777935709451,55.31,79946.7,0.0,0.98913,1e-05,1.40521]
[1777935709582,55.31,79946.7,0.0,0.98913,1e-05,1.40521]
[1777935709989,55.31,79945.41,0.0,0.98912,1e-05,1.40672]
[1777935711830,55.31,79950.03,0.0,0.98917,1e-05,1.40131]
[1777935712158,55.31,79950.03,0.0,0.98917,1e-05,1.40131]
[1777935712232,55.31,79950.03,0.0,0.98917,1e-05,1.40131]
[1777935712329,55.31,79950.03,0.0,0.98917,1e-05,1.40131]
[1777935712582,55.31,79950.03,0.0,0.98917,1e-05,1.40131]
[1777935712830,55.31,79950.03,0.0,0.98917,1e-05,1.40131]
[1777935712911,55.31,79950.03,0.0,0.98917,1e-05,1.40131]
[1777935712931,55.31,79951.58,0.0,0.98919,1e-05,1.3995]
[1777935716592,55.31,79951.57,0.0,0.98919,1e-05,1.39951]
[1777935716713,55.31,79951.57,0.0,0.98919,1e-05,1.39951]
[1777935716840,55.31,79951.57,0.0,0.98919,1e-05,1.39951]
[1777935716944,55.31,79951.56,0.0,0.98919,1e-05,1.39952]
[1777935717033,55.31,79956.31,0.0,0.98924,1e-05,1.39399]
[1777935717873,55.31,79959.8,0.0,0.98927,1e-05,1.38993]
[1777935718880,55.31,79965.89,0.0,0.98934,1e-05,1.38288]
[1777935719983,55.31,79965.89,0.0,0.98934,1e-05,1.38288]
[1777935720090,55.31,79965.89,0.0,0.98934,1e-05,1.38288]
[1777935720117,55.31,79965.89,0.0,0.98934,1e-05,1.38288]
[1777935720187,55.31,79969.34,0.0,0.98937,1e-05,1.37889]
[1777935722298,55.31,79968.99,0.0,0.98937,1e-05,1.3793]
[1777935722329,55.31,79968.99,0.0,0.98937,1e-05,1.3793]
[1777935722417,55.31,79968.99,0.0,0.98937,1e-05,1.3793]
[1777935722579,55.31,79968.99,0.0,0.98937,1e-05,1.3793]
[1777935722608,55.31,79969.5,0.0,0.98937,1e-05,1.37871]
[1777935725397,55.31,79969.88,0.0,0.98938,1e-05,1.37827]
[1777935725493,55.31,79969.88,0.0,0.98938,1e-05,1.37827]
[1777935725579,55.31,79969.88,0.0,0.98938,1e-05,1.37827]
[1777935725684,55.31,79969.88,0.0,0.98938,1e-05,1.37827]
[1777935725788,55.31,79969.88,0.0,0.98938,1e-05,1.37827]
[1777935725777,55.31,79963.94,0.0,0.98932,1e-05,1.38513]
[1777935727425,55.31,79964.11,0.0,0.98932,1e-05,1.38493]
[1777935727496,55.31,79964.11,0.0,0.98932,1e-05,1.38493]
[1777935727581,55.31,79964.11,0.0,0.98932,1e-05,1.38493]
[1777935727683,55.31,79964.11,0.0,0.98932,1e-05,1.38493]
[1777935728580,55.31,79964.11,0.0,0.98932,1e-05,1.38493]
[1777935730576,55.31,79962.03,0.0,0.9893,1e-05,1.38734]
[1777935731063,55.31,79956.79,0.0,0.98924,1e-05,1.39343]
[1777935733372,55.31,79956.17,0.0,0.98923,1e-05,1.39415]
[1777935733421,55.31,79956.17,0.0,0.98923,1e-05,1.39415]
[1777935733537,55.31,79956.17,0.0,0.98923,1e-05,1.39415]
[1777935733584,55.31,79956.17,0.0,0.98923,1e-05,1.39415]
[1777935733627,55.31,79956.05,0.0,0.98923,1e-05,1.39429]
[1777935734992,55.31,79952.55,0.0,0.9892,1e-05,1.39837]
[1777935737006,55.31,79945.05,0.0,0.98912,1e-05,1.40714]
[1777935739724,55.31,79945.16,0.0,0.98912,1e-05,1.40701]
[1777935739735,55.31,79945.16,0.0,0.98912,1e-05,1.40701]
[1777935739827,55.31,79945.16,0.0,0.98912,1e-05,1.40701]
[1777935739825,55.31,79944.29,0.0,0.98911,1e-05,1.40803]
[1777935741035,55.31,79941.02,0.0,0.98907,1e-05,1.41187]
[1777935745063,55.31,79938.22,0.0,0.98904,1e-05,1.41517]
[1777935746867,55.31,79938.22,0.0,0.98904,1e-05,1.41517]
[1777935746975,55.31,79938.94,0.0,0.98905,1e-05,1.41432]
[1777935747082,55.31,79938.94,0.0,0.98905,1e-05,1.41432]
[1777935747176,55.31,79938.93,0.0,0.98905,1e-05,1.41433]
[1777935749091,55.31,79942.15,0.0,0.98908,1e-05,1.41091]
[1777935751647,55.31,79943.82,0.0,0.9891,1e-05,1.40914]
[1777935751784,55.31,79943.82,0.0,0.9891,1e-05,1.40914]
[1777935751829,55.31,79943.82,0.0,0.9891,1e-05,1.40914]
[1777935751744,55.32,79944.52,0.0,0.98912,1e-05,1.4065]
[1777935752111,55.32,79944.45,0.0,0.98912,1e-05,1.40659]
[1777935756140,55.32,79947.22,0.0,0.98914,1e-05,1.40413]
[1777935757894,55.32,79949.37,0.0,0.98916,1e-05,1.40181]
[1777935758080,55.32,79949.37,0.0,0.98916,1e-05,1.40181]
[1777935758111,55.32,79949.37,0.0,0.98916,1e-05,1.40181]
[1777935758329,55.32,79949.37,0.0,0.98916,1e-05,1.40181]
[1777935758373,55.33,79950.21,0.0,0.98917,1e-05,1.40103]
[1777935760169,55.33,79963.75,0.0,0.98931,1e-05,1.3857]
[1777935761175,55.32,79968.35,0.0,0.98936,1e-05,1.37973]
[1777935764199,55.33,79967.6,0.0,0.98935,1e-05,1.38108]
[1777935764331,55.33,79967.6,0.0,0.98935,1e-05,1.38108]
[1777935764341,55.33,79967.6,0.0,0.98935,1e-05,1.38108]
[1777935764508,55.33,79967.6,0.0,0.98935,1e-05,1.38108]
[1777935764582,55.33,79967.6,0.0,0.98935,1e-05,1.38108]
[1777935764679,55.33,79967.73,0.0,0.98935,1e-05,1.38117]
[1777935770239,55.34,79969.87,0.0,0.98936,1e-05,1.38016]
[1777935773260,55.35,79973.65,0.0,0.98939,1e-05,1.37653]
[1777935775265,55.35,79974.48,0.0,0.9894,1e-05,1.37582]
[1777935775331,55.35,79974.48,0.0,0.9894,1e-05,1.37582]
[1777935775339,55.35,79974.48,0.0,0.9894,1e-05,1.37582]
[1777935775577,55.35,79974.48,0.0,0.9894,1e-05,1.37582]
[1777935775601,55.35,79974.7,0.0,0.9894,1e-05,1.37582]
[1777935781317,55.36,79968.86,0.0,0.98932,1e-05,1.38409]
[1777935785371,55.37,79970.98,0.0,0.98934,1e-05,1.38237]
[1777935785485,55.37,79970.98,0.0,0.98934,1e-05,1.38237]
[1777935785581,55.37,79970.98,0.0,0.98934,1e-05,1.38237]
[1777935785633,55.37,79971.21,0.0,0.98934,1e-05,1.38235]
[1777935791387,55.38,79971.9,0.0,0.98933,1e-05,1.38304]
[1777935796422,55.38,79970.24,0.0,0.98932,1e-05,1.3844]
[1777935798032,55.37,79969.39,0.0,0.98932,1e-05,1.38473]
[1777935798078,55.37,79969.39,0.0,0.98932,1e-05,1.38473]
[1777935798183,55.37,79969.39,0.0,0.98932,1e-05,1.38473]
[1777935798331,55.37,79969.39,0.0,0.98932,1e-05,1.38473]
[1777935798435,55.37,79969.84,0.0,0.98933,1e-05,1.38357]
[1777935800449,55.36,79972.35,0.0,0.98936,1e-05,1.37939]
[1777935804478,55.34,79969.84,0.0,0.98935,1e-05,1.38063]
[1777935809476,55.34,79969.97,0.0,0.98935,1e-05,1.3806]
[1777935809583,55.34,79969.97,0.0,0.98935,1e-05,1.3806]
[1777935809594,55.34,79969.97,0.0,0.98935,1e-05,1.3806]
[1777935809830,55.34,79969.97,0.0,0.98935,1e-05,1.3806]
[1777935809928,55.35,79968.95,0.0,0.98934,1e-05,1.38229]
[1777935811527,55.35,79965.53,0.0,0.98932,1e-05,1.38431]
[1777935814282,55.35,79964.79,0.0,0.9893,1e-05,1.38566]
[1777935814329,55.35,79964.79,0.0,0.9893,1e-05,1.38566]
[1777935814366,55.35,79964.79,0.0,0.9893,1e-05,1.38566]
[1777935814584,55.35,79964.79,0.0,0.9893,1e-05,1.38566]
[1777935814680,55.36,79964.56,0.0,0.9893,1e-05,1.38617]
[1777935819202,55.36,79965.08,0.0,0.9893,1e-05,1.38655]
[1777935819318,55.36,79965.08,0.0,0.9893,1e-05,1.38655]
[1777935819333,55.36,79965.08,0.0,0.9893,1e-05,1.38655]
[1777935819583,55.37,79964.26,0.0,0.98929,1e-05,1.38774]
[1777935824913,55.37,79963.53,0.0,0.98927,1e-05,1.38956]
[1777935825061,55.37,79962.94,0.0,0.98926,1e-05,1.39049]
[1777935825076,55.37,79962.94,0.0,0.98926,1e-05,1.39049]
[1777935825625,55.38,79961.56,0.0,0.98924,1e-05,1.39233]
[1777935827795,55.38,79960.85,0.0,0.98924,1e-05,1.3934]
[1777935827843,55.38,79960.85,0.0,0.98924,1e-05,1.3934]
[1777935827859,55.38,79954.34,0.0,0.98916,1e-05,1.40146]
[1777935828804,55.38,79954.34,0.0,0.98916,1e-05,1.40146]
[1777935828829,55.38,79954.34,0.0,0.98916,1e-05,1.40146]
[1777935828881,55.38,79946.11,0.0,0.98907,1e-05,1.41131]
[1777935829661,55.38,79940.73,0.0,0.98902,1e-05,1.41764]
[1777935830668,55.39,79940.62,0.0,0.98901,1e-05,1.41798]
[1777935833622,55.39,79941.51,0.0,0.98902,1e-05,1.41731]
[1777935833832,55.39,79941.51,0.0,0.98902,1e-05,1.41731]
[1777935833912,55.39,79940.44,0.0,0.989,1e-05,1.41895]
[1777935834076,55.39,79940.44,0.0,0.989,1e-05,1.41895]
[1777935839731,55.4,79942.21,0.0,0.98902,1e-05,1.41777]
[1777935841801,55.4,79941.65,0.0,0.98901,1e-05,1.41861]
[1777935841829,55.4,79941.65,0.0,0.98901,1e-05,1.41861]
[1777935841892,55.4,79941.65,0.0,0.98901,1e-05,1.41861]
[1777935841930,55.4,79940.32,0.0,0.98899,1e-05,1.42054]
[1777935842077,55.4,79940.32,0.0,0.98899,1e-05,1.42054]
[1777935847787,55.41,79940.73,0.0,0.98899,1e-05,1.4211]
[1777935852824,55.42,79942.49,0.0,0.989,1e-05,1.41986]
[1777935853380,55.42,79942.49,0.0,0.989,1e-05,1.41986]
[1777935853531,55.42,79942.49,0.0,0.989,1e-05,1.41986]
[1777935853579,55.42,79942.49,0.0,0.989,1e-05,1.41986]
[1777935853831,55.42,79942.53,0.0,0.989,1e-05,1.41999]
[1777935858865,55.42,79942.64,0.0,0.98899,1e-05,1.42071]
[1777935859944,55.42,79942.64,0.0,0.98899,1e-05,1.42071]
[1777935867668,55.43,79943.14,0.0,0.98898,1e-05,1.42148]
[1777935867826,55.43,79943.14,0.0,0.98898,1e-05,1.42148]
[1777935868366,55.44,79943.11,0.0,0.98898,1e-05,1.42169]
[1777935868497,55.44,79943.11,0.0,0.98898,1e-05,1.42169]
[1777935868581,55.44,79943.11,0.0,0.98898,1e-05,1.42169]
[1777935869945,55.44,79943.04,0.0,0.98898,1e-05,1.42211]
[1777935874980,55.44,79944.68,0.0,0.989,1e-05,1.41881]
[1777935876993,55.45,79942.31,0.0,0.98898,1e-05,1.42195]
[1777935879699,55.45,79947.99,0.0,0.98903,1e-05,1.41559]
[1777935880596,55.45,79947.99,0.0,0.98903,1e-05,1.41559]
[1777935880728,55.45,79947.99,0.0,0.98903,1e-05,1.41559]
[1777935880833,55.45,79947.99,0.0,0.98903,1e-05,1.41559]
[1777935880981,55.45,79947.99,0.0,0.98903,1e-05,1.41559]
[1777935880932,55.45,79950.96,0.0,0.98906,1e-05,1.41247]
[1777935881112,55.45,79950.96,0.0,0.98906,1e-05,1.41247]
[1777935881330,55.45,79950.96,0.0,0.98906,1e-05,1.41247]
[1777935881470,55.45,79950.96,0.0,0.98906,1e-05,1.41247]
[1777935881578,55.45,79950.96,0.0,0.98906,1e-05,1.41247]
[1777935881831,55.45,79950.96,0.0,0.98906,1e-05,1.41247]
[1777935881843,55.45,79950.96,0.0,0.98906,1e-05,1.41247]
[1777935881932,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882082,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882099,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882168,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882325,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882579,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882595,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882826,55.45,79951.57,0.0,0.98907,1e-05,1.41194]
[1777935882927,55.46,79951.49,0.0,0.98906,1e-05,1.41222]
[1777935883077,55.46,79951.49,0.0,0.98906,1e-05,1.41222]
[1777935883142,55.46,79951.49,0.0,0.98906,1e-05,1.41222]
[1777935883326,55.46,79951.49,0.0,0.98906,1e-05,1.41222]
[1777935883576,55.46,79951.49,0.0,0.98906,1e-05,1.41222]
[1777935883735,55.46,79951.49,0.0,0.98906,1e-05,1.41222]
[1777935883828,55.46,79951.49,0.0,0.98906,1e-05,1.41222]
[1777935883835,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884076,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884284,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884324,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884574,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884638,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884797,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884825,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884976,55.46,79951.9,0.0,0.98907,1e-05,1.41192]
[1777935884898,55.46,79952.07,0.0,0.98907,1e-05,1.41191]
[1777935885075,55.46,79952.07,0.0,0.98907,1e-05,1.41191]
[1777935885324,55.46,79952.07,0.0,0.98907,1e-05,1.41191]
[1777935885619,55.46,79952.07,0.0,0.98907,1e-05,1.41191]
[1777935885824,55.46,79952.07,0.0,0.98907,1e-05,1.41191]
[1777935885890,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886045,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886075,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886261,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886324,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886580,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886592,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886826,55.46,79952.11,0.0,0.98907,1e-05,1.41204]
[1777935886927,55.46,79953.66,0.0,0.98908,1e-05,1.41041]
[1777935887074,55.46,79953.66,0.0,0.98908,1e-05,1.41041]
[1777935887342,55.46,79953.66,0.0,0.98908,1e-05,1.41041]
[1777935887575,55.46,79953.66,0.0,0.98908,1e-05,1.41041]
[1777935887824,55.46,79953.66,0.0,0.98908,1e-05,1.41041]
[1777935888007,55.46,79953.66,0.0,0.98908,1e-05,1.41041]
[1777935887925,55.46,79953.66,0.0,0.98908,1e-05,1.4106]
[1777935888075,55.46,79953.66,0.0,0.98908,1e-05,1.4106]
[1777935888325,55.46,79953.66,0.0,0.98908,1e-05,1.4106]
[1777935888426,55.46,79953.71,0.0,0.98908,1e-05,1.41054]
[1777935890843,55.46,79953.75,0.0,0.98908,1e-05,1.41068]
[1777935891077,55.47,79953.75,0.0,0.98907,1e-05,1.41106]
[1777935891325,55.47,79953.75,0.0,0.98907,1e-05,1.41106]
[1777935891346,55.47,79954.32,0.0,0.98908,1e-05,1.41039]
[1777935897137,55.48,79953.78,0.0,0.98906,1e-05,1.41214]
[1777935898144,55.48,79947.45,0.0,0.989,1e-05,1.41976]
[1777935899151,55.48,79945.36,0.0,0.98897,1e-05,1.4224]
[1777935901165,55.48,79943.79,0.0,0.98895,1e-05,1.42458]
[1777935902928,55.48,79942.5,0.0,0.98894,1e-05,1.42643]
[1777935904190,55.48,79944.04,0.0,0.98895,1e-05,1.42477]
[1777935907213,55.49,79946.41,0.0,0.98897,1e-05,1.42246]
[1777935912248,55.49,79946.75,0.0,0.98897,1e-05,1.42289]
[1777935917284,55.5,79949.45,0.0,0.98899,1e-05,1.42053]
[1777935918291,55.5,79948.21,0.0,0.98897,1e-05,1.42216]
[1777935920391,55.5,79947.68,0.0,0.98897,1e-05,1.42295]
[1777935920579,55.5,79947.68,0.0,0.98897,1e-05,1.42295]
[1777935920828,55.5,79947.68,0.0,0.98897,1e-05,1.42295]
[1777935920929,55.51,79944.78,0.0,0.98893,1e-05,1.4267]
[1777935923326,55.51,79943.94,0.0,0.98892,1e-05,1.428]
[1777935930375,55.52,79944.86,0.0,0.98892,1e-05,1.42797]
[1777935935409,55.52,79943.5,0.0,0.98892,1e-05,1.42812]
[1777935942476,55.53,79943.93,0.0,0.98891,1e-05,1.42866]
[1777935945504,55.53,79947.01,0.0,0.98894,1e-05,1.42547]
[1777935947518,55.53,79948.14,0.0,0.98895,1e-05,1.42444]
[1777935948525,55.54,79949.95,0.0,0.98897,1e-05,1.42246]
[1777935950539,55.54,79948.09,0.0,0.98895,1e-05,1.42498]
[1777935952554,55.54,79946.38,0.0,0.98892,1e-05,1.42731]
[1777935957588,55.55,79946.89,0.0,0.98892,1e-05,1.42746]
[1777935960609,55.55,79947.77,0.0,0.98893,1e-05,1.42688]
[1777935961616,55.55,79946.69,0.0,0.98892,1e-05,1.4283]
[1777935966651,55.56,79946.81,0.0,0.98891,1e-05,1.42891]
[1777935971685,55.56,79949.32,0.0,0.98893,1e-05,1.42668]
[1777935976721,55.57,79948.64,0.0,0.98892,1e-05,1.42824]
[1777935977728,55.57,79946.36,0.0,0.98889,1e-05,1.43108]
[1777935979955,55.57,79946.99,0.0,0.9889,1e-05,1.43048]
[1777935980587,55.57,79946.8,0.0,0.98889,1e-05,1.431]
[1777935980743,55.57,79946.8,0.0,0.98889,1e-05,1.431]
[1777935980827,55.57,79946.8,0.0,0.98889,1e-05,1.431]
[1777935980837,55.57,79946.52,0.0,0.98889,1e-05,1.43133]
[1777935985784,55.58,79943.58,0.0,0.98885,1e-05,1.43553]
[1777935988213,55.58,79943.23,0.0,0.98884,1e-05,1.43622]
[1777935988267,55.58,79943.23,0.0,0.98884,1e-05,1.43622]
[1777935988303,55.58,79943.23,0.0,0.98884,1e-05,1.43622]
[1777935988328,55.58,79943.23,0.0,0.98884,1e-05,1.43622]
[1777935988804,55.58,79942.86,0.0,0.98884,1e-05,1.4368]
[1777935993839,55.59,79942.65,0.0,0.98885,1e-05,1.43549]
[1777935998925,55.59,79941.26,0.0,0.98883,1e-05,1.43769]
[1777935998984,55.59,79941.26,0.0,0.98883,1e-05,1.43769]
[1777935999025,55.59,79941.26,0.0,0.98883,1e-05,1.43769]
[1777935999075,55.59,79941.26,0.0,0.98883,1e-05,1.43769]
[1777935999154,55.59,79941.26,0.0,0.98883,1e-05,1.43769]
[1777935999073,55.59,79940.49,0.0,0.98882,1e-05,1.43887]
[1777935999328,55.59,79940.49,0.0,0.98882,1e-05,1.43887]
[1777936005924,55.6,79940.48,0.0,0.98881,1e-05,1.43965]
[1777936010961,55.6,79940.35,0.0,0.9888,1e-05,1.44043]
[1777936013938,55.6,79940.28,0.0,0.9888,1e-05,1.44076]
[1777936013942,55.6,79940.28,0.0,0.9888,1e-05,1.44076]
[1777936014012,55.6,79940.28,0.0,0.9888,1e-05,1.44076]
[1777936014075,55.6,79940.28,0.0,0.9888,1e-05,1.44076]
[1777936014099,55.61,79940.2,0.0,0.9888,1e-05,1.4411]
[1777936018010,55.61,79935.49,0.0,0.98874,1e-05,1.4472]
[1777936019938,55.61,79933.86,0.0,0.98872,1e-05,1.44926]
[1777936019952,55.61,79933.86,0.0,0.98872,1e-05,1.44926]
[1777936019993,55.61,79933.86,0.0,0.98872,1e-05,1.44926]
[1777936020170,55.61,79933.86,0.0,0.98872,1e-05,1.44926]
[1777936020025,55.61,79933.62,0.0,0.98872,1e-05,1.44965]
[1777936020382,55.61,79933.62,0.0,0.98872,1e-05,1.44965]
[1777936021469,55.61,79933.62,0.0,0.98872,1e-05,1.44965]
[1777936022039,55.61,79938.05,0.0,0.98877,1e-05,1.44458]
[1777936025885,55.62,79937.99,0.0,0.98876,1e-05,1.44501]
[1777936025935,55.62,79937.99,0.0,0.98876,1e-05,1.44501]
[1777936026008,55.62,79937.99,0.0,0.98876,1e-05,1.44501]
[1777936026074,55.62,79937.99,0.0,0.98876,1e-05,1.44501]
[1777936026110,55.62,79937.95,0.0,0.98876,1e-05,1.44517]
[1777936032109,55.62,79942.64,0.0,0.98881,1e-05,1.44029]
[1777936033116,55.62,79947.64,0.0,0.98886,1e-05,1.43448]
[1777936033860,55.62,79947.64,0.0,0.98886,1e-05,1.43448]
[1777936033911,55.62,79947.64,0.0,0.98886,1e-05,1.43448]
[1777936034074,55.62,79947.64,0.0,0.98886,1e-05,1.43448]
[1777936034122,55.62,79946.8,0.0,0.98885,1e-05,1.43561]
[1777936034328,55.62,79946.8,0.0,0.98885,1e-05,1.43561]
[1777936039945,55.63,79948.57,0.0,0.98886,1e-05,1.4342]
[1777936039955,55.63,79948.57,0.0,0.98886,1e-05,1.4342]
[1777936040065,55.63,79948.57,0.0,0.98886,1e-05,1.4342]
[1777936040079,55.63,79948.57,0.0,0.98886,1e-05,1.4342]
[1777936040165,55.63,79948.17,0.0,0.98885,1e-05,1.43481]
[1777936045200,55.64,79947.19,0.0,0.98884,1e-05,1.43665]
[1777936050674,55.64,79945.45,0.0,0.98881,1e-05,1.43925]
[1777936050745,55.64,79945.45,0.0,0.98881,1e-05,1.43925]
[1777936050791,55.64,79945.45,0.0,0.98881,1e-05,1.43925]
[1777936050832,55.64,79945.45,0.0,0.98881,1e-05,1.43925]
[1777936050847,55.64,79946.19,0.0,0.98882,1e-05,1.43849]
[1777936053256,55.64,79942.49,0.0,0.9888,1e-05,1.44104]
[1777936054276,55.64,79942.49,0.0,0.9888,1e-05,1.44104]
[1777936054316,55.64,79942.49,0.0,0.9888,1e-05,1.44104]
[1777936054332,55.64,79942.49,0.0,0.9888,1e-05,1.44104]
[1777936054334,55.64,79942.49,0.0,0.9888,1e-05,1.44104]
[1777936054576,55.64,79942.49,0.0,0.9888,1e-05,1.44104]
[1777936054646,55.64,79934.14,0.0,0.9887,1e-05,1.45113]
[1777936056277,55.65,79933.27,0.0,0.98869,1e-05,1.45238]
[1777936061312,55.65,79932.13,0.0,0.98867,1e-05,1.45427]
[1777936063380,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936063387,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936063472,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936063577,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936063585,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936063709,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936063827,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936064085,55.65,79931.95,0.0,0.98867,1e-05,1.4546]
[1777936064177,55.65,79932.02,0.0,0.98867,1e-05,1.45472]
[1777936067577,55.65,79932.09,0.0,0.98867,1e-05,1.45475]
[1777936067826,55.65,79932.09,0.0,0.98867,1e-05,1.45475]
[1777936069368,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070269,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070277,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070332,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070462,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070578,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070688,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070827,55.66,79937.9,0.0,0.98873,1e-05,1.44822]
[1777936070893,55.66,79940.13,0.0,0.98875,1e-05,1.44568]
[1777936071382,55.66,79945.2,0.0,0.98881,1e-05,1.43977]
[1777936072389,55.66,79953.32,0.0,0.98889,1e-05,1.43028]
[1777936074403,55.66,79955.97,0.0,0.98892,1e-05,1.42745]
[1777936078411,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936078421,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936078532,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936078576,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936078643,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936078857,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936079038,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936079074,55.66,79955.8,0.0,0.98891,1e-05,1.42812]
[1777936079175,55.67,79955.54,0.0,0.98891,1e-05,1.42873]
[1777936079288,55.67,79955.54,0.0,0.98891,1e-05,1.42873]
[1777936081580,55.67,79956.15,0.0,0.98891,1e-05,1.42816]
[1777936081830,55.67,79956.15,0.0,0.98891,1e-05,1.42816]
[1777936082020,55.67,79956.15,0.0,0.98891,1e-05,1.42816]
[1777936082121,55.67,79955.49,0.0,0.9889,1e-05,1.42925]
[1777936085212,55.67,79954.63,0.0,0.98889,1e-05,1.43042]
[1777936084473,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085264,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085283,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085324,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085475,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085576,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085826,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085837,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936085936,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936086076,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936086089,55.67,79957.87,0.0,0.98893,1e-05,1.42675]
[1777936086177,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936086259,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936086324,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936086365,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936086481,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936086575,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936086795,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936087008,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936087079,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936087219,55.68,79965.47,0.0,0.989,1e-05,1.41814]
[1777936087109,55.68,79964.75,0.0,0.98899,1e-05,1.41916]
[1777936087430,55.68,79964.75,0.0,0.98899,1e-05,1.41916]
[1777936087581,55.68,79964.75,0.0,0.98899,1e-05,1.41916]
[1777936087670,55.68,79964.75,0.0,0.98899,1e-05,1.41916]
[1777936087843,55.68,79964.75,0.0,0.98899,1e-05,1.41916]
[1777936088081,55.68,79964.75,0.0,0.98899,1e-05,1.41916]
[1777936088090,55.68,79964.75,0.0,0.98899,1e-05,1.41916]
[1777936088182,55.68,79963.66,0.0,0.98898,1e-05,1.42061]
[1777936090514,55.68,79960.9,0.0,0.98895,1e-05,1.4242]
[1777936091584,55.68,79960.9,0.0,0.98895,1e-05,1.4242]
[1777936091826,55.68,79960.9,0.0,0.98895,1e-05,1.4242]
[1777936091969,55.68,79960.9,0.0,0.98895,1e-05,1.4242]
[1777936092189,55.68,79960.9,0.0,0.98895,1e-05,1.4242]
[1777936092070,55.68,79960.9,0.0,0.98895,1e-05,1.42452]
[1777936092325,55.68,79960.9,0.0,0.98895,1e-05,1.42452]
[1777936092481,55.68,79960.9,0.0,0.98895,1e-05,1.42452]
[1777936092574,55.68,79960.9,0.0,0.98895,1e-05,1.42452]
[1777936092832,55.68,79960.9,0.0,0.98895,1e-05,1.42452]
[1777936092957,55.68,79960.9,0.0,0.98895,1e-05,1.42452]
[1777936093168,55.68,79960.9,0.0,0.98895,1e-05,1.42452]
[1777936093058,55.68,79960.98,0.0,0.98894,1e-05,1.42459]
[1777936093325,55.68,79960.98,0.0,0.98894,1e-05,1.42459]
[1777936093592,55.68,79960.98,0.0,0.98894,1e-05,1.42459]
[1777936093830,55.68,79960.98,0.0,0.98894,1e-05,1.42459]
[1777936094074,55.68,79960.98,0.0,0.98894,1e-05,1.42459]
[1777936094251,55.68,79960.98,0.0,0.98894,1e-05,1.42459]
[1777936094175,55.69,79960.82,0.0,0.98894,1e-05,1.42494]
[1777936097575,55.69,79960.9,0.0,0.98894,1e-05,1.42518]
[1777936097827,55.69,79960.9,0.0,0.98894,1e-05,1.42518]
[1777936097960,55.69,79960.9,0.0,0.98894,1e-05,1.42518]
[1777936097969,55.69,79960.9,0.0,0.98894,1e-05,1.42518]
[1777936098075,55.69,79960.9,0.0,0.98894,1e-05,1.42518]
[1777936098083,55.69,79960.9,0.0,0.98894,1e-05,1.42518]
[1777936098177,55.69,79956.5,0.0,0.98889,1e-05,1.43068]
[1777936098329,55.69,79956.5,0.0,0.98889,1e-05,1.43068]
[1777936098453,55.69,79956.5,0.0,0.98889,1e-05,1.43068]
[1777936098491,55.69,79956.5,0.0,0.98889,1e-05,1.43068]
[1777936098578,55.69,79956.5,0.0,0.98889,1e-05,1.43068]
[1777936098639,55.69,79956.5,0.0,0.98889,1e-05,1.43068]
[1777936098868,55.69,79956.5,0.0,0.98889,1e-05,1.43068]
[1777936098964,55.69,79955.28,0.0,0.98888,1e-05,1.43212]
[1777936099580,55.69,79955.28,0.0,0.98888,1e-05,1.43212]
[1777936099591,55.69,79955.28,0.0,0.98888,1e-05,1.43212]
[1777936099619,55.69,79955.68,0.0,0.98888,1e-05,1.4318]
[1777936101575,55.69,79955.72,0.0,0.98888,1e-05,1.4319]
[1777936101826,55.69,79955.72,0.0,0.98888,1e-05,1.4319]
[1777936103585,55.69,79956.79,0.0,0.98889,1e-05,1.43094]
[1777936103651,55.69,79956.79,0.0,0.98889,1e-05,1.43094]
[1777936103661,55.69,79956.79,0.0,0.98889,1e-05,1.43094]
[1777936103685,55.7,79957.15,0.0,0.98889,1e-05,1.43067]
[1777936104581,55.7,79957.15,0.0,0.98889,1e-05,1.43067]
[1777936104829,55.7,79957.15,0.0,0.98889,1e-05,1.43067]
[1777936104991,55.7,79957.15,0.0,0.98889,1e-05,1.43067]
[1777936105074,55.7,79957.15,0.0,0.98889,1e-05,1.43067]
[1777936105093,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936105324,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936105535,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936105576,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936105825,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936105963,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936106074,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936106125,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936106134,55.7,79957.38,0.0,0.98889,1e-05,1.4307]
[1777936106175,55.7,79957.48,0.0,0.98889,1e-05,1.43073]
[1777936106307,55.7,79957.48,0.0,0.98889,1e-05,1.43073]
[1777936106325,55.7,79957.48,0.0,0.98889,1e-05,1.43073]
[1777936106628,55.7,79958.57,0.0,0.9889,1e-05,1.42944]
[1777936107637,55.7,79957.38,0.0,0.98889,1e-05,1.431]
[1777936112670,55.71,79956.23,0.0,0.98888,1e-05,1.43087]
[1777936113781,55.71,79956.23,0.0,0.98888,1e-05,1.43087]
[1777936113827,55.71,79956.23,0.0,0.98888,1e-05,1.43087]
[1777936113840,55.71,79956.23,0.0,0.98888,1e-05,1.43087]
[1777936113882,55.71,79952.36,0.0,0.98884,1e-05,1.43559]
[1777936114684,55.71,79950.86,0.0,0.98882,1e-05,1.43751]
[1777936115691,55.71,79947.02,0.0,0.98878,1e-05,1.44221]
[1777936116698,55.71,79940.52,0.0,0.98871,1e-05,1.45008]
[1777936117369,55.71,79940.52,0.0,0.98871,1e-05,1.45008]
[1777936117472,55.71,79940.52,0.0,0.98871,1e-05,1.45008]
[1777936117938,55.71,79936.96,0.0,0.98867,1e-05,1.45445]
[1777936125907,55.71,79936.2,0.0,0.98866,1e-05,1.45578]
[1777936128104,55.72,79936.23,0.0,0.98865,1e-05,1.45626]
[1777936128165,55.72,79936.23,0.0,0.98865,1e-05,1.45626]
[1777936128326,55.72,79936.23,0.0,0.98865,1e-05,1.45647]
[1777936128342,55.72,79936.23,0.0,0.98865,1e-05,1.45647]
[1777936128577,55.72,79936.23,0.0,0.98865,1e-05,1.45647]
[1777936128829,55.72,79936.23,0.0,0.98865,1e-05,1.45647]
[1777936128840,55.72,79936.23,0.0,0.98865,1e-05,1.45647]
[1777936129077,55.72,79936.23,0.0,0.98865,1e-05,1.45647]
[1777936129325,55.72,79935.88,0.0,0.98865,1e-05,1.457]
[1777936129336,55.72,79935.88,0.0,0.98865,1e-05,1.457]
[1777936129577,55.72,79935.88,0.0,0.98865,1e-05,1.457]
[1777936129826,55.72,79935.88,0.0,0.98865,1e-05,1.457]
[1777936129959,55.72,79935.88,0.0,0.98865,1e-05,1.457]
[1777936130074,55.72,79935.88,0.0,0.98865,1e-05,1.457]
[1777936130324,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936130482,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936130522,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936130574,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936130698,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936130826,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936131076,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936131224,55.72,79935.88,0.0,0.98865,1e-05,1.4571]
[1777936131325,55.72,79935.84,0.0,0.98865,1e-05,1.45725]
[1777936131581,55.72,79935.84,0.0,0.98865,1e-05,1.45725]
[1777936134304,55.72,79935.84,0.0,0.98865,1e-05,1.45725]
[1777936134325,55.72,79935.84,0.0,0.98865,1e-05,1.45725]
[1777936134575,55.72,79935.84,0.0,0.98865,1e-05,1.45725]
[1777936134725,55.72,79935.84,0.0,0.98865,1e-05,1.45725]
[1777936134944,55.72,79935.84,0.0,0.98865,1e-05,1.45725]
[1777936137577,55.73,79935.47,0.0,0.98864,1e-05,1.45822]
[1777936142881,55.73,79935.66,0.0,0.98863,1e-05,1.45861]
[1777936147916,55.73,79936.41,0.0,0.98864,1e-05,1.45823]
[1777936152951,55.74,79936.59,0.0,0.98863,1e-05,1.45854]
[1777936153958,55.74,79935.69,0.0,0.98862,1e-05,1.45972]
[1777936158993,55.74,79934.0,0.0,0.9886,1e-05,1.46227]
[1777936161007,55.74,79932.49,0.0,0.98858,1e-05,1.46428]
[1777936162013,55.75,79929.8,0.0,0.98855,1e-05,1.46762]
[1777936163021,55.75,79928.18,0.0,0.98853,1e-05,1.46967]
[1777936168055,55.75,79928.05,0.0,0.98853,1e-05,1.47025]
[1777936170700,55.75,79927.76,0.0,0.98852,1e-05,1.47076]
[1777936170826,55.75,79927.76,0.0,0.98852,1e-05,1.47076]
[1777936171075,55.75,79927.76,0.0,0.98852,1e-05,1.47076]
[1777936171168,55.75,79915.72,0.0,0.98841,1e-05,1.48323]
[1777936172085,55.75,79909.37,0.0,0.98833,1e-05,1.49097]
[1777936173092,55.75,79907.59,0.0,0.98831,1e-05,1.4932]
[1777936177120,55.75,79906.8,0.0,0.9883,1e-05,1.49437]
[1777936178127,55.75,79904.62,0.0,0.98828,1e-05,1.49707]
[1777936184169,55.76,79902.64,0.0,0.98825,1e-05,1.49969]
[1777936189204,55.76,79906.52,0.0,0.9883,1e-05,1.49505]
[1777936190211,55.76,79911.54,0.0,0.98835,1e-05,1.48895]
[1777936193234,55.76,79910.57,0.0,0.98834,1e-05,1.49025]
[1777936198270,55.76,79910.17,0.0,0.98834,1e-05,1.49093]
[1777936201291,55.76,79907.73,0.0,0.98831,1e-05,1.49403]
[1777936202298,55.76,79905.19,0.0,0.98828,1e-05,1.49718]
[1777936204312,55.76,79904.37,0.0,0.98827,1e-05,1.49824]
[1777936206325,55.76,79906.51,0.0,0.98829,1e-05,1.49567]
[1777936208340,55.76,79904.39,0.0,0.98827,1e-05,1.49833]
[1777936209347,55.76,79903.36,0.0,0.98826,1e-05,1.49963]
[1777936211361,55.76,79904.5,0.0,0.98827,1e-05,1.49828]
[1777936214382,55.76,79902.85,0.0,0.98825,1e-05,1.50039]
[1777936219417,55.76,79903.06,0.0,0.98825,1e-05,1.50028]
[1777936226466,55.76,79902.6,0.0,0.98824,1e-05,1.50104]
[1777936227473,55.76,79903.63,0.0,0.98825,1e-05,1.49981]
[1777936234522,55.77,79902.48,0.0,0.98826,1e-05,1.49915]
[1777936239973,55.77,79902.44,0.0,0.98825,1e-05,1.49934]
[1777936240966,55.77,79902.49,0.0,0.98825,1e-05,1.49931]
[1777936243591,55.77,79905.36,0.0,0.98829,1e-05,1.49594]
[1777936244598,55.77,79907.1,0.0,0.9883,1e-05,1.49385]
[1777936245605,55.77,79906.32,0.0,0.9883,1e-05,1.49485]
[1777936248626,55.77,79911.68,0.0,0.98835,1e-05,1.48844]
[1777936249633,55.77,79914.16,0.0,0.98838,1e-05,1.48547]
[1777936253661,55.77,79916.44,0.0,0.9884,1e-05,1.48293]
[1777936254668,55.77,79919.31,0.0,0.98844,1e-05,1.4795]
[1777936255675,55.77,79920.69,0.0,0.98845,1e-05,1.4779]
[1777936257688,55.77,79919.48,0.0,0.98844,1e-05,1.4795]
[1777936262723,55.78,79918.42,0.0,0.98842,1e-05,1.48111]
[1777936267759,55.78,79918.87,0.0,0.98842,1e-05,1.48088]
[1777936269773,55.78,79910.37,0.0,0.98833,1e-05,1.49135]
[1777936270780,55.78,79904.68,0.0,0.98826,1e-05,1.49836]
[1777936272273,55.78,79904.68,0.0,0.98826,1e-05,1.49836]
[1777936272374,55.78,79905.34,0.0,0.98827,1e-05,1.49762]
[1777936272794,55.78,79897.37,0.0,0.98818,1e-05,1.50741]
[1777936275956,55.78,79897.56,0.0,0.98818,1e-05,1.50721]
[1777936276032,55.78,79897.67,0.0,0.98818,1e-05,1.50709]
[1777936279843,55.78,79896.83,0.0,0.98817,1e-05,1.5082]
[1777936282089,55.78,79896.96,0.0,0.98817,1e-05,1.50806]
[1777936282126,55.78,79895.67,0.0,0.98816,1e-05,1.50966]
[1777936286895,55.78,79894.18,0.0,0.98814,1e-05,1.51158]
[1777936289916,55.78,79891.9,0.0,0.98812,1e-05,1.51444]
[1777936290923,55.78,79890.52,0.0,0.9881,1e-05,1.51616]
[1777936293943,55.78,79892.03,0.0,0.98814,1e-05,1.51199]
[1777936298979,55.78,79893.18,0.0,0.98815,1e-05,1.51066]
[1777936304016,55.78,79895.66,0.0,0.98817,1e-05,1.5077]
[1777936305023,55.78,79897.19,0.0,0.98819,1e-05,1.50584]
[1777936307037,55.79,79897.97,0.0,0.9882,1e-05,1.50494]
[1777936308044,55.79,79896.9,0.0,0.98819,1e-05,1.50629]
[1777936313079,55.79,79898.61,0.0,0.98821,1e-05,1.50432]
[1777936314086,55.79,79897.67,0.0,0.98819,1e-05,1.50551]
[1777936316100,55.79,79898.5,0.0,0.9882,1e-05,1.50455]
[1777936317131,55.79,79897.61,0.0,0.98819,1e-05,1.50568]
[1777936320153,55.79,79901.97,0.0,0.98824,1e-05,1.50041]
[1777936321160,55.79,79908.51,0.0,0.98831,1e-05,1.49243]
[1777936322167,55.79,79910.19,0.0,0.98833,1e-05,1.49042]
[1777936324181,55.79,79909.23,0.0,0.98832,1e-05,1.4917]
[1777936328208,55.79,79904.77,0.0,0.98827,1e-05,1.49736]
[1777936329216,55.79,79902.26,0.0,0.98824,1e-05,1.50049]
[1777936333244,55.79,79903.3,0.0,0.98825,1e-05,1.49936]
[1777936334251,55.79,79902.02,0.0,0.98824,1e-05,1.50097]
[1777936339286,55.79,79902.96,0.0,0.98825,1e-05,1.49999]
[1777936344320,55.8,79906.55,0.0,0.98828,1e-05,1.4958]
[1777936345328,55.8,79907.94,0.0,0.9883,1e-05,1.49415]
[1777936346335,55.8,79907.04,0.0,0.98829,1e-05,1.49529]
[1777936347344,55.8,79907.82,0.0,0.9883,1e-05,1.49438]
[1777936348351,55.8,79908.66,0.0,0.98831,1e-05,1.4934]
[1777936350365,55.8,79909.79,0.0,0.98832,1e-05,1.49212]
[1777936354395,55.8,79911.07,0.0,0.98835,1e-05,1.48845]
[1777936356410,55.8,79913.25,0.0,0.98837,1e-05,1.4859]
[1777936359484,55.8,79913.67,0.0,0.98837,1e-05,1.48549]
[1777936359494,55.8,79912.49,0.0,0.98836,1e-05,1.48698]
[1777936360089,55.8,79912.49,0.0,0.98836,1e-05,1.48698]
[1777936360369,55.8,79912.49,0.0,0.98836,1e-05,1.48698]
[1777936360438,55.8,79912.39,0.0,0.98836,1e-05,1.48716]
[1777936360578,55.8,79912.39,0.0,0.98836,1e-05,1.48716]
[1777936363459,55.8,79915.93,0.0,0.9884,1e-05,1.483]
[1777936368494,55.8,79916.02,0.0,0.9884,1e-05,1.48318]
[1777936372203,55.81,79915.85,0.0,0.98839,1e-05,1.48355]
[1777936372273,55.81,79915.85,0.0,0.98839,1e-05,1.48355]
[1777936372328,55.81,79915.85,0.0,0.98839,1e-05,1.48355]
[1777936372334,55.81,79915.85,0.0,0.98839,1e-05,1.48355]
[1777936372458,55.81,79915.85,0.0,0.98839,1e-05,1.48355]
[1777936372425,55.81,79915.85,0.0,0.98839,1e-05,1.48361]
[1777936372577,55.81,79915.85,0.0,0.98839,1e-05,1.48361]
[1777936378564,55.81,79919.72,0.0,0.98843,1e-05,1.47923]
[1777936381499,55.81,79921.64,0.0,0.98845,1e-05,1.47697]
[1777936381509,55.81,79922.79,0.0,0.98846,1e-05,1.47571]
[1777936381577,55.81,79922.79,0.0,0.98846,1e-05,1.47571]
[1777936381589,55.81,79922.79,0.0,0.98846,1e-05,1.47571]
[1777936381685,55.81,79922.79,0.0,0.98846,1e-05,1.47571]
[1777936381797,55.81,79922.79,0.0,0.98846,1e-05,1.47571]
[1777936381825,55.81,79922.79,0.0,0.98846,1e-05,1.47571]
[1777936381898,55.81,79922.09,0.0,0.98846,1e-05,1.47656]
[1777936388634,55.81,79922.18,0.0,0.98845,1e-05,1.47691]
[1777936390648,55.81,79927.95,0.0,0.98852,1e-05,1.47007]
[1777936393766,55.82,79929.09,0.0,0.98853,1e-05,1.46885]
[1777936393782,55.82,79929.09,0.0,0.98853,1e-05,1.46885]
[1777936393830,55.82,79929.09,0.0,0.98853,1e-05,1.46885]
[1777936393898,55.82,79929.09,0.0,0.98853,1e-05,1.46885]
[1777936393970,55.82,79929.09,0.0,0.98853,1e-05,1.46885]
[1777936394076,55.82,79929.09,0.0,0.98853,1e-05,1.46885]
[1777936394168,55.82,79929.21,0.0,0.98853,1e-05,1.46878]
[1777936399712,55.82,79929.81,0.0,0.98853,1e-05,1.46852]
[1777936401725,55.82,79914.6,0.0,0.98836,1e-05,1.4871]
[1777936402734,55.82,79905.37,0.0,0.98826,1e-05,1.49842]
[1777936403741,55.82,79904.71,0.0,0.98825,1e-05,1.49926]
[1777936405142,55.82,79904.71,0.0,0.98825,1e-05,1.49926]
[1777936405288,55.82,79904.71,0.0,0.98825,1e-05,1.49926]
[1777936405299,55.82,79904.71,0.0,0.98825,1e-05,1.49926]
[1777936405325,55.82,79904.71,0.0,0.98825,1e-05,1.49926]
[1777936405389,55.82,79904.72,0.0,0.98825,1e-05,1.49929]
[1777936410925,55.82,79905.68,0.0,0.98826,1e-05,1.4982]
[1777936410975,55.82,79905.68,0.0,0.98826,1e-05,1.4982]
[1777936410994,55.82,79905.68,0.0,0.98826,1e-05,1.4982]
[1777936411077,55.82,79905.68,0.0,0.98826,1e-05,1.4982]
[1777936411150,55.82,79905.68,0.0,0.98826,1e-05,1.4982]
[1777936411326,55.82,79905.68,0.0,0.98826,1e-05,1.4982]
[1777936411427,55.82,79907.88,0.0,0.9883,1e-05,1.49325]
[1777936412804,55.82,79905.05,0.0,0.98827,1e-05,1.49674]
[1777936413811,55.82,79902.07,0.0,0.98823,1e-05,1.50042]
[1777936415576,55.82,79902.07,0.0,0.98823,1e-05,1.50042]
[1777936415585,55.82,79902.07,0.0,0.98823,1e-05,1.50042]
[1777936415588,55.82,79902.07,0.0,0.98823,1e-05,1.50042]
[1777936415718,55.82,79902.95,0.0,0.98824,1e-05,1.49935]
[1777936415827,55.82,79902.95,0.0,0.98824,1e-05,1.49935]
[1777936415853,55.82,79902.95,0.0,0.98824,1e-05,1.49937]
[1777936420735,55.82,79904.82,0.0,0.98826,1e-05,1.49716]
[1777936420817,55.82,79904.82,0.0,0.98826,1e-05,1.49716]
[1777936420828,55.82,79904.82,0.0,0.98826,1e-05,1.49716]
[1777936421242,55.82,79904.82,0.0,0.98826,1e-05,1.49716]
[1777936421321,55.82,79904.82,0.0,0.98826,1e-05,1.49716]
[1777936421579,55.82,79904.82,0.0,0.98826,1e-05,1.49716]
[1777936421329,55.82,79905.71,0.0,0.98827,1e-05,1.49609]
[1777936426902,55.83,79905.0,0.0,0.98827,1e-05,1.49709]
[1777936428664,55.83,79904.78,0.0,0.98826,1e-05,1.49738]
[1777936428677,55.83,79904.78,0.0,0.98826,1e-05,1.49738]
[1777936428828,55.83,79904.78,0.0,0.98826,1e-05,1.49738]
[1777936428839,55.83,79904.78,0.0,0.98826,1e-05,1.49738]
[1777936428901,55.83,79904.78,0.0,0.98826,1e-05,1.49738]
[1777936429076,55.83,79904.78,0.0,0.98826,1e-05,1.49738]
[1777936429123,55.83,79905.12,0.0,0.98827,1e-05,1.49699]
[1777936434035,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434086,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434101,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434209,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434227,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434329,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434341,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434450,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434576,55.83,79902.62,0.0,0.98824,1e-05,1.50013]
[1777936434519,55.83,79902.09,0.0,0.98823,1e-05,1.50081]
[1777936434827,55.83,79902.09,0.0,0.98823,1e-05,1.50081]
[1777936436971,55.83,79905.04,0.0,0.98826,1e-05,1.49723]
[1777936439470,55.83,79905.15,0.0,0.98826,1e-05,1.49711]
[1777936440603,55.83,79905.15,0.0,0.98826,1e-05,1.49715]
[1777936446035,55.83,79904.72,0.0,0.98826,1e-05,1.49777]
[1777936447646,55.83,79905.2,0.0,0.98826,1e-05,1.4972]
[1777936447750,55.83,79905.2,0.0,0.98826,1e-05,1.4972]
[1777936447829,55.83,79905.2,0.0,0.98826,1e-05,1.4972]
[1777936447918,55.83,79905.2,0.0,0.98826,1e-05,1.4972]
[1777936448009,55.83,79905.2,0.0,0.98826,1e-05,1.4972]
[1777936448077,55.83,79905.2,0.0,0.98826,1e-05,1.4972]
[1777936448096,55.83,79904.15,0.0,0.98825,1e-05,1.4985]
[1777936454091,55.83,79908.47,0.0,0.9883,1e-05,1.49331]
[1777936456419,55.83,79908.53,0.0,0.9883,1e-05,1.49327]
[1777936456543,55.83,79908.53,0.0,0.9883,1e-05,1.49327]
[1777936456579,55.83,79908.53,0.0,0.9883,1e-05,1.49327]
[1777936456634,55.83,79908.87,0.0,0.9883,1e-05,1.4929]
[1777936456669,55.83,79908.87,0.0,0.9883,1e-05,1.4929]
[1777936456679,55.83,79908.87,0.0,0.9883,1e-05,1.4929]
[1777936456831,55.83,79908.87,0.0,0.9883,1e-05,1.4929]
[1777936462147,55.83,79909.87,0.0,0.98831,1e-05,1.49181]
[1777936463849,55.83,79910.11,0.0,0.98832,1e-05,1.49154]
[1777936463861,55.83,79910.11,0.0,0.98832,1e-05,1.49154]
[1777936464019,55.83,79910.11,0.0,0.98832,1e-05,1.49154]
[1777936464085,55.83,79910.11,0.0,0.98832,1e-05,1.49154]
[1777936464097,55.83,79910.11,0.0,0.98832,1e-05,1.49154]
[1777936464328,55.83,79910.11,0.0,0.98832,1e-05,1.49154]
[1777936464342,55.83,79910.37,0.0,0.98832,1e-05,1.49125]
[1777936471210,55.83,79910.83,0.0,0.98834,1e-05,1.48858]
[1777936474473,55.83,79910.78,0.0,0.98834,1e-05,1.48867]
[1777936476465,55.83,79910.36,0.0,0.98833,1e-05,1.48928]
[1777936478281,55.83,79908.77,0.0,0.98831,1e-05,1.49128]
[1777936478326,55.83,79908.77,0.0,0.98831,1e-05,1.49128]
[1777936478459,55.83,79908.77,0.0,0.98831,1e-05,1.49128]
[1777936478516,55.83,79908.77,0.0,0.98831,1e-05,1.49128]
[1777936478583,55.83,79908.77,0.0,0.98831,1e-05,1.49128]
[1777936478641,55.83,79908.77,0.0,0.98831,1e-05,1.49128]
[1777936478610,55.83,79909.39,0.0,0.98832,1e-05,1.49058]
[1777936478828,55.83,79909.39,0.0,0.98832,1e-05,1.49058]
[1777936479058,55.83,79909.39,0.0,0.98832,1e-05,1.49058]
[1777936479077,55.83,79909.39,0.0,0.98832,1e-05,1.49058]
[1777936479192,55.83,79909.39,0.0,0.98832,1e-05,1.49058]
[1777936479391,55.83,79909.39,0.0,0.98832,1e-05,1.49058]
[1777936479577,55.83,79909.39,0.0,0.98832,1e-05,1.49058]
[1777936479394,55.83,79909.21,0.0,0.98832,1e-05,1.4908]
[1777936479827,55.83,79909.21,0.0,0.98832,1e-05,1.4908]
[1777936480273,55.83,79909.9,0.0,0.98833,1e-05,1.48998]
[1777936482075,55.83,79909.9,0.0,0.98833,1e-05,1.48998]
[1777936482326,55.83,79909.9,0.0,0.98833,1e-05,1.48998]
[1777936482531,55.83,79909.9,0.0,0.98833,1e-05,1.48998]
[1777936482613,55.83,79909.16,0.0,0.98832,1e-05,1.49097]
[1777936482744,55.83,79909.16,0.0,0.98832,1e-05,1.49097]
[1777936482825,55.83,79909.16,0.0,0.98832,1e-05,1.49097]
[1777936482962,55.83,79909.16,0.0,0.98832,1e-05,1.49097]
[1777936483294,55.83,79909.34,0.0,0.98832,1e-05,1.49076]
[1777936486075,55.83,79909.4,0.0,0.98832,1e-05,1.49074]
[1777936486325,55.83,79909.4,0.0,0.98832,1e-05,1.49074]
[1777936486470,55.83,79909.4,0.0,0.98832,1e-05,1.49074]
[1777936486571,55.84,79909.7,0.0,0.98832,1e-05,1.49043]
[1777936490076,55.84,79910.5,0.0,0.98833,1e-05,1.48951]
[1777936490326,55.84,79910.5,0.0,0.98833,1e-05,1.48951]
[1777936490532,55.84,79910.5,0.0,0.98833,1e-05,1.48951]
[1777936490635,55.84,79910.5,0.0,0.98833,1e-05,1.48958]
[1777936490748,55.84,79910.5,0.0,0.98833,1e-05,1.48958]
[1777936490826,55.84,79910.5,0.0,0.98833,1e-05,1.48958]
[1777936490967,55.84,79910.5,0.0,0.98833,1e-05,1.48958]
[1777936491350,55.84,79910.56,0.0,0.98833,1e-05,1.4895]
[1777936494080,55.84,79909.61,0.0,0.98832,1e-05,1.49072]
[1777936494328,55.84,79909.61,0.0,0.98832,1e-05,1.49072]
[1777936494364,55.84,79909.61,0.0,0.98832,1e-05,1.49072]
[1777936494614,55.84,79909.61,0.0,0.98832,1e-05,1.49072]
[1777936494462,55.84,79910.12,0.0,0.98833,1e-05,1.49016]
[1777936494711,55.84,79910.12,0.0,0.98833,1e-05,1.49016]
[1777936494830,55.84,79910.12,0.0,0.98833,1e-05,1.49016]
[1777936494841,55.84,79910.12,0.0,0.98833,1e-05,1.49016]
[1777936495077,55.84,79910.12,0.0,0.98833,1e-05,1.49016]
[1777936496385,55.84,79913.11,0.0,0.98836,1e-05,1.48655]
[1777936497272,55.84,79913.11,0.0,0.98836,1e-05,1.48655]
[1777936497286,55.84,79913.11,0.0,0.98836,1e-05,1.48655]
[1777936497326,55.84,79913.11,0.0,0.98836,1e-05,1.48655]
[1777936497534,55.84,79913.11,0.0,0.98836,1e-05,1.48655]
[1777936497636,55.84,79916.29,0.0,0.98839,1e-05,1.48275]
[1777936500079,55.84,79917.81,0.0,0.98841,1e-05,1.48095]
[1777936500332,55.84,79917.81,0.0,0.98841,1e-05,1.48095]
[1777936500556,55.84,79917.81,0.0,0.98841,1e-05,1.48095]
[1777936500575,55.84,79917.81,0.0,0.98841,1e-05,1.48095]
[1777936500657,55.84,79917.81,0.0,0.98841,1e-05,1.48105]
[1777936500773,55.84,79917.81,0.0,0.98841,1e-05,1.48105]
[1777936500991,55.84,79917.81,0.0,0.98841,1e-05,1.48105]
[1777936501075,55.84,79917.81,0.0,0.98841,1e-05,1.48105]
[1777936501220,55.84,79917.81,0.0,0.98841,1e-05,1.48105]
[1777936501420,55.84,79918.84,0.0,0.98842,1e-05,1.4798]
[1777936502427,55.84,79913.3,0.0,0.98836,1e-05,1.48658]
[1777936504079,55.84,79912.05,0.0,0.98834,1e-05,1.48815]
[1777936504327,55.84,79912.05,0.0,0.98834,1e-05,1.48815]
[1777936504343,55.84,79912.05,0.0,0.98834,1e-05,1.48815]
[1777936504489,55.84,79912.05,0.0,0.98834,1e-05,1.48815]
[1777936504584,55.84,79912.05,0.0,0.98834,1e-05,1.48815]
[1777936504590,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936504828,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936504848,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936504951,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505075,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505077,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505235,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505325,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505348,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505542,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505575,55.84,79912.67,0.0,0.98835,1e-05,1.48748]
[1777936505693,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936505806,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936505825,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936505945,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936506076,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936506328,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936506432,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936506548,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936506576,55.84,79913.75,0.0,0.98836,1e-05,1.4862]
[1777936506677,55.84,79915.0,0.0,0.98837,1e-05,1.48472]
[1777936506693,55.84,79915.0,0.0,0.98837,1e-05,1.48472]
[1777936506838,55.84,79915.0,0.0,0.98837,1e-05,1.48472]
[1777936506990,55.84,79915.0,0.0,0.98837,1e-05,1.48472]
[1777936507576,55.84,79915.0,0.0,0.98837,1e-05,1.48472]
[1777936507585,55.84,79915.0,0.0,0.98837,1e-05,1.48472]
[1777936507677,55.84,79913.26,0.0,0.98836,1e-05,1.48688]
[1777936507826,55.84,79913.26,0.0,0.98836,1e-05,1.48688]
[1777936508076,55.84,79913.26,0.0,0.98836,1e-05,1.48688]
[1777936508183,55.84,79913.26,0.0,0.98836,1e-05,1.48688]
[1777936508325,55.84,79913.26,0.0,0.98836,1e-05,1.48688]
[1777936508578,55.84,79913.26,0.0,0.98836,1e-05,1.48688]
[1777936508635,55.84,79913.97,0.0,0.98836,1e-05,1.48605]
[1777936511315,55.84,79914.21,0.0,0.98836,1e-05,1.48584]
[1777936511327,55.84,79914.21,0.0,0.98836,1e-05,1.48584]
[1777936511340,55.84,79914.21,0.0,0.98836,1e-05,1.48584]
[1777936511448,55.84,79914.21,0.0,0.98836,1e-05,1.48584]
[1777936511577,55.84,79914.21,0.0,0.98836,1e-05,1.48584]
[1777936517581,55.84,79914.29,0.0,0.98836,1e-05,1.48602]
[1777936520017,55.84,79914.71,0.0,0.98837,1e-05,1.48558]
[1777936520078,55.84,79914.71,0.0,0.98837,1e-05,1.48558]
[1777936520090,55.84,79914.71,0.0,0.98837,1e-05,1.48558]
[1777936520211,55.84,79914.71,0.0,0.98837,1e-05,1.48558]
[1777936520328,55.84,79914.71,0.0,0.98837,1e-05,1.48558]
[1777936524630,55.85,79912.64,0.0,0.98834,1e-05,1.48829]
[1777936526770,55.85,79912.42,0.0,0.98834,1e-05,1.48862]
[1777936526825,55.85,79912.42,0.0,0.98834,1e-05,1.48862]
[1777936526919,55.85,79912.42,0.0,0.98834,1e-05,1.48862]
[1777936527080,55.85,79912.42,0.0,0.98834,1e-05,1.48862]
[1777936532686,55.85,79907.71,0.0,0.9883,1e-05,1.49226]
[1777936533098,55.85,79907.71,0.0,0.9883,1e-05,1.49226]
[1777936533320,55.85,79907.71,0.0,0.9883,1e-05,1.49226]
[1777936533454,55.85,79907.71,0.0,0.9883,1e-05,1.49226]
[1777936533564,55.85,79907.71,0.0,0.9883,1e-05,1.49226]
[1777936533587,55.85,79907.71,0.0,0.9883,1e-05,1.49226]
[1777936533693,55.85,79906.57,0.0,0.98829,1e-05,1.49368]
[1777936534700,55.85,79905.36,0.0,0.98828,1e-05,1.49518]
[1777936539735,55.85,79905.77,0.0,0.98828,1e-05,1.49478]
[1777936544771,55.85,79906.96,0.0,0.98829,1e-05,1.49343]
[1777936546518,55.85,79906.96,0.0,0.98829,1e-05,1.49343]
[1777936546581,55.85,79906.96,0.0,0.98829,1e-05,1.49343]
[1777936546671,55.85,79906.96,0.0,0.98829,1e-05,1.49343]
[1777936546704,55.85,79909.58,0.0,0.98832,1e-05,1.49028]
[1777936546834,55.85,79909.58,0.0,0.98832,1e-05,1.49028]
[1777936552827,55.85,79910.16,0.0,0.98833,1e-05,1.48977]
[1777936557862,55.85,79909.74,0.0,0.98832,1e-05,1.49043]
[1777936561890,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936562859,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936562901,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936563078,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936563229,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936563328,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936563578,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936563734,55.85,79907.14,0.0,0.98829,1e-05,1.49372]
[1777936563607,55.85,79906.13,0.0,0.98828,1e-05,1.495]
[1777936563826,55.85,79906.13,0.0,0.98828,1e-05,1.495]
[1777936564079,55.85,79906.13,0.0,0.98828,1e-05,1.495]
[1777936564194,55.85,79906.13,0.0,0.98828,1e-05,1.495]
[1777936564327,55.85,79906.13,0.0,0.98828,1e-05,1.495]
[1777936564576,55.85,79906.13,0.0,0.98828,1e-05,1.495]
[1777936564688,55.85,79906.13,0.0,0.98828,1e-05,1.495]
[1777936564834,55.85,79906.76,0.0,0.98828,1e-05,1.49425]
[1777936565075,55.85,79906.76,0.0,0.98828,1e-05,1.49425]
[1777936565277,55.85,79906.76,0.0,0.98828,1e-05,1.49425]
[1777936565326,55.85,79906.76,0.0,0.98828,1e-05,1.49425]
[1777936565574,55.85,79906.76,0.0,0.98828,1e-05,1.49425]
[1777936565710,55.85,79906.76,0.0,0.98828,1e-05,1.49425]
[1777936565676,55.85,79907.53,0.0,0.98829,1e-05,1.49333]
[1777936565826,55.85,79907.53,0.0,0.98829,1e-05,1.49333]
[1777936566075,55.85,79907.53,0.0,0.98829,1e-05,1.49333]
[1777936566235,55.85,79907.53,0.0,0.98829,1e-05,1.49333]
[1777936566329,55.85,79907.53,0.0,0.98829,1e-05,1.49333]
[1777936566536,55.85,79907.53,0.0,0.98829,1e-05,1.49333]
[1777936566653,55.85,79907.53,0.0,0.98829,1e-05,1.49333]
[1777936566826,55.85,79906.82,0.0,0.98828,1e-05,1.49422]
[1777936567079,55.85,79906.82,0.0,0.98828,1e-05,1.49422]
[1777936567092,55.85,79906.82,0.0,0.98828,1e-05,1.49422]
[1777936567264,55.85,79906.82,0.0,0.98828,1e-05,1.49422]
[1777936567327,55.85,79906.82,0.0,0.98828,1e-05,1.49422]
[1777936567400,55.85,79906.82,0.0,0.98828,1e-05,1.49422]
[1777936567579,55.85,79906.82,0.0,0.98828,1e-05,1.49422]
[1777936567677,55.85,79898.03,0.0,0.98819,1e-05,1.505]
[1777936567828,55.85,79898.03,0.0,0.98819,1e-05,1.505]
[1777936567944,55.85,79898.03,0.0,0.98819,1e-05,1.505]
[1777936568081,55.85,79898.03,0.0,0.98819,1e-05,1.505]
[1777936568325,55.85,79898.03,0.0,0.98819,1e-05,1.505]
[1777936568354,55.85,79898.03,0.0,0.98819,1e-05,1.505]
[1777936568577,55.85,79898.03,0.0,0.98819,1e-05,1.505]
[1777936568678,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936568826,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936568915,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936569075,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936569326,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936569502,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936569576,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936569827,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936569953,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936570084,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936570325,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936570537,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936570575,55.85,79896.9,0.0,0.98817,1e-05,1.50639]
[1777936570826,55.85,79896.54,0.0,0.98817,1e-05,1.50683]
[1777936570839,55.85,79896.54,0.0,0.98817,1e-05,1.50683]
[1777936570977,55.85,79896.54,0.0,0.98817,1e-05,1.50683]
[1777936574080,55.85,79895.73,0.0,0.98816,1e-05,1.50782]
[1777936574257,55.85,79895.73,0.0,0.98816,1e-05,1.50782]
[1777936579010,55.85,79894.88,0.0,0.98815,1e-05,1.50886]
[1777936584495,55.85,79895.26,0.0,0.98815,1e-05,1.50837]
[1777936587853,55.85,79895.31,0.0,0.98816,1e-05,1.5083]
[1777936588073,55.85,79896.39,0.0,0.98817,1e-05,1.50697]
[1777936594115,55.85,79896.98,0.0,0.98819,1e-05,1.50395]
[1777936599150,55.85,79896.72,0.0,0.98819,1e-05,1.5043]
[1777936604185,55.85,79896.58,0.0,0.98819,1e-05,1.50451]
[1777936607206,55.85,79897.54,0.0,0.9882,1e-05,1.50335]
[1777936608213,55.85,79896.44,0.0,0.98818,1e-05,1.50471]
[1777936609219,55.85,79895.4,0.0,0.98817,1e-05,1.50599]
[1777936612241,55.85,79896.72,0.0,0.98819,1e-05,1.50438]
[1777936614255,55.86,79897.76,0.0,0.9882,1e-05,1.50312]
[1777936619290,55.86,79897.71,0.0,0.9882,1e-05,1.50322]
[1777936624325,55.86,79898.46,0.0,0.98821,1e-05,1.50235]
[1777936629360,55.86,79897.59,0.0,0.9882,1e-05,1.50347]
[1777936632381,55.86,79908.75,0.0,0.98832,1e-05,1.48983]
[1777936633388,55.86,79911.51,0.0,0.98835,1e-05,1.4865]
[1777936638422,55.86,79911.64,0.0,0.98835,1e-05,1.48654]
[1777936639430,55.86,79910.87,0.0,0.98834,1e-05,1.48752]
[1777936641444,55.86,79914.58,0.0,0.98838,1e-05,1.48309]
[1777936643458,55.86,79915.35,0.0,0.98839,1e-05,1.48224]
[1777936646479,55.86,79914.56,0.0,0.98838,1e-05,1.48334]
[1777936648493,55.86,79913.35,0.0,0.98837,1e-05,1.48491]
[1777936649500,55.86,79914.32,0.0,0.98838,1e-05,1.48378]
[1777936650507,55.86,79913.36,0.0,0.98837,1e-05,1.48499]
[1777936652520,55.86,79914.63,0.0,0.9884,1e-05,1.48125]
[1777936654535,55.86,79913.65,0.0,0.98838,1e-05,1.48255]
[1777936659466,55.86,79913.57,0.0,0.98838,1e-05,1.4827]
[1777936659570,55.87,79914.45,0.0,0.98839,1e-05,1.48185]
[1777936660577,55.87,79913.65,0.0,0.98838,1e-05,1.48287]
[1777936661757,55.87,79913.65,0.0,0.98838,1e-05,1.48287]
[1777936661880,55.87,79913.54,0.0,0.98838,1e-05,1.48312]
[1777936662590,55.87,79896.36,0.0,0.98819,1e-05,1.50412]
[1777936663439,55.87,79896.36,0.0,0.98819,1e-05,1.50412]
[1777936663577,55.87,79896.36,0.0,0.98819,1e-05,1.50412]
[1777936663666,55.87,79892.38,0.0,0.98814,1e-05,1.5091]
[1777936664038,55.87,79892.38,0.0,0.98814,1e-05,1.5091]
[1777936669640,55.87,79892.18,0.0,0.98814,1e-05,1.50942]
[1777936670136,55.87,79892.18,0.0,0.98814,1e-05,1.50942]
[1777936670287,55.87,79892.18,0.0,0.98814,1e-05,1.50942]
[1777936670325,55.87,79892.18,0.0,0.98814,1e-05,1.50942]
[1777936670428,55.87,79892.18,0.0,0.98814,1e-05,1.50942]
[1777936670575,55.87,79892.18,0.0,0.98814,1e-05,1.50942]
[1777936670647,55.87,79892.5,0.0,0.98814,1e-05,1.50904]
[1777936675682,55.87,79892.11,0.0,0.98814,1e-05,1.50961]
[1777936681725,55.87,79892.5,0.0,0.98814,1e-05,1.50926]
[1777936683049,55.87,79892.46,0.0,0.98814,1e-05,1.50934]
[1777936683080,55.87,79892.46,0.0,0.98814,1e-05,1.50934]
[1777936683123,55.87,79892.46,0.0,0.98814,1e-05,1.50934]
[1777936683135,55.87,79892.46,0.0,0.98814,1e-05,1.50934]
[1777936683325,55.87,79892.46,0.0,0.98814,1e-05,1.50934]
[1777936683332,55.87,79892.46,0.0,0.98814,1e-05,1.50934]
[1777936683575,55.87,79892.46,0.0,0.98814,1e-05,1.50934]
[1777936683738,55.87,79892.33,0.0,0.98814,1e-05,1.50952]
[1777936689782,55.87,79892.82,0.0,0.98814,1e-05,1.50907]
[1777936694809,55.87,79890.88,0.0,0.98812,1e-05,1.51157]
[1777936694831,55.87,79890.88,0.0,0.98812,1e-05,1.51157]
[1777936694849,55.87,79889.77,0.0,0.9881,1e-05,1.51297]
[1777936695059,55.87,79889.77,0.0,0.9881,1e-05,1.51297]
[1777936695080,55.87,79889.77,0.0,0.9881,1e-05,1.51297]
[1777936695824,55.87,79888.47,0.0,0.98809,1e-05,1.51459]
[1777936697004,55.87,79886.21,0.0,0.98806,1e-05,1.51741]
[1777936697017,55.87,79886.21,0.0,0.98806,1e-05,1.51741]
[1777936697038,55.87,79886.21,0.0,0.98806,1e-05,1.51741]
[1777936697075,55.87,79886.21,0.0,0.98806,1e-05,1.51741]
[1777936702873,55.87,79887.82,0.0,0.98808,1e-05,1.51551]
[1777936708545,55.87,79886.65,0.0,0.98807,1e-05,1.51701]
[1777936708556,55.87,79886.65,0.0,0.98807,1e-05,1.51701]
[1777936708578,55.87,79886.65,0.0,0.98807,1e-05,1.51701]
[1777936708606,55.87,79886.65,0.0,0.98807,1e-05,1.51701]
[1777936708687,55.87,79886.65,0.0,0.98807,1e-05,1.51701]
[1777936708825,55.87,79886.65,0.0,0.98807,1e-05,1.51701]
[1777936708872,55.87,79886.65,0.0,0.98807,1e-05,1.51704]
[1777936710028,55.87,79886.65,0.0,0.98807,1e-05,1.51705]
[1777936711981,55.87,79886.65,0.0,0.98807,1e-05,1.51705]
[1777936718985,55.87,79886.34,0.0,0.98808,1e-05,1.51522]
[1777936722936,55.88,79885.72,0.0,0.98807,1e-05,1.51603]
[1777936722948,55.88,79885.72,0.0,0.98807,1e-05,1.51603]
[1777936723079,55.88,79885.72,0.0,0.98807,1e-05,1.51603]
[1777936723142,55.88,79885.7,0.0,0.98807,1e-05,1.51607]
[1777936730062,55.88,79881.5,0.0,0.98802,1e-05,1.52135]
[1777936731385,55.88,79881.5,0.0,0.98802,1e-05,1.52135]
[1777936731451,55.88,79881.5,0.0,0.98802,1e-05,1.52135]
[1777936731522,55.88,79881.5,0.0,0.98802,1e-05,1.52135]
[1777936731579,55.88,79881.5,0.0,0.98802,1e-05,1.52135]
[1777936731600,55.88,79875.69,0.0,0.98796,1e-05,1.52858]
[1777936739697,55.88,79876.09,0.0,0.98796,1e-05,1.52804]
[1777936739760,55.88,79876.09,0.0,0.98796,1e-05,1.52804]
[1777936739806,55.88,79876.09,0.0,0.98796,1e-05,1.52804]
[1777936739829,55.88,79876.09,0.0,0.98796,1e-05,1.52804]
[1777936739902,55.88,79884.49,0.0,0.98806,1e-05,1.51761]
[1777936744310,55.88,79882.39,0.0,0.98803,1e-05,1.52025]
[1777936744315,55.88,79882.39,0.0,0.98803,1e-05,1.52025]
[1777936744329,55.88,79882.39,0.0,0.98803,1e-05,1.52025]
[1777936744385,55.88,79882.39,0.0,0.98803,1e-05,1.52025]
[1777936744578,55.88,79882.39,0.0,0.98803,1e-05,1.52025]
[1777936744680,55.88,79882.98,0.0,0.98804,1e-05,1.51953]
[1777936746175,55.88,79879.75,0.0,0.988,1e-05,1.52356]
[1777936751006,55.88,79880.15,0.0,0.98801,1e-05,1.52307]
[1777936751011,55.88,79880.15,0.0,0.98801,1e-05,1.52307]
[1777936751087,55.88,79880.15,0.0,0.98801,1e-05,1.52307]
[1777936751333,55.88,79880.15,0.0,0.98801,1e-05,1.52307]
[1777936751429,55.88,79880.15,0.0,0.98801,1e-05,1.52307]
[1777936751582,55.88,79880.15,0.0,0.98801,1e-05,1.52307]
[1777936751834,55.88,79880.15,0.0,0.98801,1e-05,1.52307]
[1777936751907,55.88,79879.94,0.0,0.98801,1e-05,1.52333]
[1777936752091,55.88,79879.94,0.0,0.98801,1e-05,1.52333]
[1777936753224,55.88,79876.34,0.0,0.98796,1e-05,1.52781]
[1777936754076,55.88,79876.34,0.0,0.98796,1e-05,1.52781]
[1777936754328,55.88,79876.34,0.0,0.98796,1e-05,1.52781]
[1777936754367,55.88,79876.34,0.0,0.98796,1e-05,1.52781]
[1777936754429,55.88,79872.1,0.0,0.98792,1e-05,1.53309]
[1777936755793,55.88,79872.1,0.0,0.98792,1e-05,1.53309]
[1777936755804,55.88,79872.1,0.0,0.98792,1e-05,1.53309]
[1777936755827,55.88,79872.1,0.0,0.98792,1e-05,1.53309]
[1777936755834,55.88,79869.97,0.0,0.98789,1e-05,1.53572]
[1777936758079,55.88,79869.9,0.0,0.98789,1e-05,1.53579]
[1777936758326,55.88,79869.9,0.0,0.98789,1e-05,1.53579]
[1777936763294,55.87,79870.34,0.0,0.9879,1e-05,1.53514]
[1777936763327,55.87,79870.34,0.0,0.9879,1e-05,1.53514]
[1777936763439,55.87,79870.34,0.0,0.9879,1e-05,1.53514]
[1777936763449,55.87,79870.34,0.0,0.9879,1e-05,1.53514]
[1777936763578,55.87,79870.34,0.0,0.9879,1e-05,1.53514]
[1777936763591,55.87,79870.34,0.0,0.9879,1e-05,1.53514]
[1777936763833,55.87,79870.34,0.0,0.9879,1e-05,1.53514]
[1777936763933,55.87,79870.37,0.0,0.9879,1e-05,1.53506]
[1777936768334,55.87,79875.78,0.0,0.98796,1e-05,1.52822]
[1777936769947,55.87,79875.78,0.0,0.98796,1e-05,1.52822]
[1777936769950,55.87,79879.19,0.0,0.988,1e-05,1.52397]
[1777936769999,55.87,79879.19,0.0,0.988,1e-05,1.52397]
[1777936770073,55.87,79879.19,0.0,0.988,1e-05,1.52397]
[1777936770329,55.87,79879.19,0.0,0.988,1e-05,1.52397]
[1777936770348,55.87,79886.91,0.0,0.98809,1e-05,1.5144]
[1777936776400,55.87,79887.67,0.0,0.98811,1e-05,1.51123]
[1777936777884,55.87,79887.67,0.0,0.98811,1e-05,1.51123]
[1777936777941,55.87,79887.67,0.0,0.98811,1e-05,1.51123]
[1777936777951,55.87,79887.67,0.0,0.98811,1e-05,1.51123]
[1777936777930,55.87,79883.05,0.0,0.98806,1e-05,1.51697]
[1777936778078,55.87,79883.05,0.0,0.98806,1e-05,1.51697]
[1777936778414,55.87,79881.68,0.0,0.98804,1e-05,1.51866]
[1777936785058,55.87,79882.26,0.0,0.98805,1e-05,1.51797]
[1777936786091,55.88,79882.82,0.0,0.98806,1e-05,1.51729]
[1777936786165,55.88,79882.82,0.0,0.98806,1e-05,1.51729]
[1777936786327,55.88,79882.82,0.0,0.98806,1e-05,1.51729]
[1777936786470,55.88,79883.92,0.0,0.98807,1e-05,1.51594]
[1777936787786,55.88,79883.92,0.0,0.98807,1e-05,1.51594]
[1777936787829,55.88,79883.92,0.0,0.98807,1e-05,1.51594]
[1777936787869,55.88,79884.86,0.0,0.98808,1e-05,1.5148]
[1777936788135,55.88,79884.86,0.0,0.98808,1e-05,1.5148]
[1777936790094,55.88,79885.89,0.0,0.98809,1e-05,1.51353]
[1777936790327,55.88,79885.89,0.0,0.98809,1e-05,1.51353]
[1777936790335,55.88,79885.89,0.0,0.98809,1e-05,1.51353]
[1777936790437,55.88,79885.89,0.0,0.98809,1e-05,1.51353]
[1777936790624,55.88,79885.89,0.0,0.98809,1e-05,1.51353]
[1777936790681,55.88,79885.89,0.0,0.98809,1e-05,1.51353]
[1777936790742,55.88,79885.18,0.0,0.98808,1e-05,1.51443]
[1777936793519,55.88,79882.18,0.0,0.98805,1e-05,1.51818]
[1777936794082,55.88,79882.18,0.0,0.98805,1e-05,1.51818]
[1777936794205,55.88,79882.18,0.0,0.98805,1e-05,1.51818]
[1777936794526,55.88,79901.85,0.0,0.98827,1e-05,1.49397]
[1777936795533,55.88,79912.99,0.0,0.9884,1e-05,1.48044]
[1777936796676,55.88,79912.99,0.0,0.9884,1e-05,1.48044]
[1777936796742,55.88,79922.56,0.0,0.9885,1e-05,1.46894]
[1777936797923,55.88,79922.56,0.0,0.9885,1e-05,1.46894]
[1777936797943,55.88,79922.36,0.0,0.9885,1e-05,1.46936]
[1777936800568,55.88,79915.52,0.0,0.98842,1e-05,1.47782]
[1777936801929,55.88,79915.52,0.0,0.98842,1e-05,1.47782]
[1777936801575,55.88,79909.65,0.0,0.98835,1e-05,1.48502]
[1777936802039,55.88,79909.65,0.0,0.98835,1e-05,1.48502]
[1777936802582,55.88,79906.16,0.0,0.98831,1e-05,1.48934]
[1777936804080,55.88,79906.09,0.0,0.98831,1e-05,1.48948]
[1777936804325,55.88,79906.09,0.0,0.98831,1e-05,1.48948]
[1777936804472,55.88,79906.09,0.0,0.98831,1e-05,1.48948]
[1777936804695,55.88,79906.09,0.0,0.98831,1e-05,1.48948]
[1777936804813,55.88,79906.09,0.0,0.98831,1e-05,1.48948]
[1777936804828,55.88,79906.09,0.0,0.98831,1e-05,1.48948]
[1777936804914,55.88,79905.84,0.0,0.98831,1e-05,1.48989]
[1777936805140,55.88,79905.84,0.0,0.98831,1e-05,1.48989]
[1777936808090,55.88,79904.85,0.0,0.9883,1e-05,1.4912]
[1777936808325,55.88,79904.85,0.0,0.9883,1e-05,1.4912]
[1777936808541,55.88,79904.85,0.0,0.9883,1e-05,1.4912]
[1777936808761,55.88,79904.85,0.0,0.9883,1e-05,1.4912]
[1777936808827,55.88,79904.85,0.0,0.9883,1e-05,1.4912]
[1777936808980,55.88,79904.85,0.0,0.9883,1e-05,1.4912]
[1777936808896,55.88,79904.21,0.0,0.98829,1e-05,1.49208]
[1777936812084,55.88,79904.14,0.0,0.98829,1e-05,1.49226]
[1777936812326,55.88,79904.14,0.0,0.98829,1e-05,1.49226]
[1777936812485,55.88,79904.14,0.0,0.98829,1e-05,1.49226]
[1777936812790,55.88,79904.14,0.0,0.98829,1e-05,1.49226]
[1777936812826,55.88,79904.14,0.0,0.98829,1e-05,1.49226]
[1777936812838,55.88,79904.14,0.0,0.98829,1e-05,1.49226]
[1777936812892,55.88,79904.22,0.0,0.98829,1e-05,1.49226]
[1777936816080,55.88,79904.22,0.0,0.98829,1e-05,1.49226]
[1777936816324,55.88,79904.22,0.0,0.98829,1e-05,1.49226]
[1777936816485,55.88,79904.22,0.0,0.98829,1e-05,1.49226]
[1777936816680,55.89,79904.35,0.0,0.98829,1e-05,1.49225]
[1777936820076,55.89,79904.59,0.0,0.98829,1e-05,1.4921]
[1777936820342,55.89,79904.59,0.0,0.98829,1e-05,1.4921]
[1777936820538,55.89,79904.59,0.0,0.98829,1e-05,1.4921]
[1777936820574,55.89,79904.59,0.0,0.98829,1e-05,1.4921]
[1777936820643,55.89,79904.59,0.0,0.98829,1e-05,1.4921]
[1777936820708,55.89,79904.58,0.0,0.98829,1e-05,1.49217]
[1777936824075,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824086,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824280,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824325,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824382,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824578,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824841,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824997,55.89,79904.92,0.0,0.98829,1e-05,1.4919]
[1777936824869,55.89,79904.99,0.0,0.98829,1e-05,1.49192]
[1777936827661,55.89,79904.94,0.0,0.98829,1e-05,1.49198]
[1777936827693,55.89,79904.94,0.0,0.98829,1e-05,1.49198]
[1777936827821,55.89,79904.94,0.0,0.98829,1e-05,1.49198]
[1777936827827,55.89,79904.94,0.0,0.98829,1e-05,1.49198]
[1777936828077,55.89,79904.94,0.0,0.98829,1e-05,1.49213]
[1777936828325,55.89,79904.94,0.0,0.98829,1e-05,1.49213]
[1777936828385,55.89,79904.94,0.0,0.98829,1e-05,1.49213]
[1777936828575,55.89,79904.94,0.0,0.98829,1e-05,1.49213]
[1777936828835,55.89,79904.94,0.0,0.98829,1e-05,1.49213]
[1777936828936,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829057,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829163,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829283,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829326,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829503,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829576,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829826,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829835,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829942,55.89,79904.94,0.0,0.98829,1e-05,1.49218]
[1777936829927,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830075,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830325,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830337,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830529,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830533,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830575,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830680,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830826,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830837,55.89,79904.94,0.0,0.98829,1e-05,1.49223]
[1777936830927,55.89,79904.59,0.0,0.98828,1e-05,1.49271]
[1777936834076,55.89,79904.33,0.0,0.9883,1e-05,1.49088]
[1777936834325,55.89,79904.33,0.0,0.9883,1e-05,1.49088]
[1777936834599,55.89,79904.33,0.0,0.9883,1e-05,1.49088]
[1777936834826,55.89,79904.33,0.0,0.9883,1e-05,1.49088]
[1777936834928,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936835077,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936835217,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936838081,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936838180,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936838325,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936838589,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936838827,55.89,79904.33,0.0,0.9883,1e-05,1.49093]
[1777936838834,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936839076,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936839270,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936842080,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936842327,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936842342,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936842451,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936842575,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936842586,55.89,79904.3,0.0,0.98829,1e-05,1.49118]
[1777936842862,55.9,79904.34,0.0,0.98829,1e-05,1.49135]
[1777936843575,55.9,79904.34,0.0,0.98829,1e-05,1.49135]
[1777936843832,55.9,79904.34,0.0,0.98829,1e-05,1.49135]
[1777936844021,55.9,79904.34,0.0,0.98829,1e-05,1.49135]
[1777936843869,55.9,79904.71,0.0,0.9883,1e-05,1.49095]
[1777936844076,55.9,79904.71,0.0,0.9883,1e-05,1.49095]
[1777936844326,55.9,79904.71,0.0,0.9883,1e-05,1.49095]
[1777936844455,55.9,79904.71,0.0,0.9883,1e-05,1.49095]
[1777936844576,55.9,79904.71,0.0,0.9883,1e-05,1.49095]
[1777936844831,55.9,79904.71,0.0,0.9883,1e-05,1.49095]
[1777936844876,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936845087,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936845328,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936845576,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936845652,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936845781,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936845825,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936845962,55.9,79905.08,0.0,0.9883,1e-05,1.49055]
[1777936846080,55.9,79904.91,0.0,0.9883,1e-05,1.49081]
[1777936846328,55.9,79904.91,0.0,0.9883,1e-05,1.49081]
[1777936846445,55.9,79904.91,0.0,0.9883,1e-05,1.49081]
[1777936846579,55.9,79904.91,0.0,0.9883,1e-05,1.49081]
[1777936846826,55.9,79904.91,0.0,0.9883,1e-05,1.49081]
[1777936846837,55.9,79904.91,0.0,0.9883,1e-05,1.49081]
[1777936847080,55.9,79904.6,0.0,0.98829,1e-05,1.49124]
[1777936847326,55.9,79904.6,0.0,0.98829,1e-05,1.49124]
[1777936847351,55.9,79904.6,0.0,0.98829,1e-05,1.49124]
[1777936847467,55.9,79904.6,0.0,0.98829,1e-05,1.49124]
[1777936850081,55.9,79904.52,0.0,0.98829,1e-05,1.4915]
[1777936852931,55.9,79903.23,0.0,0.98828,1e-05,1.49324]
[1777936860988,55.9,79903.59,0.0,0.98828,1e-05,1.4932]
[1777936864009,55.9,79902.78,0.0,0.98827,1e-05,1.49434]
[1777936865016,55.9,79903.56,0.0,0.98827,1e-05,1.49344]
[1777936871058,55.91,79903.03,0.0,0.98826,1e-05,1.49439]
[1777936873072,55.91,79902.2,0.0,0.98825,1e-05,1.49551]
[1777936881130,55.91,79902.4,0.0,0.98825,1e-05,1.49565]
[1777936888179,55.91,79902.93,0.0,0.98826,1e-05,1.49535]
[1777936894220,55.92,79902.87,0.0,0.98827,1e-05,1.49342]
[1777936899256,55.92,79903.09,0.0,0.98827,1e-05,1.49341]
[1777936904291,55.92,79903.89,0.0,0.98828,1e-05,1.4927]
[1777936909327,55.92,79904.23,0.0,0.98828,1e-05,1.49255]
[1777936914362,55.92,79903.92,0.0,0.98827,1e-05,1.49318]
[1777936916376,55.92,79904.85,0.0,0.98828,1e-05,1.49215]
[1777936920404,55.93,79907.91,0.0,0.98831,1e-05,1.48861]
[1777936921411,55.93,79909.96,0.0,0.98834,1e-05,1.48617]
[1777936922417,55.93,79904.47,0.0,0.98828,1e-05,1.49293]
[1777936923425,55.93,79902.19,0.0,0.98825,1e-05,1.49576]
[1777936928460,55.93,79902.22,0.0,0.98825,1e-05,1.49594]
[1777936933495,55.93,79901.85,0.0,0.98824,1e-05,1.49661]
[1777936937523,55.93,79903.34,0.0,0.98826,1e-05,1.49495]
[1777936939536,55.93,79902.14,0.0,0.98824,1e-05,1.4965]
[1777936944572,55.93,79902.25,0.0,0.98824,1e-05,1.49657]
[1777936948600,55.93,79899.73,0.0,0.98821,1e-05,1.49981]
[1777936949606,55.93,79897.29,0.0,0.98818,1e-05,1.50284]
[1777936950613,55.93,79894.75,0.0,0.98816,1e-05,1.50599]
[1777936951621,55.93,79895.87,0.0,0.98819,1e-05,1.50231]
[1777936953637,55.93,79891.04,0.0,0.98813,1e-05,1.50831]
[1777936955651,55.94,79890.1,0.0,0.98812,1e-05,1.5095]
[1777936956658,55.94,79889.16,0.0,0.98811,1e-05,1.51068]
[1777936959564,55.94,79888.63,0.0,0.9881,1e-05,1.51137]
[1777936962086,55.94,79888.65,0.0,0.9881,1e-05,1.51137]
[1777936962566,55.94,79888.93,0.0,0.9881,1e-05,1.51104]
[1777936962584,55.94,79888.93,0.0,0.9881,1e-05,1.51104]
[1777936962700,55.94,79890.45,0.0,0.98812,1e-05,1.50919]
[1777936967734,55.94,79890.06,0.0,0.98812,1e-05,1.50977]
[1777936970759,55.94,79885.87,0.0,0.98807,1e-05,1.51501]
[1777936975018,55.94,79884.22,0.0,0.98805,1e-05,1.51708]
[1777936975072,55.94,79884.22,0.0,0.98805,1e-05,1.51708]
[1777936975078,55.94,79884.22,0.0,0.98805,1e-05,1.51708]
[1777936975118,55.94,79883.58,0.0,0.98804,1e-05,1.51789]
[1777936975191,55.94,79883.58,0.0,0.98804,1e-05,1.51789]
[1777936975326,55.94,79883.58,0.0,0.98804,1e-05,1.51789]
[1777936975794,55.94,79883.65,0.0,0.98804,1e-05,1.5178]
[1777936980829,55.94,79883.92,0.0,0.98804,1e-05,1.51809]
[1777936986871,55.96,79883.57,0.0,0.98802,1e-05,1.5203]
[1777936988036,55.96,79883.57,0.0,0.98802,1e-05,1.5203]
[1777936988078,55.96,79883.57,0.0,0.98802,1e-05,1.5203]
[1777936988112,55.96,79883.57,0.0,0.98802,1e-05,1.5203]
[1777936988177,55.96,79883.57,0.0,0.98802,1e-05,1.5203]
[1777936988176,55.96,79883.57,0.0,0.98801,1e-05,1.52089]
[1777936988325,55.96,79883.57,0.0,0.98801,1e-05,1.52089]
[1777936988885,55.96,79883.64,0.0,0.98802,1e-05,1.5208]
[1777936994927,55.97,79883.88,0.0,0.988,1e-05,1.52225]
[1777936995715,55.97,79883.88,0.0,0.988,1e-05,1.52225]
[1777936995722,55.97,79883.88,0.0,0.988,1e-05,1.52225]
[1777936995751,55.97,79883.88,0.0,0.988,1e-05,1.52225]
[1777936995827,55.97,79883.88,0.0,0.988,1e-05,1.52225]
[1777936995838,55.97,79883.88,0.0,0.988,1e-05,1.52225]
[1777936996076,55.97,79883.88,0.0,0.988,1e-05,1.52225]
[1777936996177,55.98,79883.88,0.0,0.988,1e-05,1.52283]
[1777937001683,55.98,79883.23,0.0,0.98798,1e-05,1.52477]
[1777937001976,55.99,79878.38,0.0,0.98792,1e-05,1.53137]
[1777937003475,55.99,79878.61,0.0,0.98792,1e-05,1.53149]
[1777937003576,55.99,79878.61,0.0,0.98792,1e-05,1.53149]
[1777937003588,55.99,79878.61,0.0,0.98792,1e-05,1.53149]
[1777937003826,55.99,79878.61,0.0,0.98792,1e-05,1.53149]
[1777937003990,56.0,79878.57,0.0,0.98791,1e-05,1.53195]
[1777937009025,56.01,79878.94,0.0,0.9879,1e-05,1.53324]
[1777937012400,56.01,79879.03,0.0,0.98791,1e-05,1.53157]
[1777937012402,56.01,79879.03,0.0,0.98791,1e-05,1.53157]
[1777937012550,56.01,79879.03,0.0,0.98791,1e-05,1.53157]
[1777937012575,56.01,79879.03,0.0,0.98791,1e-05,1.53157]
[1777937013053,56.02,79879.11,0.0,0.98791,1e-05,1.53174]
[1777937018088,56.03,79878.77,0.0,0.9879,1e-05,1.53347]
[1777937023122,56.03,79878.81,0.0,0.98788,1e-05,1.53472]
[1777937025140,56.04,79878.77,0.0,0.98788,1e-05,1.53503]
[1777937026623,56.04,79879.07,0.0,0.98788,1e-05,1.53517]
[1777937026679,56.04,79879.07,0.0,0.98788,1e-05,1.53517]
[1777937026690,56.04,79879.07,0.0,0.98788,1e-05,1.53517]
[1777937026828,56.04,79879.07,0.0,0.98788,1e-05,1.53517]
[1777937027151,56.04,79879.59,0.0,0.98788,1e-05,1.53478]
[1777937029165,56.05,79883.89,0.0,0.98793,1e-05,1.52994]
[1777937034200,56.07,79884.86,0.0,0.98791,1e-05,1.5324]
[1777937037696,56.08,79884.59,0.0,0.9879,1e-05,1.53322]
[1777937037744,56.08,79884.59,0.0,0.9879,1e-05,1.53322]
[1777937037753,56.08,79884.59,0.0,0.9879,1e-05,1.53322]
[1777937037827,56.08,79884.59,0.0,0.9879,1e-05,1.53322]
[1777937037855,56.08,79884.59,0.0,0.9879,1e-05,1.53322]
[1777937038080,56.08,79884.59,0.0,0.9879,1e-05,1.53322]
[1777937038228,56.08,79884.55,0.0,0.9879,1e-05,1.53324]
[1777937043263,56.07,79884.06,0.0,0.98789,1e-05,1.53367]
[1777937046285,56.07,79876.02,0.0,0.9878,1e-05,1.5436]
[1777937047881,56.07,79876.02,0.0,0.9878,1e-05,1.5436]
[1777937047883,56.07,79876.02,0.0,0.9878,1e-05,1.5436]
[1777937048016,56.07,79876.02,0.0,0.9878,1e-05,1.5436]
[1777937048089,56.07,79876.02,0.0,0.9878,1e-05,1.5436]
[1777937048181,56.07,79874.36,0.0,0.98778,1e-05,1.54557]
[1777937054341,56.07,79874.8,0.0,0.98779,1e-05,1.54469]
[1777937056546,56.07,79874.56,0.0,0.98779,1e-05,1.54493]
[1777937056580,56.07,79874.56,0.0,0.98779,1e-05,1.54493]
[1777937056678,56.07,79874.56,0.0,0.98779,1e-05,1.54493]
[1777937056832,56.07,79874.56,0.0,0.98779,1e-05,1.54493]
[1777937056875,56.07,79874.96,0.0,0.9878,1e-05,1.54438]
[1777937057362,56.07,79877.93,0.0,0.98783,1e-05,1.54061]
[1777937062397,56.07,79879.51,0.0,0.98785,1e-05,1.53841]
[1777937068186,56.07,79878.84,0.0,0.98784,1e-05,1.53907]
[1777937068307,56.07,79878.94,0.0,0.98785,1e-05,1.5389]
[1777937068325,56.07,79878.94,0.0,0.98785,1e-05,1.5389]
[1777937068626,56.07,79878.94,0.0,0.98785,1e-05,1.5389]
[1777937068825,56.07,79878.94,0.0,0.98785,1e-05,1.5389]
[1777937069075,56.07,79878.94,0.0,0.98785,1e-05,1.5389]
[1777937069177,56.07,79878.98,0.0,0.98785,1e-05,1.53877]
[1777937074543,56.06,79878.9,0.0,0.98787,1e-05,1.5363]
[1777937077022,56.06,79876.93,0.0,0.98784,1e-05,1.53872]
[1777937077024,56.06,79876.93,0.0,0.98784,1e-05,1.53872]
[1777937077033,56.06,79876.93,0.0,0.98784,1e-05,1.53872]
[1777937077078,56.06,79876.93,0.0,0.98784,1e-05,1.53872]
[1777937077141,56.06,79876.93,0.0,0.98784,1e-05,1.53872]
[1777937077243,56.06,79875.81,0.0,0.98783,1e-05,1.54003]
[1777937077330,56.06,79875.81,0.0,0.98783,1e-05,1.54003]
[1777937079579,56.06,79871.76,0.0,0.98779,1e-05,1.54501]
[1777937084614,56.06,79872.56,0.0,0.9878,1e-05,1.54374]
[1777937086693,56.06,79871.2,0.0,0.98778,1e-05,1.5454]
[1777937086802,56.06,79871.2,0.0,0.98778,1e-05,1.5454]
[1777937086817,56.06,79871.2,0.0,0.98778,1e-05,1.5454]
[1777937086829,56.06,79871.2,0.0,0.98778,1e-05,1.5454]
[1777937086849,56.06,79868.47,0.0,0.98775,1e-05,1.54877]
[1777937091977,56.06,79866.31,0.0,0.98773,1e-05,1.55124]
[1777937092029,56.06,79866.31,0.0,0.98773,1e-05,1.55124]
[1777937092039,56.06,79866.31,0.0,0.98773,1e-05,1.55124]
[1777937092080,56.06,79866.31,0.0,0.98773,1e-05,1.55124]
[1777937092182,56.06,79866.9,0.0,0.98774,1e-05,1.55038]
[1777937097707,56.06,79867.22,0.0,0.98774,1e-05,1.54968]
[1777937102743,56.05,79866.71,0.0,0.98774,1e-05,1.55003]
[1777937104220,56.05,79866.71,0.0,0.98774,1e-05,1.55003]
[1777937104230,56.05,79866.71,0.0,0.98774,1e-05,1.55003]
[1777937104278,56.05,79866.61,0.0,0.98774,1e-05,1.55003]
[1777937104328,56.05,79866.61,0.0,0.98774,1e-05,1.55003]
[1777937104341,56.05,79866.61,0.0,0.98774,1e-05,1.55003]
[1777937104578,56.05,79866.61,0.0,0.98774,1e-05,1.55003]
[1777937104757,56.05,79866.09,0.0,0.98773,1e-05,1.55069]
[1777937109792,56.05,79865.63,0.0,0.98773,1e-05,1.55097]
[1777937116841,56.05,79866.28,0.0,0.98774,1e-05,1.54974]
[1777937118245,56.05,79866.28,0.0,0.98774,1e-05,1.54974]
[1777937118248,56.05,79866.28,0.0,0.98774,1e-05,1.54974]
[1777937118311,56.05,79866.28,0.0,0.98774,1e-05,1.54974]
[1777937118337,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937118420,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937118578,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937118826,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937118871,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937119004,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937119077,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937119121,56.05,79866.43,0.0,0.98774,1e-05,1.5495]
[1777937119222,56.05,79867.0,0.0,0.98775,1e-05,1.54867]
[1777937122081,56.05,79867.48,0.0,0.98776,1e-05,1.54802]
[1777937122334,56.04,79867.48,0.0,0.98776,1e-05,1.54791]
[1777937122504,56.04,79867.48,0.0,0.98776,1e-05,1.54791]
[1777937122731,56.04,79867.48,0.0,0.98776,1e-05,1.54791]
[1777937122828,56.04,79867.48,0.0,0.98776,1e-05,1.54791]
[1777937122963,56.04,79867.48,0.0,0.98776,1e-05,1.54791]
[1777937126075,56.04,79867.48,0.0,0.98776,1e-05,1.54791]
[1777937126077,56.04,79867.48,0.0,0.98776,1e-05,1.54776]
[1777937126325,56.04,79867.48,0.0,0.98776,1e-05,1.54776]
[1777937126480,56.04,79867.48,0.0,0.98776,1e-05,1.54776]
[1777937126582,56.04,79867.48,0.0,0.98776,1e-05,1.5477]
[1777937130076,56.04,79867.48,0.0,0.98776,1e-05,1.5477]
[1777937130342,56.04,79867.51,0.0,0.98776,1e-05,1.54746]
[1777937130537,56.04,79867.51,0.0,0.98776,1e-05,1.54746]
[1777937130764,56.04,79867.51,0.0,0.98776,1e-05,1.54746]
[1777937130825,56.04,79867.51,0.0,0.98776,1e-05,1.54746]
[1777937130988,56.04,79867.51,0.0,0.98776,1e-05,1.54746]
[1777937130990,56.04,79867.45,0.0,0.98776,1e-05,1.54754]
[1777937132953,56.04,79871.44,0.0,0.98783,1e-05,1.54007]
[1777937134090,56.04,79871.44,0.0,0.98783,1e-05,1.54007]
[1777937134329,56.04,79873.19,0.0,0.98785,1e-05,1.53783]
[1777937134420,56.04,79873.19,0.0,0.98785,1e-05,1.53783]
[1777937134543,56.04,79873.19,0.0,0.98785,1e-05,1.53783]
[1777937134578,56.04,79873.19,0.0,0.98785,1e-05,1.53783]
[1777937134590,56.04,79873.19,0.0,0.98785,1e-05,1.53783]
[1777937134833,56.04,79873.19,0.0,0.98785,1e-05,1.53783]
[1777937134967,56.04,79872.89,0.0,0.98784,1e-05,1.53817]
[1777937138076,56.04,79872.44,0.0,0.98784,1e-05,1.53867]
[1777937138331,56.04,79872.44,0.0,0.98784,1e-05,1.53867]
[1777937138525,56.04,79872.56,0.0,0.98784,1e-05,1.53845]
[1777937138995,56.04,79873.25,0.0,0.98785,1e-05,1.53759]
[1777937141671,56.04,79872.63,0.0,0.98784,1e-05,1.5383]
[1777937141799,56.04,79872.63,0.0,0.98784,1e-05,1.5383]
[1777937141829,56.04,79872.63,0.0,0.98784,1e-05,1.5383]
[1777937142079,56.04,79872.63,0.0,0.98784,1e-05,1.5383]
[1777937142326,56.04,79872.63,0.0,0.98784,1e-05,1.5383]
[1777937142433,56.04,79872.63,0.0,0.98784,1e-05,1.53824]
[1777937142572,56.04,79872.63,0.0,0.98784,1e-05,1.53824]
[1777937142826,56.04,79872.63,0.0,0.98784,1e-05,1.53824]
[1777937142839,56.04,79872.63,0.0,0.98784,1e-05,1.53824]
[1777937143005,56.04,79872.63,0.0,0.98784,1e-05,1.53824]
[1777937143075,56.04,79872.63,0.0,0.98784,1e-05,1.53824]
[1777937143126,56.04,79872.63,0.0,0.98784,1e-05,1.53824]
[1777937143227,56.04,79872.52,0.0,0.98784,1e-05,1.53834]
[1777937143358,56.04,79872.52,0.0,0.98784,1e-05,1.53834]
[1777937143575,56.04,79872.52,0.0,0.98784,1e-05,1.53834]
[1777937143808,56.04,79872.52,0.0,0.98784,1e-05,1.53834]
[1777937144036,56.04,79872.52,0.0,0.98784,1e-05,1.53834]
[1777937144075,56.04,79872.52,0.0,0.98784,1e-05,1.53834]
[1777937144259,56.04,79872.52,0.0,0.98784,1e-05,1.53834]
[1777937144139,56.04,79872.78,0.0,0.98785,1e-05,1.53798]
[1777937146077,56.04,79873.45,0.0,0.98785,1e-05,1.53715]
[1777937146327,56.04,79873.45,0.0,0.98785,1e-05,1.53715]
[1777937146393,56.04,79873.03,0.0,0.98785,1e-05,1.53764]
[1777937146577,56.04,79873.03,0.0,0.98785,1e-05,1.53764]
[1777937146832,56.04,79873.03,0.0,0.98785,1e-05,1.53764]
[1777937146843,56.04,79873.03,0.0,0.98785,1e-05,1.53764]
[1777937147051,56.04,79873.03,0.0,0.98785,1e-05,1.53764]
[1777937147075,56.04,79873.03,0.0,0.98785,1e-05,1.53764]
[1777937147282,56.04,79873.03,0.0,0.98785,1e-05,1.53764]
[1777937147150,56.04,79872.82,0.0,0.98785,1e-05,1.53784]
[1777937148584,56.04,79872.46,0.0,0.98784,1e-05,1.53829]
[1777937148594,56.04,79872.46,0.0,0.98784,1e-05,1.53829]
[1777937148833,56.04,79872.46,0.0,0.98784,1e-05,1.53829]
[1777937150075,56.04,79872.28,0.0,0.98784,1e-05,1.53848]
[1777937150325,56.04,79872.28,0.0,0.98784,1e-05,1.53848]
[1777937150473,56.04,79872.64,0.0,0.98785,1e-05,1.53797]
[1777937150575,56.04,79872.64,0.0,0.98785,1e-05,1.53797]
[1777937150827,56.04,79872.64,0.0,0.98785,1e-05,1.53797]
[1777937151045,56.04,79872.64,0.0,0.98785,1e-05,1.53797]
[1777937151146,56.04,79872.58,0.0,0.98785,1e-05,1.53801]
[1777937154074,56.04,79872.54,0.0,0.98785,1e-05,1.53806]
[1777937154324,56.04,79872.54,0.0,0.98785,1e-05,1.53806]
[1777937154554,56.04,79872.38,0.0,0.98784,1e-05,1.53817]
[1777937154578,56.04,79872.38,0.0,0.98784,1e-05,1.53817]
[1777937154825,56.04,79872.38,0.0,0.98784,1e-05,1.53817]
[1777937155024,56.04,79872.38,0.0,0.98784,1e-05,1.53817]
[1777937155113,56.04,79872.3,0.0,0.98784,1e-05,1.53827]
[1777937158079,56.04,79872.89,0.0,0.98785,1e-05,1.53747]
[1777937158325,56.04,79872.89,0.0,0.98785,1e-05,1.53747]
[1777937158518,56.03,79872.83,0.0,0.98785,1e-05,1.53748]
[1777937158580,56.03,79872.83,0.0,0.98785,1e-05,1.53748]
[1777937158829,56.03,79872.83,0.0,0.98785,1e-05,1.53748]
[1777937158966,56.03,79872.83,0.0,0.98785,1e-05,1.53748]
[1777937159141,56.03,79872.78,0.0,0.98785,1e-05,1.53752]
[1777937159513,56.03,79872.78,0.0,0.98785,1e-05,1.53752]
[1777937159574,56.03,79872.78,0.0,0.98785,1e-05,1.53752]
[1777937160541,56.03,79872.78,0.0,0.98785,1e-05,1.53752]
[1777937160575,56.03,79872.78,0.0,0.98785,1e-05,1.53752]
[1777937161155,56.03,79872.34,0.0,0.98785,1e-05,1.53801]
[1777937165183,56.03,79875.82,0.0,0.98789,1e-05,1.53354]
[1777937166368,56.03,79875.85,0.0,0.98789,1e-05,1.53348]
[1777937166436,56.03,79875.85,0.0,0.98789,1e-05,1.53348]
[1777937166577,56.03,79875.85,0.0,0.98789,1e-05,1.53348]
[1777937166582,56.03,79875.85,0.0,0.98789,1e-05,1.53348]
[1777937166833,56.03,79875.85,0.0,0.98789,1e-05,1.53348]
[1777937166947,56.03,79875.85,0.0,0.98789,1e-05,1.53348]
[1777937170077,56.03,79875.97,0.0,0.98789,1e-05,1.53327]
[1777937170326,56.03,79875.97,0.0,0.98789,1e-05,1.53327]
[1777937170479,56.03,79876.26,0.0,0.98789,1e-05,1.53288]
[1777937171869,56.03,79877.26,0.0,0.98791,1e-05,1.53161]
[1777937172081,56.03,79877.26,0.0,0.98791,1e-05,1.53161]
[1777937172091,56.03,79877.26,0.0,0.98791,1e-05,1.53161]
[1777937172325,56.03,79877.26,0.0,0.98791,1e-05,1.53161]
[1777937172233,56.03,79877.22,0.0,0.9879,1e-05,1.53164]
[1777937174078,56.03,79877.19,0.0,0.9879,1e-05,1.53166]
[1777937174325,56.03,79877.19,0.0,0.9879,1e-05,1.53166]
[1777937174335,56.03,79877.19,0.0,0.9879,1e-05,1.53166]
[1777937178082,56.03,79877.05,0.0,0.9879,1e-05,1.53175]
[1777937178324,56.03,79877.05,0.0,0.9879,1e-05,1.53175]
[1777937178481,56.03,79877.05,0.0,0.9879,1e-05,1.53175]
[1777937178858,56.03,79877.05,0.0,0.9879,1e-05,1.53175]
[1777937178867,56.03,79877.05,0.0,0.9879,1e-05,1.53175]
[1777937179080,56.03,79877.05,0.0,0.9879,1e-05,1.53175]
[1777937179282,56.03,79877.09,0.0,0.9879,1e-05,1.53166]
[1777937180516,56.03,79879.09,0.0,0.98793,1e-05,1.52915]
[1777937180578,56.03,79879.09,0.0,0.98793,1e-05,1.52915]
[1777937180783,56.03,79879.09,0.0,0.98793,1e-05,1.52915]
[1777937181295,56.03,79885.79,0.0,0.988,1e-05,1.52082]
[1777937181820,56.03,79885.79,0.0,0.988,1e-05,1.52082]
[1777937181831,56.03,79885.79,0.0,0.988,1e-05,1.52082]
[1777937181973,56.03,79885.79,0.0,0.988,1e-05,1.52082]
[1777937182081,56.03,79885.79,0.0,0.988,1e-05,1.52082]
[1777937182303,56.03,79891.0,0.0,0.98806,1e-05,1.51438]
[1777937183195,56.03,79891.0,0.0,0.98806,1e-05,1.51438]
[1777937183325,56.03,79891.0,0.0,0.98806,1e-05,1.51438]
[1777937183439,56.03,79892.73,0.0,0.98808,1e-05,1.51225]
[1777937183692,56.03,79892.73,0.0,0.98808,1e-05,1.51225]
[1777937183833,56.03,79892.73,0.0,0.98808,1e-05,1.51225]
[1777937186078,56.03,79892.22,0.0,0.98808,1e-05,1.51291]
[1777937186331,56.03,79892.22,0.0,0.98808,1e-05,1.51291]
[1777937186483,56.03,79892.49,0.0,0.98808,1e-05,1.51259]
[1777937190082,56.03,79892.31,0.0,0.98808,1e-05,1.51286]
[1777937190327,56.03,79892.31,0.0,0.98808,1e-05,1.51286]
[1777937190509,56.03,79892.29,0.0,0.98808,1e-05,1.51289]
[1777937190575,56.03,79892.29,0.0,0.98808,1e-05,1.51289]
[1777937190827,56.03,79892.29,0.0,0.98808,1e-05,1.51289]
[1777937190957,56.03,79892.29,0.0,0.98808,1e-05,1.51289]
[1777937192013,56.03,79892.28,0.0,0.9881,1e-05,1.51059]
[1777937192081,56.03,79892.28,0.0,0.9881,1e-05,1.51059]
[1777937192127,56.03,79892.28,0.0,0.9881,1e-05,1.51059]
[1777937192332,56.03,79892.28,0.0,0.9881,1e-05,1.51059]
[1777937192373,56.03,79892.53,0.0,0.9881,1e-05,1.51029]
[1777937194077,56.03,79892.28,0.0,0.9881,1e-05,1.51062]
[1777937194326,56.03,79892.28,0.0,0.9881,1e-05,1.51062]
[1777937194510,56.03,79892.26,0.0,0.98809,1e-05,1.51066]
[1777937195394,56.03,79895.06,0.0,0.98813,1e-05,1.50723]
[1777937196666,56.03,79895.06,0.0,0.98813,1e-05,1.50723]
[1777937196830,56.03,79895.06,0.0,0.98813,1e-05,1.50723]
[1777937196974,56.03,79895.06,0.0,0.98813,1e-05,1.50723]
[1777937197082,56.03,79895.06,0.0,0.98813,1e-05,1.50723]
[1777937197326,56.03,79895.06,0.0,0.98813,1e-05,1.50723]
[1777937197395,56.03,79896.19,0.0,0.98814,1e-05,1.50588]
[1777937197502,56.03,79896.19,0.0,0.98814,1e-05,1.50588]
[1777937197583,56.03,79896.19,0.0,0.98814,1e-05,1.50588]
[1777937197712,56.03,79896.19,0.0,0.98814,1e-05,1.50588]
[1777937197804,56.03,79897.79,0.0,0.98816,1e-05,1.50392]
[1777937200077,56.03,79897.79,0.0,0.98816,1e-05,1.50392]
[1777937200330,56.03,79897.79,0.0,0.98816,1e-05,1.50392]
[1777937200546,56.03,79897.82,0.0,0.98816,1e-05,1.50393]
[1777937200575,56.03,79897.82,0.0,0.98816,1e-05,1.50393]
[1777937200826,56.03,79897.82,0.0,0.98816,1e-05,1.50393]
[1777937200999,56.03,79897.82,0.0,0.98816,1e-05,1.50393]
[1777937201101,56.03,79897.89,0.0,0.98816,1e-05,1.50387]
[1777937204077,56.03,79898.88,0.0,0.98817,1e-05,1.50271]
[1777937204195,56.03,79898.88,0.0,0.98817,1e-05,1.50271]
[1777937204306,56.03,79898.88,0.0,0.98817,1e-05,1.50271]
[1777937204328,56.03,79898.88,0.0,0.98817,1e-05,1.50271]
[1777937204372,56.03,79898.92,0.0,0.98817,1e-05,1.50271]
[1777937204430,56.03,79898.92,0.0,0.98817,1e-05,1.50271]
[1777937204553,56.03,79898.92,0.0,0.98817,1e-05,1.50271]
[1777937204581,56.03,79898.92,0.0,0.98817,1e-05,1.50271]
[1777937204843,56.03,79898.92,0.0,0.98817,1e-05,1.50271]
[1777937205464,56.03,79903.53,0.0,0.98822,1e-05,1.49709]
[1777937206470,56.03,79908.42,0.0,0.98827,1e-05,1.49116]
[1777937208085,56.03,79908.42,0.0,0.98827,1e-05,1.49116]
[1777937208200,56.03,79908.42,0.0,0.98827,1e-05,1.49116]
[1777937208331,56.03,79908.42,0.0,0.98827,1e-05,1.49116]
[1777937208348,56.03,79908.42,0.0,0.98827,1e-05,1.49116]
[1777937208302,56.03,79909.97,0.0,0.98829,1e-05,1.48936]
[1777937208451,56.03,79909.97,0.0,0.98829,1e-05,1.48936]
[1777937208579,56.03,79909.97,0.0,0.98829,1e-05,1.48936]
[1777937208668,56.03,79909.97,0.0,0.98829,1e-05,1.48936]
[1777937208829,56.03,79909.97,0.0,0.98829,1e-05,1.48936]
[1777937208940,56.03,79909.97,0.0,0.98829,1e-05,1.48936]
[1777937209022,56.03,79910.07,0.0,0.98829,1e-05,1.48924]
[1777937212076,56.04,79908.86,0.0,0.98828,1e-05,1.49081]
[1777937212327,56.04,79908.86,0.0,0.98828,1e-05,1.49081]
[1777937212432,56.04,79909.51,0.0,0.98828,1e-05,1.49006]
[1777937212575,56.04,79909.51,0.0,0.98828,1e-05,1.49006]
[1777937212827,56.04,79909.51,0.0,0.98828,1e-05,1.49006]
[1777937212968,56.04,79909.51,0.0,0.98828,1e-05,1.49006]
[1777937213084,56.04,79909.51,0.0,0.98828,1e-05,1.49006]
[1777937213325,56.04,79909.51,0.0,0.98828,1e-05,1.49006]
[1777937213391,56.04,79909.51,0.0,0.98828,1e-05,1.49006]
[1777937213401,56.04,79908.67,0.0,0.98827,1e-05,1.49116]
[1777937213557,56.04,79908.67,0.0,0.98827,1e-05,1.49116]
[1777937213576,56.04,79908.67,0.0,0.98827,1e-05,1.49116]
[1777937213779,56.04,79908.67,0.0,0.98827,1e-05,1.49116]
[1777937214011,56.04,79908.67,0.0,0.98827,1e-05,1.49116]
[1777937214076,56.04,79908.67,0.0,0.98827,1e-05,1.49116]
[1777937214240,56.04,79908.67,0.0,0.98827,1e-05,1.49116]
[1777937214341,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937214481,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937214579,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937214596,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937214827,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937215079,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937215212,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937215326,56.04,79908.88,0.0,0.98828,1e-05,1.49095]
[1777937215313,56.04,79908.92,0.0,0.98828,1e-05,1.49094]
[1777937215575,56.04,79908.92,0.0,0.98828,1e-05,1.49094]
[1777937215586,56.04,79908.92,0.0,0.98828,1e-05,1.49094]
[1777937215826,56.04,79908.92,0.0,0.98828,1e-05,1.49094]
[1777937216076,56.04,79908.92,0.0,0.98828,1e-05,1.49094]
[1777937216088,56.04,79908.92,0.0,0.98828,1e-05,1.49094]
[1777937216327,56.04,79908.92,0.0,0.98828,1e-05,1.49094]
[1777937216177,56.04,79908.59,0.0,0.98827,1e-05,1.49134]
[1777937216574,56.04,79908.59,0.0,0.98827,1e-05,1.49134]
[1777937216588,56.04,79908.59,0.0,0.98827,1e-05,1.49134]
[1777937216826,56.04,79908.59,0.0,0.98827,1e-05,1.49134]
[1777937217075,56.04,79908.59,0.0,0.98827,1e-05,1.49134]
[1777937217120,56.04,79908.59,0.0,0.98827,1e-05,1.49134]
[1777937217327,56.04,79908.59,0.0,0.98827,1e-05,1.49134]
[1777937217176,56.04,79908.45,0.0,0.98827,1e-05,1.49155]
[1777937220080,56.04,79908.91,0.0,0.98828,1e-05,1.49105]
[1777937220176,56.04,79908.91,0.0,0.98828,1e-05,1.49105]
[1777937220327,56.04,79908.91,0.0,0.98828,1e-05,1.49105]
[1777937220277,56.04,79910.32,0.0,0.98829,1e-05,1.48941]
[1777937220576,56.04,79910.32,0.0,0.98829,1e-05,1.48941]
[1777937220629,56.04,79910.32,0.0,0.98829,1e-05,1.48941]
[1777937220827,56.04,79910.32,0.0,0.98829,1e-05,1.48941]
[1777937221080,56.04,79910.32,0.0,0.98829,1e-05,1.48941]
[1777937221181,56.04,79909.82,0.0,0.98829,1e-05,1.49001]
[1777937226711,56.04,79909.62,0.0,0.98828,1e-05,1.49043]
[1777937226915,56.04,79908.65,0.0,0.98827,1e-05,1.49164]
[1777937228627,56.04,79907.41,0.0,0.98826,1e-05,1.49321]
[1777937230641,56.04,79908.44,0.0,0.98827,1e-05,1.492]
[1777937239790,56.04,79908.05,0.0,0.98826,1e-05,1.4925]
[1777937242725,56.04,79909.32,0.0,0.98827,1e-05,1.49142]
[1777937243732,56.04,79910.06,0.0,0.98828,1e-05,1.49055]
[1777937244739,56.04,79908.88,0.0,0.98827,1e-05,1.49201]
[1777937249522,56.05,79908.3,0.0,0.98826,1e-05,1.4928]
[1777937250521,56.05,79908.47,0.0,0.98826,1e-05,1.49261]
[1777937252080,56.05,79907.79,0.0,0.98825,1e-05,1.49346]
[1777937252178,56.05,79907.82,0.0,0.98827,1e-05,1.49113]
[1777937252758,56.05,79907.82,0.0,0.98827,1e-05,1.49113]
[1777937252829,56.05,79907.82,0.0,0.98827,1e-05,1.49113]
[1777937252930,56.05,79907.82,0.0,0.98827,1e-05,1.49114]
[1777937258836,56.05,79907.57,0.0,0.98827,1e-05,1.49157]
[1777937263872,56.05,79909.42,0.0,0.98829,1e-05,1.48941]
[1777937266679,56.05,79909.24,0.0,0.98828,1e-05,1.48967]
[1777937266810,56.05,79909.24,0.0,0.98828,1e-05,1.48967]
[1777937266839,56.05,79909.24,0.0,0.98828,1e-05,1.48967]
[1777937266896,56.05,79909.38,0.0,0.98829,1e-05,1.48952]
[1777937270129,56.05,79909.8,0.0,0.98829,1e-05,1.48906]
[1777937272085,56.05,79909.97,0.0,0.98829,1e-05,1.48889]
[1777937272201,56.05,79909.97,0.0,0.98829,1e-05,1.48889]
[1777937272325,56.05,79909.97,0.0,0.98829,1e-05,1.48889]
[1777937273756,56.05,79910.04,0.0,0.98829,1e-05,1.48885]
[1777937273942,56.05,79919.35,0.0,0.9884,1e-05,1.47757]
[1777937274949,56.05,79919.96,0.0,0.9884,1e-05,1.47687]
[1777937275944,56.05,79919.96,0.0,0.9884,1e-05,1.47687]
[1777937275949,56.05,79919.96,0.0,0.9884,1e-05,1.47687]
[1777937276288,56.05,79919.96,0.0,0.9884,1e-05,1.47687]
[1777937276332,56.05,79919.96,0.0,0.9884,1e-05,1.47696]
[1777937276814,56.05,79919.96,0.0,0.9884,1e-05,1.47696]
[1777937277359,56.05,79919.96,0.0,0.9884,1e-05,1.47696]
[1777937283006,56.05,79918.78,0.0,0.98839,1e-05,1.47863]
[1777937288041,56.05,79918.44,0.0,0.98838,1e-05,1.47924]
[1777937289554,56.05,79918.61,0.0,0.98838,1e-05,1.47907]
[1777937289564,56.05,79918.61,0.0,0.98838,1e-05,1.47907]
[1777937289582,56.05,79918.61,0.0,0.98838,1e-05,1.47907]
[1777937290018,56.05,79918.61,0.0,0.98838,1e-05,1.47907]
[1777937290078,56.05,79918.61,0.0,0.98838,1e-05,1.47907]
[1777937290137,56.05,79918.61,0.0,0.98838,1e-05,1.47907]
[1777937290326,56.05,79918.61,0.0,0.98838,1e-05,1.47907]
[1777937290379,56.05,79918.76,0.0,0.98838,1e-05,1.47897]
[1777937296097,56.06,79919.48,0.0,0.98839,1e-05,1.4783]
[1777937298111,56.06,79926.11,0.0,0.98846,1e-05,1.47038]
[1777937299118,56.06,79937.01,0.0,0.98858,1e-05,1.45734]
[1777937300125,56.06,79944.93,0.0,0.98867,1e-05,1.44795]
[1777937301132,56.06,79941.81,0.0,0.98863,1e-05,1.45175]
[1777937306167,56.06,79943.34,0.0,0.98865,1e-05,1.45038]
[1777937307384,56.06,79943.34,0.0,0.98865,1e-05,1.45038]
[1777937307468,56.06,79943.34,0.0,0.98865,1e-05,1.45038]
[1777937307457,56.06,79943.48,0.0,0.98865,1e-05,1.4504]
[1777937307589,56.06,79943.48,0.0,0.98865,1e-05,1.4504]
[1777937308181,56.06,79942.34,0.0,0.98863,1e-05,1.45176]
[1777937308858,56.06,79942.34,0.0,0.98863,1e-05,1.45176]
[1777937308943,56.06,79942.34,0.0,0.98863,1e-05,1.45176]
[1777937309081,56.06,79942.34,0.0,0.98863,1e-05,1.45176]
[1777937312767,56.07,79943.05,0.0,0.98865,1e-05,1.449]
[1777937312831,56.07,79943.05,0.0,0.98865,1e-05,1.449]
[1777937312838,56.07,79943.05,0.0,0.98865,1e-05,1.449]
[1777937313079,56.07,79943.05,0.0,0.98865,1e-05,1.449]
[1777937313215,56.07,79942.53,0.0,0.98865,1e-05,1.44971]
[1777937314549,56.07,79944.15,0.0,0.98866,1e-05,1.44788]
[1777937314564,56.07,79944.15,0.0,0.98866,1e-05,1.44788]
[1777937314578,56.07,79944.15,0.0,0.98866,1e-05,1.44788]
[1777937320265,56.07,79945.28,0.0,0.98867,1e-05,1.44713]
[1777937320824,56.07,79945.28,0.0,0.98867,1e-05,1.44713]
[1777937320977,56.07,79945.28,0.0,0.98867,1e-05,1.44713]
[1777937321079,56.07,79945.28,0.0,0.98867,1e-05,1.44713]
[1777937321272,56.07,79945.67,0.0,0.98867,1e-05,1.44677]
[1777937324186,56.07,79946.26,0.0,0.98868,1e-05,1.44627]
[1777937324294,56.07,79946.26,0.0,0.98868,1e-05,1.44627]
[1777937324329,56.07,79946.26,0.0,0.98868,1e-05,1.44627]
[1777937328505,56.08,79948.55,0.0,0.9887,1e-05,1.44408]
[1777937331781,56.08,79947.48,0.0,0.98868,1e-05,1.44578]
[1777937331832,56.08,79947.48,0.0,0.98868,1e-05,1.44578]
[1777937332348,56.08,79948.22,0.0,0.98869,1e-05,1.445]
[1777937332640,56.08,79948.22,0.0,0.98869,1e-05,1.445]
[1777937332830,56.08,79948.22,0.0,0.98869,1e-05,1.445]
[1777937336951,56.08,79948.49,0.0,0.98869,1e-05,1.44511]
[1777937337077,56.08,79948.49,0.0,0.98869,1e-05,1.44511]
[1777937337386,56.09,79948.53,0.0,0.98869,1e-05,1.44517]
[1777937339400,56.09,79954.12,0.0,0.98875,1e-05,1.43875]
[1777937340407,56.09,79958.81,0.0,0.9888,1e-05,1.43332]
[1777937342421,56.09,79955.3,0.0,0.98876,1e-05,1.43773]
[1777937343968,56.09,79953.1,0.0,0.98873,1e-05,1.44045]
[1777937344083,56.09,79953.1,0.0,0.98873,1e-05,1.44045]
[1777937344095,56.09,79953.1,0.0,0.98873,1e-05,1.44045]
[1777937344220,56.09,79953.1,0.0,0.98873,1e-05,1.44045]
[1777937344282,56.09,79953.1,0.0,0.98873,1e-05,1.44045]
[1777937344328,56.09,79953.1,0.0,0.98873,1e-05,1.44045]
[1777937344344,56.09,79953.1,0.0,0.98873,1e-05,1.44045]
[1777937344435,56.09,79953.43,0.0,0.98874,1e-05,1.44018]
[1777937344579,56.09,79953.43,0.0,0.98874,1e-05,1.44018]
[1777937347456,56.09,79956.06,0.0,0.98876,1e-05,1.43742]
[1777937350982,56.1,79954.8,0.0,0.98874,1e-05,1.43985]
[1777937351060,56.1,79954.8,0.0,0.98874,1e-05,1.43985]
[1777937351082,56.1,79954.8,0.0,0.98874,1e-05,1.43985]
[1777937351306,56.1,79954.8,0.0,0.98874,1e-05,1.43985]
[1777937351336,56.1,79954.8,0.0,0.98874,1e-05,1.43985]
[1777937351419,56.1,79954.8,0.0,0.98874,1e-05,1.43985]
[1777937351484,56.1,79955.11,0.0,0.98874,1e-05,1.43989]
[1777937351577,56.1,79955.11,0.0,0.98874,1e-05,1.43989]
[1777937357525,56.12,79954.99,0.0,0.98872,1e-05,1.44245]
[1777937358281,56.12,79954.99,0.0,0.98872,1e-05,1.44245]
[1777937358329,56.12,79954.99,0.0,0.98872,1e-05,1.44245]
[1777937358488,56.12,79954.99,0.0,0.98872,1e-05,1.44245]
[1777937358526,56.12,79954.99,0.0,0.98872,1e-05,1.44245]
[1777937358533,56.13,79954.95,0.0,0.98871,1e-05,1.4429]
[1777937358580,56.13,79954.95,0.0,0.98871,1e-05,1.4429]
[1777937358604,56.13,79954.95,0.0,0.98871,1e-05,1.4429]
[1777937358827,56.13,79954.95,0.0,0.98871,1e-05,1.4429]
[1777937364574,56.14,79955.01,0.0,0.9887,1e-05,1.44439]
[1777937369609,56.14,79955.04,0.0,0.98869,1e-05,1.44494]
[1777937373464,56.14,79955.48,0.0,0.98871,1e-05,1.44239]
[1777937373563,56.15,79955.25,0.0,0.98871,1e-05,1.4429]
[1777937373576,56.15,79955.25,0.0,0.98871,1e-05,1.4429]
[1777937373577,56.15,79955.25,0.0,0.98871,1e-05,1.4429]
[1777937373586,56.15,79955.25,0.0,0.98871,1e-05,1.4429]
[1777937373727,56.15,79955.25,0.0,0.98871,1e-05,1.4429]
[1777937373827,56.15,79955.25,0.0,0.98871,1e-05,1.4429]
[1777937374645,56.15,79955.35,0.0,0.98871,1e-05,1.4429]
[1777937380106,56.15,79955.48,0.0,0.98871,1e-05,1.44322]
[1777937385817,56.16,79955.39,0.0,0.9887,1e-05,1.44404]
[1777937385830,56.16,79955.39,0.0,0.9887,1e-05,1.44404]
[1777937386205,56.16,79955.39,0.0,0.9887,1e-05,1.44404]
[1777937386326,56.16,79955.39,0.0,0.9887,1e-05,1.44404]
[1777937386427,56.16,79956.03,0.0,0.9887,1e-05,1.44351]
[1777937386603,56.16,79956.03,0.0,0.9887,1e-05,1.44351]
[1777937386829,56.16,79956.03,0.0,0.9887,1e-05,1.44351]
[1777937387078,56.16,79956.03,0.0,0.9887,1e-05,1.44351]
[1777937389751,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937390722,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937390828,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937390838,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937390961,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937391076,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937391555,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937391577,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937391584,56.16,79952.43,0.0,0.98866,1e-05,1.44814]
[1777937391563,56.16,79951.39,0.0,0.98865,1e-05,1.44959]
[1777937391830,56.16,79951.39,0.0,0.98865,1e-05,1.44959]
[1777937397807,56.17,79951.46,0.0,0.98864,1e-05,1.45015]
[1777937399509,56.17,79951.46,0.0,0.98864,1e-05,1.45015]
[1777937401835,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403127,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403150,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403259,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403331,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403500,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403544,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403577,56.17,79946.4,0.0,0.98858,1e-05,1.45661]
[1777937403551,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937403773,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937403843,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937404111,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937404253,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937404331,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937404356,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937404578,56.17,79940.64,0.0,0.98852,1e-05,1.46368]
[1777937404376,56.17,79940.53,0.0,0.98852,1e-05,1.46381]
[1777937404844,56.17,79940.53,0.0,0.98852,1e-05,1.46381]
[1777937404960,56.17,79940.53,0.0,0.98852,1e-05,1.46381]
[1777937405046,56.17,79940.53,0.0,0.98852,1e-05,1.4639]
[1777937405863,56.17,79933.01,0.0,0.98843,1e-05,1.47302]
[1777937407333,56.17,79933.01,0.0,0.98843,1e-05,1.47302]
[1777937407576,56.17,79933.01,0.0,0.98843,1e-05,1.47302]
[1777937407583,56.17,79933.01,0.0,0.98843,1e-05,1.47302]
[1777937407433,56.17,79930.35,0.0,0.9884,1e-05,1.47636]
[1777937407836,56.17,79930.35,0.0,0.9884,1e-05,1.47636]
[1777937408076,56.17,79930.35,0.0,0.9884,1e-05,1.47636]
[1777937408088,56.17,79930.35,0.0,0.9884,1e-05,1.47636]
[1777937408166,56.17,79929.48,0.0,0.98839,1e-05,1.47741]
[1777937409083,56.17,79929.48,0.0,0.98839,1e-05,1.47741]
[1777937409261,56.17,79929.48,0.0,0.98839,1e-05,1.47741]
[1777937409329,56.17,79929.48,0.0,0.98839,1e-05,1.47741]
[1777937409522,56.17,79929.48,0.0,0.98839,1e-05,1.47741]
[1777937409579,56.17,79929.48,0.0,0.98839,1e-05,1.47741]
[1777937409894,56.17,79930.03,0.0,0.9884,1e-05,1.47686]
[1777937411283,56.17,79930.03,0.0,0.9884,1e-05,1.47686]
[1777937411335,56.17,79930.03,0.0,0.9884,1e-05,1.47686]
[1777937411476,56.17,79930.03,0.0,0.9884,1e-05,1.47686]
[1777937411577,56.17,79930.03,0.0,0.9884,1e-05,1.47686]
[1777937411577,56.18,79930.03,0.0,0.9884,1e-05,1.47698]
[1777937411829,56.18,79930.03,0.0,0.9884,1e-05,1.47698]
[1777937412063,56.18,79930.03,0.0,0.9884,1e-05,1.47698]
[1777937412164,56.18,79930.05,0.0,0.9884,1e-05,1.47696]
[1777937415332,56.18,79929.23,0.0,0.98839,1e-05,1.47807]
[1777937415576,56.18,79929.23,0.0,0.98839,1e-05,1.47807]
[1777937415841,56.18,79926.87,0.0,0.98836,1e-05,1.48098]
[1777937415933,56.18,79926.76,0.0,0.98836,1e-05,1.48116]
[1777937417352,56.18,79926.76,0.0,0.98836,1e-05,1.48116]
[1777937417488,56.18,79926.76,0.0,0.98836,1e-05,1.48116]
[1777937417585,56.18,79926.76,0.0,0.98836,1e-05,1.48116]
[1777937419328,56.18,79926.77,0.0,0.98836,1e-05,1.48125]
[1777937419576,56.18,79926.77,0.0,0.98836,1e-05,1.48125]
[1777937419728,56.18,79926.73,0.0,0.98836,1e-05,1.48141]
[1777937419816,56.18,79926.73,0.0,0.98836,1e-05,1.48141]
[1777937419831,56.18,79926.73,0.0,0.98836,1e-05,1.48141]
[1777937420030,56.18,79926.73,0.0,0.98836,1e-05,1.48141]
[1777937420110,56.18,79926.91,0.0,0.98836,1e-05,1.48119]
[1777937420969,56.18,79929.32,0.0,0.98838,1e-05,1.47833]
[1777937423328,56.18,79929.5,0.0,0.98839,1e-05,1.47817]
[1777937423453,56.18,79929.5,0.0,0.98839,1e-05,1.47817]
[1777937423583,56.18,79929.5,0.0,0.98839,1e-05,1.47817]
[1777937423588,56.18,79929.5,0.0,0.98839,1e-05,1.47817]
[1777937423699,56.18,79928.78,0.0,0.98838,1e-05,1.47916]
[1777937423829,56.18,79928.78,0.0,0.98838,1e-05,1.47916]
[1777937423840,56.18,79928.78,0.0,0.98838,1e-05,1.47916]
[1777937423956,56.18,79928.78,0.0,0.98838,1e-05,1.47916]
[1777937424077,56.18,79928.78,0.0,0.98838,1e-05,1.47916]
[1777937424083,56.18,79928.78,0.0,0.98838,1e-05,1.47916]
[1777937423678,56.18,79928.78,0.0,0.98838,1e-05,1.47916]
[1777937427326,56.18,79928.74,0.0,0.98837,1e-05,1.47932]
[1777937427580,56.18,79928.74,0.0,0.98837,1e-05,1.47932]
[1777937427746,56.18,79928.03,0.0,0.98837,1e-05,1.48023]
[1777937427975,56.18,79928.03,0.0,0.98837,1e-05,1.48023]
[1777937428076,56.18,79928.03,0.0,0.98837,1e-05,1.48023]
[1777937428216,56.18,79928.03,0.0,0.98837,1e-05,1.48023]
[1777937428339,56.18,79928.03,0.0,0.98837,1e-05,1.48023]
[1777937428581,56.18,79928.03,0.0,0.98837,1e-05,1.48023]
[1777937428593,56.18,79928.03,0.0,0.98837,1e-05,1.48023]
[1777937428441,56.18,79927.97,0.0,0.98836,1e-05,1.48042]
[1777937429027,56.18,79927.83,0.0,0.98836,1e-05,1.48059]
[1777937431326,56.18,79928.03,0.0,0.98836,1e-05,1.4804]
[1777937431576,56.18,79928.03,0.0,0.98836,1e-05,1.4804]
[1777937431771,56.18,79928.03,0.0,0.98838,1e-05,1.47815]
[1777937431976,56.18,79928.03,0.0,0.98838,1e-05,1.47815]
[1777937432079,56.18,79928.03,0.0,0.98838,1e-05,1.47815]
[1777937432247,56.18,79928.03,0.0,0.98838,1e-05,1.47815]
[1777937432476,56.18,79928.03,0.0,0.98838,1e-05,1.47815]
[1777937432576,56.18,79928.03,0.0,0.98838,1e-05,1.47815]
[1777937432577,56.18,79928.03,0.0,0.98838,1e-05,1.47826]
[1777937432705,56.18,79928.03,0.0,0.98838,1e-05,1.47826]
[1777937432835,56.18,79928.03,0.0,0.98838,1e-05,1.47826]
[1777937433079,56.18,79928.03,0.0,0.98838,1e-05,1.47826]
[1777937433335,56.18,79928.03,0.0,0.98838,1e-05,1.47826]
[1777937434061,56.18,79928.07,0.0,0.98838,1e-05,1.47827]
[1777937435330,56.18,79928.07,0.0,0.98838,1e-05,1.47827]
[1777937435476,56.18,79928.07,0.0,0.98838,1e-05,1.47827]
[1777937435578,56.18,79928.07,0.0,0.98838,1e-05,1.47827]
[1777937435576,56.19,79928.07,0.0,0.98838,1e-05,1.47839]
[1777937435828,56.19,79928.07,0.0,0.98838,1e-05,1.47839]
[1777937435946,56.19,79928.07,0.0,0.98838,1e-05,1.47839]
[1777937436075,56.19,79928.14,0.0,0.98838,1e-05,1.4783]
[1777937439140,56.19,79927.59,0.0,0.98837,1e-05,1.47909]
[1777937439162,56.19,79927.59,0.0,0.98837,1e-05,1.47909]
[1777937439177,56.19,79927.59,0.0,0.98837,1e-05,1.47909]
[1777937439328,56.19,79927.59,0.0,0.98837,1e-05,1.47909]
[1777937439478,56.19,79927.59,0.0,0.98837,1e-05,1.47909]
[1777937439496,56.19,79926.78,0.0,0.98836,1e-05,1.48018]
[1777937439774,56.19,79926.78,0.0,0.98836,1e-05,1.48018]
[1777937439927,56.19,79926.78,0.0,0.98836,1e-05,1.48018]
[1777937443330,56.19,79926.6,0.0,0.98836,1e-05,1.48045]
[1777937443444,56.19,79926.6,0.0,0.98836,1e-05,1.48045]
[1777937443576,56.19,79926.6,0.0,0.98836,1e-05,1.48045]
[1777937443746,56.19,79926.67,0.0,0.98836,1e-05,1.48054]
[1777937443943,56.19,79926.67,0.0,0.98836,1e-05,1.48054]
[1777937444076,56.19,79926.67,0.0,0.98836,1e-05,1.48054]
[1777937444111,56.19,79926.67,0.0,0.98836,1e-05,1.48054]
[1777937446923,56.19,79927.69,0.0,0.98837,1e-05,1.47942]
[1777937447076,56.19,79927.69,0.0,0.98837,1e-05,1.47942]
[1777937447326,56.19,79927.69,0.0,0.98837,1e-05,1.47942]
[1777937447580,56.19,79927.69,0.0,0.98837,1e-05,1.47942]
[1777937447652,56.19,79927.69,0.0,0.98837,1e-05,1.47942]
[1777937447427,56.19,79928.53,0.0,0.98838,1e-05,1.47846]
[1777937447698,56.19,79928.53,0.0,0.98838,1e-05,1.47846]
[1777937447830,56.19,79928.53,0.0,0.98838,1e-05,1.47846]
[1777937447837,56.19,79928.53,0.0,0.98838,1e-05,1.47846]
[1777937450436,56.19,79928.52,0.0,0.98838,1e-05,1.47859]
[1777937450577,56.19,79928.52,0.0,0.98838,1e-05,1.47859]
[1777937450580,56.19,79928.52,0.0,0.98838,1e-05,1.47859]
[1777937450614,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937450828,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937451326,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937451577,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937451844,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452070,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452076,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452183,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452297,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452325,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452448,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452575,56.19,79927.76,0.0,0.98837,1e-05,1.47962]
[1777937452839,56.19,79928.5,0.0,0.98838,1e-05,1.47885]
[1777937452975,56.19,79928.5,0.0,0.98838,1e-05,1.47885]
[1777937454965,56.19,79926.31,0.0,0.98835,1e-05,1.48155]
[1777937455077,56.19,79926.31,0.0,0.98835,1e-05,1.48155]
[1777937455089,56.19,79926.31,0.0,0.98835,1e-05,1.48155]
[1777937455330,56.19,79926.31,0.0,0.98835,1e-05,1.48155]
[1777937455577,56.19,79926.31,0.0,0.98835,1e-05,1.48155]
[1777937455431,56.19,79919.11,0.0,0.98827,1e-05,1.49038]
[1777937455753,56.19,79919.11,0.0,0.98827,1e-05,1.49038]
[1777937456247,56.19,79916.62,0.0,0.98824,1e-05,1.49341]
[1777937457254,56.19,79913.66,0.0,0.98821,1e-05,1.49706]
[1777937459329,56.19,79913.68,0.0,0.98821,1e-05,1.49706]
[1777937459576,56.19,79913.68,0.0,0.98821,1e-05,1.49706]
[1777937459722,56.19,79914.33,0.0,0.98821,1e-05,1.49629]
[1777937462290,56.2,79909.84,0.0,0.98816,1e-05,1.50187]
[1777937463333,56.2,79909.84,0.0,0.98816,1e-05,1.50187]
[1777937463576,56.2,79909.84,0.0,0.98816,1e-05,1.50187]
[1777937463710,56.2,79908.11,0.0,0.98814,1e-05,1.50402]
[1777937465708,56.2,79908.25,0.0,0.98815,1e-05,1.50388]
[1777937465814,56.2,79908.25,0.0,0.98815,1e-05,1.50388]
[1777937465843,56.2,79908.25,0.0,0.98815,1e-05,1.50388]
[1777937466318,56.2,79907.76,0.0,0.98814,1e-05,1.50449]
[1777937467334,56.2,79907.76,0.0,0.98814,1e-05,1.50449]
[1777937467582,56.2,79907.76,0.0,0.98814,1e-05,1.50449]
[1777937467591,56.2,79907.76,0.0,0.98814,1e-05,1.50449]
[1777937467724,56.2,79907.76,0.0,0.98814,1e-05,1.50452]
[1777937467826,56.2,79907.76,0.0,0.98814,1e-05,1.50452]
[1777937468142,56.2,79907.76,0.0,0.98814,1e-05,1.50452]
[1777937468383,56.2,79907.76,0.0,0.98814,1e-05,1.50452]
[1777937468551,56.2,79907.76,0.0,0.98814,1e-05,1.50452]
[1777937468575,56.2,79907.76,0.0,0.98814,1e-05,1.50452]
[1777937468846,56.2,79907.95,0.0,0.98814,1e-05,1.5043]
[1777937469080,56.2,79907.95,0.0,0.98814,1e-05,1.5043]
[1777937469578,56.2,79907.95,0.0,0.98814,1e-05,1.5043]
[1777937473950,56.2,79908.28,0.0,0.98814,1e-05,1.50394]
[1777937473961,56.2,79908.28,0.0,0.98814,1e-05,1.50394]
[1777937474077,56.2,79908.28,0.0,0.98814,1e-05,1.50394]
[1777937474375,56.2,79908.26,0.0,0.98814,1e-05,1.50398]
[1777937480417,56.2,79908.12,0.0,0.98814,1e-05,1.50422]
[1777937487466,56.2,79908.17,0.0,0.98814,1e-05,1.50423]
[1777937490672,56.2,79908.29,0.0,0.98814,1e-05,1.5041]
[1777937490747,56.2,79908.29,0.0,0.98814,1e-05,1.50411]
[1777937490769,56.2,79908.29,0.0,0.98814,1e-05,1.50411]
[1777937490827,56.2,79908.29,0.0,0.98814,1e-05,1.50411]
[1777937491494,56.2,79908.43,0.0,0.98816,1e-05,1.50161]
[1777937494464,56.2,79908.31,0.0,0.98816,1e-05,1.50178]
[1777937495243,56.2,79908.31,0.0,0.98816,1e-05,1.5018]
[1777937501564,56.2,79907.43,0.0,0.98815,1e-05,1.50294]
[1777937507606,56.2,79907.76,0.0,0.98815,1e-05,1.50259]
[1777937508041,56.2,79907.76,0.0,0.98815,1e-05,1.50259]
[1777937508080,56.2,79907.76,0.0,0.98815,1e-05,1.50259]
[1777937508092,56.2,79907.76,0.0,0.98815,1e-05,1.50259]
[1777937508328,56.2,79907.76,0.0,0.98815,1e-05,1.50259]
[1777937508613,56.2,79907.65,0.0,0.98815,1e-05,1.50273]
[1777937513651,56.2,79907.64,0.0,0.98815,1e-05,1.50278]
[1777937515080,56.2,79907.78,0.0,0.98815,1e-05,1.50261]
[1777937515331,56.2,79907.78,0.0,0.98815,1e-05,1.50261]
[1777937518686,56.2,79893.49,0.0,0.98799,1e-05,1.52022]
[1777937519693,56.2,79889.3,0.0,0.98794,1e-05,1.52538]
[1777937520160,56.2,79889.3,0.0,0.98794,1e-05,1.52538]
[1777937520327,56.2,79889.3,0.0,0.98794,1e-05,1.52538]
[1777937520872,56.2,79889.38,0.0,0.98794,1e-05,1.52525]
[1777937521071,56.2,79889.38,0.0,0.98794,1e-05,1.52525]
[1777937521078,56.2,79889.38,0.0,0.98794,1e-05,1.52525]
[1777937521707,56.2,79889.7,0.0,0.98795,1e-05,1.52482]
[1777937523720,56.2,79886.8,0.0,0.98791,1e-05,1.52836]
[1777937524728,56.2,79881.36,0.0,0.98785,1e-05,1.53509]
[1777937525735,56.2,79876.64,0.0,0.9878,1e-05,1.54093]
[1777937528045,56.2,79875.85,0.0,0.98779,1e-05,1.54186]
[1777937528077,56.2,79875.85,0.0,0.98779,1e-05,1.54186]
[1777937528242,56.2,79875.85,0.0,0.98779,1e-05,1.54186]
[1777937528276,56.2,79876.0,0.0,0.98779,1e-05,1.54162]
[1777937529762,56.2,79871.69,0.0,0.98774,1e-05,1.5469]
[1777937531329,56.2,79871.69,0.0,0.98774,1e-05,1.5469]
[1777937531417,56.2,79871.69,0.0,0.98774,1e-05,1.5469]
[1777937531567,56.2,79871.69,0.0,0.98774,1e-05,1.5469]
[1777937531579,56.2,79871.69,0.0,0.98774,1e-05,1.5469]
[1777937531668,56.2,79867.57,0.0,0.9877,1e-05,1.55192]
[1777937531800,56.2,79867.57,0.0,0.9877,1e-05,1.55192]
[1777937535334,56.19,79867.96,0.0,0.9877,1e-05,1.55128]
[1777937535578,56.19,79867.96,0.0,0.9877,1e-05,1.55128]
[1777937535712,56.19,79867.96,0.0,0.9877,1e-05,1.55128]
[1777937535678,56.2,79867.47,0.0,0.9877,1e-05,1.55204]
[1777937536813,56.2,79865.44,0.0,0.98767,1e-05,1.5548]
[1777937537820,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937538850,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937538982,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539076,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539169,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539275,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539328,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539377,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539491,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539579,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539613,56.2,79868.25,0.0,0.9877,1e-05,1.55148]
[1777937539709,56.2,79867.38,0.0,0.98769,1e-05,1.55301]
[1777937540842,56.2,79867.65,0.0,0.98769,1e-05,1.55267]
[1777937540910,56.2,79867.65,0.0,0.98769,1e-05,1.55267]
[1777937541075,56.2,79867.65,0.0,0.98769,1e-05,1.55267]
[1777937543337,56.2,79865.55,0.0,0.98766,1e-05,1.55574]
[1777937543578,56.2,79865.55,0.0,0.98766,1e-05,1.55574]
[1777937543619,56.2,79865.55,0.0,0.98766,1e-05,1.55574]
[1777937543679,56.21,79865.61,0.0,0.98766,1e-05,1.55636]
[1777937544871,56.21,79863.35,0.0,0.98763,1e-05,1.55956]
[1777937546359,56.21,79863.35,0.0,0.98763,1e-05,1.55956]
[1777937546559,56.21,79863.35,0.0,0.98763,1e-05,1.55956]
[1777937546646,56.21,79836.46,0.0,0.9873,1e-05,1.59414]
[1777937546896,56.22,79826.27,0.0,0.98718,1e-05,1.60763]
[1777937547903,56.22,79842.34,0.0,0.98737,1e-05,1.58715]
[1777937549315,56.22,79842.34,0.0,0.98737,1e-05,1.58715]
[1777937549389,56.22,79846.2,0.0,0.98741,1e-05,1.58244]
[1777937549916,56.22,79839.61,0.0,0.98733,1e-05,1.59111]
[1777937550923,56.22,79835.66,0.0,0.98728,1e-05,1.5964]
[1777937551930,56.23,79839.91,0.0,0.98735,1e-05,1.58874]
[1777937553521,56.23,79839.91,0.0,0.98735,1e-05,1.58874]
[1777937553580,56.23,79839.91,0.0,0.98735,1e-05,1.58874]
[1777937554952,56.23,79836.16,0.0,0.9873,1e-05,1.59421]
[1777937555959,56.23,79832.97,0.0,0.98726,1e-05,1.59852]
[1777937557724,56.23,79832.97,0.0,0.98726,1e-05,1.59852]
[1777937557735,56.23,79832.97,0.0,0.98726,1e-05,1.59852]
[1777937557834,56.23,79832.98,0.0,0.98725,1e-05,1.59892]
[1777937558982,56.24,79826.21,0.0,0.98717,1e-05,1.60786]
[1777937560996,56.24,79813.61,0.0,0.98701,1e-05,1.62461]
[1777937562003,56.24,79811.4,0.0,0.98699,1e-05,1.62765]
[1777937564548,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565023,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565108,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565187,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565330,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565453,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565487,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565584,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565701,56.24,79809.16,0.0,0.98695,1e-05,1.63105]
[1777937565706,56.24,79813.11,0.0,0.987,1e-05,1.62605]
[1777937565841,56.24,79813.11,0.0,0.987,1e-05,1.62605]
[1777937566038,56.24,79821.65,0.0,0.9871,1e-05,1.61494]
[1777937566880,56.24,79821.65,0.0,0.9871,1e-05,1.61494]
[1777937567086,56.24,79821.65,0.0,0.9871,1e-05,1.61494]
[1777937567328,56.24,79821.65,0.0,0.9871,1e-05,1.61494]
[1777937567337,56.24,79821.65,0.0,0.9871,1e-05,1.61494]
[1777937567596,56.24,79821.65,0.0,0.9871,1e-05,1.61494]
[1777937567659,56.25,79822.93,0.0,0.98712,1e-05,1.61364]
[1777937567839,56.25,79822.93,0.0,0.98712,1e-05,1.61364]
[1777937567948,56.25,79822.93,0.0,0.98712,1e-05,1.61364]
[1777937568052,56.25,79828.21,0.0,0.98718,1e-05,1.60681]
[1777937569060,56.25,79829.87,0.0,0.9872,1e-05,1.60486]
[1777937570589,56.25,79829.87,0.0,0.9872,1e-05,1.60486]
[1777937570836,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937570921,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571040,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571079,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571144,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571153,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571285,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571325,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571585,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571702,56.25,79830.68,0.0,0.98721,1e-05,1.60421]
[1777937571665,56.25,79831.37,0.0,0.98721,1e-05,1.60352]
[1777937571838,56.25,79831.37,0.0,0.98721,1e-05,1.60352]
[1777937572064,56.25,79831.37,0.0,0.98721,1e-05,1.60352]
[1777937572592,56.25,79831.37,0.0,0.98721,1e-05,1.60352]
[1777937572765,56.25,79831.37,0.0,0.98721,1e-05,1.60352]
[1777937572656,56.25,79831.69,0.0,0.98721,1e-05,1.6033]
[1777937572841,56.25,79831.69,0.0,0.98721,1e-05,1.6033]
[1777937573078,56.25,79831.69,0.0,0.98721,1e-05,1.6033]
[1777937573325,56.25,79831.69,0.0,0.98721,1e-05,1.6033]
[1777937573576,56.25,79831.69,0.0,0.98721,1e-05,1.6033]
[1777937573677,56.26,79830.9,0.0,0.9872,1e-05,1.60452]
[1777937573830,56.26,79830.9,0.0,0.9872,1e-05,1.60452]
[1777937574096,56.26,79830.79,0.0,0.9872,1e-05,1.60466]
[1777937578123,56.26,79831.51,0.0,0.9872,1e-05,1.60451]
[1777937579129,56.26,79832.55,0.0,0.98721,1e-05,1.60337]
[1777937582007,56.27,79832.26,0.0,0.98721,1e-05,1.60413]
[1777937582079,56.27,79832.26,0.0,0.98721,1e-05,1.60413]
[1777937582207,56.27,79832.26,0.0,0.98721,1e-05,1.60413]
[1777937582330,56.27,79832.26,0.0,0.98721,1e-05,1.60413]
[1777937585702,56.27,79824.39,0.0,0.9871,1e-05,1.61526]
[1777937586180,56.27,79821.3,0.0,0.98706,1e-05,1.61928]
[1777937587715,56.27,79821.3,0.0,0.98706,1e-05,1.61928]
[1777937587772,56.27,79821.3,0.0,0.98706,1e-05,1.61928]
[1777937587844,56.27,79820.86,0.0,0.98706,1e-05,1.62002]
[1777937588194,56.27,79823.72,0.0,0.98709,1e-05,1.61647]
[1777937589201,56.28,79825.6,0.0,0.98711,1e-05,1.61421]
[1777937590208,56.28,79824.74,0.0,0.9871,1e-05,1.6155]
[1777937593302,56.28,79824.5,0.0,0.98709,1e-05,1.61616]
[1777937593330,56.28,79824.5,0.0,0.98709,1e-05,1.61616]
[1777937593499,56.28,79824.5,0.0,0.98709,1e-05,1.61616]
[1777937593579,56.28,79824.5,0.0,0.98709,1e-05,1.61616]
[1777937593601,56.28,79823.55,0.0,0.98708,1e-05,1.61774]
[1777937596250,56.28,79822.56,0.0,0.98706,1e-05,1.61937]
[1777937597257,56.29,79829.15,0.0,0.98714,1e-05,1.611]
[1777937598264,56.29,79832.58,0.0,0.98718,1e-05,1.60675]
[1777937598925,56.29,79832.58,0.0,0.98718,1e-05,1.60675]
[1777937599005,56.29,79832.58,0.0,0.98718,1e-05,1.60675]
[1777937599085,56.29,79832.58,0.0,0.98718,1e-05,1.60675]
[1777937602292,56.29,79833.77,0.0,0.98719,1e-05,1.60612]
[1777937603298,56.3,79833.02,0.0,0.98718,1e-05,1.60743]
[1777937605313,56.3,79832.27,0.0,0.98716,1e-05,1.60906]
[1777937607327,56.3,79831.19,0.0,0.98714,1e-05,1.61097]
[1777937608334,56.31,79828.13,0.0,0.9871,1e-05,1.61512]
[1777937609341,56.31,79826.55,0.0,0.98708,1e-05,1.61734]
[1777937610484,56.31,79826.55,0.0,0.98708,1e-05,1.61734]
[1777937610586,56.31,79826.55,0.0,0.98708,1e-05,1.61734]
[1777937610596,56.31,79826.55,0.0,0.98708,1e-05,1.61734]
[1777937610679,56.31,79827.52,0.0,0.98709,1e-05,1.61643]
[1777937610832,56.31,79827.52,0.0,0.98709,1e-05,1.61643]
[1777937614376,56.31,79822.84,0.0,0.98705,1e-05,1.62059]
[1777937615677,56.31,79822.84,0.0,0.98705,1e-05,1.62059]
[1777937615692,56.31,79822.84,0.0,0.98705,1e-05,1.62059]
[1777937615772,56.32,79820.06,0.0,0.98701,1e-05,1.62454]
[1777937615830,56.32,79820.06,0.0,0.98701,1e-05,1.62454]
[1777937620417,56.32,79821.66,0.0,0.98703,1e-05,1.62309]
[1777937621425,56.32,79823.41,0.0,0.98705,1e-05,1.62098]
[1777937621930,56.32,79823.41,0.0,0.98705,1e-05,1.62098]
[1777937621999,56.32,79823.41,0.0,0.98705,1e-05,1.62098]
[1777937622079,56.32,79823.41,0.0,0.98705,1e-05,1.62098]
[1777937622432,56.32,79826.37,0.0,0.98708,1e-05,1.6173]
[1777937623439,56.32,79828.96,0.0,0.98711,1e-05,1.61412]
[1777937624446,56.32,79830.94,0.0,0.98713,1e-05,1.61174]
[1777937625457,56.33,79834.11,0.0,0.98717,1e-05,1.60782]
[1777937626823,56.33,79834.11,0.0,0.98717,1e-05,1.60782]
[1777937626462,56.33,79840.78,0.0,0.98725,1e-05,1.59941]
[1777937626880,56.33,79840.78,0.0,0.98725,1e-05,1.59941]
[1777937627086,56.33,79840.78,0.0,0.98725,1e-05,1.59941]
[1777937628476,56.33,79839.74,0.0,0.98723,1e-05,1.60115]
[1777937632504,56.34,79842.39,0.0,0.98726,1e-05,1.59855]
[1777937633511,56.34,79836.98,0.0,0.98719,1e-05,1.60572]
[1777937634517,56.34,79833.24,0.0,0.98714,1e-05,1.61075]
[1777937637539,56.34,79834.21,0.0,0.98715,1e-05,1.61008]
[1777937638397,56.34,79834.21,0.0,0.98715,1e-05,1.61008]
[1777937638439,56.34,79834.21,0.0,0.98715,1e-05,1.61008]
[1777937638550,56.34,79834.21,0.0,0.98715,1e-05,1.61008]
[1777937638581,56.34,79834.21,0.0,0.98715,1e-05,1.61008]
[1777937639489,56.35,79834.21,0.0,0.98714,1e-05,1.61046]
[1777937640584,56.35,79834.08,0.0,0.98714,1e-05,1.61063]
[1777937640616,56.35,79834.23,0.0,0.98714,1e-05,1.61062]
[1777937641606,56.35,79834.23,0.0,0.98714,1e-05,1.61062]
[1777937641827,56.35,79834.23,0.0,0.98714,1e-05,1.61062]
[1777937641683,56.35,79834.16,0.0,0.98714,1e-05,1.6111]
[1777937642574,56.35,79829.2,0.0,0.98708,1e-05,1.61752]
[1777937643581,56.35,79824.3,0.0,0.98702,1e-05,1.62408]
[1777937644309,56.35,79824.3,0.0,0.98702,1e-05,1.62408]
[1777937644325,56.35,79824.3,0.0,0.98702,1e-05,1.62408]
[1777937644423,56.35,79824.3,0.0,0.98702,1e-05,1.62408]
[1777937644591,56.35,79824.3,0.0,0.98702,1e-05,1.62408]
[1777937644686,56.35,79822.57,0.0,0.98699,1e-05,1.62668]
[1777937646240,56.35,79822.03,0.0,0.98699,1e-05,1.62739]
[1777937646325,56.35,79822.03,0.0,0.98699,1e-05,1.62739]
[1777937646338,56.35,79822.03,0.0,0.98699,1e-05,1.62739]
[1777937646584,56.35,79822.03,0.0,0.98699,1e-05,1.62739]
[1777937646686,56.36,79821.63,0.0,0.98698,1e-05,1.62824]
[1777937648617,56.36,79812.6,0.0,0.98687,1e-05,1.64021]
[1777937650631,56.36,79813.35,0.0,0.98687,1e-05,1.63954]
[1777937652645,56.36,79823.03,0.0,0.98699,1e-05,1.62733]
[1777937652981,56.36,79823.03,0.0,0.98699,1e-05,1.62733]
[1777937653078,56.36,79823.03,0.0,0.98699,1e-05,1.62733]
[1777937653099,56.36,79823.03,0.0,0.98699,1e-05,1.62733]
[1777937653287,56.36,79823.03,0.0,0.98699,1e-05,1.62733]
[1777937653326,56.36,79823.03,0.0,0.98699,1e-05,1.62733]
[1777937653652,56.36,79823.99,0.0,0.987,1e-05,1.62625]
[1777937654972,56.36,79824.06,0.0,0.987,1e-05,1.62633]
[1777937655077,56.36,79824.06,0.0,0.987,1e-05,1.62633]
[1777937655086,56.36,79824.06,0.0,0.987,1e-05,1.62633]
[1777937655261,56.36,79824.06,0.0,0.987,1e-05,1.62633]
[1777937655326,56.36,79824.06,0.0,0.987,1e-05,1.62633]
[1777937655665,56.37,79824.25,0.0,0.987,1e-05,1.62625]
[1777937663725,56.38,79825.14,0.0,0.98699,1e-05,1.62686]
[1777937665606,56.38,79826.79,0.0,0.98701,1e-05,1.62502]
[1777937665673,56.38,79826.79,0.0,0.98701,1e-05,1.62502]
[1777937665785,56.38,79826.79,0.0,0.98701,1e-05,1.62502]
[1777937665830,56.38,79826.79,0.0,0.98701,1e-05,1.62502]
[1777937665975,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666094,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666327,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666338,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666416,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666582,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666593,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666804,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666812,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666827,56.38,79826.22,0.0,0.987,1e-05,1.62607]
[1777937666948,56.38,79826.19,0.0,0.987,1e-05,1.62628]
[1777937667752,56.39,79826.65,0.0,0.987,1e-05,1.62585]
[1777937670579,56.39,79827.55,0.0,0.98701,1e-05,1.62501]
[1777937670828,56.39,79827.55,0.0,0.98701,1e-05,1.62501]
[1777937671031,56.39,79827.45,0.0,0.98701,1e-05,1.62531]
[1777937671230,56.39,79827.45,0.0,0.98701,1e-05,1.62531]
[1777937671324,56.39,79827.45,0.0,0.98701,1e-05,1.62531]
[1777937671338,56.39,79827.45,0.0,0.98701,1e-05,1.62531]
[1777937671581,56.39,79827.45,0.0,0.98701,1e-05,1.62531]
[1777937671826,56.39,79827.45,0.0,0.98701,1e-05,1.62531]
[1777937671965,56.39,79827.36,0.0,0.98702,1e-05,1.62314]
[1777937674576,56.39,79827.24,0.0,0.98702,1e-05,1.62364]
[1777937674831,56.39,79827.24,0.0,0.98702,1e-05,1.62364]
[1777937674986,56.39,79827.24,0.0,0.98702,1e-05,1.62381]
[1777937678831,56.39,79830.87,0.0,0.98706,1e-05,1.61904]
[1777937679415,56.39,79830.87,0.0,0.98706,1e-05,1.61904]
[1777937679522,56.39,79830.87,0.0,0.98706,1e-05,1.61904]
[1777937679583,56.39,79830.87,0.0,0.98706,1e-05,1.61904]
[1777937679698,56.39,79830.87,0.0,0.98706,1e-05,1.61904]
[1777937680990,56.39,79833.11,0.0,0.98709,1e-05,1.61575]
[1777937681076,56.39,79833.11,0.0,0.98709,1e-05,1.61575]
[1777937681115,56.39,79833.11,0.0,0.98709,1e-05,1.61575]
[1777937681228,56.39,79833.11,0.0,0.98709,1e-05,1.61575]
[1777937681328,56.39,79833.11,0.0,0.98709,1e-05,1.61575]
[1777937681851,56.39,79832.79,0.0,0.98709,1e-05,1.61598]
[1777937682586,56.39,79832.79,0.0,0.98709,1e-05,1.61598]
[1777937682828,56.39,79832.79,0.0,0.98709,1e-05,1.61598]
[1777937682965,56.39,79833.04,0.0,0.98709,1e-05,1.61546]
[1777937686579,56.39,79833.12,0.0,0.9871,1e-05,1.61498]
[1777937686828,56.39,79833.12,0.0,0.9871,1e-05,1.61498]
[1777937686920,56.38,79833.15,0.0,0.9871,1e-05,1.61456]
[1777937687152,56.38,79833.15,0.0,0.9871,1e-05,1.61456]
[1777937687326,56.38,79833.15,0.0,0.9871,1e-05,1.61456]
[1777937687338,56.38,79833.15,0.0,0.9871,1e-05,1.61456]
[1777937687579,56.38,79833.15,0.0,0.9871,1e-05,1.61456]
[1777937687826,56.38,79833.15,0.0,0.9871,1e-05,1.61456]
[1777937687942,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937688076,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937688325,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937688374,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937688576,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937688824,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937688869,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937688995,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937689075,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937689248,56.38,79835.34,0.0,0.98713,1e-05,1.61154]
[1777937689349,56.38,79844.26,0.0,0.98724,1e-05,1.59986]
[1777937689909,56.38,79845.72,0.0,0.98726,1e-05,1.59783]
[1777937692306,56.38,79844.23,0.0,0.98724,1e-05,1.59958]
[1777937692329,56.38,79844.23,0.0,0.98724,1e-05,1.59958]
[1777937692441,56.38,79844.23,0.0,0.98724,1e-05,1.59958]
[1777937692575,56.38,79844.23,0.0,0.98724,1e-05,1.59958]
[1777937692581,56.38,79844.23,0.0,0.98724,1e-05,1.59958]
[1777937692691,56.38,79844.23,0.0,0.98724,1e-05,1.59958]
[1777937692827,56.38,79844.23,0.0,0.98724,1e-05,1.59958]
[1777937692792,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937692966,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937693088,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937693325,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937693484,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937693576,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937693825,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937693896,56.38,79844.26,0.0,0.98725,1e-05,1.59922]
[1777937696575,56.37,79845.16,0.0,0.98726,1e-05,1.5979]
[1777937696825,56.37,79845.16,0.0,0.98726,1e-05,1.5979]
[1777937697007,56.37,79845.27,0.0,0.98726,1e-05,1.59745]
[1777937700197,56.37,79844.89,0.0,0.98726,1e-05,1.59821]
[1777937702788,56.38,79843.09,0.0,0.98723,1e-05,1.60094]
[1777937702831,56.38,79843.09,0.0,0.98723,1e-05,1.60094]
[1777937702901,56.38,79843.09,0.0,0.98723,1e-05,1.60094]
[1777937702875,56.38,79841.01,0.0,0.9872,1e-05,1.60403]
[1777937703014,56.38,79841.01,0.0,0.9872,1e-05,1.60403]
[1777937703075,56.38,79841.01,0.0,0.9872,1e-05,1.60403]
[1777937703115,56.38,79836.35,0.0,0.98715,1e-05,1.61004]
[1777937709041,56.39,79836.0,0.0,0.98713,1e-05,1.61166]
[1777937710383,56.39,79836.0,0.0,0.98713,1e-05,1.61166]
[1777937710391,56.39,79836.0,0.0,0.98713,1e-05,1.61166]
[1777937710512,56.39,79836.0,0.0,0.98713,1e-05,1.61166]
[1777937710579,56.39,79836.0,0.0,0.98713,1e-05,1.61166]
[1777937710590,56.39,79836.62,0.0,0.98714,1e-05,1.61105]
[1777937716091,56.4,79835.92,0.0,0.98712,1e-05,1.61311]
[1777937717575,56.4,79835.92,0.0,0.98712,1e-05,1.61311]
[1777937717697,56.4,79835.92,0.0,0.98712,1e-05,1.61311]
[1777937717811,56.4,79835.92,0.0,0.98712,1e-05,1.61311]
[1777937717828,56.4,79835.92,0.0,0.98712,1e-05,1.61311]
[1777937717912,56.4,79836.48,0.0,0.98712,1e-05,1.61277]
[1777937724147,56.4,79836.45,0.0,0.98712,1e-05,1.61321]
[1777937727168,56.4,79829.62,0.0,0.98704,1e-05,1.62152]
[1777937728175,56.4,79822.28,0.0,0.98695,1e-05,1.63087]
[1777937729182,56.4,79817.8,0.0,0.9869,1e-05,1.63651]
[1777937730136,56.4,79817.8,0.0,0.9869,1e-05,1.63651]
[1777937730282,56.4,79817.8,0.0,0.9869,1e-05,1.63651]
[1777937730327,56.4,79817.8,0.0,0.9869,1e-05,1.63651]
[1777937730429,56.4,79816.6,0.0,0.98688,1e-05,1.63786]
[1777937735224,56.39,79815.41,0.0,0.98689,1e-05,1.63659]
[1777937740656,56.4,79815.85,0.0,0.98689,1e-05,1.63661]
[1777937740689,56.4,79815.85,0.0,0.98689,1e-05,1.63661]
[1777937740800,56.4,79815.85,0.0,0.98689,1e-05,1.63661]
[1777937740834,56.4,79815.85,0.0,0.98689,1e-05,1.63661]
[1777937740936,56.4,79816.1,0.0,0.98689,1e-05,1.63658]
[1777937746301,56.4,79816.17,0.0,0.98689,1e-05,1.63684]
[1777937750520,56.4,79815.97,0.0,0.98689,1e-05,1.63641]
[1777937750576,56.4,79815.97,0.0,0.98689,1e-05,1.63641]
[1777937750597,56.4,79815.97,0.0,0.98689,1e-05,1.63641]
[1777937750832,56.4,79815.97,0.0,0.98689,1e-05,1.63641]
[1777937750849,56.39,79814.61,0.0,0.98688,1e-05,1.63773]
[1777937754357,56.39,79811.4,0.0,0.98685,1e-05,1.64123]
[1777937756725,56.39,79810.94,0.0,0.98684,1e-05,1.6416]
[1777937756734,56.39,79810.94,0.0,0.98684,1e-05,1.6416]
[1777937756756,56.39,79810.94,0.0,0.98684,1e-05,1.6416]
[1777937756828,56.39,79810.94,0.0,0.98684,1e-05,1.6416]
[1777937756929,56.38,79811.57,0.0,0.98686,1e-05,1.64029]
[1777937762413,56.37,79809.52,0.0,0.98684,1e-05,1.64177]
[1777937767448,56.37,79809.77,0.0,0.98685,1e-05,1.64062]
[1777937771132,56.37,79809.85,0.0,0.98685,1e-05,1.64092]
[1777937771274,56.37,79809.85,0.0,0.98685,1e-05,1.64092]
[1777937771325,56.37,79809.85,0.0,0.98685,1e-05,1.64092]
[1777937771375,56.37,79809.85,0.0,0.98685,1e-05,1.64105]
[1777937776512,56.38,79809.55,0.0,0.98684,1e-05,1.64211]
[1777937777293,56.38,79809.55,0.0,0.98684,1e-05,1.64211]
[1777937777339,56.38,79809.55,0.0,0.98684,1e-05,1.64211]
[1777937777430,56.38,79809.55,0.0,0.98684,1e-05,1.64211]
[1777937777572,56.38,79809.55,0.0,0.98684,1e-05,1.64211]
[1777937777829,56.38,79809.55,0.0,0.98684,1e-05,1.64211]
[1777937777928,56.38,79800.56,0.0,0.98673,1e-05,1.65418]
[1777937780540,56.38,79796.58,0.0,0.98667,1e-05,1.65965]
[1777937785575,56.39,79797.0,0.0,0.98667,1e-05,1.66003]
[1777937790014,56.39,79796.44,0.0,0.98666,1e-05,1.66126]
[1777937790077,56.39,79796.44,0.0,0.98666,1e-05,1.66126]
[1777937790090,56.39,79796.44,0.0,0.98666,1e-05,1.66126]
[1777937790330,56.39,79796.44,0.0,0.98666,1e-05,1.66126]
[1777937790609,56.39,79796.0,0.0,0.98665,1e-05,1.66214]
[1777937793631,56.39,79787.37,0.0,0.98656,1e-05,1.67141]
[1777937794583,56.39,79787.37,0.0,0.98656,1e-05,1.67141]
[1777937794636,56.39,79787.37,0.0,0.98656,1e-05,1.67141]
[1777937794723,56.39,79787.37,0.0,0.98656,1e-05,1.67141]
[1777937794757,56.39,79787.37,0.0,0.98656,1e-05,1.67141]
[1777937794836,56.39,79787.37,0.0,0.98656,1e-05,1.67141]
[1777937794848,56.39,79787.37,0.0,0.98656,1e-05,1.67141]
[1777937794928,56.4,79785.88,0.0,0.98654,1e-05,1.67357]
[1777937795645,56.4,79777.04,0.0,0.98643,1e-05,1.68539]
[1777937797659,56.4,79776.46,0.0,0.98642,1e-05,1.6863]
[1777937799711,56.4,79776.36,0.0,0.98642,1e-05,1.68649]
[1777937799790,56.4,79773.95,0.0,0.98639,1e-05,1.68978]
[1777937805715,56.38,79772.79,0.0,0.98639,1e-05,1.68938]
[1777937807729,56.38,79768.59,0.0,0.98634,1e-05,1.69438]
[1777937809743,56.37,79786.48,0.0,0.98657,1e-05,1.66977]
[1777937810750,56.37,79792.28,0.0,0.98665,1e-05,1.66174]
[1777937811757,56.37,79796.07,0.0,0.9867,1e-05,1.65643]
[1777937813088,56.37,79795.36,0.0,0.98669,1e-05,1.65709]
[1777937813098,56.37,79795.36,0.0,0.98669,1e-05,1.65709]
[1777937813335,56.37,79795.36,0.0,0.98669,1e-05,1.65709]
[1777937813771,56.37,79795.62,0.0,0.9867,1e-05,1.65648]
[1777937817799,56.36,79797.96,0.0,0.98674,1e-05,1.65232]
[1777937821058,56.35,79797.91,0.0,0.98675,1e-05,1.6516]
[1777937821078,56.35,79797.91,0.0,0.98675,1e-05,1.6516]
[1777937821224,56.35,79797.91,0.0,0.98675,1e-05,1.6516]
[1777937821327,56.35,79797.91,0.0,0.98675,1e-05,1.6516]
[1777937821827,56.35,79797.73,0.0,0.98675,1e-05,1.65132]
[1777937826863,56.34,79795.77,0.0,0.98674,1e-05,1.65261]
[1777937827393,56.34,79795.77,0.0,0.98674,1e-05,1.65261]
[1777937827564,56.34,79795.77,0.0,0.98674,1e-05,1.65261]
[1777937827580,56.34,79795.77,0.0,0.98674,1e-05,1.65261]
[1777937827871,56.34,79795.49,0.0,0.98673,1e-05,1.65272]
[1777937832906,56.33,79796.18,0.0,0.98676,1e-05,1.6505]
[1777937833636,56.33,79796.18,0.0,0.98676,1e-05,1.6505]
[1777937833725,56.33,79796.18,0.0,0.98676,1e-05,1.6505]
[1777937833829,56.33,79796.18,0.0,0.98676,1e-05,1.6505]
[1777937833838,56.33,79796.18,0.0,0.98676,1e-05,1.6505]
[1777937833965,56.33,79796.18,0.0,0.98676,1e-05,1.6505]
[1777937833913,56.33,79796.32,0.0,0.98676,1e-05,1.65005]
[1777937834061,56.33,79796.32,0.0,0.98676,1e-05,1.65005]
[1777937834083,56.33,79796.32,0.0,0.98676,1e-05,1.65005]
[1777937834247,56.33,79796.32,0.0,0.98676,1e-05,1.65005]
[1777937834920,56.33,79796.35,0.0,0.98676,1e-05,1.64976]
[1777937837325,56.32,79796.25,0.0,0.98677,1e-05,1.64937]
[1777937837575,56.32,79796.25,0.0,0.98677,1e-05,1.64937]
[1777937837745,56.32,79796.25,0.0,0.98677,1e-05,1.64937]
[1777937837943,56.32,79796.06,0.0,0.98677,1e-05,1.64936]
[1777937841173,56.32,79796.76,0.0,0.98678,1e-05,1.64767]
[1777937841332,56.32,79796.76,0.0,0.98678,1e-05,1.64767]
[1777937841447,56.32,79796.76,0.0,0.98678,1e-05,1.64767]
[1777937841584,56.32,79796.76,0.0,0.98678,1e-05,1.64767]
[1777937841832,56.32,79796.76,0.0,0.98678,1e-05,1.64767]
[1777937841844,56.32,79796.76,0.0,0.98678,1e-05,1.64767]
[1777937842048,56.32,79796.76,0.0,0.98678,1e-05,1.64767]
[1777937841974,56.31,79788.18,0.0,0.98668,1e-05,1.65889]
[1777937842084,56.31,79788.18,0.0,0.98668,1e-05,1.65889]
[1777937842213,56.31,79788.18,0.0,0.98668,1e-05,1.65889]
[1777937842981,56.31,79784.43,0.0,0.98663,1e-05,1.66374]
[1777937845327,56.31,79784.64,0.0,0.98664,1e-05,1.66318]
[1777937845574,56.31,79784.64,0.0,0.98664,1e-05,1.66318]
[1777937845760,56.31,79784.64,0.0,0.98664,1e-05,1.66318]
[1777937846002,56.31,79784.71,0.0,0.98664,1e-05,1.66294]
[1777937848829,56.31,79784.95,0.0,0.98665,1e-05,1.66206]
[1777937849075,56.3,79785.69,0.0,0.98666,1e-05,1.6608]
[1777937849304,56.3,79785.69,0.0,0.98666,1e-05,1.6608]
[1777937850030,56.3,79785.66,0.0,0.98666,1e-05,1.66057]
[1777937851325,56.3,79785.3,0.0,0.98668,1e-05,1.65828]
[1777937851575,56.3,79785.3,0.0,0.98668,1e-05,1.65828]
[1777937851791,56.3,79785.3,0.0,0.98668,1e-05,1.65828]
[1777937852044,56.3,79784.71,0.0,0.98667,1e-05,1.65879]
[1777937853052,56.3,79761.08,0.0,0.98638,1e-05,1.69008]
[1777937853617,56.3,79761.08,0.0,0.98638,1e-05,1.69008]
[1777937853809,56.3,79761.08,0.0,0.98638,1e-05,1.69008]
[1777937854058,56.29,79747.73,0.0,0.98621,1e-05,1.7078]
[1777937855065,56.29,79743.67,0.0,0.98616,1e-05,1.71295]
[1777937857802,56.29,79742.78,0.0,0.98615,1e-05,1.7138]
[1777937857852,56.29,79741.41,0.0,0.98614,1e-05,1.71529]
[1777937858085,56.28,79743.9,0.0,0.98617,1e-05,1.71153]
[1777937859728,56.28,79743.9,0.0,0.98617,1e-05,1.71153]
[1777937865135,56.27,79744.29,0.0,0.9862,1e-05,1.70849]
[1777937870152,56.26,79744.97,0.0,0.98622,1e-05,1.70615]
[1777937874916,56.25,79742.95,0.0,0.98621,1e-05,1.70749]
[1777937875047,56.25,79742.95,0.0,0.98621,1e-05,1.70749]
[1777937875079,56.25,79742.95,0.0,0.98621,1e-05,1.70749]
[1777937875017,56.24,79743.16,0.0,0.98622,1e-05,1.70651]
[1777937875205,56.24,79743.16,0.0,0.98622,1e-05,1.70651]
[1777937875327,56.24,79743.16,0.0,0.98622,1e-05,1.70651]
[1777937875581,56.24,79743.16,0.0,0.98622,1e-05,1.70651]
[1777937875691,56.24,79743.16,0.0,0.98622,1e-05,1.70651]
[1777937875841,56.24,79743.16,0.0,0.98622,1e-05,1.70651]
[1777937875909,56.24,79743.23,0.0,0.98622,1e-05,1.70606]
[1777937876104,56.24,79743.23,0.0,0.98622,1e-05,1.70606]
[1777937876360,56.24,79743.23,0.0,0.98622,1e-05,1.70606]
[1777937876585,56.24,79743.23,0.0,0.98622,1e-05,1.70606]
[1777937876849,56.24,79743.23,0.0,0.98622,1e-05,1.70606]
[1777937877012,56.24,79743.23,0.0,0.98622,1e-05,1.70606]
[1777937876899,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937877097,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937877329,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937877463,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937877598,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937877829,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937877861,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937878076,56.24,79744.72,0.0,0.98624,1e-05,1.70404]
[1777937877929,56.24,79749.57,0.0,0.98631,1e-05,1.6968]
[1777937878326,56.24,79749.57,0.0,0.98631,1e-05,1.6968]
[1777937878474,56.24,79749.57,0.0,0.98631,1e-05,1.6968]
[1777937878584,56.24,79749.57,0.0,0.98631,1e-05,1.6968]
[1777937878638,56.24,79749.57,0.0,0.98631,1e-05,1.6968]
[1777937878712,56.24,79749.57,0.0,0.98631,1e-05,1.6968]
[1777937878841,56.24,79749.57,0.0,0.98631,1e-05,1.6968]
[1777937879100,56.23,79751.26,0.0,0.98634,1e-05,1.69419]
[1777937879220,56.23,79751.26,0.0,0.98634,1e-05,1.69419]
[1777937879334,56.23,79751.26,0.0,0.98634,1e-05,1.69419]
[1777937879577,56.23,79751.26,0.0,0.98634,1e-05,1.69419]
[1777937879634,56.23,79751.26,0.0,0.98634,1e-05,1.69419]
[1777937879855,56.23,79751.26,0.0,0.98634,1e-05,1.69419]
[1777937880079,56.23,79751.26,0.0,0.98634,1e-05,1.69419]
[1777937879902,56.23,79753.02,0.0,0.98636,1e-05,1.69149]
[1777937880258,56.23,79753.02,0.0,0.98636,1e-05,1.69149]
[1777937880325,56.23,79753.02,0.0,0.98636,1e-05,1.69149]
[1777937880575,56.23,79753.02,0.0,0.98636,1e-05,1.69149]
[1777937880778,56.23,79753.02,0.0,0.98636,1e-05,1.69149]
[1777937880826,56.23,79753.02,0.0,0.98636,1e-05,1.69149]
[1777937881079,56.23,79753.02,0.0,0.98636,1e-05,1.69149]
[1777937880869,56.23,79753.51,0.0,0.98637,1e-05,1.69083]
[1777937881334,56.23,79753.51,0.0,0.98637,1e-05,1.69083]
[1777937881576,56.23,79753.51,0.0,0.98637,1e-05,1.69083]
[1777937881831,56.23,79753.51,0.0,0.98637,1e-05,1.69083]
[1777937881893,56.23,79753.51,0.0,0.98637,1e-05,1.69083]
[1777937881930,56.23,79753.09,0.0,0.98637,1e-05,1.69076]
[1777937882106,56.23,79753.09,0.0,0.98637,1e-05,1.69076]
[1777937882337,56.23,79753.09,0.0,0.98637,1e-05,1.69076]
[1777937882596,56.23,79753.09,0.0,0.98637,1e-05,1.69076]
[1777937882838,56.23,79753.09,0.0,0.98637,1e-05,1.69076]
[1777937883096,56.23,79753.09,0.0,0.98637,1e-05,1.69076]
[1777937882935,56.22,79752.56,0.0,0.98636,1e-05,1.69115]
[1777937883148,56.22,79752.56,0.0,0.98636,1e-05,1.69115]
[1777937883334,56.22,79752.56,0.0,0.98636,1e-05,1.69115]
[1777937883577,56.22,79752.56,0.0,0.98636,1e-05,1.69115]
[1777937883729,56.22,79752.56,0.0,0.98636,1e-05,1.69115]
[1777937883828,56.22,79752.56,0.0,0.98636,1e-05,1.69115]
[1777937884076,56.22,79752.56,0.0,0.98636,1e-05,1.69115]
[1777937883930,56.22,79751.45,0.0,0.98635,1e-05,1.69232]
[1777937884268,56.22,79750.18,0.0,0.98634,1e-05,1.69404]
[1777937885275,56.22,79749.31,0.0,0.98633,1e-05,1.69488]
[1777937886282,56.22,79750.64,0.0,0.98635,1e-05,1.69276]
[1777937887947,56.22,79750.64,0.0,0.98635,1e-05,1.69276]
[1777937888083,56.22,79750.64,0.0,0.98635,1e-05,1.69276]
[1777937888049,56.21,79749.18,0.0,0.98634,1e-05,1.69408]
[1777937888327,56.21,79749.18,0.0,0.98634,1e-05,1.69408]
[1777937888342,56.21,79749.11,0.0,0.98634,1e-05,1.69417]
[1777937890310,56.21,79747.58,0.0,0.98632,1e-05,1.69558]
[1777937892324,56.2,79749.94,0.0,0.98636,1e-05,1.69173]
[1777937893330,56.2,79751.93,0.0,0.98639,1e-05,1.68873]
[1777937895345,56.2,79753.47,0.0,0.98641,1e-05,1.68602]
[1777937899373,56.19,79754.27,0.0,0.98643,1e-05,1.6837]
[1777937900381,56.19,79753.54,0.0,0.98643,1e-05,1.68437]
[1777937905416,56.18,79757.87,0.0,0.98649,1e-05,1.67744]
[1777937906423,56.18,79758.92,0.0,0.98651,1e-05,1.67588]
[1777937908438,56.18,79761.39,0.0,0.98654,1e-05,1.67212]
[1777937909444,56.17,79764.97,0.0,0.98659,1e-05,1.66705]
[1777937910452,56.17,79766.46,0.0,0.98661,1e-05,1.66479]
[1777937911458,56.17,79767.41,0.0,0.98665,1e-05,1.66075]
[1777937916494,56.16,79767.62,0.0,0.98666,1e-05,1.65914]
[1777937918508,56.16,79768.54,0.0,0.98668,1e-05,1.65739]
[1777937921529,56.15,79769.45,0.0,0.9867,1e-05,1.65539]
[1777937922536,56.15,79768.73,0.0,0.98669,1e-05,1.65609]
[1777937923543,56.15,79770.57,0.0,0.98672,1e-05,1.65339]
[1777937924550,56.15,79771.7,0.0,0.98673,1e-05,1.65164]
[1777937928578,56.14,79772.36,0.0,0.98675,1e-05,1.64978]
[1777937929585,56.14,79774.06,0.0,0.98677,1e-05,1.64729]
[1777937934620,56.13,79774.56,0.0,0.98679,1e-05,1.64544]
[1777937939655,56.12,79774.53,0.0,0.9868,1e-05,1.64433]
[1777937942676,56.12,79775.3,0.0,0.98682,1e-05,1.64263]
[1777937944690,56.11,79778.44,0.0,0.98686,1e-05,1.63804]
[1777937949725,56.1,79778.37,0.0,0.98687,1e-05,1.63706]
[1777937954760,56.1,79778.39,0.0,0.98688,1e-05,1.63597]
[1777937959794,56.09,79778.72,0.0,0.98689,1e-05,1.63449]
[1777937960802,56.09,79779.7,0.0,0.98691,1e-05,1.63299]
[1777937965836,56.08,79779.86,0.0,0.98692,1e-05,1.63176]
[1777937970873,56.07,79779.79,0.0,0.98693,1e-05,1.63085]
[1777937972887,56.07,79781.01,0.0,0.98696,1e-05,1.62638]
[1777937973893,56.07,79782.13,0.0,0.98698,1e-05,1.62471]
[1777937977921,56.06,79782.76,0.0,0.98699,1e-05,1.62313]
[1777937982957,56.06,79782.38,0.0,0.987,1e-05,1.62268]
[1777937986863,56.05,79782.9,0.0,0.98701,1e-05,1.62143]
[1777937987098,56.05,79782.9,0.0,0.98701,1e-05,1.62143]
[1777937987118,56.05,79785.24,0.0,0.98704,1e-05,1.618]
[1777937987991,56.05,79791.41,0.0,0.98712,1e-05,1.60977]
[1777937993027,56.04,79791.79,0.0,0.98713,1e-05,1.60846]
[1777937999070,56.04,79792.23,0.0,0.98715,1e-05,1.60692]
[1777938004106,56.03,79792.87,0.0,0.98716,1e-05,1.60531]
[1777938006120,56.03,79784.99,0.0,0.98707,1e-05,1.61526]
[1777938007127,56.03,79785.82,0.0,0.98708,1e-05,1.61401]
[1777938012162,56.02,79786.3,0.0,0.98709,1e-05,1.61256]
[1777938017197,56.02,79786.35,0.0,0.9871,1e-05,1.61169]
[1777938022232,56.01,79786.47,0.0,0.98711,1e-05,1.61075]
[1777938028274,56.0,79786.46,0.0,0.98712,1e-05,1.60984]
[1777938030177,56.0,79786.46,0.0,0.98712,1e-05,1.60984]
[1777938036257,56.0,79786.82,0.0,0.98715,1e-05,1.60589]
[1777938040226,56.0,79786.3,0.0,0.98715,1e-05,1.60628]
[1777938042806,55.99,79786.11,0.0,0.98715,1e-05,1.60594]
[1777938047353,55.99,79786.04,0.0,0.98715,1e-05,1.60561]
[1777938047372,55.98,79786.04,0.0,0.98716,1e-05,1.60518]
[1777938049825,55.98,79786.04,0.0,0.98716,1e-05,1.60518]
[1777938049927,55.98,79786.04,0.0,0.98716,1e-05,1.60489]
[1777938057477,55.97,79786.1,0.0,0.98717,1e-05,1.60369]
[1777938062512,55.97,79785.94,0.0,0.98718,1e-05,1.60321]
[1777938067546,55.96,79785.63,0.0,0.98718,1e-05,1.60292]
[1777938072698,55.96,79785.67,0.0,0.98718,1e-05,1.60259]
[1777938072825,55.96,79785.67,0.0,0.98718,1e-05,1.60259]
[1777938073076,55.96,79785.67,0.0,0.98718,1e-05,1.60259]
[1777938073177,55.96,79785.7,0.0,0.98719,1e-05,1.60201]
[1777938074596,55.96,79786.92,0.0,0.9872,1e-05,1.60029]
[1777938075603,55.96,79787.64,0.0,0.98721,1e-05,1.59922]
[1777938080638,55.95,79787.9,0.0,0.98722,1e-05,1.59824]
[1777938085177,55.95,79787.97,0.0,0.98723,1e-05,1.59776]
[1777938085832,55.95,79787.58,0.0,0.98722,1e-05,1.59801]
[1777938086019,55.95,79787.58,0.0,0.98722,1e-05,1.59801]
[1777938086076,55.95,79787.58,0.0,0.98722,1e-05,1.59801]
[1777938086100,55.95,79787.58,0.0,0.98723,1e-05,1.59788]
[1777938089702,55.94,79793.63,0.0,0.9873,1e-05,1.58968]
[1777938090709,55.94,79796.82,0.0,0.98734,1e-05,1.58545]
[1777938091716,55.94,79795.62,0.0,0.98735,1e-05,1.58447]
[1777938092405,55.94,79795.62,0.0,0.98735,1e-05,1.58447]
[1777938093980,55.94,79794.65,0.0,0.98734,1e-05,1.58561]
[1777938093994,55.94,79794.65,0.0,0.98734,1e-05,1.58561]
[1777938094077,55.94,79794.65,0.0,0.98734,1e-05,1.58561]
[1777938094081,55.94,79794.92,0.0,0.98734,1e-05,1.58515]
[1777938099772,55.94,79795.05,0.0,0.98735,1e-05,1.58434]
[1777938105245,55.93,79795.23,0.0,0.98735,1e-05,1.58369]
[1777938107560,55.93,79794.98,0.0,0.98735,1e-05,1.5837]
[1777938107577,55.93,79794.98,0.0,0.98735,1e-05,1.5837]
[1777938107711,55.93,79794.98,0.0,0.98735,1e-05,1.5837]
[1777938107828,55.93,79794.98,0.0,0.98735,1e-05,1.5837]
[1777938108296,55.93,79794.98,0.0,0.98736,1e-05,1.58349]
[1777938111115,55.93,79794.98,0.0,0.98736,1e-05,1.58349]
[1777938114492,55.93,79795.12,0.0,0.98736,1e-05,1.58278]
[1777938115295,55.93,79795.12,0.0,0.98736,1e-05,1.58278]
[1777938121926,55.92,79792.89,0.0,0.98734,1e-05,1.58483]
[1777938122933,55.92,79784.93,0.0,0.98725,1e-05,1.595]
[1777938123939,55.92,79779.61,0.0,0.98718,1e-05,1.60178]
[1777938127351,55.92,79779.2,0.0,0.98718,1e-05,1.6019]
[1777938127424,55.92,79779.2,0.0,0.98718,1e-05,1.6019]
[1777938127576,55.92,79779.2,0.0,0.98718,1e-05,1.6019]
[1777938127677,55.91,79779.2,0.0,0.98718,1e-05,1.60176]
[1777938131996,55.91,79773.26,0.0,0.98712,1e-05,1.60896]
[1777938133003,55.91,79761.21,0.0,0.98697,1e-05,1.6246]
[1777938135017,55.91,79760.78,0.0,0.98697,1e-05,1.62484]
[1777938140063,55.9,79760.97,0.0,0.98698,1e-05,1.62372]
[1777938144442,55.9,79759.06,0.0,0.98696,1e-05,1.62553]
[1777938144576,55.9,79759.06,0.0,0.98696,1e-05,1.62553]
[1777938144591,55.9,79759.06,0.0,0.98696,1e-05,1.62553]
[1777938144829,55.9,79759.06,0.0,0.98696,1e-05,1.62553]
[1777938144918,55.9,79759.06,0.0,0.98696,1e-05,1.62535]
[1777938148118,55.89,79755.41,0.0,0.98692,1e-05,1.62962]
[1777938152532,55.89,79755.33,0.0,0.98695,1e-05,1.62651]
[1777938152576,55.89,79755.33,0.0,0.98695,1e-05,1.62651]
[1777938152584,55.89,79755.33,0.0,0.98695,1e-05,1.62651]
[1777938152827,55.89,79755.33,0.0,0.98695,1e-05,1.62651]
[1777938153154,55.88,79754.6,0.0,0.98694,1e-05,1.62729]
[1777938154161,55.88,79750.38,0.0,0.98689,1e-05,1.63249]
[1777938157289,55.88,79749.37,0.0,0.98688,1e-05,1.63343]
[1777938157327,55.88,79749.37,0.0,0.98688,1e-05,1.63343]
[1777938157370,55.88,79749.37,0.0,0.98688,1e-05,1.63343]
[1777938157351,55.88,79748.74,0.0,0.98688,1e-05,1.63407]
[1777938157494,55.88,79748.74,0.0,0.98688,1e-05,1.63407]
[1777938157577,55.88,79748.74,0.0,0.98688,1e-05,1.63407]
[1777938158189,55.88,79748.78,0.0,0.98688,1e-05,1.63382]
[1777938163226,55.87,79748.56,0.0,0.98688,1e-05,1.63313]
[1777938168261,55.86,79748.7,0.0,0.98689,1e-05,1.63197]
[1777938173296,55.86,79746.82,0.0,0.98688,1e-05,1.63348]
[1777938178331,55.85,79750.01,0.0,0.98693,1e-05,1.6283]
[1777938179492,55.85,79750.02,0.0,0.98693,1e-05,1.62811]
[1777938179582,55.85,79750.02,0.0,0.98693,1e-05,1.62811]
[1777938179618,55.85,79750.02,0.0,0.98693,1e-05,1.62811]
[1777938179740,55.85,79750.02,0.0,0.98693,1e-05,1.62811]
[1777938179831,55.85,79750.02,0.0,0.98693,1e-05,1.62811]
[1777938180345,55.85,79750.7,0.0,0.98694,1e-05,1.62703]
[1777938186387,55.84,79750.43,0.0,0.98695,1e-05,1.62629]
[1777938191422,55.83,79750.61,0.0,0.98696,1e-05,1.62515]
[1777938196457,55.83,79749.86,0.0,0.98696,1e-05,1.62525]
[1777938201258,55.82,79748.48,0.0,0.98695,1e-05,1.62653]
[1777938201329,55.82,79748.48,0.0,0.98695,1e-05,1.62653]
[1777938201341,55.82,79748.48,0.0,0.98695,1e-05,1.62653]
[1777938201314,55.82,79748.37,0.0,0.98695,1e-05,1.62632]
[1777938201451,55.82,79748.37,0.0,0.98695,1e-05,1.62632]
[1777938201577,55.82,79748.37,0.0,0.98695,1e-05,1.62632]
[1777938201584,55.82,79748.37,0.0,0.98695,1e-05,1.62632]
[1777938201829,55.82,79748.37,0.0,0.98695,1e-05,1.62632]
[1777938201928,55.82,79748.41,0.0,0.98695,1e-05,1.62626]
[1777938207537,55.81,79748.81,0.0,0.98696,1e-05,1.62467]
[1777938211837,55.81,79748.78,0.0,0.98697,1e-05,1.62436]
[1777938211842,55.81,79744.16,0.0,0.98693,1e-05,1.62763]
[1777938212896,55.81,79744.16,0.0,0.98693,1e-05,1.62763]
[1777938213010,55.81,79744.16,0.0,0.98693,1e-05,1.62763]
[1777938213078,55.81,79744.16,0.0,0.98693,1e-05,1.62763]
[1777938213164,55.81,79743.21,0.0,0.98692,1e-05,1.6287]
[1777938213578,55.81,79747.21,0.0,0.98697,1e-05,1.62325]
[1777938218614,55.8,79748.25,0.0,0.98699,1e-05,1.62103]
[1777938219971,55.8,79748.25,0.0,0.98699,1e-05,1.62103]
[1777938220029,55.8,79748.25,0.0,0.98699,1e-05,1.62103]
[1777938220083,55.8,79748.25,0.0,0.98699,1e-05,1.62103]
[1777938220119,55.8,79747.9,0.0,0.98699,1e-05,1.62132]
[1777938223649,55.79,79743.77,0.0,0.98694,1e-05,1.62607]
[1777938228684,55.79,79743.55,0.0,0.98695,1e-05,1.62547]
[1777938234726,55.78,79743.41,0.0,0.98696,1e-05,1.62461]
[1777938240321,55.77,79743.82,0.0,0.98697,1e-05,1.62338]
[1777938240413,55.77,79743.82,0.0,0.98697,1e-05,1.62338]
[1777938240363,55.77,79743.93,0.0,0.98697,1e-05,1.62289]
[1777938240575,55.77,79743.93,0.0,0.98697,1e-05,1.62289]
[1777938240503,55.77,79743.93,0.0,0.98697,1e-05,1.62289]
[1777938245803,55.77,79743.3,0.0,0.98697,1e-05,1.62286]
[1777938250840,55.76,79743.07,0.0,0.98698,1e-05,1.6223]
[1777938251821,55.76,79743.07,0.0,0.98698,1e-05,1.6223]
[1777938251963,55.76,79743.07,0.0,0.98698,1e-05,1.6223]
[1777938252076,55.76,79743.07,0.0,0.98698,1e-05,1.6223]
[1777938252124,55.76,79743.13,0.0,0.98698,1e-05,1.62205]
[1777938255875,55.75,79745.91,0.0,0.98702,1e-05,1.6177]
[1777938257454,55.75,79745.91,0.0,0.98702,1e-05,1.6177]
[1777938257473,55.75,79745.91,0.0,0.98702,1e-05,1.6177]
[1777938256882,55.75,79752.87,0.0,0.98711,1e-05,1.6084]
[1777938257577,55.75,79752.87,0.0,0.98711,1e-05,1.6084]
[1777938257588,55.75,79752.87,0.0,0.98711,1e-05,1.6084]
[1777938257825,55.75,79752.87,0.0,0.98711,1e-05,1.6084]
[1777938257892,55.75,79759.19,0.0,0.98719,1e-05,1.6]
[1777938258918,55.75,79766.39,0.0,0.98728,1e-05,1.5905]
[1777938261965,55.75,79765.78,0.0,0.98727,1e-05,1.59106]
[1777938262078,55.75,79765.78,0.0,0.98727,1e-05,1.59106]
[1777938262089,55.75,79765.78,0.0,0.98727,1e-05,1.59106]
[1777938262210,55.75,79765.78,0.0,0.98727,1e-05,1.59106]
[1777938262329,55.75,79765.78,0.0,0.98727,1e-05,1.59106]
[1777938262429,55.75,79768.23,0.0,0.98731,1e-05,1.58766]
[1777938268980,55.74,79768.13,0.0,0.98731,1e-05,1.58712]
[1777938272825,55.74,79767.49,0.0,0.98732,1e-05,1.58519]
[1777938272835,55.74,79767.49,0.0,0.98732,1e-05,1.58519]
[1777938273076,55.74,79767.49,0.0,0.98732,1e-05,1.58519]
[1777938273176,55.74,79767.51,0.0,0.98733,1e-05,1.58505]
[1777938279051,55.73,79765.87,0.0,0.98731,1e-05,1.58653]
[1777938280425,55.73,79765.87,0.0,0.98731,1e-05,1.58653]
[1777938280435,55.73,79765.87,0.0,0.98731,1e-05,1.58653]
[1777938280434,55.73,79766.15,0.0,0.98732,1e-05,1.58596]
[1777938280549,55.73,79766.15,0.0,0.98732,1e-05,1.58596]
[1777938280578,55.73,79766.15,0.0,0.98732,1e-05,1.58596]
[1777938281065,55.73,79766.14,0.0,0.98732,1e-05,1.58597]
[1777938288114,55.73,79761.26,0.0,0.98726,1e-05,1.59155]
[1777938288626,55.73,79761.26,0.0,0.98726,1e-05,1.59155]
[1777938288741,55.73,79761.26,0.0,0.98726,1e-05,1.59155]
[1777938288832,55.73,79761.26,0.0,0.98726,1e-05,1.59155]
[1777938289120,55.73,79756.37,0.0,0.98721,1e-05,1.5978]
[1777938294155,55.72,79754.18,0.0,0.98718,1e-05,1.6]
[1777938296820,55.72,79752.82,0.0,0.98717,1e-05,1.60151]
[1777938296830,55.72,79752.82,0.0,0.98717,1e-05,1.60151]
[1777938296967,55.72,79752.82,0.0,0.98717,1e-05,1.60151]
[1777938297076,55.72,79752.82,0.0,0.98717,1e-05,1.60151]
[1777938297177,55.72,79753.05,0.0,0.98717,1e-05,1.60108]
[1777938302212,55.72,79750.2,0.0,0.98715,1e-05,1.60415]
[1777938302854,55.72,79750.2,0.0,0.98715,1e-05,1.60415]
[1777938302987,55.72,79750.2,0.0,0.98715,1e-05,1.60415]
[1777938303083,55.72,79750.2,0.0,0.98715,1e-05,1.60415]
[1777938303219,55.71,79750.1,0.0,0.98715,1e-05,1.60414]
[1777938305233,55.71,79747.83,0.0,0.98712,1e-05,1.60684]
[1777938310268,55.71,79748.97,0.0,0.98714,1e-05,1.60464]
[1777938315303,55.7,79746.86,0.0,0.98712,1e-05,1.6067]
[1777938318030,55.7,79746.53,0.0,0.98712,1e-05,1.60685]
[1777938318077,55.7,79746.53,0.0,0.98712,1e-05,1.60685]
[1777938318088,55.7,79746.53,0.0,0.98712,1e-05,1.60685]
[1777938318328,55.7,79746.53,0.0,0.98712,1e-05,1.60685]
[1777938318427,55.7,79746.39,0.0,0.98712,1e-05,1.60675]
[1777938324365,55.69,79745.65,0.0,0.98712,1e-05,1.60689]
[1777938326682,55.69,79745.68,0.0,0.98712,1e-05,1.60657]
[1777938326739,55.69,79745.68,0.0,0.98712,1e-05,1.60657]
[1777938326840,55.69,79745.68,0.0,0.98712,1e-05,1.60657]
[1777938326853,55.69,79745.68,0.0,0.98712,1e-05,1.60657]
[1777938327079,55.69,79745.68,0.0,0.98712,1e-05,1.60657]
[1777938327326,55.69,79745.68,0.0,0.98712,1e-05,1.60657]
[1777938327505,55.69,79745.68,0.0,0.98712,1e-05,1.60657]
[1777938327387,55.69,79745.66,0.0,0.98712,1e-05,1.60646]
[1777938327576,55.69,79745.66,0.0,0.98712,1e-05,1.60646]
[1777938327828,55.69,79745.66,0.0,0.98712,1e-05,1.60646]
[1777938327915,55.69,79745.66,0.0,0.98712,1e-05,1.60646]
[1777938328074,55.69,79745.66,0.0,0.98712,1e-05,1.60646]
[1777938328325,55.69,79745.66,0.0,0.98712,1e-05,1.60646]
[1777938328507,55.69,79745.66,0.0,0.98712,1e-05,1.60646]
[1777938328394,55.69,79745.59,0.0,0.98712,1e-05,1.60642]
[1777938328574,55.69,79745.59,0.0,0.98712,1e-05,1.60642]
[1777938328825,55.69,79745.59,0.0,0.98712,1e-05,1.60642]
[1777938328979,55.69,79745.59,0.0,0.98712,1e-05,1.60642]
[1777938329078,55.69,79745.59,0.0,0.98712,1e-05,1.60642]
[1777938329324,55.69,79745.59,0.0,0.98712,1e-05,1.60642]
[1777938329401,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938329557,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938329574,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938329828,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938330045,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938330080,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938330324,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938330480,55.69,79745.63,0.0,0.98713,1e-05,1.60623]
[1777938330408,55.69,79745.7,0.0,0.98713,1e-05,1.606]
[1777938330574,55.69,79745.7,0.0,0.98713,1e-05,1.606]
[1777938330825,55.69,79745.7,0.0,0.98713,1e-05,1.606]
[1777938330994,55.69,79745.7,0.0,0.98713,1e-05,1.606]
[1777938331076,55.69,79745.7,0.0,0.98713,1e-05,1.606]
[1777938331326,55.69,79745.7,0.0,0.98713,1e-05,1.606]
[1777938331479,55.69,79745.7,0.0,0.98713,1e-05,1.606]
[1777938331544,55.69,79745.66,0.0,0.98715,1e-05,1.60348]
[1777938331575,55.69,79745.66,0.0,0.98715,1e-05,1.60348]
[1777938331825,55.69,79745.66,0.0,0.98715,1e-05,1.60348]
[1777938332067,55.69,79745.66,0.0,0.98715,1e-05,1.60348]
[1777938332074,55.69,79745.66,0.0,0.98715,1e-05,1.60348]
[1777938332327,55.69,79745.66,0.0,0.98715,1e-05,1.60348]
[1777938332539,55.69,79745.66,0.0,0.98715,1e-05,1.60348]
[1777938332422,55.68,79745.59,0.0,0.98715,1e-05,1.60344]
[1777938332575,55.68,79745.59,0.0,0.98715,1e-05,1.60344]
[1777938332824,55.68,79745.59,0.0,0.98715,1e-05,1.60344]
[1777938333045,55.68,79745.59,0.0,0.98715,1e-05,1.60344]
[1777938333074,55.68,79745.59,0.0,0.98715,1e-05,1.60344]
[1777938333324,55.68,79745.59,0.0,0.98715,1e-05,1.60344]
[1777938333524,55.68,79745.59,0.0,0.98715,1e-05,1.60344]
[1777938333532,55.68,79745.52,0.0,0.98715,1e-05,1.6034]
[1777938333575,55.68,79745.52,0.0,0.98715,1e-05,1.6034]
[1777938333830,55.68,79745.52,0.0,0.98715,1e-05,1.6034]
[1777938333995,55.68,79745.52,0.0,0.98715,1e-05,1.6034]
[1777938334075,55.68,79745.52,0.0,0.98715,1e-05,1.6034]
[1777938334324,55.68,79745.52,0.0,0.98715,1e-05,1.6034]
[1777938334479,55.68,79745.52,0.0,0.98715,1e-05,1.6034]
[1777938334435,55.68,79745.58,0.0,0.98715,1e-05,1.60319]
[1777938334578,55.68,79745.58,0.0,0.98715,1e-05,1.60319]
[1777938334825,55.68,79745.58,0.0,0.98715,1e-05,1.60319]
[1777938335074,55.68,79745.58,0.0,0.98715,1e-05,1.60319]
[1777938335325,55.68,79745.58,0.0,0.98715,1e-05,1.60319]
[1777938335443,55.68,79745.7,0.0,0.98715,1e-05,1.60291]
[1777938335574,55.68,79745.7,0.0,0.98715,1e-05,1.60291]
[1777938335804,55.68,79745.7,0.0,0.98715,1e-05,1.60291]
[1777938335828,55.68,79745.7,0.0,0.98715,1e-05,1.60291]
[1777938336075,55.68,79745.7,0.0,0.98715,1e-05,1.60291]
[1777938336284,55.68,79745.7,0.0,0.98715,1e-05,1.60291]
[1777938336324,55.68,79745.7,0.0,0.98715,1e-05,1.60291]
[1777938336449,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938336575,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938336742,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938336828,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938337078,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938337237,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938337324,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938337407,55.68,79745.45,0.0,0.98715,1e-05,1.6031]
[1777938337509,55.68,79745.45,0.0,0.98715,1e-05,1.60297]
[1777938339483,55.68,79744.89,0.0,0.98715,1e-05,1.60358]
[1777938341115,55.68,79744.75,0.0,0.98715,1e-05,1.6035]
[1777938346520,55.67,79743.58,0.0,0.98714,1e-05,1.60424]
[1777938351251,55.67,79743.96,0.0,0.98715,1e-05,1.60335]
[1777938356590,55.66,79744.56,0.0,0.98716,1e-05,1.60165]
[1777938363833,55.66,79744.85,0.0,0.98717,1e-05,1.6009]
[1777938364077,55.66,79744.85,0.0,0.98717,1e-05,1.6009]
[1777938364256,55.66,79744.85,0.0,0.98717,1e-05,1.6009]
[1777938364325,55.66,79744.85,0.0,0.98717,1e-05,1.6009]
[1777938364576,55.66,79744.85,0.0,0.98717,1e-05,1.6009]
[1777938364357,55.66,79744.78,0.0,0.98717,1e-05,1.60049]
[1777938364646,55.66,79743.62,0.0,0.98716,1e-05,1.60188]
[1777938365653,55.65,79745.12,0.0,0.98718,1e-05,1.5998]
[1777938366660,55.65,79747.93,0.0,0.98722,1e-05,1.59601]
[1777938370000,55.65,79748.54,0.0,0.98723,1e-05,1.59499]
[1777938370079,55.65,79748.54,0.0,0.98723,1e-05,1.59499]
[1777938370324,55.65,79748.54,0.0,0.98723,1e-05,1.59499]
[1777938370688,55.65,79749.59,0.0,0.98724,1e-05,1.59339]
[1777938374795,55.65,79749.17,0.0,0.98724,1e-05,1.59361]
[1777938374886,55.65,79749.17,0.0,0.98724,1e-05,1.59361]
[1777938374891,55.65,79748.91,0.0,0.98724,1e-05,1.59383]
[1777938375723,55.65,79751.66,0.0,0.98727,1e-05,1.59014]
[1777938380758,55.64,79752.02,0.0,0.98728,1e-05,1.58914]
[1777938385795,55.64,79752.22,0.0,0.98729,1e-05,1.58836]
[1777938390829,55.64,79751.34,0.0,0.98728,1e-05,1.58899]
[1777938395865,55.63,79752.16,0.0,0.98732,1e-05,1.58499]
[1777938396872,55.63,79754.34,0.0,0.98734,1e-05,1.58207]
[1777938398886,55.63,79756.0,0.0,0.98736,1e-05,1.57974]
[1777938401907,55.63,79754.35,0.0,0.98735,1e-05,1.58161]
[1777938405835,55.63,79755.02,0.0,0.98736,1e-05,1.58047]
[1777938406028,55.63,79755.02,0.0,0.98736,1e-05,1.58047]
[1777938412984,55.62,79754.98,0.0,0.98736,1e-05,1.57981]
[1777938416007,55.62,79757.66,0.0,0.9874,1e-05,1.57609]
[1777938421041,55.62,79757.42,0.0,0.9874,1e-05,1.57598]
[1777938423055,55.61,79755.58,0.0,0.98738,1e-05,1.5782]
[1777938423722,55.61,79755.58,0.0,0.98738,1e-05,1.5782]
[1777938423734,55.61,79755.58,0.0,0.98738,1e-05,1.5782]
[1777938423820,55.61,79755.58,0.0,0.98738,1e-05,1.5782]
[1777938423829,55.61,79755.58,0.0,0.98738,1e-05,1.5782]
[1777938427083,55.61,79753.05,0.0,0.98735,1e-05,1.58112]
[1777938433124,55.61,79752.84,0.0,0.98735,1e-05,1.58085]
[1777938435340,55.61,79752.69,0.0,0.98735,1e-05,1.58095]
[1777938435464,55.61,79752.69,0.0,0.98735,1e-05,1.58095]
[1777938435576,55.61,79752.69,0.0,0.98735,1e-05,1.58095]
[1777938435826,55.61,79752.51,0.0,0.98735,1e-05,1.581]
[1777938437352,55.61,79752.59,0.0,0.98735,1e-05,1.5809]
[1777938440256,55.61,79752.48,0.0,0.98735,1e-05,1.58086]
[1777938442189,55.6,79751.51,0.0,0.98735,1e-05,1.58176]
[1777938443195,55.6,79749.23,0.0,0.98732,1e-05,1.58463]
[1777938444413,55.6,79749.23,0.0,0.98732,1e-05,1.58463]
[1777938444579,55.6,79749.23,0.0,0.98732,1e-05,1.58463]
[1777938444993,55.6,79748.9,0.0,0.98732,1e-05,1.58487]
[1777938445074,55.6,79748.9,0.0,0.98732,1e-05,1.58487]
[1777938445209,55.6,79749.87,0.0,0.98733,1e-05,1.58361]
[1777938446216,55.6,79748.97,0.0,0.98732,1e-05,1.58468]
[1777938451251,55.6,79750.39,0.0,0.98736,1e-05,1.57995]
[1777938454129,55.6,79750.1,0.0,0.98736,1e-05,1.58024]
[1777938454194,55.6,79750.1,0.0,0.98736,1e-05,1.58024]
[1777938454325,55.6,79750.1,0.0,0.98736,1e-05,1.58024]
[1777938454835,55.59,79750.1,0.0,0.98736,1e-05,1.58007]
[1777938459864,55.59,79749.96,0.0,0.98736,1e-05,1.57983]
[1777938464342,55.59,79751.06,0.0,0.98738,1e-05,1.578]
[1777938465349,55.59,79752.61,0.0,0.9874,1e-05,1.57591]
[1777938467138,55.59,79752.92,0.0,0.9874,1e-05,1.57543]
[1777938467185,55.59,79752.92,0.0,0.9874,1e-05,1.57543]
[1777938467284,55.59,79752.92,0.0,0.9874,1e-05,1.57543]
[1777938467332,55.59,79752.92,0.0,0.9874,1e-05,1.57543]
[1777938472398,55.58,79754.08,0.0,0.98742,1e-05,1.5735]
[1777938477433,55.58,79754.18,0.0,0.98742,1e-05,1.57303]
[1777938480454,55.58,79752.26,0.0,0.9874,1e-05,1.5753]
[1777938481461,55.58,79750.93,0.0,0.98739,1e-05,1.57695]
[1777938483171,55.58,79751.04,0.0,0.98739,1e-05,1.57673]
[1777938483182,55.58,79751.04,0.0,0.98739,1e-05,1.57673]
[1777938483297,55.58,79751.04,0.0,0.98739,1e-05,1.57673]
[1777938483327,55.58,79751.04,0.0,0.98739,1e-05,1.57673]
[1777938483475,55.58,79753.16,0.0,0.98741,1e-05,1.57391]
[1777938488510,55.58,79752.85,0.0,0.98741,1e-05,1.57388]
[1777938489516,55.58,79750.58,0.0,0.98739,1e-05,1.57675]
[1777938490524,55.58,79751.62,0.0,0.9874,1e-05,1.57532]
[1777938492416,55.57,79751.63,0.0,0.9874,1e-05,1.57524]
[1777938492426,55.57,79751.63,0.0,0.9874,1e-05,1.57524]
[1777938492584,55.57,79751.63,0.0,0.9874,1e-05,1.57524]
[1777938492685,55.57,79750.62,0.0,0.98739,1e-05,1.57647]
[1777938494551,55.57,79751.93,0.0,0.98741,1e-05,1.57463]
[1777938496566,55.57,79750.75,0.0,0.98739,1e-05,1.57601]
[1777938497515,55.57,79750.75,0.0,0.98739,1e-05,1.57601]
[1777938501600,55.57,79752.6,0.0,0.98742,1e-05,1.57325]
[1777938502571,55.57,79752.6,0.0,0.98742,1e-05,1.57325]
[1777938502629,55.57,79752.6,0.0,0.98742,1e-05,1.57325]
[1777938502833,55.57,79752.39,0.0,0.98742,1e-05,1.57346]
[1777938503855,55.57,79752.47,0.0,0.98742,1e-05,1.57328]
[1777938508650,55.57,79754.77,0.0,0.98745,1e-05,1.56997]
[1777938509657,55.57,79759.33,0.0,0.98751,1e-05,1.56404]
[1777938509765,55.57,79759.33,0.0,0.98751,1e-05,1.56404]
[1777938509827,55.57,79759.33,0.0,0.98751,1e-05,1.56404]
[1777938509894,55.57,79759.33,0.0,0.98751,1e-05,1.56404]
[1777938510081,55.57,79759.33,0.0,0.98751,1e-05,1.56404]
[1777938510664,55.57,79760.35,0.0,0.98752,1e-05,1.56267]
[1777938511671,55.56,79757.55,0.0,0.9875,1e-05,1.56381]
[1777938514692,55.56,79755.96,0.0,0.98749,1e-05,1.56569]
[1777938519727,55.56,79756.07,0.0,0.98749,1e-05,1.56526]
[1777938524763,55.56,79755.18,0.0,0.98748,1e-05,1.56612]
[1777938529797,55.56,79754.34,0.0,0.98748,1e-05,1.56691]
[1777938531198,55.56,79754.34,0.0,0.98748,1e-05,1.56691]
[1777938531255,55.56,79754.34,0.0,0.98748,1e-05,1.56691]
[1777938531328,55.56,79754.34,0.0,0.98748,1e-05,1.56691]
[1777938534521,55.56,79754.2,0.0,0.98748,1e-05,1.56691]
[1777938535528,55.56,79754.3,0.0,0.98748,1e-05,1.56666]
[1777938540875,55.55,79753.99,0.0,0.98748,1e-05,1.5667]
[1777938546916,55.55,79753.87,0.0,0.98748,1e-05,1.5665]
[1777938550115,55.55,79753.79,0.0,0.98748,1e-05,1.56649]
[1777938550253,55.55,79753.79,0.0,0.98748,1e-05,1.56649]
[1777938550325,55.55,79753.79,0.0,0.98748,1e-05,1.56649]
[1777938554973,55.55,79755.08,0.0,0.9875,1e-05,1.56448]
[1777938557183,55.55,79754.63,0.0,0.98749,1e-05,1.565]
[1777938557331,55.55,79754.63,0.0,0.98749,1e-05,1.565]
[1777938557338,55.55,79754.63,0.0,0.98749,1e-05,1.565]
[1777938557577,55.55,79754.63,0.0,0.98749,1e-05,1.565]
[1777938559512,55.55,79754.37,0.0,0.98749,1e-05,1.56522]
[1777938559515,55.55,79755.94,0.0,0.98751,1e-05,1.56315]
[1777938561048,55.54,79755.61,0.0,0.98751,1e-05,1.56352]
[1777938563408,55.54,79756.23,0.0,0.98752,1e-05,1.56261]
[1777938563474,55.54,79756.23,0.0,0.98752,1e-05,1.56261]
[1777938563577,55.54,79756.23,0.0,0.98752,1e-05,1.56261]
[1777938563638,55.54,79753.68,0.0,0.98749,1e-05,1.56578]
[1777938569503,55.54,79753.44,0.0,0.98748,1e-05,1.56591]
[1777938570714,55.54,79753.41,0.0,0.98749,1e-05,1.56583]
[1777938571048,55.54,79753.48,0.0,0.98749,1e-05,1.56563]
[1777938571076,55.54,79753.48,0.0,0.98749,1e-05,1.56563]
[1777938571257,55.54,79753.48,0.0,0.98749,1e-05,1.56563]
[1777938571331,55.54,79753.48,0.0,0.98749,1e-05,1.56563]
[1777938572095,55.54,79757.7,0.0,0.98756,1e-05,1.55774]
[1777938577137,55.54,79770.33,0.0,0.98771,1e-05,1.54139]
[1777938578139,55.54,79783.35,0.0,0.98786,1e-05,1.5249]
[1777938579146,55.54,79787.35,0.0,0.98791,1e-05,1.51988]
[1777938580153,55.54,79788.33,0.0,0.98792,1e-05,1.51867]
[1777938581161,55.54,79789.04,0.0,0.98793,1e-05,1.5178]
[1777938582131,55.54,79789.04,0.0,0.98793,1e-05,1.5178]
[1777938582143,55.54,79789.04,0.0,0.98793,1e-05,1.5178]
[1777938582329,55.54,79789.04,0.0,0.98793,1e-05,1.5178]
[1777938583174,55.54,79791.87,0.0,0.98796,1e-05,1.5143]
[1777938588221,55.54,79791.86,0.0,0.98796,1e-05,1.51444]
[1777938589216,55.54,79793.09,0.0,0.98797,1e-05,1.51296]
[1777938590224,55.54,79794.95,0.0,0.988,1e-05,1.51066]
[1777938592915,55.54,79794.8,0.0,0.98799,1e-05,1.51092]
[1777938592971,55.54,79794.8,0.0,0.98799,1e-05,1.51092]
[1777938593079,55.54,79794.8,0.0,0.98799,1e-05,1.51092]
[1777938597273,55.54,79785.05,0.0,0.98788,1e-05,1.52333]
[1777938598280,55.54,79779.59,0.0,0.98781,1e-05,1.53023]
[1777938598947,55.54,79779.59,0.0,0.98781,1e-05,1.53023]
[1777938599007,55.54,79779.59,0.0,0.98781,1e-05,1.53023]
[1777938599079,55.54,79779.59,0.0,0.98781,1e-05,1.53023]
[1777938602307,55.54,79774.31,0.0,0.98775,1e-05,1.53692]
[1777938603473,55.54,79774.31,0.0,0.98775,1e-05,1.53692]
[1777938603576,55.54,79774.31,0.0,0.98775,1e-05,1.53692]
[1777938603585,55.54,79774.31,0.0,0.98775,1e-05,1.53692]
[1777938603834,55.54,79774.31,0.0,0.98775,1e-05,1.53692]
[1777938604322,55.54,79775.16,0.0,0.98776,1e-05,1.53581]
[1777938609357,55.54,79775.46,0.0,0.98777,1e-05,1.53537]
[1777938614392,55.54,79775.53,0.0,0.98777,1e-05,1.53521]
[1777938619427,55.54,79775.64,0.0,0.98777,1e-05,1.535]
[1777938620392,55.54,79775.64,0.0,0.98777,1e-05,1.535]
[1777938620541,55.54,79775.64,0.0,0.98777,1e-05,1.535]
[1777938620577,55.54,79775.64,0.0,0.98777,1e-05,1.535]
[1777938625232,55.54,79775.96,0.0,0.98777,1e-05,1.53454]
[1777938629670,55.54,79776.44,0.0,0.98778,1e-05,1.53387]
[1777938632249,55.54,79776.8,0.0,0.9878,1e-05,1.531]
[1777938632262,55.54,79776.8,0.0,0.9878,1e-05,1.531]
[1777938632327,55.54,79776.8,0.0,0.9878,1e-05,1.531]
[1777938632518,55.54,79780.36,0.0,0.98784,1e-05,1.52649]
[1777938637553,55.54,79783.08,0.0,0.98788,1e-05,1.52305]
[1777938638494,55.54,79783.08,0.0,0.98788,1e-05,1.52305]
[1777938638506,55.54,79783.08,0.0,0.98788,1e-05,1.52305]
[1777938638583,55.54,79783.08,0.0,0.98788,1e-05,1.52305]
[1777938640574,55.54,79780.74,0.0,0.98785,1e-05,1.52601]
[1777938641581,55.54,79781.67,0.0,0.98786,1e-05,1.52483]
[1777938642588,55.54,79784.86,0.0,0.9879,1e-05,1.52081]
[1777938643184,55.54,79784.86,0.0,0.9879,1e-05,1.52081]
[1777938643292,55.54,79784.86,0.0,0.9879,1e-05,1.52081]
[1777938643330,55.54,79784.86,0.0,0.9879,1e-05,1.52081]
[1777938643595,55.54,79786.5,0.0,0.98792,1e-05,1.51875]
[1777938646657,55.54,79803.96,0.0,0.98812,1e-05,1.49696]
[1777938647237,55.54,79803.96,0.0,0.98812,1e-05,1.49696]
[1777938647657,55.54,79828.24,0.0,0.9884,1e-05,1.46706]
[1777938648296,55.54,79828.24,0.0,0.9884,1e-05,1.46706]
[1777938648670,55.54,79832.63,0.0,0.98845,1e-05,1.46175]
[1777938649672,55.54,79828.6,0.0,0.9884,1e-05,1.46676]
[1777938650482,55.54,79828.6,0.0,0.9884,1e-05,1.46676]
[1777938655715,55.54,79826.83,0.0,0.98837,1e-05,1.46948]
[1777938660064,55.55,79826.48,0.0,0.98837,1e-05,1.47026]
[1777938660083,55.55,79826.48,0.0,0.98837,1e-05,1.47026]
[1777938660754,55.55,79825.74,0.0,0.98836,1e-05,1.47125]
[1777938661762,55.55,79805.31,0.0,0.98812,1e-05,1.49652]
[1777938662769,55.55,79799.23,0.0,0.98805,1e-05,1.50416]
[1777938663776,55.55,79790.05,0.0,0.98795,1e-05,1.51567]
[1777938666798,55.55,79796.48,0.0,0.98802,1e-05,1.50766]
[1777938667805,55.55,79806.7,0.0,0.98814,1e-05,1.49495]
[1777938668812,55.55,79813.08,0.0,0.98821,1e-05,1.48712]
[1777938670857,55.55,79814.31,0.0,0.98822,1e-05,1.48566]
[1777938670947,55.55,79811.72,0.0,0.98819,1e-05,1.48892]
[1777938671078,55.55,79811.72,0.0,0.98819,1e-05,1.48892]
[1777938671089,55.55,79811.72,0.0,0.98819,1e-05,1.48892]
[1777938671833,55.55,79821.13,0.0,0.9883,1e-05,1.47732]
[1777938672840,55.55,79828.96,0.0,0.98839,1e-05,1.46786]
[1777938677643,55.55,79829.5,0.0,0.98839,1e-05,1.46756]
[1777938677654,55.55,79829.5,0.0,0.98839,1e-05,1.46756]
[1777938677828,55.55,79829.5,0.0,0.98839,1e-05,1.46756]
[1777938677874,55.56,79829.47,0.0,0.98839,1e-05,1.46768]
[1777938678882,55.56,79825.2,0.0,0.98834,1e-05,1.47299]
[1777938679777,55.56,79825.2,0.0,0.98834,1e-05,1.47299]
[1777938679832,55.56,79825.2,0.0,0.98834,1e-05,1.47299]
[1777938679842,55.56,79825.2,0.0,0.98834,1e-05,1.47299]
[1777938679889,55.56,79822.07,0.0,0.98831,1e-05,1.47691]
[1777938680078,55.56,79822.07,0.0,0.98831,1e-05,1.47691]
[1777938680250,55.56,79822.07,0.0,0.98831,1e-05,1.47691]
[1777938682575,55.56,79822.48,0.0,0.98831,1e-05,1.47654]
[1777938682834,55.56,79822.48,0.0,0.98831,1e-05,1.47654]
[1777938682880,55.56,79822.48,0.0,0.98831,1e-05,1.47654]
[1777938683958,55.56,79823.18,0.0,0.98832,1e-05,1.47582]
[1777938683968,55.56,79823.18,0.0,0.98832,1e-05,1.47582]
[1777938684076,55.56,79823.18,0.0,0.98832,1e-05,1.47582]
[1777938684927,55.56,79823.64,0.0,0.98832,1e-05,1.47533]
[1777938686588,55.56,79823.64,0.0,0.98832,1e-05,1.47533]
[1777938686834,55.56,79823.64,0.0,0.98832,1e-05,1.47533]
[1777938687086,55.56,79823.64,0.0,0.98832,1e-05,1.4754]
[1777938690580,55.56,79823.54,0.0,0.98832,1e-05,1.47573]
[1777938690828,55.56,79823.54,0.0,0.98832,1e-05,1.47573]
[1777938690920,55.56,79823.54,0.0,0.98832,1e-05,1.47573]
[1777938691974,55.56,79821.47,0.0,0.98831,1e-05,1.47616]
[1777938692981,55.56,79824.31,0.0,0.98834,1e-05,1.47274]
[1777938694201,55.56,79824.31,0.0,0.98834,1e-05,1.47274]
[1777938694281,55.56,79824.31,0.0,0.98834,1e-05,1.47274]
[1777938694325,55.56,79824.31,0.0,0.98834,1e-05,1.47274]
[1777938694515,55.56,79824.31,0.0,0.98834,1e-05,1.47274]
[1777938694577,55.56,79824.31,0.0,0.98834,1e-05,1.47274]
[1777938694847,55.56,79824.31,0.0,0.98834,1e-05,1.47274]
[1777938694848,55.56,79821.11,0.0,0.9883,1e-05,1.4768]
[1777938696283,55.56,79819.49,0.0,0.98828,1e-05,1.47879]
[1777938696332,55.56,79819.49,0.0,0.98828,1e-05,1.47879]
[1777938696341,55.56,79819.49,0.0,0.98828,1e-05,1.47879]
[1777938696589,55.56,79819.49,0.0,0.98828,1e-05,1.47879]
[1777938696644,55.56,79819.4,0.0,0.98828,1e-05,1.47896]
[1777938698596,55.57,79820.32,0.0,0.98829,1e-05,1.47789]
[1777938698832,55.57,79820.32,0.0,0.98829,1e-05,1.47789]
[1777938698945,55.57,79819.77,0.0,0.98829,1e-05,1.47869]
[1777938702577,55.57,79820.77,0.0,0.9883,1e-05,1.47758]
[1777938702827,55.57,79820.77,0.0,0.9883,1e-05,1.47758]
[1777938703091,55.57,79820.77,0.0,0.98829,1e-05,1.47771]
[1777938703339,55.57,79820.77,0.0,0.98829,1e-05,1.47771]
[1777938703576,55.57,79820.77,0.0,0.98829,1e-05,1.47771]
[1777938703836,55.57,79820.77,0.0,0.98829,1e-05,1.47771]
[1777938706582,55.57,79820.66,0.0,0.98829,1e-05,1.47796]
[1777938706827,55.57,79820.66,0.0,0.98829,1e-05,1.47796]
[1777938706962,55.57,79820.34,0.0,0.98829,1e-05,1.47848]
[1777938710582,55.57,79820.47,0.0,0.98829,1e-05,1.47844]
[1777938710829,55.57,79820.47,0.0,0.98829,1e-05,1.47844]
[1777938710941,55.57,79820.47,0.0,0.98829,1e-05,1.47844]
[1777938711073,55.57,79820.44,0.0,0.98829,1e-05,1.47859]
[1777938711328,55.57,79820.44,0.0,0.98829,1e-05,1.47859]
[1777938711375,55.57,79820.44,0.0,0.98829,1e-05,1.47859]
[1777938711582,55.57,79820.44,0.0,0.98829,1e-05,1.47859]
[1777938711795,55.57,79820.44,0.0,0.98829,1e-05,1.47859]
[1777938711819,55.57,79820.44,0.0,0.98829,1e-05,1.47859]
[1777938711842,55.57,79820.44,0.0,0.98829,1e-05,1.47859]
[1777938711912,55.57,79820.59,0.0,0.98829,1e-05,1.47847]
[1777938714595,55.57,79821.65,0.0,0.9883,1e-05,1.47723]
[1777938714621,55.57,79821.65,0.0,0.9883,1e-05,1.47723]
[1777938714806,55.57,79821.65,0.0,0.9883,1e-05,1.47723]
[1777938715576,55.57,79821.01,0.0,0.98829,1e-05,1.47813]
[1777938715649,55.57,79821.01,0.0,0.98829,1e-05,1.47813]
[1777938715786,55.57,79821.01,0.0,0.98829,1e-05,1.47813]
[1777938716577,55.57,79820.29,0.0,0.98828,1e-05,1.47908]
[1777938716786,55.57,79820.29,0.0,0.98828,1e-05,1.47908]
[1777938719300,55.57,79821.51,0.0,0.9883,1e-05,1.47769]
[1777938719334,55.57,79821.51,0.0,0.9883,1e-05,1.47769]
[1777938719448,55.57,79821.51,0.0,0.9883,1e-05,1.47769]
[1777938719577,55.57,79821.51,0.0,0.9883,1e-05,1.47769]
[1777938719679,55.57,79821.65,0.0,0.9883,1e-05,1.47758]
[1777938723192,55.58,79825.99,0.0,0.98834,1e-05,1.4725]
[1777938725899,55.58,79826.65,0.0,0.98835,1e-05,1.47176]
[1777938725206,55.58,79812.08,0.0,0.98818,1e-05,1.48975]
[1777938726063,55.58,79812.08,0.0,0.98818,1e-05,1.48975]
[1777938726089,55.58,79812.08,0.0,0.98818,1e-05,1.48975]
[1777938726213,55.58,79808.26,0.0,0.98814,1e-05,1.49452]
[1777938731247,55.58,79809.62,0.0,0.98815,1e-05,1.49298]
[1777938734241,55.58,79809.05,0.0,0.98815,1e-05,1.49372]
[1777938734337,55.58,79809.05,0.0,0.98815,1e-05,1.49372]
[1777938734359,55.58,79809.05,0.0,0.98815,1e-05,1.49372]
[1777938734584,55.58,79809.05,0.0,0.98815,1e-05,1.49372]
[1777938734680,55.58,79809.08,0.0,0.98815,1e-05,1.49375]
[1777938740311,55.58,79808.31,0.0,0.98814,1e-05,1.49493]
[1777938745346,55.58,79806.64,0.0,0.98811,1e-05,1.49717]
[1777938748367,55.58,79803.44,0.0,0.98808,1e-05,1.50125]
[1777938751243,55.58,79800.85,0.0,0.98805,1e-05,1.50453]
[1777938751337,55.58,79800.85,0.0,0.98805,1e-05,1.50453]
[1777938751354,55.58,79800.85,0.0,0.98805,1e-05,1.50453]
[1777938751580,55.58,79800.85,0.0,0.98805,1e-05,1.50453]
[1777938751657,55.58,79801.1,0.0,0.98807,1e-05,1.50189]
[1777938758437,55.59,79802.26,0.0,0.98808,1e-05,1.50067]
[1777938764479,55.59,79801.95,0.0,0.98807,1e-05,1.50126]
[1777938766547,55.59,79801.95,0.0,0.98807,1e-05,1.50126]
[1777938766566,55.59,79801.95,0.0,0.98807,1e-05,1.50126]
[1777938766579,55.59,79801.95,0.0,0.98807,1e-05,1.50126]
[1777938766667,55.59,79801.92,0.0,0.98807,1e-05,1.50137]
[1777938775556,55.59,79803.77,0.0,0.98809,1e-05,1.49938]
[1777938779725,55.59,79803.77,0.0,0.98809,1e-05,1.49951]
[1777938779832,55.59,79803.77,0.0,0.98809,1e-05,1.49951]
[1777938779839,55.59,79803.77,0.0,0.98809,1e-05,1.49951]
[1777938779929,55.59,79803.84,0.0,0.98809,1e-05,1.4995]
[1777938780077,55.59,79803.84,0.0,0.98809,1e-05,1.4995]
[1777938782605,55.59,79807.58,0.0,0.98813,1e-05,1.49495]
[1777938785921,55.59,79807.42,0.0,0.98813,1e-05,1.49524]
[1777938786001,55.59,79807.42,0.0,0.98813,1e-05,1.49524]
[1777938785930,55.59,79805.42,0.0,0.98811,1e-05,1.49782]
[1777938786076,55.59,79805.42,0.0,0.98811,1e-05,1.49782]
[1777938786633,55.59,79801.41,0.0,0.98806,1e-05,1.5028]
[1777938791671,55.59,79803.14,0.0,0.98808,1e-05,1.50082]
[1777938792774,55.59,79803.14,0.0,0.98808,1e-05,1.50082]
[1777938792832,55.59,79803.14,0.0,0.98808,1e-05,1.50082]
[1777938792837,55.59,79803.14,0.0,0.98808,1e-05,1.50082]
[1777938792933,55.6,79801.47,0.0,0.98806,1e-05,1.50297]
[1777938793077,55.6,79801.47,0.0,0.98806,1e-05,1.50297]
[1777938799946,55.6,79801.49,0.0,0.98806,1e-05,1.50309]
[1777938800040,55.6,79801.34,0.0,0.98805,1e-05,1.50339]
[1777938800078,55.6,79801.34,0.0,0.98805,1e-05,1.50339]
[1777938800092,55.6,79801.34,0.0,0.98805,1e-05,1.50339]
[1777938800232,55.6,79801.34,0.0,0.98805,1e-05,1.50339]
[1777938800332,55.6,79801.34,0.0,0.98805,1e-05,1.50339]
[1777938801911,55.6,79801.34,0.0,0.98805,1e-05,1.50339]
[1777938801924,55.6,79818.15,0.0,0.98825,1e-05,1.48261]
[1777938802750,55.6,79823.2,0.0,0.9883,1e-05,1.47647]
[1777938803757,55.6,79830.02,0.0,0.98838,1e-05,1.46821]
[1777938804764,55.6,79839.07,0.0,0.98848,1e-05,1.45727]
[1777938806778,55.6,79838.24,0.0,0.98847,1e-05,1.45849]
[1777938807479,55.6,79838.24,0.0,0.98847,1e-05,1.45849]
[1777938807966,55.6,79838.24,0.0,0.98847,1e-05,1.45849]
[1777938807785,55.6,79841.76,0.0,0.98851,1e-05,1.45433]
[1777938808360,55.6,79841.76,0.0,0.98851,1e-05,1.45433]
[1777938808792,55.6,79841.81,0.0,0.98851,1e-05,1.45438]
[1777938813827,55.61,79843.14,0.0,0.98853,1e-05,1.45106]
[1777938815841,55.61,79845.75,0.0,0.98856,1e-05,1.44814]
[1777938818414,55.61,79845.43,0.0,0.98856,1e-05,1.44878]
[1777938818457,55.61,79845.43,0.0,0.98856,1e-05,1.44878]
[1777938818559,55.61,79845.43,0.0,0.98856,1e-05,1.44878]
[1777938818580,55.61,79845.43,0.0,0.98856,1e-05,1.44878]
[1777938818862,55.61,79845.46,0.0,0.98855,1e-05,1.44887]
[1777938822891,55.62,79850.63,0.0,0.98861,1e-05,1.44313]
[1777938824827,55.62,79849.93,0.0,0.9886,1e-05,1.4441]
[1777938824839,55.62,79849.93,0.0,0.9886,1e-05,1.4441]
[1777938824915,55.62,79848.46,0.0,0.98858,1e-05,1.446]
[1777938825079,55.62,79848.46,0.0,0.98858,1e-05,1.446]
[1777938830949,55.62,79848.69,0.0,0.98858,1e-05,1.44662]
[1777938832963,55.63,79840.03,0.0,0.98848,1e-05,1.45735]
[1777938833970,55.63,79831.38,0.0,0.98838,1e-05,1.46799]
[1777938835873,55.63,79831.98,0.0,0.98838,1e-05,1.46734]
[1777938835943,55.63,79831.98,0.0,0.98838,1e-05,1.46734]
[1777938836079,55.63,79831.98,0.0,0.98838,1e-05,1.46734]
[1777938836044,55.63,79831.98,0.0,0.98838,1e-05,1.46743]
[1777938836088,55.63,79831.98,0.0,0.98838,1e-05,1.46743]
[1777938836204,55.63,79831.98,0.0,0.98838,1e-05,1.46743]
[1777938836338,55.63,79831.98,0.0,0.98838,1e-05,1.46743]
[1777938836991,55.63,79831.71,0.0,0.98838,1e-05,1.46785]
[1777938842026,55.63,79832.18,0.0,0.98838,1e-05,1.46774]
[1777938845047,55.63,79826.53,0.0,0.98831,1e-05,1.47494]
[1777938847439,55.64,79825.17,0.0,0.9883,1e-05,1.47677]
[1777938847510,55.64,79825.17,0.0,0.9883,1e-05,1.47677]
[1777938847579,55.64,79825.17,0.0,0.9883,1e-05,1.47677]
[1777938848068,55.64,79825.19,0.0,0.9883,1e-05,1.47683]
[1777938855119,55.64,79825.45,0.0,0.98829,1e-05,1.47709]
[1777938857133,55.64,79827.99,0.0,0.98832,1e-05,1.47414]
[1777938859177,55.64,79828.17,0.0,0.98832,1e-05,1.47401]
[1777938859190,55.64,79828.17,0.0,0.98832,1e-05,1.47401]
[1777938859332,55.64,79828.17,0.0,0.98832,1e-05,1.47401]
[1777938859482,55.64,79828.17,0.0,0.98832,1e-05,1.47401]
[1777938859499,55.64,79828.01,0.0,0.98832,1e-05,1.4743]
[1777938860340,55.64,79828.01,0.0,0.98832,1e-05,1.4743]
[1777938860537,55.64,79828.01,0.0,0.98832,1e-05,1.4743]
[1777938860588,55.64,79828.01,0.0,0.98832,1e-05,1.4743]
[1777938861554,55.64,79828.01,0.0,0.98832,1e-05,1.47438]
[1777938862168,55.65,79830.17,0.0,0.98834,1e-05,1.47192]
[1777938865416,55.65,79830.66,0.0,0.98835,1e-05,1.4715]
[1777938865579,55.65,79830.66,0.0,0.98835,1e-05,1.4715]
[1777938865586,55.65,79830.66,0.0,0.98835,1e-05,1.4715]
[1777938865791,55.65,79830.66,0.0,0.98835,1e-05,1.4715]
[1777938865832,55.65,79830.66,0.0,0.98835,1e-05,1.4715]
[1777938865864,55.65,79830.66,0.0,0.98835,1e-05,1.4715]
[1777938865892,55.65,79829.65,0.0,0.98833,1e-05,1.47283]
[1777938867024,55.65,79829.65,0.0,0.98833,1e-05,1.47283]
[1777938867081,55.65,79829.65,0.0,0.98833,1e-05,1.47283]
[1777938867096,55.65,79829.65,0.0,0.98833,1e-05,1.47283]
[1777938867328,55.65,79828.95,0.0,0.98832,1e-05,1.47387]
[1777938868338,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938868447,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938868581,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938868586,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938868825,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938868837,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938868947,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938869080,55.65,79829.42,0.0,0.98833,1e-05,1.4733]
[1777938869048,55.65,79830.26,0.0,0.98834,1e-05,1.47245]
[1777938869193,55.65,79830.26,0.0,0.98834,1e-05,1.47245]
[1777938869489,55.65,79830.26,0.0,0.98834,1e-05,1.47245]
[1777938869575,55.65,79830.26,0.0,0.98834,1e-05,1.47245]
[1777938869608,55.65,79831.15,0.0,0.98835,1e-05,1.47136]
[1777938873322,55.65,79830.95,0.0,0.98836,1e-05,1.46948]
[1777938876342,55.65,79832.24,0.0,0.98837,1e-05,1.46829]
[1777938876545,55.65,79832.24,0.0,0.98837,1e-05,1.46829]
[1777938876559,55.65,79832.78,0.0,0.98838,1e-05,1.46773]
[1777938877790,55.65,79832.78,0.0,0.98838,1e-05,1.46773]
[1777938877802,55.65,79832.78,0.0,0.98838,1e-05,1.46773]
[1777938877832,55.65,79832.78,0.0,0.98838,1e-05,1.46773]
[1777938880336,55.66,79833.27,0.0,0.98838,1e-05,1.46733]
[1777938880479,55.66,79833.27,0.0,0.98838,1e-05,1.46733]
[1777938880581,55.66,79832.19,0.0,0.98837,1e-05,1.46885]
[1777938884334,55.66,79831.96,0.0,0.98836,1e-05,1.46941]
[1777938884468,55.66,79831.96,0.0,0.98836,1e-05,1.46941]
[1777938884580,55.66,79831.96,0.0,0.98836,1e-05,1.46941]
[1777938884585,55.66,79831.96,0.0,0.98836,1e-05,1.46941]
[1777938884710,55.66,79831.96,0.0,0.98836,1e-05,1.46941]
[1777938884826,55.66,79831.96,0.0,0.98836,1e-05,1.46941]
[1777938884943,55.66,79831.96,0.0,0.98836,1e-05,1.46941]
[1777938885031,55.66,79832.58,0.0,0.98837,1e-05,1.46884]
[1777938886490,55.66,79832.87,0.0,0.98837,1e-05,1.46849]
[1777938886578,55.66,79832.87,0.0,0.98837,1e-05,1.46849]
[1777938886661,55.66,79832.87,0.0,0.98837,1e-05,1.46849]
[1777938886686,55.66,79832.87,0.0,0.98837,1e-05,1.46849]
[1777938886829,55.66,79832.87,0.0,0.98837,1e-05,1.46849]
[1777938888333,55.66,79834.01,0.0,0.98838,1e-05,1.46729]
[1777938888577,55.66,79834.01,0.0,0.98838,1e-05,1.46729]
[1777938888717,55.66,79834.01,0.0,0.98838,1e-05,1.46729]
[1777938888835,55.66,79834.01,0.0,0.98838,1e-05,1.46729]
[1777938888963,55.66,79834.01,0.0,0.98838,1e-05,1.46729]
[1777938889077,55.66,79834.01,0.0,0.98838,1e-05,1.46729]
[1777938889032,55.66,79834.09,0.0,0.98838,1e-05,1.46738]
[1777938889346,55.66,79834.09,0.0,0.98838,1e-05,1.46738]
[1777938889507,55.66,79834.09,0.0,0.98838,1e-05,1.46738]
[1777938889576,55.66,79834.09,0.0,0.98838,1e-05,1.46738]
[1777938889645,55.66,79834.09,0.0,0.98838,1e-05,1.46738]
[1777938889735,55.66,79836.55,0.0,0.98841,1e-05,1.46438]
[1777938891370,55.67,79834.85,0.0,0.98839,1e-05,1.46665]
[1777938892337,55.67,79834.85,0.0,0.98839,1e-05,1.46665]
[1777938892580,55.67,79834.85,0.0,0.98839,1e-05,1.46665]
[1777938892608,55.67,79834.85,0.0,0.98839,1e-05,1.46665]
[1777938892670,55.67,79834.85,0.0,0.98839,1e-05,1.46665]
[1777938892826,55.67,79834.85,0.0,0.98839,1e-05,1.46665]
[1777938892926,55.67,79837.38,0.0,0.98842,1e-05,1.46367]
[1777938896098,55.67,79838.42,0.0,0.98843,1e-05,1.4626]
[1777938896107,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938896161,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938896317,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938896328,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938896392,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938896577,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938896829,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938896885,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938897005,55.67,79835.51,0.0,0.98839,1e-05,1.46635]
[1777938897084,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938897445,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938897577,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938897580,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938897690,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938897829,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938897843,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938898031,55.67,79836.15,0.0,0.9884,1e-05,1.46566]
[1777938898133,55.67,79837.35,0.0,0.98841,1e-05,1.4643]
[1777938898278,55.67,79837.35,0.0,0.98841,1e-05,1.4643]
[1777938898576,55.67,79837.35,0.0,0.98841,1e-05,1.4643]
[1777938898678,55.67,79837.16,0.0,0.98841,1e-05,1.46453]
[1777938904463,55.68,79837.3,0.0,0.9884,1e-05,1.46495]
[1777938909498,55.68,79836.78,0.0,0.98839,1e-05,1.46607]
[1777938910445,55.68,79836.78,0.0,0.98839,1e-05,1.46607]
[1777938910457,55.68,79836.78,0.0,0.98839,1e-05,1.46607]
[1777938910577,55.68,79836.78,0.0,0.98839,1e-05,1.46607]
[1777938917597,55.68,79837.04,0.0,0.98839,1e-05,1.46594]
[1777938919267,55.69,79837.46,0.0,0.98839,1e-05,1.46609]
[1777938919325,55.69,79837.46,0.0,0.98839,1e-05,1.46609]
[1777938919396,55.69,79837.46,0.0,0.98839,1e-05,1.46609]
[1777938919518,55.69,79837.46,0.0,0.98839,1e-05,1.46609]
[1777938919583,55.69,79837.46,0.0,0.98839,1e-05,1.46609]
[1777938922588,55.69,79835.27,0.0,0.98837,1e-05,1.46914]
[1777938923596,55.69,79833.68,0.0,0.98835,1e-05,1.47117]
[1777938926698,55.69,79833.54,0.0,0.98834,1e-05,1.47151]
[1777938926828,55.69,79833.54,0.0,0.98834,1e-05,1.47151]
[1777938927076,55.69,79833.54,0.0,0.98834,1e-05,1.47151]
[1777938927080,55.69,79833.54,0.0,0.98834,1e-05,1.47167]
[1777938929481,55.69,79833.5,0.0,0.98834,1e-05,1.47181]
[1777938930326,55.69,79833.5,0.0,0.98834,1e-05,1.47189]
[1777938930448,55.69,79833.5,0.0,0.98834,1e-05,1.47189]
[1777938930580,55.69,79833.5,0.0,0.98834,1e-05,1.47189]
[1777938930645,55.69,79833.54,0.0,0.98834,1e-05,1.47192]
[1777938935498,55.7,79833.63,0.0,0.98836,1e-05,1.46983]
[1777938935512,55.7,79833.63,0.0,0.98836,1e-05,1.46983]
[1777938935580,55.7,79833.63,0.0,0.98836,1e-05,1.46983]
[1777938940594,55.7,79833.82,0.0,0.98835,1e-05,1.47003]
[1777938940612,55.7,79833.82,0.0,0.98835,1e-05,1.47003]
[1777938940825,55.7,79833.82,0.0,0.98835,1e-05,1.47003]
[1777938940926,55.7,79834.01,0.0,0.98835,1e-05,1.46988]
[1777938946757,55.7,79833.21,0.0,0.98834,1e-05,1.47137]
[1777938949824,55.7,79833.08,0.0,0.98834,1e-05,1.47162]
[1777938949900,55.7,79833.08,0.0,0.98834,1e-05,1.47162]
[1777938950078,55.7,79833.08,0.0,0.98834,1e-05,1.47162]
[1777938950303,55.71,79833.25,0.0,0.98834,1e-05,1.47166]
[1777938950335,55.71,79833.25,0.0,0.98834,1e-05,1.47166]
[1777938952050,55.71,79833.25,0.0,0.98834,1e-05,1.47166]
[1777938952079,55.71,79833.25,0.0,0.98834,1e-05,1.47166]
[1777938952143,55.71,79833.24,0.0,0.98834,1e-05,1.47184]
[1777938955213,55.71,79833.41,0.0,0.98834,1e-05,1.47171]
[1777938958327,55.71,79832.89,0.0,0.98833,1e-05,1.47268]
[1777938959432,55.71,79832.78,0.0,0.98833,1e-05,1.4729]
[1777938960021,55.71,79832.78,0.0,0.98833,1e-05,1.4729]
[1777938960079,55.71,79832.78,0.0,0.98833,1e-05,1.4729]
[1777938960225,55.71,79832.78,0.0,0.98833,1e-05,1.47307]
[1777938960328,55.71,79832.78,0.0,0.98833,1e-05,1.47307]
[1777938961097,55.71,79832.78,0.0,0.98833,1e-05,1.47307]
[1777938961169,55.71,79832.78,0.0,0.98832,1e-05,1.47315]
[1777938961327,55.71,79832.78,0.0,0.98832,1e-05,1.47315]
[1777938966581,55.72,79833.65,0.0,0.98833,1e-05,1.47242]
[1777938966684,55.72,79833.65,0.0,0.98833,1e-05,1.47242]
[1777938966828,55.72,79833.65,0.0,0.98833,1e-05,1.47242]
[1777938967218,55.72,79833.65,0.0,0.98833,1e-05,1.4725]
[1777938967326,55.72,79833.65,0.0,0.98833,1e-05,1.4725]
[1777938967346,55.72,79833.65,0.0,0.98833,1e-05,1.4725]
[1777938967578,55.72,79833.65,0.0,0.98833,1e-05,1.4725]
[1777938967612,55.72,79833.65,0.0,0.98833,1e-05,1.47258]
[1777938970300,55.72,79833.65,0.0,0.98833,1e-05,1.47258]
[1777938975960,55.72,79833.08,0.0,0.98832,1e-05,1.47394]
[1777938976491,55.72,79833.08,0.0,0.98832,1e-05,1.47394]
[1777938977691,55.72,79833.08,0.0,0.98832,1e-05,1.47402]
[1777938977706,55.72,79833.08,0.0,0.98832,1e-05,1.47402]
[1777938977832,55.72,79833.08,0.0,0.98832,1e-05,1.47402]
[1777938977915,55.72,79833.08,0.0,0.98832,1e-05,1.47402]
[1777938977926,55.72,79833.08,0.0,0.98832,1e-05,1.47402]
[1777938978077,55.72,79833.08,0.0,0.98832,1e-05,1.47402]
[1777938978162,55.72,79833.81,0.0,0.98832,1e-05,1.47329]
[1777938984017,55.73,79834.05,0.0,0.98832,1e-05,1.4734]
[1777938989511,55.73,79833.56,0.0,0.98831,1e-05,1.47424]
[1777938991119,55.73,79833.56,0.0,0.98831,1e-05,1.47448]
[1777938995536,55.73,79833.7,0.0,0.98833,1e-05,1.47239]
[1777938995578,55.73,79833.7,0.0,0.98833,1e-05,1.47239]
[1777938995590,55.73,79833.7,0.0,0.98833,1e-05,1.47239]
[1777938995704,55.73,79833.7,0.0,0.98833,1e-05,1.47239]
[1777938995834,55.73,79833.7,0.0,0.98833,1e-05,1.47239]
[1777938995839,55.73,79833.7,0.0,0.98833,1e-05,1.47239]
[1777938996076,55.73,79833.7,0.0,0.98833,1e-05,1.47239]
[1777938996177,55.73,79834.33,0.0,0.98833,1e-05,1.47179]
[1777938999488,55.74,79833.61,0.0,0.98832,1e-05,1.47292]
[1777939001381,55.74,79833.54,0.0,0.98832,1e-05,1.47316]
[1777939004750,55.74,79833.85,0.0,0.98832,1e-05,1.47303]
[1777939004829,55.74,79833.85,0.0,0.98832,1e-05,1.47303]
[1777939004874,55.74,79833.85,0.0,0.98832,1e-05,1.47303]
[1777939004939,55.74,79833.85,0.0,0.98832,1e-05,1.47303]
[1777939005050,55.74,79833.85,0.0,0.98832,1e-05,1.47303]
[1777939005078,55.74,79833.85,0.0,0.98832,1e-05,1.47303]
[1777939005164,55.74,79833.8,0.0,0.98832,1e-05,1.47317]
[1777939005292,55.74,79833.8,0.0,0.98832,1e-05,1.47317]
[1777939006957,55.74,79836.08,0.0,0.98835,1e-05,1.47046]
[1777939009437,55.74,79835.81,0.0,0.98834,1e-05,1.47105]
[1777939010471,55.74,79835.73,0.0,0.98834,1e-05,1.47123]
[1777939014010,55.74,79835.88,0.0,0.98834,1e-05,1.4713]
[1777939014079,55.74,79835.88,0.0,0.98834,1e-05,1.4713]
[1777939014090,55.74,79835.88,0.0,0.98834,1e-05,1.4713]
[1777939014274,55.75,79835.87,0.0,0.98834,1e-05,1.47139]
[1777939014335,55.75,79835.87,0.0,0.98834,1e-05,1.47139]
[1777939014528,55.75,79835.87,0.0,0.98834,1e-05,1.47139]
[1777939014891,55.75,79835.87,0.0,0.98834,1e-05,1.47139]
[1777939015076,55.75,79835.87,0.0,0.98834,1e-05,1.47139]
[1777939015233,55.75,79835.59,0.0,0.98833,1e-05,1.47181]
[1777939016079,55.75,79835.59,0.0,0.98833,1e-05,1.47181]
[1777939017248,55.75,79839.64,0.0,0.98838,1e-05,1.46704]
[1777939018255,55.75,79846.3,0.0,0.98845,1e-05,1.45903]
[1777939019099,55.75,79846.3,0.0,0.98845,1e-05,1.45903]
[1777939019188,55.75,79846.3,0.0,0.98845,1e-05,1.45903]
[1777939019260,55.75,79846.3,0.0,0.98845,1e-05,1.45903]
[1777939019262,55.75,79846.81,0.0,0.98846,1e-05,1.45852]
[1777939019335,55.75,79846.81,0.0,0.98846,1e-05,1.45852]
[1777939019402,55.75,79846.81,0.0,0.98846,1e-05,1.45852]
[1777939019581,55.75,79846.81,0.0,0.98846,1e-05,1.45852]
[1777939019829,55.75,79846.81,0.0,0.98846,1e-05,1.45852]
[1777939019976,55.75,79846.81,0.0,0.98846,1e-05,1.45852]
[1777939020270,55.75,79846.91,0.0,0.98846,1e-05,1.4585]
[1777939022330,55.75,79846.83,0.0,0.98846,1e-05,1.4587]
[1777939022578,55.75,79846.83,0.0,0.98846,1e-05,1.4587]
[1777939022751,55.75,79846.83,0.0,0.98846,1e-05,1.4587]
[1777939023289,55.75,79840.82,0.0,0.98839,1e-05,1.4662]
[1777939025572,55.75,79839.71,0.0,0.98837,1e-05,1.46764]
[1777939025753,55.75,79839.71,0.0,0.98837,1e-05,1.46764]
[1777939025830,55.75,79839.71,0.0,0.98837,1e-05,1.46764]
[1777939025928,55.75,79839.71,0.0,0.98837,1e-05,1.46773]
[1777939026329,55.75,79839.71,0.0,0.98837,1e-05,1.46773]
[1777939026576,55.75,79839.71,0.0,0.98837,1e-05,1.46773]
[1777939036381,55.76,79841.03,0.0,0.98838,1e-05,1.46711]
[1777939039325,55.76,79840.82,0.0,0.98837,1e-05,1.46754]
[1777939039471,55.76,79840.82,0.0,0.98837,1e-05,1.46754]
[1777939039577,55.76,79840.82,0.0,0.98837,1e-05,1.46754]
[1777939039590,55.76,79840.82,0.0,0.98837,1e-05,1.46754]
[1777939039712,55.76,79840.82,0.0,0.98837,1e-05,1.46754]
[1777939039723,55.76,79840.82,0.0,0.98837,1e-05,1.46754]
[1777939039829,55.76,79840.82,0.0,0.98837,1e-05,1.46754]
[1777939039930,55.76,79840.2,0.0,0.98837,1e-05,1.46839]
[1777939042326,55.76,79840.95,0.0,0.98837,1e-05,1.46766]
[1777939042581,55.76,79840.95,0.0,0.98837,1e-05,1.46766]
[1777939042807,55.76,79840.95,0.0,0.98837,1e-05,1.46766]
[1777939043051,55.76,79840.95,0.0,0.98837,1e-05,1.46766]
[1777939043075,55.76,79840.95,0.0,0.98837,1e-05,1.46766]
[1777939043293,55.76,79840.66,0.0,0.98837,1e-05,1.4681]
[1777939046330,55.77,79840.91,0.0,0.98837,1e-05,1.46807]
[1777939046577,55.77,79840.91,0.0,0.98837,1e-05,1.46807]
[1777939046728,55.77,79840.91,0.0,0.98837,1e-05,1.46807]
[1777939050263,55.77,79843.27,0.0,0.98839,1e-05,1.46548]
[1777939050265,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050328,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050490,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050579,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050608,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050731,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050826,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050839,55.77,79840.89,0.0,0.98836,1e-05,1.46856]
[1777939050878,55.77,79842.56,0.0,0.98838,1e-05,1.46653]
[1777939054784,55.77,79843.84,0.0,0.98841,1e-05,1.46295]
[1777939054824,55.77,79843.84,0.0,0.98841,1e-05,1.46295]
[1777939054924,55.77,79843.84,0.0,0.98841,1e-05,1.46295]
[1777939055088,55.77,79843.84,0.0,0.98841,1e-05,1.46295]
[1777939055306,55.77,79837.1,0.0,0.98834,1e-05,1.47126]
[1777939055315,55.77,79837.1,0.0,0.98834,1e-05,1.47126]
[1777939055325,55.77,79837.1,0.0,0.98834,1e-05,1.47126]
[1777939055517,55.77,79833.91,0.0,0.9883,1e-05,1.47525]
[1777939061755,55.78,79833.46,0.0,0.98829,1e-05,1.47612]
[1777939061827,55.78,79833.46,0.0,0.98829,1e-05,1.47612]
[1777939061929,55.78,79833.46,0.0,0.98829,1e-05,1.47612]
[1777939062362,55.78,79833.46,0.0,0.98829,1e-05,1.47629]
[1777939062573,55.78,79833.46,0.0,0.98829,1e-05,1.47629]
[1777939062574,55.78,79833.46,0.0,0.98829,1e-05,1.47629]
[1777939062837,55.78,79833.46,0.0,0.98829,1e-05,1.47629]
[1777939062966,55.78,79833.46,0.0,0.98829,1e-05,1.47629]
[1777939063074,55.78,79833.46,0.0,0.98829,1e-05,1.47629]
[1777939063333,55.78,79833.71,0.0,0.98829,1e-05,1.47606]
[1777939063574,55.78,79833.71,0.0,0.98829,1e-05,1.47606]
[1777939063578,55.78,79833.71,0.0,0.98829,1e-05,1.47606]
[1777939063821,55.78,79833.71,0.0,0.98829,1e-05,1.47606]
[1777939063829,55.78,79833.71,0.0,0.98829,1e-05,1.47606]
[1777939064062,55.78,79833.71,0.0,0.98829,1e-05,1.47606]
[1777939066327,55.78,79833.71,0.0,0.98829,1e-05,1.47614]
[1777939066575,55.78,79833.71,0.0,0.98829,1e-05,1.47614]
[1777939066782,55.78,79833.71,0.0,0.98829,1e-05,1.47614]
[1777939070329,55.78,79833.71,0.0,0.98829,1e-05,1.47639]
[1777939070575,55.78,79833.71,0.0,0.98829,1e-05,1.47639]
[1777939070827,55.78,79833.71,0.0,0.98829,1e-05,1.47639]
[1777939071071,55.78,79833.71,0.0,0.98829,1e-05,1.47639]
[1777939071317,55.78,79833.71,0.0,0.98829,1e-05,1.47639]
[1777939071324,55.78,79833.58,0.0,0.98828,1e-05,1.47688]
[1777939071564,55.78,79833.58,0.0,0.98828,1e-05,1.47688]
[1777939071575,55.78,79833.58,0.0,0.98828,1e-05,1.47688]
[1777939071825,55.78,79833.58,0.0,0.98828,1e-05,1.47688]
[1777939072058,55.78,79833.58,0.0,0.98828,1e-05,1.47688]
[1777939072302,55.78,79833.58,0.0,0.98828,1e-05,1.47688]
[1777939072325,55.78,79833.85,0.0,0.98829,1e-05,1.47663]
[1777939072545,55.78,79833.85,0.0,0.98829,1e-05,1.47663]
[1777939072580,55.78,79833.85,0.0,0.98829,1e-05,1.47663]
[1777939074517,55.78,79834.79,0.0,0.9883,1e-05,1.47565]
[1777939075241,55.78,79834.79,0.0,0.9883,1e-05,1.47565]
[1777939075327,55.79,79834.79,0.0,0.98829,1e-05,1.47574]
[1777939075548,55.79,79834.79,0.0,0.98829,1e-05,1.47574]
[1777939075578,55.79,79834.79,0.0,0.98829,1e-05,1.47574]
[1777939075747,55.79,79834.79,0.0,0.98829,1e-05,1.47574]
[1777939076172,55.79,79834.79,0.0,0.98829,1e-05,1.47574]
[1777939076270,55.79,79834.48,0.0,0.98829,1e-05,1.47629]
[1777939076336,55.79,79834.48,0.0,0.98829,1e-05,1.47629]
[1777939076414,55.79,79834.48,0.0,0.98829,1e-05,1.47629]
[1777939076577,55.79,79834.48,0.0,0.98829,1e-05,1.47629]
[1777939076828,55.79,79834.48,0.0,0.98829,1e-05,1.47629]
[1777939076839,55.79,79834.48,0.0,0.98829,1e-05,1.47629]
[1777939077151,55.79,79834.48,0.0,0.98829,1e-05,1.47629]
[1777939077327,55.79,79834.36,0.0,0.98829,1e-05,1.47653]
[1777939077648,55.79,79834.36,0.0,0.98829,1e-05,1.47653]
[1777939077829,55.79,79834.36,0.0,0.98829,1e-05,1.47653]
[1777939078075,55.79,79834.36,0.0,0.98829,1e-05,1.47653]
[1777939078285,55.79,79834.36,0.0,0.98829,1e-05,1.47653]
[1777939079537,55.79,79834.13,0.0,0.98828,1e-05,1.4769]
[1777939079574,55.79,79834.13,0.0,0.98828,1e-05,1.4769]
[1777939080695,55.79,79834.17,0.0,0.98828,1e-05,1.47694]
[1777939080826,55.79,79834.17,0.0,0.98828,1e-05,1.47694]
[1777939081251,55.79,79834.17,0.0,0.98828,1e-05,1.47694]
[1777939081613,55.79,79834.17,0.0,0.98828,1e-05,1.47702]
[1777939081827,55.79,79834.17,0.0,0.98828,1e-05,1.47702]
[1777939081989,55.79,79834.17,0.0,0.98828,1e-05,1.47702]
[1777939082078,55.79,79834.17,0.0,0.98828,1e-05,1.47702]
[1777939082090,55.79,79837.23,0.0,0.98832,1e-05,1.47337]
[1777939086734,55.79,79834.08,0.0,0.98828,1e-05,1.47768]
[1777939091769,55.8,79834.48,0.0,0.98828,1e-05,1.47762]
[1777939096278,55.8,79834.13,0.0,0.98827,1e-05,1.4783]
[1777939096325,55.8,79834.13,0.0,0.98827,1e-05,1.4783]
[1777939106876,55.81,79834.81,0.0,0.98827,1e-05,1.47851]
[1777939109190,55.81,79834.61,0.0,0.98827,1e-05,1.47885]
[1777939109329,55.81,79834.61,0.0,0.98827,1e-05,1.47885]
[1777939109772,55.81,79834.48,0.0,0.98826,1e-05,1.47918]
[1777939109827,55.81,79834.48,0.0,0.98826,1e-05,1.47918]
[1777939109897,55.81,79834.55,0.0,0.98826,1e-05,1.47909]
[1777939114932,55.81,79834.26,0.0,0.98827,1e-05,1.47754]
[1777939119967,55.81,79834.32,0.0,0.98827,1e-05,1.47791]
[1777939123947,55.82,79832.36,0.0,0.98825,1e-05,1.48058]
[1777939124082,55.82,79832.36,0.0,0.98825,1e-05,1.48058]
[1777939124183,55.82,79827.63,0.0,0.98819,1e-05,1.48647]
[1777939128983,55.82,79829.51,0.0,0.98821,1e-05,1.48444]
[1777939129076,55.82,79829.51,0.0,0.98821,1e-05,1.48444]
[1777939129756,55.82,79828.96,0.0,0.9882,1e-05,1.48519]
[1777939129828,55.82,79828.96,0.0,0.9882,1e-05,1.48519]
[1777939130037,55.82,79829.03,0.0,0.9882,1e-05,1.48517]
[1777939133058,55.82,79832.82,0.0,0.98824,1e-05,1.48072]
[1777939134605,55.82,79834.29,0.0,0.98826,1e-05,1.479]
[1777939134826,55.82,79834.29,0.0,0.98826,1e-05,1.479]
[1777939139327,55.82,79834.0,0.0,0.98825,1e-05,1.47965]
[1777939139576,55.83,79832.89,0.0,0.98824,1e-05,1.48109]
[1777939140107,55.83,79833.0,0.0,0.98824,1e-05,1.48103]
[1777939142486,55.83,79831.07,0.0,0.98822,1e-05,1.48353]
[1777939142576,55.83,79831.07,0.0,0.98822,1e-05,1.48353]
[1777939148163,55.83,79831.46,0.0,0.98822,1e-05,1.48344]
[1777939153198,55.83,79831.12,0.0,0.98821,1e-05,1.48416]
[1777939157145,55.83,79830.87,0.0,0.98821,1e-05,1.48458]
[1777939157332,55.83,79830.87,0.0,0.98821,1e-05,1.48458]
[1777939157226,55.83,79830.62,0.0,0.98821,1e-05,1.485]
[1777939160706,55.83,79830.57,0.0,0.9882,1e-05,1.48517]
[1777939160825,55.83,79830.57,0.0,0.9882,1e-05,1.48517]
[1777939164276,55.84,79827.88,0.0,0.98817,1e-05,1.48874]
[1777939165044,55.84,79827.88,0.0,0.98817,1e-05,1.48874]
[1777939165050,55.84,79827.88,0.0,0.98817,1e-05,1.48874]
[1777939165080,55.84,79827.88,0.0,0.98817,1e-05,1.48874]
[1777939165284,55.84,79826.68,0.0,0.98816,1e-05,1.49031]
[1777939170318,55.84,79822.11,0.0,0.9881,1e-05,1.49615]
[1777939170557,55.84,79822.11,0.0,0.9881,1e-05,1.49615]
[1777939171664,55.84,79821.07,0.0,0.98811,1e-05,1.49512]
[1777939171828,55.84,79821.07,0.0,0.98811,1e-05,1.49512]
[1777939172333,55.84,79820.9,0.0,0.98811,1e-05,1.49536]
[1777939177368,55.84,79820.03,0.0,0.98809,1e-05,1.49658]
[1777939182403,55.84,79819.8,0.0,0.98809,1e-05,1.49699]
[1777939187438,55.84,79819.68,0.0,0.98809,1e-05,1.49725]
[1777939192473,55.84,79818.46,0.0,0.98807,1e-05,1.49886]
[1777939194512,55.84,79828.41,0.0,0.98819,1e-05,1.48661]
[1777939196442,55.84,79828.41,0.0,0.98819,1e-05,1.48661]
[1777939195495,55.84,79837.05,0.0,0.98828,1e-05,1.47605]
[1777939196502,55.84,79840.05,0.0,0.98832,1e-05,1.47244]
[1777939198426,55.84,79840.05,0.0,0.98832,1e-05,1.47244]
[1777939197518,55.84,79837.52,0.0,0.98829,1e-05,1.4756]
[1777939198906,55.84,79837.52,0.0,0.98829,1e-05,1.4756]
[1777939199076,55.84,79837.52,0.0,0.98829,1e-05,1.4756]
[1777939199177,55.84,79843.14,0.0,0.98835,1e-05,1.46879]
[1777939200534,55.85,79847.46,0.0,0.9884,1e-05,1.46368]
[1777939201541,55.85,79843.03,0.0,0.98835,1e-05,1.46915]
[1777939203555,55.85,79845.29,0.0,0.98837,1e-05,1.46654]
[1777939206961,55.85,79830.7,0.0,0.98821,1e-05,1.4846]
[1777939207583,55.85,79829.0,0.0,0.98819,1e-05,1.48673]
[1777939208576,55.85,79829.0,0.0,0.98819,1e-05,1.48673]
[1777939208590,55.85,79820.2,0.0,0.98808,1e-05,1.49762]
[1777939209605,55.85,79811.92,0.0,0.98799,1e-05,1.50791]
[1777939213203,55.85,79811.88,0.0,0.98799,1e-05,1.50796]
[1777939213327,55.85,79811.88,0.0,0.98799,1e-05,1.50796]
[1777939213366,55.85,79814.88,0.0,0.98802,1e-05,1.50423]
[1777939213633,55.85,79819.0,0.0,0.98807,1e-05,1.49912]
[1777939214640,55.85,79821.29,0.0,0.9881,1e-05,1.4963]
[1777939215647,55.85,79828.73,0.0,0.98818,1e-05,1.48714]
[1777939218097,55.85,79829.69,0.0,0.98819,1e-05,1.486]
[1777939218325,55.85,79829.69,0.0,0.98819,1e-05,1.486]
[1777939222242,55.85,79830.19,0.0,0.9882,1e-05,1.48553]
[1777939222331,55.85,79830.19,0.0,0.9882,1e-05,1.48553]
[1777939222382,55.85,79828.44,0.0,0.98818,1e-05,1.48775]
[1777939222777,55.85,79828.44,0.0,0.98818,1e-05,1.48775]
[1777939222827,55.85,79828.44,0.0,0.98818,1e-05,1.48775]
[1777939228316,55.85,79831.0,0.0,0.9882,1e-05,1.48473]
[1777939228324,55.85,79831.0,0.0,0.9882,1e-05,1.48473]
[1777939228418,55.85,79829.88,0.0,0.98819,1e-05,1.48618]
[1777939229817,55.85,79830.18,0.0,0.98819,1e-05,1.48581]
[1777939229831,55.85,79830.18,0.0,0.98819,1e-05,1.48581]
[1777939232766,55.85,79826.91,0.0,0.98817,1e-05,1.48761]
[1777939234961,55.85,79826.09,0.0,0.98816,1e-05,1.48865]
[1777939235081,55.85,79826.09,0.0,0.98816,1e-05,1.48865]
[1777939237801,55.85,79828.63,0.0,0.98819,1e-05,1.48561]
[1777939238863,55.85,79828.63,0.0,0.98819,1e-05,1.48561]
[1777939239075,55.85,79828.63,0.0,0.98819,1e-05,1.48561]
[1777939239085,55.85,79828.87,0.0,0.98819,1e-05,1.48535]
[1777939240411,55.85,79828.87,0.0,0.98819,1e-05,1.48535]
[1777939240578,55.86,79828.54,0.0,0.98819,1e-05,1.48581]
[1777939246183,55.86,79828.26,0.0,0.98819,1e-05,1.48626]
[1777939246329,55.86,79828.26,0.0,0.98819,1e-05,1.48626]
[1777939246400,55.86,79830.74,0.0,0.98821,1e-05,1.48327]
[1777939247727,55.86,79830.79,0.0,0.98821,1e-05,1.48321]
[1777939247828,55.86,79830.79,0.0,0.98821,1e-05,1.48321]
[1777939253251,55.86,79831.97,0.0,0.98823,1e-05,1.48192]
[1777939253330,55.86,79831.97,0.0,0.98823,1e-05,1.48192]
[1777939253404,55.86,79828.03,0.0,0.98818,1e-05,1.48682]
[1777939254201,55.86,79828.03,0.0,0.98818,1e-05,1.48682]
[1777939254326,55.86,79828.03,0.0,0.98818,1e-05,1.48682]
[1777939259225,55.86,79827.18,0.0,0.98817,1e-05,1.48798]
[1777939259325,55.86,79827.18,0.0,0.98817,1e-05,1.48798]
[1777939259326,55.86,79825.79,0.0,0.98815,1e-05,1.48972]
[1777939260861,55.86,79825.96,0.0,0.98816,1e-05,1.48953]
[1777939261081,55.86,79825.96,0.0,0.98816,1e-05,1.48953]
[1777939261973,55.86,79821.83,0.0,0.98811,1e-05,1.49468]
[1777939262979,55.86,79805.76,0.0,0.98792,1e-05,1.51465]
[1777939264014,55.86,79805.76,0.0,0.98792,1e-05,1.51465]
[1777939264080,55.86,79805.76,0.0,0.98792,1e-05,1.51465]
[1777939264178,55.86,79802.07,0.0,0.98788,1e-05,1.51925]
[1777939266013,55.86,79801.58,0.0,0.98787,1e-05,1.51984]
[1777939266078,55.86,79801.58,0.0,0.98787,1e-05,1.51984]
[1777939272059,55.86,79801.59,0.0,0.98787,1e-05,1.51967]
[1777939277095,55.86,79801.59,0.0,0.98788,1e-05,1.51958]
[1777939278766,55.86,79801.59,0.0,0.98788,1e-05,1.51958]
[1777939278825,55.86,79801.59,0.0,0.98788,1e-05,1.51958]
[1777939279109,55.86,79801.67,0.0,0.98788,1e-05,1.51945]
[1777939281124,55.86,79795.85,0.0,0.98781,1e-05,1.52673]
[1777939282452,55.86,79795.85,0.0,0.98781,1e-05,1.52673]
[1777939282535,55.86,79793.93,0.0,0.98779,1e-05,1.52909]
[1777939282593,55.86,79793.93,0.0,0.98779,1e-05,1.52909]
[1777939283127,55.86,79793.93,0.0,0.98779,1e-05,1.52909]
[1777939283220,55.86,79793.93,0.0,0.98779,1e-05,1.52909]
[1777939283338,55.86,79793.93,0.0,0.98779,1e-05,1.52909]
[1777939283453,55.86,79793.93,0.0,0.98779,1e-05,1.52909]
[1777939283432,55.86,79793.59,0.0,0.98778,1e-05,1.52949]
[1777939283591,55.86,79793.59,0.0,0.98778,1e-05,1.52949]
[1777939283835,55.86,79793.59,0.0,0.98778,1e-05,1.52949]
[1777939283936,55.86,79793.59,0.0,0.98778,1e-05,1.52949]
[1777939284145,55.86,79793.68,0.0,0.98778,1e-05,1.52938]
[1777939286578,55.86,79793.33,0.0,0.98778,1e-05,1.52976]
[1777939286829,55.86,79793.33,0.0,0.98778,1e-05,1.52976]
[1777939286942,55.86,79793.33,0.0,0.98778,1e-05,1.52976]
[1777939287041,55.86,79793.33,0.0,0.98778,1e-05,1.52973]
[1777939290583,55.86,79793.41,0.0,0.98778,1e-05,1.52955]
[1777939290827,55.86,79793.41,0.0,0.98778,1e-05,1.52955]
[1777939290941,55.86,79793.41,0.0,0.98778,1e-05,1.52955]
[1777939291194,55.86,79794.47,0.0,0.98781,1e-05,1.52581]
[1777939294579,55.85,79794.6,0.0,0.98782,1e-05,1.52558]
[1777939294841,55.85,79794.6,0.0,0.98782,1e-05,1.52558]
[1777939294863,55.85,79794.6,0.0,0.98782,1e-05,1.52558]
[1777939295222,55.85,79794.51,0.0,0.98781,1e-05,1.52567]
[1777939296785,55.85,79794.51,0.0,0.98781,1e-05,1.52567]
[1777939298598,55.85,79794.32,0.0,0.98781,1e-05,1.52585]
[1777939298658,55.85,79794.32,0.0,0.98781,1e-05,1.52585]
[1777939298838,55.85,79794.32,0.0,0.98781,1e-05,1.52585]
[1777939299250,55.85,79799.64,0.0,0.98788,1e-05,1.51915]
[1777939300257,55.85,79809.75,0.0,0.98799,1e-05,1.50653]
[1777939300651,55.85,79809.75,0.0,0.98799,1e-05,1.50653]
[1777939301264,55.85,79814.18,0.0,0.98804,1e-05,1.50104]
[1777939303135,55.85,79814.87,0.0,0.98805,1e-05,1.5002]
[1777939303328,55.85,79814.87,0.0,0.98805,1e-05,1.5002]
[1777939304287,55.85,79827.06,0.0,0.98819,1e-05,1.48521]
[1777939305294,55.85,79828.62,0.0,0.98821,1e-05,1.48332]
[1777939306303,55.86,79829.23,0.0,0.98822,1e-05,1.48262]
[1777939306897,55.86,79829.23,0.0,0.98822,1e-05,1.48262]
[1777939307075,55.86,79829.23,0.0,0.98822,1e-05,1.48262]
[1777939307243,55.86,79829.23,0.0,0.98822,1e-05,1.48262]
[1777939307310,55.86,79829.55,0.0,0.98822,1e-05,1.48228]
[1777939308317,55.86,79832.85,0.0,0.98826,1e-05,1.47829]
[1777939309324,55.86,79834.81,0.0,0.98828,1e-05,1.47595]
[1777939310331,55.86,79841.65,0.0,0.98836,1e-05,1.46766]
[1777939310589,55.86,79841.65,0.0,0.98836,1e-05,1.46766]
[1777939310836,55.86,79841.65,0.0,0.98836,1e-05,1.46766]
[1777939311057,55.86,79841.65,0.0,0.98836,1e-05,1.46766]
[1777939311342,55.86,79845.45,0.0,0.9884,1e-05,1.4631]
[1777939313354,55.86,79846.41,0.0,0.98841,1e-05,1.4621]
[1777939314591,55.86,79847.33,0.0,0.98842,1e-05,1.46107]
[1777939314655,55.86,79847.33,0.0,0.98842,1e-05,1.46107]
[1777939314675,55.86,79847.33,0.0,0.98842,1e-05,1.46107]
[1777939314834,55.86,79847.33,0.0,0.98842,1e-05,1.46107]
[1777939314943,55.86,79847.33,0.0,0.98842,1e-05,1.46107]
[1777939315368,55.86,79849.6,0.0,0.98844,1e-05,1.45841]
[1777939315829,55.86,79849.6,0.0,0.98844,1e-05,1.45841]
[1777939316374,55.86,79850.56,0.0,0.98845,1e-05,1.45734]
[1777939320403,55.86,79851.83,0.0,0.98846,1e-05,1.45618]
[1777939321410,55.86,79853.39,0.0,0.98848,1e-05,1.45439]
[1777939323424,55.87,79854.97,0.0,0.98849,1e-05,1.45268]
[1777939324431,55.87,79853.3,0.0,0.98847,1e-05,1.4548]
[1777939325346,55.87,79853.3,0.0,0.98847,1e-05,1.4548]
[1777939325385,55.87,79853.3,0.0,0.98847,1e-05,1.4548]
[1777939325576,55.87,79853.3,0.0,0.98847,1e-05,1.4548]
[1777939327461,55.87,79845.45,0.0,0.98838,1e-05,1.46462]
[1777939329472,55.87,79845.5,0.0,0.98838,1e-05,1.46482]
[1777939330480,55.87,79850.61,0.0,0.98844,1e-05,1.45871]
[1777939330703,55.87,79850.61,0.0,0.98844,1e-05,1.45871]
[1777939330782,55.87,79850.61,0.0,0.98844,1e-05,1.45871]
[1777939330789,55.87,79850.61,0.0,0.98844,1e-05,1.45871]
[1777939330832,55.87,79850.61,0.0,0.98844,1e-05,1.45871]
[1777939331487,55.87,79855.16,0.0,0.98849,1e-05,1.4533]
[1777939332494,55.87,79856.43,0.0,0.9885,1e-05,1.45187]
[1777939337528,55.88,79856.05,0.0,0.98849,1e-05,1.45285]
[1777939339543,55.88,79857.58,0.0,0.98851,1e-05,1.45122]
[1777939341556,55.88,79859.54,0.0,0.98853,1e-05,1.44907]
[1777939342564,55.88,79860.6,0.0,0.98854,1e-05,1.44791]
[1777939342916,55.88,79860.6,0.0,0.98854,1e-05,1.44791]
[1777939343029,55.88,79860.6,0.0,0.98854,1e-05,1.44791]
[1777939343081,55.88,79860.6,0.0,0.98854,1e-05,1.44791]
[1777939344578,55.88,79859.69,0.0,0.98853,1e-05,1.44924]
[1777939345585,55.88,79860.66,0.0,0.98854,1e-05,1.44819]
[1777939351428,55.89,79860.25,0.0,0.98853,1e-05,1.44914]
[1777939351446,55.89,79860.25,0.0,0.98853,1e-05,1.44914]
[1777939351557,55.89,79860.25,0.0,0.98853,1e-05,1.44914]
[1777939351578,55.89,79860.25,0.0,0.98853,1e-05,1.44914]
[1777939351523,55.89,79859.48,0.0,0.98853,1e-05,1.448]
[1777939353641,55.89,79860.87,0.0,0.98855,1e-05,1.44656]
[1777939354886,55.89,79860.87,0.0,0.98855,1e-05,1.44656]
[1777939355076,55.89,79860.87,0.0,0.98855,1e-05,1.44656]
[1777939355328,55.89,79860.87,0.0,0.98855,1e-05,1.44656]
[1777939355352,55.89,79860.69,0.0,0.98854,1e-05,1.4469]
[1777939355656,55.89,79865.19,0.0,0.98859,1e-05,1.44161]
[1777939356663,55.89,79869.35,0.0,0.98864,1e-05,1.43676]
[1777939357825,55.89,79869.35,0.0,0.98864,1e-05,1.43676]
[1777939357868,55.89,79869.35,0.0,0.98864,1e-05,1.43676]
[1777939358081,55.89,79869.35,0.0,0.98864,1e-05,1.43676]
[1777939358103,55.89,79867.11,0.0,0.98861,1e-05,1.43958]
[1777939360691,55.9,79865.72,0.0,0.98859,1e-05,1.44164]
[1777939365726,55.9,79866.38,0.0,0.98859,1e-05,1.44148]
[1777939366733,55.9,79867.99,0.0,0.98861,1e-05,1.43968]
[1777939369074,55.9,79868.23,0.0,0.98861,1e-05,1.43952]
[1777939369181,55.9,79868.23,0.0,0.98861,1e-05,1.43952]
[1777939369296,55.9,79868.23,0.0,0.98861,1e-05,1.43952]
[1777939369333,55.9,79868.23,0.0,0.98861,1e-05,1.43952]
[1777939369392,55.91,79870.23,0.0,0.98863,1e-05,1.43726]
[1777939369754,55.91,79879.09,0.0,0.98873,1e-05,1.42683]
[1777939370769,55.91,79886.68,0.0,0.98881,1e-05,1.41797]
[1777939373790,55.91,79891.49,0.0,0.98886,1e-05,1.41279]
[1777939374797,55.91,79894.26,0.0,0.98889,1e-05,1.4097]
[1777939375803,55.91,79895.01,0.0,0.98889,1e-05,1.40899]
[1777939376811,55.92,79898.19,0.0,0.98893,1e-05,1.40543]
[1777939377819,55.92,79896.95,0.0,0.98891,1e-05,1.40708]
[1777939379571,55.92,79896.95,0.0,0.98891,1e-05,1.40708]
[1777939379611,55.92,79896.95,0.0,0.98891,1e-05,1.40708]
[1777939379602,55.92,79899.52,0.0,0.98894,1e-05,1.40442]
[1777939379832,55.92,79903.63,0.0,0.98898,1e-05,1.39961]
[1777939380840,55.92,79907.36,0.0,0.98902,1e-05,1.39544]
[1777939381847,55.92,79912.17,0.0,0.98907,1e-05,1.39004]
[1777939383580,55.92,79912.17,0.0,0.98907,1e-05,1.39004]
[1777939383674,55.92,79912.17,0.0,0.98907,1e-05,1.39004]
[1777939382854,55.92,79908.75,0.0,0.98903,1e-05,1.39423]
[1777939384231,55.92,79908.75,0.0,0.98903,1e-05,1.39423]
[1777939384288,55.93,79911.27,0.0,0.98906,1e-05,1.39149]
[1777939385228,55.93,79911.27,0.0,0.98906,1e-05,1.39149]
[1777939385360,55.93,79911.27,0.0,0.98906,1e-05,1.39149]
[1777939385512,55.93,79911.27,0.0,0.98906,1e-05,1.39149]
[1777939387559,55.93,79911.82,0.0,0.98906,1e-05,1.39126]
[1777939387642,55.93,79918.39,0.0,0.98912,1e-05,1.38405]
[1777939387900,55.93,79921.2,0.0,0.98915,1e-05,1.3808]
[1777939389466,55.93,79921.2,0.0,0.98915,1e-05,1.3808]
[1777939389559,55.94,79927.54,0.0,0.98922,1e-05,1.37394]
[1777939389914,55.94,79936.69,0.0,0.98931,1e-05,1.36343]
[1777939391474,55.94,79936.69,0.0,0.98931,1e-05,1.36343]
[1777939391505,55.94,79938.79,0.0,0.98933,1e-05,1.36128]
[1777939391928,55.94,79926.1,0.0,0.9892,1e-05,1.3761]
[1777939393586,55.94,79926.1,0.0,0.9892,1e-05,1.3761]
[1777939393635,55.94,79920.42,0.0,0.98913,1e-05,1.38312]
[1777939393942,55.94,79917.03,0.0,0.9891,1e-05,1.38705]
[1777939395957,55.95,79918.12,0.0,0.9891,1e-05,1.38621]
[1777939396964,55.95,79922.26,0.0,0.98915,1e-05,1.38162]
[1777939397734,55.95,79922.26,0.0,0.98915,1e-05,1.38162]
[1777939397827,55.95,79922.26,0.0,0.98915,1e-05,1.38162]
[1777939397844,55.95,79922.26,0.0,0.98915,1e-05,1.38162]
[1777939398080,55.95,79922.26,0.0,0.98915,1e-05,1.38162]
[1777939398176,55.95,79923.62,0.0,0.98916,1e-05,1.38027]
[1777939400992,55.96,79925.17,0.0,0.98917,1e-05,1.37915]
[1777939401999,55.96,79927.09,0.0,0.98919,1e-05,1.37715]
[1777939403032,55.96,79927.09,0.0,0.98919,1e-05,1.37715]
[1777939403076,55.96,79927.09,0.0,0.98919,1e-05,1.37715]
[1777939403325,55.96,79927.09,0.0,0.98919,1e-05,1.37715]
[1777939403380,55.96,79923.22,0.0,0.98914,1e-05,1.38185]
[1777939404022,55.96,79919.73,0.0,0.98911,1e-05,1.38612]
[1777939405038,55.96,79929.82,0.0,0.98921,1e-05,1.37467]
[1777939405929,55.96,79929.82,0.0,0.98921,1e-05,1.37467]
[1777939406036,55.96,79936.04,0.0,0.98928,1e-05,1.36752]
[1777939407192,55.96,79936.04,0.0,0.98928,1e-05,1.36752]
[1777939407433,55.96,79937.19,0.0,0.98929,1e-05,1.36644]
[1777939408682,55.96,79937.19,0.0,0.98929,1e-05,1.36644]
[1777939408050,55.97,79938.07,0.0,0.98929,1e-05,1.36568]
[1777939409057,55.97,79938.01,0.0,0.98929,1e-05,1.36599]
[1777939411429,55.97,79938.53,0.0,0.98929,1e-05,1.36565]
[1777939411576,55.97,79938.53,0.0,0.98929,1e-05,1.36565]
[1777939411665,55.97,79938.57,0.0,0.98931,1e-05,1.36388]
[1777939416106,55.98,79931.84,0.0,0.98923,1e-05,1.37259]
[1777939416947,55.98,79931.84,0.0,0.98923,1e-05,1.37259]
[1777939417053,55.98,79931.84,0.0,0.98923,1e-05,1.37259]
[1777939417076,55.98,79931.84,0.0,0.98923,1e-05,1.37259]
[1777939417167,55.98,79931.84,0.0,0.98923,1e-05,1.37259]
[1777939420828,55.99,79932.42,0.0,0.98922,1e-05,1.37284]
[1777939421093,55.99,79932.42,0.0,0.98922,1e-05,1.37284]
[1777939421121,55.99,79932.42,0.0,0.98922,1e-05,1.37284]
[1777939422235,55.99,79931.84,0.0,0.98922,1e-05,1.37374]
[1777939422282,55.99,79931.84,0.0,0.98922,1e-05,1.37374]
[1777939422325,55.99,79931.84,0.0,0.98922,1e-05,1.37374]
[1777939422336,55.99,79931.88,0.0,0.98921,1e-05,1.37392]
[1777939424830,56.0,79932.02,0.0,0.98921,1e-05,1.37422]
[1777939425077,56.0,79932.02,0.0,0.98921,1e-05,1.37422]
[1777939425187,56.0,79932.02,0.0,0.98921,1e-05,1.37422]
[1777939428190,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939428833,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939429079,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939429193,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939429261,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939429325,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939429431,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939429586,56.0,79925.08,0.0,0.98913,1e-05,1.38316]
[1777939429634,56.01,79919.13,0.0,0.98906,1e-05,1.39047]
[1777939429838,56.01,79919.13,0.0,0.98906,1e-05,1.39047]
[1777939429968,56.01,79919.13,0.0,0.98906,1e-05,1.39047]
[1777939432836,56.01,79920.23,0.0,0.98907,1e-05,1.3896]
[1777939433082,56.01,79920.23,0.0,0.98907,1e-05,1.3896]
[1777939433194,56.01,79920.23,0.0,0.98907,1e-05,1.3896]
[1777939433737,56.01,79920.23,0.0,0.98907,1e-05,1.3896]
[1777939433783,56.01,79920.16,0.0,0.98907,1e-05,1.38988]
[1777939433834,56.01,79920.16,0.0,0.98907,1e-05,1.38988]
[1777939433933,56.01,79920.16,0.0,0.98907,1e-05,1.39008]
[1777939436827,56.02,79920.19,0.0,0.98906,1e-05,1.39045]
[1777939437074,56.02,79920.19,0.0,0.98906,1e-05,1.39045]
[1777939437186,56.02,79920.19,0.0,0.98906,1e-05,1.39045]
[1777939439267,56.02,79924.31,0.0,0.9891,1e-05,1.38627]
[1777939440335,56.02,79924.31,0.0,0.9891,1e-05,1.38627]
[1777939440396,56.02,79924.31,0.0,0.9891,1e-05,1.38627]
[1777939440578,56.02,79924.31,0.0,0.9891,1e-05,1.38627]
[1777939440691,56.02,79924.31,0.0,0.9891,1e-05,1.38627]
[1777939442700,56.02,79927.19,0.0,0.98913,1e-05,1.38335]
[1777939442821,56.03,79928.52,0.0,0.98914,1e-05,1.38202]
[1777939442834,56.03,79928.52,0.0,0.98914,1e-05,1.38202]
[1777939443088,56.03,79928.52,0.0,0.98914,1e-05,1.38202]
[1777939443208,56.03,79928.52,0.0,0.98914,1e-05,1.38202]
[1777939443295,56.03,79926.1,0.0,0.98911,1e-05,1.38503]
[1777939446830,56.03,79926.76,0.0,0.98911,1e-05,1.38489]
[1777939447079,56.03,79926.76,0.0,0.98911,1e-05,1.38489]
[1777939447124,56.03,79926.76,0.0,0.98911,1e-05,1.38489]
[1777939450784,56.04,79926.45,0.0,0.9891,1e-05,1.38608]
[1777939450826,56.04,79926.45,0.0,0.9891,1e-05,1.38608]
[1777939450833,56.04,79926.45,0.0,0.9891,1e-05,1.38608]
[1777939450940,56.04,79926.45,0.0,0.9891,1e-05,1.38608]
[1777939451047,56.04,79926.45,0.0,0.9891,1e-05,1.38608]
[1777939451079,56.04,79926.45,0.0,0.9891,1e-05,1.38608]
[1777939451193,56.04,79926.45,0.0,0.9891,1e-05,1.38608]
[1777939451351,56.04,79926.69,0.0,0.9891,1e-05,1.38601]
[1777939451852,56.04,79926.69,0.0,0.9891,1e-05,1.38601]
[1777939454833,56.04,79926.11,0.0,0.98909,1e-05,1.3873]
[1777939454952,56.04,79926.11,0.0,0.98909,1e-05,1.3873]
[1777939455078,56.04,79926.11,0.0,0.98909,1e-05,1.3873]
[1777939455136,56.04,79926.11,0.0,0.98909,1e-05,1.3873]
[1777939457393,56.05,79917.99,0.0,0.989,1e-05,1.39735]
[1777939458088,56.05,79917.99,0.0,0.989,1e-05,1.39735]
[1777939458838,56.05,79915.66,0.0,0.98897,1e-05,1.40026]
[1777939459079,56.05,79915.66,0.0,0.98897,1e-05,1.40026]
[1777939459171,56.05,79915.66,0.0,0.98897,1e-05,1.40026]
[1777939459570,56.05,79915.66,0.0,0.98897,1e-05,1.40026]
[1777939459583,56.05,79915.66,0.0,0.98897,1e-05,1.40026]
[1777939459669,56.05,79915.66,0.0,0.98897,1e-05,1.40026]
[1777939459753,56.05,79917.27,0.0,0.98899,1e-05,1.39875]
[1777939459840,56.05,79917.27,0.0,0.98899,1e-05,1.39875]
[1777939460414,56.05,79923.68,0.0,0.98906,1e-05,1.39129]
[1777939461374,56.05,79923.68,0.0,0.98906,1e-05,1.39129]
[1777939461441,56.05,79923.68,0.0,0.98906,1e-05,1.39129]
[1777939461580,56.05,79923.68,0.0,0.98906,1e-05,1.39129]
[1777939461614,56.05,79923.68,0.0,0.98906,1e-05,1.39129]
[1777939461680,56.06,79931.64,0.0,0.98914,1e-05,1.38248]
[1777939463434,56.06,79935.02,0.0,0.98917,1e-05,1.37879]
[1777939464832,56.06,79935.71,0.0,0.98918,1e-05,1.37821]
[1777939464980,56.06,79935.71,0.0,0.98918,1e-05,1.37821]
[1777939465013,56.06,79935.71,0.0,0.98918,1e-05,1.37821]
[1777939465086,56.06,79935.71,0.0,0.98918,1e-05,1.37821]
[1777939465154,56.06,79935.71,0.0,0.98918,1e-05,1.37821]
[1777939465449,56.06,79935.89,0.0,0.98918,1e-05,1.37823]
[1777939468830,56.07,79934.28,0.0,0.98915,1e-05,1.38074]
[1777939469077,56.07,79934.28,0.0,0.98915,1e-05,1.38074]
[1777939469192,56.07,79934.28,0.0,0.98915,1e-05,1.38074]
[1777939471491,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472280,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472327,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472332,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472437,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472577,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472655,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472702,56.07,79929.29,0.0,0.98911,1e-05,1.38492]
[1777939472676,56.08,79928.82,0.0,0.9891,1e-05,1.38589]
[1777939472830,56.08,79928.82,0.0,0.9891,1e-05,1.38589]
[1777939473505,56.08,79929.2,0.0,0.98911,1e-05,1.38545]
[1777939474832,56.08,79930.39,0.0,0.98912,1e-05,1.38428]
[1777939475081,56.08,79930.39,0.0,0.98912,1e-05,1.38428]
[1777939475170,56.08,79930.39,0.0,0.98912,1e-05,1.38428]
[1777939478837,56.08,79929.43,0.0,0.9891,1e-05,1.38622]
[1777939479086,56.08,79929.43,0.0,0.9891,1e-05,1.38622]
[1777939479183,56.08,79929.43,0.0,0.9891,1e-05,1.38622]
[1777939482838,56.09,79929.88,0.0,0.9891,1e-05,1.38653]
[1777939483077,56.09,79929.88,0.0,0.9891,1e-05,1.38653]
[1777939483164,56.09,79929.88,0.0,0.9891,1e-05,1.38653]
[1777939484584,56.09,79936.77,0.0,0.98917,1e-05,1.37898]
[1777939485822,56.1,79937.85,0.0,0.98918,1e-05,1.37794]
[1777939485959,56.1,79937.85,0.0,0.98918,1e-05,1.37794]
[1777939486076,56.1,79937.85,0.0,0.98918,1e-05,1.37794]
[1777939486598,56.1,79938.17,0.0,0.98918,1e-05,1.37779]
[1777939486838,56.1,79938.17,0.0,0.98918,1e-05,1.37779]
[1777939486999,56.1,79938.17,0.0,0.98918,1e-05,1.37779]
[1777939487045,56.1,79938.17,0.0,0.98918,1e-05,1.37779]
[1777939488335,56.1,79940.03,0.0,0.98919,1e-05,1.37587]
[1777939488616,56.1,79971.21,0.0,0.98952,1e-05,1.3406]
[1777939489620,56.1,79976.12,0.0,0.98957,1e-05,1.3353]
[1777939489836,56.1,79976.12,0.0,0.98957,1e-05,1.3353]
[1777939490627,56.1,79974.67,0.0,0.98955,1e-05,1.33721]
[1777939491863,56.11,79975.09,0.0,0.98955,1e-05,1.33703]
[1777939494785,56.11,79976.76,0.0,0.98956,1e-05,1.33573]
[1777939494829,56.11,79978.24,0.0,0.98957,1e-05,1.33435]
[1777939495774,56.11,79978.24,0.0,0.98957,1e-05,1.33435]
[1777939495801,56.12,79978.49,0.0,0.98957,1e-05,1.33465]
[1777939498004,56.12,79977.93,0.0,0.98956,1e-05,1.33586]
[1777939503741,56.14,79984.1,0.0,0.98961,1e-05,1.33064]
[1777939504748,56.14,79990.16,0.0,0.98967,1e-05,1.32417]
[1777939507769,56.15,79984.87,0.0,0.98961,1e-05,1.33097]
[1777939508776,56.15,79979.71,0.0,0.98955,1e-05,1.33704]
[1777939510921,56.15,79980.16,0.0,0.98955,1e-05,1.33709]
[1777939511022,56.15,79980.16,0.0,0.98955,1e-05,1.33709]
[1777939511080,56.15,79980.16,0.0,0.98955,1e-05,1.33709]
[1777939511138,56.15,79980.16,0.0,0.98955,1e-05,1.33709]
[1777939512146,56.15,79980.05,0.0,0.98955,1e-05,1.33749]
[1777939512200,56.15,79980.05,0.0,0.98955,1e-05,1.33749]
[1777939512312,56.15,79980.05,0.0,0.98955,1e-05,1.33749]
[1777939512330,56.15,79980.05,0.0,0.98955,1e-05,1.33749]
[1777939512804,56.16,79979.72,0.0,0.98954,1e-05,1.33814]
[1777939513835,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514079,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514179,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514294,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514326,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514403,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514512,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514576,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939514623,56.16,79979.65,0.0,0.98954,1e-05,1.3385]
[1777939517829,56.17,79980.28,0.0,0.98954,1e-05,1.33862]
[1777939518080,56.17,79980.28,0.0,0.98954,1e-05,1.33862]
[1777939518140,56.17,79980.28,0.0,0.98954,1e-05,1.33862]
[1777939521328,56.17,79978.56,0.0,0.98951,1e-05,1.34137]
[1777939521437,56.17,79978.56,0.0,0.98951,1e-05,1.34137]
[1777939521554,56.17,79978.56,0.0,0.98951,1e-05,1.34137]
[1777939521583,56.17,79978.56,0.0,0.98951,1e-05,1.34137]
[1777939521828,56.17,79978.56,0.0,0.98951,1e-05,1.34137]
[1777939521654,56.17,79978.38,0.0,0.98951,1e-05,1.34185]
[1777939522080,56.17,79978.38,0.0,0.98951,1e-05,1.34185]
[1777939522185,56.17,79978.38,0.0,0.98951,1e-05,1.34185]
[1777939522292,56.17,79978.38,0.0,0.98951,1e-05,1.34185]
[1777939522406,56.17,79978.38,0.0,0.98951,1e-05,1.34185]
[1777939522518,56.17,79978.38,0.0,0.98951,1e-05,1.34185]
[1777939522602,56.17,79978.38,0.0,0.98951,1e-05,1.34185]
[1777939528007,56.19,79979.34,0.0,0.9895,1e-05,1.34238]
[1777939528064,56.19,79979.34,0.0,0.9895,1e-05,1.34238]
[1777939528080,56.19,79979.34,0.0,0.9895,1e-05,1.34238]
[1777939528108,56.19,79979.44,0.0,0.9895,1e-05,1.34254]
[1777939534409,56.2,79979.93,0.0,0.98951,1e-05,1.34114]
[1777939539969,56.21,79980.62,0.0,0.9895,1e-05,1.34198]
[1777939540077,56.21,79980.62,0.0,0.9895,1e-05,1.34198]
[1777939540330,56.21,79980.62,0.0,0.9895,1e-05,1.34198]
[1777939540430,56.22,79983.97,0.0,0.98953,1e-05,1.33848]
[1777939543025,56.22,79981.01,0.0,0.9895,1e-05,1.34264]
[1777939548065,56.23,79980.11,0.0,0.98948,1e-05,1.34496]
[1777939549068,56.23,79990.2,0.0,0.98958,1e-05,1.3339]
[1777939550662,56.23,79990.2,0.0,0.98958,1e-05,1.3339]
[1777939550696,56.23,79990.2,0.0,0.98958,1e-05,1.3339]
[1777939550828,56.23,79990.2,0.0,0.98958,1e-05,1.3339]
[1777939550797,56.24,79994.59,0.0,0.98962,1e-05,1.32956]
[1777939556119,56.25,79996.69,0.0,0.98962,1e-05,1.32864]
[1777939559302,56.26,79997.77,0.0,0.98963,1e-05,1.328]
[1777939559326,56.26,79997.77,0.0,0.98963,1e-05,1.328]
[1777939559395,56.26,79997.77,0.0,0.98963,1e-05,1.328]
[1777939559580,56.26,79997.77,0.0,0.98963,1e-05,1.328]
[1777939559614,56.26,79997.27,0.0,0.98962,1e-05,1.32885]
[1777939562159,56.26,79988.78,0.0,0.98953,1e-05,1.3392]
[1777939564228,56.27,79987.93,0.0,0.98952,1e-05,1.34042]
[1777939564305,56.27,79987.93,0.0,0.98952,1e-05,1.34042]
[1777939564325,56.27,79987.93,0.0,0.98952,1e-05,1.34042]
[1777939564403,56.27,79988.23,0.0,0.98952,1e-05,1.34035]
[1777939570215,56.28,79988.26,0.0,0.9895,1e-05,1.34191]
[1777939570917,56.28,79988.26,0.0,0.9895,1e-05,1.34191]
[1777939571026,56.28,79988.26,0.0,0.9895,1e-05,1.34191]
[1777939571075,56.28,79988.26,0.0,0.9895,1e-05,1.34191]
[1777939571221,56.28,79988.55,0.0,0.9895,1e-05,1.34185]
[1777939573235,56.29,79983.51,0.0,0.98945,1e-05,1.34806]
[1777939574243,56.29,79981.05,0.0,0.98942,1e-05,1.35109]
[1777939575404,56.29,79981.05,0.0,0.98942,1e-05,1.35109]
[1777939575517,56.29,79981.05,0.0,0.98942,1e-05,1.35109]
[1777939575577,56.29,79981.05,0.0,0.98942,1e-05,1.35109]
[1777939575618,56.29,79979.44,0.0,0.9894,1e-05,1.35316]
[1777939576257,56.29,79974.43,0.0,0.98935,1e-05,1.35908]
[1777939577264,56.3,79961.61,0.0,0.98921,1e-05,1.37393]
[1777939578271,56.3,79958.48,0.0,0.98918,1e-05,1.37773]
[1777939579278,56.3,79955.95,0.0,0.98915,1e-05,1.38084]
[1777939580285,56.3,79947.56,0.0,0.98906,1e-05,1.39072]
[1777939581292,56.3,79944.61,0.0,0.98903,1e-05,1.39432]
[1777939584312,56.31,79951.17,0.0,0.98909,1e-05,1.38728]
[1777939585109,56.31,79951.17,0.0,0.98909,1e-05,1.38728]
[1777939585320,56.31,79954.71,0.0,0.98913,1e-05,1.38339]
[1777939586665,56.31,79954.71,0.0,0.98913,1e-05,1.38339]
[1777939586692,56.31,79954.71,0.0,0.98913,1e-05,1.38339]
[1777939586827,56.31,79954.71,0.0,0.98913,1e-05,1.38339]
[1777939586863,56.31,79954.1,0.0,0.98912,1e-05,1.38448]
[1777939592374,56.32,79955.67,0.0,0.98914,1e-05,1.38141]
[1777939596402,56.32,79960.85,0.0,0.98919,1e-05,1.37624]
[1777939597409,56.33,79964.79,0.0,0.98923,1e-05,1.37193]
[1777939598256,56.33,79964.79,0.0,0.98923,1e-05,1.37193]
[1777939598315,56.33,79964.79,0.0,0.98923,1e-05,1.37193]
[1777939598326,56.33,79964.79,0.0,0.98923,1e-05,1.37193]
[1777939598416,56.33,79960.51,0.0,0.98918,1e-05,1.37704]
[1777939603452,56.34,79960.72,0.0,0.98917,1e-05,1.3778]
[1777939608486,56.34,79960.48,0.0,0.98916,1e-05,1.37906]
[1777939611708,56.34,79960.49,0.0,0.98916,1e-05,1.37925]
[1777939611774,56.34,79960.49,0.0,0.98916,1e-05,1.37925]
[1777939611832,56.34,79960.49,0.0,0.98916,1e-05,1.37925]
[1777939611923,56.34,79960.49,0.0,0.98916,1e-05,1.37925]
[1777939611809,56.35,79961.27,0.0,0.98916,1e-05,1.37894]
[1777939612034,56.35,79961.27,0.0,0.98916,1e-05,1.37894]
[1777939612076,56.35,79961.27,0.0,0.98916,1e-05,1.37894]
[1777939612190,56.35,79961.27,0.0,0.98916,1e-05,1.37894]
[1777939612516,56.35,79960.76,0.0,0.98916,1e-05,1.37953]
[1777939615826,56.35,79960.11,0.0,0.98915,1e-05,1.38066]
[1777939615937,56.36,79960.0,0.0,0.98914,1e-05,1.38118]
[1777939617830,56.36,79960.37,0.0,0.98915,1e-05,1.38075]
[1777939617890,56.36,79960.37,0.0,0.98915,1e-05,1.38075]
[1777939617928,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618076,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618325,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618442,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618554,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618575,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618690,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618829,56.36,79960.27,0.0,0.98914,1e-05,1.38125]
[1777939618930,56.36,79960.25,0.0,0.98914,1e-05,1.38147]
[1777939619075,56.36,79960.25,0.0,0.98914,1e-05,1.38147]
[1777939619187,56.36,79960.25,0.0,0.98914,1e-05,1.38147]
[1777939619324,56.36,79960.25,0.0,0.98914,1e-05,1.38147]
[1777939619575,56.36,79960.25,0.0,0.98914,1e-05,1.38147]
[1777939619655,56.36,79960.25,0.0,0.98914,1e-05,1.38147]
[1777939619825,56.36,79960.25,0.0,0.98914,1e-05,1.38147]
[1777939619926,56.36,79960.68,0.0,0.98914,1e-05,1.38117]
[1777939620075,56.36,79960.68,0.0,0.98914,1e-05,1.38117]
[1777939620189,56.36,79960.68,0.0,0.98914,1e-05,1.38117]
[1777939620329,56.36,79960.68,0.0,0.98914,1e-05,1.38117]
[1777939620575,56.36,79960.68,0.0,0.98914,1e-05,1.38117]
[1777939620691,56.36,79960.68,0.0,0.98914,1e-05,1.38117]
[1777939620825,56.36,79960.68,0.0,0.98914,1e-05,1.38117]
[1777939620926,56.36,79960.03,0.0,0.98913,1e-05,1.3821]
[1777939621074,56.36,79960.03,0.0,0.98913,1e-05,1.3821]
[1777939621190,56.36,79960.03,0.0,0.98913,1e-05,1.3821]
[1777939621325,56.36,79960.03,0.0,0.98913,1e-05,1.3821]
[1777939621576,56.36,79960.03,0.0,0.98913,1e-05,1.3821]
[1777939621693,56.36,79960.03,0.0,0.98913,1e-05,1.3821]
[1777939621836,56.36,79960.03,0.0,0.98913,1e-05,1.3821]
[1777939621932,56.36,79958.94,0.0,0.98912,1e-05,1.38354]
[1777939622076,56.36,79958.94,0.0,0.98912,1e-05,1.38354]
[1777939622146,56.36,79958.94,0.0,0.98912,1e-05,1.38354]
[1777939622325,56.36,79958.94,0.0,0.98912,1e-05,1.38354]
[1777939622576,56.36,79958.94,0.0,0.98912,1e-05,1.38354]
[1777939622600,56.36,79958.94,0.0,0.98912,1e-05,1.38354]
[1777939622825,56.36,79958.94,0.0,0.98912,1e-05,1.38354]
[1777939622844,56.37,79959.58,0.0,0.98913,1e-05,1.383]
[1777939623084,56.37,79959.58,0.0,0.98913,1e-05,1.383]
[1777939623171,56.37,79959.58,0.0,0.98913,1e-05,1.383]
[1777939623331,56.37,79959.58,0.0,0.98913,1e-05,1.383]
[1777939623580,56.37,79959.58,0.0,0.98913,1e-05,1.383]
[1777939623606,56.37,79959.58,0.0,0.98913,1e-05,1.383]
[1777939623718,56.37,79959.58,0.0,0.98913,1e-05,1.383]
[1777939623819,56.37,79959.55,0.0,0.98912,1e-05,1.38322]
[1777939625836,56.37,79959.2,0.0,0.98912,1e-05,1.38362]
[1777939625864,56.37,79959.2,0.0,0.98912,1e-05,1.38362]
[1777939625927,56.37,79955.2,0.0,0.98908,1e-05,1.38861]
[1777939626077,56.37,79955.2,0.0,0.98908,1e-05,1.38861]
[1777939626326,56.37,79955.2,0.0,0.98908,1e-05,1.38861]
[1777939626431,56.37,79955.2,0.0,0.98908,1e-05,1.38861]
[1777939626579,56.37,79955.2,0.0,0.98908,1e-05,1.38861]
[1777939626827,56.37,79955.2,0.0,0.98908,1e-05,1.38861]
[1777939626872,56.37,79955.2,0.0,0.98908,1e-05,1.38861]
[1777939626828,56.37,79953.75,0.0,0.98906,1e-05,1.39046]
[1777939627076,56.37,79953.75,0.0,0.98906,1e-05,1.39046]
[1777939627326,56.37,79953.75,0.0,0.98906,1e-05,1.39046]
[1777939627347,56.37,79953.75,0.0,0.98906,1e-05,1.39046]
[1777939627581,56.37,79953.75,0.0,0.98906,1e-05,1.39046]
[1777939627843,56.37,79953.75,0.0,0.98906,1e-05,1.39046]
[1777939627938,56.37,79954.6,0.0,0.98907,1e-05,1.38948]
[1777939629635,56.37,79953.85,0.0,0.98906,1e-05,1.39052]
[1777939632656,56.38,79954.8,0.0,0.98906,1e-05,1.38996]
[1777939637693,56.38,79954.91,0.0,0.98906,1e-05,1.39072]
[1777939640714,56.39,79954.03,0.0,0.98904,1e-05,1.39227]
[1777939643735,56.39,79955.52,0.0,0.98905,1e-05,1.39108]
[1777939648774,56.4,79955.89,0.0,0.98905,1e-05,1.39154]
[1777939650787,56.4,79961.15,0.0,0.9891,1e-05,1.38583]
[1777939651795,56.41,79970.06,0.0,0.98921,1e-05,1.37374]
[1777939652802,56.41,79969.19,0.0,0.9892,1e-05,1.37494]
[1777939657837,56.42,79969.75,0.0,0.98919,1e-05,1.37533]
[1777939660858,56.42,79970.43,0.0,0.9892,1e-05,1.37516]
[1777939661865,56.42,79972.27,0.0,0.98921,1e-05,1.37327]
[1777939666900,56.43,79972.13,0.0,0.9892,1e-05,1.37446]
[1777939667907,56.43,79973.13,0.0,0.98921,1e-05,1.37352]
[1777939668914,56.43,79974.5,0.0,0.98922,1e-05,1.37216]
[1777939669921,56.43,79978.58,0.0,0.98926,1e-05,1.36771]
[1777939670928,56.44,79980.19,0.0,0.98928,1e-05,1.3661]
[1777939673949,56.44,79975.81,0.0,0.98923,1e-05,1.37173]
[1777939674955,56.44,79968.4,0.0,0.98915,1e-05,1.38041]
[1777939675964,56.44,79969.37,0.0,0.98916,1e-05,1.37949]
[1777939680999,56.45,79969.3,0.0,0.98915,1e-05,1.38053]
[1777939682006,56.45,79970.0,0.0,0.98915,1e-05,1.37992]
[1777939686034,56.46,79970.78,0.0,0.98915,1e-05,1.37978]
[1777939687041,56.46,79970.09,0.0,0.98915,1e-05,1.38077]
[1777939691069,56.47,79971.03,0.0,0.98915,1e-05,1.38045]
[1777939692076,56.47,79972.92,0.0,0.98917,1e-05,1.37847]
[1777939693082,56.47,79971.89,0.0,0.98915,1e-05,1.37984]
[1777939698118,56.48,79972.55,0.0,0.98915,1e-05,1.38004]
[1777939703153,56.48,79973.72,0.0,0.98916,1e-05,1.37964]
[1777939706174,56.49,79974.46,0.0,0.98916,1e-05,1.37936]
[1777939711208,56.5,79974.01,0.0,0.98916,1e-05,1.37859]
[1777939713223,56.5,79974.9,0.0,0.98917,1e-05,1.37795]
[1777939715031,56.5,79974.9,0.0,0.98917,1e-05,1.37795]
[1777939722286,56.51,79972.76,0.0,0.98913,1e-05,1.38209]
[1777939724300,56.52,79972.01,0.0,0.98912,1e-05,1.38331]
[1777939726319,56.52,79967.86,0.0,0.98907,1e-05,1.38844]
[1777939727326,56.52,79961.06,0.0,0.989,1e-05,1.39646]
[1777939728334,56.52,79958.01,0.0,0.98896,1e-05,1.40014]
[1777939730348,56.52,79956.86,0.0,0.98895,1e-05,1.40178]
[1777939732364,56.53,79954.66,0.0,0.98892,1e-05,1.40463]
[1777939737686,56.53,79954.37,0.0,0.98892,1e-05,1.4054]
[1777939740419,56.54,79952.55,0.0,0.98889,1e-05,1.40824]
[1777939745457,56.54,79952.47,0.0,0.98888,1e-05,1.40904]
[1777939750491,56.55,79952.23,0.0,0.98887,1e-05,1.41001]
[1777939755526,56.55,79952.23,0.0,0.98887,1e-05,1.41068]
[1777939760563,56.56,79952.14,0.0,0.98886,1e-05,1.41146]
[1777939765599,56.56,79952.37,0.0,0.98886,1e-05,1.41185]
[1777939770902,56.57,79952.4,0.0,0.98885,1e-05,1.41234]
[1777939774664,56.57,79949.26,0.0,0.98883,1e-05,1.41439]
[1777939775669,56.57,79938.93,0.0,0.98872,1e-05,1.42661]
[1777939776675,56.57,79936.86,0.0,0.98869,1e-05,1.42915]
[1777939779308,56.57,79936.46,0.0,0.98869,1e-05,1.42983]
[1777939779324,56.57,79936.46,0.0,0.98869,1e-05,1.42983]
[1777939779576,56.57,79936.46,0.0,0.98869,1e-05,1.42983]
[1777939779703,56.57,79925.63,0.0,0.98857,1e-05,1.44273]
[1777939780710,56.58,79922.4,0.0,0.98853,1e-05,1.44665]
[1777939781718,56.58,79921.06,0.0,0.98852,1e-05,1.44831]
[1777939784738,56.58,79921.96,0.0,0.98853,1e-05,1.44746]
[1777939790781,56.58,79920.88,0.0,0.98851,1e-05,1.44919]
[1777939791788,56.58,79919.87,0.0,0.9885,1e-05,1.45047]
[1777939796823,56.58,79920.46,0.0,0.9885,1e-05,1.45013]
[1777939801858,56.59,79920.54,0.0,0.9885,1e-05,1.45041]
[1777939806893,56.59,79920.55,0.0,0.98849,1e-05,1.45078]
[1777939811899,56.59,79920.4,0.0,0.98849,1e-05,1.4512]
[1777939813501,56.59,79920.32,0.0,0.98849,1e-05,1.45153]
[1777939813534,56.59,79920.32,0.0,0.98849,1e-05,1.45153]
[1777939813840,56.59,79920.32,0.0,0.98849,1e-05,1.45153]
[1777939814030,56.59,79920.32,0.0,0.98849,1e-05,1.45153]
[1777939814082,56.59,79920.32,0.0,0.98849,1e-05,1.45153]
[1777939814106,56.6,79925.39,0.0,0.98854,1e-05,1.44565]
[1777939818770,56.6,79928.03,0.0,0.98857,1e-05,1.44279]
[1777939818829,56.6,79928.03,0.0,0.98857,1e-05,1.44279]
[1777939818944,56.6,79928.03,0.0,0.98857,1e-05,1.44279]
[1777939819074,56.6,79928.03,0.0,0.98857,1e-05,1.44279]
[1777939824150,56.6,79928.64,0.0,0.98857,1e-05,1.44274]
[1777939824263,56.6,79928.64,0.0,0.98857,1e-05,1.44274]
[1777939824326,56.6,79928.64,0.0,0.98857,1e-05,1.44274]
[1777939825021,56.6,79928.62,0.0,0.98857,1e-05,1.44286]
[1777939829881,56.61,79929.51,0.0,0.98857,1e-05,1.44219]
[1777939829962,56.61,79929.51,0.0,0.98857,1e-05,1.44219]
[1777939830074,56.61,79929.51,0.0,0.98857,1e-05,1.44219]
[1777939832072,56.61,79934.94,0.0,0.98865,1e-05,1.43378]
[1777939832395,56.61,79934.94,0.0,0.98865,1e-05,1.43378]
[1777939832509,56.61,79934.94,0.0,0.98865,1e-05,1.43378]
[1777939832577,56.61,79934.94,0.0,0.98865,1e-05,1.43378]
[1777939833079,56.61,79934.69,0.0,0.98865,1e-05,1.43419]
[1777939835093,56.61,79938.4,0.0,0.98868,1e-05,1.43004]
[1777939837852,56.61,79939.51,0.0,0.98869,1e-05,1.42897]
[1777939837915,56.61,79939.51,0.0,0.98869,1e-05,1.42897]
[1777939838076,56.61,79939.51,0.0,0.98869,1e-05,1.42897]
[1777939838114,56.61,79939.76,0.0,0.98869,1e-05,1.4288]
[1777939838287,56.61,79939.76,0.0,0.98869,1e-05,1.4288]
[1777939838322,56.61,79939.76,0.0,0.98869,1e-05,1.4288]
[1777939838574,56.61,79939.76,0.0,0.98869,1e-05,1.4288]
[1777939842142,56.62,79942.67,0.0,0.98872,1e-05,1.42585]
[1777939843149,56.62,79947.54,0.0,0.98877,1e-05,1.42027]
[1777939844908,56.62,79947.33,0.0,0.98877,1e-05,1.42065]
[1777939845013,56.62,79947.33,0.0,0.98877,1e-05,1.42065]
[1777939845078,56.62,79947.33,0.0,0.98877,1e-05,1.42065]
[1777939845163,56.62,79946.97,0.0,0.98877,1e-05,1.4212]
[1777939845513,56.62,79946.97,0.0,0.98877,1e-05,1.4212]
[1777939845569,56.62,79946.97,0.0,0.98877,1e-05,1.4212]
[1777939845577,56.62,79946.97,0.0,0.98877,1e-05,1.4212]
[1777939848184,56.62,79953.34,0.0,0.98883,1e-05,1.41415]
[1777939849191,56.62,79956.78,0.0,0.98887,1e-05,1.41028]
[1777939850264,56.62,79956.78,0.0,0.98887,1e-05,1.41028]
[1777939850297,56.62,79956.78,0.0,0.98887,1e-05,1.41028]
[1777939850328,56.62,79956.78,0.0,0.98887,1e-05,1.41028]
[1777939850619,56.62,79956.78,0.0,0.98887,1e-05,1.41028]
[1777939850701,56.62,79956.78,0.0,0.98887,1e-05,1.41028]
[1777939850826,56.62,79956.78,0.0,0.98887,1e-05,1.41028]
[1777939850848,56.63,79956.63,0.0,0.98886,1e-05,1.41061]
[1777939856240,56.63,79957.63,0.0,0.98887,1e-05,1.41031]
[1777939862282,56.64,79957.59,0.0,0.98886,1e-05,1.4112]
[1777939866320,56.64,79965.35,0.0,0.98894,1e-05,1.4026]
[1777939867331,56.64,79970.13,0.0,0.98899,1e-05,1.39736]
[1777939870352,56.65,79974.09,0.0,0.98902,1e-05,1.39328]
[1777939873538,56.65,79975.73,0.0,0.98904,1e-05,1.39174]
[1777939873577,56.65,79975.73,0.0,0.98904,1e-05,1.39174]
[1777939873642,56.65,79975.73,0.0,0.98904,1e-05,1.39174]
[1777939873826,56.65,79975.73,0.0,0.98904,1e-05,1.39174]
[1777939873884,56.65,79975.73,0.0,0.98904,1e-05,1.39174]
[1777939874004,56.65,79975.73,0.0,0.98904,1e-05,1.39174]
[1777939874086,56.65,79975.73,0.0,0.98904,1e-05,1.39174]
[1777939874186,56.65,79976.32,0.0,0.98904,1e-05,1.3914]
[1777939878591,56.66,79976.74,0.0,0.98904,1e-05,1.39143]
[1777939878636,56.66,79976.74,0.0,0.98904,1e-05,1.39143]
[1777939878830,56.66,79976.74,0.0,0.98904,1e-05,1.39143]
[1777939878880,56.66,79976.74,0.0,0.98904,1e-05,1.39143]
[1777939879076,56.66,79976.74,0.0,0.98904,1e-05,1.39143]
[1777939879178,56.66,79972.61,0.0,0.98899,1e-05,1.39652]
[1777939885457,56.67,79972.37,0.0,0.98898,1e-05,1.39776]
[1777939890492,56.67,79972.62,0.0,0.98898,1e-05,1.39826]
[1777939895296,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939895328,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939895405,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939895515,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939895574,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939895847,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939895871,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939896079,56.68,79972.88,0.0,0.98899,1e-05,1.39635]
[1777939896178,56.68,79972.93,0.0,0.98899,1e-05,1.39662]
[1777939897541,56.68,79978.3,0.0,0.98904,1e-05,1.3906]
[1777939901232,56.69,79977.82,0.0,0.98903,1e-05,1.39166]
[1777939901288,56.69,79977.82,0.0,0.98903,1e-05,1.39166]
[1777939901324,56.69,79977.82,0.0,0.98903,1e-05,1.39166]
[1777939901397,56.69,79977.82,0.0,0.98903,1e-05,1.39166]
[1777939901420,56.69,79977.82,0.0,0.98903,1e-05,1.39166]
[1777939901507,56.69,79977.82,0.0,0.98903,1e-05,1.39166]
[1777939901576,56.69,79977.82,0.0,0.98903,1e-05,1.39166]
[1777939901609,56.69,79978.3,0.0,0.98904,1e-05,1.39128]
[1777939904590,56.69,79971.7,0.0,0.98896,1e-05,1.3994]
[1777939905534,56.69,79971.7,0.0,0.98896,1e-05,1.3994]
[1777939905574,56.69,79971.7,0.0,0.98896,1e-05,1.3994]
[1777939905639,56.69,79971.7,0.0,0.98896,1e-05,1.3994]
[1777939905825,56.69,79971.7,0.0,0.98896,1e-05,1.3994]
[1777939905927,56.69,79968.87,0.0,0.98893,1e-05,1.40282]
[1777939911639,56.7,79970.76,0.0,0.98894,1e-05,1.40153]
[1777939916674,56.71,79970.63,0.0,0.98894,1e-05,1.40244]
[1777939919694,56.71,79974.0,0.0,0.98897,1e-05,1.399]
[1777939921137,56.71,79974.0,0.0,0.98897,1e-05,1.399]
[1777939921165,56.71,79974.0,0.0,0.98897,1e-05,1.399]
[1777939921239,56.71,79974.1,0.0,0.98897,1e-05,1.39921]
[1777939921326,56.71,79974.1,0.0,0.98897,1e-05,1.39921]
[1777939921336,56.71,79974.1,0.0,0.98897,1e-05,1.39921]
[1777939921390,56.71,79974.1,0.0,0.98897,1e-05,1.39921]
[1777939921576,56.71,79974.1,0.0,0.98897,1e-05,1.39921]
[1777939926744,56.72,79972.69,0.0,0.98894,1e-05,1.40161]
[1777939932786,56.73,79972.67,0.0,0.98894,1e-05,1.40255]
[1777939937822,56.73,79973.19,0.0,0.98893,1e-05,1.4027]
[1777939942856,56.74,79974.86,0.0,0.98895,1e-05,1.40152]
[1777939944857,56.74,79976.69,0.0,0.98896,1e-05,1.39956]
[1777939944966,56.74,79976.69,0.0,0.98896,1e-05,1.39956]
[1777939945076,56.74,79976.69,0.0,0.98896,1e-05,1.39956]
[1777939945217,56.74,79976.69,0.0,0.98896,1e-05,1.39956]
[1777939945230,56.74,79976.69,0.0,0.98896,1e-05,1.39956]
[1777939945176,56.74,79976.69,0.0,0.98896,1e-05,1.39987]
[1777939945325,56.74,79976.69,0.0,0.98896,1e-05,1.39987]
[1777939950912,56.75,79975.37,0.0,0.98894,1e-05,1.40216]
[1777939953933,56.75,79970.26,0.0,0.9889,1e-05,1.40626]
[1777939954989,56.75,79970.26,0.0,0.9889,1e-05,1.40626]
[1777939955053,56.75,79970.26,0.0,0.9889,1e-05,1.40626]
[1777939955077,56.75,79970.26,0.0,0.9889,1e-05,1.40626]
[1777939955113,56.75,79964.44,0.0,0.98883,1e-05,1.41316]
[1777939955474,56.75,79964.44,0.0,0.98883,1e-05,1.41316]
[1777939955576,56.75,79964.44,0.0,0.98883,1e-05,1.41316]
[1777939955588,56.75,79964.44,0.0,0.98883,1e-05,1.41316]
[1777939955832,56.75,79964.44,0.0,0.98883,1e-05,1.41316]
[1777939960982,56.76,79963.28,0.0,0.98881,1e-05,1.41528]
[1777939961989,56.76,79958.83,0.0,0.98877,1e-05,1.4206]
[1777939962996,56.76,79955.41,0.0,0.98873,1e-05,1.42472]
[1777939964424,56.76,79955.26,0.0,0.98873,1e-05,1.42502]
[1777939964533,56.76,79955.26,0.0,0.98873,1e-05,1.42502]
[1777939964577,56.76,79955.26,0.0,0.98873,1e-05,1.42502]
[1777939964607,56.76,79955.26,0.0,0.98873,1e-05,1.42502]
[1777939964645,56.76,79955.26,0.0,0.98873,1e-05,1.42502]
[1777939964833,56.76,79955.26,0.0,0.98873,1e-05,1.42502]
[1777939965010,56.76,79954.96,0.0,0.98872,1e-05,1.42548]
[1777939966016,56.76,79938.27,0.0,0.98854,1e-05,1.44526]
[1777939967024,56.76,79934.49,0.0,0.9885,1e-05,1.44985]
[1777939967842,56.76,79934.49,0.0,0.9885,1e-05,1.44985]
[1777939968111,56.76,79934.49,0.0,0.9885,1e-05,1.44985]
[1777939968184,56.76,79934.49,0.0,0.9885,1e-05,1.44985]
[1777939968293,56.76,79934.49,0.0,0.9885,1e-05,1.44985]
[1777939968268,56.76,79933.34,0.0,0.98848,1e-05,1.45137]
[1777939968325,56.76,79933.34,0.0,0.98848,1e-05,1.45137]
[1777939968436,56.76,79933.34,0.0,0.98848,1e-05,1.45137]
[1777939968574,56.76,79933.34,0.0,0.98848,1e-05,1.45137]
[1777939968826,56.76,79933.34,0.0,0.98848,1e-05,1.45137]
[1777939968903,56.76,79933.34,0.0,0.98848,1e-05,1.45137]
[1777939969039,56.76,79931.05,0.0,0.98846,1e-05,1.45409]
[1777939971835,56.77,79929.91,0.0,0.98844,1e-05,1.45558]
[1777939972081,56.77,79929.91,0.0,0.98844,1e-05,1.45558]
[1777939972255,56.77,79929.91,0.0,0.98844,1e-05,1.45558]
[1777939972171,56.77,79930.0,0.0,0.98844,1e-05,1.45559]
[1777939972437,56.77,79930.0,0.0,0.98844,1e-05,1.45559]
[1777939972551,56.77,79930.0,0.0,0.98844,1e-05,1.45559]
[1777939972577,56.77,79930.0,0.0,0.98844,1e-05,1.45559]
[1777939975827,56.77,79930.01,0.0,0.98844,1e-05,1.4557]
[1777939976079,56.77,79930.01,0.0,0.98844,1e-05,1.4557]
[1777939976195,56.77,79930.01,0.0,0.98844,1e-05,1.4557]
[1777939976296,56.77,79930.01,0.0,0.98844,1e-05,1.45582]
[1777939979832,56.77,79930.84,0.0,0.98845,1e-05,1.45489]
[1777939980076,56.77,79930.84,0.0,0.98845,1e-05,1.45489]
[1777939980118,56.77,79930.84,0.0,0.98845,1e-05,1.45489]
[1777939980230,56.77,79930.84,0.0,0.98845,1e-05,1.45489]
[1777939980283,56.77,79930.8,0.0,0.98845,1e-05,1.45512]
[1777939980325,56.77,79930.8,0.0,0.98845,1e-05,1.45512]
[1777939980436,56.77,79930.8,0.0,0.98845,1e-05,1.45512]
[1777939980575,56.77,79930.8,0.0,0.98845,1e-05,1.45512]
[1777939980826,56.77,79930.8,0.0,0.98845,1e-05,1.45512]
[1777939980897,56.77,79930.8,0.0,0.98845,1e-05,1.45512]
[1777939981126,56.77,79930.94,0.0,0.98845,1e-05,1.45495]
[1777939981381,56.77,79930.94,0.0,0.98845,1e-05,1.45495]
[1777939981442,56.77,79930.94,0.0,0.98845,1e-05,1.45495]
[1777939981553,56.77,79930.94,0.0,0.98845,1e-05,1.45495]
[1777939981582,56.77,79930.94,0.0,0.98845,1e-05,1.45495]
[1777939981697,56.77,79930.94,0.0,0.98845,1e-05,1.45495]
[1777939983829,56.77,79929.74,0.0,0.98843,1e-05,1.4565]
[1777939984075,56.77,79929.74,0.0,0.98843,1e-05,1.4565]
[1777939984189,56.77,79929.74,0.0,0.98843,1e-05,1.4565]
[1777939984290,56.77,79930.07,0.0,0.98844,1e-05,1.45622]
[1777939986161,56.77,79934.52,0.0,0.98848,1e-05,1.45104]
[1777939987168,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939987746,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939987826,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939987838,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939987941,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939987986,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939988076,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939988184,56.77,79936.77,0.0,0.98851,1e-05,1.44844]
[1777939988285,56.77,79936.26,0.0,0.9885,1e-05,1.44911]
[1777939988328,56.77,79936.26,0.0,0.9885,1e-05,1.44911]
[1777939991825,56.78,79937.13,0.0,0.98851,1e-05,1.44829]
[1777939991935,56.78,79937.13,0.0,0.98851,1e-05,1.44829]
[1777939993211,56.78,79937.05,0.0,0.98851,1e-05,1.44853]
[1777939995825,56.78,79936.59,0.0,0.9885,1e-05,1.44922]
[1777939995940,56.78,79936.59,0.0,0.9885,1e-05,1.44922]
[1777939996232,56.78,79935.85,0.0,0.98849,1e-05,1.45017]
[1777939997239,56.78,79926.86,0.0,0.98839,1e-05,1.46095]
[1777939997829,56.78,79926.86,0.0,0.98839,1e-05,1.46095]
[1777939997904,56.78,79926.86,0.0,0.98839,1e-05,1.46095]
[1777939998246,56.78,79923.79,0.0,0.98836,1e-05,1.46467]
[1777939998365,56.78,79923.79,0.0,0.98836,1e-05,1.46467]
[1777939998470,56.78,79923.79,0.0,0.98836,1e-05,1.46467]
[1777939998582,56.78,79923.79,0.0,0.98836,1e-05,1.46467]
[1777939998693,56.78,79923.79,0.0,0.98836,1e-05,1.46467]
[1777939998827,56.78,79923.79,0.0,0.98836,1e-05,1.46467]
[1777940001528,56.78,79924.03,0.0,0.98836,1e-05,1.46451]
[1777940001571,56.78,79924.03,0.0,0.98836,1e-05,1.46451]
[1777940001574,56.78,79924.03,0.0,0.98836,1e-05,1.46451]
[1777940002274,56.78,79924.58,0.0,0.98837,1e-05,1.4639]
[1777940007309,56.78,79924.21,0.0,0.98836,1e-05,1.46456]
[1777940009323,56.78,79926.24,0.0,0.98838,1e-05,1.46221]
[1777940010323,56.78,79926.24,0.0,0.98838,1e-05,1.46221]
[1777940010330,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010433,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010545,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010576,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010639,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010685,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010796,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010829,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940010920,56.78,79927.72,0.0,0.9884,1e-05,1.46049]
[1777940011337,56.78,79927.51,0.0,0.98841,1e-05,1.45846]
[1777940012344,56.78,79931.25,0.0,0.98845,1e-05,1.45406]
[1777940013829,56.78,79931.25,0.0,0.98845,1e-05,1.45406]
[1777940014075,56.78,79931.25,0.0,0.98845,1e-05,1.45406]
[1777940014191,56.78,79931.25,0.0,0.98845,1e-05,1.45406]
[1777940014292,56.79,79932.21,0.0,0.98846,1e-05,1.45303]
[1777940017824,56.79,79932.54,0.0,0.98846,1e-05,1.45276]
[1777940018074,56.79,79932.54,0.0,0.98846,1e-05,1.45276]
[1777940018189,56.79,79932.54,0.0,0.98846,1e-05,1.45276]
[1777940018291,56.79,79933.27,0.0,0.98847,1e-05,1.45202]
[1777940019395,56.79,79934.85,0.0,0.98849,1e-05,1.4502]
[1777940021826,56.79,79934.88,0.0,0.98849,1e-05,1.45023]
[1777940022074,56.79,79934.88,0.0,0.98849,1e-05,1.45023]
[1777940022187,56.79,79934.88,0.0,0.98849,1e-05,1.45023]
[1777940022241,56.79,79934.08,0.0,0.98848,1e-05,1.45131]
[1777940022869,56.79,79934.08,0.0,0.98848,1e-05,1.45131]
[1777940022906,56.79,79934.08,0.0,0.98848,1e-05,1.45131]
[1777940023077,56.79,79934.08,0.0,0.98848,1e-05,1.45131]
[1777940023193,56.79,79934.08,0.0,0.98848,1e-05,1.45131]
[1777940023256,56.79,79938.42,0.0,0.98853,1e-05,1.44624]
[1777940025827,56.79,79939.32,0.0,0.98853,1e-05,1.44525]
[1777940026075,56.79,79939.32,0.0,0.98853,1e-05,1.44525]
[1777940026208,56.79,79939.32,0.0,0.98853,1e-05,1.44525]
[1777940026309,56.79,79939.32,0.0,0.98853,1e-05,1.44539]
[1777940027691,56.79,79939.68,0.0,0.98854,1e-05,1.44497]
[1777940027827,56.79,79939.68,0.0,0.98854,1e-05,1.44497]
[1777940027863,56.79,79939.68,0.0,0.98854,1e-05,1.44497]
[1777940029339,56.79,79939.53,0.0,0.98853,1e-05,1.44522]
[1777940028457,56.79,79942.74,0.0,0.98857,1e-05,1.4415]
[1777940029441,56.79,79942.74,0.0,0.98857,1e-05,1.4415]
[1777940029577,56.79,79942.74,0.0,0.98857,1e-05,1.4415]
[1777940029690,56.79,79942.74,0.0,0.98857,1e-05,1.4415]
[1777940029827,56.79,79942.74,0.0,0.98857,1e-05,1.4415]
[1777940030076,56.79,79942.74,0.0,0.98857,1e-05,1.4415]
[1777940030176,56.79,79943.65,0.0,0.98858,1e-05,1.4405]
[1777940031825,56.79,79943.37,0.0,0.98857,1e-05,1.44091]
[1777940032074,56.79,79943.37,0.0,0.98857,1e-05,1.44091]
[1777940032188,56.79,79943.37,0.0,0.98857,1e-05,1.44091]
[1777940032289,56.8,79943.23,0.0,0.98857,1e-05,1.44124]
[1777940035825,56.8,79943.17,0.0,0.98857,1e-05,1.44147]
[1777940036077,56.8,79943.17,0.0,0.98857,1e-05,1.44147]
[1777940036191,56.8,79943.17,0.0,0.98857,1e-05,1.44147]
[1777940036292,56.8,79943.17,0.0,0.98857,1e-05,1.44162]
[1777940036575,56.8,79943.17,0.0,0.98857,1e-05,1.44162]
[1777940036826,56.8,79943.17,0.0,0.98857,1e-05,1.44162]
[1777940036940,56.8,79943.17,0.0,0.98857,1e-05,1.44162]
[1777940037075,56.8,79943.17,0.0,0.98857,1e-05,1.44162]
[1777940037324,56.8,79943.17,0.0,0.98857,1e-05,1.44162]
[1777940037176,56.8,79942.84,0.0,0.98856,1e-05,1.44201]
[1777940037438,56.8,79942.84,0.0,0.98856,1e-05,1.44201]
[1777940037574,56.8,79942.84,0.0,0.98856,1e-05,1.44201]
[1777940037826,56.8,79942.84,0.0,0.98856,1e-05,1.44201]
[1777940037853,56.8,79942.77,0.0,0.98856,1e-05,1.44217]
[1777940039274,56.8,79942.77,0.0,0.98856,1e-05,1.44217]
[1777940039318,56.8,79942.77,0.0,0.98856,1e-05,1.44217]
[1777940039334,56.8,79942.77,0.0,0.98856,1e-05,1.44217]
[1777940039449,56.8,79943.21,0.0,0.98857,1e-05,1.4418]
[1777940039576,56.8,79943.21,0.0,0.98857,1e-05,1.4418]
[1777940039829,56.8,79943.21,0.0,0.98857,1e-05,1.4418]
[1777940039943,56.8,79943.21,0.0,0.98857,1e-05,1.4418]
[1777940040076,56.8,79943.21,0.0,0.98857,1e-05,1.4418]
[1777940040324,56.8,79943.21,0.0,0.98857,1e-05,1.4418]
[1777940040437,56.8,79943.1,0.0,0.98857,1e-05,1.44193]
[1777940040575,56.8,79943.1,0.0,0.98857,1e-05,1.44193]
[1777940040824,56.8,79943.1,0.0,0.98857,1e-05,1.44193]
[1777940040939,56.8,79943.1,0.0,0.98857,1e-05,1.44193]
[1777940041074,56.8,79943.1,0.0,0.98857,1e-05,1.44193]
[1777940041325,56.8,79943.1,0.0,0.98857,1e-05,1.44193]
[1777940041175,56.8,79944.15,0.0,0.98858,1e-05,1.44077]
[1777940041439,56.8,79944.15,0.0,0.98858,1e-05,1.44077]
[1777940041575,56.8,79944.15,0.0,0.98858,1e-05,1.44077]
[1777940041829,56.8,79944.15,0.0,0.98858,1e-05,1.44077]
[1777940041943,56.8,79944.15,0.0,0.98858,1e-05,1.44077]
[1777940042077,56.8,79944.15,0.0,0.98858,1e-05,1.44077]
[1777940042325,56.8,79944.15,0.0,0.98858,1e-05,1.44077]
[1777940042437,56.8,79944.2,0.0,0.98858,1e-05,1.44079]
[1777940042575,56.8,79944.2,0.0,0.98858,1e-05,1.44079]
[1777940042825,56.8,79944.2,0.0,0.98858,1e-05,1.44079]
[1777940042938,56.8,79944.2,0.0,0.98858,1e-05,1.44079]
[1777940043073,56.8,79944.2,0.0,0.98858,1e-05,1.44079]
[1777940043325,56.8,79944.2,0.0,0.98858,1e-05,1.44079]
[1777940043438,56.8,79943.97,0.0,0.98857,1e-05,1.44114]
[1777940043578,56.8,79943.97,0.0,0.98857,1e-05,1.44114]
[1777940043831,56.8,79943.97,0.0,0.98857,1e-05,1.44114]
[1777940043876,56.8,79943.97,0.0,0.98857,1e-05,1.44114]
[1777940044075,56.8,79943.97,0.0,0.98857,1e-05,1.44114]
[1777940044324,56.8,79943.97,0.0,0.98857,1e-05,1.44114]
[1777940044437,56.8,79943.87,0.0,0.98857,1e-05,1.44133]
[1777940044581,56.8,79943.87,0.0,0.98857,1e-05,1.44133]
[1777940044825,56.8,79943.87,0.0,0.98857,1e-05,1.44133]
[1777940044941,56.8,79943.87,0.0,0.98857,1e-05,1.44133]
[1777940045077,56.8,79943.87,0.0,0.98857,1e-05,1.44133]
[1777940045325,56.8,79943.87,0.0,0.98857,1e-05,1.44133]
[1777940045439,56.8,79943.91,0.0,0.98857,1e-05,1.44136]
[1777940045575,56.8,79943.91,0.0,0.98857,1e-05,1.44136]
[1777940045831,56.8,79943.91,0.0,0.98857,1e-05,1.44136]
[1777940045947,56.8,79943.91,0.0,0.98857,1e-05,1.44136]
[1777940046076,56.8,79943.91,0.0,0.98857,1e-05,1.44136]
[1777940046324,56.8,79943.91,0.0,0.98857,1e-05,1.44136]
[1777940046439,56.8,79943.91,0.0,0.98857,1e-05,1.44143]
[1777940046574,56.8,79943.91,0.0,0.98857,1e-05,1.44143]
[1777940046830,56.8,79943.91,0.0,0.98857,1e-05,1.44143]
[1777940046944,56.8,79943.91,0.0,0.98857,1e-05,1.44143]
[1777940050612,56.81,79942.3,0.0,0.98855,1e-05,1.4437]
[1777940054642,56.81,79940.78,0.0,0.98853,1e-05,1.44577]
[1777940060072,56.81,79940.71,0.0,0.98853,1e-05,1.44591]
[1777940065718,56.81,79940.74,0.0,0.98852,1e-05,1.44644]
[1777940071761,56.81,79941.54,0.0,0.98855,1e-05,1.44349]
[1777940074782,56.82,79944.14,0.0,0.98857,1e-05,1.44057]
[1777940076795,56.82,79945.37,0.0,0.98859,1e-05,1.43924]
[1777940080824,56.82,79946.24,0.0,0.98859,1e-05,1.43846]
[1777940086866,56.82,79946.32,0.0,0.98859,1e-05,1.43874]
[1777940092908,56.82,79946.42,0.0,0.98859,1e-05,1.439]
[1777940094922,56.83,79947.54,0.0,0.9886,1e-05,1.43781]
[1777940099957,56.83,79947.53,0.0,0.9886,1e-05,1.43815]
[1777940100964,56.83,79944.55,0.0,0.98856,1e-05,1.44173]
[1777940101971,56.83,79943.49,0.0,0.98855,1e-05,1.44304]
[1777940103985,56.83,79935.83,0.0,0.98847,1e-05,1.45224]
[1777940104992,56.83,79929.11,0.0,0.98839,1e-05,1.46028]
[1777940106858,56.83,79929.3,0.0,0.98839,1e-05,1.46008]
[1777940107006,56.83,79930.2,0.0,0.9884,1e-05,1.45903]
[1777940107836,56.83,79930.2,0.0,0.9884,1e-05,1.45903]
[1777940107888,56.83,79930.2,0.0,0.9884,1e-05,1.45903]
[1777940108077,56.83,79930.2,0.0,0.9884,1e-05,1.45903]
[1777940108179,56.83,79931.62,0.0,0.98842,1e-05,1.45737]
[1777940110496,56.83,79932.19,0.0,0.98842,1e-05,1.45676]
[1777940110579,56.83,79932.19,0.0,0.98842,1e-05,1.45676]
[1777940112042,56.83,79925.78,0.0,0.98835,1e-05,1.46449]
[1777940113052,56.83,79920.03,0.0,0.98829,1e-05,1.4714]
[1777940115977,56.83,79918.7,0.0,0.98827,1e-05,1.47301]
[1777940116077,56.83,79918.7,0.0,0.98827,1e-05,1.47301]
[1777940116081,56.83,79918.7,0.0,0.98827,1e-05,1.47301]
[1777940116191,56.83,79918.7,0.0,0.98827,1e-05,1.47301]
[1777940116325,56.83,79918.7,0.0,0.98827,1e-05,1.47301]
[1777940116405,56.83,79918.7,0.0,0.98827,1e-05,1.47303]
[1777940121422,56.83,79916.71,0.0,0.98825,1e-05,1.47546]
[1777940124793,56.83,79917.99,0.0,0.98826,1e-05,1.47393]
[1777940124833,56.83,79917.99,0.0,0.98826,1e-05,1.47393]
[1777940124844,56.83,79917.99,0.0,0.98826,1e-05,1.47393]
[1777940125077,56.83,79917.99,0.0,0.98826,1e-05,1.47393]
[1777940125135,56.83,79917.75,0.0,0.98826,1e-05,1.47423]
[1777940130170,56.83,79916.89,0.0,0.98825,1e-05,1.4753]
[1777940133965,56.83,79917.78,0.0,0.98828,1e-05,1.47191]
[1777940134019,56.83,79917.78,0.0,0.98828,1e-05,1.47191]
[1777940134075,56.83,79917.78,0.0,0.98828,1e-05,1.47191]
[1777940134198,56.83,79911.94,0.0,0.98821,1e-05,1.47895]
[1777940139232,56.83,79912.46,0.0,0.98822,1e-05,1.47834]
[1777940141395,56.83,79912.43,0.0,0.98822,1e-05,1.47838]
[1777940141415,56.83,79912.43,0.0,0.98822,1e-05,1.47838]
[1777940141442,56.83,79913.04,0.0,0.98823,1e-05,1.47765]
[1777940141525,56.83,79913.04,0.0,0.98823,1e-05,1.47765]
[1777940141579,56.83,79913.04,0.0,0.98823,1e-05,1.47765]
[1777940142254,56.83,79912.82,0.0,0.98822,1e-05,1.47792]
[1777940147290,56.83,79912.36,0.0,0.98822,1e-05,1.4785]
[1777940151428,56.83,79912.76,0.0,0.98822,1e-05,1.47804]
[1777940151538,56.83,79912.35,0.0,0.98822,1e-05,1.47854]
[1777940151581,56.83,79912.35,0.0,0.98822,1e-05,1.47854]
[1777940152325,56.83,79912.75,0.0,0.98822,1e-05,1.47806]
[1777940153332,56.83,79923.07,0.0,0.98834,1e-05,1.46568]
[1777940154339,56.83,79926.13,0.0,0.98837,1e-05,1.46205]
[1777940156184,56.83,79926.59,0.0,0.98838,1e-05,1.46153]
[1777940156299,56.83,79926.59,0.0,0.98838,1e-05,1.46153]
[1777940156326,56.83,79926.59,0.0,0.98838,1e-05,1.46153]
[1777940156353,56.84,79927.51,0.0,0.98839,1e-05,1.46047]
[1777940161388,56.84,79921.47,0.0,0.98832,1e-05,1.46788]
[1777940162395,56.84,79917.75,0.0,0.98828,1e-05,1.47237]
[1777940162974,56.84,79917.75,0.0,0.98828,1e-05,1.47237]
[1777940163062,56.84,79917.75,0.0,0.98828,1e-05,1.47237]
[1777940163077,56.84,79917.75,0.0,0.98828,1e-05,1.47237]
[1777940163402,56.84,79917.95,0.0,0.98828,1e-05,1.47215]
[1777940168437,56.84,79922.47,0.0,0.98833,1e-05,1.46681]
[1777940168917,56.84,79922.47,0.0,0.98833,1e-05,1.46681]
[1777940168979,56.84,79922.47,0.0,0.98833,1e-05,1.46681]
[1777940169076,56.84,79922.47,0.0,0.98833,1e-05,1.46681]
[1777940169444,56.84,79925.18,0.0,0.98836,1e-05,1.46359]
[1777940172465,56.84,79920.35,0.0,0.9883,1e-05,1.46946]
[1777940173472,56.84,79912.37,0.0,0.98821,1e-05,1.47908]
[1777940173840,56.84,79912.37,0.0,0.98821,1e-05,1.47908]
[1777940173863,56.84,79912.37,0.0,0.98821,1e-05,1.47908]
[1777940174077,56.84,79912.37,0.0,0.98821,1e-05,1.47908]
[1777940174479,56.84,79909.93,0.0,0.98819,1e-05,1.48202]
[1777940179514,56.84,79908.72,0.0,0.98817,1e-05,1.48347]
[1777940183564,56.84,79909.17,0.0,0.98818,1e-05,1.48292]
[1777940183577,56.84,79909.17,0.0,0.98818,1e-05,1.48292]
[1777940183675,56.84,79909.17,0.0,0.98818,1e-05,1.48292]
[1777940183828,56.84,79909.17,0.0,0.98818,1e-05,1.48292]
[1777940183872,56.84,79908.87,0.0,0.98817,1e-05,1.48328]
[1777940184549,56.84,79905.52,0.0,0.98814,1e-05,1.48733]
[1777940189584,56.84,79906.88,0.0,0.98815,1e-05,1.48565]
[1777940190913,56.84,79906.88,0.0,0.98815,1e-05,1.48565]
[1777940191002,56.84,79906.88,0.0,0.98815,1e-05,1.48565]
[1777940191075,56.84,79906.88,0.0,0.98815,1e-05,1.48565]
[1777940191118,56.84,79914.53,0.0,0.98826,1e-05,1.47406]
[1777940192605,56.84,79917.27,0.0,0.98829,1e-05,1.4708]
[1777940196961,56.84,79915.76,0.0,0.98827,1e-05,1.47269]
[1777940197042,56.84,79915.76,0.0,0.98827,1e-05,1.47269]
[1777940197077,56.84,79915.76,0.0,0.98827,1e-05,1.47269]
[1777940197143,56.84,79916.78,0.0,0.98828,1e-05,1.47148]
[1777940203000,56.84,79915.81,0.0,0.98827,1e-05,1.47276]
[1777940203026,56.84,79915.81,0.0,0.98827,1e-05,1.47276]
[1777940203079,56.84,79915.81,0.0,0.98827,1e-05,1.47276]
[1777940203135,56.84,79916.38,0.0,0.98827,1e-05,1.47209]
[1777940208404,56.84,79916.79,0.0,0.98828,1e-05,1.47169]
[1777940208435,56.84,79916.79,0.0,0.98828,1e-05,1.47169]
[1777940208496,56.84,79916.79,0.0,0.98828,1e-05,1.47169]
[1777940208493,56.84,79915.78,0.0,0.98827,1e-05,1.47294]
[1777940208579,56.84,79915.78,0.0,0.98827,1e-05,1.47294]
[1777940208717,56.84,79916.72,0.0,0.98828,1e-05,1.47181]
[1777940213968,56.84,79916.14,0.0,0.98827,1e-05,1.47259]
[1777940214006,56.84,79916.14,0.0,0.98827,1e-05,1.47259]
[1777940214077,56.84,79916.14,0.0,0.98827,1e-05,1.47259]
[1777940214178,56.84,79918.31,0.0,0.98829,1e-05,1.47001]
[1777940214759,56.84,79924.66,0.0,0.98836,1e-05,1.46242]
[1777940215766,56.84,79928.57,0.0,0.98841,1e-05,1.45779]
[1777940220445,56.84,79926.79,0.0,0.98839,1e-05,1.46004]
[1777940220476,56.84,79926.79,0.0,0.98839,1e-05,1.46004]
[1777940220544,56.84,79920.61,0.0,0.98832,1e-05,1.4675]
[1777940220577,56.84,79920.61,0.0,0.98832,1e-05,1.4675]
[1777940225836,56.84,79919.04,0.0,0.9883,1e-05,1.4695]
[1777940226805,56.84,79919.04,0.0,0.9883,1e-05,1.4695]
[1777940226835,56.84,79919.04,0.0,0.9883,1e-05,1.4695]
[1777940226917,56.84,79919.04,0.0,0.9883,1e-05,1.4695]
[1777940227076,56.84,79919.04,0.0,0.9883,1e-05,1.4695]
[1777940227131,56.84,79911.67,0.0,0.98822,1e-05,1.47839]
[1777940227849,56.84,79908.58,0.0,0.98818,1e-05,1.48212]
[1777940232865,56.84,79907.65,0.0,0.98817,1e-05,1.48325]
[1777940232977,56.84,79907.65,0.0,0.98817,1e-05,1.48325]
[1777940233081,56.84,79907.65,0.0,0.98817,1e-05,1.48325]
[1777940233132,56.84,79906.6,0.0,0.98816,1e-05,1.48452]
[1777940238927,56.84,79906.53,0.0,0.98816,1e-05,1.48459]
[1777940243535,56.84,79907.48,0.0,0.98817,1e-05,1.48344]
[1777940243569,56.84,79907.48,0.0,0.98817,1e-05,1.48344]
[1777940243574,56.84,79907.48,0.0,0.98817,1e-05,1.48344]
[1777940243964,56.84,79908.15,0.0,0.98818,1e-05,1.48264]
[1777940248999,56.84,79906.85,0.0,0.98816,1e-05,1.48422]
[1777940250007,56.84,79904.69,0.0,0.98814,1e-05,1.48684]
[1777940254600,56.84,79904.08,0.0,0.98815,1e-05,1.48523]
[1777940254713,56.84,79904.08,0.0,0.98815,1e-05,1.48523]
[1777940254833,56.84,79904.08,0.0,0.98815,1e-05,1.48523]
[1777940255041,56.84,79904.12,0.0,0.98815,1e-05,1.48519]
[1777940263515,56.84,79904.12,0.0,0.98815,1e-05,1.48521]
[1777940263576,56.84,79904.12,0.0,0.98815,1e-05,1.48521]
[1777940263624,56.85,79902.52,0.0,0.98813,1e-05,1.48717]
[1777940263736,56.85,79902.52,0.0,0.98813,1e-05,1.48717]
[1777940263831,56.85,79902.52,0.0,0.98813,1e-05,1.48717]
[1777940264106,56.85,79902.33,0.0,0.98813,1e-05,1.4874]
[1777940270148,56.85,79902.43,0.0,0.98813,1e-05,1.48731]
[1777940271224,56.85,79902.43,0.0,0.98813,1e-05,1.48731]
[1777940271326,56.85,79902.43,0.0,0.98813,1e-05,1.48731]
[1777940271339,56.85,79902.43,0.0,0.98813,1e-05,1.48731]
[1777940271577,56.85,79902.43,0.0,0.98813,1e-05,1.48731]
[1777940271374,56.85,79912.69,0.0,0.98824,1e-05,1.47492]
[1777940272162,56.85,79915.18,0.0,0.98827,1e-05,1.47195]
[1777940277197,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940277889,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940277941,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940277957,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940278076,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940278108,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940278328,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940278574,56.85,79914.74,0.0,0.98827,1e-05,1.47263]
[1777940278430,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940278686,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940278829,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940279074,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940279192,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940279326,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940279575,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940279599,56.85,79914.82,0.0,0.98827,1e-05,1.47257]
[1777940279402,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940279831,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940280075,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940280186,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940280298,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940280324,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940280437,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940280575,56.85,79914.75,0.0,0.98827,1e-05,1.47268]
[1777940280538,56.85,79914.72,0.0,0.98826,1e-05,1.47276]
[1777940280824,56.85,79914.72,0.0,0.98826,1e-05,1.47276]
[1777940280938,56.85,79914.72,0.0,0.98826,1e-05,1.47276]
[1777940281077,56.85,79914.72,0.0,0.98826,1e-05,1.47276]
[1777940281324,56.85,79914.72,0.0,0.98826,1e-05,1.47276]
[1777940281436,56.85,79914.72,0.0,0.98826,1e-05,1.47276]
[1777940281576,56.85,79914.72,0.0,0.98826,1e-05,1.47276]
[1777940281537,56.85,79914.68,0.0,0.98826,1e-05,1.47283]
[1777940281825,56.85,79914.68,0.0,0.98826,1e-05,1.47283]
[1777940281849,56.85,79914.68,0.0,0.98826,1e-05,1.47283]
[1777940282082,56.85,79914.68,0.0,0.98826,1e-05,1.47283]
[1777940282324,56.85,79914.68,0.0,0.98826,1e-05,1.47283]
[1777940282399,56.85,79920.46,0.0,0.98833,1e-05,1.4659]
[1777940282731,56.85,79920.46,0.0,0.98833,1e-05,1.4659]
[1777940282827,56.85,79920.46,0.0,0.98833,1e-05,1.4659]
[1777940283075,56.85,79920.46,0.0,0.98833,1e-05,1.4659]
[1777940283196,56.85,79920.46,0.0,0.98833,1e-05,1.4659]
[1777940283330,56.85,79920.46,0.0,0.98833,1e-05,1.4659]
[1777940283577,56.85,79920.46,0.0,0.98833,1e-05,1.4659]
[1777940283433,56.85,79925.54,0.0,0.98838,1e-05,1.45985]
[1777940283691,56.85,79925.54,0.0,0.98838,1e-05,1.45985]
[1777940283831,56.85,79925.54,0.0,0.98838,1e-05,1.45985]
[1777940284074,56.85,79925.54,0.0,0.98838,1e-05,1.45985]
[1777940284246,56.85,79925.58,0.0,0.98838,1e-05,1.45985]
[1777940285145,56.85,79925.58,0.0,0.98838,1e-05,1.45985]
[1777940285329,56.85,79925.58,0.0,0.98838,1e-05,1.45985]
[1777940286835,56.85,79925.22,0.0,0.98838,1e-05,1.46037]
[1777940287267,56.85,79925.39,0.0,0.98838,1e-05,1.46021]
[1777940287839,56.85,79925.39,0.0,0.98838,1e-05,1.46021]
[1777940287950,56.85,79925.39,0.0,0.98838,1e-05,1.46021]
[1777940291800,56.85,79926.63,0.0,0.98839,1e-05,1.45888]
[1777940297337,56.85,79931.24,0.0,0.98844,1e-05,1.4536]
[1777940298518,56.85,79931.24,0.0,0.98844,1e-05,1.4536]
[1777940299000,56.85,79930.91,0.0,0.98844,1e-05,1.45407]
[1777940299075,56.85,79930.91,0.0,0.98844,1e-05,1.45407]
[1777940299111,56.85,79930.91,0.0,0.98844,1e-05,1.45407]
[1777940299351,56.85,79930.97,0.0,0.98844,1e-05,1.454]
[1777940299887,56.85,79930.97,0.0,0.98844,1e-05,1.454]
[1777940299939,56.85,79930.97,0.0,0.98844,1e-05,1.454]
[1777940300075,56.85,79930.97,0.0,0.98844,1e-05,1.454]
[1777940305393,56.85,79932.02,0.0,0.98845,1e-05,1.453]
[1777940310433,56.86,79931.12,0.0,0.98844,1e-05,1.45427]
[1777940312447,56.86,79923.17,0.0,0.98837,1e-05,1.4615]
[1777940313454,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314168,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314191,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314306,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314327,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314358,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314467,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314580,56.86,79919.95,0.0,0.98833,1e-05,1.4654]
[1777940314559,56.86,79920.1,0.0,0.98833,1e-05,1.46526]
[1777940314688,56.86,79920.1,0.0,0.98833,1e-05,1.46526]
[1777940315256,56.86,79920.1,0.0,0.98833,1e-05,1.46526]
[1777940315322,56.86,79920.1,0.0,0.98833,1e-05,1.46526]
[1777940315575,56.86,79920.1,0.0,0.98833,1e-05,1.46526]
[1777940315468,56.86,79920.06,0.0,0.98833,1e-05,1.46531]
[1777940317829,56.86,79920.02,0.0,0.98833,1e-05,1.46538]
[1777940318076,56.86,79920.02,0.0,0.98833,1e-05,1.46538]
[1777940318191,56.86,79920.02,0.0,0.98833,1e-05,1.46538]
[1777940318489,56.86,79919.54,0.0,0.98832,1e-05,1.46599]
[1777940321827,56.86,79919.89,0.0,0.98833,1e-05,1.46565]
[1777940322074,56.86,79919.89,0.0,0.98833,1e-05,1.46565]
[1777940322188,56.86,79919.89,0.0,0.98833,1e-05,1.46565]
[1777940322517,56.86,79919.76,0.0,0.98833,1e-05,1.46583]
[1777940325829,56.86,79919.62,0.0,0.98832,1e-05,1.46602]
[1777940326074,56.86,79919.62,0.0,0.98832,1e-05,1.46602]
[1777940326186,56.86,79919.62,0.0,0.98832,1e-05,1.46602]
[1777940326287,56.86,79919.62,0.0,0.98832,1e-05,1.46606]
[1777940329825,56.86,79919.51,0.0,0.98832,1e-05,1.46628]
[1777940330074,56.86,79919.51,0.0,0.98832,1e-05,1.46628]
[1777940330186,56.86,79919.51,0.0,0.98832,1e-05,1.46628]
[1777940330573,56.86,79918.89,0.0,0.98831,1e-05,1.46704]
[1777940331846,56.86,79918.93,0.0,0.98831,1e-05,1.46702]
[1777940332079,56.86,79918.93,0.0,0.98831,1e-05,1.46702]
[1777940332463,56.86,79918.93,0.0,0.98831,1e-05,1.46702]
[1777940332525,56.86,79918.93,0.0,0.98831,1e-05,1.46702]
[1777940332583,56.86,79918.93,0.0,0.98831,1e-05,1.46702]
[1777940332587,56.86,79919.24,0.0,0.98832,1e-05,1.46667]
[1777940335236,56.86,79919.29,0.0,0.98832,1e-05,1.46665]
[1777940340643,56.86,79919.41,0.0,0.98832,1e-05,1.46664]
[1777940341724,56.86,79919.38,0.0,0.98832,1e-05,1.4667]
[1777940341831,56.86,79919.38,0.0,0.98832,1e-05,1.4667]
[1777940341836,56.86,79919.38,0.0,0.98832,1e-05,1.4667]
[1777940342075,56.86,79919.38,0.0,0.98832,1e-05,1.4667]
[1777940343664,56.86,79917.45,0.0,0.9883,1e-05,1.46906]
[1777940344452,56.86,79917.45,0.0,0.9883,1e-05,1.46906]
[1777940344528,56.86,79917.45,0.0,0.9883,1e-05,1.46906]
[1777940344575,56.86,79917.45,0.0,0.9883,1e-05,1.46906]
[1777940344637,56.86,79917.45,0.0,0.9883,1e-05,1.46906]
[1777940344671,56.86,79915.7,0.0,0.98828,1e-05,1.47118]
[1777940347825,56.86,79915.29,0.0,0.98827,1e-05,1.4717]
[1777940348076,56.86,79915.29,0.0,0.98827,1e-05,1.4717]
[1777940348187,56.86,79915.29,0.0,0.98827,1e-05,1.4717]
[1777940348288,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940351833,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940352075,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940352128,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940352237,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940352325,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940352437,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940352574,56.86,79915.33,0.0,0.98827,1e-05,1.47167]
[1777940352676,56.86,79915.33,0.0,0.98827,1e-05,1.47175]
[1777940352830,56.86,79915.33,0.0,0.98827,1e-05,1.47175]
[1777940352932,56.86,79915.33,0.0,0.98827,1e-05,1.47175]
[1777940353044,56.86,79915.33,0.0,0.98827,1e-05,1.47175]
[1777940353075,56.86,79915.33,0.0,0.98827,1e-05,1.47175]
[1777940353157,56.86,79915.33,0.0,0.98827,1e-05,1.47175]
[1777940354424,56.86,79915.33,0.0,0.98827,1e-05,1.47176]
[1777940355828,56.86,79915.33,0.0,0.98827,1e-05,1.47176]
[1777940356075,56.86,79915.33,0.0,0.98827,1e-05,1.47176]
[1777940356187,56.86,79915.33,0.0,0.98827,1e-05,1.47176]
[1777940356288,56.86,79915.33,0.0,0.98827,1e-05,1.47179]
[1777940356755,56.86,79917.2,0.0,0.98829,1e-05,1.46956]
[1777940358180,56.86,79917.2,0.0,0.98829,1e-05,1.46956]
[1777940358383,56.86,79924.01,0.0,0.98837,1e-05,1.46143]
[1777940358768,56.86,79930.05,0.0,0.98843,1e-05,1.45426]
[1777940359826,56.86,79930.05,0.0,0.98843,1e-05,1.45426]
[1777940360075,56.86,79930.05,0.0,0.98843,1e-05,1.45426]
[1777940360148,56.86,79930.05,0.0,0.98843,1e-05,1.45426]
[1777940360577,56.86,79930.05,0.0,0.98843,1e-05,1.45426]
[1777940360592,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940360825,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940360938,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940361054,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940361077,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940361221,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940361326,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940361380,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940361577,56.87,79935.07,0.0,0.98849,1e-05,1.4484]
[1777940361652,56.87,79937.51,0.0,0.98851,1e-05,1.44557]
[1777940361836,56.87,79937.51,0.0,0.98851,1e-05,1.44557]
[1777940361878,56.87,79937.69,0.0,0.98852,1e-05,1.44536]
[1777940362797,56.87,79938.65,0.0,0.98853,1e-05,1.44428]
[1777940369846,56.87,79939.07,0.0,0.98853,1e-05,1.44421]
[1777940371775,56.87,79939.06,0.0,0.98853,1e-05,1.44428]
[1777940371827,56.87,79939.06,0.0,0.98853,1e-05,1.44428]
[1777940371834,56.87,79939.06,0.0,0.98853,1e-05,1.44428]
[1777940372075,56.87,79939.06,0.0,0.98853,1e-05,1.44428]
[1777940377157,56.87,79939.45,0.0,0.98855,1e-05,1.44181]
[1777940378909,56.87,79941.1,0.0,0.98856,1e-05,1.44004]
[1777940380137,56.87,79941.1,0.0,0.98856,1e-05,1.44004]
[1777940380188,56.87,79941.1,0.0,0.98856,1e-05,1.44004]
[1777940380326,56.87,79941.1,0.0,0.98856,1e-05,1.44004]
[1777940380418,56.87,79944.78,0.0,0.9886,1e-05,1.43576]
[1777940387972,56.88,79947.36,0.0,0.98862,1e-05,1.43328]
[1777940390713,56.88,79947.41,0.0,0.98862,1e-05,1.4333]
[1777940390756,56.88,79947.18,0.0,0.98862,1e-05,1.43365]
[1777940390826,56.88,79947.18,0.0,0.98862,1e-05,1.43365]
[1777940396030,56.88,79950.7,0.0,0.98866,1e-05,1.42997]
[1777940397038,56.88,79962.4,0.0,0.98878,1e-05,1.41637]
[1777940398560,56.88,79962.4,0.0,0.98878,1e-05,1.41637]
[1777940398575,56.88,79962.4,0.0,0.98878,1e-05,1.41637]
[1777940398663,56.88,79962.4,0.0,0.98878,1e-05,1.41637]
[1777940398661,56.89,79961.93,0.0,0.98877,1e-05,1.41713]
[1777940398831,56.89,79961.93,0.0,0.98877,1e-05,1.41713]
[1777940400059,56.89,79959.65,0.0,0.98875,1e-05,1.4199]
[1777940401066,56.89,79953.51,0.0,0.98868,1e-05,1.42718]
[1777940402566,56.89,79953.51,0.0,0.98868,1e-05,1.42718]
[1777940402582,56.89,79953.51,0.0,0.98868,1e-05,1.42718]
[1777940402603,56.89,79953.51,0.0,0.98868,1e-05,1.42718]
[1777940402827,56.89,79953.0,0.0,0.98867,1e-05,1.42795]
[1777940410071,56.89,79953.19,0.0,0.98867,1e-05,1.42824]
[1777940410128,56.89,79953.19,0.0,0.98867,1e-05,1.42824]
[1777940410327,56.89,79953.19,0.0,0.98867,1e-05,1.42824]
[1777940410358,56.89,79952.21,0.0,0.98866,1e-05,1.42947]
[1777940411858,56.89,79952.21,0.0,0.98866,1e-05,1.42947]
[1777940415843,56.89,79952.1,0.0,0.98866,1e-05,1.42985]
[1777940415950,56.89,79952.1,0.0,0.98866,1e-05,1.42985]
[1777940416076,56.89,79952.1,0.0,0.98866,1e-05,1.42985]
[1777940416177,56.9,79952.1,0.0,0.98865,1e-05,1.4301]
[1777940418933,56.9,79952.1,0.0,0.98865,1e-05,1.4301]
[1777940424233,56.9,79952.07,0.0,0.98865,1e-05,1.43078]
[1777940431282,56.91,79951.86,0.0,0.98866,1e-05,1.42927]
[1777940439570,56.91,79951.83,0.0,0.98866,1e-05,1.42955]
[1777940439582,56.91,79951.83,0.0,0.98866,1e-05,1.42955]
[1777940439680,56.91,79951.83,0.0,0.98866,1e-05,1.42955]
[1777940439793,56.91,79951.86,0.0,0.98865,1e-05,1.43]
[1777940439828,56.91,79951.86,0.0,0.98865,1e-05,1.43]
[1777940440355,56.91,79951.86,0.0,0.98865,1e-05,1.43]
[1777940440465,56.91,79951.86,0.0,0.98865,1e-05,1.43]
[1777940440575,56.91,79951.86,0.0,0.98865,1e-05,1.43]
[1777940440580,56.91,79951.86,0.0,0.98865,1e-05,1.43]
[1777940440676,56.91,79951.86,0.0,0.98865,1e-05,1.43008]
[1777940440831,56.91,79951.86,0.0,0.98865,1e-05,1.43008]
[1777940441847,56.91,79951.86,0.0,0.98865,1e-05,1.43008]
[1777940447514,56.91,79951.83,0.0,0.98865,1e-05,1.43043]
[1777940455451,56.92,79951.83,0.0,0.98864,1e-05,1.43122]
[1777940457466,56.92,79942.71,0.0,0.98854,1e-05,1.44212]
[1777940458473,56.92,79933.35,0.0,0.98844,1e-05,1.45327]
[1777940459480,56.92,79930.82,0.0,0.98841,1e-05,1.45631]
[1777940460598,56.92,79930.82,0.0,0.98841,1e-05,1.45631]
[1777940460696,56.92,79930.82,0.0,0.98841,1e-05,1.45631]
[1777940460832,56.92,79930.32,0.0,0.9884,1e-05,1.45698]
[1777940461631,56.92,79930.32,0.0,0.9884,1e-05,1.45698]
[1777940461657,56.92,79930.32,0.0,0.9884,1e-05,1.45698]
[1777940461676,56.92,79930.82,0.0,0.98841,1e-05,1.45642]
[1777940461836,56.92,79930.82,0.0,0.98841,1e-05,1.45642]
[1777940467536,56.93,79930.79,0.0,0.9884,1e-05,1.45662]
[1777940471744,56.93,79930.8,0.0,0.9884,1e-05,1.45671]
[1777940471828,56.93,79930.77,0.0,0.9884,1e-05,1.45678]
[1777940471855,56.93,79930.77,0.0,0.9884,1e-05,1.45678]
[1777940472084,56.93,79930.77,0.0,0.9884,1e-05,1.45678]
[1777940472404,56.93,79930.77,0.0,0.9884,1e-05,1.45678]
[1777940472432,56.93,79930.77,0.0,0.9884,1e-05,1.45678]
[1777940472545,56.93,79930.77,0.0,0.9884,1e-05,1.45678]
[1777940472577,56.93,79930.77,0.0,0.9884,1e-05,1.45678]
[1777940472625,56.93,79930.7,0.0,0.9884,1e-05,1.4569]
[1777940479621,56.93,79930.59,0.0,0.9884,1e-05,1.45727]
[1777940485663,56.93,79930.08,0.0,0.98839,1e-05,1.45809]
[1777940490699,56.93,79930.31,0.0,0.98839,1e-05,1.45802]
[1777940496787,56.93,79930.34,0.0,0.98841,1e-05,1.4558]
[1777940496830,56.93,79930.34,0.0,0.98841,1e-05,1.4558]
[1777940496935,56.93,79930.34,0.0,0.98841,1e-05,1.4558]
[1777940498130,56.93,79930.35,0.0,0.98841,1e-05,1.4559]
[1777940498246,56.93,79930.35,0.0,0.98841,1e-05,1.4559]
[1777940498324,56.93,79930.35,0.0,0.98841,1e-05,1.4559]
[1777940498755,56.93,79930.42,0.0,0.98841,1e-05,1.45586]
[1777940500752,56.93,79930.18,0.0,0.98841,1e-05,1.45619]
[1777940500825,56.93,79930.18,0.0,0.98841,1e-05,1.45619]
[1777940506814,56.94,79932.12,0.0,0.98842,1e-05,1.45417]
[1777940512923,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513036,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513077,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513171,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513525,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513578,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513626,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513753,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513828,56.94,79932.58,0.0,0.98843,1e-05,1.45376]
[1777940513854,56.94,79932.47,0.0,0.98842,1e-05,1.45406]
[1777940515830,56.94,79932.43,0.0,0.98842,1e-05,1.45411]
[1777940516075,56.94,79932.18,0.0,0.98842,1e-05,1.45445]
[1777940516188,56.94,79932.18,0.0,0.98842,1e-05,1.45445]
[1777940519826,56.94,79932.29,0.0,0.98842,1e-05,1.45445]
[1777940520075,56.94,79932.25,0.0,0.98842,1e-05,1.45454]
[1777940520190,56.94,79932.25,0.0,0.98842,1e-05,1.45454]
[1777940523829,56.94,79931.99,0.0,0.98842,1e-05,1.45498]
[1777940524075,56.94,79931.93,0.0,0.98842,1e-05,1.45509]
[1777940524187,56.94,79931.93,0.0,0.98842,1e-05,1.45509]
[1777940527214,56.94,79932.09,0.0,0.98842,1e-05,1.45503]
[1777940527330,56.94,79932.09,0.0,0.98842,1e-05,1.45503]
[1777940527528,56.94,79932.09,0.0,0.98842,1e-05,1.45503]
[1777940527756,56.94,79932.09,0.0,0.98842,1e-05,1.45503]
[1777940527839,56.94,79932.09,0.0,0.98842,1e-05,1.45503]
[1777940527870,56.94,79926.0,0.0,0.98835,1e-05,1.46236]
[1777940527995,56.94,79926.0,0.0,0.98835,1e-05,1.46236]
[1777940528076,56.94,79926.0,0.0,0.98835,1e-05,1.46236]
[1777940528096,56.94,79922.22,0.0,0.98831,1e-05,1.46688]
[1777940534003,56.94,79922.47,0.0,0.98831,1e-05,1.46671]
[1777940539037,56.94,79922.18,0.0,0.9883,1e-05,1.46715]
[1777940540619,56.94,79922.18,0.0,0.9883,1e-05,1.46715]
[1777940540665,56.94,79922.18,0.0,0.9883,1e-05,1.46715]
[1777940540829,56.94,79922.18,0.0,0.9883,1e-05,1.46715]
[1777940540930,56.95,79921.98,0.0,0.9883,1e-05,1.46742]
[1777940541354,56.95,79921.98,0.0,0.9883,1e-05,1.46742]
[1777940541415,56.95,79921.98,0.0,0.9883,1e-05,1.46742]
[1777940541579,56.95,79921.98,0.0,0.9883,1e-05,1.46742]
[1777940542059,56.95,79921.94,0.0,0.9883,1e-05,1.46748]
[1777940543829,56.95,79921.94,0.0,0.9883,1e-05,1.46748]
[1777940544076,56.95,79921.94,0.0,0.9883,1e-05,1.46748]
[1777940544102,56.95,79921.94,0.0,0.9883,1e-05,1.46748]
[1777940547825,56.95,79921.37,0.0,0.98829,1e-05,1.46821]
[1777940548074,56.95,79921.44,0.0,0.98829,1e-05,1.46816]
[1777940548189,56.95,79921.44,0.0,0.98829,1e-05,1.46816]
[1777940551827,56.95,79921.1,0.0,0.98829,1e-05,1.46862]
[1777940552074,56.95,79920.88,0.0,0.9883,1e-05,1.46655]
[1777940552124,56.95,79920.88,0.0,0.9883,1e-05,1.46655]
[1777940555835,56.95,79920.95,0.0,0.98831,1e-05,1.46653]
[1777940555151,56.95,79912.53,0.0,0.98821,1e-05,1.47666]
[1777940556075,56.95,79912.53,0.0,0.98821,1e-05,1.47666]
[1777940556091,56.95,79912.53,0.0,0.98821,1e-05,1.47666]
[1777940556158,56.95,79906.31,0.0,0.98814,1e-05,1.48417]
[1777940558091,56.95,79905.51,0.0,0.98813,1e-05,1.48513]
[1777940558108,56.95,79905.51,0.0,0.98813,1e-05,1.48513]
[1777940558327,56.95,79905.51,0.0,0.98813,1e-05,1.48513]
[1777940558428,56.95,79905.51,0.0,0.98813,1e-05,1.48512]
[1777940564214,56.95,79905.33,0.0,0.98813,1e-05,1.48528]
[1777940569249,56.95,79905.37,0.0,0.98813,1e-05,1.48519]
[1777940574284,56.95,79905.44,0.0,0.98813,1e-05,1.48507]
[1777940576914,56.95,79905.44,0.0,0.98813,1e-05,1.48507]
[1777940577837,56.95,79905.44,0.0,0.98813,1e-05,1.48507]
[1777940577944,56.95,79905.44,0.0,0.98813,1e-05,1.48506]
[1777940578079,56.95,79905.44,0.0,0.98813,1e-05,1.48506]
[1777940578167,56.95,79905.44,0.0,0.98813,1e-05,1.48506]
[1777940581648,56.95,79905.44,0.0,0.98813,1e-05,1.48505]
[1777940581825,56.95,79905.44,0.0,0.98813,1e-05,1.48505]
[1777940582074,56.95,79905.24,0.0,0.98813,1e-05,1.48527]
[1777940582357,56.95,79905.24,0.0,0.98813,1e-05,1.48527]
[1777940585832,56.95,79901.78,0.0,0.98809,1e-05,1.48944]
[1777940586082,56.95,79900.9,0.0,0.98808,1e-05,1.49049]
[1777940586194,56.95,79900.9,0.0,0.98808,1e-05,1.49049]
[1777940586241,56.95,79900.9,0.0,0.98808,1e-05,1.49049]
[1777940586330,56.95,79900.9,0.0,0.98808,1e-05,1.49049]
[1777940586359,56.95,79900.9,0.0,0.98808,1e-05,1.49049]
[1777940586577,56.95,79900.9,0.0,0.98808,1e-05,1.49049]
[1777940586676,56.95,79900.57,0.0,0.98808,1e-05,1.49089]
[1777940589840,56.95,79900.61,0.0,0.98808,1e-05,1.49083]
[1777940590076,56.95,79900.61,0.0,0.98808,1e-05,1.49083]
[1777940590186,56.95,79900.61,0.0,0.98808,1e-05,1.49083]
[1777940591404,56.94,79895.84,0.0,0.98802,1e-05,1.49658]
[1777940592411,56.94,79891.01,0.0,0.98797,1e-05,1.50245]
[1777940593828,56.94,79891.01,0.0,0.98797,1e-05,1.50245]
[1777940593858,56.94,79886.66,0.0,0.98792,1e-05,1.5077]
[1777940594081,56.94,79886.66,0.0,0.98792,1e-05,1.5077]
[1777940594106,56.94,79886.66,0.0,0.98792,1e-05,1.5077]
[1777940596117,56.94,79884.3,0.0,0.98789,1e-05,1.51055]
[1777940596168,56.94,79884.3,0.0,0.98789,1e-05,1.51055]
[1777940596279,56.94,79884.3,0.0,0.98789,1e-05,1.51055]
[1777940596330,56.94,79884.3,0.0,0.98789,1e-05,1.51055]
[1777940596439,56.94,79882.61,0.0,0.98787,1e-05,1.51258]
[1777940598453,56.94,79878.71,0.0,0.98783,1e-05,1.51728]
[1777940600158,56.94,79879.28,0.0,0.98784,1e-05,1.51652]
[1777940600264,56.94,79879.28,0.0,0.98784,1e-05,1.51652]
[1777940600329,56.94,79879.28,0.0,0.98784,1e-05,1.51652]
[1777940600439,56.94,79879.28,0.0,0.98784,1e-05,1.51652]
[1777940600574,56.94,79879.28,0.0,0.98784,1e-05,1.51652]
[1777940600827,56.94,79879.28,0.0,0.98784,1e-05,1.51652]
[1777940600924,56.94,79879.28,0.0,0.98784,1e-05,1.51652]
[1777940603826,56.94,79879.45,0.0,0.98784,1e-05,1.51621]
[1777940604075,56.94,79879.42,0.0,0.98784,1e-05,1.51609]
[1777940604135,56.94,79879.42,0.0,0.98784,1e-05,1.51609]
[1777940607828,56.94,79879.32,0.0,0.98784,1e-05,1.51612]
[1777940608075,56.94,79879.32,0.0,0.98784,1e-05,1.51602]
[1777940608189,56.94,79879.32,0.0,0.98784,1e-05,1.51602]
[1777940610887,56.94,79876.92,0.0,0.98781,1e-05,1.51892]
[1777940610930,56.94,79877.57,0.0,0.98782,1e-05,1.51801]
[1777940610966,56.94,79877.57,0.0,0.98782,1e-05,1.51801]
[1777940611082,56.94,79877.57,0.0,0.98782,1e-05,1.51801]
[1777940611826,56.94,79877.57,0.0,0.98782,1e-05,1.51801]
[1777940611906,56.94,79877.53,0.0,0.98784,1e-05,1.51561]
[1777940612076,56.94,79877.53,0.0,0.98784,1e-05,1.51561]
[1777940612100,56.94,79877.53,0.0,0.98784,1e-05,1.51561]
[1777940615825,56.94,79877.58,0.0,0.98784,1e-05,1.51551]
[1777940616075,56.94,79877.71,0.0,0.98785,1e-05,1.5152]
[1777940616187,56.94,79877.71,0.0,0.98785,1e-05,1.5152]
[1777940618411,56.94,79881.41,0.0,0.98789,1e-05,1.51061]
[1777940618526,56.94,79881.41,0.0,0.98789,1e-05,1.51061]
[1777940618578,56.94,79881.41,0.0,0.98789,1e-05,1.51061]
[1777940618690,56.94,79881.35,0.0,0.98789,1e-05,1.51064]
[1777940619829,56.94,79881.35,0.0,0.98789,1e-05,1.51064]
[1777940620075,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940620091,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940620204,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940620324,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940620442,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940620575,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940620825,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940620938,56.93,79880.42,0.0,0.98788,1e-05,1.51171]
[1777940621014,56.93,79880.31,0.0,0.98788,1e-05,1.5118]
[1777940621074,56.93,79880.31,0.0,0.98788,1e-05,1.5118]
[1777940621186,56.93,79880.31,0.0,0.98788,1e-05,1.5118]
[1777940623825,56.93,79880.45,0.0,0.98788,1e-05,1.51159]
[1777940624073,56.93,79880.35,0.0,0.98788,1e-05,1.51163]
[1777940624187,56.93,79880.35,0.0,0.98788,1e-05,1.51163]
[1777940625815,56.93,79878.03,0.0,0.98785,1e-05,1.51448]
[1777940625826,56.93,79878.03,0.0,0.98785,1e-05,1.51448]
[1777940625906,56.93,79878.03,0.0,0.98785,1e-05,1.51448]
[1777940625872,56.93,79876.53,0.0,0.98784,1e-05,1.51624]
[1777940626076,56.93,79876.53,0.0,0.98784,1e-05,1.51624]
[1777940626747,56.93,79877.46,0.0,0.98785,1e-05,1.51509]
[1777940627826,56.93,79877.46,0.0,0.98785,1e-05,1.51509]
[1777940628074,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940628108,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940628135,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940628324,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940628372,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940628577,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940628826,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940628879,56.93,79878.71,0.0,0.98786,1e-05,1.51346]
[1777940629846,56.93,79880.17,0.0,0.98788,1e-05,1.51162]
[1777940630077,56.93,79881.33,0.0,0.98789,1e-05,1.51015]
[1777940630266,56.93,79881.33,0.0,0.98789,1e-05,1.51015]
[1777940630880,56.93,79881.33,0.0,0.98789,1e-05,1.51015]
[1777940630888,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631076,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631105,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631332,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631584,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631750,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631807,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631924,56.93,79892.2,0.0,0.98802,1e-05,1.49683]
[1777940631909,56.93,79896.03,0.0,0.98806,1e-05,1.49215]
[1777940632034,56.93,79896.03,0.0,0.98806,1e-05,1.49215]
[1777940632575,56.93,79896.03,0.0,0.98806,1e-05,1.49215]
[1777940632789,56.93,79899.79,0.0,0.9881,1e-05,1.48759]
[1777940637824,56.93,79899.54,0.0,0.9881,1e-05,1.48788]
[1777940638797,56.93,79899.54,0.0,0.9881,1e-05,1.48788]
[1777940638826,56.93,79899.54,0.0,0.9881,1e-05,1.48788]
[1777940638892,56.93,79899.54,0.0,0.9881,1e-05,1.48788]
[1777940638976,56.93,79899.54,0.0,0.9881,1e-05,1.48788]
[1777940639085,56.93,79899.54,0.0,0.9881,1e-05,1.48788]
[1777940640845,56.93,79896.13,0.0,0.98806,1e-05,1.49202]
[1777940641852,56.93,79890.01,0.0,0.98799,1e-05,1.49947]
[1777940642859,56.93,79888.23,0.0,0.98797,1e-05,1.5016]
[1777940645047,56.93,79888.38,0.0,0.98797,1e-05,1.50137]
[1777940645068,56.93,79888.38,0.0,0.98797,1e-05,1.50137]
[1777940645075,56.93,79888.38,0.0,0.98797,1e-05,1.50137]
[1777940645880,56.93,79888.66,0.0,0.98798,1e-05,1.501]
[1777940650915,56.93,79888.09,0.0,0.98797,1e-05,1.50156]
[1777940657964,56.93,79888.12,0.0,0.98798,1e-05,1.50132]
[1777940663762,56.93,79888.41,0.0,0.98798,1e-05,1.50089]
[1777940663826,56.93,79888.41,0.0,0.98798,1e-05,1.50089]
[1777940663872,56.93,79888.41,0.0,0.98798,1e-05,1.50089]
[1777940663973,56.93,79888.41,0.0,0.98798,1e-05,1.5008]
[1777940664079,56.93,79888.41,0.0,0.98798,1e-05,1.5008]
[1777940672066,56.92,79885.53,0.0,0.98797,1e-05,1.50173]
[1777940673371,56.92,79885.53,0.0,0.98797,1e-05,1.50173]
[1777940673442,56.92,79885.53,0.0,0.98797,1e-05,1.50173]
[1777940673551,56.92,79885.53,0.0,0.98797,1e-05,1.50173]
[1777940673575,56.92,79885.53,0.0,0.98797,1e-05,1.50173]
[1777940673579,56.92,79884.7,0.0,0.98796,1e-05,1.50271]
[1777940674080,56.92,79875.89,0.0,0.98786,1e-05,1.51348]
[1777940675087,56.92,79871.59,0.0,0.98781,1e-05,1.51873]
[1777940680121,56.92,79871.78,0.0,0.98781,1e-05,1.5182]
[1777940681565,56.92,79871.78,0.0,0.98781,1e-05,1.5182]
[1777940681575,56.92,79871.78,0.0,0.98781,1e-05,1.5182]
[1777940681680,56.92,79871.78,0.0,0.98781,1e-05,1.5182]
[1777940681710,56.92,79871.78,0.0,0.98781,1e-05,1.5182]
[1777940681818,56.92,79871.78,0.0,0.98781,1e-05,1.5182]
[1777940681830,56.92,79871.78,0.0,0.98781,1e-05,1.5182]
[1777940681919,56.92,79872.0,0.0,0.98782,1e-05,1.51782]
[1777940687171,56.92,79870.09,0.0,0.9878,1e-05,1.5199]
[1777940689348,56.92,79872.05,0.0,0.98782,1e-05,1.51742]
[1777940689461,56.92,79872.05,0.0,0.98782,1e-05,1.51742]
[1777940689577,56.92,79872.05,0.0,0.98782,1e-05,1.51742]
[1777940689678,56.92,79873.47,0.0,0.98784,1e-05,1.51562]
[1777940696234,56.92,79873.47,0.0,0.98784,1e-05,1.51527]
[1777940701269,56.91,79875.78,0.0,0.98787,1e-05,1.51218]
[1777940702722,56.91,79875.78,0.0,0.98787,1e-05,1.51218]
[1777940702813,56.91,79875.78,0.0,0.98787,1e-05,1.51218]
[1777940702826,56.91,79875.78,0.0,0.98787,1e-05,1.51218]
[1777940702914,56.91,79876.17,0.0,0.98787,1e-05,1.51166]
[1777940704290,56.91,79873.54,0.0,0.98784,1e-05,1.51481]
[1777940705297,56.91,79878.21,0.0,0.9879,1e-05,1.50902]
[1777940707317,56.91,79881.88,0.0,0.98794,1e-05,1.50444]
[1777940708637,56.91,79881.88,0.0,0.98794,1e-05,1.50444]
[1777940708749,56.91,79881.88,0.0,0.98794,1e-05,1.50444]
[1777940708829,56.91,79881.88,0.0,0.98794,1e-05,1.50444]
[1777940708847,56.91,79881.88,0.0,0.98794,1e-05,1.50444]
[1777940708926,56.91,79891.1,0.0,0.98805,1e-05,1.49316]
[1777940709076,56.91,79891.1,0.0,0.98805,1e-05,1.49316]
[1777940709325,56.91,79891.1,0.0,0.98805,1e-05,1.49316]
[1777940709377,56.91,79891.1,0.0,0.98805,1e-05,1.49316]
[1777940709576,56.91,79891.1,0.0,0.98805,1e-05,1.49316]
[1777940709833,56.91,79891.1,0.0,0.98805,1e-05,1.49316]
[1777940709946,56.91,79891.1,0.0,0.98805,1e-05,1.49316]
[1777940710048,56.91,79896.09,0.0,0.9881,1e-05,1.48708]
[1777940710076,56.91,79896.09,0.0,0.9881,1e-05,1.48708]
[1777940710325,56.91,79896.09,0.0,0.9881,1e-05,1.48708]
[1777940710387,56.91,79896.09,0.0,0.9881,1e-05,1.48708]
[1777940710577,56.91,79896.09,0.0,0.9881,1e-05,1.48708]
[1777940710832,56.91,79896.09,0.0,0.9881,1e-05,1.48708]
[1777940710950,56.91,79896.09,0.0,0.9881,1e-05,1.48708]
[1777940710973,56.91,79895.59,0.0,0.9881,1e-05,1.48768]
[1777940711079,56.91,79895.59,0.0,0.9881,1e-05,1.48768]
[1777940711326,56.91,79895.59,0.0,0.9881,1e-05,1.48768]
[1777940711449,56.91,79895.59,0.0,0.9881,1e-05,1.48768]
[1777940711575,56.91,79895.59,0.0,0.9881,1e-05,1.48768]
[1777940711833,56.91,79895.59,0.0,0.9881,1e-05,1.48768]
[1777940711946,56.91,79895.59,0.0,0.9881,1e-05,1.48768]
[1777940712047,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712075,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712324,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712350,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712573,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712827,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712851,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712959,56.91,79896.11,0.0,0.9881,1e-05,1.48705]
[1777940712950,56.91,79894.47,0.0,0.98809,1e-05,1.48903]
[1777940713076,56.91,79894.47,0.0,0.98809,1e-05,1.48903]
[1777940713189,56.91,79894.47,0.0,0.98809,1e-05,1.48903]
[1777940713324,56.91,79894.47,0.0,0.98809,1e-05,1.48903]
[1777940713574,56.91,79894.47,0.0,0.98809,1e-05,1.48903]
[1777940713685,56.91,79894.47,0.0,0.98809,1e-05,1.48903]
[1777940713827,56.91,79894.47,0.0,0.98809,1e-05,1.48903]
[1777940713929,56.91,79893.33,0.0,0.98807,1e-05,1.49041]
[1777940714074,56.91,79893.33,0.0,0.98807,1e-05,1.49041]
[1777940714184,56.91,79893.33,0.0,0.98807,1e-05,1.49041]
[1777940714325,56.91,79893.33,0.0,0.98807,1e-05,1.49041]
[1777940714575,56.91,79893.33,0.0,0.98807,1e-05,1.49041]
[1777940714650,56.91,79893.33,0.0,0.98807,1e-05,1.49041]
[1777940714825,56.91,79893.33,0.0,0.98807,1e-05,1.49041]
[1777940714926,56.91,79892.48,0.0,0.98806,1e-05,1.49142]
[1777940715076,56.91,79892.48,0.0,0.98806,1e-05,1.49142]
[1777940715087,56.91,79892.48,0.0,0.98806,1e-05,1.49142]
[1777940715324,56.91,79892.48,0.0,0.98806,1e-05,1.49142]
[1777940715576,56.91,79892.48,0.0,0.98806,1e-05,1.49142]
[1777940715578,56.91,79893.22,0.0,0.98807,1e-05,1.49052]
[1777940717157,56.91,79893.15,0.0,0.98807,1e-05,1.4906]
[1777940717318,56.91,79893.15,0.0,0.98807,1e-05,1.4906]
[1777940717825,56.91,79893.15,0.0,0.98807,1e-05,1.4906]
[1777940717927,56.91,79893.11,0.0,0.98807,1e-05,1.49063]
[1777940719401,56.91,79894.4,0.0,0.98809,1e-05,1.48904]
[1777940724436,56.91,79894.56,0.0,0.98809,1e-05,1.48879]
[1777940729471,56.91,79894.95,0.0,0.98809,1e-05,1.48825]
[1777940734506,56.91,79894.49,0.0,0.98811,1e-05,1.48637]
[1777940736854,56.91,79894.74,0.0,0.98811,1e-05,1.48606]
[1777940737840,56.91,79894.6,0.0,0.98811,1e-05,1.48621]
[1777940737880,56.91,79894.6,0.0,0.98811,1e-05,1.48621]
[1777940737931,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940738084,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940738327,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940738416,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940738577,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940738827,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940738927,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940739038,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940739075,56.91,79894.82,0.0,0.98811,1e-05,1.48593]
[1777940738929,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739186,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739234,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739326,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739343,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739452,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739565,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739575,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739689,56.91,79894.78,0.0,0.98811,1e-05,1.48597]
[1777940739790,56.91,79894.64,0.0,0.98811,1e-05,1.48613]
[1777940741828,56.91,79895.89,0.0,0.98812,1e-05,1.4846]
[1777940742074,56.91,79895.89,0.0,0.98812,1e-05,1.4846]
[1777940741835,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940742435,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940742581,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940742834,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940742957,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940742967,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940743070,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940743077,56.91,79901.62,0.0,0.98819,1e-05,1.47766]
[1777940743017,56.91,79902.53,0.0,0.9882,1e-05,1.47656]
[1777940743182,56.91,79902.53,0.0,0.9882,1e-05,1.47656]
[1777940743575,56.91,79902.53,0.0,0.9882,1e-05,1.47656]
[1777940743648,56.91,79902.53,0.0,0.9882,1e-05,1.47656]
[1777940743760,56.91,79902.53,0.0,0.9882,1e-05,1.47656]
[1777940743872,56.91,79902.53,0.0,0.9882,1e-05,1.47656]
[1777940743973,56.91,79901.94,0.0,0.98819,1e-05,1.47728]
[1777940744575,56.91,79901.94,0.0,0.98819,1e-05,1.47728]
[1777940744686,56.91,79901.94,0.0,0.98819,1e-05,1.47728]
[1777940744825,56.91,79901.94,0.0,0.98819,1e-05,1.47728]
[1777940745074,56.91,79901.94,0.0,0.98819,1e-05,1.47728]
[1777940744926,56.91,79902.15,0.0,0.98819,1e-05,1.47702]
[1777940745175,56.91,79902.15,0.0,0.98819,1e-05,1.47703]
[1777940746590,56.91,79899.1,0.0,0.98816,1e-05,1.48071]
[1777940747597,56.91,79895.52,0.0,0.98812,1e-05,1.48504]
[1777940751588,56.91,79895.44,0.0,0.98812,1e-05,1.4851]
[1777940751690,56.91,79895.44,0.0,0.98812,1e-05,1.4851]
[1777940751829,56.91,79895.44,0.0,0.98812,1e-05,1.4851]
[1777940756660,56.91,79899.35,0.0,0.98816,1e-05,1.4803]
[1777940757667,56.91,79900.21,0.0,0.98817,1e-05,1.47926]
[1777940758415,56.91,79900.21,0.0,0.98817,1e-05,1.47926]
[1777940758522,56.91,79900.21,0.0,0.98817,1e-05,1.47926]
[1777940758576,56.91,79900.21,0.0,0.98817,1e-05,1.47926]
[1777940764097,56.91,79900.21,0.0,0.98817,1e-05,1.47926]
[1777940763709,56.91,79899.35,0.0,0.98816,1e-05,1.48029]
[1777940764208,56.91,79899.35,0.0,0.98816,1e-05,1.48029]
[1777940764325,56.91,79899.35,0.0,0.98816,1e-05,1.48029]
[1777940769755,56.91,79899.45,0.0,0.98817,1e-05,1.48015]
[1777940776804,56.91,79899.78,0.0,0.98817,1e-05,1.47973]
[1777940780362,56.91,79899.73,0.0,0.98817,1e-05,1.47977]
[1777940780464,56.91,79899.73,0.0,0.98817,1e-05,1.47977]
[1777940780576,56.91,79899.73,0.0,0.98817,1e-05,1.47977]
[1777940780578,56.91,79899.73,0.0,0.98817,1e-05,1.47977]
[1777940780693,56.91,79899.73,0.0,0.98817,1e-05,1.47977]
[1777940780826,56.91,79899.73,0.0,0.98817,1e-05,1.47977]
[1777940785868,56.91,79899.93,0.0,0.98817,1e-05,1.47951]
[1777940788889,56.91,79898.78,0.0,0.98816,1e-05,1.48089]
[1777940790903,56.91,79900.11,0.0,0.98817,1e-05,1.47927]
[1777940791317,56.91,79900.11,0.0,0.98817,1e-05,1.47927]
[1777940791324,56.91,79900.11,0.0,0.98817,1e-05,1.47927]
[1777940791405,56.91,79900.11,0.0,0.98817,1e-05,1.47927]
[1777940791575,56.91,79900.11,0.0,0.98817,1e-05,1.47927]
[1777940793924,56.91,79897.86,0.0,0.98817,1e-05,1.47962]
[1777940794931,56.91,79894.4,0.0,0.98813,1e-05,1.4838]
[1777940795679,56.91,79894.4,0.0,0.98813,1e-05,1.4838]
[1777940795788,56.91,79894.4,0.0,0.98813,1e-05,1.4838]
[1777940795830,56.91,79894.4,0.0,0.98813,1e-05,1.4838]
[1777940801984,56.91,79894.52,0.0,0.98813,1e-05,1.48359]
[1777940805008,56.91,79893.37,0.0,0.98812,1e-05,1.48494]
[1777940807019,56.91,79894.27,0.0,0.98813,1e-05,1.48384]
[1777940809816,56.91,79894.1,0.0,0.98813,1e-05,1.48401]
[1777940809826,56.91,79894.1,0.0,0.98813,1e-05,1.48401]
[1777940809906,56.91,79894.1,0.0,0.98813,1e-05,1.48401]
[1777940810074,56.91,79894.1,0.0,0.98813,1e-05,1.48401]
[1777940815074,56.9,79893.53,0.0,0.98812,1e-05,1.48465]
[1777940816955,56.9,79893.9,0.0,0.98812,1e-05,1.48419]
[1777940817065,56.9,79893.9,0.0,0.98812,1e-05,1.48419]
[1777940817078,56.9,79893.9,0.0,0.98812,1e-05,1.48419]
[1777940821874,56.9,79894.02,0.0,0.98813,1e-05,1.48401]
[1777940823131,56.9,79892.34,0.0,0.98811,1e-05,1.48603]
[1777940823272,56.9,79892.34,0.0,0.98811,1e-05,1.48603]
[1777940823350,56.9,79892.34,0.0,0.98811,1e-05,1.48603]
[1777940823575,56.9,79892.34,0.0,0.98811,1e-05,1.48603]
[1777940824139,56.9,79883.94,0.0,0.98801,1e-05,1.49623]
[1777940824496,56.9,79883.94,0.0,0.98801,1e-05,1.49623]
[1777940824581,56.9,79883.94,0.0,0.98801,1e-05,1.49623]
[1777940824600,56.9,79883.94,0.0,0.98801,1e-05,1.49623]
[1777940824828,56.9,79883.94,0.0,0.98801,1e-05,1.49623]
[1777940828167,56.9,79873.81,0.0,0.9879,1e-05,1.50851]
[1777940829174,56.9,79868.27,0.0,0.98783,1e-05,1.51527]
[1777940831867,56.9,79868.61,0.0,0.98784,1e-05,1.51479]
[1777940832059,56.9,79868.61,0.0,0.98784,1e-05,1.51479]
[1777940832078,56.9,79868.61,0.0,0.98784,1e-05,1.51479]
[1777940832888,56.9,79868.08,0.0,0.98783,1e-05,1.51532]
[1777940832952,56.9,79868.08,0.0,0.98783,1e-05,1.51532]
[1777940833075,56.9,79868.08,0.0,0.98783,1e-05,1.51532]
[1777940833176,56.9,79867.77,0.0,0.98783,1e-05,1.51564]
[1777940836223,56.9,79858.46,0.0,0.98772,1e-05,1.52696]
[1777940837476,56.9,79858.46,0.0,0.98772,1e-05,1.52696]
[1777940837582,56.9,79858.46,0.0,0.98772,1e-05,1.52696]
[1777940838971,56.9,79856.28,0.0,0.9877,1e-05,1.52959]
[1777940839076,56.9,79856.28,0.0,0.9877,1e-05,1.52959]
[1777940839083,56.9,79856.28,0.0,0.9877,1e-05,1.52959]
[1777940839127,56.9,79856.28,0.0,0.9877,1e-05,1.52959]
[1777940839148,56.9,79856.89,0.0,0.98771,1e-05,1.52866]
[1777940839236,56.9,79856.89,0.0,0.98771,1e-05,1.52866]
[1777940839325,56.9,79856.89,0.0,0.98771,1e-05,1.52866]
[1777940839426,56.9,79856.75,0.0,0.9877,1e-05,1.52883]
[1777940841860,56.9,79856.86,0.0,0.98771,1e-05,1.5286]
[1777940844147,56.9,79857.19,0.0,0.98771,1e-05,1.52802]
[1777940845469,56.89,79859.88,0.0,0.98774,1e-05,1.52451]
[1777940845535,56.89,79859.88,0.0,0.98774,1e-05,1.52451]
[1777940845580,56.89,79859.88,0.0,0.98774,1e-05,1.52451]
[1777940846109,56.89,79859.88,0.0,0.98774,1e-05,1.52451]
[1777940846188,56.89,79859.88,0.0,0.98774,1e-05,1.52451]
[1777940846172,56.89,79866.62,0.0,0.98782,1e-05,1.51603]
[1777940846299,56.89,79866.62,0.0,0.98782,1e-05,1.51603]
[1777940846325,56.89,79866.62,0.0,0.98782,1e-05,1.51603]
[1777940846401,56.89,79867.42,0.0,0.98783,1e-05,1.51504]
[1777940848307,56.89,79871.64,0.0,0.98788,1e-05,1.50973]
[1777940850321,56.89,79875.71,0.0,0.98793,1e-05,1.50463]
[1777940852533,56.89,79880.05,0.0,0.988,1e-05,1.49689]
[1777940852555,56.89,79880.05,0.0,0.988,1e-05,1.49689]
[1777940852581,56.89,79880.05,0.0,0.988,1e-05,1.49689]
[1777940852964,56.89,79880.05,0.0,0.988,1e-05,1.49689]
[1777940853054,56.89,79880.05,0.0,0.988,1e-05,1.49689]
[1777940853076,56.89,79880.05,0.0,0.988,1e-05,1.49689]
[1777940853170,56.89,79880.65,0.0,0.98801,1e-05,1.49609]
[1777940858377,56.89,79881.13,0.0,0.98801,1e-05,1.49535]
[1777940863411,56.89,79882.22,0.0,0.98803,1e-05,1.49387]
[1777940865426,56.89,79885.25,0.0,0.98806,1e-05,1.49012]
[1777940866884,56.89,79885.25,0.0,0.98806,1e-05,1.49012]
[1777940867345,56.89,79885.27,0.0,0.98806,1e-05,1.49007]
[1777940867576,56.89,79885.27,0.0,0.98806,1e-05,1.49007]
[1777940867660,56.89,79885.27,0.0,0.98806,1e-05,1.49007]
[1777940867692,56.89,79885.27,0.0,0.98806,1e-05,1.49007]
[1777940867826,56.89,79885.27,0.0,0.98806,1e-05,1.49007]
[1777940867894,56.89,79885.1,0.0,0.98806,1e-05,1.49026]
[1777940872978,56.89,79884.6,0.0,0.98806,1e-05,1.49077]
[1777940873090,56.89,79884.6,0.0,0.98806,1e-05,1.49077]
[1777940873182,56.89,79885.29,0.0,0.98807,1e-05,1.48987]
[1777940873250,56.89,79885.29,0.0,0.98807,1e-05,1.48987]
[1777940873326,56.89,79885.29,0.0,0.98807,1e-05,1.48987]
[1777940873482,56.89,79885.05,0.0,0.98806,1e-05,1.49017]
[1777940878364,56.89,79883.3,0.0,0.98804,1e-05,1.49219]
[1777940878463,56.89,79883.3,0.0,0.98804,1e-05,1.49219]
[1777940878577,56.89,79883.3,0.0,0.98804,1e-05,1.49219]
[1777940884112,56.88,79881.72,0.0,0.98803,1e-05,1.49395]
[1777940884206,56.88,79881.72,0.0,0.98803,1e-05,1.49395]
[1777940884328,56.88,79880.93,0.0,0.98802,1e-05,1.49484]
[1777940884367,56.88,79880.93,0.0,0.98802,1e-05,1.49484]
[1777940884478,56.88,79880.93,0.0,0.98802,1e-05,1.49484]
[1777940884529,56.88,79880.93,0.0,0.98802,1e-05,1.49484]
[1777940884577,56.88,79880.93,0.0,0.98802,1e-05,1.49484]
[1777940884827,56.88,79880.93,0.0,0.98802,1e-05,1.49484]
[1777940884934,56.88,79880.93,0.0,0.98802,1e-05,1.49484]
[1777940885034,56.88,79881.16,0.0,0.98802,1e-05,1.49456]
[1777940886841,56.88,79881.51,0.0,0.98803,1e-05,1.4941]
[1777940887831,56.88,79881.54,0.0,0.98803,1e-05,1.49403]
[1777940887948,56.88,79881.54,0.0,0.98803,1e-05,1.49403]
[1777940891272,56.88,79881.21,0.0,0.98802,1e-05,1.49429]
[1777940896643,56.88,79881.26,0.0,0.98803,1e-05,1.49402]
[1777940901202,56.88,79880.74,0.0,0.98802,1e-05,1.49454]
[1777940901309,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901327,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901438,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901550,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901575,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901661,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901769,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901829,56.88,79878.73,0.0,0.988,1e-05,1.49692]
[1777940901870,56.88,79877.77,0.0,0.98799,1e-05,1.49809]
[1777940903825,56.88,79877.95,0.0,0.98799,1e-05,1.49783]
[1777940904076,56.88,79877.95,0.0,0.98799,1e-05,1.49783]
[1777940904191,56.88,79877.95,0.0,0.98799,1e-05,1.49783]
[1777940907826,56.88,79877.38,0.0,0.98799,1e-05,1.49836]
[1777940908075,56.88,79877.38,0.0,0.98799,1e-05,1.49836]
[1777940908137,56.88,79877.38,0.0,0.98799,1e-05,1.49836]
[1777940911827,56.88,79876.87,0.0,0.98798,1e-05,1.49881]
[1777940912074,56.88,79876.87,0.0,0.98798,1e-05,1.49881]
[1777940912183,56.88,79876.87,0.0,0.98798,1e-05,1.49881]
[1777940912297,56.88,79876.94,0.0,0.988,1e-05,1.49626]
[1777940912325,56.88,79876.94,0.0,0.988,1e-05,1.49626]
[1777940912405,56.88,79876.94,0.0,0.988,1e-05,1.49626]
[1777940912518,56.88,79876.94,0.0,0.988,1e-05,1.49626]
[1777940912575,56.88,79876.94,0.0,0.988,1e-05,1.49626]
[1777940912626,56.88,79876.94,0.0,0.988,1e-05,1.49626]
[1777940921137,56.88,79876.78,0.0,0.988,1e-05,1.49642]
[1777940921251,56.88,79876.78,0.0,0.988,1e-05,1.49642]
[1777940921176,56.87,79873.43,0.0,0.98796,1e-05,1.50021]
[1777940921331,56.87,79873.43,0.0,0.98796,1e-05,1.50021]
[1777940921364,56.87,79873.43,0.0,0.98796,1e-05,1.50021]
[1777940921576,56.87,79873.43,0.0,0.98796,1e-05,1.50021]
[1777940921832,56.87,79873.43,0.0,0.98796,1e-05,1.50021]
[1777940921943,56.87,79873.43,0.0,0.98796,1e-05,1.50021]
[1777940922254,56.87,79873.43,0.0,0.98796,1e-05,1.50021]
[1777940922325,56.87,79871.16,0.0,0.98794,1e-05,1.50299]
[1777940922355,56.87,79871.16,0.0,0.98794,1e-05,1.50299]
[1777940922575,56.87,79871.16,0.0,0.98794,1e-05,1.50299]
[1777940922825,56.87,79871.48,0.0,0.98794,1e-05,1.50255]
[1777940925824,56.87,79871.41,0.0,0.98794,1e-05,1.50259]
[1777940926074,56.87,79871.41,0.0,0.98794,1e-05,1.50259]
[1777940926190,56.87,79871.41,0.0,0.98794,1e-05,1.50259]
[1777940928899,56.87,79869.37,0.0,0.98792,1e-05,1.50492]
[1777940929001,56.87,79869.37,0.0,0.98792,1e-05,1.50492]
[1777940929075,56.87,79869.37,0.0,0.98792,1e-05,1.50492]
[1777940929106,56.87,79868.06,0.0,0.98791,1e-05,1.50648]
[1777940929423,56.87,79868.06,0.0,0.98791,1e-05,1.50648]
[1777940929444,56.87,79868.06,0.0,0.98791,1e-05,1.50648]
[1777940929577,56.87,79868.06,0.0,0.98791,1e-05,1.50648]
[1777940929646,56.87,79868.06,0.0,0.98791,1e-05,1.50648]
[1777940929874,56.87,79863.45,0.0,0.98785,1e-05,1.5121]
[1777940931829,56.87,79864.02,0.0,0.98786,1e-05,1.51134]
[1777940932075,56.87,79864.02,0.0,0.98786,1e-05,1.51134]
[1777940932190,56.87,79864.02,0.0,0.98786,1e-05,1.51134]
[1777940932314,56.87,79863.95,0.0,0.98786,1e-05,1.51131]
[1777940932326,56.87,79863.95,0.0,0.98786,1e-05,1.51131]
[1777940932444,56.87,79863.95,0.0,0.98786,1e-05,1.51131]
[1777940932576,56.87,79863.95,0.0,0.98786,1e-05,1.51131]
[1777940932825,56.87,79863.95,0.0,0.98786,1e-05,1.51131]
[1777940932895,56.87,79863.95,0.0,0.98786,1e-05,1.51131]
[1777940935825,56.87,79863.36,0.0,0.98785,1e-05,1.51192]
[1777940936074,56.87,79863.36,0.0,0.98785,1e-05,1.51192]
[1777940936126,56.87,79863.36,0.0,0.98785,1e-05,1.51192]
[1777940938254,56.87,79863.36,0.0,0.98786,1e-05,1.51175]
[1777940938325,56.87,79863.36,0.0,0.98786,1e-05,1.51175]
[1777940938361,56.87,79863.36,0.0,0.98786,1e-05,1.51175]
[1777940938576,56.87,79863.36,0.0,0.98786,1e-05,1.51175]
[1777940938938,56.87,79863.76,0.0,0.98786,1e-05,1.5112]
[1777940939832,56.87,79863.76,0.0,0.98786,1e-05,1.5112]
[1777940940074,56.87,79863.76,0.0,0.98786,1e-05,1.5112]
[1777940940188,56.87,79863.76,0.0,0.98786,1e-05,1.5112]
[1777940943827,56.87,79863.38,0.0,0.98786,1e-05,1.5115]
[1777940944077,56.87,79863.38,0.0,0.98786,1e-05,1.5115]
[1777940944192,56.87,79863.38,0.0,0.98786,1e-05,1.5115]
[1777940944531,56.86,79862.66,0.0,0.98785,1e-05,1.51222]
[1777940944579,56.86,79862.66,0.0,0.98785,1e-05,1.51222]
[1777940944604,56.86,79862.66,0.0,0.98785,1e-05,1.51222]
[1777940944825,56.86,79862.66,0.0,0.98785,1e-05,1.51222]
[1777940944980,56.86,79863.53,0.0,0.98786,1e-05,1.51115]
[1777940947827,56.86,79863.22,0.0,0.98786,1e-05,1.51142]
[1777940948075,56.86,79863.22,0.0,0.98786,1e-05,1.51142]
[1777940948191,56.86,79863.22,0.0,0.98786,1e-05,1.51142]
[1777940951826,56.86,79863.0,0.0,0.98786,1e-05,1.51148]
[1777940951832,56.86,79863.0,0.0,0.98786,1e-05,1.51148]
[1777940951918,56.86,79863.0,0.0,0.98786,1e-05,1.51148]
[1777940952080,56.86,79863.0,0.0,0.98786,1e-05,1.51148]
[1777940952169,56.86,79863.0,0.0,0.98786,1e-05,1.51148]
[1777940952427,56.86,79862.93,0.0,0.98786,1e-05,1.51145]
[1777940952486,56.86,79862.93,0.0,0.98786,1e-05,1.51145]
[1777940952577,56.86,79862.93,0.0,0.98786,1e-05,1.51145]
[1777940953035,56.86,79863.6,0.0,0.98787,1e-05,1.51063]
[1777940955825,56.86,79863.02,0.0,0.98786,1e-05,1.51124]
[1777940956074,56.86,79863.02,0.0,0.98786,1e-05,1.51124]
[1777940956186,56.86,79863.02,0.0,0.98786,1e-05,1.51124]
[1777940956311,56.86,79863.49,0.0,0.98787,1e-05,1.51055]
[1777940956574,56.86,79863.49,0.0,0.98787,1e-05,1.51055]
[1777940956688,56.86,79863.49,0.0,0.98787,1e-05,1.51055]
[1777940956824,56.86,79863.49,0.0,0.98787,1e-05,1.51055]
[1777940957075,56.86,79863.49,0.0,0.98787,1e-05,1.51055]
[1777940957187,56.86,79863.49,0.0,0.98787,1e-05,1.51055]
[1777940961232,56.86,79863.18,0.0,0.98787,1e-05,1.51076]
[1777940961259,56.86,79863.05,0.0,0.98786,1e-05,1.51081]
[1777940961324,56.86,79863.05,0.0,0.98786,1e-05,1.51081]
[1777940961344,56.86,79863.05,0.0,0.98786,1e-05,1.51081]
[1777940961455,56.86,79863.05,0.0,0.98786,1e-05,1.51081]
[1777940961575,56.86,79863.05,0.0,0.98786,1e-05,1.51081]
[1777940962099,56.86,79863.08,0.0,0.98787,1e-05,1.51078]
[1777940967136,56.86,79861.18,0.0,0.98785,1e-05,1.51284]
[1777940968095,56.86,79861.18,0.0,0.98785,1e-05,1.51284]
[1777940968147,56.86,79861.18,0.0,0.98785,1e-05,1.51284]
[1777940968177,56.85,79860.15,0.0,0.98783,1e-05,1.51406]
[1777940968326,56.85,79860.15,0.0,0.98783,1e-05,1.51406]
[1777940973360,56.85,79860.76,0.0,0.98786,1e-05,1.51054]
[1777940975318,56.85,79859.29,0.0,0.98785,1e-05,1.51235]
[1777940975327,56.85,79859.29,0.0,0.98785,1e-05,1.51235]
[1777940975192,56.85,79856.88,0.0,0.98782,1e-05,1.51527]
[1777940975433,56.85,79856.88,0.0,0.98782,1e-05,1.51527]
[1777940975574,56.85,79856.88,0.0,0.98782,1e-05,1.51527]
[1777940976199,56.85,79855.74,0.0,0.98781,1e-05,1.51662]
[1777940981234,56.85,79855.33,0.0,0.9878,1e-05,1.51672]
[1777940984274,56.85,79855.22,0.0,0.9878,1e-05,1.51672]
[1777940984328,56.85,79855.22,0.0,0.9878,1e-05,1.51672]
[1777940984385,56.85,79855.22,0.0,0.9878,1e-05,1.51672]
[1777940984578,56.85,79855.22,0.0,0.9878,1e-05,1.51672]
[1777940984617,56.85,79855.22,0.0,0.98781,1e-05,1.51665]
[1777940990296,56.84,79855.47,0.0,0.98781,1e-05,1.51595]
[1777940995332,56.84,79854.51,0.0,0.9878,1e-05,1.5168]
[1777940996811,56.84,79853.75,0.0,0.9878,1e-05,1.51768]
[1777940996825,56.84,79853.75,0.0,0.9878,1e-05,1.51768]
[1777940996891,56.84,79853.75,0.0,0.9878,1e-05,1.51768]
[1777940997082,56.84,79853.75,0.0,0.9878,1e-05,1.51768]
[1777940997346,56.84,79853.79,0.0,0.9878,1e-05,1.51756]
[1777941002381,56.84,79853.85,0.0,0.9878,1e-05,1.51715]
[1777941005299,56.84,79853.85,0.0,0.9878,1e-05,1.51715]
[1777941005326,56.84,79853.85,0.0,0.9878,1e-05,1.51715]
[1777941005414,56.84,79853.81,0.0,0.9878,1e-05,1.51707]
[1777941005576,56.84,79853.81,0.0,0.9878,1e-05,1.51707]
[1777941005634,56.84,79853.72,0.0,0.9878,1e-05,1.51711]
[1777941008424,56.83,79863.88,0.0,0.98792,1e-05,1.50441]
[1777941009600,56.83,79863.88,0.0,0.98792,1e-05,1.50441]
[1777941009667,56.83,79863.88,0.0,0.98792,1e-05,1.50441]
[1777941009772,56.83,79863.88,0.0,0.98792,1e-05,1.50441]
[1777941009861,56.83,79871.49,0.0,0.98801,1e-05,1.49505]
[1777941010439,56.83,79876.89,0.0,0.98807,1e-05,1.48844]
[1777941012453,56.83,79879.0,0.0,0.98809,1e-05,1.48585]
[1777941017487,56.83,79877.37,0.0,0.98808,1e-05,1.48779]
[1777941021500,56.83,79879.31,0.0,0.9881,1e-05,1.4854]
[1777941021510,56.83,79879.31,0.0,0.9881,1e-05,1.4854]
[1777941021575,56.83,79879.31,0.0,0.9881,1e-05,1.4854]
[1777941021645,56.83,79882.12,0.0,0.98813,1e-05,1.48199]
[1777941022523,56.83,79884.18,0.0,0.98815,1e-05,1.47949]
[1777941023530,56.83,79886.43,0.0,0.98818,1e-05,1.47677]
[1777941027155,56.83,79885.91,0.0,0.98817,1e-05,1.47742]
[1777941027265,56.83,79885.91,0.0,0.98817,1e-05,1.47742]
[1777941027325,56.83,79885.91,0.0,0.98817,1e-05,1.47742]
[1777941027366,56.83,79885.96,0.0,0.98817,1e-05,1.47737]
[1777941027412,56.83,79885.96,0.0,0.98817,1e-05,1.47737]
[1777941027575,56.83,79885.96,0.0,0.98817,1e-05,1.47737]
[1777941027825,56.83,79885.96,0.0,0.98817,1e-05,1.47737]
[1777941027937,56.83,79885.96,0.0,0.98817,1e-05,1.47737]
[1777941028078,56.83,79885.96,0.0,0.98817,1e-05,1.47737]
[1777941028325,56.83,79885.96,0.0,0.98817,1e-05,1.47737]
[1777941028179,56.83,79885.45,0.0,0.98817,1e-05,1.47799]
[1777941028440,56.83,79885.45,0.0,0.98817,1e-05,1.47799]
[1777941028543,56.83,79885.45,0.0,0.98817,1e-05,1.47799]
[1777941028575,56.83,79885.45,0.0,0.98817,1e-05,1.47799]
[1777941029051,56.83,79885.45,0.0,0.98817,1e-05,1.47799]
[1777941029080,56.83,79885.45,0.0,0.98817,1e-05,1.47799]
[1777941029325,56.83,79885.45,0.0,0.98817,1e-05,1.47799]
[1777941029135,56.83,79885.92,0.0,0.98817,1e-05,1.47743]
[1777941029434,56.83,79885.92,0.0,0.98817,1e-05,1.47743]
[1777941029574,56.83,79885.92,0.0,0.98817,1e-05,1.47743]
[1777941029851,56.83,79885.92,0.0,0.98817,1e-05,1.47743]
[1777941029922,56.83,79885.92,0.0,0.98817,1e-05,1.47743]
[1777941030084,56.83,79885.92,0.0,0.98817,1e-05,1.47743]
[1777941030324,56.83,79885.92,0.0,0.98817,1e-05,1.47743]
[1777941030186,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941030428,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941030578,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941030825,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941030938,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941031081,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941031327,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941031362,56.83,79887.88,0.0,0.9882,1e-05,1.47507]
[1777941031333,56.83,79892.07,0.0,0.98826,1e-05,1.4677]
[1777941031579,56.83,79892.07,0.0,0.98826,1e-05,1.4677]
[1777941031826,56.83,79892.07,0.0,0.98826,1e-05,1.4677]
[1777941031940,56.83,79892.07,0.0,0.98826,1e-05,1.4677]
[1777941032075,56.83,79892.07,0.0,0.98826,1e-05,1.4677]
[1777941032325,56.83,79892.07,0.0,0.98826,1e-05,1.4677]
[1777941032176,56.83,79891.91,0.0,0.98826,1e-05,1.46789]
[1777941032427,56.83,79891.91,0.0,0.98826,1e-05,1.46789]
[1777941032573,56.83,79891.91,0.0,0.98826,1e-05,1.46789]
[1777941032825,56.83,79891.91,0.0,0.98826,1e-05,1.46789]
[1777941032941,56.83,79891.91,0.0,0.98826,1e-05,1.46789]
[1777941033077,56.83,79891.91,0.0,0.98826,1e-05,1.46789]
[1777941033325,56.83,79891.91,0.0,0.98826,1e-05,1.46789]
[1777941033178,56.83,79892.15,0.0,0.98826,1e-05,1.46762]
[1777941033437,56.83,79892.15,0.0,0.98826,1e-05,1.46762]
[1777941033574,56.83,79892.15,0.0,0.98826,1e-05,1.46762]
[1777941033827,56.83,79892.15,0.0,0.98826,1e-05,1.46762]
[1777941033940,56.83,79892.15,0.0,0.98826,1e-05,1.46762]
[1777941034077,56.83,79892.15,0.0,0.98826,1e-05,1.46762]
[1777941034324,56.83,79892.15,0.0,0.98826,1e-05,1.46762]
[1777941034178,56.83,79892.46,0.0,0.98826,1e-05,1.46728]
[1777941034438,56.83,79892.46,0.0,0.98826,1e-05,1.46728]
[1777941034576,56.83,79892.46,0.0,0.98826,1e-05,1.46728]
[1777941034825,56.83,79892.46,0.0,0.98826,1e-05,1.46728]
[1777941034938,56.83,79892.46,0.0,0.98826,1e-05,1.46728]
[1777941035073,56.83,79892.46,0.0,0.98826,1e-05,1.46728]
[1777941035326,56.83,79892.46,0.0,0.98826,1e-05,1.46728]
[1777941035175,56.83,79892.97,0.0,0.98827,1e-05,1.46669]
[1777941035439,56.83,79892.97,0.0,0.98827,1e-05,1.46669]
[1777941035575,56.83,79892.97,0.0,0.98827,1e-05,1.46669]
[1777941035828,56.83,79892.97,0.0,0.98827,1e-05,1.46669]
[1777941035940,56.83,79892.97,0.0,0.98827,1e-05,1.46669]
[1777941036078,56.83,79892.97,0.0,0.98827,1e-05,1.46669]
[1777941036329,56.83,79892.97,0.0,0.98827,1e-05,1.46669]
[1777941036178,56.83,79893.11,0.0,0.98827,1e-05,1.46655]
[1777941036438,56.83,79893.11,0.0,0.98827,1e-05,1.46655]
[1777941036573,56.83,79893.11,0.0,0.98827,1e-05,1.46655]
[1777941036824,56.83,79893.11,0.0,0.98827,1e-05,1.46655]
[1777941036926,56.83,79893.14,0.0,0.98827,1e-05,1.46654]
[1777941042663,56.84,79893.5,0.0,0.98827,1e-05,1.46627]
[1777941047699,56.84,79893.69,0.0,0.98828,1e-05,1.46618]
[1777941052734,56.84,79896.35,0.0,0.9883,1e-05,1.46311]
[1777941053741,56.84,79894.97,0.0,0.98829,1e-05,1.4648]
[1777941056834,56.84,79894.23,0.0,0.98828,1e-05,1.46575]
[1777941057836,56.84,79894.24,0.0,0.98828,1e-05,1.46576]
[1777941057930,56.84,79894.24,0.0,0.98828,1e-05,1.46579]
[1777941058913,56.84,79894.24,0.0,0.98828,1e-05,1.46579]
[1777941059017,56.84,79894.24,0.0,0.98828,1e-05,1.46579]
[1777941059103,56.84,79894.24,0.0,0.98828,1e-05,1.46582]
[1777941063811,56.84,79890.44,0.0,0.98823,1e-05,1.47053]
[1777941064489,56.84,79890.44,0.0,0.98823,1e-05,1.47053]
[1777941064540,56.84,79890.44,0.0,0.98823,1e-05,1.47053]
[1777941064577,56.84,79890.44,0.0,0.98823,1e-05,1.47053]
[1777941064600,56.84,79890.44,0.0,0.98823,1e-05,1.47053]
[1777941064825,56.84,79890.44,0.0,0.98823,1e-05,1.47053]
[1777941064921,56.84,79888.22,0.0,0.98821,1e-05,1.47323]
[1777941066833,56.84,79882.33,0.0,0.98814,1e-05,1.48038]
[1777941067840,56.84,79878.07,0.0,0.98809,1e-05,1.48555]
[1777941068676,56.84,79878.07,0.0,0.98809,1e-05,1.48555]
[1777941068790,56.84,79878.07,0.0,0.98809,1e-05,1.48555]
[1777941068827,56.84,79878.07,0.0,0.98809,1e-05,1.48555]
[1777941068909,56.84,79878.07,0.0,0.98809,1e-05,1.48555]
[1777941069074,56.84,79878.07,0.0,0.98809,1e-05,1.48555]
[1777941069161,56.84,79879.23,0.0,0.98811,1e-05,1.48413]
[1777941074889,56.84,79878.94,0.0,0.9881,1e-05,1.48447]
[1777941075702,56.84,79878.94,0.0,0.9881,1e-05,1.48447]
[1777941075767,56.84,79878.94,0.0,0.9881,1e-05,1.48447]
[1777941075833,56.84,79878.94,0.0,0.9881,1e-05,1.48447]
[1777941075896,56.84,79880.28,0.0,0.98812,1e-05,1.48284]
[1777941077130,56.84,79880.28,0.0,0.98812,1e-05,1.48284]
[1777941077207,56.84,79880.28,0.0,0.98812,1e-05,1.48284]
[1777941077242,56.84,79880.28,0.0,0.98812,1e-05,1.48284]
[1777941077326,56.84,79880.28,0.0,0.98812,1e-05,1.48284]
[1777941077910,56.84,79886.35,0.0,0.98819,1e-05,1.4755]
[1777941079923,56.84,79889.98,0.0,0.98823,1e-05,1.47116]
[1777941084958,56.84,79889.64,0.0,0.98822,1e-05,1.47169]
[1777941089996,56.84,79889.36,0.0,0.98822,1e-05,1.47214]
[1777941095031,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941095609,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941095723,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941095772,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941095824,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941095829,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941095940,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941096075,56.84,79890.32,0.0,0.98825,1e-05,1.46875]
[1777941096176,56.84,79890.28,0.0,0.98825,1e-05,1.46882]
[1777941097045,56.84,79893.48,0.0,0.98828,1e-05,1.465]
[1777941098052,56.84,79906.82,0.0,0.98843,1e-05,1.44908]
[1777941099059,56.85,79911.15,0.0,0.98848,1e-05,1.44399]
[1777941100735,56.85,79911.22,0.0,0.98848,1e-05,1.44398]
[1777941100780,56.85,79911.22,0.0,0.98848,1e-05,1.44398]
[1777941100828,56.85,79911.22,0.0,0.98848,1e-05,1.44398]
[1777941100835,56.85,79911.22,0.0,0.98848,1e-05,1.44398]
[1777941100893,56.85,79911.22,0.0,0.98848,1e-05,1.44398]
[1777941101005,56.85,79911.22,0.0,0.98848,1e-05,1.44398]
[1777941101074,56.85,79911.22,0.0,0.98848,1e-05,1.44398]
[1777941101096,56.85,79911.23,0.0,0.98848,1e-05,1.44403]
[1777941102080,56.85,79915.66,0.0,0.98853,1e-05,1.43885]
[1777941103087,56.85,79918.38,0.0,0.98856,1e-05,1.43571]
[1777941108122,56.85,79917.67,0.0,0.98854,1e-05,1.43695]
[1777941108814,56.85,79917.67,0.0,0.98854,1e-05,1.43695]
[1777941108825,56.85,79917.67,0.0,0.98854,1e-05,1.43695]
[1777941108996,56.85,79917.67,0.0,0.98854,1e-05,1.43695]
[1777941109041,56.85,79917.67,0.0,0.98854,1e-05,1.43695]
[1777941109075,56.85,79917.67,0.0,0.98854,1e-05,1.43695]
[1777941109129,56.85,79918.33,0.0,0.98855,1e-05,1.43625]
[1777941110136,56.85,79921.0,0.0,0.98858,1e-05,1.43317]
[1777941111143,56.85,79924.04,0.0,0.98861,1e-05,1.42967]
[1777941112150,56.85,79932.88,0.0,0.98871,1e-05,1.41938]
[1777941113157,56.85,79935.54,0.0,0.98874,1e-05,1.41638]
[1777941114164,56.85,79939.33,0.0,0.98878,1e-05,1.41207]
[1777941115171,56.86,79944.92,0.0,0.98884,1e-05,1.40568]
[1777941116957,56.86,79944.7,0.0,0.98883,1e-05,1.40607]
[1777941116996,56.86,79944.7,0.0,0.98883,1e-05,1.40607]
[1777941117076,56.86,79944.7,0.0,0.98883,1e-05,1.40607]
[1777941117185,56.86,79942.23,0.0,0.9888,1e-05,1.40907]
[1777941117528,56.86,79942.23,0.0,0.9888,1e-05,1.40907]
[1777941117586,56.86,79942.23,0.0,0.9888,1e-05,1.40907]
[1777941117589,56.86,79942.23,0.0,0.9888,1e-05,1.40907]
[1777941117828,56.86,79942.23,0.0,0.9888,1e-05,1.40907]
[1777941123227,56.86,79942.6,0.0,0.9888,1e-05,1.40941]
[1777941127465,56.87,79940.53,0.0,0.98877,1e-05,1.4122]
[1777941127501,56.87,79939.71,0.0,0.98876,1e-05,1.41328]
[1777941127580,56.87,79939.71,0.0,0.98876,1e-05,1.41328]
[1777941127631,56.87,79939.71,0.0,0.98876,1e-05,1.41328]
[1777941127741,56.87,79939.71,0.0,0.98876,1e-05,1.41328]
[1777941127827,56.87,79939.71,0.0,0.98876,1e-05,1.41328]
[1777941128261,56.87,79937.7,0.0,0.98874,1e-05,1.41575]
[1777941133297,56.87,79938.55,0.0,0.98875,1e-05,1.41536]
[1777941135528,56.88,79938.15,0.0,0.98874,1e-05,1.41606]
[1777941135576,56.88,79938.15,0.0,0.98874,1e-05,1.41606]
[1777941135635,56.88,79938.15,0.0,0.98874,1e-05,1.41606]
[1777941135641,56.88,79938.15,0.0,0.98874,1e-05,1.41606]
[1777941135747,56.88,79938.15,0.0,0.98874,1e-05,1.41606]
[1777941135831,56.88,79938.15,0.0,0.98874,1e-05,1.41606]
[1777941135894,56.88,79938.15,0.0,0.98874,1e-05,1.41606]
[1777941136321,56.88,79938.84,0.0,0.98875,1e-05,1.41538]
[1777941137328,56.88,79944.2,0.0,0.9888,1e-05,1.40925]
[1777941139342,56.88,79947.2,0.0,0.98883,1e-05,1.40601]
[1777941139837,56.88,79947.2,0.0,0.98883,1e-05,1.40601]
[1777941140075,56.88,79947.2,0.0,0.98883,1e-05,1.40601]
[1777941141172,56.88,79946.71,0.0,0.98882,1e-05,1.40685]
[1777941141229,56.88,79946.71,0.0,0.98882,1e-05,1.40685]
[1777941141276,56.88,79946.71,0.0,0.98882,1e-05,1.40685]
[1777941141329,56.88,79946.71,0.0,0.98882,1e-05,1.40685]
[1777941141356,56.88,79947.82,0.0,0.98884,1e-05,1.4057]
[1777941146392,56.89,79949.16,0.0,0.98884,1e-05,1.40469]
[1777941147399,56.89,79954.51,0.0,0.9889,1e-05,1.39863]
[1777941149045,56.89,79956.54,0.0,0.98892,1e-05,1.39657]
[1777941149080,56.89,79956.54,0.0,0.98892,1e-05,1.39657]
[1777941149130,56.89,79956.54,0.0,0.98892,1e-05,1.39657]
[1777941149166,56.89,79956.54,0.0,0.98892,1e-05,1.39657]
[1777941149269,56.89,79956.54,0.0,0.98892,1e-05,1.39657]
[1777941149326,56.89,79956.54,0.0,0.98892,1e-05,1.39657]
[1777941149415,56.89,79957.6,0.0,0.98893,1e-05,1.3955]
[1777941152434,56.89,79961.82,0.0,0.98899,1e-05,1.38883]
[1777941154448,56.9,79968.45,0.0,0.98906,1e-05,1.38155]
[1777941155455,56.9,79971.61,0.0,0.98909,1e-05,1.37811]
[1777941156462,56.89,79964.96,0.0,0.98902,1e-05,1.38505]
[1777941157469,56.89,79961.98,0.0,0.98899,1e-05,1.38864]
[1777941159145,56.9,79963.79,0.0,0.98901,1e-05,1.38672]
[1777941159247,56.9,79963.79,0.0,0.98901,1e-05,1.38672]
[1777941159318,56.9,79963.79,0.0,0.98901,1e-05,1.38672]
[1777941159326,56.9,79963.79,0.0,0.98901,1e-05,1.38672]
[1777941159429,56.9,79963.79,0.0,0.98901,1e-05,1.38672]
[1777941159482,56.9,79970.29,0.0,0.98908,1e-05,1.37944]
[1777941159563,56.9,79970.29,0.0,0.98908,1e-05,1.37944]
[1777941159581,56.9,79970.29,0.0,0.98908,1e-05,1.37944]
[1777941165524,56.91,79971.89,0.0,0.98908,1e-05,1.37868]
[1777941170560,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941171561,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941171581,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941171622,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941171771,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941171827,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941171862,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941172076,56.91,79970.14,0.0,0.98906,1e-05,1.38154]
[1777941172119,56.91,79970.01,0.0,0.98905,1e-05,1.38186]
[1777941177609,56.92,79971.82,0.0,0.98906,1e-05,1.38079]
[1777941178616,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941179657,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941179706,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941179790,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941179833,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941179943,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941180076,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941180188,56.92,79966.8,0.0,0.98901,1e-05,1.38671]
[1777941180289,56.92,79964.85,0.0,0.98899,1e-05,1.38911]
[1777941181833,56.93,79965.78,0.0,0.98899,1e-05,1.3882]
[1777941182074,56.93,79965.78,0.0,0.98899,1e-05,1.3882]
[1777941182188,56.93,79965.78,0.0,0.98899,1e-05,1.3882]
[1777941182285,56.93,79966.7,0.0,0.989,1e-05,1.3873]
[1777941183825,56.93,79967.64,0.0,0.98901,1e-05,1.38637]
[1777941184078,56.93,79967.64,0.0,0.98901,1e-05,1.38637]
[1777941184188,56.93,79967.64,0.0,0.98901,1e-05,1.38637]
[1777941185832,56.93,79967.54,0.0,0.98901,1e-05,1.3868]
[1777941186076,56.93,79967.54,0.0,0.98901,1e-05,1.3868]
[1777941186186,56.93,79967.54,0.0,0.98901,1e-05,1.3868]
[1777941186287,56.93,79967.89,0.0,0.98901,1e-05,1.38656]
[1777941187833,56.93,79969.24,0.0,0.98902,1e-05,1.38517]
[1777941188077,56.93,79969.24,0.0,0.98902,1e-05,1.38517]
[1777941188127,56.93,79969.24,0.0,0.98902,1e-05,1.38517]
[1777941188147,56.93,79969.24,0.0,0.98902,1e-05,1.38517]
[1777941188331,56.93,79969.24,0.0,0.98902,1e-05,1.38517]
[1777941188484,56.93,79969.24,0.0,0.98902,1e-05,1.38517]
[1777941188336,56.93,79977.36,0.0,0.98911,1e-05,1.37605]
[1777941188686,56.94,79980.71,0.0,0.98914,1e-05,1.37241]
[1777941189827,56.94,79980.71,0.0,0.98914,1e-05,1.37241]
[1777941189888,56.94,79980.71,0.0,0.98914,1e-05,1.37241]
[1777941189952,56.94,79980.71,0.0,0.98914,1e-05,1.37241]
[1777941190074,56.94,79980.71,0.0,0.98914,1e-05,1.37241]
[1777941190136,56.94,79980.71,0.0,0.98914,1e-05,1.37241]
[1777941190176,56.94,79981.4,0.0,0.98915,1e-05,1.37181]
[1777941191833,56.94,79981.81,0.0,0.98915,1e-05,1.37153]
[1777941192074,56.94,79981.81,0.0,0.98915,1e-05,1.37153]
[1777941192188,56.94,79981.81,0.0,0.98915,1e-05,1.37153]
[1777941192289,56.94,79988.32,0.0,0.98922,1e-05,1.36433]
[1777941193840,56.94,79989.76,0.0,0.98923,1e-05,1.36289]
[1777941194079,56.94,79989.76,0.0,0.98923,1e-05,1.36289]
[1777941194308,56.94,79989.76,0.0,0.98923,1e-05,1.36289]
[1777941194363,56.94,79997.7,0.0,0.98931,1e-05,1.35413]
[1777941194728,56.95,80005.95,0.0,0.98939,1e-05,1.34509]
[1777941195839,56.95,80005.95,0.0,0.98939,1e-05,1.34509]
[1777941196081,56.95,80005.95,0.0,0.98939,1e-05,1.34509]
[1777941196180,56.95,80012.26,0.0,0.98945,1e-05,1.33828]
[1777941197828,56.95,80012.58,0.0,0.98946,1e-05,1.33816]
[1777941198081,56.95,80012.58,0.0,0.98946,1e-05,1.33816]
[1777941198192,56.95,80012.58,0.0,0.98946,1e-05,1.33816]
[1777941198293,56.95,80012.58,0.0,0.98945,1e-05,1.3384]
[1777941198581,56.95,80012.58,0.0,0.98945,1e-05,1.3384]
[1777941198619,56.95,80012.58,0.0,0.98945,1e-05,1.3384]
[1777941198826,56.95,80012.58,0.0,0.98945,1e-05,1.3384]
[1777941201824,56.96,80012.71,0.0,0.98945,1e-05,1.33897]
[1777941202073,56.96,80012.71,0.0,0.98945,1e-05,1.33897]
[1777941202189,56.96,80012.71,0.0,0.98945,1e-05,1.33897]
[1777941202251,56.96,80013.34,0.0,0.98945,1e-05,1.33851]
[1777941202784,56.96,80018.61,0.0,0.9895,1e-05,1.33289]
[1777941203795,56.96,80025.71,0.0,0.98957,1e-05,1.32528]
[1777941204799,56.96,80036.33,0.0,0.98968,1e-05,1.31385]
[1777941205827,56.96,80036.33,0.0,0.98968,1e-05,1.31385]
[1777941206074,56.96,80036.33,0.0,0.98968,1e-05,1.31385]
[1777941206136,56.96,80036.33,0.0,0.98968,1e-05,1.31385]
[1777941206210,56.97,80031.2,0.0,0.98962,1e-05,1.31977]
[1777941206813,56.97,80022.85,0.0,0.98954,1e-05,1.32926]
[1777941207825,56.97,80020.63,0.0,0.98951,1e-05,1.33197]
[1777941209836,56.97,80022.2,0.0,0.98953,1e-05,1.33048]
[1777941210075,56.97,80022.2,0.0,0.98953,1e-05,1.33048]
[1777941210188,56.97,80022.2,0.0,0.98953,1e-05,1.33048]
[1777941210285,56.98,80022.61,0.0,0.98953,1e-05,1.33028]
[1777941210846,56.98,80029.94,0.0,0.9896,1e-05,1.32243]
[1777941211853,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941212850,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941212966,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213074,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213089,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213203,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213326,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213438,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213547,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213575,56.98,80033.25,0.0,0.98965,1e-05,1.31686]
[1777941213539,56.98,80028.53,0.0,0.9896,1e-05,1.3226]
[1777941213697,56.98,80028.53,0.0,0.9896,1e-05,1.3226]
[1777941213809,56.98,80028.53,0.0,0.9896,1e-05,1.3226]
[1777941213834,56.98,80028.53,0.0,0.9896,1e-05,1.3226]
[1777941213953,56.98,80028.53,0.0,0.9896,1e-05,1.3226]
[1777941214506,56.98,80028.53,0.0,0.9896,1e-05,1.3226]
[1777941214580,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941214606,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941214849,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941214960,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941215074,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941215180,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941215289,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941215328,56.98,80033.97,0.0,0.98965,1e-05,1.31661]
[1777941215391,56.99,80036.28,0.0,0.98967,1e-05,1.31435]
[1777941215881,56.99,80039.99,0.0,0.98971,1e-05,1.31057]
[1777941216889,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941217967,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941218082,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941218188,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941218297,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941218326,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941218436,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941218573,56.99,80042.09,0.0,0.98972,1e-05,1.30856]
[1777941218537,57.0,80048.26,0.0,0.98978,1e-05,1.30243]
[1777941218824,57.0,80048.26,0.0,0.98978,1e-05,1.30243]
[1777941218910,57.0,80048.26,0.0,0.98978,1e-05,1.30243]
[1777941218945,57.0,80054.38,0.0,0.98984,1e-05,1.29578]
[1777941219909,57.0,80050.64,0.0,0.9898,1e-05,1.30015]
[1777941221835,57.0,80051.6,0.0,0.98981,1e-05,1.29941]
[1777941222074,57.0,80051.6,0.0,0.98981,1e-05,1.29941]
[1777941222219,57.0,80051.6,0.0,0.98981,1e-05,1.29941]
[1777941222270,57.0,80051.39,0.0,0.9898,1e-05,1.29995]
[1777941222930,57.01,80053.45,0.0,0.98982,1e-05,1.29801]
[1777941223937,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941224776,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941224825,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941224858,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941224969,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941225074,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941225121,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941225232,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941225414,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941225438,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941225576,57.01,80061.73,0.0,0.9899,1e-05,1.28936]
[1777941225537,57.01,80063.51,0.0,0.98991,1e-05,1.28808]
[1777941225688,57.01,80063.51,0.0,0.98991,1e-05,1.28808]
[1777941225713,57.01,80063.51,0.0,0.98991,1e-05,1.28808]
[1777941225822,57.01,80063.51,0.0,0.98991,1e-05,1.28808]
[1777941225951,57.01,80063.5,0.0,0.98991,1e-05,1.28809]
[1777941229980,57.02,80068.62,0.0,0.98995,1e-05,1.28386]
[1777941231979,57.03,80069.4,0.0,0.98995,1e-05,1.28335]
[1777941232041,57.03,80069.4,0.0,0.98995,1e-05,1.28335]
[1777941232079,57.03,80069.4,0.0,0.98995,1e-05,1.28335]
[1777941232142,57.02,80071.53,0.0,0.98998,1e-05,1.28054]
[1777941233001,57.02,80070.47,0.0,0.98997,1e-05,1.28116]
[1777941234008,57.01,80071.94,0.0,0.98999,1e-05,1.27907]
[1777941237565,57.01,80072.12,0.0,0.99,1e-05,1.27786]
[1777941237579,57.01,80072.12,0.0,0.99,1e-05,1.27786]
[1777941237584,57.01,80072.12,0.0,0.99,1e-05,1.27786]
[1777941237028,57.0,80066.53,0.0,0.98995,1e-05,1.28335]
[1777941237704,57.0,80066.53,0.0,0.98995,1e-05,1.28335]
[1777941237832,57.0,80066.53,0.0,0.98995,1e-05,1.28335]
[1777941239043,56.99,80062.7,0.0,0.98993,1e-05,1.28643]
[1777941240380,56.99,80055.36,0.0,0.98986,1e-05,1.29382]
[1777941241390,56.99,80055.36,0.0,0.98986,1e-05,1.29382]
[1777941241464,56.99,80055.36,0.0,0.98986,1e-05,1.29382]
[1777941241579,56.99,80055.36,0.0,0.98986,1e-05,1.29382]
[1777941241565,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941241688,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941241781,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941241832,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941242009,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941242076,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941242324,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941242436,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941242545,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941242576,56.99,80052.73,0.0,0.98984,1e-05,1.29644]
[1777941242658,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941242827,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243075,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243187,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243316,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243327,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243440,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243544,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243589,56.99,80051.88,0.0,0.98982,1e-05,1.29766]
[1777941243701,56.99,80051.75,0.0,0.98982,1e-05,1.2981]
[1777941243831,56.99,80051.75,0.0,0.98982,1e-05,1.2981]
[1777941244074,56.99,80051.75,0.0,0.98982,1e-05,1.2981]
[1777941244186,56.99,80051.75,0.0,0.98982,1e-05,1.2981]
[1777941244299,56.99,80051.75,0.0,0.98982,1e-05,1.2981]
[1777941244325,56.99,80051.75,0.0,0.98982,1e-05,1.2981]
[1777941244400,56.99,80053.12,0.0,0.98983,1e-05,1.29662]
[1777941246221,57.0,80053.29,0.0,0.98983,1e-05,1.29704]
[1777941246288,57.0,80051.19,0.0,0.98981,1e-05,1.29932]
[1777941247099,56.99,80047.35,0.0,0.98978,1e-05,1.30294]
[1777941249113,57.0,80046.11,0.0,0.98976,1e-05,1.30488]
[1777941250440,57.0,80046.11,0.0,0.98976,1e-05,1.30488]
[1777941252134,57.0,80050.94,0.0,0.9898,1e-05,1.30049]
[1777941253141,57.0,80055.53,0.0,0.98985,1e-05,1.29496]
[1777941253837,57.0,80055.53,0.0,0.98985,1e-05,1.29496]
[1777941254148,57.0,80061.73,0.0,0.98991,1e-05,1.28772]
[1777941257169,56.98,80060.74,0.0,0.98992,1e-05,1.28721]
[1777941263212,56.96,80061.23,0.0,0.98995,1e-05,1.28356]
[1777941265226,56.95,80070.0,0.0,0.99005,1e-05,1.27312]
[1777941266233,56.94,80073.87,0.0,0.99009,1e-05,1.2685]
[1777941268247,56.94,80084.26,0.0,0.9902,1e-05,1.25649]
[1777941269254,56.93,80088.85,0.0,0.99025,1e-05,1.25118]
[1777941270261,56.93,80098.11,0.0,0.99033,1e-05,1.24183]
[1777941271467,56.94,80100.49,0.0,0.99036,1e-05,1.23764]
[1777941272320,56.94,80100.49,0.0,0.99036,1e-05,1.23764]
[1777941272360,56.94,80116.95,0.0,0.99052,1e-05,1.22094]
[1777941273296,56.94,80124.67,0.0,0.99058,1e-05,1.21341]
[1777941275310,56.94,80127.41,0.0,0.99062,1e-05,1.20984]
[1777941280348,56.94,80122.96,0.0,0.99057,1e-05,1.21502]
[1777941281355,56.95,80107.65,0.0,0.99042,1e-05,1.23131]
[1777941282439,56.95,80107.65,0.0,0.99042,1e-05,1.23131]
[1777941282560,56.95,80107.65,0.0,0.99042,1e-05,1.23131]
[1777941282576,56.95,80107.65,0.0,0.99042,1e-05,1.23131]
[1777941282597,56.95,80101.03,0.0,0.99035,1e-05,1.23906]
[1777941283369,56.95,80097.35,0.0,0.99032,1e-05,1.24291]
[1777941284376,56.96,80101.68,0.0,0.99035,1e-05,1.23878]
[1777941285383,56.96,80103.65,0.0,0.99037,1e-05,1.23712]
[1777941285967,56.96,80103.65,0.0,0.99037,1e-05,1.23712]
[1777941286390,56.96,80109.28,0.0,0.99042,1e-05,1.23165]
[1777941287397,56.97,80107.61,0.0,0.9904,1e-05,1.2338]
[1777941292473,56.98,80108.03,0.0,0.9904,1e-05,1.2342]
[1777941292538,56.97,80093.17,0.0,0.99026,1e-05,1.24934]
[1777941293439,56.97,80086.87,0.0,0.9902,1e-05,1.25557]
[1777941294446,56.97,80083.87,0.0,0.99017,1e-05,1.25914]
[1777941295453,56.98,80082.74,0.0,0.99016,1e-05,1.26072]
[1777941298477,56.98,80086.33,0.0,0.99018,1e-05,1.25805]
[1777941299484,56.99,80088.04,0.0,0.99019,1e-05,1.25661]
[1777941302505,57.0,80084.57,0.0,0.99015,1e-05,1.26144]
[1777941303513,57.0,80077.48,0.0,0.99008,1e-05,1.26936]
[1777941304520,57.0,80068.3,0.0,0.98999,1e-05,1.27955]
[1777941305526,57.01,80066.4,0.0,0.98996,1e-05,1.28195]
[1777941306536,57.01,80066.75,0.0,0.98996,1e-05,1.28192]
[1777941310566,57.02,80072.53,0.0,0.99001,1e-05,1.27742]
[1777941311572,57.03,80075.43,0.0,0.99003,1e-05,1.27466]
[1777941312579,57.03,80076.99,0.0,0.99004,1e-05,1.27335]
[1777941313586,57.03,80067.49,0.0,0.98995,1e-05,1.28389]
[1777941314593,57.04,80064.69,0.0,0.98992,1e-05,1.28724]
[1777941315600,57.04,80061.19,0.0,0.98988,1e-05,1.29135]
[1777941316606,57.04,80062.4,0.0,0.98989,1e-05,1.29037]
[1777941317614,57.04,80065.97,0.0,0.98992,1e-05,1.28684]
[1777941318621,57.05,80068.61,0.0,0.98994,1e-05,1.28434]
[1777941320634,57.05,80069.68,0.0,0.98995,1e-05,1.28386]
[1777941321642,57.05,80068.43,0.0,0.98993,1e-05,1.28554]
[1777941322649,57.06,80077.07,0.0,0.99001,1e-05,1.2766]
[1777941323656,57.06,80078.38,0.0,0.99002,1e-05,1.27555]
[1777941324663,57.06,80077.21,0.0,0.99002,1e-05,1.2763]
[1777941326678,57.06,80075.29,0.0,0.98999,1e-05,1.27905]
[1777941329700,57.07,80076.55,0.0,0.98999,1e-05,1.27872]
[1777941330706,57.07,80078.21,0.0,0.99001,1e-05,1.27729]
[1777941332455,57.07,80082.22,0.0,0.99007,1e-05,1.27036]
[1777941332723,57.07,80083.86,0.0,0.99009,1e-05,1.26812]
[1777941333729,57.06,80089.71,0.0,0.99015,1e-05,1.26143]
[1777941334736,57.06,80095.69,0.0,0.99021,1e-05,1.25463]
[1777941335743,57.05,80097.6,0.0,0.99023,1e-05,1.25216]
[1777941336750,57.05,80092.79,0.0,0.99019,1e-05,1.25678]
[1777941338764,57.04,80086.87,0.0,0.99014,1e-05,1.26212]
[1777941339771,57.04,80084.75,0.0,0.99013,1e-05,1.26389]
[1777941344806,57.02,80085.67,0.0,0.99016,1e-05,1.26054]
[1777941349841,57.0,80085.25,0.0,0.99017,1e-05,1.25866]
[1777941354876,56.98,80085.64,0.0,0.9902,1e-05,1.25594]
[1777941357897,56.97,80084.06,0.0,0.99019,1e-05,1.25625]
[1777941358904,56.96,80082.94,0.0,0.99019,1e-05,1.25697]
[1777941361926,56.95,80080.94,0.0,0.99018,1e-05,1.25771]
[1777941362936,56.95,80075.67,0.0,0.99013,1e-05,1.26284]
[1777941363941,56.94,80068.6,0.0,0.99007,1e-05,1.2699]
[1777941364948,56.95,80062.55,0.0,0.99001,1e-05,1.27674]
[1777941365955,56.95,80063.69,0.0,0.99002,1e-05,1.27586]
[1777941366810,56.95,80063.69,0.0,0.99002,1e-05,1.27586]
[1777941366872,56.95,80063.69,0.0,0.99002,1e-05,1.27586]
[1777941367078,56.95,80063.69,0.0,0.99002,1e-05,1.27586]
[1777941367324,56.95,80063.69,0.0,0.99002,1e-05,1.27586]
[1777941367442,56.95,80063.69,0.0,0.99002,1e-05,1.27586]
[1777941367576,56.95,80063.69,0.0,0.99002,1e-05,1.27586]
[1777941367677,56.96,80062.09,0.0,0.98999,1e-05,1.27827]
[1777941367832,56.96,80062.09,0.0,0.98999,1e-05,1.27827]
[1777941367969,56.96,80060.38,0.0,0.98998,1e-05,1.28011]
[1777941368976,56.96,80061.25,0.0,0.98998,1e-05,1.27951]
[1777941375019,56.98,80061.43,0.0,0.98997,1e-05,1.28134]
[1777941376025,56.98,80063.38,0.0,0.98998,1e-05,1.27958]
[1777941377032,56.97,80064.64,0.0,0.99,1e-05,1.27772]
[1777941383074,56.95,80063.1,0.0,0.99001,1e-05,1.27634]
[1777941384081,56.94,80064.45,0.0,0.99003,1e-05,1.27439]
[1777941389116,56.92,80063.25,0.0,0.99004,1e-05,1.27318]
[1777941391129,56.91,80074.65,0.0,0.99017,1e-05,1.25792]
[1777941392137,56.91,80080.51,0.0,0.99023,1e-05,1.25125]
[1777941393144,56.91,80081.28,0.0,0.99025,1e-05,1.24998]
[1777941396165,56.9,80073.61,0.0,0.99018,1e-05,1.25674]
[1777941397172,56.89,80068.83,0.0,0.99014,1e-05,1.26135]
[1777941402206,56.87,80068.29,0.0,0.99016,1e-05,1.25957]
[1777941403214,56.87,80067.52,0.0,0.99016,1e-05,1.25993]
[1777941405494,56.86,80063.1,0.0,0.99012,1e-05,1.2637]
[1777941406269,56.86,80063.1,0.0,0.99012,1e-05,1.2637]
[1777941406327,56.86,80063.1,0.0,0.99012,1e-05,1.2637]
[1777941406336,56.86,80063.1,0.0,0.99012,1e-05,1.2637]
[1777941406581,56.86,80063.1,0.0,0.99012,1e-05,1.2637]
[1777941406632,56.86,80058.88,0.0,0.99008,1e-05,1.26772]
[1777941407242,56.85,80053.52,0.0,0.99004,1e-05,1.27298]
[1777941409255,56.84,80048.27,0.0,0.98999,1e-05,1.27763]
[1777941410263,56.84,80046.74,0.0,0.98998,1e-05,1.27878]
[1777941413284,56.83,80048.25,0.0,0.99001,1e-05,1.27567]
[1777941414291,56.82,80044.75,0.0,0.98998,1e-05,1.27894]
[1777941415298,56.82,80042.99,0.0,0.98997,1e-05,1.28034]
[1777941416305,56.82,80050.45,0.0,0.99005,1e-05,1.27183]
[1777941417312,56.81,80052.93,0.0,0.99007,1e-05,1.26869]
[1777941418319,56.81,80047.4,0.0,0.99003,1e-05,1.27414]
[1777941423354,56.79,80047.66,0.0,0.99005,1e-05,1.27144]
[1777941424361,56.78,80048.63,0.0,0.99006,1e-05,1.26992]
[1777941425368,56.78,80050.07,0.0,0.99008,1e-05,1.26791]
[1777941426375,56.77,80052.39,0.0,0.99011,1e-05,1.26496]
[1777941430403,56.76,80051.31,0.0,0.99011,1e-05,1.26425]
[1777941432417,56.75,80052.45,0.0,0.99013,1e-05,1.26211]
[1777941433838,56.75,80052.45,0.0,0.99013,1e-05,1.26211]
[1777941433950,56.75,80052.49,0.0,0.99014,1e-05,1.2616]
[1777941434079,56.75,80052.49,0.0,0.99014,1e-05,1.2616]
[1777941434431,56.74,80052.45,0.0,0.99014,1e-05,1.26119]
[1777941437887,56.74,80051.96,0.0,0.99014,1e-05,1.26125]
[1777941438076,56.74,80051.96,0.0,0.99014,1e-05,1.26125]
[1777941441480,56.72,80042.24,0.0,0.99007,1e-05,1.26889]
[1777941442487,56.71,80027.68,0.0,0.98993,1e-05,1.2841]
[1777941443494,56.71,80023.92,0.0,0.9899,1e-05,1.28767]
[1777941446864,56.7,80025.31,0.0,0.98992,1e-05,1.28514]
[1777941446867,56.69,80026.0,0.0,0.98994,1e-05,1.28338]
[1777941446942,56.69,80026.0,0.0,0.98994,1e-05,1.28338]
[1777941447075,56.69,80026.0,0.0,0.98994,1e-05,1.28338]
[1777941447522,56.69,80026.41,0.0,0.98994,1e-05,1.28294]
[1777941452557,56.67,80027.08,0.0,0.98999,1e-05,1.27757]
[1777941455408,56.66,80027.08,0.0,0.99,1e-05,1.2766]
[1777941455444,56.66,80027.08,0.0,0.99,1e-05,1.2766]
[1777941455574,56.66,80027.08,0.0,0.99,1e-05,1.2766]
[1777941455577,56.66,80027.55,0.0,0.99001,1e-05,1.27561]
[1777941461620,56.64,80027.78,0.0,0.99003,1e-05,1.27248]
[1777941466656,56.62,80027.4,0.0,0.99005,1e-05,1.27053]
[1777941467058,56.62,80027.4,0.0,0.99005,1e-05,1.27053]
[1777941467074,56.62,80027.4,0.0,0.99005,1e-05,1.27053]
[1777941467094,56.62,80027.4,0.0,0.99005,1e-05,1.27053]
[1777941467324,56.62,80027.4,0.0,0.99005,1e-05,1.27053]
[1777941467663,56.61,80027.85,0.0,0.99006,1e-05,1.26957]
[1777941472698,56.59,80028.52,0.0,0.99009,1e-05,1.26654]
[1777941473915,56.59,80028.52,0.0,0.99009,1e-05,1.26654]
[1777941473999,56.59,80028.52,0.0,0.99009,1e-05,1.26654]
[1777941474076,56.59,80028.52,0.0,0.99009,1e-05,1.26654]
[1777941474712,56.58,80027.88,0.0,0.99009,1e-05,1.26632]
[1777941479747,56.56,80028.41,0.0,0.99012,1e-05,1.26302]
[1777941480754,56.56,80032.95,0.0,0.99017,1e-05,1.25772]
[1777941480940,56.56,80032.95,0.0,0.99017,1e-05,1.25772]
[1777941480986,56.56,80032.95,0.0,0.99017,1e-05,1.25772]
[1777941481085,56.56,80032.95,0.0,0.99017,1e-05,1.25772]
[1777941481761,56.55,80035.36,0.0,0.99019,1e-05,1.2547]
[1777941485793,56.54,80049.83,0.0,0.99035,1e-05,1.23764]
[1777941486800,56.54,80051.63,0.0,0.99037,1e-05,1.23534]
[1777941488196,56.53,80049.73,0.0,0.99036,1e-05,1.23694]
[1777941488301,56.53,80049.73,0.0,0.99036,1e-05,1.23694]
[1777941488325,56.53,80049.73,0.0,0.99036,1e-05,1.23694]
[1777941488814,56.53,80051.15,0.0,0.99037,1e-05,1.23504]
[1777941493849,56.51,80051.84,0.0,0.9904,1e-05,1.23231]
[1777941498884,56.5,80051.9,0.0,0.99042,1e-05,1.23025]
[1777941499269,56.5,80051.9,0.0,0.99042,1e-05,1.23025]
[1777941499315,56.5,80051.9,0.0,0.99042,1e-05,1.23025]
[1777941499328,56.5,80051.9,0.0,0.99042,1e-05,1.23025]
[1777941500897,56.49,80052.23,0.0,0.99043,1e-05,1.22911]
[1777941505520,56.48,80051.94,0.0,0.99044,1e-05,1.22784]
[1777941505575,56.48,80051.94,0.0,0.99044,1e-05,1.22784]
[1777941505826,56.48,80051.94,0.0,0.99044,1e-05,1.22784]
[1777941505933,56.47,80050.88,0.0,0.99043,1e-05,1.22855]
[1777941510968,56.46,80050.98,0.0,0.99045,1e-05,1.22647]
[1777941514810,56.45,80050.23,0.0,0.99046,1e-05,1.22438]
[1777941514829,56.45,80050.23,0.0,0.99046,1e-05,1.22438]
[1777941514894,56.45,80050.23,0.0,0.99046,1e-05,1.22438]
[1777941514908,56.44,80050.83,0.0,0.99048,1e-05,1.22297]
[1777941515077,56.44,80050.83,0.0,0.99048,1e-05,1.22297]
[1777941515178,56.44,80047.49,0.0,0.99045,1e-05,1.22647]
[1777941516012,56.44,80040.58,0.0,0.99038,1e-05,1.23333]
[1777941518020,56.43,80045.24,0.0,0.99043,1e-05,1.22762]
[1777941519467,56.43,80045.24,0.0,0.99043,1e-05,1.22762]
[1777941519561,56.43,80045.24,0.0,0.99043,1e-05,1.22762]
[1777941519578,56.43,80045.24,0.0,0.99043,1e-05,1.22762]
[1777941519662,56.43,80044.44,0.0,0.99043,1e-05,1.22806]
[1777941525069,56.41,80043.9,0.0,0.99045,1e-05,1.22626]
[1777941531111,56.39,80040.75,0.0,0.99044,1e-05,1.22721]
[1777941532251,56.39,80040.75,0.0,0.99044,1e-05,1.22721]
[1777941532310,56.39,80040.75,0.0,0.99044,1e-05,1.22721]
[1777941532325,56.39,80040.75,0.0,0.99044,1e-05,1.22721]
[1777941532352,56.38,80040.87,0.0,0.99044,1e-05,1.22669]
[1777941538160,56.36,80041.01,0.0,0.99046,1e-05,1.22421]
[1777941543195,56.35,80041.78,0.0,0.99049,1e-05,1.22148]
[1777941548231,56.33,80044.07,0.0,0.99053,1e-05,1.21721]
[1777941549531,56.33,80044.07,0.0,0.99053,1e-05,1.21721]
[1777941549576,56.33,80044.07,0.0,0.99053,1e-05,1.21721]
[1777941549619,56.33,80044.07,0.0,0.99053,1e-05,1.21721]
[1777941549730,56.33,80044.07,0.0,0.99053,1e-05,1.21721]
[1777941549825,56.33,80044.07,0.0,0.99053,1e-05,1.21721]
[1777941549926,56.33,80044.45,0.0,0.99054,1e-05,1.21607]
[1777941555279,56.31,80041.85,0.0,0.99053,1e-05,1.21694]
[1777941561321,56.29,80042.28,0.0,0.99055,1e-05,1.21429]
[1777941565764,56.28,80042.89,0.0,0.99057,1e-05,1.21257]
[1777941565780,56.28,80042.89,0.0,0.99057,1e-05,1.21257]
[1777941565826,56.28,80042.89,0.0,0.99057,1e-05,1.21257]
[1777941565834,56.28,80047.1,0.0,0.99061,1e-05,1.20784]
[1777941566357,56.28,80053.97,0.0,0.99068,1e-05,1.20037]
[1777941568371,56.27,80058.41,0.0,0.99073,1e-05,1.19513]
[1777941570548,56.27,80058.58,0.0,0.99073,1e-05,1.19463]
[1777941570576,56.27,80058.58,0.0,0.99073,1e-05,1.19463]
[1777941570603,56.27,80058.58,0.0,0.99073,1e-05,1.19463]
[1777941570833,56.27,80058.58,0.0,0.99073,1e-05,1.19463]
[1777941570934,56.26,80057.83,0.0,0.99073,1e-05,1.19475]
[1777941576429,56.25,80059.53,0.0,0.99077,1e-05,1.18936]
[1777941579252,56.24,80057.55,0.0,0.99076,1e-05,1.19075]
[1777941579318,56.24,80057.55,0.0,0.99076,1e-05,1.19075]
[1777941579325,56.24,80057.55,0.0,0.99076,1e-05,1.19075]
[1777941579450,56.24,80057.37,0.0,0.99076,1e-05,1.19061]
[1777941585492,56.22,80058.23,0.0,0.99079,1e-05,1.1878]
[1777941588371,56.22,80057.83,0.0,0.99079,1e-05,1.18757]
[1777941588403,56.22,80057.83,0.0,0.99079,1e-05,1.18757]
[1777941588577,56.22,80057.83,0.0,0.99079,1e-05,1.18757]
[1777941588678,56.22,80051.59,0.0,0.99073,1e-05,1.19366]
[1777941589520,56.21,80048.5,0.0,0.99071,1e-05,1.19651]
[1777941592542,56.2,80052.53,0.0,0.99076,1e-05,1.19135]
[1777941593435,56.2,80052.53,0.0,0.99076,1e-05,1.19135]
[1777941593446,56.2,80052.53,0.0,0.99076,1e-05,1.19135]
[1777941593576,56.2,80052.53,0.0,0.99076,1e-05,1.19135]
[1777941593645,56.2,80053.96,0.0,0.99077,1e-05,1.18955]
[1777941599516,56.2,80052.76,0.0,0.99076,1e-05,1.19079]
[1777941599558,56.2,80052.76,0.0,0.99076,1e-05,1.19079]
[1777941599576,56.2,80052.76,0.0,0.99076,1e-05,1.19079]
[1777941599825,56.2,80052.76,0.0,0.99076,1e-05,1.19079]
[1777941599899,56.2,80053.66,0.0,0.99077,1e-05,1.18986]
[1777941605633,56.2,80052.4,0.0,0.99076,1e-05,1.19116]
[1777941609120,56.2,80051.84,0.0,0.99075,1e-05,1.19173]
[1777941609188,56.2,80051.84,0.0,0.99075,1e-05,1.19173]
[1777941609324,56.2,80051.84,0.0,0.99075,1e-05,1.19173]
[1777941609661,56.2,80052.41,0.0,0.99076,1e-05,1.19114]
[1777941613689,56.2,80049.09,0.0,0.99073,1e-05,1.19456]
[1777941620738,56.2,80048.34,0.0,0.99072,1e-05,1.19533]
[1777941621272,56.2,80048.34,0.0,0.99072,1e-05,1.19533]
[1777941621317,56.2,80048.34,0.0,0.99072,1e-05,1.19533]
[1777941621325,56.2,80048.34,0.0,0.99072,1e-05,1.19533]
[1777941621745,56.2,80048.29,0.0,0.99072,1e-05,1.19539]
[1777941626780,56.2,80048.08,0.0,0.99072,1e-05,1.1956]
[1777941631815,56.2,80048.21,0.0,0.99073,1e-05,1.19341]
[1777941633676,56.2,80048.77,0.0,0.99074,1e-05,1.19284]
[1777941633739,56.2,80048.77,0.0,0.99074,1e-05,1.19284]
[1777941633827,56.2,80048.77,0.0,0.99074,1e-05,1.19284]
[1777941633840,56.2,80048.77,0.0,0.99074,1e-05,1.19284]
[1777941638868,56.2,80048.41,0.0,0.99074,1e-05,1.19321]
[1777941643903,56.2,80048.2,0.0,0.99073,1e-05,1.19343]
[1777941648938,56.2,80048.51,0.0,0.99074,1e-05,1.19311]
[1777941654981,56.2,80047.77,0.0,0.99073,1e-05,1.19387]
[1777941655815,56.2,80047.77,0.0,0.99073,1e-05,1.19387]
[1777941655825,56.2,80047.77,0.0,0.99073,1e-05,1.19387]
[1777941655917,56.2,80047.77,0.0,0.99073,1e-05,1.19387]
[1777941656075,56.2,80047.77,0.0,0.99073,1e-05,1.19387]
[1777941655988,56.2,80047.78,0.0,0.99073,1e-05,1.19386]
[1777941660018,56.2,80040.63,0.0,0.99066,1e-05,1.20124]
[1777941660466,56.2,80040.63,0.0,0.99066,1e-05,1.20124]
[1777941660507,56.2,80040.63,0.0,0.99066,1e-05,1.20124]
[1777941660581,56.2,80040.63,0.0,0.99066,1e-05,1.20124]
[1777941660655,56.2,80040.63,0.0,0.99066,1e-05,1.20124]
[1777941661023,56.2,80034.86,0.0,0.99061,1e-05,1.20723]
[1777941662030,56.2,80029.68,0.0,0.99056,1e-05,1.21262]
[1777941663826,56.2,80027.91,0.0,0.99054,1e-05,1.21447]
[1777941663940,56.2,80027.91,0.0,0.99054,1e-05,1.21447]
[1777941664052,56.2,80027.91,0.0,0.99054,1e-05,1.21447]
[1777941664075,56.2,80027.91,0.0,0.99054,1e-05,1.21447]
[1777941664045,56.2,80026.93,0.0,0.99053,1e-05,1.2155]
[1777941664166,56.2,80026.93,0.0,0.99053,1e-05,1.2155]
[1777941664324,56.2,80026.93,0.0,0.99053,1e-05,1.2155]
[1777941664574,56.2,80026.93,0.0,0.99053,1e-05,1.2155]
[1777941664652,56.2,80026.93,0.0,0.99053,1e-05,1.2155]
[1777941664829,56.2,80026.93,0.0,0.99053,1e-05,1.2155]
[1777941665075,56.2,80026.93,0.0,0.99053,1e-05,1.2155]
[1777941665101,56.2,80027.39,0.0,0.99054,1e-05,1.21502]
[1777941665187,56.2,80027.39,0.0,0.99054,1e-05,1.21502]
[1777941665325,56.2,80027.39,0.0,0.99054,1e-05,1.21502]
[1777941665575,56.2,80027.39,0.0,0.99054,1e-05,1.21502]
[1777941665687,56.2,80027.39,0.0,0.99054,1e-05,1.21502]
[1777941665825,56.2,80027.39,0.0,0.99054,1e-05,1.21502]
[1777941666082,56.2,80027.39,0.0,0.99054,1e-05,1.21502]
[1777941666059,56.2,80027.42,0.0,0.99054,1e-05,1.21499]
[1777941666195,56.2,80027.42,0.0,0.99054,1e-05,1.21499]
[1777941666323,56.2,80027.42,0.0,0.99054,1e-05,1.21499]
[1777941666574,56.2,80027.42,0.0,0.99054,1e-05,1.21499]
[1777941666677,56.2,80027.42,0.0,0.99054,1e-05,1.21499]
[1777941666827,56.2,80027.42,0.0,0.99054,1e-05,1.21499]
[1777941667076,56.2,80027.42,0.0,0.99054,1e-05,1.21499]
[1777941667066,56.2,80027.73,0.0,0.99054,1e-05,1.21466]
[1777941667189,56.2,80027.73,0.0,0.99054,1e-05,1.21466]
[1777941667325,56.2,80027.73,0.0,0.99054,1e-05,1.21466]
[1777941667575,56.2,80027.73,0.0,0.99054,1e-05,1.21466]
[1777941667692,56.2,80027.73,0.0,0.99054,1e-05,1.21466]
[1777941667827,56.2,80027.73,0.0,0.99054,1e-05,1.21466]
[1777941668077,56.2,80027.73,0.0,0.99054,1e-05,1.21466]
[1777941668100,56.2,80024.67,0.0,0.99051,1e-05,1.21786]
[1777941668189,56.2,80024.67,0.0,0.99051,1e-05,1.21786]
[1777941668324,56.2,80024.67,0.0,0.99051,1e-05,1.21786]
[1777941668574,56.2,80024.67,0.0,0.99051,1e-05,1.21786]
[1777941668688,56.2,80024.67,0.0,0.99051,1e-05,1.21786]
[1777941668825,56.2,80024.67,0.0,0.99051,1e-05,1.21786]
[1777941669075,56.2,80024.67,0.0,0.99051,1e-05,1.21786]
[1777941669080,56.2,80025.39,0.0,0.99052,1e-05,1.21711]
[1777941669139,56.2,80025.39,0.0,0.99052,1e-05,1.21711]
[1777941669327,56.2,80025.39,0.0,0.99052,1e-05,1.21711]
[1777941669574,56.2,80025.39,0.0,0.99052,1e-05,1.21711]
[1777941669653,56.2,80025.39,0.0,0.99052,1e-05,1.21711]
[1777941669826,56.2,80025.39,0.0,0.99052,1e-05,1.21711]
[1777941670074,56.2,80025.39,0.0,0.99052,1e-05,1.21711]
[1777941670087,56.2,80025.4,0.0,0.99052,1e-05,1.2171]
[1777941670188,56.2,80025.4,0.0,0.99052,1e-05,1.2171]
[1777941670324,56.2,80025.4,0.0,0.99052,1e-05,1.2171]
[1777941670575,56.2,80025.4,0.0,0.99052,1e-05,1.2171]
[1777941670686,56.2,80025.4,0.0,0.99052,1e-05,1.2171]
[1777941670807,56.2,80025.4,0.0,0.99052,1e-05,1.2171]
[1777941671094,56.2,80025.11,0.0,0.99052,1e-05,1.2174]
[1777941671577,56.2,80025.11,0.0,0.99052,1e-05,1.2174]
[1777941671611,56.2,80025.11,0.0,0.99052,1e-05,1.2174]
[1777941671829,56.2,80025.11,0.0,0.99052,1e-05,1.2174]
[1777941672077,56.2,80025.11,0.0,0.99052,1e-05,1.2174]
[1777941672101,56.2,80024.39,0.0,0.99051,1e-05,1.21816]
[1777941672189,56.2,80024.39,0.0,0.99051,1e-05,1.21816]
[1777941672325,56.2,80024.39,0.0,0.99051,1e-05,1.21816]
[1777941672578,56.2,80024.39,0.0,0.99051,1e-05,1.21816]
[1777941673108,56.2,80025.21,0.0,0.99052,1e-05,1.2173]
[1777941674116,56.2,80024.07,0.0,0.99051,1e-05,1.21849]
[1777941678143,56.2,80025.07,0.0,0.99052,1e-05,1.21744]
[1777941679150,56.2,80024.15,0.0,0.99051,1e-05,1.21841]
[1777941680157,56.2,80019.38,0.0,0.99046,1e-05,1.22341]
[1777941681164,56.2,80018.01,0.0,0.99045,1e-05,1.22485]
[1777941682170,56.2,80017.08,0.0,0.99044,1e-05,1.22583]
[1777941687206,56.2,80016.98,0.0,0.99044,1e-05,1.22594]
[1777941688214,56.2,80019.0,0.0,0.99046,1e-05,1.22381]
[1777941690228,56.2,80021.46,0.0,0.99048,1e-05,1.22123]
[1777941691235,56.2,80023.65,0.0,0.99052,1e-05,1.21685]
[1777941692242,56.2,80022.67,0.0,0.99051,1e-05,1.21787]
[1777941693249,56.2,80023.58,0.0,0.99052,1e-05,1.21692]
[1777941696270,56.2,80022.45,0.0,0.99051,1e-05,1.21811]
[1777941700298,56.2,80024.02,0.0,0.99052,1e-05,1.21646]
[1777941702312,56.2,80025.04,0.0,0.99053,1e-05,1.21539]
[1777941707347,56.2,80024.91,0.0,0.99053,1e-05,1.21553]
[1777941708354,56.2,80022.56,0.0,0.99051,1e-05,1.21799]
[1777941712382,56.2,80018.88,0.0,0.99047,1e-05,1.22185]
[1777941713389,56.2,80014.94,0.0,0.99044,1e-05,1.22599]
[1777941714396,56.2,80013.22,0.0,0.99042,1e-05,1.22781]
[1777941719431,56.2,80013.21,0.0,0.99042,1e-05,1.22782]
[1777941726180,56.2,80013.27,0.0,0.99042,1e-05,1.22775]
[1777941726325,56.2,80013.27,0.0,0.99042,1e-05,1.22775]
[1777941726574,56.2,80013.27,0.0,0.99042,1e-05,1.22775]
[1777941726675,56.2,80013.27,0.0,0.99042,1e-05,1.22775]
[1777941728496,56.2,80014.16,0.0,0.99043,1e-05,1.22682]
[1777941729501,56.2,80004.94,0.0,0.99034,1e-05,1.23703]
[1777941730508,56.21,80006.46,0.0,0.99035,1e-05,1.23586]
[1777941731515,56.21,80014.65,0.0,0.99042,1e-05,1.22764]
[1777941732523,56.21,80016.21,0.0,0.99044,1e-05,1.226]
[1777941734536,56.21,80021.16,0.0,0.99048,1e-05,1.2208]
[1777941735543,56.21,80023.17,0.0,0.9905,1e-05,1.21869]
[1777941736550,56.21,80024.89,0.0,0.99052,1e-05,1.21689]
[1777941740578,56.21,80025.61,0.0,0.99053,1e-05,1.21613]
[1777941742592,56.21,80027.1,0.0,0.99054,1e-05,1.21457]
[1777941745614,56.21,80031.97,0.0,0.99059,1e-05,1.20949]
[1777941746862,56.21,80031.97,0.0,0.99059,1e-05,1.20949]
[1777941746952,56.21,80033.0,0.0,0.9906,1e-05,1.20842]
[1777941747843,56.21,80033.0,0.0,0.9906,1e-05,1.20842]
[1777941747913,56.21,80033.0,0.0,0.9906,1e-05,1.20842]
[1777941748086,56.21,80033.0,0.0,0.9906,1e-05,1.20842]
[1777941748155,56.21,80032.66,0.0,0.99059,1e-05,1.20878]
[1777941751670,56.21,80031.6,0.0,0.9906,1e-05,1.20781]
[1777941752669,56.21,80031.6,0.0,0.9906,1e-05,1.20781]
[1777941752779,56.21,80031.6,0.0,0.9906,1e-05,1.20781]
[1777941752826,56.21,80031.6,0.0,0.9906,1e-05,1.20781]
[1777941752881,56.21,80025.17,0.0,0.99054,1e-05,1.21451]
[1777941753982,56.21,80025.17,0.0,0.99054,1e-05,1.21451]
[1777941754072,56.21,80025.17,0.0,0.99054,1e-05,1.21451]
[1777941754159,56.21,80025.17,0.0,0.99054,1e-05,1.21451]
[1777941754268,56.21,80023.63,0.0,0.99052,1e-05,1.21612]
[1777941754325,56.21,80023.63,0.0,0.99052,1e-05,1.21612]
[1777941759726,56.21,80025.03,0.0,0.99054,1e-05,1.21466]
[1777941765035,56.21,80025.24,0.0,0.99054,1e-05,1.21444]
[1777941765079,56.21,80025.24,0.0,0.99054,1e-05,1.21444]
[1777941765143,56.21,80025.24,0.0,0.99054,1e-05,1.21444]
[1777941765133,56.21,80026.07,0.0,0.99055,1e-05,1.21357]
[1777941765220,56.21,80026.07,0.0,0.99055,1e-05,1.21357]
[1777941765277,56.21,80026.07,0.0,0.99055,1e-05,1.21357]
[1777941765325,56.21,80026.07,0.0,0.99055,1e-05,1.21357]
[1777941765772,56.21,80025.0,0.0,0.99054,1e-05,1.21469]
[1777941770807,56.21,80025.0,0.0,0.99054,1e-05,1.21469]
[1777941773316,56.21,80025.33,0.0,0.99054,1e-05,1.21434]
[1777941773326,56.21,80025.33,0.0,0.99054,1e-05,1.21434]
[1777941773419,56.21,80025.33,0.0,0.99054,1e-05,1.21434]
[1777941773430,56.21,80025.33,0.0,0.99054,1e-05,1.21434]
[1777941773547,56.21,80025.33,0.0,0.99054,1e-05,1.21434]
[1777941773574,56.21,80025.33,0.0,0.99054,1e-05,1.21434]
[1777941773828,56.21,80025.57,0.0,0.99054,1e-05,1.21409]
[1777941779870,56.21,80026.0,0.0,0.99055,1e-05,1.21364]
[1777941787925,56.21,80025.56,0.0,0.99054,1e-05,1.2141]
[1777941791695,56.21,80025.54,0.0,0.99054,1e-05,1.21413]
[1777941791763,56.21,80025.54,0.0,0.99054,1e-05,1.21413]
[1777941791826,56.21,80025.54,0.0,0.99054,1e-05,1.21413]
[1777941791945,56.21,80025.54,0.0,0.99054,1e-05,1.21413]
[1777941792078,56.21,80025.54,0.0,0.99054,1e-05,1.21413]
[1777941792136,56.21,80025.54,0.0,0.99054,1e-05,1.21413]
[1777941796989,56.21,80031.96,0.0,0.9906,1e-05,1.20743]
[1777941797488,56.21,80031.96,0.0,0.9906,1e-05,1.20743]
[1777941797552,56.21,80031.96,0.0,0.9906,1e-05,1.20743]
[1777941797578,56.21,80031.96,0.0,0.9906,1e-05,1.20743]
[1777941797677,56.21,80031.96,0.0,0.9906,1e-05,1.20743]
[1777941797799,56.21,80031.96,0.0,0.9906,1e-05,1.20743]
[1777941797835,56.21,80031.96,0.0,0.9906,1e-05,1.20743]
[1777941797996,56.21,80033.9,0.0,0.99062,1e-05,1.20542]
[1777941803034,56.21,80031.73,0.0,0.9906,1e-05,1.20767]
[1777941808069,56.22,80032.05,0.0,0.99059,1e-05,1.20828]
[1777941811092,56.23,80030.5,0.0,0.99059,1e-05,1.20876]
[1777941812544,56.23,80030.12,0.0,0.99058,1e-05,1.20962]
[1777941812576,56.23,80030.12,0.0,0.99058,1e-05,1.20962]
[1777941812603,56.23,80030.12,0.0,0.99058,1e-05,1.20962]
[1777941812758,56.23,80030.12,0.0,0.99058,1e-05,1.20962]
[1777941812770,56.23,80030.12,0.0,0.99058,1e-05,1.20962]
[1777941812826,56.23,80030.12,0.0,0.99058,1e-05,1.20962]
[1777941813106,56.24,80030.43,0.0,0.99058,1e-05,1.20977]
[1777941816127,56.25,80026.49,0.0,0.99053,1e-05,1.21528]
[1777941817134,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941817487,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941817575,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941817590,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941817732,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941817832,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941817839,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941818077,56.25,80023.05,0.0,0.99049,1e-05,1.21934]
[1777941818141,56.26,80025.46,0.0,0.99051,1e-05,1.21726]
[1777941820155,56.26,80029.13,0.0,0.99054,1e-05,1.21434]
[1777941822168,56.27,80026.13,0.0,0.9905,1e-05,1.21839]
[1777941822734,56.27,80026.13,0.0,0.9905,1e-05,1.21839]
[1777941822790,56.27,80026.13,0.0,0.9905,1e-05,1.21839]
[1777941822826,56.27,80026.13,0.0,0.9905,1e-05,1.21839]
[1777941822873,56.27,80026.13,0.0,0.9905,1e-05,1.21839]
[1777941822902,56.27,80026.13,0.0,0.9905,1e-05,1.21839]
[1777941823075,56.27,80026.13,0.0,0.9905,1e-05,1.21839]
[1777941823177,56.28,80025.56,0.0,0.99049,1e-05,1.21944]
[1777941827204,56.29,80022.82,0.0,0.99045,1e-05,1.22366]
[1777941830403,56.29,80023.43,0.0,0.99046,1e-05,1.22302]
[1777941830468,56.29,80023.43,0.0,0.99046,1e-05,1.22302]
[1777941830509,56.29,80023.43,0.0,0.99046,1e-05,1.22302]
[1777941830575,56.29,80023.43,0.0,0.99046,1e-05,1.22302]
[1777941830619,56.29,80023.43,0.0,0.99046,1e-05,1.22302]
[1777941830825,56.29,80023.43,0.0,0.99046,1e-05,1.22302]
[1777941831231,56.29,80022.92,0.0,0.99045,1e-05,1.22355]
[1777941833828,56.29,80023.88,0.0,0.99046,1e-05,1.22255]
[1777941834074,56.29,80023.88,0.0,0.99046,1e-05,1.22255]
[1777941834185,56.29,80023.88,0.0,0.99046,1e-05,1.22255]
[1777941834253,56.29,80025.84,0.0,0.99048,1e-05,1.22049]
[1777941834307,56.29,80025.84,0.0,0.99048,1e-05,1.22049]
[1777941834326,56.29,80025.84,0.0,0.99048,1e-05,1.22049]
[1777941834439,56.29,80025.84,0.0,0.99048,1e-05,1.22049]
[1777941834576,56.29,80025.84,0.0,0.99048,1e-05,1.22049]
[1777941834830,56.29,80025.84,0.0,0.99048,1e-05,1.22049]
[1777941835260,56.29,80026.2,0.0,0.99048,1e-05,1.22011]
[1777941840295,56.29,80025.44,0.0,0.99048,1e-05,1.22091]
[1777941846336,56.29,80025.7,0.0,0.99048,1e-05,1.22064]
[1777941851371,56.29,80026.17,0.0,0.99048,1e-05,1.22014]
[1777941853015,56.29,80026.17,0.0,0.99048,1e-05,1.22014]
[1777941853064,56.29,80026.17,0.0,0.99048,1e-05,1.22014]
[1777941853075,56.29,80026.17,0.0,0.99048,1e-05,1.22014]
[1777941853117,56.29,80033.01,0.0,0.99055,1e-05,1.21299]
[1777941853354,56.29,80033.01,0.0,0.99055,1e-05,1.21299]
[1777941853485,56.29,80033.01,0.0,0.99055,1e-05,1.21299]
[1777941853575,56.29,80033.01,0.0,0.99055,1e-05,1.21299]
[1777941859428,56.29,80035.53,0.0,0.99057,1e-05,1.21037]
[1777941865470,56.29,80035.94,0.0,0.99058,1e-05,1.20994]
[1777941869921,56.29,80035.57,0.0,0.99057,1e-05,1.21033]
[1777941869989,56.29,80035.57,0.0,0.99057,1e-05,1.21033]
[1777941870079,56.29,80035.57,0.0,0.99057,1e-05,1.21033]
[1777941870253,56.29,80035.57,0.0,0.99057,1e-05,1.21033]
[1777941870271,56.29,80035.57,0.0,0.99057,1e-05,1.21033]
[1777941870305,56.29,80035.44,0.0,0.99056,1e-05,1.21139]
[1777941870326,56.29,80035.44,0.0,0.99056,1e-05,1.21139]
[1777941875586,56.31,80034.53,0.0,0.99056,1e-05,1.21164]
[1777941875648,56.31,80034.53,0.0,0.99056,1e-05,1.21164]
[1777941875835,56.31,80034.53,0.0,0.99056,1e-05,1.21164]
[1777941875936,56.31,80035.02,0.0,0.99056,1e-05,1.21159]
[1777941880440,56.31,80033.99,0.0,0.99055,1e-05,1.21312]
[1777941880474,56.31,80033.99,0.0,0.99055,1e-05,1.21312]
[1777941880577,56.31,80033.99,0.0,0.99055,1e-05,1.21312]
[1777941892659,56.32,80034.44,0.0,0.99055,1e-05,1.21311]
[1777941896693,56.32,80039.54,0.0,0.99059,1e-05,1.2078]
[1777941897699,56.32,80061.8,0.0,0.9908,1e-05,1.18486]
[1777941898706,56.32,80070.09,0.0,0.99088,1e-05,1.17641]
[1777941899713,56.32,80072.94,0.0,0.9909,1e-05,1.17352]
[1777941900542,56.32,80072.94,0.0,0.9909,1e-05,1.17352]
[1777941900720,56.32,80077.22,0.0,0.99094,1e-05,1.1697]
[1777941901727,56.33,80085.02,0.0,0.991,1e-05,1.16236]
[1777941904480,56.34,80085.97,0.0,0.991,1e-05,1.16248]
[1777941906762,56.35,80077.35,0.0,0.99091,1e-05,1.1728]
[1777941907769,56.36,80059.08,0.0,0.99074,1e-05,1.19195]
[1777941908775,56.36,80057.11,0.0,0.99071,1e-05,1.19447]
[1777941909783,56.36,80050.08,0.0,0.99064,1e-05,1.20221]
[1777941913993,56.38,80049.23,0.0,0.99062,1e-05,1.2045]
[1777941914075,56.38,80049.23,0.0,0.99062,1e-05,1.2045]
[1777941914107,56.38,80049.23,0.0,0.99062,1e-05,1.2045]
[1777941914251,56.38,80049.23,0.0,0.99062,1e-05,1.2045]
[1777941914327,56.38,80049.23,0.0,0.99062,1e-05,1.2045]
[1777941914328,56.38,80049.23,0.0,0.99062,1e-05,1.2045]
[1777941914318,56.38,80048.87,0.0,0.99061,1e-05,1.20581]
[1777941914582,56.38,80048.87,0.0,0.99061,1e-05,1.20581]
[1777941919853,56.4,80047.99,0.0,0.99058,1e-05,1.20904]
[1777941921719,56.41,80048.82,0.0,0.99059,1e-05,1.20865]
[1777941921828,56.41,80048.82,0.0,0.99059,1e-05,1.20865]
[1777941921836,56.41,80048.82,0.0,0.99059,1e-05,1.20865]
[1777941921969,56.41,80048.82,0.0,0.99059,1e-05,1.20865]
[1777941921989,56.41,80048.82,0.0,0.99059,1e-05,1.20865]
[1777941922076,56.41,80048.82,0.0,0.99059,1e-05,1.20865]
[1777941922093,56.41,80048.82,0.0,0.99059,1e-05,1.20865]
[1777941922177,56.41,80049.91,0.0,0.99059,1e-05,1.20798]
[1777941924575,56.42,80049.39,0.0,0.99058,1e-05,1.20946]
[1777941924828,56.42,80049.39,0.0,0.99058,1e-05,1.20946]
[1777941924936,56.42,80049.39,0.0,0.99058,1e-05,1.20946]
[1777941925037,56.42,80053.34,0.0,0.99061,1e-05,1.20583]
[1777941926452,56.43,80052.91,0.0,0.9906,1e-05,1.20675]
[1777941926565,56.43,80052.91,0.0,0.9906,1e-05,1.20675]
[1777941926575,56.43,80052.91,0.0,0.9906,1e-05,1.20675]
[1777941926687,56.43,80052.91,0.0,0.9906,1e-05,1.20675]
[1777941926901,56.43,80052.94,0.0,0.9906,1e-05,1.20719]
[1777941928576,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941928824,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941928863,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941928994,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941929078,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941929189,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941929300,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941929323,56.44,80052.91,0.0,0.9906,1e-05,1.2077]
[1777941929289,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929434,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929543,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929576,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929661,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929774,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929824,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929935,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941929401,56.44,80052.92,0.0,0.99059,1e-05,1.20863]
[1777941930930,56.45,80052.81,0.0,0.99058,1e-05,1.20922]
[1777941932575,56.45,80052.43,0.0,0.99059,1e-05,1.20801]
[1777941932825,56.45,80052.43,0.0,0.99059,1e-05,1.20801]
[1777941932938,56.45,80052.43,0.0,0.99059,1e-05,1.20801]
[1777941932945,56.46,80052.94,0.0,0.99059,1e-05,1.20795]
[1777941936574,56.47,80052.89,0.0,0.99058,1e-05,1.20941]
[1777941936825,56.47,80052.89,0.0,0.99058,1e-05,1.20941]
[1777941936933,56.47,80052.89,0.0,0.99058,1e-05,1.20941]
[1777941936973,56.47,80052.93,0.0,0.99057,1e-05,1.20984]
[1777941940576,56.48,80052.71,0.0,0.99056,1e-05,1.21146]
[1777941940826,56.48,80052.71,0.0,0.99056,1e-05,1.21146]
[1777941940854,56.48,80052.71,0.0,0.99056,1e-05,1.21146]
[1777941941001,56.49,80048.74,0.0,0.99052,1e-05,1.21606]
[1777941941506,56.49,80048.74,0.0,0.99052,1e-05,1.21606]
[1777941941571,56.49,80048.74,0.0,0.99052,1e-05,1.21606]
[1777941941828,56.49,80048.74,0.0,0.99052,1e-05,1.21606]
[1777941944575,56.5,80048.66,0.0,0.99051,1e-05,1.21705]
[1777941944687,56.5,80048.66,0.0,0.99051,1e-05,1.21705]
[1777941945029,56.5,80049.68,0.0,0.99051,1e-05,1.21689]
[1777941946724,56.51,80051.01,0.0,0.99052,1e-05,1.21596]
[1777941946829,56.51,80051.01,0.0,0.99052,1e-05,1.21596]
[1777941946838,56.51,80051.01,0.0,0.99052,1e-05,1.21596]
[1777941946950,56.51,80051.01,0.0,0.99052,1e-05,1.21596]
[1777941947064,56.51,80051.01,0.0,0.99052,1e-05,1.21596]
[1777941947076,56.51,80051.01,0.0,0.99052,1e-05,1.21596]
[1777941948575,56.52,80049.96,0.0,0.9905,1e-05,1.21796]
[1777941948686,56.52,80049.96,0.0,0.9905,1e-05,1.21796]
[1777941949057,56.52,80050.24,0.0,0.9905,1e-05,1.21812]
[1777941950064,56.52,80052.85,0.0,0.99052,1e-05,1.21585]
[1777941950577,56.52,80052.85,0.0,0.99052,1e-05,1.21585]
[1777941950594,56.52,80052.85,0.0,0.99052,1e-05,1.21585]
[1777941950704,56.52,80052.85,0.0,0.99052,1e-05,1.21585]
[1777941950826,56.52,80052.85,0.0,0.99052,1e-05,1.21585]
[1777941950938,56.52,80052.85,0.0,0.99052,1e-05,1.21585]
[1777941951071,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941951664,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941951704,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941951830,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941951941,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941952030,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941952077,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941952143,56.53,80056.67,0.0,0.99055,1e-05,1.21233]
[1777941954578,56.54,80056.7,0.0,0.99054,1e-05,1.21366]
[1777941954828,56.54,80056.7,0.0,0.99054,1e-05,1.21366]
[1777941954912,56.54,80056.7,0.0,0.99054,1e-05,1.21366]
[1777941955021,56.54,80056.7,0.0,0.99054,1e-05,1.21366]
[1777941955079,56.54,80056.7,0.0,0.99054,1e-05,1.21366]
[1777941955135,56.54,80056.7,0.0,0.99054,1e-05,1.21366]
[1777941955237,56.54,80056.04,0.0,0.99053,1e-05,1.2148]
[1777941956106,56.55,80058.66,0.0,0.99055,1e-05,1.21254]
[1777941957113,56.55,80062.71,0.0,0.99058,1e-05,1.20879]
[1777941958120,56.55,80067.41,0.0,0.99062,1e-05,1.20439]
[1777941958424,56.55,80067.41,0.0,0.99062,1e-05,1.20439]
[1777941958511,56.55,80067.41,0.0,0.99062,1e-05,1.20439]
[1777941958579,56.55,80067.41,0.0,0.99062,1e-05,1.20439]
[1777941958626,56.55,80067.41,0.0,0.99062,1e-05,1.20439]
[1777941958826,56.55,80067.41,0.0,0.99062,1e-05,1.20439]
[1777941958845,56.55,80067.41,0.0,0.99062,1e-05,1.20439]
[1777941959127,56.56,80066.3,0.0,0.99061,1e-05,1.20599]
[1777941960134,56.56,80064.74,0.0,0.99059,1e-05,1.20807]
[1777941961141,56.57,80063.1,0.0,0.99057,1e-05,1.21024]
[1777941962394,56.57,80063.1,0.0,0.99057,1e-05,1.21024]
[1777941962474,56.57,80062.7,0.0,0.99056,1e-05,1.21157]
[1777941962577,56.57,80062.7,0.0,0.99056,1e-05,1.21157]
[1777941962587,56.57,80062.7,0.0,0.99056,1e-05,1.21157]
[1777941962826,56.57,80062.7,0.0,0.99056,1e-05,1.21157]
[1777941962875,56.57,80062.7,0.0,0.99056,1e-05,1.21157]
[1777941963159,56.57,80062.7,0.0,0.99056,1e-05,1.21157]
[1777941963324,56.57,80062.7,0.0,0.99056,1e-05,1.21157]
[1777941963198,56.57,80065.89,0.0,0.99059,1e-05,1.20827]
[1777941963437,56.57,80065.89,0.0,0.99059,1e-05,1.20827]
[1777941964162,56.58,80071.0,0.0,0.99063,1e-05,1.20345]
[1777941965169,56.58,80075.21,0.0,0.99067,1e-05,1.19957]
[1777941966563,56.59,80073.84,0.0,0.99065,1e-05,1.20145]
[1777941966584,56.59,80073.84,0.0,0.99065,1e-05,1.20145]
[1777941966738,56.59,80073.84,0.0,0.99065,1e-05,1.20145]
[1777941966825,56.59,80073.84,0.0,0.99065,1e-05,1.20145]
[1777941966853,56.59,80073.84,0.0,0.99065,1e-05,1.20145]
[1777941967183,56.59,80074.51,0.0,0.99065,1e-05,1.20123]
[1777941970580,56.6,80075.13,0.0,0.99065,1e-05,1.20201]
[1777941970824,56.6,80075.13,0.0,0.99065,1e-05,1.20201]
[1777941970938,56.6,80075.13,0.0,0.99065,1e-05,1.20201]
[1777941972218,56.61,80078.14,0.0,0.99067,1e-05,1.19985]
[1777941972534,56.61,80078.14,0.0,0.99067,1e-05,1.19985]
[1777941972583,56.61,80078.14,0.0,0.99067,1e-05,1.19985]
[1777941972990,56.61,80078.14,0.0,0.99067,1e-05,1.19985]
[1777941973100,56.61,80078.14,0.0,0.99067,1e-05,1.19985]
[1777941973324,56.61,80078.14,0.0,0.99067,1e-05,1.19985]
[1777941973227,56.62,80079.9,0.0,0.99068,1e-05,1.19851]
[1777941973439,56.62,80079.9,0.0,0.99068,1e-05,1.19851]
[1777941973446,56.62,80079.9,0.0,0.99068,1e-05,1.19851]
[1777941975242,56.63,80078.51,0.0,0.99065,1e-05,1.20137]
[1777941976577,56.63,80078.36,0.0,0.99065,1e-05,1.202]
[1777941976825,56.63,80078.36,0.0,0.99065,1e-05,1.202]
[1777941976883,56.63,80078.36,0.0,0.99065,1e-05,1.202]
[1777941977076,56.63,80078.36,0.0,0.99065,1e-05,1.202]
[1777941977189,56.63,80078.36,0.0,0.99065,1e-05,1.202]
[1777941977328,56.63,80078.36,0.0,0.99065,1e-05,1.202]
[1777941977399,56.64,80073.27,0.0,0.9906,1e-05,1.20771]
[1777941977420,56.64,80073.27,0.0,0.9906,1e-05,1.20771]
[1777941978263,56.64,80070.03,0.0,0.99056,1e-05,1.21153]
[1777941983298,56.66,80069.67,0.0,0.99054,1e-05,1.21418]
[1777941988333,56.68,80070.09,0.0,0.99052,1e-05,1.21601]
[1777941989522,56.68,80070.7,0.0,0.99052,1e-05,1.21582]
[1777941995382,56.71,80070.42,0.0,0.99051,1e-05,1.21673]
[1777942000417,56.73,80070.55,0.0,0.99049,1e-05,1.21883]
[1777942005452,56.74,80070.89,0.0,0.99048,1e-05,1.2207]
[1777942008472,56.76,80069.5,0.0,0.99045,1e-05,1.22347]
[1777942016529,56.79,80069.24,0.0,0.99042,1e-05,1.22723]
[1777942017537,56.79,80067.49,0.0,0.9904,1e-05,1.22949]
[1777942018544,56.79,80064.27,0.0,0.99036,1e-05,1.23329]
[1777942020558,56.8,80062.93,0.0,0.99034,1e-05,1.23554]
[1777942021565,56.8,80065.46,0.0,0.99036,1e-05,1.23331]
[1777942027607,56.83,80066.09,0.0,0.99035,1e-05,1.23518]
[1777942032641,56.84,80065.86,0.0,0.99033,1e-05,1.23751]
[1777942037676,56.86,80066.34,0.0,0.99031,1e-05,1.23908]
[1777942043719,56.88,80066.23,0.0,0.99029,1e-05,1.24167]
[1777942052782,56.91,80066.3,0.0,0.99027,1e-05,1.24313]
[1777942056810,56.92,80063.54,0.0,0.99024,1e-05,1.24684]
[1777942057816,56.92,80060.71,0.0,0.99021,1e-05,1.24983]
[1777942061844,56.92,80062.46,0.0,0.99023,1e-05,1.24838]
[1777942063859,56.93,80061.17,0.0,0.99021,1e-05,1.25053]
[1777942068894,56.94,80061.07,0.0,0.99019,1e-05,1.25181]
[1777942071915,56.94,80062.65,0.0,0.99021,1e-05,1.25014]
[1777942072922,56.94,80072.51,0.0,0.9903,1e-05,1.23975]
[1777942073929,56.94,80075.76,0.0,0.99033,1e-05,1.23675]
[1777942078964,56.96,80077.02,0.0,0.99032,1e-05,1.23749]
[1777942081985,56.97,80078.52,0.0,0.99033,1e-05,1.23716]
[1777942087020,56.99,80078.03,0.0,0.9903,1e-05,1.23972]
[1777942090041,57.0,80080.77,0.0,0.99032,1e-05,1.23807]
[1777942091049,57.0,80086.42,0.0,0.99037,1e-05,1.23258]
[1777942095974,57.02,80086.6,0.0,0.99036,1e-05,1.23406]
[1777942096078,57.02,80086.6,0.0,0.99036,1e-05,1.23406]
[1777942096086,57.02,80086.6,0.0,0.99036,1e-05,1.23406]
[1777942096198,57.02,80086.6,0.0,0.99036,1e-05,1.23406]
[1777942096311,57.02,80086.6,0.0,0.99036,1e-05,1.23406]
[1777942096406,57.01,80084.61,0.0,0.99035,1e-05,1.2353]
[1777942097080,57.01,80084.61,0.0,0.99035,1e-05,1.2353]
[1777942097194,57.01,80084.61,0.0,0.99035,1e-05,1.2353]
[1777942097305,57.01,80084.61,0.0,0.99035,1e-05,1.2353]
[1777942098074,57.01,80084.65,0.0,0.99035,1e-05,1.23484]
[1777942102126,56.99,80092.27,0.0,0.99044,1e-05,1.22523]
[1777942103133,56.99,80093.68,0.0,0.99045,1e-05,1.22337]
[1777942108197,56.97,80092.93,0.0,0.99046,1e-05,1.22216]
[1777942113232,56.95,80094.51,0.0,0.99051,1e-05,1.21647]
[1777942113968,56.95,80094.51,0.0,0.99051,1e-05,1.21647]
[1777942114077,56.95,80094.51,0.0,0.99051,1e-05,1.21647]
[1777942114183,56.95,80094.51,0.0,0.99051,1e-05,1.21647]
[1777942114330,56.95,80094.51,0.0,0.99051,1e-05,1.21647]
[1777942114409,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942114585,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942114675,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942114826,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942115086,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942115197,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942115325,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942115576,56.95,80097.01,0.0,0.99054,1e-05,1.2135]
[1777942115426,56.94,80098.3,0.0,0.99056,1e-05,1.21142]
[1777942115608,56.94,80098.3,0.0,0.99056,1e-05,1.21142]
[1777942115826,56.94,80098.3,0.0,0.99056,1e-05,1.21142]
[1777942116076,56.94,80098.3,0.0,0.99056,1e-05,1.21142]
[1777942116253,56.94,80097.53,0.0,0.99055,1e-05,1.21221]
[1777942119274,56.93,80094.32,0.0,0.99053,1e-05,1.21439]
[1777942120792,56.93,80093.76,0.0,0.99053,1e-05,1.2146]
[1777942120827,56.93,80093.76,0.0,0.99053,1e-05,1.2146]
[1777942121076,56.93,80093.76,0.0,0.99053,1e-05,1.2146]
[1777942121288,56.93,80093.42,0.0,0.99053,1e-05,1.21457]
[1777942125316,56.92,80095.29,0.0,0.99056,1e-05,1.21113]
[1777942130351,56.9,80094.54,0.0,0.99057,1e-05,1.21004]
[1777942131359,56.9,80091.79,0.0,0.99055,1e-05,1.2125]
[1777942133373,56.89,80083.02,0.0,0.99047,1e-05,1.22083]
[1777942134380,56.89,80073.97,0.0,0.99039,1e-05,1.22988]
[1777942135387,56.88,80059.07,0.0,0.99025,1e-05,1.24512]
[1777942136180,56.88,80059.07,0.0,0.99025,1e-05,1.24512]
[1777942136324,56.88,80059.07,0.0,0.99025,1e-05,1.24512]
[1777942136573,56.88,80059.07,0.0,0.99025,1e-05,1.24512]
[1777942136587,56.88,80054.58,0.0,0.99021,1e-05,1.24985]
[1777942142438,56.87,80055.32,0.0,0.99023,1e-05,1.24767]
[1777942143445,56.87,80051.05,0.0,0.99019,1e-05,1.25175]
[1777942144226,56.87,80051.05,0.0,0.99019,1e-05,1.25175]
[1777942144545,56.87,80051.05,0.0,0.99019,1e-05,1.25175]
[1777942144452,56.86,80045.27,0.0,0.99014,1e-05,1.25744]
[1777942145459,56.86,80040.19,0.0,0.99009,1e-05,1.26278]
[1777942146466,56.87,80038.95,0.0,0.99007,1e-05,1.26447]
[1777942147473,56.87,80038.18,0.0,0.99006,1e-05,1.26566]
[1777942149487,56.88,80036.81,0.0,0.99004,1e-05,1.26785]
[1777942154522,56.89,80036.73,0.0,0.99003,1e-05,1.26974]
[1777942158550,56.9,80030.37,0.0,0.98995,1e-05,1.27802]
[1777942159557,56.91,80028.66,0.0,0.98993,1e-05,1.28021]
[1777942160564,56.91,80030.12,0.0,0.98994,1e-05,1.27898]
[1777942165599,56.9,80029.13,0.0,0.98994,1e-05,1.27926]
[1777942170634,56.91,80030.05,0.0,0.98994,1e-05,1.27918]
[1777942171641,56.9,80029.17,0.0,0.98995,1e-05,1.27748]
[1777942176675,56.91,80029.44,0.0,0.98995,1e-05,1.27813]
[1777942181711,56.93,80029.34,0.0,0.98993,1e-05,1.28001]
[1777942186746,56.94,80029.17,0.0,0.98991,1e-05,1.28197]
[1777942191780,56.93,80030.21,0.0,0.98994,1e-05,1.27922]
[1777942192787,56.92,80032.02,0.0,0.98996,1e-05,1.27678]
[1777942197823,56.93,80032.26,0.0,0.98995,1e-05,1.27746]
[1777942199837,56.94,80036.08,0.0,0.98998,1e-05,1.27405]
[1777942200844,56.94,80039.47,0.0,0.99001,1e-05,1.27077]
[1777942204874,56.93,80038.65,0.0,0.99002,1e-05,1.26974]
[1777942207894,56.91,80048.28,0.0,0.99013,1e-05,1.25803]
[1777942208901,56.91,80051.29,0.0,0.99016,1e-05,1.25438]
[1777942211214,56.91,80051.33,0.0,0.99017,1e-05,1.25388]
[1777942211893,56.9,80051.47,0.0,0.99017,1e-05,1.25329]
[1777942211977,56.9,80051.47,0.0,0.99017,1e-05,1.25329]
[1777942212076,56.9,80051.47,0.0,0.99017,1e-05,1.25329]
[1777942212327,56.9,80051.47,0.0,0.99017,1e-05,1.25329]
[1777942212429,56.9,80054.66,0.0,0.99021,1e-05,1.24946]
[1777942212929,56.89,80058.62,0.0,0.99025,1e-05,1.24483]
[1777942214135,56.89,80068.9,0.0,0.99035,1e-05,1.2336]
[1777942215087,56.89,80068.9,0.0,0.99035,1e-05,1.2336]
[1777942215123,56.89,80073.2,0.0,0.9904,1e-05,1.22869]
[1777942216593,56.89,80073.2,0.0,0.9904,1e-05,1.22869]
[1777942216679,56.88,80072.86,0.0,0.9904,1e-05,1.22824]
[1777942218971,56.87,80078.85,0.0,0.99046,1e-05,1.2212]
[1777942220315,56.87,80078.85,0.0,0.99046,1e-05,1.2212]
[1777942220326,56.87,80078.85,0.0,0.99046,1e-05,1.2212]
[1777942220406,56.87,80084.65,0.0,0.99052,1e-05,1.2148]
[1777942224612,56.86,80085.28,0.0,0.99054,1e-05,1.21303]
[1777942224706,56.85,80085.5,0.0,0.99055,1e-05,1.21205]
[1777942224825,56.85,80085.5,0.0,0.99055,1e-05,1.21205]
[1777942228033,56.84,80081.57,0.0,0.99052,1e-05,1.21499]
[1777942229041,56.84,80084.6,0.0,0.99055,1e-05,1.21148]
[1777942232270,56.83,80085.33,0.0,0.99058,1e-05,1.2079]
[1777942232328,56.83,80085.33,0.0,0.99058,1e-05,1.2079]
[1777942232340,56.83,80085.33,0.0,0.99058,1e-05,1.2079]
[1777942232372,56.83,80085.33,0.0,0.99058,1e-05,1.2079]
[1777942232444,56.83,80085.33,0.0,0.99058,1e-05,1.2079]
[1777942232540,56.83,80085.33,0.0,0.99058,1e-05,1.2079]
[1777942232578,56.83,80085.33,0.0,0.99058,1e-05,1.2079]
[1777942232636,56.83,80085.22,0.0,0.99059,1e-05,1.20728]
[1777942237503,56.82,80085.51,0.0,0.9906,1e-05,1.20588]
[1777942237578,56.82,80085.51,0.0,0.9906,1e-05,1.20588]
[1777942237592,56.82,80085.51,0.0,0.9906,1e-05,1.20588]
[1777942237678,56.82,80085.51,0.0,0.9906,1e-05,1.20588]
[1777942237675,56.81,80084.73,0.0,0.9906,1e-05,1.20596]
[1777942237706,56.81,80084.73,0.0,0.9906,1e-05,1.20596]
[1777942237832,56.81,80084.73,0.0,0.9906,1e-05,1.20596]
[1777942243139,56.8,80083.5,0.0,0.9906,1e-05,1.2054]
[1777942246100,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246217,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246326,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246339,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246349,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246455,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246567,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246576,56.79,80082.18,0.0,0.9906,1e-05,1.20603]
[1777942246668,56.78,80083.02,0.0,0.99061,1e-05,1.20444]
[1777942252202,56.77,80081.85,0.0,0.99062,1e-05,1.20385]
[1777942257237,56.75,80082.24,0.0,0.99064,1e-05,1.20166]
[1777942263279,56.73,80082.49,0.0,0.99066,1e-05,1.19929]
[1777942267306,56.72,80091.35,0.0,0.99075,1e-05,1.18884]
[1777942268314,56.72,80094.12,0.0,0.99078,1e-05,1.18569]
[1777942269519,56.72,80094.12,0.0,0.99078,1e-05,1.18569]
[1777942269575,56.72,80094.12,0.0,0.99078,1e-05,1.18569]
[1777942269584,56.72,80094.12,0.0,0.99078,1e-05,1.18569]
[1777942269674,56.71,80094.41,0.0,0.99079,1e-05,1.18475]
[1777942269808,56.71,80094.41,0.0,0.99079,1e-05,1.18475]
[1777942269825,56.71,80094.41,0.0,0.99079,1e-05,1.18475]
[1777942269917,56.71,80094.41,0.0,0.99079,1e-05,1.18475]
[1777942270078,56.71,80094.41,0.0,0.99079,1e-05,1.18475]
[1777942272342,56.71,80098.67,0.0,0.99083,1e-05,1.17979]
[1777942274071,56.71,80097.71,0.0,0.99083,1e-05,1.18045]
[1777942274121,56.71,80097.71,0.0,0.99083,1e-05,1.18045]
[1777942274127,56.71,80097.71,0.0,0.99083,1e-05,1.18045]
[1777942274234,56.71,80097.71,0.0,0.99083,1e-05,1.18045]
[1777942274325,56.71,80097.71,0.0,0.99083,1e-05,1.18045]
[1777942274356,56.7,80099.67,0.0,0.99085,1e-05,1.17816]
[1777942277377,56.69,80102.33,0.0,0.99088,1e-05,1.17455]
[1777942278980,56.69,80102.68,0.0,0.99089,1e-05,1.1739]
[1777942279076,56.69,80102.68,0.0,0.99089,1e-05,1.1739]
[1777942279084,56.69,80102.68,0.0,0.99089,1e-05,1.1739]
[1777942279195,56.69,80102.68,0.0,0.99089,1e-05,1.1739]
[1777942279324,56.69,80102.68,0.0,0.99089,1e-05,1.1739]
[1777942279390,56.69,80102.16,0.0,0.99088,1e-05,1.17413]
[1777942281405,56.68,80098.57,0.0,0.99086,1e-05,1.17715]
[1777942281907,56.68,80098.57,0.0,0.99086,1e-05,1.17715]
[1777942281938,56.68,80098.57,0.0,0.99086,1e-05,1.17715]
[1777942282074,56.68,80098.57,0.0,0.99086,1e-05,1.17715]
[1777942284418,56.68,80098.17,0.0,0.99086,1e-05,1.17695]
[1777942284513,56.68,80098.17,0.0,0.99086,1e-05,1.17695]
[1777942284579,56.68,80098.17,0.0,0.99086,1e-05,1.17695]
[1777942284696,56.68,80098.17,0.0,0.99086,1e-05,1.17695]
[1777942284680,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942284808,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942284825,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942284945,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285055,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285075,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285188,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285301,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285324,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285412,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285539,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285575,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285650,56.67,80097.59,0.0,0.99086,1e-05,1.17693]
[1777942285752,56.67,80098.14,0.0,0.99086,1e-05,1.17637]
[1777942288574,56.67,80100.35,0.0,0.99088,1e-05,1.17414]
[1777942288829,56.67,80100.57,0.0,0.99089,1e-05,1.17392]
[1777942290667,56.67,80099.86,0.0,0.99088,1e-05,1.17463]
[1777942290721,56.67,80099.86,0.0,0.99088,1e-05,1.17463]
[1777942290829,56.67,80100.57,0.0,0.99089,1e-05,1.17392]
[1777942290840,56.67,80100.57,0.0,0.99089,1e-05,1.17392]
[1777942291078,56.67,80100.57,0.0,0.99089,1e-05,1.17392]
[1777942295504,56.67,80104.7,0.0,0.99094,1e-05,1.16772]
[1777942296512,56.67,80109.5,0.0,0.99098,1e-05,1.16291]
[1777942297518,56.67,80113.03,0.0,0.99101,1e-05,1.15937]
[1777942298335,56.67,80113.03,0.0,0.99101,1e-05,1.15937]
[1777942298447,56.67,80113.03,0.0,0.99101,1e-05,1.15937]
[1777942298583,56.67,80113.03,0.0,0.99101,1e-05,1.15937]
[1777942298673,56.67,80115.79,0.0,0.99104,1e-05,1.15662]
[1777942298982,56.67,80115.79,0.0,0.99104,1e-05,1.15662]
[1777942298993,56.67,80115.79,0.0,0.99104,1e-05,1.15662]
[1777942299077,56.67,80115.79,0.0,0.99104,1e-05,1.15662]
[1777942304567,56.67,80114.94,0.0,0.99103,1e-05,1.15747]
[1777942309608,56.67,80116.29,0.0,0.99104,1e-05,1.15612]
[1777942310615,56.67,80118.99,0.0,0.99107,1e-05,1.15343]
[1777942312312,56.67,80120.05,0.0,0.99108,1e-05,1.15238]
[1777942312328,56.67,80120.05,0.0,0.99108,1e-05,1.15238]
[1777942312369,56.67,80120.05,0.0,0.99108,1e-05,1.15238]
[1777942312492,56.67,80120.05,0.0,0.99108,1e-05,1.15238]
[1777942312580,56.67,80120.05,0.0,0.99108,1e-05,1.15238]
[1777942312604,56.67,80120.05,0.0,0.99108,1e-05,1.15238]
[1777942312715,56.67,80120.05,0.0,0.99108,1e-05,1.15238]
[1777942312628,56.67,80120.21,0.0,0.99108,1e-05,1.15222]
[1777942312822,56.67,80120.21,0.0,0.99108,1e-05,1.15222]
[1777942312831,56.67,80120.21,0.0,0.99108,1e-05,1.15222]
[1777942313321,56.67,80120.21,0.0,0.99108,1e-05,1.15222]
[1777942313352,56.67,80120.21,0.0,0.99108,1e-05,1.15222]
[1777942313464,56.67,80120.21,0.0,0.99108,1e-05,1.15222]
[1777942313577,56.67,80120.21,0.0,0.99108,1e-05,1.15222]
[1777942313636,56.67,80120.55,0.0,0.99108,1e-05,1.15188]
[1777942313827,56.67,80120.55,0.0,0.99108,1e-05,1.15188]
[1777942316580,56.67,80119.33,0.0,0.99107,1e-05,1.15309]
[1777942316825,56.67,80119.69,0.0,0.99107,1e-05,1.15274]
[1777942316936,56.67,80119.69,0.0,0.99107,1e-05,1.15274]
[1777942317664,56.67,80120.1,0.0,0.99108,1e-05,1.15233]
[1777942320578,56.67,80120.57,0.0,0.99108,1e-05,1.15186]
[1777942320826,56.67,80120.68,0.0,0.99108,1e-05,1.15175]
[1777942320939,56.67,80120.68,0.0,0.99108,1e-05,1.15175]
[1777942321691,56.67,80120.69,0.0,0.99108,1e-05,1.15174]
[1777942322561,56.67,80120.69,0.0,0.99108,1e-05,1.15174]
[1777942322576,56.67,80120.69,0.0,0.99108,1e-05,1.15174]
[1777942322649,56.67,80120.69,0.0,0.99108,1e-05,1.15174]
[1777942322764,56.67,80120.69,0.0,0.99108,1e-05,1.15174]
[1777942322829,56.67,80122.45,0.0,0.9911,1e-05,1.15]
[1777942323706,56.67,80139.95,0.0,0.99125,1e-05,1.13274]
[1777942324580,56.67,80139.95,0.0,0.99125,1e-05,1.13274]
[1777942324714,56.67,80143.17,0.0,0.99128,1e-05,1.12959]
[1777942324832,56.67,80143.17,0.0,0.99128,1e-05,1.12959]
[1777942324886,56.67,80143.17,0.0,0.99128,1e-05,1.12959]
[1777942325721,56.67,80145.91,0.0,0.9913,1e-05,1.12691]
[1777942328580,56.68,80145.04,0.0,0.99129,1e-05,1.12834]
[1777942328825,56.68,80145.18,0.0,0.99129,1e-05,1.12879]
[1777942328868,56.68,80145.18,0.0,0.99129,1e-05,1.12879]
[1777942329749,56.69,80137.47,0.0,0.99121,1e-05,1.13693]
[1777942331910,56.7,80135.51,0.0,0.99119,1e-05,1.13999]
[1777942332025,56.7,80135.51,0.0,0.99119,1e-05,1.13999]
[1777942332075,56.7,80135.51,0.0,0.99119,1e-05,1.13999]
[1777942332527,56.7,80135.51,0.0,0.99119,1e-05,1.13999]
[1777942332562,56.7,80135.51,0.0,0.99119,1e-05,1.13999]
[1777942332576,56.7,80135.51,0.0,0.99119,1e-05,1.13999]
[1777942332605,56.7,80135.51,0.0,0.99119,1e-05,1.13999]
[1777942332770,56.7,80134.91,0.0,0.99118,1e-05,1.14115]
[1777942334784,56.71,80138.08,0.0,0.9912,1e-05,1.13916]
[1777942336577,56.72,80139.15,0.0,0.9912,1e-05,1.13867]
[1777942336825,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942336940,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337051,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337084,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337163,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337279,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337325,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337391,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337804,56.72,80139.98,0.0,0.99121,1e-05,1.13785]
[1777942337805,56.72,80139.03,0.0,0.9912,1e-05,1.13879]
[1777942337825,56.72,80139.03,0.0,0.9912,1e-05,1.13879]
[1777942337847,56.72,80139.03,0.0,0.9912,1e-05,1.13879]
[1777942337963,56.72,80139.03,0.0,0.9912,1e-05,1.13879]
[1777942338076,56.72,80139.03,0.0,0.9912,1e-05,1.13879]
[1777942340574,56.72,80140.41,0.0,0.99121,1e-05,1.13743]
[1777942340836,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942340950,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942341076,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942341325,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942341439,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942341551,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942341574,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942341675,56.72,80140.14,0.0,0.99121,1e-05,1.1377]
[1777942341776,56.72,80140.0,0.0,0.99121,1e-05,1.13783]
[1777942344575,56.72,80140.64,0.0,0.99121,1e-05,1.1372]
[1777942344644,56.72,80140.64,0.0,0.99121,1e-05,1.1372]
[1777942344670,56.72,80140.64,0.0,0.99121,1e-05,1.1372]
[1777942344759,56.72,80140.64,0.0,0.99121,1e-05,1.1372]
[1777942344780,56.72,80141.91,0.0,0.99122,1e-05,1.13596]
[1777942344827,56.72,80141.91,0.0,0.99122,1e-05,1.13596]
[1777942346578,56.72,80142.69,0.0,0.99123,1e-05,1.13519]
[1777942346689,56.72,80142.69,0.0,0.99123,1e-05,1.13519]
[1777942346790,56.72,80142.66,0.0,0.99123,1e-05,1.13522]
[1777942350471,56.72,80142.53,0.0,0.99123,1e-05,1.13535]
[1777942350560,56.72,80142.53,0.0,0.99123,1e-05,1.13535]
[1777942350578,56.72,80142.53,0.0,0.99123,1e-05,1.13535]
[1777942350673,56.72,80142.53,0.0,0.99123,1e-05,1.13535]
[1777942350676,56.72,80141.32,0.0,0.99122,1e-05,1.13654]
[1777942350864,56.72,80141.32,0.0,0.99122,1e-05,1.13654]
[1777942350899,56.72,80141.32,0.0,0.99122,1e-05,1.13654]
[1777942351076,56.72,80141.32,0.0,0.99122,1e-05,1.13654]
[1777942351177,56.72,80133.1,0.0,0.99116,1e-05,1.14263]
[1777942351903,56.72,80135.01,0.0,0.99118,1e-05,1.14074]
[1777942354585,56.72,80134.94,0.0,0.99118,1e-05,1.14081]
[1777942354803,56.72,80134.94,0.0,0.99118,1e-05,1.14081]
[1777942354918,56.72,80135.08,0.0,0.99118,1e-05,1.14067]
[1777942354924,56.72,80136.21,0.0,0.99119,1e-05,1.13956]
[1777942356452,56.72,80136.21,0.0,0.99119,1e-05,1.13956]
[1777942356519,56.72,80136.21,0.0,0.99119,1e-05,1.13956]
[1777942356584,56.72,80136.21,0.0,0.99119,1e-05,1.13956]
[1777942358307,56.72,80135.44,0.0,0.99118,1e-05,1.14032]
[1777942358324,56.72,80135.44,0.0,0.99118,1e-05,1.14032]
[1777942358403,56.72,80135.44,0.0,0.99118,1e-05,1.14032]
[1777942358408,56.72,80132.7,0.0,0.99116,1e-05,1.14302]
[1777942361773,56.72,80133.32,0.0,0.99116,1e-05,1.14241]
[1777942361832,56.72,80133.32,0.0,0.99116,1e-05,1.14241]
[1777942361883,56.72,80133.66,0.0,0.99117,1e-05,1.14207]
[1777942362076,56.72,80133.66,0.0,0.99117,1e-05,1.14207]
[1777942363070,56.72,80134.72,0.0,0.99118,1e-05,1.14103]
[1777942363185,56.72,80134.72,0.0,0.99118,1e-05,1.14103]
[1777942363327,56.72,80134.72,0.0,0.99118,1e-05,1.14103]
[1777942363434,56.72,80134.72,0.0,0.99118,1e-05,1.14103]
[1777942363534,56.72,80135.89,0.0,0.99119,1e-05,1.13988]
[1777942366580,56.72,80135.38,0.0,0.99118,1e-05,1.14038]
[1777942366826,56.72,80135.38,0.0,0.99118,1e-05,1.14038]
[1777942366943,56.72,80135.13,0.0,0.99118,1e-05,1.14063]
[1777942367008,56.72,80135.16,0.0,0.99118,1e-05,1.1406]
[1777942370578,56.72,80135.4,0.0,0.99118,1e-05,1.14036]
[1777942374584,56.72,80135.07,0.0,0.99118,1e-05,1.14068]
[1777942374699,56.72,80135.07,0.0,0.99118,1e-05,1.14068]
[1777942374800,56.72,80135.1,0.0,0.99118,1e-05,1.14065]
[1777942378581,56.72,80135.22,0.0,0.99118,1e-05,1.14054]
[1777942380575,56.72,80135.02,0.0,0.99118,1e-05,1.14073]
[1777942380689,56.72,80135.02,0.0,0.99118,1e-05,1.14073]
[1777942380790,56.72,80135.76,0.0,0.99118,1e-05,1.14001]
[1777942382607,56.72,80136.62,0.0,0.99119,1e-05,1.13916]
[1777942382869,56.72,80136.16,0.0,0.99119,1e-05,1.13961]
[1777942382937,56.72,80136.16,0.0,0.99119,1e-05,1.13961]
[1777942383075,56.72,80136.16,0.0,0.99119,1e-05,1.13961]
[1777942383324,56.72,80136.16,0.0,0.99119,1e-05,1.13961]
[1777942383402,56.72,80136.16,0.0,0.99119,1e-05,1.13961]
[1777942383574,56.72,80136.16,0.0,0.99119,1e-05,1.13961]
[1777942383828,56.72,80136.16,0.0,0.99119,1e-05,1.13961]
[1777942383634,56.72,80135.86,0.0,0.99119,1e-05,1.13991]
[1777942384127,56.72,80136.04,0.0,0.99119,1e-05,1.13973]
[1777942386827,56.72,80136.19,0.0,0.99119,1e-05,1.13958]
[1777942386915,56.72,80136.64,0.0,0.99119,1e-05,1.13914]
[1777942387077,56.72,80136.64,0.0,0.99119,1e-05,1.13914]
[1777942391176,56.72,80135.66,0.0,0.99118,1e-05,1.1401]
[1777942391991,56.72,80135.66,0.0,0.99118,1e-05,1.1401]
[1777942392078,56.72,80135.66,0.0,0.99118,1e-05,1.1401]
[1777942392425,56.72,80135.77,0.0,0.99118,1e-05,1.14]
[1777942397217,56.72,80140.19,0.0,0.99122,1e-05,1.13565]
[1777942398225,56.72,80141.49,0.0,0.99123,1e-05,1.13438]
[1777942399758,56.72,80141.49,0.0,0.99123,1e-05,1.13438]
[1777942399829,56.72,80141.49,0.0,0.99123,1e-05,1.13438]
[1777942399860,56.72,80141.49,0.0,0.99123,1e-05,1.13438]
[1777942399802,56.72,80142.19,0.0,0.99124,1e-05,1.13369]
[1777942399973,56.72,80142.19,0.0,0.99124,1e-05,1.13369]
[1777942400076,56.72,80142.19,0.0,0.99124,1e-05,1.13369]
[1777942400082,56.72,80142.19,0.0,0.99124,1e-05,1.13369]
[1777942400326,56.72,80142.19,0.0,0.99124,1e-05,1.13369]
[1777942400393,56.72,80144.88,0.0,0.99126,1e-05,1.13106]
[1777942401245,56.72,80145.58,0.0,0.99127,1e-05,1.13037]
[1777942403260,56.72,80147.95,0.0,0.99129,1e-05,1.12806]
[1777942405590,56.72,80146.96,0.0,0.99128,1e-05,1.12902]
[1777942406313,56.72,80146.96,0.0,0.99128,1e-05,1.12902]
[1777942406324,56.72,80146.96,0.0,0.99128,1e-05,1.12902]
[1777942406409,56.72,80146.96,0.0,0.99128,1e-05,1.12902]
[1777942406489,56.72,80146.96,0.0,0.99128,1e-05,1.12902]
[1777942406579,56.72,80146.96,0.0,0.99128,1e-05,1.12902]
[1777942408295,56.72,80149.19,0.0,0.9913,1e-05,1.12685]
[1777942409302,56.72,80153.12,0.0,0.99134,1e-05,1.12302]
[1777942410457,56.72,80153.12,0.0,0.99134,1e-05,1.12302]
[1777942410520,56.72,80153.12,0.0,0.99134,1e-05,1.12302]
[1777942410596,56.72,80153.12,0.0,0.99134,1e-05,1.12302]
[1777942410633,56.72,80153.12,0.0,0.99134,1e-05,1.12302]
[1777942410826,56.72,80153.12,0.0,0.99134,1e-05,1.12302]
[1777942411075,56.72,80153.39,0.0,0.99134,1e-05,1.12276]
[1777942411188,56.72,80153.39,0.0,0.99134,1e-05,1.12276]
[1777942411325,56.72,80153.39,0.0,0.99134,1e-05,1.12276]
[1777942411575,56.72,80153.39,0.0,0.99134,1e-05,1.12276]
[1777942411688,56.72,80153.39,0.0,0.99134,1e-05,1.12276]
[1777942411830,56.72,80153.39,0.0,0.99134,1e-05,1.12276]
[1777942411789,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412074,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412190,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412325,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412575,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412687,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412795,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412825,56.72,80154.95,0.0,0.99137,1e-05,1.11927]
[1777942412934,56.72,80154.81,0.0,0.99137,1e-05,1.1194]
[1777942413074,56.72,80154.81,0.0,0.99137,1e-05,1.1194]
[1777942413129,56.72,80154.81,0.0,0.99137,1e-05,1.1194]
[1777942413449,56.72,80154.81,0.0,0.99137,1e-05,1.1194]
[1777942413576,56.72,80154.81,0.0,0.99137,1e-05,1.1194]
[1777942413825,56.72,80154.81,0.0,0.99137,1e-05,1.1194]
[1777942413659,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942413939,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414074,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414326,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414437,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414548,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414579,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414691,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414827,56.72,80160.34,0.0,0.99141,1e-05,1.11405]
[1777942414759,56.72,80163.18,0.0,0.99144,1e-05,1.11131]
[1777942415082,56.72,80163.18,0.0,0.99144,1e-05,1.11131]
[1777942415194,56.72,80163.18,0.0,0.99144,1e-05,1.11131]
[1777942415299,56.72,80163.18,0.0,0.99144,1e-05,1.11131]
[1777942415327,56.72,80163.18,0.0,0.99144,1e-05,1.11131]
[1777942415344,56.72,80164.01,0.0,0.99145,1e-05,1.11051]
[1777942417357,56.72,80165.35,0.0,0.99146,1e-05,1.10922]
[1777942418364,56.72,80166.34,0.0,0.99147,1e-05,1.10826]
[1777942421386,56.72,80162.69,0.0,0.99143,1e-05,1.11178]
[1777942421912,56.72,80162.69,0.0,0.99143,1e-05,1.11178]
[1777942421940,56.72,80162.69,0.0,0.99143,1e-05,1.11178]
[1777942422051,56.72,80162.69,0.0,0.99143,1e-05,1.11178]
[1777942422530,56.72,80162.69,0.0,0.99143,1e-05,1.11178]
[1777942422630,56.72,80159.36,0.0,0.99141,1e-05,1.115]
[1777942423400,56.72,80153.69,0.0,0.99136,1e-05,1.12049]
[1777942424407,56.72,80152.63,0.0,0.99135,1e-05,1.12152]
[1777942425414,56.72,80151.66,0.0,0.99134,1e-05,1.12246]
[1777942427729,56.72,80151.56,0.0,0.99134,1e-05,1.12256]
[1777942428435,56.72,80148.4,0.0,0.99131,1e-05,1.12563]
[1777942431462,56.72,80137.09,0.0,0.99121,1e-05,1.1367]
[1777942432467,56.72,80126.16,0.0,0.99111,1e-05,1.14748]
[1777942433474,56.72,80121.51,0.0,0.99107,1e-05,1.15209]
[1777942435493,56.72,80149.3,0.0,0.99132,1e-05,1.12476]
[1777942435962,56.72,80149.3,0.0,0.99132,1e-05,1.12476]
[1777942436782,56.72,80149.3,0.0,0.99132,1e-05,1.12476]
[1777942436883,56.72,80169.69,0.0,0.99149,1e-05,1.10505]
[1777942439096,56.73,80172.11,0.0,0.99151,1e-05,1.10335]
[1777942440669,56.73,80171.98,0.0,0.9915,1e-05,1.1041]
[1777942440839,56.73,80171.98,0.0,0.9915,1e-05,1.1041]
[1777942440770,56.74,80171.94,0.0,0.99149,1e-05,1.10539]
[1777942441536,56.74,80165.24,0.0,0.99143,1e-05,1.11183]
[1777942442810,56.74,80165.24,0.0,0.99143,1e-05,1.11183]
[1777942442829,56.74,80165.24,0.0,0.99143,1e-05,1.11183]
[1777942442893,56.75,80159.41,0.0,0.99137,1e-05,1.11868]
[1777942443089,56.75,80159.41,0.0,0.99137,1e-05,1.11868]
[1777942443388,56.75,80159.41,0.0,0.99137,1e-05,1.11868]
[1777942447080,56.77,80157.86,0.0,0.99134,1e-05,1.12197]
[1777942447324,56.77,80157.86,0.0,0.99134,1e-05,1.12197]
[1777942447440,56.77,80157.86,0.0,0.99134,1e-05,1.12197]
[1777942448074,56.78,80158.49,0.0,0.99134,1e-05,1.12195]
[1777942448327,56.78,80158.49,0.0,0.99134,1e-05,1.12195]
[1777942448442,56.78,80158.49,0.0,0.99134,1e-05,1.12195]
[1777942448577,56.78,80158.49,0.0,0.99134,1e-05,1.12195]
[1777942448826,56.78,80158.49,0.0,0.99134,1e-05,1.12195]
[1777942448857,56.78,80158.49,0.0,0.99134,1e-05,1.12195]
[1777942449076,56.79,80158.35,0.0,0.99133,1e-05,1.12327]
[1777942449343,56.79,80158.35,0.0,0.99133,1e-05,1.12327]
[1777942454627,56.81,80158.55,0.0,0.99131,1e-05,1.12601]
[1777942459672,56.84,80159.29,0.0,0.99129,1e-05,1.12821]
[1777942460937,56.84,80159.14,0.0,0.99128,1e-05,1.12894]
[1777942461061,56.84,80159.14,0.0,0.99128,1e-05,1.12894]
[1777942461081,56.84,80159.14,0.0,0.99128,1e-05,1.12894]
[1777942461686,56.85,80158.95,0.0,0.99128,1e-05,1.1297]
[1777942465714,56.87,80152.44,0.0,0.9912,1e-05,1.13838]
[1777942467728,56.88,80158.65,0.0,0.99124,1e-05,1.13344]
[1777942468735,56.89,80163.25,0.0,0.99128,1e-05,1.12951]
[1777942469787,56.89,80163.25,0.0,0.99128,1e-05,1.12951]
[1777942469844,56.89,80163.25,0.0,0.99128,1e-05,1.12951]
[1777942469859,56.89,80163.25,0.0,0.99128,1e-05,1.12951]
[1777942469887,56.9,80161.89,0.0,0.99126,1e-05,1.13199]
[1777942470075,56.9,80161.89,0.0,0.99126,1e-05,1.13199]
[1777942475784,56.92,80162.69,0.0,0.99125,1e-05,1.13209]
[1777942480819,56.95,80163.23,0.0,0.99123,1e-05,1.13498]
[1777942483223,56.96,80163.0,0.0,0.99122,1e-05,1.13577]
[1777942483247,56.96,80163.0,0.0,0.99122,1e-05,1.13577]
[1777942483331,56.96,80163.0,0.0,0.99122,1e-05,1.13577]
[1777942483840,56.97,80162.96,0.0,0.99121,1e-05,1.13693]
[1777942488875,56.99,80162.26,0.0,0.99118,1e-05,1.14041]
[1777942491896,57.01,80154.03,0.0,0.99109,1e-05,1.15016]
[1777942492962,57.01,80154.03,0.0,0.99109,1e-05,1.15016]
[1777942493071,57.01,80153.93,0.0,0.99109,1e-05,1.1508]
[1777942493182,57.01,80153.93,0.0,0.99109,1e-05,1.1508]
[1777942493327,57.01,80153.93,0.0,0.99109,1e-05,1.1508]
[1777942493910,57.02,80153.4,0.0,0.99108,1e-05,1.15186]
[1777942498945,57.04,80152.1,0.0,0.99104,1e-05,1.15581]
[1777942503980,57.07,80154.1,0.0,0.99104,1e-05,1.15648]
[1777942506274,57.07,80155.31,0.0,0.99104,1e-05,1.15582]
[1777942506329,57.07,80155.31,0.0,0.99104,1e-05,1.15582]
[1777942506418,57.07,80155.31,0.0,0.99104,1e-05,1.15582]
[1777942506527,57.07,80155.31,0.0,0.99104,1e-05,1.15582]
[1777942506592,57.07,80155.31,0.0,0.99104,1e-05,1.15582]
[1777942506604,57.07,80155.62,0.0,0.99104,1e-05,1.15604]
[1777942512036,57.1,80152.52,0.0,0.99098,1e-05,1.1623]
[1777942513955,57.1,80152.52,0.0,0.99098,1e-05,1.1623]
[1777942514012,57.11,80152.0,0.0,0.99097,1e-05,1.16333]
[1777942514081,57.11,80152.0,0.0,0.99097,1e-05,1.16333]
[1777942514112,57.11,80151.62,0.0,0.99097,1e-05,1.16371]
[1777942519084,57.11,80141.17,0.0,0.99088,1e-05,1.17415]
[1777942520092,57.11,80138.96,0.0,0.99086,1e-05,1.17636]
[1777942521294,57.11,80138.96,0.0,0.99086,1e-05,1.17636]
[1777942521330,57.11,80138.96,0.0,0.99086,1e-05,1.17636]
[1777942521401,57.11,80138.96,0.0,0.99086,1e-05,1.17636]
[1777942521578,57.11,80138.96,0.0,0.99086,1e-05,1.17636]
[1777942521585,57.11,80138.63,0.0,0.99085,1e-05,1.17669]
[1777942523113,57.11,80134.78,0.0,0.99082,1e-05,1.18056]
[1777942524120,57.11,80131.17,0.0,0.99079,1e-05,1.1842]
[1777942526604,57.11,80131.51,0.0,0.99079,1e-05,1.18435]
[1777942526718,57.11,80131.51,0.0,0.99079,1e-05,1.18435]
[1777942526831,57.11,80131.51,0.0,0.99079,1e-05,1.18435]
[1777942526891,57.12,80131.78,0.0,0.99078,1e-05,1.18506]
[1777942531083,57.13,80129.74,0.0,0.99075,1e-05,1.18857]
[1777942531200,57.13,80129.74,0.0,0.99075,1e-05,1.18857]
[1777942534144,57.15,80132.05,0.0,0.99077,1e-05,1.18564]
[1777942534214,57.15,80132.05,0.0,0.99077,1e-05,1.18564]
[1777942534327,57.15,80132.05,0.0,0.99077,1e-05,1.18564]
[1777942534581,57.15,80132.05,0.0,0.99077,1e-05,1.18564]
[1777942534678,57.15,80131.93,0.0,0.99077,1e-05,1.18625]
[1777942540232,57.18,80131.58,0.0,0.99074,1e-05,1.18952]
[1777942542867,57.18,80131.47,0.0,0.99073,1e-05,1.19011]
[1777942542895,57.18,80131.47,0.0,0.99073,1e-05,1.19011]
[1777942542996,57.19,80127.01,0.0,0.99068,1e-05,1.19559]
[1777942543078,57.19,80127.01,0.0,0.99068,1e-05,1.19559]
[1777942548902,57.21,80128.6,0.0,0.99068,1e-05,1.19587]
[1777942549012,57.21,80128.6,0.0,0.99068,1e-05,1.19587]
[1777942548926,57.21,80127.94,0.0,0.99067,1e-05,1.19749]
[1777942549088,57.21,80127.94,0.0,0.99067,1e-05,1.19749]
[1777942549295,57.21,80128.11,0.0,0.99067,1e-05,1.19731]
[1777942555337,57.24,80128.57,0.0,0.99065,1e-05,1.19967]
[1777942556307,57.24,80128.57,0.0,0.99065,1e-05,1.19967]
[1777942556318,57.24,80128.57,0.0,0.99065,1e-05,1.19967]
[1777942556326,57.24,80128.57,0.0,0.99065,1e-05,1.19967]
[1777942556397,57.24,80128.53,0.0,0.99064,1e-05,1.20018]
[1777942561688,57.26,80128.07,0.0,0.99062,1e-05,1.20206]
[1777942561727,57.26,80128.07,0.0,0.99062,1e-05,1.20206]
[1777942561827,57.26,80128.07,0.0,0.99062,1e-05,1.20206]
[1777942561928,57.27,80127.18,0.0,0.9906,1e-05,1.20437]
[1777942567421,57.29,80125.93,0.0,0.99057,1e-05,1.20795]
[1777942572456,57.31,80125.88,0.0,0.99055,1e-05,1.21029]
[1777942579505,57.34,80126.4,0.0,0.99053,1e-05,1.21293]
[1777942581200,57.34,80126.47,0.0,0.99052,1e-05,1.21331]
[1777942581218,57.34,80126.47,0.0,0.99052,1e-05,1.21331]
[1777942581330,57.34,80126.47,0.0,0.99052,1e-05,1.21331]
[1777942581519,57.34,80126.3,0.0,0.99052,1e-05,1.21394]
[1777942588568,57.37,80124.76,0.0,0.99048,1e-05,1.21864]
[1777942589575,57.37,80121.86,0.0,0.99045,1e-05,1.22207]
[1777942590159,57.37,80121.86,0.0,0.99045,1e-05,1.22207]
[1777942590269,57.37,80121.86,0.0,0.99045,1e-05,1.22207]
[1777942590326,57.37,80121.86,0.0,0.99045,1e-05,1.22207]
[1777942590583,57.38,80121.12,0.0,0.99043,1e-05,1.22326]
[1777942595618,57.4,80119.31,0.0,0.99041,1e-05,1.22518]
[1777942598989,57.4,80119.4,0.0,0.99041,1e-05,1.22594]
[1777942598992,57.41,80119.4,0.0,0.9904,1e-05,1.22678]
[1777942599075,57.41,80119.4,0.0,0.9904,1e-05,1.22678]
[1777942599105,57.41,80119.4,0.0,0.9904,1e-05,1.22678]
[1777942599327,57.41,80119.4,0.0,0.9904,1e-05,1.22678]
[1777942599645,57.41,80119.8,0.0,0.9904,1e-05,1.22637]
[1777942605688,57.43,80119.71,0.0,0.99038,1e-05,1.22898]
[1777942611729,57.45,80119.85,0.0,0.99036,1e-05,1.23133]
[1777942614803,57.46,80119.67,0.0,0.99035,1e-05,1.23234]
[1777942614830,57.46,80119.67,0.0,0.99035,1e-05,1.23234]
[1777942614911,57.46,80119.67,0.0,0.99035,1e-05,1.23234]
[1777942615079,57.46,80119.67,0.0,0.99035,1e-05,1.23234]
[1777942614926,57.47,80118.83,0.0,0.99034,1e-05,1.23363]
[1777942620793,57.49,80119.28,0.0,0.99032,1e-05,1.2356]
[1777942621987,57.49,80119.28,0.0,0.99032,1e-05,1.2356]
[1777942622058,57.49,80119.28,0.0,0.99032,1e-05,1.2356]
[1777942622077,57.49,80119.28,0.0,0.99032,1e-05,1.2356]
[1777942622030,57.49,80126.39,0.0,0.99038,1e-05,1.22905]
[1777942622807,57.49,80128.18,0.0,0.9904,1e-05,1.2272]
[1777942624167,57.5,80127.76,0.0,0.99039,1e-05,1.22805]
[1777942627858,57.51,80127.53,0.0,0.99038,1e-05,1.22953]
[1777942627904,57.51,80127.53,0.0,0.99038,1e-05,1.22953]
[1777942628078,57.51,80127.53,0.0,0.99038,1e-05,1.22953]
[1777942627959,57.51,80126.34,0.0,0.99036,1e-05,1.23159]
[1777942630863,57.52,80130.41,0.0,0.99039,1e-05,1.2282]
[1777942631633,57.52,80130.41,0.0,0.99039,1e-05,1.2282]
[1777942631870,57.53,80137.04,0.0,0.99045,1e-05,1.22177]
[1777942632239,57.53,80137.04,0.0,0.99045,1e-05,1.22177]
[1777942632325,57.53,80137.04,0.0,0.99045,1e-05,1.22177]
[1777942632338,57.53,80137.04,0.0,0.99045,1e-05,1.22177]
[1777942632577,57.53,80137.04,0.0,0.99045,1e-05,1.22177]
[1777942632877,57.53,80138.13,0.0,0.99045,1e-05,1.22106]
[1777942637911,57.55,80137.22,0.0,0.99043,1e-05,1.22409]
[1777942640933,57.56,80139.25,0.0,0.99043,1e-05,1.22324]
[1777942641940,57.56,80145.15,0.0,0.99049,1e-05,1.21759]
[1777942644586,57.57,80143.58,0.0,0.99047,1e-05,1.21961]
[1777942644632,57.57,80143.58,0.0,0.99047,1e-05,1.21961]
[1777942644826,57.57,80143.58,0.0,0.99047,1e-05,1.21961]
[1777942644871,57.57,80143.58,0.0,0.99047,1e-05,1.21961]
[1777942644982,57.57,80143.58,0.0,0.99047,1e-05,1.21961]
[1777942645088,57.57,80143.58,0.0,0.99047,1e-05,1.21961]
[1777942645044,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645194,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645327,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645576,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645649,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645762,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645827,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645874,57.58,80144.44,0.0,0.99046,1e-05,1.21997]
[1777942645968,57.58,80145.12,0.0,0.99047,1e-05,1.21968]
[1777942647982,57.59,80147.5,0.0,0.99048,1e-05,1.21807]
[1777942649082,57.59,80147.5,0.0,0.99048,1e-05,1.21807]
[1777942649193,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942649307,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942649324,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942649438,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942649575,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942649828,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942649887,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942650075,57.59,80147.4,0.0,0.99048,1e-05,1.21858]
[1777942649996,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942650327,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942650436,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942650549,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942650576,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942650690,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942650825,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942651080,57.59,80148.33,0.0,0.99049,1e-05,1.21763]
[1777942651003,57.59,80148.47,0.0,0.9905,1e-05,1.21539]
[1777942651186,57.59,80148.47,0.0,0.9905,1e-05,1.21539]
[1777942651314,57.59,80148.47,0.0,0.9905,1e-05,1.21539]
[1777942651332,57.59,80148.47,0.0,0.9905,1e-05,1.21539]
[1777942651441,57.59,80148.47,0.0,0.9905,1e-05,1.21539]
[1777942651574,57.59,80148.47,0.0,0.9905,1e-05,1.21539]
[1777942651826,57.59,80148.47,0.0,0.9905,1e-05,1.21539]
[1777942652010,57.59,80148.46,0.0,0.99051,1e-05,1.215]
[1777942654692,57.58,80148.41,0.0,0.99051,1e-05,1.21464]
[1777942654828,57.58,80148.41,0.0,0.99051,1e-05,1.21464]
[1777942655080,57.58,80148.41,0.0,0.99051,1e-05,1.21464]
[1777942655191,57.58,80148.45,0.0,0.99052,1e-05,1.21379]
[1777942655304,57.58,80148.45,0.0,0.99052,1e-05,1.21379]
[1777942655418,57.58,80148.45,0.0,0.99052,1e-05,1.21379]
[1777942656038,57.57,80148.5,0.0,0.99052,1e-05,1.21334]
[1777942656790,57.57,80148.5,0.0,0.99052,1e-05,1.21334]
[1777942656907,57.57,80148.5,0.0,0.99052,1e-05,1.21334]
[1777942657082,57.57,80148.5,0.0,0.99052,1e-05,1.21334]
[1777942657111,57.57,80150.68,0.0,0.99054,1e-05,1.21071]
[1777942657332,57.57,80150.68,0.0,0.99054,1e-05,1.21071]
[1777942658052,57.57,80151.13,0.0,0.99055,1e-05,1.20985]
[1777942663087,57.55,80151.98,0.0,0.99058,1e-05,1.20699]
[1777942665091,57.54,80151.65,0.0,0.99058,1e-05,1.20693]
[1777942665199,57.54,80151.65,0.0,0.99058,1e-05,1.20693]
[1777942665294,57.54,80151.65,0.0,0.99058,1e-05,1.20654]
[1777942671143,57.52,80153.79,0.0,0.99062,1e-05,1.20201]
[1777942680206,57.5,80152.14,0.0,0.99063,1e-05,1.20103]
[1777942682481,57.49,80151.21,0.0,0.99063,1e-05,1.20159]
[1777942682510,57.49,80151.21,0.0,0.99063,1e-05,1.20159]
[1777942682575,57.49,80151.21,0.0,0.99063,1e-05,1.20159]
[1777942682688,57.49,80151.21,0.0,0.99063,1e-05,1.20159]
[1777942682789,57.49,80150.87,0.0,0.99063,1e-05,1.20155]
[1777942684473,57.49,80150.81,0.0,0.99063,1e-05,1.20123]
[1777942684575,57.49,80150.81,0.0,0.99063,1e-05,1.20123]
[1777942684585,57.49,80150.81,0.0,0.99063,1e-05,1.20123]
[1777942684825,57.49,80150.81,0.0,0.99063,1e-05,1.20123]
[1777942685085,57.49,80150.81,0.0,0.99063,1e-05,1.20123]
[1777942685327,57.48,80151.01,0.0,0.99063,1e-05,1.20064]
[1777942685438,57.48,80151.01,0.0,0.99063,1e-05,1.20064]
[1777942685488,57.48,80151.16,0.0,0.99064,1e-05,1.20011]
[1777942689086,57.47,80151.21,0.0,0.99065,1e-05,1.1993]
[1777942689198,57.47,80151.16,0.0,0.99065,1e-05,1.19897]
[1777942689269,57.47,80151.22,0.0,0.99065,1e-05,1.19853]
[1777942693076,57.46,80151.08,0.0,0.99066,1e-05,1.19792]
[1777942693138,57.45,80151.08,0.0,0.99067,1e-05,1.19717]
[1777942693187,57.45,80151.08,0.0,0.99067,1e-05,1.19717]
[1777942696865,57.45,80152.21,0.0,0.99068,1e-05,1.19529]
[1777942696920,57.45,80152.21,0.0,0.99068,1e-05,1.19529]
[1777942697078,57.45,80152.21,0.0,0.99068,1e-05,1.19529]
[1777942697160,57.45,80152.21,0.0,0.99068,1e-05,1.19529]
[1777942697127,57.44,80152.21,0.0,0.99069,1e-05,1.19455]
[1777942697272,57.44,80152.21,0.0,0.99069,1e-05,1.19455]
[1777942697327,57.44,80152.21,0.0,0.99069,1e-05,1.19455]
[1777942697391,57.44,80152.21,0.0,0.99069,1e-05,1.19455]
[1777942697492,57.44,80153.52,0.0,0.9907,1e-05,1.19323]
[1777942701082,57.43,80153.49,0.0,0.99071,1e-05,1.19253]
[1777942701325,57.43,80153.32,0.0,0.99071,1e-05,1.19234]
[1777942701438,57.43,80153.32,0.0,0.99071,1e-05,1.19234]
[1777942701539,57.43,80153.32,0.0,0.99071,1e-05,1.19197]
[1777942703367,57.42,80145.29,0.0,0.99065,1e-05,1.19937]
[1777942704298,57.42,80145.29,0.0,0.99065,1e-05,1.19937]
[1777942704325,57.42,80145.29,0.0,0.99065,1e-05,1.19937]
[1777942704353,57.42,80145.29,0.0,0.99065,1e-05,1.19937]
[1777942704374,57.42,80143.18,0.0,0.99063,1e-05,1.20114]
[1777942705394,57.42,80143.18,0.0,0.99063,1e-05,1.20114]
[1777942705454,57.42,80143.18,0.0,0.99063,1e-05,1.20114]
[1777942705575,57.42,80143.18,0.0,0.99063,1e-05,1.20114]
[1777942706388,57.41,80146.12,0.0,0.99066,1e-05,1.1974]
[1777942711423,57.4,80145.58,0.0,0.99069,1e-05,1.19403]
[1777942716458,57.38,80145.57,0.0,0.99071,1e-05,1.19224]
[1777942719145,57.38,80146.01,0.0,0.99071,1e-05,1.19144]
[1777942719181,57.37,80145.36,0.0,0.99071,1e-05,1.19141]
[1777942719223,57.37,80145.36,0.0,0.99071,1e-05,1.19141]
[1777942719325,57.37,80145.36,0.0,0.99071,1e-05,1.19141]
[1777942719368,57.37,80145.36,0.0,0.99071,1e-05,1.19141]
[1777942719479,57.37,80145.45,0.0,0.99071,1e-05,1.19132]
[1777942722116,57.37,80145.45,0.0,0.99071,1e-05,1.19132]
[1777942722162,57.37,80145.45,0.0,0.99071,1e-05,1.19132]
[1777942722274,57.37,80145.69,0.0,0.99072,1e-05,1.19107]
[1777942722324,57.37,80145.69,0.0,0.99072,1e-05,1.19107]
[1777942723074,57.37,80145.69,0.0,0.99072,1e-05,1.19107]
[1777942723330,57.37,80145.9,0.0,0.99072,1e-05,1.19086]
[1777942723440,57.37,80145.9,0.0,0.99072,1e-05,1.19086]
[1777942723506,57.37,80145.6,0.0,0.99072,1e-05,1.19116]
[1777942724514,57.37,80146.95,0.0,0.99073,1e-05,1.1898]
[1777942727080,57.37,80146.36,0.0,0.99072,1e-05,1.1904]
[1777942727326,57.36,80146.36,0.0,0.99073,1e-05,1.18969]
[1777942727439,57.36,80146.36,0.0,0.99073,1e-05,1.18969]
[1777942727535,57.36,80147.09,0.0,0.99074,1e-05,1.18896]
[1777942728542,57.36,80148.71,0.0,0.99075,1e-05,1.18698]
[1777942729938,57.36,80148.71,0.0,0.99075,1e-05,1.18698]
[1777942730047,57.36,80148.71,0.0,0.99075,1e-05,1.18698]
[1777942730074,57.36,80148.71,0.0,0.99075,1e-05,1.18698]
[1777942731076,57.35,80148.97,0.0,0.99076,1e-05,1.18603]
[1777942731324,57.35,80149.04,0.0,0.99077,1e-05,1.18561]
[1777942731438,57.35,80149.04,0.0,0.99077,1e-05,1.18561]
[1777942731563,57.35,80149.28,0.0,0.99077,1e-05,1.18537]
[1777942735084,57.35,80149.5,0.0,0.99078,1e-05,1.18447]
[1777942735328,57.34,80149.55,0.0,0.99078,1e-05,1.18374]
[1777942735412,57.34,80149.55,0.0,0.99078,1e-05,1.18374]
[1777942736081,57.34,80149.55,0.0,0.99078,1e-05,1.18374]
[1777942736153,57.34,80149.79,0.0,0.99079,1e-05,1.18316]
[1777942736325,57.34,80149.79,0.0,0.99079,1e-05,1.18316]
[1777942736438,57.34,80149.79,0.0,0.99079,1e-05,1.18316]
[1777942736575,57.34,80149.79,0.0,0.99079,1e-05,1.18316]
[1777942736828,57.34,80149.79,0.0,0.99079,1e-05,1.18316]
[1777942736856,57.34,80149.79,0.0,0.99079,1e-05,1.18316]
[1777942737082,57.34,80149.79,0.0,0.99079,1e-05,1.18316]
[1777942737177,57.33,80149.82,0.0,0.99079,1e-05,1.18279]
[1777942737325,57.33,80149.82,0.0,0.99079,1e-05,1.18279]
[1777942737604,57.33,80150.0,0.0,0.99079,1e-05,1.18261]
[1777942742639,57.32,80149.31,0.0,0.9908,1e-05,1.18163]
[1777942744654,57.31,80152.29,0.0,0.99083,1e-05,1.17797]
[1777942745661,57.31,80154.6,0.0,0.99086,1e-05,1.17533]
[1777942746848,57.31,80154.6,0.0,0.99086,1e-05,1.17533]
[1777942746913,57.31,80154.6,0.0,0.99086,1e-05,1.17533]
[1777942747076,57.31,80154.6,0.0,0.99086,1e-05,1.17533]
[1777942747142,57.3,80153.41,0.0,0.99085,1e-05,1.17587]
[1777942754215,57.29,80153.26,0.0,0.99086,1e-05,1.17473]
[1777942753717,57.29,80156.5,0.0,0.9909,1e-05,1.17085]
[1777942754724,57.28,80162.3,0.0,0.99095,1e-05,1.16477]
[1777942756217,57.28,80162.3,0.0,0.99095,1e-05,1.16477]
[1777942755730,57.28,80164.58,0.0,0.99098,1e-05,1.1622]
[1777942756326,57.28,80164.58,0.0,0.99098,1e-05,1.1622]
[1777942756576,57.28,80164.58,0.0,0.99098,1e-05,1.1622]
[1777942757745,57.28,80166.75,0.0,0.991,1e-05,1.15946]
[1777942761773,57.27,80167.53,0.0,0.99102,1e-05,1.15752]
[1777942766810,57.25,80167.06,0.0,0.99103,1e-05,1.15654]
[1777942767758,57.25,80167.06,0.0,0.99103,1e-05,1.15654]
[1777942767831,57.25,80167.06,0.0,0.99103,1e-05,1.15654]
[1777942767871,57.25,80167.06,0.0,0.99103,1e-05,1.15654]
[1777942768074,57.25,80167.06,0.0,0.99103,1e-05,1.15654]
[1777942772852,57.24,80163.11,0.0,0.99102,1e-05,1.15671]
[1777942773859,57.24,80161.81,0.0,0.99101,1e-05,1.15771]
[1777942774655,57.24,80161.81,0.0,0.99101,1e-05,1.15771]
[1777942774668,57.24,80161.81,0.0,0.99101,1e-05,1.15771]
[1777942774826,57.24,80161.81,0.0,0.99101,1e-05,1.15771]
[1777942778894,57.22,80160.54,0.0,0.99101,1e-05,1.15753]
[1777942781055,57.22,80161.05,0.0,0.99102,1e-05,1.15673]
[1777942781082,57.22,80161.05,0.0,0.99102,1e-05,1.15673]
[1777942781166,57.22,80161.05,0.0,0.99102,1e-05,1.15673]
[1777942781325,57.21,80161.23,0.0,0.99103,1e-05,1.15599]
[1777942786950,57.2,80163.35,0.0,0.99106,1e-05,1.15249]
[1777942788569,57.2,80163.29,0.0,0.99106,1e-05,1.15227]
[1777942788575,57.2,80163.29,0.0,0.99106,1e-05,1.15227]
[1777942788681,57.2,80163.29,0.0,0.99106,1e-05,1.15227]
[1777942788825,57.2,80163.29,0.0,0.99106,1e-05,1.15227]
[1777942788964,57.2,80164.11,0.0,0.99107,1e-05,1.15118]
[1777942792992,57.19,80163.34,0.0,0.99107,1e-05,1.15086]
[1777942798026,57.18,80163.28,0.0,0.99108,1e-05,1.14957]
[1777942801048,57.17,80164.67,0.0,0.9911,1e-05,1.1474]
[1777942802055,57.17,80177.59,0.0,0.99122,1e-05,1.13449]
[1777942803062,57.17,80174.04,0.0,0.99119,1e-05,1.13796]
[1777942804069,57.17,80169.71,0.0,0.99115,1e-05,1.14219]
[1777942805075,57.17,80167.99,0.0,0.99114,1e-05,1.14388]
[1777942805486,57.17,80167.99,0.0,0.99114,1e-05,1.14388]
[1777942805575,57.17,80167.99,0.0,0.99114,1e-05,1.14388]
[1777942805603,57.17,80167.99,0.0,0.99114,1e-05,1.14388]
[1777942805827,57.17,80167.99,0.0,0.99114,1e-05,1.14388]
[1777942806083,57.17,80166.93,0.0,0.99113,1e-05,1.14492]
[1777942807090,57.17,80166.09,0.0,0.99112,1e-05,1.14574]
[1777942808097,57.17,80161.26,0.0,0.99108,1e-05,1.15049]
[1777942809105,57.17,80160.04,0.0,0.99107,1e-05,1.1517]
[1777942809383,57.17,80160.04,0.0,0.99107,1e-05,1.1517]
[1777942809408,57.17,80160.04,0.0,0.99107,1e-05,1.1517]
[1777942809575,57.17,80160.04,0.0,0.99107,1e-05,1.1517]
[1777942817160,57.17,80156.27,0.0,0.99103,1e-05,1.15542]
[1777942817606,57.17,80156.27,0.0,0.99103,1e-05,1.15542]
[1777942817719,57.17,80156.27,0.0,0.99103,1e-05,1.15542]
[1777942817825,57.17,80156.27,0.0,0.99103,1e-05,1.15542]
[1777942821189,57.17,80158.12,0.0,0.99105,1e-05,1.15359]
[1777942825217,57.17,80157.29,0.0,0.99104,1e-05,1.15441]
[1777942826224,57.17,80156.4,0.0,0.99103,1e-05,1.15529]
[1777942826781,57.17,80156.4,0.0,0.99103,1e-05,1.15529]
[1777942826827,57.17,80156.4,0.0,0.99103,1e-05,1.15529]
[1777942827076,57.17,80156.4,0.0,0.99103,1e-05,1.15529]
[1777942827231,57.17,80144.89,0.0,0.99093,1e-05,1.16672]
[1777942827910,57.17,80144.89,0.0,0.99093,1e-05,1.16672]
[1777942827974,57.17,80144.89,0.0,0.99093,1e-05,1.16672]
[1777942828076,57.17,80144.89,0.0,0.99093,1e-05,1.16672]
[1777942828238,57.17,80143.29,0.0,0.99092,1e-05,1.16831]
[1777942829245,57.17,80141.38,0.0,0.9909,1e-05,1.17022]
[1777942830252,57.17,80139.97,0.0,0.99089,1e-05,1.17163]
[1777942831259,57.17,80139.33,0.0,0.9909,1e-05,1.17023]
[1777942836294,57.17,80136.13,0.0,0.99087,1e-05,1.17343]
[1777942837301,57.17,80132.18,0.0,0.99083,1e-05,1.17739]
[1777942838307,57.17,80132.94,0.0,0.99084,1e-05,1.17663]
[1777942839315,57.17,80135.45,0.0,0.99086,1e-05,1.17411]
[1777942840495,57.17,80135.45,0.0,0.99086,1e-05,1.17411]
[1777942840516,57.17,80135.45,0.0,0.99086,1e-05,1.17411]
[1777942840577,57.17,80135.45,0.0,0.99086,1e-05,1.17411]
[1777942840592,57.17,80134.37,0.0,0.99085,1e-05,1.17519]
[1777942841328,57.17,80133.58,0.0,0.99084,1e-05,1.17599]
[1777942845357,57.17,80132.88,0.0,0.99084,1e-05,1.17669]
[1777942847371,57.17,80129.95,0.0,0.99081,1e-05,1.17963]
[1777942848865,57.17,80129.95,0.0,0.99081,1e-05,1.17963]
[1777942848954,57.17,80129.95,0.0,0.99081,1e-05,1.17963]
[1777942849085,57.17,80129.95,0.0,0.99081,1e-05,1.17963]
[1777942849186,57.17,80127.66,0.0,0.99079,1e-05,1.18194]
[1777942850392,57.17,80128.48,0.0,0.9908,1e-05,1.18111]
[1777942855427,57.17,80127.69,0.0,0.99079,1e-05,1.18191]
[1777942858447,57.17,80123.33,0.0,0.99075,1e-05,1.18631]
[1777942859455,57.17,80118.58,0.0,0.99071,1e-05,1.19112]
[1777942860461,57.17,80117.78,0.0,0.9907,1e-05,1.19193]
[1777942862385,57.17,80117.66,0.0,0.9907,1e-05,1.19205]
[1777942862474,57.17,80117.66,0.0,0.9907,1e-05,1.19205]
[1777942862576,57.17,80117.66,0.0,0.9907,1e-05,1.19205]
[1777942867511,57.17,80111.87,0.0,0.99065,1e-05,1.19794]
[1777942868518,57.17,80107.73,0.0,0.99061,1e-05,1.20217]
[1777942869525,57.17,80106.17,0.0,0.99059,1e-05,1.20376]
[1777942870603,57.17,80106.17,0.0,0.99059,1e-05,1.20376]
[1777942870711,57.17,80106.17,0.0,0.99059,1e-05,1.20376]
[1777942870827,57.17,80106.17,0.0,0.99059,1e-05,1.20376]
[1777942871539,57.17,80104.19,0.0,0.99057,1e-05,1.20579]
[1777942872546,57.17,80107.1,0.0,0.9906,1e-05,1.20281]
[1777942873553,57.17,80112.86,0.0,0.99065,1e-05,1.19693]
[1777942874559,57.17,80114.81,0.0,0.99067,1e-05,1.19495]
[1777942875840,57.17,80114.81,0.0,0.99067,1e-05,1.19495]
[1777942876027,57.17,80114.81,0.0,0.99067,1e-05,1.19495]
[1777942876090,57.17,80114.81,0.0,0.99067,1e-05,1.19495]
[1777942881609,57.17,80113.89,0.0,0.99066,1e-05,1.19589]
[1777942882635,57.17,80113.89,0.0,0.99066,1e-05,1.19589]
[1777942882748,57.17,80113.89,0.0,0.99066,1e-05,1.19589]
[1777942882827,57.17,80113.89,0.0,0.99066,1e-05,1.19589]
[1777942882918,57.17,80112.66,0.0,0.99065,1e-05,1.19714]
[1777942885637,57.17,80111.87,0.0,0.99065,1e-05,1.19794]
[1777942889646,57.17,80111.45,0.0,0.99064,1e-05,1.19837]
[1777942889672,57.17,80111.45,0.0,0.99064,1e-05,1.19837]
[1777942889827,57.17,80111.45,0.0,0.99064,1e-05,1.19837]
[1777942896239,57.17,80110.68,0.0,0.99065,1e-05,1.19708]
[1777942896255,57.17,80110.68,0.0,0.99065,1e-05,1.19708]
[1777942896326,57.17,80110.68,0.0,0.99065,1e-05,1.19708]
[1777942896282,57.17,80109.87,0.0,0.99064,1e-05,1.1979]
[1777942896716,57.17,80109.04,0.0,0.99063,1e-05,1.19875]
[1777942899737,57.17,80107.7,0.0,0.99062,1e-05,1.20012]
[1777942900907,57.17,80107.7,0.0,0.99062,1e-05,1.20012]
[1777942900990,57.17,80107.7,0.0,0.99062,1e-05,1.20012]
[1777942901078,57.17,80107.7,0.0,0.99062,1e-05,1.20012]
[1777942901086,57.17,80099.21,0.0,0.99054,1e-05,1.20881]
[1777942902159,57.17,80098.01,0.0,0.99053,1e-05,1.21005]
[1777942904217,57.17,80097.98,0.0,0.99053,1e-05,1.21008]
[1777942904226,57.17,80096.62,0.0,0.99052,1e-05,1.21147]
[1777942905093,57.17,80096.62,0.0,0.99052,1e-05,1.21147]
[1777942905151,57.17,80085.67,0.0,0.99042,1e-05,1.22279]
[1777942906029,57.17,80085.67,0.0,0.99042,1e-05,1.22279]
[1777942906074,57.17,80085.67,0.0,0.99042,1e-05,1.22279]
[1777942906140,57.17,80085.15,0.0,0.99041,1e-05,1.22333]
[1777942910966,57.17,80083.81,0.0,0.9904,1e-05,1.22472]
[1777942911036,57.17,80094.35,0.0,0.9905,1e-05,1.21381]
[1777942911989,57.17,80094.35,0.0,0.9905,1e-05,1.21381]
[1777942912037,57.17,80094.35,0.0,0.9905,1e-05,1.21381]
[1777942912075,57.17,80094.35,0.0,0.9905,1e-05,1.21381]
[1777942912189,57.17,80094.35,0.0,0.9905,1e-05,1.21381]
[1777942912290,57.17,80097.34,0.0,0.99053,1e-05,1.21073]
[1777942913136,57.17,80097.34,0.0,0.99053,1e-05,1.21073]
[1777942913174,57.17,80097.34,0.0,0.99053,1e-05,1.21073]
[1777942913283,57.17,80097.34,0.0,0.99053,1e-05,1.21073]
[1777942913325,57.17,80097.34,0.0,0.99053,1e-05,1.21073]
[1777942913384,57.17,80097.27,0.0,0.99053,1e-05,1.21081]
[1777942915077,57.17,80098.99,0.0,0.99054,1e-05,1.20904]
[1777942915324,57.17,80098.99,0.0,0.99054,1e-05,1.20904]
[1777942915417,57.17,80101.16,0.0,0.99056,1e-05,1.20681]
[1777942916831,57.17,80100.23,0.0,0.99055,1e-05,1.20777]
[1777942917325,57.17,80100.23,0.0,0.99055,1e-05,1.20777]
[1777942921891,57.17,80096.19,0.0,0.99052,1e-05,1.21192]
[1777942922898,57.17,80087.81,0.0,0.99044,1e-05,1.22057]
[1777942924179,57.17,80087.81,0.0,0.99044,1e-05,1.22057]
[1777942924200,57.17,80076.93,0.0,0.99033,1e-05,1.23188]
[1777942924899,57.17,80076.93,0.0,0.99033,1e-05,1.23188]
[1777942924916,57.17,80070.81,0.0,0.99028,1e-05,1.23828]
[1777942925923,57.17,80067.97,0.0,0.99025,1e-05,1.24125]
[1777942927663,57.17,80067.75,0.0,0.99025,1e-05,1.24148]
[1777942927786,57.17,80067.75,0.0,0.99025,1e-05,1.24148]
[1777942927907,57.17,80067.75,0.0,0.99025,1e-05,1.24148]
[1777942928193,57.17,80067.75,0.0,0.99025,1e-05,1.24148]
[1777942928265,57.17,80067.75,0.0,0.99025,1e-05,1.24148]
[1777942931824,57.17,80066.73,0.0,0.99024,1e-05,1.24256]
[1777942932080,57.17,80066.73,0.0,0.99024,1e-05,1.24256]
[1777942932193,57.17,80066.73,0.0,0.99024,1e-05,1.24256]
[1777942934000,57.17,80066.83,0.0,0.99024,1e-05,1.24245]
[1777942934075,57.17,80066.83,0.0,0.99024,1e-05,1.24245]
[1777942934190,57.17,80066.83,0.0,0.99024,1e-05,1.24245]
[1777942934326,57.17,80066.83,0.0,0.99024,1e-05,1.24245]
[1777942934270,57.17,80066.72,0.0,0.99024,1e-05,1.24257]
[1777942935824,57.17,80066.76,0.0,0.99024,1e-05,1.24252]
[1777942936074,57.17,80066.76,0.0,0.99024,1e-05,1.24252]
[1777942936186,57.17,80066.76,0.0,0.99024,1e-05,1.24252]
[1777942939015,57.17,80070.3,0.0,0.99027,1e-05,1.23881]
[1777942939831,57.17,80070.3,0.0,0.99027,1e-05,1.23881]
[1777942939996,57.17,80070.3,0.0,0.99027,1e-05,1.23881]
[1777942940079,57.17,80070.3,0.0,0.99027,1e-05,1.23881]
[1777942940090,57.17,80070.3,0.0,0.99027,1e-05,1.23881]
[1777942940334,57.17,80070.3,0.0,0.99027,1e-05,1.23881]
[1777942940401,57.17,80070.11,0.0,0.99027,1e-05,1.23901]
[1777942943043,57.17,80075.39,0.0,0.99032,1e-05,1.23348]
[1777942943846,57.17,80075.39,0.0,0.99032,1e-05,1.23348]
[1777942943870,57.17,80075.39,0.0,0.99032,1e-05,1.23348]
[1777942943919,57.17,80075.39,0.0,0.99032,1e-05,1.23348]
[1777942944079,57.17,80075.39,0.0,0.99032,1e-05,1.23348]
[1777942944192,57.17,80075.39,0.0,0.99032,1e-05,1.23348]
[1777942944279,57.17,80081.56,0.0,0.99038,1e-05,1.22705]
[1777942944825,57.17,80081.56,0.0,0.99038,1e-05,1.22705]
[1777942944875,57.17,80081.56,0.0,0.99038,1e-05,1.22705]
[1777942944986,57.17,80081.56,0.0,0.99038,1e-05,1.22705]
[1777942945056,57.17,80081.56,0.0,0.99038,1e-05,1.22705]
[1777942945074,57.17,80081.56,0.0,0.99038,1e-05,1.22705]
[1777942945499,57.17,80082.5,0.0,0.99039,1e-05,1.22608]
[1777942945576,57.17,80082.5,0.0,0.99039,1e-05,1.22608]
[1777942945595,57.17,80082.5,0.0,0.99039,1e-05,1.22608]
[1777942945838,57.17,80082.5,0.0,0.99039,1e-05,1.22608]
[1777942946064,57.17,80085.64,0.0,0.99042,1e-05,1.22282]
[1777942948078,57.17,80091.85,0.0,0.99047,1e-05,1.21639]
[1777942948686,57.17,80091.85,0.0,0.99047,1e-05,1.21639]
[1777942948826,57.17,80091.85,0.0,0.99047,1e-05,1.21639]
[1777942948900,57.17,80091.85,0.0,0.99047,1e-05,1.21639]
[1777942949081,57.17,80091.85,0.0,0.99047,1e-05,1.21639]
[1777942949085,57.17,80092.88,0.0,0.99048,1e-05,1.21533]
[1777942950092,57.17,80095.56,0.0,0.99051,1e-05,1.21257]
[1777942951484,57.17,80097.77,0.0,0.99055,1e-05,1.2082]
[1777942951574,57.17,80097.77,0.0,0.99055,1e-05,1.2082]
[1777942951598,57.17,80097.77,0.0,0.99055,1e-05,1.2082]
[1777942951702,57.17,80097.77,0.0,0.99055,1e-05,1.2082]
[1777942952077,57.17,80097.77,0.0,0.99055,1e-05,1.2082]
[1777942957144,57.17,80100.16,0.0,0.99057,1e-05,1.20575]
[1777942958371,57.17,80100.16,0.0,0.99057,1e-05,1.20575]
[1777942958422,57.17,80100.16,0.0,0.99057,1e-05,1.20575]
[1777942958426,57.17,80100.11,0.0,0.99057,1e-05,1.2058]
[1777942958577,57.17,80100.11,0.0,0.99057,1e-05,1.2058]
[1777942961376,57.17,80099.77,0.0,0.99056,1e-05,1.20615]
[1777942963365,57.17,80100.67,0.0,0.99057,1e-05,1.20522]
[1777942963431,57.17,80100.09,0.0,0.99057,1e-05,1.20582]
[1777942963500,57.17,80100.09,0.0,0.99057,1e-05,1.20582]
[1777942963577,57.17,80100.09,0.0,0.99057,1e-05,1.20582]
[1777942964193,57.17,80100.11,0.0,0.99057,1e-05,1.2058]
[1777942967213,57.17,80103.73,0.0,0.9906,1e-05,1.20209]
[1777942968619,57.17,80103.08,0.0,0.9906,1e-05,1.20276]
[1777942968725,57.17,80103.08,0.0,0.9906,1e-05,1.20276]
[1777942968832,57.17,80103.08,0.0,0.9906,1e-05,1.20276]
[1777942969079,57.17,80103.08,0.0,0.9906,1e-05,1.20276]
[1777942969228,57.17,80103.72,0.0,0.9906,1e-05,1.2021]
[1777942974264,57.17,80103.65,0.0,0.9906,1e-05,1.20217]
[1777942977443,57.17,80103.28,0.0,0.9906,1e-05,1.20255]
[1777942977518,57.17,80103.28,0.0,0.9906,1e-05,1.20255]
[1777942977575,57.17,80103.28,0.0,0.9906,1e-05,1.20255]
[1777942978292,57.17,80103.73,0.0,0.9906,1e-05,1.20209]
[1777942982321,57.17,80110.97,0.0,0.99067,1e-05,1.19471]
[1777942983447,57.17,80110.97,0.0,0.99067,1e-05,1.19471]
[1777942983505,57.17,80113.05,0.0,0.99069,1e-05,1.19259]
[1777942983578,57.17,80113.05,0.0,0.99069,1e-05,1.19259]
[1777942984335,57.17,80113.13,0.0,0.99069,1e-05,1.19251]
[1777942986349,57.17,80107.08,0.0,0.99063,1e-05,1.19867]
[1777942987356,57.17,80103.08,0.0,0.9906,1e-05,1.20276]
[1777942988339,57.17,80103.08,0.0,0.9906,1e-05,1.20276]
[1777942988373,57.17,80103.08,0.0,0.9906,1e-05,1.20276]
[1777942988426,57.17,80103.36,0.0,0.9906,1e-05,1.20247]
[1777942988576,57.17,80103.36,0.0,0.9906,1e-05,1.20247]
[1777942993977,57.17,80102.89,0.0,0.99059,1e-05,1.20295]
[1777942994036,57.17,80102.89,0.0,0.99059,1e-05,1.20295]
[1777942994082,57.17,80102.89,0.0,0.99059,1e-05,1.20295]
[1777942994405,57.17,80102.09,0.0,0.99059,1e-05,1.20377]
[1777942999440,57.17,80102.37,0.0,0.99059,1e-05,1.20348]
[1777943001173,57.17,80100.93,0.0,0.99058,1e-05,1.20496]
[1777943001191,57.17,80100.93,0.0,0.99058,1e-05,1.20496]
[1777943001327,57.17,80100.93,0.0,0.99058,1e-05,1.20496]
[1777943001454,57.17,80100.53,0.0,0.99057,1e-05,1.20537]
[1777943002461,57.17,80094.74,0.0,0.99052,1e-05,1.21131]
[1777943003468,57.17,80089.71,0.0,0.99047,1e-05,1.2165]
[1777943004260,57.17,80089.71,0.0,0.99047,1e-05,1.2165]
[1777943004334,57.17,80089.71,0.0,0.99047,1e-05,1.2165]
[1777943004336,57.17,80089.71,0.0,0.99047,1e-05,1.2165]
[1777943004475,57.17,80090.1,0.0,0.99047,1e-05,1.21652]
[1777943004580,57.17,80090.1,0.0,0.99047,1e-05,1.21652]
[1777943005485,57.17,80095.26,0.0,0.99051,1e-05,1.21163]
[1777943010379,57.16,80095.35,0.0,0.99053,1e-05,1.21039]
[1777943010439,57.16,80095.35,0.0,0.99053,1e-05,1.21039]
[1777943010426,57.16,80095.49,0.0,0.99053,1e-05,1.20948]
[1777943010585,57.16,80095.49,0.0,0.99053,1e-05,1.20948]
[1777943010648,57.16,80095.92,0.0,0.99054,1e-05,1.20904]
[1777943011813,57.16,80095.92,0.0,0.99054,1e-05,1.20904]
[1777943014149,57.15,80095.96,0.0,0.99056,1e-05,1.20653]
[1777943015076,57.15,80095.86,0.0,0.99056,1e-05,1.20588]
[1777943015191,57.15,80095.86,0.0,0.99056,1e-05,1.20588]
[1777943015305,57.15,80095.86,0.0,0.99056,1e-05,1.20588]
[1777943016078,57.14,80095.88,0.0,0.99057,1e-05,1.20512]
[1777943017587,57.14,80094.32,0.0,0.99056,1e-05,1.20635]
[1777943017708,57.14,80094.32,0.0,0.99056,1e-05,1.20635]
[1777943017815,57.14,80094.32,0.0,0.99056,1e-05,1.20635]
[1777943017837,57.14,80094.32,0.0,0.99056,1e-05,1.20635]
[1777943017906,57.13,80091.49,0.0,0.99054,1e-05,1.20888]
[1777943023613,57.11,80090.62,0.0,0.99055,1e-05,1.20752]
[1777943028878,57.1,80092.84,0.0,0.99058,1e-05,1.20377]
[1777943028963,57.1,80092.84,0.0,0.99058,1e-05,1.20377]
[1777943029074,57.1,80092.84,0.0,0.99058,1e-05,1.20377]
[1777943029325,57.1,80092.84,0.0,0.99058,1e-05,1.20377]
[1777943029426,57.09,80092.72,0.0,0.99059,1e-05,1.20316]
[1777943029655,57.09,80089.48,0.0,0.99056,1e-05,1.20649]
[1777943033683,57.1,80091.69,0.0,0.99058,1e-05,1.20438]
[1777943036976,57.09,80092.07,0.0,0.99059,1e-05,1.20326]
[1777943037079,57.09,80092.07,0.0,0.99059,1e-05,1.20326]
[1777943037215,57.09,80092.07,0.0,0.99059,1e-05,1.20326]
[1777943037276,57.09,80092.07,0.0,0.99059,1e-05,1.20326]
[1777943037325,57.09,80092.07,0.0,0.99059,1e-05,1.20326]
[1777943037418,57.08,80092.38,0.0,0.9906,1e-05,1.20222]
[1777943042509,57.07,80091.13,0.0,0.99059,1e-05,1.20242]
[1777943042525,57.07,80087.26,0.0,0.99056,1e-05,1.20603]
[1777943042582,57.07,80087.26,0.0,0.99056,1e-05,1.20603]
[1777943042747,57.07,80086.74,0.0,0.99056,1e-05,1.2062]
[1777943047782,57.07,80086.54,0.0,0.99056,1e-05,1.20622]
[1777943049996,57.06,80086.53,0.0,0.99056,1e-05,1.20586]
[1777943050078,57.06,80086.53,0.0,0.99056,1e-05,1.20586]
[1777943050112,57.06,80086.53,0.0,0.99056,1e-05,1.20586]
[1777943050330,57.06,80086.53,0.0,0.99056,1e-05,1.20586]
[1777943050399,57.07,80091.61,0.0,0.99061,1e-05,1.20111]
[1777943050803,57.07,80094.62,0.0,0.99063,1e-05,1.19849]
[1777943055838,57.06,80095.2,0.0,0.99065,1e-05,1.19616]
[1777943056825,57.06,80095.2,0.0,0.99065,1e-05,1.19616]
[1777943057212,57.06,80095.2,0.0,0.99065,1e-05,1.19616]
[1777943057326,57.06,80095.2,0.0,0.99065,1e-05,1.19616]
[1777943057508,57.06,80095.2,0.0,0.99065,1e-05,1.19616]
[1777943057514,57.05,80095.2,0.0,0.99066,1e-05,1.19547]
[1777943057648,57.05,80095.2,0.0,0.99066,1e-05,1.19547]
[1777943057854,57.05,80098.2,0.0,0.99068,1e-05,1.19241]
[1777943058861,57.05,80103.19,0.0,0.99073,1e-05,1.187]
[1777943060323,57.05,80103.19,0.0,0.99073,1e-05,1.187]
[1777943060439,57.05,80103.19,0.0,0.99073,1e-05,1.187]
[1777943060420,57.04,80102.63,0.0,0.99073,1e-05,1.18691]
[1777943060575,57.04,80102.63,0.0,0.99073,1e-05,1.18691]
[1777943060687,57.04,80102.63,0.0,0.99073,1e-05,1.18691]
[1777943060874,57.04,80102.75,0.0,0.99073,1e-05,1.18679]
[1777943062577,57.04,80103.46,0.0,0.99074,1e-05,1.18574]
[1777943062831,57.04,80103.46,0.0,0.99074,1e-05,1.18574]
[1777943063298,57.04,80103.46,0.0,0.99074,1e-05,1.18574]
[1777943063327,57.04,80103.46,0.0,0.99074,1e-05,1.18574]
[1777943063835,57.04,80103.37,0.0,0.99075,1e-05,1.18551]
[1777943064074,57.04,80103.37,0.0,0.99075,1e-05,1.18551]
[1777943064185,57.04,80103.37,0.0,0.99075,1e-05,1.18551]
[1777943064296,57.04,80103.37,0.0,0.99075,1e-05,1.18551]
[1777943064327,57.04,80103.37,0.0,0.99075,1e-05,1.18551]
[1777943064422,57.04,80103.37,0.0,0.99075,1e-05,1.18551]
[1777943064523,57.03,80106.91,0.0,0.99078,1e-05,1.18128]
[1777943064548,57.03,80106.91,0.0,0.99078,1e-05,1.18128]
[1777943064579,57.03,80106.91,0.0,0.99078,1e-05,1.18128]
[1777943064660,57.03,80106.91,0.0,0.99078,1e-05,1.18128]
[1777943064903,57.03,80109.34,0.0,0.99081,1e-05,1.17882]
[1777943067826,57.02,80109.3,0.0,0.99081,1e-05,1.17823]
[1777943067941,57.02,80109.3,0.0,0.99081,1e-05,1.17823]
[1777943068044,57.02,80109.43,0.0,0.99081,1e-05,1.1781]
[1777943068931,57.02,80113.74,0.0,0.99085,1e-05,1.17376]
[1777943069833,57.02,80113.74,0.0,0.99085,1e-05,1.17376]
[1777943069894,57.02,80113.74,0.0,0.99085,1e-05,1.17376]
[1777943070079,57.02,80113.74,0.0,0.99085,1e-05,1.17376]
[1777943070324,57.02,80113.74,0.0,0.99085,1e-05,1.17376]
[1777943070437,57.02,80113.74,0.0,0.99085,1e-05,1.17376]
[1777943070539,57.02,80114.49,0.0,0.99086,1e-05,1.17301]
[1777943070578,57.02,80114.49,0.0,0.99086,1e-05,1.17301]
[1777943070691,57.02,80114.49,0.0,0.99086,1e-05,1.17301]
[1777943070945,57.02,80113.91,0.0,0.99085,1e-05,1.17359]
[1777943073834,57.02,80114.92,0.0,0.99088,1e-05,1.17053]
[1777943074076,57.02,80114.92,0.0,0.99088,1e-05,1.17053]
[1777943074103,57.02,80114.92,0.0,0.99088,1e-05,1.17053]
[1777943074446,57.02,80114.92,0.0,0.99088,1e-05,1.17053]
[1777943074511,57.02,80114.92,0.0,0.99088,1e-05,1.17053]
[1777943074543,57.02,80115.42,0.0,0.99088,1e-05,1.17002]
[1777943074575,57.02,80115.42,0.0,0.99088,1e-05,1.17002]
[1777943077828,57.02,80114.54,0.0,0.99088,1e-05,1.17091]
[1777943078079,57.02,80114.54,0.0,0.99088,1e-05,1.17091]
[1777943078161,57.02,80114.54,0.0,0.99088,1e-05,1.17091]
[1777943078178,57.02,80114.58,0.0,0.99088,1e-05,1.17087]
[1777943080417,57.02,80115.28,0.0,0.99088,1e-05,1.17017]
[1777943080525,57.02,80115.28,0.0,0.99088,1e-05,1.17017]
[1777943080575,57.02,80114.65,0.0,0.99088,1e-05,1.1708]
[1777943081827,57.02,80114.65,0.0,0.99088,1e-05,1.1708]
[1777943082077,57.02,80114.65,0.0,0.99088,1e-05,1.1708]
[1777943082192,57.02,80114.65,0.0,0.99088,1e-05,1.1708]
[1777943082291,57.02,80113.44,0.0,0.99087,1e-05,1.17201]
[1777943085829,57.02,80113.27,0.0,0.99086,1e-05,1.17218]
[1777943086076,57.02,80113.27,0.0,0.99086,1e-05,1.17218]
[1777943086192,57.02,80113.27,0.0,0.99086,1e-05,1.17218]
[1777943086292,57.02,80112.85,0.0,0.99086,1e-05,1.17261]
[1777943089826,57.02,80113.54,0.0,0.99087,1e-05,1.17191]
[1777943089850,57.02,80113.54,0.0,0.99087,1e-05,1.17191]
[1777943089955,57.02,80113.54,0.0,0.99087,1e-05,1.17191]
[1777943090064,57.02,80113.54,0.0,0.99087,1e-05,1.17191]
[1777943090076,57.02,80113.54,0.0,0.99087,1e-05,1.17191]
[1777943090168,57.02,80113.54,0.0,0.99087,1e-05,1.17191]
[1777943090268,57.02,80113.17,0.0,0.99086,1e-05,1.17228]
[1777943091079,57.02,80113.17,0.0,0.99086,1e-05,1.17228]
[1777943096895,57.02,80112.93,0.0,0.99086,1e-05,1.17252]
[1777943099211,57.02,80113.84,0.0,0.99087,1e-05,1.17161]
[1777943099285,57.02,80113.84,0.0,0.99087,1e-05,1.17161]
[1777943099325,57.02,80113.84,0.0,0.99087,1e-05,1.17161]
[1777943103173,57.02,80120.54,0.0,0.99093,1e-05,1.1649]
[1777943104567,57.02,80120.54,0.0,0.99093,1e-05,1.1649]
[1777943104575,57.02,80120.54,0.0,0.99093,1e-05,1.1649]
[1777943104759,57.02,80121.6,0.0,0.99094,1e-05,1.16384]
[1777943105187,57.02,80123.19,0.0,0.99095,1e-05,1.16225]
[1777943105884,57.02,80123.19,0.0,0.99095,1e-05,1.16225]
[1777943105994,57.02,80123.19,0.0,0.99095,1e-05,1.16225]
[1777943106077,57.02,80123.19,0.0,0.99095,1e-05,1.16225]
[1777943107830,57.02,80123.89,0.0,0.99096,1e-05,1.16155]
[1777943108074,57.02,80123.89,0.0,0.99096,1e-05,1.16155]
[1777943108188,57.02,80123.89,0.0,0.99096,1e-05,1.16155]
[1777943108208,57.02,80124.01,0.0,0.99096,1e-05,1.16143]
[1777943109078,57.02,80124.01,0.0,0.99096,1e-05,1.16143]
[1777943109324,57.02,80124.01,0.0,0.99096,1e-05,1.16143]
[1777943109438,57.02,80124.01,0.0,0.99096,1e-05,1.16143]
[1777943109575,57.02,80124.01,0.0,0.99096,1e-05,1.16143]
[1777943109540,57.02,80124.39,0.0,0.99096,1e-05,1.16105]
[1777943109827,57.02,80124.39,0.0,0.99096,1e-05,1.16105]
[1777943109942,57.02,80124.39,0.0,0.99096,1e-05,1.16105]
[1777943110080,57.02,80124.39,0.0,0.99096,1e-05,1.16105]
[1777943110324,57.02,80124.39,0.0,0.99096,1e-05,1.16105]
[1777943110418,57.02,80124.39,0.0,0.99096,1e-05,1.16105]
[1777943110575,57.02,80124.39,0.0,0.99096,1e-05,1.16105]
[1777943110426,57.02,80123.82,0.0,0.99096,1e-05,1.16162]
[1777943110824,57.02,80123.82,0.0,0.99096,1e-05,1.16162]
[1777943111229,57.02,80124.14,0.0,0.99096,1e-05,1.1613]
[1777943116264,57.02,80123.9,0.0,0.99096,1e-05,1.16154]
[1777943119285,57.02,80125.09,0.0,0.99097,1e-05,1.16036]
[1777943120292,57.02,80125.81,0.0,0.99098,1e-05,1.15964]
[1777943125327,57.02,80125.85,0.0,0.99098,1e-05,1.1596]
[1777943127568,57.02,80126.14,0.0,0.99098,1e-05,1.15931]
[1777943127575,57.02,80126.14,0.0,0.99098,1e-05,1.15931]
[1777943127630,57.02,80126.32,0.0,0.99098,1e-05,1.15913]
[1777943127825,57.02,80126.32,0.0,0.99098,1e-05,1.15913]
[1777943131814,57.02,80127.01,0.0,0.991,1e-05,1.15641]
[1777943131838,57.02,80127.01,0.0,0.991,1e-05,1.15641]
[1777943132375,57.02,80126.53,0.0,0.991,1e-05,1.15689]
[1777943135593,57.02,80126.31,0.0,0.991,1e-05,1.15711]
[1777943135595,57.02,80126.48,0.0,0.991,1e-05,1.15694]
[1777943135828,57.02,80126.48,0.0,0.991,1e-05,1.15694]
[1777943142448,57.02,80126.47,0.0,0.991,1e-05,1.15695]
[1777943147483,57.02,80127.12,0.0,0.991,1e-05,1.1563]
[1777943150402,57.02,80127.46,0.0,0.99101,1e-05,1.15597]
[1777943150440,57.02,80127.46,0.0,0.99101,1e-05,1.15597]
[1777943150575,57.02,80127.46,0.0,0.99101,1e-05,1.15597]
[1777943151017,57.02,80127.46,0.0,0.99101,1e-05,1.15597]
[1777943151075,57.02,80127.46,0.0,0.99101,1e-05,1.15597]
[1777943151128,57.02,80127.46,0.0,0.99101,1e-05,1.15597]
[1777943151325,57.02,80127.46,0.0,0.99101,1e-05,1.15597]
[1777943151511,57.02,80127.64,0.0,0.99101,1e-05,1.15579]
[1777943152518,57.02,80135.5,0.0,0.99108,1e-05,1.148]
[1777943154532,57.02,80142.24,0.0,0.99114,1e-05,1.14136]
[1777943155232,57.02,80142.24,0.0,0.99114,1e-05,1.14136]
[1777943155328,57.02,80142.24,0.0,0.99114,1e-05,1.14136]
[1777943155340,57.02,80142.24,0.0,0.99114,1e-05,1.14136]
[1777943155487,57.02,80142.24,0.0,0.99114,1e-05,1.14136]
[1777943155578,57.02,80142.24,0.0,0.99114,1e-05,1.14136]
[1777943155604,57.02,80142.24,0.0,0.99114,1e-05,1.14136]
[1777943155637,57.02,80143.05,0.0,0.99115,1e-05,1.14056]
[1777943155711,57.02,80143.05,0.0,0.99115,1e-05,1.14056]
[1777943155828,57.02,80143.05,0.0,0.99115,1e-05,1.14056]
[1777943156546,57.02,80146.39,0.0,0.99117,1e-05,1.13729]
[1777943157553,57.02,80153.82,0.0,0.99124,1e-05,1.13003]
[1777943162305,57.02,80155.35,0.0,0.99125,1e-05,1.12853]
[1777943162332,57.02,80155.35,0.0,0.99125,1e-05,1.12853]
[1777943162420,57.02,80155.35,0.0,0.99125,1e-05,1.12853]
[1777943162576,57.02,80155.35,0.0,0.99125,1e-05,1.12853]
[1777943162848,57.02,80154.2,0.0,0.99124,1e-05,1.12966]
[1777943162886,57.02,80154.2,0.0,0.99124,1e-05,1.12966]
[1777943163079,57.02,80154.2,0.0,0.99124,1e-05,1.12966]
[1777943163595,57.02,80151.52,0.0,0.99122,1e-05,1.13227]
[1777943165609,57.02,80148.12,0.0,0.99119,1e-05,1.13559]
[1777943168268,57.02,80147.38,0.0,0.99118,1e-05,1.13632]
[1777943168325,57.02,80147.38,0.0,0.99118,1e-05,1.13632]
[1777943168437,57.02,80147.38,0.0,0.99118,1e-05,1.13632]
[1777943168444,57.02,80147.38,0.0,0.99118,1e-05,1.13632]
[1777943168557,57.02,80147.38,0.0,0.99118,1e-05,1.13632]
[1777943168576,57.02,80147.38,0.0,0.99118,1e-05,1.13632]
[1777943168629,57.02,80147.35,0.0,0.99118,1e-05,1.13635]
[1777943170644,57.02,80141.01,0.0,0.99113,1e-05,1.14257]
[1777943173564,57.02,80140.17,0.0,0.99112,1e-05,1.1434]
[1777943173579,57.02,80140.17,0.0,0.99112,1e-05,1.1434]
[1777943173600,57.02,80140.17,0.0,0.99112,1e-05,1.1434]
[1777943173626,57.02,80140.17,0.0,0.99112,1e-05,1.1434]
[1777943173614,57.02,80144.69,0.0,0.99116,1e-05,1.13895]
[1777943173708,57.02,80144.69,0.0,0.99116,1e-05,1.13895]
[1777943173835,57.02,80144.69,0.0,0.99116,1e-05,1.13895]
[1777943173842,57.02,80144.69,0.0,0.99116,1e-05,1.13895]
[1777943174077,57.02,80144.69,0.0,0.99116,1e-05,1.13895]
[1777943174086,57.02,80148.53,0.0,0.99119,1e-05,1.13519]
[1777943174672,57.02,80151.7,0.0,0.99122,1e-05,1.13209]
[1777943177325,57.02,80152.63,0.0,0.99123,1e-05,1.13119]
[1777943177385,57.02,80152.63,0.0,0.99123,1e-05,1.13119]
[1777943177574,57.02,80152.63,0.0,0.99123,1e-05,1.13119]
[1777943182138,57.02,80155.03,0.0,0.99125,1e-05,1.12885]
[1777943182247,57.02,80155.03,0.0,0.99125,1e-05,1.12885]
[1777943182325,57.02,80155.03,0.0,0.99125,1e-05,1.12885]
[1777943182426,57.02,80154.18,0.0,0.99124,1e-05,1.12967]
[1777943183736,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943184695,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943184728,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943184774,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943184830,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943184910,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943185021,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943185075,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943185134,57.02,80151.31,0.0,0.99122,1e-05,1.13247]
[1777943187826,57.02,80150.11,0.0,0.99121,1e-05,1.13365]
[1777943188079,57.02,80150.11,0.0,0.99121,1e-05,1.13365]
[1777943188098,57.02,80150.11,0.0,0.99121,1e-05,1.13365]
[1777943188736,57.02,80150.27,0.0,0.99121,1e-05,1.13349]
[1777943188798,57.02,80150.27,0.0,0.99121,1e-05,1.13349]
[1777943188828,57.02,80150.27,0.0,0.99121,1e-05,1.13349]
[1777943188837,57.02,80152.32,0.0,0.99123,1e-05,1.13149]
[1777943191829,57.02,80151.55,0.0,0.99122,1e-05,1.13224]
[1777943192077,57.02,80151.55,0.0,0.99122,1e-05,1.13224]
[1777943192185,57.02,80151.55,0.0,0.99122,1e-05,1.13224]
[1777943195832,57.02,80151.99,0.0,0.99124,1e-05,1.12981]
[1777943196077,57.02,80151.99,0.0,0.99124,1e-05,1.12981]
[1777943196188,57.02,80151.99,0.0,0.99124,1e-05,1.12981]
[1777943199835,57.02,80153.83,0.0,0.99126,1e-05,1.12802]
[1777943200075,57.02,80153.83,0.0,0.99126,1e-05,1.12802]
[1777943203389,57.02,80153.8,0.0,0.99125,1e-05,1.12805]
[1777943203439,57.02,80153.8,0.0,0.99125,1e-05,1.12805]
[1777943203577,57.02,80153.8,0.0,0.99125,1e-05,1.12805]
[1777943203665,57.02,80153.8,0.0,0.99125,1e-05,1.12805]
[1777943203777,57.02,80153.53,0.0,0.99125,1e-05,1.12831]
[1777943203828,57.02,80153.53,0.0,0.99125,1e-05,1.12831]
[1777943203848,57.02,80153.53,0.0,0.99125,1e-05,1.12831]
[1777943203881,57.02,80153.53,0.0,0.99125,1e-05,1.12831]
[1777943203991,57.02,80153.53,0.0,0.99125,1e-05,1.12831]
[1777943204076,57.02,80153.53,0.0,0.99125,1e-05,1.12831]
[1777943204092,57.02,80153.6,0.0,0.99125,1e-05,1.12824]
[1777943206898,57.02,80157.27,0.0,0.99129,1e-05,1.12467]
[1777943208650,57.02,80157.27,0.0,0.99129,1e-05,1.12467]
[1777943208688,57.02,80157.27,0.0,0.99129,1e-05,1.12467]
[1777943207905,57.02,80163.38,0.0,0.99134,1e-05,1.11875]
[1777943208826,57.02,80163.38,0.0,0.99134,1e-05,1.11875]
[1777943208844,57.02,80163.38,0.0,0.99134,1e-05,1.11875]
[1777943208966,57.02,80163.38,0.0,0.99134,1e-05,1.11875]
[1777943209054,57.02,80163.38,0.0,0.99134,1e-05,1.11875]
[1777943209076,57.02,80163.38,0.0,0.99134,1e-05,1.11875]
[1777943209122,57.02,80163.42,0.0,0.99134,1e-05,1.11871]
[1777943211836,57.02,80164.67,0.0,0.99135,1e-05,1.1175]
[1777943212075,57.02,80164.67,0.0,0.99135,1e-05,1.1175]
[1777943212186,57.02,80164.67,0.0,0.99135,1e-05,1.1175]
[1777943214954,57.02,80152.1,0.0,0.99124,1e-05,1.1297]
[1777943215839,57.02,80152.1,0.0,0.99124,1e-05,1.1297]
[1777943216075,57.02,80152.1,0.0,0.99124,1e-05,1.1297]
[1777943216110,57.02,80152.1,0.0,0.99124,1e-05,1.1297]
[1777943216618,57.02,80152.1,0.0,0.99124,1e-05,1.1297]
[1777943216675,57.02,80152.1,0.0,0.99124,1e-05,1.1297]
[1777943216165,57.02,80153.5,0.0,0.99125,1e-05,1.12834]
[1777943216828,57.02,80153.5,0.0,0.99125,1e-05,1.12834]
[1777943216968,57.02,80152.99,0.0,0.99125,1e-05,1.12883]
[1777943219473,57.02,80153.79,0.0,0.99125,1e-05,1.12806]
[1777943219527,57.02,80153.79,0.0,0.99125,1e-05,1.12806]
[1777943219576,57.02,80153.79,0.0,0.99125,1e-05,1.12806]
[1777943219638,57.02,80153.79,0.0,0.99125,1e-05,1.12806]
[1777943219677,57.02,80158.56,0.0,0.9913,1e-05,1.12342]
[1777943219988,57.02,80161.34,0.0,0.99132,1e-05,1.12072]
[1777943221826,57.02,80161.93,0.0,0.99133,1e-05,1.12015]
[1777943222075,57.02,80161.93,0.0,0.99133,1e-05,1.12015]
[1777943222188,57.02,80161.93,0.0,0.99133,1e-05,1.12015]
[1777943224489,57.02,80161.27,0.0,0.99132,1e-05,1.12079]
[1777943224579,57.02,80161.27,0.0,0.99132,1e-05,1.12079]
[1777943224693,57.02,80161.27,0.0,0.99132,1e-05,1.12079]
[1777943224590,57.02,80159.46,0.0,0.9913,1e-05,1.12255]
[1777943224828,57.02,80159.46,0.0,0.9913,1e-05,1.12255]
[1777943225024,57.02,80158.93,0.0,0.9913,1e-05,1.12306]
[1777943225832,57.02,80158.93,0.0,0.9913,1e-05,1.12306]
[1777943226073,57.02,80158.93,0.0,0.9913,1e-05,1.12306]
[1777943226126,57.02,80158.93,0.0,0.9913,1e-05,1.12306]
[1777943229826,57.02,80160.21,0.0,0.99131,1e-05,1.12182]
[1777943230074,57.02,80160.21,0.0,0.99131,1e-05,1.12182]
[1777943230190,57.02,80160.21,0.0,0.99131,1e-05,1.12182]
[1777943230301,57.02,80160.21,0.0,0.99131,1e-05,1.12182]
[1777943230328,57.02,80160.21,0.0,0.99131,1e-05,1.12182]
[1777943230441,57.02,80160.21,0.0,0.99131,1e-05,1.12182]
[1777943233830,57.02,80160.36,0.0,0.99131,1e-05,1.12167]
[1777943234075,57.02,80160.36,0.0,0.99131,1e-05,1.12167]
[1777943234189,57.02,80160.36,0.0,0.99131,1e-05,1.12167]
[1777943237087,57.02,80160.39,0.0,0.99131,1e-05,1.12164]
[1777943237195,57.02,80160.39,0.0,0.99131,1e-05,1.12164]
[1777943237326,57.02,80160.39,0.0,0.99131,1e-05,1.12164]
[1777943237427,57.02,80160.42,0.0,0.99131,1e-05,1.12162]
[1777943237833,57.02,80160.42,0.0,0.99131,1e-05,1.12162]
[1777943238075,57.02,80160.42,0.0,0.99131,1e-05,1.12162]
[1777943238091,57.02,80160.42,0.0,0.99131,1e-05,1.12162]
[1777943240135,57.02,80153.06,0.0,0.99125,1e-05,1.12877]
[1777943241829,57.02,80151.37,0.0,0.99123,1e-05,1.13041]
[1777943242074,57.02,80151.37,0.0,0.99123,1e-05,1.13041]
[1777943242185,57.02,80151.37,0.0,0.99123,1e-05,1.13041]
[1777943245829,57.02,80151.77,0.0,0.99124,1e-05,1.13002]
[1777943246076,57.02,80151.77,0.0,0.99124,1e-05,1.13002]
[1777943246091,57.02,80151.77,0.0,0.99124,1e-05,1.13002]
[1777943249198,57.02,80147.6,0.0,0.9912,1e-05,1.1341]
[1777943249825,57.02,80147.6,0.0,0.9912,1e-05,1.1341]
[1777943250081,57.02,80147.6,0.0,0.9912,1e-05,1.1341]
[1777943250134,57.02,80147.6,0.0,0.9912,1e-05,1.1341]
[1777943250205,57.02,80143.92,0.0,0.99117,1e-05,1.1377]
[1777943251743,57.02,80143.69,0.0,0.99118,1e-05,1.13591]
[1777943251836,57.02,80143.69,0.0,0.99118,1e-05,1.13591]
[1777943251847,57.02,80143.69,0.0,0.99118,1e-05,1.13591]
[1777943252085,57.02,80143.69,0.0,0.99118,1e-05,1.13591]
[1777943252219,57.02,80143.74,0.0,0.99118,1e-05,1.13587]
[1777943253226,57.02,80139.12,0.0,0.99114,1e-05,1.1404]
[1777943253830,57.02,80139.12,0.0,0.99114,1e-05,1.1404]
[1777943254074,57.02,80139.12,0.0,0.99114,1e-05,1.1404]
[1777943254189,57.02,80139.12,0.0,0.99114,1e-05,1.1404]
[1777943257832,57.02,80137.91,0.0,0.99113,1e-05,1.14159]
[1777943258074,57.02,80137.91,0.0,0.99113,1e-05,1.14159]
[1777943258184,57.02,80137.91,0.0,0.99113,1e-05,1.14159]
[1777943260275,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943260883,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943260901,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261012,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261077,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261244,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261304,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261325,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261412,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261523,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261574,57.02,80134.49,0.0,0.9911,1e-05,1.14496]
[1777943261621,57.02,80135.42,0.0,0.99111,1e-05,1.14404]
[1777943267324,57.02,80136.64,0.0,0.99112,1e-05,1.14284]
[1777943268006,57.02,80136.64,0.0,0.99112,1e-05,1.14284]
[1777943268073,57.02,80136.64,0.0,0.99112,1e-05,1.14284]
[1777943268325,57.02,80136.64,0.0,0.99112,1e-05,1.14284]
[1777943268330,57.02,80136.78,0.0,0.99112,1e-05,1.1427]
[1777943269030,57.02,80136.78,0.0,0.99112,1e-05,1.1427]
[1777943269075,57.02,80136.78,0.0,0.99112,1e-05,1.1427]
[1777943269186,57.02,80136.78,0.0,0.99112,1e-05,1.1427]
[1777943270074,57.02,80136.2,0.0,0.99112,1e-05,1.14327]
[1777943271352,57.02,80142.8,0.0,0.99117,1e-05,1.13679]
[1777943273231,57.02,80143.49,0.0,0.99118,1e-05,1.13611]
[1777943273468,57.02,80143.49,0.0,0.99118,1e-05,1.13611]
[1777943273531,57.02,80143.49,0.0,0.99118,1e-05,1.13611]
[1777943273575,57.02,80143.49,0.0,0.99118,1e-05,1.13611]
[1777943273632,57.02,80143.61,0.0,0.99118,1e-05,1.13599]
[1777943275381,57.02,80149.45,0.0,0.99123,1e-05,1.13028]
[1777943277732,57.02,80149.97,0.0,0.99124,1e-05,1.12978]
[1777943277756,57.02,80149.97,0.0,0.99124,1e-05,1.12978]
[1777943277751,57.02,80150.13,0.0,0.99124,1e-05,1.12962]
[1777943277834,57.02,80150.13,0.0,0.99124,1e-05,1.12962]
[1777943278402,57.02,80149.66,0.0,0.99123,1e-05,1.13008]
[1777943281423,57.02,80152.43,0.0,0.99126,1e-05,1.12738]
[1777943282430,57.02,80155.62,0.0,0.99129,1e-05,1.12428]
[1777943283975,57.02,80156.5,0.0,0.99129,1e-05,1.12342]
[1777943284074,57.02,80156.5,0.0,0.99129,1e-05,1.12342]
[1777943284331,57.02,80156.5,0.0,0.99129,1e-05,1.12342]
[1777943284444,57.02,80156.96,0.0,0.9913,1e-05,1.12298]
[1777943285451,57.02,80161.57,0.0,0.99134,1e-05,1.11851]
[1777943288471,57.02,80164.4,0.0,0.99136,1e-05,1.11578]
[1777943290406,57.02,80165.59,0.0,0.99137,1e-05,1.11463]
[1777943290459,57.02,80165.59,0.0,0.99137,1e-05,1.11463]
[1777943290578,57.02,80165.59,0.0,0.99137,1e-05,1.11463]
[1777943290600,57.02,80166.32,0.0,0.99138,1e-05,1.11393]
[1777943295352,57.02,80166.44,0.0,0.99138,1e-05,1.11381]
[1777943295368,57.02,80166.44,0.0,0.99138,1e-05,1.11381]
[1777943295577,57.02,80166.44,0.0,0.99138,1e-05,1.11381]
[1777943295686,57.02,80166.44,0.0,0.99138,1e-05,1.11381]
[1777943295676,57.02,80165.83,0.0,0.99137,1e-05,1.1144]
[1777943297829,57.02,80167.25,0.0,0.99139,1e-05,1.11303]
[1777943297887,57.02,80167.25,0.0,0.99139,1e-05,1.11303]
[1777943297974,57.02,80167.25,0.0,0.99139,1e-05,1.11303]
[1777943298086,57.02,80167.25,0.0,0.99139,1e-05,1.11303]
[1777943298325,57.02,80167.25,0.0,0.99139,1e-05,1.11303]
[1777943298403,57.02,80167.25,0.0,0.99139,1e-05,1.11303]
[1777943298542,57.02,80175.36,0.0,0.99146,1e-05,1.10524]
[1777943300557,57.02,80177.08,0.0,0.99147,1e-05,1.1036]
[1777943301833,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302074,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302165,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302270,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302324,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302437,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302548,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302581,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302692,57.02,80177.12,0.0,0.99147,1e-05,1.10356]
[1777943302649,57.02,80176.58,0.0,0.99147,1e-05,1.10408]
[1777943302814,57.02,80176.58,0.0,0.99147,1e-05,1.10408]
[1777943302824,57.02,80176.58,0.0,0.99147,1e-05,1.10408]
[1777943302928,57.02,80176.58,0.0,0.99147,1e-05,1.10408]
[1777943303578,57.02,80177.8,0.0,0.99148,1e-05,1.10291]
[1777943305592,57.02,80179.48,0.0,0.99149,1e-05,1.10131]
[1777943305840,57.02,80179.48,0.0,0.99149,1e-05,1.10131]
[1777943306075,57.02,80179.48,0.0,0.99149,1e-05,1.10131]
[1777943306114,57.02,80179.48,0.0,0.99149,1e-05,1.10131]
[1777943306599,57.02,80183.38,0.0,0.99152,1e-05,1.09759]
[1777943308615,57.02,80184.97,0.0,0.99154,1e-05,1.09607]
[1777943309623,57.02,80186.98,0.0,0.99155,1e-05,1.09417]
[1777943309827,57.02,80186.98,0.0,0.99155,1e-05,1.09417]
[1777943310075,57.02,80186.98,0.0,0.99155,1e-05,1.09417]
[1777943310185,57.02,80186.98,0.0,0.99155,1e-05,1.09417]
[1777943310630,57.02,80188.78,0.0,0.99157,1e-05,1.09246]
[1777943313837,57.02,80190.1,0.0,0.9916,1e-05,1.08925]
[1777943314075,57.02,80190.1,0.0,0.9916,1e-05,1.08925]
[1777943314189,57.02,80190.1,0.0,0.9916,1e-05,1.08925]
[1777943314658,57.02,80191.52,0.0,0.99161,1e-05,1.08791]
[1777943317832,57.02,80192.72,0.0,0.99162,1e-05,1.08678]
[1777943318075,57.02,80192.72,0.0,0.99162,1e-05,1.08678]
[1777943318136,57.02,80192.72,0.0,0.99162,1e-05,1.08678]
[1777943318247,57.02,80192.72,0.0,0.99162,1e-05,1.08678]
[1777943318329,57.02,80192.72,0.0,0.99162,1e-05,1.08678]
[1777943318372,57.02,80192.72,0.0,0.99162,1e-05,1.08678]
[1777943319693,57.02,80192.16,0.0,0.99161,1e-05,1.08731]
[1777943321826,57.02,80191.61,0.0,0.99161,1e-05,1.08783]
[1777943323721,57.02,80189.36,0.0,0.99159,1e-05,1.08995]
[1777943323825,57.02,80189.36,0.0,0.99159,1e-05,1.08995]
[1777943323935,57.02,80189.36,0.0,0.99159,1e-05,1.08995]
[1777943324728,57.02,80189.71,0.0,0.99159,1e-05,1.08962]
[1777943325828,57.02,80189.85,0.0,0.99159,1e-05,1.08949]
[1777943327485,57.02,80189.7,0.0,0.99159,1e-05,1.08963]
[1777943327811,57.02,80184.42,0.0,0.99155,1e-05,1.09464]
[1777943328756,57.02,80181.23,0.0,0.99152,1e-05,1.09767]
[1777943329833,57.02,80180.75,0.0,0.99152,1e-05,1.09813]
[1777943329938,57.02,80180.75,0.0,0.99152,1e-05,1.09813]
[1777943329965,57.02,80180.75,0.0,0.99152,1e-05,1.09813]
[1777943330770,57.02,80180.93,0.0,0.99152,1e-05,1.09796]
[1777943333830,57.02,80181.08,0.0,0.99152,1e-05,1.09782]
[1777943333939,57.02,80181.08,0.0,0.99152,1e-05,1.09782]
[1777943334050,57.02,80181.08,0.0,0.99152,1e-05,1.09782]
[1777943334163,57.02,80181.08,0.0,0.99152,1e-05,1.09782]
[1777943334799,57.02,80180.98,0.0,0.99152,1e-05,1.09791]
[1777943339834,57.02,80180.9,0.0,0.99152,1e-05,1.09799]
[1777943344609,57.02,80178.34,0.0,0.9915,1e-05,1.10043]
[1777943344869,57.02,80179.16,0.0,0.9915,1e-05,1.09964]
[1777943349903,57.02,80179.2,0.0,0.9915,1e-05,1.09961]
[1777943351901,57.02,80179.2,0.0,0.9915,1e-05,1.09961]
[1777943351918,57.02,80179.17,0.0,0.9915,1e-05,1.09964]
[1777943355839,57.02,80178.68,0.0,0.9915,1e-05,1.1001]
[1777943355946,57.02,80179.3,0.0,0.9915,1e-05,1.09951]
[1777943359974,57.02,80186.95,0.0,0.99157,1e-05,1.09224]
[1777943360980,57.02,80192.96,0.0,0.99162,1e-05,1.08655]
[1777943363123,57.02,80193.62,0.0,0.99163,1e-05,1.08593]
[1777943363329,57.02,80193.62,0.0,0.99163,1e-05,1.08593]
[1777943363503,57.02,80193.62,0.0,0.99163,1e-05,1.08593]
[1777943363553,57.02,80193.71,0.0,0.99163,1e-05,1.08584]
[1777943365837,57.02,80193.79,0.0,0.99163,1e-05,1.08577]
[1777943365977,57.02,80193.77,0.0,0.99163,1e-05,1.08579]
[1777943366057,57.02,80193.77,0.0,0.99163,1e-05,1.08579]
[1777943366078,57.02,80193.77,0.0,0.99163,1e-05,1.08579]
[1777943367076,57.02,80195.86,0.0,0.99164,1e-05,1.08381]
[1777943367188,57.02,80195.86,0.0,0.99164,1e-05,1.08381]
[1777943367254,57.02,80202.82,0.0,0.9917,1e-05,1.07727]
[1777943368076,57.02,80202.82,0.0,0.9917,1e-05,1.07727]
[1777943368325,57.02,80202.82,0.0,0.9917,1e-05,1.07727]
[1777943368439,57.02,80202.82,0.0,0.9917,1e-05,1.07727]
[1777943368574,57.02,80202.82,0.0,0.9917,1e-05,1.07727]
[1777943368826,57.02,80202.82,0.0,0.9917,1e-05,1.07727]
[1777943368939,57.02,80201.63,0.0,0.99169,1e-05,1.07839]
[1777943369079,57.02,80201.63,0.0,0.99169,1e-05,1.07839]
[1777943369330,57.02,80201.63,0.0,0.99169,1e-05,1.07839]
[1777943370044,57.02,80198.79,0.0,0.99167,1e-05,1.08106]
[1777943371051,57.02,80195.03,0.0,0.99165,1e-05,1.08265]
[1777943373936,57.02,80196.69,0.0,0.99167,1e-05,1.08109]
[1777943373968,57.02,80196.69,0.0,0.99167,1e-05,1.08109]
[1777943374074,57.02,80196.69,0.0,0.99167,1e-05,1.08109]
[1777943374085,57.02,80197.54,0.0,0.99167,1e-05,1.08029]
[1777943376086,57.02,80192.75,0.0,0.99163,1e-05,1.0848]
[1777943378272,57.02,80190.75,0.0,0.99162,1e-05,1.08669]
[1777943378327,57.02,80190.75,0.0,0.99162,1e-05,1.08669]
[1777943378441,57.02,80190.75,0.0,0.99162,1e-05,1.08669]
[1777943378577,57.02,80190.75,0.0,0.99162,1e-05,1.08669]
[1777943378678,57.02,80190.58,0.0,0.99161,1e-05,1.08685]
[1777943380351,57.02,80185.61,0.0,0.99157,1e-05,1.09155]
[1777943384142,57.02,80188.76,0.0,0.9916,1e-05,1.08857]
[1777943385187,57.02,80188.76,0.0,0.9916,1e-05,1.08857]
[1777943385280,57.02,80188.76,0.0,0.9916,1e-05,1.08857]
[1777943385325,57.02,80188.76,0.0,0.9916,1e-05,1.08857]
[1777943385393,57.02,80188.27,0.0,0.9916,1e-05,1.08903]
[1777943388170,57.02,80196.16,0.0,0.99166,1e-05,1.08159]
[1777943389325,57.02,80196.16,0.0,0.99166,1e-05,1.08159]
[1777943389357,57.02,80196.16,0.0,0.99166,1e-05,1.08159]
[1777943389581,57.02,80196.16,0.0,0.99166,1e-05,1.08159]
[1777943389677,57.02,80197.56,0.0,0.99167,1e-05,1.08027]
[1777943395219,57.02,80198.19,0.0,0.99168,1e-05,1.07968]
[1777943398467,57.02,80197.58,0.0,0.99167,1e-05,1.08025]
[1777943398512,57.02,80197.58,0.0,0.99167,1e-05,1.08025]
[1777943398576,57.02,80197.58,0.0,0.99167,1e-05,1.08025]
[1777943398676,57.02,80198.55,0.0,0.99168,1e-05,1.07934]
[1777943404282,57.02,80198.55,0.0,0.99168,1e-05,1.07934]
[1777943409789,57.02,80199.47,0.0,0.99169,1e-05,1.07848]
[1777943409830,57.02,80208.41,0.0,0.99176,1e-05,1.07011]
[1777943410324,57.02,80211.32,0.0,0.99179,1e-05,1.0674]
[1777943412925,57.02,80208.96,0.0,0.99177,1e-05,1.0696]
[1777943413039,57.02,80208.96,0.0,0.99177,1e-05,1.0696]
[1777943413076,57.02,80208.96,0.0,0.99177,1e-05,1.0696]
[1777943413345,57.02,80209.87,0.0,0.99178,1e-05,1.06875]
[1777943417374,57.02,80212.6,0.0,0.9918,1e-05,1.06621]
[1777943418517,57.02,80212.6,0.0,0.9918,1e-05,1.06621]
[1777943418575,57.02,80212.6,0.0,0.9918,1e-05,1.06621]
[1777943418692,57.02,80212.6,0.0,0.9918,1e-05,1.06621]
[1777943418826,57.02,80212.6,0.0,0.9918,1e-05,1.06621]
[1777943418901,57.02,80213.91,0.0,0.99181,1e-05,1.065]
[1777943424423,57.02,80216.26,0.0,0.99183,1e-05,1.06282]
[1777943428200,57.02,80216.15,0.0,0.99183,1e-05,1.06292]
[1777943428252,57.02,80216.15,0.0,0.99183,1e-05,1.06292]
[1777943428332,57.02,80216.15,0.0,0.99183,1e-05,1.06292]
[1777943428451,57.02,80215.89,0.0,0.99183,1e-05,1.06316]
[1777943433486,57.02,80215.86,0.0,0.99184,1e-05,1.06127]
[1777943434335,57.02,80215.86,0.0,0.99184,1e-05,1.06127]
[1777943434579,57.02,80215.86,0.0,0.99184,1e-05,1.06127]
[1777943434824,57.02,80215.86,0.0,0.99184,1e-05,1.06127]
[1777943436507,57.02,80219.55,0.0,0.99187,1e-05,1.05785]
[1777943437046,57.02,80219.55,0.0,0.99187,1e-05,1.05785]
[1777943437078,57.02,80219.55,0.0,0.99187,1e-05,1.05785]
[1777943437094,57.02,80219.55,0.0,0.99187,1e-05,1.05785]
[1777943437205,57.02,80219.55,0.0,0.99187,1e-05,1.05785]
[1777943437327,57.02,80219.55,0.0,0.99187,1e-05,1.05785]
[1777943437514,57.02,80219.48,0.0,0.99187,1e-05,1.05792]
[1777943441542,57.02,80224.57,0.0,0.99191,1e-05,1.05322]
[1777943442962,57.02,80225.49,0.0,0.99192,1e-05,1.05238]
[1777943443073,57.02,80225.49,0.0,0.99192,1e-05,1.05238]
[1777943443328,57.02,80225.49,0.0,0.99192,1e-05,1.05238]
[1777943443556,57.02,80230.8,0.0,0.99196,1e-05,1.0475]
[1777943444563,57.02,80235.12,0.0,0.992,1e-05,1.04355]
[1777943448751,57.02,80236.09,0.0,0.992,1e-05,1.04267]
[1777943448831,57.02,80236.09,0.0,0.992,1e-05,1.04267]
[1777943448860,57.02,80236.09,0.0,0.992,1e-05,1.04267]
[1777943448848,57.02,80235.59,0.0,0.992,1e-05,1.04312]
[1777943448971,57.02,80235.59,0.0,0.992,1e-05,1.04312]
[1777943449076,57.02,80235.59,0.0,0.992,1e-05,1.04312]
[1777943449598,57.02,80235.58,0.0,0.992,1e-05,1.04313]
[1777943454633,57.02,80237.69,0.0,0.99202,1e-05,1.04121]
[1777943455640,57.02,80242.02,0.0,0.99205,1e-05,1.03727]
[1777943456647,57.02,80245.27,0.0,0.99208,1e-05,1.03432]
[1777943458835,57.02,80245.3,0.0,0.99208,1e-05,1.03429]
[1777943458947,57.02,80245.3,0.0,0.99208,1e-05,1.03429]
[1777943458836,57.02,80245.16,0.0,0.99208,1e-05,1.03442]
[1777943459079,57.02,80245.16,0.0,0.99208,1e-05,1.03442]
[1777943459668,57.02,80245.54,0.0,0.99208,1e-05,1.03407]
[1777943463696,57.02,80238.55,0.0,0.99202,1e-05,1.04042]
[1777943464704,57.02,80236.08,0.0,0.992,1e-05,1.04268]
[1777943465520,57.02,80236.08,0.0,0.992,1e-05,1.04268]
[1777943465575,57.02,80236.08,0.0,0.992,1e-05,1.04268]
[1777943465603,57.02,80236.08,0.0,0.992,1e-05,1.04268]
[1777943465832,57.02,80236.08,0.0,0.992,1e-05,1.04268]
[1777943465859,57.02,80235.17,0.0,0.992,1e-05,1.04351]
[1777943471752,57.02,80238.56,0.0,0.99202,1e-05,1.04041]
[1777943472305,57.02,80238.56,0.0,0.99202,1e-05,1.04041]
[1777943472327,57.02,80238.56,0.0,0.99202,1e-05,1.04041]
[1777943472417,57.02,80238.56,0.0,0.99202,1e-05,1.04041]
[1777943472578,57.02,80238.56,0.0,0.99202,1e-05,1.04041]
[1777943472759,57.02,80239.12,0.0,0.99203,1e-05,1.0399]
[1777943477793,57.02,80238.41,0.0,0.99202,1e-05,1.04055]
[1777943479256,57.02,80239.96,0.0,0.99204,1e-05,1.03914]
[1777943479328,57.02,80239.96,0.0,0.99204,1e-05,1.03914]
[1777943479365,57.02,80239.96,0.0,0.99204,1e-05,1.03914]
[1777943479578,57.02,80239.96,0.0,0.99204,1e-05,1.03914]
[1777943479808,57.02,80241.78,0.0,0.99205,1e-05,1.03748]
[1777943484844,57.02,80240.48,0.0,0.99204,1e-05,1.03867]
[1777943485742,57.02,80240.48,0.0,0.99204,1e-05,1.03867]
[1777943485762,57.02,80240.48,0.0,0.99204,1e-05,1.03867]
[1777943485828,57.02,80240.48,0.0,0.99204,1e-05,1.03867]
[1777943485850,57.02,80240.29,0.0,0.99204,1e-05,1.03884]
[1777943490885,57.02,80239.36,0.0,0.99203,1e-05,1.03969]
[1777943493083,57.02,80240.09,0.0,0.99205,1e-05,1.03713]
[1777943493147,57.02,80240.09,0.0,0.99205,1e-05,1.03713]
[1777943493330,57.02,80240.09,0.0,0.99205,1e-05,1.03713]
[1777943493905,57.02,80238.52,0.0,0.99204,1e-05,1.03856]
[1777943494913,57.02,80233.87,0.0,0.992,1e-05,1.0428]
[1777943499675,57.02,80232.37,0.0,0.99199,1e-05,1.04417]
[1777943499815,57.02,80232.37,0.0,0.99199,1e-05,1.04417]
[1777943499825,57.02,80232.37,0.0,0.99199,1e-05,1.04417]
[1777943499948,57.02,80229.62,0.0,0.99197,1e-05,1.04668]
[1777943504501,57.02,80229.35,0.0,0.99196,1e-05,1.04693]
[1777943504578,57.02,80229.35,0.0,0.99196,1e-05,1.04693]
[1777943504616,57.02,80229.35,0.0,0.99196,1e-05,1.04693]
[1777943504827,57.02,80229.35,0.0,0.99196,1e-05,1.04693]
[1777943504983,57.02,80229.49,0.0,0.99196,1e-05,1.0468]
[1777943509808,57.02,80229.5,0.0,0.99196,1e-05,1.04679]
[1777943509836,57.02,80229.5,0.0,0.99196,1e-05,1.04679]
[1777943509924,57.02,80229.5,0.0,0.99196,1e-05,1.04679]
[1777943509894,57.02,80229.16,0.0,0.99196,1e-05,1.0471]
[1777943510076,57.02,80229.16,0.0,0.99196,1e-05,1.0471]
[1777943510178,57.02,80233.38,0.0,0.992,1e-05,1.04324]
[1777943516391,57.02,80234.07,0.0,0.992,1e-05,1.04261]
[1777943516506,57.02,80234.07,0.0,0.992,1e-05,1.04261]
[1777943516578,57.02,80234.07,0.0,0.992,1e-05,1.04261]
[1777943516678,57.02,80234.37,0.0,0.992,1e-05,1.04234]
[1777943520089,57.02,80231.61,0.0,0.99198,1e-05,1.04486]
[1777943521100,57.02,80231.61,0.0,0.99198,1e-05,1.04486]
[1777943521198,57.02,80231.61,0.0,0.99198,1e-05,1.04486]
[1777943521327,57.02,80231.61,0.0,0.99198,1e-05,1.04486]
[1777943521426,57.02,80228.79,0.0,0.99196,1e-05,1.04744]
[1777943522103,57.02,80226.26,0.0,0.99194,1e-05,1.04976]
[1777943523110,57.02,80219.71,0.0,0.99189,1e-05,1.05579]
[1777943524117,57.02,80215.86,0.0,0.99185,1e-05,1.05935]
[1777943526367,57.02,80216.13,0.0,0.99186,1e-05,1.0591]
[1777943526382,57.02,80216.13,0.0,0.99186,1e-05,1.0591]
[1777943526576,57.02,80216.13,0.0,0.99186,1e-05,1.0591]
[1777943526686,57.02,80216.13,0.0,0.99186,1e-05,1.0591]
[1777943526799,57.02,80216.13,0.0,0.99186,1e-05,1.0591]
[1777943526825,57.02,80216.13,0.0,0.99186,1e-05,1.0591]
[1777943526942,57.02,80216.13,0.0,0.99186,1e-05,1.0591]
[1777943526901,57.02,80215.83,0.0,0.99185,1e-05,1.05938]
[1777943529831,57.02,80214.54,0.0,0.99184,1e-05,1.06057]
[1777943529944,57.02,80214.54,0.0,0.99184,1e-05,1.06057]
[1777943529933,57.02,80215.36,0.0,0.99185,1e-05,1.05981]
[1777943531826,57.02,80215.09,0.0,0.99185,1e-05,1.06006]
[1777943531938,57.02,80215.09,0.0,0.99185,1e-05,1.06006]
[1777943531928,57.02,80215.26,0.0,0.99185,1e-05,1.0599]
[1777943535828,57.02,80214.55,0.0,0.99184,1e-05,1.06056]
[1777943535917,57.02,80214.55,0.0,0.99184,1e-05,1.06056]
[1777943536033,57.02,80214.49,0.0,0.99184,1e-05,1.06062]
[1777943536076,57.02,80214.49,0.0,0.99184,1e-05,1.06062]
[1777943536185,57.02,80214.49,0.0,0.99184,1e-05,1.06062]
[1777943536331,57.02,80214.49,0.0,0.99184,1e-05,1.06062]
[1777943536576,57.02,80214.49,0.0,0.99184,1e-05,1.06062]
[1777943536687,57.02,80214.49,0.0,0.99184,1e-05,1.06062]
[1777943536791,57.02,80214.48,0.0,0.99184,1e-05,1.06063]
[1777943537207,57.02,80227.14,0.0,0.99195,1e-05,1.04896]
[1777943538215,57.02,80227.27,0.0,0.99195,1e-05,1.04884]
[1777943539222,57.02,80224.35,0.0,0.99192,1e-05,1.05152]
[1777943540856,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943541061,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943541128,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943541380,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943541574,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943541688,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943541828,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943541901,57.02,80222.48,0.0,0.99191,1e-05,1.05324]
[1777943542075,57.02,80222.48,0.0,0.99191,1e-05,1.05324]
[1777943542101,57.02,80222.48,0.0,0.99191,1e-05,1.05324]
[1777943542324,57.02,80222.48,0.0,0.99191,1e-05,1.05324]
[1777943542575,57.02,80222.48,0.0,0.99191,1e-05,1.05324]
[1777943542691,57.02,80222.48,0.0,0.99191,1e-05,1.05324]
[1777943542830,57.02,80222.48,0.0,0.99191,1e-05,1.05324]
[1777943542931,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943543076,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943543189,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943543307,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943543441,57.02,80222.12,0.0,0.9919,1e-05,1.05357]
[1777943543542,57.02,80222.76,0.0,0.99191,1e-05,1.05298]
[1777943544257,57.02,80221.49,0.0,0.9919,1e-05,1.05415]
[1777943546839,57.02,80221.48,0.0,0.9919,1e-05,1.05416]
[1777943546928,57.02,80221.48,0.0,0.9919,1e-05,1.05416]
[1777943547029,57.02,80221.52,0.0,0.9919,1e-05,1.05412]
[1777943547085,57.02,80221.52,0.0,0.9919,1e-05,1.05412]
[1777943547325,57.02,80221.52,0.0,0.9919,1e-05,1.05412]
[1777943547438,57.02,80221.52,0.0,0.9919,1e-05,1.05412]
[1777943547552,57.02,80221.52,0.0,0.9919,1e-05,1.05412]
[1777943547653,57.02,80222.24,0.0,0.99191,1e-05,1.05346]
[1777943550826,57.02,80221.87,0.0,0.9919,1e-05,1.0538]
[1777943550927,57.02,80222.02,0.0,0.9919,1e-05,1.05366]
[1777943555528,57.02,80223.56,0.0,0.99193,1e-05,1.05034]
[1777943556341,57.02,80219.48,0.0,0.9919,1e-05,1.05409]
[1777943557348,57.02,80218.75,0.0,0.99189,1e-05,1.05476]
[1777943560369,57.02,80220.34,0.0,0.9919,1e-05,1.0533]
[1777943565404,57.02,80219.66,0.0,0.9919,1e-05,1.05393]
[1777943570439,57.02,80219.64,0.0,0.9919,1e-05,1.05394]
[1777943574467,57.02,80224.91,0.0,0.99194,1e-05,1.0491]
[1777943575474,57.02,80232.44,0.0,0.992,1e-05,1.04221]
[1777943576481,57.02,80234.14,0.0,0.99202,1e-05,1.04066]
[1777943580509,57.02,80235.09,0.0,0.99202,1e-05,1.03979]
[1777943585544,57.02,80236.34,0.0,0.99203,1e-05,1.03865]
[1777943586552,57.02,80237.49,0.0,0.99204,1e-05,1.03761]
[1777943587558,57.02,80238.85,0.0,0.99205,1e-05,1.03637]
[1777943588565,57.02,80239.97,0.0,0.99206,1e-05,1.03535]
[1777943592593,57.02,80239.06,0.0,0.99206,1e-05,1.03618]
[1777943594607,57.02,80239.78,0.0,0.99206,1e-05,1.03552]
[1777943599643,57.02,80239.72,0.0,0.99206,1e-05,1.03558]
[1777943600650,57.02,80238.49,0.0,0.99205,1e-05,1.0367]
[1777943601664,57.02,80236.69,0.0,0.99204,1e-05,1.03833]
[1777943606707,57.02,80236.13,0.0,0.99203,1e-05,1.03884]
[1777943609728,57.02,80233.76,0.0,0.99201,1e-05,1.041]
[1777943612838,57.02,80233.78,0.0,0.99203,1e-05,1.03909]
[1777943612901,57.02,80234.05,0.0,0.99203,1e-05,1.03884]
[1777943613718,57.02,80234.05,0.0,0.99203,1e-05,1.03884]
[1777943613834,57.02,80234.05,0.0,0.99203,1e-05,1.03884]
[1777943613935,57.02,80234.38,0.0,0.99203,1e-05,1.03854]
[1777943615949,57.02,80230.81,0.0,0.992,1e-05,1.0418]
[1777943617784,57.02,80225.0,0.0,0.99196,1e-05,1.04711]
[1777943618927,57.02,80225.0,0.0,0.99196,1e-05,1.04711]
[1777943619038,57.02,80225.0,0.0,0.99196,1e-05,1.04711]
[1777943619076,57.02,80225.0,0.0,0.99196,1e-05,1.04711]
[1777943619077,57.02,80222.8,0.0,0.99194,1e-05,1.04913]
[1777943622819,57.02,80219.78,0.0,0.99191,1e-05,1.0519]
[1777943625299,57.02,80219.64,0.0,0.99191,1e-05,1.05203]
[1777943625332,57.02,80219.64,0.0,0.99191,1e-05,1.05203]
[1777943625574,57.02,80219.64,0.0,0.99191,1e-05,1.05203]
[1777943625675,57.02,80219.64,0.0,0.99191,1e-05,1.05203]
[1777943630875,57.02,80219.77,0.0,0.99191,1e-05,1.05191]
[1777943633555,57.02,80220.69,0.0,0.99192,1e-05,1.05107]
[1777943633575,57.02,80220.69,0.0,0.99192,1e-05,1.05107]
[1777943633596,57.02,80220.69,0.0,0.99192,1e-05,1.05107]
[1777943633826,57.02,80220.69,0.0,0.99192,1e-05,1.05107]
[1777943633896,57.02,80220.76,0.0,0.99192,1e-05,1.051]
[1777943637924,57.02,80217.63,0.0,0.9919,1e-05,1.05388]
[1777943642959,57.02,80211.7,0.0,0.99185,1e-05,1.05936]
[1777943643177,57.02,80211.7,0.0,0.99185,1e-05,1.05936]
[1777943643196,57.02,80211.7,0.0,0.99185,1e-05,1.05936]
[1777943643324,57.02,80211.7,0.0,0.99185,1e-05,1.05936]
[1777943643966,57.02,80206.95,0.0,0.99181,1e-05,1.06377]
[1777943646987,57.02,80204.31,0.0,0.99179,1e-05,1.06622]
[1777943649001,57.02,80211.98,0.0,0.99185,1e-05,1.0591]
[1777943649680,57.02,80211.98,0.0,0.99185,1e-05,1.0591]
[1777943649718,57.02,80211.98,0.0,0.99185,1e-05,1.0591]
[1777943649831,57.02,80211.98,0.0,0.99185,1e-05,1.0591]
[1777943650008,57.02,80214.41,0.0,0.99187,1e-05,1.05686]
[1777943654036,57.02,80217.24,0.0,0.99189,1e-05,1.05424]
[1777943657179,57.02,80218.44,0.0,0.9919,1e-05,1.05314]
[1777943657289,57.02,80218.44,0.0,0.9919,1e-05,1.05314]
[1777943657325,57.02,80218.44,0.0,0.9919,1e-05,1.05314]
[1777943658065,57.02,80217.95,0.0,0.9919,1e-05,1.05359]
[1777943660958,57.02,80219.3,0.0,0.99191,1e-05,1.05235]
[1777943661060,57.02,80219.3,0.0,0.99191,1e-05,1.05235]
[1777943661083,57.02,80219.3,0.0,0.99191,1e-05,1.05235]
[1777943661090,57.02,80224.14,0.0,0.99195,1e-05,1.0479]
[1777943666125,57.02,80225.82,0.0,0.99196,1e-05,1.04636]
[1777943666424,57.02,80225.82,0.0,0.99196,1e-05,1.04636]
[1777943666529,57.02,80225.82,0.0,0.99196,1e-05,1.04636]
[1777943666580,57.02,80225.82,0.0,0.99196,1e-05,1.04636]
[1777943667131,57.02,80226.49,0.0,0.99197,1e-05,1.04575]
[1777943671874,57.02,80226.58,0.0,0.99198,1e-05,1.04376]
[1777943675803,57.02,80225.88,0.0,0.99198,1e-05,1.0444]
[1777943675828,57.02,80225.88,0.0,0.99198,1e-05,1.0444]
[1777943675873,57.02,80225.88,0.0,0.99198,1e-05,1.0444]
[1777943676076,57.02,80225.88,0.0,0.99198,1e-05,1.0444]
[1777943676097,57.02,80225.23,0.0,0.99197,1e-05,1.045]
[1777943681230,57.02,80224.72,0.0,0.99197,1e-05,1.04546]
[1777943683244,57.02,80232.28,0.0,0.99203,1e-05,1.03856]
[1777943684504,57.02,80232.28,0.0,0.99203,1e-05,1.03856]
[1777943684578,57.02,80232.28,0.0,0.99203,1e-05,1.03856]
[1777943684612,57.02,80232.28,0.0,0.99203,1e-05,1.03856]
[1777943684724,57.02,80232.28,0.0,0.99203,1e-05,1.03856]
[1777943684815,57.02,80232.28,0.0,0.99203,1e-05,1.03856]
[1777943684831,57.02,80232.28,0.0,0.99203,1e-05,1.03856]
[1777943684930,57.02,80236.54,0.0,0.99206,1e-05,1.03469]
[1777943690292,57.02,80237.08,0.0,0.99207,1e-05,1.0342]
[1777943693317,57.02,80234.24,0.0,0.99205,1e-05,1.03678]
[1777943694214,57.02,80234.24,0.0,0.99205,1e-05,1.03678]
[1777943694239,57.02,80234.24,0.0,0.99205,1e-05,1.03678]
[1777943694326,57.02,80234.24,0.0,0.99205,1e-05,1.03678]
[1777943694427,57.02,80222.38,0.0,0.99195,1e-05,1.04761]
[1777943695331,57.02,80199.98,0.0,0.99177,1e-05,1.06832]
[1777943696339,57.02,80188.82,0.0,0.99167,1e-05,1.07877]
[1777943697346,57.02,80189.53,0.0,0.99168,1e-05,1.0781]
[1777943698757,57.02,80189.53,0.0,0.99168,1e-05,1.0781]
[1777943698854,57.02,80189.53,0.0,0.99168,1e-05,1.0781]
[1777943699369,57.02,80189.58,0.0,0.99168,1e-05,1.07806]
[1777943699413,57.02,80189.58,0.0,0.99168,1e-05,1.07806]
[1777943699578,57.02,80189.58,0.0,0.99168,1e-05,1.07806]
[1777943699677,57.02,80189.69,0.0,0.99168,1e-05,1.07795]
[1777943701458,57.02,80197.34,0.0,0.99174,1e-05,1.07079]
[1777943702382,57.02,80204.6,0.0,0.9918,1e-05,1.06402]
[1777943703390,57.02,80210.94,0.0,0.99186,1e-05,1.05815]
[1777943704397,57.02,80214.76,0.0,0.99189,1e-05,1.05462]
[1777943705337,57.02,80214.76,0.0,0.99189,1e-05,1.05462]
[1777943706587,57.02,80216.57,0.0,0.9919,1e-05,1.05295]
[1777943706601,57.02,80216.57,0.0,0.9919,1e-05,1.05295]
[1777943706736,57.02,80216.57,0.0,0.9919,1e-05,1.05295]
[1777943706783,57.02,80216.57,0.0,0.9919,1e-05,1.05295]
[1777943706827,57.02,80216.57,0.0,0.9919,1e-05,1.05295]
[1777943707082,57.02,80216.57,0.0,0.9919,1e-05,1.05295]
[1777943707135,57.02,80216.57,0.0,0.9919,1e-05,1.05295]
[1777943707182,57.02,80219.32,0.0,0.99192,1e-05,1.05042]
[1777943707333,57.02,80219.32,0.0,0.99192,1e-05,1.05042]
[1777943707577,57.02,80219.32,0.0,0.99192,1e-05,1.05042]
[1777943713460,57.02,80219.27,0.0,0.99192,1e-05,1.05046]
[1777943714714,57.02,80219.27,0.0,0.99192,1e-05,1.05046]
[1777943714752,57.02,80219.27,0.0,0.99192,1e-05,1.05046]
[1777943714827,57.02,80219.27,0.0,0.99192,1e-05,1.05046]
[1777943714853,57.02,80219.87,0.0,0.99193,1e-05,1.04991]
[1777943720509,57.02,80221.41,0.0,0.99194,1e-05,1.0485]
[1777943722523,57.02,80223.94,0.0,0.99196,1e-05,1.04618]
[1777943725940,57.02,80224.26,0.0,0.99196,1e-05,1.04589]
[1777943726027,57.02,80224.26,0.0,0.99196,1e-05,1.04589]
[1777943726076,57.02,80224.26,0.0,0.99196,1e-05,1.04589]
[1777943726146,57.02,80224.76,0.0,0.99197,1e-05,1.04543]
[1777943731586,57.02,80223.91,0.0,0.99198,1e-05,1.0443]
[1777943735357,57.02,80225.23,0.0,0.99199,1e-05,1.0431]
[1777943735441,57.02,80225.23,0.0,0.99199,1e-05,1.0431]
[1777943735576,57.02,80225.23,0.0,0.99199,1e-05,1.0431]
[1777943735614,57.02,80225.25,0.0,0.99199,1e-05,1.04308]
[1777943740649,57.02,80225.33,0.0,0.99199,1e-05,1.04301]
[1777943745684,57.02,80224.55,0.0,0.99198,1e-05,1.04372]
[1777943748027,57.02,80225.46,0.0,0.99199,1e-05,1.04289]
[1777943748075,57.02,80225.46,0.0,0.99199,1e-05,1.04289]
[1777943748086,57.02,80225.46,0.0,0.99199,1e-05,1.04289]
[1777943748190,57.02,80225.46,0.0,0.99199,1e-05,1.04289]
[1777943748175,57.02,80224.71,0.0,0.99198,1e-05,1.04357]
[1777943748302,57.02,80224.71,0.0,0.99198,1e-05,1.04357]
[1777943748326,57.02,80224.71,0.0,0.99198,1e-05,1.04357]
[1777943748705,57.02,80225.14,0.0,0.99199,1e-05,1.04318]
[1777943753740,57.02,80224.77,0.0,0.99198,1e-05,1.04352]
[1777943757265,57.02,80225.97,0.0,0.99199,1e-05,1.04242]
[1777943757308,57.02,80225.97,0.0,0.99199,1e-05,1.04242]
[1777943757329,57.02,80225.97,0.0,0.99199,1e-05,1.04242]
[1777943757768,57.02,80226.03,0.0,0.99199,1e-05,1.04237]
[1777943762364,57.02,80227.97,0.0,0.99201,1e-05,1.04059]
[1777943762475,57.02,80227.97,0.0,0.99201,1e-05,1.04059]
[1777943762585,57.02,80227.97,0.0,0.99201,1e-05,1.04059]
[1777943762594,57.02,80227.97,0.0,0.99201,1e-05,1.04059]
[1777943762706,57.02,80227.97,0.0,0.99201,1e-05,1.04059]
[1777943762815,57.02,80227.97,0.0,0.99201,1e-05,1.04059]
[1777943762829,57.02,80227.97,0.0,0.99201,1e-05,1.04059]
[1777943762917,57.02,80228.49,0.0,0.99201,1e-05,1.04012]
[1777943764817,57.02,80234.0,0.0,0.99206,1e-05,1.03511]
[1777943769852,57.02,80238.26,0.0,0.99209,1e-05,1.03124]
[1777943770375,57.02,80238.26,0.0,0.99209,1e-05,1.03124]
[1777943770440,57.02,80238.26,0.0,0.99209,1e-05,1.03124]
[1777943770583,57.02,80238.26,0.0,0.99209,1e-05,1.03124]
[1777943770858,57.02,80240.98,0.0,0.99211,1e-05,1.02878]
[1777943772873,57.02,80238.24,0.0,0.99209,1e-05,1.03126]
[1777943773918,57.02,80238.24,0.0,0.99209,1e-05,1.03126]
[1777943773932,57.02,80238.24,0.0,0.99209,1e-05,1.03126]
[1777943774044,57.02,80238.24,0.0,0.99209,1e-05,1.03126]
[1777943774078,57.02,80238.24,0.0,0.99209,1e-05,1.03126]
[1777943774189,57.02,80238.24,0.0,0.99209,1e-05,1.03126]
[1777943774146,57.02,80230.23,0.0,0.99203,1e-05,1.03853]
[1777943774304,57.02,80230.23,0.0,0.99203,1e-05,1.03853]
[1777943774326,57.02,80230.23,0.0,0.99203,1e-05,1.03853]
[1777943774430,57.02,80230.23,0.0,0.99203,1e-05,1.03853]
[1777943774542,57.02,80230.23,0.0,0.99203,1e-05,1.03853]
[1777943774573,57.02,80230.23,0.0,0.99203,1e-05,1.03853]
[1777943774576,57.02,80230.23,0.0,0.99203,1e-05,1.03853]
[1777943774888,57.02,80226.47,0.0,0.992,1e-05,1.04196]
[1777943776825,57.02,80226.4,0.0,0.992,1e-05,1.04203]
[1777943776936,57.02,80226.4,0.0,0.992,1e-05,1.04203]
[1777943777075,57.02,80226.4,0.0,0.992,1e-05,1.04203]
[1777943777177,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943777332,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943777444,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943777556,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943777574,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943777711,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943777822,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943778075,57.02,80226.59,0.0,0.992,1e-05,1.04185]
[1777943778176,57.02,80226.63,0.0,0.992,1e-05,1.04182]
[1777943779486,57.02,80227.03,0.0,0.992,1e-05,1.04145]
[1777943779580,57.02,80227.03,0.0,0.992,1e-05,1.04145]
[1777943779825,57.02,80227.03,0.0,0.992,1e-05,1.04145]
[1777943779939,57.02,80227.03,0.0,0.992,1e-05,1.04145]
[1777943780050,57.02,80227.03,0.0,0.992,1e-05,1.04145]
[1777943780163,57.02,80227.03,0.0,0.992,1e-05,1.04145]
[1777943780272,57.02,80227.03,0.0,0.992,1e-05,1.04145]
[1777943780264,57.02,80227.21,0.0,0.992,1e-05,1.04129]
[1777943780383,57.02,80227.21,0.0,0.992,1e-05,1.04129]
[1777943780930,57.02,80227.28,0.0,0.992,1e-05,1.04122]
[1777943782825,57.02,80227.18,0.0,0.992,1e-05,1.04132]
[1777943782934,57.02,80227.18,0.0,0.992,1e-05,1.04132]
[1777943783074,57.02,80227.18,0.0,0.992,1e-05,1.04132]
[1777943783176,57.02,80227.18,0.0,0.992,1e-05,1.04132]
[1777943783325,57.02,80227.18,0.0,0.992,1e-05,1.04132]
[1777943783951,57.02,80226.71,0.0,0.992,1e-05,1.04174]
[1777943785482,57.02,80226.88,0.0,0.992,1e-05,1.04159]
[1777943785574,57.02,80226.88,0.0,0.992,1e-05,1.04159]
[1777943785825,57.02,80226.88,0.0,0.992,1e-05,1.04159]
[1777943785965,57.02,80226.92,0.0,0.992,1e-05,1.04155]
[1777943792008,57.02,80227.0,0.0,0.99202,1e-05,1.03958]
[1777943795028,57.02,80233.26,0.0,0.99207,1e-05,1.03389]
[1777943796172,57.02,80235.52,0.0,0.99208,1e-05,1.03184]
[1777943800063,57.02,80237.84,0.0,0.9921,1e-05,1.02974]
[1777943805098,57.02,80237.16,0.0,0.9921,1e-05,1.03035]
[1777943806104,57.02,80233.75,0.0,0.99207,1e-05,1.03344]
[1777943808119,57.02,80234.96,0.0,0.99208,1e-05,1.03235]
[1777943809126,57.02,80235.68,0.0,0.99209,1e-05,1.03169]
[1777943812148,57.02,80237.62,0.0,0.9921,1e-05,1.02994]
[1777943815169,57.02,80238.3,0.0,0.99211,1e-05,1.02932]
[1777943817183,57.02,80237.57,0.0,0.9921,1e-05,1.02998]
[1777943820204,57.02,80238.24,0.0,0.99211,1e-05,1.02938]
[1777943821211,57.02,80239.1,0.0,0.99211,1e-05,1.0286]
[1777943826246,57.02,80238.47,0.0,0.99211,1e-05,1.02917]
[1777943827253,57.02,80241.79,0.0,0.99213,1e-05,1.02617]
[1777943828260,57.02,80243.12,0.0,0.99214,1e-05,1.02497]
[1777943831281,57.02,80243.96,0.0,0.99215,1e-05,1.02422]
[1777943836315,57.02,80244.25,0.0,0.99215,1e-05,1.02395]
[1777943841350,57.02,80239.26,0.0,0.99211,1e-05,1.02845]
[1777943842358,57.02,80229.22,0.0,0.99203,1e-05,1.03756]
[1777943843365,57.02,80227.0,0.0,0.99202,1e-05,1.03958]
[1777943847394,57.02,80228.05,0.0,0.99202,1e-05,1.03863]
[1777943849407,57.02,80229.06,0.0,0.99203,1e-05,1.03771]
[1777943851422,57.02,80230.73,0.0,0.99206,1e-05,1.03429]
[1777943852429,57.02,80233.66,0.0,0.99208,1e-05,1.03164]
[1777943853436,57.02,80234.75,0.0,0.99209,1e-05,1.03065]
[1777943854443,57.02,80236.76,0.0,0.99211,1e-05,1.02883]
[1777943855450,57.02,80236.09,0.0,0.9921,1e-05,1.02944]
[1777943856457,57.02,80237.31,0.0,0.99211,1e-05,1.02833]
[1777943857464,57.02,80236.44,0.0,0.99211,1e-05,1.02912]
[1777943858471,57.02,80234.57,0.0,0.99209,1e-05,1.03081]
[1777943859478,57.02,80232.54,0.0,0.99207,1e-05,1.03265]
[1777943861492,57.02,80233.56,0.0,0.99208,1e-05,1.03173]
[1777943866526,57.02,80232.14,0.0,0.99207,1e-05,1.03302]
[1777943867534,57.02,80227.7,0.0,0.99203,1e-05,1.03705]
[1777943869548,57.02,80226.52,0.0,0.99203,1e-05,1.03812]
[1777943872569,57.02,80223.54,0.0,0.992,1e-05,1.04084]
[1777943873576,57.02,80216.34,0.0,0.99194,1e-05,1.04743]
[1777943874583,57.02,80211.5,0.0,0.9919,1e-05,1.05188]
[1777943876596,57.02,80210.77,0.0,0.9919,1e-05,1.05255]
[1777943880835,57.02,80211.4,0.0,0.9919,1e-05,1.05197]
[1777943880930,57.02,80211.4,0.0,0.9919,1e-05,1.05197]
[1777943886488,57.02,80211.44,0.0,0.9919,1e-05,1.05194]
[1777943886574,57.02,80211.44,0.0,0.9919,1e-05,1.05194]
[1777943886576,57.02,80211.44,0.0,0.9919,1e-05,1.05194]
[1777943887674,57.02,80207.24,0.0,0.99187,1e-05,1.05581]
[1777943889689,57.02,80203.08,0.0,0.99183,1e-05,1.05966]
[1777943891229,57.02,80203.08,0.0,0.99183,1e-05,1.05966]
[1777943891325,57.02,80203.08,0.0,0.99183,1e-05,1.05966]
[1777943891358,57.02,80203.08,0.0,0.99183,1e-05,1.05966]
[1777943891314,57.02,80202.4,0.0,0.99183,1e-05,1.06029]
[1777943891554,57.02,80202.4,0.0,0.99183,1e-05,1.06029]
[1777943891576,57.02,80202.4,0.0,0.99183,1e-05,1.06029]
[1777943891721,57.02,80202.4,0.0,0.99183,1e-05,1.06029]
[1777943891826,57.02,80202.4,0.0,0.99183,1e-05,1.06029]
[1777943891927,57.02,80202.58,0.0,0.99183,1e-05,1.06012]
[1777943897747,57.02,80201.57,0.0,0.99182,1e-05,1.06106]
[1777943902595,57.02,80202.02,0.0,0.99183,1e-05,1.06064]
[1777943902646,57.02,80202.02,0.0,0.99183,1e-05,1.06064]
[1777943902827,57.02,80202.02,0.0,0.99183,1e-05,1.06064]
[1777943902896,57.02,80202.02,0.0,0.99183,1e-05,1.06064]
[1777943902939,57.02,80202.02,0.0,0.99183,1e-05,1.06064]
[1777943903051,57.02,80202.02,0.0,0.99183,1e-05,1.06064]
[1777943903076,57.02,80202.02,0.0,0.99183,1e-05,1.06064]
[1777943903124,57.02,80201.88,0.0,0.99182,1e-05,1.06077]
[1777943908825,57.02,80201.85,0.0,0.99182,1e-05,1.0608]
[1777943913860,57.02,80201.96,0.0,0.99184,1e-05,1.05877]
[1777943916552,57.02,80202.06,0.0,0.99184,1e-05,1.05868]
[1777943916577,57.02,80202.06,0.0,0.99184,1e-05,1.05868]
[1777943916616,57.02,80202.06,0.0,0.99184,1e-05,1.05868]
[1777943916726,57.02,80202.06,0.0,0.99184,1e-05,1.05868]
[1777943916740,57.02,80202.06,0.0,0.99184,1e-05,1.05868]
[1777943916831,57.02,80202.06,0.0,0.99184,1e-05,1.05868]
[1777943916881,57.02,80205.58,0.0,0.99187,1e-05,1.05543]
[1777943921916,57.02,80204.36,0.0,0.99186,1e-05,1.05655]
[1777943923127,57.02,80204.36,0.0,0.99186,1e-05,1.05655]
[1777943923188,57.02,80204.36,0.0,0.99186,1e-05,1.05655]
[1777943923198,57.02,80204.36,0.0,0.99186,1e-05,1.05655]
[1777943923308,57.02,80204.36,0.0,0.99186,1e-05,1.05655]
[1777943923325,57.02,80204.36,0.0,0.99186,1e-05,1.05655]
[1777943923409,57.02,80205.05,0.0,0.99186,1e-05,1.05592]
[1777943928965,57.02,80205.61,0.0,0.99187,1e-05,1.0554]
[1777943930683,57.02,80205.35,0.0,0.99187,1e-05,1.05564]
[1777943930697,57.02,80205.35,0.0,0.99187,1e-05,1.05564]
[1777943930819,57.02,80205.35,0.0,0.99187,1e-05,1.05564]
[1777943930830,57.02,80205.35,0.0,0.99187,1e-05,1.05564]
[1777943930864,57.02,80205.35,0.0,0.99187,1e-05,1.05564]
[1777943930931,57.02,80205.35,0.0,0.99187,1e-05,1.05564]
[1777943931075,57.02,80205.35,0.0,0.99187,1e-05,1.05564]
[1777943931170,57.02,80204.83,0.0,0.99186,1e-05,1.05612]
[1777943937021,57.02,80206.07,0.0,0.99187,1e-05,1.05497]
[1777943942057,57.02,80205.83,0.0,0.99187,1e-05,1.05519]
[1777943946505,57.02,80205.65,0.0,0.99187,1e-05,1.05536]
[1777943946553,57.02,80205.65,0.0,0.99187,1e-05,1.05536]
[1777943946578,57.02,80205.65,0.0,0.99187,1e-05,1.05536]
[1777943946697,57.02,80205.65,0.0,0.99187,1e-05,1.05536]
[1777943946816,57.02,80205.65,0.0,0.99187,1e-05,1.05536]
[1777943946826,57.02,80205.65,0.0,0.99187,1e-05,1.05536]
[1777943947092,57.02,80205.61,0.0,0.99187,1e-05,1.0554]
[1777943953134,57.02,80204.62,0.0,0.99186,1e-05,1.05631]
[1777943955580,57.02,80204.73,0.0,0.99186,1e-05,1.05621]
[1777943955630,57.02,80204.73,0.0,0.99186,1e-05,1.05621]
[1777943955826,57.02,80204.73,0.0,0.99186,1e-05,1.05621]
[1777943955936,57.02,80204.73,0.0,0.99186,1e-05,1.05621]
[1777943955968,57.02,80204.73,0.0,0.99186,1e-05,1.05621]
[1777943956075,57.02,80204.73,0.0,0.99186,1e-05,1.05621]
[1777943956155,57.02,80204.41,0.0,0.99186,1e-05,1.05651]
[1777943961291,57.02,80204.0,0.0,0.99186,1e-05,1.05689]
[1777943961327,57.02,80204.0,0.0,0.99186,1e-05,1.05689]
[1777943961403,57.02,80204.0,0.0,0.99186,1e-05,1.05689]
[1777943961456,57.02,80199.98,0.0,0.99182,1e-05,1.06061]
[1777943961541,57.02,80199.98,0.0,0.99182,1e-05,1.06061]
[1777943961577,57.02,80199.98,0.0,0.99182,1e-05,1.06061]
[1777943961630,57.02,80199.98,0.0,0.99182,1e-05,1.06061]
[1777943961826,57.02,80199.98,0.0,0.99182,1e-05,1.06061]
[1777943962196,57.02,80193.43,0.0,0.99177,1e-05,1.0667]
[1777943963204,57.02,80190.55,0.0,0.99174,1e-05,1.06939]
[1777943965218,57.02,80189.57,0.0,0.99174,1e-05,1.0703]
[1777943970253,57.02,80187.88,0.0,0.99172,1e-05,1.07188]
[1777943971143,57.02,80187.88,0.0,0.99172,1e-05,1.07188]
[1777943971199,57.02,80187.88,0.0,0.99172,1e-05,1.07188]
[1777943971298,57.02,80187.88,0.0,0.99172,1e-05,1.07188]
[1777943971308,57.02,80187.88,0.0,0.99172,1e-05,1.07188]
[1777943971326,57.02,80187.88,0.0,0.99172,1e-05,1.07188]
[1777943971422,57.02,80187.88,0.0,0.99172,1e-05,1.07188]
[1777943971474,57.02,80188.35,0.0,0.99174,1e-05,1.06951]
[1777943972266,57.02,80181.7,0.0,0.99169,1e-05,1.07573]
[1777943974282,57.02,80178.68,0.0,0.99166,1e-05,1.07857]
[1777943974833,57.02,80178.68,0.0,0.99166,1e-05,1.07857]
[1777943974862,57.02,80178.68,0.0,0.99166,1e-05,1.07857]
[1777943975289,57.02,80178.64,0.0,0.99166,1e-05,1.07861]
[1777943976835,57.02,80178.39,0.0,0.99166,1e-05,1.07884]
[1777943976951,57.02,80178.39,0.0,0.99166,1e-05,1.07884]
[1777943977303,57.02,80178.82,0.0,0.99166,1e-05,1.07844]
[1777943978061,57.02,80178.82,0.0,0.99166,1e-05,1.07844]
[1777943978078,57.02,80178.82,0.0,0.99166,1e-05,1.07844]
[1777943978121,57.02,80178.82,0.0,0.99166,1e-05,1.07844]
[1777943978230,57.02,80178.82,0.0,0.99166,1e-05,1.07844]
[1777943978327,57.02,80178.82,0.0,0.99166,1e-05,1.07844]
[1777943978826,57.02,80178.58,0.0,0.99166,1e-05,1.07867]
[1777943978941,57.02,80178.58,0.0,0.99166,1e-05,1.07867]
[1777943979074,57.02,80178.58,0.0,0.99166,1e-05,1.07867]
[1777943979324,57.02,80178.58,0.0,0.99166,1e-05,1.07867]
[1777943979426,57.02,80178.44,0.0,0.99166,1e-05,1.0788]
[1777943983345,57.02,80184.51,0.0,0.99171,1e-05,1.0731]
[1777943984352,57.02,80189.21,0.0,0.99175,1e-05,1.0687]
[1777943985359,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943985787,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943985826,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943985878,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943985991,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943986076,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943986100,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943986326,57.02,80190.55,0.0,0.99176,1e-05,1.06745]
[1777943986366,57.02,80190.49,0.0,0.99176,1e-05,1.06751]
[1777943987372,57.02,80187.62,0.0,0.99173,1e-05,1.07019]
[1777943988380,57.02,80190.05,0.0,0.99176,1e-05,1.06792]
[1777943989387,57.02,80195.78,0.0,0.9918,1e-05,1.06258]
[1777943989652,57.02,80195.78,0.0,0.9918,1e-05,1.06258]
[1777943989825,57.02,80195.78,0.0,0.9918,1e-05,1.06258]
[1777943989959,57.02,80195.78,0.0,0.9918,1e-05,1.06258]
[1777943990053,57.02,80195.78,0.0,0.9918,1e-05,1.06258]
[1777943990077,57.02,80195.78,0.0,0.9918,1e-05,1.06258]
[1777943990394,57.02,80200.81,0.0,0.99184,1e-05,1.05792]
[1777943991815,57.02,80201.46,0.0,0.99185,1e-05,1.05731]
[1777943993918,57.02,80201.3,0.0,0.99185,1e-05,1.05746]
[1777943996146,57.02,80201.53,0.0,0.99185,1e-05,1.05725]
[1777943996201,57.02,80201.53,0.0,0.99185,1e-05,1.05725]
[1777943996242,57.02,80201.53,0.0,0.99185,1e-05,1.05725]
[1777943996327,57.02,80201.53,0.0,0.99185,1e-05,1.05725]
[1777943996418,57.02,80201.53,0.0,0.99185,1e-05,1.05725]
[1777943996436,57.02,80201.89,0.0,0.99185,1e-05,1.05692]
[1777943996530,57.02,80201.89,0.0,0.99185,1e-05,1.05692]
[1777943996575,57.02,80201.89,0.0,0.99185,1e-05,1.05692]
[1777943996686,57.02,80201.89,0.0,0.99185,1e-05,1.05692]
[1777943997443,57.02,80201.96,0.0,0.99185,1e-05,1.05685]
[1777943998828,57.02,80202.0,0.0,0.99185,1e-05,1.05682]
[1777943999075,57.02,80202.0,0.0,0.99185,1e-05,1.05682]
[1777943999186,57.02,80202.0,0.0,0.99185,1e-05,1.05682]
[1777944000464,57.02,80201.93,0.0,0.99185,1e-05,1.05688]
[1777944002648,57.02,80201.65,0.0,0.99185,1e-05,1.05714]
[1777944002710,57.02,80201.65,0.0,0.99185,1e-05,1.05714]
[1777944002828,57.02,80201.65,0.0,0.99185,1e-05,1.05714]
[1777944002941,57.02,80201.65,0.0,0.99185,1e-05,1.05714]
[1777944003076,57.02,80201.65,0.0,0.99185,1e-05,1.05714]
[1777944003177,57.02,80201.65,0.0,0.99185,1e-05,1.05714]
[1777944003485,57.02,80201.68,0.0,0.99185,1e-05,1.05711]
[1777944006826,57.02,80200.81,0.0,0.99184,1e-05,1.05792]
[1777944007075,57.02,80200.81,0.0,0.99184,1e-05,1.05792]
[1777944007190,57.02,80200.81,0.0,0.99184,1e-05,1.05792]
[1777944007291,57.02,80200.81,0.0,0.99184,1e-05,1.05792]
[1777944010825,57.02,80201.05,0.0,0.99185,1e-05,1.05769]
[1777944011074,57.02,80201.05,0.0,0.99185,1e-05,1.05769]
[1777944011190,57.02,80201.05,0.0,0.99185,1e-05,1.05769]
[1777944011291,57.02,80200.9,0.0,0.99185,1e-05,1.05783]
[1777944014825,57.02,80200.53,0.0,0.99184,1e-05,1.05818]
[1777944015074,57.02,80200.53,0.0,0.99184,1e-05,1.05818]
[1777944015112,57.02,80200.53,0.0,0.99184,1e-05,1.05818]
[1777944015224,57.02,80200.53,0.0,0.99184,1e-05,1.05818]
[1777944015325,57.02,80200.53,0.0,0.99184,1e-05,1.05818]
[1777944015420,57.02,80200.53,0.0,0.99184,1e-05,1.05818]
[1777944015427,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944015579,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944015825,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944015938,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944016580,57.02,80200.32,0.0,0.99184,1e-05,1.05837]
[1777944018836,57.02,80200.35,0.0,0.99184,1e-05,1.05834]
[1777944019075,57.02,80200.35,0.0,0.99184,1e-05,1.05834]
[1777944019145,57.02,80200.35,0.0,0.99184,1e-05,1.05834]
[1777944019176,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944022826,57.02,80199.36,0.0,0.99183,1e-05,1.05926]
[1777944023081,57.02,80199.36,0.0,0.99183,1e-05,1.05926]
[1777944023197,57.02,80199.36,0.0,0.99183,1e-05,1.05926]
[1777944023296,57.02,80199.52,0.0,0.99183,1e-05,1.05911]
[1777944026828,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944027075,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944027189,57.02,80200.28,0.0,0.99184,1e-05,1.05841]
[1777944027290,57.02,80199.88,0.0,0.99184,1e-05,1.05878]
[1777944028665,57.02,80202.73,0.0,0.99186,1e-05,1.05614]
[1777944029548,57.02,80202.73,0.0,0.99186,1e-05,1.05614]
[1777944029576,57.02,80202.73,0.0,0.99186,1e-05,1.05614]
[1777944029670,57.02,80202.73,0.0,0.99186,1e-05,1.05614]
[1777944029825,57.02,80202.73,0.0,0.99186,1e-05,1.05614]
[1777944030827,57.02,80204.56,0.0,0.99188,1e-05,1.05445]
[1777944031076,57.02,80204.56,0.0,0.99188,1e-05,1.05445]
[1777944031191,57.02,80204.56,0.0,0.99188,1e-05,1.05445]
[1777944031292,57.02,80204.83,0.0,0.99189,1e-05,1.05228]
[1777944034826,57.02,80204.87,0.0,0.99189,1e-05,1.05225]
[1777944035075,57.02,80204.87,0.0,0.99189,1e-05,1.05225]
[1777944035187,57.02,80204.87,0.0,0.99189,1e-05,1.05225]
[1777944035288,57.02,80204.77,0.0,0.99189,1e-05,1.05234]
[1777944038829,57.02,80204.84,0.0,0.99189,1e-05,1.05227]
[1777944039075,57.02,80204.84,0.0,0.99189,1e-05,1.05227]
[1777944039187,57.02,80204.84,0.0,0.99189,1e-05,1.05227]
[1777944039288,57.02,80205.49,0.0,0.9919,1e-05,1.05167]
[1777944040438,57.02,80205.49,0.0,0.9919,1e-05,1.05167]
[1777944040464,57.02,80205.49,0.0,0.9919,1e-05,1.05167]
[1777944040575,57.02,80205.27,0.0,0.9919,1e-05,1.05188]
[1777944040582,57.02,80205.27,0.0,0.9919,1e-05,1.05188]
[1777944042824,57.02,80205.02,0.0,0.99189,1e-05,1.05211]
[1777944043079,57.02,80205.02,0.0,0.99189,1e-05,1.05211]
[1777944043194,57.02,80205.02,0.0,0.99189,1e-05,1.05211]
[1777944043296,57.02,80205.02,0.0,0.99189,1e-05,1.05211]
[1777944046826,57.02,80205.68,0.0,0.9919,1e-05,1.0515]
[1777944047074,57.02,80205.68,0.0,0.9919,1e-05,1.0515]
[1777944047221,57.02,80205.68,0.0,0.9919,1e-05,1.0515]
[1777944047322,57.02,80205.59,0.0,0.9919,1e-05,1.05158]
[1777944050824,57.02,80205.44,0.0,0.9919,1e-05,1.05172]
[1777944051081,57.02,80205.44,0.0,0.9919,1e-05,1.05172]
[1777944051192,57.02,80205.44,0.0,0.9919,1e-05,1.05172]
[1777944051293,57.02,80205.2,0.0,0.99189,1e-05,1.05194]
[1777944054829,57.02,80205.2,0.0,0.99189,1e-05,1.05194]
[1777944055076,57.02,80205.2,0.0,0.99189,1e-05,1.05194]
[1777944055148,57.02,80205.2,0.0,0.99189,1e-05,1.05194]
[1777944055178,57.02,80205.2,0.0,0.99189,1e-05,1.05194]
[1777944058826,57.02,80205.21,0.0,0.99189,1e-05,1.05193]
[1777944059078,57.02,80205.21,0.0,0.99189,1e-05,1.05193]
[1777944059148,57.02,80205.21,0.0,0.99189,1e-05,1.05193]
[1777944059260,57.02,80205.21,0.0,0.99189,1e-05,1.05193]
[1777944059325,57.02,80205.21,0.0,0.99189,1e-05,1.05193]
[1777944059370,57.02,80205.21,0.0,0.99189,1e-05,1.05193]
[1777944059472,57.02,80205.21,0.0,0.99189,1e-05,1.05193]
[1777944060889,57.02,80201.03,0.0,0.99186,1e-05,1.05579]
[1777944061896,57.02,80195.69,0.0,0.99182,1e-05,1.06074]
[1777944062827,57.02,80195.69,0.0,0.99182,1e-05,1.06074]
[1777944062901,57.02,80195.69,0.0,0.99182,1e-05,1.06074]
[1777944063075,57.02,80195.69,0.0,0.99182,1e-05,1.06074]
[1777944063115,57.02,80195.69,0.0,0.99182,1e-05,1.06074]
[1777944063125,57.02,80195.69,0.0,0.99182,1e-05,1.06074]
[1777944063173,57.02,80197.23,0.0,0.99183,1e-05,1.05931]
[1777944066826,57.02,80196.69,0.0,0.99182,1e-05,1.05981]
[1777944066941,57.02,80196.69,0.0,0.99182,1e-05,1.05981]
[1777944067074,57.02,80196.69,0.0,0.99182,1e-05,1.05981]
[1777944067184,57.02,80196.69,0.0,0.99182,1e-05,1.05981]
[1777944067295,57.02,80196.69,0.0,0.99182,1e-05,1.05981]
[1777944067324,57.02,80196.69,0.0,0.99182,1e-05,1.05981]
[1777944067439,57.02,80196.69,0.0,0.99182,1e-05,1.05981]
[1777944067539,57.02,80197.34,0.0,0.99183,1e-05,1.05921]
[1777944070830,57.02,80198.5,0.0,0.99184,1e-05,1.05813]
[1777944071075,57.02,80198.5,0.0,0.99184,1e-05,1.05813]
[1777944071187,57.02,80198.5,0.0,0.99184,1e-05,1.05813]
[1777944071300,57.02,80198.5,0.0,0.99184,1e-05,1.05813]
[1777944071325,57.02,80198.5,0.0,0.99184,1e-05,1.05813]
[1777944071412,57.02,80198.5,0.0,0.99184,1e-05,1.05813]
[1777944071499,57.02,80198.5,0.0,0.99184,1e-05,1.05813]
[1777944071513,57.02,80198.57,0.0,0.99184,1e-05,1.05807]
[1777944071607,57.02,80198.57,0.0,0.99184,1e-05,1.05807]
[1777944071718,57.02,80198.57,0.0,0.99184,1e-05,1.05807]
[1777944071828,57.02,80198.57,0.0,0.99184,1e-05,1.05807]
[1777944071940,57.02,80198.57,0.0,0.99184,1e-05,1.05807]
[1777944072080,57.02,80198.57,0.0,0.99184,1e-05,1.05807]
[1777944072195,57.02,80198.57,0.0,0.99184,1e-05,1.05807]
[1777944072296,57.02,80198.29,0.0,0.99184,1e-05,1.05833]
[1777944073074,57.02,80198.29,0.0,0.99184,1e-05,1.05833]
[1777944073325,57.02,80198.29,0.0,0.99184,1e-05,1.05833]
[1777944073439,57.02,80198.29,0.0,0.99184,1e-05,1.05833]
[1777944073560,57.02,80198.29,0.0,0.99184,1e-05,1.05833]
[1777944073540,57.02,80198.29,0.0,0.99184,1e-05,1.05833]
[1777944074074,57.02,80198.29,0.0,0.99184,1e-05,1.05833]
[1777944074176,57.02,80198.68,0.0,0.99184,1e-05,1.05797]
[1777944076833,57.02,80198.66,0.0,0.99184,1e-05,1.05798]
[1777944078832,57.02,80198.86,0.0,0.99184,1e-05,1.0578]
[1777944078935,57.02,80198.86,0.0,0.99184,1e-05,1.0578]
[1777944079075,57.02,80198.86,0.0,0.99184,1e-05,1.0578]
[1777944079173,57.02,80198.86,0.0,0.99184,1e-05,1.0578]
[1777944079175,57.02,80198.86,0.0,0.99184,1e-05,1.0578]
[1777944081030,57.02,80196.43,0.0,0.99182,1e-05,1.06005]
[1777944082827,57.02,80196.48,0.0,0.99182,1e-05,1.06]
[1777944083076,57.02,80196.48,0.0,0.99182,1e-05,1.06]
[1777944083188,57.02,80196.48,0.0,0.99182,1e-05,1.06]
[1777944083300,57.02,80196.48,0.0,0.99182,1e-05,1.06]
[1777944083325,57.02,80196.48,0.0,0.99182,1e-05,1.06]
[1777944083411,57.02,80196.48,0.0,0.99182,1e-05,1.06]
[1777944086828,57.02,80197.15,0.0,0.99183,1e-05,1.05938]
[1777944087074,57.02,80197.15,0.0,0.99183,1e-05,1.05938]
[1777944087186,57.02,80197.15,0.0,0.99183,1e-05,1.05938]
[1777944088896,57.02,80197.67,0.0,0.99183,1e-05,1.0589]
[1777944088942,57.02,80197.67,0.0,0.99183,1e-05,1.0589]
[1777944089052,57.02,80197.67,0.0,0.99183,1e-05,1.0589]
[1777944089075,57.02,80197.67,0.0,0.99183,1e-05,1.0589]
[1777944089086,57.02,80202.16,0.0,0.99187,1e-05,1.05475]
[1777944090321,57.02,80202.16,0.0,0.99187,1e-05,1.05475]
[1777944090432,57.02,80202.16,0.0,0.99187,1e-05,1.05475]
[1777944090543,57.02,80202.16,0.0,0.99187,1e-05,1.05475]
[1777944090579,57.02,80202.16,0.0,0.99187,1e-05,1.05475]
[1777944090687,57.02,80203.5,0.0,0.99188,1e-05,1.05351]
[1777944097142,57.02,80205.18,0.0,0.99191,1e-05,1.05005]
[1777944102178,57.02,80204.59,0.0,0.9919,1e-05,1.05059]
[1777944102985,57.02,80204.59,0.0,0.9919,1e-05,1.05059]
[1777944103075,57.02,80204.59,0.0,0.9919,1e-05,1.05059]
[1777944103099,57.02,80204.59,0.0,0.9919,1e-05,1.05059]
[1777944103208,57.02,80204.59,0.0,0.9919,1e-05,1.05059]
[1777944103325,57.02,80204.59,0.0,0.9919,1e-05,1.05059]
[1777944103420,57.02,80204.71,0.0,0.9919,1e-05,1.05048]
[1777944105199,57.02,80212.4,0.0,0.99197,1e-05,1.04342]
[1777944106206,57.02,80222.8,0.0,0.99205,1e-05,1.03393]
[1777944107213,57.02,80224.81,0.0,0.99207,1e-05,1.0321]
[1777944107855,57.02,80224.81,0.0,0.99207,1e-05,1.0321]
[1777944107929,57.02,80224.81,0.0,0.99207,1e-05,1.0321]
[1777944108076,57.02,80224.81,0.0,0.99207,1e-05,1.0321]
[1777944108579,57.02,80224.81,0.0,0.99207,1e-05,1.0321]
[1777944108642,57.02,80224.99,0.0,0.99207,1e-05,1.03194]
[1777944108748,57.02,80224.99,0.0,0.99207,1e-05,1.03194]
[1777944108829,57.02,80224.99,0.0,0.99207,1e-05,1.03194]
[1777944109227,57.02,80225.29,0.0,0.99207,1e-05,1.03167]
[1777944114262,57.02,80225.15,0.0,0.99207,1e-05,1.0318]
[1777944119296,57.02,80225.33,0.0,0.99207,1e-05,1.03163]
[1777944121386,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944121495,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944121615,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944121726,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944121838,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944122078,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944122121,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944122243,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944122274,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944122330,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944122576,57.02,80225.44,0.0,0.99207,1e-05,1.03153]
[1777944122344,57.02,80224.55,0.0,0.99207,1e-05,1.03234]
[1777944122689,57.02,80224.55,0.0,0.99207,1e-05,1.03234]
[1777944122829,57.02,80224.55,0.0,0.99207,1e-05,1.03234]
[1777944123079,57.02,80224.55,0.0,0.99207,1e-05,1.03234]
[1777944123189,57.02,80224.55,0.0,0.99207,1e-05,1.03234]
[1777944123325,57.02,80224.55,0.0,0.99207,1e-05,1.03234]
[1777944123574,57.02,80224.55,0.0,0.99207,1e-05,1.03234]
[1777944126875,57.02,80226.14,0.0,0.99208,1e-05,1.0309]
[1777944128016,57.02,80225.92,0.0,0.99208,1e-05,1.0311]
[1777944128076,57.02,80225.92,0.0,0.99208,1e-05,1.0311]
[1777944128117,57.02,80225.92,0.0,0.99208,1e-05,1.0311]
[1777944128325,57.02,80225.92,0.0,0.99208,1e-05,1.0311]
[1777944128360,57.02,80221.26,0.0,0.99204,1e-05,1.03533]
[1777944130834,57.02,80219.55,0.0,0.99203,1e-05,1.03689]
[1777944131094,57.02,80219.55,0.0,0.99203,1e-05,1.03689]
[1777944131326,57.02,80219.55,0.0,0.99203,1e-05,1.03689]
[1777944131496,57.02,80219.55,0.0,0.99203,1e-05,1.03689]
[1777944134830,57.02,80220.22,0.0,0.99203,1e-05,1.03628]
[1777944135074,57.02,80220.22,0.0,0.99203,1e-05,1.03628]
[1777944135188,57.02,80220.22,0.0,0.99203,1e-05,1.03628]
[1777944136860,57.02,80222.29,0.0,0.99205,1e-05,1.03439]
[1777944137080,57.02,80222.29,0.0,0.99205,1e-05,1.03439]
[1777944137251,57.02,80222.29,0.0,0.99205,1e-05,1.03439]
[1777944137325,57.02,80222.29,0.0,0.99205,1e-05,1.03439]
[1777944137424,57.02,80222.28,0.0,0.99205,1e-05,1.0344]
[1777944143728,57.02,80221.35,0.0,0.99204,1e-05,1.03525]
[1777944143826,57.02,80221.35,0.0,0.99204,1e-05,1.03525]
[1777944143917,57.02,80221.35,0.0,0.99204,1e-05,1.03525]
[1777944144018,57.02,80221.35,0.0,0.99204,1e-05,1.03525]
[1777944146831,57.02,80220.6,0.0,0.99203,1e-05,1.03593]
[1777944146833,57.02,80220.6,0.0,0.99203,1e-05,1.03593]
[1777944148504,57.02,80218.69,0.0,0.99202,1e-05,1.03767]
[1777944153539,57.02,80220.33,0.0,0.99205,1e-05,1.03428]
[1777944154938,57.02,80220.29,0.0,0.99205,1e-05,1.03432]
[1777944155075,57.02,80220.29,0.0,0.99205,1e-05,1.03432]
[1777944155268,57.02,80220.29,0.0,0.99205,1e-05,1.03432]
[1777944155324,57.02,80220.29,0.0,0.99205,1e-05,1.03432]
[1777944156406,57.02,80221.61,0.0,0.99206,1e-05,1.03312]
[1777944156441,57.02,80221.61,0.0,0.99206,1e-05,1.03312]
[1777944156553,57.02,80221.61,0.0,0.99206,1e-05,1.03312]
[1777944156576,57.02,80221.61,0.0,0.99206,1e-05,1.03312]
[1777944156655,57.02,80222.63,0.0,0.99206,1e-05,1.03219]
[1777944158574,57.02,80225.82,0.0,0.99209,1e-05,1.0293]
[1777944158826,57.02,80225.82,0.0,0.99209,1e-05,1.0293]
[1777944158940,57.02,80225.82,0.0,0.99209,1e-05,1.0293]
[1777944159055,57.02,80225.82,0.0,0.99209,1e-05,1.0293]
[1777944159325,57.02,80225.82,0.0,0.99209,1e-05,1.0293]
[1777944159561,57.02,80225.82,0.0,0.99209,1e-05,1.0293]
[1777944159580,57.02,80225.82,0.0,0.99209,1e-05,1.0293]
[1777944159827,57.02,80226.55,0.0,0.9921,1e-05,1.02864]
[1777944159939,57.02,80226.55,0.0,0.9921,1e-05,1.02864]
[1777944160053,57.02,80226.55,0.0,0.9921,1e-05,1.02864]
[1777944160325,57.02,80226.55,0.0,0.9921,1e-05,1.02864]
[1777944161873,57.02,80226.97,0.0,0.9921,1e-05,1.02826]
[1777944162842,57.02,80226.98,0.0,0.9921,1e-05,1.02825]
[1777944162955,57.02,80226.98,0.0,0.9921,1e-05,1.02825]
[1777944163075,57.02,80226.98,0.0,0.9921,1e-05,1.02825]
[1777944163188,57.02,80226.98,0.0,0.9921,1e-05,1.02825]
[1777944166596,57.02,80225.35,0.0,0.99209,1e-05,1.02972]
[1777944166631,57.02,80214.21,0.0,0.992,1e-05,1.03986]
[1777944166829,57.02,80214.21,0.0,0.992,1e-05,1.03986]
[1777944166954,57.02,80214.21,0.0,0.992,1e-05,1.03986]
[1777944167084,57.02,80214.21,0.0,0.992,1e-05,1.03986]
[1777944167440,57.02,80214.21,0.0,0.992,1e-05,1.03986]
[1777944167577,57.02,80214.21,0.0,0.992,1e-05,1.03986]
[1777944167637,57.02,80210.51,0.0,0.99197,1e-05,1.04324]
[1777944169652,57.02,80214.58,0.0,0.992,1e-05,1.03952]
[1777944170832,57.02,80214.98,0.0,0.992,1e-05,1.03915]
[1777944170931,57.02,80214.98,0.0,0.992,1e-05,1.03915]
[1777944171327,57.02,80214.98,0.0,0.992,1e-05,1.03915]
[1777944171576,57.02,80214.98,0.0,0.992,1e-05,1.03915]
[1777944171666,57.02,80214.98,0.0,0.992,1e-05,1.03915]
[1777944171666,57.02,80215.61,0.0,0.99201,1e-05,1.03858]
[1777944171831,57.02,80215.61,0.0,0.99201,1e-05,1.03858]
[1777944172074,57.02,80215.61,0.0,0.99201,1e-05,1.03858]
[1777944172189,57.02,80215.61,0.0,0.99201,1e-05,1.03858]
[1777944172325,57.02,80215.61,0.0,0.99201,1e-05,1.03858]
[1777944172575,57.02,80215.61,0.0,0.99201,1e-05,1.03858]
[1777944172834,57.02,80215.77,0.0,0.99201,1e-05,1.03843]
[1777944172883,57.02,80215.77,0.0,0.99201,1e-05,1.03843]
[1777944173680,57.02,80216.48,0.0,0.99201,1e-05,1.03779]
[1777944174828,57.02,80216.48,0.0,0.99201,1e-05,1.03779]
[1777944174897,57.02,80216.48,0.0,0.99201,1e-05,1.03779]
[1777944174999,57.02,80217.36,0.0,0.99202,1e-05,1.03698]
[1777944176831,57.02,80217.34,0.0,0.99202,1e-05,1.037]
[1777944176860,57.02,80217.34,0.0,0.99202,1e-05,1.037]
[1777944177074,57.02,80217.34,0.0,0.99202,1e-05,1.037]
[1777944177329,57.02,80217.34,0.0,0.99202,1e-05,1.037]
[1777944177442,57.02,80217.34,0.0,0.99202,1e-05,1.037]
[1777944177574,57.02,80217.34,0.0,0.99202,1e-05,1.037]
[1777944177653,57.02,80216.67,0.0,0.99202,1e-05,1.03761]
[1777944177826,57.02,80216.67,0.0,0.99202,1e-05,1.03761]
[1777944177940,57.02,80216.67,0.0,0.99202,1e-05,1.03761]
[1777944178076,57.02,80216.67,0.0,0.99202,1e-05,1.03761]
[1777944178324,57.02,80216.67,0.0,0.99202,1e-05,1.03761]
[1777944178385,57.02,80216.67,0.0,0.99202,1e-05,1.03761]
[1777944178580,57.02,80216.67,0.0,0.99202,1e-05,1.03761]
[1777944178681,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944178825,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944178940,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944179076,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944179324,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944179437,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944179551,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944179586,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944179652,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944179699,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944179824,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944180075,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944180190,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944180324,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944180574,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944180688,57.02,80216.91,0.0,0.99202,1e-05,1.03739]
[1777944180642,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944180826,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944181074,57.02,80216.84,0.0,0.99202,1e-05,1.03746]
[1777944181175,57.02,80216.48,0.0,0.99201,1e-05,1.03779]
[1777944181736,57.02,80211.25,0.0,0.99197,1e-05,1.04256]
[1777944183569,57.02,80211.25,0.0,0.99197,1e-05,1.04256]
[1777944183580,57.02,80211.25,0.0,0.99197,1e-05,1.04256]
[1777944183629,57.02,80198.99,0.0,0.99187,1e-05,1.05384]
[1777944183826,57.02,80198.99,0.0,0.99187,1e-05,1.05384]
[1777944184317,57.02,80198.99,0.0,0.99187,1e-05,1.05384]
[1777944184325,57.02,80198.99,0.0,0.99187,1e-05,1.05384]
[1777944184580,57.02,80198.99,0.0,0.99187,1e-05,1.05384]
[1777944184695,57.02,80191.03,0.0,0.99181,1e-05,1.06121]
[1777944184835,57.02,80191.03,0.0,0.99181,1e-05,1.06121]
[1777944185083,57.02,80191.03,0.0,0.99181,1e-05,1.06121]
[1777944185148,57.02,80190.69,0.0,0.9918,1e-05,1.06152]
[1777944186160,57.02,80190.69,0.0,0.9918,1e-05,1.06152]
[1777944186325,57.02,80190.69,0.0,0.9918,1e-05,1.06152]
[1777944186575,57.02,80190.69,0.0,0.9918,1e-05,1.06152]
[1777944186618,57.02,80190.69,0.0,0.9918,1e-05,1.06152]
[1777944186771,57.02,80191.86,0.0,0.99181,1e-05,1.06044]
[1777944187778,57.02,80192.79,0.0,0.99182,1e-05,1.05957]
[1777944192813,57.02,80192.44,0.0,0.99182,1e-05,1.0599]
[1777944197851,57.02,80192.75,0.0,0.99182,1e-05,1.05961]
[1777944198857,57.02,80193.9,0.0,0.99183,1e-05,1.05854]
[1777944199865,57.02,80193.03,0.0,0.99182,1e-05,1.05935]
[1777944203893,57.02,80194.54,0.0,0.99184,1e-05,1.05795]
[1777944206914,57.02,80196.78,0.0,0.99185,1e-05,1.05588]
[1777944207921,57.02,80199.06,0.0,0.99187,1e-05,1.05377]
[1777944208872,57.02,80199.06,0.0,0.99187,1e-05,1.05377]
[1777944208929,57.02,80238.58,0.0,0.99219,1e-05,1.0178]
[1777944210413,57.02,80238.58,0.0,0.99219,1e-05,1.0178]
[1777944210464,57.02,80262.84,0.0,0.99238,1e-05,0.99623]
[1777944210943,57.02,80263.76,0.0,0.99239,1e-05,0.99542]
[1777944212221,57.02,80263.76,0.0,0.99239,1e-05,0.99542]
[1777944212308,57.02,80265.04,0.0,0.99241,1e-05,0.99245]
[1777944214341,57.02,80264.43,0.0,0.99241,1e-05,0.99299]
[1777944215587,57.02,80264.04,0.0,0.99241,1e-05,0.99333]
[1777944223027,57.02,80264.13,0.0,0.99241,1e-05,0.99325]
[1777944228063,57.02,80263.32,0.0,0.9924,1e-05,0.99396]
[1777944229070,57.02,80260.17,0.0,0.99238,1e-05,0.99674]
[1777944230077,57.02,80257.18,0.0,0.99235,1e-05,0.99938]
[1777944236119,57.02,80257.5,0.0,0.99235,1e-05,0.99909]
[1777944240148,57.02,80262.69,0.0,0.99239,1e-05,0.99452]
[1777944245186,57.02,80273.51,0.0,0.99248,1e-05,0.98503]
[1777944246191,57.02,80276.48,0.0,0.9925,1e-05,0.98244]
[1777944252233,57.02,80276.71,0.0,0.9925,1e-05,0.98224]
[1777944259282,57.02,80275.9,0.0,0.9925,1e-05,0.98295]
[1777944263309,57.02,80270.44,0.0,0.99245,1e-05,0.98772]
[1777944264317,57.02,80266.1,0.0,0.99242,1e-05,0.99152]
[1777944269352,57.02,80265.85,0.0,0.99242,1e-05,0.99174]
[1777944270359,57.02,80268.93,0.0,0.99244,1e-05,0.98904]
[1777944275394,57.02,80271.93,0.0,0.99248,1e-05,0.98458]
[1777944280428,57.02,80272.29,0.0,0.99248,1e-05,0.98427]
[1777944285463,57.02,80274.69,0.0,0.9925,1e-05,0.98217]
[1777944290499,57.02,80274.18,0.0,0.9925,1e-05,0.98262]
[1777944293104,57.02,80274.21,0.0,0.9925,1e-05,0.98259]
[1777944293218,57.02,80274.21,0.0,0.9925,1e-05,0.98259]
[1777944293325,57.02,80274.21,0.0,0.9925,1e-05,0.98259]
[1777944293519,57.02,80274.27,0.0,0.9925,1e-05,0.98254]
[1777944295534,57.02,80269.69,0.0,0.99246,1e-05,0.98654]
[1777944298555,57.02,80255.77,0.0,0.99235,1e-05,0.99877]
[1777944299562,57.02,80252.81,0.0,0.99233,1e-05,1.00139]
[1777944299941,57.02,80252.81,0.0,0.99233,1e-05,1.00139]
[1777944300052,57.02,80252.81,0.0,0.99233,1e-05,1.00139]
[1777944300082,57.02,80252.81,0.0,0.99233,1e-05,1.00139]
[1777944300759,57.02,80252.81,0.0,0.99233,1e-05,1.00139]
[1777944300569,57.02,80252.49,0.0,0.99233,1e-05,1.00167]
[1777944300812,57.02,80252.49,0.0,0.99233,1e-05,1.00167]
[1777944300832,57.02,80252.49,0.0,0.99233,1e-05,1.00167]
[1777944306610,57.02,80253.26,0.0,0.99234,1e-05,1.00099]
[1777944306835,57.02,80253.26,0.0,0.99234,1e-05,1.00099]
[1777944306941,57.02,80253.26,0.0,0.99234,1e-05,1.00099]
[1777944307080,57.02,80253.26,0.0,0.99234,1e-05,1.00099]
[1777944307455,57.02,80253.26,0.0,0.99234,1e-05,1.00099]
[1777944307527,57.02,80253.26,0.0,0.99234,1e-05,1.00099]
[1777944307576,57.02,80253.26,0.0,0.99234,1e-05,1.00099]
[1777944307619,57.02,80253.11,0.0,0.99233,1e-05,1.00112]
[1777944311646,57.02,80248.83,0.0,0.9923,1e-05,1.00492]
[1777944315181,57.02,80246.59,0.0,0.99228,1e-05,1.00691]
[1777944315193,57.02,80246.59,0.0,0.99228,1e-05,1.00691]
[1777944315335,57.02,80246.59,0.0,0.99228,1e-05,1.00691]
[1777944315674,57.02,80246.02,0.0,0.99228,1e-05,1.00742]
[1777944316408,57.02,80246.02,0.0,0.99228,1e-05,1.00742]
[1777944316465,57.02,80246.02,0.0,0.99228,1e-05,1.00742]
[1777944316581,57.02,80246.02,0.0,0.99228,1e-05,1.00742]
[1777944321716,57.02,80246.1,0.0,0.99228,1e-05,1.00734]
[1777944323999,57.02,80246.21,0.0,0.99228,1e-05,1.00725]
[1777944324080,57.02,80246.21,0.0,0.99228,1e-05,1.00725]
[1777944324116,57.02,80246.21,0.0,0.99228,1e-05,1.00725]
[1777944324736,57.02,80245.27,0.0,0.99227,1e-05,1.00808]
[1777944326657,57.02,80245.96,0.0,0.99228,1e-05,1.00747]
[1777944326769,57.02,80245.96,0.0,0.99228,1e-05,1.00747]
[1777944326840,57.02,80245.42,0.0,0.99227,1e-05,1.00795]
[1777944328765,57.02,80242.91,0.0,0.99225,1e-05,1.01019]
[1777944330779,57.02,80239.74,0.0,0.99223,1e-05,1.01302]
[1777944331373,57.02,80239.74,0.0,0.99223,1e-05,1.01302]
[1777944331438,57.02,80239.74,0.0,0.99223,1e-05,1.01302]
[1777944331580,57.02,80239.74,0.0,0.99223,1e-05,1.01302]
[1777944331662,57.02,80239.74,0.0,0.99223,1e-05,1.01302]
[1777944331786,57.02,80234.76,0.0,0.9922,1e-05,1.0156]
[1777944332919,57.02,80234.99,0.0,0.99221,1e-05,1.0154]
[1777944333035,57.02,80234.99,0.0,0.99221,1e-05,1.0154]
[1777944333076,57.02,80234.99,0.0,0.99221,1e-05,1.0154]
[1777944334337,57.02,80234.91,0.0,0.9922,1e-05,1.01547]
[1777944334576,57.02,80234.91,0.0,0.9922,1e-05,1.01547]
[1777944334613,57.02,80234.91,0.0,0.9922,1e-05,1.01547]
[1777944334808,57.02,80234.99,0.0,0.99221,1e-05,1.0154]
[1777944338327,57.02,80235.6,0.0,0.99221,1e-05,1.01485]
[1777944338576,57.02,80235.6,0.0,0.99221,1e-05,1.01485]
[1777944338688,57.02,80235.6,0.0,0.99221,1e-05,1.01485]
[1777944338799,57.02,80235.6,0.0,0.99221,1e-05,1.01485]
[1777944338826,57.02,80235.6,0.0,0.99221,1e-05,1.01485]
[1777944338836,57.02,80235.0,0.0,0.99221,1e-05,1.01539]
[1777944338936,57.02,80235.0,0.0,0.99221,1e-05,1.01539]
[1777944341857,57.02,80234.76,0.0,0.9922,1e-05,1.0156]
[1777944342078,57.02,80234.76,0.0,0.9922,1e-05,1.0156]
[1777944342440,57.02,80234.76,0.0,0.9922,1e-05,1.0156]
[1777944342575,57.02,80234.76,0.0,0.9922,1e-05,1.0156]
[1777944342686,57.02,80234.76,0.0,0.9922,1e-05,1.0156]
[1777944342833,57.02,80234.76,0.0,0.9922,1e-05,1.0156]
[1777944342784,57.02,80233.97,0.0,0.9922,1e-05,1.01631]
[1777944342864,57.02,80231.51,0.0,0.99218,1e-05,1.01852]
[1777944345886,57.02,80234.95,0.0,0.99221,1e-05,1.01543]
[1777944347419,57.02,80234.95,0.0,0.99221,1e-05,1.01543]
[1777944349373,57.02,80235.5,0.0,0.99221,1e-05,1.01494]
[1777944349381,57.02,80235.5,0.0,0.99221,1e-05,1.01494]
[1777944349492,57.02,80235.5,0.0,0.99221,1e-05,1.01494]
[1777944349575,57.02,80235.5,0.0,0.99221,1e-05,1.01494]
[1777944354074,57.02,80235.39,0.0,0.99221,1e-05,1.01504]
[1777944354144,57.02,80235.39,0.0,0.99221,1e-05,1.01504]
[1777944354334,57.02,80235.39,0.0,0.99221,1e-05,1.01504]
[1777944354398,57.02,80235.39,0.0,0.99221,1e-05,1.01504]
[1777944354508,57.02,80235.39,0.0,0.99221,1e-05,1.01504]
[1777944354580,57.02,80235.39,0.0,0.99221,1e-05,1.01504]
[1777944354609,57.02,80235.39,0.0,0.99221,1e-05,1.01504]
[1777944354711,57.02,80235.49,0.0,0.99221,1e-05,1.01495]
[1777944358325,57.02,80235.41,0.0,0.99221,1e-05,1.01502]
[1777944358575,57.02,80235.41,0.0,0.99221,1e-05,1.01502]
[1777944358603,57.02,80235.41,0.0,0.99221,1e-05,1.01502]
[1777944358717,57.02,80235.41,0.0,0.99221,1e-05,1.01502]
[1777944358826,57.02,80235.41,0.0,0.99221,1e-05,1.01502]
[1777944358818,57.02,80235.26,0.0,0.99221,1e-05,1.01515]
[1777944358920,57.02,80235.26,0.0,0.99221,1e-05,1.01515]
[1777944359003,57.02,80235.3,0.0,0.99221,1e-05,1.01512]
[1777944362328,57.02,80235.17,0.0,0.99221,1e-05,1.01523]
[1777944362575,57.02,80235.17,0.0,0.99221,1e-05,1.01523]
[1777944362635,57.02,80235.17,0.0,0.99221,1e-05,1.01523]
[1777944362745,57.02,80235.17,0.0,0.99221,1e-05,1.01523]
[1777944362824,57.02,80235.17,0.0,0.99221,1e-05,1.01523]
[1777944362855,57.02,80235.17,0.0,0.99221,1e-05,1.01523]
[1777944362847,57.02,80234.83,0.0,0.9922,1e-05,1.01554]
[1777944362969,57.02,80234.83,0.0,0.9922,1e-05,1.01554]
[1777944363075,57.02,80234.83,0.0,0.9922,1e-05,1.01554]
[1777944363186,57.02,80234.83,0.0,0.9922,1e-05,1.01554]
[1777944363298,57.02,80234.83,0.0,0.9922,1e-05,1.01554]
[1777944363324,57.02,80234.83,0.0,0.9922,1e-05,1.01554]
[1777944363437,57.02,80234.83,0.0,0.9922,1e-05,1.01554]
[1777944363538,57.02,80234.28,0.0,0.9922,1e-05,1.01603]
[1777944365996,57.02,80235.05,0.0,0.99221,1e-05,1.01534]
[1777944366036,57.02,80235.05,0.0,0.99221,1e-05,1.01534]
[1777944366081,57.02,80235.05,0.0,0.99221,1e-05,1.01534]
[1777944366325,57.02,80235.05,0.0,0.99221,1e-05,1.01534]
[1777944366575,57.02,80235.05,0.0,0.99221,1e-05,1.01534]
[1777944366647,57.02,80235.05,0.0,0.99221,1e-05,1.01534]
[1777944366676,57.02,80234.08,0.0,0.9922,1e-05,1.01621]
[1777944367061,57.02,80237.13,0.0,0.99222,1e-05,1.01348]
[1777944368068,57.02,80242.53,0.0,0.99226,1e-05,1.00866]
[1777944370150,57.02,80243.12,0.0,0.99227,1e-05,1.00813]
[1777944370249,57.02,80243.12,0.0,0.99227,1e-05,1.00813]
[1777944370337,57.02,80243.12,0.0,0.99227,1e-05,1.00813]
[1777944370576,57.02,80243.12,0.0,0.99227,1e-05,1.00813]
[1777944370684,57.02,80243.12,0.0,0.99227,1e-05,1.00813]
[1777944370788,57.02,80242.5,0.0,0.99226,1e-05,1.00869]
[1777944371870,57.02,80242.5,0.0,0.99226,1e-05,1.00869]
[1777944374332,57.02,80243.3,0.0,0.99227,1e-05,1.00797]
[1777944374442,57.02,80243.3,0.0,0.99227,1e-05,1.00797]
[1777944374579,57.02,80243.3,0.0,0.99227,1e-05,1.00797]
[1777944374680,57.02,80243.44,0.0,0.99227,1e-05,1.00785]
[1777944377486,57.02,80243.16,0.0,0.99227,1e-05,1.0081]
[1777944381241,57.02,80244.26,0.0,0.99228,1e-05,1.00712]
[1777944381283,57.02,80244.26,0.0,0.99228,1e-05,1.00712]
[1777944381325,57.02,80244.26,0.0,0.99228,1e-05,1.00712]
[1777944381706,57.02,80244.26,0.0,0.99228,1e-05,1.00712]
[1777944381832,57.02,80244.26,0.0,0.99228,1e-05,1.00712]
[1777944381848,57.02,80244.26,0.0,0.99228,1e-05,1.00712]
[1777944381884,57.02,80244.09,0.0,0.99228,1e-05,1.00727]
[1777944383855,57.02,80245.83,0.0,0.99229,1e-05,1.00572]
[1777944384084,57.02,80244.34,0.0,0.99228,1e-05,1.00705]
[1777944389215,57.02,80246.65,0.0,0.9923,1e-05,1.00499]
[1777944393243,57.02,80244.89,0.0,0.9923,1e-05,1.0047]
[1777944395428,57.02,80245.6,0.0,0.9923,1e-05,1.00407]
[1777944395541,57.02,80245.6,0.0,0.9923,1e-05,1.00407]
[1777944395576,57.02,80245.6,0.0,0.9923,1e-05,1.00407]
[1777944395642,57.02,80245.89,0.0,0.99231,1e-05,1.00381]
[1777944396280,57.02,80245.89,0.0,0.99231,1e-05,1.00381]
[1777944396326,57.02,80245.89,0.0,0.99231,1e-05,1.00381]
[1777944396355,57.02,80245.89,0.0,0.99231,1e-05,1.00381]
[1777944396576,57.02,80245.89,0.0,0.99231,1e-05,1.00381]
[1777944402306,57.02,80246.16,0.0,0.99231,1e-05,1.00357]
[1777944407340,57.02,80256.02,0.0,0.99238,1e-05,0.99485]
[1777944408348,57.02,80262.17,0.0,0.99243,1e-05,0.98945]
[1777944409220,57.02,80262.17,0.0,0.99243,1e-05,0.98945]
[1777944409330,57.02,80262.17,0.0,0.99243,1e-05,0.98945]
[1777944409334,57.02,80262.17,0.0,0.99243,1e-05,0.98945]
[1777944409577,57.02,80262.17,0.0,0.99243,1e-05,0.98945]
[1777944409659,57.02,80261.7,0.0,0.99243,1e-05,0.98986]
[1777944409994,57.02,80261.7,0.0,0.99243,1e-05,0.98986]
[1777944410079,57.02,80261.7,0.0,0.99243,1e-05,0.98986]
[1777944410108,57.02,80261.7,0.0,0.99243,1e-05,0.98986]
[1777944410335,57.02,80261.7,0.0,0.99243,1e-05,0.98986]
[1777944415399,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416201,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416306,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416327,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416414,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416639,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416703,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416816,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416826,57.02,80259.96,0.0,0.99241,1e-05,0.99139]
[1777944416877,57.02,80259.33,0.0,0.99241,1e-05,0.99194]
[1777944418324,57.02,80259.26,0.0,0.99241,1e-05,0.992]
[1777944418576,57.02,80259.26,0.0,0.99241,1e-05,0.992]
[1777944418626,57.02,80259.26,0.0,0.99241,1e-05,0.992]
[1777944418677,57.02,80260.05,0.0,0.99242,1e-05,0.99131]
[1777944422329,57.02,80259.05,0.0,0.99241,1e-05,0.99219]
[1777944422575,57.02,80259.05,0.0,0.99241,1e-05,0.99219]
[1777944422687,57.02,80259.05,0.0,0.99241,1e-05,0.99219]
[1777944422788,57.02,80259.83,0.0,0.99241,1e-05,0.9915]
[1777944424337,57.02,80259.78,0.0,0.99241,1e-05,0.99154]
[1777944424448,57.02,80259.78,0.0,0.99241,1e-05,0.99154]
[1777944424577,57.02,80259.78,0.0,0.99241,1e-05,0.99154]
[1777944426328,57.02,80258.63,0.0,0.9924,1e-05,0.99256]
[1777944426575,57.02,80258.63,0.0,0.9924,1e-05,0.99256]
[1777944426615,57.02,80258.63,0.0,0.9924,1e-05,0.99256]
[1777944426677,57.02,80259.4,0.0,0.99241,1e-05,0.99188]
[1777944428490,57.02,80264.27,0.0,0.99245,1e-05,0.98761]
[1777944429497,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430000,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430076,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430187,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430301,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430327,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430577,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430638,57.02,80267.24,0.0,0.99247,1e-05,0.98501]
[1777944430669,57.02,80267.8,0.0,0.99248,1e-05,0.98452]
[1777944434324,57.02,80268.33,0.0,0.99248,1e-05,0.98406]
[1777944434574,57.02,80268.33,0.0,0.99248,1e-05,0.98406]
[1777944434685,57.02,80268.33,0.0,0.99248,1e-05,0.98406]
[1777944434796,57.02,80268.33,0.0,0.99248,1e-05,0.98406]
[1777944434826,57.02,80268.33,0.0,0.99248,1e-05,0.98406]
[1777944434909,57.02,80268.33,0.0,0.99248,1e-05,0.98406]
[1777944434896,57.02,80268.33,0.0,0.99248,1e-05,0.98406]
[1777944438331,57.02,80268.43,0.0,0.99248,1e-05,0.98397]
[1777944438575,57.02,80268.43,0.0,0.99248,1e-05,0.98397]
[1777944438689,57.02,80268.43,0.0,0.99248,1e-05,0.98397]
[1777944438790,57.02,80268.43,0.0,0.99248,1e-05,0.98397]
[1777944440666,57.02,80268.46,0.0,0.99248,1e-05,0.98394]
[1777944440780,57.02,80268.46,0.0,0.99248,1e-05,0.98394]
[1777944440828,57.02,80268.46,0.0,0.99248,1e-05,0.98394]
[1777944440850,57.02,80265.5,0.0,0.99246,1e-05,0.98653]
[1777944442328,57.02,80264.08,0.0,0.99245,1e-05,0.98777]
[1777944442576,57.02,80264.08,0.0,0.99245,1e-05,0.98777]
[1777944442687,57.02,80264.08,0.0,0.99245,1e-05,0.98777]
[1777944442788,57.02,80264.85,0.0,0.99245,1e-05,0.9871]
[1777944446325,57.02,80265.11,0.0,0.99245,1e-05,0.98687]
[1777944446437,57.02,80265.11,0.0,0.99245,1e-05,0.98687]
[1777944446616,57.02,80265.08,0.0,0.99245,1e-05,0.9869]
[1777944448326,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448438,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448550,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448576,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448663,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448773,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448826,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448884,57.02,80265.35,0.0,0.99246,1e-05,0.98666]
[1777944448874,57.02,80264.86,0.0,0.99245,1e-05,0.98709]
[1777944451251,57.02,80264.06,0.0,0.99245,1e-05,0.98779]
[1777944451328,57.02,80264.06,0.0,0.99245,1e-05,0.98779]
[1777944451574,57.02,80264.06,0.0,0.99245,1e-05,0.98779]
[1777944451651,57.02,80263.14,0.0,0.99245,1e-05,0.98676]
[1777944452336,57.02,80263.14,0.0,0.99245,1e-05,0.98676]
[1777944452577,57.02,80263.14,0.0,0.99245,1e-05,0.98676]
[1777944452593,57.02,80263.14,0.0,0.99245,1e-05,0.98676]
[1777944452658,57.02,80263.22,0.0,0.99245,1e-05,0.98669]
[1777944456332,57.02,80262.92,0.0,0.99245,1e-05,0.98695]
[1777944456575,57.02,80262.92,0.0,0.99245,1e-05,0.98695]
[1777944456687,57.02,80262.92,0.0,0.99245,1e-05,0.98695]
[1777944456789,57.02,80263.13,0.0,0.99245,1e-05,0.98677]
[1777944460331,57.02,80263.15,0.0,0.99245,1e-05,0.98675]
[1777944460577,57.02,80263.15,0.0,0.99245,1e-05,0.98675]
[1777944460691,57.02,80263.15,0.0,0.99245,1e-05,0.98675]
[1777944460714,57.02,80262.88,0.0,0.99245,1e-05,0.98699]
[1777944461852,57.02,80262.88,0.0,0.99245,1e-05,0.98699]
[1777944462079,57.02,80262.75,0.0,0.99245,1e-05,0.9871]
[1777944462728,57.02,80262.67,0.0,0.99245,1e-05,0.98717]
[1777944467043,57.02,80262.24,0.0,0.99245,1e-05,0.98755]
[1777944467076,57.02,80262.24,0.0,0.99245,1e-05,0.98755]
[1777944467189,57.02,80262.24,0.0,0.99245,1e-05,0.98755]
[1777944467325,57.02,80262.24,0.0,0.99245,1e-05,0.98755]
[1777944468891,57.02,80261.36,0.0,0.99244,1e-05,0.98832]
[1777944468983,57.02,80254.28,0.0,0.99238,1e-05,0.99454]
[1777944469091,57.02,80254.28,0.0,0.99238,1e-05,0.99454]
[1777944469776,57.02,80245.95,0.0,0.99232,1e-05,1.0019]
[1777944470495,57.02,80245.95,0.0,0.99232,1e-05,1.0019]
[1777944470548,57.02,80245.95,0.0,0.99232,1e-05,1.0019]
[1777944470579,57.02,80245.95,0.0,0.99232,1e-05,1.0019]
[1777944471855,57.02,80245.62,0.0,0.99232,1e-05,1.00219]
[1777944474814,57.02,80241.07,0.0,0.99228,1e-05,1.00623]
[1777944475630,57.02,80241.07,0.0,0.99228,1e-05,1.00623]
[1777944475762,57.02,80241.07,0.0,0.99228,1e-05,1.00623]
[1777944475833,57.02,80241.07,0.0,0.99228,1e-05,1.00623]
[1777944475863,57.02,80241.18,0.0,0.99228,1e-05,1.00613]
[1777944476454,57.02,80241.18,0.0,0.99228,1e-05,1.00613]
[1777944476583,57.02,80241.18,0.0,0.99228,1e-05,1.00613]
[1777944476828,57.02,80240.33,0.0,0.99228,1e-05,1.00689]
[1777944481939,57.02,80239.65,0.0,0.99227,1e-05,1.0075]
[1777944482054,57.02,80239.57,0.0,0.99227,1e-05,1.00757]
[1777944482085,57.02,80239.57,0.0,0.99227,1e-05,1.00757]
[1777944482085,57.02,80239.57,0.0,0.99227,1e-05,1.00757]
[1777944482197,57.02,80239.57,0.0,0.99227,1e-05,1.00757]
[1777944482330,57.02,80239.57,0.0,0.99227,1e-05,1.00757]
[1777944482041,57.02,80239.57,0.0,0.99227,1e-05,1.00757]
[1777944483877,57.02,80239.5,0.0,0.99227,1e-05,1.00763]
[1777944484330,57.02,80239.5,0.0,0.99227,1e-05,1.00763]
[1777944484575,57.02,80239.5,0.0,0.99227,1e-05,1.00763]
[1777944484692,57.02,80239.5,0.0,0.99227,1e-05,1.00763]
[1777944484884,57.02,80238.33,0.0,0.99226,1e-05,1.00867]
[1777944488326,57.02,80237.23,0.0,0.99225,1e-05,1.00965]
[1777944488579,57.02,80237.23,0.0,0.99225,1e-05,1.00965]
[1777944488702,57.02,80237.23,0.0,0.99225,1e-05,1.00965]
[1777944488862,57.02,80237.23,0.0,0.99225,1e-05,1.00965]
[1777944488916,57.02,80237.23,0.0,0.99225,1e-05,1.00965]
[1777944489007,57.02,80236.95,0.0,0.99225,1e-05,1.0099]
[1777944489075,57.02,80236.95,0.0,0.99225,1e-05,1.0099]
[1777944492331,57.02,80237.07,0.0,0.99225,1e-05,1.0098]
[1777944492577,57.02,80237.07,0.0,0.99225,1e-05,1.0098]
[1777944492682,57.02,80237.07,0.0,0.99225,1e-05,1.0098]
[1777944492940,57.02,80237.03,0.0,0.99225,1e-05,1.00983]
[1777944495094,57.02,80236.6,0.0,0.99225,1e-05,1.01021]
[1777944496329,57.02,80237.03,0.0,0.99225,1e-05,1.00983]
[1777944498575,57.02,80237.03,0.0,0.99225,1e-05,1.00983]
[1777944498982,57.02,80237.11,0.0,0.99225,1e-05,1.00976]
[1777944500713,57.02,80237.33,0.0,0.99225,1e-05,1.00956]
[1777944500754,57.02,80237.33,0.0,0.99225,1e-05,1.00956]
[1777944500825,57.02,80237.33,0.0,0.99225,1e-05,1.00956]
[1777944507000,57.02,80238.53,0.0,0.99226,1e-05,1.00849]
[1777944507003,57.02,80238.53,0.0,0.99226,1e-05,1.00849]
[1777944507065,57.02,80238.8,0.0,0.99226,1e-05,1.00825]
[1777944507075,57.02,80238.8,0.0,0.99226,1e-05,1.00825]
[1777944507173,57.02,80238.8,0.0,0.99226,1e-05,1.00825]
[1777944507286,57.02,80238.8,0.0,0.99226,1e-05,1.00825]
[1777944507335,57.02,80238.8,0.0,0.99226,1e-05,1.00825]
[1777944507397,57.02,80238.8,0.0,0.99226,1e-05,1.00825]
[1777944507498,57.02,80238.68,0.0,0.99226,1e-05,1.00836]
[1777944510325,57.02,80238.76,0.0,0.99226,1e-05,1.00829]
[1777944510581,57.02,80238.76,0.0,0.99226,1e-05,1.00829]
[1777944510690,57.02,80238.76,0.0,0.99226,1e-05,1.00829]
[1777944510792,57.02,80238.8,0.0,0.99226,1e-05,1.00825]
[1777944514330,57.02,80239.14,0.0,0.99228,1e-05,1.00609]
[1777944514445,57.02,80239.14,0.0,0.99228,1e-05,1.00609]
[1777944514576,57.02,80239.14,0.0,0.99228,1e-05,1.00609]
[1777944514690,57.02,80239.14,0.0,0.99228,1e-05,1.00609]
[1777944514791,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944518327,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944518436,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944518575,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944518691,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944518792,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944520330,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944520442,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944522109,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944522157,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944522327,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944522384,57.02,80238.82,0.0,0.99228,1e-05,1.00637]
[1777944522477,57.02,80246.97,0.0,0.99234,1e-05,0.99914]
[1777944523207,57.02,80246.97,0.0,0.99234,1e-05,0.99914]
[1777944523292,57.02,80246.97,0.0,0.99234,1e-05,0.99914]
[1777944523326,57.02,80246.97,0.0,0.99234,1e-05,0.99914]
[1777944523422,57.02,80246.97,0.0,0.99234,1e-05,0.99914]
[1777944523427,57.02,80250.6,0.0,0.99237,1e-05,0.99593]
[1777944524328,57.02,80250.6,0.0,0.99237,1e-05,0.99593]
[1777944524580,57.02,80250.6,0.0,0.99237,1e-05,0.99593]
[1777944524660,57.02,80250.6,0.0,0.99237,1e-05,0.99593]
[1777944524776,57.02,80250.6,0.0,0.99237,1e-05,0.99593]
[1777944524827,57.02,80250.6,0.0,0.99237,1e-05,0.99593]
[1777944525165,57.02,80252.96,0.0,0.99239,1e-05,0.99385]
[1777944526355,57.02,80252.96,0.0,0.99239,1e-05,0.99385]
[1777944526583,57.02,80252.96,0.0,0.99239,1e-05,0.99385]
[1777944526650,57.02,80252.85,0.0,0.99239,1e-05,0.99395]
[1777944527277,57.02,80252.85,0.0,0.99239,1e-05,0.99395]
[1777944527325,57.02,80252.85,0.0,0.99239,1e-05,0.99395]
[1777944527575,57.02,80252.85,0.0,0.99239,1e-05,0.99395]
[1777944527652,57.02,80260.13,0.0,0.99244,1e-05,0.98755]
[1777944528396,57.02,80260.13,0.0,0.99244,1e-05,0.98755]
[1777944528575,57.02,80260.13,0.0,0.99244,1e-05,0.98755]
[1777944528827,57.02,80260.13,0.0,0.99244,1e-05,0.98755]
[1777944528848,57.02,80260.13,0.0,0.99244,1e-05,0.98755]
[1777944528928,57.02,80261.99,0.0,0.99246,1e-05,0.98593]
[1777944531207,57.02,80259.16,0.0,0.99244,1e-05,0.9884]
[1777944532328,57.02,80259.16,0.0,0.99244,1e-05,0.9884]
[1777944532580,57.02,80259.16,0.0,0.99244,1e-05,0.9884]
[1777944532692,57.02,80259.16,0.0,0.99244,1e-05,0.9884]
[1777944532794,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944533555,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944533575,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944533708,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944533820,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944533827,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944533942,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944534051,57.02,80258.03,0.0,0.99243,1e-05,0.9894]
[1777944534329,57.02,80257.53,0.0,0.99242,1e-05,0.98983]
[1777944534442,57.02,80257.53,0.0,0.99242,1e-05,0.98983]
[1777944535325,57.02,80257.66,0.0,0.99242,1e-05,0.98972]
[1777944535574,57.02,80257.66,0.0,0.99242,1e-05,0.98972]
[1777944535689,57.02,80257.66,0.0,0.99242,1e-05,0.98972]
[1777944535829,57.02,80257.66,0.0,0.99242,1e-05,0.98972]
[1777944535930,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536074,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536185,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536327,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536576,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536688,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536797,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536825,57.02,80256.76,0.0,0.99242,1e-05,0.99051]
[1777944536898,57.02,80256.72,0.0,0.99242,1e-05,0.99055]
[1777944537074,57.02,80256.72,0.0,0.99242,1e-05,0.99055]
[1777944537325,57.02,80256.72,0.0,0.99242,1e-05,0.99055]
[1777944537408,57.02,80256.72,0.0,0.99242,1e-05,0.99055]
[1777944537578,57.02,80256.72,0.0,0.99242,1e-05,0.99055]
[1777944537832,57.02,80256.72,0.0,0.99242,1e-05,0.99055]
[1777944537927,57.02,80256.03,0.0,0.99241,1e-05,0.99115]
[1777944538256,57.02,80255.19,0.0,0.99241,1e-05,0.99189]
[1777944543290,57.02,80255.5,0.0,0.99241,1e-05,0.99162]
[1777944545305,57.02,80253.34,0.0,0.99239,1e-05,0.99352]
[1777944546313,57.02,80247.23,0.0,0.99234,1e-05,0.99891]
[1777944547445,57.02,80242.71,0.0,0.99231,1e-05,1.00291]
[1777944550335,57.02,80242.54,0.0,0.99231,1e-05,1.00306]
[1777944550680,57.02,80242.9,0.0,0.99231,1e-05,1.00274]
[1777944554064,57.02,80242.41,0.0,0.99231,1e-05,1.00318]
[1777944554077,57.02,80242.41,0.0,0.99231,1e-05,1.00318]
[1777944558398,57.02,80239.09,0.0,0.99228,1e-05,1.00613]
[1777944561930,57.02,80238.83,0.0,0.99228,1e-05,1.00636]
[1777944561972,57.02,80238.83,0.0,0.99228,1e-05,1.00636]
[1777944562074,57.02,80238.83,0.0,0.99228,1e-05,1.00636]
[1777944566201,57.02,80237.83,0.0,0.99227,1e-05,1.00725]
[1777944566314,57.02,80237.83,0.0,0.99227,1e-05,1.00725]
[1777944566330,57.02,80237.83,0.0,0.99227,1e-05,1.00725]
[1777944566445,57.02,80237.83,0.0,0.99227,1e-05,1.00725]
[1777944566454,57.02,80236.74,0.0,0.99226,1e-05,1.00822]
[1777944568467,57.02,80234.83,0.0,0.99225,1e-05,1.00993]
[1777944570327,57.02,80235.02,0.0,0.99225,1e-05,1.00976]
[1777944570578,57.02,80235.02,0.0,0.99225,1e-05,1.00976]
[1777944570714,57.02,80235.02,0.0,0.99225,1e-05,1.00976]
[1777944570810,57.02,80234.74,0.0,0.99225,1e-05,1.01001]
[1777944571442,57.02,80234.74,0.0,0.99225,1e-05,1.01001]
[1777944571553,57.02,80234.74,0.0,0.99225,1e-05,1.01001]
[1777944571579,57.02,80234.74,0.0,0.99225,1e-05,1.01001]
[1777944574329,57.02,80235.19,0.0,0.99226,1e-05,1.00774]
[1777944574575,57.02,80235.19,0.0,0.99226,1e-05,1.00774]
[1777944574693,57.02,80235.19,0.0,0.99226,1e-05,1.00774]
[1777944574795,57.02,80236.02,0.0,0.99227,1e-05,1.007]
[1777944578326,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944578574,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944578628,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944578777,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944578827,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944578876,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944578979,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944579075,57.02,80235.02,0.0,0.99226,1e-05,1.00789]
[1777944579080,57.02,80235.37,0.0,0.99226,1e-05,1.00758]
[1777944582331,57.02,80236.16,0.0,0.99227,1e-05,1.00687]
[1777944582581,57.02,80236.16,0.0,0.99227,1e-05,1.00687]
[1777944582688,57.02,80236.16,0.0,0.99227,1e-05,1.00687]
[1777944582789,57.02,80236.07,0.0,0.99227,1e-05,1.00695]
[1777944584580,57.02,80240.4,0.0,0.9923,1e-05,1.0031]
[1777944585327,57.02,80240.4,0.0,0.9923,1e-05,1.0031]
[1777944585586,57.02,80242.08,0.0,0.99232,1e-05,1.00161]
[1777944586325,57.02,80242.08,0.0,0.99232,1e-05,1.00161]
[1777944586575,57.02,80242.08,0.0,0.99232,1e-05,1.00161]
[1777944586661,57.02,80242.08,0.0,0.99232,1e-05,1.00161]
[1777944586691,57.02,80242.08,0.0,0.99232,1e-05,1.00161]
[1777944586826,57.02,80242.08,0.0,0.99232,1e-05,1.00161]
[1777944586928,57.02,80242.23,0.0,0.99232,1e-05,1.00148]
[1777944588608,57.02,80243.29,0.0,0.99233,1e-05,1.00054]
[1777944590329,57.02,80243.0,0.0,0.99232,1e-05,1.0008]
[1777944590576,57.02,80243.0,0.0,0.99232,1e-05,1.0008]
[1777944590688,57.02,80243.0,0.0,0.99232,1e-05,1.0008]
[1777944590824,57.02,80243.0,0.0,0.99232,1e-05,1.0008]
[1777944591075,57.02,80243.0,0.0,0.99232,1e-05,1.0008]
[1777944590926,57.02,80242.71,0.0,0.99232,1e-05,1.00105]
[1777944591186,57.02,80242.71,0.0,0.99232,1e-05,1.00105]
[1777944591330,57.02,80242.71,0.0,0.99232,1e-05,1.00105]
[1777944591575,57.02,80242.71,0.0,0.99232,1e-05,1.00105]
[1777944591628,57.02,80242.68,0.0,0.99232,1e-05,1.00108]
[1777944593643,57.02,80253.72,0.0,0.99241,1e-05,0.99134]
[1777944594977,57.02,80253.72,0.0,0.99241,1e-05,0.99134]
[1777944594991,57.02,80253.72,0.0,0.99241,1e-05,0.99134]
[1777944595076,57.02,80253.72,0.0,0.99241,1e-05,0.99134]
[1777944595044,57.02,80254.32,0.0,0.99241,1e-05,0.99081]
[1777944595659,57.02,80255.44,0.0,0.99242,1e-05,0.98983]
[1777944600692,57.02,80255.3,0.0,0.99242,1e-05,0.98995]
[1777944604955,57.02,80249.93,0.0,0.99238,1e-05,0.99467]
[1777944605727,57.02,80247.15,0.0,0.99236,1e-05,0.99713]
[1777944606525,57.02,80247.15,0.0,0.99236,1e-05,0.99713]
[1777944606558,57.02,80247.15,0.0,0.99236,1e-05,0.99713]
[1777944606581,57.02,80247.15,0.0,0.99236,1e-05,0.99713]
[1777944606734,57.02,80246.08,0.0,0.99235,1e-05,0.99807]
[1777944608749,57.02,80247.47,0.0,0.99236,1e-05,0.99684]
[1777944609180,57.02,80247.47,0.0,0.99236,1e-05,0.99684]
[1777944610335,57.02,80247.4,0.0,0.99236,1e-05,0.99691]
[1777944610431,57.02,80247.4,0.0,0.99236,1e-05,0.99691]
[1777944612379,57.02,80247.36,0.0,0.99236,1e-05,0.99694]
[1777944614467,57.02,80245.79,0.0,0.99235,1e-05,0.99833]
[1777944614525,57.02,80245.79,0.0,0.99235,1e-05,0.99833]
[1777944614581,57.02,80245.79,0.0,0.99235,1e-05,0.99833]
[1777944618819,57.02,80236.46,0.0,0.99227,1e-05,1.00661]
[1777944621010,57.02,80237.44,0.0,0.99228,1e-05,1.00573]
[1777944621082,57.02,80237.44,0.0,0.99228,1e-05,1.00573]
[1777944621119,57.02,80237.44,0.0,0.99228,1e-05,1.00573]
[1777944621071,57.02,80234.29,0.0,0.99226,1e-05,1.00854]
[1777944621327,57.02,80234.29,0.0,0.99226,1e-05,1.00854]
[1777944621496,57.02,80234.29,0.0,0.99226,1e-05,1.00854]
[1777944621577,57.02,80234.29,0.0,0.99226,1e-05,1.00854]
[1777944621607,57.02,80234.29,0.0,0.99226,1e-05,1.00854]
[1777944621829,57.02,80234.29,0.0,0.99226,1e-05,1.00854]
[1777944621840,57.02,80234.36,0.0,0.99226,1e-05,1.00848]
[1777944626875,57.02,80233.97,0.0,0.99225,1e-05,1.00882]
[1777944627378,57.02,80233.97,0.0,0.99225,1e-05,1.00882]
[1777944627421,57.02,80233.97,0.0,0.99225,1e-05,1.00882]
[1777944627576,57.02,80233.97,0.0,0.99225,1e-05,1.00882]
[1777944627995,57.02,80233.97,0.0,0.99225,1e-05,1.00882]
[1777944628075,57.02,80233.97,0.0,0.99225,1e-05,1.00882]
[1777944628090,57.02,80235.29,0.0,0.99226,1e-05,1.00765]
[1777944628186,57.02,80235.29,0.0,0.99226,1e-05,1.00765]
[1777944628326,57.02,80235.29,0.0,0.99226,1e-05,1.00765]
[1777944628889,57.02,80235.18,0.0,0.99226,1e-05,1.00775]
[1777944630903,57.02,80238.57,0.0,0.99229,1e-05,1.00473]
[1777944633847,57.02,80239.11,0.0,0.99231,1e-05,1.00239]
[1777944633930,57.02,80239.11,0.0,0.99231,1e-05,1.00239]
[1777944634074,57.02,80239.11,0.0,0.99231,1e-05,1.00239]
[1777944634388,57.02,80238.61,0.0,0.9923,1e-05,1.00283]
[1777944634500,57.02,80238.61,0.0,0.9923,1e-05,1.00283]
[1777944634576,57.02,80238.61,0.0,0.9923,1e-05,1.00283]
[1777944634931,57.02,80238.86,0.0,0.99231,1e-05,1.00261]
[1777944638960,57.02,80242.57,0.0,0.99233,1e-05,0.99932]
[1777944639437,57.02,80242.57,0.0,0.99233,1e-05,0.99932]
[1777944639483,57.02,80242.57,0.0,0.99233,1e-05,0.99932]
[1777944639577,57.02,80242.57,0.0,0.99233,1e-05,0.99932]
[1777944643552,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944643565,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944643574,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944643995,57.02,80245.06,0.0,0.99235,1e-05,0.99712]
[1777944649030,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944653919,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944653941,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944654076,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944658160,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944658272,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944658326,57.02,80245.17,0.0,0.99235,1e-05,0.99702]
[1777944659100,57.02,80245.2,0.0,0.99235,1e-05,0.997]
[1777944664137,57.02,80241.58,0.0,0.99233,1e-05,1.0002]
[1777944664680,57.02,80241.58,0.0,0.99233,1e-05,1.0002]
[1777944664758,57.02,80241.58,0.0,0.99233,1e-05,1.0002]
[1777944664829,57.02,80241.58,0.0,0.99233,1e-05,1.0002]
[1777944664874,57.02,80241.58,0.0,0.99233,1e-05,1.0002]
[1777944665145,57.02,80238.54,0.0,0.9923,1e-05,1.00289]
[1777944665530,57.02,80238.54,0.0,0.9923,1e-05,1.00289]
[1777944665583,57.02,80238.54,0.0,0.9923,1e-05,1.00289]
[1777944665617,57.02,80238.54,0.0,0.9923,1e-05,1.00289]
[1777944665829,57.02,80238.54,0.0,0.9923,1e-05,1.00289]
[1777944666152,57.02,80239.07,0.0,0.99231,1e-05,1.00242]
[1777944668327,57.02,80238.86,0.0,0.99231,1e-05,1.00261]
[1777944668574,57.02,80238.86,0.0,0.99231,1e-05,1.00261]
[1777944668688,57.02,80238.86,0.0,0.99231,1e-05,1.00261]
[1777944672324,57.02,80238.7,0.0,0.9923,1e-05,1.00275]
[1777944672574,57.02,80238.7,0.0,0.9923,1e-05,1.00275]
[1777944672689,57.02,80238.7,0.0,0.9923,1e-05,1.00275]
[1777944676326,57.02,80238.62,0.0,0.9923,1e-05,1.00282]
[1777944676581,57.02,80238.62,0.0,0.9923,1e-05,1.00282]
[1777944676648,57.02,80238.62,0.0,0.9923,1e-05,1.00282]
[1777944677824,57.02,80239.15,0.0,0.99231,1e-05,1.00235]
[1777944677922,57.02,80239.15,0.0,0.99231,1e-05,1.00235]
[1777944678031,57.02,80239.15,0.0,0.99231,1e-05,1.00235]
[1777944678132,57.02,80239.07,0.0,0.99231,1e-05,1.00242]
[1777944680326,57.02,80237.78,0.0,0.9923,1e-05,1.00357]
[1777944680576,57.02,80237.78,0.0,0.9923,1e-05,1.00357]
[1777944680688,57.02,80237.78,0.0,0.9923,1e-05,1.00357]
[1777944684331,57.02,80237.96,0.0,0.9923,1e-05,1.00341]
[1777944684578,57.02,80237.96,0.0,0.9923,1e-05,1.00341]
[1777944684647,57.02,80237.96,0.0,0.9923,1e-05,1.00341]
[1777944684735,57.02,80234.74,0.0,0.99227,1e-05,1.00627]
[1777944686604,57.02,80233.59,0.0,0.99226,1e-05,1.0073]
[1777944686695,57.02,80233.59,0.0,0.99226,1e-05,1.0073]
[1777944686826,57.02,80233.59,0.0,0.99226,1e-05,1.0073]
[1777944686927,57.02,80233.14,0.0,0.99226,1e-05,1.0077]
[1777944687762,57.02,80233.14,0.0,0.99226,1e-05,1.0077]
[1777944687827,57.02,80233.14,0.0,0.99226,1e-05,1.0077]
[1777944687934,57.02,80233.14,0.0,0.99226,1e-05,1.0077]
[1777944688307,57.02,80228.86,0.0,0.99223,1e-05,1.01152]
[1777944689314,57.02,80223.74,0.0,0.99219,1e-05,1.0161]
[1777944690321,57.02,80218.18,0.0,0.99214,1e-05,1.02111]
[1777944691328,57.02,80214.73,0.0,0.99213,1e-05,1.02233]
[1777944692335,57.02,80209.76,0.0,0.99209,1e-05,1.02682]
[1777944694533,57.02,80207.68,0.0,0.99207,1e-05,1.02871]
[1777944694555,57.02,80207.68,0.0,0.99207,1e-05,1.02871]
[1777944694575,57.02,80207.68,0.0,0.99207,1e-05,1.02871]
[1777944695020,57.02,80207.68,0.0,0.99207,1e-05,1.02871]
[1777944695079,57.02,80207.68,0.0,0.99207,1e-05,1.02871]
[1777944695100,57.02,80207.68,0.0,0.99207,1e-05,1.02871]
[1777944695121,57.02,80206.51,0.0,0.99206,1e-05,1.02977]
[1777944695326,57.02,80206.51,0.0,0.99206,1e-05,1.02977]
[1777944700203,57.02,80201.54,0.0,0.99202,1e-05,1.03429]
[1777944700312,57.02,80200.86,0.0,0.99202,1e-05,1.03491]
[1777944700326,57.02,80200.86,0.0,0.99202,1e-05,1.03491]
[1777944700438,57.02,80200.86,0.0,0.99202,1e-05,1.03491]
[1777944702330,57.02,80200.79,0.0,0.99202,1e-05,1.03498]
[1777944702574,57.02,80200.79,0.0,0.99202,1e-05,1.03498]
[1777944702588,57.02,80200.79,0.0,0.99202,1e-05,1.03498]
[1777944702668,57.02,80203.6,0.0,0.99204,1e-05,1.03242]
[1777944705451,57.02,80205.2,0.0,0.99205,1e-05,1.03096]
[1777944705465,57.02,80205.2,0.0,0.99205,1e-05,1.03096]
[1777944705577,57.02,80205.2,0.0,0.99205,1e-05,1.03096]
[1777944705678,57.02,80204.75,0.0,0.99205,1e-05,1.03137]
[1777944706327,57.02,80204.75,0.0,0.99205,1e-05,1.03137]
[1777944706575,57.02,80204.75,0.0,0.99205,1e-05,1.03137]
[1777944706603,57.02,80204.75,0.0,0.99205,1e-05,1.03137]
[1777944709660,57.02,80204.67,0.0,0.99205,1e-05,1.03144]
[1777944709732,57.02,80204.67,0.0,0.99205,1e-05,1.03144]
[1777944709827,57.02,80204.67,0.0,0.99205,1e-05,1.03144]
[1777944709944,57.02,80204.67,0.0,0.99205,1e-05,1.03144]
[1777944710040,57.02,80211.2,0.0,0.9921,1e-05,1.02552]
[1777944710310,57.02,80211.2,0.0,0.9921,1e-05,1.02552]
[1777944710329,57.02,80211.2,0.0,0.9921,1e-05,1.02552]
[1777944710425,57.02,80211.2,0.0,0.9921,1e-05,1.02552]
[1777944710587,57.02,80211.2,0.0,0.9921,1e-05,1.02552]
[1777944710646,57.02,80213.97,0.0,0.99212,1e-05,1.02302]
[1777944712325,57.02,80215.58,0.0,0.99213,1e-05,1.02156]
[1777944712575,57.02,80215.58,0.0,0.99213,1e-05,1.02156]
[1777944712692,57.02,80215.58,0.0,0.99213,1e-05,1.02156]
[1777944715882,57.02,80217.02,0.0,0.99215,1e-05,1.02027]
[1777944715990,57.02,80217.02,0.0,0.99215,1e-05,1.02027]
[1777944716076,57.02,80217.02,0.0,0.99215,1e-05,1.02027]
[1777944716086,57.02,80216.97,0.0,0.99215,1e-05,1.02031]
[1777944716325,57.02,80216.97,0.0,0.99215,1e-05,1.02031]
[1777944716349,57.02,80216.97,0.0,0.99215,1e-05,1.02031]
[1777944716391,57.02,80216.97,0.0,0.99215,1e-05,1.02031]
[1777944716575,57.02,80216.97,0.0,0.99215,1e-05,1.02031]
[1777944716687,57.02,80216.97,0.0,0.99215,1e-05,1.02031]
[1777944720326,57.02,80215.77,0.0,0.99214,1e-05,1.02139]
[1777944720575,57.02,80215.77,0.0,0.99214,1e-05,1.02139]
[1777944720691,57.02,80215.77,0.0,0.99214,1e-05,1.02139]
[1777944724187,57.02,80216.25,0.0,0.99214,1e-05,1.02096]
[1777944724253,57.02,80214.64,0.0,0.99213,1e-05,1.02241]
[1777944724326,57.02,80214.64,0.0,0.99213,1e-05,1.02241]
[1777944724424,57.02,80214.64,0.0,0.99213,1e-05,1.02241]
[1777944724640,57.02,80214.64,0.0,0.99213,1e-05,1.02241]
[1777944724657,57.02,80214.64,0.0,0.99213,1e-05,1.02241]
[1777944724768,57.02,80214.64,0.0,0.99213,1e-05,1.02241]
[1777944724833,57.02,80214.64,0.0,0.99213,1e-05,1.02241]
[1777944724934,57.02,80213.69,0.0,0.99212,1e-05,1.02327]
[1777944726333,57.02,80214.74,0.0,0.99213,1e-05,1.02232]
[1777944726575,57.02,80214.74,0.0,0.99213,1e-05,1.02232]
[1777944726593,57.02,80214.74,0.0,0.99213,1e-05,1.02232]
[1777944730327,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944730575,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944730595,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944730707,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944730817,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944730830,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944730940,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944731064,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944731074,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944731137,57.02,80212.66,0.0,0.99211,1e-05,1.0242]
[1777944734132,57.02,80210.62,0.0,0.99209,1e-05,1.02605]
[1777944734235,57.02,80210.62,0.0,0.99209,1e-05,1.02605]
[1777944734176,57.02,80207.74,0.0,0.99207,1e-05,1.02866]
[1777944734328,57.02,80207.74,0.0,0.99207,1e-05,1.02866]
[1777944734632,57.02,80203.61,0.0,0.99204,1e-05,1.03241]
[1777944739752,57.02,80201.42,0.0,0.99202,1e-05,1.0344]
[1777944739830,57.02,80201.42,0.0,0.99202,1e-05,1.0344]
[1777944739863,57.02,80201.42,0.0,0.99202,1e-05,1.0344]
[1777944740006,57.02,80201.42,0.0,0.99202,1e-05,1.0344]
[1777944740074,57.02,80201.42,0.0,0.99202,1e-05,1.0344]
[1777944741129,57.02,80202.04,0.0,0.99203,1e-05,1.03384]
[1777944741164,57.02,80202.04,0.0,0.99203,1e-05,1.03384]
[1777944741176,57.02,80201.3,0.0,0.99202,1e-05,1.03451]
[1777944741327,57.02,80201.3,0.0,0.99202,1e-05,1.03451]
[1777944744141,57.02,80202.43,0.0,0.99203,1e-05,1.03348]
[1777944744702,57.02,80198.37,0.0,0.992,1e-05,1.03718]
[1777944749737,57.02,80198.92,0.0,0.992,1e-05,1.03668]
[1777944753664,57.02,80198.74,0.0,0.99201,1e-05,1.03494]
[1777944753679,57.02,80198.74,0.0,0.99201,1e-05,1.03494]
[1777944753829,57.02,80198.74,0.0,0.99201,1e-05,1.03494]
[1777944753928,57.02,80199.14,0.0,0.99202,1e-05,1.03458]
[1777944757793,57.02,80195.81,0.0,0.99199,1e-05,1.03762]
[1777944759082,57.02,80195.81,0.0,0.99199,1e-05,1.03762]
[1777944759104,57.02,80195.81,0.0,0.99199,1e-05,1.03762]
[1777944759216,57.02,80195.81,0.0,0.99199,1e-05,1.03762]
[1777944759183,57.02,80193.96,0.0,0.99197,1e-05,1.03931]
[1777944759324,57.02,80193.96,0.0,0.99197,1e-05,1.03931]
[1777944759329,57.02,80193.96,0.0,0.99197,1e-05,1.03931]
[1777944759438,57.02,80193.96,0.0,0.99197,1e-05,1.03931]
[1777944759577,57.02,80193.96,0.0,0.99197,1e-05,1.03931]
[1777944759807,57.02,80191.18,0.0,0.99195,1e-05,1.04185]
[1777944764842,57.02,80191.06,0.0,0.99195,1e-05,1.04196]
[1777944767883,57.02,80190.81,0.0,0.99195,1e-05,1.04219]
[1777944767935,57.02,80190.81,0.0,0.99195,1e-05,1.04219]
[1777944768083,57.02,80190.81,0.0,0.99195,1e-05,1.04219]
[1777944768184,57.02,80191.22,0.0,0.99195,1e-05,1.04182]
[1777944771891,57.02,80196.37,0.0,0.99199,1e-05,1.0371]
[1777944772417,57.02,80196.37,0.0,0.99199,1e-05,1.0371]
[1777944772430,57.02,80196.37,0.0,0.99199,1e-05,1.0371]
[1777944772575,57.02,80196.37,0.0,0.99199,1e-05,1.0371]
[1777944772898,57.02,80191.03,0.0,0.99195,1e-05,1.04199]
[1777944773905,57.02,80188.19,0.0,0.99193,1e-05,1.0446]
[1777944775400,57.02,80188.3,0.0,0.99193,1e-05,1.0445]
[1777944775455,57.02,80188.3,0.0,0.99193,1e-05,1.0445]
[1777944775574,57.02,80188.3,0.0,0.99193,1e-05,1.0445]
[1777944775919,57.02,80187.69,0.0,0.99192,1e-05,1.04506]
[1777944776926,57.02,80184.77,0.0,0.9919,1e-05,1.04775]
[1777944777933,57.02,80177.71,0.0,0.99184,1e-05,1.05427]
[1777944782968,57.02,80169.89,0.0,0.99178,1e-05,1.06153]
[1777944783975,57.02,80165.38,0.0,0.99174,1e-05,1.06574]
[1777944789113,57.02,80165.55,0.0,0.99174,1e-05,1.06558]
[1777944789220,57.02,80165.55,0.0,0.99174,1e-05,1.06558]
[1777944789211,57.02,80165.24,0.0,0.99174,1e-05,1.06587]
[1777944789333,57.02,80165.24,0.0,0.99174,1e-05,1.06587]
[1777944790018,57.02,80165.25,0.0,0.99174,1e-05,1.06586]
[1777944792031,57.02,80167.53,0.0,0.99176,1e-05,1.06373]
[1777944795417,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944795483,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944795575,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944795685,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944795801,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944795830,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944795942,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944796045,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944796075,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944796154,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944796277,57.02,80167.99,0.0,0.99176,1e-05,1.0633]
[1777944796256,57.02,80167.42,0.0,0.99176,1e-05,1.06384]
[1777944796324,57.02,80167.42,0.0,0.99176,1e-05,1.06384]
[1777944796438,57.02,80167.42,0.0,0.99176,1e-05,1.06384]
[1777944797066,57.02,80167.76,0.0,0.99176,1e-05,1.06352]
[1777944798047,57.02,80167.76,0.0,0.99176,1e-05,1.06352]
[1777944798073,57.02,80175.46,0.0,0.99182,1e-05,1.05635]
[1777944798637,57.02,80175.46,0.0,0.99182,1e-05,1.05635]
[1777944799084,57.02,80185.44,0.0,0.9919,1e-05,1.04713]
[1777944800330,57.02,80185.59,0.0,0.99191,1e-05,1.04699]
[1777944800444,57.02,80185.59,0.0,0.99191,1e-05,1.04699]
[1777944801098,57.02,80189.15,0.0,0.99193,1e-05,1.04372]
[1777944802105,57.02,80192.29,0.0,0.99196,1e-05,1.04084]
[1777944802341,57.02,80192.29,0.0,0.99196,1e-05,1.04084]
[1777944802575,57.02,80192.29,0.0,0.99196,1e-05,1.04084]
[1777944802619,57.02,80192.29,0.0,0.99196,1e-05,1.04084]
[1777944803111,57.02,80193.5,0.0,0.99197,1e-05,1.03973]
[1777944806334,57.02,80193.46,0.0,0.99197,1e-05,1.03977]
[1777944806580,57.02,80193.46,0.0,0.99197,1e-05,1.03977]
[1777944806693,57.02,80193.46,0.0,0.99197,1e-05,1.03977]
[1777944806806,57.02,80193.46,0.0,0.99197,1e-05,1.03977]
[1777944806827,57.02,80193.46,0.0,0.99197,1e-05,1.03977]
[1777944806917,57.02,80193.46,0.0,0.99197,1e-05,1.03977]
[1777944807140,57.02,80193.35,0.0,0.99197,1e-05,1.03987]
[1777944810332,57.02,80193.76,0.0,0.99197,1e-05,1.03949]
[1777944810575,57.02,80193.76,0.0,0.99197,1e-05,1.03949]
[1777944810688,57.02,80193.76,0.0,0.99197,1e-05,1.03949]
[1777944811168,57.02,80194.93,0.0,0.992,1e-05,1.03651]
[1777944814327,57.02,80195.1,0.0,0.992,1e-05,1.03636]
[1777944814577,57.02,80194.89,0.0,0.992,1e-05,1.03655]
[1777944814689,57.02,80194.89,0.0,0.992,1e-05,1.03655]
[1777944815094,57.02,80194.89,0.0,0.992,1e-05,1.03655]
[1777944815238,57.02,80194.58,0.0,0.99199,1e-05,1.03683]
[1777944820232,57.02,80196.43,0.0,0.99201,1e-05,1.03514]
[1777944822246,57.02,80205.08,0.0,0.99208,1e-05,1.02728]
[1777944823253,57.02,80206.9,0.0,0.99209,1e-05,1.02563]
[1777944826274,57.02,80204.4,0.0,0.99207,1e-05,1.02789]
[1777944831308,57.02,80204.06,0.0,0.99207,1e-05,1.0282]
[1777944836344,57.02,80204.19,0.0,0.99207,1e-05,1.02808]
[1777944841379,57.02,80204.31,0.0,0.99207,1e-05,1.02797]
[1777944843393,57.02,80202.63,0.0,0.99206,1e-05,1.0295]
[1777944848429,57.02,80203.09,0.0,0.99206,1e-05,1.02908]
[1777944853464,57.02,80204.45,0.0,0.99207,1e-05,1.02785]
[1777944854471,57.02,80209.68,0.0,0.99212,1e-05,1.02311]
[1777944859508,57.02,80210.9,0.0,0.99213,1e-05,1.02201]
[1777944864647,57.02,80210.11,0.0,0.99212,1e-05,1.02272]
[1777944870585,57.02,80207.09,0.0,0.99209,1e-05,1.02546]
[1777944871806,57.02,80207.09,0.0,0.99209,1e-05,1.02546]
[1777944871816,57.02,80205.16,0.0,0.99209,1e-05,1.02531]
[1777944876155,57.02,80205.72,0.0,0.9921,1e-05,1.0248]
[1777944876331,57.02,80205.72,0.0,0.9921,1e-05,1.0248]
[1777944876358,57.02,80205.65,0.0,0.9921,1e-05,1.02487]
[1777944876447,57.02,80205.65,0.0,0.9921,1e-05,1.02487]
[1777944880329,57.02,80205.33,0.0,0.99209,1e-05,1.02515]
[1777944880575,57.02,80205.33,0.0,0.99209,1e-05,1.02515]
[1777944880688,57.02,80205.33,0.0,0.99209,1e-05,1.02515]
[1777944881324,57.02,80205.33,0.0,0.99209,1e-05,1.02515]
[1777944880790,57.02,80205.12,0.0,0.99209,1e-05,1.02534]
[1777944881579,57.02,80205.12,0.0,0.99209,1e-05,1.02534]
[1777944881692,57.02,80205.12,0.0,0.99209,1e-05,1.02534]
[1777944881826,57.02,80205.12,0.0,0.99209,1e-05,1.02534]
[1777944882074,57.02,80205.12,0.0,0.99209,1e-05,1.02534]
[1777944882188,57.02,80205.12,0.0,0.99209,1e-05,1.02534]
[1777944882324,57.02,80205.12,0.0,0.99209,1e-05,1.02534]
[1777944882289,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944882438,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944882581,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944882680,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944882826,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944882943,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944883074,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944883326,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944883176,57.02,80206.73,0.0,0.99211,1e-05,1.02389]
[1777944885690,57.02,80204.91,0.0,0.99209,1e-05,1.02554]
[1777944886697,57.02,80205.92,0.0,0.9921,1e-05,1.02462]
[1777944887704,57.02,80206.7,0.0,0.99211,1e-05,1.02392]
[1777944888711,57.02,80205.73,0.0,0.9921,1e-05,1.02479]
[1777944893747,57.02,80204.53,0.0,0.99209,1e-05,1.02588]
[1777944895197,57.02,80198.7,0.0,0.99204,1e-05,1.03117]
[1777944899789,57.02,80199.44,0.0,0.99205,1e-05,1.0305]
[1777944904824,57.02,80193.37,0.0,0.992,1e-05,1.03603]
[1777944905831,57.02,80189.63,0.0,0.99197,1e-05,1.03945]
[1777944907845,57.02,80188.41,0.0,0.99196,1e-05,1.04057]
[1777944908852,57.02,80187.53,0.0,0.99195,1e-05,1.04137]
[1777944910866,57.02,80189.48,0.0,0.99197,1e-05,1.03959]
[1777944911873,57.02,80197.9,0.0,0.99203,1e-05,1.0319]
[1777944913986,57.02,80197.1,0.0,0.99203,1e-05,1.03263]
[1777944914993,57.02,80198.15,0.0,0.99204,1e-05,1.03167]
[1777944916010,57.02,80200.65,0.0,0.99206,1e-05,1.0294]
[1777944917011,57.02,80212.8,0.0,0.99215,1e-05,1.01841]
[1777944918018,57.02,80218.59,0.0,0.9922,1e-05,1.01321]
[1777944921430,57.02,80218.74,0.0,0.9922,1e-05,1.01308]
[1777944921039,57.02,80221.5,0.0,0.99222,1e-05,1.01061]
[1777944921574,57.02,80221.5,0.0,0.99222,1e-05,1.01061]
[1777944921825,57.02,80221.5,0.0,0.99222,1e-05,1.01061]
[1777944922046,57.02,80224.61,0.0,0.99225,1e-05,1.00783]
[1777944924059,57.02,80226.51,0.0,0.99226,1e-05,1.00613]
[1777944925486,57.02,80226.52,0.0,0.99226,1e-05,1.00612]
[1777944925550,57.02,80226.52,0.0,0.99226,1e-05,1.00612]
[1777944926074,57.02,80227.91,0.0,0.99227,1e-05,1.00489]
[1777944927082,57.02,80229.23,0.0,0.99229,1e-05,1.00371]
[1777944932115,57.02,80229.84,0.0,0.9923,1e-05,1.0013]
[1777944934130,57.02,80235.7,0.0,0.99235,1e-05,0.99611]
[1777944935137,57.02,80241.24,0.0,0.99239,1e-05,0.99123]
[1777944940173,57.02,80240.91,0.0,0.99239,1e-05,0.99152]
[1777944941180,57.02,80241.88,0.0,0.9924,1e-05,0.99066]
[1777944946215,57.02,80242.59,0.0,0.9924,1e-05,0.99004]
[1777944948229,57.02,80240.75,0.0,0.99239,1e-05,0.99166]
[1777944953264,57.02,80241.93,0.0,0.9924,1e-05,0.99062]
[1777944958299,57.02,80242.15,0.0,0.9924,1e-05,0.99043]
[1777944960312,57.02,80243.17,0.0,0.99241,1e-05,0.98953]
[1777944963334,57.02,80244.33,0.0,0.99242,1e-05,0.98851]
[1777944968369,57.02,80244.43,0.0,0.99242,1e-05,0.98842]
[1777944970383,57.02,80243.59,0.0,0.99241,1e-05,0.98916]
[1777944971395,57.02,80250.01,0.0,0.99246,1e-05,0.98353]
[1777944972400,57.02,80264.17,0.0,0.99257,1e-05,0.97122]
[1777944973407,57.02,80270.48,0.0,0.99262,1e-05,0.96577]
[1777944973883,57.02,80270.48,0.0,0.99262,1e-05,0.96577]
[1777944975383,57.02,80270.33,0.0,0.99262,1e-05,0.9659]
[1777944975505,57.02,80270.33,0.0,0.99262,1e-05,0.9659]
[1777944975421,57.02,80270.73,0.0,0.99262,1e-05,0.96555]
[1777944980456,57.02,80272.73,0.0,0.99263,1e-05,0.96383]
[1777944981463,57.02,80278.57,0.0,0.99268,1e-05,0.95882]
[1777944982470,57.02,80282.82,0.0,0.99271,1e-05,0.95519]
[1777944983588,57.02,80283.34,0.0,0.99271,1e-05,0.95475]
[1777944984484,57.02,80283.1,0.0,0.99271,1e-05,0.95495]
[1777944985582,57.02,80283.7,0.0,0.99272,1e-05,0.95444]
[1777944986498,57.02,80284.28,0.0,0.99272,1e-05,0.95395]
[1777944987505,57.02,80289.47,0.0,0.99276,1e-05,0.94953]
[1777944988512,57.02,80290.23,0.0,0.99277,1e-05,0.94889]
[1777944989520,57.02,80289.42,0.0,0.99276,1e-05,0.94957]
[1777944991533,57.02,80282.5,0.0,0.99272,1e-05,0.95366]
[1777944992539,57.02,80279.04,0.0,0.9927,1e-05,0.95661]
[1777944996362,57.02,80279.53,0.0,0.9927,1e-05,0.9562]
[1777944996436,57.02,80279.28,0.0,0.9927,1e-05,0.95641]
[1777944997404,57.02,80279.28,0.0,0.9927,1e-05,0.95641]
[1777944997496,57.02,80299.04,0.0,0.99284,1e-05,0.93965]
[1777944997576,57.02,80304.71,0.0,0.99289,1e-05,0.93489]
[1777944998583,57.02,80298.05,0.0,0.99284,1e-05,0.94048]
[1777944999772,57.02,80298.05,0.0,0.99284,1e-05,0.94048]
[1777944999844,57.02,80290.95,0.0,0.99278,1e-05,0.94648]
[1777945000597,57.02,80287.31,0.0,0.99276,1e-05,0.94957]
[1777945001603,57.02,80285.47,0.0,0.99274,1e-05,0.95113]
[1777945002611,57.02,80284.2,0.0,0.99273,1e-05,0.95221]
[1777945003617,57.02,80282.56,0.0,0.99272,1e-05,0.95361]
[1777945006639,57.02,80280.58,0.0,0.99271,1e-05,0.9553]
[1777945009659,57.02,80275.11,0.0,0.99267,1e-05,0.95998]
[1777945010667,57.02,80274.12,0.0,0.99266,1e-05,0.96083]
[1777945011674,57.02,80275.19,0.0,0.99267,1e-05,0.95991]
[1777945012681,57.02,80274.09,0.0,0.99266,1e-05,0.96085]
[1777945016709,57.02,80269.82,0.0,0.99263,1e-05,0.96452]
[1777945017716,57.02,80268.39,0.0,0.99261,1e-05,0.96575]
[1777945018723,57.02,80274.69,0.0,0.99266,1e-05,0.96034]
[1777945019729,57.02,80276.74,0.0,0.99268,1e-05,0.95858]
[1777945020736,57.02,80281.28,0.0,0.99271,1e-05,0.9547]
[1777945021743,57.02,80285.42,0.0,0.99274,1e-05,0.95118]
[1777945022751,57.02,80288.71,0.0,0.99277,1e-05,0.94838]
[1777945027314,57.02,80289.05,0.0,0.99277,1e-05,0.94809]
[1777945027412,57.02,80303.94,0.0,0.99288,1e-05,0.93553]
[1777945027786,57.02,80308.33,0.0,0.99291,1e-05,0.93186]
[1777945028793,57.02,80304.63,0.0,0.99289,1e-05,0.93496]
[1777945030090,57.02,80304.63,0.0,0.99289,1e-05,0.93496]
[1777945030446,57.02,80304.63,0.0,0.99289,1e-05,0.93496]
[1777945030530,57.02,80298.57,0.0,0.99284,1e-05,0.94005]
[1777945030576,57.02,80298.57,0.0,0.99284,1e-05,0.94005]
[1777945031404,57.02,80303.55,0.0,0.99288,1e-05,0.93586]
[1777945031813,57.02,80311.06,0.0,0.99293,1e-05,0.92958]
[1777945032821,57.02,80317.88,0.0,0.99298,1e-05,0.9239]
[1777945033828,57.02,80309.51,0.0,0.99292,1e-05,0.93087]
[1777945035365,57.02,80310.52,0.0,0.99293,1e-05,0.93003]
[1777945035842,57.02,80303.25,0.0,0.99287,1e-05,0.93611]
[1777945036849,57.02,80305.37,0.0,0.99289,1e-05,0.93434]
[1777945038328,57.02,80306.4,0.0,0.9929,1e-05,0.93347]
[1777945039870,57.02,80305.46,0.0,0.99289,1e-05,0.93426]
[1777945040877,57.02,80295.31,0.0,0.99282,1e-05,0.9428]
[1777945041884,57.02,80294.45,0.0,0.99281,1e-05,0.94352]
[1777945042891,57.02,80299.45,0.0,0.99285,1e-05,0.93931]
[1777945043899,57.02,80300.57,0.0,0.99286,1e-05,0.93836]
[1777945044905,57.02,80299.4,0.0,0.99285,1e-05,0.93935]
[1777945046918,57.02,80297.68,0.0,0.99283,1e-05,0.9408]
[1777945047926,57.02,80295.37,0.0,0.99282,1e-05,0.94274]
[1777945049940,57.02,80296.9,0.0,0.99283,1e-05,0.94145]
[1777945051954,57.02,80295.86,0.0,0.99283,1e-05,0.94055]
[1777945053968,57.02,80296.98,0.0,0.99284,1e-05,0.9396]
[1777945055982,57.02,80299.8,0.0,0.99286,1e-05,0.93723]
[1777945057995,57.02,80300.92,0.0,0.99287,1e-05,0.93629]
[1777945060011,57.02,80296.55,0.0,0.99284,1e-05,0.93996]
[1777945061017,57.02,80293.43,0.0,0.99282,1e-05,0.9426]
[1777945065050,57.02,80289.0,0.0,0.99278,1e-05,0.94634]
[1777945066057,57.02,80284.96,0.0,0.99275,1e-05,0.94977]
[1777945068071,57.02,80281.01,0.0,0.99272,1e-05,0.95313]
[1777945071329,57.02,80280.26,0.0,0.99272,1e-05,0.95377]
[1777945072098,57.02,80275.26,0.0,0.99268,1e-05,0.95804]
[1777945074113,57.02,80276.53,0.0,0.99269,1e-05,0.95695]
[1777945075120,57.02,80280.73,0.0,0.99272,1e-05,0.95337]
[1777945076127,57.02,80287.13,0.0,0.99277,1e-05,0.94793]
[1777945077337,57.02,80287.13,0.0,0.99277,1e-05,0.94793]
[1777945077438,57.02,80288.76,0.0,0.99278,1e-05,0.94654]
[1777945081162,57.02,80287.43,0.0,0.99277,1e-05,0.94767]
[1777945082169,57.02,80293.88,0.0,0.99282,1e-05,0.94222]
[1777945083176,57.02,80295.18,0.0,0.99283,1e-05,0.94112]
[1777945085190,57.02,80298.53,0.0,0.99285,1e-05,0.9383]
[1777945089218,57.02,80290.7,0.0,0.9928,1e-05,0.9449]
[1777945090225,57.02,80288.55,0.0,0.99278,1e-05,0.94672]
[1777945091231,57.02,80290.76,0.0,0.9928,1e-05,0.94485]
[1777945092239,57.02,80288.51,0.0,0.99278,1e-05,0.94676]
[1777945093246,57.02,80284.28,0.0,0.99275,1e-05,0.95035]
[1777945094253,57.02,80282.46,0.0,0.99273,1e-05,0.95189]
[1777945096267,57.02,80280.14,0.0,0.99272,1e-05,0.95387]
[1777945098104,57.02,80280.07,0.0,0.99272,1e-05,0.95393]
[1777945098152,57.02,80280.07,0.0,0.99272,1e-05,0.95393]
[1777945098400,57.02,80280.07,0.0,0.99272,1e-05,0.95393]
[1777945098579,57.02,80280.07,0.0,0.99272,1e-05,0.95393]
[1777945098428,57.02,80277.5,0.0,0.9927,1e-05,0.95612]
[1777945099288,57.02,80276.94,0.0,0.99269,1e-05,0.9566]
[1777945102340,57.02,80277.39,0.0,0.9927,1e-05,0.95622]
[1777945102578,57.02,80277.39,0.0,0.9927,1e-05,0.95622]
[1777945102825,57.02,80278.01,0.0,0.9927,1e-05,0.95569]
[1777945103316,57.02,80278.43,0.0,0.9927,1e-05,0.95533]
[1777945106337,57.02,80277.38,0.0,0.9927,1e-05,0.95623]
[1777945110365,57.02,80273.69,0.0,0.99267,1e-05,0.95938]
[1777945111371,57.02,80273.18,0.0,0.99268,1e-05,0.95801]
[1777945112379,57.02,80272.21,0.0,0.99267,1e-05,0.95884]
[1777945117414,57.02,80271.35,0.0,0.99266,1e-05,0.95958]
[1777945117697,57.02,80271.35,0.0,0.99266,1e-05,0.95958]
[1777945117905,57.02,80271.35,0.0,0.99266,1e-05,0.95958]
[1777945118421,57.02,80263.88,0.0,0.99261,1e-05,0.966]
[1777945119428,57.02,80258.94,0.0,0.99257,1e-05,0.97027]
[1777945120434,57.02,80257.33,0.0,0.99256,1e-05,0.97166]
[1777945121442,57.02,80252.83,0.0,0.99252,1e-05,0.97557]
[1777945122449,57.02,80251.14,0.0,0.99251,1e-05,0.97704]
[1777945124463,57.02,80249.61,0.0,0.9925,1e-05,0.97837]
[1777945125471,57.02,80246.5,0.0,0.99247,1e-05,0.98108]
[1777945128493,57.02,80248.36,0.0,0.99249,1e-05,0.97946]
[1777945129499,57.02,80249.37,0.0,0.9925,1e-05,0.97858]
[1777945132520,57.02,80247.9,0.0,0.99249,1e-05,0.97986]
[1777945133528,57.02,80246.27,0.0,0.99247,1e-05,0.98128]
[1777945134534,57.02,80247.48,0.0,0.99248,1e-05,0.98022]
[1777945139572,57.02,80247.43,0.0,0.99248,1e-05,0.98027]
[1777945141586,57.02,80248.17,0.0,0.99249,1e-05,0.97962]
[1777945142593,57.02,80250.29,0.0,0.9925,1e-05,0.97778]
[1777945143600,57.02,80248.98,0.0,0.99249,1e-05,0.97892]
[1777945145614,57.02,80250.03,0.0,0.9925,1e-05,0.978]
[1777945146621,57.02,80251.06,0.0,0.99251,1e-05,0.9771]
[1777945147628,57.02,80252.43,0.0,0.99252,1e-05,0.97591]
[1777945152664,57.02,80254.16,0.0,0.99253,1e-05,0.97441]
[1777945153572,57.02,80254.16,0.0,0.99253,1e-05,0.97441]
[1777945153671,57.02,80262.86,0.0,0.9926,1e-05,0.96688]
[1777945154677,57.02,80265.65,0.0,0.99262,1e-05,0.96448]
[1777945155684,57.02,80267.02,0.0,0.99263,1e-05,0.9633]
[1777945156692,57.02,80265.9,0.0,0.99262,1e-05,0.96426]
[1777945157333,57.02,80265.9,0.0,0.99262,1e-05,0.96426]
[1777945157699,57.02,80267.02,0.0,0.99263,1e-05,0.9633]
[1777945158294,57.02,80267.02,0.0,0.99263,1e-05,0.9633]
[1777945161328,57.02,80267.06,0.0,0.99263,1e-05,0.96326]
[1777945161574,57.02,80267.06,0.0,0.99263,1e-05,0.96326]
[1777945161727,57.02,80265.93,0.0,0.99262,1e-05,0.96423]
[1777945162733,57.02,80262.86,0.0,0.9926,1e-05,0.96688]
[1777945163741,57.02,80257.15,0.0,0.99256,1e-05,0.97182]
[1777945164748,57.02,80261.12,0.0,0.99259,1e-05,0.96838]
[1777945165755,57.02,80263.5,0.0,0.9926,1e-05,0.96633]
[1777945170790,57.02,80258.21,0.0,0.99256,1e-05,0.9709]
[1777945171797,57.02,80257.14,0.0,0.99257,1e-05,0.97]
[1777945175825,57.02,80256.24,0.0,0.99256,1e-05,0.97078]
[1777945176831,57.02,80254.65,0.0,0.99255,1e-05,0.97216]
[1777945177838,57.02,80255.48,0.0,0.99256,1e-05,0.97144]
[1777945178846,57.02,80253.35,0.0,0.99254,1e-05,0.97328]
[1777945179853,57.02,80244.56,0.0,0.99247,1e-05,0.98093]
[1777945180859,57.02,80243.66,0.0,0.99247,1e-05,0.98172]
[1777945182217,57.02,80243.66,0.0,0.99247,1e-05,0.98172]
[1777945182327,57.02,80243.66,0.0,0.99247,1e-05,0.98172]
[1777945182581,57.02,80243.66,0.0,0.99247,1e-05,0.98172]
[1777945182653,57.02,80242.73,0.0,0.99246,1e-05,0.98253]
[1777945182873,57.02,80241.37,0.0,0.99245,1e-05,0.98372]
[1777945184888,57.02,80242.74,0.0,0.99246,1e-05,0.98253]
[1777945186902,57.02,80241.71,0.0,0.99245,1e-05,0.98343]
[1777945187909,57.02,80243.24,0.0,0.99246,1e-05,0.98209]
[1777945189923,57.02,80245.7,0.0,0.99248,1e-05,0.97994]
[1777945192944,57.02,80245.08,0.0,0.99248,1e-05,0.98048]
[1777945194958,57.02,80243.31,0.0,0.99246,1e-05,0.98203]
[1777945195965,57.02,80240.71,0.0,0.99244,1e-05,0.9843]
[1777945199993,57.02,80244.73,0.0,0.99247,1e-05,0.98079]
[1777945204021,57.02,80243.88,0.0,0.99247,1e-05,0.98153]
[1777945205028,57.02,80242.86,0.0,0.99246,1e-05,0.98242]
[1777945207042,57.02,80244.44,0.0,0.99247,1e-05,0.98104]
[1777945208051,57.02,80243.24,0.0,0.99246,1e-05,0.98209]
[1777945209055,57.02,80244.23,0.0,0.99247,1e-05,0.98122]
[1777945211070,57.02,80245.55,0.0,0.99248,1e-05,0.98007]
[1777945212077,57.02,80247.08,0.0,0.99249,1e-05,0.97874]
[1777945214091,57.02,80246.06,0.0,0.99249,1e-05,0.97963]
[1777945215098,57.02,80244.73,0.0,0.99247,1e-05,0.98079]
[1777945217112,57.02,80242.08,0.0,0.99245,1e-05,0.9831]
[1777945218119,57.02,80241.0,0.0,0.99245,1e-05,0.98405]
[1777945223154,57.02,80242.1,0.0,0.99245,1e-05,0.98309]
[1777945226175,57.02,80246.36,0.0,0.99249,1e-05,0.97936]
[1777945227182,57.02,80248.62,0.0,0.9925,1e-05,0.97739]
[1777945230203,57.02,80253.31,0.0,0.99254,1e-05,0.97332]
[1777945231210,57.02,80255.07,0.0,0.99257,1e-05,0.96996]
[1777945234231,57.02,80254.35,0.0,0.99256,1e-05,0.97059]
[1777945240273,57.02,80254.38,0.0,0.99256,1e-05,0.97056]
[1777945245308,57.02,80253.5,0.0,0.99256,1e-05,0.97132]
[1777945250343,57.02,80253.73,0.0,0.99256,1e-05,0.97112]
[1777945254371,57.02,80254.4,0.0,0.99256,1e-05,0.97054]
[1777945260413,57.02,80254.48,0.0,0.99256,1e-05,0.97047]
[1777945263434,57.02,80253.81,0.0,0.99256,1e-05,0.97105]
[1777945264444,57.02,80255.29,0.0,0.99257,1e-05,0.96977]
[1777945265449,57.02,80260.1,0.0,0.99261,1e-05,0.96562]
[1777945266456,57.02,80260.87,0.0,0.99261,1e-05,0.96496]
[1777945271491,57.02,80260.69,0.0,0.99261,1e-05,0.96511]
[1777945273505,57.02,80261.29,0.0,0.99262,1e-05,0.96459]
[1777945274512,57.02,80260.45,0.0,0.99261,1e-05,0.96532]
[1777945275520,57.02,80259.28,0.0,0.9926,1e-05,0.96633]
[1777945276526,57.02,80258.28,0.0,0.99259,1e-05,0.96719]
[1777945281561,57.02,80251.85,0.0,0.99254,1e-05,0.97275]
[1777945282568,57.02,80250.77,0.0,0.99253,1e-05,0.97369]
[1777945283574,57.02,80247.73,0.0,0.99251,1e-05,0.97633]
[1777945284582,57.02,80243.89,0.0,0.99248,1e-05,0.97968]
[1777945289627,57.02,80244.66,0.0,0.99249,1e-05,0.97901]
[1777945290632,57.02,80246.22,0.0,0.9925,1e-05,0.97765]
[1777945291639,57.02,80248.73,0.0,0.99253,1e-05,0.97363]
[1777945292646,57.02,80249.74,0.0,0.99254,1e-05,0.97275]
[1777945293654,57.02,80251.35,0.0,0.99255,1e-05,0.97136]
[1777945294660,57.02,80251.92,0.0,0.99256,1e-05,0.97086]
[1777945295667,57.02,80252.76,0.0,0.99256,1e-05,0.97014]
[1777945296674,57.02,80253.33,0.0,0.99257,1e-05,0.96964]
[1777945301709,57.02,80253.58,0.0,0.99257,1e-05,0.96943]
[1777945306743,57.02,80253.53,0.0,0.99257,1e-05,0.96947]
[1777945307751,57.02,80249.92,0.0,0.99254,1e-05,0.9726]
[1777945309765,57.02,80248.24,0.0,0.99253,1e-05,0.97406]
[1777945311778,57.02,80249.27,0.0,0.99254,1e-05,0.97316]
[1777945316813,57.02,80249.02,0.0,0.99254,1e-05,0.97338]
[1777945321851,57.02,80249.16,0.0,0.99254,1e-05,0.97326]
[1777945326886,57.02,80249.14,0.0,0.99254,1e-05,0.97327]
[1777945328900,57.02,80248.5,0.0,0.99253,1e-05,0.97383]
[1777945333934,57.02,80244.89,0.0,0.9925,1e-05,0.97697]
[1777945334942,57.02,80242.64,0.0,0.99249,1e-05,0.97893]
[1777945335949,57.02,80247.23,0.0,0.99252,1e-05,0.97493]
[1777945336955,57.02,80248.63,0.0,0.99253,1e-05,0.97372]
[1777945337963,57.02,80250.72,0.0,0.99255,1e-05,0.9719]
[1777945338970,57.02,80253.47,0.0,0.99257,1e-05,0.96952]
[1777945339977,57.02,80255.13,0.0,0.99258,1e-05,0.96809]
[1777945342998,57.02,80256.53,0.0,0.99259,1e-05,0.96688]
[1777945345344,57.02,80256.53,0.0,0.99259,1e-05,0.96688]
[1777945345457,57.02,80256.53,0.0,0.99259,1e-05,0.96688]
[1777945345575,57.02,80256.53,0.0,0.99259,1e-05,0.96688]
[1777945345676,57.02,80256.18,0.0,0.99259,1e-05,0.96718]
[1777945354074,57.02,80256.3,0.0,0.9926,1e-05,0.96525]
[1777945360117,57.02,80256.43,0.0,0.99261,1e-05,0.96514]
[1777945361900,57.02,80256.43,0.0,0.99261,1e-05,0.96514]
[1777945365137,57.02,80257.4,0.0,0.99261,1e-05,0.9643]
[1777945370187,57.02,80256.46,0.0,0.99261,1e-05,0.96511]
[1777945376893,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945377472,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945377576,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945377587,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945377615,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945377729,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945377826,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945377831,57.02,80256.08,0.0,0.9926,1e-05,0.96544]
[1777945383278,57.02,80255.34,0.0,0.9926,1e-05,0.96608]
[1777945390327,57.02,80256.17,0.0,0.9926,1e-05,0.96536]
[1777945395804,57.02,80254.13,0.0,0.99259,1e-05,0.96713]
[1777945395826,57.02,80254.13,0.0,0.99259,1e-05,0.96713]
[1777945395910,57.02,80254.13,0.0,0.99259,1e-05,0.96713]
[1777945395904,57.02,80254.14,0.0,0.99259,1e-05,0.96712]
[1777945396075,57.02,80254.14,0.0,0.99259,1e-05,0.96712]
[1777945396114,57.02,80254.14,0.0,0.99259,1e-05,0.96712]
[1777945396150,57.02,80254.14,0.0,0.99259,1e-05,0.96712]
[1777945396261,57.02,80254.14,0.0,0.99259,1e-05,0.96712]
[1777945396325,57.02,80254.14,0.0,0.99259,1e-05,0.96712]
[1777945396369,57.02,80254.62,0.0,0.99259,1e-05,0.9667]
[1777945402410,57.02,80254.67,0.0,0.99259,1e-05,0.96666]
[1777945407446,57.02,80254.85,0.0,0.99259,1e-05,0.9665]
[1777945412538,57.02,80255.53,0.0,0.99261,1e-05,0.96409]
[1777945412575,57.02,80255.53,0.0,0.99261,1e-05,0.96409]
[1777945412652,57.02,80255.53,0.0,0.99261,1e-05,0.96409]
[1777945412828,57.02,80255.53,0.0,0.99261,1e-05,0.96409]
[1777945412877,57.02,80255.53,0.0,0.99261,1e-05,0.96409]
[1777945412869,57.02,80255.53,0.0,0.99261,1e-05,0.96409]
[1777945413077,57.02,80255.53,0.0,0.99261,1e-05,0.96409]
[1777945419530,57.02,80255.39,0.0,0.99261,1e-05,0.96422]
[1777945425572,57.02,80255.26,0.0,0.99261,1e-05,0.96433]
[1777945428594,57.02,80263.2,0.0,0.99267,1e-05,0.9575]
[1777945429601,57.02,80267.85,0.0,0.9927,1e-05,0.95353]
[1777945430805,57.02,80267.85,0.0,0.9927,1e-05,0.95353]
[1777945430827,57.02,80267.85,0.0,0.9927,1e-05,0.95353]
[1777945430916,57.02,80267.85,0.0,0.9927,1e-05,0.95353]
[1777945430941,57.02,80267.09,0.0,0.9927,1e-05,0.95418]
[1777945431074,57.02,80267.09,0.0,0.9927,1e-05,0.95418]
[1777945431615,57.02,80272.87,0.0,0.99274,1e-05,0.94925]
[1777945432800,57.02,80272.87,0.0,0.99274,1e-05,0.94925]
[1777945432830,57.02,80272.87,0.0,0.99274,1e-05,0.94925]
[1777945432884,57.02,80272.87,0.0,0.99274,1e-05,0.94925]
[1777945433076,57.02,80274.34,0.0,0.99275,1e-05,0.948]
[1777945438663,57.02,80273.67,0.0,0.99275,1e-05,0.94857]
[1777945443698,57.02,80272.77,0.0,0.99274,1e-05,0.94934]
[1777945448734,57.02,80272.43,0.0,0.99274,1e-05,0.94962]
[1777945450687,57.02,80272.32,0.0,0.99274,1e-05,0.94972]
[1777945450762,57.02,80272.32,0.0,0.99274,1e-05,0.94972]
[1777945450826,57.02,80272.32,0.0,0.99274,1e-05,0.94972]
[1777945450908,57.02,80272.31,0.0,0.99274,1e-05,0.94973]
[1777945451080,57.02,80272.31,0.0,0.99274,1e-05,0.94973]
[1777945451196,57.02,80272.31,0.0,0.99274,1e-05,0.94973]
[1777945451300,57.02,80272.31,0.0,0.99274,1e-05,0.94973]
[1777945451325,57.02,80272.31,0.0,0.99274,1e-05,0.94973]
[1777945456791,57.02,80270.93,0.0,0.99273,1e-05,0.9509]
[1777945461825,57.02,80270.94,0.0,0.99273,1e-05,0.95089]
[1777945466860,57.02,80269.92,0.0,0.99272,1e-05,0.95176]
[1777945467520,57.02,80269.92,0.0,0.99272,1e-05,0.95176]
[1777945467584,57.02,80269.92,0.0,0.99272,1e-05,0.95176]
[1777945467608,57.02,80269.92,0.0,0.99272,1e-05,0.95176]
[1777945467753,57.02,80269.92,0.0,0.99272,1e-05,0.95176]
[1777945467805,57.02,80269.92,0.0,0.99272,1e-05,0.95176]
[1777945467827,57.02,80269.92,0.0,0.99272,1e-05,0.95176]
[1777945467866,57.02,80269.35,0.0,0.99272,1e-05,0.95225]
[1777945479951,57.02,80269.63,0.0,0.99273,1e-05,0.9502]
[1777945482695,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945482760,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945482834,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945482973,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945482976,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945483074,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945483085,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945483176,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945483324,57.02,80269.03,0.0,0.99273,1e-05,0.95072]
[1777945490022,57.02,80269.82,0.0,0.99273,1e-05,0.95004]
[1777945490194,57.02,80269.82,0.0,0.99273,1e-05,0.95004]
[1777945490275,57.02,80269.82,0.0,0.99273,1e-05,0.95004]
[1777945490333,57.02,80269.82,0.0,0.99273,1e-05,0.95004]
[1777945490892,57.02,80269.82,0.0,0.99273,1e-05,0.95004]
[1777945490909,57.02,80269.82,0.0,0.99273,1e-05,0.95004]
[1777945491030,57.02,80269.88,0.0,0.99273,1e-05,0.94999]
[1777945491074,57.02,80269.88,0.0,0.99273,1e-05,0.94999]
[1777945495804,57.02,80269.17,0.0,0.99273,1e-05,0.9506]
[1777945495890,57.02,80243.96,0.0,0.99254,1e-05,0.97227]
[1777945496088,57.02,80234.4,0.0,0.99246,1e-05,0.9806]
[1777945497072,57.02,80236.25,0.0,0.99248,1e-05,0.97899]
[1777945498197,57.02,80236.25,0.0,0.99248,1e-05,0.97899]
[1777945498250,57.02,80236.25,0.0,0.99248,1e-05,0.97899]
[1777945498756,57.02,80236.25,0.0,0.99248,1e-05,0.97899]
[1777945498826,57.02,80236.49,0.0,0.99248,1e-05,0.97878]
[1777945501920,57.02,80235.85,0.0,0.99247,1e-05,0.97934]
[1777945501994,57.02,80242.41,0.0,0.99253,1e-05,0.97362]
[1777945502077,57.02,80242.41,0.0,0.99253,1e-05,0.97362]
[1777945502215,57.02,80242.41,0.0,0.99253,1e-05,0.97362]
[1777945502290,57.02,80246.33,0.0,0.99256,1e-05,0.97022]
[1777945504578,57.02,80246.99,0.0,0.99256,1e-05,0.96965]
[1777945504600,57.02,80246.99,0.0,0.99256,1e-05,0.96965]
[1777945504814,57.02,80246.99,0.0,0.99256,1e-05,0.96965]
[1777945504829,57.02,80246.99,0.0,0.99256,1e-05,0.96965]
[1777945504963,57.02,80248.24,0.0,0.99257,1e-05,0.96856]
[1777945505078,57.02,80248.24,0.0,0.99257,1e-05,0.96856]
[1777945507142,57.02,80253.71,0.0,0.99261,1e-05,0.96384]
[1777945508149,57.02,80253.71,0.0,0.99261,1e-05,0.96384]
[1777945508190,57.02,80253.71,0.0,0.99261,1e-05,0.96384]
[1777945508326,57.02,80253.71,0.0,0.99261,1e-05,0.96384]
[1777945508427,57.02,80253.47,0.0,0.99261,1e-05,0.96405]
[1777945514118,57.02,80252.35,0.0,0.9926,1e-05,0.96501]
[1777945514154,57.02,80252.35,0.0,0.9926,1e-05,0.96501]
[1777945514326,57.02,80252.35,0.0,0.9926,1e-05,0.96501]
[1777945520232,57.02,80252.22,0.0,0.9926,1e-05,0.96513]
[1777945525268,57.02,80252.28,0.0,0.9926,1e-05,0.96507]
[1777945530303,57.02,80253.1,0.0,0.99261,1e-05,0.96437]
[1777945535338,57.02,80253.3,0.0,0.99262,1e-05,0.96237]
[1777945537440,57.02,80253.02,0.0,0.99262,1e-05,0.96261]
[1777945537499,57.02,80253.02,0.0,0.99262,1e-05,0.96261]
[1777945537576,57.02,80253.02,0.0,0.99262,1e-05,0.96261]
[1777945537611,57.02,80253.02,0.0,0.99262,1e-05,0.96261]
[1777945537830,57.02,80253.02,0.0,0.99262,1e-05,0.96261]
[1777945537877,57.02,80253.68,0.0,0.99262,1e-05,0.96205]
[1777945539366,57.02,80264.38,0.0,0.99271,1e-05,0.95288]
[1777945540512,57.02,80264.38,0.0,0.99271,1e-05,0.95288]
[1777945540586,57.02,80264.38,0.0,0.99271,1e-05,0.95288]
[1777945540625,57.02,80264.38,0.0,0.99271,1e-05,0.95288]
[1777945540833,57.02,80264.38,0.0,0.99271,1e-05,0.95288]
[1777945540988,57.02,80264.38,0.0,0.99271,1e-05,0.95288]
[1777945541086,57.02,80264.38,0.0,0.99271,1e-05,0.95288]
[1777945541036,57.02,80267.09,0.0,0.99273,1e-05,0.95056]
[1777945541340,57.02,80267.09,0.0,0.99273,1e-05,0.95056]
[1777945541380,57.02,80268.49,0.0,0.99274,1e-05,0.94937]
[1777945546414,57.02,80267.91,0.0,0.99273,1e-05,0.94987]
[1777945551791,57.02,80268.08,0.0,0.99273,1e-05,0.94972]
[1777945554699,57.02,80268.15,0.0,0.99273,1e-05,0.94966]
[1777945554762,57.02,80268.15,0.0,0.99273,1e-05,0.94966]
[1777945554824,57.02,80268.15,0.0,0.99273,1e-05,0.94966]
[1777945554835,57.02,80268.15,0.0,0.99273,1e-05,0.94966]
[1777945555077,57.02,80268.15,0.0,0.99273,1e-05,0.94966]
[1777945554923,57.02,80268.15,0.0,0.99273,1e-05,0.94966]
[1777945562527,57.02,80270.31,0.0,0.99275,1e-05,0.94782]
[1777945567562,57.02,80270.65,0.0,0.99275,1e-05,0.94754]
[1777945570985,57.02,80270.52,0.0,0.99275,1e-05,0.94765]
[1777945571052,57.02,80270.52,0.0,0.99275,1e-05,0.94765]
[1777945571080,57.02,80270.52,0.0,0.99275,1e-05,0.94765]
[1777945571090,57.02,80270.52,0.0,0.99275,1e-05,0.94765]
[1777945571048,57.02,80271.07,0.0,0.99276,1e-05,0.94718]
[1777945571151,57.02,80271.07,0.0,0.99276,1e-05,0.94718]
[1777945576625,57.02,80270.1,0.0,0.99275,1e-05,0.948]
[1777945581659,57.02,80270.83,0.0,0.99275,1e-05,0.94738]
[1777945583674,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584567,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584582,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584632,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584672,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584734,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584831,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584853,57.02,80273.43,0.0,0.99277,1e-05,0.94518]
[1777945584932,57.02,80273.37,0.0,0.99277,1e-05,0.94523]
[1777945588577,57.02,80273.19,0.0,0.99277,1e-05,0.94538]
[1777945588825,57.02,80273.19,0.0,0.99277,1e-05,0.94538]
[1777945588938,57.02,80273.19,0.0,0.99277,1e-05,0.94538]
[1777945594379,57.02,80273.29,0.0,0.99279,1e-05,0.9435]
[1777945594467,57.02,80273.29,0.0,0.99279,1e-05,0.9435]
[1777945594581,57.02,80273.29,0.0,0.99279,1e-05,0.9435]
[1777945594621,57.02,80273.29,0.0,0.99279,1e-05,0.9435]
[1777945594685,57.02,80273.29,0.0,0.99279,1e-05,0.9435]
[1777945596576,57.02,80272.92,0.0,0.99278,1e-05,0.94381]
[1777945596829,57.02,80272.92,0.0,0.99278,1e-05,0.94381]
[1777945596942,57.02,80272.92,0.0,0.99278,1e-05,0.94381]
[1777945597043,57.02,80272.67,0.0,0.99278,1e-05,0.94402]
[1777945600576,57.02,80273.02,0.0,0.99278,1e-05,0.94373]
[1777945600826,57.02,80273.02,0.0,0.99278,1e-05,0.94373]
[1777945600940,57.02,80273.02,0.0,0.99278,1e-05,0.94373]
[1777945601042,57.02,80272.88,0.0,0.99278,1e-05,0.94384]
[1777945604575,57.02,80273.99,0.0,0.99279,1e-05,0.9429]
[1777945604826,57.02,80273.99,0.0,0.99279,1e-05,0.9429]
[1777945604902,57.02,80273.99,0.0,0.99279,1e-05,0.9429]
[1777945605004,57.02,80274.05,0.0,0.99279,1e-05,0.94285]
[1777945605714,57.02,80274.05,0.0,0.99279,1e-05,0.94285]
[1777945605821,57.02,80274.05,0.0,0.99279,1e-05,0.94285]
[1777945606077,57.02,80274.05,0.0,0.99279,1e-05,0.94285]
[1777945606169,57.02,80273.99,0.0,0.99279,1e-05,0.9429]
[1777945608588,57.02,80274.85,0.0,0.9928,1e-05,0.94218]
[1777945608836,57.02,80274.85,0.0,0.9928,1e-05,0.94218]
[1777945608879,57.02,80274.85,0.0,0.9928,1e-05,0.94218]
[1777945608947,57.02,80274.64,0.0,0.9928,1e-05,0.94235]
[1777945611845,57.02,80275.02,0.0,0.9928,1e-05,0.94203]
[1777945612585,57.02,80274.67,0.0,0.9928,1e-05,0.94233]
[1777945612610,57.02,80274.67,0.0,0.9928,1e-05,0.94233]
[1777945617912,57.02,80275.02,0.0,0.9928,1e-05,0.94203]
[1777945619485,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945619576,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945619688,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945619808,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945619828,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945619924,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620032,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620074,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620217,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620328,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620438,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620549,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620584,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620690,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620748,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620827,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945620867,57.02,80274.98,0.0,0.9928,1e-05,0.94207]
[1777945622580,57.02,80274.95,0.0,0.9928,1e-05,0.94209]
[1777945622832,57.02,80274.95,0.0,0.9928,1e-05,0.94209]
[1777945624582,57.02,80274.95,0.0,0.9928,1e-05,0.94209]
[1777945624842,57.02,80274.95,0.0,0.9928,1e-05,0.94209]
[1777945624936,57.02,80274.95,0.0,0.9928,1e-05,0.94209]
[1777945625969,57.02,80280.51,0.0,0.99284,1e-05,0.9374]
[1777945626975,57.02,80284.64,0.0,0.99287,1e-05,0.93393]
[1777945627260,57.02,80284.64,0.0,0.99287,1e-05,0.93393]
[1777945627325,57.02,80284.64,0.0,0.99287,1e-05,0.93393]
[1777945627330,57.02,80284.64,0.0,0.99287,1e-05,0.93393]
[1777945627983,57.02,80284.63,0.0,0.99287,1e-05,0.93394]
[1777945628579,57.02,80284.63,0.0,0.99287,1e-05,0.93394]
[1777945628842,57.02,80284.63,0.0,0.99287,1e-05,0.93394]
[1777945628908,57.02,80284.63,0.0,0.99287,1e-05,0.93394]
[1777945632018,57.02,80288.65,0.0,0.9929,1e-05,0.93057]
[1777945632585,57.02,80288.65,0.0,0.9929,1e-05,0.93057]
[1777945632827,57.02,80288.65,0.0,0.9929,1e-05,0.93057]
[1777945633092,57.02,80288.65,0.0,0.9929,1e-05,0.93057]
[1777945633181,57.02,80293.48,0.0,0.99293,1e-05,0.92653]
[1777945633715,57.02,80293.48,0.0,0.99293,1e-05,0.92653]
[1777945633748,57.02,80293.48,0.0,0.99293,1e-05,0.92653]
[1777945633827,57.02,80293.48,0.0,0.99293,1e-05,0.92653]
[1777945633865,57.02,80293.48,0.0,0.99293,1e-05,0.92653]
[1777945634032,57.02,80293.75,0.0,0.99294,1e-05,0.92631]
[1777945636579,57.02,80293.69,0.0,0.99294,1e-05,0.92636]
[1777945636828,57.02,80293.69,0.0,0.99294,1e-05,0.92636]
[1777945636942,57.02,80293.69,0.0,0.99294,1e-05,0.92636]
[1777945637074,57.02,80293.69,0.0,0.99294,1e-05,0.92636]
[1777945637180,57.02,80293.69,0.0,0.99294,1e-05,0.92636]
[1777945637170,57.02,80294.15,0.0,0.99294,1e-05,0.92597]
[1777945637292,57.02,80294.15,0.0,0.99294,1e-05,0.92597]
[1777945637331,57.02,80294.15,0.0,0.99294,1e-05,0.92597]
[1777945637441,57.02,80294.15,0.0,0.99294,1e-05,0.92597]
[1777945637551,57.02,80294.15,0.0,0.99294,1e-05,0.92597]
[1777945637576,57.02,80294.15,0.0,0.99294,1e-05,0.92597]
[1777945637664,57.02,80294.15,0.0,0.99294,1e-05,0.92597]
[1777945638060,57.02,80300.25,0.0,0.99298,1e-05,0.9209]
[1777945639067,57.02,80307.33,0.0,0.99304,1e-05,0.91504]
[1777945640593,57.02,80307.55,0.0,0.99304,1e-05,0.91486]
[1777945640828,57.02,80307.55,0.0,0.99304,1e-05,0.91486]
[1777945640917,57.02,80307.55,0.0,0.99304,1e-05,0.91486]
[1777945641081,57.02,80306.82,0.0,0.99303,1e-05,0.91546]
[1777945644582,57.02,80307.26,0.0,0.99303,1e-05,0.9151]
[1777945644829,57.02,80307.26,0.0,0.99303,1e-05,0.9151]
[1777945644940,57.02,80307.26,0.0,0.99303,1e-05,0.9151]
[1777945645048,57.02,80307.26,0.0,0.99303,1e-05,0.9151]
[1777945645074,57.02,80307.26,0.0,0.99303,1e-05,0.9151]
[1777945645187,57.02,80307.26,0.0,0.99303,1e-05,0.9151]
[1777945645109,57.02,80307.33,0.0,0.99304,1e-05,0.91504]
[1777945648023,57.02,80307.6,0.0,0.99304,1e-05,0.91482]
[1777945648075,57.02,80307.6,0.0,0.99304,1e-05,0.91482]
[1777945648205,57.02,80307.6,0.0,0.99304,1e-05,0.91482]
[1777945648325,57.02,80307.68,0.0,0.99304,1e-05,0.91475]
[1777945648582,57.02,80307.68,0.0,0.99304,1e-05,0.91475]
[1777945648829,57.02,80307.68,0.0,0.99304,1e-05,0.91475]
[1777945648940,57.02,80307.68,0.0,0.99304,1e-05,0.91475]
[1777945649137,57.02,80308.33,0.0,0.99304,1e-05,0.91422]
[1777945652582,57.02,80307.89,0.0,0.99305,1e-05,0.91282]
[1777945652835,57.02,80307.89,0.0,0.99305,1e-05,0.91282]
[1777945652942,57.02,80307.89,0.0,0.99305,1e-05,0.91282]
[1777945653165,57.02,80308.61,0.0,0.99306,1e-05,0.91223]
[1777945654227,57.02,80308.94,0.0,0.99306,1e-05,0.91196]
[1777945654276,57.02,80308.94,0.0,0.99306,1e-05,0.91196]
[1777945654325,57.02,80308.94,0.0,0.99306,1e-05,0.91196]
[1777945654396,57.02,80308.94,0.0,0.99306,1e-05,0.91196]
[1777945656581,57.02,80308.65,0.0,0.99306,1e-05,0.9122]
[1777945656696,57.02,80308.65,0.0,0.99306,1e-05,0.9122]
[1777945656828,57.02,80308.65,0.0,0.99306,1e-05,0.9122]
[1777945656942,57.02,80308.65,0.0,0.99306,1e-05,0.9122]
[1777945657194,57.02,80309.78,0.0,0.99307,1e-05,0.91127]
[1777945660037,57.02,80309.0,0.0,0.99306,1e-05,0.91191]
[1777945660577,57.02,80309.52,0.0,0.99306,1e-05,0.91148]
[1777945660630,57.02,80309.52,0.0,0.99306,1e-05,0.91148]
[1777945661221,57.02,80309.02,0.0,0.99306,1e-05,0.91189]
[1777945664517,57.02,80308.76,0.0,0.99306,1e-05,0.91211]
[1777945664584,57.02,80308.76,0.0,0.99306,1e-05,0.91211]
[1777945664628,57.02,80308.76,0.0,0.99306,1e-05,0.91211]
[1777945664717,57.02,80312.92,0.0,0.99309,1e-05,0.90869]
[1777945665249,57.02,80317.28,0.0,0.99312,1e-05,0.90511]
[1777945669277,57.02,80319.79,0.0,0.99314,1e-05,0.90306]
[1777945670284,57.02,80331.68,0.0,0.99322,1e-05,0.8934]
[1777945671291,57.02,80340.88,0.0,0.99329,1e-05,0.88599]
[1777945672298,57.02,80342.95,0.0,0.9933,1e-05,0.88432]
[1777945675319,57.02,80339.32,0.0,0.99328,1e-05,0.88724]
[1777945676326,57.02,80336.85,0.0,0.99326,1e-05,0.88923]
[1777945677387,57.02,80336.85,0.0,0.99326,1e-05,0.88923]
[1777945677407,57.02,80336.85,0.0,0.99326,1e-05,0.88923]
[1777945677575,57.02,80336.85,0.0,0.99326,1e-05,0.88923]
[1777945677612,57.02,80336.85,0.0,0.99326,1e-05,0.88923]
[1777945677676,57.02,80336.39,0.0,0.99325,1e-05,0.8896]
[1777945680591,57.02,80336.36,0.0,0.99325,1e-05,0.88962]
[1777945680826,57.02,80336.36,0.0,0.99325,1e-05,0.88962]
[1777945680934,57.02,80336.36,0.0,0.99325,1e-05,0.88962]
[1777945681036,57.02,80336.25,0.0,0.99325,1e-05,0.88971]
[1777945684578,57.02,80336.29,0.0,0.99325,1e-05,0.88968]
[1777945685435,57.02,80336.51,0.0,0.99326,1e-05,0.8895]
[1777945685911,57.02,80333.18,0.0,0.99323,1e-05,0.89219]
[1777945686583,57.02,80333.18,0.0,0.99323,1e-05,0.89219]
[1777945686604,57.02,80333.18,0.0,0.99323,1e-05,0.89219]
[1777945686715,57.02,80333.18,0.0,0.99323,1e-05,0.89219]
[1777945686799,57.02,80332.14,0.0,0.99322,1e-05,0.89303]
[1777945690580,57.02,80332.89,0.0,0.99323,1e-05,0.89242]
[1777945690697,57.02,80332.89,0.0,0.99323,1e-05,0.89242]
[1777945690798,57.02,80332.43,0.0,0.99323,1e-05,0.8928]
[1777945692437,57.02,80337.42,0.0,0.99326,1e-05,0.88877]
[1777945693445,57.02,80341.3,0.0,0.99329,1e-05,0.88565]
[1777945694578,57.02,80341.3,0.0,0.99329,1e-05,0.88565]
[1777945696005,57.02,80341.87,0.0,0.99329,1e-05,0.88519]
[1777945696016,57.02,80343.8,0.0,0.99331,1e-05,0.88364]
[1777945696469,57.02,80346.85,0.0,0.99333,1e-05,0.8812]
[1777945697476,57.02,80348.58,0.0,0.99334,1e-05,0.87982]
[1777945699490,57.02,80351.02,0.0,0.99336,1e-05,0.87787]
[1777945701021,57.02,80351.02,0.0,0.99336,1e-05,0.87787]
[1777945701077,57.02,80351.02,0.0,0.99336,1e-05,0.87787]
[1777945701132,57.02,80351.02,0.0,0.99336,1e-05,0.87787]
[1777945701245,57.02,80351.02,0.0,0.99336,1e-05,0.87787]
[1777945701232,57.02,80353.37,0.0,0.99337,1e-05,0.876]
[1777945701504,57.02,80354.37,0.0,0.99338,1e-05,0.87521]
[1777945704581,57.02,80354.17,0.0,0.99338,1e-05,0.87537]
[1777945704610,57.02,80354.17,0.0,0.99338,1e-05,0.87537]
[1777945704826,57.02,80354.17,0.0,0.99338,1e-05,0.87537]
[1777945705074,57.02,80354.17,0.0,0.99338,1e-05,0.87537]
[1777945705107,57.02,80354.17,0.0,0.99338,1e-05,0.87537]
[1777945705221,57.02,80354.17,0.0,0.99338,1e-05,0.87537]
[1777945705176,57.02,80357.51,0.0,0.9934,1e-05,0.87271]
[1777945705327,57.02,80357.51,0.0,0.9934,1e-05,0.87271]
[1777945705378,57.02,80357.51,0.0,0.9934,1e-05,0.87271]
[1777945705414,57.02,80357.51,0.0,0.9934,1e-05,0.87271]
[1777945705577,57.02,80357.51,0.0,0.9934,1e-05,0.87271]
[1777945708155,57.02,80357.58,0.0,0.9934,1e-05,0.87266]
[1777945708165,57.02,80359.13,0.0,0.99341,1e-05,0.87143]
[1777945709178,57.02,80359.13,0.0,0.99341,1e-05,0.87143]
[1777945709191,57.02,80356.23,0.0,0.99339,1e-05,0.87373]
[1777945710004,57.02,80343.24,0.0,0.9933,1e-05,0.88409]
[1777945710566,57.02,80338.86,0.0,0.99327,1e-05,0.88761]
[1777945711574,57.02,80335.79,0.0,0.99326,1e-05,0.88836]
[1777945712581,57.02,80334.32,0.0,0.99325,1e-05,0.88954]
[1777945714595,57.02,80333.19,0.0,0.99324,1e-05,0.89046]
[1777945715602,57.02,80332.0,0.0,0.99324,1e-05,0.89142]
[1777945720637,57.02,80331.08,0.0,0.99323,1e-05,0.89216]
[1777945725672,57.02,80331.22,0.0,0.99323,1e-05,0.89205]
[1777945730788,57.02,80331.22,0.0,0.99323,1e-05,0.89205]
[1777945730806,57.02,80331.22,0.0,0.99323,1e-05,0.89205]
[1777945730832,57.02,80331.22,0.0,0.99323,1e-05,0.89205]
[1777945731075,57.02,80331.22,0.0,0.99323,1e-05,0.89205]
[1777945731086,57.02,80331.22,0.0,0.99323,1e-05,0.89205]
[1777945731177,57.02,80331.0,0.0,0.99323,1e-05,0.89222]
[1777945731335,57.02,80331.0,0.0,0.99323,1e-05,0.89222]
[1777945731576,57.02,80331.0,0.0,0.99323,1e-05,0.89222]
[1777945731714,57.02,80326.67,0.0,0.9932,1e-05,0.89573]
[1777945732722,57.02,80325.37,0.0,0.99319,1e-05,0.89678]
[1777945737755,57.02,80325.03,0.0,0.99319,1e-05,0.89706]
[1777945740458,57.02,80325.12,0.0,0.99319,1e-05,0.89699]
[1777945740586,57.02,80325.12,0.0,0.99319,1e-05,0.89699]
[1777945740827,57.02,80325.12,0.0,0.99319,1e-05,0.89699]
[1777945740924,57.02,80323.36,0.0,0.99318,1e-05,0.89842]
[1777945741785,57.02,80320.32,0.0,0.99315,1e-05,0.90089]
[1777945742791,57.02,80319.3,0.0,0.99315,1e-05,0.90172]
[1777945747826,57.02,80321.04,0.0,0.99316,1e-05,0.9003]
[1777945749840,57.02,80322.77,0.0,0.99317,1e-05,0.8989]
[1777945754875,57.02,80322.01,0.0,0.99317,1e-05,0.89951]
[1777945760919,57.02,80321.49,0.0,0.99316,1e-05,0.89994]
[1777945762281,57.02,80321.49,0.0,0.99316,1e-05,0.89994]
[1777945761926,57.02,80320.54,0.0,0.99316,1e-05,0.90071]
[1777945762516,57.02,80320.54,0.0,0.99316,1e-05,0.90071]
[1777945762933,57.02,80308.83,0.0,0.99307,1e-05,0.91029]
[1777945763940,57.02,80306.15,0.0,0.99305,1e-05,0.9125]
[1777945764947,57.02,80307.43,0.0,0.99306,1e-05,0.91145]
[1777945770989,57.02,80307.4,0.0,0.99306,1e-05,0.91147]
[1777945771667,57.02,80307.4,0.0,0.99306,1e-05,0.91147]
[1777945771996,57.02,80313.89,0.0,0.99312,1e-05,0.9044]
[1777945773004,57.02,80324.61,0.0,0.9932,1e-05,0.89567]
[1777945774011,57.02,80325.63,0.0,0.9932,1e-05,0.89484]
[1777945774589,57.02,80325.63,0.0,0.9932,1e-05,0.89484]
[1777945774640,57.02,80325.63,0.0,0.9932,1e-05,0.89484]
[1777945774833,57.02,80325.63,0.0,0.9932,1e-05,0.89484]
[1777945775062,57.02,80325.63,0.0,0.9932,1e-05,0.89484]
[1777945775123,57.02,80329.53,0.0,0.99323,1e-05,0.89168]
[1777945777032,57.02,80331.02,0.0,0.99324,1e-05,0.89048]
[1777945780053,57.02,80330.3,0.0,0.99324,1e-05,0.89106]
[1777945785088,57.02,80329.99,0.0,0.99324,1e-05,0.89131]
[1777945790123,57.02,80330.22,0.0,0.99324,1e-05,0.89113]
[1777945795159,57.02,80330.58,0.0,0.99324,1e-05,0.89084]
[1777945800193,57.02,80330.3,0.0,0.99324,1e-05,0.89106]
[1777945803213,57.02,80331.7,0.0,0.99325,1e-05,0.88993]
[1777945805228,57.02,80339.14,0.0,0.9933,1e-05,0.88395]
[1777945806235,57.02,80339.91,0.0,0.9933,1e-05,0.88333]
[1777945808248,57.02,80340.59,0.0,0.99331,1e-05,0.88278]
[1777945812277,57.02,80341.24,0.0,0.99331,1e-05,0.88226]
[1777945817312,57.02,80341.32,0.0,0.99331,1e-05,0.8822]
[1777945821340,57.02,80339.54,0.0,0.9933,1e-05,0.88363]
[1777945826375,57.02,80339.54,0.0,0.9933,1e-05,0.88363]
[1777945831410,57.02,80339.49,0.0,0.99331,1e-05,0.88195]
[1777945833424,57.02,80340.61,0.0,0.99332,1e-05,0.88105]
[1777945835438,57.02,80342.67,0.0,0.99334,1e-05,0.87941]
[1777945837452,57.02,80341.91,0.0,0.99333,1e-05,0.88001]
[1777945840473,57.02,80342.88,0.0,0.99334,1e-05,0.87924]
[1777945842487,57.02,80344.11,0.0,0.99335,1e-05,0.87826]
[1777945844501,57.02,80343.48,0.0,0.99334,1e-05,0.87876]
[1777945849535,57.02,80343.55,0.0,0.99334,1e-05,0.8787]
[1777945854571,57.02,80343.85,0.0,0.99334,1e-05,0.87846]
[1777945856585,57.02,80345.13,0.0,0.99335,1e-05,0.87744]
[1777945860613,57.02,80345.73,0.0,0.99336,1e-05,0.87697]
[1777945862038,57.02,80345.73,0.0,0.99336,1e-05,0.87697]
[1777945862075,57.02,80345.73,0.0,0.99336,1e-05,0.87697]
[1777945862327,57.02,80345.73,0.0,0.99336,1e-05,0.87697]
[1777945862427,57.02,80351.62,0.0,0.9934,1e-05,0.87228]
[1777945862627,57.02,80353.5,0.0,0.99341,1e-05,0.87079]
[1777945867662,57.02,80353.67,0.0,0.99341,1e-05,0.87066]
[1777945869676,57.02,80354.24,0.0,0.99342,1e-05,0.87021]
[1777945872697,57.02,80355.76,0.0,0.99343,1e-05,0.869]
[1777945874711,57.02,80356.82,0.0,0.99343,1e-05,0.86817]
[1777945875718,57.02,80355.78,0.0,0.99343,1e-05,0.86899]
[1777945879746,57.02,80356.38,0.0,0.99343,1e-05,0.86851]
[1777945883774,57.02,80357.13,0.0,0.99344,1e-05,0.86792]
[1777945885788,57.02,80354.93,0.0,0.99342,1e-05,0.86966]
[1777945888593,57.02,80355.34,0.0,0.99342,1e-05,0.86934]
[1777945888665,57.02,80355.34,0.0,0.99342,1e-05,0.86934]
[1777945888825,57.02,80355.34,0.0,0.99342,1e-05,0.86934]
[1777945888912,57.02,80354.98,0.0,0.99342,1e-05,0.86962]
[1777945894851,57.02,80359.13,0.0,0.99346,1e-05,0.86465]
[1777945897397,57.02,80359.77,0.0,0.99347,1e-05,0.86414]
[1777945897476,57.02,80359.77,0.0,0.99347,1e-05,0.86414]
[1777945897577,57.02,80359.56,0.0,0.99347,1e-05,0.86431]
[1777945897623,57.02,80359.56,0.0,0.99347,1e-05,0.86431]
[1777945897712,57.02,80359.56,0.0,0.99347,1e-05,0.86431]
[1777945897827,57.02,80359.56,0.0,0.99347,1e-05,0.86431]
[1777945897872,57.02,80359.9,0.0,0.99347,1e-05,0.86404]
[1777945903914,57.02,80360.13,0.0,0.99347,1e-05,0.86386]
[1777945905311,57.02,80360.13,0.0,0.99347,1e-05,0.86386]
[1777945905324,57.02,80360.13,0.0,0.99347,1e-05,0.86386]
[1777945905418,57.02,80360.13,0.0,0.99347,1e-05,0.86386]
[1777945905412,57.02,80360.57,0.0,0.99347,1e-05,0.86352]
[1777945905576,57.02,80360.57,0.0,0.99347,1e-05,0.86352]
[1777945905669,57.02,80360.57,0.0,0.99347,1e-05,0.86352]
[1777945905751,57.02,80360.57,0.0,0.99347,1e-05,0.86352]
[1777945905827,57.02,80360.57,0.0,0.99347,1e-05,0.86352]
[1777945905928,57.02,80360.67,0.0,0.99347,1e-05,0.86344]
[1777945906935,57.02,80370.47,0.0,0.99354,1e-05,0.85576]
[1777945907942,57.02,80372.61,0.0,0.99355,1e-05,0.85409]
[1777945912977,57.02,80373.76,0.0,0.99356,1e-05,0.85319]
[1777945915275,57.02,80373.7,0.0,0.99356,1e-05,0.85324]
[1777945915323,57.02,80373.7,0.0,0.99356,1e-05,0.85324]
[1777945915373,57.02,80373.53,0.0,0.99356,1e-05,0.85337]
[1777945915578,57.02,80373.53,0.0,0.99356,1e-05,0.85337]
[1777945915773,57.02,80373.53,0.0,0.99356,1e-05,0.85337]
[1777945915827,57.02,80373.53,0.0,0.99356,1e-05,0.85337]
[1777945915852,57.02,80373.53,0.0,0.99356,1e-05,0.85337]
[1777945916075,57.02,80373.53,0.0,0.99356,1e-05,0.85337]
[1777945922041,57.02,80369.74,0.0,0.99353,1e-05,0.85633]
[1777945924016,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924074,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924085,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924325,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924426,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924512,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924584,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924620,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945924825,57.02,80369.03,0.0,0.99353,1e-05,0.85688]
[1777945926070,57.02,80363.9,0.0,0.99349,1e-05,0.8609]
[1777945929091,57.02,80361.27,0.0,0.99348,1e-05,0.86296]
[1777945931681,57.02,80361.2,0.0,0.99348,1e-05,0.86302]
[1777945931720,57.02,80361.2,0.0,0.99348,1e-05,0.86302]
[1777945931828,57.02,80361.2,0.0,0.99348,1e-05,0.86302]
[1777945932112,57.02,80361.24,0.0,0.99348,1e-05,0.86299]
[1777945937255,57.02,80360.58,0.0,0.99347,1e-05,0.86351]
[1777945937324,57.02,80360.58,0.0,0.99347,1e-05,0.86351]
[1777945937344,57.02,80360.58,0.0,0.99347,1e-05,0.86351]
[1777945937458,57.02,80360.58,0.0,0.99347,1e-05,0.86351]
[1777945937465,57.02,80361.32,0.0,0.99348,1e-05,0.86293]
[1777945937578,57.02,80361.32,0.0,0.99348,1e-05,0.86293]
[1777945937670,57.02,80361.32,0.0,0.99348,1e-05,0.86293]
[1777945937701,57.02,80361.32,0.0,0.99348,1e-05,0.86293]
[1777945937825,57.02,80361.32,0.0,0.99348,1e-05,0.86293]
[1777945940171,57.02,80353.01,0.0,0.99342,1e-05,0.86948]
[1777945941178,57.02,80348.23,0.0,0.99339,1e-05,0.87327]
[1777945946213,57.02,80347.33,0.0,0.99338,1e-05,0.87399]
[1777945948508,57.02,80347.33,0.0,0.99338,1e-05,0.87399]
[1777945948546,57.02,80347.79,0.0,0.99338,1e-05,0.87362]
[1777945948575,57.02,80347.79,0.0,0.99338,1e-05,0.87362]
[1777945954081,57.02,80349.43,0.0,0.99341,1e-05,0.87062]
[1777945954119,57.02,80349.43,0.0,0.99341,1e-05,0.87062]
[1777945954324,57.02,80349.43,0.0,0.99341,1e-05,0.87062]
[1777945954343,57.02,80350.43,0.0,0.99342,1e-05,0.86982]
[1777945957500,57.02,80351.08,0.0,0.99342,1e-05,0.86931]
[1777945957534,57.02,80351.08,0.0,0.99342,1e-05,0.86931]
[1777945957290,57.02,80346.78,0.0,0.99339,1e-05,0.87272]
[1777945957580,57.02,80346.78,0.0,0.99339,1e-05,0.87272]
[1777945961747,57.02,80344.25,0.0,0.99337,1e-05,0.87473]
[1777945961824,57.02,80344.25,0.0,0.99337,1e-05,0.87473]
[1777945962075,57.02,80344.25,0.0,0.99337,1e-05,0.87473]
[1777945962186,57.02,80344.25,0.0,0.99337,1e-05,0.87473]
[1777945962287,57.02,80344.25,0.0,0.99337,1e-05,0.87473]
[1777945963692,57.02,80345.46,0.0,0.99338,1e-05,0.87377]
[1777945963758,57.02,80345.46,0.0,0.99338,1e-05,0.87377]
[1777945963830,57.02,80345.46,0.0,0.99338,1e-05,0.87377]
[1777945964576,57.02,80345.36,0.0,0.99338,1e-05,0.87385]
[1777945964826,57.02,80345.36,0.0,0.99338,1e-05,0.87385]
[1777945964941,57.02,80345.36,0.0,0.99338,1e-05,0.87385]
[1777945965054,57.02,80345.36,0.0,0.99338,1e-05,0.87385]
[1777945965075,57.02,80345.36,0.0,0.99338,1e-05,0.87385]
[1777945965166,57.02,80345.36,0.0,0.99338,1e-05,0.87385]
[1777945965348,57.02,80345.43,0.0,0.99338,1e-05,0.87379]
[1777945968578,57.02,80345.39,0.0,0.99338,1e-05,0.87382]
[1777945968694,57.02,80345.39,0.0,0.99338,1e-05,0.87382]
[1777945968795,57.02,80345.39,0.0,0.99338,1e-05,0.87382]
[1777945970576,57.02,80345.39,0.0,0.99338,1e-05,0.87382]
[1777945970689,57.02,80345.39,0.0,0.99338,1e-05,0.87382]
[1777945971390,57.02,80343.81,0.0,0.99337,1e-05,0.87508]
[1777945972576,57.02,80344.39,0.0,0.99337,1e-05,0.87462]
[1777945972614,57.02,80344.39,0.0,0.99337,1e-05,0.87462]
[1777945973537,57.02,80344.39,0.0,0.99337,1e-05,0.87462]
[1777945973548,57.02,80344.39,0.0,0.99337,1e-05,0.87462]
[1777945973404,57.02,80344.41,0.0,0.99337,1e-05,0.8746]
[1777945973575,57.02,80344.41,0.0,0.99337,1e-05,0.8746]
[1777945976425,57.02,80348.13,0.0,0.9934,1e-05,0.87165]
[1777945977433,57.02,80352.67,0.0,0.99343,1e-05,0.86805]
[1777945977731,57.02,80352.67,0.0,0.99343,1e-05,0.86805]
[1777945977784,57.02,80352.67,0.0,0.99343,1e-05,0.86805]
[1777945977826,57.02,80352.67,0.0,0.99343,1e-05,0.86805]
[1777945978254,57.02,80352.67,0.0,0.99343,1e-05,0.86805]
[1777945978326,57.02,80352.67,0.0,0.99343,1e-05,0.86805]
[1777945978443,57.02,80352.67,0.0,0.99343,1e-05,0.86805]
[1777945978544,57.02,80354.67,0.0,0.99344,1e-05,0.86647]
[1777945978578,57.02,80354.67,0.0,0.99344,1e-05,0.86647]
[1777945982468,57.02,80357.42,0.0,0.99346,1e-05,0.8643]
[1777945983629,57.02,80359.55,0.0,0.99348,1e-05,0.86263]
[1777945983795,57.02,80359.55,0.0,0.99348,1e-05,0.86263]
[1777945983829,57.02,80359.55,0.0,0.99348,1e-05,0.86263]
[1777945983942,57.02,80359.55,0.0,0.99348,1e-05,0.86263]
[1777945984482,57.02,80363.29,0.0,0.9935,1e-05,0.85969]
[1777945984581,57.02,80363.29,0.0,0.9935,1e-05,0.85969]
[1777945984693,57.02,80363.29,0.0,0.9935,1e-05,0.85969]
[1777945984826,57.02,80363.29,0.0,0.9935,1e-05,0.85969]
[1777945986580,57.02,80363.25,0.0,0.9935,1e-05,0.85972]
[1777945986826,57.02,80363.25,0.0,0.9935,1e-05,0.85972]
[1777945986941,57.02,80363.25,0.0,0.9935,1e-05,0.85972]
[1777945987503,57.02,80364.91,0.0,0.99351,1e-05,0.85842]
[1777945990580,57.02,80365.25,0.0,0.99352,1e-05,0.85816]
[1777945990824,57.02,80365.25,0.0,0.99352,1e-05,0.85816]
[1777945990877,57.02,80365.25,0.0,0.99352,1e-05,0.85816]
[1777945991531,57.02,80365.24,0.0,0.99352,1e-05,0.85816]
[1777945993790,57.02,80365.33,0.0,0.99352,1e-05,0.85809]
[1777945993826,57.02,80365.33,0.0,0.99352,1e-05,0.85809]
[1777945993894,57.02,80365.33,0.0,0.99352,1e-05,0.85809]
[1777945994075,57.02,80365.33,0.0,0.99352,1e-05,0.85809]
[1777945994574,57.02,80365.33,0.0,0.99352,1e-05,0.85809]
[1777945994825,57.02,80365.47,0.0,0.99352,1e-05,0.85798]
[1777945994847,57.02,80365.47,0.0,0.99352,1e-05,0.85798]
[1777945995559,57.02,80364.26,0.0,0.99351,1e-05,0.85893]
[1777945997573,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998201,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998250,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998324,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998365,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998373,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998472,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998578,57.02,80367.13,0.0,0.99353,1e-05,0.85668]
[1777945998580,57.02,80368.33,0.0,0.99354,1e-05,0.85575]
[1777946000580,57.02,80368.33,0.0,0.99354,1e-05,0.85575]
[1777946000825,57.02,80367.59,0.0,0.99353,1e-05,0.85633]
[1777946000940,57.02,80367.59,0.0,0.99353,1e-05,0.85633]
[1777946001041,57.02,80365.43,0.0,0.99352,1e-05,0.85801]
[1777946004587,57.02,80365.36,0.0,0.99352,1e-05,0.85807]
[1777946004824,57.02,80365.46,0.0,0.99352,1e-05,0.85799]
[1777946004928,57.02,80365.46,0.0,0.99352,1e-05,0.85799]
[1777946005480,57.02,80365.46,0.0,0.99352,1e-05,0.85799]
[1777946005525,57.02,80365.46,0.0,0.99352,1e-05,0.85799]
[1777946005577,57.02,80365.46,0.0,0.99352,1e-05,0.85799]
[1777946005530,57.02,80365.71,0.0,0.99352,1e-05,0.8578]
[1777946008576,57.02,80366.24,0.0,0.99352,1e-05,0.85738]
[1777946008830,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946008939,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946009051,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946009074,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946009135,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946009282,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946009324,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946009437,57.02,80366.31,0.0,0.99352,1e-05,0.85733]
[1777946009538,57.02,80366.26,0.0,0.99352,1e-05,0.85736]
[1777946012577,57.02,80366.01,0.0,0.99352,1e-05,0.85756]
[1777946012826,57.02,80365.6,0.0,0.99353,1e-05,0.8562]
[1777946012929,57.02,80365.6,0.0,0.99353,1e-05,0.8562]
[1777946013039,57.02,80365.6,0.0,0.99353,1e-05,0.8562]
[1777946013078,57.02,80365.6,0.0,0.99353,1e-05,0.8562]
[1777946013151,57.02,80365.6,0.0,0.99353,1e-05,0.8562]
[1777946013253,57.02,80366.08,0.0,0.99353,1e-05,0.85582]
[1777946016579,57.02,80366.17,0.0,0.99353,1e-05,0.85575]
[1777946016825,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946016935,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946017045,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946017075,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946017156,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946017266,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946017325,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946017381,57.02,80366.51,0.0,0.99354,1e-05,0.85549]
[1777946017483,57.02,80366.48,0.0,0.99354,1e-05,0.85551]
[1777946020574,57.02,80366.21,0.0,0.99354,1e-05,0.85572]
[1777946020828,57.02,80366.17,0.0,0.99353,1e-05,0.85575]
[1777946020919,57.02,80366.17,0.0,0.99353,1e-05,0.85575]
[1777946021021,57.02,80366.32,0.0,0.99354,1e-05,0.85564]
[1777946022528,57.02,80366.32,0.0,0.99354,1e-05,0.85564]
[1777946022538,57.02,80366.32,0.0,0.99354,1e-05,0.85564]
[1777946022579,57.02,80366.32,0.0,0.99354,1e-05,0.85564]
[1777946024582,57.02,80366.76,0.0,0.99354,1e-05,0.85529]
[1777946024824,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946024837,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946024969,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946025074,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946025081,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946025185,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946025299,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946025325,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946025413,57.02,80366.45,0.0,0.99354,1e-05,0.85553]
[1777946025514,57.02,80366.36,0.0,0.99354,1e-05,0.85561]
[1777946028417,57.02,80366.76,0.0,0.99354,1e-05,0.85529]
[1777946028437,57.02,80366.76,0.0,0.99354,1e-05,0.85529]
[1777946028578,57.02,80366.76,0.0,0.99354,1e-05,0.85529]
[1777946028600,57.02,80368.24,0.0,0.99355,1e-05,0.85414]
[1777946028825,57.02,80368.24,0.0,0.99355,1e-05,0.85414]
[1777946028859,57.02,80368.24,0.0,0.99355,1e-05,0.85414]
[1777946028960,57.02,80367.44,0.0,0.99354,1e-05,0.85476]
[1777946032578,57.02,80367.22,0.0,0.99354,1e-05,0.85493]
[1777946032828,57.02,80367.26,0.0,0.99354,1e-05,0.8549]
[1777946032943,57.02,80367.26,0.0,0.99354,1e-05,0.8549]
[1777946033826,57.02,80367.29,0.0,0.99354,1e-05,0.85488]
[1777946036574,57.02,80367.29,0.0,0.99354,1e-05,0.85488]
[1777946036831,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946036943,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946037066,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946037167,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946037278,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946037325,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946037390,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946037491,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946038327,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946038574,57.02,80367.3,0.0,0.99354,1e-05,0.85487]
[1777946038685,57.02,80367.11,0.0,0.99354,1e-05,0.85502]
[1777946038825,57.02,80367.11,0.0,0.99354,1e-05,0.85502]
[1777946039074,57.02,80367.11,0.0,0.99354,1e-05,0.85502]
[1777946039176,57.02,80367.02,0.0,0.99354,1e-05,0.85509]
[1777946043064,57.02,80366.62,0.0,0.99354,1e-05,0.8554]
[1777946043076,57.02,80366.62,0.0,0.99354,1e-05,0.8554]
[1777946043325,57.02,80366.62,0.0,0.99354,1e-05,0.8554]
[1777946043380,57.02,80356.02,0.0,0.99347,1e-05,0.86371]
[1777946043896,57.02,80351.21,0.0,0.99343,1e-05,0.86751]
[1777946045852,57.02,80351.23,0.0,0.99343,1e-05,0.86749]
[1777946045940,57.02,80351.23,0.0,0.99343,1e-05,0.86749]
[1777946046051,57.02,80351.23,0.0,0.99343,1e-05,0.86749]
[1777946046075,57.02,80351.23,0.0,0.99343,1e-05,0.86749]
[1777946051952,57.02,80350.86,0.0,0.99343,1e-05,0.86778]
[1777946054973,57.02,80345.36,0.0,0.99339,1e-05,0.87214]
[1777946055980,57.02,80344.68,0.0,0.99339,1e-05,0.87268]
[1777946056717,57.02,80344.68,0.0,0.99339,1e-05,0.87268]
[1777946056827,57.02,80344.68,0.0,0.99339,1e-05,0.87268]
[1777946057074,57.02,80344.68,0.0,0.99339,1e-05,0.87268]
[1777946057091,57.02,80343.86,0.0,0.99338,1e-05,0.87333]
[1777946064040,57.02,80341.89,0.0,0.99337,1e-05,0.8749]
[1777946064879,57.02,80341.89,0.0,0.99337,1e-05,0.8749]
[1777946064948,57.02,80341.89,0.0,0.99337,1e-05,0.8749]
[1777946065077,57.02,80341.89,0.0,0.99337,1e-05,0.8749]
[1777946070496,57.02,80340.99,0.0,0.99336,1e-05,0.87562]
[1777946070515,57.02,80340.99,0.0,0.99336,1e-05,0.87562]
[1777946070578,57.02,80340.99,0.0,0.99336,1e-05,0.87562]
[1777946072096,57.02,80333.25,0.0,0.99332,1e-05,0.88008]
[1777946073105,57.02,80329.34,0.0,0.99329,1e-05,0.88322]
[1777946075119,57.02,80331.71,0.0,0.99331,1e-05,0.88132]
[1777946077133,57.02,80330.76,0.0,0.9933,1e-05,0.88208]
[1777946080627,57.02,80330.93,0.0,0.99331,1e-05,0.88194]
[1777946080634,57.02,80325.72,0.0,0.99327,1e-05,0.88613]
[1777946080825,57.02,80325.72,0.0,0.99327,1e-05,0.88613]
[1777946081075,57.02,80325.72,0.0,0.99327,1e-05,0.88613]
[1777946081160,57.02,80321.24,0.0,0.99324,1e-05,0.88974]
[1777946082168,57.02,80320.53,0.0,0.99323,1e-05,0.89031]
[1777946083117,57.02,80320.53,0.0,0.99323,1e-05,0.89031]
[1777946083231,57.02,80320.53,0.0,0.99323,1e-05,0.89031]
[1777946083324,57.02,80320.53,0.0,0.99323,1e-05,0.89031]
[1777946086196,57.02,80325.81,0.0,0.99327,1e-05,0.88605]
[1777946087203,57.02,80330.45,0.0,0.9933,1e-05,0.88233]
[1777946087900,57.02,80330.45,0.0,0.9933,1e-05,0.88233]
[1777946087960,57.02,80330.45,0.0,0.9933,1e-05,0.88233]
[1777946088075,57.02,80330.45,0.0,0.9933,1e-05,0.88233]
[1777946088211,57.02,80331.28,0.0,0.99331,1e-05,0.88166]
[1777946089218,57.02,80329.62,0.0,0.9933,1e-05,0.88299]
[1777946092238,57.02,80327.65,0.0,0.99328,1e-05,0.88457]
[1777946093246,57.02,80328.59,0.0,0.99329,1e-05,0.88382]
[1777946098281,57.02,80328.88,0.0,0.99329,1e-05,0.88359]
[1777946103316,57.02,80328.32,0.0,0.99329,1e-05,0.88404]
[1777946105381,57.02,80328.15,0.0,0.99329,1e-05,0.88417]
[1777946105494,57.02,80328.15,0.0,0.99329,1e-05,0.88417]
[1777946105581,57.02,80328.15,0.0,0.99329,1e-05,0.88417]
[1777946105595,57.02,80327.5,0.0,0.99328,1e-05,0.88469]
[1777946107343,57.02,80326.83,0.0,0.99328,1e-05,0.88523]
[1777946112379,57.02,80327.04,0.0,0.99328,1e-05,0.88506]
[1777946115667,57.02,80326.57,0.0,0.99327,1e-05,0.88544]
[1777946115684,57.02,80325.91,0.0,0.99327,1e-05,0.88597]
[1777946115780,57.02,80325.91,0.0,0.99327,1e-05,0.88597]
[1777946115827,57.02,80325.91,0.0,0.99327,1e-05,0.88597]
[1777946118421,57.02,80325.05,0.0,0.99326,1e-05,0.88666]
[1777946119428,57.02,80322.46,0.0,0.99325,1e-05,0.88875]
[1777946120539,57.02,80322.46,0.0,0.99325,1e-05,0.88875]
[1777946120561,57.02,80322.46,0.0,0.99325,1e-05,0.88875]
[1777946120647,57.02,80322.46,0.0,0.99325,1e-05,0.88875]
[1777946120677,57.02,80321.05,0.0,0.99324,1e-05,0.88989]
[1777946120825,57.02,80321.05,0.0,0.99324,1e-05,0.88989]
[1777946120857,57.02,80321.05,0.0,0.99324,1e-05,0.88989]
[1777946121076,57.02,80321.05,0.0,0.99324,1e-05,0.88989]
[1777946121325,57.02,80321.05,0.0,0.99324,1e-05,0.88989]
[1777946121382,57.02,80321.05,0.0,0.99324,1e-05,0.88989]
[1777946121577,57.02,80321.05,0.0,0.99324,1e-05,0.88989]
[1777946121668,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946121825,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946121940,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946122079,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946122325,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946122439,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946122562,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946122579,57.02,80317.16,0.0,0.99321,1e-05,0.89304]
[1777946122643,57.02,80315.0,0.0,0.99319,1e-05,0.89479]
[1777946122728,57.02,80315.0,0.0,0.99319,1e-05,0.89479]
[1777946122826,57.02,80315.0,0.0,0.99319,1e-05,0.89479]
[1777946123083,57.02,80315.0,0.0,0.99319,1e-05,0.89479]
[1777946123196,57.02,80315.0,0.0,0.99319,1e-05,0.89479]
[1777946123307,57.02,80315.0,0.0,0.99319,1e-05,0.89479]
[1777946123333,57.02,80315.0,0.0,0.99319,1e-05,0.89479]
[1777946123457,57.02,80312.75,0.0,0.99318,1e-05,0.89662]
[1777946124464,57.02,80311.5,0.0,0.99317,1e-05,0.89763]
[1777946128492,57.02,80312.27,0.0,0.99317,1e-05,0.89701]
[1777946129499,57.02,80310.7,0.0,0.99316,1e-05,0.89828]
[1777946129921,57.02,80310.7,0.0,0.99316,1e-05,0.89828]
[1777946130031,57.02,80310.7,0.0,0.99316,1e-05,0.89828]
[1777946130077,57.02,80310.7,0.0,0.99316,1e-05,0.89828]
[1777946130507,57.02,80307.89,0.0,0.99314,1e-05,0.90057]
[1777946131514,57.02,80306.54,0.0,0.99315,1e-05,0.89993]
[1777946133529,57.02,80305.28,0.0,0.99314,1e-05,0.90096]
[1777946136549,57.02,80307.02,0.0,0.99315,1e-05,0.89954]
[1777946137351,57.02,80307.02,0.0,0.99315,1e-05,0.89954]
[1777946137462,57.02,80307.02,0.0,0.99315,1e-05,0.89954]
[1777946137576,57.02,80307.02,0.0,0.99315,1e-05,0.89954]
[1777946137686,57.02,80307.02,0.0,0.99315,1e-05,0.89954]
[1777946137677,57.02,80308.9,0.0,0.99316,1e-05,0.89801]
[1777946137827,57.02,80308.9,0.0,0.99316,1e-05,0.89801]
[1777946138076,57.02,80308.9,0.0,0.99316,1e-05,0.89801]
[1777946138188,57.02,80308.9,0.0,0.99316,1e-05,0.89801]
[1777946138329,57.02,80308.9,0.0,0.99316,1e-05,0.89801]
[1777946138576,57.02,80308.9,0.0,0.99316,1e-05,0.89801]
[1777946138689,57.02,80308.9,0.0,0.99316,1e-05,0.89801]
[1777946138677,57.02,80311.04,0.0,0.99318,1e-05,0.89627]
[1777946138825,57.02,80311.04,0.0,0.99318,1e-05,0.89627]
[1777946139074,57.02,80311.04,0.0,0.99318,1e-05,0.89627]
[1777946139186,57.02,80311.04,0.0,0.99318,1e-05,0.89627]
[1777946139323,57.02,80311.04,0.0,0.99318,1e-05,0.89627]
[1777946139580,57.02,80311.04,0.0,0.99318,1e-05,0.89627]
[1777946139694,57.02,80311.04,0.0,0.99318,1e-05,0.89627]
[1777946139631,57.02,80313.25,0.0,0.99319,1e-05,0.89447]
[1777946139824,57.02,80313.25,0.0,0.99319,1e-05,0.89447]
[1777946140074,57.02,80313.25,0.0,0.99319,1e-05,0.89447]
[1777946140187,57.02,80313.25,0.0,0.99319,1e-05,0.89447]
[1777946140325,57.02,80313.25,0.0,0.99319,1e-05,0.89447]
[1777946140581,57.02,80313.25,0.0,0.99319,1e-05,0.89447]
[1777946143162,57.02,80313.35,0.0,0.99319,1e-05,0.89439]
[1777946143328,57.02,80313.35,0.0,0.99319,1e-05,0.89439]
[1777946143574,57.02,80313.35,0.0,0.99319,1e-05,0.89439]
[1777946143689,57.02,80313.35,0.0,0.99319,1e-05,0.89439]
[1777946143824,57.02,80312.87,0.0,0.99319,1e-05,0.89478]
[1777946144074,57.02,80312.87,0.0,0.99319,1e-05,0.89478]
[1777946153667,57.02,80312.75,0.0,0.99319,1e-05,0.89488]
[1777946158581,57.02,80313.04,0.0,0.99319,1e-05,0.89464]
[1777946158703,57.02,80313.04,0.0,0.99319,1e-05,0.89464]
[1777946158703,57.02,80313.15,0.0,0.99319,1e-05,0.89455]
[1777946158825,57.02,80313.15,0.0,0.99319,1e-05,0.89455]
[1777946158868,57.02,80313.15,0.0,0.99319,1e-05,0.89455]
[1777946159014,57.02,80313.15,0.0,0.99319,1e-05,0.89455]
[1777946159324,57.02,80313.15,0.0,0.99319,1e-05,0.89455]
[1777946159438,57.02,80313.15,0.0,0.99319,1e-05,0.89455]
[1777946159709,57.02,80312.94,0.0,0.99319,1e-05,0.89472]
[1777946160172,57.02,80312.94,0.0,0.99319,1e-05,0.89472]
[1777946160325,57.02,80312.94,0.0,0.99319,1e-05,0.89472]
[1777946160436,57.02,80312.94,0.0,0.99319,1e-05,0.89472]
[1777946162575,57.02,80312.84,0.0,0.99319,1e-05,0.8948]
[1777946162826,57.02,80312.84,0.0,0.99319,1e-05,0.8948]
[1777946162941,57.02,80312.84,0.0,0.99319,1e-05,0.8948]
[1777946163075,57.02,80312.84,0.0,0.99319,1e-05,0.8948]
[1777946163325,57.02,80312.84,0.0,0.99319,1e-05,0.8948]
[1777946163440,57.02,80312.84,0.0,0.99319,1e-05,0.8948]
[1777946163575,57.02,80312.84,0.0,0.99319,1e-05,0.8948]
[1777946163824,57.02,80312.27,0.0,0.99319,1e-05,0.89527]
[1777946163939,57.02,80312.27,0.0,0.99319,1e-05,0.89527]
[1777946164077,57.02,80312.27,0.0,0.99319,1e-05,0.89527]
[1777946164324,57.02,80312.27,0.0,0.99319,1e-05,0.89527]
[1777946164439,57.02,80312.27,0.0,0.99319,1e-05,0.89527]
[1777946164574,57.02,80312.27,0.0,0.99319,1e-05,0.89527]
[1777946164829,57.02,80311.1,0.0,0.99318,1e-05,0.89622]
[1777946167766,57.02,80318.02,0.0,0.99323,1e-05,0.89061]
[1777946168851,57.02,80318.02,0.0,0.99323,1e-05,0.89061]
[1777946168913,57.02,80318.02,0.0,0.99323,1e-05,0.89061]
[1777946169076,57.02,80318.02,0.0,0.99323,1e-05,0.89061]
[1777946169092,57.02,80320.45,0.0,0.99324,1e-05,0.88865]
[1777946174815,57.02,80321.43,0.0,0.99325,1e-05,0.88786]
[1777946177709,57.02,80321.05,0.0,0.99325,1e-05,0.88816]
[1777946177817,57.02,80321.44,0.0,0.99325,1e-05,0.88785]
[1777946177827,57.02,80321.44,0.0,0.99325,1e-05,0.88785]
[1777946177836,57.02,80321.66,0.0,0.99325,1e-05,0.88767]
[1777946182871,57.02,80321.31,0.0,0.99325,1e-05,0.88795]
[1777946188576,57.02,80321.59,0.0,0.99325,1e-05,0.88773]
[1777946192912,57.02,80321.14,0.0,0.99326,1e-05,0.88636]
[1777946193023,57.02,80321.14,0.0,0.99326,1e-05,0.88636]
[1777946193076,57.02,80321.14,0.0,0.99326,1e-05,0.88636]
[1777946193123,57.02,80321.14,0.0,0.99326,1e-05,0.88636]
[1777946196831,57.02,80321.58,0.0,0.99327,1e-05,0.88601]
[1777946198591,57.02,80321.16,0.0,0.99326,1e-05,0.88635]
[1777946198704,57.02,80321.16,0.0,0.99326,1e-05,0.88635]
[1777946198830,57.02,80320.88,0.0,0.99326,1e-05,0.88657]
[1777946201633,57.02,80321.12,0.0,0.99326,1e-05,0.88638]
[1777946203641,57.02,80321.03,0.0,0.99326,1e-05,0.88645]
[1777946210128,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946210202,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946210327,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946210424,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946211848,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946214600,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946214917,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946215027,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946215078,57.02,80320.57,0.0,0.99326,1e-05,0.88682]
[1777946217106,57.02,80317.86,0.0,0.99324,1e-05,0.88901]
[1777946217328,57.02,80317.86,0.0,0.99324,1e-05,0.88901]
[1777946217511,57.02,80317.86,0.0,0.99324,1e-05,0.88901]
[1777946217577,57.02,80317.86,0.0,0.99324,1e-05,0.88901]
[1777946217607,57.02,80318.18,0.0,0.99324,1e-05,0.88875]
[1777946219123,57.02,80323.16,0.0,0.99328,1e-05,0.88474]
[1777946219936,57.02,80323.16,0.0,0.99328,1e-05,0.88474]
[1777946219981,57.02,80323.16,0.0,0.99328,1e-05,0.88474]
[1777946220083,57.02,80323.16,0.0,0.99328,1e-05,0.88474]
[1777946220090,57.02,80323.16,0.0,0.99328,1e-05,0.88474]
[1777946220327,57.02,80323.16,0.0,0.99328,1e-05,0.88474]
[1777946220428,57.02,80326.32,0.0,0.9933,1e-05,0.8822]
[1777946222641,57.02,80325.98,0.0,0.9933,1e-05,0.88247]
[1777946222753,57.02,80325.98,0.0,0.9933,1e-05,0.88247]
[1777946222738,57.02,80324.45,0.0,0.99329,1e-05,0.8837]
[1777946222828,57.02,80324.45,0.0,0.99329,1e-05,0.8837]
[1777946223151,57.02,80323.49,0.0,0.99328,1e-05,0.88447]
[1777946229193,57.02,80323.16,0.0,0.99328,1e-05,0.88474]
[1777946232209,57.02,80324.09,0.0,0.99328,1e-05,0.88399]
[1777946232284,57.02,80324.09,0.0,0.99328,1e-05,0.88399]
[1777946232330,57.02,80324.09,0.0,0.99328,1e-05,0.88399]
[1777946232747,57.02,80324.09,0.0,0.99328,1e-05,0.88399]
[1777946232380,57.02,80323.99,0.0,0.99328,1e-05,0.88407]
[1777946232826,57.02,80323.99,0.0,0.99328,1e-05,0.88407]
[1777946232862,57.02,80323.99,0.0,0.99328,1e-05,0.88407]
[1777946233075,57.02,80323.99,0.0,0.99328,1e-05,0.88407]
[1777946238256,57.02,80323.3,0.0,0.99328,1e-05,0.88462]
[1777946239435,57.02,80323.3,0.0,0.99328,1e-05,0.88462]
[1777946239578,57.02,80323.3,0.0,0.99328,1e-05,0.88462]
[1777946239587,57.02,80327.8,0.0,0.99331,1e-05,0.88101]
[1777946240345,57.02,80327.8,0.0,0.99331,1e-05,0.88101]
[1777946240583,57.02,80327.8,0.0,0.99331,1e-05,0.88101]
[1777946240684,57.02,80335.62,0.0,0.99336,1e-05,0.87476]
[1777946241277,57.02,80338.77,0.0,0.99338,1e-05,0.87226]
[1777946242182,57.02,80338.77,0.0,0.99338,1e-05,0.87226]
[1777946242196,57.02,80338.77,0.0,0.99338,1e-05,0.87226]
[1777946242325,57.02,80338.77,0.0,0.99338,1e-05,0.87226]
[1777946244869,57.02,80337.31,0.0,0.99337,1e-05,0.87342]
[1777946244979,57.02,80337.31,0.0,0.99337,1e-05,0.87342]
[1777946245081,57.02,80337.31,0.0,0.99337,1e-05,0.87342]
[1777946245305,57.02,80335.52,0.0,0.99336,1e-05,0.87484]
[1777946250343,57.02,80335.81,0.0,0.99336,1e-05,0.87461]
[1777946252951,57.02,80335.58,0.0,0.99338,1e-05,0.87309]
[1777946253052,57.02,80335.58,0.0,0.99338,1e-05,0.87309]
[1777946253075,57.02,80335.58,0.0,0.99338,1e-05,0.87309]
[1777946258400,57.02,80338.01,0.0,0.99339,1e-05,0.87116]
[1777946262847,57.02,80337.5,0.0,0.99339,1e-05,0.87156]
[1777946262947,57.02,80337.5,0.0,0.99339,1e-05,0.87156]
[1777946263076,57.02,80337.5,0.0,0.99339,1e-05,0.87156]
[1777946263435,57.02,80337.48,0.0,0.99339,1e-05,0.87158]
[1777946268470,57.02,80340.72,0.0,0.99341,1e-05,0.86901]
[1777946269543,57.02,80340.72,0.0,0.99341,1e-05,0.86901]
[1777946269563,57.02,80340.72,0.0,0.99341,1e-05,0.86901]
[1777946269576,57.02,80340.72,0.0,0.99341,1e-05,0.86901]
[1777946269741,57.02,80340.72,0.0,0.99341,1e-05,0.86901]
[1777946269830,57.02,80340.17,0.0,0.99341,1e-05,0.86944]
[1777946270322,57.02,80340.17,0.0,0.99341,1e-05,0.86944]
[1777946270347,57.02,80340.17,0.0,0.99341,1e-05,0.86944]
[1777946270576,57.02,80340.17,0.0,0.99341,1e-05,0.86944]
[1777946272578,57.02,80340.56,0.0,0.99341,1e-05,0.86913]
[1777946272691,57.02,80340.56,0.0,0.99341,1e-05,0.86913]
[1777946272792,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946274578,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946274590,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946274767,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946274825,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946274680,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946274939,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946274868,57.02,80340.43,0.0,0.99341,1e-05,0.86924]
[1777946278576,57.02,80340.32,0.0,0.99341,1e-05,0.86932]
[1777946278832,57.02,80340.32,0.0,0.99341,1e-05,0.86932]
[1777946278845,57.02,80338.1,0.0,0.99339,1e-05,0.87108]
[1777946278944,57.02,80338.1,0.0,0.99339,1e-05,0.87108]
[1777946279890,57.02,80337.43,0.0,0.99339,1e-05,0.87162]
[1777946279934,57.02,80337.43,0.0,0.99339,1e-05,0.87162]
[1777946280046,57.02,80337.43,0.0,0.99339,1e-05,0.87162]
[1777946280080,57.02,80337.43,0.0,0.99339,1e-05,0.87162]
[1777946282574,57.02,80335.69,0.0,0.99338,1e-05,0.873]
[1777946282824,57.02,80335.69,0.0,0.99338,1e-05,0.873]
[1777946282979,57.02,80334.24,0.0,0.99337,1e-05,0.87415]
[1777946283075,57.02,80334.24,0.0,0.99337,1e-05,0.87415]
[1777946283088,57.02,80334.24,0.0,0.99337,1e-05,0.87415]
[1777946283327,57.02,80334.24,0.0,0.99337,1e-05,0.87415]
[1777946283574,57.02,80332.8,0.0,0.99336,1e-05,0.8753]
[1777946288610,57.02,80334.1,0.0,0.99337,1e-05,0.87427]
[1777946290053,57.02,80334.1,0.0,0.99337,1e-05,0.87427]
[1777946290077,57.02,80334.1,0.0,0.99337,1e-05,0.87427]
[1777946290220,57.02,80334.1,0.0,0.99337,1e-05,0.87427]
[1777946290327,57.02,80334.1,0.0,0.99337,1e-05,0.87427]
[1777946292830,57.02,80334.1,0.0,0.99337,1e-05,0.87427]
[1777946292862,57.02,80336.4,0.0,0.99338,1e-05,0.87244]
[1777946292930,57.02,80336.4,0.0,0.99338,1e-05,0.87244]
[1777946293075,57.02,80336.4,0.0,0.99338,1e-05,0.87244]
[1777946293193,57.02,80336.4,0.0,0.99338,1e-05,0.87244]
[1777946293645,57.02,80338.29,0.0,0.99339,1e-05,0.87093]
[1777946294611,57.02,80338.29,0.0,0.99339,1e-05,0.87093]
[1777946294640,57.02,80338.29,0.0,0.99339,1e-05,0.87093]
[1777946294827,57.02,80338.29,0.0,0.99339,1e-05,0.87093]
[1777946296576,57.02,80339.84,0.0,0.9934,1e-05,0.8697]
[1777946296825,57.02,80339.84,0.0,0.9934,1e-05,0.8697]
[1777946296943,57.02,80339.7,0.0,0.9934,1e-05,0.86982]
[1777946297673,57.02,80338.53,0.0,0.9934,1e-05,0.87074]
[1777946300580,57.02,80338.58,0.0,0.9934,1e-05,0.8707]
[1777946300825,57.02,80338.58,0.0,0.9934,1e-05,0.8707]
[1777946300944,57.02,80338.9,0.0,0.9934,1e-05,0.87045]
[1777946301700,57.02,80339.5,0.0,0.9934,1e-05,0.86997]
[1777946302116,57.02,80339.5,0.0,0.9934,1e-05,0.86997]
[1777946302218,57.02,80339.5,0.0,0.9934,1e-05,0.86997]
[1777946302328,57.02,80339.5,0.0,0.9934,1e-05,0.86997]
[1777946304579,57.02,80339.48,0.0,0.9934,1e-05,0.86999]
[1777946304826,57.02,80339.48,0.0,0.9934,1e-05,0.86999]
[1777946304945,57.02,80338.7,0.0,0.9934,1e-05,0.87061]
[1777946304927,57.02,80338.7,0.0,0.9934,1e-05,0.87061]
[1777946308576,57.02,80338.92,0.0,0.9934,1e-05,0.87043]
[1777946308825,57.02,80338.92,0.0,0.9934,1e-05,0.87043]
[1777946308936,57.02,80338.81,0.0,0.9934,1e-05,0.87052]
[1777946309047,57.02,80338.81,0.0,0.9934,1e-05,0.87052]
[1777946309075,57.02,80338.81,0.0,0.9934,1e-05,0.87052]
[1777946309169,57.02,80338.81,0.0,0.9934,1e-05,0.87052]
[1777946309757,57.02,80338.84,0.0,0.9934,1e-05,0.8705]
[1777946311834,57.02,80339.59,0.0,0.9934,1e-05,0.8699]
[1777946312076,57.02,80339.37,0.0,0.99341,1e-05,0.86837]
[1777946312705,57.02,80339.37,0.0,0.99341,1e-05,0.86837]
[1777946312823,57.02,80339.37,0.0,0.99341,1e-05,0.86837]
[1777946312778,57.02,80339.42,0.0,0.99341,1e-05,0.86833]
[1777946313078,57.02,80339.42,0.0,0.99341,1e-05,0.86833]
[1777946316163,57.02,80338.97,0.0,0.99341,1e-05,0.86869]
[1777946323855,57.02,80339.18,0.0,0.99341,1e-05,0.86852]
[1777946325869,57.02,80336.58,0.0,0.99339,1e-05,0.87059]
[1777946330904,57.02,80336.5,0.0,0.99339,1e-05,0.87065]
[1777946331766,57.02,80336.5,0.0,0.99339,1e-05,0.87065]
[1777946331831,57.02,80336.5,0.0,0.99339,1e-05,0.87065]
[1777946331853,57.02,80336.5,0.0,0.99339,1e-05,0.87065]
[1777946331911,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946331965,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946332075,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946332094,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946332587,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946332603,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946332833,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946332932,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946334584,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946334825,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946334876,57.02,80336.51,0.0,0.99339,1e-05,0.87064]
[1777946334932,57.02,80334.09,0.0,0.99338,1e-05,0.87256]
[1777946336823,57.02,80334.09,0.0,0.99338,1e-05,0.87256]
[1777946336889,57.02,80331.21,0.0,0.99336,1e-05,0.87486]
[1777946338448,57.02,80331.08,0.0,0.99336,1e-05,0.87496]
[1777946338562,57.02,80331.08,0.0,0.99336,1e-05,0.87496]
[1777946338585,57.02,80331.08,0.0,0.99336,1e-05,0.87496]
[1777946338692,57.02,80331.08,0.0,0.99336,1e-05,0.87496]
[1777946338792,57.02,80330.67,0.0,0.99335,1e-05,0.87529]
[1777946343995,57.02,80330.47,0.0,0.99335,1e-05,0.87545]
[1777946350037,57.02,80330.55,0.0,0.99335,1e-05,0.87538]
[1777946351043,57.02,80333.94,0.0,0.99338,1e-05,0.87268]
[1777946352051,57.02,80337.32,0.0,0.9934,1e-05,0.87]
[1777946353315,57.02,80337.32,0.0,0.9934,1e-05,0.87]
[1777946353326,57.02,80337.32,0.0,0.9934,1e-05,0.87]
[1777946353369,57.02,80337.32,0.0,0.9934,1e-05,0.87]
[1777946353691,57.02,80337.32,0.0,0.9934,1e-05,0.87]
[1777946353723,57.02,80337.32,0.0,0.9934,1e-05,0.87]
[1777946353831,57.02,80337.32,0.0,0.9934,1e-05,0.87]
[1777946353930,57.02,80338.99,0.0,0.99341,1e-05,0.86867]
[1777946359100,57.02,80337.9,0.0,0.9934,1e-05,0.86954]
[1777946362882,57.02,80338.39,0.0,0.99341,1e-05,0.86915]
[1777946362937,57.02,80338.39,0.0,0.99341,1e-05,0.86915]
[1777946362895,57.02,80338.42,0.0,0.99341,1e-05,0.86913]
[1777946363075,57.02,80338.42,0.0,0.99341,1e-05,0.86913]
[1777946363168,57.02,80338.42,0.0,0.99341,1e-05,0.86913]
[1777946363354,57.02,80338.42,0.0,0.99341,1e-05,0.86913]
[1777946363441,57.02,80338.42,0.0,0.99341,1e-05,0.86913]
[1777946363583,57.02,80338.42,0.0,0.99341,1e-05,0.86913]
[1777946363676,57.02,80340.45,0.0,0.99342,1e-05,0.86752]
[1777946366575,57.02,80340.28,0.0,0.99342,1e-05,0.86765]
[1777946366833,57.02,80340.28,0.0,0.99342,1e-05,0.86765]
[1777946366948,57.02,80340.28,0.0,0.99342,1e-05,0.86765]
[1777946366934,57.02,80338.5,0.0,0.99341,1e-05,0.86906]
[1777946370576,57.02,80338.55,0.0,0.99341,1e-05,0.86902]
[1777946370824,57.02,80338.55,0.0,0.99341,1e-05,0.86902]
[1777946370938,57.02,80338.55,0.0,0.99341,1e-05,0.86902]
[1777946370926,57.02,80338.42,0.0,0.99341,1e-05,0.86913]
[1777946374289,57.02,80339.83,0.0,0.99343,1e-05,0.86631]
[1777946374324,57.02,80339.83,0.0,0.99343,1e-05,0.86631]
[1777946374395,57.02,80339.83,0.0,0.99343,1e-05,0.86631]
[1777946374579,57.02,80339.83,0.0,0.99343,1e-05,0.86631]
[1777946374824,57.02,80339.83,0.0,0.99343,1e-05,0.86631]
[1777946374859,57.02,80339.83,0.0,0.99343,1e-05,0.86631]
[1777946374926,57.02,80340.21,0.0,0.99343,1e-05,0.86601]
[1777946376221,57.02,80345.27,0.0,0.99347,1e-05,0.86202]
[1777946378575,57.02,80346.6,0.0,0.99348,1e-05,0.86097]
[1777946378824,57.02,80346.6,0.0,0.99348,1e-05,0.86097]
[1777946378895,57.02,80346.6,0.0,0.99348,1e-05,0.86097]
[1777946378926,57.02,80346.13,0.0,0.99347,1e-05,0.86134]
[1777946381256,57.02,80343.76,0.0,0.99346,1e-05,0.86321]
[1777946382132,57.02,80343.76,0.0,0.99346,1e-05,0.86321]
[1777946382236,57.02,80343.76,0.0,0.99346,1e-05,0.86321]
[1777946382336,57.02,80343.76,0.0,0.99346,1e-05,0.86321]
[1777946382575,57.02,80343.76,0.0,0.99346,1e-05,0.86321]
[1777946382826,57.02,80343.76,0.0,0.99346,1e-05,0.86321]
[1777946382903,57.02,80343.76,0.0,0.99346,1e-05,0.86321]
[1777946382927,57.02,80343.95,0.0,0.99346,1e-05,0.86306]
[1777946386574,57.02,80343.61,0.0,0.99346,1e-05,0.86332]
[1777946386825,57.02,80343.61,0.0,0.99346,1e-05,0.86332]
[1777946386833,57.02,80343.61,0.0,0.99346,1e-05,0.86332]
[1777946386927,57.02,80343.68,0.0,0.99346,1e-05,0.86327]
[1777946390579,57.02,80343.51,0.0,0.99346,1e-05,0.8634]
[1777946390825,57.02,80343.51,0.0,0.99346,1e-05,0.8634]
[1777946390938,57.02,80343.51,0.0,0.99346,1e-05,0.8634]
[1777946390927,57.02,80343.34,0.0,0.99345,1e-05,0.86354]
[1777946394578,57.02,80343.52,0.0,0.99346,1e-05,0.86339]
[1777946394825,57.02,80343.52,0.0,0.99346,1e-05,0.86339]
[1777946394934,57.02,80343.52,0.0,0.99346,1e-05,0.86339]
[1777946394926,57.02,80343.18,0.0,0.99345,1e-05,0.86366]
[1777946398575,57.02,80343.12,0.0,0.99345,1e-05,0.86371]
[1777946398825,57.02,80343.12,0.0,0.99345,1e-05,0.86371]
[1777946398940,57.02,80343.12,0.0,0.99345,1e-05,0.86371]
[1777946398861,57.02,80343.35,0.0,0.99345,1e-05,0.86353]
[1777946400389,57.02,80341.45,0.0,0.99344,1e-05,0.86503]
[1777946402121,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402167,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402179,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402292,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402330,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402418,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402579,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402840,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402926,57.02,80340.79,0.0,0.99344,1e-05,0.86555]
[1777946402959,57.02,80340.09,0.0,0.99343,1e-05,0.8661]
[1777946403410,57.02,80335.57,0.0,0.9934,1e-05,0.86968]
[1777946404581,57.02,80335.57,0.0,0.9934,1e-05,0.86968]
[1777946404828,57.02,80335.57,0.0,0.9934,1e-05,0.86968]
[1777946405424,57.02,80339.16,0.0,0.99343,1e-05,0.86684]
[1777946406577,57.02,80339.16,0.0,0.99343,1e-05,0.86684]
[1777946406825,57.02,80339.16,0.0,0.99343,1e-05,0.86684]
[1777946406899,57.02,80339.16,0.0,0.99343,1e-05,0.86684]
[1777946406926,57.02,80340.36,0.0,0.99343,1e-05,0.86589]
[1777946407026,57.02,80340.36,0.0,0.99343,1e-05,0.86589]
[1777946407075,57.02,80340.36,0.0,0.99343,1e-05,0.86589]
[1777946407193,57.02,80340.36,0.0,0.99343,1e-05,0.86589]
[1777946407438,57.02,80340.17,0.0,0.99343,1e-05,0.86604]
[1777946410577,57.02,80339.13,0.0,0.99342,1e-05,0.86686]
[1777946410825,57.02,80339.13,0.0,0.99342,1e-05,0.86686]
[1777946410938,57.02,80339.13,0.0,0.99342,1e-05,0.86686]
[1777946410926,57.02,80339.0,0.0,0.99342,1e-05,0.86696]
[1777946414574,57.02,80339.22,0.0,0.99343,1e-05,0.86679]
[1777946414687,57.02,80339.22,0.0,0.99343,1e-05,0.86679]
[1777946414788,57.02,80339.26,0.0,0.99343,1e-05,0.86676]
[1777946416574,57.02,80339.26,0.0,0.99343,1e-05,0.86676]
[1777946416624,57.02,80339.26,0.0,0.99343,1e-05,0.86676]
[1777946416676,57.02,80339.31,0.0,0.99343,1e-05,0.86672]
[1777946420575,57.02,80340.69,0.0,0.99344,1e-05,0.86563]
[1777946420597,57.02,80340.69,0.0,0.99344,1e-05,0.86563]
[1777946420708,57.02,80340.69,0.0,0.99344,1e-05,0.86563]
[1777946420826,57.02,80340.69,0.0,0.99344,1e-05,0.86563]
[1777946420936,57.02,80340.69,0.0,0.99344,1e-05,0.86563]
[1777946420919,57.02,80341.03,0.0,0.99344,1e-05,0.86536]
[1777946421048,57.02,80341.03,0.0,0.99344,1e-05,0.86536]
[1777946421076,57.02,80341.03,0.0,0.99344,1e-05,0.86536]
[1777946421119,57.02,80341.03,0.0,0.99344,1e-05,0.86536]
[1777946421161,57.02,80341.03,0.0,0.99344,1e-05,0.86536]
[1777946421325,57.02,80341.03,0.0,0.99344,1e-05,0.86536]
[1777946421536,57.02,80341.15,0.0,0.99344,1e-05,0.86526]
[1777946424578,57.02,80341.18,0.0,0.99344,1e-05,0.86524]
[1777946424825,57.02,80341.18,0.0,0.99344,1e-05,0.86524]
[1777946424938,57.02,80341.18,0.0,0.99344,1e-05,0.86524]
[1777946424927,57.02,80341.09,0.0,0.99344,1e-05,0.86531]
[1777946425049,57.02,80341.09,0.0,0.99344,1e-05,0.86531]
[1777946425325,57.02,80341.09,0.0,0.99344,1e-05,0.86531]
[1777946425438,57.02,80341.09,0.0,0.99344,1e-05,0.86531]
[1777946425564,57.02,80341.01,0.0,0.99344,1e-05,0.86538]
[1777946426329,57.02,80341.01,0.0,0.99344,1e-05,0.86538]
[1777946426575,57.02,80341.01,0.0,0.99344,1e-05,0.86538]
[1777946426690,57.02,80341.01,0.0,0.99344,1e-05,0.86538]
[1777946426830,57.02,80341.01,0.0,0.99344,1e-05,0.86538]
[1777946426931,57.02,80340.76,0.0,0.99344,1e-05,0.86557]
[1777946427075,57.02,80340.76,0.0,0.99344,1e-05,0.86557]
[1777946427188,57.02,80340.76,0.0,0.99344,1e-05,0.86557]
[1777946427324,57.02,80340.76,0.0,0.99344,1e-05,0.86557]
[1777946427578,57.02,80340.76,0.0,0.99344,1e-05,0.86557]
[1777946427692,57.02,80340.76,0.0,0.99344,1e-05,0.86557]
[1777946427824,57.02,80340.76,0.0,0.99344,1e-05,0.86557]
[1777946427925,57.02,80340.35,0.0,0.99343,1e-05,0.8659]
[1777946428074,57.02,80340.35,0.0,0.99343,1e-05,0.8659]
[1777946428585,57.02,80338.57,0.0,0.99342,1e-05,0.8673]
[1777946429884,57.02,80338.57,0.0,0.99342,1e-05,0.8673]
[1777946429943,57.02,80338.57,0.0,0.99342,1e-05,0.8673]
[1777946430080,57.02,80338.22,0.0,0.99342,1e-05,0.86758]
[1777946435634,57.02,80338.41,0.0,0.99343,1e-05,0.86573]
[1777946436641,57.02,80340.76,0.0,0.99345,1e-05,0.86387]
[1777946439593,57.02,80340.89,0.0,0.99345,1e-05,0.86377]
[1777946439605,57.02,80340.89,0.0,0.99345,1e-05,0.86377]
[1777946439860,57.02,80340.89,0.0,0.99345,1e-05,0.86377]
[1777946439977,57.02,80340.89,0.0,0.99345,1e-05,0.86377]
[1777946440669,57.02,80336.1,0.0,0.99342,1e-05,0.86756]
[1777946441836,57.02,80336.1,0.0,0.99342,1e-05,0.86756]
[1777946441938,57.02,80334.14,0.0,0.9934,1e-05,0.86911]
[1777946442075,57.02,80334.14,0.0,0.9934,1e-05,0.86911]
[1777946442587,57.02,80334.14,0.0,0.9934,1e-05,0.86911]
[1777946442634,57.02,80334.14,0.0,0.9934,1e-05,0.86911]
[1777946442827,57.02,80334.14,0.0,0.9934,1e-05,0.86911]
[1777946442928,57.02,80333.89,0.0,0.9934,1e-05,0.86931]
[1777946444697,57.02,80331.22,0.0,0.99338,1e-05,0.87143]
[1777946445941,57.02,80331.22,0.0,0.99338,1e-05,0.87143]
[1777946445704,57.02,80324.32,0.0,0.99334,1e-05,0.87693]
[1777946446076,57.02,80324.32,0.0,0.99334,1e-05,0.87693]
[1777946446547,57.02,80324.32,0.0,0.99334,1e-05,0.87693]
[1777946446711,57.02,80320.32,0.0,0.99331,1e-05,0.88013]
[1777946450740,57.02,80317.88,0.0,0.99329,1e-05,0.88208]
[1777946451747,57.02,80312.4,0.0,0.99325,1e-05,0.88649]
[1777946454507,57.02,80312.47,0.0,0.99325,1e-05,0.88644]
[1777946454601,57.02,80312.47,0.0,0.99325,1e-05,0.88644]
[1777946454682,57.02,80312.47,0.0,0.99325,1e-05,0.88644]
[1777946454796,57.02,80312.47,0.0,0.99325,1e-05,0.88644]
[1777946454910,57.02,80312.47,0.0,0.99325,1e-05,0.88644]
[1777946454977,57.02,80312.33,0.0,0.99325,1e-05,0.88655]
[1777946455112,57.02,80312.33,0.0,0.99325,1e-05,0.88655]
[1777946456582,57.02,80312.33,0.0,0.99325,1e-05,0.88655]
[1777946456825,57.02,80312.33,0.0,0.99325,1e-05,0.88655]
[1777946456939,57.02,80312.33,0.0,0.99325,1e-05,0.88655]
[1777946460586,57.02,80311.13,0.0,0.99324,1e-05,0.88752]
[1777946460827,57.02,80311.13,0.0,0.99324,1e-05,0.88752]
[1777946460942,57.02,80311.13,0.0,0.99324,1e-05,0.88752]
[1777946461045,57.02,80311.13,0.0,0.99324,1e-05,0.88752]
[1777946461079,57.02,80309.87,0.0,0.99323,1e-05,0.88854]
[1777946461157,57.02,80309.87,0.0,0.99323,1e-05,0.88854]
[1777946464579,57.02,80309.92,0.0,0.99323,1e-05,0.88849]
[1777946464828,57.02,80309.92,0.0,0.99323,1e-05,0.88849]
[1777946464939,57.02,80309.92,0.0,0.99323,1e-05,0.88849]
[1777946465060,57.02,80309.83,0.0,0.99323,1e-05,0.88857]
[1777946465076,57.02,80309.83,0.0,0.99323,1e-05,0.88857]
[1777946465155,57.02,80309.83,0.0,0.99323,1e-05,0.88857]
[1777946465845,57.02,80305.13,0.0,0.9932,1e-05,0.89237]
[1777946467862,57.02,80299.71,0.0,0.99316,1e-05,0.89678]
[1777946468491,57.02,80299.71,0.0,0.99316,1e-05,0.89678]
[1777946468535,57.02,80299.71,0.0,0.99316,1e-05,0.89678]
[1777946468585,57.02,80299.71,0.0,0.99316,1e-05,0.89678]
[1777946468828,57.02,80299.71,0.0,0.99316,1e-05,0.89678]
[1777946468935,57.02,80299.71,0.0,0.99316,1e-05,0.89678]
[1777946469037,57.02,80300.01,0.0,0.99316,1e-05,0.89653]
[1777946472577,57.02,80301.12,0.0,0.99317,1e-05,0.89563]
[1777946472825,57.02,80301.12,0.0,0.99317,1e-05,0.89563]
[1777946472937,57.02,80301.12,0.0,0.99317,1e-05,0.89563]
[1777946473047,57.02,80301.12,0.0,0.99317,1e-05,0.89563]
[1777946473075,57.02,80300.68,0.0,0.99317,1e-05,0.89599]
[1777946473158,57.02,80300.68,0.0,0.99317,1e-05,0.89599]
[1777946473268,57.02,80300.68,0.0,0.99317,1e-05,0.89599]
[1777946473326,57.02,80300.68,0.0,0.99317,1e-05,0.89599]
[1777946473904,57.02,80304.28,0.0,0.99319,1e-05,0.89306]
[1777946474947,57.02,80304.28,0.0,0.99319,1e-05,0.89306]
[1777946475030,57.02,80304.28,0.0,0.99319,1e-05,0.89306]
[1777946475050,57.02,80304.28,0.0,0.99319,1e-05,0.89306]
[1777946475042,57.02,80306.17,0.0,0.99321,1e-05,0.89153]
[1777946475077,57.02,80306.17,0.0,0.99321,1e-05,0.89153]
[1777946475161,57.02,80306.17,0.0,0.99321,1e-05,0.89153]
[1777946475275,57.02,80306.17,0.0,0.99321,1e-05,0.89153]
[1777946475327,57.02,80306.17,0.0,0.99321,1e-05,0.89153]
[1777946475385,57.02,80306.17,0.0,0.99321,1e-05,0.89153]
[1777946475918,57.02,80313.75,0.0,0.99326,1e-05,0.88541]
[1777946476597,57.02,80313.75,0.0,0.99326,1e-05,0.88541]
[1777946476705,57.02,80313.75,0.0,0.99326,1e-05,0.88541]
[1777946476724,57.02,80313.75,0.0,0.99326,1e-05,0.88541]
[1777946476826,57.02,80313.75,0.0,0.99326,1e-05,0.88541]
[1777946476925,57.02,80322.54,0.0,0.99332,1e-05,0.87835]
[1777946478579,57.02,80322.92,0.0,0.99333,1e-05,0.87805]
[1777946478825,57.02,80322.92,0.0,0.99333,1e-05,0.87805]
[1777946478852,57.02,80322.92,0.0,0.99333,1e-05,0.87805]
[1777946478960,57.02,80322.92,0.0,0.99333,1e-05,0.87805]
[1777946479056,57.02,80322.92,0.0,0.99333,1e-05,0.87805]
[1777946479075,57.02,80322.92,0.0,0.99333,1e-05,0.87805]
[1777946479250,57.02,80322.92,0.0,0.99333,1e-05,0.87805]
[1777946479946,57.02,80324.29,0.0,0.99333,1e-05,0.87695]
[1777946482577,57.02,80323.86,0.0,0.99333,1e-05,0.87729]
[1777946482825,57.02,80323.86,0.0,0.99333,1e-05,0.87729]
[1777946482901,57.02,80323.86,0.0,0.99333,1e-05,0.87729]
[1777946482967,57.02,80324.03,0.0,0.99333,1e-05,0.87716]
[1777946485197,57.02,80323.08,0.0,0.99333,1e-05,0.87792]
[1777946485310,57.02,80323.08,0.0,0.99333,1e-05,0.87792]
[1777946485324,57.02,80323.08,0.0,0.99333,1e-05,0.87792]
[1777946485437,57.02,80323.08,0.0,0.99333,1e-05,0.87792]
[1777946485549,57.02,80323.08,0.0,0.99333,1e-05,0.87792]
[1777946485561,57.02,80323.08,0.0,0.99333,1e-05,0.87792]
[1777946486326,57.02,80322.13,0.0,0.99332,1e-05,0.87868]
[1777946486440,57.02,80322.13,0.0,0.99332,1e-05,0.87868]
[1777946486578,57.02,80322.13,0.0,0.99332,1e-05,0.87868]
[1777946486832,57.02,80322.13,0.0,0.99332,1e-05,0.87868]
[1777946486856,57.02,80322.13,0.0,0.99332,1e-05,0.87868]
[1777946486967,57.02,80322.13,0.0,0.99332,1e-05,0.87868]
[1777946486995,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487074,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487078,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487324,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487575,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487636,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487755,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487825,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946487943,57.02,80321.97,0.0,0.99332,1e-05,0.87881]
[1777946488003,57.02,80319.67,0.0,0.9933,1e-05,0.88065]
[1777946490575,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946490687,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946490825,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946490926,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946491078,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946491191,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946491304,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946491324,57.02,80319.42,0.0,0.9933,1e-05,0.88085]
[1777946492576,57.02,80319.82,0.0,0.99332,1e-05,0.87881]
[1777946492585,57.02,80319.82,0.0,0.99332,1e-05,0.87881]
[1777946492829,57.02,80319.82,0.0,0.99332,1e-05,0.87881]
[1777946493073,57.02,80319.82,0.0,0.99332,1e-05,0.87881]
[1777946493037,57.02,80321.04,0.0,0.99332,1e-05,0.87783]
[1777946493186,57.02,80321.04,0.0,0.99332,1e-05,0.87783]
[1777946493328,57.02,80321.04,0.0,0.99332,1e-05,0.87783]
[1777946493575,57.02,80321.04,0.0,0.99332,1e-05,0.87783]
[1777946493722,57.02,80321.04,0.0,0.99332,1e-05,0.87783]
[1777946493826,57.02,80321.04,0.0,0.99332,1e-05,0.87783]
[1777946494076,57.02,80321.04,0.0,0.99332,1e-05,0.87783]
[1777946494044,57.02,80321.58,0.0,0.99333,1e-05,0.8774]
[1777946494236,57.02,80321.58,0.0,0.99333,1e-05,0.8774]
[1777946494331,57.02,80321.58,0.0,0.99333,1e-05,0.8774]
[1777946494578,57.02,80321.58,0.0,0.99333,1e-05,0.8774]
[1777946494589,57.02,80321.58,0.0,0.99333,1e-05,0.8774]
[1777946494693,57.02,80321.58,0.0,0.99333,1e-05,0.8774]
[1777946495051,57.02,80321.7,0.0,0.99333,1e-05,0.8773]
[1777946496854,57.02,80321.7,0.0,0.99333,1e-05,0.8773]
[1777946497065,57.02,80321.8,0.0,0.99333,1e-05,0.87722]
[1777946498590,57.02,80322.09,0.0,0.99333,1e-05,0.87699]
[1777946498673,57.02,80322.09,0.0,0.99333,1e-05,0.87699]
[1777946498826,57.02,80322.09,0.0,0.99333,1e-05,0.87699]
[1777946498987,57.02,80322.09,0.0,0.99333,1e-05,0.87699]
[1777946499074,57.02,80322.09,0.0,0.99333,1e-05,0.87699]
[1777946499079,57.02,80321.97,0.0,0.99333,1e-05,0.87709]
[1777946499324,57.02,80321.97,0.0,0.99333,1e-05,0.87709]
[1777946499436,57.02,80321.97,0.0,0.99333,1e-05,0.87709]
[1777946499547,57.02,80321.97,0.0,0.99333,1e-05,0.87709]
[1777946499574,57.02,80321.97,0.0,0.99333,1e-05,0.87709]
[1777946499659,57.02,80321.97,0.0,0.99333,1e-05,0.87709]
[1777946500087,57.02,80321.47,0.0,0.99333,1e-05,0.87749]
[1777946502584,57.02,80321.35,0.0,0.99333,1e-05,0.87758]
[1777946502825,57.02,80321.35,0.0,0.99333,1e-05,0.87758]
[1777946502937,57.02,80321.35,0.0,0.99333,1e-05,0.87758]
[1777946503051,57.02,80321.35,0.0,0.99333,1e-05,0.87758]
[1777946503075,57.02,80321.35,0.0,0.99333,1e-05,0.87758]
[1777946503038,57.02,80321.35,0.0,0.99333,1e-05,0.87758]
[1777946503191,57.02,80321.35,0.0,0.99333,1e-05,0.87758]
[1777946503280,57.02,80321.11,0.0,0.99333,1e-05,0.87777]
[1777946506582,57.02,80321.36,0.0,0.99333,1e-05,0.87757]
[1777946506732,57.02,80321.36,0.0,0.99333,1e-05,0.87757]
[1777946506750,57.02,80321.36,0.0,0.99333,1e-05,0.87757]
[1777946506872,57.02,80321.36,0.0,0.99333,1e-05,0.87757]
[1777946507074,57.02,80321.36,0.0,0.99333,1e-05,0.87757]
[1777946506973,57.02,80321.29,0.0,0.99333,1e-05,0.87763]
[1777946507188,57.02,80321.29,0.0,0.99333,1e-05,0.87763]
[1777946507276,57.02,80321.29,0.0,0.99333,1e-05,0.87763]
[1777946507324,57.02,80321.29,0.0,0.99333,1e-05,0.87763]
[1777946507436,57.02,80321.29,0.0,0.99333,1e-05,0.87763]
[1777946507538,57.02,80321.15,0.0,0.99333,1e-05,0.87774]
[1777946510576,57.02,80320.97,0.0,0.99332,1e-05,0.87789]
[1777946510688,57.02,80320.97,0.0,0.99332,1e-05,0.87789]
[1777946510790,57.02,80320.97,0.0,0.99332,1e-05,0.87789]
[1777946512791,57.02,80320.97,0.0,0.99332,1e-05,0.87789]
[1777946512827,57.02,80320.97,0.0,0.99332,1e-05,0.87789]
[1777946512962,57.02,80320.97,0.0,0.99332,1e-05,0.87789]
[1777946514576,57.02,80321.96,0.0,0.99333,1e-05,0.8771]
[1777946514635,57.02,80321.96,0.0,0.99333,1e-05,0.8771]
[1777946514676,57.02,80322.28,0.0,0.99333,1e-05,0.87684]
[1777946518576,57.02,80322.55,0.0,0.99334,1e-05,0.87662]
[1777946518689,57.02,80322.55,0.0,0.99334,1e-05,0.87662]
[1777946518826,57.02,80322.55,0.0,0.99334,1e-05,0.87662]
[1777946519074,57.02,80322.55,0.0,0.99334,1e-05,0.87662]
[1777946518926,57.02,80322.55,0.0,0.99334,1e-05,0.87662]
[1777946519187,57.02,80322.55,0.0,0.99334,1e-05,0.87662]
[1777946519410,57.02,80322.55,0.0,0.99334,1e-05,0.87662]
[1777946519738,57.02,80322.5,0.0,0.99334,1e-05,0.87666]
[1777946521233,57.02,80326.12,0.0,0.99336,1e-05,0.87378]
[1777946522584,57.02,80326.12,0.0,0.99336,1e-05,0.87378]
[1777946522826,57.02,80326.12,0.0,0.99336,1e-05,0.87378]
[1777946522936,57.02,80326.12,0.0,0.99336,1e-05,0.87378]
[1777946523037,57.02,80325.83,0.0,0.99336,1e-05,0.87401]
[1777946525261,57.02,80323.79,0.0,0.99334,1e-05,0.87563]
[1777946526575,57.02,80323.79,0.0,0.99334,1e-05,0.87563]
[1777946526829,57.02,80323.79,0.0,0.99334,1e-05,0.87563]
[1777946526948,57.02,80323.79,0.0,0.99334,1e-05,0.87563]
[1777946527030,57.02,80323.79,0.0,0.99334,1e-05,0.87563]
[1777946527049,57.02,80321.98,0.0,0.99333,1e-05,0.87708]
[1777946532309,57.02,80320.49,0.0,0.99332,1e-05,0.87827]
[1777946534323,57.02,80321.85,0.0,0.99333,1e-05,0.87718]
[1777946538352,57.02,80323.22,0.0,0.99334,1e-05,0.87609]
[1777946540365,57.02,80325.7,0.0,0.99336,1e-05,0.87411]
[1777946544394,57.02,80327.43,0.0,0.99337,1e-05,0.87273]
[1777946550436,57.02,80327.51,0.0,0.99337,1e-05,0.87267]
[1777946552449,57.02,80329.5,0.0,0.9934,1e-05,0.86938]
[1777946553457,57.02,80338.7,0.0,0.99346,1e-05,0.8621]
[1777946554464,57.02,80340.99,0.0,0.99348,1e-05,0.8603]
[1777946556478,57.02,80343.36,0.0,0.99349,1e-05,0.85844]
[1777946558491,57.02,80346.07,0.0,0.99351,1e-05,0.85631]
[1777946560506,57.02,80348.17,0.0,0.99352,1e-05,0.85467]
[1777946565541,57.02,80347.59,0.0,0.99352,1e-05,0.85512]
[1777946567555,57.02,80349.95,0.0,0.99354,1e-05,0.85328]
[1777946572589,57.02,80351.39,0.0,0.99355,1e-05,0.85215]
[1777946575610,57.02,80353.1,0.0,0.99356,1e-05,0.85082]
[1777946576617,57.02,80356.42,0.0,0.99358,1e-05,0.84824]
[1777946578632,57.02,80359.03,0.0,0.9936,1e-05,0.84621]
[1777946579639,57.02,80364.62,0.0,0.99363,1e-05,0.84188]
[1777946584674,57.02,80365.23,0.0,0.99364,1e-05,0.84141]
[1777946585681,57.02,80370.51,0.0,0.99367,1e-05,0.83735]
[1777946588702,57.02,80368.43,0.0,0.99366,1e-05,0.83895]
[1777946592730,57.02,80363.22,0.0,0.99363,1e-05,0.84297]
[1777946593737,57.02,80360.5,0.0,0.99361,1e-05,0.84507]
[1777946598775,57.02,80361.63,0.0,0.99361,1e-05,0.8442]
[1777946599782,57.02,80363.7,0.0,0.99363,1e-05,0.84259]
[1777946601796,57.02,80366.46,0.0,0.99365,1e-05,0.84046]
[1777946603754,57.02,80367.65,0.0,0.99366,1e-05,0.83955]
[1777946604817,57.02,80369.11,0.0,0.99366,1e-05,0.83842]
[1777946607005,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946607075,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946607150,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946607100,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946607327,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946607577,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946607675,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946607826,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946608075,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946608091,57.02,80369.33,0.0,0.99367,1e-05,0.83825]
[1777946608324,57.02,80369.24,0.0,0.99367,1e-05,0.83832]
[1777946608580,57.02,80369.24,0.0,0.99367,1e-05,0.83832]
[1777946608692,57.02,80369.24,0.0,0.99367,1e-05,0.83832]
[1777946608824,57.02,80369.24,0.0,0.99367,1e-05,0.83832]
[1777946609075,57.02,80369.24,0.0,0.99367,1e-05,0.83832]
[1777946609171,57.02,80369.24,0.0,0.99367,1e-05,0.83832]
[1777946609326,57.02,80369.28,0.0,0.99367,1e-05,0.83829]
[1777946609577,57.02,80369.28,0.0,0.99367,1e-05,0.83829]
[1777946610582,57.02,80369.35,0.0,0.99367,1e-05,0.83824]
[1777946612576,57.02,80369.56,0.0,0.99368,1e-05,0.83641]
[1777946612652,57.02,80369.56,0.0,0.99368,1e-05,0.83641]
[1777946612872,57.02,80369.38,0.0,0.99368,1e-05,0.83655]
[1777946613880,57.02,80370.75,0.0,0.99369,1e-05,0.8355]
[1777946614887,57.02,80377.44,0.0,0.99373,1e-05,0.83038]
[1777946615894,57.02,80381.32,0.0,0.99376,1e-05,0.82742]
[1777946616582,57.02,80381.32,0.0,0.99376,1e-05,0.82742]
[1777946616901,57.02,80383.3,0.0,0.99377,1e-05,0.82592]
[1777946618558,57.02,80383.49,0.0,0.99377,1e-05,0.82577]
[1777946618851,57.02,80383.49,0.0,0.99377,1e-05,0.82577]
[1777946618922,57.02,80392.64,0.0,0.99383,1e-05,0.81884]
[1777946620110,57.02,80392.64,0.0,0.99383,1e-05,0.81884]
[1777946620160,57.02,80404.07,0.0,0.99391,1e-05,0.81026]
[1777946620935,57.02,80400.65,0.0,0.99388,1e-05,0.81282]
[1777946621942,57.02,80394.66,0.0,0.99384,1e-05,0.81732]
[1777946622720,57.02,80394.66,0.0,0.99384,1e-05,0.81732]
[1777946622766,57.02,80394.66,0.0,0.99384,1e-05,0.81732]
[1777946622949,57.02,80387.34,0.0,0.9938,1e-05,0.82285]
[1777946623956,57.02,80382.77,0.0,0.99377,1e-05,0.82632]
[1777946624237,57.02,80382.77,0.0,0.99377,1e-05,0.82632]
[1777946624963,57.02,80379.28,0.0,0.99374,1e-05,0.82898]
[1777946625970,57.02,80377.28,0.0,0.99373,1e-05,0.8305]
[1777946627983,57.02,80378.89,0.0,0.99374,1e-05,0.82927]
[1777946633022,57.02,80383.11,0.0,0.99377,1e-05,0.82606]
[1777946633604,57.02,80383.11,0.0,0.99377,1e-05,0.82606]
[1777946633827,57.02,80383.11,0.0,0.99377,1e-05,0.82606]
[1777946634074,57.02,80383.11,0.0,0.99377,1e-05,0.82606]
[1777946634176,57.02,80396.67,0.0,0.99386,1e-05,0.81581]
[1777946635036,57.02,80399.79,0.0,0.99388,1e-05,0.81346]
[1777946636043,57.02,80400.18,0.0,0.99388,1e-05,0.81317]
[1777946638185,57.02,80400.25,0.0,0.99388,1e-05,0.81312]
[1777946639064,57.02,80397.62,0.0,0.99386,1e-05,0.81509]
[1777946640071,57.02,80395.22,0.0,0.99385,1e-05,0.8169]
[1777946640827,57.02,80395.22,0.0,0.99385,1e-05,0.8169]
[1777946642085,57.02,80396.52,0.0,0.99386,1e-05,0.81592]
[1777946643092,57.02,80397.56,0.0,0.99386,1e-05,0.81514]
[1777946644662,57.02,80398.14,0.0,0.99387,1e-05,0.8147]
[1777946645110,57.02,80409.26,0.0,0.99394,1e-05,0.80639]
[1777946645771,57.02,80409.26,0.0,0.99394,1e-05,0.80639]
[1777946646208,57.02,80409.26,0.0,0.99394,1e-05,0.80639]
[1777946646223,57.02,80415.59,0.0,0.99398,1e-05,0.80168]
[1777946647121,57.02,80441.22,0.0,0.99414,1e-05,0.78288]
[1777946649135,57.02,80435.42,0.0,0.9941,1e-05,0.7871]
[1777946650147,57.02,80435.42,0.0,0.9941,1e-05,0.7871]
[1777946650217,57.02,80432.89,0.0,0.99409,1e-05,0.78895]
[1777946651149,57.02,80443.2,0.0,0.99415,1e-05,0.78145]
[1777946652156,57.02,80444.95,0.0,0.99416,1e-05,0.78018]
[1777946652337,57.02,80444.95,0.0,0.99416,1e-05,0.78018]
[1777946652886,57.02,80444.95,0.0,0.99416,1e-05,0.78018]
[1777946653081,57.02,80444.95,0.0,0.99416,1e-05,0.78018]
[1777946655177,57.02,80441.06,0.0,0.99414,1e-05,0.783]
[1777946658197,57.02,80445.59,0.0,0.99417,1e-05,0.77971]
[1777946662226,57.02,80442.12,0.0,0.99415,1e-05,0.78223]
[1777946663233,57.02,80439.14,0.0,0.99413,1e-05,0.78439]
[1777946665563,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946665588,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946665627,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946665732,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946665828,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946666044,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946666069,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946666075,57.02,80439.27,0.0,0.99413,1e-05,0.7843]
[1777946666254,57.02,80440.51,0.0,0.99414,1e-05,0.7834]
[1777946671094,57.02,80442.72,0.0,0.99415,1e-05,0.78179]
[1777946671292,57.02,80458.47,0.0,0.99426,1e-05,0.76888]
[1777946672297,57.02,80466.97,0.0,0.99431,1e-05,0.76282]
[1777946674542,57.02,80465.7,0.0,0.9943,1e-05,0.76372]
[1777946674587,57.02,80468.85,0.0,0.99432,1e-05,0.76148]
[1777946676158,57.02,80468.85,0.0,0.99432,1e-05,0.76148]
[1777946676334,57.02,80479.63,0.0,0.99439,1e-05,0.75387]
[1777946677341,57.02,80482.4,0.0,0.9944,1e-05,0.75192]
[1777946678348,57.02,80475.73,0.0,0.99436,1e-05,0.75661]
[1777946679307,57.02,80475.73,0.0,0.99436,1e-05,0.75661]
[1777946681589,57.02,80477.28,0.0,0.99437,1e-05,0.75552]
[1777946681659,57.02,80487.42,0.0,0.99443,1e-05,0.7484]
[1777946682376,57.02,80491.09,0.0,0.99445,1e-05,0.74584]
[1777946683383,57.02,80486.63,0.0,0.99443,1e-05,0.74896]
[1777946684942,57.02,80486.63,0.0,0.99443,1e-05,0.74896]
[1777946684971,57.02,80492.74,0.0,0.99446,1e-05,0.74469]
[1777946688232,57.02,80491.92,0.0,0.99446,1e-05,0.74526]
[1777946687410,57.02,80484.01,0.0,0.99441,1e-05,0.75079]
[1777946689427,57.02,80486.77,0.0,0.99443,1e-05,0.74886]
[1777946690434,57.02,80491.53,0.0,0.99446,1e-05,0.74554]
[1777946692211,57.02,80491.53,0.0,0.99446,1e-05,0.74554]
[1777946693378,57.02,80494.55,0.0,0.99447,1e-05,0.74344]
[1777946693455,57.02,80498.85,0.0,0.9945,1e-05,0.74045]
[1777946696827,57.02,80498.99,0.0,0.9945,1e-05,0.74035]
[1777946697483,57.02,80493.67,0.0,0.99447,1e-05,0.74405]
[1777946699497,57.02,80488.28,0.0,0.99444,1e-05,0.7478]
[1777946701511,57.02,80501.04,0.0,0.99451,1e-05,0.73894]
[1777946702518,57.02,80504.77,0.0,0.99453,1e-05,0.73636]
[1777946704532,57.02,80500.01,0.0,0.99451,1e-05,0.73965]
[1777946705601,57.02,80500.01,0.0,0.99451,1e-05,0.73965]
[1777946709407,57.02,80498.94,0.0,0.9945,1e-05,0.74039]
[1777946710574,57.02,80495.03,0.0,0.99448,1e-05,0.7431]
[1777946711869,57.02,80495.03,0.0,0.99448,1e-05,0.7431]
[1777946711948,57.02,80489.65,0.0,0.99445,1e-05,0.74685]
[1777946712593,57.02,80479.22,0.0,0.99438,1e-05,0.75416]
[1777946713600,57.02,80471.01,0.0,0.99433,1e-05,0.75995]
[1777946715502,57.02,80473.34,0.0,0.99435,1e-05,0.7583]
[1777946717628,57.02,80468.04,0.0,0.99432,1e-05,0.76206]
[1777946718640,57.02,80479.08,0.0,0.99438,1e-05,0.75425]
[1777946719643,57.02,80477.21,0.0,0.99437,1e-05,0.75557]
[1777946720650,57.02,80471.75,0.0,0.99434,1e-05,0.75943]
[1777946721994,57.02,80471.75,0.0,0.99434,1e-05,0.75943]
[1777946722669,57.02,80478.2,0.0,0.99438,1e-05,0.75487]
[1777946723676,57.02,80480.89,0.0,0.99439,1e-05,0.75298]
[1777946725487,57.02,80482.62,0.0,0.9944,1e-05,0.75177]
[1777946729718,57.02,80473.47,0.0,0.99435,1e-05,0.75821]
[1777946730725,57.02,80466.61,0.0,0.99431,1e-05,0.76307]
[1777946732839,57.02,80467.27,0.0,0.99432,1e-05,0.76105]
[1777946732929,57.02,80467.27,0.0,0.99432,1e-05,0.76105]
[1777946733130,57.02,80466.19,0.0,0.99432,1e-05,0.76181]
[1777946733369,57.02,80466.19,0.0,0.99432,1e-05,0.76181]
[1777946733537,57.02,80466.19,0.0,0.99432,1e-05,0.76181]
[1777946733639,57.02,80466.19,0.0,0.99432,1e-05,0.76181]
[1777946733749,57.02,80466.19,0.0,0.99432,1e-05,0.76181]
[1777946733827,57.02,80466.19,0.0,0.99432,1e-05,0.76181]
[1777946736767,57.02,80470.8,0.0,0.99434,1e-05,0.75855]
[1777946739788,57.02,80474.35,0.0,0.99437,1e-05,0.75604]
[1777946740844,57.02,80474.35,0.0,0.99437,1e-05,0.75604]
[1777946740908,57.02,80474.35,0.0,0.99437,1e-05,0.75604]
[1777946741078,57.02,80474.35,0.0,0.99437,1e-05,0.75604]
[1777946741184,57.02,80475.1,0.0,0.99437,1e-05,0.75551]
[1777946741353,57.02,80475.1,0.0,0.99437,1e-05,0.75551]
[1777946742809,57.02,80480.29,0.0,0.9944,1e-05,0.75186]
[1777946744128,57.02,80480.29,0.0,0.9944,1e-05,0.75186]
[1777946744167,57.02,80480.29,0.0,0.9944,1e-05,0.75186]
[1777946745224,57.02,80480.99,0.0,0.99441,1e-05,0.75137]
[1777946745285,57.02,80489.71,0.0,0.99446,1e-05,0.74527]
[1777946745839,57.02,80498.47,0.0,0.99451,1e-05,0.73919]
[1777946749019,57.02,80498.18,0.0,0.99451,1e-05,0.73939]
[1777946749078,57.02,80498.18,0.0,0.99451,1e-05,0.73939]
[1777946749133,57.02,80498.18,0.0,0.99451,1e-05,0.73939]
[1777946749329,57.02,80498.18,0.0,0.99451,1e-05,0.73939]
[1777946749334,57.02,80498.24,0.0,0.99451,1e-05,0.73935]
[1777946749488,57.02,80498.24,0.0,0.99451,1e-05,0.73935]
[1777946749581,57.02,80498.24,0.0,0.99451,1e-05,0.73935]
[1777946749597,57.02,80498.24,0.0,0.99451,1e-05,0.73935]
[1777946749723,57.02,80498.24,0.0,0.99451,1e-05,0.73935]
[1777946749827,57.02,80498.24,0.0,0.99451,1e-05,0.73935]
[1777946754517,57.02,80493.69,0.0,0.99448,1e-05,0.74251]
[1777946754582,57.02,80493.69,0.0,0.99448,1e-05,0.74251]
[1777946754623,57.02,80493.69,0.0,0.99448,1e-05,0.74251]
[1777946754832,57.02,80493.69,0.0,0.99448,1e-05,0.74251]
[1777946754902,57.02,80494.49,0.0,0.99449,1e-05,0.74195]
[1777946755736,57.02,80494.49,0.0,0.99449,1e-05,0.74195]
[1777946755813,57.02,80494.49,0.0,0.99449,1e-05,0.74195]
[1777946755827,57.02,80494.49,0.0,0.99449,1e-05,0.74195]
[1777946759941,57.02,80491.65,0.0,0.99447,1e-05,0.74392]
[1777946762151,57.02,80491.22,0.0,0.99447,1e-05,0.74422]
[1777946762265,57.02,80491.22,0.0,0.99447,1e-05,0.74422]
[1777946762329,57.02,80491.22,0.0,0.99447,1e-05,0.74422]
[1777946762250,57.02,80488.31,0.0,0.99445,1e-05,0.74625]
[1777946762433,57.02,80488.31,0.0,0.99445,1e-05,0.74625]
[1777946762450,57.02,80488.31,0.0,0.99445,1e-05,0.74625]
[1777946762562,57.02,80488.31,0.0,0.99445,1e-05,0.74625]
[1777946762576,57.02,80488.31,0.0,0.99445,1e-05,0.74625]
[1777946762962,57.02,80489.25,0.0,0.99445,1e-05,0.7456]
[1777946764976,57.02,80486.68,0.0,0.99444,1e-05,0.74739]
[1777946766256,57.02,80486.68,0.0,0.99444,1e-05,0.74739]
[1777946766318,57.02,80486.68,0.0,0.99444,1e-05,0.74739]
[1777946766324,57.02,80486.68,0.0,0.99444,1e-05,0.74739]
[1777946766308,57.02,80485.13,0.0,0.99443,1e-05,0.74847]
[1777946766990,57.02,80484.61,0.0,0.99443,1e-05,0.74883]
[1777946767997,57.02,80477.45,0.0,0.99438,1e-05,0.75386]
[1777946769004,57.02,80470.12,0.0,0.99434,1e-05,0.75903]
[1777946771018,57.02,80472.9,0.0,0.99436,1e-05,0.75706]
[1777946771860,57.02,80472.9,0.0,0.99436,1e-05,0.75706]
[1777946771970,57.02,80472.9,0.0,0.99436,1e-05,0.75706]
[1777946772085,57.02,80472.9,0.0,0.99436,1e-05,0.75706]
[1777946772301,57.02,80472.9,0.0,0.99436,1e-05,0.75706]
[1777946772326,57.02,80472.9,0.0,0.99436,1e-05,0.75706]
[1777946772352,57.02,80473.28,0.0,0.99436,1e-05,0.7568]
[1777946772578,57.02,80473.28,0.0,0.99436,1e-05,0.7568]
[1777946776053,57.02,80470.77,0.0,0.99434,1e-05,0.75857]
[1777946777060,57.02,80467.98,0.0,0.99433,1e-05,0.76055]
[1777946777573,57.02,80467.98,0.0,0.99433,1e-05,0.76055]
[1777946777651,57.02,80467.98,0.0,0.99433,1e-05,0.76055]
[1777946777829,57.02,80467.98,0.0,0.99433,1e-05,0.76055]
[1777946777887,57.02,80467.98,0.0,0.99433,1e-05,0.76055]
[1777946777909,57.02,80467.98,0.0,0.99433,1e-05,0.76055]
[1777946778078,57.02,80467.98,0.0,0.99433,1e-05,0.76055]
[1777946778171,57.02,80467.72,0.0,0.99433,1e-05,0.76073]
[1777946779074,57.02,80463.1,0.0,0.9943,1e-05,0.76401]
[1777946780081,57.02,80457.27,0.0,0.99426,1e-05,0.76817]
[1777946781328,57.02,80457.27,0.0,0.99426,1e-05,0.76817]
[1777946781586,57.02,80456.34,0.0,0.99426,1e-05,0.76883]
[1777946781696,57.02,80456.34,0.0,0.99426,1e-05,0.76883]
[1777946782095,57.02,80455.91,0.0,0.99425,1e-05,0.76914]
[1777946785325,57.02,80455.59,0.0,0.99425,1e-05,0.76937]
[1777946785575,57.02,80455.38,0.0,0.99425,1e-05,0.76952]
[1777946789147,57.02,80455.02,0.0,0.99425,1e-05,0.76978]
[1777946789168,57.02,80455.02,0.0,0.99425,1e-05,0.76978]
[1777946789326,57.02,80455.02,0.0,0.99425,1e-05,0.76978]
[1777946790151,57.02,80446.15,0.0,0.99419,1e-05,0.77615]
[1777946791158,57.02,80436.04,0.0,0.99414,1e-05,0.78189]
[1777946793173,57.02,80435.13,0.0,0.99414,1e-05,0.78255]
[1777946793981,57.02,80435.13,0.0,0.99414,1e-05,0.78255]
[1777946794080,57.02,80435.13,0.0,0.99414,1e-05,0.78255]
[1777946794093,57.02,80435.13,0.0,0.99414,1e-05,0.78255]
[1777946794326,57.02,80435.13,0.0,0.99414,1e-05,0.78255]
[1777946794179,57.02,80436.28,0.0,0.99414,1e-05,0.78171]
[1777946794898,57.02,80436.28,0.0,0.99414,1e-05,0.78171]
[1777946795003,57.02,80436.28,0.0,0.99414,1e-05,0.78171]
[1777946795081,57.02,80436.28,0.0,0.99414,1e-05,0.78171]
[1777946797200,57.02,80433.32,0.0,0.99413,1e-05,0.78387]
[1777946802236,57.02,80434.44,0.0,0.99413,1e-05,0.78305]
[1777946807271,57.02,80434.5,0.0,0.99413,1e-05,0.78301]
[1777946808591,57.02,80434.48,0.0,0.99413,1e-05,0.78302]
[1777946808669,57.02,80434.48,0.0,0.99413,1e-05,0.78302]
[1777946808708,57.02,80434.48,0.0,0.99413,1e-05,0.78302]
[1777946808814,57.02,80434.48,0.0,0.99413,1e-05,0.78302]
[1777946808825,57.02,80434.48,0.0,0.99413,1e-05,0.78302]
[1777946809288,57.02,80441.41,0.0,0.99418,1e-05,0.778]
[1777946812306,57.02,80443.31,0.0,0.99419,1e-05,0.77663]
[1777946815808,57.02,80444.33,0.0,0.99419,1e-05,0.77589]
[1777946815828,57.02,80444.33,0.0,0.99419,1e-05,0.77589]
[1777946815864,57.02,80444.33,0.0,0.99419,1e-05,0.77589]
[1777946815947,57.02,80444.33,0.0,0.99419,1e-05,0.77589]
[1777946815974,57.02,80444.33,0.0,0.99419,1e-05,0.77589]
[1777946816077,57.02,80444.33,0.0,0.99419,1e-05,0.77589]
[1777946816334,57.02,80444.19,0.0,0.99419,1e-05,0.77599]
[1777946816912,57.02,80444.19,0.0,0.99419,1e-05,0.77599]
[1777946817341,57.02,80456.98,0.0,0.99427,1e-05,0.76681]
[1777946818348,57.02,80459.5,0.0,0.99429,1e-05,0.76502]
[1777946820458,57.02,80459.46,0.0,0.99429,1e-05,0.76504]
[1777946821369,57.02,80457.09,0.0,0.99427,1e-05,0.76673]
[1777946823609,57.02,80455.83,0.0,0.99426,1e-05,0.76763]
[1777946823745,57.02,80455.83,0.0,0.99426,1e-05,0.76763]
[1777946823832,57.02,80455.83,0.0,0.99426,1e-05,0.76763]
[1777946823842,57.02,80455.83,0.0,0.99426,1e-05,0.76763]
[1777946823945,57.02,80455.83,0.0,0.99426,1e-05,0.76763]
[1777946824078,57.02,80455.83,0.0,0.99426,1e-05,0.76763]
[1777946824189,57.02,80455.83,0.0,0.99426,1e-05,0.76763]
[1777946824390,57.02,80455.33,0.0,0.99426,1e-05,0.76799]
[1777946826598,57.02,80454.07,0.0,0.99425,1e-05,0.76889]
[1777946826826,57.02,80454.07,0.0,0.99425,1e-05,0.76889]
[1777946826941,57.02,80454.07,0.0,0.99425,1e-05,0.76889]
[1777946827048,57.02,80454.07,0.0,0.99425,1e-05,0.76889]
[1777946827081,57.02,80454.07,0.0,0.99425,1e-05,0.76889]
[1777946827267,57.02,80454.07,0.0,0.99425,1e-05,0.76889]
[1777946827324,57.02,80454.07,0.0,0.99425,1e-05,0.76889]
[1777946827411,57.02,80453.78,0.0,0.99425,1e-05,0.7691]
[1777946827574,57.02,80453.78,0.0,0.99425,1e-05,0.7691]
[1777946827684,57.02,80453.78,0.0,0.99425,1e-05,0.7691]
[1777946827795,57.02,80453.78,0.0,0.99425,1e-05,0.7691]
[1777946827828,57.02,80453.78,0.0,0.99425,1e-05,0.7691]
[1777946827915,57.02,80453.78,0.0,0.99425,1e-05,0.7691]
[1777946828418,57.02,80453.53,0.0,0.99425,1e-05,0.76928]
[1777946830577,57.02,80453.28,0.0,0.99425,1e-05,0.76946]
[1777946830829,57.02,80453.28,0.0,0.99425,1e-05,0.76946]
[1777946830936,57.02,80453.28,0.0,0.99425,1e-05,0.76946]
[1777946831049,57.02,80453.28,0.0,0.99425,1e-05,0.76946]
[1777946831081,57.02,80453.28,0.0,0.99425,1e-05,0.76946]
[1777946831153,57.02,80453.28,0.0,0.99425,1e-05,0.76946]
[1777946831253,57.02,80449.6,0.0,0.99423,1e-05,0.7721]
[1777946832796,57.02,80448.81,0.0,0.99422,1e-05,0.77267]
[1777946832825,57.02,80448.81,0.0,0.99422,1e-05,0.77267]
[1777946832859,57.02,80448.81,0.0,0.99422,1e-05,0.77267]
[1777946833074,57.02,80448.81,0.0,0.99422,1e-05,0.77267]
[1777946833095,57.02,80444.71,0.0,0.9942,1e-05,0.77562]
[1777946833453,57.02,80441.81,0.0,0.99418,1e-05,0.77771]
[1777946834582,57.02,80441.81,0.0,0.99418,1e-05,0.77771]
[1777946834832,57.02,80441.81,0.0,0.99418,1e-05,0.77771]
[1777946834936,57.02,80441.81,0.0,0.99418,1e-05,0.77771]
[1777946835033,57.02,80435.22,0.0,0.99414,1e-05,0.78248]
[1777946835467,57.02,80431.79,0.0,0.99412,1e-05,0.78498]
[1777946837153,57.02,80431.79,0.0,0.99412,1e-05,0.78498]
[1777946837266,57.02,80431.79,0.0,0.99412,1e-05,0.78498]
[1777946837328,57.02,80431.79,0.0,0.99412,1e-05,0.78498]
[1777946838579,57.02,80431.49,0.0,0.99411,1e-05,0.7852]
[1777946838825,57.02,80431.49,0.0,0.99411,1e-05,0.7852]
[1777946838942,57.02,80431.49,0.0,0.99411,1e-05,0.7852]
[1777946839041,57.02,80431.89,0.0,0.99412,1e-05,0.78491]
[1777946842575,57.02,80431.26,0.0,0.99411,1e-05,0.78537]
[1777946842826,57.02,80431.26,0.0,0.99411,1e-05,0.78537]
[1777946842840,57.02,80431.26,0.0,0.99411,1e-05,0.78537]
[1777946842927,57.02,80429.91,0.0,0.9941,1e-05,0.78635]
[1777946843691,57.02,80429.91,0.0,0.9941,1e-05,0.78635]
[1777946843778,57.02,80429.91,0.0,0.9941,1e-05,0.78635]
[1777946843836,57.02,80429.91,0.0,0.9941,1e-05,0.78635]
[1777946846576,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946846828,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946846942,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946847054,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946847075,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946847185,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946847297,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946847325,57.02,80429.25,0.0,0.9941,1e-05,0.78683]
[1777946847398,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946847551,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946847574,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946847642,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946847768,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946847825,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946847939,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946848051,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946848079,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946848194,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946848309,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946848326,57.02,80429.21,0.0,0.9941,1e-05,0.78686]
[1777946848376,57.02,80429.16,0.0,0.9941,1e-05,0.7869]
[1777946848794,57.02,80429.16,0.0,0.9941,1e-05,0.7869]
[1777946848825,57.02,80429.16,0.0,0.9941,1e-05,0.7869]
[1777946848937,57.02,80429.16,0.0,0.9941,1e-05,0.7869]
[1777946849083,57.02,80429.16,0.0,0.9941,1e-05,0.7869]
[1777946849151,57.02,80429.16,0.0,0.9941,1e-05,0.7869]
[1777946850579,57.02,80429.79,0.0,0.9941,1e-05,0.78644]
[1777946850619,57.02,80429.79,0.0,0.9941,1e-05,0.78644]
[1777946850708,57.02,80429.95,0.0,0.99411,1e-05,0.78632]
[1777946852574,57.02,80429.39,0.0,0.99411,1e-05,0.78514]
[1777946852826,57.02,80429.39,0.0,0.99411,1e-05,0.78514]
[1777946852899,57.02,80429.39,0.0,0.99411,1e-05,0.78514]
[1777946854576,57.02,80429.46,0.0,0.99411,1e-05,0.78509]
[1777946854691,57.02,80429.46,0.0,0.99411,1e-05,0.78509]
[1777946854792,57.02,80429.36,0.0,0.99411,1e-05,0.78516]
[1777946856575,57.02,80429.04,0.0,0.99411,1e-05,0.78539]
[1777946856826,57.02,80429.04,0.0,0.99411,1e-05,0.78539]
[1777946856877,57.02,80429.04,0.0,0.99411,1e-05,0.78539]
[1777946858579,57.02,80428.36,0.0,0.99411,1e-05,0.78589]
[1777946858664,57.02,80428.36,0.0,0.99411,1e-05,0.78589]
[1777946858786,57.02,80428.36,0.0,0.99411,1e-05,0.78589]
[1777946858826,57.02,80428.36,0.0,0.99411,1e-05,0.78589]
[1777946858899,57.02,80428.36,0.0,0.99411,1e-05,0.78589]
[1777946859000,57.02,80427.85,0.0,0.9941,1e-05,0.78626]
[1777946860574,57.02,80428.16,0.0,0.99411,1e-05,0.78603]
[1777946860826,57.02,80428.16,0.0,0.99411,1e-05,0.78603]
[1777946862578,57.02,80428.34,0.0,0.99411,1e-05,0.7859]
[1777946862833,57.02,80428.34,0.0,0.99411,1e-05,0.7859]
[1777946862946,57.02,80428.34,0.0,0.99411,1e-05,0.7859]
[1777946863046,57.02,80428.34,0.0,0.99411,1e-05,0.7859]
[1777946866577,57.02,80427.93,0.0,0.9941,1e-05,0.7862]
[1777946866828,57.02,80427.93,0.0,0.9941,1e-05,0.7862]
[1777946866940,57.02,80427.93,0.0,0.9941,1e-05,0.7862]
[1777946867040,57.02,80427.97,0.0,0.9941,1e-05,0.78617]
[1777946868698,57.02,80430.64,0.0,0.99412,1e-05,0.78423]
[1777946870581,57.02,80431.07,0.0,0.99412,1e-05,0.78391]
[1777946870827,57.02,80431.07,0.0,0.99412,1e-05,0.78391]
[1777946870934,57.02,80431.07,0.0,0.99412,1e-05,0.78391]
[1777946871044,57.02,80431.07,0.0,0.99412,1e-05,0.78391]
[1777946871324,57.02,80431.07,0.0,0.99412,1e-05,0.78391]
[1777946871438,57.02,80431.07,0.0,0.99412,1e-05,0.78391]
[1777946871425,57.02,80431.23,0.0,0.99412,1e-05,0.7838]
[1777946871575,57.02,80431.23,0.0,0.99412,1e-05,0.7838]
[1777946871825,57.02,80431.23,0.0,0.99412,1e-05,0.7838]
[1777946871939,57.02,80431.23,0.0,0.99412,1e-05,0.7838]
[1777946872040,57.02,80430.86,0.0,0.99412,1e-05,0.78407]
[1777946872753,57.02,80430.86,0.0,0.99412,1e-05,0.78407]
[1777946872823,57.02,80430.86,0.0,0.99412,1e-05,0.78407]
[1777946873077,57.02,80430.86,0.0,0.99412,1e-05,0.78407]
[1777946873141,57.02,80437.69,0.0,0.99416,1e-05,0.77911]
[1777946873733,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946874577,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946874826,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946874927,57.02,80435.34,0.0,0.99415,1e-05,0.78081]
[1777946877761,57.02,80436.15,0.0,0.99416,1e-05,0.78023]
[1777946879277,57.02,80436.15,0.0,0.99416,1e-05,0.78023]
[1777946879326,57.02,80436.15,0.0,0.99416,1e-05,0.78023]
[1777946879378,57.02,80436.88,0.0,0.99416,1e-05,0.7797]
[1777946879577,57.02,80436.88,0.0,0.99416,1e-05,0.7797]
[1777946882796,57.02,80436.1,0.0,0.99415,1e-05,0.78026]
[1777946885476,57.02,80435.54,0.0,0.99415,1e-05,0.78067]
[1777946885550,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946885581,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946885687,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946885828,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946886077,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946886189,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946886300,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946886324,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946886460,57.02,80436.08,0.0,0.99415,1e-05,0.78028]
[1777946886576,57.02,80436.36,0.0,0.99416,1e-05,0.78007]
[1777946886826,57.02,80436.36,0.0,0.99416,1e-05,0.78007]
[1777946886940,57.02,80436.36,0.0,0.99416,1e-05,0.78007]
[1777946890401,57.02,80439.59,0.0,0.99418,1e-05,0.77774]
[1777946890851,57.02,80442.09,0.0,0.99419,1e-05,0.77593]
[1777946892907,57.02,80441.94,0.0,0.99419,1e-05,0.77604]
[1777946892937,57.02,80441.94,0.0,0.99419,1e-05,0.77604]
[1777946893075,57.02,80441.94,0.0,0.99419,1e-05,0.77604]
[1777946894315,57.02,80445.03,0.0,0.99421,1e-05,0.77381]
[1777946894880,57.02,80445.89,0.0,0.99422,1e-05,0.77319]
[1777946895886,57.02,80445.22,0.0,0.99421,1e-05,0.77367]
[1777946897416,57.02,80445.22,0.0,0.99421,1e-05,0.77367]
[1777946897440,57.02,80445.22,0.0,0.99421,1e-05,0.77367]
[1777946897426,57.02,80442.44,0.0,0.99419,1e-05,0.77568]
[1777946897576,57.02,80442.44,0.0,0.99419,1e-05,0.77568]
[1777946897652,57.02,80442.44,0.0,0.99419,1e-05,0.77568]
[1777946897829,57.02,80442.44,0.0,0.99419,1e-05,0.77568]
[1777946898076,57.02,80442.44,0.0,0.99419,1e-05,0.77568]
[1777946898189,57.02,80442.44,0.0,0.99419,1e-05,0.77568]
[1777946898324,57.02,80442.44,0.0,0.99419,1e-05,0.77568]
[1777946898426,57.02,80440.49,0.0,0.99418,1e-05,0.77708]
[1777946898575,57.02,80440.49,0.0,0.99418,1e-05,0.77708]
[1777946898665,57.02,80440.49,0.0,0.99418,1e-05,0.77708]
[1777946898827,57.02,80440.49,0.0,0.99418,1e-05,0.77708]
[1777946899074,57.02,80440.49,0.0,0.99418,1e-05,0.77708]
[1777946899188,57.02,80440.49,0.0,0.99418,1e-05,0.77708]
[1777946899325,57.02,80440.49,0.0,0.99418,1e-05,0.77708]
[1777946899576,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946899692,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946899827,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946900075,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946900190,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946900324,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946900581,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946900697,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946900830,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946901076,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946901187,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946901325,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946901576,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946901694,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946901825,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946902073,57.02,80440.23,0.0,0.99418,1e-05,0.77727]
[1777946902937,57.02,80437.99,0.0,0.99417,1e-05,0.77889]
[1777946904639,57.02,80438.12,0.0,0.99417,1e-05,0.7788]
[1777946904826,57.02,80438.12,0.0,0.99417,1e-05,0.7788]
[1777946905075,57.02,80438.12,0.0,0.99417,1e-05,0.7788]
[1777946905176,57.02,80435.45,0.0,0.99415,1e-05,0.78073]
[1777946908979,57.02,80434.14,0.0,0.99414,1e-05,0.78168]
[1777946914014,57.02,80433.87,0.0,0.99415,1e-05,0.78029]
[1777946917035,57.02,80433.1,0.0,0.99415,1e-05,0.78085]
[1777946920056,57.02,80432.11,0.0,0.99414,1e-05,0.78157]
[1777946922070,57.02,80431.19,0.0,0.99414,1e-05,0.78224]
[1777946927105,57.02,80431.06,0.0,0.99414,1e-05,0.78233]
[1777946932140,57.02,80432.14,0.0,0.99414,1e-05,0.78155]
[1777946933147,57.02,80429.46,0.0,0.99413,1e-05,0.7835]
[1777946938182,57.02,80430.44,0.0,0.99413,1e-05,0.78278]
[1777946941796,57.02,80430.86,0.0,0.99413,1e-05,0.78248]
[1777946941962,57.02,80430.86,0.0,0.99413,1e-05,0.78248]
[1777946942095,57.02,80430.86,0.0,0.99413,1e-05,0.78248]
[1777946942210,57.02,80445.36,0.0,0.99422,1e-05,0.772]
[1777946943217,57.02,80451.92,0.0,0.99426,1e-05,0.7673]
[1777946944224,57.02,80453.7,0.0,0.99427,1e-05,0.76603]
[1777946949259,57.02,80453.68,0.0,0.99427,1e-05,0.76604]
[1777946954294,57.02,80453.48,0.0,0.99427,1e-05,0.76619]
[1777946959330,57.02,80453.77,0.0,0.99427,1e-05,0.76598]
[1777946964367,57.02,80453.33,0.0,0.99427,1e-05,0.76629]
[1777946968395,57.02,80451.21,0.0,0.99426,1e-05,0.76781]
[1777946973433,57.02,80451.27,0.0,0.99427,1e-05,0.7662]
[1777946978467,57.02,80451.51,0.0,0.99427,1e-05,0.76603]
[1777946983502,57.02,80451.19,0.0,0.99427,1e-05,0.76626]
[1777946991560,57.02,80444.61,0.0,0.99423,1e-05,0.77097]
[1777946992567,57.02,80439.73,0.0,0.9942,1e-05,0.77448]
[1777946995588,57.02,80442.96,0.0,0.99422,1e-05,0.77215]
[1777946998213,57.02,80442.23,0.0,0.99422,1e-05,0.77268]
[1777947002637,57.02,80432.37,0.0,0.99415,1e-05,0.7798]
[1777947003644,57.02,80425.49,0.0,0.99411,1e-05,0.7848]
[1777947004651,57.02,80418.69,0.0,0.99407,1e-05,0.78977]
[1777947005658,57.02,80415.47,0.0,0.99405,1e-05,0.79213]
[1777947008113,57.02,80415.52,0.0,0.99405,1e-05,0.79209]
[1777947008330,57.02,80415.52,0.0,0.99405,1e-05,0.79209]
[1777947008581,57.02,80415.52,0.0,0.99405,1e-05,0.79209]
[1777947008346,57.02,80408.12,0.0,0.994,1e-05,0.79755]
[1777947008678,57.02,80405.75,0.0,0.99399,1e-05,0.7993]
[1777947011700,57.02,80406.66,0.0,0.99399,1e-05,0.79862]
[1777947012706,57.02,80407.6,0.0,0.994,1e-05,0.79793]
[1777947013714,57.02,80411.28,0.0,0.99402,1e-05,0.79521]
[1777947018749,57.02,80408.37,0.0,0.994,1e-05,0.79736]
[1777947019755,57.02,80407.13,0.0,0.994,1e-05,0.79828]
[1777947024791,57.02,80410.22,0.0,0.99402,1e-05,0.79599]
[1777947025798,57.02,80413.89,0.0,0.99404,1e-05,0.79329]
[1777947026805,57.02,80418.44,0.0,0.99407,1e-05,0.78995]
[1777947027812,57.02,80424.13,0.0,0.9941,1e-05,0.78579]
[1777947028819,57.02,80422.76,0.0,0.99409,1e-05,0.78679]
[1777947030833,57.02,80419.47,0.0,0.99407,1e-05,0.7892]
[1777947031840,57.02,80417.48,0.0,0.99407,1e-05,0.78906]
[1777947032847,57.02,80419.87,0.0,0.99409,1e-05,0.78731]
[1777947038585,57.02,80419.54,0.0,0.99409,1e-05,0.78755]
[1777947039056,57.02,80419.71,0.0,0.99409,1e-05,0.78742]
[1777947039075,57.02,80419.71,0.0,0.99409,1e-05,0.78742]
[1777947039110,57.02,80418.5,0.0,0.99408,1e-05,0.78831]
[1777947044931,57.02,80416.41,0.0,0.99407,1e-05,0.78984]
[1777947048959,57.02,80420.26,0.0,0.99409,1e-05,0.78702]
[1777947053993,57.02,80422.46,0.0,0.9941,1e-05,0.78542]
[1777947054823,57.02,80422.46,0.0,0.9941,1e-05,0.78542]
[1777947054936,57.02,80422.46,0.0,0.9941,1e-05,0.78542]
[1777947054953,57.02,80422.46,0.0,0.9941,1e-05,0.78542]
[1777947054972,57.02,80422.46,0.0,0.9941,1e-05,0.78542]
[1777947055080,57.02,80422.46,0.0,0.9941,1e-05,0.78542]
[1777947055139,57.02,80422.0,0.0,0.9941,1e-05,0.78575]
[1777947062050,57.02,80422.83,0.0,0.99411,1e-05,0.78515]
[1777947067085,57.02,80420.05,0.0,0.99409,1e-05,0.78717]
[1777947068092,57.02,80416.5,0.0,0.99407,1e-05,0.78977]
[1777947069104,57.02,80416.5,0.0,0.99407,1e-05,0.78977]
[1777947069218,57.02,80416.5,0.0,0.99407,1e-05,0.78977]
[1777947069284,57.02,80416.5,0.0,0.99407,1e-05,0.78977]
[1777947069324,57.02,80416.5,0.0,0.99407,1e-05,0.78977]
[1777947069332,57.02,80416.5,0.0,0.99407,1e-05,0.78977]
[1777947069576,57.02,80416.5,0.0,0.99407,1e-05,0.78977]
[1777947069427,57.02,80415.93,0.0,0.99406,1e-05,0.79019]
[1777947076148,57.02,80415.0,0.0,0.99406,1e-05,0.79087]
[1777947078931,57.02,80414.94,0.0,0.99406,1e-05,0.79092]
[1777947078942,57.02,80414.94,0.0,0.99406,1e-05,0.79092]
[1777947079049,57.02,80414.94,0.0,0.99406,1e-05,0.79092]
[1777947079075,57.02,80414.94,0.0,0.99406,1e-05,0.79092]
[1777947079162,57.02,80414.94,0.0,0.99406,1e-05,0.79092]
[1777947079326,57.02,80414.94,0.0,0.99406,1e-05,0.79092]
[1777947079372,57.02,80414.94,0.0,0.99406,1e-05,0.79092]
[1777947081183,57.02,80411.84,0.0,0.99404,1e-05,0.79319]
[1777947082190,57.02,80408.31,0.0,0.99402,1e-05,0.7958]
[1777947083453,57.02,80408.31,0.0,0.99402,1e-05,0.7958]
[1777947083491,57.02,80408.31,0.0,0.99402,1e-05,0.7958]
[1777947083574,57.02,80408.31,0.0,0.99402,1e-05,0.7958]
[1777947083592,57.02,80408.38,0.0,0.99402,1e-05,0.79574]
[1777947089239,57.02,80408.51,0.0,0.99402,1e-05,0.79565]
[1777947094662,57.02,80408.85,0.0,0.99403,1e-05,0.79379]
[1777947094733,57.02,80408.85,0.0,0.99403,1e-05,0.79379]
[1777947094826,57.02,80408.85,0.0,0.99403,1e-05,0.79379]
[1777947096288,57.02,80405.87,0.0,0.99401,1e-05,0.79599]
[1777947097804,57.02,80405.35,0.0,0.99401,1e-05,0.79637]
[1777947097825,57.02,80405.35,0.0,0.99401,1e-05,0.79637]
[1777947097868,57.02,80405.35,0.0,0.99401,1e-05,0.79637]
[1777947098074,57.02,80405.35,0.0,0.99401,1e-05,0.79637]
[1777947098302,57.02,80404.77,0.0,0.994,1e-05,0.7968]
[1777947099347,57.02,80404.77,0.0,0.994,1e-05,0.7968]
[1777947099462,57.02,80404.77,0.0,0.994,1e-05,0.7968]
[1777947099575,57.02,80404.77,0.0,0.994,1e-05,0.7968]
[1777947104165,57.02,80404.75,0.0,0.994,1e-05,0.79681]
[1777947104280,57.02,80404.75,0.0,0.994,1e-05,0.79681]
[1777947104330,57.02,80404.75,0.0,0.994,1e-05,0.79681]
[1777947104344,57.02,80404.71,0.0,0.994,1e-05,0.79684]
[1777947106176,57.02,80406.22,0.0,0.99401,1e-05,0.79573]
[1777947106290,57.02,80406.22,0.0,0.99401,1e-05,0.79573]
[1777947106332,57.02,80406.22,0.0,0.99401,1e-05,0.79573]
[1777947109090,57.02,80406.43,0.0,0.99402,1e-05,0.79557]
[1777947109192,57.02,80406.43,0.0,0.99402,1e-05,0.79557]
[1777947109324,57.02,80406.43,0.0,0.99402,1e-05,0.79557]
[1777947109379,57.02,80407.0,0.0,0.99402,1e-05,0.79515]
[1777947112698,57.02,80406.66,0.0,0.99402,1e-05,0.7954]
[1777947112773,57.02,80405.84,0.0,0.99401,1e-05,0.79601]
[1777947112825,57.02,80405.84,0.0,0.99401,1e-05,0.79601]
[1777947116055,57.02,80404.14,0.0,0.994,1e-05,0.79726]
[1777947116076,57.02,80404.14,0.0,0.994,1e-05,0.79726]
[1777947116106,57.02,80404.14,0.0,0.994,1e-05,0.79726]
[1777947116332,57.02,80404.14,0.0,0.994,1e-05,0.79726]
[1777947116428,57.02,80406.04,0.0,0.99401,1e-05,0.79586]
[1777947118843,57.02,80406.49,0.0,0.99402,1e-05,0.79553]
[1777947118959,57.02,80406.49,0.0,0.99402,1e-05,0.79553]
[1777947119072,57.02,80406.49,0.0,0.99402,1e-05,0.79553]
[1777947119331,57.02,80406.49,0.0,0.99402,1e-05,0.79553]
[1777947122533,57.02,80406.4,0.0,0.99402,1e-05,0.7956]
[1777947122578,57.02,80406.4,0.0,0.99402,1e-05,0.7956]
[1777947122697,57.02,80406.4,0.0,0.99402,1e-05,0.7956]
[1777947122634,57.02,80407.16,0.0,0.99402,1e-05,0.79504]
[1777947122831,57.02,80407.16,0.0,0.99402,1e-05,0.79504]
[1777947122924,57.02,80407.16,0.0,0.99402,1e-05,0.79504]
[1777947123075,57.02,80407.16,0.0,0.99402,1e-05,0.79504]
[1777947123326,57.02,80407.16,0.0,0.99402,1e-05,0.79504]
[1777947123408,57.02,80407.16,0.0,0.99402,1e-05,0.79504]
[1777947123477,57.02,80408.48,0.0,0.99403,1e-05,0.79406]
[1777947125115,57.02,80408.2,0.0,0.99403,1e-05,0.79427]
[1777947125187,57.02,80408.2,0.0,0.99403,1e-05,0.79427]
[1777947125326,57.02,80408.2,0.0,0.99403,1e-05,0.79427]
[1777947126575,57.02,80409.42,0.0,0.99403,1e-05,0.79337]
[1777947126825,57.02,80411.17,0.0,0.99405,1e-05,0.79208]
[1777947126942,57.02,80411.17,0.0,0.99405,1e-05,0.79208]
[1777947127505,57.02,80410.04,0.0,0.99404,1e-05,0.79291]
[1777947129519,57.02,80407.63,0.0,0.99402,1e-05,0.79469]
[1777947130578,57.02,80407.63,0.0,0.99402,1e-05,0.79469]
[1777947130825,57.02,80406.22,0.0,0.99401,1e-05,0.79573]
[1777947130848,57.02,80406.22,0.0,0.99401,1e-05,0.79573]
[1777947130960,57.02,80406.22,0.0,0.99401,1e-05,0.79573]
[1777947131074,57.02,80406.22,0.0,0.99401,1e-05,0.79573]
[1777947131537,57.02,80406.86,0.0,0.99402,1e-05,0.79526]
[1777947138586,57.02,80405.4,0.0,0.99401,1e-05,0.79633]
[1777947139535,57.02,80405.4,0.0,0.99401,1e-05,0.79633]
[1777947139575,57.02,80405.4,0.0,0.99401,1e-05,0.79633]
[1777947139591,57.02,80405.4,0.0,0.99401,1e-05,0.79633]
[1777947139639,57.02,80406.5,0.0,0.99402,1e-05,0.79552]
[1777947139827,57.02,80406.5,0.0,0.99402,1e-05,0.79552]
[1777947139834,57.02,80406.5,0.0,0.99402,1e-05,0.79552]
[1777947139904,57.02,80406.5,0.0,0.99402,1e-05,0.79552]
[1777947140082,57.02,80406.5,0.0,0.99402,1e-05,0.79552]
[1777947146643,57.02,80406.69,0.0,0.99402,1e-05,0.79538]
[1777947151678,57.02,80406.41,0.0,0.99403,1e-05,0.79398]
[1777947156714,57.02,80406.61,0.0,0.99403,1e-05,0.79383]
[1777947159807,57.02,80404.31,0.0,0.99401,1e-05,0.79553]
[1777947159827,57.02,80404.31,0.0,0.99401,1e-05,0.79553]
[1777947159916,57.02,80404.31,0.0,0.99401,1e-05,0.79553]
[1777947160070,57.02,80404.31,0.0,0.99401,1e-05,0.79553]
[1777947160075,57.02,80404.31,0.0,0.99401,1e-05,0.79553]
[1777947160237,57.02,80404.31,0.0,0.99401,1e-05,0.79553]
[1777947160327,57.02,80404.31,0.0,0.99401,1e-05,0.79553]
[1777947160743,57.02,80404.25,0.0,0.99401,1e-05,0.79557]
[1777947165777,57.02,80403.61,0.0,0.99401,1e-05,0.79605]
[1777947170813,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947172502,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947172514,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947172577,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947172658,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947172720,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947172797,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947172826,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947173011,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947173075,57.02,80403.48,0.0,0.99401,1e-05,0.79614]
[1777947174579,57.02,80403.39,0.0,0.99401,1e-05,0.79621]
[1777947174824,57.02,80403.01,0.0,0.99401,1e-05,0.79649]
[1777947174937,57.02,80403.01,0.0,0.99401,1e-05,0.79649]
[1777947175038,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947178579,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947178827,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947178940,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179054,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179074,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179181,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179293,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179324,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179437,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179550,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179575,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179665,57.02,80405.37,0.0,0.99402,1e-05,0.79475]
[1777947179766,57.02,80405.34,0.0,0.99402,1e-05,0.79477]
[1777947180369,57.02,80405.34,0.0,0.99402,1e-05,0.79477]
[1777947180440,57.02,80405.34,0.0,0.99402,1e-05,0.79477]
[1777947180575,57.02,80405.34,0.0,0.99402,1e-05,0.79477]
[1777947182577,57.02,80405.3,0.0,0.99402,1e-05,0.7948]
[1777947182828,57.02,80405.49,0.0,0.99402,1e-05,0.79466]
[1777947182945,57.02,80405.49,0.0,0.99402,1e-05,0.79466]
[1777947183046,57.02,80405.6,0.0,0.99402,1e-05,0.79458]
[1777947186585,57.02,80405.56,0.0,0.99402,1e-05,0.79461]
[1777947186832,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947186935,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187047,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187075,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187161,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187279,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187327,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187389,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187404,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187575,57.02,80405.58,0.0,0.99402,1e-05,0.79459]
[1777947187606,57.02,80409.41,0.0,0.99405,1e-05,0.79177]
[1777947187932,57.02,80419.67,0.0,0.99411,1e-05,0.78426]
[1777947188939,57.02,80419.02,0.0,0.99411,1e-05,0.78474]
[1777947190576,57.02,80419.02,0.0,0.99411,1e-05,0.78474]
[1777947190631,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947190825,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947190926,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191037,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191074,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191186,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191300,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191324,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191411,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191523,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191575,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191634,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191748,57.02,80420.98,0.0,0.99412,1e-05,0.78331]
[1777947191736,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947191825,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947191935,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947192074,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947192325,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947192412,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947192507,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947192518,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947192581,57.02,80420.85,0.0,0.99412,1e-05,0.7834]
[1777947192619,57.02,80420.66,0.0,0.99412,1e-05,0.78354]
[1777947194577,57.02,80420.17,0.0,0.99411,1e-05,0.7839]
[1777947194620,57.02,80416.55,0.0,0.99409,1e-05,0.78654]
[1777947194826,57.02,80416.55,0.0,0.99409,1e-05,0.78654]
[1777947194938,57.02,80416.55,0.0,0.99409,1e-05,0.78654]
[1777947194981,57.02,80413.77,0.0,0.99407,1e-05,0.78857]
[1777947195988,57.02,80409.14,0.0,0.99404,1e-05,0.79197]
[1777947197018,57.02,80409.14,0.0,0.99404,1e-05,0.79197]
[1777947197075,57.02,80409.14,0.0,0.99404,1e-05,0.79197]
[1777947197186,57.02,80409.14,0.0,0.99404,1e-05,0.79197]
[1777947197325,57.02,80409.14,0.0,0.99404,1e-05,0.79197]
[1777947197397,57.02,80406.69,0.0,0.99403,1e-05,0.79377]
[1777947198585,57.02,80406.69,0.0,0.99403,1e-05,0.79377]
[1777947198696,57.02,80406.69,0.0,0.99403,1e-05,0.79377]
[1777947198685,57.02,80406.5,0.0,0.99403,1e-05,0.79391]
[1777947202580,57.02,80406.5,0.0,0.99403,1e-05,0.79391]
[1777947202670,57.02,80406.5,0.0,0.99403,1e-05,0.79391]
[1777947202681,57.02,80406.66,0.0,0.99403,1e-05,0.7938]
[1777947204582,57.02,80406.46,0.0,0.99403,1e-05,0.79394]
[1777947204743,57.02,80406.46,0.0,0.99403,1e-05,0.79394]
[1777947204682,57.02,80406.46,0.0,0.99403,1e-05,0.79394]
[1777947204849,57.02,80406.46,0.0,0.99403,1e-05,0.79394]
[1777947205074,57.02,80406.46,0.0,0.99403,1e-05,0.79394]
[1777947205188,57.02,80406.46,0.0,0.99403,1e-05,0.79394]
[1777947207066,57.02,80406.21,0.0,0.99403,1e-05,0.79413]
[1777947208429,57.02,80406.21,0.0,0.99403,1e-05,0.79413]
[1777947208442,57.02,80406.21,0.0,0.99403,1e-05,0.79413]
[1777947208576,57.02,80406.21,0.0,0.99403,1e-05,0.79413]
[1777947208649,57.02,80402.86,0.0,0.994,1e-05,0.7966]
[1777947208827,57.02,80402.86,0.0,0.994,1e-05,0.7966]
[1777947208877,57.02,80402.86,0.0,0.994,1e-05,0.7966]
[1777947209080,57.02,80404.6,0.0,0.99402,1e-05,0.79531]
[1777947212581,57.02,80404.4,0.0,0.99403,1e-05,0.79385]
[1777947212826,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947212942,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947213053,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947213075,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947213166,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947213267,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947214077,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947214324,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947214435,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947214547,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947214648,57.02,80404.49,0.0,0.99403,1e-05,0.79379]
[1777947215075,57.02,80404.49,0.0,0.99403,1e-05,0.79379]
[1777947215175,57.02,80404.49,0.0,0.99403,1e-05,0.79379]
[1777947217125,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947217169,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947217325,57.02,80404.52,0.0,0.99403,1e-05,0.79376]
[1777947218117,57.02,80404.33,0.0,0.99403,1e-05,0.7939]
[1777947218325,57.02,80404.33,0.0,0.99403,1e-05,0.7939]
[1777947218576,57.02,80404.33,0.0,0.99403,1e-05,0.7939]
[1777947218606,57.02,80403.8,0.0,0.99402,1e-05,0.7943]
[1777947219150,57.02,80401.81,0.0,0.99401,1e-05,0.79576]
[1777947224187,57.02,80400.99,0.0,0.994,1e-05,0.79637]
[1777947226200,57.02,80397.09,0.0,0.99398,1e-05,0.79925]
[1777947227208,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947227842,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947227905,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947228077,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947233250,57.02,80395.76,0.0,0.99397,1e-05,0.80024]
[1777947238284,57.02,80395.17,0.0,0.99397,1e-05,0.80068]
[1777947239331,57.02,80395.17,0.0,0.99397,1e-05,0.80068]
[1777947239439,57.02,80395.17,0.0,0.99397,1e-05,0.80068]
[1777947239579,57.02,80395.17,0.0,0.99397,1e-05,0.80068]
[1777947239680,57.02,80391.98,0.0,0.99395,1e-05,0.80305]
[1777947240298,57.02,80386.94,0.0,0.99391,1e-05,0.80681]
[1777947244327,57.02,80397.62,0.0,0.99398,1e-05,0.79886]
[1777947245199,57.02,80397.62,0.0,0.99398,1e-05,0.79886]
[1777947245288,57.02,80397.62,0.0,0.99398,1e-05,0.79886]
[1777947245325,57.02,80397.62,0.0,0.99398,1e-05,0.79886]
[1777947245334,57.02,80399.11,0.0,0.99399,1e-05,0.79776]
[1777947246341,57.02,80399.89,0.0,0.994,1e-05,0.79718]
[1777947251376,57.02,80397.34,0.0,0.99398,1e-05,0.79907]
[1777947252717,57.02,80397.34,0.0,0.99398,1e-05,0.79907]
[1777947252821,57.02,80397.34,0.0,0.99398,1e-05,0.79907]
[1777947252791,57.02,80396.51,0.0,0.99398,1e-05,0.79968]
[1777947253084,57.02,80396.51,0.0,0.99398,1e-05,0.79968]
[1777947254397,57.02,80395.09,0.0,0.99397,1e-05,0.80074]
[1777947255404,57.02,80396.07,0.0,0.99397,1e-05,0.80001]
[1777947260568,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947260580,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947260682,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947260828,57.02,80395.67,0.0,0.99397,1e-05,0.80031]
[1777947266481,57.02,80394.99,0.0,0.99397,1e-05,0.80081]
[1777947267488,57.02,80395.76,0.0,0.99397,1e-05,0.80024]
[1777947273530,57.02,80396.08,0.0,0.99398,1e-05,0.79839]
[1777947277383,57.02,80396.07,0.0,0.99398,1e-05,0.79839]
[1777947277497,57.02,80396.07,0.0,0.99398,1e-05,0.79839]
[1777947277575,57.02,80396.07,0.0,0.99398,1e-05,0.79839]
[1777947281588,57.02,80398.3,0.0,0.994,1e-05,0.79674]
[1777947282595,57.02,80401.63,0.0,0.99402,1e-05,0.79429]
[1777947283734,57.02,80401.63,0.0,0.99402,1e-05,0.79429]
[1777947283827,57.02,80401.63,0.0,0.99402,1e-05,0.79429]
[1777947283830,57.02,80403.85,0.0,0.99403,1e-05,0.79265]
[1777947283935,57.02,80403.85,0.0,0.99403,1e-05,0.79265]
[1777947286624,57.02,80404.74,0.0,0.99404,1e-05,0.792]
[1777947290393,57.02,80404.33,0.0,0.99404,1e-05,0.7923]
[1777947290505,57.02,80404.33,0.0,0.99404,1e-05,0.7923]
[1777947290577,57.02,80404.33,0.0,0.99404,1e-05,0.7923]
[1777947290628,57.02,80404.33,0.0,0.99404,1e-05,0.7923]
[1777947290829,57.02,80404.33,0.0,0.99404,1e-05,0.7923]
[1777947290652,57.02,80402.05,0.0,0.99402,1e-05,0.79398]
[1777947291076,57.02,80402.05,0.0,0.99402,1e-05,0.79398]
[1777947291175,57.02,80402.05,0.0,0.99402,1e-05,0.79398]
[1777947292666,57.02,80401.24,0.0,0.99402,1e-05,0.79457]
[1777947293673,57.02,80399.02,0.0,0.994,1e-05,0.79621]
[1777947294683,57.02,80396.52,0.0,0.99399,1e-05,0.79806]
[1777947295780,57.02,80396.52,0.0,0.99399,1e-05,0.79806]
[1777947295873,57.02,80429.37,0.0,0.99419,1e-05,0.77406]
[1777947296696,57.02,80441.34,0.0,0.99427,1e-05,0.76546]
[1777947297280,57.02,80441.34,0.0,0.99427,1e-05,0.76546]
[1777947297702,57.02,80443.94,0.0,0.99428,1e-05,0.76361]
[1777947298710,57.02,80444.16,0.0,0.99428,1e-05,0.76345]
[1777947299029,57.02,80444.16,0.0,0.99428,1e-05,0.76345]
[1777947302117,57.02,80442.88,0.0,0.99428,1e-05,0.76436]
[1777947302330,57.02,80442.88,0.0,0.99428,1e-05,0.76436]
[1777947302738,57.02,80442.48,0.0,0.99427,1e-05,0.76465]
[1777947303745,57.02,80437.38,0.0,0.99424,1e-05,0.7683]
[1777947308138,57.02,80435.21,0.0,0.99423,1e-05,0.76985]
[1777947308248,57.02,80435.21,0.0,0.99423,1e-05,0.76985]
[1777947308332,57.02,80435.21,0.0,0.99423,1e-05,0.76985]
[1777947308780,57.02,80435.45,0.0,0.99423,1e-05,0.76968]
[1777947312745,57.02,80433.55,0.0,0.99422,1e-05,0.77105]
[1777947312829,57.02,80433.55,0.0,0.99422,1e-05,0.77105]
[1777947312850,57.02,80433.55,0.0,0.99422,1e-05,0.77105]
[1777947316837,57.02,80429.6,0.0,0.9942,1e-05,0.77389]
[1777947317790,57.02,80429.6,0.0,0.9942,1e-05,0.77389]
[1777947317825,57.02,80429.6,0.0,0.9942,1e-05,0.77389]
[1777947317996,57.02,80430.74,0.0,0.9942,1e-05,0.77307]
[1777947318079,57.02,80430.74,0.0,0.9942,1e-05,0.77307]
[1777947319500,57.02,80429.78,0.0,0.9942,1e-05,0.77376]
[1777947319582,57.02,80429.78,0.0,0.9942,1e-05,0.77376]
[1777947319613,57.02,80429.78,0.0,0.9942,1e-05,0.77376]
[1777947319830,57.02,80429.78,0.0,0.9942,1e-05,0.77376]
[1777947319857,57.02,80430.83,0.0,0.9942,1e-05,0.773]
[1777947324892,57.02,80431.11,0.0,0.9942,1e-05,0.7728]
[1777947328920,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947328941,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947329093,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947329119,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947329337,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947329369,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947329606,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947329831,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947329867,57.02,80427.19,0.0,0.99418,1e-05,0.77563]
[1777947331525,57.02,80426.88,0.0,0.99418,1e-05,0.77585]
[1777947331569,57.02,80426.88,0.0,0.99418,1e-05,0.77585]
[1777947331586,57.02,80426.88,0.0,0.99418,1e-05,0.77585]
[1777947331677,57.02,80426.81,0.0,0.99419,1e-05,0.77432]
[1777947333085,57.02,80426.86,0.0,0.99419,1e-05,0.77429]
[1777947333330,57.02,80426.86,0.0,0.99419,1e-05,0.77429]
[1777947333350,57.02,80426.86,0.0,0.99419,1e-05,0.77429]
[1777947337089,57.02,80427.94,0.0,0.9942,1e-05,0.77351]
[1777947337332,57.02,80427.94,0.0,0.9942,1e-05,0.77351]
[1777947337424,57.02,80427.94,0.0,0.9942,1e-05,0.77351]
[1777947341079,57.02,80427.87,0.0,0.9942,1e-05,0.77356]
[1777947341328,57.02,80427.87,0.0,0.9942,1e-05,0.77356]
[1777947341443,57.02,80427.87,0.0,0.9942,1e-05,0.77356]
[1777947341553,57.02,80427.87,0.0,0.9942,1e-05,0.77356]
[1777947342074,57.02,80427.7,0.0,0.9942,1e-05,0.77368]
[1777947342187,57.02,80427.7,0.0,0.9942,1e-05,0.77368]
[1777947343079,57.02,80427.52,0.0,0.99419,1e-05,0.77381]
[1777947343344,57.02,80427.52,0.0,0.99419,1e-05,0.77381]
[1777947343470,57.02,80427.52,0.0,0.99419,1e-05,0.77381]
[1777947343596,57.02,80427.52,0.0,0.99419,1e-05,0.77381]
[1777947343839,57.02,80427.52,0.0,0.99419,1e-05,0.77381]
[1777947343948,57.02,80427.61,0.0,0.99419,1e-05,0.77375]
[1777947344080,57.02,80427.61,0.0,0.99419,1e-05,0.77375]
[1777947344330,57.02,80427.61,0.0,0.99419,1e-05,0.77375]
[1777947344345,57.02,80430.98,0.0,0.99422,1e-05,0.77132]
[1777947345230,57.02,80430.98,0.0,0.99422,1e-05,0.77132]
[1777947345267,57.02,80430.98,0.0,0.99422,1e-05,0.77132]
[1777947345334,57.02,80430.98,0.0,0.99422,1e-05,0.77132]
[1777947345433,57.02,80430.79,0.0,0.99421,1e-05,0.77146]
[1777947349062,57.02,80434.89,0.0,0.99424,1e-05,0.76851]
[1777947354097,57.02,80433.86,0.0,0.99423,1e-05,0.76925]
[1777947356458,57.02,80434.98,0.0,0.99424,1e-05,0.76845]
[1777947356522,57.02,80434.98,0.0,0.99424,1e-05,0.76845]
[1777947356577,57.02,80434.98,0.0,0.99424,1e-05,0.76845]
[1777947356613,57.02,80434.77,0.0,0.99424,1e-05,0.7686]
[1777947362279,57.02,80435.19,0.0,0.99424,1e-05,0.7683]
[1777947362334,57.02,80435.19,0.0,0.99424,1e-05,0.7683]
[1777947362363,57.02,80435.19,0.0,0.99424,1e-05,0.7683]
[1777947362577,57.02,80435.19,0.0,0.99424,1e-05,0.7683]
[1777947362678,57.02,80435.04,0.0,0.99424,1e-05,0.7684]
[1777947366183,57.02,80436.89,0.0,0.99425,1e-05,0.76708]
[1777947366344,57.02,80436.89,0.0,0.99425,1e-05,0.76708]
[1777947366586,57.02,80436.89,0.0,0.99425,1e-05,0.76708]
[1777947366619,57.02,80450.84,0.0,0.99434,1e-05,0.75715]
[1777947367188,57.02,80454.54,0.0,0.99436,1e-05,0.75453]
[1777947368653,57.02,80454.54,0.0,0.99436,1e-05,0.75453]
[1777947368760,57.02,80454.54,0.0,0.99436,1e-05,0.75453]
[1777947368835,57.02,80454.54,0.0,0.99436,1e-05,0.75453]
[1777947368859,57.02,80454.86,0.0,0.99436,1e-05,0.75431]
[1777947374237,57.02,80455.41,0.0,0.99436,1e-05,0.75392]
[1777947379298,57.02,80453.68,0.0,0.99435,1e-05,0.75514]
[1777947379332,57.02,80453.68,0.0,0.99435,1e-05,0.75514]
[1777947379354,57.02,80453.68,0.0,0.99435,1e-05,0.75514]
[1777947379597,57.02,80453.68,0.0,0.99435,1e-05,0.75514]
[1777947379694,57.02,80453.68,0.0,0.99435,1e-05,0.75514]
[1777947386897,57.02,80454.34,0.0,0.99436,1e-05,0.75467]
[1777947387088,57.02,80454.32,0.0,0.99436,1e-05,0.75469]
[1777947388852,57.02,80452.86,0.0,0.99435,1e-05,0.75572]
[1777947388866,57.02,80452.86,0.0,0.99435,1e-05,0.75572]
[1777947388908,57.02,80453.95,0.0,0.99436,1e-05,0.75495]
[1777947389080,57.02,80453.95,0.0,0.99436,1e-05,0.75495]
[1777947392332,57.02,80454.27,0.0,0.99436,1e-05,0.75472]
[1777947392576,57.02,80454.27,0.0,0.99436,1e-05,0.75472]
[1777947398407,57.02,80451.1,0.0,0.99435,1e-05,0.75541]
[1777947400420,57.02,80445.2,0.0,0.99431,1e-05,0.75959]
[1777947401429,57.02,80440.88,0.0,0.99429,1e-05,0.76266]
[1777947402435,57.02,80437.83,0.0,0.99427,1e-05,0.76484]
[1777947403055,57.02,80437.83,0.0,0.99427,1e-05,0.76484]
[1777947403090,57.02,80437.83,0.0,0.99427,1e-05,0.76484]
[1777947403448,57.02,80437.83,0.0,0.99427,1e-05,0.76484]
[1777947403594,57.02,80437.83,0.0,0.99427,1e-05,0.76484]
[1777947403608,57.02,80438.54,0.0,0.99427,1e-05,0.76433]
[1777947404449,57.02,80441.24,0.0,0.99429,1e-05,0.7624]
[1777947405827,57.02,80441.24,0.0,0.99429,1e-05,0.7624]
[1777947405866,57.02,80441.24,0.0,0.99429,1e-05,0.7624]
[1777947406075,57.02,80441.89,0.0,0.99429,1e-05,0.76194]
[1777947411498,57.02,80444.2,0.0,0.99431,1e-05,0.7603]
[1777947414078,57.02,80443.66,0.0,0.9943,1e-05,0.76068]
[1777947414187,57.02,80443.66,0.0,0.9943,1e-05,0.76068]
[1777947414297,57.02,80443.66,0.0,0.9943,1e-05,0.76068]
[1777947414327,57.02,80443.66,0.0,0.9943,1e-05,0.76068]
[1777947414519,57.02,80443.64,0.0,0.9943,1e-05,0.7607]
[1777947415597,57.02,80443.64,0.0,0.9943,1e-05,0.7607]
[1777947415649,57.02,80443.64,0.0,0.9943,1e-05,0.7607]
[1777947415826,57.02,80443.64,0.0,0.9943,1e-05,0.7607]
[1777947415859,57.02,80440.95,0.0,0.99429,1e-05,0.76261]
[1777947421568,57.02,80441.4,0.0,0.99429,1e-05,0.76229]
[1777947426603,57.02,80439.91,0.0,0.99428,1e-05,0.76335]
[1777947431834,57.02,80439.75,0.0,0.99428,1e-05,0.76347]
[1777947435896,57.02,80439.99,0.0,0.99428,1e-05,0.7633]
[1777947435956,57.02,80439.99,0.0,0.99428,1e-05,0.7633]
[1777947435993,57.02,80440.38,0.0,0.99428,1e-05,0.76302]
[1777947436075,57.02,80440.38,0.0,0.99428,1e-05,0.76302]
[1777947436760,57.02,80440.38,0.0,0.99428,1e-05,0.76302]
[1777947436826,57.02,80440.38,0.0,0.99428,1e-05,0.76302]
[1777947436836,57.02,80440.38,0.0,0.99428,1e-05,0.76302]
[1777947437085,57.02,80440.34,0.0,0.99428,1e-05,0.76305]
[1777947439694,57.02,80443.69,0.0,0.9943,1e-05,0.76066]
[1777947441708,57.02,80446.39,0.0,0.99432,1e-05,0.75874]
[1777947442091,57.02,80446.39,0.0,0.99432,1e-05,0.75874]
[1777947442192,57.02,80446.39,0.0,0.99432,1e-05,0.75874]
[1777947442337,57.02,80446.39,0.0,0.99432,1e-05,0.75874]
[1777947442430,57.02,80446.39,0.0,0.99432,1e-05,0.75874]
[1777947442715,57.02,80446.68,0.0,0.99432,1e-05,0.75854]
[1777947443253,57.02,80446.68,0.0,0.99432,1e-05,0.75854]
[1777947443331,57.02,80446.68,0.0,0.99432,1e-05,0.75854]
[1777947443382,57.02,80446.68,0.0,0.99432,1e-05,0.75854]
[1777947443574,57.02,80446.68,0.0,0.99432,1e-05,0.75854]
[1777947445091,57.02,80446.66,0.0,0.99432,1e-05,0.75855]
[1777947445329,57.02,80446.66,0.0,0.99432,1e-05,0.75855]
[1777947445439,57.02,80446.66,0.0,0.99432,1e-05,0.75855]
[1777947445736,57.02,80446.63,0.0,0.99432,1e-05,0.75857]
[1777947449080,57.02,80446.63,0.0,0.99432,1e-05,0.75857]
[1777947449333,57.02,80446.63,0.0,0.99432,1e-05,0.75857]
[1777947449445,57.02,80446.63,0.0,0.99432,1e-05,0.75857]
[1777947449765,57.02,80446.59,0.0,0.99432,1e-05,0.7586]
[1777947452786,57.02,80443.69,0.0,0.99432,1e-05,0.7591]
[1777947453084,57.02,80443.69,0.0,0.99432,1e-05,0.7591]
[1777947453332,57.02,80443.69,0.0,0.99432,1e-05,0.7591]
[1777947453386,57.02,80443.69,0.0,0.99432,1e-05,0.7591]
[1777947453793,57.02,80442.95,0.0,0.99431,1e-05,0.75963]
[1777947456274,57.02,80442.25,0.0,0.99431,1e-05,0.76012]
[1777947456303,57.02,80442.25,0.0,0.99431,1e-05,0.76012]
[1777947456326,57.02,80442.25,0.0,0.99431,1e-05,0.76012]
[1777947457084,57.02,80442.39,0.0,0.99431,1e-05,0.76002]
[1777947457331,57.02,80442.39,0.0,0.99431,1e-05,0.76002]
[1777947457440,57.02,80442.39,0.0,0.99431,1e-05,0.76002]
[1777947457821,57.02,80442.17,0.0,0.99431,1e-05,0.76018]
[1777947461088,57.02,80442.47,0.0,0.99431,1e-05,0.75997]
[1777947461330,57.02,80442.47,0.0,0.99431,1e-05,0.75997]
[1777947461440,57.02,80442.47,0.0,0.99431,1e-05,0.75997]
[1777947461540,57.02,80442.47,0.0,0.99431,1e-05,0.75997]
[1777947465088,57.02,80442.78,0.0,0.99431,1e-05,0.75975]
[1777947465338,57.02,80442.78,0.0,0.99431,1e-05,0.75975]
[1777947465376,57.02,80442.78,0.0,0.99431,1e-05,0.75975]
[1777947465878,57.02,80442.7,0.0,0.99431,1e-05,0.7598]
[1777947466235,57.02,80442.7,0.0,0.99431,1e-05,0.7598]
[1777947466311,57.02,80442.7,0.0,0.99431,1e-05,0.7598]
[1777947466342,57.02,80442.7,0.0,0.99431,1e-05,0.7598]
[1777947469078,57.02,80441.99,0.0,0.99431,1e-05,0.76031]
[1777947469330,57.02,80441.99,0.0,0.99431,1e-05,0.76031]
[1777947469380,57.02,80441.99,0.0,0.99431,1e-05,0.76031]
[1777947469906,57.02,80442.25,0.0,0.99431,1e-05,0.76012]
[1777947473082,57.02,80442.31,0.0,0.99431,1e-05,0.76008]
[1777947473332,57.02,80442.31,0.0,0.99431,1e-05,0.76008]
[1777947473442,57.02,80442.31,0.0,0.99431,1e-05,0.76008]
[1777947473934,57.02,80442.07,0.0,0.99431,1e-05,0.76025]
[1777947477078,57.02,80442.13,0.0,0.99431,1e-05,0.76021]
[1777947477336,57.02,80442.13,0.0,0.99431,1e-05,0.76021]
[1777947477445,57.02,80442.13,0.0,0.99431,1e-05,0.76021]
[1777947477964,57.02,80441.65,0.0,0.9943,1e-05,0.76055]
[1777947478969,57.02,80434.67,0.0,0.99426,1e-05,0.76553]
[1777947480367,57.02,80434.46,0.0,0.99426,1e-05,0.76568]
[1777947480430,57.02,80434.46,0.0,0.99426,1e-05,0.76568]
[1777947480577,57.02,80434.46,0.0,0.99426,1e-05,0.76568]
[1777947480982,57.02,80436.72,0.0,0.99427,1e-05,0.76406]
[1777947481328,57.02,80436.72,0.0,0.99427,1e-05,0.76406]
[1777947481347,57.02,80436.72,0.0,0.99427,1e-05,0.76406]
[1777947481368,57.02,80436.72,0.0,0.99427,1e-05,0.76406]
[1777947485086,57.02,80436.64,0.0,0.99427,1e-05,0.76412]
[1777947485012,57.02,80434.31,0.0,0.99426,1e-05,0.76578]
[1777947485328,57.02,80434.31,0.0,0.99426,1e-05,0.76578]
[1777947485434,57.02,80434.31,0.0,0.99426,1e-05,0.76578]
[1777947486019,57.02,80433.8,0.0,0.99426,1e-05,0.76615]
[1777947486841,57.02,80433.8,0.0,0.99426,1e-05,0.76615]
[1777947487777,57.02,80434.2,0.0,0.99426,1e-05,0.76586]
[1777947487833,57.02,80434.2,0.0,0.99426,1e-05,0.76586]
[1777947488012,57.02,80434.2,0.0,0.99426,1e-05,0.76586]
[1777947488083,57.02,80434.2,0.0,0.99426,1e-05,0.76586]
[1777947489078,57.02,80434.2,0.0,0.99426,1e-05,0.76586]
[1777947489324,57.02,80433.91,0.0,0.99426,1e-05,0.76607]
[1777947489438,57.02,80433.91,0.0,0.99426,1e-05,0.76607]
[1777947489550,57.02,80433.91,0.0,0.99426,1e-05,0.76607]
[1777947489574,57.02,80433.91,0.0,0.99426,1e-05,0.76607]
[1777947489755,57.02,80433.91,0.0,0.99426,1e-05,0.76607]
[1777947490048,57.02,80434.02,0.0,0.99426,1e-05,0.76599]
[1777947493079,57.02,80434.18,0.0,0.99426,1e-05,0.76588]
[1777947493323,57.02,80433.24,0.0,0.99425,1e-05,0.76655]
[1777947493436,57.02,80433.24,0.0,0.99425,1e-05,0.76655]
[1777947494075,57.02,80433.34,0.0,0.99425,1e-05,0.76648]
[1777947497075,57.02,80433.36,0.0,0.99425,1e-05,0.76646]
[1777947497328,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947497441,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947497552,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947497575,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947497686,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947497792,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947497827,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947497899,57.02,80432.84,0.0,0.99425,1e-05,0.76684]
[1777947499111,57.02,80432.36,0.0,0.99425,1e-05,0.76718]
[1777947501080,57.02,80432.36,0.0,0.99425,1e-05,0.76718]
[1777947501136,57.02,80432.14,0.0,0.99425,1e-05,0.76734]
[1777947501266,57.02,80432.14,0.0,0.99425,1e-05,0.76734]
[1777947501325,57.02,80432.14,0.0,0.99425,1e-05,0.76734]
[1777947501442,57.02,80432.14,0.0,0.99425,1e-05,0.76734]
[1777947501542,57.02,80432.18,0.0,0.99425,1e-05,0.76731]
[1777947505077,57.02,80432.37,0.0,0.99425,1e-05,0.76717]
[1777947505329,57.02,80432.74,0.0,0.99425,1e-05,0.76691]
[1777947505390,57.02,80432.74,0.0,0.99425,1e-05,0.76691]
[1777947505429,57.02,80432.67,0.0,0.99425,1e-05,0.76696]
[1777947507167,57.02,80428.74,0.0,0.99422,1e-05,0.76978]
[1777947508455,57.02,80428.74,0.0,0.99422,1e-05,0.76978]
[1777947508546,57.02,80428.74,0.0,0.99422,1e-05,0.76978]
[1777947508574,57.02,80428.74,0.0,0.99422,1e-05,0.76978]
[1777947508697,57.02,80428.74,0.0,0.99422,1e-05,0.76978]
[1777947508708,57.02,80428.76,0.0,0.99422,1e-05,0.76976]
[1777947509181,57.02,80423.83,0.0,0.99419,1e-05,0.77331]
[1777947510912,57.02,80423.83,0.0,0.99419,1e-05,0.77331]
[1777947510970,57.02,80423.83,0.0,0.99419,1e-05,0.77331]
[1777947511079,57.02,80423.83,0.0,0.99419,1e-05,0.77331]
[1777947511326,57.02,80423.83,0.0,0.99421,1e-05,0.77173]
[1777947511419,57.02,80423.83,0.0,0.99421,1e-05,0.77173]
[1777947511520,57.02,80423.7,0.0,0.99421,1e-05,0.77183]
[1777947515083,57.02,80423.75,0.0,0.99421,1e-05,0.77179]
[1777947515325,57.02,80423.75,0.0,0.99421,1e-05,0.77179]
[1777947515440,57.02,80423.75,0.0,0.99421,1e-05,0.77179]
[1777947515541,57.02,80423.7,0.0,0.99421,1e-05,0.77183]
[1777947519076,57.02,80423.59,0.0,0.9942,1e-05,0.7719]
[1777947519329,57.02,80423.58,0.0,0.9942,1e-05,0.77191]
[1777947519436,57.02,80423.58,0.0,0.9942,1e-05,0.77191]
[1777947519538,57.02,80423.73,0.0,0.99421,1e-05,0.7718]
[1777947520405,57.02,80423.73,0.0,0.99421,1e-05,0.7718]
[1777947520421,57.02,80423.73,0.0,0.99421,1e-05,0.7718]
[1777947520576,57.02,80423.73,0.0,0.99421,1e-05,0.7718]
[1777947523074,57.02,80423.64,0.0,0.9942,1e-05,0.77187]
[1777947523186,57.02,80423.64,0.0,0.9942,1e-05,0.77187]
[1777947523279,57.02,80423.58,0.0,0.9942,1e-05,0.77191]
[1777947525080,57.02,80423.58,0.0,0.9942,1e-05,0.77191]
[1777947525106,57.02,80423.58,0.0,0.9942,1e-05,0.77191]
[1777947525292,57.02,80423.57,0.0,0.9942,1e-05,0.77192]
[1777947529082,57.02,80422.83,0.0,0.9942,1e-05,0.77245]
[1777947529191,57.02,80421.9,0.0,0.99419,1e-05,0.77312]
[1777947529323,57.02,80421.93,0.0,0.99419,1e-05,0.7731]
[1777947531090,57.02,80421.93,0.0,0.99419,1e-05,0.7731]
[1777947530330,57.02,80417.65,0.0,0.99417,1e-05,0.77619]
[1777947531236,57.02,80417.65,0.0,0.99417,1e-05,0.77619]
[1777947531328,57.02,80417.65,0.0,0.99417,1e-05,0.77619]
[1777947531577,57.02,80417.65,0.0,0.99417,1e-05,0.77619]
[1777947531589,57.02,80417.65,0.0,0.99417,1e-05,0.77619]
[1777947531676,57.02,80416.86,0.0,0.99416,1e-05,0.77677]
[1777947533167,57.02,80416.74,0.0,0.99416,1e-05,0.77685]
[1777947533206,57.02,80416.74,0.0,0.99416,1e-05,0.77685]
[1777947533328,57.02,80416.74,0.0,0.99416,1e-05,0.77685]
[1777947535081,57.02,80416.87,0.0,0.99416,1e-05,0.77676]
[1777947535325,57.02,80416.78,0.0,0.99416,1e-05,0.77682]
[1777947535441,57.02,80416.78,0.0,0.99416,1e-05,0.77682]
[1777947535552,57.02,80416.78,0.0,0.99416,1e-05,0.77682]
[1777947536074,57.02,80416.78,0.0,0.99416,1e-05,0.77682]
[1777947535653,57.02,80416.76,0.0,0.99416,1e-05,0.77684]
[1777947536206,57.02,80416.76,0.0,0.99416,1e-05,0.77684]
[1777947537075,57.02,80416.76,0.0,0.99416,1e-05,0.77684]
[1777947536372,57.02,80416.45,0.0,0.99416,1e-05,0.77706]
[1777947539077,57.02,80416.45,0.0,0.99416,1e-05,0.77706]
[1777947539191,57.02,80416.38,0.0,0.99416,1e-05,0.77711]
[1777947539326,57.02,80416.38,0.0,0.99416,1e-05,0.77711]
[1777947539574,57.02,80416.38,0.0,0.99416,1e-05,0.77711]
[1777947539641,57.02,80416.38,0.0,0.99416,1e-05,0.77711]
[1777947539830,57.02,80416.38,0.0,0.99416,1e-05,0.77711]
[1777947540076,57.02,80416.38,0.0,0.99416,1e-05,0.77711]
[1777947540134,57.02,80416.38,0.0,0.99416,1e-05,0.77711]
[1777947539931,57.02,80416.36,0.0,0.99416,1e-05,0.77713]
[1777947540328,57.02,80416.36,0.0,0.99416,1e-05,0.77713]
[1777947540578,57.02,80416.36,0.0,0.99416,1e-05,0.77713]
[1777947540606,57.02,80416.36,0.0,0.99416,1e-05,0.77713]
[1777947540832,57.02,80416.36,0.0,0.99416,1e-05,0.77713]
[1777947541075,57.02,80416.36,0.0,0.99416,1e-05,0.77713]
[1777947540927,57.02,80416.27,0.0,0.99416,1e-05,0.77719]
[1777947541406,57.02,80416.99,0.0,0.99416,1e-05,0.77667]
[1777947546776,57.02,80416.63,0.0,0.99416,1e-05,0.77693]
[1777947546827,57.02,80416.63,0.0,0.99416,1e-05,0.77693]
[1777947546849,57.02,80416.63,0.0,0.99416,1e-05,0.77693]
[1777947547074,57.02,80416.63,0.0,0.99416,1e-05,0.77693]
[1777947552483,57.02,80416.45,0.0,0.99416,1e-05,0.77706]
[1777947555825,57.02,80414.81,0.0,0.99415,1e-05,0.77825]
[1777947557018,57.02,80414.81,0.0,0.99415,1e-05,0.77825]
[1777947557078,57.02,80414.81,0.0,0.99415,1e-05,0.77825]
[1777947557135,57.02,80414.81,0.0,0.99415,1e-05,0.77825]
[1777947557179,57.02,80413.3,0.0,0.99414,1e-05,0.77935]
[1777947557330,57.02,80413.3,0.0,0.99414,1e-05,0.77935]
[1777947559532,57.02,80412.36,0.0,0.99413,1e-05,0.78003]
[1777947563561,57.02,80410.36,0.0,0.99412,1e-05,0.78148]
[1777947568597,57.02,80410.05,0.0,0.99412,1e-05,0.78171]
[1777947573632,57.02,80410.05,0.0,0.99413,1e-05,0.78012]
[1777947575646,57.02,80409.08,0.0,0.99413,1e-05,0.78082]
[1777947576653,57.02,80403.58,0.0,0.99409,1e-05,0.78483]
[1777947577659,57.02,80395.34,0.0,0.99404,1e-05,0.79087]
[1777947578666,57.02,80392.73,0.0,0.99402,1e-05,0.7928]
[1777947579674,57.02,80393.73,0.0,0.99403,1e-05,0.79206]
[1777947580592,57.02,80393.73,0.0,0.99403,1e-05,0.79206]
[1777947580635,57.02,80393.73,0.0,0.99403,1e-05,0.79206]
[1777947580827,57.02,80393.73,0.0,0.99403,1e-05,0.79206]
[1777947585716,57.02,80392.85,0.0,0.99402,1e-05,0.79271]
[1777947592765,57.02,80393.1,0.0,0.99403,1e-05,0.79252]
[1777947597803,57.02,80392.91,0.0,0.99402,1e-05,0.79266]
[1777947599272,57.02,80392.88,0.0,0.99402,1e-05,0.79269]
[1777947599326,57.02,80392.88,0.0,0.99402,1e-05,0.79269]
[1777947599442,57.02,80392.88,0.0,0.99402,1e-05,0.79269]
[1777947599575,57.02,80392.88,0.0,0.99402,1e-05,0.79269]
[1777947601831,57.02,80391.73,0.0,0.99402,1e-05,0.79353]
[1777947602838,57.02,80394.02,0.0,0.99403,1e-05,0.79185]
[1777947605859,57.02,80393.33,0.0,0.99403,1e-05,0.79235]
[1777947608915,57.02,80393.34,0.0,0.99403,1e-05,0.79235]
[1777947608961,57.02,80393.34,0.0,0.99403,1e-05,0.79235]
[1777947609091,57.02,80393.34,0.0,0.99403,1e-05,0.79235]
[1777947609192,57.02,80389.47,0.0,0.994,1e-05,0.7952]
[1777947609887,57.02,80386.79,0.0,0.99398,1e-05,0.79718]
[1777947610407,57.02,80386.79,0.0,0.99398,1e-05,0.79718]
[1777947612773,57.02,80386.61,0.0,0.99398,1e-05,0.79732]
[1777947613915,57.02,80385.79,0.0,0.99398,1e-05,0.79793]
[1777947616495,57.02,80385.72,0.0,0.99398,1e-05,0.79798]
[1777947616546,57.02,80385.72,0.0,0.99398,1e-05,0.79798]
[1777947616576,57.02,80385.72,0.0,0.99398,1e-05,0.79798]
[1777947619957,57.02,80380.82,0.0,0.99395,1e-05,0.80162]
[1777947624082,57.02,80380.74,0.0,0.99395,1e-05,0.80168]
[1777947624193,57.02,80380.74,0.0,0.99395,1e-05,0.80168]
[1777947624320,57.02,80380.49,0.0,0.99394,1e-05,0.80186]
[1777947624325,57.02,80380.49,0.0,0.99394,1e-05,0.80186]
[1777947624992,57.02,80377.17,0.0,0.99392,1e-05,0.80434]
[1777947625999,57.02,80376.36,0.0,0.99392,1e-05,0.80494]
[1777947628013,57.02,80374.27,0.0,0.9939,1e-05,0.8065]
[1777947629020,57.02,80371.95,0.0,0.99389,1e-05,0.80824]
[1777947629625,57.02,80371.95,0.0,0.99389,1e-05,0.80824]
[1777947629739,57.02,80371.95,0.0,0.99389,1e-05,0.80824]
[1777947629826,57.02,80371.95,0.0,0.99389,1e-05,0.80824]
[1777947631035,57.02,80370.98,0.0,0.9939,1e-05,0.80733]
[1777947632042,57.02,80371.82,0.0,0.9939,1e-05,0.8067]
[1777947634056,57.02,80372.58,0.0,0.99391,1e-05,0.80614]
[1777947635063,57.02,80374.64,0.0,0.99392,1e-05,0.8046]
[1777947637450,57.02,80374.39,0.0,0.99392,1e-05,0.80478]
[1777947637466,57.02,80374.39,0.0,0.99392,1e-05,0.80478]
[1777947637574,57.02,80374.39,0.0,0.99392,1e-05,0.80478]
[1777947637826,57.02,80374.39,0.0,0.99392,1e-05,0.80478]
[1777947638084,57.02,80375.19,0.0,0.99392,1e-05,0.80419]
[1777947640098,57.02,80374.03,0.0,0.99391,1e-05,0.80505]
[1777947645133,57.02,80373.83,0.0,0.99391,1e-05,0.8052]
[1777947648154,57.02,80374.58,0.0,0.99392,1e-05,0.80464]
[1777947650168,57.02,80379.68,0.0,0.99395,1e-05,0.80084]
[1777947650518,57.02,80379.68,0.0,0.99395,1e-05,0.80084]
[1777947650553,57.02,80379.68,0.0,0.99395,1e-05,0.80084]
[1777947650578,57.02,80379.68,0.0,0.99395,1e-05,0.80084]
[1777947651175,57.02,80383.36,0.0,0.99397,1e-05,0.79811]
[1777947653189,57.02,80382.26,0.0,0.99397,1e-05,0.79892]
[1777947656210,57.02,80384.27,0.0,0.99398,1e-05,0.79743]
[1777947657216,57.02,80386.79,0.0,0.994,1e-05,0.79557]
[1777947657907,57.02,80386.79,0.0,0.994,1e-05,0.79557]
[1777947657991,57.02,80386.79,0.0,0.994,1e-05,0.79557]
[1777947658077,57.02,80386.79,0.0,0.994,1e-05,0.79557]
[1777947658224,57.02,80387.6,0.0,0.994,1e-05,0.79497]
[1777947663260,57.02,80388.63,0.0,0.99401,1e-05,0.79421]
[1777947666281,57.02,80385.81,0.0,0.99399,1e-05,0.79629]
[1777947666586,57.02,80385.81,0.0,0.99399,1e-05,0.79629]
[1777947666693,57.02,80385.81,0.0,0.99399,1e-05,0.79629]
[1777947666826,57.02,80385.81,0.0,0.99399,1e-05,0.79629]
[1777947666880,57.02,80385.81,0.0,0.99399,1e-05,0.79629]
[1777947667076,57.02,80385.81,0.0,0.99399,1e-05,0.79629]
[1777947667288,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947667324,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947667438,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947667580,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947667825,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947667895,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947668076,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947668325,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947668402,57.02,80387.09,0.0,0.994,1e-05,0.79535]
[1777947672323,57.02,80388.17,0.0,0.99401,1e-05,0.79455]
[1777947678365,57.02,80388.06,0.0,0.994,1e-05,0.79463]
[1777947683400,57.02,80388.01,0.0,0.994,1e-05,0.79467]
[1777947687428,57.02,80385.25,0.0,0.99399,1e-05,0.79671]
[1777947688455,57.02,80385.25,0.0,0.99399,1e-05,0.79671]
[1777947688567,57.02,80385.25,0.0,0.99399,1e-05,0.79671]
[1777947688577,57.02,80385.25,0.0,0.99399,1e-05,0.79671]
[1777947688600,57.02,80383.96,0.0,0.99398,1e-05,0.79766]
[1777947694477,57.02,80384.37,0.0,0.99399,1e-05,0.79574]
[1777947699512,57.02,80384.15,0.0,0.99399,1e-05,0.7959]
[1777947702532,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947703495,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947703507,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947703575,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947703664,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947703826,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947704075,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947704148,57.02,80382.87,0.0,0.99398,1e-05,0.79685]
[1777947704163,57.02,80376.77,0.0,0.99394,1e-05,0.80138]
[1777947704577,57.02,80376.77,0.0,0.99394,1e-05,0.80138]
[1777947704663,57.02,80376.77,0.0,0.99394,1e-05,0.80138]
[1777947704826,57.02,80376.77,0.0,0.99394,1e-05,0.80138]
[1777947705077,57.02,80376.77,0.0,0.99394,1e-05,0.80138]
[1777947705190,57.02,80376.77,0.0,0.99394,1e-05,0.80138]
[1777947705326,57.02,80376.77,0.0,0.99394,1e-05,0.80138]
[1777947705291,57.02,80374.08,0.0,0.99393,1e-05,0.80339]
[1777947705575,57.02,80374.08,0.0,0.99393,1e-05,0.80339]
[1777947705662,57.02,80374.08,0.0,0.99393,1e-05,0.80339]
[1777947705825,57.02,80374.08,0.0,0.99393,1e-05,0.80339]
[1777947706079,57.02,80374.08,0.0,0.99393,1e-05,0.80339]
[1777947706193,57.02,80374.08,0.0,0.99393,1e-05,0.80339]
[1777947706324,57.02,80374.08,0.0,0.99393,1e-05,0.80339]
[1777947706294,57.02,80374.86,0.0,0.99393,1e-05,0.8028]
[1777947706573,57.02,80374.86,0.0,0.99393,1e-05,0.8028]
[1777947706687,57.02,80374.86,0.0,0.99393,1e-05,0.8028]
[1777947706826,57.02,80374.86,0.0,0.99393,1e-05,0.8028]
[1777947707074,57.02,80374.86,0.0,0.99393,1e-05,0.8028]
[1777947707187,57.02,80374.86,0.0,0.99393,1e-05,0.8028]
[1777947707324,57.02,80374.86,0.0,0.99393,1e-05,0.8028]
[1777947707574,57.02,80374.9,0.0,0.99393,1e-05,0.80277]
[1777947707687,57.02,80374.9,0.0,0.99393,1e-05,0.80277]
[1777947707827,57.02,80374.9,0.0,0.99393,1e-05,0.80277]
[1777947708078,57.02,80374.9,0.0,0.99393,1e-05,0.80277]
[1777947708574,57.02,80375.85,0.0,0.99394,1e-05,0.80207]
[1777947709582,57.02,80376.59,0.0,0.99394,1e-05,0.80151]
[1777947714617,57.02,80377.17,0.0,0.99395,1e-05,0.80108]
[1777947717637,57.02,80378.27,0.0,0.99395,1e-05,0.80027]
[1777947718644,57.02,80375.39,0.0,0.99394,1e-05,0.80241]
[1777947723680,57.02,80375.58,0.0,0.99394,1e-05,0.80227]
[1777947725694,57.02,80380.5,0.0,0.99397,1e-05,0.79861]
[1777947726700,57.02,80381.3,0.0,0.99397,1e-05,0.79802]
[1777947728715,57.02,80382.25,0.0,0.99398,1e-05,0.79731]
[1777947730188,57.02,80382.25,0.0,0.99398,1e-05,0.79731]
[1777947730324,57.02,80382.25,0.0,0.99398,1e-05,0.79731]
[1777947730345,57.02,80384.01,0.0,0.99399,1e-05,0.79601]
[1777947730575,57.02,80384.01,0.0,0.99399,1e-05,0.79601]
[1777947730729,57.02,80382.95,0.0,0.99398,1e-05,0.79679]
[1777947731736,57.02,80380.69,0.0,0.99397,1e-05,0.79847]
[1777947734756,57.02,80381.55,0.0,0.99398,1e-05,0.79783]
[1777947739792,57.02,80381.34,0.0,0.99397,1e-05,0.79799]
[1777947741805,57.02,80383.52,0.0,0.99399,1e-05,0.79637]
[1777947743820,57.02,80381.61,0.0,0.99398,1e-05,0.79779]
[1777947748855,57.02,80382.96,0.0,0.99398,1e-05,0.79679]
[1777947753890,57.02,80382.87,0.0,0.994,1e-05,0.79523]
[1777947755090,57.02,80382.87,0.0,0.994,1e-05,0.79523]
[1777947755188,57.02,80382.87,0.0,0.994,1e-05,0.79523]
[1777947756066,57.02,80382.87,0.0,0.994,1e-05,0.79523]
[1777947756828,57.02,80382.87,0.0,0.994,1e-05,0.79523]
[1777947761946,57.02,80380.73,0.0,0.99398,1e-05,0.79682]
[1777947762479,57.02,80380.73,0.0,0.99398,1e-05,0.79682]
[1777947767988,57.02,80381.52,0.0,0.99399,1e-05,0.79623]
[1777947773024,57.02,80381.48,0.0,0.99399,1e-05,0.79626]
[1777947779066,57.02,80388.71,0.0,0.99403,1e-05,0.79093]
[1777947780074,57.02,80397.19,0.0,0.99409,1e-05,0.7847]
[1777947781081,57.02,80402.4,0.0,0.99412,1e-05,0.7809]
[1777947783094,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784020,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784078,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784138,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784248,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784315,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784326,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784350,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784341,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947784576,57.02,80405.13,0.0,0.99414,1e-05,0.77892]
[1777947790144,57.02,80405.27,0.0,0.99414,1e-05,0.77881]
[1777947795179,57.02,80404.69,0.0,0.99413,1e-05,0.77924]
[1777947800214,57.02,80405.08,0.0,0.99414,1e-05,0.77895]
[1777947802228,57.02,80408.13,0.0,0.99415,1e-05,0.77674]
[1777947803079,57.02,80408.13,0.0,0.99415,1e-05,0.77674]
[1777947803142,57.02,80408.13,0.0,0.99415,1e-05,0.77674]
[1777947803325,57.02,80408.13,0.0,0.99415,1e-05,0.77674]
[1777947803375,57.02,80409.14,0.0,0.99416,1e-05,0.77601]
[1777947803437,57.02,80409.14,0.0,0.99416,1e-05,0.77601]
[1777947803449,57.02,80409.14,0.0,0.99416,1e-05,0.77601]
[1777947803558,57.02,80409.14,0.0,0.99416,1e-05,0.77601]
[1777947803576,57.02,80409.14,0.0,0.99416,1e-05,0.77601]
[1777947809278,57.02,80410.43,0.0,0.99417,1e-05,0.77507]
[1777947810759,57.02,80410.48,0.0,0.99417,1e-05,0.77504]
[1777947810829,57.02,80410.48,0.0,0.99417,1e-05,0.77504]
[1777947810871,57.02,80410.48,0.0,0.99417,1e-05,0.77504]
[1777947811075,57.02,80410.48,0.0,0.99417,1e-05,0.77504]
[1777947811292,57.02,80410.61,0.0,0.99418,1e-05,0.77336]
[1777947811507,57.02,80410.61,0.0,0.99418,1e-05,0.77336]
[1777947811575,57.02,80410.61,0.0,0.99418,1e-05,0.77336]
[1777947817334,57.02,80410.71,0.0,0.99418,1e-05,0.77328]
[1777947821289,57.02,80410.16,0.0,0.99418,1e-05,0.77368]
[1777947821322,57.02,80410.16,0.0,0.99418,1e-05,0.77368]
[1777947821362,57.02,80410.31,0.0,0.99418,1e-05,0.77357]
[1777947821576,57.02,80410.31,0.0,0.99418,1e-05,0.77357]
[1777947821634,57.02,80410.31,0.0,0.99418,1e-05,0.77357]
[1777947821698,57.02,80410.31,0.0,0.99418,1e-05,0.77357]
[1777947821827,57.02,80410.31,0.0,0.99418,1e-05,0.77357]
[1777947827403,57.02,80410.63,0.0,0.99418,1e-05,0.77334]
[1777947832439,57.02,80410.6,0.0,0.99418,1e-05,0.77336]
[1777947837325,57.02,80408.21,0.0,0.99417,1e-05,0.77509]
[1777947837439,57.02,80408.21,0.0,0.99417,1e-05,0.77509]
[1777947837422,57.02,80408.1,0.0,0.99417,1e-05,0.77517]
[1777947837578,57.02,80408.1,0.0,0.99417,1e-05,0.77517]
[1777947837632,57.02,80408.1,0.0,0.99417,1e-05,0.77517]
[1777947837683,57.02,80408.1,0.0,0.99417,1e-05,0.77517]
[1777947837826,57.02,80408.1,0.0,0.99417,1e-05,0.77517]
[1777947837927,57.02,80408.17,0.0,0.99417,1e-05,0.77512]
[1777947844434,57.02,80409.68,0.0,0.99418,1e-05,0.77403]
[1777947844445,57.02,80412.55,0.0,0.99419,1e-05,0.77196]
[1777947844506,57.02,80412.55,0.0,0.99419,1e-05,0.77196]
[1777947844577,57.02,80412.55,0.0,0.99419,1e-05,0.77196]
[1777947844711,57.02,80412.55,0.0,0.99419,1e-05,0.77196]
[1777947844774,57.02,80412.55,0.0,0.99419,1e-05,0.77196]
[1777947844827,57.02,80412.55,0.0,0.99419,1e-05,0.77196]
[1777947844916,57.02,80414.24,0.0,0.9942,1e-05,0.77074]
[1777947847544,57.02,80417.18,0.0,0.99422,1e-05,0.76862]
[1777947852579,57.02,80419.42,0.0,0.99424,1e-05,0.76701]
[1777947855604,57.02,80421.32,0.0,0.99425,1e-05,0.76565]
[1777947855715,57.02,80421.32,0.0,0.99425,1e-05,0.76565]
[1777947855825,57.02,80421.32,0.0,0.99425,1e-05,0.76565]
[1777947855926,57.02,80421.74,0.0,0.99425,1e-05,0.76535]
[1777947856514,57.02,80421.74,0.0,0.99425,1e-05,0.76535]
[1777947856576,57.02,80421.74,0.0,0.99425,1e-05,0.76535]
[1777947856609,57.02,80421.74,0.0,0.99425,1e-05,0.76535]
[1777947856826,57.02,80421.74,0.0,0.99425,1e-05,0.76535]
[1777947856919,57.02,80425.16,0.0,0.99427,1e-05,0.76291]
[1777947861365,57.02,80425.01,0.0,0.99427,1e-05,0.76301]
[1777947861412,57.02,80425.01,0.0,0.99427,1e-05,0.76301]
[1777947861405,57.02,80425.06,0.0,0.99427,1e-05,0.76298]
[1777947861541,57.02,80425.06,0.0,0.99427,1e-05,0.76298]
[1777947861577,57.02,80425.06,0.0,0.99427,1e-05,0.76298]
[1777947861653,57.02,80425.06,0.0,0.99427,1e-05,0.76298]
[1777947861754,57.02,80425.52,0.0,0.99427,1e-05,0.76265]
[1777947863802,57.02,80426.02,0.0,0.99428,1e-05,0.76229]
[1777947863825,57.02,80426.02,0.0,0.99428,1e-05,0.76229]
[1777947863905,57.02,80426.02,0.0,0.99428,1e-05,0.76229]
[1777947864077,57.02,80426.02,0.0,0.99428,1e-05,0.76229]
[1777947865079,57.02,80424.99,0.0,0.99427,1e-05,0.76303]
[1777947865324,57.02,80424.99,0.0,0.99427,1e-05,0.76303]
[1777947865438,57.02,80424.99,0.0,0.99427,1e-05,0.76303]
[1777947865425,57.02,80425.75,0.0,0.99428,1e-05,0.76248]
[1777947869090,57.02,80426.04,0.0,0.99428,1e-05,0.76228]
[1777947869326,57.02,80426.04,0.0,0.99428,1e-05,0.76228]
[1777947869388,57.02,80426.04,0.0,0.99428,1e-05,0.76228]
[1777947869427,57.02,80428.35,0.0,0.99429,1e-05,0.76063]
[1777947870679,57.02,80429.04,0.0,0.9943,1e-05,0.76014]
[1777947870726,57.02,80429.04,0.0,0.9943,1e-05,0.76014]
[1777947870828,57.02,80429.04,0.0,0.9943,1e-05,0.76014]
[1777947873084,57.02,80432.25,0.0,0.99433,1e-05,0.7563]
[1777947873324,57.02,80432.25,0.0,0.99433,1e-05,0.7563]
[1777947876230,57.02,80432.86,0.0,0.99433,1e-05,0.75586]
[1777947876286,57.02,80432.86,0.0,0.99433,1e-05,0.75586]
[1777947876327,57.02,80432.86,0.0,0.99433,1e-05,0.75586]
[1777947876331,57.02,80432.86,0.0,0.99433,1e-05,0.75586]
[1777947879768,57.02,80436.96,0.0,0.99435,1e-05,0.75296]
[1777947881271,57.02,80436.96,0.0,0.99435,1e-05,0.75296]
[1777947881306,57.02,80436.96,0.0,0.99435,1e-05,0.75296]
[1777947881329,57.02,80436.96,0.0,0.99435,1e-05,0.75296]
[1777947881430,57.02,80438.14,0.0,0.99436,1e-05,0.75213]
[1777947881696,57.02,80438.14,0.0,0.99436,1e-05,0.75213]
[1777947881752,57.02,80438.14,0.0,0.99436,1e-05,0.75213]
[1777947881827,57.02,80438.14,0.0,0.99436,1e-05,0.75213]
[1777947888831,57.02,80439.15,0.0,0.99437,1e-05,0.75142]
[1777947892859,57.02,80451.89,0.0,0.99444,1e-05,0.74248]
[1777947893866,57.02,80459.36,0.0,0.99449,1e-05,0.73728]
[1777947896887,57.02,80464.63,0.0,0.99452,1e-05,0.73363]
[1777947897894,57.02,80467.43,0.0,0.99454,1e-05,0.7317]
[1777947899908,57.02,80470.46,0.0,0.99455,1e-05,0.72962]
[1777947900916,57.02,80478.14,0.0,0.9946,1e-05,0.72435]
[1777947901923,57.02,80480.55,0.0,0.99461,1e-05,0.72271]
[1777947903944,57.02,80485.25,0.0,0.99464,1e-05,0.71951]
[1777947907691,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947907805,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947907830,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947907916,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908031,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908080,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908163,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908255,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908275,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908330,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908444,57.02,80484.6,0.0,0.99464,1e-05,0.71995]
[1777947908376,57.02,80482.1,0.0,0.99462,1e-05,0.72165]
[1777947908557,57.02,80482.1,0.0,0.99462,1e-05,0.72165]
[1777947908570,57.02,80482.1,0.0,0.99462,1e-05,0.72165]
[1777947908576,57.02,80482.1,0.0,0.99462,1e-05,0.72165]
[1777947908979,57.02,80482.44,0.0,0.99462,1e-05,0.72142]
[1777947911077,57.02,80482.66,0.0,0.99462,1e-05,0.72127]
[1777947911325,57.02,80482.66,0.0,0.99462,1e-05,0.72127]
[1777947911437,57.02,80482.66,0.0,0.99462,1e-05,0.72127]
[1777947911461,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947911559,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947911578,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947911691,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947911804,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947911826,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947911936,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947912075,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947912327,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947912441,57.02,80482.64,0.0,0.99462,1e-05,0.72128]
[1777947912543,57.02,80482.44,0.0,0.99462,1e-05,0.72142]
[1777947915079,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947915323,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947915438,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947915539,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947915559,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947915574,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947915734,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947915842,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947916074,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947916178,57.02,80483.34,0.0,0.99463,1e-05,0.72081]
[1777947916279,57.02,80483.3,0.0,0.99463,1e-05,0.72083]
[1777947919074,57.02,80483.26,0.0,0.99463,1e-05,0.72086]
[1777947919324,57.02,80483.26,0.0,0.99463,1e-05,0.72086]
[1777947919340,57.02,80483.26,0.0,0.99463,1e-05,0.72086]
[1777947919377,57.02,80492.55,0.0,0.99468,1e-05,0.71456]
[1777947920055,57.02,80499.49,0.0,0.99472,1e-05,0.70989]
[1777947922222,57.02,80499.88,0.0,0.99472,1e-05,0.70963]
[1777947922285,57.02,80507.75,0.0,0.99477,1e-05,0.70436]
[1777947923075,57.02,80507.75,0.0,0.99477,1e-05,0.70436]
[1777947923077,57.02,80513.59,0.0,0.9948,1e-05,0.70047]
[1777947924806,57.02,80513.32,0.0,0.9948,1e-05,0.70065]
[1777947925100,57.02,80513.32,0.0,0.9948,1e-05,0.70065]
[1777947925118,57.02,80515.33,0.0,0.99481,1e-05,0.69932]
[1777947926097,57.02,80519.39,0.0,0.99483,1e-05,0.69663]
[1777947927105,57.02,80521.66,0.0,0.99485,1e-05,0.69513]
[1777947928319,57.02,80521.66,0.0,0.99485,1e-05,0.69513]
[1777947929540,57.02,80522.47,0.0,0.99485,1e-05,0.6946]
[1777947929577,57.02,80522.47,0.0,0.99485,1e-05,0.6946]
[1777947929588,57.02,80522.47,0.0,0.99485,1e-05,0.6946]
[1777947929828,57.02,80522.47,0.0,0.99485,1e-05,0.6946]
[1777947930126,57.02,80518.65,0.0,0.99483,1e-05,0.69712]
[1777947935161,57.02,80519.96,0.0,0.99485,1e-05,0.69478]
[1777947937397,57.02,80520.05,0.0,0.99485,1e-05,0.69472]
[1777947937510,57.02,80520.05,0.0,0.99485,1e-05,0.69472]
[1777947937424,57.02,80518.7,0.0,0.99484,1e-05,0.69561]
[1777947937574,57.02,80518.7,0.0,0.99484,1e-05,0.69561]
[1777947937642,57.02,80518.7,0.0,0.99484,1e-05,0.69561]
[1777947938182,57.02,80519.76,0.0,0.99485,1e-05,0.69492]
[1777947939638,57.02,80519.58,0.0,0.99485,1e-05,0.69503]
[1777947939690,57.02,80519.58,0.0,0.99485,1e-05,0.69503]
[1777947939827,57.02,80519.58,0.0,0.99485,1e-05,0.69503]
[1777947941077,57.02,80519.37,0.0,0.99484,1e-05,0.69517]
[1777947941325,57.02,80519.37,0.0,0.99484,1e-05,0.69517]
[1777947941370,57.02,80519.37,0.0,0.99484,1e-05,0.69517]
[1777947941396,57.02,80518.58,0.0,0.99484,1e-05,0.69569]
[1777947945074,57.02,80518.07,0.0,0.99484,1e-05,0.69603]
[1777947945330,57.02,80518.07,0.0,0.99484,1e-05,0.69603]
[1777947945450,57.02,80518.07,0.0,0.99484,1e-05,0.69603]
[1777947945544,57.02,80515.49,0.0,0.99482,1e-05,0.69774]
[1777947946238,57.02,80513.62,0.0,0.99481,1e-05,0.69898]
[1777947947185,57.02,80513.62,0.0,0.99481,1e-05,0.69898]
[1777947947312,57.02,80513.62,0.0,0.99481,1e-05,0.69898]
[1777947947326,57.02,80513.62,0.0,0.99481,1e-05,0.69898]
[1777947947344,57.02,80512.04,0.0,0.9948,1e-05,0.70002]
[1777947948317,57.02,80512.04,0.0,0.9948,1e-05,0.70002]
[1777947948325,57.02,80512.04,0.0,0.9948,1e-05,0.70002]
[1777947948436,57.02,80512.04,0.0,0.9948,1e-05,0.70002]
[1777947948519,57.02,80507.95,0.0,0.99478,1e-05,0.70274]
[1777947951275,57.02,80505.83,0.0,0.99477,1e-05,0.70416]
[1777947952456,57.02,80505.83,0.0,0.99477,1e-05,0.70416]
[1777947952521,57.02,80505.83,0.0,0.99477,1e-05,0.70416]
[1777947952578,57.02,80505.83,0.0,0.99477,1e-05,0.70416]
[1777947954477,57.02,80505.71,0.0,0.99477,1e-05,0.70424]
[1777947954531,57.02,80505.71,0.0,0.99477,1e-05,0.70424]
[1777947954574,57.02,80505.71,0.0,0.99477,1e-05,0.70424]
[1777947954576,57.02,80505.96,0.0,0.99477,1e-05,0.70407]
[1777947954640,57.02,80505.96,0.0,0.99477,1e-05,0.70407]
[1777947957075,57.02,80505.36,0.0,0.99477,1e-05,0.70447]
[1777947957196,57.02,80505.36,0.0,0.99477,1e-05,0.70447]
[1777947957317,57.02,80506.09,0.0,0.99477,1e-05,0.70398]
[1777947960096,57.02,80507.06,0.0,0.99477,1e-05,0.70334]
[1777947960209,57.02,80507.06,0.0,0.99477,1e-05,0.70334]
[1777947960330,57.02,80507.06,0.0,0.99477,1e-05,0.70334]
[1777947961080,57.02,80506.8,0.0,0.99477,1e-05,0.70351]
[1777947961193,57.02,80506.8,0.0,0.99477,1e-05,0.70351]
[1777947961304,57.02,80506.8,0.0,0.99477,1e-05,0.70351]
[1777947961325,57.02,80506.8,0.0,0.99477,1e-05,0.70351]
[1777947961440,57.02,80506.8,0.0,0.99477,1e-05,0.70351]
[1777947961537,57.02,80506.68,0.0,0.99477,1e-05,0.70359]
[1777947963359,57.02,80508.09,0.0,0.99478,1e-05,0.70265]
[1777947965076,57.02,80507.41,0.0,0.99478,1e-05,0.7031]
[1777947965229,57.02,80507.41,0.0,0.99478,1e-05,0.7031]
[1777947965375,57.02,80513.23,0.0,0.99481,1e-05,0.69923]
[1777947965796,57.02,80513.23,0.0,0.99481,1e-05,0.69923]
[1777947965817,57.02,80513.23,0.0,0.99481,1e-05,0.69923]
[1777947965828,57.02,80513.23,0.0,0.99481,1e-05,0.69923]
[1777947966380,57.02,80515.39,0.0,0.99482,1e-05,0.6978]
[1777947967387,57.02,80514.07,0.0,0.99481,1e-05,0.69868]
[1777947968394,57.02,80516.0,0.0,0.99483,1e-05,0.6974]
[1777947969080,57.02,80516.0,0.0,0.99483,1e-05,0.6974]
[1777947969106,57.02,80516.0,0.0,0.99483,1e-05,0.6974]
[1777947969401,57.02,80516.19,0.0,0.99483,1e-05,0.69727]
[1777947971414,57.02,80518.28,0.0,0.99484,1e-05,0.69589]
[1777947973077,57.02,80518.18,0.0,0.99484,1e-05,0.69596]
[1777947974337,57.02,80517.33,0.0,0.99483,1e-05,0.69652]
[1777947974426,57.02,80517.33,0.0,0.99483,1e-05,0.69652]
[1777947974540,57.02,80517.33,0.0,0.99483,1e-05,0.69652]
[1777947974575,57.02,80517.33,0.0,0.99483,1e-05,0.69652]
[1777947977075,57.02,80517.13,0.0,0.99483,1e-05,0.69665]
[1777947978463,57.02,80515.63,0.0,0.99482,1e-05,0.69764]
[1777947981484,57.02,80513.53,0.0,0.99481,1e-05,0.69904]
[1777947982031,57.02,80513.53,0.0,0.99481,1e-05,0.69904]
[1777947982075,57.02,80513.53,0.0,0.99481,1e-05,0.69904]
[1777947982082,57.02,80513.53,0.0,0.99481,1e-05,0.69904]
[1777947982328,57.02,80513.53,0.0,0.99481,1e-05,0.69904]
[1777947982492,57.02,80511.68,0.0,0.9948,1e-05,0.70026]
[1777947987527,57.02,80510.32,0.0,0.99479,1e-05,0.70117]
[1777947989370,57.02,80509.99,0.0,0.99479,1e-05,0.70139]
[1777947989501,57.02,80509.99,0.0,0.99479,1e-05,0.70139]
[1777947989577,57.02,80509.99,0.0,0.99479,1e-05,0.70139]
[1777947991555,57.02,80504.67,0.0,0.99477,1e-05,0.70345]
[1777947993569,57.02,80502.91,0.0,0.99476,1e-05,0.70462]
[1777947994576,57.02,80500.37,0.0,0.99475,1e-05,0.70632]
[1777947994908,57.02,80500.37,0.0,0.99475,1e-05,0.70632]
[1777947994939,57.02,80500.37,0.0,0.99475,1e-05,0.70632]
[1777947995085,57.02,80500.37,0.0,0.99475,1e-05,0.70632]
[1777947997597,57.02,80499.03,0.0,0.99474,1e-05,0.70722]
[1777948002632,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948003304,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948003329,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948003412,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948003524,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948003579,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948003819,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948003862,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948004075,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948004324,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948004436,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948004574,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948004824,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948004938,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948005075,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948005325,57.02,80498.98,0.0,0.99474,1e-05,0.70725]
[1777948005427,57.02,80497.95,0.0,0.99473,1e-05,0.70794]
[1777948010688,57.02,80497.81,0.0,0.99473,1e-05,0.70803]
[1777948013708,57.02,80496.57,0.0,0.99473,1e-05,0.70887]
[1777948015500,57.02,80496.57,0.0,0.99473,1e-05,0.70887]
[1777948015548,57.02,80496.57,0.0,0.99473,1e-05,0.70887]
[1777948015579,57.02,80496.57,0.0,0.99473,1e-05,0.70887]
[1777948015723,57.02,80494.34,0.0,0.99471,1e-05,0.71036]
[1777948016730,57.02,80493.37,0.0,0.99471,1e-05,0.71102]
[1777948021398,57.02,80493.19,0.0,0.99471,1e-05,0.71114]
[1777948021410,57.02,80493.19,0.0,0.99471,1e-05,0.71114]
[1777948021578,57.02,80493.19,0.0,0.99471,1e-05,0.71114]
[1777948021695,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948021832,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948022078,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948022089,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948022248,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948022325,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948022360,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948022575,57.02,80492.65,0.0,0.9947,1e-05,0.7115]
[1777948022457,57.02,80489.31,0.0,0.99468,1e-05,0.71375]
[1777948022837,57.02,80489.31,0.0,0.99468,1e-05,0.71375]
[1777948022899,57.02,80489.31,0.0,0.99468,1e-05,0.71375]
[1777948023079,57.02,80489.31,0.0,0.99468,1e-05,0.71375]
[1777948023325,57.02,80489.31,0.0,0.99468,1e-05,0.71375]
[1777948023364,57.02,80489.31,0.0,0.99468,1e-05,0.71375]
[1777948023409,57.02,80488.1,0.0,0.99468,1e-05,0.71457]
[1777948024785,57.02,80486.0,0.0,0.99467,1e-05,0.71599]
[1777948030834,57.02,80486.21,0.0,0.99467,1e-05,0.71585]
[1777948032237,57.02,80486.21,0.0,0.99467,1e-05,0.71585]
[1777948032326,57.02,80486.21,0.0,0.99467,1e-05,0.71585]
[1777948032348,57.02,80486.21,0.0,0.99467,1e-05,0.71585]
[1777948032578,57.02,80486.21,0.0,0.99467,1e-05,0.71585]
[1777948032848,57.02,80483.52,0.0,0.99465,1e-05,0.71767]
[1777948034862,57.02,80478.79,0.0,0.99462,1e-05,0.72089]
[1777948036440,57.02,80478.79,0.0,0.99462,1e-05,0.72089]
[1777948036519,57.02,80478.79,0.0,0.99462,1e-05,0.72089]
[1777948036586,57.02,80478.79,0.0,0.99462,1e-05,0.72089]
[1777948036632,57.02,80478.79,0.0,0.99462,1e-05,0.72089]
[1777948036644,57.02,80471.58,0.0,0.99458,1e-05,0.72581]
[1777948036827,57.02,80471.58,0.0,0.99458,1e-05,0.72581]
[1777948037080,57.02,80471.58,0.0,0.99458,1e-05,0.72581]
[1777948037142,57.02,80471.58,0.0,0.99458,1e-05,0.72581]
[1777948037328,57.02,80471.58,0.0,0.99458,1e-05,0.72581]
[1777948037577,57.02,80471.58,0.0,0.99458,1e-05,0.72581]
[1777948037649,57.02,80471.58,0.0,0.99458,1e-05,0.72581]
[1777948037763,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948037825,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948037938,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948038036,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948038050,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948038147,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948038324,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948038575,57.02,80471.27,0.0,0.99458,1e-05,0.72602]
[1777948038686,57.02,80470.59,0.0,0.99458,1e-05,0.72649]
[1777948038824,57.02,80470.59,0.0,0.99458,1e-05,0.72649]
[1777948039078,57.02,80470.59,0.0,0.99458,1e-05,0.72649]
[1777948040904,57.02,80478.82,0.0,0.99462,1e-05,0.72087]
[1777948042863,57.02,80479.32,0.0,0.99463,1e-05,0.72053]
[1777948043085,57.02,80479.32,0.0,0.99463,1e-05,0.72053]
[1777948043326,57.02,80479.32,0.0,0.99463,1e-05,0.72053]
[1777948043429,57.02,80479.32,0.0,0.99463,1e-05,0.72053]
[1777948043538,57.02,80479.32,0.0,0.99463,1e-05,0.72053]
[1777948045939,57.02,80478.41,0.0,0.99462,1e-05,0.72115]
[1777948047078,57.02,80478.41,0.0,0.99462,1e-05,0.72115]
[1777948048959,57.02,80477.23,0.0,0.99462,1e-05,0.72195]
[1777948051982,57.02,80478.81,0.0,0.99464,1e-05,0.71936]
[1777948054632,57.02,80476.7,0.0,0.99462,1e-05,0.7208]
[1777948060043,57.02,80477.7,0.0,0.99463,1e-05,0.72012]
[1777948061050,57.02,80476.31,0.0,0.99462,1e-05,0.72107]
[1777948066085,57.02,80476.78,0.0,0.99462,1e-05,0.72075]
[1777948071120,57.02,80476.34,0.0,0.99462,1e-05,0.72105]
[1777948077162,57.02,80475.07,0.0,0.99461,1e-05,0.72191]
[1777948078169,57.02,80475.84,0.0,0.99462,1e-05,0.72139]
[1777948083204,57.02,80476.0,0.0,0.99462,1e-05,0.72128]
[1777948088239,57.02,80477.98,0.0,0.99463,1e-05,0.71993]
[1777948093274,57.02,80477.72,0.0,0.99463,1e-05,0.72011]
[1777948098308,57.02,80477.75,0.0,0.99463,1e-05,0.72009]
[1777948103344,57.02,80477.41,0.0,0.99463,1e-05,0.72032]
[1777948105096,57.02,80477.72,0.0,0.99463,1e-05,0.72011]
[1777948105208,57.02,80477.72,0.0,0.99463,1e-05,0.72011]
[1777948105330,57.02,80477.72,0.0,0.99463,1e-05,0.72011]
[1777948105358,57.02,80477.63,0.0,0.99463,1e-05,0.72017]
[1777948110393,57.02,80477.55,0.0,0.99463,1e-05,0.72022]
[1777948112407,57.02,80476.89,0.0,0.99464,1e-05,0.71916]
[1777948115428,57.02,80474.2,0.0,0.99462,1e-05,0.72099]
[1777948116445,57.02,80474.2,0.0,0.99462,1e-05,0.72099]
[1777948116561,57.02,80474.2,0.0,0.99462,1e-05,0.72099]
[1777948116583,57.02,80474.2,0.0,0.99462,1e-05,0.72099]
[1777948116661,57.02,80474.2,0.0,0.99462,1e-05,0.72099]
[1777948116734,57.02,80474.2,0.0,0.99462,1e-05,0.72099]
[1777948116652,57.02,80475.1,0.0,0.99462,1e-05,0.72038]
[1777948116826,57.02,80475.1,0.0,0.99462,1e-05,0.72038]
[1777948122466,57.02,80477.44,0.0,0.99464,1e-05,0.71879]
[1777948122578,57.02,80477.44,0.0,0.99464,1e-05,0.71879]
[1777948122728,57.02,80477.44,0.0,0.99464,1e-05,0.71879]
[1777948122676,57.02,80478.42,0.0,0.99464,1e-05,0.71812]
[1777948122798,57.02,80478.42,0.0,0.99464,1e-05,0.71812]
[1777948125012,57.02,80478.1,0.0,0.99464,1e-05,0.71834]
[1777948128431,57.02,80476.94,0.0,0.99464,1e-05,0.71913]
[1777948128540,57.02,80476.94,0.0,0.99464,1e-05,0.71913]
[1777948128576,57.02,80476.94,0.0,0.99464,1e-05,0.71913]
[1777948128661,57.02,80476.94,0.0,0.99464,1e-05,0.71913]
[1777948128759,57.02,80478.29,0.0,0.99464,1e-05,0.71821]
[1777948128771,57.02,80478.29,0.0,0.99464,1e-05,0.71821]
[1777948128827,57.02,80478.29,0.0,0.99464,1e-05,0.71821]
[1777948133530,57.02,80477.61,0.0,0.99464,1e-05,0.71867]
[1777948133575,57.02,80477.61,0.0,0.99464,1e-05,0.71867]
[1777948133634,57.02,80477.61,0.0,0.99464,1e-05,0.71867]
[1777948133737,57.02,80477.61,0.0,0.99464,1e-05,0.71867]
[1777948133675,57.02,80478.29,0.0,0.99464,1e-05,0.71821]
[1777948133825,57.02,80478.29,0.0,0.99464,1e-05,0.71821]
[1777948134561,57.02,80478.22,0.0,0.99464,1e-05,0.71826]
[1777948135190,57.02,80478.22,0.0,0.99464,1e-05,0.71826]
[1777948135296,57.02,80478.22,0.0,0.99464,1e-05,0.71826]
[1777948135328,57.02,80478.22,0.0,0.99464,1e-05,0.71826]
[1777948138969,57.02,80475.02,0.0,0.99462,1e-05,0.72044]
[1777948139081,57.02,80475.02,0.0,0.99462,1e-05,0.72044]
[1777948139084,57.02,80475.02,0.0,0.99462,1e-05,0.72044]
[1777948139324,57.02,80475.02,0.0,0.99462,1e-05,0.72044]
[1777948139598,57.02,80472.12,0.0,0.99461,1e-05,0.72241]
[1777948140604,57.02,80463.7,0.0,0.99456,1e-05,0.72818]
[1777948141611,57.02,80460.44,0.0,0.99454,1e-05,0.73042]
[1777948142501,57.02,80460.44,0.0,0.99454,1e-05,0.73042]
[1777948142577,57.02,80460.44,0.0,0.99454,1e-05,0.73042]
[1777948143380,57.02,80460.67,0.0,0.99454,1e-05,0.73026]
[1777948143493,57.02,80460.67,0.0,0.99454,1e-05,0.73026]
[1777948143625,57.02,80459.78,0.0,0.99454,1e-05,0.73088]
[1777948143821,57.02,80459.78,0.0,0.99454,1e-05,0.73088]
[1777948146646,57.02,80456.92,0.0,0.99452,1e-05,0.73285]
[1777948150140,57.02,80455.45,0.0,0.99451,1e-05,0.73387]
[1777948150245,57.02,80455.45,0.0,0.99451,1e-05,0.73387]
[1777948150328,57.02,80455.45,0.0,0.99451,1e-05,0.73387]
[1777948150573,57.02,80455.45,0.0,0.99451,1e-05,0.73387]
[1777948150636,57.02,80455.45,0.0,0.99451,1e-05,0.73387]
[1777948150673,57.02,80456.69,0.0,0.99452,1e-05,0.73301]
[1777948150831,57.02,80456.69,0.0,0.99452,1e-05,0.73301]
[1777948151805,57.02,80455.6,0.0,0.99451,1e-05,0.73376]
[1777948157021,57.02,80455.25,0.0,0.99451,1e-05,0.734]
[1777948163766,57.02,80455.67,0.0,0.99451,1e-05,0.73371]
[1777948168801,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948169332,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948169449,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948169580,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948169776,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948169791,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948169816,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948169827,57.02,80456.16,0.0,0.99451,1e-05,0.73338]
[1777948171822,57.02,80455.53,0.0,0.99452,1e-05,0.73228]
[1777948177492,57.02,80455.72,0.0,0.99452,1e-05,0.73215]
[1777948177527,57.02,80455.72,0.0,0.99452,1e-05,0.73215]
[1777948177575,57.02,80455.72,0.0,0.99452,1e-05,0.73215]
[1777948177633,57.02,80455.72,0.0,0.99452,1e-05,0.73215]
[1777948177663,57.02,80455.72,0.0,0.99452,1e-05,0.73215]
[1777948177694,57.02,80461.36,0.0,0.99456,1e-05,0.72826]
[1777948177831,57.02,80461.36,0.0,0.99456,1e-05,0.72826]
[1777948177929,57.02,80461.36,0.0,0.99456,1e-05,0.72826]
[1777948177996,57.02,80461.36,0.0,0.99456,1e-05,0.72826]
[1777948178037,57.02,80461.36,0.0,0.99456,1e-05,0.72826]
[1777948178075,57.02,80461.36,0.0,0.99456,1e-05,0.72826]
[1777948178331,57.02,80461.36,0.0,0.99456,1e-05,0.72826]
[1777948178386,57.02,80465.2,0.0,0.99458,1e-05,0.72563]
[1777948182134,57.02,80466.37,0.0,0.99459,1e-05,0.72483]
[1777948183337,57.02,80464.53,0.0,0.99457,1e-05,0.72609]
[1777948183448,57.02,80464.53,0.0,0.99457,1e-05,0.72609]
[1777948183761,57.02,80464.53,0.0,0.99457,1e-05,0.72609]
[1777948183791,57.02,80458.0,0.0,0.99454,1e-05,0.73058]
[1777948183896,57.02,80458.0,0.0,0.99454,1e-05,0.73058]
[1777948185844,57.02,80455.46,0.0,0.99452,1e-05,0.73233]
[1777948185923,57.02,80450.93,0.0,0.99449,1e-05,0.73546]
[1777948188644,57.02,80451.48,0.0,0.9945,1e-05,0.73508]
[1777948188689,57.02,80451.48,0.0,0.9945,1e-05,0.73508]
[1777948188803,57.02,80451.48,0.0,0.9945,1e-05,0.73508]
[1777948188826,57.02,80451.48,0.0,0.9945,1e-05,0.73508]
[1777948188746,57.02,80453.83,0.0,0.99451,1e-05,0.73346]
[1777948189091,57.02,80453.83,0.0,0.99451,1e-05,0.73346]
[1777948189231,57.02,80453.83,0.0,0.99451,1e-05,0.73346]
[1777948189326,57.02,80453.83,0.0,0.99451,1e-05,0.73346]
[1777948189328,57.02,80454.5,0.0,0.99452,1e-05,0.73299]
[1777948190958,57.02,80456.83,0.0,0.99453,1e-05,0.73138]
[1777948191965,57.02,80459.14,0.0,0.99454,1e-05,0.72979]
[1777948196434,57.02,80458.9,0.0,0.99454,1e-05,0.72996]
[1777948196444,57.02,80458.9,0.0,0.99454,1e-05,0.72996]
[1777948196576,57.02,80458.9,0.0,0.99454,1e-05,0.72996]
[1777948196673,57.02,80458.9,0.0,0.99454,1e-05,0.72996]
[1777948196736,57.02,80458.9,0.0,0.99454,1e-05,0.72996]
[1777948196782,57.02,80458.9,0.0,0.99454,1e-05,0.72996]
[1777948196774,57.02,80459.02,0.0,0.99454,1e-05,0.72987]
[1777948196838,57.02,80459.02,0.0,0.99454,1e-05,0.72987]
[1777948199829,57.02,80459.56,0.0,0.99455,1e-05,0.7295]
[1777948200074,57.02,80459.85,0.0,0.99455,1e-05,0.7293]
[1777948200186,57.02,80459.85,0.0,0.99455,1e-05,0.7293]
[1777948200287,57.02,80459.68,0.0,0.99455,1e-05,0.72942]
[1777948201033,57.02,80465.08,0.0,0.99458,1e-05,0.72571]
[1777948202033,57.02,80465.08,0.0,0.99458,1e-05,0.72571]
[1777948202081,57.02,80465.08,0.0,0.99458,1e-05,0.72571]
[1777948202091,57.02,80465.08,0.0,0.99458,1e-05,0.72571]
[1777948202195,57.02,80465.08,0.0,0.99458,1e-05,0.72571]
[1777948202329,57.02,80465.08,0.0,0.99458,1e-05,0.72571]
[1777948203833,57.02,80466.15,0.0,0.99458,1e-05,0.72498]
[1777948204075,57.02,80466.59,0.0,0.99459,1e-05,0.72468]
[1777948204179,57.02,80466.59,0.0,0.99459,1e-05,0.72468]
[1777948204290,57.02,80466.59,0.0,0.99459,1e-05,0.72468]
[1777948204326,57.02,80466.59,0.0,0.99459,1e-05,0.72468]
[1777948204479,57.02,80466.59,0.0,0.99459,1e-05,0.72468]
[1777948204523,57.02,80466.31,0.0,0.99458,1e-05,0.72487]
[1777948207830,57.02,80466.26,0.0,0.99458,1e-05,0.7249]
[1777948208076,57.02,80466.26,0.0,0.99458,1e-05,0.7249]
[1777948208190,57.02,80466.26,0.0,0.99458,1e-05,0.7249]
[1777948208291,57.02,80466.26,0.0,0.99458,1e-05,0.7249]
[1777948211829,57.02,80466.73,0.0,0.99459,1e-05,0.72458]
[1777948211840,57.02,80466.73,0.0,0.99459,1e-05,0.72458]
[1777948211864,57.02,80466.74,0.0,0.99459,1e-05,0.72457]
[1777948212078,57.02,80466.74,0.0,0.99459,1e-05,0.72457]
[1777948212244,57.02,80466.74,0.0,0.99459,1e-05,0.72457]
[1777948212284,57.02,80466.54,0.0,0.99459,1e-05,0.72471]
[1777948215829,57.02,80466.35,0.0,0.99459,1e-05,0.72484]
[1777948216075,57.02,80466.52,0.0,0.99459,1e-05,0.72473]
[1777948216113,57.02,80466.52,0.0,0.99459,1e-05,0.72473]
[1777948216138,57.02,80466.44,0.0,0.99459,1e-05,0.72478]
[1777948219830,57.02,80466.53,0.0,0.99459,1e-05,0.72472]
[1777948220075,57.02,80466.19,0.0,0.99458,1e-05,0.72495]
[1777948220089,57.02,80466.19,0.0,0.99458,1e-05,0.72495]
[1777948220293,57.02,80466.19,0.0,0.99458,1e-05,0.72495]
[1777948220324,57.02,80466.19,0.0,0.99458,1e-05,0.72495]
[1777948220437,57.02,80466.19,0.0,0.99458,1e-05,0.72495]
[1777948220538,57.02,80466.15,0.0,0.99458,1e-05,0.72498]
[1777948221786,57.02,80466.15,0.0,0.99458,1e-05,0.72498]
[1777948221858,57.02,80466.15,0.0,0.99458,1e-05,0.72498]
[1777948221917,57.02,80466.61,0.0,0.99459,1e-05,0.72466]
[1777948222076,57.02,80466.61,0.0,0.99459,1e-05,0.72466]
[1777948222180,57.02,80467.04,0.0,0.99459,1e-05,0.72437]
[1777948223782,57.02,80467.04,0.0,0.99459,1e-05,0.72437]
[1777948223828,57.02,80467.04,0.0,0.99459,1e-05,0.72437]
[1777948228223,57.02,80470.28,0.0,0.99461,1e-05,0.72216]
[1777948230070,57.02,80471.94,0.0,0.99462,1e-05,0.72102]
[1777948230081,57.02,80471.94,0.0,0.99462,1e-05,0.72102]
[1777948230102,57.02,80471.94,0.0,0.99462,1e-05,0.72102]
[1777948230140,57.02,80471.94,0.0,0.99462,1e-05,0.72102]
[1777948230211,57.02,80471.94,0.0,0.99462,1e-05,0.72102]
[1777948230331,57.02,80471.94,0.0,0.99462,1e-05,0.72102]
[1777948230343,57.02,80471.94,0.0,0.99462,1e-05,0.72102]
[1777948230431,57.02,80471.53,0.0,0.99462,1e-05,0.7213]
[1777948236279,57.02,80472.18,0.0,0.99463,1e-05,0.71935]
[1777948241101,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241111,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241116,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241250,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241327,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241365,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241470,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241578,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241683,57.02,80470.64,0.0,0.99462,1e-05,0.7204]
[1777948241782,57.02,80466.38,0.0,0.9946,1e-05,0.7233]
[1777948243828,57.02,80464.6,0.0,0.99459,1e-05,0.72452]
[1777948244078,57.02,80466.55,0.0,0.9946,1e-05,0.72319]
[1777948244179,57.02,80466.55,0.0,0.9946,1e-05,0.72319]
[1777948244335,57.02,80467.6,0.0,0.9946,1e-05,0.72247]
[1777948247826,57.02,80468.47,0.0,0.99461,1e-05,0.72188]
[1777948248079,57.02,80469.18,0.0,0.99461,1e-05,0.72139]
[1777948248228,57.02,80469.18,0.0,0.99461,1e-05,0.72139]
[1777948248359,57.02,80469.18,0.0,0.99461,1e-05,0.72139]
[1777948248574,57.02,80469.18,0.0,0.99461,1e-05,0.72139]
[1777948248687,57.02,80469.18,0.0,0.99461,1e-05,0.72139]
[1777948248788,57.02,80469.28,0.0,0.99461,1e-05,0.72132]
[1777948250377,57.02,80474.77,0.0,0.99464,1e-05,0.71759]
[1777948251831,57.02,80474.77,0.0,0.99464,1e-05,0.71759]
[1777948252076,57.02,80474.97,0.0,0.99465,1e-05,0.71745]
[1777948252144,57.02,80474.97,0.0,0.99465,1e-05,0.71745]
[1777948252391,57.02,80477.35,0.0,0.99466,1e-05,0.71584]
[1777948253285,57.02,80477.35,0.0,0.99466,1e-05,0.71584]
[1777948253397,57.02,80473.61,0.0,0.99464,1e-05,0.71838]
[1777948254395,57.02,80473.61,0.0,0.99464,1e-05,0.71838]
[1777948254502,57.02,80473.61,0.0,0.99464,1e-05,0.71838]
[1777948254509,57.02,80473.61,0.0,0.99464,1e-05,0.71838]
[1777948254760,57.02,80473.61,0.0,0.99464,1e-05,0.71838]
[1777948254853,57.02,80469.86,0.0,0.99462,1e-05,0.72093]
[1777948256890,57.02,80468.71,0.0,0.99461,1e-05,0.72171]
[1777948257426,57.02,80469.22,0.0,0.99461,1e-05,0.72137]
[1777948259087,57.02,80469.22,0.0,0.99461,1e-05,0.72137]
[1777948259200,57.02,80469.22,0.0,0.99461,1e-05,0.72137]
[1777948259440,57.02,80469.9,0.0,0.99462,1e-05,0.7209]
[1777948261454,57.02,80472.14,0.0,0.99463,1e-05,0.71938]
[1777948266489,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267476,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267489,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267577,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267666,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267688,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267826,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267910,57.02,80471.41,0.0,0.99463,1e-05,0.71987]
[1777948267901,57.02,80471.65,0.0,0.99463,1e-05,0.71971]
[1777948268021,57.02,80471.65,0.0,0.99463,1e-05,0.71971]
[1777948268074,57.02,80471.65,0.0,0.99463,1e-05,0.71971]
[1777948268235,57.02,80471.65,0.0,0.99463,1e-05,0.71971]
[1777948271077,57.02,80471.97,0.0,0.99463,1e-05,0.71949]
[1777948271333,57.02,80471.97,0.0,0.99463,1e-05,0.71949]
[1777948271453,57.02,80471.97,0.0,0.99463,1e-05,0.71949]
[1777948271524,57.02,80471.87,0.0,0.99463,1e-05,0.71956]
[1777948273553,57.02,80469.47,0.0,0.99461,1e-05,0.7212]
[1777948275075,57.02,80469.86,0.0,0.99462,1e-05,0.72093]
[1777948275328,57.02,80469.86,0.0,0.99462,1e-05,0.72093]
[1777948275443,57.02,80469.86,0.0,0.99462,1e-05,0.72093]
[1777948275567,57.02,80469.44,0.0,0.99461,1e-05,0.72122]
[1777948279077,57.02,80468.49,0.0,0.99461,1e-05,0.72186]
[1777948279330,57.02,80468.49,0.0,0.99461,1e-05,0.72186]
[1777948279388,57.02,80468.49,0.0,0.99461,1e-05,0.72186]
[1777948279595,57.02,80468.95,0.0,0.99461,1e-05,0.72155]
[1777948283075,57.02,80468.23,0.0,0.99461,1e-05,0.72204]
[1777948283325,57.02,80468.23,0.0,0.99461,1e-05,0.72204]
[1777948283437,57.02,80468.23,0.0,0.99461,1e-05,0.72204]
[1777948283539,57.02,80468.23,0.0,0.99461,1e-05,0.72204]
[1777948286644,57.02,80470.07,0.0,0.99462,1e-05,0.72079]
[1777948287078,57.02,80470.07,0.0,0.99462,1e-05,0.72079]
[1777948287334,57.02,80470.07,0.0,0.99462,1e-05,0.72079]
[1777948287460,57.02,80470.07,0.0,0.99462,1e-05,0.72079]
[1777948287651,57.02,80470.84,0.0,0.99462,1e-05,0.72026]
[1777948291078,57.02,80471.5,0.0,0.99463,1e-05,0.71981]
[1777948291328,57.02,80471.5,0.0,0.99463,1e-05,0.71981]
[1777948291438,57.02,80471.5,0.0,0.99463,1e-05,0.71981]
[1777948291679,57.02,80471.97,0.0,0.99464,1e-05,0.71798]
[1777948292685,57.02,80473.74,0.0,0.99465,1e-05,0.71678]
[1777948295081,57.02,80475.17,0.0,0.99466,1e-05,0.71581]
[1777948295333,57.02,80475.17,0.0,0.99466,1e-05,0.71581]
[1777948295416,57.02,80475.17,0.0,0.99466,1e-05,0.71581]
[1777948295707,57.02,80477.89,0.0,0.99467,1e-05,0.71397]
[1777948296015,57.02,80477.89,0.0,0.99467,1e-05,0.71397]
[1777948296058,57.02,80477.89,0.0,0.99467,1e-05,0.71397]
[1777948296078,57.02,80477.89,0.0,0.99467,1e-05,0.71397]
[1777948299076,57.02,80477.7,0.0,0.99467,1e-05,0.7141]
[1777948299326,57.02,80477.7,0.0,0.99467,1e-05,0.7141]
[1777948299442,57.02,80477.7,0.0,0.99467,1e-05,0.7141]
[1777948299542,57.02,80477.7,0.0,0.99467,1e-05,0.7141]
[1777948300744,57.02,80479.49,0.0,0.99468,1e-05,0.71289]
[1777948302261,57.02,80480.17,0.0,0.99469,1e-05,0.71243]
[1777948302324,57.02,80480.17,0.0,0.99469,1e-05,0.71243]
[1777948302368,57.02,80480.17,0.0,0.99469,1e-05,0.71243]
[1777948302374,57.02,80480.17,0.0,0.99469,1e-05,0.71243]
[1777948302484,57.02,80480.17,0.0,0.99469,1e-05,0.71243]
[1777948302575,57.02,80480.17,0.0,0.99469,1e-05,0.71243]
[1777948302695,57.02,80480.17,0.0,0.99469,1e-05,0.71243]
[1777948302757,57.02,80479.95,0.0,0.99469,1e-05,0.71258]
[1777948305080,57.02,80479.3,0.0,0.99468,1e-05,0.71302]
[1777948305193,57.02,80479.3,0.0,0.99468,1e-05,0.71302]
[1777948305328,57.02,80479.3,0.0,0.99468,1e-05,0.71302]
[1777948305437,57.02,80479.3,0.0,0.99468,1e-05,0.71302]
[1777948305778,57.02,80479.23,0.0,0.99468,1e-05,0.71307]
[1777948309087,57.02,80478.23,0.0,0.99468,1e-05,0.71374]
[1777948309190,57.02,80478.23,0.0,0.99468,1e-05,0.71374]
[1777948309325,57.02,80478.23,0.0,0.99468,1e-05,0.71374]
[1777948309423,57.02,80478.23,0.0,0.99468,1e-05,0.71374]
[1777948309576,57.02,80478.23,0.0,0.99468,1e-05,0.71374]
[1777948309641,57.02,80478.23,0.0,0.99468,1e-05,0.71374]
[1777948309807,57.02,80479.39,0.0,0.99468,1e-05,0.71296]
[1777948310814,57.02,80480.68,0.0,0.99469,1e-05,0.71209]
[1777948313090,57.02,80480.83,0.0,0.99469,1e-05,0.71199]
[1777948313330,57.02,80480.83,0.0,0.99469,1e-05,0.71199]
[1777948313351,57.02,80480.83,0.0,0.99469,1e-05,0.71199]
[1777948313835,57.02,80481.72,0.0,0.9947,1e-05,0.71138]
[1777948317081,57.02,80480.99,0.0,0.99469,1e-05,0.71188]
[1777948317331,57.02,80480.99,0.0,0.99469,1e-05,0.71188]
[1777948317862,57.02,80481.19,0.0,0.99469,1e-05,0.71174]
[1777948319635,57.02,80481.22,0.0,0.99469,1e-05,0.71172]
[1777948319877,57.02,80467.12,0.0,0.99461,1e-05,0.72129]
[1777948319981,57.02,80467.12,0.0,0.99461,1e-05,0.72129]
[1777948320884,57.02,80459.06,0.0,0.99456,1e-05,0.7268]
[1777948321891,57.02,80458.64,0.0,0.99456,1e-05,0.72709]
[1777948323839,57.02,80459.04,0.0,0.99456,1e-05,0.72681]
[1777948324076,57.02,80458.45,0.0,0.99456,1e-05,0.72722]
[1777948324484,57.02,80458.45,0.0,0.99456,1e-05,0.72722]
[1777948327085,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327190,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327318,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327327,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327432,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327548,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327576,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327669,57.02,80458.71,0.0,0.99456,1e-05,0.72704]
[1777948327933,57.02,80458.85,0.0,0.99456,1e-05,0.72695]
[1777948329947,57.02,80460.95,0.0,0.99458,1e-05,0.7255]
[1777948331079,57.02,80460.67,0.0,0.99457,1e-05,0.7257]
[1777948331331,57.02,80460.67,0.0,0.99457,1e-05,0.7257]
[1777948331416,57.02,80460.67,0.0,0.99457,1e-05,0.7257]
[1777948331961,57.02,80459.68,0.0,0.99457,1e-05,0.72638]
[1777948335082,57.02,80459.05,0.0,0.99456,1e-05,0.72681]
[1777948335329,57.02,80459.05,0.0,0.99456,1e-05,0.72681]
[1777948335440,57.02,80459.05,0.0,0.99456,1e-05,0.72681]
[1777948335541,57.02,80459.25,0.0,0.99457,1e-05,0.72667]
[1777948336076,57.02,80459.25,0.0,0.99457,1e-05,0.72667]
[1777948336325,57.02,80459.25,0.0,0.99457,1e-05,0.72667]
[1777948336425,57.02,80459.25,0.0,0.99457,1e-05,0.72667]
[1777948336466,57.02,80459.25,0.0,0.99457,1e-05,0.72667]
[1777948336632,57.02,80459.25,0.0,0.99457,1e-05,0.72667]
[1777948336734,57.02,80460.21,0.0,0.99457,1e-05,0.72601]
[1777948337082,57.02,80460.21,0.0,0.99457,1e-05,0.72601]
[1777948337124,57.02,80460.21,0.0,0.99457,1e-05,0.72601]
[1777948337236,57.02,80460.21,0.0,0.99457,1e-05,0.72601]
[1777948337337,57.02,80460.17,0.0,0.99457,1e-05,0.72604]
[1777948338078,57.02,80460.17,0.0,0.99457,1e-05,0.72604]
[1777948341024,57.02,80458.93,0.0,0.99456,1e-05,0.72689]
[1777948342031,57.02,80456.71,0.0,0.99455,1e-05,0.72842]
[1777948344045,57.02,80455.69,0.0,0.99454,1e-05,0.72912]
[1777948347232,57.02,80456.44,0.0,0.99455,1e-05,0.7286]
[1777948353108,57.02,80456.29,0.0,0.99456,1e-05,0.72718]
[1777948356129,57.02,80457.28,0.0,0.99457,1e-05,0.7265]
[1777948358143,57.02,80459.39,0.0,0.99458,1e-05,0.72505]
[1777948361163,57.02,80457.41,0.0,0.99457,1e-05,0.72641]
[1777948362171,57.02,80456.2,0.0,0.99456,1e-05,0.72724]
[1777948364184,57.02,80457.0,0.0,0.99456,1e-05,0.72669]
[1777948369219,57.02,80456.14,0.0,0.99456,1e-05,0.72728]
[1777948370227,57.02,80454.77,0.0,0.99455,1e-05,0.72823]
[1777948372241,57.02,80456.24,0.0,0.99456,1e-05,0.72722]
[1777948374255,57.02,80457.82,0.0,0.99457,1e-05,0.72613]
[1777948379290,57.02,80457.67,0.0,0.99457,1e-05,0.72623]
[1777948385332,57.02,80456.97,0.0,0.99456,1e-05,0.72671]
[1777948390367,57.02,80457.1,0.0,0.99456,1e-05,0.72663]
[1777948395401,57.02,80457.05,0.0,0.99456,1e-05,0.72666]
[1777948400437,57.02,80456.93,0.0,0.99456,1e-05,0.72674]
[1777948405472,57.02,80457.27,0.0,0.99457,1e-05,0.72651]
[1777948410507,57.02,80457.52,0.0,0.99457,1e-05,0.72634]
[1777948414534,57.02,80456.92,0.0,0.99457,1e-05,0.72523]
[1777948416549,57.02,80454.22,0.0,0.99456,1e-05,0.72708]
[1777948417503,57.02,80454.22,0.0,0.99456,1e-05,0.72708]
[1777948417587,57.02,80454.22,0.0,0.99456,1e-05,0.72708]
[1777948417835,57.02,80454.22,0.0,0.99456,1e-05,0.72708]
[1777948417933,57.02,80447.75,0.0,0.99452,1e-05,0.73154]
[1777948418563,57.02,80445.08,0.0,0.9945,1e-05,0.73338]
[1777948421584,57.02,80442.33,0.0,0.99449,1e-05,0.73529]
[1777948422591,57.02,80441.33,0.0,0.99448,1e-05,0.73598]
[1777948425611,57.02,80439.8,0.0,0.99447,1e-05,0.73705]
[1777948430647,57.02,80439.45,0.0,0.99447,1e-05,0.73729]
[1777948432661,57.02,80448.55,0.0,0.99453,1e-05,0.73099]
[1777948433668,57.02,80451.85,0.0,0.99454,1e-05,0.72871]
[1777948435682,57.02,80451.18,0.0,0.99454,1e-05,0.72917]
[1777948440717,57.02,80451.36,0.0,0.99454,1e-05,0.72905]
[1777948444745,57.02,80446.88,0.0,0.99452,1e-05,0.73214]
[1777948445752,57.02,80443.54,0.0,0.9945,1e-05,0.73445]
[1777948446760,57.02,80446.07,0.0,0.99451,1e-05,0.7327]
[1777948447767,57.02,80453.0,0.0,0.99455,1e-05,0.72792]
[1777948452804,57.02,80454.92,0.0,0.99456,1e-05,0.7266]
[1777948456833,57.02,80452.73,0.0,0.99455,1e-05,0.72811]
[1777948459854,57.02,80453.35,0.0,0.99455,1e-05,0.72768]
[1777948462875,57.02,80452.13,0.0,0.99455,1e-05,0.72852]
[1777948464091,57.02,80452.75,0.0,0.99455,1e-05,0.72809]
[1777948465895,57.02,80451.88,0.0,0.99454,1e-05,0.72869]
[1777948470931,57.02,80449.66,0.0,0.99453,1e-05,0.73022]
[1777948474958,57.02,80448.66,0.0,0.99454,1e-05,0.72938]
[1777948477980,57.02,80447.53,0.0,0.99453,1e-05,0.73016]
[1777948483015,57.02,80447.45,0.0,0.99453,1e-05,0.73022]
[1777948488050,57.02,80443.67,0.0,0.99451,1e-05,0.73283]
[1777948491071,57.02,80442.13,0.0,0.9945,1e-05,0.73389]
[1777948497112,57.02,80447.9,0.0,0.99453,1e-05,0.72991]
[1777948498120,57.02,80459.2,0.0,0.9946,1e-05,0.72215]
[1777948499127,57.02,80464.66,0.0,0.99463,1e-05,0.71843]
[1777948502151,57.02,80463.8,0.0,0.99463,1e-05,0.71901]
[1777948503155,57.02,80464.85,0.0,0.99463,1e-05,0.7183]
[1777948504161,57.02,80465.49,0.0,0.99464,1e-05,0.71786]
[1777948509197,57.02,80464.91,0.0,0.99463,1e-05,0.71826]
[1777948510759,57.02,80464.91,0.0,0.99463,1e-05,0.71826]
[1777948510826,57.02,80464.91,0.0,0.99463,1e-05,0.71826]
[1777948511078,57.02,80464.91,0.0,0.99463,1e-05,0.71826]
[1777948511102,57.02,80469.86,0.0,0.99466,1e-05,0.71489]
[1777948511211,57.02,80472.38,0.0,0.99467,1e-05,0.71319]
[1777948512218,57.02,80473.39,0.0,0.99468,1e-05,0.71251]
[1777948513225,57.02,80475.51,0.0,0.99469,1e-05,0.71108]
[1777948514232,57.02,80478.18,0.0,0.99471,1e-05,0.70928]
[1777948515238,57.02,80479.6,0.0,0.99472,1e-05,0.70832]
[1777948516246,57.02,80478.92,0.0,0.99471,1e-05,0.70878]
[1777948518260,57.02,80480.64,0.0,0.99472,1e-05,0.70762]
[1777948521281,57.02,80479.5,0.0,0.99472,1e-05,0.70839]
[1777948523295,57.02,80480.48,0.0,0.99472,1e-05,0.70773]
[1777948524302,57.02,80479.65,0.0,0.99472,1e-05,0.70829]
[1777948525309,57.02,80482.08,0.0,0.99473,1e-05,0.70666]
[1777948526316,57.02,80484.51,0.0,0.99474,1e-05,0.70503]
[1777948529336,57.02,80485.12,0.0,0.99475,1e-05,0.70462]
[1777948531827,57.02,80484.96,0.0,0.99475,1e-05,0.70473]
[1777948531942,57.02,80484.96,0.0,0.99475,1e-05,0.70473]
[1777948532032,57.02,80485.13,0.0,0.99476,1e-05,0.70312]
[1777948532358,57.02,80492.43,0.0,0.9948,1e-05,0.69826]
[1777948533364,57.02,80495.84,0.0,0.99482,1e-05,0.696]
[1777948534371,57.02,80496.61,0.0,0.99482,1e-05,0.69549]
[1777948537393,57.02,80500.18,0.0,0.99484,1e-05,0.69313]
[1777948538400,57.02,80503.6,0.0,0.99486,1e-05,0.69088]
[1777948539407,57.02,80507.67,0.0,0.99488,1e-05,0.6882]
[1777948541421,57.02,80506.28,0.0,0.99488,1e-05,0.68912]
[1777948542428,57.02,80504.72,0.0,0.99487,1e-05,0.69014]
[1777948546456,57.02,80505.32,0.0,0.99487,1e-05,0.68975]
[1777948551491,57.02,80504.3,0.0,0.99487,1e-05,0.69042]
[1777948553505,57.02,80502.58,0.0,0.99486,1e-05,0.69155]
[1777948554513,57.02,80501.58,0.0,0.99485,1e-05,0.69221]
[1777948555520,57.02,80503.05,0.0,0.99486,1e-05,0.69124]
[1777948556527,57.02,80505.87,0.0,0.99487,1e-05,0.68938]
[1777948557534,57.02,80506.91,0.0,0.99488,1e-05,0.6887]
[1777948562568,57.02,80507.63,0.0,0.99488,1e-05,0.68823]
[1777948563576,57.02,80505.94,0.0,0.99488,1e-05,0.68934]
[1777948564793,57.02,80505.94,0.0,0.99488,1e-05,0.68934]
[1777948564826,57.02,80505.94,0.0,0.99488,1e-05,0.68934]
[1777948565079,57.02,80505.94,0.0,0.99488,1e-05,0.68934]
[1777948565137,57.02,80506.75,0.0,0.99488,1e-05,0.68881]
[1777948565589,57.02,80512.29,0.0,0.99491,1e-05,0.68518]
[1777948566597,57.02,80513.6,0.0,0.99492,1e-05,0.68432]
[1777948568611,57.02,80515.9,0.0,0.99493,1e-05,0.68282]
[1777948569618,57.02,80523.07,0.0,0.99497,1e-05,0.67816]
[1777948570624,57.02,80526.29,0.0,0.99499,1e-05,0.67609]
[1777948571632,57.02,80527.09,0.0,0.99499,1e-05,0.67558]
[1777948573646,57.02,80526.49,0.0,0.99499,1e-05,0.67599]
[1777948575082,57.02,80526.49,0.0,0.99499,1e-05,0.67599]
[1777948575175,57.02,80526.55,0.0,0.99499,1e-05,0.67596]
[1777948575660,57.02,80527.41,0.0,0.99499,1e-05,0.67541]
[1777948577674,57.02,80525.96,0.0,0.99498,1e-05,0.67637]
[1777948583715,57.03,80527.88,0.0,0.99499,1e-05,0.67518]
[1777948584723,57.03,80528.9,0.0,0.995,1e-05,0.67454]
[1777948585729,57.03,80530.18,0.0,0.99501,1e-05,0.67373]
[1777948588863,57.03,80530.09,0.0,0.99501,1e-05,0.67381]
[1777948588881,57.03,80531.29,0.0,0.99501,1e-05,0.67306]
[1777948589615,57.03,80531.29,0.0,0.99501,1e-05,0.67306]
[1777948589760,57.03,80547.3,0.0,0.9951,1e-05,0.66284]
[1777948590767,57.03,80548.58,0.0,0.99511,1e-05,0.66206]
[1777948592864,57.03,80543.73,0.0,0.99509,1e-05,0.6638]
[1777948593788,57.03,80536.23,0.0,0.99505,1e-05,0.66862]
[1777948594795,57.03,80534.54,0.0,0.99504,1e-05,0.66972]
[1777948599832,57.03,80535.79,0.0,0.99504,1e-05,0.66904]
[1777948602850,57.03,80534.28,0.0,0.99504,1e-05,0.67008]
[1777948603858,57.03,80533.15,0.0,0.99503,1e-05,0.67083]
[1777948604865,57.03,80534.22,0.0,0.99504,1e-05,0.67017]
[1777948606879,57.03,80533.36,0.0,0.99503,1e-05,0.67076]
[1777948608002,57.03,80532.18,0.0,0.99502,1e-05,0.67154]
[1777948611914,57.03,80535.72,0.0,0.99504,1e-05,0.66936]
[1777948612921,57.03,80534.76,0.0,0.99504,1e-05,0.67]
[1777948614935,57.04,80532.58,0.0,0.99502,1e-05,0.67145]
[1777948619970,57.04,80529.77,0.0,0.99501,1e-05,0.67338]
[1777948620977,57.04,80521.0,0.0,0.99496,1e-05,0.67906]
[1777948621984,57.04,80516.43,0.0,0.99494,1e-05,0.68204]
[1777948622991,57.04,80514.66,0.0,0.99493,1e-05,0.68319]
[1777948623998,57.04,80513.08,0.0,0.99492,1e-05,0.68422]
[1777948628028,57.04,80525.72,0.0,0.99499,1e-05,0.67602]
[1777948629036,57.04,80533.7,0.0,0.99503,1e-05,0.67089]
[1777948630042,57.04,80535.02,0.0,0.99504,1e-05,0.67007]
[1777948631048,57.04,80533.1,0.0,0.99503,1e-05,0.67133]
[1777948632056,57.04,80534.32,0.0,0.99503,1e-05,0.67057]
[1777948633063,57.04,80535.49,0.0,0.99504,1e-05,0.66985]
[1777948635077,57.04,80537.78,0.0,0.99505,1e-05,0.66844]
[1777948636084,57.04,80541.54,0.0,0.99507,1e-05,0.66607]
[1777948637091,57.04,80542.67,0.0,0.99508,1e-05,0.66538]
[1777948642126,57.04,80545.51,0.0,0.99509,1e-05,0.66376]
[1777948646154,57.04,80544.17,0.0,0.99508,1e-05,0.66477]
[1777948647162,57.05,80543.0,0.0,0.99507,1e-05,0.6659]
[1777948648168,57.05,80545.35,0.0,0.99508,1e-05,0.66475]
[1777948652196,57.06,80548.79,0.0,0.99511,1e-05,0.66128]
[1777948653203,57.06,80550.78,0.0,0.99512,1e-05,0.66006]
[1777948655216,57.06,80549.71,0.0,0.99511,1e-05,0.66083]
[1777948658238,57.06,80550.62,0.0,0.99512,1e-05,0.66039]
[1777948661259,57.07,80551.78,0.0,0.99512,1e-05,0.66019]
[1777948666294,57.1,80552.43,0.0,0.9951,1e-05,0.6624]
[1777948666864,57.1,80552.43,0.0,0.9951,1e-05,0.6624]
[1777948667301,57.1,80565.52,0.0,0.99517,1e-05,0.65418]
[1777948667750,57.1,80565.52,0.0,0.99517,1e-05,0.65418]
[1777948668308,57.1,80567.75,0.0,0.99518,1e-05,0.65284]
[1777948669315,57.1,80565.64,0.0,0.99517,1e-05,0.65423]
[1777948673803,57.11,80565.09,0.0,0.99516,1e-05,0.6552]
[1777948674534,57.13,80565.03,0.0,0.99515,1e-05,0.65636]
[1777948674537,57.13,80563.59,0.0,0.99514,1e-05,0.65781]
[1777948676652,57.13,80563.23,0.0,0.99514,1e-05,0.65809]
[1777948676693,57.13,80564.41,0.0,0.99514,1e-05,0.6574]
[1777948677371,57.14,80567.27,0.0,0.99515,1e-05,0.65612]
[1777948678378,57.15,80568.18,0.0,0.99515,1e-05,0.6561]
[1777948681398,57.17,80574.35,0.0,0.99517,1e-05,0.65387]
[1777948682406,57.18,80576.63,0.0,0.99518,1e-05,0.65304]
[1777948685427,57.2,80577.74,0.0,0.99517,1e-05,0.65418]
[1777948687441,57.21,80588.69,0.0,0.99522,1e-05,0.64801]
[1777948688448,57.21,80587.59,0.0,0.99522,1e-05,0.64877]
[1777948690462,57.21,80585.59,0.0,0.9952,1e-05,0.65016]
[1777948691468,57.21,80570.05,0.0,0.99512,1e-05,0.65997]
[1777948692709,57.21,80570.05,0.0,0.99512,1e-05,0.65997]
[1777948692745,57.22,80563.62,0.0,0.99509,1e-05,0.66408]
[1777948693483,57.22,80559.66,0.0,0.99506,1e-05,0.66664]
[1777948695154,57.22,80555.73,0.0,0.99504,1e-05,0.66918]
[1777948695497,57.22,80553.08,0.0,0.99503,1e-05,0.67091]
[1777948698264,57.22,80554.53,0.0,0.99504,1e-05,0.67003]
[1777948698519,57.22,80550.76,0.0,0.99502,1e-05,0.67248]
[1777948699526,57.22,80546.01,0.0,0.99499,1e-05,0.67555]
[1777948700533,57.22,80542.66,0.0,0.99497,1e-05,0.67773]
[1777948701540,57.22,80541.45,0.0,0.99496,1e-05,0.67853]
[1777948707109,57.22,80541.08,0.0,0.99496,1e-05,0.67882]
[1777948707201,57.22,80541.08,0.0,0.99496,1e-05,0.67882]
[1777948707293,57.22,80541.67,0.0,0.99497,1e-05,0.67845]
[1777948707402,57.22,80541.67,0.0,0.99497,1e-05,0.67845]
[1777948707577,57.22,80541.67,0.0,0.99497,1e-05,0.67845]
[1777948707691,57.22,80541.67,0.0,0.99497,1e-05,0.67845]
[1777948707825,57.22,80541.67,0.0,0.99497,1e-05,0.67845]
[1777948708074,57.22,80541.67,0.0,0.99497,1e-05,0.67845]
[1777948708175,57.22,80541.85,0.0,0.99497,1e-05,0.67835]
[1777948709596,57.22,80544.42,0.0,0.99498,1e-05,0.67672]
[1777948710603,57.22,80551.88,0.0,0.99502,1e-05,0.67194]
[1777948711610,57.22,80555.05,0.0,0.99505,1e-05,0.66851]
[1777948712617,57.22,80558.24,0.0,0.99506,1e-05,0.66651]
[1777948713624,57.22,80558.85,0.0,0.99507,1e-05,0.66616]
[1777948714631,57.22,80557.34,0.0,0.99506,1e-05,0.66716]
[1777948720091,57.22,80557.58,0.0,0.99506,1e-05,0.66715]
[1777948720174,57.22,80556.14,0.0,0.99505,1e-05,0.6681]
[1777948720614,57.22,80556.14,0.0,0.99505,1e-05,0.6681]
[1777948720673,57.23,80568.4,0.0,0.99512,1e-05,0.66036]
[1777948721997,57.23,80568.4,0.0,0.99512,1e-05,0.66036]
[1777948722092,57.23,80572.11,0.0,0.99514,1e-05,0.65807]
[1777948722687,57.23,80570.96,0.0,0.99513,1e-05,0.65885]
[1777948723694,57.23,80571.6,0.0,0.99513,1e-05,0.6585]
[1777948724701,57.23,80570.97,0.0,0.99513,1e-05,0.65895]
[1777948725708,57.23,80572.04,0.0,0.99513,1e-05,0.65833]
[1777948726499,57.23,80572.04,0.0,0.99513,1e-05,0.65833]
[1777948726610,57.23,80572.04,0.0,0.99513,1e-05,0.65833]
[1777948726715,57.23,80575.5,0.0,0.99515,1e-05,0.6562]
[1777948727722,57.23,80576.52,0.0,0.99516,1e-05,0.65562]
[1777948728728,57.23,80577.59,0.0,0.99516,1e-05,0.65501]
[1777948729735,57.23,80579.78,0.0,0.99517,1e-05,0.65369]
[1777948733774,57.23,80577.09,0.0,0.99516,1e-05,0.65562]
[1777948734783,57.24,80575.75,0.0,0.99515,1e-05,0.65651]
[1777948737804,57.24,80576.81,0.0,0.99515,1e-05,0.656]
[1777948738772,57.24,80576.81,0.0,0.99515,1e-05,0.656]
[1777948739158,57.24,80576.81,0.0,0.99515,1e-05,0.656]
[1777948739224,57.24,80581.02,0.0,0.99517,1e-05,0.65342]
[1777948739818,57.24,80588.39,0.0,0.99521,1e-05,0.64888]
[1777948740825,57.24,80590.29,0.0,0.99522,1e-05,0.64777]
[1777948741832,57.24,80591.65,0.0,0.99523,1e-05,0.64699]
[1777948742839,57.24,80590.14,0.0,0.99522,1e-05,0.648]
[1777948744853,57.26,80594.98,0.0,0.99523,1e-05,0.64634]
[1777948745860,57.26,80598.59,0.0,0.99525,1e-05,0.64418]
[1777948746866,57.26,80599.49,0.0,0.99526,1e-05,0.6437]
[1777948747874,57.26,80603.22,0.0,0.99527,1e-05,0.64148]
[1777948748489,57.26,80603.22,0.0,0.99527,1e-05,0.64148]
[1777948748833,57.26,80603.22,0.0,0.99527,1e-05,0.64148]
[1777948748888,57.26,80640.97,0.0,0.99546,0.0,0.61869]
[1777948749895,57.27,80656.18,0.0,0.99554,0.0,0.60981]
[1777948750422,57.27,80656.18,0.0,0.99554,0.0,0.60981]
[1777948750638,57.27,80656.18,0.0,0.99554,0.0,0.60981]
[1777948750902,57.27,80664.2,0.0,0.99558,0.0,0.60524]
[1777948751909,57.29,80668.16,0.0,0.99558,0.0,0.60443]
[1777948752503,57.29,80668.16,0.0,0.99558,0.0,0.60443]
[1777948753924,57.33,80675.68,0.0,0.99559,0.0,0.60308]
[1777948754583,57.33,80675.68,0.0,0.99559,0.0,0.60308]
[1777948754930,57.33,80682.34,0.0,0.99563,0.0,0.59937]
[1777948756949,57.36,80680.75,0.0,0.9956,0.0,0.60192]
[1777948757090,57.36,80680.75,0.0,0.9956,0.0,0.60192]
[1777948757155,57.38,80679.39,0.0,0.99559,0.0,0.6043]
[1777948758582,57.4,80677.67,0.0,0.99556,0.0,0.60685]
[1777948758704,57.4,80677.67,0.0,0.99556,0.0,0.60685]
[1777948760972,57.46,80682.75,0.0,0.99555,0.0,0.60826]
[1777948762334,57.46,80682.75,0.0,0.99555,0.0,0.60826]
[1777948762362,57.48,80697.3,0.0,0.99561,0.0,0.60127]
[1777948762998,57.48,80710.47,0.0,0.99567,0.0,0.59384]
[1777948764009,57.51,80708.02,0.0,0.99565,0.0,0.59702]
[1777948765013,57.51,80712.81,0.0,0.99567,0.0,0.59444]
[1777948765983,57.51,80712.81,0.0,0.99567,0.0,0.59444]
[1777948768034,57.56,80722.67,0.0,0.99568,0.0,0.59243]
[1777948769041,57.59,80729.01,0.0,0.9957,0.0,0.59059]
[1777948770048,57.62,80726.38,0.0,0.99567,0.0,0.59392]
[1777948771055,57.64,80738.36,0.0,0.99572,0.0,0.58753]
[1777948772062,57.67,80747.0,0.0,0.99575,0.0,0.5845]
[1777948773069,57.69,80730.68,0.0,0.99566,0.0,0.59572]
[1777948774076,57.7,80727.11,0.0,0.99564,0.0,0.59794]
[1777948776090,57.7,80730.15,0.0,0.99565,0.0,0.59653]
[1777948777097,57.7,80733.99,0.0,0.99567,0.0,0.59451]
[1777948778103,57.71,80728.91,0.0,0.99564,0.0,0.59759]
[1777948779111,57.71,80725.45,0.0,0.99562,0.0,0.59975]
[1777948780117,57.71,80722.68,0.0,0.99561,0.0,0.60152]
[1777948781125,57.71,80712.47,0.0,0.99556,0.0,0.6076]
[1777948782132,57.72,80709.95,0.0,0.99555,0.0,0.60922]
[1777948783139,57.72,80717.06,0.0,0.99558,0.0,0.60523]
[1777948784145,57.72,80725.79,0.0,0.99562,0.0,0.60034]
[1777948785153,57.72,80730.25,0.0,0.99564,0.0,0.59794]
[1777948786160,57.73,80726.76,0.0,0.99562,0.0,0.60012]
[1777948787167,57.75,80719.86,0.0,0.99557,0.0,0.60578]
[1777948788173,57.75,80716.65,0.0,0.99556,0.0,0.60781]
[1777948789181,57.77,80712.02,0.0,0.99552,0.0,0.61204]
[1777948791195,57.81,80705.38,0.0,0.99547,0.0,0.61879]
[1777948796230,57.82,80707.24,0.0,0.99547,0.0,0.61835]
[1777948798244,57.83,80710.28,0.0,0.99548,0.0,0.61683]
[1777948800258,57.85,80714.05,0.0,0.99549,0.0,0.61612]
[1777948801265,57.85,80708.38,0.0,0.99546,0.0,0.6196]
[1777948802272,57.85,80700.08,0.0,0.99542,0.0,0.62465]
[1777948803279,57.85,80694.77,0.0,0.99539,0.0,0.62795]
[1777948804286,57.85,80685.89,0.0,0.99535,1e-05,0.6334]
[1777948805293,57.86,80682.91,0.0,0.99533,1e-05,0.63531]
[1777948807307,57.88,80686.84,0.0,0.99533,1e-05,0.63497]
[1777948809677,57.91,80686.99,0.0,0.99532,1e-05,0.63686]
[1777948809705,57.91,80686.99,0.0,0.99532,1e-05,0.63686]
[1777948809836,57.91,80686.99,0.0,0.99532,1e-05,0.63686]
[1777948810328,57.92,80686.07,0.0,0.9953,1e-05,0.63841]
[1777948810541,57.92,80686.07,0.0,0.9953,1e-05,0.63841]
[1777948810552,57.92,80686.07,0.0,0.9953,1e-05,0.63841]
[1777948810579,57.92,80686.07,0.0,0.9953,1e-05,0.63841]
[1777948814357,57.95,80682.89,0.0,0.99527,1e-05,0.64243]
[1777948816370,57.95,80675.93,0.0,0.99523,1e-05,0.64685]
[1777948817378,57.96,80673.12,0.0,0.99522,1e-05,0.64866]
[1777948818160,57.96,80673.12,0.0,0.99522,1e-05,0.64866]
[1777948818236,57.96,80673.12,0.0,0.99522,1e-05,0.64866]
[1777948818329,57.96,80673.12,0.0,0.99522,1e-05,0.64866]
[1777948818385,57.97,80670.78,0.0,0.9952,1e-05,0.65089]
[1777948819392,57.98,80676.69,0.0,0.99522,1e-05,0.64801]
[1777948821406,57.99,80672.64,0.0,0.9952,1e-05,0.65127]
[1777948825560,57.99,80673.4,0.0,0.9952,1e-05,0.65109]
[1777948825582,57.99,80673.4,0.0,0.9952,1e-05,0.65109]
[1777948825636,57.99,80673.4,0.0,0.9952,1e-05,0.65109]
[1777948825829,57.99,80673.4,0.0,0.9952,1e-05,0.65109]
[1777948826293,57.99,80673.4,0.0,0.9952,1e-05,0.65109]
[1777948826334,57.99,80673.4,0.0,0.9952,1e-05,0.65109]
[1777948826413,57.99,80673.4,0.0,0.9952,1e-05,0.65109]
[1777948826441,57.99,80672.61,0.0,0.99519,1e-05,0.65165]
[1777948826577,57.99,80672.61,0.0,0.99519,1e-05,0.65165]
[1777948828455,57.99,80669.6,0.0,0.99518,1e-05,0.65364]
[1777948831013,58.0,80669.11,0.0,0.99517,1e-05,0.65408]
[1777948831080,58.0,80669.11,0.0,0.99517,1e-05,0.65408]
[1777948831120,58.0,80669.11,0.0,0.99517,1e-05,0.65408]
[1777948831331,58.0,80669.11,0.0,0.99517,1e-05,0.65408]
[1777948831477,58.0,80669.73,0.0,0.99519,1e-05,0.65241]
[1777948831647,58.0,80669.73,0.0,0.99519,1e-05,0.65241]
[1777948831755,58.0,80669.73,0.0,0.99519,1e-05,0.65241]
[1777948831828,58.0,80669.73,0.0,0.99519,1e-05,0.65241]
[1777948835505,58.0,80663.84,0.0,0.99515,1e-05,0.65625]
[1777948837642,58.0,80662.61,0.0,0.99515,1e-05,0.65708]
[1777948837653,58.0,80662.61,0.0,0.99515,1e-05,0.65708]
[1777948837834,58.0,80662.61,0.0,0.99515,1e-05,0.65708]
[1777948838166,58.0,80662.61,0.0,0.99515,1e-05,0.65708]
[1777948838194,58.0,80662.61,0.0,0.99515,1e-05,0.65708]
[1777948838326,58.0,80662.61,0.0,0.99515,1e-05,0.65708]
[1777948838395,58.0,80663.23,0.0,0.99515,1e-05,0.65682]
[1777948842554,58.01,80660.46,0.0,0.99513,1e-05,0.65883]
[1777948844488,58.01,80660.46,0.0,0.99513,1e-05,0.65883]
[1777948844577,58.01,80660.5,0.0,0.99513,1e-05,0.65886]
[1777948844612,58.01,80660.5,0.0,0.99513,1e-05,0.65886]
[1777948844732,58.01,80660.5,0.0,0.99513,1e-05,0.65886]
[1777948844826,58.01,80660.5,0.0,0.99513,1e-05,0.65886]
[1777948844892,58.01,80669.45,0.0,0.99518,1e-05,0.65338]
[1777948846085,58.01,80669.45,0.0,0.99518,1e-05,0.65338]
[1777948846200,58.01,80669.45,0.0,0.99518,1e-05,0.65338]
[1777948846310,58.01,80669.45,0.0,0.99518,1e-05,0.65338]
[1777948846326,58.01,80669.45,0.0,0.99518,1e-05,0.65338]
[1777948850945,58.01,80666.67,0.0,0.99516,1e-05,0.65541]
[1777948851007,58.01,80666.67,0.0,0.99516,1e-05,0.65541]
[1777948851074,58.01,80666.67,0.0,0.99516,1e-05,0.65541]
[1777948851107,58.01,80666.28,0.0,0.99516,1e-05,0.65571]
[1777948852501,58.01,80666.28,0.0,0.99516,1e-05,0.65571]
[1777948852558,58.01,80665.36,0.0,0.99515,1e-05,0.65634]
[1777948852574,58.01,80665.36,0.0,0.99515,1e-05,0.65634]
[1777948852623,58.01,80660.98,0.0,0.99513,1e-05,0.65911]
[1777948856250,58.02,80659.61,0.0,0.99512,1e-05,0.66006]
[1777948856327,58.02,80659.61,0.0,0.99512,1e-05,0.66006]
[1777948856345,58.02,80659.61,0.0,0.99512,1e-05,0.66006]
[1777948856488,58.02,80659.61,0.0,0.99512,1e-05,0.66006]
[1777948856427,58.02,80659.16,0.0,0.99512,1e-05,0.66038]
[1777948856581,58.02,80659.16,0.0,0.99512,1e-05,0.66038]
[1777948856599,58.02,80659.16,0.0,0.99512,1e-05,0.66038]
[1777948856827,58.02,80659.16,0.0,0.99512,1e-05,0.66038]
[1777948857078,58.02,80659.16,0.0,0.99512,1e-05,0.66038]
[1777948857177,58.02,80658.33,0.0,0.99511,1e-05,0.66095]
[1777948862449,58.02,80657.06,0.0,0.99511,1e-05,0.66191]
[1777948862460,58.02,80657.06,0.0,0.99511,1e-05,0.66191]
[1777948861689,58.02,80667.03,0.0,0.99516,1e-05,0.65576]
[1777948862575,58.02,80667.03,0.0,0.99516,1e-05,0.65576]
[1777948862696,58.02,80666.49,0.0,0.99515,1e-05,0.65615]
[1777948863939,58.02,80666.49,0.0,0.99515,1e-05,0.65615]
[1777948864061,58.02,80666.49,0.0,0.99515,1e-05,0.65615]
[1777948864080,58.02,80666.49,0.0,0.99515,1e-05,0.65615]
[1777948865866,58.02,80667.54,0.0,0.99516,1e-05,0.65561]
[1777948865896,58.02,80667.54,0.0,0.99516,1e-05,0.65561]
[1777948866080,58.02,80667.54,0.0,0.99516,1e-05,0.65561]
[1777948866108,58.02,80671.52,0.0,0.99518,1e-05,0.6532]
[1777948868738,58.02,80674.42,0.0,0.99519,1e-05,0.65159]
[1777948869926,58.02,80674.42,0.0,0.99519,1e-05,0.65159]
[1777948869999,58.02,80674.42,0.0,0.99519,1e-05,0.65159]
[1777948870089,58.02,80674.42,0.0,0.99519,1e-05,0.65159]
[1777948871095,58.03,80675.14,0.0,0.9952,1e-05,0.65121]
[1777948871144,58.03,80675.14,0.0,0.9952,1e-05,0.65121]
[1777948871331,58.03,80675.14,0.0,0.9952,1e-05,0.65121]
[1777948871408,58.03,80674.1,0.0,0.99519,1e-05,0.65191]
[1777948877801,58.03,80676.0,0.0,0.9952,1e-05,0.65116]
[1777948879815,58.03,80683.27,0.0,0.99523,1e-05,0.64683]
[1777948880993,58.03,80683.27,0.0,0.99523,1e-05,0.64683]
[1777948881082,58.03,80683.27,0.0,0.99523,1e-05,0.64683]
[1777948881108,58.03,80683.27,0.0,0.99523,1e-05,0.64683]
[1777948881205,58.03,80682.93,0.0,0.99523,1e-05,0.64711]
[1777948882119,58.03,80682.93,0.0,0.99523,1e-05,0.64711]
[1777948882191,58.03,80682.93,0.0,0.99523,1e-05,0.64711]
[1777948882301,58.03,80682.93,0.0,0.99523,1e-05,0.64711]
[1777948882326,58.03,80682.93,0.0,0.99523,1e-05,0.64711]
[1777948884085,58.04,80683.53,0.0,0.99523,1e-05,0.64689]
[1777948884145,58.04,80683.53,0.0,0.99523,1e-05,0.64689]
[1777948884186,58.04,80682.95,0.0,0.99523,1e-05,0.64732]
[1777948886076,58.04,80682.99,0.0,0.99523,1e-05,0.64736]
[1777948886200,58.04,80682.99,0.0,0.99523,1e-05,0.64736]
[1777948886301,58.04,80680.99,0.0,0.99522,1e-05,0.64866]
[1777948886864,58.04,80676.34,0.0,0.99519,1e-05,0.65158]
[1777948887716,58.04,80676.34,0.0,0.99519,1e-05,0.65158]
[1777948887824,58.04,80676.34,0.0,0.99519,1e-05,0.65158]
[1777948887891,58.04,80676.34,0.0,0.99519,1e-05,0.65158]
[1777948888037,58.04,80676.34,0.0,0.99519,1e-05,0.65158]
[1777948888076,58.04,80676.34,0.0,0.99519,1e-05,0.65158]
[1777948890076,58.04,80675.94,0.0,0.99519,1e-05,0.65195]
[1777948890178,58.04,80675.94,0.0,0.99519,1e-05,0.65195]
[1777948890278,58.04,80675.13,0.0,0.99519,1e-05,0.65251]
[1777948894079,58.05,80676.77,0.0,0.9952,1e-05,0.65028]
[1777948894196,58.05,80676.77,0.0,0.9952,1e-05,0.65028]
[1777948894326,58.05,80676.77,0.0,0.9952,1e-05,0.65028]
[1777948894427,58.05,80676.34,0.0,0.9952,1e-05,0.65061]
[1777948894575,58.05,80676.34,0.0,0.9952,1e-05,0.65061]
[1777948894696,58.05,80676.34,0.0,0.9952,1e-05,0.65061]
[1777948894824,58.05,80676.34,0.0,0.9952,1e-05,0.65061]
[1777948895076,58.05,80676.34,0.0,0.9952,1e-05,0.65061]
[1777948895173,58.05,80676.34,0.0,0.9952,1e-05,0.65061]
[1777948895177,58.05,80676.99,0.0,0.9952,1e-05,0.65027]
[1777948895927,58.05,80679.9,0.0,0.99522,1e-05,0.64855]
[1777948896934,58.05,80682.95,0.0,0.99523,1e-05,0.64675]
[1777948897660,58.05,80682.95,0.0,0.99523,1e-05,0.64675]
[1777948897719,58.05,80682.95,0.0,0.99523,1e-05,0.64675]
[1777948897762,58.05,80682.95,0.0,0.99523,1e-05,0.64675]
[1777948898079,58.05,80682.95,0.0,0.99523,1e-05,0.64675]
[1777948898329,58.05,80682.95,0.0,0.99523,1e-05,0.64675]
[1777948898442,58.05,80682.95,0.0,0.99523,1e-05,0.64675]
[1777948898543,58.05,80682.77,0.0,0.99523,1e-05,0.647]
[1777948902080,58.05,80683.59,0.0,0.99523,1e-05,0.64664]
[1777948902331,58.05,80683.59,0.0,0.99523,1e-05,0.64664]
[1777948902337,58.05,80683.59,0.0,0.99523,1e-05,0.64664]
[1777948902401,58.05,80683.59,0.0,0.99523,1e-05,0.64664]
[1777948902432,58.05,80686.82,0.0,0.99525,1e-05,0.64474]
[1777948902577,58.05,80686.82,0.0,0.99525,1e-05,0.64474]
[1777948902649,58.05,80686.82,0.0,0.99525,1e-05,0.64474]
[1777948902829,58.05,80686.82,0.0,0.99525,1e-05,0.64474]
[1777948903078,58.05,80686.82,0.0,0.99525,1e-05,0.64474]
[1777948903190,58.05,80686.82,0.0,0.99525,1e-05,0.64474]
[1777948903291,58.05,80687.07,0.0,0.99525,1e-05,0.64466]
[1777948904318,58.05,80687.07,0.0,0.99525,1e-05,0.64466]
[1777948904327,58.05,80687.07,0.0,0.99525,1e-05,0.64466]
[1777948904449,58.05,80687.07,0.0,0.99525,1e-05,0.64466]
[1777948904464,58.06,80690.39,0.0,0.99527,1e-05,0.64271]
[1777948904581,58.06,80690.39,0.0,0.99527,1e-05,0.64271]
[1777948904990,58.06,80694.64,0.0,0.99529,1e-05,0.64021]
[1777948906079,58.06,80694.64,0.0,0.99529,1e-05,0.64021]
[1777948906329,58.06,80694.64,0.0,0.99529,1e-05,0.64021]
[1777948906360,58.06,80694.64,0.0,0.99529,1e-05,0.64021]
[1777948906430,58.06,80696.54,0.0,0.9953,1e-05,0.63914]
[1777948910086,58.06,80697.23,0.0,0.9953,1e-05,0.63898]
[1777948910327,58.06,80697.23,0.0,0.9953,1e-05,0.63898]
[1777948910435,58.06,80697.23,0.0,0.9953,1e-05,0.63898]
[1777948910537,58.06,80700.33,0.0,0.99531,1e-05,0.63719]
[1777948914086,58.07,80701.31,0.0,0.99531,1e-05,0.63686]
[1777948914327,58.07,80701.31,0.0,0.99531,1e-05,0.63686]
[1777948914440,58.07,80701.31,0.0,0.99531,1e-05,0.63686]
[1777948914482,58.07,80701.61,0.0,0.99532,1e-05,0.63676]
[1777948915401,58.07,80701.61,0.0,0.99532,1e-05,0.63676]
[1777948915438,58.07,80701.61,0.0,0.99532,1e-05,0.63676]
[1777948915577,58.07,80701.59,0.0,0.99531,1e-05,0.63686]
[1777948918083,58.07,80701.49,0.0,0.99531,1e-05,0.6371]
[1777948918327,58.07,80701.49,0.0,0.99531,1e-05,0.6371]
[1777948918432,58.07,80701.49,0.0,0.99531,1e-05,0.6371]
[1777948918524,58.07,80701.7,0.0,0.99531,1e-05,0.63706]
[1777948919090,58.07,80699.3,0.0,0.9953,1e-05,0.63859]
[1777948920797,58.07,80700.72,0.0,0.99531,1e-05,0.63782]
[1777948920818,58.07,80700.72,0.0,0.99531,1e-05,0.63782]
[1777948920841,58.07,80700.72,0.0,0.99531,1e-05,0.63782]
[1777948921103,58.08,80697.9,0.0,0.99529,1e-05,0.6396]
[1777948921954,58.08,80697.9,0.0,0.99529,1e-05,0.6396]
[1777948922078,58.08,80697.9,0.0,0.99529,1e-05,0.6396]
[1777948922084,58.08,80697.9,0.0,0.99529,1e-05,0.6396]
[1777948922326,58.08,80697.9,0.0,0.99529,1e-05,0.6396]
[1777948922333,58.08,80695.74,0.0,0.99528,1e-05,0.64099]
[1777948923118,58.08,80690.82,0.0,0.99525,1e-05,0.64406]
[1777948924125,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948924587,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948924667,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948924833,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948924884,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948925138,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948925168,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948925330,58.08,80682.17,0.0,0.99521,1e-05,0.64941]
[1777948925388,58.08,80679.89,0.0,0.9952,1e-05,0.65087]
[1777948928085,58.08,80681.06,0.0,0.9952,1e-05,0.65026]
[1777948928328,58.08,80681.06,0.0,0.9952,1e-05,0.65026]
[1777948928352,58.08,80681.06,0.0,0.9952,1e-05,0.65026]
[1777948928464,58.08,80681.06,0.0,0.9952,1e-05,0.65026]
[1777948928575,58.08,80681.06,0.0,0.9952,1e-05,0.65026]
[1777948928582,58.08,80681.06,0.0,0.9952,1e-05,0.65026]
[1777948928565,58.08,80679.36,0.0,0.99519,1e-05,0.65136]
[1777948928828,58.08,80679.36,0.0,0.99519,1e-05,0.65136]
[1777948929074,58.08,80679.36,0.0,0.99519,1e-05,0.65136]
[1777948929194,58.08,80679.36,0.0,0.99519,1e-05,0.65136]
[1777948929219,58.08,80679.24,0.0,0.99519,1e-05,0.65149]
[1777948931174,58.08,80674.84,0.0,0.99517,1e-05,0.65431]
[1777948932081,58.08,80674.84,0.0,0.99517,1e-05,0.65431]
[1777948932337,58.08,80674.84,0.0,0.99517,1e-05,0.65431]
[1777948932409,58.08,80674.84,0.0,0.99517,1e-05,0.65431]
[1777948932508,58.08,80679.17,0.0,0.99519,1e-05,0.6517]
[1777948932841,58.08,80679.17,0.0,0.99519,1e-05,0.6517]
[1777948932905,58.08,80679.17,0.0,0.99519,1e-05,0.6517]
[1777948933083,58.08,80679.17,0.0,0.99519,1e-05,0.6517]
[1777948936076,58.09,80680.04,0.0,0.99519,1e-05,0.65133]
[1777948936330,58.09,80680.04,0.0,0.99519,1e-05,0.65133]
[1777948936465,58.09,80680.04,0.0,0.99519,1e-05,0.65133]
[1777948936584,58.09,80680.04,0.0,0.99519,1e-05,0.65133]
[1777948936565,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948936829,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948936934,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948937044,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948937076,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948937186,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948937297,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948937325,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948937473,58.09,80680.32,0.0,0.99519,1e-05,0.65127]
[1777948937575,58.09,80677.87,0.0,0.99518,1e-05,0.65283]
[1777948939233,58.09,80676.46,0.0,0.99517,1e-05,0.65375]
[1777948939680,58.09,80676.46,0.0,0.99517,1e-05,0.65375]
[1777948939780,58.09,80676.46,0.0,0.99517,1e-05,0.65375]
[1777948939830,58.09,80676.46,0.0,0.99517,1e-05,0.65375]
[1777948940079,58.09,80676.46,0.0,0.99517,1e-05,0.65375]
[1777948940204,58.09,80676.46,0.0,0.99517,1e-05,0.65375]
[1777948940240,58.09,80677.6,0.0,0.99518,1e-05,0.6531]
[1777948942254,58.09,80674.64,0.0,0.99516,1e-05,0.65503]
[1777948943261,58.09,80676.05,0.0,0.99517,1e-05,0.65421]
[1777948944076,58.09,80676.05,0.0,0.99517,1e-05,0.65421]
[1777948944200,58.09,80676.05,0.0,0.99517,1e-05,0.65421]
[1777948944322,58.09,80676.05,0.0,0.99517,1e-05,0.65421]
[1777948944579,58.09,80676.05,0.0,0.99517,1e-05,0.65421]
[1777948944406,58.09,80676.11,0.0,0.99517,1e-05,0.65422]
[1777948944691,58.09,80676.11,0.0,0.99517,1e-05,0.65422]
[1777948944826,58.09,80676.11,0.0,0.99517,1e-05,0.65422]
[1777948945075,58.09,80676.11,0.0,0.99517,1e-05,0.65422]
[1777948945186,58.09,80676.11,0.0,0.99517,1e-05,0.65422]
[1777948945324,58.09,80676.11,0.0,0.99517,1e-05,0.65422]
[1777948945576,58.09,80676.11,0.0,0.99517,1e-05,0.65422]
[1777948945425,58.09,80676.14,0.0,0.99517,1e-05,0.65426]
[1777948946282,58.09,80676.67,0.0,0.99517,1e-05,0.65398]
[1777948947055,58.09,80676.67,0.0,0.99517,1e-05,0.65398]
[1777948947076,58.09,80676.67,0.0,0.99517,1e-05,0.65398]
[1777948947124,58.09,80676.67,0.0,0.99517,1e-05,0.65398]
[1777948947328,58.09,80676.67,0.0,0.99517,1e-05,0.65398]
[1777948948196,58.1,80676.96,0.0,0.99517,1e-05,0.65386]
[1777948948327,58.1,80676.96,0.0,0.99517,1e-05,0.65386]
[1777948948579,58.1,80676.96,0.0,0.99517,1e-05,0.65386]
[1777948948429,58.1,80675.73,0.0,0.99517,1e-05,0.65467]
[1777948949303,58.1,80675.65,0.0,0.99517,1e-05,0.65477]
[1777948950310,58.1,80674.2,0.0,0.99516,1e-05,0.65572]
[1777948952324,58.1,80664.83,0.0,0.99512,1e-05,0.6602]
[1777948953330,58.1,80658.47,0.0,0.99508,1e-05,0.6642]
[1777948954053,58.1,80658.47,0.0,0.99508,1e-05,0.6642]
[1777948954081,58.1,80658.47,0.0,0.99508,1e-05,0.6642]
[1777948954094,58.1,80658.47,0.0,0.99508,1e-05,0.6642]
[1777948954332,58.1,80658.47,0.0,0.99508,1e-05,0.6642]
[1777948954338,58.1,80659.46,0.0,0.99509,1e-05,0.66362]
[1777948955345,58.1,80658.06,0.0,0.99508,1e-05,0.66452]
[1777948956352,58.1,80656.85,0.0,0.99507,1e-05,0.66531]
[1777948957359,58.1,80657.63,0.0,0.99508,1e-05,0.66485]
[1777948958553,58.1,80657.63,0.0,0.99508,1e-05,0.66485]
[1777948958577,58.1,80657.63,0.0,0.99508,1e-05,0.66485]
[1777948958661,58.1,80657.46,0.0,0.99508,1e-05,0.66499]
[1777948958825,58.1,80657.46,0.0,0.99508,1e-05,0.66499]
[1777948962394,58.1,80652.41,0.0,0.99505,1e-05,0.66827]
[1777948963401,58.1,80651.61,0.0,0.99505,1e-05,0.6688]
[1777948964069,58.1,80651.61,0.0,0.99505,1e-05,0.6688]
[1777948964087,58.1,80651.61,0.0,0.99505,1e-05,0.6688]
[1777948964198,58.1,80651.61,0.0,0.99505,1e-05,0.6688]
[1777948964327,58.1,80651.61,0.0,0.99505,1e-05,0.6688]
[1777948964408,58.1,80648.98,0.0,0.99503,1e-05,0.67047]
[1777948965414,58.1,80647.58,0.0,0.99502,1e-05,0.67138]
[1777948967429,58.1,80645.71,0.0,0.99501,1e-05,0.67259]
[1777948970450,58.1,80644.8,0.0,0.99501,1e-05,0.67321]
[1777948971457,58.1,80642.73,0.0,0.995,1e-05,0.67453]
[1777948971762,58.1,80642.73,0.0,0.995,1e-05,0.67453]
[1777948971827,58.1,80642.73,0.0,0.995,1e-05,0.67453]
[1777948971875,58.1,80642.73,0.0,0.995,1e-05,0.67453]
[1777948972078,58.1,80642.73,0.0,0.995,1e-05,0.67453]
[1777948972465,58.11,80641.9,0.0,0.99499,1e-05,0.67507]
[1777948975486,58.11,80640.28,0.0,0.99498,1e-05,0.67613]
[1777948976493,58.11,80639.4,0.0,0.99498,1e-05,0.6767]
[1777948976994,58.11,80639.4,0.0,0.99498,1e-05,0.6767]
[1777948977076,58.11,80639.4,0.0,0.99498,1e-05,0.6767]
[1777948977109,58.11,80639.4,0.0,0.99498,1e-05,0.6767]
[1777948977338,58.11,80639.4,0.0,0.99498,1e-05,0.6767]
[1777948979514,58.11,80646.64,0.0,0.99502,1e-05,0.67214]
[1777948980521,58.11,80648.02,0.0,0.99502,1e-05,0.67127]
[1777948981923,58.11,80648.23,0.0,0.99503,1e-05,0.67116]
[1777948982050,58.11,80648.23,0.0,0.99503,1e-05,0.67116]
[1777948982082,58.11,80648.23,0.0,0.99503,1e-05,0.67116]
[1777948982535,58.11,80650.2,0.0,0.99504,1e-05,0.66993]
[1777948987570,58.11,80649.98,0.0,0.99503,1e-05,0.67017]
[1777948989583,58.11,80648.24,0.0,0.99502,1e-05,0.67131]
[1777948989657,58.11,80648.24,0.0,0.99502,1e-05,0.67131]
[1777948989772,58.11,80648.24,0.0,0.99502,1e-05,0.67131]
[1777948989831,58.11,80648.24,0.0,0.99502,1e-05,0.67131]
[1777948991599,58.11,80649.19,0.0,0.99503,1e-05,0.67075]
[1777948992605,58.11,80651.4,0.0,0.99504,1e-05,0.66938]
[1777948993613,58.11,80656.85,0.0,0.99507,1e-05,0.66598]
[1777948994574,58.11,80656.85,0.0,0.99507,1e-05,0.66598]
[1777948994657,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948994669,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948994784,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948994830,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948994912,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948995078,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948995331,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948995411,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948995576,58.11,80661.42,0.0,0.99509,1e-05,0.66318]
[1777948995627,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948995827,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948995873,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948995987,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948996086,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948996102,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948996216,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948996326,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948996447,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948996576,58.11,80664.03,0.0,0.99511,1e-05,0.66158]
[1777948996648,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948996826,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948996940,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948997074,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948997324,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948997437,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948997472,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948997574,58.11,80666.87,0.0,0.99512,1e-05,0.65986]
[1777948997641,58.11,80669.72,0.0,0.99514,1e-05,0.65809]
[1777948998648,58.11,80670.5,0.0,0.99514,1e-05,0.65769]
[1777948999180,58.11,80670.5,0.0,0.99514,1e-05,0.65769]
[1777948999326,58.11,80670.5,0.0,0.99514,1e-05,0.65769]
[1777948999578,58.11,80670.5,0.0,0.99514,1e-05,0.65769]
[1777948999692,58.11,80670.76,0.0,0.99514,1e-05,0.65758]
[1777948999825,58.11,80670.76,0.0,0.99514,1e-05,0.65758]
[1777949000085,58.11,80670.76,0.0,0.99514,1e-05,0.65758]
[1777949000197,58.11,80670.76,0.0,0.99514,1e-05,0.65758]
[1777949000309,58.11,80670.76,0.0,0.99514,1e-05,0.65758]
[1777949000662,58.11,80672.11,0.0,0.99515,1e-05,0.65679]
[1777949002085,58.11,80672.11,0.0,0.99515,1e-05,0.65679]
[1777949002198,58.11,80672.11,0.0,0.99515,1e-05,0.65679]
[1777949002328,58.11,80672.11,0.0,0.99515,1e-05,0.65679]
[1777949002575,58.11,80672.11,0.0,0.99515,1e-05,0.65679]
[1777949002593,58.11,80676.34,0.0,0.99517,1e-05,0.65422]
[1777949002680,58.11,80678.52,0.0,0.99518,1e-05,0.65293]
[1777949003687,58.12,80679.5,0.0,0.99518,1e-05,0.65238]
[1777949004694,58.12,80680.56,0.0,0.99519,1e-05,0.65179]
[1777949005702,58.12,80682.36,0.0,0.9952,1e-05,0.65074]
[1777949008722,58.12,80684.02,0.0,0.9952,1e-05,0.64988]
[1777949011743,58.12,80685.9,0.0,0.99522,1e-05,0.6475]
[1777949013760,58.12,80685.05,0.0,0.99522,1e-05,0.64813]
[1777949014767,58.12,80687.37,0.0,0.99523,1e-05,0.64678]
[1777949015774,58.12,80690.61,0.0,0.99525,1e-05,0.64486]
[1777949016781,58.13,80692.99,0.0,0.99526,1e-05,0.64348]
[1777949017788,58.13,80692.43,0.0,0.99525,1e-05,0.64389]
[1777949018795,58.13,80693.16,0.0,0.99526,1e-05,0.64351]
[1777949019801,58.13,80694.25,0.0,0.99526,1e-05,0.64292]
[1777949021258,58.13,80694.25,0.0,0.99526,1e-05,0.64292]
[1777949021296,58.13,80694.25,0.0,0.99526,1e-05,0.64292]
[1777949021302,58.13,80694.86,0.0,0.99526,1e-05,0.64262]
[1777949022498,58.13,80694.86,0.0,0.99526,1e-05,0.64262]
[1777949022517,58.13,80732.73,0.0,0.99545,0.0,0.61998]
[1777949023357,58.13,80732.73,0.0,0.99545,0.0,0.61998]
[1777949023432,58.13,80749.54,0.0,0.99553,0.0,0.61022]
[1777949023845,58.13,80755.86,0.0,0.99556,0.0,0.60667]
[1777949025262,58.13,80755.86,0.0,0.99556,0.0,0.60667]
[1777949025339,58.13,80754.66,0.0,0.99556,0.0,0.6075]
[1777949027341,58.14,80755.44,0.0,0.99556,0.0,0.60718]
[1777949028100,58.14,80756.3,0.0,0.99556,0.0,0.60696]
[1777949028354,58.14,80756.3,0.0,0.99556,0.0,0.60696]
[1777949028376,58.14,80758.55,0.0,0.99557,0.0,0.6058]
[1777949028880,58.14,80753.69,0.0,0.99555,0.0,0.60861]
[1777949029887,58.14,80750.52,0.0,0.99553,0.0,0.61059]
[1777949030894,58.15,80755.87,0.0,0.99556,0.0,0.60762]
[1777949034922,58.15,80759.95,0.0,0.99557,0.0,0.60581]
[1777949037943,58.16,80763.6,0.0,0.99558,0.0,0.60412]
[1777949040359,58.16,80763.32,0.0,0.99558,0.0,0.60442]
[1777949040386,58.17,80774.76,0.0,0.99563,0.0,0.59815]
[1777949041606,58.17,80793.73,0.0,0.99572,0.0,0.58757]
[1777949043634,58.17,80794.68,0.0,0.99573,0.0,0.58704]
[1777949043658,58.17,80788.47,0.0,0.99569,0.0,0.59088]
[1777949043990,58.17,80792.18,0.0,0.99571,0.0,0.58879]
[1777949049026,58.18,80787.33,0.0,0.99568,0.0,0.59237]
[1777949051042,58.19,80781.82,0.0,0.99565,0.0,0.59599]
[1777949052050,58.19,80776.79,0.0,0.99563,0.0,0.59902]
[1777949055070,58.2,80774.01,0.0,0.99561,0.0,0.60106]
[1777949056979,58.2,80774.05,0.0,0.99561,0.0,0.60119]
[1777949057049,58.2,80774.05,0.0,0.99561,0.0,0.60119]
[1777949057079,58.2,80774.05,0.0,0.99561,0.0,0.60119]
[1777949057412,58.2,80774.05,0.0,0.99561,0.0,0.60119]
[1777949057510,58.2,80774.05,0.0,0.99561,0.0,0.60119]
[1777949057578,58.2,80774.05,0.0,0.99561,0.0,0.60119]
[1777949057616,58.2,80774.01,0.0,0.99561,0.0,0.60136]
[1777949063126,58.22,80774.23,0.0,0.9956,0.0,0.60214]
[1777949064133,58.22,80777.3,0.0,0.99561,0.0,0.60053]
[1777949065140,58.22,80782.34,0.0,0.99564,0.0,0.59781]
[1777949066146,58.22,80786.72,0.0,0.99566,0.0,0.59548]
[1777949068161,58.23,80789.34,0.0,0.99567,0.0,0.59431]
[1777949069168,58.23,80793.37,0.0,0.99568,0.0,0.5922]
[1777949069837,58.23,80793.37,0.0,0.99568,0.0,0.5922]
[1777949069981,58.23,80793.37,0.0,0.99568,0.0,0.5922]
[1777949070089,58.23,80793.37,0.0,0.99568,0.0,0.5922]
[1777949070176,58.23,80795.16,0.0,0.99569,0.0,0.59136]
[1777949073196,58.24,80794.23,0.0,0.99569,0.0,0.59108]
[1777949075211,58.25,80789.09,0.0,0.99566,0.0,0.59433]
[1777949077433,58.25,80787.07,0.0,0.99565,0.0,0.59564]
[1777949077445,58.25,80787.07,0.0,0.99565,0.0,0.59564]
[1777949077579,58.25,80787.07,0.0,0.99565,0.0,0.59564]
[1777949077661,58.25,80785.84,0.0,0.99565,0.0,0.5965]
[1777949077977,58.25,80785.84,0.0,0.99565,0.0,0.5965]
[1777949078083,58.25,80785.84,0.0,0.99565,0.0,0.5965]
[1777949078189,58.25,80785.84,0.0,0.99565,0.0,0.5965]
[1777949078328,58.25,80785.84,0.0,0.99565,0.0,0.5965]
[1777949079239,58.26,80790.75,0.0,0.99567,0.0,0.59403]
[1777949080246,58.26,80794.05,0.0,0.99568,0.0,0.59233]
[1777949080921,58.26,80794.05,0.0,0.99568,0.0,0.59233]
[1777949080979,58.26,80794.05,0.0,0.99568,0.0,0.59233]
[1777949081076,58.26,80794.05,0.0,0.99568,0.0,0.59233]
[1777949081253,58.26,80795.17,0.0,0.99569,0.0,0.59187]
[1777949086288,58.27,80792.27,0.0,0.99566,0.0,0.59436]
[1777949088049,58.27,80792.44,0.0,0.99566,0.0,0.59443]
[1777949088081,58.27,80792.44,0.0,0.99566,0.0,0.59443]
[1777949088119,58.27,80792.44,0.0,0.99566,0.0,0.59443]
[1777949088330,58.27,80792.44,0.0,0.99566,0.0,0.59443]
[1777949088376,58.28,80792.92,0.0,0.99567,0.0,0.59432]
[1777949088808,58.28,80792.92,0.0,0.99567,0.0,0.59432]
[1777949088827,58.28,80792.92,0.0,0.99567,0.0,0.59432]
[1777949088920,58.28,80792.92,0.0,0.99567,0.0,0.59432]
[1777949089075,58.28,80792.92,0.0,0.99567,0.0,0.59432]
[1777949094344,58.29,80789.55,0.0,0.99564,0.0,0.59721]
[1777949095242,58.29,80789.55,0.0,0.99564,0.0,0.59721]
[1777949095331,58.29,80789.55,0.0,0.99564,0.0,0.59721]
[1777949095357,58.29,80789.55,0.0,0.99564,0.0,0.59721]
[1777949095578,58.29,80789.55,0.0,0.99564,0.0,0.59721]
[1777949095679,58.29,80788.29,0.0,0.99563,0.0,0.59809]
[1777949096006,58.29,80788.29,0.0,0.99563,0.0,0.59809]
[1777949096074,58.29,80788.29,0.0,0.99563,0.0,0.59809]
[1777949096159,58.29,80788.29,0.0,0.99563,0.0,0.59809]
[1777949096325,58.29,80788.29,0.0,0.99563,0.0,0.59809]
[1777949097365,58.3,80792.39,0.0,0.99565,0.0,0.59608]
[1777949098373,58.3,80795.33,0.0,0.99566,0.0,0.59457]
[1777949099199,58.3,80795.33,0.0,0.99566,0.0,0.59457]
[1777949099225,58.3,80795.33,0.0,0.99566,0.0,0.59457]
[1777949099333,58.3,80795.33,0.0,0.99566,0.0,0.59457]
[1777949099380,58.3,80796.66,0.0,0.99567,0.0,0.59399]
[1777949101836,58.31,80796.65,0.0,0.99567,0.0,0.59432]
[1777949101938,58.31,80796.65,0.0,0.99567,0.0,0.59432]
[1777949102049,58.31,80796.65,0.0,0.99567,0.0,0.59432]
[1777949102077,58.31,80796.65,0.0,0.99567,0.0,0.59432]
[1777949103420,58.31,80801.77,0.0,0.99569,0.0,0.59176]
[1777949104423,58.31,80844.68,0.0,0.99588,0.0,0.56801]
[1777949105663,58.31,80844.68,0.0,0.99588,0.0,0.56801]
[1777949105692,58.35,80875.23,0.0,0.996,0.0,0.55385]
[1777949105792,58.35,80875.23,0.0,0.996,0.0,0.55385]
[1777949106438,58.38,80876.14,0.0,0.99598,0.0,0.55577]
[1777949107589,58.38,80876.14,0.0,0.99598,0.0,0.55577]
[1777949107652,58.39,80860.21,0.0,0.99591,0.0,0.56455]
[1777949108452,58.39,80865.1,0.0,0.99593,0.0,0.56214]
[1777949110465,58.4,80868.48,0.0,0.99594,0.0,0.56077]
[1777949111473,58.4,80878.64,0.0,0.99598,0.0,0.55556]
[1777949112480,58.4,80880.97,0.0,0.99599,0.0,0.55456]
[1777949114942,58.41,80880.0,0.0,0.99598,0.0,0.55556]
[1777949115087,58.41,80880.0,0.0,0.99598,0.0,0.55556]
[1777949115501,58.41,80877.73,0.0,0.99597,0.0,0.55701]
[1777949116508,58.42,80875.18,0.0,0.99596,0.0,0.5586]
[1777949120538,58.43,80886.19,0.0,0.996,0.0,0.55367]
[1777949121544,58.44,80891.77,0.0,0.99602,0.0,0.55095]
[1777949122552,58.44,80887.36,0.0,0.996,0.0,0.55354]
[1777949126580,58.45,80889.98,0.0,0.99601,0.0,0.55312]
[1777949127587,58.46,80892.41,0.0,0.99601,0.0,0.55208]
[1777949128593,58.46,80889.51,0.0,0.996,0.0,0.55368]
[1777949130144,58.46,80890.6,0.0,0.996,0.0,0.55316]
[1777949132622,58.46,80889.84,0.0,0.99601,0.0,0.5525]
[1777949133629,58.46,80873.56,0.0,0.99594,0.0,0.56125]
[1777949134025,58.46,80873.56,0.0,0.99594,0.0,0.56125]
[1777949134636,58.46,80878.08,0.0,0.99596,0.0,0.55887]
[1777949137659,58.47,80883.15,0.0,0.99598,0.0,0.55632]
[1777949141817,58.48,80884.07,0.0,0.99598,0.0,0.55636]
[1777949141829,58.48,80885.13,0.0,0.99598,0.0,0.55604]
[1777949141951,58.48,80885.13,0.0,0.99598,0.0,0.55604]
[1777949142086,58.48,80885.13,0.0,0.99598,0.0,0.55604]
[1777949142694,58.48,80882.81,0.0,0.99597,0.0,0.55752]
[1777949143701,58.49,80862.81,0.0,0.99588,0.0,0.56852]
[1777949144708,58.49,80858.27,0.0,0.99586,0.0,0.57121]
[1777949145715,58.49,80855.51,0.0,0.99584,0.0,0.57293]
[1777949146722,58.5,80842.6,0.0,0.99578,0.0,0.58023]
[1777949147729,58.5,80838.92,0.0,0.99576,0.0,0.58246]
[1777949148735,58.5,80829.82,0.0,0.99572,0.0,0.58772]
[1777949149743,58.5,80823.2,0.0,0.99569,0.0,0.59161]
[1777949150750,58.51,80830.63,0.0,0.99572,0.0,0.58762]
[1777949151756,58.51,80833.02,0.0,0.99573,0.0,0.58647]
[1777949153771,58.51,80824.55,0.0,0.99569,0.0,0.59158]
[1777949154778,58.52,80819.3,0.0,0.99566,0.0,0.59471]
[1777949156792,58.52,80815.79,0.0,0.99564,0.0,0.59703]
[1777949157799,58.52,80797.84,0.0,0.99556,0.0,0.60743]
[1777949158806,58.53,80796.69,0.0,0.99555,0.0,0.60823]
[1777949159812,58.53,80793.95,0.0,0.99554,0.0,0.60995]
[1777949160820,58.53,80783.21,0.0,0.99548,0.0,0.61631]
[1777949161827,58.53,80785.46,0.0,0.99549,0.0,0.61513]
[1777949163841,58.54,80780.37,0.0,0.99547,0.0,0.61835]
[1777949165857,58.54,80777.3,0.0,0.99545,0.0,0.62039]
[1777949166547,58.54,80777.3,0.0,0.99545,0.0,0.62039]
[1777949166864,58.54,80761.84,0.0,0.99537,0.0,0.62961]
[1777949167871,58.54,80753.06,0.0,0.99533,0.0,0.63493]
[1777949168878,58.54,80747.89,0.0,0.9953,1e-05,0.63811]
[1777949169885,58.55,80738.8,0.0,0.99526,1e-05,0.64366]
[1777949170892,58.55,80733.74,0.0,0.99523,1e-05,0.6468]
[1777949173068,58.55,80733.86,0.0,0.99523,1e-05,0.64679]
[1777949173159,58.55,80728.26,0.0,0.9952,1e-05,0.65026]
[1777949174920,58.55,80725.25,0.0,0.99518,1e-05,0.65222]
[1777949175926,58.55,80728.08,0.0,0.9952,1e-05,0.65055]
[1777949176934,58.55,80731.15,0.0,0.99521,1e-05,0.64875]
[1777949177941,58.55,80719.42,0.0,0.99515,1e-05,0.65597]
[1777949178947,58.55,80710.26,0.0,0.9951,1e-05,0.66166]
[1777949179955,58.55,80711.82,0.0,0.99511,1e-05,0.66074]
[1777949181969,58.55,80707.72,0.0,0.99509,1e-05,0.66336]
[1777949182976,58.56,80700.98,0.0,0.99505,1e-05,0.66791]
[1777949183983,58.56,80692.26,0.0,0.995,1e-05,0.67364]
[1777949184992,58.56,80688.3,0.0,0.99498,1e-05,0.67614]
[1777949186868,58.56,80680.65,0.0,0.99494,1e-05,0.68098]
[1777949187456,58.56,80680.65,0.0,0.99494,1e-05,0.68098]
[1777949187489,58.56,80678.12,0.0,0.99493,1e-05,0.68259]
[1777949189019,58.56,80675.27,0.0,0.99491,1e-05,0.6844]
[1777949192041,58.56,80674.68,0.0,0.99492,1e-05,0.68331]
[1777949193048,58.56,80679.74,0.0,0.99495,1e-05,0.6801]
[1777949194195,58.56,80679.74,0.0,0.99495,1e-05,0.6801]
[1777949196069,58.56,80684.35,0.0,0.99497,1e-05,0.67719]
[1777949197076,58.56,80688.95,0.0,0.995,1e-05,0.6743]
[1777949198083,58.56,80693.08,0.0,0.99502,1e-05,0.67172]
[1777949199092,58.57,80697.19,0.0,0.99504,1e-05,0.66931]
[1777949201106,58.57,80693.2,0.0,0.99501,1e-05,0.67225]
[1777949205061,58.58,80693.93,0.0,0.99501,1e-05,0.67241]
[1777949205083,58.58,80693.93,0.0,0.99501,1e-05,0.67241]
[1777949205170,58.58,80693.93,0.0,0.99501,1e-05,0.67241]
[1777949205328,58.58,80693.93,0.0,0.99501,1e-05,0.67241]
[1777949205707,58.58,80693.93,0.0,0.99501,1e-05,0.67241]
[1777949205815,58.58,80693.93,0.0,0.99501,1e-05,0.67241]
[1777949205827,58.58,80693.93,0.0,0.99501,1e-05,0.67241]
[1777949205913,58.58,80694.18,0.0,0.99501,1e-05,0.6726]
[1777949211177,58.59,80679.89,0.0,0.99493,1e-05,0.68213]
[1777949212208,58.59,80668.53,0.0,0.99487,1e-05,0.68938]
[1777949213440,58.59,80656.71,0.0,0.9948,1e-05,0.69697]
[1777949214231,58.59,80654.44,0.0,0.99479,1e-05,0.69844]
[1777949219267,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220228,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220331,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220341,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220472,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220577,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220587,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220621,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220825,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220908,58.59,80655.97,0.0,0.9948,1e-05,0.69745]
[1777949220858,58.59,80655.76,0.0,0.9948,1e-05,0.69759]
[1777949220935,58.59,80655.76,0.0,0.9948,1e-05,0.69759]
[1777949220953,58.59,80655.76,0.0,0.9948,1e-05,0.69759]
[1777949221038,58.59,80655.76,0.0,0.9948,1e-05,0.69759]
[1777949221076,58.59,80655.76,0.0,0.9948,1e-05,0.69759]
[1777949222288,58.59,80649.76,0.0,0.99477,1e-05,0.70147]
[1777949224078,58.59,80647.43,0.0,0.99475,1e-05,0.70299]
[1777949224326,58.59,80647.43,0.0,0.99475,1e-05,0.70299]
[1777949227323,58.59,80644.05,0.0,0.99473,1e-05,0.70519]
[1777949229428,58.59,80645.44,0.0,0.99474,1e-05,0.70428]
[1777949229503,58.59,80645.44,0.0,0.99474,1e-05,0.70428]
[1777949229576,58.59,80645.44,0.0,0.99474,1e-05,0.70428]
[1777949229752,58.59,80645.44,0.0,0.99474,1e-05,0.70428]
[1777949229765,58.59,80645.44,0.0,0.99474,1e-05,0.70428]
[1777949229826,58.59,80645.44,0.0,0.99474,1e-05,0.70428]
[1777949229865,58.59,80645.9,0.0,0.99474,1e-05,0.70398]
[1777949231351,58.59,80643.47,0.0,0.99473,1e-05,0.70557]
[1777949233364,58.59,80638.16,0.0,0.9947,1e-05,0.70904]
[1777949234110,58.59,80638.16,0.0,0.9947,1e-05,0.70904]
[1777949234200,58.59,80638.16,0.0,0.9947,1e-05,0.70904]
[1777949234326,58.59,80638.16,0.0,0.9947,1e-05,0.70904]
[1777949234643,58.59,80638.16,0.0,0.9947,1e-05,0.70904]
[1777949234714,58.59,80638.16,0.0,0.9947,1e-05,0.70904]
[1777949234859,58.59,80638.16,0.0,0.9947,1e-05,0.70904]
[1777949234923,58.59,80636.98,0.0,0.9947,1e-05,0.70981]
[1777949235379,58.59,80628.2,0.0,0.99465,1e-05,0.71559]
[1777949236386,58.59,80625.26,0.0,0.99463,1e-05,0.71754]
[1777949238400,58.59,80616.88,0.0,0.99458,1e-05,0.7231]
[1777949239407,58.59,80614.49,0.0,0.99457,1e-05,0.7247]
[1777949240414,58.59,80617.47,0.0,0.99459,1e-05,0.72271]
[1777949243435,58.59,80624.64,0.0,0.99463,1e-05,0.71795]
[1777949245160,58.59,80626.58,0.0,0.99464,1e-05,0.71666]
[1777949245242,58.59,80626.58,0.0,0.99464,1e-05,0.71666]
[1777949245325,58.59,80626.58,0.0,0.99464,1e-05,0.71666]
[1777949245368,58.59,80626.58,0.0,0.99464,1e-05,0.71666]
[1777949245893,58.59,80626.58,0.0,0.99464,1e-05,0.71666]
[1777949245928,58.59,80626.01,0.0,0.99463,1e-05,0.71704]
[1777949245969,58.59,80626.01,0.0,0.99463,1e-05,0.71704]
[1777949246079,58.59,80626.01,0.0,0.99463,1e-05,0.71704]
[1777949248084,58.59,80625.92,0.0,0.99463,1e-05,0.7171]
[1777949248193,58.59,80625.92,0.0,0.99463,1e-05,0.7171]
[1777949248476,58.59,80626.36,0.0,0.99464,1e-05,0.71681]
[1777949249477,58.59,80641.07,0.0,0.99472,1e-05,0.70714]
[1777949250484,58.59,80644.22,0.0,0.99474,1e-05,0.70508]
[1777949252081,58.59,80644.85,0.0,0.99475,1e-05,0.70317]
[1777949252195,58.59,80644.85,0.0,0.99475,1e-05,0.70317]
[1777949252310,58.59,80644.85,0.0,0.99475,1e-05,0.70317]
[1777949252324,58.59,80644.85,0.0,0.99475,1e-05,0.70317]
[1777949252436,58.59,80644.85,0.0,0.99475,1e-05,0.70317]
[1777949252497,58.59,80647.16,0.0,0.99476,1e-05,0.70167]
[1777949253541,58.59,80647.16,0.0,0.99476,1e-05,0.70167]
[1777949253578,58.59,80647.16,0.0,0.99476,1e-05,0.70167]
[1777949253647,58.59,80647.16,0.0,0.99476,1e-05,0.70167]
[1777949253763,58.59,80647.16,0.0,0.99476,1e-05,0.70167]
[1777949253828,58.59,80647.16,0.0,0.99476,1e-05,0.70167]
[1777949255519,58.59,80643.6,0.0,0.99474,1e-05,0.70398]
[1777949256079,58.59,80643.6,0.0,0.99474,1e-05,0.70398]
[1777949256326,58.59,80643.6,0.0,0.99474,1e-05,0.70398]
[1777949256447,58.59,80643.6,0.0,0.99474,1e-05,0.70398]
[1777949256525,58.59,80642.13,0.0,0.99473,1e-05,0.70494]
[1777949259547,58.59,80645.59,0.0,0.99475,1e-05,0.70269]
[1777949260083,58.59,80645.59,0.0,0.99475,1e-05,0.70269]
[1777949260327,58.59,80645.59,0.0,0.99475,1e-05,0.70269]
[1777949260442,58.59,80645.59,0.0,0.99475,1e-05,0.70269]
[1777949260553,58.59,80645.4,0.0,0.99475,1e-05,0.70281]
[1777949261012,58.59,80645.4,0.0,0.99475,1e-05,0.70281]
[1777949261049,58.59,80645.4,0.0,0.99475,1e-05,0.70281]
[1777949261076,58.59,80645.4,0.0,0.99475,1e-05,0.70281]
[1777949264079,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264326,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264438,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264550,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264581,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264666,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264773,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264827,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264899,58.59,80644.63,0.0,0.99475,1e-05,0.70331]
[1777949264875,58.59,80644.57,0.0,0.99475,1e-05,0.70335]
[1777949266596,58.59,80638.51,0.0,0.99471,1e-05,0.70731]
[1777949267518,58.59,80638.51,0.0,0.99471,1e-05,0.70731]
[1777949267579,58.59,80638.51,0.0,0.99471,1e-05,0.70731]
[1777949267631,58.59,80638.51,0.0,0.99471,1e-05,0.70731]
[1777949267825,58.59,80638.51,0.0,0.99471,1e-05,0.70731]
[1777949267881,58.59,80635.19,0.0,0.9947,1e-05,0.70948]
[1777949268158,58.59,80635.19,0.0,0.9947,1e-05,0.70948]
[1777949268254,58.59,80635.19,0.0,0.9947,1e-05,0.70948]
[1777949268742,58.59,80635.19,0.0,0.9947,1e-05,0.70948]
[1777949268841,58.59,80626.44,0.0,0.99465,1e-05,0.71524]
[1777949272084,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272212,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272318,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272329,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272435,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272548,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272575,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272690,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272827,58.59,80625.55,0.0,0.99464,1e-05,0.71583]
[1777949272929,58.59,80626.91,0.0,0.99465,1e-05,0.71493]
[1777949273074,58.59,80626.91,0.0,0.99465,1e-05,0.71493]
[1777949273197,58.59,80626.91,0.0,0.99465,1e-05,0.71493]
[1777949273645,58.59,80624.97,0.0,0.99464,1e-05,0.71621]
[1777949274653,58.59,80636.81,0.0,0.99471,1e-05,0.70842]
[1777949275659,58.59,80643.25,0.0,0.99474,1e-05,0.70421]
[1777949276076,58.59,80643.25,0.0,0.99474,1e-05,0.70421]
[1777949276327,58.59,80643.25,0.0,0.99474,1e-05,0.70421]
[1777949276548,58.59,80643.25,0.0,0.99474,1e-05,0.70421]
[1777949276667,58.59,80646.69,0.0,0.99476,1e-05,0.70197]
[1777949278681,58.59,80651.48,0.0,0.99479,1e-05,0.69887]
[1777949279018,58.59,80651.48,0.0,0.99479,1e-05,0.69887]
[1777949279075,58.59,80651.48,0.0,0.99479,1e-05,0.69887]
[1777949279688,58.59,80653.89,0.0,0.9948,1e-05,0.69731]
[1777949280162,58.59,80653.89,0.0,0.9948,1e-05,0.69731]
[1777949280248,58.59,80653.89,0.0,0.9948,1e-05,0.69731]
[1777949280330,58.59,80653.89,0.0,0.9948,1e-05,0.69731]
[1777949280695,58.59,80651.89,0.0,0.99479,1e-05,0.6986]
[1777949281958,58.59,80651.89,0.0,0.99479,1e-05,0.6986]
[1777949281971,58.59,80651.89,0.0,0.99479,1e-05,0.6986]
[1777949281701,58.59,80648.22,0.0,0.99477,1e-05,0.70098]
[1777949282076,58.59,80648.22,0.0,0.99477,1e-05,0.70098]
[1777949282086,58.59,80648.22,0.0,0.99477,1e-05,0.70098]
[1777949282709,58.59,80645.68,0.0,0.99475,1e-05,0.70263]
[1777949284081,58.59,80645.38,0.0,0.99475,1e-05,0.70283]
[1777949284326,58.59,80645.38,0.0,0.99475,1e-05,0.70283]
[1777949284442,58.59,80645.38,0.0,0.99475,1e-05,0.70283]
[1777949284723,58.59,80645.44,0.0,0.99475,1e-05,0.70279]
[1777949288082,58.59,80645.71,0.0,0.99475,1e-05,0.70261]
[1777949288299,58.59,80645.71,0.0,0.99475,1e-05,0.70261]
[1777949288328,58.59,80645.71,0.0,0.99475,1e-05,0.70261]
[1777949288472,58.59,80645.71,0.0,0.99475,1e-05,0.70261]
[1777949288582,58.59,80645.71,0.0,0.99475,1e-05,0.70261]
[1777949288751,58.59,80644.57,0.0,0.99475,1e-05,0.70335]
[1777949292076,58.59,80644.12,0.0,0.99475,1e-05,0.70365]
[1777949292327,58.59,80644.12,0.0,0.99475,1e-05,0.70365]
[1777949292391,58.59,80644.12,0.0,0.99475,1e-05,0.70365]
[1777949292779,58.59,80643.88,0.0,0.99474,1e-05,0.7038]
[1777949295535,58.59,80644.82,0.0,0.99475,1e-05,0.70319]
[1777949295576,58.59,80644.82,0.0,0.99475,1e-05,0.70319]
[1777949295599,58.59,80644.82,0.0,0.99475,1e-05,0.70319]
[1777949295800,58.59,80651.13,0.0,0.99478,1e-05,0.69909]
[1777949296194,58.59,80651.13,0.0,0.99478,1e-05,0.69909]
[1777949296310,58.59,80651.13,0.0,0.99478,1e-05,0.69909]
[1777949296332,58.59,80651.13,0.0,0.99478,1e-05,0.69909]
[1777949296807,58.59,80653.84,0.0,0.9948,1e-05,0.69734]
[1777949298708,58.59,80654.24,0.0,0.9948,1e-05,0.69708]
[1777949298825,58.59,80654.24,0.0,0.9948,1e-05,0.69708]
[1777949298925,58.59,80656.04,0.0,0.99481,1e-05,0.69592]
[1777949300836,58.59,80657.26,0.0,0.99482,1e-05,0.69513]
[1777949302078,58.59,80656.6,0.0,0.99481,1e-05,0.69556]
[1777949302193,58.59,80656.6,0.0,0.99481,1e-05,0.69556]
[1777949302853,58.59,80650.55,0.0,0.99478,1e-05,0.69947]
[1777949303544,58.59,80650.55,0.0,0.99478,1e-05,0.69947]
[1777949303742,58.59,80650.55,0.0,0.99478,1e-05,0.69947]
[1777949303859,58.59,80651.67,0.0,0.99479,1e-05,0.69874]
[1777949304423,58.59,80651.67,0.0,0.99479,1e-05,0.69874]
[1777949304546,58.59,80651.67,0.0,0.99479,1e-05,0.69874]
[1777949304576,58.59,80651.67,0.0,0.99479,1e-05,0.69874]
[1777949306084,58.59,80652.25,0.0,0.99479,1e-05,0.69837]
[1777949306197,58.59,80652.25,0.0,0.99479,1e-05,0.69837]
[1777949306881,58.59,80652.37,0.0,0.99479,1e-05,0.69829]
[1777949311916,58.59,80652.69,0.0,0.9948,1e-05,0.69659]
[1777949312924,58.59,80651.17,0.0,0.9948,1e-05,0.69758]
[1777949313662,58.59,80651.17,0.0,0.9948,1e-05,0.69758]
[1777949313931,58.59,80645.61,0.0,0.99476,1e-05,0.70118]
[1777949314076,58.59,80645.61,0.0,0.99476,1e-05,0.70118]
[1777949314329,58.59,80645.61,0.0,0.99476,1e-05,0.70118]
[1777949314576,58.59,80645.61,0.0,0.99476,1e-05,0.70118]
[1777949314702,58.59,80645.61,0.0,0.99476,1e-05,0.70118]
[1777949314826,58.59,80645.61,0.0,0.99476,1e-05,0.70118]
[1777949314968,58.59,80645.61,0.0,0.99476,1e-05,0.70118]
[1777949315034,58.59,80637.81,0.0,0.99472,1e-05,0.70626]
[1777949315076,58.59,80637.81,0.0,0.99472,1e-05,0.70626]
[1777949315194,58.59,80637.81,0.0,0.99472,1e-05,0.70626]
[1777949315330,58.59,80637.81,0.0,0.99472,1e-05,0.70626]
[1777949315825,58.59,80637.81,0.0,0.99472,1e-05,0.70626]
[1777949315945,58.59,80630.8,0.0,0.99468,1e-05,0.71085]
[1777949316951,58.59,80628.31,0.0,0.99467,1e-05,0.71249]
[1777949318618,58.59,80628.01,0.0,0.99467,1e-05,0.71269]
[1777949318825,58.59,80628.01,0.0,0.99467,1e-05,0.71269]
[1777949319076,58.59,80627.89,0.0,0.99467,1e-05,0.71277]
[1777949319973,58.59,80628.12,0.0,0.99467,1e-05,0.71262]
[1777949320980,58.59,80632.32,0.0,0.99469,1e-05,0.70986]
[1777949321852,58.59,80632.32,0.0,0.99469,1e-05,0.70986]
[1777949321903,58.59,80632.32,0.0,0.99469,1e-05,0.70986]
[1777949321987,58.59,80634.03,0.0,0.9947,1e-05,0.70873]
[1777949322083,58.59,80634.03,0.0,0.9947,1e-05,0.70873]
[1777949322994,58.59,80635.13,0.0,0.99471,1e-05,0.70801]
[1777949327022,58.59,80634.24,0.0,0.9947,1e-05,0.7086]
[1777949329036,58.59,80633.37,0.0,0.9947,1e-05,0.70917]
[1777949329877,58.59,80633.37,0.0,0.9947,1e-05,0.70917]
[1777949329998,58.59,80633.37,0.0,0.9947,1e-05,0.70917]
[1777949330043,58.59,80627.92,0.0,0.99467,1e-05,0.71275]
[1777949330078,58.59,80627.92,0.0,0.99467,1e-05,0.71275]
[1777949331050,58.59,80625.96,0.0,0.99466,1e-05,0.71404]
[1777949332298,58.59,80624.96,0.0,0.99465,1e-05,0.7147]
[1777949334071,58.59,80623.4,0.0,0.99464,1e-05,0.71573]
[1777949335078,58.59,80624.47,0.0,0.99465,1e-05,0.71502]
[1777949336713,58.59,80624.47,0.0,0.99465,1e-05,0.71502]
[1777949336727,58.59,80624.47,0.0,0.99465,1e-05,0.71502]
[1777949336830,58.59,80624.47,0.0,0.99465,1e-05,0.71502]
[1777949336930,58.59,80623.39,0.0,0.99464,1e-05,0.71574]
[1777949337092,58.59,80624.06,0.0,0.99464,1e-05,0.7153]
[1777949338099,58.59,80622.49,0.0,0.99464,1e-05,0.71633]
[1777949341120,58.59,80619.16,0.0,0.99462,1e-05,0.71854]
[1777949342480,58.59,80619.16,0.0,0.99462,1e-05,0.71854]
[1777949342576,58.59,80601.76,0.0,0.99452,1e-05,0.73016]
[1777949343135,58.59,80599.94,0.0,0.99451,1e-05,0.73138]
[1777949345165,58.59,80599.28,0.0,0.9945,1e-05,0.73183]
[1777949345234,58.59,80600.47,0.0,0.99451,1e-05,0.73103]
[1777949347162,58.59,80595.65,0.0,0.99448,1e-05,0.73428]
[1777949348475,58.59,80595.65,0.0,0.99448,1e-05,0.73428]
[1777949348576,58.59,80595.65,0.0,0.99448,1e-05,0.73428]
[1777949349089,58.59,80595.42,0.0,0.99448,1e-05,0.73443]
[1777949349337,58.59,80595.42,0.0,0.99448,1e-05,0.73443]
[1777949349579,58.59,80595.42,0.0,0.99448,1e-05,0.73443]
[1777949349597,58.59,80583.27,0.0,0.99441,1e-05,0.74268]
[1777949350499,58.59,80583.27,0.0,0.99441,1e-05,0.74268]
[1777949350586,58.59,80568.34,0.0,0.99432,1e-05,0.75293]
[1777949351191,58.59,80564.75,0.0,0.9943,1e-05,0.75541]
[1777949354265,58.59,80563.82,0.0,0.9943,1e-05,0.75605]
[1777949354330,58.59,80563.82,0.0,0.9943,1e-05,0.75605]
[1777949354427,58.59,80563.82,0.0,0.9943,1e-05,0.75605]
[1777949354540,58.59,80563.82,0.0,0.9943,1e-05,0.75605]
[1777949354653,58.59,80563.82,0.0,0.9943,1e-05,0.75605]
[1777949354658,58.59,80563.82,0.0,0.9943,1e-05,0.75605]
[1777949356093,58.59,80565.56,0.0,0.99431,1e-05,0.75485]
[1777949356272,58.59,80565.56,0.0,0.99431,1e-05,0.75485]
[1777949356385,58.59,80565.56,0.0,0.99431,1e-05,0.75485]
[1777949356585,58.59,80565.56,0.0,0.99431,1e-05,0.75485]
[1777949356608,58.59,80567.36,0.0,0.99432,1e-05,0.7536]
[1777949357233,58.59,80572.87,0.0,0.99435,1e-05,0.7498]
[1777949358240,58.59,80577.14,0.0,0.99437,1e-05,0.74687]
[1777949360254,58.59,80579.98,0.0,0.99439,1e-05,0.74493]
[1777949361084,58.59,80579.98,0.0,0.99439,1e-05,0.74493]
[1777949361259,58.59,80579.98,0.0,0.99439,1e-05,0.74493]
[1777949361339,58.59,80579.98,0.0,0.99439,1e-05,0.74493]
[1777949361360,58.59,80579.98,0.0,0.99439,1e-05,0.74493]
[1777949361584,58.59,80579.98,0.0,0.99439,1e-05,0.74493]
[1777949362268,58.59,80576.65,0.0,0.99437,1e-05,0.74721]
[1777949364616,58.59,80576.85,0.0,0.99437,1e-05,0.74707]
[1777949364686,58.59,80576.85,0.0,0.99437,1e-05,0.74707]
[1777949364825,58.59,80576.85,0.0,0.99437,1e-05,0.74707]
[1777949364909,58.59,80574.96,0.0,0.99436,1e-05,0.74837]
[1777949366295,58.59,80570.35,0.0,0.99433,1e-05,0.75154]
[1777949367100,58.59,80570.35,0.0,0.99433,1e-05,0.75154]
[1777949367192,58.59,80570.35,0.0,0.99433,1e-05,0.75154]
[1777949367340,58.59,80570.35,0.0,0.99433,1e-05,0.75154]
[1777949367352,58.59,80570.35,0.0,0.99433,1e-05,0.75154]
[1777949367387,58.59,80566.38,0.0,0.99431,1e-05,0.75428]
[1777949368312,58.59,80561.31,0.0,0.99428,1e-05,0.75779]
[1777949370077,58.59,80561.31,0.0,0.99428,1e-05,0.75779]
[1777949369319,58.59,80554.81,0.0,0.99424,1e-05,0.76231]
[1777949370330,58.59,80554.81,0.0,0.99424,1e-05,0.76231]
[1777949370455,58.59,80554.81,0.0,0.99424,1e-05,0.76231]
[1777949374074,58.59,80553.5,0.0,0.99424,1e-05,0.76164]
[1777949374135,58.59,80551.86,0.0,0.99423,1e-05,0.76278]
[1777949374185,58.59,80551.86,0.0,0.99423,1e-05,0.76278]
[1777949374291,58.59,80551.86,0.0,0.99423,1e-05,0.76278]
[1777949374324,58.59,80551.86,0.0,0.99423,1e-05,0.76278]
[1777949374685,58.59,80551.86,0.0,0.99423,1e-05,0.76278]
[1777949374837,58.59,80551.86,0.0,0.99423,1e-05,0.76278]
[1777949375082,58.59,80551.86,0.0,0.99423,1e-05,0.76278]
[1777949375282,58.59,80552.06,0.0,0.99424,1e-05,0.76264]
[1777949378118,58.59,80553.85,0.0,0.99425,1e-05,0.76139]
[1777949378993,58.59,80553.85,0.0,0.99425,1e-05,0.76139]
[1777949379094,58.59,80548.09,0.0,0.99421,1e-05,0.76542]
[1777949382092,58.59,80545.98,0.0,0.9942,1e-05,0.7669]
[1777949381403,58.59,80550.22,0.0,0.99423,1e-05,0.76393]
[1777949382221,58.59,80550.22,0.0,0.99423,1e-05,0.76393]
[1777949382338,58.59,80550.22,0.0,0.99423,1e-05,0.76393]
[1777949382344,58.59,80550.22,0.0,0.99423,1e-05,0.76393]
[1777949382828,58.59,80550.22,0.0,0.99423,1e-05,0.76393]
[1777949382980,58.59,80550.22,0.0,0.99423,1e-05,0.76393]
[1777949383081,58.59,80550.22,0.0,0.99423,1e-05,0.76393]
[1777949382982,58.59,80553.09,0.0,0.99424,1e-05,0.76192]
[1777949383840,58.59,80553.09,0.0,0.99424,1e-05,0.76192]
[1777949383917,58.59,80553.09,0.0,0.99424,1e-05,0.76192]
[1777949384077,58.59,80553.09,0.0,0.99424,1e-05,0.76192]
[1777949384013,58.59,80561.73,0.0,0.99429,1e-05,0.75592]
[1777949384332,58.59,80561.73,0.0,0.99429,1e-05,0.75592]
[1777949384409,58.59,80561.73,0.0,0.99429,1e-05,0.75592]
[1777949384583,58.59,80561.73,0.0,0.99429,1e-05,0.75592]
[1777949384829,58.59,80561.73,0.0,0.99429,1e-05,0.75592]
[1777949385520,58.59,80563.92,0.0,0.99431,1e-05,0.7544]
[1777949385578,58.59,80563.92,0.0,0.99431,1e-05,0.7544]
[1777949385588,58.59,80563.92,0.0,0.99431,1e-05,0.7544]
[1777949385831,58.59,80563.92,0.0,0.99431,1e-05,0.7544]
[1777949385841,58.59,80563.65,0.0,0.99431,1e-05,0.75459]
[1777949387446,58.59,80559.48,0.0,0.99428,1e-05,0.75748]
[1777949390367,58.59,80559.83,0.0,0.99428,1e-05,0.75724]
[1777949390424,58.59,80559.83,0.0,0.99428,1e-05,0.75724]
[1777949390583,58.59,80559.83,0.0,0.99428,1e-05,0.75724]
[1777949390597,58.59,80559.05,0.0,0.99428,1e-05,0.75778]
[1777949395776,58.59,80557.1,0.0,0.99427,1e-05,0.75913]
[1777949396509,58.59,80546.21,0.0,0.9942,1e-05,0.76674]
[1777949397330,58.59,80546.21,0.0,0.9942,1e-05,0.76674]
[1777949397404,58.59,80546.21,0.0,0.9942,1e-05,0.76674]
[1777949397545,58.59,80546.21,0.0,0.9942,1e-05,0.76674]
[1777949397581,58.59,80546.21,0.0,0.9942,1e-05,0.76674]
[1777949397680,58.59,80547.2,0.0,0.99421,1e-05,0.76604]
[1777949398523,58.59,80550.17,0.0,0.99422,1e-05,0.76396]
[1777949399530,58.59,80553.76,0.0,0.99425,1e-05,0.76146]
[1777949401544,58.59,80556.84,0.0,0.99426,1e-05,0.75931]
[1777949402384,58.59,80556.84,0.0,0.99426,1e-05,0.75931]
[1777949402615,58.59,80556.84,0.0,0.99426,1e-05,0.75931]
[1777949402827,58.59,80556.84,0.0,0.99426,1e-05,0.75931]
[1777949402887,58.59,80564.08,0.0,0.99431,1e-05,0.75429]
[1777949403559,58.59,80566.66,0.0,0.99432,1e-05,0.75251]
[1777949405573,58.59,80577.39,0.0,0.99439,1e-05,0.74514]
[1777949406581,58.59,80579.4,0.0,0.9944,1e-05,0.74376]
[1777949407866,58.59,80579.4,0.0,0.9944,1e-05,0.74376]
[1777949407998,58.59,80579.4,0.0,0.9944,1e-05,0.74376]
[1777949408085,58.59,80579.4,0.0,0.9944,1e-05,0.74376]
[1777949408084,58.59,80578.91,0.0,0.9944,1e-05,0.7441]
[1777949412622,58.59,80576.32,0.0,0.99438,1e-05,0.74587]
[1777949414636,58.59,80581.64,0.0,0.99441,1e-05,0.74223]
[1777949415643,58.59,80589.15,0.0,0.99446,1e-05,0.73713]
[1777949416237,58.59,80589.15,0.0,0.99446,1e-05,0.73713]
[1777949416330,58.59,80589.15,0.0,0.99446,1e-05,0.73713]
[1777949416577,58.59,80589.15,0.0,0.99446,1e-05,0.73713]
[1777949416650,58.59,80607.55,0.0,0.99456,1e-05,0.72474]
[1777949417657,58.59,80608.35,0.0,0.99457,1e-05,0.72421]
[1777949418664,58.59,80611.27,0.0,0.99458,1e-05,0.72226]
[1777949420678,58.59,80617.75,0.0,0.99462,1e-05,0.71795]
[1777949423699,58.59,80614.76,0.0,0.9946,1e-05,0.71994]
[1777949426332,58.59,80615.02,0.0,0.9946,1e-05,0.71976]
[1777949426363,58.59,80615.02,0.0,0.9946,1e-05,0.71976]
[1777949426575,58.59,80615.02,0.0,0.9946,1e-05,0.71976]
[1777949426720,58.59,80615.29,0.0,0.99461,1e-05,0.71958]
[1777949430277,58.59,80615.28,0.0,0.99461,1e-05,0.71959]
[1777949430328,58.59,80615.28,0.0,0.99461,1e-05,0.71959]
[1777949430384,58.59,80615.28,0.0,0.99461,1e-05,0.71959]
[1777949430576,58.59,80615.28,0.0,0.99461,1e-05,0.71959]
[1777949430749,58.59,80614.57,0.0,0.9946,1e-05,0.72006]
[1777949431755,58.59,80613.18,0.0,0.99461,1e-05,0.71946]
[1777949432763,58.59,80604.95,0.0,0.99456,1e-05,0.72495]
[1777949434789,58.59,80605.28,0.0,0.99456,1e-05,0.72473]
[1777949434829,58.59,80605.28,0.0,0.99456,1e-05,0.72473]
[1777949434917,58.59,80605.28,0.0,0.99456,1e-05,0.72473]
[1777949435025,58.59,80605.28,0.0,0.99456,1e-05,0.72473]
[1777949435074,58.59,80605.28,0.0,0.99456,1e-05,0.72473]
[1777949435126,58.59,80605.96,0.0,0.99456,1e-05,0.72427]
[1777949440819,58.59,80605.89,0.0,0.99456,1e-05,0.72432]
[1777949445854,58.59,80604.79,0.0,0.99456,1e-05,0.72505]
[1777949447285,58.59,80605.55,0.0,0.99456,1e-05,0.72455]
[1777949447324,58.59,80605.55,0.0,0.99456,1e-05,0.72455]
[1777949447375,58.59,80605.55,0.0,0.99456,1e-05,0.72455]
[1777949447496,58.59,80605.55,0.0,0.99456,1e-05,0.72455]
[1777949447574,58.59,80605.55,0.0,0.99456,1e-05,0.72455]
[1777949447868,58.59,80603.68,0.0,0.99455,1e-05,0.7258]
[1777949453024,58.59,80604.22,0.0,0.99455,1e-05,0.72543]
[1777949453075,58.59,80604.22,0.0,0.99455,1e-05,0.72543]
[1777949453089,58.59,80604.22,0.0,0.99455,1e-05,0.72543]
[1777949453123,58.59,80606.14,0.0,0.99457,1e-05,0.72415]
[1777949453243,58.59,80606.14,0.0,0.99457,1e-05,0.72415]
[1777949453326,58.59,80606.14,0.0,0.99457,1e-05,0.72415]
[1777949453910,58.59,80605.73,0.0,0.99456,1e-05,0.72442]
[1777949456931,58.59,80591.55,0.0,0.99448,1e-05,0.73395]
[1777949457938,58.59,80587.96,0.0,0.99446,1e-05,0.73638]
[1777949458945,58.59,80590.33,0.0,0.99447,1e-05,0.73478]
[1777949459783,58.59,80590.33,0.0,0.99447,1e-05,0.73478]
[1777949459826,58.59,80590.33,0.0,0.99447,1e-05,0.73478]
[1777949459838,58.59,80590.33,0.0,0.99447,1e-05,0.73478]
[1777949460082,58.59,80590.33,0.0,0.99447,1e-05,0.73478]
[1777949460157,58.59,80590.61,0.0,0.99448,1e-05,0.73459]
[1777949462973,58.59,80587.96,0.0,0.99446,1e-05,0.73638]
[1777949463980,58.59,80583.39,0.0,0.99443,1e-05,0.73948]
[1777949464988,58.59,80578.0,0.0,0.9944,1e-05,0.74316]
[1777949467002,58.59,80576.63,0.0,0.99439,1e-05,0.74409]
[1777949469018,58.59,80580.0,0.0,0.99441,1e-05,0.74179]
[1777949469839,58.59,80580.0,0.0,0.99441,1e-05,0.74179]
[1777949469902,58.59,80580.0,0.0,0.99441,1e-05,0.74179]
[1777949470020,58.59,80580.0,0.0,0.99441,1e-05,0.74179]
[1777949470075,58.59,80580.0,0.0,0.99441,1e-05,0.74179]
[1777949470119,58.59,80578.87,0.0,0.99441,1e-05,0.74256]
[1777949477074,58.59,80579.14,0.0,0.99441,1e-05,0.74238]
[1777949478765,58.59,80579.2,0.0,0.99441,1e-05,0.74234]
[1777949478785,58.59,80579.2,0.0,0.99441,1e-05,0.74234]
[1777949478826,58.59,80579.2,0.0,0.99441,1e-05,0.74234]
[1777949479088,58.59,80579.49,0.0,0.99441,1e-05,0.74214]
[1777949482109,58.59,80584.88,0.0,0.99444,1e-05,0.73847]
[1777949482579,58.59,80584.88,0.0,0.99444,1e-05,0.73847]
[1777949482639,58.59,80584.88,0.0,0.99444,1e-05,0.73847]
[1777949482753,58.59,80584.88,0.0,0.99444,1e-05,0.73847]
[1777949482832,58.59,80584.88,0.0,0.99444,1e-05,0.73847]
[1777949483117,58.59,80587.16,0.0,0.99446,1e-05,0.73692]
[1777949485129,58.59,80592.21,0.0,0.99448,1e-05,0.73351]
[1777949487143,58.59,80595.93,0.0,0.99451,1e-05,0.731]
[1777949488277,58.59,80596.36,0.0,0.99451,1e-05,0.73071]
[1777949488324,58.59,80596.36,0.0,0.99451,1e-05,0.73071]
[1777949488512,58.59,80596.36,0.0,0.99451,1e-05,0.73071]
[1777949488574,58.59,80596.36,0.0,0.99451,1e-05,0.73071]
[1777949489158,58.59,80599.64,0.0,0.99453,1e-05,0.7285]
[1777949491172,58.59,80597.32,0.0,0.99453,1e-05,0.72852]
[1777949492179,58.59,80594.56,0.0,0.99451,1e-05,0.73038]
[1777949492910,58.59,80594.56,0.0,0.99451,1e-05,0.73038]
[1777949492973,58.59,80594.56,0.0,0.99451,1e-05,0.73038]
[1777949493044,58.59,80594.56,0.0,0.99451,1e-05,0.73038]
[1777949493076,58.59,80594.56,0.0,0.99451,1e-05,0.73038]
[1777949493185,58.59,80594.2,0.0,0.99451,1e-05,0.73062]
[1777949498221,58.59,80593.96,0.0,0.99451,1e-05,0.73078]
[1777949501261,58.59,80594.66,0.0,0.99451,1e-05,0.73031]
[1777949501324,58.59,80594.66,0.0,0.99451,1e-05,0.73031]
[1777949501371,58.59,80594.66,0.0,0.99451,1e-05,0.73031]
[1777949501577,58.59,80594.66,0.0,0.99451,1e-05,0.73031]
[1777949501592,58.59,80595.14,0.0,0.99451,1e-05,0.72999]
[1777949507879,58.59,80596.26,0.0,0.99452,1e-05,0.72923]
[1777949507933,58.59,80596.26,0.0,0.99452,1e-05,0.72923]
[1777949508045,58.59,80596.26,0.0,0.99452,1e-05,0.72923]
[1777949508077,58.59,80596.26,0.0,0.99452,1e-05,0.72923]
[1777949508225,58.59,80596.26,0.0,0.99452,1e-05,0.72923]
[1777949508147,58.59,80596.0,0.0,0.99452,1e-05,0.72941]
[1777949508327,58.59,80596.0,0.0,0.99452,1e-05,0.72941]
[1777949508574,58.59,80596.0,0.0,0.99452,1e-05,0.72941]
[1777949508689,58.59,80596.0,0.0,0.99452,1e-05,0.72941]
[1777949508825,58.59,80596.0,0.0,0.99452,1e-05,0.72941]
[1777949509075,58.59,80596.0,0.0,0.99452,1e-05,0.72941]
[1777949509136,58.59,80596.0,0.0,0.99452,1e-05,0.72941]
[1777949509143,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949509320,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949509329,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949509431,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949509564,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949509575,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949509693,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949509831,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949510075,58.59,80594.77,0.0,0.99451,1e-05,0.73024]
[1777949510176,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949510266,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949510324,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949510576,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949510633,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949510752,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949510827,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949510953,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949511075,58.59,80592.5,0.0,0.9945,1e-05,0.73177]
[1777949511177,58.59,80590.34,0.0,0.99449,1e-05,0.73322]
[1777949511324,58.59,80590.34,0.0,0.99449,1e-05,0.73322]
[1777949511532,58.59,80590.34,0.0,0.99449,1e-05,0.73322]
[1777949511578,58.59,80590.34,0.0,0.99449,1e-05,0.73322]
[1777949511825,58.59,80590.34,0.0,0.99449,1e-05,0.73322]
[1777949511926,58.59,80591.61,0.0,0.99449,1e-05,0.73237]
[1777949513690,58.59,80591.27,0.0,0.99449,1e-05,0.7326]
[1777949513826,58.59,80591.27,0.0,0.99449,1e-05,0.7326]
[1777949514076,58.59,80591.27,0.0,0.99449,1e-05,0.7326]
[1777949514085,58.59,80591.27,0.0,0.99449,1e-05,0.7326]
[1777949514177,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949514324,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949514577,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949514590,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949514712,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949514827,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949514862,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949515077,58.59,80591.19,0.0,0.99449,1e-05,0.73265]
[1777949515179,58.59,80592.1,0.0,0.9945,1e-05,0.73204]
[1777949516670,58.59,80591.39,0.0,0.99449,1e-05,0.73251]
[1777949516733,58.59,80591.39,0.0,0.99449,1e-05,0.73251]
[1777949516826,58.59,80591.39,0.0,0.99449,1e-05,0.73251]
[1777949517077,58.59,80591.39,0.0,0.99449,1e-05,0.73251]
[1777949517149,58.59,80591.39,0.0,0.99449,1e-05,0.73251]
[1777949517178,58.59,80592.47,0.0,0.9945,1e-05,0.73179]
[1777949517327,58.59,80592.47,0.0,0.9945,1e-05,0.73179]
[1777949517574,58.59,80592.47,0.0,0.9945,1e-05,0.73179]
[1777949517676,58.59,80593.24,0.0,0.9945,1e-05,0.73127]
[1777949519763,58.59,80592.79,0.0,0.9945,1e-05,0.73157]
[1777949519824,58.59,80592.79,0.0,0.9945,1e-05,0.73157]
[1777949520074,58.59,80592.79,0.0,0.9945,1e-05,0.73157]
[1777949520187,58.59,80592.79,0.0,0.9945,1e-05,0.73157]
[1777949520176,58.59,80592.84,0.0,0.9945,1e-05,0.73154]
[1777949520325,58.59,80592.84,0.0,0.9945,1e-05,0.73154]
[1777949520574,58.59,80592.84,0.0,0.9945,1e-05,0.73154]
[1777949520676,58.59,80593.02,0.0,0.9945,1e-05,0.73142]
[1777949523396,58.59,80592.26,0.0,0.9945,1e-05,0.73193]
[1777949526417,58.59,80591.08,0.0,0.99449,1e-05,0.73272]
[1777949531804,58.59,80590.66,0.0,0.99449,1e-05,0.73301]
[1777949534094,58.59,80590.41,0.0,0.99449,1e-05,0.73318]
[1777949534173,58.59,80590.41,0.0,0.99449,1e-05,0.73318]
[1777949534136,58.59,80590.41,0.0,0.99449,1e-05,0.73318]
[1777949534333,58.59,80590.41,0.0,0.99449,1e-05,0.73318]
[1777949534473,58.59,80591.48,0.0,0.99449,1e-05,0.73245]
[1777949535480,58.59,80586.65,0.0,0.99446,1e-05,0.73572]
[1777949537494,58.59,80583.85,0.0,0.99445,1e-05,0.73762]
[1777949538501,58.59,80587.09,0.0,0.99447,1e-05,0.73542]
[1777949541198,58.59,80587.53,0.0,0.99447,1e-05,0.73512]
[1777949541314,58.59,80589.9,0.0,0.99448,1e-05,0.73352]
[1777949541324,58.59,80589.9,0.0,0.99448,1e-05,0.73352]
[1777949541525,58.59,80589.9,0.0,0.99448,1e-05,0.73352]
[1777949541547,58.59,80589.9,0.0,0.99448,1e-05,0.73352]
[1777949541575,58.59,80589.9,0.0,0.99448,1e-05,0.73352]
[1777949541627,58.59,80589.03,0.0,0.99448,1e-05,0.73411]
[1777949547564,58.59,80588.84,0.0,0.99448,1e-05,0.73424]
[1777949548571,58.59,80594.05,0.0,0.99451,1e-05,0.73072]
[1777949549952,58.59,80594.05,0.0,0.99451,1e-05,0.73072]
[1777949550064,58.59,80594.05,0.0,0.99451,1e-05,0.73072]
[1777949550084,58.59,80594.05,0.0,0.99451,1e-05,0.73072]
[1777949550165,58.59,80594.33,0.0,0.99451,1e-05,0.73053]
[1777949550421,58.59,80594.33,0.0,0.99451,1e-05,0.73053]
[1777949550498,58.59,80594.33,0.0,0.99451,1e-05,0.73053]
[1777949550574,58.59,80594.33,0.0,0.99451,1e-05,0.73053]
[1777949551592,58.59,80592.96,0.0,0.99451,1e-05,0.72991]
[1777949556627,58.59,80592.27,0.0,0.99451,1e-05,0.73038]
[1777949558257,58.59,80592.27,0.0,0.99451,1e-05,0.73038]
[1777949557634,58.59,80586.39,0.0,0.99447,1e-05,0.73434]
[1777949558314,58.59,80586.39,0.0,0.99447,1e-05,0.73434]
[1777949558331,58.59,80586.39,0.0,0.99447,1e-05,0.73434]
[1777949558604,58.59,80586.39,0.0,0.99447,1e-05,0.73434]
[1777949558666,58.59,80586.39,0.0,0.99447,1e-05,0.73434]
[1777949558827,58.59,80586.39,0.0,0.99447,1e-05,0.73434]
[1777949558927,58.59,80584.63,0.0,0.99446,1e-05,0.73554]
[1777949564683,58.59,80584.8,0.0,0.99446,1e-05,0.73542]
[1777949567898,58.59,80584.76,0.0,0.99446,1e-05,0.73545]
[1777949567957,58.59,80584.76,0.0,0.99446,1e-05,0.73545]
[1777949568076,58.59,80584.76,0.0,0.99446,1e-05,0.73545]
[1777949568260,58.59,80584.76,0.0,0.99446,1e-05,0.73545]
[1777949568283,58.59,80583.67,0.0,0.99446,1e-05,0.73619]
[1777949568325,58.59,80583.67,0.0,0.99446,1e-05,0.73619]
[1777949568335,58.59,80583.67,0.0,0.99446,1e-05,0.73619]
[1777949568587,58.59,80583.67,0.0,0.99446,1e-05,0.73619]
[1777949569718,58.59,80576.16,0.0,0.99441,1e-05,0.74129]
[1777949574753,58.59,80574.27,0.0,0.9944,1e-05,0.74258]
[1777949575760,58.59,80570.56,0.0,0.99438,1e-05,0.74512]
[1777949576613,58.59,80570.56,0.0,0.99438,1e-05,0.74512]
[1777949576668,58.59,80570.56,0.0,0.99438,1e-05,0.74512]
[1777949576832,58.59,80570.56,0.0,0.99438,1e-05,0.74512]
[1777949576906,58.59,80570.56,0.0,0.99438,1e-05,0.74512]
[1777949577033,58.59,80570.56,0.0,0.99438,1e-05,0.74512]
[1777949577076,58.59,80570.56,0.0,0.99438,1e-05,0.74512]
[1777949577124,58.59,80570.62,0.0,0.99438,1e-05,0.74508]
[1777949577774,58.59,80561.9,0.0,0.99433,1e-05,0.75107]
[1777949578781,58.59,80561.12,0.0,0.99433,1e-05,0.75161]
[1777949580795,58.59,80567.39,0.0,0.99436,1e-05,0.74729]
[1777949581967,58.59,80567.39,0.0,0.99436,1e-05,0.74729]
[1777949582081,58.59,80567.39,0.0,0.99436,1e-05,0.74729]
[1777949582083,58.59,80567.39,0.0,0.99436,1e-05,0.74729]
[1777949582126,58.59,80567.39,0.0,0.99436,1e-05,0.74729]
[1777949582239,58.59,80567.39,0.0,0.99436,1e-05,0.74729]
[1777949582283,58.59,80568.28,0.0,0.99437,1e-05,0.74668]
[1777949582326,58.59,80568.28,0.0,0.99437,1e-05,0.74668]
[1777949587844,58.59,80565.98,0.0,0.99435,1e-05,0.74826]
[1777949590056,58.59,80567.35,0.0,0.99436,1e-05,0.74732]
[1777949590084,58.59,80567.35,0.0,0.99436,1e-05,0.74732]
[1777949590088,58.59,80567.35,0.0,0.99436,1e-05,0.74732]
[1777949590286,58.59,80567.35,0.0,0.99436,1e-05,0.74732]
[1777949590326,58.59,80566.27,0.0,0.99436,1e-05,0.74806]
[1777949590354,58.59,80566.27,0.0,0.99436,1e-05,0.74806]
[1777949590575,58.59,80566.27,0.0,0.99436,1e-05,0.74806]
[1777949594893,58.59,80549.1,0.0,0.99425,1e-05,0.75994]
[1777949595900,58.59,80546.14,0.0,0.99424,1e-05,0.762]
[1777949596963,58.59,80546.14,0.0,0.99424,1e-05,0.762]
[1777949596988,58.59,80546.14,0.0,0.99424,1e-05,0.762]
[1777949597085,58.59,80546.14,0.0,0.99424,1e-05,0.762]
[1777949597131,58.59,80546.14,0.0,0.99424,1e-05,0.762]
[1777949597240,58.59,80546.14,0.0,0.99424,1e-05,0.762]
[1777949597328,58.59,80546.14,0.0,0.99424,1e-05,0.762]
[1777949597296,58.59,80546.22,0.0,0.99424,1e-05,0.76195]
[1777949597914,58.59,80552.02,0.0,0.99427,1e-05,0.75791]
[1777949598921,58.59,80555.77,0.0,0.99429,1e-05,0.75531]
[1777949599928,58.59,80559.25,0.0,0.99431,1e-05,0.7529]
[1777949600848,58.59,80559.25,0.0,0.99431,1e-05,0.7529]
[1777949600946,58.59,80559.25,0.0,0.99431,1e-05,0.7529]
[1777949601026,58.59,80559.25,0.0,0.99431,1e-05,0.7529]
[1777949601064,58.59,80559.25,0.0,0.99431,1e-05,0.7529]
[1777949601079,58.59,80559.25,0.0,0.99431,1e-05,0.7529]
[1777949601194,58.59,80559.25,0.0,0.99431,1e-05,0.7529]
[1777949601295,58.59,80559.6,0.0,0.99432,1e-05,0.75266]
[1777949604078,58.59,80558.59,0.0,0.99431,1e-05,0.75335]
[1777949604326,58.59,80558.59,0.0,0.99431,1e-05,0.75335]
[1777949604444,58.59,80558.52,0.0,0.99431,1e-05,0.7534]
[1777949604962,58.59,80559.45,0.0,0.99432,1e-05,0.75276]
[1777949608083,58.59,80558.95,0.0,0.99431,1e-05,0.75311]
[1777949608309,58.59,80558.95,0.0,0.99431,1e-05,0.75311]
[1777949608329,58.59,80558.95,0.0,0.99431,1e-05,0.75311]
[1777949608178,58.59,80556.45,0.0,0.9943,1e-05,0.75484]
[1777949608436,58.59,80556.45,0.0,0.9943,1e-05,0.75484]
[1777949608566,58.59,80556.45,0.0,0.9943,1e-05,0.75484]
[1777949608580,58.59,80556.45,0.0,0.9943,1e-05,0.75484]
[1777949608703,58.59,80556.45,0.0,0.9943,1e-05,0.75484]
[1777949608825,58.59,80556.45,0.0,0.9943,1e-05,0.75484]
[1777949609073,58.59,80556.45,0.0,0.9943,1e-05,0.75484]
[1777949609175,58.59,80556.22,0.0,0.9943,1e-05,0.75499]
[1777949612014,58.59,80555.28,0.0,0.9943,1e-05,0.75406]
[1777949615035,58.59,80547.84,0.0,0.99426,1e-05,0.75923]
[1777949615613,58.59,80547.84,0.0,0.99426,1e-05,0.75923]
[1777949615665,58.59,80547.84,0.0,0.99426,1e-05,0.75923]
[1777949615833,58.59,80547.84,0.0,0.99426,1e-05,0.75923]
[1777949615844,58.59,80547.84,0.0,0.99426,1e-05,0.75923]
[1777949615945,58.59,80547.84,0.0,0.99426,1e-05,0.75923]
[1777949616088,58.59,80547.84,0.0,0.99426,1e-05,0.75923]
[1777949616159,58.59,80545.64,0.0,0.99424,1e-05,0.76076]
[1777949618056,58.59,80546.63,0.0,0.99425,1e-05,0.76007]
[1777949619147,58.59,80546.63,0.0,0.99425,1e-05,0.76007]
[1777949619246,58.59,80546.63,0.0,0.99425,1e-05,0.76007]
[1777949619330,58.59,80546.63,0.0,0.99425,1e-05,0.76007]
[1777949619348,58.59,80552.8,0.0,0.99429,1e-05,0.75578]
[1777949619565,58.59,80552.8,0.0,0.99429,1e-05,0.75578]
[1777949619577,58.59,80552.8,0.0,0.99429,1e-05,0.75578]
[1777949619577,58.59,80552.8,0.0,0.99429,1e-05,0.75578]
[1777949619839,58.59,80552.8,0.0,0.99429,1e-05,0.75578]
[1777949620070,58.59,80557.26,0.0,0.99431,1e-05,0.7527]
[1777949622083,58.59,80559.2,0.0,0.99433,1e-05,0.75136]
[1777949624098,58.59,80561.56,0.0,0.99434,1e-05,0.74973]
[1777949624988,58.59,80561.56,0.0,0.99434,1e-05,0.74973]
[1777949625076,58.59,80561.56,0.0,0.99434,1e-05,0.74973]
[1777949625096,58.59,80561.56,0.0,0.99434,1e-05,0.74973]
[1777949625108,58.59,80561.56,0.0,0.99434,1e-05,0.74973]
[1777949625335,58.59,80561.56,0.0,0.99434,1e-05,0.74973]
[1777949625352,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949625363,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949625487,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949625576,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949625626,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949625825,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949626077,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949626192,58.59,80562.26,0.0,0.99434,1e-05,0.74925]
[1777949626294,58.59,80562.31,0.0,0.99434,1e-05,0.74921]
[1777949630078,58.59,80564.29,0.0,0.99436,1e-05,0.74785]
[1777949630325,58.59,80564.29,0.0,0.99436,1e-05,0.74785]
[1777949630458,58.59,80564.26,0.0,0.99436,1e-05,0.74787]
[1777949630522,58.59,80564.26,0.0,0.99436,1e-05,0.74787]
[1777949630574,58.59,80564.26,0.0,0.99436,1e-05,0.74787]
[1777949630713,58.59,80564.26,0.0,0.99436,1e-05,0.74787]
[1777949630824,58.59,80564.26,0.0,0.99436,1e-05,0.74787]
[1777949631079,58.59,80564.26,0.0,0.99436,1e-05,0.74787]
[1777949631203,58.59,80564.26,0.0,0.99436,1e-05,0.74787]
[1777949631304,58.59,80564.16,0.0,0.99435,1e-05,0.74794]
[1777949634081,58.59,80562.64,0.0,0.99435,1e-05,0.74899]
[1777949634324,58.59,80562.64,0.0,0.99435,1e-05,0.74899]
[1777949634439,58.59,80561.26,0.0,0.99434,1e-05,0.74994]
[1777949635175,58.59,80560.51,0.0,0.99433,1e-05,0.75045]
[1777949636076,58.59,80560.51,0.0,0.99433,1e-05,0.75045]
[1777949636263,58.59,80560.51,0.0,0.99433,1e-05,0.75045]
[1777949636331,58.59,80560.51,0.0,0.99433,1e-05,0.75045]
[1777949638075,58.59,80561.24,0.0,0.99434,1e-05,0.74995]
[1777949638324,58.59,80561.24,0.0,0.99434,1e-05,0.74995]
[1777949638333,58.59,80561.24,0.0,0.99434,1e-05,0.74995]
[1777949639203,58.59,80561.33,0.0,0.99434,1e-05,0.74989]
[1777949642077,58.59,80560.82,0.0,0.99434,1e-05,0.75024]
[1777949642324,58.59,80560.82,0.0,0.99434,1e-05,0.75024]
[1777949642448,58.59,80560.82,0.0,0.99434,1e-05,0.75024]
[1777949643005,58.59,80560.82,0.0,0.99434,1e-05,0.75024]
[1777949643037,58.59,80560.82,0.0,0.99434,1e-05,0.75024]
[1777949643081,58.59,80560.82,0.0,0.99434,1e-05,0.75024]
[1777949643164,58.59,80560.82,0.0,0.99434,1e-05,0.75024]
[1777949643230,58.59,80561.62,0.0,0.99434,1e-05,0.74969]
[1777949646079,58.59,80561.11,0.0,0.99434,1e-05,0.75004]
[1777949646324,58.59,80561.11,0.0,0.99434,1e-05,0.75004]
[1777949646371,58.59,80561.11,0.0,0.99434,1e-05,0.75004]
[1777949646346,58.59,80567.01,0.0,0.99437,1e-05,0.74598]
[1777949650078,58.59,80565.35,0.0,0.99436,1e-05,0.74712]
[1777949650324,58.59,80565.35,0.0,0.99436,1e-05,0.74712]
[1777949650437,58.59,80565.31,0.0,0.99436,1e-05,0.74715]
[1777949651287,58.59,80565.38,0.0,0.99436,1e-05,0.7471]
[1777949654081,58.59,80565.38,0.0,0.99436,1e-05,0.7471]
[1777949654325,58.59,80565.38,0.0,0.99436,1e-05,0.7471]
[1777949654437,58.59,80565.48,0.0,0.99436,1e-05,0.74703]
[1777949655314,58.59,80564.75,0.0,0.99436,1e-05,0.74754]
[1777949657899,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949657941,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949658064,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949658075,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949658106,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949658197,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949658332,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949658361,58.59,80564.68,0.0,0.99436,1e-05,0.74758]
[1777949658336,58.59,80558.6,0.0,0.99432,1e-05,0.75177]
[1777949659342,58.59,80556.43,0.0,0.99431,1e-05,0.75327]
[1777949660081,58.59,80556.43,0.0,0.99431,1e-05,0.75327]
[1777949660325,58.59,80556.43,0.0,0.99431,1e-05,0.75327]
[1777949660350,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949660435,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949660561,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949660575,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949660682,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949660825,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949661075,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949661189,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949661298,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949661324,58.59,80557.04,0.0,0.99431,1e-05,0.75285]
[1777949661357,58.59,80557.26,0.0,0.99431,1e-05,0.7527]
[1777949661440,58.59,80557.26,0.0,0.99431,1e-05,0.7527]
[1777949662074,58.59,80557.26,0.0,0.99431,1e-05,0.7527]
[1777949662327,58.59,80557.26,0.0,0.99431,1e-05,0.7527]
[1777949664077,58.59,80557.0,0.0,0.99431,1e-05,0.75288]
[1777949664324,58.59,80557.0,0.0,0.99431,1e-05,0.75288]
[1777949664377,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949664434,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949664481,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949664575,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949664686,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949664810,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949664826,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949664937,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949665058,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949665077,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949665156,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949665175,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949665330,58.59,80558.61,0.0,0.99432,1e-05,0.75176]
[1777949665385,58.59,80559.7,0.0,0.99433,1e-05,0.75101]
[1777949668074,58.59,80559.63,0.0,0.99433,1e-05,0.75106]
[1777949668094,58.59,80559.63,0.0,0.99433,1e-05,0.75106]
[1777949668218,58.59,80559.63,0.0,0.99433,1e-05,0.75106]
[1777949668324,58.59,80559.63,0.0,0.99433,1e-05,0.75106]
[1777949668319,58.59,80559.2,0.0,0.99433,1e-05,0.75136]
[1777949668474,58.59,80559.2,0.0,0.99433,1e-05,0.75136]
[1777949668575,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949669485,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949669495,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949669578,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949669598,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949670060,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949670092,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949670158,58.59,80563.28,0.0,0.99435,1e-05,0.74855]
[1777949670257,58.59,80565.55,0.0,0.99436,1e-05,0.74699]
[1777949670420,58.59,80567.43,0.0,0.99437,1e-05,0.7457]
[1777949672077,58.59,80567.43,0.0,0.99437,1e-05,0.7457]
[1777949672326,58.59,80567.43,0.0,0.99437,1e-05,0.7457]
[1777949672438,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949672549,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949672579,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949672674,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949672825,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949672915,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949673075,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949673326,58.59,80567.76,0.0,0.99439,1e-05,0.7439]
[1777949673098,58.59,80567.71,0.0,0.99439,1e-05,0.74394]
[1777949674448,58.59,80568.53,0.0,0.99439,1e-05,0.74338]
[1777949675455,58.59,80566.74,0.0,0.99438,1e-05,0.7446]
[1777949677631,58.59,80566.33,0.0,0.99438,1e-05,0.74488]
[1777949677739,58.59,80566.33,0.0,0.99438,1e-05,0.74488]
[1777949677827,58.59,80566.33,0.0,0.99438,1e-05,0.74488]
[1777949677841,58.59,80563.52,0.0,0.99436,1e-05,0.74681]
[1777949678476,58.59,80561.85,0.0,0.99435,1e-05,0.74796]
[1777949682896,58.59,80561.79,0.0,0.99435,1e-05,0.748]
[1777949682941,58.59,80561.79,0.0,0.99435,1e-05,0.748]
[1777949683070,58.59,80561.79,0.0,0.99435,1e-05,0.748]
[1777949683080,58.59,80561.79,0.0,0.99435,1e-05,0.748]
[1777949683511,58.59,80560.15,0.0,0.99434,1e-05,0.74913]
[1777949685525,58.59,80560.93,0.0,0.99435,1e-05,0.74859]
[1777949690036,58.59,80560.48,0.0,0.99434,1e-05,0.7489]
[1777949690047,58.59,80560.48,0.0,0.99434,1e-05,0.7489]
[1777949690077,58.59,80560.48,0.0,0.99434,1e-05,0.7489]
[1777949690211,58.59,80560.48,0.0,0.99434,1e-05,0.7489]
[1777949690248,58.59,80560.49,0.0,0.99434,1e-05,0.74889]
[1777949690560,58.59,80556.37,0.0,0.99432,1e-05,0.75173]
[1777949692574,58.59,80555.0,0.0,0.99431,1e-05,0.75268]
[1777949696140,58.59,80554.96,0.0,0.99431,1e-05,0.75271]
[1777949696240,58.59,80554.96,0.0,0.99431,1e-05,0.75271]
[1777949696328,58.59,80554.96,0.0,0.99431,1e-05,0.75271]
[1777949696346,58.59,80552.58,0.0,0.9943,1e-05,0.75435]
[1777949696576,58.59,80552.58,0.0,0.9943,1e-05,0.75435]
[1777949696833,58.59,80552.58,0.0,0.9943,1e-05,0.75435]
[1777949697091,58.59,80552.58,0.0,0.9943,1e-05,0.75435]
[1777949697226,58.59,80552.58,0.0,0.9943,1e-05,0.75435]
[1777949697329,58.59,80552.58,0.0,0.9943,1e-05,0.75435]
[1777949697339,58.59,80552.58,0.0,0.9943,1e-05,0.75435]
[1777949697312,58.59,80549.83,0.0,0.99428,1e-05,0.75626]
[1777949697443,58.59,80549.83,0.0,0.99428,1e-05,0.75626]
[1777949697564,58.59,80549.83,0.0,0.99428,1e-05,0.75626]
[1777949697575,58.59,80549.83,0.0,0.99428,1e-05,0.75626]
[1777949697699,58.59,80549.83,0.0,0.99428,1e-05,0.75626]
[1777949697824,58.59,80549.83,0.0,0.99428,1e-05,0.75626]
[1777949698077,58.59,80549.83,0.0,0.99428,1e-05,0.75626]
[1777949698173,58.59,80546.45,0.0,0.99426,1e-05,0.75861]
[1777949698616,58.59,80545.41,0.0,0.99425,1e-05,0.75933]
[1777949699623,58.59,80542.09,0.0,0.99423,1e-05,0.76165]
[1777949700630,58.59,80538.54,0.0,0.99421,1e-05,0.76413]
[1777949701994,58.59,80538.54,0.0,0.99421,1e-05,0.76413]
[1777949702077,58.59,80538.54,0.0,0.99421,1e-05,0.76413]
[1777949702325,58.59,80538.54,0.0,0.99421,1e-05,0.76413]
[1777949702426,58.59,80537.53,0.0,0.99421,1e-05,0.76484]
[1777949702444,58.59,80537.53,0.0,0.99421,1e-05,0.76484]
[1777949702574,58.59,80537.53,0.0,0.99421,1e-05,0.76484]
[1777949702829,58.59,80537.53,0.0,0.99421,1e-05,0.76484]
[1777949702944,58.59,80537.53,0.0,0.99421,1e-05,0.76484]
[1777949703069,58.59,80537.53,0.0,0.99421,1e-05,0.76484]
[1777949703169,58.59,80535.21,0.0,0.99419,1e-05,0.76646]
[1777949703651,58.59,80534.25,0.0,0.99419,1e-05,0.76714]
[1777949704658,58.59,80534.91,0.0,0.99419,1e-05,0.76667]
[1777949706075,58.59,80534.91,0.0,0.99419,1e-05,0.76667]
[1777949706675,58.59,80539.55,0.0,0.99422,1e-05,0.76342]
[1777949707679,58.59,80538.92,0.0,0.99422,1e-05,0.76386]
[1777949708686,58.59,80537.81,0.0,0.99421,1e-05,0.76464]
[1777949709693,58.59,80536.62,0.0,0.9942,1e-05,0.76547]
[1777949712714,58.59,80532.03,0.0,0.99417,1e-05,0.7687]
[1777949714226,58.59,80530.9,0.0,0.99417,1e-05,0.76949]
[1777949714728,58.59,80529.6,0.0,0.99416,1e-05,0.77041]
[1777949717749,58.59,80531.9,0.0,0.99417,1e-05,0.76879]
[1777949718756,58.59,80535.69,0.0,0.9942,1e-05,0.76613]
[1777949719763,58.59,80547.46,0.0,0.99427,1e-05,0.75791]
[1777949720770,58.59,80543.32,0.0,0.99424,1e-05,0.76079]
[1777949721777,58.59,80542.48,0.0,0.99424,1e-05,0.76137]
[1777949722784,58.59,80543.48,0.0,0.99424,1e-05,0.76068]
[1777949723791,58.59,80544.47,0.0,0.99425,1e-05,0.75999]
[1777949725275,58.59,80544.47,0.0,0.99425,1e-05,0.75999]
[1777949725326,58.59,80544.47,0.0,0.99425,1e-05,0.75999]
[1777949725577,58.59,80544.71,0.0,0.99425,1e-05,0.75982]
[1777949729833,58.59,80544.11,0.0,0.99425,1e-05,0.76024]
[1777949733862,58.59,80543.67,0.0,0.99426,1e-05,0.75895]
[1777949734869,58.59,80541.51,0.0,0.99424,1e-05,0.76046]
[1777949735894,58.59,80542.92,0.0,0.99425,1e-05,0.75948]
[1777949736883,58.59,80544.6,0.0,0.99426,1e-05,0.75831]
[1777949740911,58.59,80543.33,0.0,0.99425,1e-05,0.75919]
[1777949741918,58.59,80544.1,0.0,0.99426,1e-05,0.75866]
[1777949742924,58.59,80543.26,0.0,0.99425,1e-05,0.75924]
[1777949744939,58.59,80544.02,0.0,0.99426,1e-05,0.75871]
[1777949745946,58.59,80548.15,0.0,0.99428,1e-05,0.75584]
[1777949746953,58.59,80555.23,0.0,0.99432,1e-05,0.75094]
[1777949748429,58.59,80555.23,0.0,0.99432,1e-05,0.75094]
[1777949748467,58.59,80556.15,0.0,0.99433,1e-05,0.75031]
[1777949748590,58.59,80556.15,0.0,0.99433,1e-05,0.75031]
[1777949748967,58.59,80561.01,0.0,0.99436,1e-05,0.74696]
[1777949751924,58.59,80560.92,0.0,0.99436,1e-05,0.74703]
[1777949757023,58.59,80561.3,0.0,0.99436,1e-05,0.74676]
[1777949758030,58.59,80558.32,0.0,0.99434,1e-05,0.74881]
[1777949760097,58.59,80557.65,0.0,0.99434,1e-05,0.74927]
[1777949760153,58.59,80558.26,0.0,0.99434,1e-05,0.74885]
[1777949762058,58.59,80556.96,0.0,0.99434,1e-05,0.74975]
[1777949762659,58.59,80556.96,0.0,0.99434,1e-05,0.74975]
[1777949762832,58.59,80556.96,0.0,0.99434,1e-05,0.74975]
[1777949763081,58.59,80556.96,0.0,0.99434,1e-05,0.74975]
[1777949763093,58.59,80553.54,0.0,0.99431,1e-05,0.75211]
[1777949765079,58.59,80552.48,0.0,0.99431,1e-05,0.75284]
[1777949766086,58.59,80546.25,0.0,0.99427,1e-05,0.75716]
[1777949766946,58.59,80546.25,0.0,0.99427,1e-05,0.75716]
[1777949767082,58.59,80546.25,0.0,0.99427,1e-05,0.75716]
[1777949767313,58.59,80546.25,0.0,0.99427,1e-05,0.75716]
[1777949767358,58.59,80542.89,0.0,0.99425,1e-05,0.7595]
[1777949768100,58.59,80538.17,0.0,0.99422,1e-05,0.76279]
[1777949769106,58.59,80537.12,0.0,0.99422,1e-05,0.76353]
[1777949772129,58.59,80535.37,0.0,0.99421,1e-05,0.76475]
[1777949773136,58.59,80534.31,0.0,0.9942,1e-05,0.7655]
[1777949776157,58.59,80532.03,0.0,0.99419,1e-05,0.7671]
[1777949781192,58.59,80532.06,0.0,0.99419,1e-05,0.76707]
[1777949783206,58.59,80530.35,0.0,0.99418,1e-05,0.76828]
[1777949785220,58.59,80528.92,0.0,0.99417,1e-05,0.76928]
[1777949786226,58.59,80526.82,0.0,0.99415,1e-05,0.77076]
[1777949787234,58.59,80525.18,0.0,0.99414,1e-05,0.77192]
[1777949788241,58.59,80523.94,0.0,0.99414,1e-05,0.7728]
[1777949789249,58.59,80523.09,0.0,0.99413,1e-05,0.7734]
[1777949790256,58.59,80520.39,0.0,0.99411,1e-05,0.77531]
[1777949792270,58.59,80519.75,0.0,0.99412,1e-05,0.77415]
[1777949793277,58.59,80515.29,0.0,0.99409,1e-05,0.77732]
[1777949794287,58.59,80513.9,0.0,0.99409,1e-05,0.7783]
[1777949795294,58.59,80511.48,0.0,0.99407,1e-05,0.78003]
[1777949796301,58.59,80509.37,0.0,0.99406,1e-05,0.78153]
[1777949798315,58.59,80505.91,0.0,0.99404,1e-05,0.78401]
[1777949799321,58.59,80504.23,0.0,0.99403,1e-05,0.78521]
[1777949800329,58.59,80502.99,0.0,0.99402,1e-05,0.7861]
[1777949803349,58.59,80502.22,0.0,0.99401,1e-05,0.78665]
[1777949804357,58.59,80501.01,0.0,0.99401,1e-05,0.78752]
[1777949808385,58.59,80499.75,0.0,0.994,1e-05,0.78843]
[1777949810399,58.59,80504.94,0.0,0.99403,1e-05,0.7847]
[1777949811406,58.59,80506.35,0.0,0.99404,1e-05,0.78369]
[1777949812414,58.59,80507.92,0.0,0.99405,1e-05,0.78257]
[1777949815434,58.59,80508.79,0.0,0.99405,1e-05,0.78195]
[1777949816442,58.59,80513.62,0.0,0.99408,1e-05,0.7785]
[1777949817449,58.59,80514.61,0.0,0.99409,1e-05,0.7778]
[1777949819463,58.59,80513.66,0.0,0.99408,1e-05,0.77848]
[1777949820470,58.59,80510.73,0.0,0.99407,1e-05,0.78056]
[1777949822484,58.59,80506.65,0.0,0.99404,1e-05,0.78348]
[1777949825505,58.59,80507.74,0.0,0.99405,1e-05,0.7827]
[1777949826512,58.59,80512.3,0.0,0.99408,1e-05,0.77944]
[1777949827519,58.59,80513.95,0.0,0.99409,1e-05,0.77827]
[1777949829533,58.59,80513.22,0.0,0.99408,1e-05,0.77879]
[1777949831546,58.59,80512.35,0.0,0.99408,1e-05,0.77941]
[1777949837589,58.59,80511.82,0.0,0.99407,1e-05,0.77979]
[1777949838595,58.59,80509.66,0.0,0.99406,1e-05,0.78133]
[1777949839605,58.59,80507.5,0.0,0.99405,1e-05,0.78287]
[1777949840610,58.59,80506.2,0.0,0.99404,1e-05,0.7838]
[1777949846652,58.59,80506.84,0.0,0.99404,1e-05,0.78334]
[1777949851687,58.59,80507.0,0.0,0.99406,1e-05,0.7816]
[1777949852694,58.59,80507.94,0.0,0.99406,1e-05,0.78093]
[1777949857729,58.59,80507.09,0.0,0.99406,1e-05,0.78154]
[1777949862764,58.59,80507.93,0.0,0.99406,1e-05,0.78094]
[1777949863772,58.59,80513.78,0.0,0.9941,1e-05,0.77677]
[1777949866792,58.59,80510.68,0.0,0.99408,1e-05,0.77898]
[1777949867799,58.59,80509.82,0.0,0.99407,1e-05,0.77959]
[1777949872834,58.59,80510.27,0.0,0.99408,1e-05,0.77927]
[1777949873841,58.59,80512.47,0.0,0.99409,1e-05,0.7777]
[1777949876862,58.59,80511.77,0.0,0.99408,1e-05,0.7782]
[1777949881897,58.59,80512.02,0.0,0.99409,1e-05,0.77802]
[1777949886932,58.59,80511.58,0.0,0.99408,1e-05,0.77834]
[1777949897002,58.59,80511.42,0.0,0.99408,1e-05,0.77845]
[1777949898009,58.59,80509.66,0.0,0.99407,1e-05,0.7797]
[1777949903044,58.59,80511.17,0.0,0.99408,1e-05,0.77863]
[1777949904051,58.59,80513.48,0.0,0.9941,1e-05,0.77698]
[1777949909086,58.59,80513.38,0.0,0.99409,1e-05,0.77706]
[1777949913113,58.59,80512.54,0.0,0.9941,1e-05,0.77603]
[1777949917141,58.59,80517.36,0.0,0.99413,1e-05,0.77262]
[1777949918150,58.59,80519.4,0.0,0.99414,1e-05,0.77118]
[1777949921169,58.59,80520.09,0.0,0.99415,1e-05,0.77069]
[1777949922176,58.59,80514.59,0.0,0.99411,1e-05,0.77458]
[1777949923184,58.59,80512.48,0.0,0.9941,1e-05,0.77608]
[1777949928219,58.59,80512.58,0.0,0.9941,1e-05,0.77601]
[1777949931240,58.59,80513.88,0.0,0.99411,1e-05,0.77508]
[1777949932248,58.59,80515.59,0.0,0.99412,1e-05,0.77387]
[1777949937282,58.59,80516.03,0.0,0.99412,1e-05,0.77356]
[1777949940303,58.59,80515.16,0.0,0.99412,1e-05,0.77418]
[1777949944331,58.59,80516.15,0.0,0.99412,1e-05,0.77347]
[1777949946345,58.59,80515.22,0.0,0.99412,1e-05,0.77413]
[1777949951380,58.59,80515.33,0.0,0.99412,1e-05,0.77406]
[1777949952387,58.59,80516.11,0.0,0.99412,1e-05,0.7735]
[1777949955408,58.59,80517.01,0.0,0.99413,1e-05,0.77287]
[1777949956415,58.59,80520.82,0.0,0.99415,1e-05,0.77017]
[1777949958429,58.59,80521.94,0.0,0.99416,1e-05,0.76938]
[1777949959436,58.59,80523.36,0.0,0.99417,1e-05,0.76838]
[1777949964472,58.59,80523.15,0.0,0.99417,1e-05,0.76853]
[1777949969507,58.59,80522.65,0.0,0.99416,1e-05,0.76888]
[1777949970514,58.59,80521.6,0.0,0.99416,1e-05,0.76962]
[1777949971522,58.59,80520.19,0.0,0.99416,1e-05,0.76901]
[1777949976557,58.59,80519.85,0.0,0.99416,1e-05,0.76925]
[1777949981591,58.59,80520.16,0.0,0.99416,1e-05,0.76903]
[1777949984613,58.59,80520.9,0.0,0.99416,1e-05,0.76851]
[1777949986627,58.59,80521.67,0.0,0.99417,1e-05,0.76797]
[1777949987634,58.59,80523.22,0.0,0.99418,1e-05,0.76688]
[1777949988641,58.59,80528.76,0.0,0.99421,1e-05,0.76299]
[1777949989648,58.59,80534.8,0.0,0.99425,1e-05,0.75877]
[1777949990655,58.59,80535.91,0.0,0.99426,1e-05,0.758]
[1777949991662,58.59,80539.33,0.0,0.99428,1e-05,0.75562]
[1777949992669,58.59,80540.14,0.0,0.99428,1e-05,0.75506]
[1777949994683,58.59,80539.45,0.0,0.99428,1e-05,0.75554]
[1777949995690,58.59,80545.53,0.0,0.99431,1e-05,0.75133]
[1777949996697,58.59,80546.22,0.0,0.99432,1e-05,0.75085]
[1777950000480,58.59,80546.6,0.0,0.99432,1e-05,0.75059]
[1777950000545,58.59,80546.6,0.0,0.99432,1e-05,0.75059]
[1777950000725,58.59,80547.78,0.0,0.99433,1e-05,0.74977]
[1777950001732,58.59,80558.52,0.0,0.99439,1e-05,0.74239]
[1777950001904,58.59,80558.52,0.0,0.99439,1e-05,0.74239]
[1777950002739,58.59,80567.8,0.0,0.99445,1e-05,0.73607]
[1777950003126,58.59,80567.8,0.0,0.99445,1e-05,0.73607]
[1777950003235,58.59,80567.8,0.0,0.99445,1e-05,0.73607]
[1777950003451,58.59,80567.8,0.0,0.99445,1e-05,0.73607]
[1777950003712,58.59,80567.8,0.0,0.99445,1e-05,0.73607]
[1777950003747,58.59,80567.15,0.0,0.99444,1e-05,0.73651]
[1777950004596,58.59,80567.15,0.0,0.99444,1e-05,0.73651]
[1777950006768,58.59,80568.43,0.0,0.99445,1e-05,0.73564]
[1777950010282,58.59,80567.71,0.0,0.99444,1e-05,0.73613]
[1777950010346,58.59,80567.71,0.0,0.99444,1e-05,0.73613]
[1777950010581,58.59,80567.71,0.0,0.99444,1e-05,0.73613]
[1777950010676,58.59,80560.97,0.0,0.99441,1e-05,0.74072]
[1777950010801,58.59,80559.26,0.0,0.9944,1e-05,0.74189]
[1777950014830,58.59,80559.94,0.0,0.9944,1e-05,0.74142]
[1777950015837,58.59,80561.96,0.0,0.99441,1e-05,0.74005]
[1777950020872,58.59,80559.79,0.0,0.9944,1e-05,0.74153]
[1777950021879,58.59,80553.47,0.0,0.99436,1e-05,0.74586]
[1777950022886,58.59,80555.46,0.0,0.99437,1e-05,0.74449]
[1777950025908,58.59,80554.16,0.0,0.99436,1e-05,0.74538]
[1777950026914,58.59,80552.81,0.0,0.99436,1e-05,0.74631]
[1777950031950,58.59,80552.89,0.0,0.99437,1e-05,0.74468]
[1777950033964,58.59,80552.11,0.0,0.99436,1e-05,0.74522]
[1777950034971,58.59,80547.59,0.0,0.99434,1e-05,0.74833]
[1777950035978,58.59,80546.7,0.0,0.99433,1e-05,0.74894]
[1777950040243,58.59,80546.19,0.0,0.99433,1e-05,0.74929]
[1777950040351,58.59,80546.19,0.0,0.99433,1e-05,0.74929]
[1777950041013,58.59,80540.98,0.0,0.9943,1e-05,0.75289]
[1777950042335,58.59,80540.98,0.0,0.9943,1e-05,0.75289]
[1777950042418,58.59,80538.5,0.0,0.99428,1e-05,0.75461]
[1777950043027,58.59,80539.11,0.0,0.99429,1e-05,0.75419]
[1777950046047,58.59,80538.41,0.0,0.99428,1e-05,0.75467]
[1777950048096,58.59,80538.3,0.0,0.99428,1e-05,0.75475]
[1777950049069,58.59,80534.41,0.0,0.99426,1e-05,0.75745]
[1777950050331,58.59,80534.41,0.0,0.99426,1e-05,0.75745]
[1777950050340,58.59,80532.84,0.0,0.99425,1e-05,0.75854]
[1777950053097,58.59,80531.36,0.0,0.99424,1e-05,0.75958]
[1777950058132,58.59,80530.41,0.0,0.99423,1e-05,0.76024]
[1777950061153,58.59,80519.97,0.0,0.99417,1e-05,0.76756]
[1777950062160,58.59,80516.6,0.0,0.99415,1e-05,0.76993]
[1777950064174,58.59,80511.1,0.0,0.99412,1e-05,0.77382]
[1777950065181,58.59,80507.71,0.0,0.9941,1e-05,0.77623]
[1777950067196,58.59,80505.65,0.0,0.99408,1e-05,0.77769]
[1777950069209,58.59,80503.64,0.0,0.99407,1e-05,0.77913]
[1777950070216,58.59,80505.38,0.0,0.99408,1e-05,0.77789]
[1777950071223,58.59,80511.59,0.0,0.99412,1e-05,0.77348]
[1777950072230,58.59,80513.79,0.0,0.99413,1e-05,0.77192]
[1777950073237,58.59,80511.46,0.0,0.99412,1e-05,0.77357]
[1777950074244,58.59,80508.85,0.0,0.9941,1e-05,0.77542]
[1777950075251,58.59,80507.48,0.0,0.99409,1e-05,0.77639]
[1777950076258,58.59,80508.8,0.0,0.9941,1e-05,0.77546]
[1777950079279,58.59,80513.09,0.0,0.99413,1e-05,0.77241]
[1777950080286,58.59,80514.93,0.0,0.99414,1e-05,0.77111]
[1777950083307,58.59,80515.97,0.0,0.99415,1e-05,0.77038]
[1777950085321,58.59,80514.82,0.0,0.99414,1e-05,0.77119]
[1777950090356,58.59,80514.12,0.0,0.99414,1e-05,0.77169]
[1777950095392,58.59,80514.01,0.0,0.99415,1e-05,0.77015]
[1777950098413,58.59,80512.98,0.0,0.99414,1e-05,0.77088]
[1777950102441,58.59,80514.11,0.0,0.99415,1e-05,0.77008]
[1777950107476,58.59,80510.81,0.0,0.99413,1e-05,0.77241]
[1777950109490,58.59,80512.45,0.0,0.99414,1e-05,0.77125]
[1777950110496,58.59,80517.0,0.0,0.99416,1e-05,0.76804]
[1777950111504,58.59,80517.97,0.0,0.99417,1e-05,0.76736]
[1777950116539,58.59,80519.0,0.0,0.99418,1e-05,0.76664]
[1777950117546,58.59,80521.78,0.0,0.99419,1e-05,0.76468]
[1777950122581,58.59,80521.63,0.0,0.99419,1e-05,0.76479]
[1777950127616,58.59,80521.86,0.0,0.99419,1e-05,0.76463]
[1777950129630,58.59,80520.79,0.0,0.99419,1e-05,0.76538]
[1777950130637,58.59,80517.14,0.0,0.99417,1e-05,0.76794]
[1777950131644,58.59,80515.91,0.0,0.99416,1e-05,0.76881]
[1777950132651,58.59,80511.14,0.0,0.99413,1e-05,0.77218]
[1777950133658,58.59,80509.83,0.0,0.99412,1e-05,0.77311]
[1777950135672,58.59,80510.79,0.0,0.99413,1e-05,0.77243]
[1777950136679,58.59,80509.93,0.0,0.99412,1e-05,0.77304]
[1777950140707,58.59,80508.46,0.0,0.99411,1e-05,0.77408]
[1777950141714,58.59,80509.19,0.0,0.99412,1e-05,0.77356]
[1777950145742,58.59,80504.28,0.0,0.99409,1e-05,0.77705]
[1777950150777,58.59,80503.65,0.0,0.99408,1e-05,0.7775]
[1777950152793,58.59,80501.82,0.0,0.99408,1e-05,0.77718]
[1777950153800,58.59,80495.65,0.0,0.99404,1e-05,0.78158]
[1777950154260,58.59,80495.65,0.0,0.99404,1e-05,0.78158]
[1777950154326,58.59,80495.65,0.0,0.99404,1e-05,0.78158]
[1777950154576,58.59,80495.65,0.0,0.99404,1e-05,0.78158]
[1777950154807,58.59,80494.13,0.0,0.99404,1e-05,0.78267]
[1777950155813,58.59,80495.52,0.0,0.99404,1e-05,0.78167]
[1777950160849,58.59,80495.53,0.0,0.99404,1e-05,0.78167]
[1777950162863,58.59,80494.78,0.0,0.99404,1e-05,0.7822]
[1777950163870,58.59,80495.41,0.0,0.99404,1e-05,0.78175]
[1777950164876,58.59,80496.25,0.0,0.99405,1e-05,0.78115]
[1777950166891,58.59,80495.55,0.0,0.99404,1e-05,0.78165]
[1777950169912,58.59,80496.58,0.0,0.99405,1e-05,0.78092]
[1777950174947,58.59,80496.56,0.0,0.99405,1e-05,0.78093]
[1777950179982,58.59,80496.09,0.0,0.99405,1e-05,0.78127]
[1777950185019,58.59,80494.41,0.0,0.99404,1e-05,0.78247]
[1777950186026,58.59,80498.8,0.0,0.99406,1e-05,0.77933]
[1777950187033,58.59,80505.59,0.0,0.99411,1e-05,0.7745]
[1777950193075,58.59,80505.2,0.0,0.9941,1e-05,0.77478]
[1777950198110,58.59,80504.83,0.0,0.9941,1e-05,0.77504]
[1777950199116,58.59,80494.75,0.0,0.99404,1e-05,0.78222]
[1777950200124,58.59,80490.91,0.0,0.99402,1e-05,0.78498]
[1777950201131,58.59,80489.86,0.0,0.99401,1e-05,0.78573]
[1777950202650,58.59,80486.53,0.0,0.99399,1e-05,0.78813]
[1777950203191,58.59,80486.53,0.0,0.99399,1e-05,0.78813]
[1777950203432,58.59,80486.53,0.0,0.99399,1e-05,0.78813]
[1777950203534,58.59,80478.06,0.0,0.99393,1e-05,0.79425]
[1777950204152,58.59,80475.14,0.0,0.99392,1e-05,0.79637]
[1777950205159,58.59,80473.97,0.0,0.99391,1e-05,0.79722]
[1777950210658,58.59,80473.79,0.0,0.99391,1e-05,0.79735]
[1777950210678,58.59,80457.04,0.0,0.9938,1e-05,0.80961]
[1777950211201,58.59,80451.56,0.0,0.99378,1e-05,0.81198]
[1777950212357,58.59,80451.56,0.0,0.99378,1e-05,0.81198]
[1777950212575,58.59,80451.56,0.0,0.99378,1e-05,0.81198]
[1777950212638,58.59,80451.91,0.0,0.99378,1e-05,0.81173]
[1777950216298,58.59,80451.69,0.0,0.99378,1e-05,0.81189]
[1777950220264,58.59,80454.92,0.0,0.9938,1e-05,0.8095]
[1777950222044,58.59,80454.07,0.0,0.99379,1e-05,0.81013]
[1777950222055,58.59,80454.07,0.0,0.99379,1e-05,0.81013]
[1777950222074,58.59,80454.07,0.0,0.99379,1e-05,0.81013]
[1777950222899,58.59,80455.02,0.0,0.9938,1e-05,0.80943]
[1777950223284,58.59,80464.59,0.0,0.99386,1e-05,0.8024]
[1777950224291,58.59,80464.63,0.0,0.99386,1e-05,0.80237]
[1777950226771,58.59,80464.37,0.0,0.99386,1e-05,0.80256]
[1777950226833,58.59,80464.37,0.0,0.99386,1e-05,0.80256]
[1777950226847,58.59,80464.37,0.0,0.99386,1e-05,0.80256]
[1777950226962,58.59,80464.37,0.0,0.99386,1e-05,0.80256]
[1777950226934,58.59,80464.93,0.0,0.99386,1e-05,0.80215]
[1777950227075,58.59,80464.93,0.0,0.99386,1e-05,0.80215]
[1777950227313,58.59,80464.32,0.0,0.99386,1e-05,0.8026]
[1777950228320,58.59,80467.17,0.0,0.99388,1e-05,0.80052]
[1777950229327,58.59,80470.2,0.0,0.9939,1e-05,0.79831]
[1777950230334,58.59,80476.1,0.0,0.99393,1e-05,0.79402]
[1777950231950,58.59,80476.1,0.0,0.99393,1e-05,0.79402]
[1777950232079,58.59,80477.24,0.0,0.99394,1e-05,0.79319]
[1777950232122,58.59,80477.24,0.0,0.99394,1e-05,0.79319]
[1777950232334,58.59,80477.24,0.0,0.99394,1e-05,0.79319]
[1777950232348,58.59,80477.27,0.0,0.99394,1e-05,0.79317]
[1777950237383,58.59,80478.7,0.0,0.99395,1e-05,0.79214]
[1777950240404,58.59,80471.1,0.0,0.9939,1e-05,0.79765]
[1777950241411,58.59,80466.02,0.0,0.99387,1e-05,0.80136]
[1777950243137,58.59,80466.83,0.0,0.99388,1e-05,0.80077]
[1777950243252,58.59,80466.83,0.0,0.99388,1e-05,0.80077]
[1777950243333,58.59,80466.83,0.0,0.99388,1e-05,0.80077]
[1777950243425,58.59,80463.8,0.0,0.99386,1e-05,0.80298]
[1777950246446,58.59,80467.54,0.0,0.99388,1e-05,0.80025]
[1777950247453,58.59,80470.11,0.0,0.9939,1e-05,0.79837]
[1777950248031,58.59,80470.11,0.0,0.9939,1e-05,0.79837]
[1777950248076,58.59,80470.11,0.0,0.9939,1e-05,0.79837]
[1777950248164,58.59,80470.11,0.0,0.9939,1e-05,0.79837]
[1777950248334,58.59,80470.11,0.0,0.9939,1e-05,0.79837]
[1777950248459,58.59,80471.69,0.0,0.99391,1e-05,0.79722]
[1777950251481,58.59,80476.34,0.0,0.99394,1e-05,0.79385]
[1777950252705,58.59,80476.34,0.0,0.99394,1e-05,0.79385]
[1777950252775,58.59,80476.34,0.0,0.99394,1e-05,0.79385]
[1777950252830,58.59,80476.34,0.0,0.99394,1e-05,0.79385]
[1777950252869,58.59,80477.6,0.0,0.99394,1e-05,0.79293]
[1777950258530,58.59,80478.47,0.0,0.99395,1e-05,0.7923]
[1777950261277,58.59,80477.82,0.0,0.99395,1e-05,0.79277]
[1777950261325,58.59,80477.82,0.0,0.99395,1e-05,0.79277]
[1777950261383,58.59,80477.82,0.0,0.99395,1e-05,0.79277]
[1777950261577,58.59,80477.82,0.0,0.99395,1e-05,0.79277]
[1777950261588,58.59,80478.4,0.0,0.99395,1e-05,0.79235]
[1777950267975,58.59,80476.54,0.0,0.99394,1e-05,0.7937]
[1777950268050,58.59,80476.54,0.0,0.99394,1e-05,0.7937]
[1777950268076,58.59,80476.54,0.0,0.99394,1e-05,0.7937]
[1777950268599,58.59,80477.09,0.0,0.99394,1e-05,0.7933]
[1777950273635,58.59,80477.42,0.0,0.99395,1e-05,0.79142]
[1777950276283,58.59,80479.41,0.0,0.99397,1e-05,0.78998]
[1777950276333,58.59,80479.41,0.0,0.99397,1e-05,0.78998]
[1777950276417,58.59,80479.41,0.0,0.99397,1e-05,0.78998]
[1777950276582,58.59,80479.41,0.0,0.99397,1e-05,0.78998]
[1777950276658,58.59,80479.28,0.0,0.99397,1e-05,0.79007]
[1777950278672,58.59,80475.83,0.0,0.99394,1e-05,0.79257]
[1777950282334,58.59,80475.76,0.0,0.99394,1e-05,0.79262]
[1777950283427,58.59,80475.56,0.0,0.99394,1e-05,0.79276]
[1777950283527,58.59,80475.56,0.0,0.99394,1e-05,0.79276]
[1777950283578,58.59,80475.56,0.0,0.99394,1e-05,0.79276]
[1777950283628,58.59,80475.56,0.0,0.99394,1e-05,0.79276]
[1777950286324,58.59,80474.17,0.0,0.99393,1e-05,0.79377]
[1777950286451,58.59,80474.17,0.0,0.99393,1e-05,0.79377]
[1777950286575,58.59,80474.17,0.0,0.99393,1e-05,0.79377]
[1777950286825,58.59,80474.17,0.0,0.99393,1e-05,0.79377]
[1777950290973,58.59,80474.85,0.0,0.99394,1e-05,0.79328]
[1777950291009,58.59,80474.86,0.0,0.99394,1e-05,0.79327]
[1777950291074,58.59,80474.86,0.0,0.99394,1e-05,0.79327]
[1777950291089,58.59,80474.86,0.0,0.99394,1e-05,0.79327]
[1777950291198,58.59,80474.86,0.0,0.99394,1e-05,0.79327]
[1777950291314,58.59,80474.86,0.0,0.99394,1e-05,0.79327]
[1777950291332,58.59,80474.86,0.0,0.99394,1e-05,0.79327]
[1777950291763,58.59,80477.68,0.0,0.99396,1e-05,0.79123]
[1777950296798,58.59,80476.49,0.0,0.99395,1e-05,0.79209]
[1777950301242,58.59,80478.23,0.0,0.99396,1e-05,0.79083]
[1777950301328,58.59,80478.23,0.0,0.99396,1e-05,0.79083]
[1777950301338,58.59,80478.23,0.0,0.99396,1e-05,0.79083]
[1777950301580,58.59,80478.23,0.0,0.99396,1e-05,0.79083]
[1777950301835,58.59,80477.64,0.0,0.99396,1e-05,0.79126]
[1777950306871,58.59,80478.66,0.0,0.99396,1e-05,0.79052]
[1777950307124,58.59,80478.66,0.0,0.99396,1e-05,0.79052]
[1777950307182,58.59,80478.66,0.0,0.99396,1e-05,0.79052]
[1777950307327,58.59,80478.66,0.0,0.99396,1e-05,0.79052]
[1777950307878,58.59,80476.7,0.0,0.99395,1e-05,0.79194]
[1777950312912,58.59,80477.25,0.0,0.99395,1e-05,0.79154]
[1777950314930,58.59,80477.25,0.0,0.99395,1e-05,0.79154]
[1777950315031,58.59,80476.23,0.0,0.99395,1e-05,0.79228]
[1777950315075,58.59,80476.23,0.0,0.99395,1e-05,0.79228]
[1777950315082,58.59,80476.23,0.0,0.99395,1e-05,0.79228]
[1777950315335,58.59,80476.23,0.0,0.99395,1e-05,0.79228]
[1777950315934,58.59,80476.72,0.0,0.99395,1e-05,0.79192]
[1777950319812,58.59,80476.65,0.0,0.99395,1e-05,0.79197]
[1777950319828,58.59,80476.65,0.0,0.99395,1e-05,0.79197]
[1777950319938,58.59,80476.65,0.0,0.99395,1e-05,0.79197]
[1777950319962,58.59,80474.48,0.0,0.99394,1e-05,0.79355]
[1777950320084,58.59,80474.48,0.0,0.99394,1e-05,0.79355]
[1777950326004,58.59,80476.37,0.0,0.99395,1e-05,0.79218]
[1777950327324,58.59,80475.7,0.0,0.99394,1e-05,0.79266]
[1777950327447,58.59,80475.7,0.0,0.99394,1e-05,0.79266]
[1777950327580,58.59,80475.7,0.0,0.99394,1e-05,0.79266]
[1777950329025,58.59,80476.38,0.0,0.99395,1e-05,0.79217]
[1777950334060,58.59,80476.54,0.0,0.99396,1e-05,0.79041]
[1777950335067,58.59,80474.28,0.0,0.99395,1e-05,0.79204]
[1777950335500,58.59,80474.28,0.0,0.99395,1e-05,0.79204]
[1777950335550,58.59,80474.28,0.0,0.99395,1e-05,0.79204]
[1777950335578,58.59,80474.28,0.0,0.99395,1e-05,0.79204]
[1777950336073,58.59,80473.24,0.0,0.99394,1e-05,0.7928]
[1777950340681,58.59,80473.03,0.0,0.99394,1e-05,0.79295]
[1777950340794,58.59,80473.03,0.0,0.99394,1e-05,0.79295]
[1777950340830,58.59,80473.03,0.0,0.99394,1e-05,0.79295]
[1777950340894,58.59,80472.4,0.0,0.99394,1e-05,0.79341]
[1777950347513,58.59,80473.48,0.0,0.99394,1e-05,0.79262]
[1777950348401,58.59,80474.47,0.0,0.99395,1e-05,0.79191]
[1777950348521,58.59,80474.47,0.0,0.99395,1e-05,0.79191]
[1777950348575,58.59,80474.47,0.0,0.99395,1e-05,0.79191]
[1777950348759,58.59,80474.47,0.0,0.99395,1e-05,0.79191]
[1777950348828,58.59,80474.47,0.0,0.99395,1e-05,0.79191]
[1777950348859,58.59,80475.18,0.0,0.99395,1e-05,0.79139]
[1777950354200,58.59,80475.47,0.0,0.99395,1e-05,0.79118]
[1777950359336,58.59,80475.2,0.0,0.99395,1e-05,0.79138]
[1777950359413,58.59,80475.2,0.0,0.99395,1e-05,0.79138]
[1777950359576,58.59,80475.2,0.0,0.99395,1e-05,0.79138]
[1777950359677,58.59,80475.05,0.0,0.99395,1e-05,0.79149]
[1777950365278,58.59,80474.84,0.0,0.99395,1e-05,0.79164]
[1777950371320,58.59,80474.84,0.0,0.99395,1e-05,0.79164]
[1777950376355,58.59,80474.86,0.0,0.99395,1e-05,0.79162]
[1777950378023,58.59,80474.86,0.0,0.99395,1e-05,0.79162]
[1777950378076,58.59,80474.86,0.0,0.99395,1e-05,0.79162]
[1777950378071,58.59,80474.85,0.0,0.99395,1e-05,0.79163]
[1777950378167,58.59,80474.85,0.0,0.99395,1e-05,0.79163]
[1777950378325,58.59,80474.85,0.0,0.99395,1e-05,0.79163]
[1777950379376,58.59,80474.87,0.0,0.99395,1e-05,0.79162]
[1777950384783,58.59,80474.38,0.0,0.99395,1e-05,0.79197]
[1777950384795,58.59,80474.38,0.0,0.99395,1e-05,0.79197]
[1777950384828,58.59,80474.38,0.0,0.99395,1e-05,0.79197]
[1777950384938,58.59,80474.38,0.0,0.99395,1e-05,0.79197]
[1777950385060,58.59,80474.38,0.0,0.99395,1e-05,0.79197]
[1777950385075,58.59,80474.38,0.0,0.99395,1e-05,0.79197]
[1777950385116,58.59,80463.15,0.0,0.99388,1e-05,0.80014]
[1777950385205,58.59,80463.15,0.0,0.99388,1e-05,0.80014]
[1777950385327,58.59,80463.15,0.0,0.99388,1e-05,0.80014]
[1777950385577,58.59,80463.15,0.0,0.99388,1e-05,0.80014]
[1777950385663,58.59,80463.15,0.0,0.99388,1e-05,0.80014]
[1777950385825,58.59,80463.15,0.0,0.99388,1e-05,0.80014]
[1777950386074,58.59,80463.15,0.0,0.99388,1e-05,0.80014]
[1777950386103,58.59,80461.48,0.0,0.99387,1e-05,0.80136]
[1777950386148,58.59,80461.48,0.0,0.99387,1e-05,0.80136]
[1777950386326,58.59,80461.48,0.0,0.99387,1e-05,0.80136]
[1777950386576,58.59,80461.48,0.0,0.99387,1e-05,0.80136]
[1777950386634,58.59,80461.48,0.0,0.99387,1e-05,0.80136]
[1777950386825,58.59,80461.48,0.0,0.99387,1e-05,0.80136]
[1777950387074,58.59,80461.48,0.0,0.99387,1e-05,0.80136]
[1777950386885,58.59,80461.84,0.0,0.99387,1e-05,0.80109]
[1777950387188,58.59,80461.84,0.0,0.99387,1e-05,0.80109]
[1777950387289,58.59,80461.84,0.0,0.99387,1e-05,0.80109]
[1777950390324,58.59,80461.84,0.0,0.99387,1e-05,0.80109]
[1777950390444,58.59,80461.84,0.0,0.99387,1e-05,0.80109]
[1777950390545,58.59,80461.84,0.0,0.99387,1e-05,0.80109]
[1777950391834,58.59,80461.84,0.0,0.99387,1e-05,0.80109]
[1777950392343,58.59,80461.56,0.0,0.99388,1e-05,0.79964]
[1777950392861,58.59,80461.56,0.0,0.99388,1e-05,0.79964]
[1777950393074,58.59,80461.56,0.0,0.99388,1e-05,0.79964]
[1777950392956,58.59,80461.45,0.0,0.99388,1e-05,0.79972]
[1777950393473,58.59,80464.32,0.0,0.9939,1e-05,0.79763]
[1777950399515,58.59,80465.62,0.0,0.9939,1e-05,0.79668]
[1777950400523,58.59,80468.0,0.0,0.99392,1e-05,0.79495]
[1777950401530,58.59,80470.89,0.0,0.99394,1e-05,0.79285]
[1777950402962,58.59,80470.89,0.0,0.99394,1e-05,0.79285]
[1777950403075,58.59,80470.89,0.0,0.99394,1e-05,0.79285]
[1777950403082,58.59,80470.89,0.0,0.99394,1e-05,0.79285]
[1777950403159,58.59,80473.2,0.0,0.99395,1e-05,0.79118]
[1777950404188,58.59,80473.24,0.0,0.99395,1e-05,0.79115]
[1777950404197,58.59,80473.24,0.0,0.99395,1e-05,0.79115]
[1777950404326,58.59,80473.24,0.0,0.99395,1e-05,0.79115]
[1777950410599,58.59,80473.43,0.0,0.99395,1e-05,0.79101]
[1777950413620,58.59,80483.21,0.0,0.99402,1e-05,0.78397]
[1777950414627,58.59,80487.95,0.0,0.99405,1e-05,0.78057]
[1777950415325,58.59,80487.95,0.0,0.99405,1e-05,0.78057]
[1777950415339,58.59,80487.95,0.0,0.99405,1e-05,0.78057]
[1777950415577,58.59,80487.95,0.0,0.99405,1e-05,0.78057]
[1777950415627,58.59,80487.95,0.0,0.99405,1e-05,0.78057]
[1777950415633,58.59,80491.03,0.0,0.99406,1e-05,0.77837]
[1777950418328,58.59,80490.71,0.0,0.99406,1e-05,0.7786]
[1777950418580,58.59,80490.71,0.0,0.99406,1e-05,0.7786]
[1777950418595,58.59,80490.71,0.0,0.99406,1e-05,0.7786]
[1777950418872,58.59,80490.71,0.0,0.99406,1e-05,0.7786]
[1777950418984,58.59,80490.71,0.0,0.99406,1e-05,0.7786]
[1777950419075,58.59,80490.71,0.0,0.99406,1e-05,0.7786]
[1777950419176,58.59,80493.08,0.0,0.99408,1e-05,0.77691]
[1777950420669,58.59,80495.16,0.0,0.99409,1e-05,0.77543]
[1777950422327,58.59,80495.54,0.0,0.99409,1e-05,0.77516]
[1777950422574,58.59,80495.54,0.0,0.99409,1e-05,0.77516]
[1777950422679,58.59,80495.54,0.0,0.99409,1e-05,0.77516]
[1777950422683,58.59,80495.72,0.0,0.99409,1e-05,0.77503]
[1777950426328,58.59,80494.31,0.0,0.99408,1e-05,0.77603]
[1777950426574,58.59,80494.31,0.0,0.99408,1e-05,0.77603]
[1777950426689,58.59,80494.31,0.0,0.99408,1e-05,0.77603]
[1777950426710,58.59,80494.41,0.0,0.99409,1e-05,0.77596]
[1777950430327,58.59,80494.69,0.0,0.99409,1e-05,0.77576]
[1777950430361,58.59,80494.69,0.0,0.99409,1e-05,0.77576]
[1777950430738,58.59,80494.53,0.0,0.99409,1e-05,0.77587]
[1777950432331,58.59,80493.79,0.0,0.99408,1e-05,0.7764]
[1777950432440,58.59,80493.79,0.0,0.99408,1e-05,0.7764]
[1777950432752,58.59,80494.71,0.0,0.99409,1e-05,0.77575]
[1777950433992,58.59,80494.71,0.0,0.99409,1e-05,0.77575]
[1777950434001,58.59,80494.71,0.0,0.99409,1e-05,0.77575]
[1777950434076,58.59,80494.71,0.0,0.99409,1e-05,0.77575]
[1777950434091,58.59,80496.03,0.0,0.9941,1e-05,0.77481]
[1777950436054,58.59,80496.03,0.0,0.9941,1e-05,0.77481]
[1777950436078,58.59,80496.03,0.0,0.9941,1e-05,0.77481]
[1777950436179,58.59,80494.07,0.0,0.99408,1e-05,0.7762]
[1777950436221,58.59,80494.07,0.0,0.99408,1e-05,0.7762]
[1777950436780,58.59,80490.43,0.0,0.99406,1e-05,0.7788]
[1777950441816,58.59,80489.7,0.0,0.99406,1e-05,0.77932]
[1777950443830,58.59,80485.48,0.0,0.99403,1e-05,0.78234]
[1777950445151,58.59,80485.48,0.0,0.99403,1e-05,0.78234]
[1777950445176,58.59,80480.55,0.0,0.994,1e-05,0.78588]
[1777950446931,58.59,80481.17,0.0,0.994,1e-05,0.78543]
[1777950447042,58.59,80481.17,0.0,0.994,1e-05,0.78543]
[1777950447074,58.59,80481.17,0.0,0.994,1e-05,0.78543]
[1777950452893,58.59,80480.12,0.0,0.99401,1e-05,0.78455]
[1777950457928,58.59,80480.22,0.0,0.99401,1e-05,0.78448]
[1777950462963,58.59,80479.06,0.0,0.994,1e-05,0.78531]
[1777950464201,58.59,80479.06,0.0,0.994,1e-05,0.78531]
[1777950464213,58.59,80479.06,0.0,0.994,1e-05,0.78531]
[1777950464335,58.59,80479.24,0.0,0.994,1e-05,0.78518]
[1777950470012,58.59,80479.98,0.0,0.99401,1e-05,0.78465]
[1777950470782,58.59,80479.98,0.0,0.99401,1e-05,0.78465]
[1777950470824,58.59,80479.98,0.0,0.99401,1e-05,0.78465]
[1777950471062,58.59,80479.98,0.0,0.99401,1e-05,0.78465]
[1777950471076,58.59,80479.98,0.0,0.99401,1e-05,0.78465]
[1777950477061,58.59,80479.06,0.0,0.994,1e-05,0.78531]
[1777950482115,58.59,80478.09,0.0,0.994,1e-05,0.78601]
[1777950482212,58.59,80478.09,0.0,0.994,1e-05,0.78601]
[1777950482325,58.59,80476.96,0.0,0.99399,1e-05,0.78682]
[1777950486126,58.59,80479.01,0.0,0.994,1e-05,0.78535]
[1777950488132,58.59,80478.72,0.0,0.994,1e-05,0.78555]
[1777950488219,58.59,80478.72,0.0,0.994,1e-05,0.78555]
[1777950488325,58.59,80478.12,0.0,0.994,1e-05,0.78599]
[1777950494182,58.59,80479.12,0.0,0.994,1e-05,0.78527]
[1777950499217,58.59,80478.72,0.0,0.994,1e-05,0.78555]
[1777950503989,58.59,80479.15,0.0,0.994,1e-05,0.78525]
[1777950504072,58.59,80479.15,0.0,0.994,1e-05,0.78525]
[1777950504327,58.59,80479.13,0.0,0.994,1e-05,0.78526]
[1777950507273,58.59,80477.46,0.0,0.99399,1e-05,0.78646]
[1777950509879,58.59,80478.12,0.0,0.994,1e-05,0.78599]
[1777950510048,58.59,80478.12,0.0,0.994,1e-05,0.78599]
[1777950510075,58.59,80478.12,0.0,0.994,1e-05,0.78599]
[1777950510294,58.59,80480.58,0.0,0.99401,1e-05,0.78422]
[1777950511802,58.59,80480.58,0.0,0.99401,1e-05,0.78422]
[1777950511820,58.59,80482.44,0.0,0.99404,1e-05,0.78125]
[1777950513882,58.59,80482.31,0.0,0.99403,1e-05,0.78134]
[1777950514076,58.59,80482.31,0.0,0.99403,1e-05,0.78134]
[1777950514176,58.59,80488.78,0.0,0.99407,1e-05,0.77672]
[1777950514620,58.59,80488.78,0.0,0.99407,1e-05,0.77672]
[1777950514826,58.59,80488.78,0.0,0.99407,1e-05,0.77672]
[1777950514957,58.59,80488.78,0.0,0.99407,1e-05,0.77672]
[1777950515039,58.59,80490.44,0.0,0.99408,1e-05,0.77554]
[1777950518328,58.59,80489.79,0.0,0.99408,1e-05,0.776]
[1777950518576,58.59,80489.79,0.0,0.99408,1e-05,0.776]
[1777950518682,58.59,80489.79,0.0,0.99408,1e-05,0.776]
[1777950518783,58.59,80489.37,0.0,0.99408,1e-05,0.7763]
[1777950519324,58.59,80489.37,0.0,0.99408,1e-05,0.7763]
[1777950519576,58.59,80489.37,0.0,0.99408,1e-05,0.7763]
[1777950519665,58.59,80489.37,0.0,0.99408,1e-05,0.7763]
[1777950519824,58.59,80489.37,0.0,0.99408,1e-05,0.7763]
[1777950520075,58.59,80489.37,0.0,0.99408,1e-05,0.7763]
[1777950520141,58.59,80488.7,0.0,0.99407,1e-05,0.77678]
[1777950524391,58.59,80489.94,0.0,0.99408,1e-05,0.77589]
[1777950527413,58.59,80490.79,0.0,0.99409,1e-05,0.77529]
[1777950528313,58.59,80490.79,0.0,0.99409,1e-05,0.77529]
[1777950528325,58.59,80490.79,0.0,0.99409,1e-05,0.77529]
[1777950528414,58.59,80490.79,0.0,0.99409,1e-05,0.77529]
[1777950528545,58.59,80490.79,0.0,0.99409,1e-05,0.77529]
[1777950528580,58.59,80490.79,0.0,0.99409,1e-05,0.77529]
[1777950533648,58.59,80490.6,0.0,0.99409,1e-05,0.77542]
[1777950533824,58.59,80490.6,0.0,0.99409,1e-05,0.77542]
[1777950534075,58.59,80490.6,0.0,0.99409,1e-05,0.77542]
[1777950534150,58.59,80490.91,0.0,0.99409,1e-05,0.7752]
[1777950534461,58.59,80494.75,0.0,0.99411,1e-05,0.77248]
[1777950536149,58.59,80494.75,0.0,0.99411,1e-05,0.77248]
[1777950536218,58.59,80494.75,0.0,0.99411,1e-05,0.77248]
[1777950536256,58.59,80496.02,0.0,0.99412,1e-05,0.77158]
[1777950536329,58.59,80496.02,0.0,0.99412,1e-05,0.77158]
[1777950536336,58.59,80496.02,0.0,0.99412,1e-05,0.77158]
[1777950536577,58.59,80496.02,0.0,0.99412,1e-05,0.77158]
[1777950539497,58.59,80497.84,0.0,0.99413,1e-05,0.77029]
[1777950543524,58.59,80503.18,0.0,0.99416,1e-05,0.76652]
[1777950545125,58.59,80503.18,0.0,0.99416,1e-05,0.76652]
[1777950545189,58.59,80503.18,0.0,0.99416,1e-05,0.76652]
[1777950545302,58.59,80503.18,0.0,0.99416,1e-05,0.76652]
[1777950545324,58.59,80503.25,0.0,0.99416,1e-05,0.76647]
[1777950547269,58.59,80506.1,0.0,0.99418,1e-05,0.76446]
[1777950547553,58.59,80507.44,0.0,0.99419,1e-05,0.76352]
[1777950549567,58.59,80508.12,0.0,0.99419,1e-05,0.76304]
[1777950551581,58.59,80510.37,0.0,0.99421,1e-05,0.76146]
[1777950552588,58.59,80512.7,0.0,0.99422,1e-05,0.75983]
[1777950554247,58.59,80512.7,0.0,0.99422,1e-05,0.75983]
[1777950554328,58.59,80513.15,0.0,0.99422,1e-05,0.75952]
[1777950554602,58.59,80523.17,0.0,0.99428,1e-05,0.75254]
[1777950555609,58.59,80526.13,0.0,0.9943,1e-05,0.75049]
[1777950556598,58.59,80526.13,0.0,0.9943,1e-05,0.75049]
[1777950556998,58.59,80526.13,0.0,0.9943,1e-05,0.75049]
[1777950557081,58.59,80526.13,0.0,0.9943,1e-05,0.75049]
[1777950557100,58.59,80527.37,0.0,0.99431,1e-05,0.74963]
[1777950557624,58.59,80528.08,0.0,0.99431,1e-05,0.74914]
[1777950559637,58.59,80529.01,0.0,0.99432,1e-05,0.7485]
[1777950560338,58.59,80529.01,0.0,0.99432,1e-05,0.7485]
[1777950560433,58.59,80529.01,0.0,0.99432,1e-05,0.7485]
[1777950562224,58.59,80529.01,0.0,0.99432,1e-05,0.7485]
[1777950562325,58.59,80526.95,0.0,0.99431,1e-05,0.74992]
[1777950563089,58.59,80526.95,0.0,0.99431,1e-05,0.74992]
[1777950563170,58.59,80527.69,0.0,0.99431,1e-05,0.74941]
[1777950563326,58.59,80527.69,0.0,0.99431,1e-05,0.74941]
[1777950568700,58.59,80526.02,0.0,0.9943,1e-05,0.75057]
[1777950571275,58.59,80526.0,0.0,0.9943,1e-05,0.75058]
[1777950571325,58.59,80526.0,0.0,0.9943,1e-05,0.75058]
[1777950571395,58.59,80526.31,0.0,0.99432,1e-05,0.74878]
[1777950571575,58.59,80526.31,0.0,0.99432,1e-05,0.74878]
[1777950571588,58.59,80526.31,0.0,0.99432,1e-05,0.74878]
[1777950571772,58.59,80526.31,0.0,0.99432,1e-05,0.74878]
[1777950571829,58.59,80526.31,0.0,0.99432,1e-05,0.74878]
[1777950572082,58.59,80526.31,0.0,0.99432,1e-05,0.74878]
[1777950572183,58.59,80526.31,0.0,0.99432,1e-05,0.74878]
[1777950574329,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950574574,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950574774,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950574907,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950575074,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950575175,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950575305,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950575324,58.59,80526.32,0.0,0.99432,1e-05,0.74877]
[1777950575436,58.59,80526.51,0.0,0.99432,1e-05,0.74864]
[1777950578325,58.59,80526.59,0.0,0.99432,1e-05,0.74859]
[1777950578579,58.59,80526.47,0.0,0.99432,1e-05,0.74867]
[1777950578699,58.59,80526.47,0.0,0.99432,1e-05,0.74867]
[1777950578829,58.59,80526.47,0.0,0.99432,1e-05,0.74867]
[1777950578962,58.59,80526.47,0.0,0.99432,1e-05,0.74867]
[1777950579074,58.59,80526.47,0.0,0.99432,1e-05,0.74867]
[1777950579221,58.59,80526.47,0.0,0.99432,1e-05,0.74867]
[1777950579324,58.59,80526.47,0.0,0.99432,1e-05,0.74867]
[1777950579579,58.59,80526.49,0.0,0.99432,1e-05,0.74866]
[1777950579692,58.59,80526.49,0.0,0.99432,1e-05,0.74866]
[1777950582329,58.59,80526.58,0.0,0.99432,1e-05,0.74859]
[1777950582574,58.59,80526.59,0.0,0.99432,1e-05,0.74859]
[1777950582696,58.59,80526.59,0.0,0.99432,1e-05,0.74859]
[1777950582837,58.59,80526.59,0.0,0.99432,1e-05,0.74859]
[1777950582965,58.59,80526.59,0.0,0.99432,1e-05,0.74859]
[1777950583076,58.59,80526.59,0.0,0.99432,1e-05,0.74859]
[1777950583189,58.59,80526.59,0.0,0.99432,1e-05,0.74859]
[1777950586326,58.59,80526.88,0.0,0.99432,1e-05,0.74839]
[1777950586581,58.59,80527.08,0.0,0.99432,1e-05,0.74825]
[1777950586644,58.59,80527.08,0.0,0.99432,1e-05,0.74825]
[1777950586772,58.59,80527.08,0.0,0.99432,1e-05,0.74825]
[1777950586825,58.59,80527.08,0.0,0.99432,1e-05,0.74825]
[1777950586826,58.59,80527.8,0.0,0.99432,1e-05,0.74775]
[1777950590329,58.59,80530.11,0.0,0.99434,1e-05,0.74616]
[1777950590575,58.59,80530.07,0.0,0.99434,1e-05,0.74619]
[1777950590607,58.59,80530.07,0.0,0.99434,1e-05,0.74619]
[1777950594325,58.59,80528.82,0.0,0.99433,1e-05,0.74705]
[1777950594575,58.59,80529.26,0.0,0.99433,1e-05,0.74674]
[1777950594689,58.59,80529.26,0.0,0.99433,1e-05,0.74674]
[1777950594822,58.59,80529.26,0.0,0.99433,1e-05,0.74674]
[1777950594949,58.59,80529.26,0.0,0.99433,1e-05,0.74674]
[1777950595076,58.59,80529.26,0.0,0.99433,1e-05,0.74674]
[1777950595889,58.59,80516.9,0.0,0.99426,1e-05,0.75531]
[1777950597076,58.59,80516.9,0.0,0.99426,1e-05,0.75531]
[1777950597091,58.59,80516.9,0.0,0.99426,1e-05,0.75531]
[1777950597233,58.59,80516.9,0.0,0.99426,1e-05,0.75531]
[1777950597325,58.59,80516.9,0.0,0.99426,1e-05,0.75531]
[1777950597335,58.59,80516.17,0.0,0.99425,1e-05,0.75581]
[1777950602938,58.59,80515.7,0.0,0.99425,1e-05,0.75614]
[1777950607973,58.59,80516.0,0.0,0.99425,1e-05,0.75593]
[1777950610567,58.59,80515.84,0.0,0.99425,1e-05,0.75604]
[1777950610579,58.59,80515.84,0.0,0.99425,1e-05,0.75604]
[1777950610703,58.59,80515.84,0.0,0.99425,1e-05,0.75604]
[1777950610829,58.59,80515.84,0.0,0.99425,1e-05,0.75604]
[1777950611439,58.59,80515.9,0.0,0.99425,1e-05,0.756]
[1777950611552,58.59,80515.9,0.0,0.99425,1e-05,0.756]
[1777950611580,58.59,80515.9,0.0,0.99425,1e-05,0.756]
[1777950612001,58.59,80515.89,0.0,0.99425,1e-05,0.75601]
[1777950617035,58.59,80517.44,0.0,0.99426,1e-05,0.75493]
[1777950619227,58.59,80517.88,0.0,0.99426,1e-05,0.75462]
[1777950619275,58.59,80517.88,0.0,0.99426,1e-05,0.75462]
[1777950619325,58.59,80517.88,0.0,0.99426,1e-05,0.75462]
[1777950619439,58.59,80516.92,0.0,0.99426,1e-05,0.75529]
[1777950620360,58.59,80516.92,0.0,0.99426,1e-05,0.75529]
[1777950620506,58.59,80517.1,0.0,0.99426,1e-05,0.75517]
[1777950620577,58.59,80517.1,0.0,0.99426,1e-05,0.75517]
[1777950621064,58.59,80517.13,0.0,0.99426,1e-05,0.75515]
[1777950622328,58.59,80517.13,0.0,0.99426,1e-05,0.75515]
[1777950622574,58.59,80517.13,0.0,0.99426,1e-05,0.75515]
[1777950622689,58.59,80517.13,0.0,0.99426,1e-05,0.75515]
[1777950625093,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950625456,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950625484,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950625574,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950625704,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950625923,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950625947,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950626077,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950626089,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950626329,58.59,80523.32,0.0,0.9943,1e-05,0.75085]
[1777950626339,58.59,80524.72,0.0,0.99431,1e-05,0.74988]
[1777950628330,58.59,80524.58,0.0,0.9943,1e-05,0.74998]
[1777950628575,58.59,80525.45,0.0,0.99431,1e-05,0.74937]
[1777950628689,58.59,80525.45,0.0,0.99431,1e-05,0.74937]
[1777950628814,58.59,80525.45,0.0,0.99431,1e-05,0.74937]
[1777950629324,58.59,80525.45,0.0,0.99431,1e-05,0.74937]
[1777950629409,58.59,80525.42,0.0,0.99431,1e-05,0.7494]
[1777950632326,58.59,80526.47,0.0,0.99433,1e-05,0.74709]
[1777950632581,58.59,80527.15,0.0,0.99433,1e-05,0.74662]
[1777950632726,58.59,80527.15,0.0,0.99433,1e-05,0.74662]
[1777950633326,58.59,80527.15,0.0,0.99433,1e-05,0.74662]
[1777950633574,58.59,80527.37,0.0,0.99433,1e-05,0.74647]
[1777950633685,58.59,80527.37,0.0,0.99433,1e-05,0.74647]
[1777950633796,58.59,80527.37,0.0,0.99433,1e-05,0.74647]
[1777950633927,58.59,80527.37,0.0,0.99433,1e-05,0.74647]
[1777950634325,58.59,80527.37,0.0,0.99433,1e-05,0.74647]
[1777950637372,58.59,80528.1,0.0,0.99434,1e-05,0.74596]
[1777950637491,58.59,80528.79,0.0,0.99434,1e-05,0.74549]
[1777950637576,58.59,80528.79,0.0,0.99434,1e-05,0.74549]
[1777950637934,58.59,80528.79,0.0,0.99434,1e-05,0.74549]
[1777950638074,58.59,80528.79,0.0,0.99434,1e-05,0.74549]
[1777950638329,58.59,80528.79,0.0,0.99434,1e-05,0.74549]
[1777950638337,58.59,80528.6,0.0,0.99434,1e-05,0.74562]
[1777950641205,58.59,80538.64,0.0,0.9944,1e-05,0.73873]
[1777950642212,58.59,80543.57,0.0,0.99443,1e-05,0.73537]
[1777950643219,58.59,80546.59,0.0,0.99445,1e-05,0.73332]
[1777950643631,58.59,80546.59,0.0,0.99445,1e-05,0.73332]
[1777950643715,58.59,80546.59,0.0,0.99445,1e-05,0.73332]
[1777950643827,58.59,80546.59,0.0,0.99445,1e-05,0.73332]
[1777950643836,58.59,80546.59,0.0,0.99445,1e-05,0.73332]
[1777950644075,58.59,80546.59,0.0,0.99445,1e-05,0.73332]
[1777950644226,58.59,80546.63,0.0,0.99445,1e-05,0.73329]
[1777950647247,58.59,80553.38,0.0,0.99449,1e-05,0.72872]
[1777950649261,58.59,80556.83,0.0,0.99451,1e-05,0.7264]
[1777950650287,58.59,80560.28,0.0,0.99453,1e-05,0.72408]
[1777950651309,58.59,80568.79,0.0,0.99458,1e-05,0.71838]
[1777950651863,58.59,80568.79,0.0,0.99458,1e-05,0.71838]
[1777950652074,58.59,80568.79,0.0,0.99458,1e-05,0.71838]
[1777950652333,58.59,80568.79,0.0,0.99458,1e-05,0.71838]
[1777950652314,58.59,80575.2,0.0,0.99461,1e-05,0.71411]
[1777950655334,58.59,80568.0,0.0,0.99457,1e-05,0.71891]
[1777950658437,58.59,80566.53,0.0,0.99456,1e-05,0.71989]
[1777950658556,58.59,80566.53,0.0,0.99456,1e-05,0.71989]
[1777950658578,58.59,80566.53,0.0,0.99456,1e-05,0.71989]
[1777950660370,58.59,80561.16,0.0,0.99453,1e-05,0.72348]
[1777950661427,58.59,80557.22,0.0,0.99451,1e-05,0.72613]
[1777950663392,58.59,80561.58,0.0,0.99453,1e-05,0.7232]
[1777950663944,58.59,80561.58,0.0,0.99453,1e-05,0.7232]
[1777950664015,58.59,80561.58,0.0,0.99453,1e-05,0.7232]
[1777950664076,58.59,80561.58,0.0,0.99453,1e-05,0.7232]
[1777950664399,58.59,80561.68,0.0,0.99453,1e-05,0.72314]
[1777950667420,58.59,80567.86,0.0,0.99457,1e-05,0.719]
[1777950668228,58.59,80567.86,0.0,0.99457,1e-05,0.719]
[1777950668334,58.59,80567.86,0.0,0.99457,1e-05,0.719]
[1777950668345,58.59,80567.86,0.0,0.99457,1e-05,0.719]
[1777950668427,58.59,80572.13,0.0,0.9946,1e-05,0.71615]
[1777950668579,58.59,80572.13,0.0,0.9946,1e-05,0.71615]
[1777950671448,58.59,80575.98,0.0,0.99462,1e-05,0.7136]
[1777950672884,58.59,80575.98,0.0,0.99462,1e-05,0.7136]
[1777950673017,58.59,80575.98,0.0,0.99462,1e-05,0.7136]
[1777950673079,58.59,80575.98,0.0,0.99462,1e-05,0.7136]
[1777950673114,58.59,80579.62,0.0,0.99464,1e-05,0.71119]
[1777950678497,58.59,80580.37,0.0,0.99464,1e-05,0.71069]
[1777950681076,58.59,80580.62,0.0,0.99464,1e-05,0.71053]
[1777950681088,58.59,80580.62,0.0,0.99464,1e-05,0.71053]
[1777950681229,58.59,80580.62,0.0,0.99464,1e-05,0.71053]
[1777950681325,58.59,80580.62,0.0,0.99464,1e-05,0.71053]
[1777950681330,58.59,80580.99,0.0,0.99465,1e-05,0.71028]
[1777950687561,58.59,80579.83,0.0,0.99464,1e-05,0.71105]
[1777950691765,58.59,80579.69,0.0,0.99464,1e-05,0.71114]
[1777950691829,58.59,80579.69,0.0,0.99464,1e-05,0.71114]
[1777950691878,58.59,80579.69,0.0,0.99464,1e-05,0.71114]
[1777950692083,58.59,80579.69,0.0,0.99464,1e-05,0.71114]
[1777950692089,58.59,80579.64,0.0,0.99465,1e-05,0.70965]
[1777950694609,58.59,80583.13,0.0,0.99467,1e-05,0.70735]
[1777950695617,58.59,80587.57,0.0,0.99469,1e-05,0.70443]
[1777950696534,58.59,80587.57,0.0,0.99469,1e-05,0.70443]
[1777950696581,58.59,80587.57,0.0,0.99469,1e-05,0.70443]
[1777950696593,58.59,80587.57,0.0,0.99469,1e-05,0.70443]
[1777950696826,58.59,80587.57,0.0,0.99469,1e-05,0.70443]
[1777950696864,58.59,80589.12,0.0,0.9947,1e-05,0.70341]
[1777950702666,58.59,80583.82,0.0,0.99467,1e-05,0.70689]
[1777950703593,58.59,80583.82,0.0,0.99467,1e-05,0.70689]
[1777950703670,58.59,80583.82,0.0,0.99467,1e-05,0.70689]
[1777950703830,58.59,80583.82,0.0,0.99467,1e-05,0.70689]
[1777950703930,58.59,80583.17,0.0,0.99467,1e-05,0.70732]
[1777950709715,58.59,80584.28,0.0,0.99468,1e-05,0.70659]
[1777950715077,58.59,80584.63,0.0,0.99468,1e-05,0.70636]
[1777950715144,58.59,80584.63,0.0,0.99468,1e-05,0.70636]
[1777950715292,58.59,80584.63,0.0,0.99468,1e-05,0.70636]
[1777950715328,58.59,80584.63,0.0,0.99468,1e-05,0.70636]
[1777950715393,58.59,80586.51,0.0,0.99469,1e-05,0.70512]
[1777950717362,58.59,80586.8,0.0,0.99469,1e-05,0.70493]
[1777950717433,58.59,80594.87,0.0,0.99473,1e-05,0.69965]
[1777950720595,58.59,80594.05,0.0,0.99473,1e-05,0.70019]
[1777950720792,58.59,80594.97,0.0,0.99474,1e-05,0.69959]
[1777950722168,58.59,80594.97,0.0,0.99474,1e-05,0.69959]
[1777950722330,58.59,80594.97,0.0,0.99474,1e-05,0.69959]
[1777950722372,58.59,80595.92,0.0,0.99474,1e-05,0.69897]
[1777950723264,58.59,80595.92,0.0,0.99474,1e-05,0.69897]
[1777950723327,58.59,80595.92,0.0,0.99474,1e-05,0.69897]
[1777950723428,58.59,80596.03,0.0,0.99474,1e-05,0.6989]
[1777950728848,58.59,80595.58,0.0,0.99474,1e-05,0.69919]
[1777950730862,58.59,80597.51,0.0,0.99475,1e-05,0.69793]
[1777950733883,58.59,80595.31,0.0,0.99474,1e-05,0.69937]
[1777950734837,58.59,80595.31,0.0,0.99474,1e-05,0.69937]
[1777950734946,58.59,80595.31,0.0,0.99474,1e-05,0.69937]
[1777950735064,58.59,80595.31,0.0,0.99474,1e-05,0.69937]
[1777950735082,58.59,80595.31,0.0,0.99474,1e-05,0.69937]
[1777950735162,58.59,80595.47,0.0,0.99474,1e-05,0.69926]
[1777950740933,58.59,80596.28,0.0,0.99474,1e-05,0.69873]
[1777950742947,58.59,80605.51,0.0,0.99479,1e-05,0.69274]
[1777950743761,58.59,80605.51,0.0,0.99479,1e-05,0.69274]
[1777950743829,58.59,80605.51,0.0,0.99479,1e-05,0.69274]
[1777950744078,58.59,80605.51,0.0,0.99479,1e-05,0.69274]
[1777950744128,58.59,80607.63,0.0,0.99481,1e-05,0.69137]
[1777950746975,58.59,80610.81,0.0,0.99482,1e-05,0.68932]
[1777950747792,58.59,80610.81,0.0,0.99482,1e-05,0.68932]
[1777950747805,58.59,80610.81,0.0,0.99482,1e-05,0.68932]
[1777950747828,58.59,80610.81,0.0,0.99482,1e-05,0.68932]
[1777950747982,58.59,80611.12,0.0,0.99483,1e-05,0.68912]
[1777950749121,58.59,80611.12,0.0,0.99483,1e-05,0.68912]
[1777950749996,58.59,80615.3,0.0,0.99485,1e-05,0.68643]
[1777950751003,58.59,80614.0,0.0,0.99485,1e-05,0.68578]
[1777950754903,58.59,80615.39,0.0,0.99486,1e-05,0.68489]
[1777950754982,58.59,80615.39,0.0,0.99486,1e-05,0.68489]
[1777950755076,58.59,80615.39,0.0,0.99486,1e-05,0.68489]
[1777950755131,58.59,80615.39,0.0,0.99486,1e-05,0.68489]
[1777950755202,58.59,80615.39,0.0,0.99486,1e-05,0.68489]
[1777950755332,58.59,80615.39,0.0,0.99486,1e-05,0.68489]
[1777950755414,58.59,80615.47,0.0,0.99486,1e-05,0.68484]
[1777950755575,58.59,80615.47,0.0,0.99486,1e-05,0.68484]
[1777950755710,58.59,80615.47,0.0,0.99486,1e-05,0.68484]
[1777950755826,58.59,80615.47,0.0,0.99486,1e-05,0.68484]
[1777950756077,58.59,80615.47,0.0,0.99486,1e-05,0.68484]
[1777950756170,58.59,80615.47,0.0,0.99486,1e-05,0.68484]
[1777950756325,58.59,80615.47,0.0,0.99486,1e-05,0.68484]
[1777950756407,58.59,80614.92,0.0,0.99486,1e-05,0.68519]
[1777950756578,58.59,80614.92,0.0,0.99486,1e-05,0.68519]
[1777950756663,58.59,80614.92,0.0,0.99486,1e-05,0.68519]
[1777950756833,58.59,80614.92,0.0,0.99486,1e-05,0.68519]
[1777950757082,58.59,80614.92,0.0,0.99486,1e-05,0.68519]
[1777950757213,58.59,80614.92,0.0,0.99486,1e-05,0.68519]
[1777950757331,58.59,80614.92,0.0,0.99486,1e-05,0.68519]
[1777950757432,58.59,80615.05,0.0,0.99486,1e-05,0.68511]
[1777950757574,58.59,80615.05,0.0,0.99486,1e-05,0.68511]
[1777950757688,58.59,80615.05,0.0,0.99486,1e-05,0.68511]
[1777950759059,58.59,80613.87,0.0,0.99485,1e-05,0.68586]
[1777950760576,58.59,80613.52,0.0,0.99485,1e-05,0.68609]
[1777950760694,58.59,80613.52,0.0,0.99485,1e-05,0.68609]
[1777950760825,58.59,80613.52,0.0,0.99485,1e-05,0.68609]
[1777950761072,58.59,80613.94,0.0,0.99485,1e-05,0.68582]
[1777950763087,58.59,80615.3,0.0,0.99486,1e-05,0.68495]
[1777950764576,58.59,80614.37,0.0,0.99485,1e-05,0.68554]
[1777950764643,58.59,80614.37,0.0,0.99485,1e-05,0.68554]
[1777950765100,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950766577,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950766717,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950766831,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950766853,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950767074,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950767123,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950767327,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950767367,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950767576,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950767679,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950767831,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950768075,58.59,80614.25,0.0,0.99485,1e-05,0.68562]
[1777950768122,58.59,80614.38,0.0,0.99485,1e-05,0.68554]
[1777950774164,58.59,80614.48,0.0,0.99485,1e-05,0.68547]
[1777950780206,58.59,80614.38,0.0,0.99485,1e-05,0.68554]
[1777950785241,58.59,80614.42,0.0,0.99485,1e-05,0.68551]
[1777950788261,58.59,80613.17,0.0,0.99485,1e-05,0.68631]
[1777950789492,58.59,80613.17,0.0,0.99485,1e-05,0.68631]
[1777950789547,58.59,80614.02,0.0,0.99485,1e-05,0.68577]
[1777950790276,58.59,80619.27,0.0,0.99488,1e-05,0.68241]
[1777950791462,58.59,80619.27,0.0,0.99488,1e-05,0.68241]
[1777950791497,58.59,80623.71,0.0,0.9949,1e-05,0.67958]
[1777950792574,58.59,80623.71,0.0,0.9949,1e-05,0.67958]
[1777950792303,58.59,80632.17,0.0,0.99495,1e-05,0.67421]
[1777950793305,58.59,80646.44,0.0,0.99503,1e-05,0.66524]
[1777950794313,58.59,80650.5,0.0,0.99505,1e-05,0.66271]
[1777950795320,58.59,80650.3,0.0,0.99505,1e-05,0.66283]
[1777950796327,58.59,80651.48,0.0,0.99505,1e-05,0.6621]
[1777950797334,58.59,80655.89,0.0,0.99508,1e-05,0.65936]
[1777950799348,58.59,80657.58,0.0,0.99509,1e-05,0.65831]
[1777950800355,58.59,80657.07,0.0,0.99508,1e-05,0.65863]
[1777950801309,58.59,80657.07,0.0,0.99508,1e-05,0.65863]
[1777950801508,58.59,80657.07,0.0,0.99508,1e-05,0.65863]
[1777950801362,58.59,80661.66,0.0,0.99511,1e-05,0.65579]
[1777950802369,58.59,80665.1,0.0,0.99513,1e-05,0.65367]
[1777950803376,58.59,80673.79,0.0,0.99517,1e-05,0.64834]
[1777950804295,58.59,80673.79,0.0,0.99517,1e-05,0.64834]
[1777950804383,58.59,80689.52,0.0,0.99525,1e-05,0.63879]
[1777950805390,58.59,80693.72,0.0,0.99527,1e-05,0.63626]
[1777950806058,58.59,80693.72,0.0,0.99527,1e-05,0.63626]
[1777950806105,58.59,80693.72,0.0,0.99527,1e-05,0.63626]
[1777950806397,58.59,80707.45,0.0,0.99534,1e-05,0.62805]
[1777950807404,58.59,80710.46,0.0,0.99536,0.0,0.62626]
[1777950808411,58.59,80704.46,0.0,0.99533,1e-05,0.62983]
[1777950809418,58.59,80699.88,0.0,0.9953,1e-05,0.63256]
[1777950810802,58.59,80699.01,0.0,0.9953,1e-05,0.63308]
[1777950810832,58.59,80699.01,0.0,0.9953,1e-05,0.63308]
[1777950811432,58.59,80696.49,0.0,0.9953,1e-05,0.63319]
[1777950816467,58.59,80698.32,0.0,0.99531,1e-05,0.63209]
[1777950821502,58.59,80697.91,0.0,0.9953,1e-05,0.63234]
[1777950823516,58.59,80693.92,0.0,0.99528,1e-05,0.63473]
[1777950827438,58.59,80693.27,0.0,0.99528,1e-05,0.63512]
[1777950827574,58.59,80693.27,0.0,0.99528,1e-05,0.63512]
[1777950827545,58.59,80693.87,0.0,0.99528,1e-05,0.63476]
[1777950827833,58.59,80693.87,0.0,0.99528,1e-05,0.63476]
[1777950828552,58.59,80693.25,0.0,0.99528,1e-05,0.63513]
[1777950831573,58.59,80690.11,0.0,0.99526,1e-05,0.63702]
[1777950832580,58.59,80683.33,0.0,0.99523,1e-05,0.64111]
[1777950834594,58.59,80679.68,0.0,0.99521,1e-05,0.64333]
[1777950837835,58.59,80679.51,0.0,0.99521,1e-05,0.64343]
[1777950838022,58.59,80679.51,0.0,0.99521,1e-05,0.64343]
[1777950838082,58.59,80679.51,0.0,0.99521,1e-05,0.64343]
[1777950838621,58.59,80676.31,0.0,0.99519,1e-05,0.64538]
[1777950843657,58.59,80677.68,0.0,0.9952,1e-05,0.64454]
[1777950845660,58.59,80677.51,0.0,0.9952,1e-05,0.64465]
[1777950845830,58.59,80677.51,0.0,0.9952,1e-05,0.64465]
[1777950845846,58.59,80677.51,0.0,0.9952,1e-05,0.64465]
[1777950846082,58.59,80677.51,0.0,0.9952,1e-05,0.64465]
[1777950846163,58.59,80676.92,0.0,0.9952,1e-05,0.64501]
[1777950847685,58.59,80666.16,0.0,0.99514,1e-05,0.65158]
[1777950848692,58.59,80664.66,0.0,0.99513,1e-05,0.6525]
[1777950851233,58.59,80665.89,0.0,0.99514,1e-05,0.65175]
[1777950851299,58.59,80665.89,0.0,0.99514,1e-05,0.65175]
[1777950851327,58.59,80665.89,0.0,0.99514,1e-05,0.65175]
[1777950851334,58.59,80665.85,0.0,0.99514,1e-05,0.65177]
[1777950856748,58.59,80665.17,0.0,0.99514,1e-05,0.65219]
[1777950857755,58.59,80672.96,0.0,0.99518,1e-05,0.64742]
[1777950858762,58.59,80676.29,0.0,0.99519,1e-05,0.64539]
[1777950859709,58.59,80676.29,0.0,0.99519,1e-05,0.64539]
[1777950859826,58.59,80676.29,0.0,0.99519,1e-05,0.64539]
[1777950860076,58.59,80676.29,0.0,0.99519,1e-05,0.64539]
[1777950860101,58.59,80675.69,0.0,0.99519,1e-05,0.64575]
[1777950861783,58.59,80672.53,0.0,0.99517,1e-05,0.64768]
[1777950862790,58.59,80667.88,0.0,0.99515,1e-05,0.65053]
[1777950865253,58.59,80666.16,0.0,0.99514,1e-05,0.65158]
[1777950865328,58.59,80666.16,0.0,0.99514,1e-05,0.65158]
[1777950865338,58.59,80666.16,0.0,0.99514,1e-05,0.65158]
[1777950865406,58.59,80666.16,0.0,0.99514,1e-05,0.65158]
[1777950865576,58.59,80666.16,0.0,0.99514,1e-05,0.65158]
[1777950865429,58.59,80666.09,0.0,0.99514,1e-05,0.65163]
[1777950870846,58.59,80668.72,0.0,0.99515,1e-05,0.65001]
[1777950872820,58.59,80672.81,0.0,0.99519,1e-05,0.64608]
[1777950872826,58.59,80672.81,0.0,0.99519,1e-05,0.64608]
[1777950872994,58.59,80672.81,0.0,0.99519,1e-05,0.64608]
[1777950873075,58.59,80672.81,0.0,0.99519,1e-05,0.64608]
[1777950873080,58.59,80677.88,0.0,0.99521,1e-05,0.643]
[1777950875940,58.59,80680.29,0.0,0.99522,1e-05,0.64154]
[1777950875951,58.59,80680.29,0.0,0.99522,1e-05,0.64154]
[1777950876077,58.59,80680.29,0.0,0.99522,1e-05,0.64154]
[1777950876177,58.59,80681.3,0.0,0.99523,1e-05,0.64093]
[1777950881924,58.59,80673.9,0.0,0.99519,1e-05,0.64542]
[1777950882931,58.59,80670.67,0.0,0.99517,1e-05,0.64739]
[1777950884007,58.59,80670.67,0.0,0.99517,1e-05,0.64739]
[1777950884076,58.59,80670.67,0.0,0.99517,1e-05,0.64739]
[1777950884091,58.59,80670.67,0.0,0.99517,1e-05,0.64739]
[1777950884328,58.59,80670.67,0.0,0.99517,1e-05,0.64739]
[1777950884350,58.59,80670.01,0.0,0.99517,1e-05,0.64779]
[1777950889979,58.59,80670.07,0.0,0.99517,1e-05,0.64776]
[1777950891995,58.59,80666.98,0.0,0.99516,1e-05,0.64965]
[1777950892876,58.59,80666.98,0.0,0.99516,1e-05,0.64965]
[1777950892971,58.59,80666.98,0.0,0.99516,1e-05,0.64965]
[1777950893079,58.59,80666.98,0.0,0.99516,1e-05,0.64965]
[1777950893102,58.59,80666.48,0.0,0.99515,1e-05,0.64995]
[1777950896472,58.59,80667.12,0.0,0.99516,1e-05,0.64956]
[1777950899174,58.59,80666.18,0.0,0.99515,1e-05,0.65014]
[1777950899327,58.59,80666.18,0.0,0.99515,1e-05,0.65014]
[1777950899336,58.59,80667.44,0.0,0.99516,1e-05,0.64937]
[1777950905086,58.59,80666.31,0.0,0.99515,1e-05,0.65006]
[1777950907100,58.59,80668.91,0.0,0.99517,1e-05,0.64847]
[1777950910120,58.59,80671.47,0.0,0.99518,1e-05,0.6469]
[1777950912135,58.59,80679.78,0.0,0.99522,1e-05,0.64185]
[1777950914149,58.59,80677.73,0.0,0.99521,1e-05,0.64309]
[1777950915156,58.59,80675.24,0.0,0.9952,1e-05,0.6446]
[1777950920192,58.59,80675.12,0.0,0.9952,1e-05,0.64468]
[1777950925227,58.59,80676.56,0.0,0.99521,1e-05,0.6438]
[1777950930262,58.59,80677.43,0.0,0.99521,1e-05,0.64327]
[1777950934289,58.59,80676.81,0.0,0.99522,1e-05,0.64223]
[1777950939325,58.59,80676.04,0.0,0.99521,1e-05,0.6427]
[1777950943089,58.59,80676.17,0.0,0.99521,1e-05,0.64262]
[1777950943327,58.59,80676.17,0.0,0.99521,1e-05,0.64262]
[1777950943353,58.59,80675.47,0.0,0.99521,1e-05,0.64304]
[1777950948387,58.59,80674.79,0.0,0.99521,1e-05,0.64345]
[1777950953422,58.59,80675.54,0.0,0.99521,1e-05,0.643]
[1777950954430,58.59,80670.44,0.0,0.99518,1e-05,0.6461]
[1777950957451,58.59,80667.92,0.0,0.99517,1e-05,0.64764]
[1777950961485,58.59,80664.41,0.0,0.99515,1e-05,0.64979]
[1777950964505,58.59,80657.11,0.0,0.99511,1e-05,0.65428]
[1777950965512,58.59,80652.02,0.0,0.99509,1e-05,0.65742]
[1777950967526,58.59,80650.21,0.0,0.99508,1e-05,0.65854]
[1777950970547,58.59,80653.95,0.0,0.9951,1e-05,0.65623]
[1777950975582,58.59,80653.97,0.0,0.9951,1e-05,0.65621]
[1777950978603,58.59,80649.01,0.0,0.99507,1e-05,0.65929]
[1777950980617,58.59,80646.12,0.0,0.99506,1e-05,0.66108]
[1777950984644,58.59,80640.94,0.0,0.99503,1e-05,0.66431]
[1777950989679,58.59,80639.37,0.0,0.99502,1e-05,0.66529]
[1777950991694,58.59,80636.6,0.0,0.99502,1e-05,0.66557]
[1777950992701,58.59,80629.48,0.0,0.99498,1e-05,0.67003]
[1777950997736,58.59,80630.44,0.0,0.99498,1e-05,0.66943]
[1777951002771,58.59,80628.31,0.0,0.99497,1e-05,0.67077]
[1777951007805,58.59,80629.63,0.0,0.99498,1e-05,0.66994]
[1777951012841,58.59,80629.36,0.0,0.99498,1e-05,0.67011]
[1777951020897,58.59,80629.61,0.0,0.99498,1e-05,0.66995]
[1777951025932,58.59,80629.87,0.0,0.99498,1e-05,0.66979]
[1777951030967,58.59,80627.91,0.0,0.99497,1e-05,0.67102]
[1777951037009,58.59,80626.55,0.0,0.99496,1e-05,0.67188]
[1777951042045,58.59,80628.17,0.0,0.99497,1e-05,0.67086]
[1777951047079,58.59,80627.3,0.0,0.99497,1e-05,0.67141]
[1777951052113,58.59,80627.51,0.0,0.99498,1e-05,0.66981]
[1777951054510,58.59,80628.16,0.0,0.99498,1e-05,0.6694]
[1777951054578,58.59,80628.16,0.0,0.99498,1e-05,0.6694]
[1777951054611,58.59,80627.33,0.0,0.99498,1e-05,0.66992]
[1777951062184,58.59,80627.49,0.0,0.99498,1e-05,0.66982]
[1777951063194,58.59,80639.18,0.0,0.99504,1e-05,0.6625]
[1777951064199,58.59,80648.31,0.0,0.99509,1e-05,0.65683]
[1777951065205,58.59,80649.2,0.0,0.99509,1e-05,0.65628]
[1777951067220,58.59,80653.69,0.0,0.99512,1e-05,0.6535]
[1777951068227,58.59,80657.66,0.0,0.99514,1e-05,0.65106]
[1777951071248,58.59,80662.2,0.0,0.99516,1e-05,0.64828]
[1777951076651,58.59,80661.49,0.0,0.99516,1e-05,0.64871]
[1777951082326,58.59,80664.33,0.0,0.99517,1e-05,0.64698]
[1777951083333,58.59,80667.62,0.0,0.99519,1e-05,0.64497]
[1777951090382,58.59,80669.75,0.0,0.9952,1e-05,0.64367]
[1777951095417,58.59,80671.01,0.0,0.99521,1e-05,0.64291]
[1777951097431,58.59,80674.1,0.0,0.99522,1e-05,0.64103]
[1777951099445,58.59,80677.87,0.0,0.99524,1e-05,0.63875]
[1777951104480,58.59,80678.34,0.0,0.99525,1e-05,0.63847]
[1777951109515,58.59,80679.3,0.0,0.99525,1e-05,0.63789]
[1777951113544,58.59,80677.86,0.0,0.99525,1e-05,0.63734]
[1777951114551,58.59,80671.9,0.0,0.99522,1e-05,0.64094]
[1777951115558,58.59,80678.95,0.0,0.99526,1e-05,0.63668]
[1777951116565,58.59,80681.83,0.0,0.99527,1e-05,0.63495]
[1777951118579,58.59,80679.38,0.0,0.99526,1e-05,0.63642]
[1777951120593,58.59,80682.81,0.0,0.99528,1e-05,0.63436]
[1777951123613,58.59,80690.07,0.0,0.99532,1e-05,0.63001]
[1777951128649,58.59,80691.14,0.0,0.99532,1e-05,0.62937]
[1777951133684,58.59,80691.0,0.0,0.99532,1e-05,0.62946]
[1777951135698,58.59,80688.04,0.0,0.9953,1e-05,0.63122]
[1777951140733,58.59,80688.03,0.0,0.9953,1e-05,0.63123]
[1777951144507,58.59,80688.85,0.0,0.99531,1e-05,0.63074]
[1777951144582,58.59,80688.85,0.0,0.99531,1e-05,0.63074]
[1777951144761,58.59,80692.82,0.0,0.99533,1e-05,0.62837]
[1777951147782,58.59,80695.54,0.0,0.99534,1e-05,0.62675]
[1777951153824,58.59,80705.18,0.0,0.99539,0.0,0.62104]
[1777951154831,58.59,80708.77,0.0,0.99541,0.0,0.61893]
[1777951159865,58.59,80709.7,0.0,0.99541,0.0,0.61838]
[1777951161880,58.59,80701.89,0.0,0.99537,0.0,0.62298]
[1777951162887,58.59,80697.93,0.0,0.99535,1e-05,0.62533]
[1777951167921,58.59,80698.93,0.0,0.99536,1e-05,0.62474]
[1777951172957,58.59,80699.22,0.0,0.99537,0.0,0.62317]
[1777951177991,58.59,80706.8,0.0,0.99541,0.0,0.6187]
[1777951178999,58.59,80709.68,0.0,0.99542,0.0,0.61701]
[1777951180008,58.59,80713.83,0.0,0.99544,0.0,0.61458]
[1777951181013,58.59,80719.51,0.0,0.99547,0.0,0.61126]
[1777951182020,58.59,80727.75,0.0,0.99551,0.0,0.60648]
[1777951183027,58.59,80730.81,0.0,0.99553,0.0,0.60472]
[1777951186047,58.59,80734.77,0.0,0.99555,0.0,0.60244]
[1777951188062,58.59,80738.32,0.0,0.99556,0.0,0.6004]
[1777951189069,58.59,80731.87,0.0,0.99553,0.0,0.60411]
[1777951194104,58.59,80731.51,0.0,0.99553,0.0,0.60431]
[1777951195914,58.59,80734.41,0.0,0.99554,0.0,0.60264]
[1777951197125,58.59,80737.28,0.0,0.99556,0.0,0.601]
[1777951198131,58.59,80741.39,0.0,0.99558,0.0,0.59864]
[1777951199139,58.59,80746.49,0.0,0.9956,0.0,0.59573]
[1777951201153,58.59,80738.46,0.0,0.99556,0.0,0.60032]
[1777951202258,58.59,80738.46,0.0,0.99556,0.0,0.60032]
[1777951202331,58.59,80738.46,0.0,0.99556,0.0,0.60032]
[1777951202415,58.59,80740.73,0.0,0.99557,0.0,0.59902]
[1777951206188,58.59,80742.96,0.0,0.99558,0.0,0.59774]
[1777951211223,58.59,80743.1,0.0,0.99559,0.0,0.59766]
[1777951216258,58.59,80739.88,0.0,0.99557,0.0,0.59951]
[1777951219279,58.59,80742.64,0.0,0.99558,0.0,0.59793]
[1777951224314,58.59,80741.73,0.0,0.99558,0.0,0.59845]
[1777951226328,58.59,80755.6,0.0,0.99564,0.0,0.59057]
[1777951227335,58.59,80766.56,0.0,0.9957,0.0,0.5844]
[1777951228344,58.59,80781.21,0.0,0.99576,0.0,0.57625]
[1777951229350,58.59,80787.06,0.0,0.99579,0.0,0.57302]
[1777951230357,58.59,80795.35,0.0,0.99583,0.0,0.56847]
[1777951231364,58.59,80787.31,0.0,0.9958,0.0,0.57157]
[1777951233877,58.59,80787.97,0.0,0.9958,0.0,0.57121]
[1777951236090,58.59,80789.73,0.0,0.99581,0.0,0.57025]
[1777951241517,58.59,80792.55,0.0,0.99583,0.0,0.5687]
[1777951241578,58.59,80792.55,0.0,0.99583,0.0,0.5687]
[1777951241616,58.59,80793.05,0.0,0.99583,0.0,0.56843]
[1777951243449,58.59,80795.53,0.0,0.99584,0.0,0.56707]
[1777951246482,58.59,80798.31,0.0,0.99585,0.0,0.56556]
[1777951247479,58.59,80808.75,0.0,0.9959,0.0,0.5599]
[1777951248486,58.59,80813.8,0.0,0.99592,0.0,0.55718]
[1777951249493,58.59,80811.19,0.0,0.99591,0.0,0.55858]
[1777951254528,58.59,80807.62,0.0,0.99589,0.0,0.56051]
[1777951255535,58.59,80810.5,0.0,0.99591,0.0,0.55895]
[1777951260574,58.59,80813.02,0.0,0.99592,0.0,0.5576]
[1777951261581,58.59,80821.72,0.0,0.99596,0.0,0.55294]
[1777951262588,58.59,80823.81,0.0,0.99597,0.0,0.55182]
[1777951263595,58.59,80810.73,0.0,0.99591,0.0,0.55883]
[1777951264602,58.59,80796.65,0.0,0.99584,0.0,0.56646]
[1777951265609,58.59,80796.13,0.0,0.99584,0.0,0.56675]
[1777951267623,58.59,80798.8,0.0,0.99585,0.0,0.56529]
[1777951270646,58.59,80803.25,0.0,0.99587,0.0,0.56287]
[1777951273667,58.59,80800.0,0.0,0.99586,0.0,0.56464]
[1777951275681,58.59,80797.46,0.0,0.99585,0.0,0.56602]
[1777951276992,58.59,80790.2,0.0,0.99581,0.0,0.56999]
[1777951278019,58.59,80790.2,0.0,0.99581,0.0,0.56999]
[1777951278079,58.59,80788.2,0.0,0.99581,0.0,0.57109]
[1777951281828,58.59,80785.98,0.0,0.9958,0.0,0.57231]
[1777951281924,58.59,80785.46,0.0,0.99579,0.0,0.57259]
[1777951282088,58.59,80785.46,0.0,0.99579,0.0,0.57259]
[1777951282730,58.59,80785.25,0.0,0.99579,0.0,0.57271]
[1777951284339,58.59,80785.1,0.0,0.99579,0.0,0.57279]
[1777951284577,58.59,80785.1,0.0,0.99579,0.0,0.57279]
[1777951288772,58.59,80782.59,0.0,0.99578,0.0,0.57417]
[1777951290839,58.59,80783.12,0.0,0.99578,0.0,0.57388]
[1777951291075,58.59,80783.12,0.0,0.99578,0.0,0.57388]
[1777951290885,58.59,80780.85,0.0,0.99577,0.0,0.57513]
[1777951291793,58.59,80780.38,0.0,0.99578,0.0,0.57408]
[1777951292102,58.59,80780.38,0.0,0.99578,0.0,0.57408]
[1777951292324,58.59,80780.38,0.0,0.99578,0.0,0.57408]
[1777951295643,58.59,80782.14,0.0,0.99579,0.0,0.57311]
[1777951295827,58.59,80782.14,0.0,0.99579,0.0,0.57311]
[1777951297696,58.59,80782.45,0.0,0.99579,0.0,0.57294]
[1777951297832,58.59,80782.45,0.0,0.99579,0.0,0.57294]
[1777951297932,58.59,80782.92,0.0,0.99579,0.0,0.57268]
[1777951301063,58.59,80783.11,0.0,0.99579,0.0,0.57258]
[1777951301077,58.59,80783.11,0.0,0.99579,0.0,0.57258]
[1777951303877,58.59,80775.96,0.0,0.99576,0.0,0.57652]
[1777951305016,58.59,80775.96,0.0,0.99576,0.0,0.57652]
[1777951305082,58.59,80775.96,0.0,0.99576,0.0,0.57652]
[1777951305055,58.59,80772.98,0.0,0.99575,0.0,0.57818]
[1777951305891,58.59,80771.87,0.0,0.99574,0.0,0.57879]
[1777951307905,58.59,80777.66,0.0,0.99577,0.0,0.57558]
[1777951309021,58.59,80777.66,0.0,0.99577,0.0,0.57558]
[1777951309079,58.59,80777.66,0.0,0.99577,0.0,0.57558]
[1777951309032,58.59,80780.49,0.0,0.99578,0.0,0.57402]
[1777951309919,58.59,80781.19,0.0,0.99578,0.0,0.57363]
[1777951310346,58.59,80781.19,0.0,0.99578,0.0,0.57363]
[1777951310578,58.59,80781.19,0.0,0.99578,0.0,0.57363]
[1777951315961,58.59,80782.43,0.0,0.99579,0.0,0.57295]
[1777951316133,58.59,80782.43,0.0,0.99579,0.0,0.57295]
[1777951316327,58.59,80782.43,0.0,0.99579,0.0,0.57295]
[1777951316968,58.59,80782.46,0.0,0.99579,0.0,0.57293]
[1777951318294,58.59,80782.51,0.0,0.99579,0.0,0.57291]
[1777951318325,58.59,80782.51,0.0,0.99579,0.0,0.57291]
[1777951324022,58.59,80784.67,0.0,0.9958,0.0,0.57172]
[1777951324237,58.59,80784.67,0.0,0.9958,0.0,0.57172]
[1777951324327,58.59,80784.67,0.0,0.9958,0.0,0.57172]
[1777951325029,58.59,80784.47,0.0,0.9958,0.0,0.57183]
[1777951326036,58.59,80796.5,0.0,0.99585,0.0,0.56525]
[1777951327043,58.59,80809.14,0.0,0.99591,0.0,0.5584]
[1777951328050,58.59,80812.28,0.0,0.99592,0.0,0.55671]
[1777951332080,58.59,80814.87,0.0,0.99594,0.0,0.55532]
[1777951335334,58.59,80815.46,0.0,0.99594,0.0,0.55501]
[1777951335574,58.59,80815.46,0.0,0.99594,0.0,0.55501]
[1777951341789,58.59,80815.43,0.0,0.99594,0.0,0.55502]
[1777951341833,58.59,80815.43,0.0,0.99594,0.0,0.55502]
[1777951341835,58.59,80815.34,0.0,0.99594,0.0,0.55507]
[1777951344166,58.59,80817.77,0.0,0.99595,0.0,0.55377]
[1777951345173,58.59,80812.07,0.0,0.99592,0.0,0.55683]
[1777951346670,58.59,80812.07,0.0,0.99592,0.0,0.55683]
[1777951346829,58.59,80812.07,0.0,0.99592,0.0,0.55683]
[1777951346875,58.59,80807.7,0.0,0.9959,0.0,0.55918]
[1777951348194,58.59,80805.28,0.0,0.99589,0.0,0.56048]
[1777951349201,58.59,80797.27,0.0,0.99586,0.0,0.56483]
[1777951350801,58.59,80797.27,0.0,0.99586,0.0,0.56483]
[1777951350827,58.59,80797.27,0.0,0.99586,0.0,0.56483]
[1777951350903,58.59,80792.67,0.0,0.99584,0.0,0.56733]
[1777951353229,58.59,80801.79,0.0,0.99589,0.0,0.56108]
[1777951354426,58.59,80801.79,0.0,0.99589,0.0,0.56108]
[1777951354577,58.59,80801.79,0.0,0.99589,0.0,0.56108]
[1777951354912,58.59,80805.01,0.0,0.9959,0.0,0.55934]
[1777951355242,58.59,80807.29,0.0,0.99591,0.0,0.55811]
[1777951357940,58.59,80806.15,0.0,0.99591,0.0,0.55873]
[1777951358084,58.59,80806.15,0.0,0.99591,0.0,0.55873]
[1777951361711,58.59,80806.44,0.0,0.99591,0.0,0.55857]
[1777951361836,58.59,80806.44,0.0,0.99591,0.0,0.55857]
[1777951361870,58.59,80805.0,0.0,0.9959,0.0,0.55935]
[1777951364433,58.59,80804.03,0.0,0.9959,0.0,0.55987]
[1777951364578,58.59,80804.03,0.0,0.9959,0.0,0.55987]
[1777951370963,58.59,80804.4,0.0,0.9959,0.0,0.55967]
[1777951371075,58.59,80804.4,0.0,0.9959,0.0,0.55967]
[1777951371117,58.59,80801.84,0.0,0.99589,0.0,0.56106]
[1777951373010,58.59,80801.34,0.0,0.99588,0.0,0.56133]
[1777951373076,58.59,80801.34,0.0,0.99588,0.0,0.56133]
[1777951373052,58.59,80797.63,0.0,0.99587,0.0,0.56334]
[1777951379077,58.59,80796.61,0.0,0.99586,0.0,0.56389]
[1777951379325,58.59,80796.52,0.0,0.99586,0.0,0.56394]
[1777951379410,58.59,80796.12,0.0,0.99586,0.0,0.56416]
[1777951382297,58.59,80796.92,0.0,0.99586,0.0,0.56372]
[1777951382328,58.59,80796.92,0.0,0.99586,0.0,0.56372]
[1777951383439,58.59,80788.94,0.0,0.99583,0.0,0.56807]
[1777951384756,58.59,80788.94,0.0,0.99583,0.0,0.56807]
[1777951384825,58.59,80788.94,0.0,0.99583,0.0,0.56807]
[1777951384902,58.59,80782.27,0.0,0.9958,0.0,0.57173]
[1777951386165,58.59,80782.27,0.0,0.9958,0.0,0.57173]
[1777951385452,58.59,80780.01,0.0,0.99579,0.0,0.57297]
[1777951386325,58.59,80780.01,0.0,0.99579,0.0,0.57297]
[1777951391494,58.59,80778.59,0.0,0.99578,0.0,0.57376]
[1777951393149,58.59,80778.59,0.0,0.99578,0.0,0.57376]
[1777951393332,58.59,80778.38,0.0,0.99578,0.0,0.57387]
[1777951393509,58.59,80775.18,0.0,0.99576,0.0,0.57564]
[1777951394516,58.59,80773.3,0.0,0.99576,0.0,0.57668]
[1777951395523,58.59,80771.57,0.0,0.99575,0.0,0.57764]
[1777951396530,58.59,80764.53,0.0,0.99572,0.0,0.58156]
[1777951397537,58.59,80762.82,0.0,0.99571,0.0,0.58251]
[1777951398544,58.59,80758.93,0.0,0.99569,0.0,0.58469]
[1777951399551,58.59,80760.36,0.0,0.9957,0.0,0.58389]
[1777951401565,58.59,80758.94,0.0,0.99569,0.0,0.58468]
[1777951403579,58.59,80765.72,0.0,0.99572,0.0,0.58089]
[1777951404586,58.59,80767.25,0.0,0.99573,0.0,0.58004]
[1777951405593,58.59,80770.18,0.0,0.99574,0.0,0.57841]
[1777951406305,58.59,80770.18,0.0,0.99574,0.0,0.57841]
[1777951406328,58.59,80770.18,0.0,0.99574,0.0,0.57841]
[1777951411635,58.59,80769.37,0.0,0.99575,0.0,0.57754]
[1777951413264,58.59,80770.24,0.0,0.99575,0.0,0.57706]
[1777951413327,58.59,80770.24,0.0,0.99575,0.0,0.57706]
[1777951415663,58.59,80772.3,0.0,0.99576,0.0,0.57592]
[1777951417478,58.59,80772.98,0.0,0.99576,0.0,0.57554]
[1777951417576,58.59,80772.98,0.0,0.99576,0.0,0.57554]
[1777951418087,58.59,80772.98,0.0,0.99576,0.0,0.57554]
[1777951418141,58.59,80772.95,0.0,0.99576,0.0,0.57556]
[1777951418685,58.59,80768.01,0.0,0.99574,0.0,0.5783]
[1777951419692,58.59,80765.32,0.0,0.99573,0.0,0.57979]
[1777951421801,58.59,80764.49,0.0,0.99572,0.0,0.58025]
[1777951421831,58.59,80764.49,0.0,0.99572,0.0,0.58025]
[1777951424726,58.59,80770.04,0.0,0.99575,0.0,0.57717]
[1777951427287,58.59,80771.89,0.0,0.99576,0.0,0.57614]
[1777951427326,58.59,80771.89,0.0,0.99576,0.0,0.57614]
[1777951427768,58.59,80771.89,0.0,0.99576,0.0,0.57614]
[1777951427826,58.59,80771.89,0.0,0.99576,0.0,0.57614]
[1777951427869,58.59,80771.21,0.0,0.99576,0.0,0.57652]
[1777951432891,58.59,80770.81,0.0,0.99575,0.0,0.57674]
[1777951433076,58.59,80770.81,0.0,0.99575,0.0,0.57674]
[1777951433178,58.59,80774.14,0.0,0.99577,0.0,0.5749]
[1777951435804,58.59,80770.56,0.0,0.99575,0.0,0.57688]
[1777951436698,58.59,80770.56,0.0,0.99575,0.0,0.57688]
[1777951436829,58.59,80770.56,0.0,0.99575,0.0,0.57688]
[1777951436864,58.59,80770.56,0.0,0.99575,0.0,0.57688]
[1777951437075,58.59,80770.56,0.0,0.99575,0.0,0.57688]
[1777951437179,58.59,80767.36,0.0,0.99574,0.0,0.57866]
[1777951441846,58.59,80775.93,0.0,0.99578,0.0,0.57391]
[1777951442853,58.59,80781.63,0.0,0.9958,0.0,0.57077]
[1777951443860,58.59,80784.27,0.0,0.99582,0.0,0.56933]
[1777951444265,58.59,80784.27,0.0,0.99582,0.0,0.56933]
[1777951444331,58.59,80784.27,0.0,0.99582,0.0,0.56933]
[1777951449903,58.59,80782.36,0.0,0.99581,0.0,0.57037]
[1777951453383,58.59,80784.31,0.0,0.99582,0.0,0.5693]
[1777951453576,58.59,80784.31,0.0,0.99582,0.0,0.5693]
[1777951454156,58.59,80784.31,0.0,0.99582,0.0,0.5693]
[1777951454193,58.59,80784.08,0.0,0.99582,0.0,0.56943]
[1777951454326,58.59,80784.08,0.0,0.99582,0.0,0.56943]
[1777951459977,58.59,80786.15,0.0,0.99582,0.0,0.5683]
[1777951465013,58.59,80792.5,0.0,0.99585,0.0,0.56483]
[1777951467027,58.59,80795.59,0.0,0.99587,0.0,0.56315]
[1777951468603,58.59,80797.2,0.0,0.99587,0.0,0.56228]
[1777951468827,58.59,80797.2,0.0,0.99587,0.0,0.56228]
[1777951473220,58.59,80799.11,0.0,0.99589,0.0,0.55995]
[1777951473327,58.59,80800.11,0.0,0.9959,0.0,0.55941]
[1777951475047,58.59,80799.56,0.0,0.99589,0.0,0.55971]
[1777951475076,58.59,80799.56,0.0,0.99589,0.0,0.55971]
[1777951475178,58.59,80801.8,0.0,0.9959,0.0,0.5585]
[1777951476090,58.59,80804.85,0.0,0.99592,0.0,0.55686]
[1777951478482,58.59,80804.23,0.0,0.99592,0.0,0.55719]
[1777951478578,58.59,80804.23,0.0,0.99592,0.0,0.55719]
[1777951482132,58.59,80800.95,0.0,0.9959,0.0,0.55896]
[1777951483139,58.59,80809.88,0.0,0.99594,0.0,0.55416]
[1777951484146,58.59,80811.89,0.0,0.99595,0.0,0.55308]
[1777951484557,58.59,80811.89,0.0,0.99595,0.0,0.55308]
[1777951484578,58.59,80811.89,0.0,0.99595,0.0,0.55308]
[1777951485153,58.59,80806.46,0.0,0.99593,0.0,0.55599]
[1777951486396,58.59,80805.67,0.0,0.99592,0.0,0.55642]
[1777951486582,58.59,80805.67,0.0,0.99592,0.0,0.55642]
[1777951487166,58.59,80806.84,0.0,0.99593,0.0,0.55579]
[1777951492202,58.59,80805.08,0.0,0.99592,0.0,0.55673]
[1777951492617,58.59,80805.08,0.0,0.99592,0.0,0.55673]
[1777951492829,58.59,80805.08,0.0,0.99592,0.0,0.55673]
[1777951498244,58.59,80807.61,0.0,0.99593,0.0,0.55538]
[1777951499251,58.59,80811.49,0.0,0.99595,0.0,0.5533]
[1777951499524,58.59,80811.49,0.0,0.99595,0.0,0.5533]
[1777951499576,58.59,80811.49,0.0,0.99595,0.0,0.5533]
[1777951500531,58.59,80812.5,0.0,0.99595,0.0,0.55276]
[1777951500577,58.59,80812.5,0.0,0.99595,0.0,0.55276]
[1777951501267,58.59,80812.52,0.0,0.99595,0.0,0.55275]
[1777951502274,58.59,80816.16,0.0,0.99597,0.0,0.5508]
[1777951503281,58.59,80812.88,0.0,0.99595,0.0,0.55255]
[1777951504390,58.59,80812.28,0.0,0.99595,0.0,0.55288]
[1777951504581,58.59,80812.28,0.0,0.99595,0.0,0.55288]
[1777951510330,58.59,80813.04,0.0,0.99595,0.0,0.55247]
[1777951512344,58.59,80815.89,0.0,0.99597,0.0,0.55095]
[1777951514358,58.59,80820.05,0.0,0.99599,0.0,0.54874]
[1777951515607,58.59,80820.05,0.0,0.99599,0.0,0.54874]
[1777951515625,58.59,80820.05,0.0,0.99599,0.0,0.54874]
[1777951515663,58.59,80826.62,0.0,0.99601,0.0,0.54526]
[1777951516994,58.59,80826.62,0.0,0.99601,0.0,0.54526]
[1777951517084,58.59,80826.62,0.0,0.99601,0.0,0.54526]
[1777951517178,58.59,80827.2,0.0,0.99602,0.0,0.54495]
[1777951519393,58.59,80831.97,0.0,0.99604,0.0,0.54244]
[1777951520400,58.59,80843.02,0.0,0.99609,0.0,0.53666]
[1777951521408,58.59,80844.52,0.0,0.99609,0.0,0.53588]
[1777951522415,58.59,80849.86,0.0,0.99611,0.0,0.53312]
[1777951523422,58.59,80844.18,0.0,0.99609,0.0,0.53608]
[1777951527204,58.59,80846.03,0.0,0.9961,0.0,0.53514]
[1777951527327,58.59,80846.03,0.0,0.9961,0.0,0.53514]
[1777951530471,58.59,80842.82,0.0,0.99608,0.0,0.53686]
[1777951531478,58.59,80840.48,0.0,0.99608,0.0,0.53684]
[1777951533224,58.59,80840.48,0.0,0.99608,0.0,0.53684]
[1777951533325,58.59,80840.48,0.0,0.99608,0.0,0.53684]
[1777951535138,58.59,80840.86,0.0,0.99608,0.0,0.53665]
[1777951535251,58.59,80840.86,0.0,0.99608,0.0,0.53665]
[1777951535342,58.59,80839.63,0.0,0.99608,0.0,0.5373]
[1777951535506,58.59,80833.48,0.0,0.99605,0.0,0.54052]
[1777951537308,58.59,80833.48,0.0,0.99605,0.0,0.54052]
[1777951537326,58.59,80833.48,0.0,0.99605,0.0,0.54052]
[1777951536513,58.59,80827.91,0.0,0.99603,0.0,0.54345]
[1777951538527,58.59,80822.74,0.0,0.99601,0.0,0.54617]
[1777951540716,58.59,80821.38,0.0,0.996,0.0,0.54689]
[1777951540829,58.59,80821.38,0.0,0.996,0.0,0.54689]
[1777951540930,58.59,80822.14,0.0,0.996,0.0,0.54649]
[1777951543204,58.59,80822.53,0.0,0.996,0.0,0.54628]
[1777951543325,58.59,80822.53,0.0,0.996,0.0,0.54628]
[1777951547590,58.59,80816.42,0.0,0.99598,0.0,0.54953]
[1777951548597,58.59,80810.5,0.0,0.99595,0.0,0.55268]
[1777951549604,58.59,80807.19,0.0,0.99594,0.0,0.55445]
[1777951551171,58.59,80807.19,0.0,0.99594,0.0,0.55445]
[1777951551326,58.59,80807.19,0.0,0.99594,0.0,0.55445]
[1777951551343,58.59,80804.02,0.0,0.99592,0.0,0.55615]
[1777951554241,58.59,80805.59,0.0,0.99593,0.0,0.55531]
[1777951554327,58.59,80805.59,0.0,0.99593,0.0,0.55531]
[1777951554339,58.59,80805.81,0.0,0.99593,0.0,0.55519]
[1777951555175,58.59,80805.81,0.0,0.99593,0.0,0.55519]
[1777951555326,58.59,80805.81,0.0,0.99593,0.0,0.55519]
[1777951557659,58.59,80799.89,0.0,0.9959,0.0,0.55838]
[1777951560959,58.59,80798.17,0.0,0.9959,0.0,0.5593]
[1777951561074,58.59,80798.17,0.0,0.9959,0.0,0.5593]
[1777951561131,58.59,80793.9,0.0,0.99588,0.0,0.56161]
[1777951561689,58.59,80797.79,0.0,0.99589,0.0,0.55951]
[1777951563370,58.59,80797.79,0.0,0.99589,0.0,0.55951]
[1777951563577,58.59,80797.02,0.0,0.99589,0.0,0.55993]
[1777951563702,58.59,80798.21,0.0,0.9959,0.0,0.55928]
[1777951565593,58.59,80798.78,0.0,0.9959,0.0,0.55898]
[1777951565825,58.59,80798.78,0.0,0.9959,0.0,0.55898]
[1777951569633,58.59,80797.8,0.0,0.99589,0.0,0.5595]
[1777951569829,58.59,80797.8,0.0,0.99589,0.0,0.5595]
[1777951570458,58.59,80798.79,0.0,0.9959,0.0,0.55897]
[1777951570583,58.59,80798.79,0.0,0.9959,0.0,0.55897]
[1777951570751,58.59,80798.33,0.0,0.9959,0.0,0.55922]
[1777951573110,58.59,80798.11,0.0,0.9959,0.0,0.55934]
[1777951573326,58.59,80798.11,0.0,0.9959,0.0,0.55934]
[1777951573350,58.59,80789.45,0.0,0.99586,0.0,0.56403]
[1777951575786,58.59,80783.87,0.0,0.99583,0.0,0.56707]
[1777951577141,58.59,80783.87,0.0,0.99583,0.0,0.56707]
[1777951577328,58.59,80783.87,0.0,0.99583,0.0,0.56707]
[1777951577184,58.59,80775.66,0.0,0.99579,0.0,0.57157]
[1777951578631,58.59,80773.8,0.0,0.99579,0.0,0.5726]
[1777951578828,58.59,80773.8,0.0,0.99579,0.0,0.5726]
[1777951578929,58.59,80773.76,0.0,0.99579,0.0,0.57262]
[1777951579815,58.59,80766.42,0.0,0.99575,0.0,0.57668]
[1777951580822,58.59,80762.35,0.0,0.99573,0.0,0.57894]
[1777951581829,58.59,80758.21,0.0,0.99571,0.0,0.58124]
[1777951582836,58.59,80755.67,0.0,0.9957,0.0,0.58266]
[1777951586864,58.59,80750.84,0.0,0.99568,0.0,0.58537]
[1777951587670,58.59,80750.84,0.0,0.99568,0.0,0.58537]
[1777951587825,58.59,80750.84,0.0,0.99568,0.0,0.58537]
[1777951589885,58.59,80756.03,0.0,0.9957,0.0,0.58246]
[1777951590892,58.59,80758.56,0.0,0.99572,0.0,0.58105]
[1777951591731,58.59,80758.56,0.0,0.99572,0.0,0.58105]
[1777951591826,58.59,80758.56,0.0,0.99572,0.0,0.58105]
[1777951592306,58.59,80758.56,0.0,0.99572,0.0,0.58105]
[1777951592326,58.59,80758.56,0.0,0.99572,0.0,0.58105]
[1777951591899,58.59,80757.43,0.0,0.99572,0.0,0.58035]
[1777951592906,58.59,80755.97,0.0,0.99571,0.0,0.58117]
[1777951597942,58.59,80756.05,0.0,0.99571,0.0,0.58112]
[1777951600849,58.59,80757.97,0.0,0.99572,0.0,0.58005]
[1777951601075,58.59,80757.97,0.0,0.99572,0.0,0.58005]
[1777951604083,58.59,80755.65,0.0,0.99571,0.0,0.58135]
[1777951604324,58.59,80755.65,0.0,0.99571,0.0,0.58135]
[1777951604105,58.59,80766.04,0.0,0.99576,0.0,0.57557]
[1777951604993,58.59,80768.07,0.0,0.99577,0.0,0.57445]
[1777951606044,58.59,80768.07,0.0,0.99577,0.0,0.57445]
[1777951606079,58.59,80768.07,0.0,0.99577,0.0,0.57445]
[1777951611612,58.59,80766.0,0.0,0.99576,0.0,0.57559]
[1777951611827,58.59,80766.0,0.0,0.99576,0.0,0.57559]
[1777951612349,58.59,80766.0,0.0,0.99576,0.0,0.57559]
[1777951612575,58.59,80765.8,0.0,0.99576,0.0,0.5757]
[1777951613050,58.59,80765.56,0.0,0.99576,0.0,0.57584]
[1777951614369,58.59,80765.56,0.0,0.99576,0.0,0.57584]
[1777951614499,58.59,80766.24,0.0,0.99576,0.0,0.57546]
[1777951615064,58.59,80757.92,0.0,0.99572,0.0,0.58008]
[1777951616944,58.59,80755.81,0.0,0.99571,0.0,0.58126]
[1777951617083,58.59,80755.81,0.0,0.99571,0.0,0.58126]
[1777951617184,58.59,80756.9,0.0,0.99572,0.0,0.58065]
[1777951619517,58.59,80755.7,0.0,0.99571,0.0,0.58132]
[1777951619580,58.59,80755.7,0.0,0.99571,0.0,0.58132]
[1777951625134,58.59,80755.07,0.0,0.99571,0.0,0.58167]
[1777951627625,58.59,80754.94,0.0,0.99571,0.0,0.58174]
[1777951627828,58.59,80754.94,0.0,0.99571,0.0,0.58174]
[1777951628155,58.59,80755.08,0.0,0.99571,0.0,0.58167]
[1777951629161,58.59,80759.72,0.0,0.99573,0.0,0.57908]
[1777951630169,58.59,80763.44,0.0,0.99575,0.0,0.57701]
[1777951632080,58.59,80763.71,0.0,0.99575,0.0,0.57686]
[1777951633928,58.59,80763.9,0.0,0.99575,0.0,0.57676]
[1777951634077,58.59,80763.9,0.0,0.99575,0.0,0.57676]
[1777951634197,58.59,80764.33,0.0,0.99575,0.0,0.57652]
[1777951636217,58.59,80771.33,0.0,0.99578,0.0,0.57265]
[1777951637217,58.59,80781.66,0.0,0.99583,0.0,0.56698]
[1777951639235,58.59,80782.5,0.0,0.99583,0.0,0.56652]
[1777951643349,58.59,80783.16,0.0,0.99584,0.0,0.56616]
[1777951643576,58.59,80783.81,0.0,0.99584,0.0,0.5658]
[1777951649311,58.59,80779.02,0.0,0.99582,0.0,0.56842]
[1777951650317,58.59,80774.21,0.0,0.9958,0.0,0.57106]
[1777951650712,58.59,80774.21,0.0,0.9958,0.0,0.57106]
[1777951650827,58.59,80774.21,0.0,0.9958,0.0,0.57106]
[1777951651325,58.59,80769.62,0.0,0.99579,0.0,0.57228]
[1777951654346,58.59,80767.08,0.0,0.99577,0.0,0.57368]
[1777951658162,58.59,80765.0,0.0,0.99576,0.0,0.57483]
[1777951658325,58.59,80765.0,0.0,0.99576,0.0,0.57483]
[1777951663409,58.59,80763.61,0.0,0.99576,0.0,0.5756]
[1777951664092,58.59,80763.61,0.0,0.99576,0.0,0.5756]
[1777951664334,58.59,80763.61,0.0,0.99576,0.0,0.5756]
[1777951664415,58.59,80762.92,0.0,0.99575,0.0,0.57598]
[1777951664858,58.59,80762.92,0.0,0.99575,0.0,0.57598]
[1777951665079,58.59,80762.92,0.0,0.99575,0.0,0.57598]
[1777951668444,58.59,80759.0,0.0,0.99574,0.0,0.57816]
[1777951668504,58.59,80759.0,0.0,0.99574,0.0,0.57816]
[1777951668577,58.59,80759.0,0.0,0.99574,0.0,0.57816]
[1777951669009,58.59,80759.0,0.0,0.99574,0.0,0.57816]
[1777951669080,58.59,80759.0,0.0,0.99574,0.0,0.57816]
[1777951669451,58.59,80760.47,0.0,0.99574,0.0,0.57734]
[1777951674486,58.59,80759.77,0.0,0.99574,0.0,0.57773]
[1777951677468,58.59,80759.7,0.0,0.99574,0.0,0.57777]
[1777951677578,58.59,80760.39,0.0,0.99574,0.0,0.57738]
[1777951677901,58.59,80760.39,0.0,0.99574,0.0,0.57738]
[1777951678076,58.59,80760.39,0.0,0.99574,0.0,0.57738]
[1777951678177,58.59,80759.86,0.0,0.99574,0.0,0.57768]
[1777951683548,58.59,80758.9,0.0,0.99574,0.0,0.57821]
[1777951688584,58.59,80759.57,0.0,0.99574,0.0,0.57784]
[1777951689903,58.59,80759.57,0.0,0.99574,0.0,0.57784]
[1777951690079,58.59,80759.57,0.0,0.99574,0.0,0.57784]
[1777951690177,58.59,80766.51,0.0,0.99577,0.0,0.57399]
[1777951690936,58.59,80766.51,0.0,0.99577,0.0,0.57399]
[1777951691075,58.59,80766.51,0.0,0.99577,0.0,0.57399]
[1777951696639,58.59,80766.76,0.0,0.99577,0.0,0.57386]
[1777951701675,58.59,80765.8,0.0,0.99577,0.0,0.57439]
[1777951703777,58.59,80765.39,0.0,0.99577,0.0,0.57461]
[1777951703827,58.59,80765.39,0.0,0.99577,0.0,0.57461]
[1777951704494,58.59,80765.39,0.0,0.99577,0.0,0.57461]
[1777951703878,58.59,80764.75,0.0,0.99576,0.0,0.57497]
[1777951704576,58.59,80764.75,0.0,0.99576,0.0,0.57497]
[1777951709731,58.59,80764.91,0.0,0.99576,0.0,0.57488]
[1777951711579,58.59,80764.12,0.0,0.99576,0.0,0.57532]
[1777951711827,58.59,80764.12,0.0,0.99576,0.0,0.57532]
[1777951712141,58.59,80764.12,0.0,0.99576,0.0,0.57532]
[1777951712329,58.59,80764.12,0.0,0.99576,0.0,0.57532]
[1777951712337,58.59,80764.36,0.0,0.99577,0.0,0.57387]
[1777951713759,58.59,80761.98,0.0,0.99576,0.0,0.57518]
[1777951718794,58.59,80762.47,0.0,0.99576,0.0,0.57491]
[1777951721043,58.59,80762.99,0.0,0.99576,0.0,0.57462]
[1777951721080,58.59,80762.99,0.0,0.99576,0.0,0.57462]
[1777951721101,58.59,80762.78,0.0,0.99576,0.0,0.57474]
[1777951721565,58.59,80762.78,0.0,0.99576,0.0,0.57474]
[1777951721584,58.59,80762.78,0.0,0.99576,0.0,0.57474]
[1777951726568,58.59,80761.59,0.0,0.99576,0.0,0.5754]
[1777951726587,58.59,80761.59,0.0,0.99576,0.0,0.5754]
[1777951727119,58.59,80761.59,0.0,0.99576,0.0,0.5754]
[1777951727326,58.59,80761.59,0.0,0.99576,0.0,0.5754]
[1777951727372,58.59,80762.88,0.0,0.99576,0.0,0.57468]
[1777951732892,58.59,80760.64,0.0,0.99575,0.0,0.57592]
[1777951734236,58.59,80760.64,0.0,0.99575,0.0,0.57592]
[1777951734329,58.59,80760.64,0.0,0.99575,0.0,0.57592]
[1777951736113,58.59,80759.8,0.0,0.99575,0.0,0.57639]
[1777951736326,58.59,80759.8,0.0,0.99575,0.0,0.57639]
[1777951736427,58.59,80760.36,0.0,0.99575,0.0,0.57608]
[1777951741361,58.59,80760.05,0.0,0.99575,0.0,0.57625]
[1777951741582,58.59,80761.83,0.0,0.99576,0.0,0.57527]
[1777951744976,58.59,80781.59,0.0,0.99585,0.0,0.56441]
[1777951745983,58.59,80785.57,0.0,0.99587,0.0,0.56225]
[1777951746990,58.59,80794.84,0.0,0.99591,0.0,0.55724]
[1777951747997,58.59,80801.31,0.0,0.99594,0.0,0.55376]
[1777951749004,58.59,80808.76,0.0,0.99597,0.0,0.54978]
[1777951752025,58.59,80811.01,0.0,0.99598,0.0,0.54859]
[1777951755149,58.59,80809.81,0.0,0.99598,0.0,0.54922]
[1777951755334,58.59,80809.81,0.0,0.99598,0.0,0.54922]
[1777951755369,58.59,80809.9,0.0,0.99598,0.0,0.54918]
[1777951755932,58.59,80809.9,0.0,0.99598,0.0,0.54918]
[1777951756076,58.59,80809.9,0.0,0.99598,0.0,0.54918]
[1777951762095,58.59,80807.22,0.0,0.99596,0.0,0.5506]
[1777951764110,58.59,80798.16,0.0,0.99592,0.0,0.55545]
[1777951765115,58.59,80795.37,0.0,0.99591,0.0,0.55695]
[1777951765923,58.59,80795.37,0.0,0.99591,0.0,0.55695]
[1777951766077,58.59,80795.37,0.0,0.99591,0.0,0.55695]
[1777951766122,58.59,80795.0,0.0,0.99591,0.0,0.55715]
[1777951767264,58.59,80795.0,0.0,0.99591,0.0,0.55715]
[1777951767327,58.59,80795.0,0.0,0.99591,0.0,0.55715]
[1777951770151,58.59,80791.45,0.0,0.99589,0.0,0.55907]
[1777951775186,58.59,80790.93,0.0,0.9959,0.0,0.55806]
[1777951776193,58.59,80788.73,0.0,0.99589,0.0,0.55924]
[1777951777156,58.59,80788.73,0.0,0.99589,0.0,0.55924]
[1777951777327,58.59,80788.73,0.0,0.99589,0.0,0.55924]
[1777951777426,58.59,80789.04,0.0,0.99589,0.0,0.55908]
[1777951777929,58.59,80789.04,0.0,0.99589,0.0,0.55908]
[1777951778083,58.59,80789.04,0.0,0.99589,0.0,0.55908]
[1777951785256,58.59,80789.48,0.0,0.99589,0.0,0.55884]
[1777951788277,58.59,80786.25,0.0,0.99588,0.0,0.56059]
[1777951790083,58.59,80785.5,0.0,0.99588,0.0,0.56099]
[1777951790328,58.59,80785.5,0.0,0.99588,0.0,0.56099]
[1777951790426,58.59,80783.44,0.0,0.99587,0.0,0.56211]
[1777951791049,58.59,80783.44,0.0,0.99587,0.0,0.56211]
[1777951791083,58.59,80783.44,0.0,0.99587,0.0,0.56211]
[1777951796333,58.59,80784.25,0.0,0.99587,0.0,0.56167]
[1777951799354,58.59,80787.25,0.0,0.99588,0.0,0.56004]
[1777951800131,58.59,80787.25,0.0,0.99588,0.0,0.56004]
[1777951800330,58.59,80787.25,0.0,0.99588,0.0,0.56004]
[1777951800361,58.59,80790.4,0.0,0.9959,0.0,0.55834]
[1777951801179,58.59,80790.4,0.0,0.9959,0.0,0.55834]
[1777951801326,58.59,80790.4,0.0,0.9959,0.0,0.55834]
[1777951806402,58.59,80792.62,0.0,0.99591,0.0,0.55715]
[1777951811437,58.59,80799.77,0.0,0.99594,0.0,0.5533]
[1777951812272,58.59,80799.77,0.0,0.99594,0.0,0.5533]
[1777951812326,58.59,80799.77,0.0,0.99594,0.0,0.5533]
[1777951812445,58.59,80799.75,0.0,0.99594,0.0,0.55332]
[1777951812966,58.59,80799.75,0.0,0.99594,0.0,0.55332]
[1777951813076,58.59,80799.75,0.0,0.99594,0.0,0.55332]
[1777951816473,58.59,80789.04,0.0,0.99589,0.0,0.55908]
[1777951816981,58.59,80789.04,0.0,0.99589,0.0,0.55908]
[1777951817080,58.59,80789.04,0.0,0.99589,0.0,0.55908]
[1777951817480,58.59,80783.67,0.0,0.99587,0.0,0.56198]
[1777951817995,58.59,80783.67,0.0,0.99587,0.0,0.56198]
[1777951818081,58.59,80783.67,0.0,0.99587,0.0,0.56198]
[1777951820501,58.59,80786.05,0.0,0.99588,0.0,0.56069]
[1777951821943,58.59,80787.56,0.0,0.99589,0.0,0.55988]
[1777951822077,58.59,80787.56,0.0,0.99589,0.0,0.55988]
[1777951822514,58.59,80788.15,0.0,0.99589,0.0,0.55956]
[1777951822740,58.59,80788.15,0.0,0.99589,0.0,0.55956]
[1777951822829,58.59,80788.15,0.0,0.99589,0.0,0.55956]
[1777951826250,58.59,80787.57,0.0,0.99589,0.0,0.55987]
[1777951826329,58.59,80787.57,0.0,0.99589,0.0,0.55987]
[1777951826543,58.59,80785.71,0.0,0.99588,0.0,0.56088]
[1777951826666,58.59,80785.71,0.0,0.99588,0.0,0.56088]
[1777951826826,58.59,80785.71,0.0,0.99588,0.0,0.56088]
[1777951827573,58.59,80787.71,0.0,0.99589,0.0,0.5598]
[1777951828580,58.59,80793.93,0.0,0.99591,0.0,0.55644]
[1777951829587,58.59,80801.23,0.0,0.99595,0.0,0.55252]
[1777951829725,58.59,80801.23,0.0,0.99595,0.0,0.55252]
[1777951829832,58.59,80801.23,0.0,0.99595,0.0,0.55252]
[1777951833993,58.59,80802.57,0.0,0.99596,0.0,0.55053]
[1777951834080,58.59,80802.57,0.0,0.99596,0.0,0.55053]
[1777951834480,58.59,80802.57,0.0,0.99596,0.0,0.55053]
[1777951834576,58.59,80802.57,0.0,0.99596,0.0,0.55053]
[1777951834622,58.59,80801.95,0.0,0.99596,0.0,0.55086]
[1777951839657,58.59,80801.73,0.0,0.99596,0.0,0.55098]
[1777951841653,58.59,80801.73,0.0,0.99596,0.0,0.55098]
[1777951840664,58.59,80798.78,0.0,0.99594,0.0,0.55255]
[1777951841829,58.59,80798.78,0.0,0.99594,0.0,0.55255]
[1777951843687,58.59,80796.72,0.0,0.99594,0.0,0.55366]
[1777951844781,58.59,80796.72,0.0,0.99594,0.0,0.55366]
[1777951844830,58.59,80796.72,0.0,0.99594,0.0,0.55366]
[1777951845701,58.59,80794.55,0.0,0.99593,0.0,0.55482]
[1777951847588,58.59,80794.55,0.0,0.99593,0.0,0.55482]
[1777951847605,58.59,80794.56,0.0,0.99593,0.0,0.55482]
[1777951847827,58.59,80794.56,0.0,0.99593,0.0,0.55482]
[1777951847841,58.59,80794.88,0.0,0.99593,0.0,0.55464]
[1777951849820,58.59,80795.61,0.0,0.99593,0.0,0.55425]
[1777951849830,58.59,80795.61,0.0,0.99593,0.0,0.55425]
[1777951850739,58.59,80789.51,0.0,0.9959,0.0,0.55753]
[1777951851746,58.59,80787.2,0.0,0.99589,0.0,0.55878]
[1777951855041,58.59,80787.3,0.0,0.99589,0.0,0.55873]
[1777951855074,58.59,80787.3,0.0,0.99589,0.0,0.55873]
[1777951855175,58.59,80788.26,0.0,0.9959,0.0,0.55821]
[1777951856056,58.59,80788.26,0.0,0.9959,0.0,0.55821]
[1777951856085,58.59,80788.26,0.0,0.9959,0.0,0.55821]
[1777951858795,58.59,80784.32,0.0,0.99588,0.0,0.56034]
[1777951860988,58.59,80783.71,0.0,0.99588,0.0,0.56067]
[1777951861076,58.59,80783.71,0.0,0.99588,0.0,0.56067]
[1777951861141,58.59,80783.13,0.0,0.99587,0.0,0.56098]
[1777951862671,58.59,80783.13,0.0,0.99587,0.0,0.56098]
[1777951861816,58.59,80788.65,0.0,0.9959,0.0,0.558]
[1777951862830,58.59,80788.65,0.0,0.9959,0.0,0.558]
[1777951864837,58.59,80786.84,0.0,0.99589,0.0,0.55897]
[1777951865844,58.59,80785.14,0.0,0.99588,0.0,0.55989]
[1777951867619,58.59,80785.14,0.0,0.99588,0.0,0.55989]
[1777951867825,58.59,80785.15,0.0,0.99588,0.0,0.55989]
[1777951868422,58.59,80785.15,0.0,0.99588,0.0,0.55989]
[1777951868580,58.59,80785.15,0.0,0.99588,0.0,0.55989]
[1777951868681,58.59,80785.63,0.0,0.99589,0.0,0.55963]
[1777951872893,58.59,80786.9,0.0,0.99589,0.0,0.55894]
[1777951874936,58.59,80787.4,0.0,0.99589,0.0,0.55867]
[1777951875078,58.59,80787.4,0.0,0.99589,0.0,0.55867]
[1777951875179,58.59,80789.65,0.0,0.9959,0.0,0.55746]
[1777951881369,58.59,80790.03,0.0,0.99591,0.0,0.55725]
[1777951881578,58.59,80790.03,0.0,0.99591,0.0,0.55725]
[1777951881662,58.59,80788.78,0.0,0.9959,0.0,0.55793]
[1777951882655,58.59,80788.78,0.0,0.9959,0.0,0.55793]
[1777951881956,58.59,80787.53,0.0,0.99589,0.0,0.5586]
[1777951882829,58.59,80787.53,0.0,0.99589,0.0,0.5586]
[1777951885984,58.59,80789.68,0.0,0.9959,0.0,0.55744]
[1777951889005,58.59,80791.96,0.0,0.99591,0.0,0.55621]
[1777951889918,58.59,80791.96,0.0,0.99591,0.0,0.55621]
[1777951890082,58.59,80791.96,0.0,0.99591,0.0,0.55621]
[1777951890182,58.59,80795.15,0.0,0.99593,0.0,0.5545]
[1777951892075,58.59,80795.04,0.0,0.99594,0.0,0.55327]
[1777951892178,58.59,80796.37,0.0,0.99594,0.0,0.55256]
[1777951895292,58.59,80794.8,0.0,0.99594,0.0,0.5534]
[1777951895329,58.59,80794.8,0.0,0.99594,0.0,0.5534]
[1777951899700,58.59,80793.42,0.0,0.99593,0.0,0.55414]
[1777951899826,58.59,80792.49,0.0,0.99593,0.0,0.55464]
[1777951900082,58.59,80791.32,0.0,0.99592,0.0,0.55527]
[1777951901165,58.59,80791.32,0.0,0.99592,0.0,0.55527]
[1777951901328,58.59,80791.32,0.0,0.99592,0.0,0.55527]
[1777951907131,58.59,80788.41,0.0,0.99591,0.0,0.55684]
[1777951910329,58.59,80788.41,0.0,0.99591,0.0,0.55684]
[1777951910582,58.59,80788.41,0.0,0.99591,0.0,0.55684]
[1777951911645,58.59,80788.26,0.0,0.99591,0.0,0.55692]
[1777951911694,58.59,80788.26,0.0,0.99591,0.0,0.55692]
[1777951911826,58.59,80788.26,0.0,0.99591,0.0,0.55692]
[1777951915546,58.59,80786.84,0.0,0.9959,0.0,0.55768]
[1777951915576,58.59,80786.84,0.0,0.9959,0.0,0.55768]
[1777951921229,58.59,80803.68,0.0,0.99598,0.0,0.54866]
[1777951922236,58.59,80811.81,0.0,0.99601,0.0,0.54435]
[1777951924250,58.59,80820.12,0.0,0.99605,0.0,0.53998]
[1777951925918,58.59,80820.22,0.0,0.99605,0.0,0.53993]
[1777951926083,58.59,80820.22,0.0,0.99605,0.0,0.53993]
[1777951927685,58.59,80819.21,0.0,0.99604,0.0,0.54046]
[1777951927825,58.59,80818.92,0.0,0.99604,0.0,0.54061]
[1777951927926,58.59,80818.92,0.0,0.99604,0.0,0.54061]
[1777951931299,58.59,80801.42,0.0,0.99597,0.0,0.54987]
[1777951932316,58.59,80784.79,0.0,0.99589,0.0,0.55879]
[1777951933321,58.59,80765.75,0.0,0.99581,0.0,0.56916]
[1777951934328,58.59,80762.72,0.0,0.99579,0.0,0.57083]
[1777951939363,58.59,80764.39,0.0,0.9958,0.0,0.56991]
[1777951941259,58.59,80764.57,0.0,0.9958,0.0,0.56981]
[1777951941327,58.59,80764.57,0.0,0.9958,0.0,0.56981]
[1777951946412,58.59,80763.3,0.0,0.99579,0.0,0.57051]
[1777951949433,58.59,80758.09,0.0,0.99577,0.0,0.57338]
[1777951951090,58.59,80758.82,0.0,0.99577,0.0,0.57298]
[1777951951333,58.59,80758.82,0.0,0.99577,0.0,0.57298]
[1777951952916,58.59,80759.15,0.0,0.99578,0.0,0.57148]
[1777951953074,58.59,80759.15,0.0,0.99578,0.0,0.57148]
[1777951953461,58.59,80759.08,0.0,0.99578,0.0,0.57152]
[1777951959502,58.59,80759.2,0.0,0.99578,0.0,0.57145]
[1777951964538,58.59,80759.14,0.0,0.99578,0.0,0.57149]
[1777951967312,58.59,80757.41,0.0,0.99578,0.0,0.57244]
[1777951967326,58.59,80757.41,0.0,0.99578,0.0,0.57244]
[1777951972598,58.59,80757.27,0.0,0.99578,0.0,0.57252]
[1777951974019,58.59,80757.0,0.0,0.99577,0.0,0.57267]
[1777951974079,58.59,80757.0,0.0,0.99577,0.0,0.57267]
[1777951974904,58.59,80756.84,0.0,0.99577,0.0,0.57276]
[1777951975075,58.59,80756.84,0.0,0.99577,0.0,0.57276]
[1777951975619,58.59,80755.98,0.0,0.99577,0.0,0.57323]
[1777951980653,58.59,80752.55,0.0,0.99575,0.0,0.57513]
[1777951981201,58.59,80752.55,0.0,0.99575,0.0,0.57513]
[1777951981328,58.59,80752.55,0.0,0.99575,0.0,0.57513]
[1777951983650,58.59,80752.37,0.0,0.99575,0.0,0.57523]
[1777951983675,58.59,80756.59,0.0,0.99577,0.0,0.57289]
[1777951983829,58.59,80756.59,0.0,0.99577,0.0,0.57289]
[1777951984627,58.59,80756.59,0.0,0.99577,0.0,0.57289]
[1777951984681,58.59,80755.98,0.0,0.99577,0.0,0.57323]
[1777951984825,58.59,80755.98,0.0,0.99577,0.0,0.57323]
[1777951986696,58.59,80752.88,0.0,0.99576,0.0,0.57495]
[1777951991734,58.59,80751.09,0.0,0.99575,0.0,0.57594]
[1777951996769,58.59,80753.89,0.0,0.99576,0.0,0.57439]
[1777951997776,58.59,80770.78,0.0,0.99584,0.0,0.5651]
[1777951998782,58.59,80773.64,0.0,0.99585,0.0,0.56354]
[1777952003820,58.59,80774.27,0.0,0.99585,0.0,0.5632]
[1777952008855,58.59,80775.42,0.0,0.99586,0.0,0.56257]
[1777952010869,58.59,80780.79,0.0,0.99588,0.0,0.55966]
[1777952014897,58.59,80779.67,0.0,0.99589,0.0,0.55897]
[1777952015904,58.59,80782.77,0.0,0.9959,0.0,0.5573]
[1777952017918,58.59,80791.84,0.0,0.99594,0.0,0.55242]
[1777952019932,58.59,80800.49,0.0,0.99598,0.0,0.54781]
[1777952023807,58.59,80801.6,0.0,0.99598,0.0,0.54722]
[1777952023825,58.59,80801.6,0.0,0.99598,0.0,0.54722]
[1777952029186,58.59,80803.51,0.0,0.99599,0.0,0.54621]
[1777952029326,58.59,80803.51,0.0,0.99599,0.0,0.54621]
[1777952029813,58.59,80803.51,0.0,0.99599,0.0,0.54621]
[1777952029825,58.59,80803.51,0.0,0.99599,0.0,0.54621]
[1777952030007,58.59,80802.74,0.0,0.99599,0.0,0.54662]
[1777952032016,58.59,80799.65,0.0,0.99598,0.0,0.54826]
[1777952033902,58.59,80800.88,0.0,0.99598,0.0,0.5476]
[1777952034079,58.59,80800.88,0.0,0.99598,0.0,0.5476]
[1777952034136,58.59,80803.43,0.0,0.99599,0.0,0.54625]
[1777952040072,58.59,80804.12,0.0,0.996,0.0,0.54588]
[1777952044942,58.59,80804.54,0.0,0.996,0.0,0.54566]
[1777952045075,58.59,80804.54,0.0,0.996,0.0,0.54566]
[1777952046291,58.59,80806.62,0.0,0.99601,0.0,0.54456]
[1777952046332,58.59,80806.62,0.0,0.99601,0.0,0.54456]
[1777952046361,58.59,80807.11,0.0,0.99601,0.0,0.5443]
[1777952049135,58.59,80809.75,0.0,0.99602,0.0,0.54291]
[1777952051866,58.59,80809.91,0.0,0.99602,0.0,0.54282]
[1777952052083,58.59,80809.98,0.0,0.99602,0.0,0.54279]
[1777952057091,58.59,80810.79,0.0,0.99603,0.0,0.54236]
[1777952057327,58.59,80810.79,0.0,0.99603,0.0,0.54236]
[1777952057428,58.59,80811.06,0.0,0.99603,0.0,0.54222]
[1777952060212,58.59,80817.95,0.0,0.99606,0.0,0.5386]
[1777952061588,58.59,80817.95,0.0,0.99606,0.0,0.5386]
[1777952061828,58.59,80817.95,0.0,0.99606,0.0,0.5386]
[1777952061836,58.59,80820.74,0.0,0.99607,0.0,0.53714]
[1777952067270,58.59,80821.87,0.0,0.99607,0.0,0.53655]
[1777952068129,58.59,80821.87,0.0,0.99607,0.0,0.53655]
[1777952068277,58.59,80824.84,0.0,0.99609,0.0,0.535]
[1777952069372,58.59,80824.84,0.0,0.99609,0.0,0.535]
[1777952069470,58.59,80825.57,0.0,0.99609,0.0,0.53462]
[1777952071138,58.59,80826.65,0.0,0.99609,0.0,0.53406]
[1777952077340,58.59,80826.77,0.0,0.9961,0.0,0.53275]
[1777952078347,58.59,80829.86,0.0,0.99612,0.0,0.53114]
[1777952079744,58.59,80829.86,0.0,0.99612,0.0,0.53114]
[1777952079827,58.59,80829.86,0.0,0.99612,0.0,0.53114]
[1777952079819,58.59,80833.62,0.0,0.99613,0.0,0.5292]
[1777952080361,58.59,80838.38,0.0,0.99615,0.0,0.52675]
[1777952082379,58.59,80834.68,0.0,0.99614,0.0,0.52865]
[1777952083332,58.59,80834.68,0.0,0.99614,0.0,0.52865]
[1777952083578,58.59,80834.68,0.0,0.99614,0.0,0.52865]
[1777952083679,58.59,80835.69,0.0,0.99614,0.0,0.52813]
[1777952087758,58.59,80836.49,0.0,0.99614,0.0,0.52772]
[1777952087824,58.59,80836.49,0.0,0.99614,0.0,0.52772]
[1777952091508,58.59,80836.6,0.0,0.99615,0.0,0.52767]
[1777952091576,58.59,80836.6,0.0,0.99615,0.0,0.52767]
[1777952091667,58.59,80836.13,0.0,0.99614,0.0,0.52791]
[1777952092015,58.59,80836.13,0.0,0.99614,0.0,0.52791]
[1777952092078,58.59,80836.13,0.0,0.99614,0.0,0.52791]
[1777952092445,58.59,80832.53,0.0,0.99613,0.0,0.52976]
[1777952093451,58.59,80825.51,0.0,0.9961,0.0,0.5334]
[1777952094459,58.59,80822.91,0.0,0.99609,0.0,0.53475]
[1777952095466,58.59,80817.93,0.0,0.99607,0.0,0.53735]
[1777952100501,58.59,80816.39,0.0,0.99606,0.0,0.53816]
[1777952101282,58.59,80816.39,0.0,0.99606,0.0,0.53816]
[1777952101328,58.59,80816.39,0.0,0.99606,0.0,0.53816]
[1777952101883,58.59,80814.27,0.0,0.99605,0.0,0.53927]
[1777952102573,58.59,80820.11,0.0,0.99607,0.0,0.53621]
[1777952103330,58.59,80820.11,0.0,0.99607,0.0,0.53621]
[1777952103522,58.59,80822.83,0.0,0.99609,0.0,0.53479]
[1777952104513,58.59,80822.83,0.0,0.99609,0.0,0.53479]
[1777952104577,58.59,80822.83,0.0,0.99609,0.0,0.53479]
[1777952104655,58.59,80824.23,0.0,0.99609,0.0,0.53407]
[1777952105536,58.59,80834.54,0.0,0.99614,0.0,0.52873]
[1777952106543,58.59,80837.87,0.0,0.99615,0.0,0.52701]
[1777952108708,58.59,80835.8,0.0,0.99614,0.0,0.52808]
[1777952108928,58.59,80835.8,0.0,0.99614,0.0,0.52808]
[1777952113592,58.59,80832.42,0.0,0.99613,0.0,0.52982]
[1777952114250,58.59,80832.42,0.0,0.99613,0.0,0.52982]
[1777952114332,58.59,80832.42,0.0,0.99613,0.0,0.52982]
[1777952114599,58.59,80827.45,0.0,0.99611,0.0,0.53239]
[1777952115607,58.59,80818.96,0.0,0.99607,0.0,0.53681]
[1777952116613,58.59,80827.56,0.0,0.99611,0.0,0.53234]
[1777952118627,58.59,80831.2,0.0,0.99612,0.0,0.53045]
[1777952119291,58.59,80831.2,0.0,0.99612,0.0,0.53045]
[1777952119327,58.59,80831.2,0.0,0.99612,0.0,0.53045]
[1777952122925,58.59,80830.63,0.0,0.99612,0.0,0.53075]
[1777952123082,58.59,80830.86,0.0,0.99612,0.0,0.53063]
[1777952123662,58.59,80830.16,0.0,0.99612,0.0,0.53099]
[1777952124669,58.59,80834.83,0.0,0.99614,0.0,0.52858]
[1777952126652,58.59,80836.9,0.0,0.99615,0.0,0.52751]
[1777952126825,58.59,80836.9,0.0,0.99615,0.0,0.52751]
[1777952127690,58.59,80844.7,0.0,0.99618,0.0,0.52351]
[1777952128697,58.59,80841.02,0.0,0.99616,0.0,0.5254]
[1777952130869,58.59,80838.8,0.0,0.99615,0.0,0.52653]
[1777952130930,58.59,80837.78,0.0,0.99615,0.0,0.52706]
[1777952131079,58.59,80837.78,0.0,0.99615,0.0,0.52706]
[1777952131890,58.59,80837.78,0.0,0.99615,0.0,0.52706]
[1777952131718,58.59,80836.09,0.0,0.99615,0.0,0.52669]
[1777952132080,58.59,80836.09,0.0,0.99615,0.0,0.52669]
[1777952135765,58.59,80834.77,0.0,0.99615,0.0,0.52737]
[1777952135826,58.59,80834.77,0.0,0.99615,0.0,0.52737]
[1777952135827,58.59,80840.42,0.0,0.99617,0.0,0.52447]
[1777952137499,58.59,80842.44,0.0,0.99618,0.0,0.52343]
[1777952137576,58.59,80842.44,0.0,0.99618,0.0,0.52343]
[1777952142632,58.59,80845.24,0.0,0.99619,0.0,0.522]
[1777952142828,58.59,80845.24,0.0,0.99619,0.0,0.522]
[1777952142929,58.59,80846.98,0.0,0.9962,0.0,0.52112]
[1777952143808,58.59,80846.98,0.0,0.9962,0.0,0.52112]
[1777952143829,58.59,80846.98,0.0,0.9962,0.0,0.52112]
[1777952149846,58.59,80845.67,0.0,0.99619,0.0,0.52179]
[1777952150010,58.59,80845.67,0.0,0.99619,0.0,0.52179]
[1777952150079,58.59,80845.67,0.0,0.99619,0.0,0.52179]
[1777952150853,58.59,80844.61,0.0,0.99619,0.0,0.52233]
[1777952151033,58.59,80844.61,0.0,0.99619,0.0,0.52233]
[1777952151076,58.59,80844.61,0.0,0.99619,0.0,0.52233]
[1777952151860,58.59,80838.75,0.0,0.99616,0.0,0.52532]
[1777952156895,58.59,80837.77,0.0,0.99616,0.0,0.52583]
[1777952157958,58.59,80837.77,0.0,0.99616,0.0,0.52583]
[1777952158076,58.59,80837.68,0.0,0.99616,0.0,0.52587]
[1777952158909,58.59,80836.72,0.0,0.99615,0.0,0.52637]
[1777952159002,58.59,80836.72,0.0,0.99615,0.0,0.52637]
[1777952159083,58.59,80836.72,0.0,0.99615,0.0,0.52637]
[1777952161935,58.59,80839.46,0.0,0.99617,0.0,0.52496]
[1777952162943,58.59,80842.68,0.0,0.99618,0.0,0.52331]
[1777952163495,58.59,80842.68,0.0,0.99618,0.0,0.52331]
[1777952163577,58.59,80842.68,0.0,0.99618,0.0,0.52331]
[1777952163950,58.59,80843.5,0.0,0.99618,0.0,0.52289]
[1777952164277,58.59,80843.5,0.0,0.99618,0.0,0.52289]
[1777952164328,58.59,80843.5,0.0,0.99618,0.0,0.52289]
[1777952169992,58.59,80843.75,0.0,0.99618,0.0,0.52277]
[1777952170336,58.59,80843.75,0.0,0.99618,0.0,0.52277]
[1777952170577,58.59,80843.75,0.0,0.99618,0.0,0.52277]
[1777952170998,58.59,80842.84,0.0,0.99618,0.0,0.52323]
[1777952171195,58.59,80842.84,0.0,0.99618,0.0,0.52323]
[1777952171325,58.59,80842.84,0.0,0.99618,0.0,0.52323]
[1777952174561,58.59,80842.55,0.0,0.99618,0.0,0.52338]
[1777952175038,58.59,80853.21,0.0,0.99622,0.0,0.51795]
[1777952176045,58.59,80852.91,0.0,0.99622,0.0,0.51811]
[1777952178029,58.59,80852.91,0.0,0.99622,0.0,0.51811]
[1777952179069,58.59,80855.5,0.0,0.99623,0.0,0.51679]
[1777952182090,58.59,80858.17,0.0,0.99624,0.0,0.51545]
[1777952184458,58.59,80858.37,0.0,0.99625,0.0,0.51535]
[1777952185111,58.59,80853.59,0.0,0.99623,0.0,0.51776]
[1777952187125,58.59,80841.92,0.0,0.99618,0.0,0.5237]
[1777952188321,58.59,80841.92,0.0,0.99618,0.0,0.5237]
[1777952188397,58.59,80838.61,0.0,0.99616,0.0,0.5254]
[1777952194174,58.59,80839.36,0.0,0.99617,0.0,0.52378]
[1777952196566,58.59,80838.49,0.0,0.99617,0.0,0.52422]
[1777952196577,58.59,80838.49,0.0,0.99617,0.0,0.52422]
[1777952200235,58.59,80837.27,0.0,0.99617,0.0,0.52485]
[1777952200329,58.59,80837.27,0.0,0.99617,0.0,0.52485]
[1777952201007,58.59,80837.27,0.0,0.99617,0.0,0.52485]
[1777952201049,58.59,80836.54,0.0,0.99616,0.0,0.52522]
[1777952201078,58.59,80836.54,0.0,0.99616,0.0,0.52522]
[1777952207273,58.59,80846.32,0.0,0.9962,0.0,0.52023]
[1777952208614,58.59,80846.32,0.0,0.9962,0.0,0.52023]
[1777952208827,58.59,80846.32,0.0,0.9962,0.0,0.52023]
[1777952208929,58.59,80850.17,0.0,0.99622,0.0,0.51827]
[1777952209440,58.59,80850.17,0.0,0.99622,0.0,0.51827]
[1777952209584,58.59,80850.17,0.0,0.99622,0.0,0.51827]
[1777952215329,58.59,80849.17,0.0,0.99622,0.0,0.51878]
[1777952217342,58.59,80846.88,0.0,0.99621,0.0,0.51994]
[1777952218198,58.59,80846.88,0.0,0.99621,0.0,0.51994]
[1777952218325,58.59,80846.88,0.0,0.99621,0.0,0.51994]
[1777952218351,58.59,80846.24,0.0,0.9962,0.0,0.52027]
[1777952220236,58.59,80845.4,0.0,0.9962,0.0,0.52069]
[1777952220325,58.59,80845.4,0.0,0.9962,0.0,0.52069]
[1777952220363,58.59,80842.2,0.0,0.99619,0.0,0.52232]
[1777952223840,58.59,80843.89,0.0,0.99619,0.0,0.52146]
[1777952224075,58.59,80843.89,0.0,0.99619,0.0,0.52146]
[1777952223932,58.59,80848.79,0.0,0.99621,0.0,0.51897]
[1777952224783,58.59,80848.79,0.0,0.99621,0.0,0.51897]
[1777952224828,58.59,80848.79,0.0,0.99621,0.0,0.51897]
[1777952224929,58.59,80850.96,0.0,0.99622,0.0,0.51787]
[1777952230435,58.59,80852.04,0.0,0.99623,0.0,0.51732]
[1777952233070,58.59,80851.61,0.0,0.99623,0.0,0.51754]
[1777952233083,58.59,80851.61,0.0,0.99623,0.0,0.51754]
[1777952233457,58.59,80851.11,0.0,0.99622,0.0,0.51779]
[1777952234210,58.59,80851.11,0.0,0.99622,0.0,0.51779]
[1777952234333,58.59,80851.11,0.0,0.99622,0.0,0.51779]
[1777952234464,58.59,80855.2,0.0,0.99624,0.0,0.51573]
[1777952235471,58.59,80864.41,0.0,0.99628,0.0,0.51109]
[1777952236328,58.59,80864.41,0.0,0.99628,0.0,0.51109]
[1777952236477,58.59,80864.41,0.0,0.99628,0.0,0.51109]
[1777952236578,58.59,80864.41,0.0,0.99628,0.0,0.51109]
[1777952236999,58.59,80864.41,0.0,0.99628,0.0,0.51109]
[1777952237077,58.59,80864.41,0.0,0.99628,0.0,0.51109]
[1777952237042,58.59,80865.95,0.0,0.99629,0.0,0.51032]
[1777952238492,58.59,80868.1,0.0,0.99629,0.0,0.50925]
[1777952239499,58.59,80873.48,0.0,0.99632,0.0,0.50657]
[1777952240506,58.59,80881.06,0.0,0.99635,0.0,0.50281]
[1777952241512,58.59,80884.48,0.0,0.99636,0.0,0.50113]
[1777952244534,58.59,80882.24,0.0,0.99635,0.0,0.50223]
[1777952245541,58.59,80872.56,0.0,0.99631,0.0,0.50703]
[1777952246548,58.59,80869.83,0.0,0.9963,0.0,0.50839]
[1777952249706,58.59,80870.17,0.0,0.9963,0.0,0.50822]
[1777952249829,58.59,80870.17,0.0,0.9963,0.0,0.50822]
[1777952249909,58.59,80869.28,0.0,0.9963,0.0,0.50866]
[1777952251069,58.59,80869.28,0.0,0.9963,0.0,0.50866]
[1777952251082,58.59,80869.28,0.0,0.9963,0.0,0.50866]
[1777952255612,58.59,80868.23,0.0,0.9963,0.0,0.50798]
[1777952256173,58.59,80868.23,0.0,0.9963,0.0,0.50798]
[1777952256619,58.59,80880.15,0.0,0.99635,0.0,0.50207]
[1777952257625,58.59,80882.73,0.0,0.99636,0.0,0.5008]
[1777952258633,58.59,80884.93,0.0,0.99637,0.0,0.49971]
[1777952260009,58.59,80884.93,0.0,0.99637,0.0,0.49971]
[1777952260083,58.59,80883.68,0.0,0.99637,0.0,0.50033]
[1777952265682,58.59,80881.82,0.0,0.99636,0.0,0.50124]
[1777952267429,58.59,80881.44,0.0,0.99636,0.0,0.50143]
[1777952267696,58.59,80886.46,0.0,0.99638,0.0,0.49896]
[1777952270722,58.59,80883.07,0.0,0.99636,0.0,0.50063]
[1777952271729,58.59,80886.77,0.0,0.99638,0.0,0.49881]
[1777952276767,58.59,80891.42,0.0,0.9964,0.0,0.49653]
[1777952279910,58.59,80891.45,0.0,0.9964,0.0,0.49652]
[1777952280078,58.59,80891.45,0.0,0.9964,0.0,0.49652]
[1777952280019,58.59,80891.76,0.0,0.9964,0.0,0.49637]
[1777952280796,58.59,80897.99,0.0,0.99642,0.0,0.49333]
[1777952284000,58.59,80898.5,0.0,0.99643,0.0,0.49309]
[1777952284076,58.59,80898.5,0.0,0.99643,0.0,0.49309]
[1777952289318,58.59,80899.18,0.0,0.99643,0.0,0.49276]
[1777952289331,58.59,80899.18,0.0,0.99643,0.0,0.49276]
[1777952289862,58.59,80902.22,0.0,0.99644,0.0,0.49128]
[1777952291701,58.59,80901.85,0.0,0.99644,0.0,0.49146]
[1777952291827,58.59,80901.85,0.0,0.99644,0.0,0.49146]
[1777952293138,58.59,80901.55,0.0,0.99644,0.0,0.49161]
[1777952292885,58.59,80913.51,0.0,0.99648,0.0,0.48584]
[1777952293891,58.59,80936.73,0.0,0.99657,0.0,0.47482]
[1777952294898,58.59,80932.45,0.0,0.99656,0.0,0.47684]
[1777952295905,58.59,80940.51,0.0,0.99659,0.0,0.47305]
[1777952297156,58.59,80940.51,0.0,0.99659,0.0,0.47305]
[1777952297170,58.59,80938.61,0.0,0.99658,0.0,0.47394]
[1777952299933,58.59,80941.65,0.0,0.99659,0.0,0.47252]
[1777952301446,58.59,80940.52,0.0,0.99659,0.0,0.47304]
[1777952301951,58.59,80943.25,0.0,0.9966,0.0,0.47177]
[1777952302960,58.59,80946.63,0.0,0.99661,0.0,0.47019]
[1777952303968,58.59,80951.45,0.0,0.99663,0.0,0.46795]
[1777952304975,58.59,80955.34,0.0,0.99664,0.0,0.46615]
[1777952305346,58.59,80955.34,0.0,0.99664,0.0,0.46615]
[1777952305982,58.59,80953.55,0.0,0.99664,0.0,0.46698]
[1777952306989,58.59,80955.58,0.0,0.99665,0.0,0.46604]
[1777952307996,58.59,80961.26,0.0,0.99667,0.0,0.46342]
[1777952309003,58.59,80959.29,0.0,0.99666,0.0,0.46432]
[1777952310012,58.59,80955.21,0.0,0.99664,0.0,0.46621]
[1777952314747,58.59,80954.47,0.0,0.99665,0.0,0.46542]
[1777952314827,58.59,80954.47,0.0,0.99665,0.0,0.46542]
[1777952316082,58.59,80953.55,0.0,0.99665,0.0,0.46584]
[1777952316135,58.59,80953.55,0.0,0.99665,0.0,0.46584]
[1777952316190,58.59,80951.55,0.0,0.99664,0.0,0.46677]
[1777952317061,58.59,80942.91,0.0,0.99661,0.0,0.47079]
[1777952318067,58.59,80940.82,0.0,0.9966,0.0,0.47176]
[1777952319825,58.59,80940.84,0.0,0.9966,0.0,0.47175]
[1777952320079,58.59,80940.84,0.0,0.9966,0.0,0.47175]
[1777952320082,58.59,80939.51,0.0,0.99659,0.0,0.47237]
[1777952322098,58.59,80932.53,0.0,0.99657,0.0,0.47565]
[1777952323106,58.59,80958.97,0.0,0.99667,0.0,0.46335]
[1777952324043,58.59,80958.97,0.0,0.99667,0.0,0.46335]
[1777952324111,58.59,80972.47,0.0,0.99672,0.0,0.45717]
[1777952325119,58.59,80971.82,0.0,0.99671,0.0,0.45747]
[1777952328052,58.59,80972.97,0.0,0.99672,0.0,0.45694]
[1777952328140,58.59,80968.32,0.0,0.9967,0.0,0.45906]
[1777952329147,58.59,80964.19,0.0,0.99669,0.0,0.46095]
[1777952330154,58.59,80958.66,0.0,0.99667,0.0,0.46349]
[1777952332168,58.59,80967.43,0.0,0.9967,0.0,0.45947]
[1777952334182,58.59,80969.25,0.0,0.9967,0.0,0.45864]
[1777952339074,58.59,80968.25,0.0,0.9967,0.0,0.45909]
[1777952339324,58.59,80968.71,0.0,0.9967,0.0,0.45888]
[1777952341781,58.59,80967.98,0.0,0.9967,0.0,0.45922]
[1777952341825,58.59,80967.98,0.0,0.9967,0.0,0.45922]
[1777952341882,58.59,80969.74,0.0,0.99671,0.0,0.45841]
[1777952344112,58.59,80970.81,0.0,0.99671,0.0,0.45793]
[1777952344182,58.59,80969.05,0.0,0.9967,0.0,0.45873]
[1777952344326,58.59,80969.05,0.0,0.9967,0.0,0.45873]
[1777952344428,58.59,80973.21,0.0,0.99672,0.0,0.45683]
[1777952346223,58.59,80973.21,0.0,0.99672,0.0,0.45683]
[1777952345259,58.59,80976.28,0.0,0.99673,0.0,0.45544]
[1777952346325,58.59,80976.28,0.0,0.99673,0.0,0.45544]
[1777952349288,58.59,80980.1,0.0,0.99674,0.0,0.45371]
[1777952350295,58.59,80991.6,0.0,0.99679,0.0,0.44854]
[1777952351302,58.59,80996.96,0.0,0.99681,0.0,0.44615]
[1777952352309,58.59,80993.36,0.0,0.99679,0.0,0.44776]
[1777952353812,58.59,80993.36,0.0,0.99679,0.0,0.44776]
[1777952353830,58.59,80993.36,0.0,0.99679,0.0,0.44776]
[1777952353914,58.59,80994.06,0.0,0.99679,0.0,0.44744]
[1777952355330,58.59,80996.53,0.0,0.9968,0.0,0.44634]
[1777952356748,58.59,80996.53,0.0,0.9968,0.0,0.44634]
[1777952356828,58.59,80996.53,0.0,0.9968,0.0,0.44634]
[1777952357344,58.59,80994.62,0.0,0.9968,0.0,0.44719]
[1777952359358,58.59,80997.38,0.0,0.99681,0.0,0.44596]
[1777952361152,58.59,80997.38,0.0,0.99681,0.0,0.44596]
[1777952361233,58.59,81038.64,0.0,0.99695,0.0,0.42793]
[1777952361372,58.59,81055.52,0.0,0.99701,0.0,0.42074]
[1777952362379,58.59,81070.17,0.0,0.99706,0.0,0.41459]
[1777952363792,58.59,81070.17,0.0,0.99706,0.0,0.41459]
[1777952363825,58.59,81058.45,0.0,0.99702,0.0,0.4195]
[1777952364393,58.59,81061.07,0.0,0.99703,0.0,0.4184]
[1777952365400,58.59,81047.4,0.0,0.99698,0.0,0.42419]
[1777952366407,58.59,81032.33,0.0,0.99693,0.0,0.43065]
[1777952367414,58.59,81020.7,0.0,0.99689,0.0,0.43569]
[1777952368421,58.59,81018.84,0.0,0.99688,0.0,0.4365]
[1777952371852,58.59,81027.42,0.0,0.99692,0.0,0.4317]
[1777952372454,58.59,81021.84,0.0,0.9969,0.0,0.43412]
[1777952373461,58.59,81019.4,0.0,0.99689,0.0,0.43518]
[1777952374468,58.59,81017.18,0.0,0.99688,0.0,0.43615]
[1777952375639,58.59,81017.18,0.0,0.99688,0.0,0.43615]
[1777952375827,58.59,81017.18,0.0,0.99688,0.0,0.43615]
[1777952375875,58.59,81015.87,0.0,0.99688,0.0,0.43672]
[1777952377489,58.59,81013.27,0.0,0.99687,0.0,0.43786]
[1777952378496,58.59,81007.64,0.0,0.99685,0.0,0.44033]
[1777952379637,58.59,81007.64,0.0,0.99685,0.0,0.44033]
[1777952379828,58.59,81007.64,0.0,0.99685,0.0,0.44033]
[1777952379930,58.59,81007.72,0.0,0.99685,0.0,0.4403]
[1777952380510,58.59,81004.76,0.0,0.99684,0.0,0.4416]
[1777952381517,58.59,80978.11,0.0,0.99674,0.0,0.4535]
[1777952382524,58.59,80960.89,0.0,0.99668,0.0,0.46134]
[1777952383530,58.59,80955.08,0.0,0.99666,0.0,0.46401]
[1777952384540,58.59,80945.55,0.0,0.99662,0.0,0.46842]
[1777952385547,58.59,80940.76,0.0,0.99661,0.0,0.47065]
[1777952386554,58.59,80930.95,0.0,0.99657,0.0,0.47525]
[1777952387561,58.59,80925.94,0.0,0.99655,0.0,0.47761]
[1777952389578,58.59,80915.9,0.0,0.99651,0.0,0.48237]
[1777952390585,58.59,80901.7,0.0,0.99645,0.0,0.48918]
[1777952391592,58.59,80900.05,0.0,0.99645,0.0,0.48998]
[1777952392599,58.59,80889.91,0.0,0.99641,0.0,0.4949]
[1777952393606,58.59,80888.13,0.0,0.9964,0.0,0.49577]
[1777952395620,58.59,80883.3,0.0,0.99638,0.0,0.49813]
[1777952396627,58.59,80869.93,0.0,0.99633,0.0,0.50472]
[1777952397634,58.59,80863.76,0.0,0.9963,0.0,0.50779]
[1777952398641,58.59,80859.81,0.0,0.99629,0.0,0.50976]
[1777952401662,58.59,80862.81,0.0,0.9963,0.0,0.50826]
[1777952402669,58.59,80867.81,0.0,0.99632,0.0,0.50578]
[1777952403676,58.59,80871.66,0.0,0.99633,0.0,0.50387]
[1777952404683,58.59,80873.43,0.0,0.99634,0.0,0.50299]
[1777952405690,58.59,80875.02,0.0,0.99635,0.0,0.50221]
[1777952408719,58.59,80880.02,0.0,0.99637,0.0,0.49974]
[1777952409719,58.59,80884.93,0.0,0.99639,0.0,0.49733]
[1777952410731,58.59,80897.32,0.0,0.99644,0.0,0.4913]
[1777952411735,58.59,80916.01,0.0,0.99651,0.0,0.48232]
[1777952412742,58.59,80918.43,0.0,0.99652,0.0,0.48117]
[1777952416775,58.59,80921.19,0.0,0.99653,0.0,0.47986]
[1777952418789,58.59,80923.4,0.0,0.99654,0.0,0.47881]
[1777952419796,58.59,80926.78,0.0,0.99655,0.0,0.47721]
[1777952424319,58.59,80926.43,0.0,0.99655,0.0,0.47738]
[1777952424328,58.59,80926.43,0.0,0.99655,0.0,0.47738]
[1777952424832,58.59,80911.41,0.0,0.99649,0.0,0.48452]
[1777952425839,58.59,80904.08,0.0,0.99646,0.0,0.48804]
[1777952426846,58.59,80907.59,0.0,0.99648,0.0,0.48635]
[1777952428779,58.59,80907.64,0.0,0.99648,0.0,0.48632]
[1777952428831,58.59,80907.64,0.0,0.99648,0.0,0.48632]
[1777952430874,58.59,80905.87,0.0,0.99647,0.0,0.48717]
[1777952432175,58.59,80905.87,0.0,0.99647,0.0,0.48717]
[1777952432328,58.59,80905.87,0.0,0.99647,0.0,0.48717]
[1777952432276,58.59,80904.93,0.0,0.99648,0.0,0.48646]
[1777952432888,58.59,80910.2,0.0,0.9965,0.0,0.48393]
[1777952433895,58.59,80916.12,0.0,0.99652,0.0,0.48111]
[1777952434902,58.59,80918.11,0.0,0.99653,0.0,0.48016]
[1777952436038,58.59,80918.11,0.0,0.99653,0.0,0.48016]
[1777952436076,58.59,80918.11,0.0,0.99653,0.0,0.48016]
[1777952436092,58.59,80921.5,0.0,0.99654,0.0,0.47855]
[1777952436916,58.59,80917.96,0.0,0.99653,0.0,0.48023]
[1777952437923,58.59,80915.86,0.0,0.99652,0.0,0.48123]
[1777952438929,58.59,80911.86,0.0,0.9965,0.0,0.48314]
[1777952439549,58.59,80911.86,0.0,0.9965,0.0,0.48314]
[1777952439575,58.59,80911.86,0.0,0.9965,0.0,0.48314]
[1777952439937,58.59,80906.65,0.0,0.99648,0.0,0.48563]
[1777952440943,58.59,80908.39,0.0,0.99649,0.0,0.4848]
[1777952442078,58.59,80908.39,0.0,0.99649,0.0,0.4848]
[1777952442327,58.59,80908.39,0.0,0.99649,0.0,0.4848]
[1777952442175,58.59,80912.36,0.0,0.9965,0.0,0.4829]
[1777952442958,58.59,80911.02,0.0,0.9965,0.0,0.48354]
[1777952445297,58.59,80911.05,0.0,0.9965,0.0,0.48352]
[1777952445327,58.59,80911.05,0.0,0.9965,0.0,0.48352]
[1777952445979,58.59,80915.64,0.0,0.99652,0.0,0.48134]
[1777952447993,58.59,80921.61,0.0,0.99654,0.0,0.4785]
[1777952449001,58.59,80939.6,0.0,0.99661,0.0,0.47005]
[1777952450010,58.59,80946.23,0.0,0.99663,0.0,0.46697]
[1777952452023,58.59,80944.57,0.0,0.99663,0.0,0.46774]
[1777952452581,58.59,80944.57,0.0,0.99663,0.0,0.46774]
[1777952453030,58.59,80945.08,0.0,0.99663,0.0,0.4675]
[1777952455204,58.59,80945.35,0.0,0.99663,0.0,0.46738]
[1777952455327,58.59,80945.35,0.0,0.99663,0.0,0.46738]
[1777952456656,58.59,80944.22,0.0,0.99663,0.0,0.4679]
[1777952457058,58.59,80940.55,0.0,0.99661,0.0,0.46961]
[1777952458065,58.59,80931.24,0.0,0.99658,0.0,0.47396]
[1777952459071,58.59,80928.08,0.0,0.99657,0.0,0.47545]
[1777952460578,58.59,80927.24,0.0,0.99656,0.0,0.47584]
[1777952460674,58.59,80927.24,0.0,0.99656,0.0,0.47584]
[1777952460831,58.59,80927.24,0.0,0.99656,0.0,0.47584]
[1777952461086,58.59,80934.61,0.0,0.99659,0.0,0.47238]
[1777952462093,58.59,80937.95,0.0,0.9966,0.0,0.47082]
[1777952463100,58.59,80939.15,0.0,0.99661,0.0,0.47026]
[1777952464133,58.59,80939.15,0.0,0.99661,0.0,0.47026]
[1777952464329,58.59,80939.15,0.0,0.99661,0.0,0.47026]
[1777952464178,58.59,80937.42,0.0,0.9966,0.0,0.47107]
[1777952464586,58.59,80937.42,0.0,0.9966,0.0,0.47107]
[1777952465114,58.59,80937.61,0.0,0.9966,0.0,0.47098]
[1777952469637,58.59,80938.36,0.0,0.9966,0.0,0.47063]
[1777952469826,58.59,80938.36,0.0,0.9966,0.0,0.47063]
[1777952475184,58.59,80937.47,0.0,0.9966,0.0,0.47104]
[1777952476191,58.59,80947.01,0.0,0.99664,0.0,0.46661]
[1777952477198,58.59,80963.2,0.0,0.9967,0.0,0.45916]
[1777952478205,58.59,80981.35,0.0,0.99676,0.0,0.45094]
[1777952479212,58.59,80980.91,0.0,0.99676,0.0,0.45113]
[1777952480219,58.59,80977.13,0.0,0.99675,0.0,0.45284]
[1777952481226,58.59,80972.48,0.0,0.99673,0.0,0.45494]
[1777952482233,58.59,80960.84,0.0,0.99669,0.0,0.46024]
[1777952484247,58.59,80959.67,0.0,0.99668,0.0,0.46077]
[1777952485254,58.59,80960.96,0.0,0.99669,0.0,0.46018]
[1777952486260,58.59,80959.6,0.0,0.99668,0.0,0.46081]
[1777952487270,58.59,80965.64,0.0,0.99671,0.0,0.45805]
[1777952489346,58.59,80966.13,0.0,0.99671,0.0,0.45782]
[1777952490009,58.59,80966.22,0.0,0.99671,0.0,0.45778]
[1777952490077,58.59,80966.22,0.0,0.99671,0.0,0.45778]
[1777952491298,58.59,80968.63,0.0,0.99673,0.0,0.45557]
[1777952493312,58.59,80960.79,0.0,0.9967,0.0,0.45914]
[1777952494339,58.59,80960.79,0.0,0.9967,0.0,0.45914]
[1777952494579,58.59,80959.84,0.0,0.99669,0.0,0.45957]
[1777952499354,58.59,80957.05,0.0,0.99668,0.0,0.46085]
[1777952500367,58.59,80945.62,0.0,0.99664,0.0,0.46612]
[1777952501370,58.59,80938.92,0.0,0.99661,0.0,0.46923]
[1777952502377,58.59,80935.51,0.0,0.9966,0.0,0.47082]
[1777952504391,58.59,80929.86,0.0,0.99658,0.0,0.47346]
[1777952506405,58.59,80928.54,0.0,0.99658,0.0,0.47408]
[1777952506890,58.59,80928.54,0.0,0.99658,0.0,0.47408]
[1777952507082,58.59,80928.54,0.0,0.99658,0.0,0.47408]
[1777952508419,58.59,80924.14,0.0,0.99656,0.0,0.47615]
[1777952508997,58.59,80924.14,0.0,0.99656,0.0,0.47615]
[1777952509324,58.59,80924.14,0.0,0.99656,0.0,0.47615]
[1777952509426,58.59,80923.24,0.0,0.99656,0.0,0.47658]
[1777952511440,58.59,80920.32,0.0,0.99654,0.0,0.47796]
[1777952513454,58.59,80919.1,0.0,0.99654,0.0,0.47853]
[1777952514461,58.59,80916.67,0.0,0.99653,0.0,0.47969]
[1777952516475,58.59,80925.45,0.0,0.99656,0.0,0.47554]
[1777952517482,58.59,80928.51,0.0,0.99658,0.0,0.4741]
[1777952518601,58.59,80928.51,0.0,0.99658,0.0,0.4741]
[1777952518834,58.59,80928.51,0.0,0.99658,0.0,0.4741]
[1777952524530,58.59,80928.15,0.0,0.99657,0.0,0.47426]
[1777952526392,58.59,80928.15,0.0,0.99657,0.0,0.47426]
[1777952526579,58.59,80928.93,0.0,0.99658,0.0,0.4739]
[1777952532404,58.59,80927.79,0.0,0.99657,0.0,0.47443]
[1777952532591,58.59,80927.78,0.0,0.99657,0.0,0.47444]
[1777952532758,58.59,80927.73,0.0,0.99657,0.0,0.47446]
[1777952533743,58.59,80927.73,0.0,0.99657,0.0,0.47446]
[1777952533833,58.59,80927.73,0.0,0.99657,0.0,0.47446]
[1777952536395,58.59,80926.91,0.0,0.99657,0.0,0.47485]
[1777952536417,58.59,80925.34,0.0,0.99656,0.0,0.47559]
[1777952536617,58.59,80938.71,0.0,0.99661,0.0,0.46932]
[1777952537624,58.59,80941.59,0.0,0.99662,0.0,0.46799]
[1777952540137,58.59,80942.81,0.0,0.99663,0.0,0.46742]
[1777952545680,58.59,80941.99,0.0,0.99663,0.0,0.4678]
[1777952546687,58.59,80937.03,0.0,0.99661,0.0,0.47011]
[1777952548701,58.59,80933.81,0.0,0.9966,0.0,0.47161]
[1777952549720,58.59,80933.81,0.0,0.9966,0.0,0.47161]
[1777952549830,58.59,80933.81,0.0,0.9966,0.0,0.47161]
[1777952549929,58.59,80933.63,0.0,0.99659,0.0,0.4717]
[1777952552730,58.59,80933.43,0.0,0.9966,0.0,0.47065]
[1777952553536,58.59,80933.43,0.0,0.9966,0.0,0.47065]
[1777952553576,58.59,80933.43,0.0,0.9966,0.0,0.47065]
[1777952554744,58.59,80924.43,0.0,0.99657,0.0,0.47487]
[1777952556018,58.59,80924.43,0.0,0.99657,0.0,0.47487]
[1777952556081,58.59,80924.43,0.0,0.99657,0.0,0.47487]
[1777952556114,58.59,80922.45,0.0,0.99656,0.0,0.4758]
[1777952556757,58.59,80916.29,0.0,0.99654,0.0,0.47871]
[1777952561301,58.59,80914.91,0.0,0.99653,0.0,0.47936]
[1777952561329,58.59,80914.91,0.0,0.99653,0.0,0.47936]
[1777952563460,58.59,80915.59,0.0,0.99653,0.0,0.47904]
[1777952563480,58.59,80914.59,0.0,0.99653,0.0,0.47952]
[1777952563577,58.59,80914.59,0.0,0.99653,0.0,0.47952]
[1777952565731,58.59,80913.73,0.0,0.99653,0.0,0.47992]
[1777952565827,58.59,80913.73,0.0,0.99653,0.0,0.47992]
[1777952571868,58.59,80911.99,0.0,0.99652,0.0,0.48075]
[1777952574798,58.59,80911.32,0.0,0.99652,0.0,0.48107]
[1777952574831,58.59,80911.32,0.0,0.99652,0.0,0.48107]
[1777952576899,58.59,80908.19,0.0,0.99651,0.0,0.48256]
[1777952578450,58.59,80908.19,0.0,0.99651,0.0,0.48256]
[1777952578579,58.59,80907.46,0.0,0.9965,0.0,0.48291]
[1777952578914,58.59,80908.47,0.0,0.99651,0.0,0.48243]
[1777952579971,58.59,80908.47,0.0,0.99651,0.0,0.48243]
[1777952580077,58.59,80908.47,0.0,0.99651,0.0,0.48243]
[1777952580927,58.59,80913.8,0.0,0.99653,0.0,0.47989]
[1777952581934,58.59,80916.66,0.0,0.99654,0.0,0.47853]
[1777952586969,58.59,80915.48,0.0,0.99653,0.0,0.47909]
[1777952590472,58.59,80914.77,0.0,0.99653,0.0,0.47943]
[1777952590576,58.59,80913.84,0.0,0.99653,0.0,0.47987]
[1777952592833,58.59,80913.51,0.0,0.99653,0.0,0.48003]
[1777952593082,58.59,80913.51,0.0,0.99653,0.0,0.48003]
[1777952593090,58.59,80913.33,0.0,0.99652,0.0,0.48011]
[1777952597893,58.59,80912.77,0.0,0.99652,0.0,0.48038]
[1777952603113,58.59,80911.53,0.0,0.99652,0.0,0.48097]
[1777952607113,58.59,80904.56,0.0,0.99649,0.0,0.4843]
[1777952608120,58.59,80893.99,0.0,0.99645,0.0,0.48938]
[1777952609127,58.59,80893.85,0.0,0.99645,0.0,0.48945]
[1777952611141,58.59,80893.39,0.0,0.99646,0.0,0.48849]
[1777952612148,58.59,80899.34,0.0,0.99648,0.0,0.48563]
[1777952613155,58.59,80904.85,0.0,0.9965,0.0,0.48299]
[1777952614754,58.59,80905.65,0.0,0.9965,0.0,0.48261]
[1777952614826,58.59,80905.65,0.0,0.9965,0.0,0.48261]
[1777952619607,58.59,80906.03,0.0,0.9965,0.0,0.48243]
[1777952619827,58.59,80906.03,0.0,0.9965,0.0,0.48243]
[1777952620575,58.59,80906.14,0.0,0.99651,0.0,0.48238]
[1777952620827,58.59,80906.14,0.0,0.99651,0.0,0.48238]
[1777952621211,58.59,80906.34,0.0,0.99651,0.0,0.48228]
[1777952623225,58.59,80911.78,0.0,0.99653,0.0,0.47969]
[1777952623992,58.59,80911.78,0.0,0.99653,0.0,0.47969]
[1777952624080,58.59,80911.78,0.0,0.99653,0.0,0.47969]
[1777952625238,58.59,80916.66,0.0,0.99655,0.0,0.47738]
[1777952630362,58.59,80917.08,0.0,0.99655,0.0,0.47718]
[1777952630580,58.59,80917.83,0.0,0.99655,0.0,0.47683]
[1777952633607,58.59,80917.77,0.0,0.99655,0.0,0.47685]
[1777952633828,58.59,80917.77,0.0,0.99655,0.0,0.47685]
[1777952634303,58.59,80917.71,0.0,0.99655,0.0,0.47688]
[1777952635864,58.59,80919.29,0.0,0.99656,0.0,0.47614]
[1777952636084,58.59,80919.29,0.0,0.99656,0.0,0.47614]
[1777952639347,58.59,80915.6,0.0,0.99654,0.0,0.47788]
[1777952640147,58.59,80915.6,0.0,0.99654,0.0,0.47788]
[1777952640326,58.59,80915.6,0.0,0.99654,0.0,0.47788]
[1777952640354,58.59,80914.84,0.0,0.99654,0.0,0.47824]
[1777952642760,58.59,80915.47,0.0,0.99654,0.0,0.47794]
[1777952642830,58.59,80915.47,0.0,0.99654,0.0,0.47794]
[1777952647404,58.59,80921.25,0.0,0.99656,0.0,0.47521]
[1777952650426,58.59,80927.7,0.0,0.99659,0.0,0.47218]
[1777952651238,58.59,80927.7,0.0,0.99659,0.0,0.47218]
[1777952651328,58.59,80927.7,0.0,0.99659,0.0,0.47218]
[1777952651432,58.59,80930.62,0.0,0.9966,0.0,0.47082]
[1777952653447,58.59,80930.5,0.0,0.9966,0.0,0.47087]
[1777952654919,58.59,80929.99,0.0,0.9966,0.0,0.47111]
[1777952655081,58.59,80929.99,0.0,0.9966,0.0,0.47111]
[1777952655461,58.59,80929.83,0.0,0.9966,0.0,0.47119]
[1777952656783,58.59,80928.29,0.0,0.99659,0.0,0.47191]
[1777952656828,58.59,80928.29,0.0,0.99659,0.0,0.47191]
[1777952661503,58.59,80931.05,0.0,0.9966,0.0,0.47062]
[1777952665531,58.59,80933.79,0.0,0.99661,0.0,0.46934]
[1777952665615,58.59,80933.79,0.0,0.99661,0.0,0.46934]
[1777952665827,58.59,80933.79,0.0,0.99661,0.0,0.46934]
[1777952667545,58.59,80924.53,0.0,0.99658,0.0,0.47367]
[1777952667944,58.59,80924.53,0.0,0.99658,0.0,0.47367]
[1777952668075,58.59,80924.53,0.0,0.99658,0.0,0.47367]
[1777952668552,58.59,80919.69,0.0,0.99656,0.0,0.47595]
[1777952669559,58.59,80916.6,0.0,0.99655,0.0,0.47741]
[1777952671144,58.59,80916.53,0.0,0.99655,0.0,0.47744]
[1777952671327,58.59,80916.53,0.0,0.99655,0.0,0.47744]
[1777952672580,58.59,80914.97,0.0,0.99655,0.0,0.47702]
[1777952673583,58.59,80914.97,0.0,0.99655,0.0,0.47702]
[1777952678956,58.59,80911.4,0.0,0.99653,0.0,0.47871]
[1777952679084,58.59,80911.4,0.0,0.99653,0.0,0.47871]
[1777952679134,58.59,80908.78,0.0,0.99652,0.0,0.47996]
[1777952682650,58.59,80902.7,0.0,0.9965,0.0,0.48285]
[1777952686018,58.59,80901.35,0.0,0.99649,0.0,0.4835]
[1777952686080,58.59,80901.35,0.0,0.99649,0.0,0.4835]
[1777952686344,58.59,80901.35,0.0,0.99649,0.0,0.4835]
[1777952686386,58.59,80901.69,0.0,0.9965,0.0,0.48334]
[1777952686694,58.59,80901.69,0.0,0.9965,0.0,0.48334]
[1777952687528,58.59,80901.69,0.0,0.9965,0.0,0.48334]
[1777952687602,58.59,80901.69,0.0,0.9965,0.0,0.48334]
[1777952687738,58.59,80901.64,0.0,0.9965,0.0,0.48336]
[1777952690336,58.59,80900.46,0.0,0.99649,0.0,0.48392]
[1777952690577,58.59,80900.46,0.0,0.99649,0.0,0.48392]
[1777952690699,58.59,80898.51,0.0,0.99648,0.0,0.48486]
[1777952691327,58.59,80898.51,0.0,0.99648,0.0,0.48486]
[1777952691579,58.59,80898.51,0.0,0.99648,0.0,0.48486]
[1777952691427,58.59,80896.01,0.0,0.99647,0.0,0.48606]
[1777952691684,58.59,80896.01,0.0,0.99647,0.0,0.48606]
[1777952691828,58.59,80896.01,0.0,0.99647,0.0,0.48606]
[1777952692080,58.59,80896.01,0.0,0.99647,0.0,0.48606]
[1777952694736,58.59,80899.75,0.0,0.99649,0.0,0.48426]
[1777952695742,58.59,80909.22,0.0,0.99653,0.0,0.47975]
[1777952696803,58.59,80909.22,0.0,0.99653,0.0,0.47975]
[1777952696836,58.59,80909.22,0.0,0.99653,0.0,0.47975]
[1777952697076,58.59,80909.22,0.0,0.99653,0.0,0.47975]
[1777952697177,58.59,80911.82,0.0,0.99654,0.0,0.47851]
[1777952699319,58.59,80910.56,0.0,0.99653,0.0,0.47911]
[1777952699327,58.59,80910.56,0.0,0.99653,0.0,0.47911]
[1777952699447,58.59,80910.56,0.0,0.99653,0.0,0.47911]
[1777952699563,58.59,80910.56,0.0,0.99653,0.0,0.47911]
[1777952699583,58.59,80910.56,0.0,0.99653,0.0,0.47911]
[1777952699534,58.59,80909.82,0.0,0.99653,0.0,0.47946]
[1777952700286,58.59,80909.82,0.0,0.99653,0.0,0.47946]
[1777952700335,58.59,80909.82,0.0,0.99653,0.0,0.47946]
[1777952700391,58.59,80911.02,0.0,0.99653,0.0,0.47889]
[1777952703798,58.59,80914.58,0.0,0.99655,0.0,0.47721]
[1777952704805,58.59,80922.06,0.0,0.99657,0.0,0.47368]
[1777952708833,58.59,80926.82,0.0,0.99659,0.0,0.47145]
[1777952709840,58.59,80930.94,0.0,0.99661,0.0,0.46952]
[1777952711873,58.59,80932.38,0.0,0.99661,0.0,0.46885]
[1777952716889,58.59,80928.76,0.0,0.9966,0.0,0.47054]
[1777952719910,58.59,80916.55,0.0,0.99655,0.0,0.47628]
[1777952720917,58.59,80912.4,0.0,0.99654,0.0,0.47824]
[1777952725210,58.59,80910.65,0.0,0.99653,0.0,0.47907]
[1777952725325,58.59,80910.65,0.0,0.99653,0.0,0.47907]
[1777952725427,58.59,80910.62,0.0,0.99653,0.0,0.47908]
[1777952728483,58.59,80909.87,0.0,0.99653,0.0,0.47944]
[1777952728531,58.59,80901.83,0.0,0.9965,0.0,0.48327]
[1777952729980,58.59,80900.21,0.0,0.99649,0.0,0.48404]
[1777952731941,58.59,80900.12,0.0,0.99649,0.0,0.48409]
[1777952732078,58.59,80900.12,0.0,0.99649,0.0,0.48409]
[1777952732324,58.59,80900.12,0.0,0.99649,0.0,0.48409]
[1777952732426,58.59,80900.11,0.0,0.9965,0.0,0.48293]
[1777952736022,58.59,80896.05,0.0,0.99648,0.0,0.48487]
[1777952739228,58.59,80896.99,0.0,0.99649,0.0,0.48442]
[1777952739329,58.59,80896.99,0.0,0.99649,0.0,0.48442]
[1777952739397,58.59,80896.78,0.0,0.99649,0.0,0.48452]
[1777952741474,58.59,80896.22,0.0,0.99648,0.0,0.48479]
[1777952741576,58.59,80896.22,0.0,0.99648,0.0,0.48479]
[1777952744078,58.59,80893.38,0.0,0.99647,0.0,0.48615]
[1777952749423,58.59,80892.65,0.0,0.99647,0.0,0.4865]
[1777952749578,58.59,80892.65,0.0,0.99647,0.0,0.4865]
[1777952749667,58.59,80893.18,0.0,0.99647,0.0,0.48625]
[1777952750734,58.59,80893.81,0.0,0.99647,0.0,0.48594]
[1777952750826,58.59,80893.81,0.0,0.99647,0.0,0.48594]
[1777952756162,58.59,80893.25,0.0,0.99647,0.0,0.48621]
[1777952761197,58.59,80882.28,0.0,0.99643,0.0,0.49151]
[1777952762204,58.59,80877.65,0.0,0.99641,0.0,0.49376]
[1777952765227,58.59,80873.67,0.0,0.99639,0.0,0.49571]
[1777952766234,58.59,80869.38,0.0,0.99638,0.0,0.49781]
[1777952770261,58.59,80857.69,0.0,0.99633,0.0,0.50357]
[1777952771269,58.59,80850.04,0.0,0.9963,0.0,0.50738]
[1777952772276,58.59,80846.79,0.0,0.99628,0.0,0.509]
[1777952773283,58.59,80838.62,0.0,0.99625,0.0,0.51311]
[1777952774292,58.59,80833.87,0.0,0.99623,0.0,0.5155]
[1777952775299,58.59,80828.59,0.0,0.99621,0.0,0.51818]
[1777952776306,58.59,80831.04,0.0,0.99622,0.0,0.51694]
[1777952777313,58.59,80834.26,0.0,0.99623,0.0,0.51531]
[1777952779327,58.59,80836.73,0.0,0.99624,0.0,0.51406]
[1777952780334,58.59,80834.18,0.0,0.99623,0.0,0.51535]
[1777952783796,58.59,80834.62,0.0,0.99623,0.0,0.51512]
[1777952783833,58.59,80834.62,0.0,0.99623,0.0,0.51512]
[1777952784362,58.59,80832.51,0.0,0.99622,0.0,0.51619]
[1777952785963,58.59,80831.25,0.0,0.99622,0.0,0.51683]
[1777952786077,58.59,80831.25,0.0,0.99622,0.0,0.51683]
[1777952786376,58.59,80827.46,0.0,0.9962,0.0,0.51876]
[1777952789397,58.59,80823.4,0.0,0.99619,0.0,0.52082]
[1777952790122,58.59,80823.4,0.0,0.99619,0.0,0.52082]
[1777952790326,58.59,80823.4,0.0,0.99619,0.0,0.52082]
[1777952790404,58.59,80822.49,0.0,0.99618,0.0,0.52129]
[1777952792418,58.59,80815.42,0.0,0.99616,0.0,0.52367]
[1777952794432,58.59,80812.79,0.0,0.99615,0.0,0.52502]
[1777952799467,58.59,80812.6,0.0,0.99615,0.0,0.52512]
[1777952800972,58.59,80812.04,0.0,0.99615,0.0,0.52541]
[1777952801076,58.59,80812.04,0.0,0.99615,0.0,0.52541]
[1777952801482,58.59,80817.22,0.0,0.99617,0.0,0.52275]
[1777952802489,58.59,80819.85,0.0,0.99618,0.0,0.5214]
[1777952804902,58.59,80820.53,0.0,0.99618,0.0,0.52105]
[1777952805075,58.59,80820.53,0.0,0.99618,0.0,0.52105]
[1777952805127,58.59,80820.53,0.0,0.99618,0.0,0.52105]
[1777952807745,58.59,80819.93,0.0,0.99618,0.0,0.52136]
[1777952807825,58.59,80819.93,0.0,0.99618,0.0,0.52136]
[1777952810546,58.59,80822.79,0.0,0.99619,0.0,0.5199]
[1777952811554,58.59,80827.36,0.0,0.99621,0.0,0.51758]
[1777952812585,58.59,80838.95,0.0,0.99626,0.0,0.51172]
[1777952813580,58.59,80843.87,0.0,0.99628,0.0,0.50925]
[1777952814587,58.59,80846.21,0.0,0.99629,0.0,0.50808]
[1777952816605,58.59,80848.57,0.0,0.9963,0.0,0.5069]
[1777952817614,58.59,80851.21,0.0,0.99631,0.0,0.50559]
[1777952819217,58.59,80851.85,0.0,0.99631,0.0,0.50527]
[1777952819327,58.59,80851.85,0.0,0.99631,0.0,0.50527]
[1777952819628,58.59,80852.42,0.0,0.99632,0.0,0.50499]
[1777952821645,58.59,80858.94,0.0,0.99634,0.0,0.50175]
[1777952822649,58.59,80861.41,0.0,0.99635,0.0,0.50053]
[1777952824663,58.59,80862.51,0.0,0.99636,0.0,0.49999]
[1777952827748,58.59,80862.68,0.0,0.99636,0.0,0.49991]
[1777952827827,58.59,80862.68,0.0,0.99636,0.0,0.49991]
[1777952833725,58.59,80862.44,0.0,0.99636,0.0,0.50003]
[1777952838760,58.59,80863.68,0.0,0.99636,0.0,0.49942]
[1777952840775,58.59,80871.76,0.0,0.99639,0.0,0.49545]
[1777952841782,58.59,80878.57,0.0,0.99642,0.0,0.49213]
[1777952845882,58.59,80878.37,0.0,0.99642,0.0,0.49223]
[1777952846080,58.59,80878.37,0.0,0.99642,0.0,0.49223]
[1777952846179,58.59,80877.26,0.0,0.99642,0.0,0.49277]
[1777952846789,58.59,80877.26,0.0,0.99642,0.0,0.49277]
[1777952846828,58.59,80877.26,0.0,0.99642,0.0,0.49277]
[1777952851851,58.59,80884.26,0.0,0.99645,0.0,0.4882]
[1777952854042,58.59,80884.88,0.0,0.99645,0.0,0.4879]
[1777952854078,58.59,80884.88,0.0,0.99645,0.0,0.4879]
[1777952854143,58.59,80884.59,0.0,0.99645,0.0,0.48804]
[1777952854873,58.59,80887.85,0.0,0.99647,0.0,0.48647]
[1777952856175,58.59,80887.85,0.0,0.99647,0.0,0.48647]
[1777952856334,58.59,80887.85,0.0,0.99647,0.0,0.48647]
[1777952860266,58.59,80890.04,0.0,0.99648,0.0,0.48541]
[1777952860329,58.59,80890.04,0.0,0.99648,0.0,0.48541]
[1777952860430,58.59,80888.95,0.0,0.99647,0.0,0.48594]
[1777952865950,58.59,80888.19,0.0,0.99647,0.0,0.4863]
[1777952870985,58.59,80888.22,0.0,0.99647,0.0,0.48629]
[1777952872999,58.59,80892.48,0.0,0.99648,0.0,0.48424]
[1777952874740,58.59,80892.48,0.0,0.99648,0.0,0.48424]
[1777952874828,58.59,80892.02,0.0,0.99648,0.0,0.48446]
[1777952880048,58.59,80891.7,0.0,0.99648,0.0,0.48462]
[1777952882723,58.59,80891.06,0.0,0.99648,0.0,0.48492]
[1777952882761,58.59,80885.66,0.0,0.99646,0.0,0.48752]
[1777952882840,58.59,80885.66,0.0,0.99646,0.0,0.48752]
[1777952883653,58.59,80885.66,0.0,0.99646,0.0,0.48752]
[1777952883712,58.59,80882.15,0.0,0.99644,0.0,0.48922]
[1777952883830,58.59,80882.15,0.0,0.99644,0.0,0.48922]
[1777952885082,58.59,80874.07,0.0,0.99641,0.0,0.49314]
[1777952886369,58.59,80874.07,0.0,0.99641,0.0,0.49314]
[1777952886579,58.59,80874.07,0.0,0.99641,0.0,0.49314]
[1777952886818,58.59,80874.07,0.0,0.99641,0.0,0.49314]
[1777952886639,58.59,80872.41,0.0,0.99641,0.0,0.49395]
[1777952886833,58.59,80872.41,0.0,0.99641,0.0,0.49395]
[1777952892318,58.59,80873.31,0.0,0.99641,0.0,0.49351]
[1777952892329,58.59,80873.31,0.0,0.99641,0.0,0.49351]
[1777952894444,58.59,80873.12,0.0,0.99641,0.0,0.4936]
[1777952894579,58.59,80873.12,0.0,0.99641,0.0,0.4936]
[1777952894651,58.59,80871.73,0.0,0.9964,0.0,0.49428]
[1777952897167,58.59,80875.98,0.0,0.99642,0.0,0.49221]
[1777952899396,58.59,80877.56,0.0,0.99643,0.0,0.49144]
[1777952899578,58.59,80877.56,0.0,0.99643,0.0,0.49144]
[1777952899677,58.59,80880.28,0.0,0.99644,0.0,0.49012]
[1777952905223,58.59,80878.57,0.0,0.99643,0.0,0.49095]
[1777952906136,58.59,80878.57,0.0,0.99643,0.0,0.49095]
[1777952906326,58.59,80878.57,0.0,0.99643,0.0,0.49095]
[1777952906663,58.59,80878.57,0.0,0.99643,0.0,0.49095]
[1777952906828,58.59,80878.57,0.0,0.99643,0.0,0.49095]
[1777952906748,58.59,80878.26,0.0,0.99643,0.0,0.4911]
[1777952910258,58.59,80873.27,0.0,0.99641,0.0,0.49353]
[1777952911135,58.59,80873.27,0.0,0.99641,0.0,0.49353]
[1777952911327,58.59,80873.27,0.0,0.99641,0.0,0.49353]
[1777952911428,58.59,80872.02,0.0,0.99641,0.0,0.49295]
[1777952911867,58.59,80872.02,0.0,0.99641,0.0,0.49295]
[1777952912077,58.59,80872.02,0.0,0.99641,0.0,0.49295]
[1777952917307,58.59,80872.99,0.0,0.99642,0.0,0.49248]
[1777952922342,58.59,80872.85,0.0,0.99642,0.0,0.49254]
[1777952923560,58.59,80872.85,0.0,0.99642,0.0,0.49254]
[1777952923583,58.59,80872.85,0.0,0.99642,0.0,0.49254]
[1777952923661,58.59,80871.94,0.0,0.99641,0.0,0.49299]
[1777952924877,58.59,80871.14,0.0,0.99641,0.0,0.49338]
[1777952925076,58.59,80871.14,0.0,0.99641,0.0,0.49338]
[1777952925363,58.59,80874.37,0.0,0.99642,0.0,0.49181]
[1777952926370,58.59,80877.02,0.0,0.99643,0.0,0.49052]
[1777952929861,58.59,80877.1,0.0,0.99643,0.0,0.49048]
[1777952930077,58.59,80876.96,0.0,0.99643,0.0,0.49055]
[1777952930398,58.59,80876.66,0.0,0.99643,0.0,0.49069]
[1777952935231,58.59,80876.59,0.0,0.99643,0.0,0.49073]
[1777952935330,58.59,80876.59,0.0,0.99643,0.0,0.49073]
[1777952940468,58.59,80876.85,0.0,0.99643,0.0,0.4906]
[1777952944499,58.59,80892.7,0.0,0.99649,0.0,0.48297]
[1777952945506,58.59,80896.51,0.0,0.99651,0.0,0.48115]
[1777952946513,58.59,80903.95,0.0,0.99654,0.0,0.47761]
[1777952947167,58.59,80903.95,0.0,0.99654,0.0,0.47761]
[1777952947327,58.59,80903.95,0.0,0.99654,0.0,0.47761]
[1777952947861,58.59,80901.47,0.0,0.99653,0.0,0.47879]
[1777952948496,58.59,80901.47,0.0,0.99653,0.0,0.47879]
[1777952948585,58.59,80901.47,0.0,0.99653,0.0,0.47879]
[1777952953610,58.59,80901.37,0.0,0.99653,0.0,0.47883]
[1777952953827,58.59,80901.37,0.0,0.99653,0.0,0.47883]
[1777952953847,58.59,80901.95,0.0,0.99653,0.0,0.47856]
[1777952954155,58.59,80901.95,0.0,0.99653,0.0,0.47856]
[1777952954330,58.59,80901.95,0.0,0.99653,0.0,0.47856]
[1777952959611,58.59,80899.68,0.0,0.99652,0.0,0.47964]
[1777952964646,58.59,80903.01,0.0,0.99653,0.0,0.47806]
[1777952965301,58.59,80903.01,0.0,0.99653,0.0,0.47806]
[1777952965326,58.59,80903.01,0.0,0.99653,0.0,0.47806]
[1777952965653,58.59,80905.1,0.0,0.99654,0.0,0.47707]
[1777952966661,58.59,80905.1,0.0,0.99654,0.0,0.47707]
[1777952966833,58.59,80905.1,0.0,0.99654,0.0,0.47707]
[1777952970688,58.59,80910.65,0.0,0.99656,0.0,0.47445]
[1777952971010,58.59,80910.65,0.0,0.99656,0.0,0.47445]
[1777952971080,58.59,80910.65,0.0,0.99656,0.0,0.47445]
[1777952971695,58.59,80911.92,0.0,0.99658,0.0,0.4727]
[1777952972006,58.59,80911.92,0.0,0.99658,0.0,0.4727]
[1777952972078,58.59,80911.92,0.0,0.99658,0.0,0.4727]
[1777952975722,58.59,80910.02,0.0,0.99657,0.0,0.47359]
[1777952977737,58.59,80919.52,0.0,0.99661,0.0,0.46914]
[1777952978744,58.59,80922.54,0.0,0.99662,0.0,0.46773]
[1777952979581,58.59,80922.54,0.0,0.99662,0.0,0.46773]
[1777952979833,58.59,80922.54,0.0,0.99662,0.0,0.46773]
[1777952979751,58.59,80922.12,0.0,0.99662,0.0,0.46793]
[1777952980758,58.59,80922.83,0.0,0.99662,0.0,0.4676]
[1777952982328,58.59,80922.16,0.0,0.99662,0.0,0.46791]
[1777952982579,58.59,80922.16,0.0,0.99662,0.0,0.46791]
[1777952987807,58.59,80923.38,0.0,0.99662,0.0,0.46734]
[1777952990828,58.59,80921.2,0.0,0.99661,0.0,0.46836]
[1777952991646,58.59,80921.2,0.0,0.99661,0.0,0.46836]
[1777952991829,58.59,80921.2,0.0,0.99661,0.0,0.46836]
[1777952991835,58.59,80922.42,0.0,0.99662,0.0,0.46779]
[1777952993229,58.59,80921.79,0.0,0.99661,0.0,0.46808]
[1777952993330,58.59,80921.79,0.0,0.99661,0.0,0.46808]
[1777952995863,58.59,80908.74,0.0,0.99656,0.0,0.47419]
[1777952996869,58.59,80900.9,0.0,0.99653,0.0,0.4779]
[1777952997309,58.59,80900.9,0.0,0.99653,0.0,0.4779]
[1777952997327,58.59,80900.9,0.0,0.99653,0.0,0.4779]
[1777952997877,58.59,80900.67,0.0,0.99653,0.0,0.47801]
[1777952998884,58.59,80898.13,0.0,0.99652,0.0,0.47921]
[1777953000190,58.59,80898.21,0.0,0.99652,0.0,0.47917]
[1777953000330,58.59,80898.21,0.0,0.99652,0.0,0.47917]
[1777953004614,58.59,80898.77,0.0,0.99653,0.0,0.47891]
[1777953004825,58.59,80898.77,0.0,0.99653,0.0,0.47891]
[1777953004926,58.59,80898.96,0.0,0.99653,0.0,0.47882]
[1777953006940,58.59,80900.65,0.0,0.99653,0.0,0.47802]
[1777953007976,58.59,80900.65,0.0,0.99653,0.0,0.47802]
[1777953008078,58.59,80900.65,0.0,0.99653,0.0,0.47802]
[1777953011520,58.59,80900.86,0.0,0.99653,0.0,0.47792]
[1777953011581,58.59,80900.86,0.0,0.99653,0.0,0.47792]
[1777953011621,58.59,80900.58,0.0,0.99653,0.0,0.47805]
[1777953011975,58.59,80893.49,0.0,0.99651,0.0,0.48142]
[1777953013211,58.59,80893.49,0.0,0.99651,0.0,0.48142]
[1777953013328,58.59,80893.49,0.0,0.99651,0.0,0.48142]
[1777953018017,58.59,80886.87,0.0,0.99648,0.0,0.48459]
[1777953019117,58.59,80886.87,0.0,0.99648,0.0,0.48459]
[1777953019332,58.59,80886.87,0.0,0.99648,0.0,0.48459]
[1777953019433,58.59,80881.07,0.0,0.99646,0.0,0.48738]
[1777953020816,58.59,80881.07,0.0,0.99646,0.0,0.48738]
[1777953020829,58.59,80881.07,0.0,0.99646,0.0,0.48738]
[1777953020843,58.59,80878.99,0.0,0.99645,0.0,0.48839]
[1777953022045,58.59,80874.06,0.0,0.99643,0.0,0.49077]
[1777953023052,58.59,80875.56,0.0,0.99643,0.0,0.49005]
[1777953024058,58.59,80877.23,0.0,0.99644,0.0,0.48924]
[1777953025471,58.59,80877.23,0.0,0.99644,0.0,0.48924]
[1777953025575,58.59,80877.23,0.0,0.99644,0.0,0.48924]
[1777953025676,58.59,80877.85,0.0,0.99644,0.0,0.48894]
[1777953026068,58.59,80877.85,0.0,0.99644,0.0,0.48894]
[1777953026077,58.59,80877.85,0.0,0.99644,0.0,0.48894]
[1777953027079,58.59,80875.6,0.0,0.99643,0.0,0.49003]
[1777953028086,58.59,80872.1,0.0,0.99642,0.0,0.49172]
[1777953029094,58.59,80869.56,0.0,0.99641,0.0,0.49296]
[1777953030125,58.59,80869.56,0.0,0.99641,0.0,0.49296]
[1777953030326,58.59,80869.56,0.0,0.99641,0.0,0.49296]
[1777953031156,58.59,80869.88,0.0,0.99641,0.0,0.4928]
[1777953031324,58.59,80869.88,0.0,0.99641,0.0,0.4928]
[1777953031883,58.59,80866.15,0.0,0.99641,0.0,0.49343]
[1777953033932,58.59,80865.54,0.0,0.9964,0.0,0.49373]
[1777953033122,58.59,80864.01,0.0,0.9964,0.0,0.49448]
[1777953034082,58.59,80864.01,0.0,0.9964,0.0,0.49448]
[1777953036420,58.59,80864.22,0.0,0.9964,0.0,0.49438]
[1777953036575,58.59,80864.22,0.0,0.9964,0.0,0.49438]
[1777953036618,58.59,80863.63,0.0,0.9964,0.0,0.49467]
[1777953038407,58.59,80863.4,0.0,0.99639,0.0,0.49478]
[1777953038580,58.59,80863.4,0.0,0.99639,0.0,0.49478]
[1777953038681,58.59,80861.43,0.0,0.99639,0.0,0.49574]
[1777953044200,58.59,80861.74,0.0,0.99639,0.0,0.49559]
[1777953046528,58.59,80862.01,0.0,0.99639,0.0,0.49546]
[1777953046576,58.59,80862.01,0.0,0.99639,0.0,0.49546]
[1777953048859,58.59,80864.51,0.0,0.9964,0.0,0.49424]
[1777953049235,58.59,80865.81,0.0,0.9964,0.0,0.4936]
[1777953050329,58.59,80865.81,0.0,0.9964,0.0,0.4936]
[1777953050397,58.59,80865.29,0.0,0.9964,0.0,0.49385]
[1777953057292,58.59,80865.95,0.0,0.9964,0.0,0.49353]
[1777953059970,58.59,80864.28,0.0,0.9964,0.0,0.49435]
[1777953060077,58.59,80863.53,0.0,0.9964,0.0,0.49471]
[1777953064495,58.59,80865.13,0.0,0.9964,0.0,0.49393]
[1777953064580,58.59,80865.13,0.0,0.9964,0.0,0.49393]
[1777953065420,58.59,80864.44,0.0,0.9964,0.0,0.49427]
[1777953065579,58.59,80864.44,0.0,0.9964,0.0,0.49427]
[1777953065681,58.59,80864.57,0.0,0.9964,0.0,0.49421]
[1777953070383,58.59,80856.84,0.0,0.99637,0.0,0.49799]
[1777953072124,58.59,80854.58,0.0,0.99636,0.0,0.49911]
[1777953072330,58.59,80854.58,0.0,0.99636,0.0,0.49911]
[1777953077432,58.59,80849.17,0.0,0.99634,0.0,0.50178]
[1777953079609,58.59,80848.61,0.0,0.99633,0.0,0.50205]
[1777953080992,58.59,80848.53,0.0,0.99633,0.0,0.50209]
[1777953081196,58.59,80848.48,0.0,0.99633,0.0,0.50212]
[1777953081460,58.59,80847.42,0.0,0.99633,0.0,0.50264]
[1777953083474,58.59,80844.33,0.0,0.99632,0.0,0.50418]
[1777953088509,58.59,80842.72,0.0,0.99631,0.0,0.50498]
[1777953091530,58.59,80842.29,0.0,0.99632,0.0,0.50398]
[1777953095402,58.59,80839.78,0.0,0.99631,0.0,0.50523]
[1777953095581,58.59,80839.78,0.0,0.99631,0.0,0.50523]
[1777953100593,58.59,80843.15,0.0,0.99632,0.0,0.50356]
[1777953102630,58.59,80843.94,0.0,0.99632,0.0,0.50316]
[1777953102830,58.59,80843.94,0.0,0.99632,0.0,0.50316]
[1777953103873,58.59,80844.09,0.0,0.99632,0.0,0.50309]
[1777953103972,58.59,80841.22,0.0,0.99631,0.0,0.50451]
[1777953104074,58.59,80841.22,0.0,0.99631,0.0,0.50451]
[1777953107995,58.59,80840.75,0.0,0.99631,0.0,0.50475]
[1777953108076,58.59,80842.54,0.0,0.99632,0.0,0.50386]
[1777953112677,58.59,80847.13,0.0,0.99634,0.0,0.50158]
[1777953113973,58.59,80847.13,0.0,0.99634,0.0,0.50158]
[1777953114014,58.59,80850.44,0.0,0.99635,0.0,0.49995]
[1777953114077,58.59,80850.44,0.0,0.99635,0.0,0.49995]
[1777953115742,58.59,80852.59,0.0,0.99636,0.0,0.49889]
[1777953115825,58.59,80852.59,0.0,0.99636,0.0,0.49889]
[1777953115923,58.59,80851.09,0.0,0.99635,0.0,0.49963]
[1777953120371,58.59,80850.11,0.0,0.99635,0.0,0.50011]
[1777953120577,58.59,80850.11,0.0,0.99635,0.0,0.50011]
[1777953125769,58.59,80850.72,0.0,0.99635,0.0,0.49981]
[1777953127307,58.59,80850.31,0.0,0.99635,0.0,0.50001]
[1777953127328,58.59,80850.31,0.0,0.99635,0.0,0.50001]
[1777953128949,58.59,80849.94,0.0,0.99635,0.0,0.50019]
[1777953129047,58.59,80849.91,0.0,0.99635,0.0,0.50021]
[1777953129077,58.59,80849.91,0.0,0.99635,0.0,0.50021]
[1777953134832,58.59,80848.26,0.0,0.99634,0.0,0.50102]
[1777953135166,58.59,80848.26,0.0,0.99634,0.0,0.50102]
[1777953135326,58.59,80848.26,0.0,0.99634,0.0,0.50102]
[1777953140905,58.59,80848.84,0.0,0.99634,0.0,0.50074]
[1777953145939,58.59,80848.64,0.0,0.99634,0.0,0.50084]
[1777953147968,58.59,80849.18,0.0,0.99635,0.0,0.50057]
[1777953148082,58.59,80849.18,0.0,0.99635,0.0,0.50057]
[1777953148828,58.59,80850.56,0.0,0.99635,0.0,0.49989]
[1777953149076,58.59,80850.56,0.0,0.99635,0.0,0.49989]
[1777953148961,58.59,80849.94,0.0,0.99635,0.0,0.50019]
[1777953149459,58.59,80849.94,0.0,0.99635,0.0,0.50019]
[1777953151983,58.59,80849.57,0.0,0.99636,0.0,0.49918]
[1777953152990,58.59,80846.52,0.0,0.99634,0.0,0.50068]
[1777953153997,58.59,80842.05,0.0,0.99633,0.0,0.50289]
[1777953154621,58.59,80842.05,0.0,0.99633,0.0,0.50289]
[1777953154651,58.59,80842.05,0.0,0.99633,0.0,0.50289]
[1777953154718,58.59,80842.05,0.0,0.99633,0.0,0.50289]
[1777953154724,58.59,80842.05,0.0,0.99633,0.0,0.50289]
[1777953155008,58.59,80843.98,0.0,0.99633,0.0,0.50194]
[1777953156011,58.59,80846.99,0.0,0.99635,0.0,0.50045]
[1777953161090,58.59,80847.71,0.0,0.99635,0.0,0.50009]
[1777953161155,58.59,80849.89,0.0,0.99636,0.0,0.49902]
[1777953161228,58.59,80849.89,0.0,0.99636,0.0,0.49902]
[1777953161291,58.59,80849.89,0.0,0.99636,0.0,0.49902]
[1777953168095,58.59,80850.2,0.0,0.99636,0.0,0.49887]
[1777953171116,58.59,80853.0,0.0,0.99637,0.0,0.49749]
[1777953174136,58.59,80860.8,0.0,0.9964,0.0,0.49367]
[1777953175144,58.59,80865.58,0.0,0.99642,0.0,0.49134]
[1777953177158,58.59,80858.37,0.0,0.99639,0.0,0.49485]
[1777953178165,58.59,80850.6,0.0,0.99636,0.0,0.49867]
[1777953182193,58.59,80854.94,0.0,0.99638,0.0,0.49653]
[1777953188235,58.59,80855.44,0.0,0.99638,0.0,0.49629]
[1777953193269,58.59,80855.14,0.0,0.99638,0.0,0.49644]
[1777953198305,58.59,80856.1,0.0,0.99638,0.0,0.49597]
[1777953202333,58.59,80859.32,0.0,0.9964,0.0,0.49439]
[1777953208376,58.59,80860.22,0.0,0.9964,0.0,0.49395]
[1777953209383,58.59,80873.74,0.0,0.99645,0.0,0.48739]
[1777953210390,58.59,80877.11,0.0,0.99647,0.0,0.48576]
[1777953215425,58.59,80878.86,0.0,0.99648,0.0,0.48375]
[1777953221467,58.59,80878.73,0.0,0.99648,0.0,0.48381]
[1777953226502,58.59,80876.03,0.0,0.99647,0.0,0.4851]
[1777953229523,58.59,80872.01,0.0,0.99645,0.0,0.48704]
[1777953234557,58.59,80871.25,0.0,0.99645,0.0,0.48741]
[1777953235565,58.59,80874.51,0.0,0.99646,0.0,0.48584]
[1777953237579,58.59,80878.17,0.0,0.99648,0.0,0.48408]
[1777953242614,58.59,80878.74,0.0,0.99648,0.0,0.4838]
[1777953247649,58.59,80878.56,0.0,0.99648,0.0,0.48389]
[1777953252684,58.59,80880.02,0.0,0.99649,0.0,0.48319]
[1777953256712,58.59,80876.82,0.0,0.99647,0.0,0.48472]
[1777953258727,58.59,80873.68,0.0,0.99646,0.0,0.48624]
[1777953263771,58.59,80873.32,0.0,0.99646,0.0,0.48641]
[1777953268807,58.59,80873.26,0.0,0.99646,0.0,0.48644]
[1777953273842,58.59,80873.58,0.0,0.99647,0.0,0.48511]
[1777953278876,58.59,80873.55,0.0,0.99647,0.0,0.48512]
[1777953283912,58.59,80872.97,0.0,0.99647,0.0,0.4854]
[1777953288947,58.59,80873.79,0.0,0.99647,0.0,0.48501]
[1777953293981,58.59,80883.01,0.0,0.99651,0.0,0.48059]
[1777953294989,58.59,80884.42,0.0,0.99651,0.0,0.47992]
[1777953300024,58.59,80886.35,0.0,0.99652,0.0,0.479]
[1777953301031,58.59,80890.27,0.0,0.99653,0.0,0.47714]
[1777953304563,58.59,80891.75,0.0,0.99654,0.0,0.47644]
[1777953304604,58.59,80891.75,0.0,0.99654,0.0,0.47644]
[1777953305062,58.59,80891.71,0.0,0.99654,0.0,0.47645]
[1777953310096,58.59,80893.05,0.0,0.99654,0.0,0.47582]
[1777953313123,58.59,80888.92,0.0,0.99653,0.0,0.47778]
[1777953314130,58.59,80878.18,0.0,0.99649,0.0,0.4829]
[1777953315137,58.59,80872.99,0.0,0.99647,0.0,0.48539]
[1777953316143,58.59,80872.25,0.0,0.99646,0.0,0.48575]
[1777953321179,58.59,80873.08,0.0,0.99647,0.0,0.48535]
[1777953326214,58.59,80873.07,0.0,0.99647,0.0,0.48535]
[1777953331249,58.59,80872.64,0.0,0.99647,0.0,0.48438]
[1777953336284,58.59,80872.61,0.0,0.99647,0.0,0.4844]
[1777953337291,58.59,80866.46,0.0,0.99645,0.0,0.48736]
[1777953338298,58.59,80863.11,0.0,0.99644,0.0,0.48898]
[1777953341178,58.59,80862.56,0.0,0.99643,0.0,0.48925]
[1777953341247,58.59,80863.23,0.0,0.99644,0.0,0.48893]
[1777953341627,58.59,80863.23,0.0,0.99644,0.0,0.48893]
[1777953349375,58.59,80864.73,0.0,0.99644,0.0,0.4882]
[1777953354410,58.59,80864.63,0.0,0.99644,0.0,0.48825]
[1777953359444,58.59,80864.71,0.0,0.99644,0.0,0.48821]
[1777953364480,58.59,80864.51,0.0,0.99644,0.0,0.48831]
[1777953367501,58.59,80858.03,0.0,0.99642,0.0,0.49145]
[1777953372536,58.59,80859.94,0.0,0.99642,0.0,0.49052]
[1777953374873,58.59,80849.5,0.0,0.99638,0.0,0.49562]
[1777953375557,58.59,80845.87,0.0,0.99637,0.0,0.4974]
[1777953380593,58.59,80845.74,0.0,0.99637,0.0,0.49746]
[1777953384621,58.59,80850.57,0.0,0.99639,0.0,0.49509]
[1777953385567,58.59,80850.57,0.0,0.99639,0.0,0.49509]
[1777953389656,58.59,80854.24,0.0,0.9964,0.0,0.4933]
[1777953394691,58.59,80855.39,0.0,0.99641,0.0,0.49155]
[1777953399726,58.59,80853.45,0.0,0.99641,0.0,0.49249]
[1777953400734,58.59,80849.78,0.0,0.99639,0.0,0.49429]
[1777953401740,58.59,80846.49,0.0,0.99638,0.0,0.4959]
[1777953403755,58.59,80850.8,0.0,0.99639,0.0,0.49379]
[1777953408790,58.59,80848.98,0.0,0.99639,0.0,0.49468]
[1777953413825,58.59,80849.68,0.0,0.99639,0.0,0.49433]
[1777953418860,58.59,80848.25,0.0,0.99638,0.0,0.49503]
[1777953425910,58.59,80848.02,0.0,0.99638,0.0,0.49515]
[1777953430945,58.59,80847.85,0.0,0.99638,0.0,0.49523]
[1777953434979,58.59,80854.88,0.0,0.99641,0.0,0.4918]
[1777953437508,58.59,80856.58,0.0,0.99642,0.0,0.49097]
[1777953443037,58.59,80856.84,0.0,0.99642,0.0,0.49084]
[1777953446058,58.59,80859.81,0.0,0.99643,0.0,0.4894]
[1777953451096,58.59,80860.93,0.0,0.99644,0.0,0.48767]
[1777953456131,58.59,80868.11,0.0,0.99647,0.0,0.48421]
[1777953457138,58.59,80877.08,0.0,0.99651,0.0,0.47992]
[1777953458144,58.59,80878.5,0.0,0.99651,0.0,0.47924]
[1777953463179,58.59,80879.96,0.0,0.99652,0.0,0.47854]
[1777953468215,58.59,80879.87,0.0,0.99652,0.0,0.47859]
[1777953473013,58.59,80879.31,0.0,0.99652,0.0,0.47885]
[1777953475222,58.59,80879.47,0.0,0.99652,0.0,0.47878]
[1777953475328,58.59,80879.47,0.0,0.99652,0.0,0.47878]
[1777953479298,58.59,80874.72,0.0,0.9965,0.0,0.48104]
[1777953480305,58.59,80860.5,0.0,0.99644,0.0,0.48788]
[1777953481312,58.59,80856.85,0.0,0.99643,0.0,0.48965]
[1777953482319,58.59,80861.97,0.0,0.99645,0.0,0.48717]
[1777953485034,58.59,80861.39,0.0,0.99645,0.0,0.48745]
[1777953485079,58.59,80861.39,0.0,0.99645,0.0,0.48745]
[1777953485208,58.59,80861.39,0.0,0.99645,0.0,0.48745]
[1777953485327,58.59,80861.39,0.0,0.99645,0.0,0.48745]
[1777953485340,58.59,80861.37,0.0,0.99645,0.0,0.48746]
[1777953488649,58.59,80862.76,0.0,0.99645,0.0,0.48679]
[1777953488703,58.59,80862.76,0.0,0.99645,0.0,0.48679]
[1777953488831,58.59,80862.76,0.0,0.99645,0.0,0.48679]
[1777953489368,58.59,80862.6,0.0,0.99645,0.0,0.48687]
[1777953494403,58.59,80865.21,0.0,0.99646,0.0,0.48561]
[1777953498262,58.59,80864.84,0.0,0.99646,0.0,0.48578]
[1777953498334,58.59,80864.84,0.0,0.99646,0.0,0.48578]
[1777953498431,58.59,80864.82,0.0,0.99646,0.0,0.48579]
[1777953505480,58.59,80864.67,0.0,0.99646,0.0,0.48587]
[1777953510516,58.59,80866.81,0.0,0.99647,0.0,0.48484]
[1777953512211,58.59,80866.81,0.0,0.99647,0.0,0.48484]
[1777953512328,58.59,80866.81,0.0,0.99647,0.0,0.48484]
[1777953512427,58.59,80863.65,0.0,0.99646,0.0,0.48518]
[1777953512848,58.59,80863.65,0.0,0.99646,0.0,0.48518]
[1777953513076,58.59,80863.65,0.0,0.99646,0.0,0.48518]
[1777953516558,58.59,80871.04,0.0,0.99649,0.0,0.48163]
[1777953518424,58.59,80871.04,0.0,0.99649,0.0,0.48163]
[1777953517565,58.59,80873.72,0.0,0.9965,0.0,0.48035]
[1777953518575,58.59,80873.72,0.0,0.9965,0.0,0.48035]
[1777953518717,58.59,80873.72,0.0,0.9965,0.0,0.48035]
[1777953518826,58.59,80873.72,0.0,0.9965,0.0,0.48035]
[1777953518927,58.59,80873.62,0.0,0.9965,0.0,0.4804]
[1777953520586,58.59,80880.64,0.0,0.99653,0.0,0.47706]
[1777953521523,58.59,80880.64,0.0,0.99653,0.0,0.47706]
[1777953521581,58.59,80880.64,0.0,0.99653,0.0,0.47706]
[1777953521593,58.59,80881.73,0.0,0.99653,0.0,0.47654]
[1777953526628,58.59,80882.2,0.0,0.99654,0.0,0.47632]
[1777953532259,58.59,80882.23,0.0,0.99654,0.0,0.4763]
[1777953532326,58.59,80882.23,0.0,0.99654,0.0,0.4763]
[1777953537705,58.59,80882.0,0.0,0.99654,0.0,0.47641]
[1777953542740,58.59,80881.94,0.0,0.99653,0.0,0.47644]
[1777953543747,58.59,80873.92,0.0,0.9965,0.0,0.48025]
[1777953545744,58.59,80872.75,0.0,0.9965,0.0,0.48081]
[1777953545828,58.59,80872.75,0.0,0.9965,0.0,0.48081]
[1777953545910,58.59,80872.75,0.0,0.9965,0.0,0.48081]
[1777953546077,58.59,80872.75,0.0,0.9965,0.0,0.48081]
[1777953546079,58.59,80872.27,0.0,0.9965,0.0,0.48104]
[1777953547775,58.59,80880.32,0.0,0.99653,0.0,0.47721]
[1777953548944,58.59,80880.32,0.0,0.99653,0.0,0.47721]
[1777953549081,58.59,80880.32,0.0,0.99653,0.0,0.47721]
[1777953549335,58.59,80880.32,0.0,0.99653,0.0,0.47721]
[1777953549405,58.59,80880.71,0.0,0.99653,0.0,0.47702]
[1777953554824,58.59,80880.84,0.0,0.99653,0.0,0.47696]
[1777953559859,58.59,80878.94,0.0,0.99652,0.0,0.47786]
[1777953561367,58.59,80878.94,0.0,0.99652,0.0,0.47786]
[1777953561428,58.59,80878.21,0.0,0.99652,0.0,0.47821]
[1777953561549,58.59,80878.21,0.0,0.99652,0.0,0.47821]
[1777953561585,58.59,80878.21,0.0,0.99652,0.0,0.47821]
[1777953562880,58.59,80871.08,0.0,0.99649,0.0,0.48161]
[1777953563887,58.59,80867.83,0.0,0.99648,0.0,0.48317]
[1777953564513,58.59,80867.83,0.0,0.99648,0.0,0.48317]
[1777953564581,58.59,80867.83,0.0,0.99648,0.0,0.48317]
[1777953564612,58.59,80867.83,0.0,0.99648,0.0,0.48317]
[1777953564830,58.59,80867.83,0.0,0.99648,0.0,0.48317]
[1777953564893,58.59,80866.45,0.0,0.99647,0.0,0.48383]
[1777953569929,58.59,80867.44,0.0,0.99648,0.0,0.48336]
[1777953572950,58.59,80867.16,0.0,0.99649,0.0,0.48232]
[1777953574317,58.59,80867.16,0.0,0.99649,0.0,0.48232]
[1777953574332,58.59,80867.16,0.0,0.99649,0.0,0.48232]
[1777953574496,58.59,80867.16,0.0,0.99649,0.0,0.48232]
[1777953574417,58.59,80867.16,0.0,0.99649,0.0,0.48232]
[1777953574580,58.59,80867.16,0.0,0.99649,0.0,0.48232]
[1777953579999,58.59,80866.37,0.0,0.99648,0.0,0.4827]
[1777953582013,58.59,80869.81,0.0,0.9965,0.0,0.48105]
[1777953582899,58.59,80869.81,0.0,0.9965,0.0,0.48105]
[1777953583078,58.59,80869.81,0.0,0.9965,0.0,0.48105]
[1777953583243,58.59,80869.81,0.0,0.9965,0.0,0.48105]
[1777953583326,58.59,80869.81,0.0,0.9965,0.0,0.48105]
[1777953583345,58.59,80869.94,0.0,0.9965,0.0,0.48099]
[1777953588057,58.59,80885.08,0.0,0.99656,0.0,0.47379]
[1777953589064,58.59,80883.23,0.0,0.99655,0.0,0.47467]
[1777953589958,58.59,80883.23,0.0,0.99655,0.0,0.47467]
[1777953590185,58.59,80883.23,0.0,0.99655,0.0,0.47467]
[1777953590287,58.59,80883.06,0.0,0.99655,0.0,0.47475]
[1777953591461,58.59,80883.06,0.0,0.99655,0.0,0.47475]
[1777953596644,58.59,80882.44,0.0,0.99655,0.0,0.47504]
[1777953596752,58.59,80882.44,0.0,0.99655,0.0,0.47504]
[1777953596829,58.59,80882.44,0.0,0.99655,0.0,0.47504]
[1777953597120,58.59,80882.6,0.0,0.99655,0.0,0.47497]
[1777953600141,58.59,80877.89,0.0,0.99653,0.0,0.4772]
[1777953602292,58.59,80879.28,0.0,0.99653,0.0,0.47654]
[1777953602337,58.59,80879.28,0.0,0.99653,0.0,0.47654]
[1777953602400,58.59,80881.35,0.0,0.99654,0.0,0.47556]
[1777953603139,58.59,80881.35,0.0,0.99654,0.0,0.47556]
[1777953603336,58.59,80881.35,0.0,0.99654,0.0,0.47556]
[1777953603435,58.59,80884.49,0.0,0.99655,0.0,0.47407]
[1777953604171,58.59,80890.41,0.0,0.99658,0.0,0.47128]
[1777953605178,58.59,80893.88,0.0,0.99659,0.0,0.46966]
[1777953605929,58.59,80893.88,0.0,0.99659,0.0,0.46966]
[1777953606080,58.59,80893.88,0.0,0.99659,0.0,0.46966]
[1777953606185,58.59,80896.37,0.0,0.9966,0.0,0.46849]
[1777953608744,58.59,80898.15,0.0,0.99661,0.0,0.46766]
[1777953608826,58.59,80898.15,0.0,0.99661,0.0,0.46766]
[1777953612227,58.59,80889.49,0.0,0.99657,0.0,0.47172]
[1777953613234,58.59,80885.62,0.0,0.99656,0.0,0.47354]
[1777953614998,58.59,80885.34,0.0,0.99656,0.0,0.47367]
[1777953615086,58.59,80885.34,0.0,0.99656,0.0,0.47367]
[1777953615231,58.59,80885.34,0.0,0.99656,0.0,0.47367]
[1777953615330,58.59,80885.34,0.0,0.99656,0.0,0.47367]
[1777953615385,58.59,80885.33,0.0,0.99656,0.0,0.47368]
[1777953619276,58.59,80872.25,0.0,0.99651,0.0,0.47988]
[1777953620283,58.59,80866.55,0.0,0.99648,0.0,0.48261]
[1777953622016,58.59,80866.43,0.0,0.99648,0.0,0.48267]
[1777953622085,58.59,80866.43,0.0,0.99648,0.0,0.48267]
[1777953622206,58.59,80866.43,0.0,0.99648,0.0,0.48267]
[1777953622328,58.59,80866.43,0.0,0.99648,0.0,0.48267]
[1777953622360,58.59,80866.64,0.0,0.99648,0.0,0.48257]
[1777953628341,58.59,80867.33,0.0,0.99649,0.0,0.48224]
[1777953629059,58.59,80867.33,0.0,0.99649,0.0,0.48224]
[1777953629083,58.59,80867.33,0.0,0.99649,0.0,0.48224]
[1777953631362,58.59,80866.46,0.0,0.99649,0.0,0.48148]
[1777953632045,58.59,80866.46,0.0,0.99649,0.0,0.48148]
[1777953632082,58.59,80866.46,0.0,0.99649,0.0,0.48148]
[1777953632369,58.59,80865.74,0.0,0.99649,0.0,0.48182]
[1777953637404,58.59,80865.83,0.0,0.99649,0.0,0.48178]
[1777953641429,58.59,80864.38,0.0,0.99648,0.0,0.48248]
[1777953641530,58.59,80863.54,0.0,0.99648,0.0,0.48288]
[1777953641756,58.59,80863.54,0.0,0.99648,0.0,0.48288]
[1777953641834,58.59,80863.54,0.0,0.99648,0.0,0.48288]
[1777953643446,58.59,80853.62,0.0,0.99644,0.0,0.48766]
[1777953645244,58.59,80851.69,0.0,0.99643,0.0,0.4886]
[1777953645336,58.59,80851.69,0.0,0.99643,0.0,0.4886]
[1777953645411,58.59,80851.69,0.0,0.99643,0.0,0.4886]
[1777953645581,58.59,80851.69,0.0,0.99643,0.0,0.4886]
[1777953645459,58.59,80850.42,0.0,0.99643,0.0,0.48921]
[1777953648481,58.59,80852.75,0.0,0.99644,0.0,0.48808]
[1777953650391,58.59,80851.8,0.0,0.99643,0.0,0.48854]
[1777953650579,58.59,80851.8,0.0,0.99643,0.0,0.48854]
[1777953650495,58.59,80852.81,0.0,0.99644,0.0,0.48805]
[1777953650680,58.59,80852.81,0.0,0.99644,0.0,0.48805]
[1777953650830,58.59,80852.81,0.0,0.99644,0.0,0.48805]
[1777953652509,58.59,80848.92,0.0,0.99642,0.0,0.48994]
[1777953653516,58.59,80846.42,0.0,0.99641,0.0,0.49116]
[1777953654523,58.59,80843.76,0.0,0.9964,0.0,0.49245]
[1777953655916,58.59,80843.13,0.0,0.9964,0.0,0.49276]
[1777953656080,58.59,80843.13,0.0,0.9964,0.0,0.49276]
[1777953656240,58.59,80843.13,0.0,0.9964,0.0,0.49276]
[1777953656329,58.59,80843.13,0.0,0.9964,0.0,0.49276]
[1777953656537,58.59,80843.29,0.0,0.9964,0.0,0.49268]
[1777953661572,58.59,80843.86,0.0,0.9964,0.0,0.49241]
[1777953664593,58.59,80840.02,0.0,0.99639,0.0,0.49428]
[1777953665821,58.59,80838.62,0.0,0.99638,0.0,0.49497]
[1777953666059,58.59,80838.62,0.0,0.99638,0.0,0.49497]
[1777953666086,58.59,80838.62,0.0,0.99638,0.0,0.49497]
[1777953666609,58.59,80836.68,0.0,0.99637,0.0,0.49592]
[1777953671642,58.59,80837.94,0.0,0.99638,0.0,0.4953]
[1777953672841,58.59,80837.94,0.0,0.99638,0.0,0.4953]
[1777953673079,58.59,80837.94,0.0,0.99638,0.0,0.4953]
[1777953673226,58.59,80837.94,0.0,0.99638,0.0,0.4953]
[1777953673327,58.59,80837.94,0.0,0.99638,0.0,0.4953]
[1777953673429,58.59,80837.26,0.0,0.99637,0.0,0.49564]
[1777953678692,58.59,80836.32,0.0,0.99637,0.0,0.4961]
[1777953680705,58.59,80833.85,0.0,0.99636,0.0,0.49731]
[1777953681713,58.59,80826.91,0.0,0.99633,0.0,0.50074]
[1777953683160,58.59,80826.91,0.0,0.99633,0.0,0.50074]
[1777953683332,58.59,80826.91,0.0,0.99633,0.0,0.50074]
[1777953683341,58.59,80826.49,0.0,0.99633,0.0,0.50095]
[1777953683897,58.59,80826.49,0.0,0.99633,0.0,0.50095]
[1777953684077,58.59,80826.49,0.0,0.99633,0.0,0.50095]
[1777953684142,58.59,80831.4,0.0,0.99635,0.0,0.49852]
[1777953686748,58.59,80828.78,0.0,0.99634,0.0,0.49982]
[1777953688840,58.59,80830.19,0.0,0.99635,0.0,0.49912]
[1777953689084,58.59,80830.19,0.0,0.99635,0.0,0.49912]
[1777953689287,58.59,80830.19,0.0,0.99635,0.0,0.49912]
[1777953689328,58.59,80830.19,0.0,0.99635,0.0,0.49912]
[1777953689388,58.59,80829.29,0.0,0.99634,0.0,0.49956]
[1777953691785,58.59,80827.96,0.0,0.99635,0.0,0.49902]
[1777953697192,58.59,80826.3,0.0,0.99634,0.0,0.49984]
[1777953697326,58.59,80826.3,0.0,0.99634,0.0,0.49984]
[1777953697402,58.59,80825.77,0.0,0.99634,0.0,0.5001]
[1777953697751,58.59,80825.77,0.0,0.99634,0.0,0.5001]
[1777953697832,58.59,80825.77,0.0,0.99634,0.0,0.5001]
[1777953700849,58.59,80822.4,0.0,0.99632,0.0,0.50177]
[1777953705884,58.59,80829.04,0.0,0.99635,0.0,0.49848]
[1777953706891,58.59,80833.81,0.0,0.99637,0.0,0.49613]
[1777953707894,58.59,80833.81,0.0,0.99637,0.0,0.49613]
[1777953708075,58.59,80833.81,0.0,0.99637,0.0,0.49613]
[1777953708095,58.59,80840.51,0.0,0.9964,0.0,0.49285]
[1777953709202,58.59,80840.51,0.0,0.9964,0.0,0.49285]
[1777953709333,58.59,80840.51,0.0,0.9964,0.0,0.49285]
[1777953709335,58.59,80844.16,0.0,0.99641,0.0,0.49107]
[1777953710919,58.59,80841.07,0.0,0.9964,0.0,0.49257]
[1777953713940,58.59,80847.92,0.0,0.99643,0.0,0.48924]
[1777953714947,58.59,80850.3,0.0,0.99644,0.0,0.48808]
[1777953715760,58.59,80850.3,0.0,0.99644,0.0,0.48808]
[1777953715825,58.59,80850.3,0.0,0.99644,0.0,0.48808]
[1777953716284,58.59,80850.3,0.0,0.99644,0.0,0.48808]
[1777953716332,58.59,80850.3,0.0,0.99644,0.0,0.48808]
[1777953716391,58.59,80850.13,0.0,0.99643,0.0,0.48817]
[1777953716961,58.59,80856.09,0.0,0.99646,0.0,0.48529]
[1777953719982,58.59,80853.83,0.0,0.99645,0.0,0.48638]
[1777953724016,58.59,80859.59,0.0,0.99647,0.0,0.4836]
[1777953725195,58.59,80859.59,0.0,0.99647,0.0,0.4836]
[1777953725327,58.59,80859.59,0.0,0.99647,0.0,0.4836]
[1777953725429,58.59,80860.02,0.0,0.99647,0.0,0.48339]
[1777953725698,58.59,80860.02,0.0,0.99647,0.0,0.48339]
[1777953725829,58.59,80860.02,0.0,0.99647,0.0,0.48339]
[1777953729049,58.59,80846.97,0.0,0.99642,0.0,0.4897]
[1777953730632,58.59,80846.97,0.0,0.99642,0.0,0.4897]
[1777953730659,58.59,80843.11,0.0,0.99641,0.0,0.49158]
[1777953730829,58.59,80843.11,0.0,0.99641,0.0,0.49158]
[1777953731067,58.59,80843.11,0.0,0.99641,0.0,0.49158]
[1777953731082,58.59,80843.11,0.0,0.99641,0.0,0.49158]
[1777953731115,58.59,80845.1,0.0,0.99641,0.0,0.49061]
[1777953734084,58.59,80842.0,0.0,0.9964,0.0,0.49212]
[1777953734761,58.59,80842.0,0.0,0.9964,0.0,0.49212]
[1777953734825,58.59,80842.0,0.0,0.9964,0.0,0.49212]
[1777953734899,58.59,80842.0,0.0,0.9964,0.0,0.49212]
[1777953735081,58.59,80842.0,0.0,0.9964,0.0,0.49212]
[1777953735091,58.59,80843.17,0.0,0.99641,0.0,0.49155]
[1777953738278,58.59,80842.33,0.0,0.9964,0.0,0.49196]
[1777953738329,58.59,80850.26,0.0,0.99644,0.0,0.4881]
[1777953739121,58.59,80879.84,0.0,0.99655,0.0,0.47395]
[1777953740128,58.59,80899.96,0.0,0.99663,0.0,0.46453]
[1777953741135,58.59,80896.5,0.0,0.99662,0.0,0.46614]
[1777953743540,58.59,80896.08,0.0,0.99661,0.0,0.46633]
[1777953743573,58.59,80889.0,0.0,0.99659,0.0,0.46964]
[1777953747712,58.59,80889.02,0.0,0.99659,0.0,0.46963]
[1777953748049,58.59,80889.02,0.0,0.99659,0.0,0.46963]
[1777953748449,58.59,80889.02,0.0,0.99659,0.0,0.46963]
[1777953748526,58.59,80889.02,0.0,0.99659,0.0,0.46963]
[1777953753223,58.59,80888.15,0.0,0.99659,0.0,0.46889]
[1777953755237,58.59,80896.44,0.0,0.99662,0.0,0.46502]
[1777953756243,58.59,80898.81,0.0,0.99663,0.0,0.46392]
[1777953761239,58.59,80897.34,0.0,0.99663,0.0,0.4646]
[1777953761324,58.59,80897.34,0.0,0.99663,0.0,0.4646]
[1777953761340,58.59,80898.44,0.0,0.99663,0.0,0.46409]
[1777953761760,58.59,80898.44,0.0,0.99663,0.0,0.46409]
[1777953761831,58.59,80898.44,0.0,0.99663,0.0,0.46409]
[1777953767321,58.59,80920.94,0.0,0.99672,0.0,0.45376]
[1777953768328,58.59,80919.31,0.0,0.99671,0.0,0.4545]
[1777953769335,58.59,80924.86,0.0,0.99673,0.0,0.45198]
[1777953770342,58.59,80926.99,0.0,0.99674,0.0,0.45101]
[1777953771180,58.59,80926.99,0.0,0.99674,0.0,0.45101]
[1777953771349,58.59,80929.67,0.0,0.99675,0.0,0.4498]
[1777953772356,58.59,80932.99,0.0,0.99676,0.0,0.4483]
[1777953772840,58.59,80932.99,0.0,0.99676,0.0,0.4483]
[1777953773363,58.59,80933.87,0.0,0.99676,0.0,0.44791]
[1777953774370,58.59,80938.85,0.0,0.99678,0.0,0.44567]
[1777953777391,58.59,80941.82,0.0,0.99679,0.0,0.44435]
[1777953778398,58.59,80945.08,0.0,0.9968,0.0,0.44289]
[1777953782426,58.59,80941.46,0.0,0.99679,0.0,0.44451]
[1777953783617,58.59,80941.46,0.0,0.99679,0.0,0.44451]
[1777953783718,58.59,80938.45,0.0,0.99678,0.0,0.44585]
[1777953783825,58.59,80938.45,0.0,0.99678,0.0,0.44585]
[1777953784565,58.59,80938.45,0.0,0.99678,0.0,0.44585]
[1777953784577,58.59,80938.45,0.0,0.99678,0.0,0.44585]
[1777953784626,58.59,80938.59,0.0,0.99678,0.0,0.44579]
[1777953789315,58.59,80937.29,0.0,0.99678,0.0,0.44637]
[1777953789326,58.59,80937.29,0.0,0.99678,0.0,0.44637]
[1777953789724,58.59,80934.59,0.0,0.99677,0.0,0.44758]
[1777953790212,58.59,80934.59,0.0,0.99677,0.0,0.44758]
[1777953790327,58.59,80934.59,0.0,0.99677,0.0,0.44758]
[1777953791489,58.59,80931.17,0.0,0.99675,0.0,0.44912]
[1777953793503,58.59,80929.31,0.0,0.99675,0.0,0.44996]
[1777953798540,58.59,80937.98,0.0,0.99678,0.0,0.44606]
[1777953798867,58.59,80937.98,0.0,0.99678,0.0,0.44606]
[1777953799075,58.59,80937.98,0.0,0.99678,0.0,0.44606]
[1777953799547,58.59,80943.92,0.0,0.9968,0.0,0.44341]
[1777953800554,58.59,80957.71,0.0,0.99685,0.0,0.4373]
[1777953801561,58.59,80960.72,0.0,0.99686,0.0,0.43597]
[1777953802568,58.59,80958.89,0.0,0.99685,0.0,0.43678]
[1777953803082,58.59,80958.89,0.0,0.99685,0.0,0.43678]
[1777953803325,58.59,80958.89,0.0,0.99685,0.0,0.43678]
[1777953803574,58.59,80960.42,0.0,0.99686,0.0,0.43611]
[1777953804582,58.59,80962.86,0.0,0.99687,0.0,0.43504]
[1777953805589,58.59,80969.27,0.0,0.99689,0.0,0.43223]
[1777953806596,58.59,80974.42,0.0,0.99691,0.0,0.42999]
[1777953807090,58.59,80974.42,0.0,0.99691,0.0,0.42999]
[1777953807326,58.59,80974.42,0.0,0.99691,0.0,0.42999]
[1777953807603,58.59,80969.2,0.0,0.99689,0.0,0.43226]
[1777953808336,58.59,80969.2,0.0,0.99689,0.0,0.43226]
[1777953808575,58.59,80969.2,0.0,0.99689,0.0,0.43226]
[1777953808610,58.59,80964.52,0.0,0.99687,0.0,0.43431]
[1777953809617,58.59,80961.76,0.0,0.99686,0.0,0.43552]
[1777953811630,58.59,80952.01,0.0,0.99684,0.0,0.43872]
[1777953812027,58.59,80952.01,0.0,0.99684,0.0,0.43872]
[1777953812078,58.59,80952.01,0.0,0.99684,0.0,0.43872]
[1777953812505,58.59,80952.01,0.0,0.99684,0.0,0.43872]
[1777953812577,58.59,80952.01,0.0,0.99684,0.0,0.43872]
[1777953812638,58.59,80950.03,0.0,0.99683,0.0,0.43959]
[1777953813644,58.59,80946.66,0.0,0.99682,0.0,0.44109]
[1777953814652,58.59,80937.34,0.0,0.99678,0.0,0.44524]
[1777953815659,58.59,80935.4,0.0,0.99678,0.0,0.44611]
[1777953815936,58.59,80935.4,0.0,0.99678,0.0,0.44611]
[1777953816076,58.59,80935.4,0.0,0.99678,0.0,0.44611]
[1777953816664,58.59,80935.4,0.0,0.99678,0.0,0.44611]
[1777953816665,58.59,80933.37,0.0,0.99677,0.0,0.44702]
[1777953816834,58.59,80933.37,0.0,0.99677,0.0,0.44702]
[1777953819687,58.59,80931.71,0.0,0.99676,0.0,0.44777]
[1777953822941,58.59,80930.47,0.0,0.99676,0.0,0.44833]
[1777953823075,58.59,80930.47,0.0,0.99676,0.0,0.44833]
[1777953823717,58.59,80928.62,0.0,0.99675,0.0,0.44916]
[1777953824723,58.59,80926.35,0.0,0.99674,0.0,0.45018]
[1777953825731,58.59,80920.14,0.0,0.99672,0.0,0.453]
[1777953826738,58.59,80906.56,0.0,0.99667,0.0,0.45921]
[1777953827745,58.59,80903.67,0.0,0.99666,0.0,0.46054]
[1777953828752,58.59,80902.36,0.0,0.99665,0.0,0.46114]
[1777953829124,58.59,80902.36,0.0,0.99665,0.0,0.46114]
[1777953829840,58.59,80902.37,0.0,0.99665,0.0,0.46114]
[1777953830077,58.59,80902.37,0.0,0.99665,0.0,0.46114]
[1777953834795,58.59,80896.52,0.0,0.99663,0.0,0.46384]
[1777953835802,58.59,80878.43,0.0,0.99656,0.0,0.4723]
[1777953836809,58.59,80874.61,0.0,0.99655,0.0,0.4741]
[1777953837816,58.59,80878.33,0.0,0.99656,0.0,0.47235]
[1777953839055,58.59,80878.33,0.0,0.99656,0.0,0.47235]
[1777953839076,58.59,80878.33,0.0,0.99656,0.0,0.47235]
[1777953839177,58.59,80876.81,0.0,0.99656,0.0,0.47306]
[1777953839830,58.59,80880.14,0.0,0.99657,0.0,0.47149]
[1777953840837,58.59,80878.83,0.0,0.99656,0.0,0.47211]
[1777953842050,58.59,80878.83,0.0,0.99656,0.0,0.47211]
[1777953842078,58.59,80878.83,0.0,0.99656,0.0,0.47211]
[1777953844539,58.59,80879.67,0.0,0.99657,0.0,0.47171]
[1777953844575,58.59,80879.67,0.0,0.99657,0.0,0.47171]
[1777953844640,58.59,80886.85,0.0,0.99659,0.0,0.46835]
[1777953844865,58.59,80887.96,0.0,0.9966,0.0,0.46783]
[1777953845872,58.59,80890.36,0.0,0.99661,0.0,0.46671]
[1777953846879,58.59,80895.12,0.0,0.99663,0.0,0.46449]
[1777953847886,58.59,80898.82,0.0,0.99664,0.0,0.46278]
[1777953848893,58.59,80916.11,0.0,0.99671,0.0,0.45483]
[1777953849900,58.59,80921.74,0.0,0.99673,0.0,0.45227]
[1777953852339,58.59,80921.77,0.0,0.99673,0.0,0.45226]
[1777953852574,58.59,80921.77,0.0,0.99673,0.0,0.45226]
[1777953852826,58.59,80921.72,0.0,0.99673,0.0,0.45228]
[1777953852922,58.59,80921.76,0.0,0.99673,0.0,0.45226]
[1777953855942,58.59,80916.65,0.0,0.99671,0.0,0.45459]
[1777953857318,58.59,80916.65,0.0,0.99671,0.0,0.45459]
[1777953857326,58.59,80916.65,0.0,0.99671,0.0,0.45459]
[1777953863751,58.59,80914.02,0.0,0.9967,0.0,0.45579]
[1777953863831,58.59,80914.82,0.0,0.9967,0.0,0.45542]
[1777953865696,58.59,80912.97,0.0,0.99669,0.0,0.45627]
[1777953865721,58.59,80911.97,0.0,0.99669,0.0,0.45672]
[1777953865825,58.59,80911.97,0.0,0.99669,0.0,0.45672]
[1777953867019,58.59,80906.85,0.0,0.99667,0.0,0.45907]
[1777953870250,58.59,80906.95,0.0,0.99667,0.0,0.45903]
[1777953870326,58.59,80906.95,0.0,0.99667,0.0,0.45903]
[1777953874142,58.59,80911.32,0.0,0.9967,0.0,0.45589]
[1777953874325,58.59,80911.32,0.0,0.9967,0.0,0.45589]
[1777953874426,58.59,80910.7,0.0,0.99669,0.0,0.45618]
[1777953875575,58.59,80910.7,0.0,0.99669,0.0,0.45618]
[1777953875827,58.59,80910.14,0.0,0.99669,0.0,0.45643]
[1777953878096,58.59,80900.6,0.0,0.99666,0.0,0.46081]
[1777953879772,58.59,80900.6,0.0,0.99666,0.0,0.46081]
[1777953879829,58.59,80900.6,0.0,0.99666,0.0,0.46081]
[1777953879103,58.59,80896.98,0.0,0.99664,0.0,0.46249]
[1777953880278,58.59,80896.98,0.0,0.99664,0.0,0.46249]
[1777953880325,58.59,80896.98,0.0,0.99664,0.0,0.46249]
[1777953880380,58.59,80896.76,0.0,0.99664,0.0,0.46259]
[1777953883464,58.59,80896.59,0.0,0.99664,0.0,0.46267]
[1777953883577,58.59,80896.59,0.0,0.99664,0.0,0.46267]
[1777953883677,58.59,80904.07,0.0,0.99667,0.0,0.45922]
[1777953884138,58.59,80907.39,0.0,0.99668,0.0,0.45769]
[1777953886740,58.59,80909.47,0.0,0.99669,0.0,0.45674]
[1777953886828,58.59,80909.47,0.0,0.99669,0.0,0.45674]
[1777953887159,58.59,80909.86,0.0,0.99669,0.0,0.45656]
[1777953892194,58.59,80908.78,0.0,0.99669,0.0,0.45705]
[1777953895432,58.59,80906.02,0.0,0.99668,0.0,0.45832]
[1777953896833,58.59,80906.02,0.0,0.99668,0.0,0.45832]
[1777953896222,58.59,80901.73,0.0,0.99666,0.0,0.46029]
[1777953897229,58.59,80905.13,0.0,0.99667,0.0,0.45873]
[1777953898614,58.59,80905.13,0.0,0.99667,0.0,0.45873]
[1777953898826,58.59,80905.13,0.0,0.99667,0.0,0.45873]
[1777953898616,58.59,80905.14,0.0,0.99667,0.0,0.45872]
[1777953902263,58.59,80910.16,0.0,0.99669,0.0,0.45642]
[1777953903271,58.59,80913.1,0.0,0.9967,0.0,0.45508]
[1777953904378,58.59,80913.1,0.0,0.9967,0.0,0.45508]
[1777953904576,58.59,80913.1,0.0,0.9967,0.0,0.45508]
[1777953907303,58.59,80916.79,0.0,0.99672,0.0,0.4534]
[1777953910743,58.59,80918.38,0.0,0.99672,0.0,0.45268]
[1777953910825,58.59,80918.38,0.0,0.99672,0.0,0.45268]
[1777953910845,58.59,80918.29,0.0,0.99672,0.0,0.45272]
[1777953910979,58.59,80918.29,0.0,0.99672,0.0,0.45272]
[1777953911074,58.59,80918.29,0.0,0.99672,0.0,0.45272]
[1777953916366,58.59,80915.54,0.0,0.99671,0.0,0.45397]
[1777953919270,58.59,80917.32,0.0,0.99672,0.0,0.45316]
[1777953919327,58.59,80917.32,0.0,0.99672,0.0,0.45316]
[1777953919787,58.59,80917.32,0.0,0.99672,0.0,0.45316]
[1777953919825,58.59,80917.32,0.0,0.99672,0.0,0.45316]
[1777953919830,58.59,80916.4,0.0,0.99671,0.0,0.45358]
[1777953924224,58.59,80915.92,0.0,0.99671,0.0,0.45379]
[1777953924329,58.59,80915.92,0.0,0.99671,0.0,0.45379]
[1777953924791,58.59,80915.92,0.0,0.99671,0.0,0.45379]
[1777953924827,58.59,80915.92,0.0,0.99671,0.0,0.45379]
[1777953924421,58.59,80914.57,0.0,0.99671,0.0,0.45441]
[1777953929457,58.59,80913.23,0.0,0.9967,0.0,0.45502]
[1777953931471,58.59,80911.2,0.0,0.9967,0.0,0.45482]
[1777953932170,58.59,80911.2,0.0,0.9967,0.0,0.45482]
[1777953932324,58.59,80911.2,0.0,0.9967,0.0,0.45482]
[1777953932509,58.59,80911.2,0.0,0.9967,0.0,0.45482]
[1777953932578,58.59,80911.2,0.0,0.9967,0.0,0.45482]
[1777953932652,58.59,80911.15,0.0,0.9967,0.0,0.45484]
[1777953938519,58.59,80910.93,0.0,0.9967,0.0,0.45494]
[1777953939527,58.59,80918.19,0.0,0.99673,0.0,0.45164]
[1777953940534,58.59,80921.13,0.0,0.99674,0.0,0.45031]
[1777953941729,58.59,80921.13,0.0,0.99674,0.0,0.45031]
[1777953941827,58.59,80921.13,0.0,0.99674,0.0,0.45031]
[1777953941830,58.59,80923.67,0.0,0.99675,0.0,0.44916]
[1777953942142,58.59,80923.67,0.0,0.99675,0.0,0.44916]
[1777953942324,58.59,80923.67,0.0,0.99675,0.0,0.44916]
[1777953947587,58.59,80933.49,0.0,0.99679,0.0,0.44475]
[1777953948595,58.59,80936.3,0.0,0.9968,0.0,0.4435]
[1777953952792,58.59,80938.52,0.0,0.9968,0.0,0.44251]
[1777953952833,58.59,80938.52,0.0,0.9968,0.0,0.44251]
[1777953952893,58.59,80938.8,0.0,0.9968,0.0,0.44238]
[1777953953162,58.59,80938.8,0.0,0.9968,0.0,0.44238]
[1777953953329,58.59,80938.8,0.0,0.9968,0.0,0.44238]
[1777953958665,58.59,80941.57,0.0,0.99681,0.0,0.44115]
[1777953962756,58.59,80940.76,0.0,0.99681,0.0,0.44151]
[1777953962831,58.59,80940.76,0.0,0.99681,0.0,0.44151]
[1777953962813,58.59,80941.12,0.0,0.99681,0.0,0.44135]
[1777953963306,58.59,80941.12,0.0,0.99681,0.0,0.44135]
[1777953963350,58.59,80941.12,0.0,0.99681,0.0,0.44135]
[1777953967730,58.59,80943.56,0.0,0.99682,0.0,0.44027]
[1777953968937,58.59,80944.07,0.0,0.99682,0.0,0.44004]
[1777953969075,58.59,80944.07,0.0,0.99682,0.0,0.44004]
[1777953969574,58.59,80944.07,0.0,0.99682,0.0,0.44004]
[1777953969831,58.59,80944.07,0.0,0.99682,0.0,0.44004]
[1777953969898,58.59,80947.77,0.0,0.99684,0.0,0.4384]
[1777953970751,58.59,80951.7,0.0,0.99685,0.0,0.43667]
[1777953973773,58.59,80955.29,0.0,0.99686,0.0,0.43509]
[1777953974779,58.59,80958.27,0.0,0.99687,0.0,0.43379]
[1777953975786,58.59,80941.25,0.0,0.99681,0.0,0.44129]
[1777953977059,58.59,80941.05,0.0,0.99681,0.0,0.44138]
[1777953977085,58.59,80941.05,0.0,0.99681,0.0,0.44138]
[1777953977573,58.59,80941.05,0.0,0.99681,0.0,0.44138]
[1777953977825,58.59,80941.05,0.0,0.99681,0.0,0.44138]
[1777953977802,58.59,80941.51,0.0,0.99681,0.0,0.44118]
[1777953983844,58.59,80941.78,0.0,0.99682,0.0,0.44106]
[1777953986866,58.59,80939.17,0.0,0.99681,0.0,0.44222]
[1777953988527,58.59,80939.15,0.0,0.99681,0.0,0.44222]
[1777953988577,58.59,80939.15,0.0,0.99681,0.0,0.44222]
[1777953988857,58.59,80939.15,0.0,0.99681,0.0,0.44222]
[1777953988880,58.59,80938.87,0.0,0.9968,0.0,0.44235]
[1777953989075,58.59,80938.87,0.0,0.9968,0.0,0.44235]
[1777953990894,58.59,80934.57,0.0,0.99679,0.0,0.44427]
[1777953991901,58.59,80931.09,0.0,0.99678,0.0,0.44472]
[1777953993280,58.59,80930.85,0.0,0.99678,0.0,0.44482]
[1777953993326,58.59,80930.85,0.0,0.99678,0.0,0.44482]
[1777953993756,58.59,80930.85,0.0,0.99678,0.0,0.44482]
[1777953993827,58.59,80930.85,0.0,0.99678,0.0,0.44482]
[1777953993915,58.59,80930.24,0.0,0.99678,0.0,0.4451]
[1777953994922,58.59,80927.09,0.0,0.99677,0.0,0.44651]
[1777953997942,58.59,80933.48,0.0,0.99679,0.0,0.44365]
[1777953998532,58.59,80933.48,0.0,0.99679,0.0,0.44365]
[1777953998576,58.59,80933.48,0.0,0.99679,0.0,0.44365]
[1777953998797,58.59,80933.48,0.0,0.99679,0.0,0.44365]
[1777953998828,58.59,80933.48,0.0,0.99679,0.0,0.44365]
[1777953998950,58.59,80933.82,0.0,0.99679,0.0,0.4435]
[1777954004310,58.59,80935.52,0.0,0.9968,0.0,0.44274]
[1777954004325,58.59,80935.52,0.0,0.9968,0.0,0.44274]
[1777954004411,58.59,80935.21,0.0,0.9968,0.0,0.44288]
[1777954005482,58.59,80935.21,0.0,0.9968,0.0,0.44288]
[1777954005578,58.59,80935.21,0.0,0.9968,0.0,0.44288]
[1777954014055,58.59,80934.41,0.0,0.9968,0.0,0.44323]
[1777954019089,58.59,80933.41,0.0,0.99679,0.0,0.44368]
[1777954020119,58.59,80933.41,0.0,0.99679,0.0,0.44368]
[1777954020324,58.59,80933.41,0.0,0.99679,0.0,0.44368]
[1777954020471,58.59,80933.41,0.0,0.99679,0.0,0.44368]
[1777954020582,58.59,80933.41,0.0,0.99679,0.0,0.44368]
[1777954020684,58.59,80932.74,0.0,0.99679,0.0,0.44398]
[1777954025132,58.59,80926.35,0.0,0.99677,0.0,0.44684]
[1777954026270,58.59,80926.35,0.0,0.99677,0.0,0.44684]
[1777954026326,58.59,80926.35,0.0,0.99677,0.0,0.44684]
[1777954026646,58.59,80926.35,0.0,0.99677,0.0,0.44684]
[1777954026827,58.59,80926.35,0.0,0.99677,0.0,0.44684]
[1777954026904,58.59,80924.17,0.0,0.99676,0.0,0.44782]
[1777954027146,58.59,80921.51,0.0,0.99675,0.0,0.44902]
[1777954032181,58.59,80923.58,0.0,0.99676,0.0,0.44809]
[1777954035087,58.59,80925.55,0.0,0.99676,0.0,0.4472]
[1777954035325,58.59,80925.55,0.0,0.99676,0.0,0.4472]
[1777954035788,58.59,80925.55,0.0,0.99676,0.0,0.4472]
[1777954035826,58.59,80925.55,0.0,0.99676,0.0,0.4472]
[1777954035889,58.59,80930.97,0.0,0.99678,0.0,0.44477]
[1777954041245,58.59,80933.84,0.0,0.99679,0.0,0.44349]
[1777954042112,58.59,80933.84,0.0,0.99679,0.0,0.44349]
[1777954042325,58.59,80933.84,0.0,0.99679,0.0,0.44349]
[1777954042552,58.59,80930.06,0.0,0.99678,0.0,0.44518]
[1777954043259,58.59,80924.7,0.0,0.99676,0.0,0.44758]
[1777954044062,58.59,80924.7,0.0,0.99676,0.0,0.44758]
[1777954044080,58.59,80924.7,0.0,0.99676,0.0,0.44758]
[1777954044827,58.59,80924.7,0.0,0.99676,0.0,0.44758]
[1777954044865,58.59,80922.08,0.0,0.99675,0.0,0.44876]
[1777954050308,58.59,80921.78,0.0,0.99675,0.0,0.4489]
[1777954051695,58.59,80921.78,0.0,0.99675,0.0,0.4489]
[1777954051831,58.59,80921.78,0.0,0.99675,0.0,0.4489]
[1777954051849,58.59,80922.24,0.0,0.99676,0.0,0.44758]
[1777954052071,58.59,80922.24,0.0,0.99676,0.0,0.44758]
[1777954052330,58.59,80922.24,0.0,0.99676,0.0,0.44758]
[1777954058364,58.59,80923.31,0.0,0.99676,0.0,0.4471]
[1777954059610,58.59,80923.31,0.0,0.99676,0.0,0.4471]
[1777954059833,58.59,80923.31,0.0,0.99676,0.0,0.4471]
[1777954060474,58.59,80922.34,0.0,0.99676,0.0,0.44753]
[1777954060575,58.59,80922.34,0.0,0.99676,0.0,0.44753]
[1777954060576,58.59,80923.25,0.0,0.99676,0.0,0.44712]
[1777954063829,58.59,80924.59,0.0,0.99677,0.0,0.44652]
[1777954064077,58.59,80924.43,0.0,0.99677,0.0,0.44659]
[1777954067646,58.59,80925.4,0.0,0.99677,0.0,0.44616]
[1777954067824,58.59,80925.4,0.0,0.99677,0.0,0.44616]
[1777954067925,58.59,80929.87,0.0,0.99679,0.0,0.44415]
[1777954068037,58.59,80929.87,0.0,0.99679,0.0,0.44415]
[1777954068078,58.59,80929.87,0.0,0.99679,0.0,0.44415]
[1777954072371,58.59,80931.95,0.0,0.9968,0.0,0.44323]
[1777954072576,58.59,80931.95,0.0,0.9968,0.0,0.44323]
[1777954072868,58.59,80931.95,0.0,0.9968,0.0,0.44323]
[1777954072936,58.59,80934.33,0.0,0.9968,0.0,0.44216]
[1777954073075,58.59,80934.33,0.0,0.9968,0.0,0.44216]
[1777954077501,58.59,80939.74,0.0,0.99682,0.0,0.43976]
[1777954078994,58.59,80939.74,0.0,0.99682,0.0,0.43976]
[1777954079082,58.59,80941.62,0.0,0.99683,0.0,0.43893]
[1777954079556,58.59,80941.62,0.0,0.99683,0.0,0.43893]
[1777954079576,58.59,80941.62,0.0,0.99683,0.0,0.43893]
[1777954079657,58.59,80940.44,0.0,0.99683,0.0,0.43945]
[1777954085661,58.59,80940.04,0.0,0.99682,0.0,0.43963]
[1777954085826,58.59,80940.04,0.0,0.99682,0.0,0.43963]
[1777954085947,58.59,80940.04,0.0,0.99682,0.0,0.43963]
[1777954086048,58.59,80939.51,0.0,0.99682,0.0,0.43986]
[1777954086099,58.59,80939.51,0.0,0.99682,0.0,0.43986]
[1777954086564,58.59,80937.01,0.0,0.99681,0.0,0.44097]
[1777954091599,58.59,80936.42,0.0,0.99681,0.0,0.44123]
[1777954092606,58.59,80938.95,0.0,0.99682,0.0,0.44011]
[1777954093319,58.59,80938.95,0.0,0.99682,0.0,0.44011]
[1777954093328,58.59,80938.95,0.0,0.99682,0.0,0.44011]
[1777954093613,58.59,80938.69,0.0,0.99682,0.0,0.44023]
[1777954094134,58.59,80938.69,0.0,0.99682,0.0,0.44023]
[1777954094328,58.59,80938.69,0.0,0.99682,0.0,0.44023]
[1777954097641,58.59,80945.92,0.0,0.99685,0.0,0.43703]
[1777954098352,58.59,80945.92,0.0,0.99685,0.0,0.43703]
[1777954098578,58.59,80945.92,0.0,0.99685,0.0,0.43703]
[1777954099041,58.59,80945.92,0.0,0.99685,0.0,0.43703]
[1777954098648,58.59,80947.97,0.0,0.99685,0.0,0.43613]
[1777954099081,58.59,80947.97,0.0,0.99685,0.0,0.43613]
[1777954101675,58.59,80927.1,0.0,0.99678,0.0,0.44539]
[1777954102750,58.59,80927.1,0.0,0.99678,0.0,0.44539]
[1777954102850,58.59,80919.73,0.0,0.99675,0.0,0.44871]
[1777954103689,58.59,80899.06,0.0,0.99667,0.0,0.45812]
[1777954104695,58.59,80895.47,0.0,0.99666,0.0,0.45977]
[1777954106755,58.59,80895.47,0.0,0.99666,0.0,0.45977]
[1777954106832,58.59,80895.68,0.0,0.99666,0.0,0.45967]
[1777954111745,58.59,80901.12,0.0,0.99669,0.0,0.45604]
[1777954116780,58.59,80902.29,0.0,0.99669,0.0,0.45551]
[1777954117688,58.59,80902.29,0.0,0.99669,0.0,0.45551]
[1777954117828,58.59,80902.29,0.0,0.99669,0.0,0.45551]
[1777954121083,58.59,80902.17,0.0,0.99669,0.0,0.45556]
[1777954121089,58.59,80902.27,0.0,0.99669,0.0,0.45552]
[1777954121327,58.59,80902.27,0.0,0.99669,0.0,0.45552]
[1777954121815,58.59,80901.34,0.0,0.99669,0.0,0.45594]
[1777954122822,58.59,80897.41,0.0,0.99668,0.0,0.45774]
[1777954123262,58.59,80897.41,0.0,0.99668,0.0,0.45774]
[1777954123326,58.59,80897.41,0.0,0.99668,0.0,0.45774]
[1777954127275,58.59,80897.56,0.0,0.99668,0.0,0.45767]
[1777954127324,58.59,80897.56,0.0,0.99668,0.0,0.45767]
[1777954127667,58.59,80897.56,0.0,0.99668,0.0,0.45767]
[1777954127826,58.59,80897.56,0.0,0.99668,0.0,0.45767]
[1777954127857,58.59,80896.13,0.0,0.99667,0.0,0.45833]
[1777954131904,58.59,80897.19,0.0,0.99667,0.0,0.45784]
[1777954132076,58.59,80897.19,0.0,0.99667,0.0,0.45784]
[1777954135746,58.59,80896.6,0.0,0.99667,0.0,0.45811]
[1777954135832,58.59,80896.6,0.0,0.99667,0.0,0.45811]
[1777954140949,58.59,80895.57,0.0,0.99667,0.0,0.45859]
[1777954142198,58.59,80894.73,0.0,0.99667,0.0,0.45897]
[1777954142327,58.59,80894.73,0.0,0.99667,0.0,0.45897]
[1777954142744,58.59,80894.73,0.0,0.99667,0.0,0.45897]
[1777954142827,58.59,80894.73,0.0,0.99667,0.0,0.45897]
[1777954142962,58.59,80894.1,0.0,0.99666,0.0,0.45926]
[1777954147997,58.59,80891.7,0.0,0.99665,0.0,0.46037]
[1777954149004,58.59,80889.45,0.0,0.99665,0.0,0.46141]
[1777954150012,58.59,80884.38,0.0,0.99663,0.0,0.46376]
[1777954150174,58.59,80884.38,0.0,0.99663,0.0,0.46376]
[1777954150326,58.59,80884.38,0.0,0.99663,0.0,0.46376]
[1777954150831,58.59,80884.38,0.0,0.99663,0.0,0.46376]
[1777954151019,58.59,80882.24,0.0,0.99662,0.0,0.46475]
[1777954155780,58.59,80880.87,0.0,0.99661,0.0,0.46539]
[1777954155826,58.59,80880.87,0.0,0.99661,0.0,0.46539]
[1777954159706,58.59,80879.97,0.0,0.99661,0.0,0.46581]
[1777954159829,58.59,80879.97,0.0,0.99661,0.0,0.46581]
[1777954160087,58.59,80879.86,0.0,0.99661,0.0,0.46586]
[1777954161566,58.59,80879.42,0.0,0.99661,0.0,0.46607]
[1777954161575,58.59,80879.42,0.0,0.99661,0.0,0.46607]
[1777954168143,58.59,80879.23,0.0,0.99661,0.0,0.46616]
[1777954169150,58.59,80881.53,0.0,0.99662,0.0,0.46508]
[1777954172171,58.59,80872.23,0.0,0.99659,0.0,0.46828]
[1777954173904,58.59,80872.23,0.0,0.99659,0.0,0.46828]
[1777954174077,58.59,80872.23,0.0,0.99659,0.0,0.46828]
[1777954174043,58.59,80868.83,0.0,0.99657,0.0,0.46987]
[1777954174494,58.59,80868.83,0.0,0.99657,0.0,0.46987]
[1777954174576,58.59,80868.83,0.0,0.99657,0.0,0.46987]
[1777954174595,58.59,80870.0,0.0,0.99658,0.0,0.46932]
[1777954179220,58.59,80867.28,0.0,0.99657,0.0,0.4706]
[1777954182241,58.59,80854.82,0.0,0.99652,0.0,0.4765]
[1777954183982,58.59,80854.82,0.0,0.99652,0.0,0.4765]
[1777954184082,58.59,80854.82,0.0,0.99652,0.0,0.4765]
[1777954184135,58.59,80851.64,0.0,0.99651,0.0,0.47801]
[1777954184986,58.59,80851.64,0.0,0.99651,0.0,0.47801]
[1777954185075,58.59,80851.64,0.0,0.99651,0.0,0.47801]
[1777954191923,58.59,80851.75,0.0,0.99651,0.0,0.47796]
[1777954192076,58.59,80851.75,0.0,0.99651,0.0,0.47796]
[1777954192024,58.59,80852.56,0.0,0.99651,0.0,0.47757]
[1777954192751,58.59,80852.56,0.0,0.99651,0.0,0.47757]
[1777954192825,58.59,80852.56,0.0,0.99651,0.0,0.47757]
[1777954192852,58.59,80851.66,0.0,0.99651,0.0,0.478]
[1777954195332,58.59,80849.91,0.0,0.9965,0.0,0.47884]
[1777954197024,58.59,80849.91,0.0,0.9965,0.0,0.47884]
[1777954197075,58.59,80849.91,0.0,0.9965,0.0,0.47884]
[1777954197842,58.59,80850.45,0.0,0.9965,0.0,0.47858]
[1777954198076,58.59,80850.45,0.0,0.9965,0.0,0.47858]
[1777954198157,58.59,80853.05,0.0,0.99651,0.0,0.47734]
[1777954199864,58.59,80851.56,0.0,0.99651,0.0,0.47805]
[1777954200080,58.59,80851.56,0.0,0.99651,0.0,0.47805]
[1777954199926,58.59,80844.39,0.0,0.99648,0.0,0.48148]
[1777954201375,58.59,80842.02,0.0,0.99647,0.0,0.48262]
[1777954203388,58.59,80840.38,0.0,0.99646,0.0,0.48341]
[1777954204396,58.59,80827.17,0.0,0.99641,0.0,0.48981]
[1777954205402,58.59,80825.52,0.0,0.9964,0.0,0.49061]
[1777954206271,58.59,80825.52,0.0,0.9964,0.0,0.49061]
[1777954206324,58.59,80825.52,0.0,0.9964,0.0,0.49061]
[1777954207175,58.59,80825.52,0.0,0.9964,0.0,0.49061]
[1777954207178,58.59,80825.34,0.0,0.9964,0.0,0.4907]
[1777954207325,58.59,80825.34,0.0,0.9964,0.0,0.4907]
[1777954212452,58.59,80825.03,0.0,0.9964,0.0,0.49085]
[1777954215114,58.59,80826.31,0.0,0.99641,0.0,0.49023]
[1777954215159,58.59,80825.34,0.0,0.9964,0.0,0.4907]
[1777954215327,58.59,80825.34,0.0,0.9964,0.0,0.4907]
[1777954215838,58.59,80825.34,0.0,0.9964,0.0,0.4907]
[1777954216074,58.59,80825.34,0.0,0.9964,0.0,0.4907]
[1777954216116,58.59,80825.26,0.0,0.9964,0.0,0.49074]
[1777954221515,58.59,80825.18,0.0,0.9964,0.0,0.49078]
[1777954222452,58.59,80825.18,0.0,0.9964,0.0,0.49078]
[1777954222575,58.59,80825.18,0.0,0.9964,0.0,0.49078]
[1777954222800,58.59,80825.18,0.0,0.9964,0.0,0.49078]
[1777954222826,58.59,80825.18,0.0,0.9964,0.0,0.49078]
[1777954222906,58.59,80825.15,0.0,0.9964,0.0,0.49079]
[1777954224536,58.59,80822.72,0.0,0.99639,0.0,0.49198]
[1777954227918,58.59,80822.48,0.0,0.99639,0.0,0.4921]
[1777954228082,58.59,80822.48,0.0,0.99639,0.0,0.4921]
[1777954228180,58.59,80814.85,0.0,0.99636,0.0,0.49584]
[1777954228564,58.59,80811.24,0.0,0.99635,0.0,0.49762]
[1777954229311,58.59,80811.24,0.0,0.99635,0.0,0.49762]
[1777954229328,58.59,80811.24,0.0,0.99635,0.0,0.49762]
[1777954229571,58.59,80809.31,0.0,0.99634,0.0,0.49858]
[1777954231585,58.59,80799.58,0.0,0.99631,0.0,0.50219]
[1777954232592,58.59,80798.3,0.0,0.9963,0.0,0.50283]
[1777954234275,58.59,80797.76,0.0,0.9963,0.0,0.5031]
[1777954234324,58.59,80797.76,0.0,0.9963,0.0,0.5031]
[1777954236172,58.59,80797.78,0.0,0.9963,0.0,0.50309]
[1777954235612,58.59,80799.34,0.0,0.99631,0.0,0.50231]
[1777954236324,58.59,80799.34,0.0,0.99631,0.0,0.50231]
[1777954236620,58.59,80797.82,0.0,0.9963,0.0,0.50307]
[1777954238396,58.59,80797.88,0.0,0.9963,0.0,0.50304]
[1777954238581,58.59,80797.88,0.0,0.9963,0.0,0.50304]
[1777954238634,58.59,80795.43,0.0,0.99629,0.0,0.50426]
[1777954240648,58.59,80793.62,0.0,0.99628,0.0,0.50517]
[1777954243670,58.59,80790.83,0.0,0.99627,0.0,0.50657]
[1777954244473,58.59,80790.83,0.0,0.99627,0.0,0.50657]
[1777954244585,58.59,80790.83,0.0,0.99627,0.0,0.50657]
[1777954244677,58.59,80788.84,0.0,0.99626,0.0,0.50757]
[1777954245436,58.59,80788.84,0.0,0.99626,0.0,0.50757]
[1777954245684,58.59,80775.08,0.0,0.9962,0.0,0.51453]
[1777954246515,58.59,80775.08,0.0,0.9962,0.0,0.51453]
[1777954246615,58.59,80775.08,0.0,0.9962,0.0,0.51453]
[1777954246623,58.59,80775.08,0.0,0.9962,0.0,0.51453]
[1777954246691,58.59,80775.1,0.0,0.9962,0.0,0.51452]
[1777954248791,58.59,80775.04,0.0,0.9962,0.0,0.51455]
[1777954248874,58.59,80777.32,0.0,0.99621,0.0,0.51339]
[1777954249712,58.59,80775.4,0.0,0.99621,0.0,0.51436]
[1777954252733,58.59,80779.49,0.0,0.99622,0.0,0.51229]
[1777954257768,58.59,80780.34,0.0,0.99623,0.0,0.51186]
[1777954259711,58.59,80780.28,0.0,0.99623,0.0,0.51189]
[1777954259832,58.59,80780.28,0.0,0.99623,0.0,0.51189]
[1777954260155,58.59,80780.28,0.0,0.99623,0.0,0.51189]
[1777954259977,58.59,80779.86,0.0,0.99622,0.0,0.5121]
[1777954260326,58.59,80779.86,0.0,0.99622,0.0,0.5121]
[1777954262512,58.59,80779.76,0.0,0.99622,0.0,0.51215]
[1777954262833,58.59,80784.38,0.0,0.99624,0.0,0.50981]
[1777954263436,58.59,80784.38,0.0,0.99624,0.0,0.50981]
[1777954263576,58.59,80784.38,0.0,0.99624,0.0,0.50981]
[1777954263840,58.59,80782.59,0.0,0.99624,0.0,0.51072]
[1777954264847,58.59,80775.61,0.0,0.99621,0.0,0.51426]
[1777954266337,58.59,80774.92,0.0,0.9962,0.0,0.51461]
[1777954266578,58.59,80774.92,0.0,0.9962,0.0,0.51461]
[1777954271896,58.59,80774.53,0.0,0.9962,0.0,0.51481]
[1777954273647,58.59,80774.2,0.0,0.9962,0.0,0.51497]
[1777954273835,58.59,80774.2,0.0,0.9962,0.0,0.51497]
[1777954274918,58.59,80777.55,0.0,0.99621,0.0,0.51327]
[1777954275925,58.59,80781.66,0.0,0.99623,0.0,0.51119]
[1777954276932,58.59,80784.07,0.0,0.99624,0.0,0.50997]
[1777954281967,58.59,80784.02,0.0,0.99624,0.0,0.51]
[1777954282642,58.59,80784.02,0.0,0.99624,0.0,0.51]
[1777954282830,58.59,80784.02,0.0,0.99624,0.0,0.51]
[1777954283112,58.59,80780.21,0.0,0.99623,0.0,0.51192]
[1777954283981,58.59,80783.31,0.0,0.99624,0.0,0.51035]
[1777954289017,58.59,80783.55,0.0,0.99624,0.0,0.51023]
[1777954294052,58.59,80783.37,0.0,0.99625,0.0,0.50909]
[1777954298827,58.59,80784.29,0.0,0.99625,0.0,0.50863]
[1777954303115,58.59,80782.88,0.0,0.99625,0.0,0.50934]
[1777954305129,58.59,80780.06,0.0,0.99623,0.0,0.51076]
[1777954306136,58.59,80778.83,0.0,0.99623,0.0,0.51139]
[1777954308149,58.59,80777.25,0.0,0.99622,0.0,0.51219]
[1777954310452,58.59,80777.65,0.0,0.99622,0.0,0.51198]
[1777954310575,58.59,80777.65,0.0,0.99622,0.0,0.51198]
[1777954314192,58.59,80776.4,0.0,0.99622,0.0,0.51262]
[1777954316206,58.59,80778.61,0.0,0.99623,0.0,0.5115]
[1777954317213,58.59,80780.81,0.0,0.99624,0.0,0.51038]
[1777954318593,58.59,80781.09,0.0,0.99624,0.0,0.51024]
[1777954318825,58.59,80781.09,0.0,0.99624,0.0,0.51024]
[1777954322248,58.59,80782.7,0.0,0.99625,0.0,0.50943]
[1777954326276,58.59,80781.23,0.0,0.99624,0.0,0.51017]
[1777954327283,58.59,80782.46,0.0,0.99624,0.0,0.50955]
[1777954328978,58.59,80781.92,0.0,0.99624,0.0,0.50982]
[1777954329077,58.59,80781.92,0.0,0.99624,0.0,0.50982]
[1777954332318,58.59,80790.53,0.0,0.99628,0.0,0.50549]
[1777954334332,58.59,80792.05,0.0,0.99628,0.0,0.50473]
[1777954336346,58.59,80794.73,0.0,0.9963,0.0,0.50339]
[1777954337353,58.59,80796.9,0.0,0.9963,0.0,0.50231]
[1777954338360,58.59,80800.18,0.0,0.99632,0.0,0.50068]
[1777954339367,58.59,80802.83,0.0,0.99633,0.0,0.49936]
[1777954342915,58.59,80802.01,0.0,0.99633,0.0,0.49977]
[1777954343075,58.59,80802.01,0.0,0.99633,0.0,0.49977]
[1777954348431,58.59,80802.38,0.0,0.99633,0.0,0.49959]
[1777954353466,58.59,80802.2,0.0,0.99633,0.0,0.49846]
[1777954354473,58.59,80805.25,0.0,0.99635,0.0,0.49696]
[1777954355480,58.59,80806.51,0.0,0.99635,0.0,0.49633]
[1777954357906,58.59,80806.0,0.0,0.99635,0.0,0.49659]
[1777954358075,58.59,80806.0,0.0,0.99635,0.0,0.49659]
[1777954358176,58.59,80808.15,0.0,0.99636,0.0,0.49553]
[1777954359507,58.59,80809.92,0.0,0.99637,0.0,0.49465]
[1777954364758,58.59,80809.52,0.0,0.99636,0.0,0.49485]
[1777954367740,58.59,80810.2,0.0,0.99637,0.0,0.49452]
[1777954367827,58.59,80810.2,0.0,0.99637,0.0,0.49452]
[1777954368834,58.59,80810.39,0.0,0.99637,0.0,0.49442]
[1777954368926,58.59,80810.05,0.0,0.99637,0.0,0.49459]
[1777954371605,58.59,80805.81,0.0,0.99635,0.0,0.49668]
[1777954374524,58.59,80805.85,0.0,0.99635,0.0,0.49666]
[1777954374581,58.59,80805.85,0.0,0.99635,0.0,0.49666]
[1777954379661,58.59,80817.35,0.0,0.9964,0.0,0.49101]
[1777954380668,58.59,80813.67,0.0,0.99638,0.0,0.49281]
[1777954384208,58.59,80813.75,0.0,0.99638,0.0,0.49277]
[1777954384275,58.59,80813.75,0.0,0.99638,0.0,0.49277]
[1777954384329,58.59,80813.75,0.0,0.99638,0.0,0.49277]
[1777954384302,58.59,80813.64,0.0,0.99638,0.0,0.49283]
[1777954389731,58.59,80811.5,0.0,0.99637,0.0,0.49388]
[1777954394078,58.59,80811.04,0.0,0.99637,0.0,0.4941]
[1777954394131,58.59,80811.04,0.0,0.99637,0.0,0.4941]
[1777954394325,58.59,80811.04,0.0,0.99637,0.0,0.4941]
[1777954394232,58.59,80811.01,0.0,0.99637,0.0,0.49412]
[1777954399802,58.59,80810.95,0.0,0.99637,0.0,0.49415]
[1777954404837,58.59,80810.61,0.0,0.99637,0.0,0.49432]
[1777954409007,58.59,80811.61,0.0,0.99637,0.0,0.49382]
[1777954409077,58.59,80811.61,0.0,0.99637,0.0,0.49382]
[1777954409137,58.59,80811.61,0.0,0.99637,0.0,0.49382]
[1777954409327,58.59,80811.61,0.0,0.99637,0.0,0.49382]
[1777954409178,58.59,80812.99,0.0,0.99638,0.0,0.49315]
[1777954414907,58.59,80812.85,0.0,0.99639,0.0,0.49201]
[1777954416846,58.59,80811.61,0.0,0.99638,0.0,0.49262]
[1777954416921,58.59,80805.18,0.0,0.99636,0.0,0.49578]
[1777954417928,58.59,80801.05,0.0,0.99634,0.0,0.49782]
[1777954420680,58.59,80801.03,0.0,0.99634,0.0,0.49783]
[1777954425983,58.59,80800.79,0.0,0.99634,0.0,0.49795]
[1777954431018,58.59,80801.17,0.0,0.99634,0.0,0.49776]
[1777954435119,58.59,80801.73,0.0,0.99634,0.0,0.49749]
[1777954435327,58.59,80801.73,0.0,0.99634,0.0,0.49749]
[1777954435468,58.59,80800.1,0.0,0.99634,0.0,0.49829]
[1777954435579,58.59,80800.1,0.0,0.99634,0.0,0.49829]
[1777954436054,58.59,80800.11,0.0,0.99634,0.0,0.49829]
[1777954439757,58.59,80799.79,0.0,0.99633,0.0,0.49845]
[1777954439828,58.59,80799.79,0.0,0.99633,0.0,0.49845]
[1777954443103,58.59,80794.41,0.0,0.99631,0.0,0.50112]
[1777954445399,58.59,80794.13,0.0,0.99631,0.0,0.50126]
[1777954445580,58.59,80794.02,0.0,0.99631,0.0,0.50131]
[1777954445958,58.59,80794.02,0.0,0.99631,0.0,0.50131]
[1777954446078,58.59,80794.02,0.0,0.99631,0.0,0.50131]
[1777954446124,58.59,80791.19,0.0,0.9963,0.0,0.50272]
[1777954447131,58.59,80783.89,0.0,0.99627,0.0,0.50637]
[1777954449146,58.59,80782.05,0.0,0.99626,0.0,0.5073]
[1777954451964,58.59,80781.62,0.0,0.99626,0.0,0.50752]
[1777954452079,58.59,80781.62,0.0,0.99626,0.0,0.50752]
[1777954454181,58.59,80784.42,0.0,0.99627,0.0,0.50611]
[1777954459216,58.59,80783.61,0.0,0.99627,0.0,0.50652]
[1777954461701,58.59,80783.67,0.0,0.99627,0.0,0.50649]
[1777954461831,58.59,80783.67,0.0,0.99627,0.0,0.50649]
[1777954462074,58.59,80783.67,0.0,0.99627,0.0,0.50649]
[1777954462327,58.59,80783.67,0.0,0.99627,0.0,0.50649]
[1777954462428,58.59,80783.66,0.0,0.99627,0.0,0.50649]
[1777954467272,58.59,80790.21,0.0,0.99629,0.0,0.50321]
[1777954468281,58.59,80794.89,0.0,0.99631,0.0,0.50088]
[1777954469288,58.59,80800.1,0.0,0.99634,0.0,0.49829]
[1777954471302,58.59,80801.01,0.0,0.99635,0.0,0.49663]
[1777954471538,58.59,80801.01,0.0,0.99635,0.0,0.49663]
[1777954471581,58.59,80801.01,0.0,0.99635,0.0,0.49663]
[1777954478351,58.59,80800.52,0.0,0.99635,0.0,0.49687]
[1777954480365,58.59,80796.91,0.0,0.99633,0.0,0.49866]
[1777954483311,58.59,80795.81,0.0,0.99633,0.0,0.49921]
[1777954483330,58.59,80795.81,0.0,0.99633,0.0,0.49921]
[1777954483661,58.59,80796.01,0.0,0.99633,0.0,0.49911]
[1777954483827,58.59,80796.01,0.0,0.99633,0.0,0.49911]
[1777954484394,58.59,80796.16,0.0,0.99633,0.0,0.49903]
[1777954489431,58.59,80798.22,0.0,0.99634,0.0,0.49801]
[1777954491694,58.59,80797.1,0.0,0.99633,0.0,0.49857]
[1777954491839,58.59,80797.1,0.0,0.99633,0.0,0.49857]
[1777954497485,58.59,80798.27,0.0,0.99634,0.0,0.49799]
[1777954499445,58.59,80798.27,0.0,0.99634,0.0,0.49799]
[1777954499576,58.59,80799.08,0.0,0.99634,0.0,0.49759]
[1777954499875,58.59,80799.08,0.0,0.99634,0.0,0.49759]
[1777954500076,58.59,80799.08,0.0,0.99634,0.0,0.49759]
[1777954500135,58.59,80799.16,0.0,0.99634,0.0,0.49755]
[1777954505541,58.59,80799.26,0.0,0.99634,0.0,0.4975]
[1777954511398,58.59,80799.69,0.0,0.99634,0.0,0.49728]
[1777954511577,58.59,80801.41,0.0,0.99635,0.0,0.49643]
[1777954515611,58.59,80812.79,0.0,0.9964,0.0,0.49084]
[1777954516619,58.59,80816.73,0.0,0.99641,0.0,0.48892]
[1777954518481,58.59,80816.73,0.0,0.99641,0.0,0.48892]
[1777954518587,58.59,80818.44,0.0,0.99642,0.0,0.48809]
[1777954519045,58.59,80818.44,0.0,0.99642,0.0,0.48809]
[1777954519081,58.59,80818.44,0.0,0.99642,0.0,0.48809]
[1777954519146,58.59,80818.99,0.0,0.99642,0.0,0.48782]
[1777954524535,58.59,80817.16,0.0,0.99641,0.0,0.48871]
[1777954527430,58.59,80817.67,0.0,0.99642,0.0,0.48846]
[1777954527581,58.59,80817.81,0.0,0.99642,0.0,0.4884]
[1777954532731,58.59,80817.82,0.0,0.99642,0.0,0.4872]
[1777954534541,58.59,80817.82,0.0,0.99642,0.0,0.4872]
[1777954534580,58.59,80817.82,0.0,0.99642,0.0,0.4872]
[1777954534907,58.59,80817.82,0.0,0.99642,0.0,0.4872]
[1777954535082,58.59,80817.82,0.0,0.99642,0.0,0.4872]
[1777954535118,58.59,80818.06,0.0,0.99643,0.0,0.48708]
[1777954540787,58.59,80817.48,0.0,0.99642,0.0,0.48736]
[1777954542801,58.59,80822.63,0.0,0.99644,0.0,0.48487]
[1777954543808,58.59,80826.44,0.0,0.99646,0.0,0.48303]
[1777954545180,58.59,80826.44,0.0,0.99646,0.0,0.48303]
[1777954545327,58.59,80826.44,0.0,0.99646,0.0,0.48303]
[1777954550857,58.59,80826.5,0.0,0.99646,0.0,0.483]
[1777954555891,58.59,80832.08,0.0,0.99648,0.0,0.48031]
[1777954558380,58.59,80833.68,0.0,0.99649,0.0,0.47955]
[1777954558578,58.59,80833.93,0.0,0.99649,0.0,0.47943]
[1777954558905,58.59,80833.93,0.0,0.99649,0.0,0.47943]
[1777954559079,58.59,80833.93,0.0,0.99649,0.0,0.47943]
[1777954559150,58.59,80833.97,0.0,0.99649,0.0,0.47941]
[1777954564955,58.59,80834.16,0.0,0.99649,0.0,0.47932]
[1777954568983,58.59,80836.66,0.0,0.9965,0.0,0.47812]
[1777954569791,58.59,80836.66,0.0,0.9965,0.0,0.47812]
[1777954569828,58.59,80836.66,0.0,0.9965,0.0,0.47812]
[1777954575026,58.59,80836.93,0.0,0.9965,0.0,0.47799]
[1777954579054,58.59,80840.09,0.0,0.99651,0.0,0.47648]
[1777954581213,58.59,80840.61,0.0,0.99651,0.0,0.47624]
[1777954581329,58.59,80840.61,0.0,0.99651,0.0,0.47624]
[1777954581707,58.59,80840.61,0.0,0.99651,0.0,0.47624]
[1777954581827,58.59,80840.61,0.0,0.99651,0.0,0.47624]
[1777954582075,58.59,80840.13,0.0,0.99651,0.0,0.47646]
[1777954585098,58.59,80837.04,0.0,0.9965,0.0,0.47794]
[1777954586103,58.59,80825.91,0.0,0.99646,0.0,0.48328]
[1777954587324,58.59,80825.91,0.0,0.99646,0.0,0.48328]
[1777954587425,58.59,80822.32,0.0,0.99644,0.0,0.48502]
[1777954587578,58.59,80822.32,0.0,0.99644,0.0,0.48502]
[1777954591139,58.59,80821.29,0.0,0.99645,0.0,0.48433]
[1777954595174,58.59,80811.69,0.0,0.99641,0.0,0.48899]
[1777954596181,58.59,80809.14,0.0,0.9964,0.0,0.49023]
[1777954598820,58.59,80808.86,0.0,0.9964,0.0,0.49037]
[1777954598832,58.59,80808.86,0.0,0.9964,0.0,0.49037]
[1777954599518,58.59,80808.86,0.0,0.9964,0.0,0.49037]
[1777954599541,58.59,80808.9,0.0,0.9964,0.0,0.49035]
[1777954599580,58.59,80808.9,0.0,0.9964,0.0,0.49035]
[1777954605243,58.59,80808.96,0.0,0.9964,0.0,0.49032]
[1777954608265,58.59,80813.49,0.0,0.99642,0.0,0.48811]
[1777954609528,58.59,80813.49,0.0,0.99642,0.0,0.48811]
[1777954609583,58.59,80813.49,0.0,0.99642,0.0,0.48811]
[1777954613300,58.59,80819.55,0.0,0.99644,0.0,0.48517]
[1777954614307,58.59,80822.04,0.0,0.99645,0.0,0.48396]
[1777954615314,58.59,80827.46,0.0,0.99647,0.0,0.48135]
[1777954616543,58.59,80827.46,0.0,0.99647,0.0,0.48135]
[1777954616578,58.59,80827.46,0.0,0.99647,0.0,0.48135]
[1777954616321,58.59,80830.05,0.0,0.99648,0.0,0.48011]
[1777954617209,58.59,80830.05,0.0,0.99648,0.0,0.48011]
[1777954617330,58.59,80830.05,0.0,0.99648,0.0,0.48011]
[1777954617371,58.59,80828.52,0.0,0.99648,0.0,0.48084]
[1777954622363,58.59,80834.84,0.0,0.9965,0.0,0.47781]
[1777954626513,58.59,80835.23,0.0,0.9965,0.0,0.47763]
[1777954626577,58.59,80835.23,0.0,0.9965,0.0,0.47763]
[1777954632434,58.59,80836.98,0.0,0.99651,0.0,0.47679]
[1777954636584,58.59,80837.35,0.0,0.99651,0.0,0.47662]
[1777954636832,58.59,80837.31,0.0,0.99651,0.0,0.47664]
[1777954637139,58.59,80837.31,0.0,0.99651,0.0,0.47664]
[1777954637327,58.59,80837.31,0.0,0.99651,0.0,0.47664]
[1777954640490,58.59,80837.33,0.0,0.99651,0.0,0.47663]
[1777954647539,58.59,80838.36,0.0,0.99651,0.0,0.47613]
[1777954650372,58.59,80838.47,0.0,0.99651,0.0,0.47608]
[1777954650577,58.59,80838.47,0.0,0.99651,0.0,0.47608]
[1777954651568,58.59,80838.01,0.0,0.99652,0.0,0.47513]
[1777954652577,58.59,80835.5,0.0,0.99651,0.0,0.47632]
[1777954654386,58.59,80834.99,0.0,0.99651,0.0,0.47657]
[1777954654581,58.59,80834.99,0.0,0.99651,0.0,0.47657]
[1777954655268,58.59,80833.23,0.0,0.9965,0.0,0.47741]
[1777954655327,58.59,80833.23,0.0,0.9965,0.0,0.47741]
[1777954655598,58.59,80833.06,0.0,0.9965,0.0,0.47749]
[1777954660633,58.59,80833.41,0.0,0.9965,0.0,0.47732]
[1777954665668,58.59,80833.28,0.0,0.9965,0.0,0.47738]
[1777954668958,58.59,80833.68,0.0,0.9965,0.0,0.47719]
[1777954669079,58.59,80833.68,0.0,0.9965,0.0,0.47719]
[1777954669180,58.59,80836.82,0.0,0.99652,0.0,0.4757]
[1777954670703,58.59,80839.44,0.0,0.99653,0.0,0.47445]
[1777954674730,58.59,80844.32,0.0,0.99655,0.0,0.47214]
[1777954676842,58.59,80845.11,0.0,0.99655,0.0,0.47176]
[1777954677078,58.59,80845.11,0.0,0.99655,0.0,0.47176]
[1777954677723,58.59,80846.75,0.0,0.99656,0.0,0.47099]
[1777954677837,58.59,80846.75,0.0,0.99656,0.0,0.47099]
[1777954677875,58.59,80847.1,0.0,0.99656,0.0,0.47082]
[1777954681784,58.59,80854.12,0.0,0.99658,0.0,0.46752]
[1777954682790,58.59,80862.79,0.0,0.99662,0.0,0.46347]
[1777954683797,58.59,80870.62,0.0,0.99665,0.0,0.45984]
[1777954684804,58.59,80873.19,0.0,0.99666,0.0,0.45865]
[1777954690299,58.59,80871.66,0.0,0.99665,0.0,0.45936]
[1777954690328,58.59,80871.66,0.0,0.99665,0.0,0.45936]
[1777954695880,58.59,80873.79,0.0,0.99666,0.0,0.45838]
[1777954698125,58.59,80874.06,0.0,0.99666,0.0,0.45825]
[1777954698329,58.59,80874.06,0.0,0.99666,0.0,0.45825]
[1777954699444,58.59,80873.57,0.0,0.99666,0.0,0.45848]
[1777954699580,58.59,80873.57,0.0,0.99666,0.0,0.45848]
[1777954699543,58.59,80873.01,0.0,0.99666,0.0,0.45874]
[1777954700916,58.59,80875.4,0.0,0.99667,0.0,0.45764]
[1777954707965,58.59,80874.59,0.0,0.99666,0.0,0.45801]
[1777954713000,58.59,80874.36,0.0,0.99667,0.0,0.45698]
[1777954718038,58.59,80874.23,0.0,0.99667,0.0,0.45704]
[1777954720049,58.59,80876.6,0.0,0.99668,0.0,0.45595]
[1777954721757,58.59,80877.16,0.0,0.99668,0.0,0.45569]
[1777954721829,58.59,80877.16,0.0,0.99668,0.0,0.45569]
[1777954725437,58.59,80876.77,0.0,0.99668,0.0,0.45587]
[1777954725578,58.59,80876.77,0.0,0.99668,0.0,0.45587]
[1777954731126,58.59,80877.2,0.0,0.99668,0.0,0.45567]
[1777954736161,58.59,80877.37,0.0,0.99668,0.0,0.45559]
[1777954741196,58.59,80877.15,0.0,0.99668,0.0,0.45569]
[1777954742429,58.59,80877.15,0.0,0.99668,0.0,0.45569]
[1777954742578,58.59,80877.15,0.0,0.99668,0.0,0.45569]
[1777954743234,58.59,80877.15,0.0,0.99668,0.0,0.45569]
[1777954743327,58.59,80877.15,0.0,0.99668,0.0,0.45569]
[1777954744217,58.59,80876.94,0.0,0.99668,0.0,0.45579]
[1777954749252,58.59,80877.03,0.0,0.99668,0.0,0.45575]
[1777954752273,58.59,80874.14,0.0,0.99667,0.0,0.45708]
[1777954759321,58.59,80874.73,0.0,0.99667,0.0,0.45681]
[1777954760153,58.59,80874.73,0.0,0.99667,0.0,0.45681]
[1777954760330,58.59,80874.73,0.0,0.99667,0.0,0.45681]
[1777954764891,58.59,80873.23,0.0,0.99667,0.0,0.4575]
[1777954765075,58.59,80873.23,0.0,0.99667,0.0,0.4575]
[1777954765364,58.59,80874.33,0.0,0.99667,0.0,0.45699]
[1777954765746,58.59,80874.33,0.0,0.99667,0.0,0.45699]
[1777954765832,58.59,80874.33,0.0,0.99667,0.0,0.45699]
[1777954770659,58.59,80873.3,0.0,0.99667,0.0,0.45746]
[1777954770703,58.59,80874.53,0.0,0.99667,0.0,0.4569]
[1777954770831,58.59,80874.53,0.0,0.99667,0.0,0.4569]
[1777954771408,58.59,80873.79,0.0,0.99668,0.0,0.4561]
[1777954776443,58.59,80873.77,0.0,0.99668,0.0,0.45611]
[1777954781478,58.59,80873.73,0.0,0.99668,0.0,0.45613]
[1777954782962,58.59,80874.14,0.0,0.99668,0.0,0.45594]
[1777954783077,58.59,80874.14,0.0,0.99668,0.0,0.45594]
[1777954787134,58.59,80871.92,0.0,0.99667,0.0,0.45696]
[1777954787331,58.59,80871.92,0.0,0.99667,0.0,0.45696]
[1777954787520,58.59,80862.96,0.0,0.99663,0.0,0.4611]
[1777954788381,58.59,80862.96,0.0,0.99663,0.0,0.4611]
[1777954788579,58.59,80862.96,0.0,0.99663,0.0,0.4611]
[1777954788622,58.59,80859.89,0.0,0.99662,0.0,0.46252]
[1777954796583,58.59,80860.18,0.0,0.99662,0.0,0.46239]
[1777954798597,58.59,80851.66,0.0,0.99659,0.0,0.46636]
[1777954799618,58.59,80844.61,0.0,0.99656,0.0,0.46967]
[1777954800615,58.59,80831.52,0.0,0.99651,0.0,0.47587]
[1777954802629,58.59,80832.59,0.0,0.99652,0.0,0.47536]
[1777954804240,58.59,80833.75,0.0,0.99652,0.0,0.47481]
[1777954804325,58.59,80833.75,0.0,0.99652,0.0,0.47481]
[1777954808668,58.59,80835.64,0.0,0.99653,0.0,0.47391]
[1777954808671,58.59,80836.67,0.0,0.99653,0.0,0.47342]
[1777954808839,58.59,80836.67,0.0,0.99653,0.0,0.47342]
[1777954814713,58.59,80835.75,0.0,0.99653,0.0,0.47386]
[1777954818779,58.59,80835.96,0.0,0.99653,0.0,0.47376]
[1777954818832,58.59,80835.28,0.0,0.99653,0.0,0.47408]
[1777954819753,58.59,80829.88,0.0,0.99651,0.0,0.47666]
[1777954820760,58.59,80823.14,0.0,0.99648,0.0,0.47988]
[1777954821210,58.59,80823.14,0.0,0.99648,0.0,0.47988]
[1777954821330,58.59,80823.14,0.0,0.99648,0.0,0.47988]
[1777954821767,58.59,80822.63,0.0,0.99648,0.0,0.48013]
[1777954826804,58.59,80822.65,0.0,0.99648,0.0,0.48012]
[1777954833853,58.59,80827.44,0.0,0.99651,0.0,0.47664]
[1777954835695,58.59,80827.44,0.0,0.99651,0.0,0.47664]
[1777954835796,58.59,80826.73,0.0,0.9965,0.0,0.47698]
[1777954835828,58.59,80826.73,0.0,0.9965,0.0,0.47698]
[1777954840902,58.59,80825.8,0.0,0.9965,0.0,0.47743]
[1777954845937,58.59,80825.57,0.0,0.9965,0.0,0.47754]
[1777954852986,58.59,80825.66,0.0,0.9965,0.0,0.47749]
[1777954859031,58.59,80824.67,0.0,0.99649,0.0,0.47797]
[1777954864065,58.59,80826.19,0.0,0.9965,0.0,0.47724]
[1777954869104,58.59,80826.56,0.0,0.9965,0.0,0.47706]
[1777954874139,58.59,80826.49,0.0,0.9965,0.0,0.4771]
[1777954880181,58.59,80826.21,0.0,0.9965,0.0,0.47723]
[1777954885216,58.59,80826.59,0.0,0.9965,0.0,0.47705]
[1777954894279,58.59,80826.62,0.0,0.99651,0.0,0.47586]
[1777954899314,58.59,80825.83,0.0,0.99651,0.0,0.47624]
[1777954910392,58.59,80825.73,0.0,0.99651,0.0,0.47628]
[1777954915427,58.59,80826.26,0.0,0.99651,0.0,0.47603]
[1777954919512,58.59,80826.42,0.0,0.99651,0.0,0.47595]
[1777954919614,58.59,80836.61,0.0,0.99655,0.0,0.47112]
[1777954920583,58.59,80836.61,0.0,0.99655,0.0,0.47112]
[1777954920622,58.59,80839.96,0.0,0.99656,0.0,0.46954]
[1777954926503,58.59,80839.75,0.0,0.99656,0.0,0.46964]
[1777954928518,58.59,80852.89,0.0,0.99661,0.0,0.46348]
[1777954929525,58.59,80856.06,0.0,0.99662,0.0,0.462]
[1777954930341,58.59,80856.06,0.0,0.99662,0.0,0.462]
[1777954930578,58.59,80856.06,0.0,0.99662,0.0,0.462]
[1777954930843,58.59,80856.06,0.0,0.99662,0.0,0.462]
[1777954930874,58.59,80854.77,0.0,0.99662,0.0,0.4626]
[1777954937580,58.59,80854.54,0.0,0.99662,0.0,0.46271]
[1777954940521,58.59,80854.61,0.0,0.99662,0.0,0.46268]
[1777954940579,58.59,80854.61,0.0,0.99662,0.0,0.46268]
[1777954940677,58.59,80854.61,0.0,0.99662,0.0,0.46268]
[1777954942171,58.59,80854.8,0.0,0.99662,0.0,0.46259]
[1777954942325,58.59,80854.8,0.0,0.99662,0.0,0.46259]
[1777954942616,58.59,80857.19,0.0,0.99663,0.0,0.46148]
[1777954947143,58.59,80857.58,0.0,0.99663,0.0,0.4613]
[1777954947328,58.59,80857.58,0.0,0.99663,0.0,0.4613]
[1777954947652,58.59,80856.64,0.0,0.99663,0.0,0.46173]
[1777954948107,58.59,80856.64,0.0,0.99663,0.0,0.46173]
[1777954948328,58.59,80856.64,0.0,0.99663,0.0,0.46173]
[1777954950673,58.59,80859.32,0.0,0.99664,0.0,0.46049]
[1777954952944,58.59,80859.18,0.0,0.99664,0.0,0.45941]
[1777954953080,58.59,80859.18,0.0,0.99664,0.0,0.45941]
[1777954953307,58.59,80859.18,0.0,0.99664,0.0,0.45941]
[1777954953327,58.59,80859.18,0.0,0.99664,0.0,0.45941]
[1777954953694,58.59,80859.08,0.0,0.99664,0.0,0.45946]
[1777954956910,58.59,80862.38,0.0,0.99666,0.0,0.45793]
[1777954957891,58.59,80862.38,0.0,0.99666,0.0,0.45793]
[1777954958081,58.59,80864.03,0.0,0.99666,0.0,0.45717]
[1777954958359,58.59,80864.03,0.0,0.99666,0.0,0.45717]
[1777954958581,58.59,80864.03,0.0,0.99666,0.0,0.45717]
[1777954958729,58.59,80864.31,0.0,0.99666,0.0,0.45704]
[1777954963765,58.59,80862.78,0.0,0.99666,0.0,0.45775]
[1777954965090,58.59,80863.11,0.0,0.99666,0.0,0.4576]
[1777954965331,58.59,80863.11,0.0,0.99666,0.0,0.4576]
[1777954965779,58.59,80862.69,0.0,0.99666,0.0,0.45779]
[1777954966011,58.59,80862.69,0.0,0.99666,0.0,0.45779]
[1777954966082,58.59,80862.69,0.0,0.99666,0.0,0.45779]
[1777954975852,58.59,80861.06,0.0,0.99665,0.0,0.45854]
[1777954976859,58.59,80851.5,0.0,0.99662,0.0,0.46297]
[1777954977085,58.59,80851.5,0.0,0.99662,0.0,0.46297]
[1777954977340,58.59,80851.5,0.0,0.99662,0.0,0.46297]
[1777954977866,58.59,80851.53,0.0,0.99662,0.0,0.46296]
[1777954977997,58.59,80851.53,0.0,0.99662,0.0,0.46296]
[1777954978080,58.59,80851.53,0.0,0.99662,0.0,0.46296]
[1777954978873,58.59,80851.39,0.0,0.99661,0.0,0.46302]
[1777954981894,58.59,80856.49,0.0,0.99663,0.0,0.46066]
[1777954982752,58.59,80856.49,0.0,0.99663,0.0,0.46066]
[1777954982827,58.59,80856.49,0.0,0.99663,0.0,0.46066]
[1777954982928,58.59,80857.05,0.0,0.99664,0.0,0.4604]
[1777954983558,58.59,80857.05,0.0,0.99664,0.0,0.4604]
[1777954983582,58.59,80857.05,0.0,0.99664,0.0,0.4604]
[1777954988946,58.59,80856.9,0.0,0.99664,0.0,0.46047]
[1777954989953,58.59,80864.71,0.0,0.99667,0.0,0.45686]
[1777954990251,58.59,80864.71,0.0,0.99667,0.0,0.45686]
[1777954990326,58.59,80864.71,0.0,0.99667,0.0,0.45686]
[1777954990960,58.59,80863.14,0.0,0.99666,0.0,0.45758]
[1777954991208,58.59,80863.14,0.0,0.99666,0.0,0.45758]
[1777954991330,58.59,80863.14,0.0,0.99666,0.0,0.45758]
[1777954997002,58.59,80863.81,0.0,0.99666,0.0,0.45727]
[1777955003044,58.59,80863.3,0.0,0.99666,0.0,0.45751]
[1777955008079,58.59,80864.02,0.0,0.99666,0.0,0.45718]
[1777955013114,58.59,80863.66,0.0,0.99667,0.0,0.4562]
[1777955017107,58.59,80863.07,0.0,0.99667,0.0,0.45647]
[1777955017326,58.59,80863.07,0.0,0.99667,0.0,0.45647]
[1777955017917,58.59,80863.07,0.0,0.99667,0.0,0.45647]
[1777955017931,58.59,80863.0,0.0,0.99667,0.0,0.45651]
[1777955018081,58.59,80863.0,0.0,0.99667,0.0,0.45651]
[1777955020734,58.59,80862.93,0.0,0.99667,0.0,0.45654]
[1777955020834,58.59,80862.93,0.0,0.99667,0.0,0.45654]
[1777955020877,58.59,80857.59,0.0,0.99665,0.0,0.459]
[1777955021170,58.59,80855.22,0.0,0.99664,0.0,0.4601]
[1777955026205,58.59,80855.12,0.0,0.99664,0.0,0.46014]
[1777955030568,58.59,80856.07,0.0,0.99664,0.0,0.4597]
[1777955030581,58.59,80856.07,0.0,0.99664,0.0,0.4597]
[1777955030617,58.59,80858.33,0.0,0.99665,0.0,0.45866]
[1777955034729,58.59,80856.57,0.0,0.99664,0.0,0.45947]
[1777955034837,58.59,80856.57,0.0,0.99664,0.0,0.45947]
[1777955034938,58.59,80856.48,0.0,0.99664,0.0,0.45951]
[1777955035133,58.59,80856.48,0.0,0.99664,0.0,0.45951]
[1777955035331,58.59,80856.48,0.0,0.99664,0.0,0.45951]
[1777955041313,58.59,80856.79,0.0,0.99664,0.0,0.45937]
[1777955044038,58.59,80856.63,0.0,0.99664,0.0,0.45944]
[1777955044077,58.59,80856.63,0.0,0.99664,0.0,0.45944]
[1777955044845,58.59,80856.63,0.0,0.99664,0.0,0.45944]
[1777955044931,58.59,80856.14,0.0,0.99664,0.0,0.45967]
[1777955045079,58.59,80856.14,0.0,0.99664,0.0,0.45967]
[1777955049946,58.59,80856.33,0.0,0.99664,0.0,0.45958]
[1777955050083,58.59,80855.94,0.0,0.99664,0.0,0.45976]
[1777955050376,58.59,80855.48,0.0,0.99664,0.0,0.45998]
[1777955051890,58.59,80855.48,0.0,0.99664,0.0,0.45998]
[1777955052083,58.59,80855.59,0.0,0.99664,0.0,0.45993]
[1777955056656,58.59,80856.45,0.0,0.99664,0.0,0.45953]
[1777955056825,58.59,80856.45,0.0,0.99664,0.0,0.45953]
[1777955056887,58.59,80858.85,0.0,0.99665,0.0,0.45842]
[1777955057339,58.59,80858.85,0.0,0.99665,0.0,0.45842]
[1777955057585,58.59,80858.85,0.0,0.99665,0.0,0.45842]
[1777955057685,58.59,80860.98,0.0,0.99666,0.0,0.45744]
[1777955064476,58.59,80859.7,0.0,0.99665,0.0,0.45803]
[1777955069139,58.59,80858.46,0.0,0.99665,0.0,0.4586]
[1777955069327,58.59,80858.46,0.0,0.99665,0.0,0.4586]
[1777955069820,58.59,80858.46,0.0,0.99665,0.0,0.4586]
[1777955069916,58.59,80858.0,0.0,0.99665,0.0,0.45881]
[1777955070078,58.59,80858.0,0.0,0.99665,0.0,0.45881]
[1777955071525,58.59,80856.12,0.0,0.99665,0.0,0.45853]
[1777955072532,58.59,80853.69,0.0,0.99664,0.0,0.45966]
[1777955073892,58.59,80853.69,0.0,0.99664,0.0,0.45966]
[1777955073927,58.59,80848.29,0.0,0.99662,0.0,0.46216]
[1777955074081,58.59,80848.29,0.0,0.99662,0.0,0.46216]
[1777955075479,58.59,80847.55,0.0,0.99662,0.0,0.46251]
[1777955075576,58.59,80847.55,0.0,0.99662,0.0,0.46251]
[1777955075581,58.59,80847.36,0.0,0.99662,0.0,0.4626]
[1777955079581,58.59,80838.65,0.0,0.99658,0.0,0.46667]
[1777955080587,58.59,80830.65,0.0,0.99655,0.0,0.47043]
[1777955081595,58.59,80828.26,0.0,0.99654,0.0,0.47156]
[1777955082602,58.59,80828.26,0.0,0.99654,0.0,0.47156]
[1777955082838,58.59,80828.26,0.0,0.99654,0.0,0.47156]
[1777955087637,58.59,80830.63,0.0,0.99655,0.0,0.47044]
[1777955089490,58.59,80830.94,0.0,0.99655,0.0,0.4703]
[1777955089576,58.59,80830.94,0.0,0.99655,0.0,0.4703]
[1777955089650,58.59,80830.38,0.0,0.99655,0.0,0.47056]
[1777955090330,58.59,80830.38,0.0,0.99655,0.0,0.47056]
[1777955090580,58.59,80830.38,0.0,0.99655,0.0,0.47056]
[1777955095554,58.59,80829.34,0.0,0.99655,0.0,0.47105]
[1777955095577,58.59,80829.34,0.0,0.99655,0.0,0.47105]
[1777955095694,58.59,80829.38,0.0,0.99655,0.0,0.47103]
[1777955096148,58.59,80829.38,0.0,0.99655,0.0,0.47103]
[1777955096332,58.59,80829.38,0.0,0.99655,0.0,0.47103]
[1777955101737,58.59,80829.12,0.0,0.99655,0.0,0.47116]
[1777955102385,58.59,80829.12,0.0,0.99655,0.0,0.47116]
[1777955102578,58.59,80829.12,0.0,0.99655,0.0,0.47116]
[1777955102745,58.59,80830.69,0.0,0.99655,0.0,0.47041]
[1777955103221,58.59,80830.69,0.0,0.99655,0.0,0.47041]
[1777955103340,58.59,80830.69,0.0,0.99655,0.0,0.47041]
[1777955108787,58.59,80831.65,0.0,0.99656,0.0,0.46996]
[1777955113440,58.59,80831.26,0.0,0.99655,0.0,0.47015]
[1777955113576,58.59,80831.26,0.0,0.99655,0.0,0.47015]
[1777955113822,58.59,80828.77,0.0,0.99654,0.0,0.47132]
[1777955114511,58.59,80828.77,0.0,0.99654,0.0,0.47132]
[1777955114581,58.59,80828.77,0.0,0.99654,0.0,0.47132]
[1777955119864,58.59,80828.71,0.0,0.99654,0.0,0.47135]
[1777955120621,58.59,80828.71,0.0,0.99654,0.0,0.47135]
[1777955120828,58.59,80828.71,0.0,0.99654,0.0,0.47135]
[1777955120870,58.59,80827.48,0.0,0.99654,0.0,0.47193]
[1777955121619,58.59,80827.48,0.0,0.99654,0.0,0.47193]
[1777955121835,58.59,80827.48,0.0,0.99654,0.0,0.47193]
[1777955123892,58.59,80825.79,0.0,0.99653,0.0,0.47273]
[1777955128543,58.59,80825.58,0.0,0.99653,0.0,0.47283]
[1777955128574,58.59,80825.58,0.0,0.99653,0.0,0.47283]
[1777955128927,58.59,80823.28,0.0,0.99652,0.0,0.47393]
[1777955129934,58.59,80821.88,0.0,0.99652,0.0,0.47459]
[1777955130565,58.59,80821.88,0.0,0.99652,0.0,0.47459]
[1777955130575,58.59,80821.88,0.0,0.99652,0.0,0.47459]
[1777955130941,58.59,80819.99,0.0,0.99651,0.0,0.47549]
[1777955132920,58.59,80819.97,0.0,0.99652,0.0,0.47433]
[1777955133076,58.59,80819.97,0.0,0.99652,0.0,0.47433]
[1777955132955,58.59,80822.35,0.0,0.99653,0.0,0.4732]
[1777955133358,58.59,80822.35,0.0,0.99653,0.0,0.4732]
[1777955133585,58.59,80822.35,0.0,0.99653,0.0,0.4732]
[1777955133962,58.59,80823.16,0.0,0.99653,0.0,0.47281]
[1777955138997,58.59,80824.14,0.0,0.99653,0.0,0.47235]
[1777955140505,58.59,80824.11,0.0,0.99653,0.0,0.47236]
[1777955140579,58.59,80824.11,0.0,0.99653,0.0,0.47236]
[1777955141011,58.59,80823.71,0.0,0.99653,0.0,0.47255]
[1777955142309,58.59,80823.0,0.0,0.99653,0.0,0.47289]
[1777955142328,58.59,80823.0,0.0,0.99653,0.0,0.47289]
[1777955146049,58.59,80824.61,0.0,0.99654,0.0,0.47212]
[1777955147056,58.59,80826.88,0.0,0.99654,0.0,0.47105]
[1777955148063,58.59,80840.93,0.0,0.9966,0.0,0.46444]
[1777955149070,58.59,80847.14,0.0,0.99662,0.0,0.46155]
[1777955150077,58.59,80847.0,0.0,0.99662,0.0,0.46161]
[1777955150830,58.59,80847.0,0.0,0.99662,0.0,0.46161]
[1777955150867,58.59,80847.0,0.0,0.99662,0.0,0.46161]
[1777955151081,58.59,80847.0,0.0,0.99662,0.0,0.46161]
[1777955151084,58.59,80846.96,0.0,0.99662,0.0,0.46163]
[1777955152091,58.59,80850.25,0.0,0.99664,0.0,0.4601]
[1777955155597,58.59,80850.6,0.0,0.99664,0.0,0.45994]
[1777955155774,58.59,80850.6,0.0,0.99664,0.0,0.45994]
[1777955155832,58.59,80850.6,0.0,0.99664,0.0,0.45994]
[1777955156120,58.59,80849.99,0.0,0.99663,0.0,0.46022]
[1777955159141,58.59,80868.68,0.0,0.9967,0.0,0.45163]
[1777955160180,58.59,80878.57,0.0,0.99674,0.0,0.44714]
[1777955161155,58.59,80883.32,0.0,0.99676,0.0,0.445]
[1777955163168,58.59,80901.35,0.0,0.99683,0.0,0.43695]
[1777955164175,58.59,80905.45,0.0,0.99684,0.0,0.43513]
[1777955168029,58.59,80905.41,0.0,0.99684,0.0,0.43515]
[1777955168078,58.59,80905.41,0.0,0.99684,0.0,0.43515]
[1777955168830,58.59,80905.1,0.0,0.99684,0.0,0.43529]
[1777955169079,58.59,80905.1,0.0,0.99684,0.0,0.43529]
[1777955169132,58.59,80905.1,0.0,0.99684,0.0,0.43529]
[1777955174245,58.59,80907.8,0.0,0.99685,0.0,0.4341]
[1777955175252,58.59,80910.39,0.0,0.99686,0.0,0.43296]
[1777955176922,58.59,80910.39,0.0,0.99686,0.0,0.43296]
[1777955177081,58.59,80910.39,0.0,0.99686,0.0,0.43296]
[1777955180832,58.59,80912.44,0.0,0.99687,0.0,0.43206]
[1777955181081,58.59,80912.44,0.0,0.99687,0.0,0.43206]
[1777955180932,58.59,80911.21,0.0,0.99686,0.0,0.4326]
[1777955182136,58.59,80911.21,0.0,0.99686,0.0,0.4326]
[1777955182336,58.59,80910.78,0.0,0.99686,0.0,0.43279]
[1777955184801,58.59,80910.7,0.0,0.99686,0.0,0.43282]
[1777955184842,58.59,80910.7,0.0,0.99686,0.0,0.43282]
[1777955184903,58.59,80909.81,0.0,0.99686,0.0,0.43321]
[1777955186189,58.59,80910.51,0.0,0.99686,0.0,0.4329]
[1777955186331,58.59,80910.51,0.0,0.99686,0.0,0.4329]
[1777955186399,58.59,80905.56,0.0,0.99684,0.0,0.43508]
[1777955189350,58.59,80901.8,0.0,0.99683,0.0,0.43675]
[1777955190876,58.59,80901.8,0.0,0.99683,0.0,0.43675]
[1777955191078,58.59,80901.8,0.0,0.99683,0.0,0.43675]
[1777955191178,58.59,80901.12,0.0,0.99683,0.0,0.43594]
[1777955191814,58.59,80901.12,0.0,0.99683,0.0,0.43594]
[1777955191826,58.59,80901.12,0.0,0.99683,0.0,0.43594]
[1777955191848,58.59,80901.52,0.0,0.99683,0.0,0.43577]
[1777955197406,58.59,80897.24,0.0,0.99682,0.0,0.43766]
[1777955198758,58.59,80897.24,0.0,0.99682,0.0,0.43766]
[1777955198827,58.59,80897.24,0.0,0.99682,0.0,0.43766]
[1777955201434,58.59,80891.35,0.0,0.9968,0.0,0.44028]
[1777955202441,58.59,80885.39,0.0,0.99677,0.0,0.44295]
[1777955203634,58.59,80885.39,0.0,0.99677,0.0,0.44295]
[1777955203834,58.59,80885.39,0.0,0.99677,0.0,0.44295]
[1777955204487,58.59,80882.99,0.0,0.99677,0.0,0.44403]
[1777955204582,58.59,80882.99,0.0,0.99677,0.0,0.44403]
[1777955204637,58.59,80883.01,0.0,0.99677,0.0,0.44402]
[1777955210293,58.59,80884.32,0.0,0.99677,0.0,0.44343]
[1777955210331,58.59,80884.32,0.0,0.99677,0.0,0.44343]
[1777955218708,58.59,80881.32,0.0,0.99676,0.0,0.44478]
[1777955218828,58.59,80881.32,0.0,0.99676,0.0,0.44478]
[1777955219446,58.59,80881.44,0.0,0.99676,0.0,0.44472]
[1777955219581,58.59,80881.44,0.0,0.99676,0.0,0.44472]
[1777955219666,58.59,80881.32,0.0,0.99676,0.0,0.44478]
[1777955223638,58.59,80882.38,0.0,0.99676,0.0,0.4443]
[1777955223831,58.59,80882.38,0.0,0.99676,0.0,0.4443]
[1777955232651,58.59,80880.89,0.0,0.99676,0.0,0.44497]
[1777955238694,58.59,80879.42,0.0,0.99675,0.0,0.44563]
[1777955239701,58.59,80875.37,0.0,0.99674,0.0,0.44746]
[1777955241054,58.59,80875.37,0.0,0.99674,0.0,0.44746]
[1777955241079,58.59,80875.37,0.0,0.99674,0.0,0.44746]
[1777955241884,58.59,80874.03,0.0,0.99673,0.0,0.44807]
[1777955242079,58.59,80874.03,0.0,0.99673,0.0,0.44807]
[1777955242119,58.59,80874.14,0.0,0.99673,0.0,0.44802]
[1777955247757,58.59,80873.2,0.0,0.99673,0.0,0.44845]
[1777955251784,58.59,80872.76,0.0,0.99674,0.0,0.44752]
[1777955255331,58.59,80872.75,0.0,0.99674,0.0,0.44752]
[1777955255577,58.59,80872.75,0.0,0.99674,0.0,0.44752]
[1777955260848,58.59,80872.78,0.0,0.99674,0.0,0.44751]
[1777955266890,58.59,80872.8,0.0,0.99674,0.0,0.4475]
[1777955271925,58.59,80866.68,0.0,0.99671,0.0,0.45028]
[1777955272932,58.59,80862.75,0.0,0.9967,0.0,0.45207]
[1777955273311,58.59,80862.75,0.0,0.9967,0.0,0.45207]
[1777955273327,58.59,80862.75,0.0,0.9967,0.0,0.45207]
[1777955274499,58.59,80860.94,0.0,0.99669,0.0,0.4529]
[1777955274580,58.59,80860.94,0.0,0.99669,0.0,0.4529]
[1777955274946,58.59,80858.64,0.0,0.99668,0.0,0.45395]
[1777955277967,58.59,80852.95,0.0,0.99666,0.0,0.45657]
[1777955278974,58.59,80849.07,0.0,0.99665,0.0,0.45836]
[1777955280204,58.59,80849.07,0.0,0.99665,0.0,0.45836]
[1777955280332,58.59,80847.58,0.0,0.99664,0.0,0.45905]
[1777955283001,58.59,80839.11,0.0,0.99661,0.0,0.46298]
[1777955284009,58.59,80836.6,0.0,0.9966,0.0,0.46415]
[1777955285006,58.59,80836.6,0.0,0.9966,0.0,0.46415]
[1777955285080,58.59,80836.6,0.0,0.9966,0.0,0.46415]
[1777955285440,58.59,80836.87,0.0,0.9966,0.0,0.46403]
[1777955285590,58.59,80836.87,0.0,0.9966,0.0,0.46403]
[1777955285690,58.59,80836.87,0.0,0.9966,0.0,0.46403]
[1777955288048,58.59,80831.46,0.0,0.99658,0.0,0.46656]
[1777955289055,58.59,80827.9,0.0,0.99657,0.0,0.46823]
[1777955290424,58.59,80827.26,0.0,0.99656,0.0,0.46853]
[1777955290578,58.59,80827.26,0.0,0.99656,0.0,0.46853]
[1777955292076,58.59,80823.63,0.0,0.99655,0.0,0.47025]
[1777955293403,58.59,80823.38,0.0,0.99655,0.0,0.47037]
[1777955293578,58.59,80823.38,0.0,0.99655,0.0,0.47037]
[1777955294090,58.59,80822.99,0.0,0.99655,0.0,0.47055]
[1777955299135,58.59,80822.36,0.0,0.99654,0.0,0.47085]
[1777955299326,58.59,80821.82,0.0,0.99654,0.0,0.4711]
[1777955301139,58.59,80817.38,0.0,0.99652,0.0,0.47321]
[1777955301967,58.59,80817.38,0.0,0.99652,0.0,0.47321]
[1777955302081,58.59,80817.38,0.0,0.99652,0.0,0.47321]
[1777955302146,58.59,80816.49,0.0,0.99652,0.0,0.47363]
[1777955303067,58.59,80816.49,0.0,0.99652,0.0,0.47363]
[1777955303076,58.59,80816.49,0.0,0.99652,0.0,0.47363]
[1777955303153,58.59,80812.13,0.0,0.9965,0.0,0.47571]
[1777955308188,58.59,80811.67,0.0,0.9965,0.0,0.47593]
[1777955308734,58.59,80811.67,0.0,0.9965,0.0,0.47593]
[1777955308826,58.59,80811.67,0.0,0.9965,0.0,0.47593]
[1777955309195,58.59,80810.45,0.0,0.9965,0.0,0.47651]
[1777955309797,58.59,80810.45,0.0,0.9965,0.0,0.47651]
[1777955309825,58.59,80810.45,0.0,0.9965,0.0,0.47651]
[1777955315140,58.59,80810.95,0.0,0.99651,0.0,0.4751]
[1777955315237,58.59,80810.58,0.0,0.99651,0.0,0.47527]
[1777955315326,58.59,80810.58,0.0,0.99651,0.0,0.47527]
[1777955318365,58.59,80810.61,0.0,0.99651,0.0,0.47526]
[1777955318576,58.59,80810.61,0.0,0.99651,0.0,0.47526]
[1777955324300,58.59,80810.0,0.0,0.9965,0.0,0.47555]
[1777955330014,58.59,80810.52,0.0,0.99651,0.0,0.4753]
[1777955330075,58.59,80810.52,0.0,0.99651,0.0,0.4753]
[1777955331254,58.59,80810.63,0.0,0.99651,0.0,0.47525]
[1777955331314,58.59,80811.03,0.0,0.99651,0.0,0.47506]
[1777955331327,58.59,80811.03,0.0,0.99651,0.0,0.47506]
[1777955336384,58.59,80811.21,0.0,0.99651,0.0,0.47497]
[1777955341419,58.59,80811.13,0.0,0.99651,0.0,0.47501]
[1777955342607,58.59,80811.13,0.0,0.99651,0.0,0.47501]
[1777955342826,58.59,80811.13,0.0,0.99651,0.0,0.47501]
[1777955343948,58.59,80810.91,0.0,0.99651,0.0,0.47511]
[1777955344440,58.59,80800.85,0.0,0.99647,0.0,0.47994]
[1777955345447,58.59,80794.88,0.0,0.99644,0.0,0.48282]
[1777955347568,58.59,80794.13,0.0,0.99644,0.0,0.48318]
[1777955353504,58.59,80791.07,0.0,0.99643,0.0,0.48466]
[1777955356276,58.59,80791.07,0.0,0.99643,0.0,0.48466]
[1777955356328,58.59,80791.07,0.0,0.99643,0.0,0.48466]
[1777955356525,58.59,80791.59,0.0,0.99643,0.0,0.48441]
[1777955358483,58.59,80791.56,0.0,0.99643,0.0,0.48442]
[1777955361561,58.59,80795.17,0.0,0.99644,0.0,0.48268]
[1777955367905,58.59,80795.18,0.0,0.99644,0.0,0.48267]
[1777955368083,58.59,80795.18,0.0,0.99644,0.0,0.48267]
[1777955368161,58.59,80794.36,0.0,0.99644,0.0,0.48307]
[1777955372638,58.59,80791.94,0.0,0.99644,0.0,0.48305]
[1777955374652,58.59,80788.76,0.0,0.99643,0.0,0.48459]
[1777955379687,58.59,80788.07,0.0,0.99642,0.0,0.48492]
[1777955383860,58.59,80784.36,0.0,0.99641,0.0,0.48673]
[1777955386179,58.59,80786.78,0.0,0.99642,0.0,0.48555]
[1777955391771,58.59,80788.26,0.0,0.99643,0.0,0.48483]
[1777955396806,58.59,80788.15,0.0,0.99642,0.0,0.48488]
[1777955401841,58.59,80787.31,0.0,0.99642,0.0,0.48529]
[1777955406876,58.59,80788.18,0.0,0.99643,0.0,0.48487]
[1777955411910,58.59,80786.99,0.0,0.99642,0.0,0.48545]
[1777955416946,58.59,80780.25,0.0,0.99639,0.0,0.48873]
[1777955417952,58.59,80776.56,0.0,0.99638,0.0,0.49054]
[1777955422988,58.59,80764.22,0.0,0.99633,0.0,0.49663]
[1777955423566,58.59,80764.22,0.0,0.99633,0.0,0.49663]
[1777955423995,58.59,80757.0,0.0,0.9963,0.0,0.50022]
[1777955426176,58.59,80757.37,0.0,0.9963,0.0,0.50004]
[1777955426258,58.59,80762.52,0.0,0.99632,0.0,0.49747]
[1777955427018,58.59,80779.83,0.0,0.99639,0.0,0.48894]
[1777955428027,58.59,80788.21,0.0,0.99643,0.0,0.48485]
[1777955429034,58.59,80792.31,0.0,0.99644,0.0,0.48287]
[1777955430041,58.59,80789.62,0.0,0.99643,0.0,0.48417]
[1777955431047,58.59,80788.38,0.0,0.99643,0.0,0.48358]
[1777955433062,58.59,80794.21,0.0,0.99646,0.0,0.48076]
[1777955433990,58.59,80794.21,0.0,0.99646,0.0,0.48076]
[1777955434080,58.59,80794.21,0.0,0.99646,0.0,0.48076]
[1777955434088,58.59,80793.23,0.0,0.99645,0.0,0.48123]
[1777955435643,58.59,80792.8,0.0,0.99645,0.0,0.48144]
[1777955435826,58.59,80792.8,0.0,0.99645,0.0,0.48144]
[1777955441118,58.59,80793.49,0.0,0.99646,0.0,0.4811]
[1777955442455,58.59,80791.33,0.0,0.99645,0.0,0.48215]
[1777955442584,58.59,80791.33,0.0,0.99645,0.0,0.48215]
[1777955443132,58.59,80790.22,0.0,0.99644,0.0,0.48268]
[1777955444170,58.59,80790.22,0.0,0.99644,0.0,0.48268]
[1777955444326,58.59,80790.22,0.0,0.99644,0.0,0.48268]
[1777955450181,58.59,80787.2,0.0,0.99643,0.0,0.48415]
[1777955451188,58.59,80783.09,0.0,0.99641,0.0,0.48615]
[1777955452259,58.59,80783.09,0.0,0.99641,0.0,0.48615]
[1777955452331,58.59,80783.09,0.0,0.99641,0.0,0.48615]
[1777955452429,58.59,80782.34,0.0,0.99641,0.0,0.48651]
[1777955453856,58.59,80782.97,0.0,0.99641,0.0,0.4862]
[1777955454075,58.59,80782.97,0.0,0.99641,0.0,0.4862]
[1777955459057,58.59,80781.75,0.0,0.99641,0.0,0.4868]
[1777955459075,58.59,80781.75,0.0,0.99641,0.0,0.4868]
[1777955459326,58.59,80781.75,0.0,0.99641,0.0,0.4868]
[1777955459428,58.59,80781.71,0.0,0.99641,0.0,0.48682]
[1777955459579,58.59,80781.71,0.0,0.99641,0.0,0.48682]
[1777955462266,58.59,80768.8,0.0,0.99635,0.0,0.49315]
[1777955464280,58.59,80769.5,0.0,0.99636,0.0,0.4928]
[1777955465356,58.59,80769.5,0.0,0.99636,0.0,0.4928]
[1777955465410,58.59,80773.11,0.0,0.99637,0.0,0.49103]
[1777955465577,58.59,80773.11,0.0,0.99637,0.0,0.49103]
[1777955467054,58.59,80771.91,0.0,0.99637,0.0,0.49162]
[1777955467076,58.59,80771.91,0.0,0.99637,0.0,0.49162]
[1777955469315,58.59,80764.9,0.0,0.99634,0.0,0.49508]
[1777955471328,58.59,80763.47,0.0,0.99633,0.0,0.49578]
[1777955471329,58.59,80763.19,0.0,0.99633,0.0,0.49592]
[1777955471576,58.59,80763.19,0.0,0.99633,0.0,0.49592]
[1777955472602,58.59,80763.44,0.0,0.99633,0.0,0.4958]
[1777955472826,58.59,80763.44,0.0,0.99633,0.0,0.4958]
[1777955474351,58.59,80754.99,0.0,0.9963,0.0,0.5]
[1777955478266,58.59,80753.4,0.0,0.99629,0.0,0.50079]
[1777955478331,58.59,80753.4,0.0,0.99629,0.0,0.50079]
[1777955478380,58.59,80752.44,0.0,0.99629,0.0,0.50127]
[1777955478925,58.59,80752.44,0.0,0.99629,0.0,0.50127]
[1777955479077,58.59,80752.44,0.0,0.99629,0.0,0.50127]
[1777955480396,58.59,80748.86,0.0,0.99627,0.0,0.50307]
[1777955482410,58.59,80752.99,0.0,0.99629,0.0,0.501]
[1777955483417,58.59,80755.61,0.0,0.9963,0.0,0.49969]
[1777955484425,58.59,80750.95,0.0,0.99628,0.0,0.50202]
[1777955484852,58.59,80750.95,0.0,0.99628,0.0,0.50202]
[1777955485083,58.59,80750.95,0.0,0.99628,0.0,0.50202]
[1777955485431,58.59,80749.59,0.0,0.99628,0.0,0.5027]
[1777955486127,58.59,80749.59,0.0,0.99628,0.0,0.5027]
[1777955486326,58.59,80749.59,0.0,0.99628,0.0,0.5027]
[1777955489459,58.59,80752.16,0.0,0.99629,0.0,0.50141]
[1777955489970,58.59,80752.16,0.0,0.99629,0.0,0.50141]
[1777955490079,58.59,80752.16,0.0,0.99629,0.0,0.50141]
[1777955490466,58.59,80752.42,0.0,0.99629,0.0,0.50128]
[1777955490870,58.59,80752.42,0.0,0.99629,0.0,0.50128]
[1777955491079,58.59,80752.42,0.0,0.99629,0.0,0.50128]
[1777955491473,58.59,80751.94,0.0,0.99629,0.0,0.5003]
[1777955494495,58.59,80747.51,0.0,0.99628,0.0,0.50251]
[1777955496630,58.59,80747.76,0.0,0.99628,0.0,0.50239]
[1777955496829,58.59,80747.76,0.0,0.99628,0.0,0.50239]
[1777955497206,58.59,80747.76,0.0,0.99628,0.0,0.50239]
[1777955497332,58.59,80747.76,0.0,0.99628,0.0,0.50239]
[1777955497409,58.59,80747.02,0.0,0.99627,0.0,0.50276]
[1777955501543,58.59,80743.53,0.0,0.99626,0.0,0.50451]
[1777955505571,58.59,80735.58,0.0,0.99622,0.0,0.50852]
[1777955506578,58.59,80732.86,0.0,0.99621,0.0,0.5099]
[1777955509136,58.59,80734.41,0.0,0.99622,0.0,0.50912]
[1777955509326,58.59,80734.41,0.0,0.99622,0.0,0.50912]
[1777955509333,58.59,80742.23,0.0,0.99625,0.0,0.50517]
[1777955509599,58.59,80745.24,0.0,0.99627,0.0,0.50365]
[1777955510949,58.59,80745.24,0.0,0.99627,0.0,0.50365]
[1777955511081,58.59,80745.24,0.0,0.99627,0.0,0.50365]
[1777955513974,58.59,80743.78,0.0,0.99626,0.0,0.50439]
[1777955514081,58.59,80743.78,0.0,0.99626,0.0,0.50439]
[1777955515868,58.59,80742.13,0.0,0.99625,0.0,0.50522]
[1777955516077,58.59,80742.13,0.0,0.99625,0.0,0.50522]
[1777955516179,58.59,80741.11,0.0,0.99625,0.0,0.50573]
[1777955516648,58.59,80744.58,0.0,0.99626,0.0,0.50398]
[1777955521684,58.59,80745.6,0.0,0.99627,0.0,0.50347]
[1777955525110,58.59,80746.79,0.0,0.99627,0.0,0.50287]
[1777955525329,58.59,80746.79,0.0,0.99627,0.0,0.50287]
[1777955525712,58.59,80751.69,0.0,0.99629,0.0,0.50042]
[1777955526719,58.59,80748.22,0.0,0.99628,0.0,0.50216]
[1777955529303,58.59,80746.9,0.0,0.99627,0.0,0.50282]
[1777955529331,58.59,80746.9,0.0,0.99627,0.0,0.50282]
[1777955530437,58.59,80748.73,0.0,0.99628,0.0,0.5019]
[1777955530487,58.59,80748.71,0.0,0.99628,0.0,0.50191]
[1777955530577,58.59,80748.71,0.0,0.99628,0.0,0.50191]
[1777955530747,58.59,80748.49,0.0,0.99628,0.0,0.50202]
[1777955534298,58.59,80749.28,0.0,0.99628,0.0,0.50163]
[1777955534332,58.59,80749.28,0.0,0.99628,0.0,0.50163]
[1777955536791,58.59,80740.33,0.0,0.99624,0.0,0.50612]
[1777955537841,58.59,80740.33,0.0,0.99624,0.0,0.50612]
[1777955538080,58.59,80740.33,0.0,0.99624,0.0,0.50612]
[1777955542384,58.59,80740.0,0.0,0.99624,0.0,0.50629]
[1777955542539,58.59,80740.73,0.0,0.99625,0.0,0.50592]
[1777955542577,58.59,80740.73,0.0,0.99625,0.0,0.50592]
[1777955542833,58.59,80740.37,0.0,0.99625,0.0,0.5061]
[1777955545854,58.59,80735.3,0.0,0.99622,0.0,0.50867]
[1777955548195,58.59,80733.5,0.0,0.99622,0.0,0.50958]
[1777955548333,58.59,80733.5,0.0,0.99622,0.0,0.50958]
[1777955553744,58.59,80734.09,0.0,0.99623,0.0,0.50804]
[1777955553833,58.59,80734.09,0.0,0.99623,0.0,0.50804]
[1777955554463,58.59,80734.09,0.0,0.99623,0.0,0.50804]
[1777955554531,58.59,80734.02,0.0,0.99623,0.0,0.50807]
[1777955554578,58.59,80734.02,0.0,0.99623,0.0,0.50807]
[1777955554918,58.59,80728.86,0.0,0.99621,0.0,0.51069]
[1777955555925,58.59,80726.5,0.0,0.9962,0.0,0.51189]
[1777955557939,58.59,80723.6,0.0,0.99618,0.0,0.51337]
[1777955559952,58.59,80718.47,0.0,0.99616,0.0,0.516]
[1777955560960,58.59,80715.18,0.0,0.99615,0.0,0.51769]
[1777955561578,58.59,80715.18,0.0,0.99615,0.0,0.51769]
[1777955561967,58.59,80716.18,0.0,0.99615,0.0,0.51718]
[1777955563146,58.59,80716.18,0.0,0.99615,0.0,0.51718]
[1777955563327,58.59,80716.18,0.0,0.99615,0.0,0.51718]
[1777955569016,58.59,80716.04,0.0,0.99615,0.0,0.51725]
[1777955570023,58.59,80723.95,0.0,0.99618,0.0,0.51319]
[1777955571013,58.59,80723.95,0.0,0.99618,0.0,0.51319]
[1777955571077,58.59,80723.95,0.0,0.99618,0.0,0.51319]
[1777955571178,58.59,80726.37,0.0,0.99619,0.0,0.51196]
[1777955571732,58.59,80726.37,0.0,0.99619,0.0,0.51196]
[1777955571832,58.59,80726.37,0.0,0.99619,0.0,0.51196]
[1777955576065,58.59,80732.03,0.0,0.99622,0.0,0.50908]
[1777955576850,58.59,80732.03,0.0,0.99622,0.0,0.50908]
[1777955577080,58.59,80732.03,0.0,0.99622,0.0,0.50908]
[1777955577520,58.59,80732.03,0.0,0.99622,0.0,0.50908]
[1777955577553,58.59,80733.96,0.0,0.99623,0.0,0.5081]
[1777955583115,58.59,80734.36,0.0,0.99623,0.0,0.5079]
[1777955585129,58.59,80746.37,0.0,0.99628,0.0,0.50185]
[1777955585998,58.59,80746.37,0.0,0.99628,0.0,0.50185]
[1777955586076,58.59,80746.37,0.0,0.99628,0.0,0.50185]
[1777955586136,58.59,80747.97,0.0,0.99629,0.0,0.50105]
[1777955587010,58.59,80747.97,0.0,0.99629,0.0,0.50105]
[1777955587079,58.59,80747.97,0.0,0.99629,0.0,0.50105]
[1777955592177,58.59,80752.52,0.0,0.99631,0.0,0.49878]
[1777955593529,58.59,80752.52,0.0,0.99631,0.0,0.49878]
[1777955593584,58.59,80752.52,0.0,0.99631,0.0,0.49878]
[1777955593537,58.59,80754.89,0.0,0.99631,0.0,0.4976]
[1777955594194,58.59,80754.76,0.0,0.99631,0.0,0.49767]
[1777955594635,58.59,80754.76,0.0,0.99631,0.0,0.49767]
[1777955594832,58.59,80754.76,0.0,0.99631,0.0,0.49767]
[1777955600239,58.59,80754.28,0.0,0.99631,0.0,0.4979]
[1777955605273,58.59,80754.52,0.0,0.99631,0.0,0.49779]
[1777955611316,58.59,80751.98,0.0,0.99631,0.0,0.49783]
[1777955612251,58.59,80751.98,0.0,0.99631,0.0,0.49783]
[1777955612331,58.59,80751.98,0.0,0.99631,0.0,0.49783]
[1777955612427,58.59,80752.4,0.0,0.99631,0.0,0.49762]
[1777955613341,58.59,80752.4,0.0,0.99631,0.0,0.49762]
[1777955613585,58.59,80752.4,0.0,0.99631,0.0,0.49762]
[1777955618365,58.59,80759.46,0.0,0.99634,0.0,0.49412]
[1777955619372,58.59,80768.38,0.0,0.99638,0.0,0.48972]
[1777955620379,58.59,80771.04,0.0,0.99639,0.0,0.48842]
[1777955621089,58.59,80771.04,0.0,0.99639,0.0,0.48842]
[1777955621338,58.59,80771.04,0.0,0.99639,0.0,0.48842]
[1777955621386,58.59,80771.9,0.0,0.99639,0.0,0.488]
[1777955622393,58.59,80770.18,0.0,0.99639,0.0,0.48884]
[1777955623009,58.59,80770.18,0.0,0.99639,0.0,0.48884]
[1777955623078,58.59,80770.18,0.0,0.99639,0.0,0.48884]
[1777955629442,58.59,80771.07,0.0,0.99639,0.0,0.48841]
[1777955633770,58.59,80770.92,0.0,0.99639,0.0,0.48848]
[1777955633826,58.59,80770.92,0.0,0.99639,0.0,0.48848]
[1777955634477,58.59,80771.07,0.0,0.99639,0.0,0.48841]
[1777955635177,58.59,80771.07,0.0,0.99639,0.0,0.48841]
[1777955635330,58.59,80771.07,0.0,0.99639,0.0,0.48841]
[1777955640519,58.59,80771.04,0.0,0.99639,0.0,0.48842]
[1777955645554,58.59,80771.6,0.0,0.99639,0.0,0.48815]
[1777955650591,58.59,80770.39,0.0,0.99639,0.0,0.48874]
[1777955651279,58.59,80770.39,0.0,0.99639,0.0,0.48874]
[1777955651328,58.59,80770.39,0.0,0.99639,0.0,0.48874]
[1777955651598,58.59,80769.52,0.0,0.99638,0.0,0.48916]
[1777955652573,58.59,80769.52,0.0,0.99638,0.0,0.48916]
[1777955652830,58.59,80768.38,0.0,0.99638,0.0,0.48972]
[1777955658649,58.59,80767.42,0.0,0.99638,0.0,0.49019]
[1777955660945,58.59,80767.39,0.0,0.99638,0.0,0.49021]
[1777955661080,58.59,80767.39,0.0,0.99638,0.0,0.49021]
[1777955661670,58.59,80768.27,0.0,0.99638,0.0,0.48978]
[1777955662585,58.59,80768.27,0.0,0.99638,0.0,0.48978]
[1777955662833,58.59,80768.27,0.0,0.99638,0.0,0.48978]
[1777955666534,58.59,80767.76,0.0,0.99638,0.0,0.49003]
[1777955666583,58.59,80767.76,0.0,0.99638,0.0,0.49003]
[1777955666556,58.59,80769.35,0.0,0.99638,0.0,0.48925]
[1777955667456,58.59,80769.35,0.0,0.99638,0.0,0.48925]
[1777955667588,58.59,80769.35,0.0,0.99638,0.0,0.48925]
[1777955667557,58.59,80768.76,0.0,0.99638,0.0,0.48954]
[1777955668719,58.59,80770.35,0.0,0.99639,0.0,0.48876]
[1777955673754,58.59,80770.42,0.0,0.9964,0.0,0.48752]
[1777955678811,58.59,80769.89,0.0,0.99639,0.0,0.48778]
[1777955678826,58.59,80769.89,0.0,0.99639,0.0,0.48778]
[1777955678912,58.59,80771.27,0.0,0.9964,0.0,0.4871]
[1777955680198,58.59,80771.27,0.0,0.9964,0.0,0.4871]
[1777955680232,58.59,80771.27,0.0,0.9964,0.0,0.4871]
[1777955684765,58.59,80772.57,0.0,0.99641,0.0,0.48647]
[1777955684825,58.59,80772.57,0.0,0.99641,0.0,0.48647]
[1777955685175,58.59,80772.57,0.0,0.99641,0.0,0.48647]
[1777955685333,58.59,80772.57,0.0,0.99641,0.0,0.48647]
[1777955685435,58.59,80773.99,0.0,0.99641,0.0,0.48578]
[1777955688960,58.59,80774.43,0.0,0.99641,0.0,0.48556]
[1777955689080,58.59,80774.43,0.0,0.99641,0.0,0.48556]
[1777955689137,58.59,80770.58,0.0,0.9964,0.0,0.48744]
[1777955689866,58.59,80759.41,0.0,0.99635,0.0,0.49292]
[1777955691161,58.59,80759.41,0.0,0.99635,0.0,0.49292]
[1777955691330,58.59,80759.41,0.0,0.99635,0.0,0.49292]
[1777955691394,58.59,80754.78,0.0,0.99633,0.0,0.49521]
[1777955696915,58.59,80753.53,0.0,0.99633,0.0,0.49583]
[1777955702957,58.59,80753.88,0.0,0.99633,0.0,0.49566]
[1777955707992,58.59,80753.62,0.0,0.99633,0.0,0.49579]
[1777955709548,58.59,80753.62,0.0,0.99633,0.0,0.49579]
[1777955710006,58.59,80759.22,0.0,0.99635,0.0,0.49302]
[1777955711485,58.59,80759.22,0.0,0.99635,0.0,0.49302]
[1777955711582,58.59,80759.22,0.0,0.99635,0.0,0.49302]
[1777955716048,58.59,80757.93,0.0,0.99635,0.0,0.49366]
[1777955718883,58.59,80757.23,0.0,0.99634,0.0,0.494]
[1777955719081,58.59,80757.23,0.0,0.99634,0.0,0.494]
[1777955723120,58.59,80756.51,0.0,0.99634,0.0,0.49436]
[1777955723332,58.59,80756.51,0.0,0.99634,0.0,0.49436]
[1777955726505,58.59,80755.63,0.0,0.99634,0.0,0.49479]
[1777955726581,58.59,80755.63,0.0,0.99634,0.0,0.49479]
[1777955726606,58.59,80757.07,0.0,0.99634,0.0,0.49408]
[1777955732160,58.59,80757.99,0.0,0.99635,0.0,0.49241]
[1777955734663,58.59,80758.76,0.0,0.99636,0.0,0.49203]
[1777955734831,58.59,80759.6,0.0,0.99636,0.0,0.49162]
[1777955740216,58.59,80758.39,0.0,0.99636,0.0,0.49221]
[1777955744244,58.59,80755.06,0.0,0.99634,0.0,0.49386]
[1777955745284,58.59,80755.06,0.0,0.99634,0.0,0.49386]
[1777955745328,58.59,80755.06,0.0,0.99634,0.0,0.49386]
[1777955750778,58.59,80755.72,0.0,0.99634,0.0,0.49353]
[1777955750830,58.59,80755.72,0.0,0.99634,0.0,0.49353]
[1777955751294,58.59,80757.54,0.0,0.99635,0.0,0.49263]
[1777955755752,58.59,80758.39,0.0,0.99636,0.0,0.49221]
[1777955755834,58.59,80758.46,0.0,0.99636,0.0,0.49218]
[1777955761417,58.59,80757.86,0.0,0.99635,0.0,0.49247]
[1777955766452,58.59,80757.5,0.0,0.99635,0.0,0.49265]
[1777955771487,58.59,80758.53,0.0,0.99636,0.0,0.49214]
[1777955773053,58.59,80758.06,0.0,0.99635,0.0,0.49238]
[1777955773576,58.59,80758.06,0.0,0.99635,0.0,0.49238]
[1777955773685,58.59,80758.02,0.0,0.99635,0.0,0.4924]
[1777955774657,58.59,80758.02,0.0,0.99635,0.0,0.4924]
[1777955774679,58.59,80748.73,0.0,0.99632,0.0,0.497]
[1777955774830,58.59,80748.73,0.0,0.99632,0.0,0.497]
[1777955775515,58.59,80746.76,0.0,0.99631,0.0,0.49798]
[1777955776529,58.59,80746.76,0.0,0.99631,0.0,0.49798]
[1777955776579,58.59,80746.76,0.0,0.99631,0.0,0.49798]
[1777955777585,58.59,80748.4,0.0,0.99631,0.0,0.49716]
[1777955777686,58.59,80747.74,0.0,0.99631,0.0,0.49749]
[1777955780550,58.59,80750.6,0.0,0.99632,0.0,0.49607]
[1777955781576,58.59,80750.6,0.0,0.99632,0.0,0.49607]
[1777955781677,58.59,80751.3,0.0,0.99633,0.0,0.49572]
[1777955782050,58.59,80751.3,0.0,0.99633,0.0,0.49572]
[1777955782076,58.59,80751.3,0.0,0.99633,0.0,0.49572]
[1777955787599,58.59,80752.04,0.0,0.99633,0.0,0.49535]
[1777955788261,58.59,80752.04,0.0,0.99633,0.0,0.49535]
[1777955788329,58.59,80752.04,0.0,0.99633,0.0,0.49535]
[1777955788922,58.59,80752.37,0.0,0.99633,0.0,0.49519]
[1777955789078,58.59,80752.37,0.0,0.99633,0.0,0.49519]
[1777955789618,58.59,80752.24,0.0,0.99633,0.0,0.49525]
[1777955791632,58.59,80749.77,0.0,0.99633,0.0,0.49526]
[1777955792962,58.59,80751.22,0.0,0.99634,0.0,0.49454]
[1777955793079,58.59,80751.22,0.0,0.99634,0.0,0.49454]
[1777955797675,58.59,80761.16,0.0,0.99638,0.0,0.48964]
[1777955798059,58.59,80761.16,0.0,0.99638,0.0,0.48964]
[1777955798082,58.59,80761.16,0.0,0.99638,0.0,0.48964]
[1777955799688,58.59,80762.24,0.0,0.99638,0.0,0.48911]
[1777955799867,58.59,80762.24,0.0,0.99638,0.0,0.48911]
[1777955800082,58.59,80762.24,0.0,0.99638,0.0,0.48911]
[1777955800696,58.59,80763.3,0.0,0.99638,0.0,0.48859]
[1777955804374,58.59,80763.45,0.0,0.99639,0.0,0.48851]
[1777955804582,58.59,80763.45,0.0,0.99639,0.0,0.48851]
[1777955810766,58.59,80763.23,0.0,0.99638,0.0,0.48862]
[1777955812756,58.59,80763.9,0.0,0.99639,0.0,0.48829]
[1777955812826,58.59,80763.9,0.0,0.99639,0.0,0.48829]
[1777955814516,58.59,80763.3,0.0,0.99638,0.0,0.48859]
[1777955814579,58.59,80763.3,0.0,0.99638,0.0,0.48859]
[1777955814795,58.59,80763.56,0.0,0.99639,0.0,0.48846]
[1777955815802,58.59,80769.99,0.0,0.99641,0.0,0.48532]
[1777955815875,58.59,80769.99,0.0,0.99641,0.0,0.48532]
[1777955816079,58.59,80769.99,0.0,0.99641,0.0,0.48532]
[1777955820839,58.59,80790.79,0.0,0.9965,0.0,0.47528]
[1777955821848,58.59,80788.47,0.0,0.99649,0.0,0.47639]
[1777955823861,58.59,80796.2,0.0,0.99652,0.0,0.4727]
[1777955824868,58.59,80800.01,0.0,0.99653,0.0,0.47089]
[1777955826111,58.59,80800.01,0.0,0.99653,0.0,0.47089]
[1777955826327,58.59,80800.01,0.0,0.99653,0.0,0.47089]
[1777955827890,58.59,80802.98,0.0,0.99654,0.0,0.46948]
[1777955829756,58.59,80802.98,0.0,0.99654,0.0,0.46948]
[1777955829832,58.59,80802.98,0.0,0.99654,0.0,0.46948]
[1777955829904,58.59,80804.59,0.0,0.99655,0.0,0.46872]
[1777955832283,58.59,80805.4,0.0,0.99655,0.0,0.46834]
[1777955832331,58.59,80805.4,0.0,0.99655,0.0,0.46834]
[1777955836692,58.59,80807.39,0.0,0.99656,0.0,0.4674]
[1777955836795,58.59,80807.39,0.0,0.99656,0.0,0.4674]
[1777955836828,58.59,80807.39,0.0,0.99656,0.0,0.4674]
[1777955836953,58.59,80808.89,0.0,0.99657,0.0,0.46669]
[1777955841987,58.59,80808.85,0.0,0.99657,0.0,0.46671]
[1777955843505,58.59,80808.85,0.0,0.99657,0.0,0.46671]
[1777955843583,58.59,80808.85,0.0,0.99657,0.0,0.46671]
[1777955844217,58.59,80809.35,0.0,0.99657,0.0,0.46647]
[1777955844326,58.59,80809.35,0.0,0.99657,0.0,0.46647]
[1777955844427,58.59,80809.65,0.0,0.99657,0.0,0.46633]
[1777955846017,58.59,80814.09,0.0,0.99659,0.0,0.46425]
[1777955847670,58.59,80814.09,0.0,0.99659,0.0,0.46425]
[1777955847827,58.59,80814.09,0.0,0.99659,0.0,0.46425]
[1777955847685,58.59,80819.4,0.0,0.99661,0.0,0.46177]
[1777955851560,58.59,80819.81,0.0,0.99661,0.0,0.46157]
[1777955851578,58.59,80819.81,0.0,0.99661,0.0,0.46157]
[1777955852062,58.59,80810.49,0.0,0.99658,0.0,0.46477]
[1777955852993,58.59,80810.49,0.0,0.99658,0.0,0.46477]
[1777955853077,58.59,80810.49,0.0,0.99658,0.0,0.46477]
[1777955853178,58.59,80809.1,0.0,0.99658,0.0,0.46543]
[1777955857590,58.59,80808.51,0.0,0.99657,0.0,0.4657]
[1777955857828,58.59,80808.51,0.0,0.99657,0.0,0.4657]
[1777955864146,58.59,80809.12,0.0,0.99658,0.0,0.46542]
[1777955865716,58.59,80809.12,0.0,0.99658,0.0,0.46542]
[1777955865829,58.59,80809.12,0.0,0.99658,0.0,0.46542]
[1777955865819,58.59,80811.71,0.0,0.99659,0.0,0.4642]
[1777955866161,58.59,80815.51,0.0,0.9966,0.0,0.46242]
[1777955868067,58.59,80813.68,0.0,0.99659,0.0,0.46328]
[1777955868082,58.59,80813.68,0.0,0.99659,0.0,0.46328]
[1777955868174,58.59,80812.68,0.0,0.99659,0.0,0.46375]
[1777955871406,58.59,80812.91,0.0,0.99659,0.0,0.46364]
[1777955871587,58.59,80812.91,0.0,0.99659,0.0,0.46364]
[1777955877238,58.59,80813.59,0.0,0.99659,0.0,0.46332]
[1777955879419,58.59,80813.55,0.0,0.99659,0.0,0.46334]
[1777955882169,58.59,80811.71,0.0,0.99659,0.0,0.4642]
[1777955882202,58.59,80811.71,0.0,0.99659,0.0,0.4642]
[1777955882273,58.59,80811.36,0.0,0.99658,0.0,0.46436]
[1777955887309,58.59,80811.66,0.0,0.99659,0.0,0.46422]
[1777955889323,58.59,80818.5,0.0,0.99661,0.0,0.46103]
[1777955890329,58.59,80822.5,0.0,0.99663,0.0,0.45917]
[1777955891337,58.59,80825.65,0.0,0.99664,0.0,0.45771]
[1777955896371,58.59,80824.23,0.0,0.99663,0.0,0.45836]
[1777955901407,58.59,80824.23,0.0,0.99663,0.0,0.45836]
[1777955906442,58.59,80825.0,0.0,0.99664,0.0,0.45801]
[1777955910470,58.59,80830.43,0.0,0.99666,0.0,0.4555]
[1777955912484,58.59,80836.54,0.0,0.99669,0.0,0.45155]
[1777955913492,58.59,80839.87,0.0,0.9967,0.0,0.45003]
[1777955914464,58.59,80839.87,0.0,0.9967,0.0,0.45003]
[1777955914575,58.59,80839.87,0.0,0.9967,0.0,0.45003]
[1777955920541,58.59,80841.55,0.0,0.99671,0.0,0.44926]
[1777955921358,58.59,80841.55,0.0,0.99671,0.0,0.44926]
[1777955921579,58.59,80841.55,0.0,0.99671,0.0,0.44926]
[1777955921681,58.59,80841.61,0.0,0.99671,0.0,0.44923]
[1777955923579,58.59,80841.49,0.0,0.99671,0.0,0.44929]
[1777955926583,58.59,80837.51,0.0,0.99669,0.0,0.4511]
[1777955927032,58.59,80837.51,0.0,0.99669,0.0,0.4511]
[1777955927078,58.59,80837.51,0.0,0.99669,0.0,0.4511]
[1777955927590,58.59,80837.03,0.0,0.99669,0.0,0.45132]
[1777955932491,58.59,80838.84,0.0,0.9967,0.0,0.4505]
[1777955933579,58.59,80837.59,0.0,0.99669,0.0,0.45107]
[1777955935853,58.59,80837.67,0.0,0.99669,0.0,0.45103]
[1777955935953,58.59,80837.66,0.0,0.99669,0.0,0.45104]
[1777955936076,58.59,80837.66,0.0,0.99669,0.0,0.45104]
[1777955938668,58.59,80831.53,0.0,0.99667,0.0,0.45385]
[1777955940682,58.59,80828.84,0.0,0.99666,0.0,0.45508]
[1777955942698,58.59,80825.64,0.0,0.99665,0.0,0.45656]
[1777955945585,58.59,80824.45,0.0,0.99664,0.0,0.45711]
[1777955945719,58.59,80821.12,0.0,0.99663,0.0,0.45865]
[1777955946943,58.59,80821.12,0.0,0.99663,0.0,0.45865]
[1777955946726,58.59,80817.94,0.0,0.99662,0.0,0.46013]
[1777955947077,58.59,80817.94,0.0,0.99662,0.0,0.46013]
[1777955947733,58.59,80817.74,0.0,0.99662,0.0,0.46022]
[1777955952478,58.59,80819.73,0.0,0.99663,0.0,0.4593]
[1777955952581,58.59,80819.73,0.0,0.99663,0.0,0.4593]
[1777955957803,58.59,80817.75,0.0,0.99662,0.0,0.46022]
[1777955961155,58.59,80817.7,0.0,0.99662,0.0,0.46024]
[1777955961336,58.59,80817.7,0.0,0.99662,0.0,0.46024]
[1777955961726,58.59,80817.7,0.0,0.99662,0.0,0.46024]
[1777955961828,58.59,80817.7,0.0,0.99662,0.0,0.46024]
[1777955961929,58.59,80817.95,0.0,0.99662,0.0,0.46013]
[1777955967572,58.59,80816.82,0.0,0.99661,0.0,0.46065]
[1777955967874,58.59,80813.85,0.0,0.9966,0.0,0.46204]
[1777955968692,58.59,80813.85,0.0,0.9966,0.0,0.46204]
[1777955968832,58.59,80813.85,0.0,0.9966,0.0,0.46204]
[1777955968881,58.59,80812.57,0.0,0.9966,0.0,0.46264]
[1777955969301,58.59,80812.57,0.0,0.9966,0.0,0.46264]
[1777955969333,58.59,80812.57,0.0,0.9966,0.0,0.46264]
[1777955971902,58.59,80811.56,0.0,0.9966,0.0,0.46195]
[1777955974923,58.59,80807.22,0.0,0.99659,0.0,0.46398]
[1777955976453,58.59,80806.58,0.0,0.99658,0.0,0.46428]
[1777955976582,58.59,80806.58,0.0,0.99658,0.0,0.46428]
[1777955976939,58.59,80804.64,0.0,0.99658,0.0,0.46519]
[1777955977982,58.59,80804.64,0.0,0.99658,0.0,0.46519]
[1777955978085,58.59,80802.8,0.0,0.99657,0.0,0.46605]
[1777955980968,58.59,80807.37,0.0,0.99659,0.0,0.46391]
[1777955982975,58.59,80809.46,0.0,0.99659,0.0,0.46293]
[1777955982982,58.59,80807.51,0.0,0.99659,0.0,0.46384]
[1777955983082,58.59,80807.51,0.0,0.99659,0.0,0.46384]
[1777955983670,58.59,80807.51,0.0,0.99659,0.0,0.46384]
[1777955983828,58.59,80807.51,0.0,0.99659,0.0,0.46384]
[1777955987949,58.59,80807.35,0.0,0.99659,0.0,0.46392]
[1777955988076,58.59,80808.36,0.0,0.99659,0.0,0.46344]
[1777955988450,58.59,80808.36,0.0,0.99659,0.0,0.46344]
[1777955988583,58.59,80808.36,0.0,0.99659,0.0,0.46344]
[1777955988684,58.59,80807.46,0.0,0.99659,0.0,0.46387]
[1777955995067,58.59,80806.96,0.0,0.99658,0.0,0.4641]
[1777955997315,58.59,80807.01,0.0,0.99658,0.0,0.46408]
[1777955997330,58.59,80807.01,0.0,0.99658,0.0,0.46408]
[1777955997411,58.59,80805.81,0.0,0.99658,0.0,0.46464]
[1777955998563,58.59,80805.81,0.0,0.99658,0.0,0.46464]
[1777955998577,58.59,80805.81,0.0,0.99658,0.0,0.46464]
[1777956004131,58.59,80804.32,0.0,0.99657,0.0,0.46534]
[1777956007152,58.59,80807.46,0.0,0.99659,0.0,0.46387]
[1777956008565,58.59,80807.46,0.0,0.99659,0.0,0.46387]
[1777956008583,58.59,80807.46,0.0,0.99659,0.0,0.46387]
[1777956008664,58.59,80809.46,0.0,0.99659,0.0,0.46293]
[1777956009672,58.59,80809.46,0.0,0.99659,0.0,0.46293]
[1777956009829,58.59,80809.46,0.0,0.99659,0.0,0.46293]
[1777956014102,58.59,80809.51,0.0,0.99659,0.0,0.46291]
[1777956014328,58.59,80809.51,0.0,0.99659,0.0,0.46291]
[1777956014429,58.59,80809.12,0.0,0.99659,0.0,0.46309]
[1777956016216,58.59,80803.93,0.0,0.99657,0.0,0.46552]
[1777956017164,58.59,80803.93,0.0,0.99657,0.0,0.46552]
[1777956017332,58.59,80803.93,0.0,0.99657,0.0,0.46552]
[1777956017428,58.59,80801.34,0.0,0.99656,0.0,0.46674]
[1777956025279,58.59,80801.5,0.0,0.99656,0.0,0.46667]
[1777956027479,58.59,80802.5,0.0,0.99657,0.0,0.4662]
[1777956027585,58.59,80802.5,0.0,0.99657,0.0,0.4662]
[1777956027686,58.59,80801.75,0.0,0.99656,0.0,0.46655]
[1777956028213,58.59,80801.75,0.0,0.99656,0.0,0.46655]
[1777956028328,58.59,80801.75,0.0,0.99656,0.0,0.46655]
[1777956030314,58.59,80805.7,0.0,0.99658,0.0,0.46469]
[1777956031835,58.59,80805.7,0.0,0.99658,0.0,0.46469]
[1777956031932,58.59,80811.22,0.0,0.99661,0.0,0.46095]
[1777956032083,58.59,80811.22,0.0,0.99661,0.0,0.46095]
[1777956033036,58.59,80811.22,0.0,0.99661,0.0,0.46095]
[1777956033077,58.59,80811.49,0.0,0.99661,0.0,0.46082]
[1777956037277,58.59,80812.06,0.0,0.99661,0.0,0.46055]
[1777956037375,58.59,80812.06,0.0,0.99661,0.0,0.46055]
[1777956037474,58.59,80813.4,0.0,0.99662,0.0,0.45993]
[1777956038532,58.59,80813.4,0.0,0.99662,0.0,0.45993]
[1777956038577,58.59,80813.4,0.0,0.99662,0.0,0.45993]
[1777956038624,58.59,80818.82,0.0,0.99664,0.0,0.45741]
[1777956043406,58.59,80821.08,0.0,0.99665,0.0,0.45637]
[1777956045038,58.59,80821.08,0.0,0.99665,0.0,0.45637]
[1777956045078,58.59,80821.63,0.0,0.99665,0.0,0.45611]
[1777956047434,58.59,80812.73,0.0,0.99662,0.0,0.46024]
[1777956048987,58.59,80812.73,0.0,0.99662,0.0,0.46024]
[1777956049080,58.59,80810.73,0.0,0.99661,0.0,0.46117]
[1777956049449,58.59,80808.93,0.0,0.9966,0.0,0.46202]
[1777956050104,58.59,80808.93,0.0,0.9966,0.0,0.46202]
[1777956050330,58.59,80808.93,0.0,0.9966,0.0,0.46202]
[1777956054793,58.59,80808.05,0.0,0.9966,0.0,0.46243]
[1777956054832,58.59,80808.05,0.0,0.9966,0.0,0.46243]
[1777956057166,58.59,80807.44,0.0,0.99659,0.0,0.46271]
[1777956057329,58.59,80807.44,0.0,0.99659,0.0,0.46271]
[1777956057505,58.59,80807.98,0.0,0.9966,0.0,0.46246]
[1777956062540,58.59,80807.64,0.0,0.9966,0.0,0.46262]
[1777956064327,58.59,80807.56,0.0,0.9966,0.0,0.46266]
[1777956064582,58.59,80807.56,0.0,0.9966,0.0,0.46266]
[1777956067575,58.59,80810.5,0.0,0.99661,0.0,0.46128]
[1777956068292,58.59,80810.5,0.0,0.99661,0.0,0.46128]
[1777956068332,58.59,80810.5,0.0,0.99661,0.0,0.46128]
[1777956070596,58.59,80804.7,0.0,0.99658,0.0,0.464]
[1777956071217,58.59,80804.7,0.0,0.99658,0.0,0.464]
[1777956071325,58.59,80804.7,0.0,0.99658,0.0,0.464]
[1777956071603,58.59,80800.66,0.0,0.99657,0.0,0.46589]
[1777956072749,58.59,80800.66,0.0,0.99657,0.0,0.46589]
[1777956072835,58.59,80800.66,0.0,0.99657,0.0,0.46589]
[1777956072850,58.59,80798.45,0.0,0.99656,0.0,0.46693]
[1777956077412,58.59,80798.2,0.0,0.99656,0.0,0.46705]
[1777956077579,58.59,80798.2,0.0,0.99656,0.0,0.46705]
[1777956078480,58.59,80797.66,0.0,0.99656,0.0,0.46731]
[1777956078576,58.59,80797.66,0.0,0.99656,0.0,0.46731]
[1777956078652,58.59,80797.62,0.0,0.99656,0.0,0.46733]
[1777956082680,58.59,80792.26,0.0,0.99654,0.0,0.46986]
[1777956084194,58.59,80791.33,0.0,0.99653,0.0,0.4703]
[1777956084331,58.59,80791.33,0.0,0.99653,0.0,0.4703]
[1777956086708,58.59,80786.1,0.0,0.99651,0.0,0.47279]
[1777956088722,58.59,80780.6,0.0,0.99649,0.0,0.47542]
[1777956089239,58.59,80780.6,0.0,0.99649,0.0,0.47542]
[1777956089331,58.59,80780.6,0.0,0.99649,0.0,0.47542]
[1777956089878,58.59,80780.6,0.0,0.99649,0.0,0.47542]
[1777956090080,58.59,80780.6,0.0,0.99649,0.0,0.47542]
[1777956089979,58.59,80780.2,0.0,0.99649,0.0,0.47561]
[1777956091743,58.59,80779.2,0.0,0.99649,0.0,0.4749]
[1777956093757,58.59,80776.44,0.0,0.99648,0.0,0.47622]
[1777956094764,58.59,80773.38,0.0,0.99647,0.0,0.4777]
[1777956096778,58.59,80775.76,0.0,0.99648,0.0,0.47655]
[1777956097697,58.59,80775.76,0.0,0.99648,0.0,0.47655]
[1777956097832,58.59,80775.76,0.0,0.99648,0.0,0.47655]
[1777956097902,58.59,80778.64,0.0,0.99649,0.0,0.47517]
[1777956098807,58.59,80778.64,0.0,0.99649,0.0,0.47517]
[1777956098828,58.59,80778.64,0.0,0.99649,0.0,0.47517]
[1777956103064,58.59,80779.4,0.0,0.99649,0.0,0.47481]
[1777956103084,58.59,80779.4,0.0,0.99649,0.0,0.47481]
[1777956103639,58.59,80779.23,0.0,0.99649,0.0,0.47489]
[1777956103826,58.59,80779.23,0.0,0.99649,0.0,0.47489]
[1777956103828,58.59,80778.32,0.0,0.99649,0.0,0.47532]
[1777956105842,58.59,80784.28,0.0,0.99651,0.0,0.47248]
[1777956106301,58.59,80784.28,0.0,0.99651,0.0,0.47248]
[1777956106332,58.59,80784.28,0.0,0.99651,0.0,0.47248]
[1777956111884,58.59,80784.16,0.0,0.99651,0.0,0.47253]
[1777956113582,58.59,80784.56,0.0,0.99651,0.0,0.47234]
[1777956113829,58.59,80784.56,0.0,0.99651,0.0,0.47234]
[1777956113898,58.59,80784.79,0.0,0.99651,0.0,0.47223]
[1777956114150,58.59,80784.79,0.0,0.99651,0.0,0.47223]
[1777956114329,58.59,80784.79,0.0,0.99651,0.0,0.47223]
[1777956125123,58.59,80784.38,0.0,0.99651,0.0,0.47243]
[1777956124978,58.59,80781.44,0.0,0.9965,0.0,0.47383]
[1777956125328,58.59,80781.44,0.0,0.9965,0.0,0.47383]
[1777956125892,58.59,80781.44,0.0,0.9965,0.0,0.47383]
[1777956126077,58.59,80781.44,0.0,0.9965,0.0,0.47383]
[1777956125985,58.59,80779.68,0.0,0.99649,0.0,0.47467]
[1777956131023,58.59,80779.46,0.0,0.99649,0.0,0.47478]
[1777956131733,58.59,80779.46,0.0,0.99649,0.0,0.47478]
[1777956131833,58.59,80779.46,0.0,0.99649,0.0,0.47478]
[1777956135074,58.59,80780.1,0.0,0.9965,0.0,0.47447]
[1777956135328,58.59,80780.57,0.0,0.9965,0.0,0.47425]
[1777956136061,58.59,80781.68,0.0,0.9965,0.0,0.47372]
[1777956137557,58.59,80781.34,0.0,0.9965,0.0,0.47388]
[1777956137581,58.59,80781.34,0.0,0.9965,0.0,0.47388]
[1777956143111,58.59,80780.12,0.0,0.9965,0.0,0.47446]
[1777956143589,58.59,80780.12,0.0,0.9965,0.0,0.47446]
[1777956143835,58.59,80780.12,0.0,0.9965,0.0,0.47446]
[1777956150368,58.59,80779.31,0.0,0.99649,0.0,0.47485]
[1777956150580,58.59,80779.31,0.0,0.99649,0.0,0.47485]
[1777956151168,58.59,80779.35,0.0,0.9965,0.0,0.47365]
[1777956151474,58.59,80779.35,0.0,0.9965,0.0,0.47365]
[1777956151585,58.59,80779.35,0.0,0.9965,0.0,0.47365]
[1777956161238,58.59,80778.75,0.0,0.9965,0.0,0.47393]
[1777956166345,58.59,80778.63,0.0,0.9965,0.0,0.47399]
[1777956166577,58.59,80778.63,0.0,0.9965,0.0,0.47399]
[1777956167137,58.59,80778.63,0.0,0.9965,0.0,0.47399]
[1777956166635,58.59,80778.41,0.0,0.9965,0.0,0.47409]
[1777956167327,58.59,80778.41,0.0,0.9965,0.0,0.47409]
[1777956172840,58.59,80778.79,0.0,0.9965,0.0,0.47391]
[1777956173076,58.59,80778.79,0.0,0.9965,0.0,0.47391]
[1777956173177,58.59,80778.83,0.0,0.9965,0.0,0.47389]
[1777956173630,58.59,80778.83,0.0,0.9965,0.0,0.47389]
[1777956173837,58.59,80778.83,0.0,0.9965,0.0,0.47389]
[1777956179367,58.59,80778.69,0.0,0.9965,0.0,0.47396]
[1777956184401,58.59,80778.44,0.0,0.9965,0.0,0.47408]
[1777956189435,58.59,80778.49,0.0,0.9965,0.0,0.47406]
[1777956194155,58.59,80778.46,0.0,0.9965,0.0,0.47407]
[1777956194180,58.59,80761.93,0.0,0.99643,0.0,0.48203]
[1777956194325,58.59,80761.93,0.0,0.99643,0.0,0.48203]
[1777956194470,58.59,80758.01,0.0,0.99642,0.0,0.48394]
[1777956195899,58.59,80758.01,0.0,0.99642,0.0,0.48394]
[1777956196081,58.59,80758.01,0.0,0.99642,0.0,0.48394]
[1777956196182,58.59,80760.79,0.0,0.99643,0.0,0.48258]
[1777956196485,58.59,80764.39,0.0,0.99644,0.0,0.48084]
[1777956199617,58.59,80763.94,0.0,0.99644,0.0,0.48106]
[1777956199826,58.59,80763.94,0.0,0.99644,0.0,0.48106]
[1777956199927,58.59,80765.28,0.0,0.99644,0.0,0.48041]
[1777956200410,58.59,80765.28,0.0,0.99644,0.0,0.48041]
[1777956200579,58.59,80765.28,0.0,0.99644,0.0,0.48041]
[1777956207561,58.59,80764.36,0.0,0.99644,0.0,0.48085]
[1777956211693,58.59,80764.33,0.0,0.99644,0.0,0.48087]
[1777956211825,58.59,80764.33,0.0,0.99644,0.0,0.48087]
[1777956211927,58.59,80763.87,0.0,0.99645,0.0,0.47989]
[1777956212393,58.59,80763.87,0.0,0.99645,0.0,0.47989]
[1777956212586,58.59,80763.87,0.0,0.99645,0.0,0.47989]
[1777956217632,58.59,80763.79,0.0,0.99645,0.0,0.47993]
[1777956219205,58.59,80763.79,0.0,0.99645,0.0,0.47993]
[1777956219327,58.59,80763.43,0.0,0.99645,0.0,0.48011]
[1777956219646,58.59,80762.66,0.0,0.99644,0.0,0.48048]
[1777956220287,58.59,80762.66,0.0,0.99644,0.0,0.48048]
[1777956220328,58.59,80762.66,0.0,0.99644,0.0,0.48048]
[1777956225689,58.59,80762.71,0.0,0.99644,0.0,0.48045]
[1777956230724,58.59,80762.33,0.0,0.99644,0.0,0.48064]
[1777956235758,58.59,80762.71,0.0,0.99644,0.0,0.48045]
[1777956240794,58.59,80762.63,0.0,0.99644,0.0,0.48049]
[1777956243816,58.59,80764.15,0.0,0.99645,0.0,0.47976]
[1777956244787,58.59,80764.15,0.0,0.99645,0.0,0.47976]
[1777956244825,58.59,80764.15,0.0,0.99645,0.0,0.47976]
[1777956244999,58.59,80764.03,0.0,0.99645,0.0,0.47982]
[1777956246853,58.59,80762.95,0.0,0.99644,0.0,0.48034]
[1777956247078,58.59,80762.95,0.0,0.99644,0.0,0.48034]
[1777956247179,58.59,80765.05,0.0,0.99645,0.0,0.47932]
[1777956250339,58.59,80765.37,0.0,0.99645,0.0,0.47917]
[1777956255901,58.59,80764.17,0.0,0.99645,0.0,0.47975]
[1777956260936,58.59,80762.15,0.0,0.99644,0.0,0.48073]
[1777956261830,58.59,80762.15,0.0,0.99644,0.0,0.48073]
[1777956262082,58.59,80762.15,0.0,0.99644,0.0,0.48073]
[1777956265971,58.59,80760.9,0.0,0.99644,0.0,0.48133]
[1777956271005,58.59,80760.19,0.0,0.99644,0.0,0.48048]
[1777956273019,58.59,80758.29,0.0,0.99643,0.0,0.4814]
[1777956274721,58.59,80758.26,0.0,0.99643,0.0,0.48141]
[1777956274829,58.59,80758.26,0.0,0.99643,0.0,0.48141]
[1777956278133,58.59,80758.55,0.0,0.99644,0.0,0.48127]
[1777956278329,58.59,80758.72,0.0,0.99644,0.0,0.48119]
[1777956282573,58.59,80757.96,0.0,0.99643,0.0,0.48156]
[1777956282834,58.59,80757.96,0.0,0.99643,0.0,0.48156]
[1777956288747,58.59,80756.76,0.0,0.99643,0.0,0.48214]
[1777956288827,58.59,80756.76,0.0,0.99643,0.0,0.48214]
[1777956294166,58.59,80756.86,0.0,0.99643,0.0,0.48209]
[1777956299206,58.59,80756.72,0.0,0.99643,0.0,0.48216]
[1777956301039,58.59,80756.72,0.0,0.99643,0.0,0.48216]
[1777956301078,58.59,80756.72,0.0,0.99643,0.0,0.48216]
[1777956308269,58.59,80755.32,0.0,0.99642,0.0,0.48284]
[1777956310136,58.59,80755.35,0.0,0.99642,0.0,0.48282]
[1777956310326,58.59,80755.35,0.0,0.99642,0.0,0.48282]
[1777956310283,58.59,80750.55,0.0,0.9964,0.0,0.48516]
[1777956311290,58.59,80746.78,0.0,0.99639,0.0,0.48701]
[1777956311484,58.59,80746.78,0.0,0.99639,0.0,0.48701]
[1777956311578,58.59,80746.78,0.0,0.99639,0.0,0.48701]
[1777956312297,58.59,80737.62,0.0,0.99635,0.0,0.49151]
[1777956313304,58.59,80733.31,0.0,0.99633,0.0,0.49364]
[1777956313729,58.59,80733.31,0.0,0.99633,0.0,0.49364]
[1777956313828,58.59,80733.31,0.0,0.99633,0.0,0.49364]
[1777956313830,58.59,80733.31,0.0,0.99633,0.0,0.49364]
[1777956319439,58.59,80732.18,0.0,0.99633,0.0,0.4942]
[1777956324473,58.59,80731.75,0.0,0.99633,0.0,0.49441]
[1777956326298,58.59,80728.01,0.0,0.99631,0.0,0.49627]
[1777956327291,58.59,80728.01,0.0,0.99631,0.0,0.49627]
[1777956327332,58.59,80726.49,0.0,0.9963,0.0,0.49703]
[1777956329509,58.59,80729.27,0.0,0.99631,0.0,0.49565]
[1777956330940,58.59,80729.27,0.0,0.99631,0.0,0.49565]
[1777956331005,58.59,80729.17,0.0,0.99632,0.0,0.49447]
[1777956334285,58.59,80727.64,0.0,0.99632,0.0,0.49523]
[1777956334329,58.59,80727.64,0.0,0.99632,0.0,0.49523]
[1777956334325,58.59,80727.87,0.0,0.99632,0.0,0.49512]
[1777956334543,58.59,80724.21,0.0,0.9963,0.0,0.49694]
[1777956337565,58.59,80721.42,0.0,0.99629,0.0,0.49833]
[1777956339589,58.59,80721.79,0.0,0.99629,0.0,0.49815]
[1777956339830,58.59,80721.79,0.0,0.99629,0.0,0.49815]
[1777956345622,58.59,80724.1,0.0,0.9963,0.0,0.49699]
[1777956348107,58.59,80724.19,0.0,0.9963,0.0,0.49695]
[1777956348327,58.59,80724.19,0.0,0.9963,0.0,0.49695]
[1777956349820,58.59,80721.99,0.0,0.99629,0.0,0.49805]
[1777956349831,58.59,80721.99,0.0,0.99629,0.0,0.49805]
[1777956349922,58.59,80722.09,0.0,0.99629,0.0,0.498]
[1777956355692,58.59,80722.72,0.0,0.9963,0.0,0.49768]
[1777956357706,58.59,80720.09,0.0,0.99629,0.0,0.499]
[1777956359171,58.59,80720.09,0.0,0.99629,0.0,0.499]
[1777956359330,58.59,80720.09,0.0,0.99629,0.0,0.499]
[1777956363748,58.59,80723.85,0.0,0.9963,0.0,0.49712]
[1777956364886,58.59,80723.85,0.0,0.9963,0.0,0.49712]
[1777956365079,58.59,80723.85,0.0,0.9963,0.0,0.49712]
[1777956365490,58.59,80724.68,0.0,0.9963,0.0,0.4967]
[1777956365585,58.59,80724.68,0.0,0.9963,0.0,0.4967]
[1777956365763,58.59,80724.79,0.0,0.9963,0.0,0.49665]
[1777956368784,58.59,80734.99,0.0,0.99635,0.0,0.49159]
[1777956369791,58.59,80739.86,0.0,0.99637,0.0,0.48919]
[1777956371064,58.59,80739.86,0.0,0.99637,0.0,0.48919]
[1777956371080,58.59,80739.86,0.0,0.99637,0.0,0.48919]
[1777956372812,58.59,80742.8,0.0,0.99638,0.0,0.48774]
[1777956377847,58.59,80742.63,0.0,0.99638,0.0,0.48783]
[1777956379085,58.59,80742.63,0.0,0.99638,0.0,0.48783]
[1777956379327,58.59,80742.63,0.0,0.99638,0.0,0.48783]
[1777956381907,58.59,80743.83,0.0,0.99638,0.0,0.48724]
[1777956382077,58.59,80743.83,0.0,0.99638,0.0,0.48724]
[1777956382178,58.59,80743.62,0.0,0.99638,0.0,0.48734]
[1777956385956,58.59,80743.3,0.0,0.99638,0.0,0.4875]
[1777956386077,58.59,80743.3,0.0,0.99638,0.0,0.4875]
[1777956394966,58.59,80741.52,0.0,0.99638,0.0,0.48716]
[1777956398716,58.59,80741.55,0.0,0.99638,0.0,0.48714]
[1777956398830,58.59,80741.55,0.0,0.99638,0.0,0.48714]
[1777956399877,58.59,80743.1,0.0,0.99639,0.0,0.48639]
[1777956400079,58.59,80743.1,0.0,0.99639,0.0,0.48639]
[1777956400138,58.59,80743.59,0.0,0.99639,0.0,0.48615]
[1777956406043,58.59,80746.87,0.0,0.99641,0.0,0.48454]
[1777956409064,58.59,80757.5,0.0,0.99645,0.0,0.47938]
[1777956409854,58.59,80757.5,0.0,0.99645,0.0,0.47938]
[1777956410076,58.59,80757.5,0.0,0.99645,0.0,0.47938]
[1777956410121,58.59,80761.21,0.0,0.99646,0.0,0.47759]
[1777956411078,58.59,80766.19,0.0,0.99648,0.0,0.4752]
[1777956412085,58.59,80772.2,0.0,0.99651,0.0,0.47232]
[1777956413772,58.59,80772.84,0.0,0.99651,0.0,0.47202]
[1777956413824,58.59,80772.84,0.0,0.99651,0.0,0.47202]
[1777956415824,58.59,80773.78,0.0,0.99651,0.0,0.47157]
[1777956416079,58.59,80773.78,0.0,0.99651,0.0,0.47157]
[1777956416113,58.59,80774.0,0.0,0.99651,0.0,0.47146]
[1777956420690,58.59,80776.16,0.0,0.99652,0.0,0.47044]
[1777956420825,58.59,80776.16,0.0,0.99652,0.0,0.47044]
[1777956422155,58.59,80773.59,0.0,0.99651,0.0,0.47166]
[1777956423387,58.59,80773.59,0.0,0.99651,0.0,0.47166]
[1777956423392,58.59,80767.71,0.0,0.99649,0.0,0.47447]
[1777956423575,58.59,80767.71,0.0,0.99649,0.0,0.47447]
[1777956425215,58.59,80769.12,0.0,0.99649,0.0,0.47379]
[1777956425327,58.59,80769.12,0.0,0.99649,0.0,0.47379]
[1777956425428,58.59,80768.79,0.0,0.99649,0.0,0.47395]
[1777956427190,58.59,80771.92,0.0,0.99651,0.0,0.47246]
[1777956431358,58.59,80772.31,0.0,0.99651,0.0,0.47227]
[1777956431578,58.59,80774.74,0.0,0.99652,0.0,0.47111]
[1777956432225,58.59,80774.99,0.0,0.99652,0.0,0.47099]
[1777956437081,58.59,80775.79,0.0,0.99652,0.0,0.47061]
[1777956440022,58.59,80777.78,0.0,0.99653,0.0,0.46967]
[1777956440077,58.59,80777.78,0.0,0.99653,0.0,0.46967]
[1777956440281,58.59,80778.45,0.0,0.99653,0.0,0.46935]
[1777956441288,58.59,80780.9,0.0,0.99654,0.0,0.46819]
[1777956443109,58.59,80780.91,0.0,0.99654,0.0,0.46818]
[1777956443324,58.59,80780.91,0.0,0.99654,0.0,0.46818]
[1777956449344,58.59,80780.8,0.0,0.99654,0.0,0.46823]
[1777956452365,58.59,80793.44,0.0,0.9966,0.0,0.46112]
[1777956453372,58.59,80796.36,0.0,0.99661,0.0,0.45975]
[1777956454380,58.59,80796.08,0.0,0.99661,0.0,0.45989]
[1777956455387,58.59,80801.37,0.0,0.99663,0.0,0.45742]
[1777956456394,58.59,80805.92,0.0,0.99665,0.0,0.45532]
[1777956458408,58.59,80808.78,0.0,0.99666,0.0,0.454]
[1777956459826,58.59,80808.89,0.0,0.99666,0.0,0.45395]
[1777956460083,58.59,80808.89,0.0,0.99666,0.0,0.45395]
[1777956460422,58.59,80809.1,0.0,0.99666,0.0,0.45385]
[1777956460705,58.59,80809.1,0.0,0.99666,0.0,0.45385]
[1777956460831,58.59,80809.1,0.0,0.99666,0.0,0.45385]
[1777956466465,58.59,80809.43,0.0,0.99666,0.0,0.4537]
[1777956468508,58.59,80809.44,0.0,0.99666,0.0,0.45369]
[1777956468586,58.59,80809.44,0.0,0.99666,0.0,0.45369]
[1777956469489,58.59,80809.47,0.0,0.99666,0.0,0.45368]
[1777956469888,58.59,80809.47,0.0,0.99666,0.0,0.45368]
[1777956470076,58.59,80809.47,0.0,0.99666,0.0,0.45368]
[1777956475531,58.59,80809.38,0.0,0.99666,0.0,0.45372]
[1777956476539,58.59,80816.77,0.0,0.99669,0.0,0.45033]
[1777956477546,58.59,80821.8,0.0,0.99671,0.0,0.44803]
[1777956480221,58.59,80823.92,0.0,0.99672,0.0,0.44706]
[1777956480332,58.59,80823.92,0.0,0.99672,0.0,0.44706]
[1777956480425,58.59,80825.3,0.0,0.99672,0.0,0.44644]
[1777956480987,58.59,80825.3,0.0,0.99672,0.0,0.44644]
[1777956481082,58.59,80825.3,0.0,0.99672,0.0,0.44644]
[1777956482581,58.59,80829.58,0.0,0.99674,0.0,0.44449]
[1777956487188,58.59,80828.53,0.0,0.99673,0.0,0.44497]
[1777956487328,58.59,80828.53,0.0,0.99673,0.0,0.44497]
[1777956487411,58.59,80828.63,0.0,0.99673,0.0,0.44492]
[1777956487996,58.59,80828.63,0.0,0.99673,0.0,0.44492]
[1777956488085,58.59,80828.63,0.0,0.99673,0.0,0.44492]
[1777956493658,58.59,80828.67,0.0,0.99673,0.0,0.44491]
[1777956497664,58.59,80826.72,0.0,0.99673,0.0,0.44579]
[1777956497829,58.59,80826.72,0.0,0.99673,0.0,0.44579]
[1777956498076,58.59,80826.72,0.0,0.99673,0.0,0.44579]
[1777956498332,58.59,80826.72,0.0,0.99673,0.0,0.44579]
[1777956498434,58.59,80825.88,0.0,0.99672,0.0,0.44617]
[1777956500708,58.59,80829.04,0.0,0.99673,0.0,0.44474]
[1777956502926,58.59,80830.98,0.0,0.99674,0.0,0.44386]
[1777956503080,58.59,80830.98,0.0,0.99674,0.0,0.44386]
[1777956503379,58.59,80830.98,0.0,0.99674,0.0,0.44386]
[1777956503432,58.59,80831.41,0.0,0.99674,0.0,0.44367]
[1777956503581,58.59,80831.41,0.0,0.99674,0.0,0.44367]
[1777956503729,58.59,80836.8,0.0,0.99676,0.0,0.44124]
[1777956508763,58.59,80837.86,0.0,0.99677,0.0,0.44076]
[1777956511785,58.59,80837.38,0.0,0.99677,0.0,0.43985]
[1777956513042,58.59,80837.38,0.0,0.99677,0.0,0.43985]
[1777956513081,58.59,80837.38,0.0,0.99677,0.0,0.43985]
[1777956513098,58.59,80837.38,0.0,0.99677,0.0,0.43985]
[1777956513325,58.59,80837.38,0.0,0.99677,0.0,0.43985]
[1777956513412,58.59,80837.68,0.0,0.99678,0.0,0.43972]
[1777956515813,58.59,80831.23,0.0,0.99675,0.0,0.44262]
[1777956516820,58.59,80828.57,0.0,0.99674,0.0,0.44382]
[1777956518191,58.59,80828.57,0.0,0.99674,0.0,0.44382]
[1777956518339,58.59,80828.57,0.0,0.99674,0.0,0.44382]
[1777956518434,58.59,80827.73,0.0,0.99674,0.0,0.4442]
[1777956519157,58.59,80827.73,0.0,0.99674,0.0,0.4442]
[1777956519326,58.59,80827.73,0.0,0.99674,0.0,0.4442]
[1777956521855,58.59,80833.78,0.0,0.99676,0.0,0.44147]
[1777956523054,58.59,80833.78,0.0,0.99676,0.0,0.44147]
[1777956523078,58.59,80833.78,0.0,0.99676,0.0,0.44147]
[1777956523155,58.59,80835.52,0.0,0.99677,0.0,0.44069]
[1777956523875,58.59,80835.52,0.0,0.99677,0.0,0.44069]
[1777956524076,58.59,80835.52,0.0,0.99677,0.0,0.44069]
[1777956529911,58.59,80836.35,0.0,0.99677,0.0,0.44031]
[1777956530918,58.59,80842.54,0.0,0.99679,0.0,0.43754]
[1777956531781,58.59,80842.54,0.0,0.99679,0.0,0.43754]
[1777956531830,58.59,80842.54,0.0,0.99679,0.0,0.43754]
[1777956532440,58.59,80842.54,0.0,0.99679,0.0,0.43754]
[1777956532539,58.59,80842.93,0.0,0.99679,0.0,0.43737]
[1777956532580,58.59,80842.93,0.0,0.99679,0.0,0.43737]
[1777956533939,58.59,80850.01,0.0,0.99682,0.0,0.43422]
[1777956534946,58.59,80852.39,0.0,0.99683,0.0,0.43316]
[1777956537516,58.59,80854.23,0.0,0.99684,0.0,0.43235]
[1777956537967,58.59,80863.08,0.0,0.99687,0.0,0.42845]
[1777956538974,58.59,80872.56,0.0,0.9969,0.0,0.42431]
[1777956539981,58.59,80880.55,0.0,0.99693,0.0,0.42085]
[1777956541184,58.59,80880.55,0.0,0.99693,0.0,0.42085]
[1777956541251,58.59,80883.3,0.0,0.99694,0.0,0.41967]
[1777956544010,58.59,80889.36,0.0,0.99696,0.0,0.41707]
[1777956545016,58.59,80892.79,0.0,0.99697,0.0,0.4156]
[1777956549235,58.59,80891.75,0.0,0.99697,0.0,0.41604]
[1777956549333,58.59,80891.75,0.0,0.99697,0.0,0.41604]
[1777956549417,58.59,80892.22,0.0,0.99697,0.0,0.41584]
[1777956552790,58.59,80891.26,0.0,0.99697,0.0,0.41625]
[1777956552826,58.59,80891.26,0.0,0.99697,0.0,0.41625]
[1777956557935,58.59,80891.91,0.0,0.99697,0.0,0.41597]
[1777956558082,58.59,80891.91,0.0,0.99697,0.0,0.41597]
[1777956558108,58.59,80892.71,0.0,0.99697,0.0,0.41563]
[1777956558736,58.59,80892.71,0.0,0.99697,0.0,0.41563]
[1777956558831,58.59,80892.71,0.0,0.99697,0.0,0.41563]
[1777956563143,58.59,80884.18,0.0,0.99694,0.0,0.41929]
[1777956564076,58.59,80884.18,0.0,0.99694,0.0,0.41929]
[1777956564329,58.59,80884.18,0.0,0.99694,0.0,0.41929]
[1777956564355,58.59,80883.59,0.0,0.99694,0.0,0.41954]
[1777956565295,58.59,80883.59,0.0,0.99694,0.0,0.41954]
[1777956565328,58.59,80883.59,0.0,0.99694,0.0,0.41954]
[1777956566164,58.59,80881.37,0.0,0.99693,0.0,0.4205]
[1777956567332,58.59,80881.37,0.0,0.99693,0.0,0.4205]
[1777956567362,58.59,80886.46,0.0,0.99695,0.0,0.41831]
[1777956568178,58.59,80888.88,0.0,0.99696,0.0,0.41727]
[1777956571076,58.59,80888.92,0.0,0.99696,0.0,0.41725]
[1777956571337,58.59,80888.92,0.0,0.99696,0.0,0.41725]
[1777956571435,58.59,80889.73,0.0,0.99697,0.0,0.41583]
[1777956572206,58.59,80892.76,0.0,0.99698,0.0,0.41454]
[1777956573331,58.59,80892.76,0.0,0.99698,0.0,0.41454]
[1777956573570,58.59,80892.76,0.0,0.99698,0.0,0.41454]
[1777956573579,58.59,80892.76,0.0,0.99698,0.0,0.41454]
[1777956575227,58.59,80902.26,0.0,0.99701,0.0,0.41051]
[1777956576234,58.59,80905.56,0.0,0.99703,0.0,0.40911]
[1777956577587,58.59,80905.56,0.0,0.99703,0.0,0.40911]
[1777956577241,58.59,80910.06,0.0,0.99704,0.0,0.40722]
[1777956577830,58.59,80910.06,0.0,0.99704,0.0,0.40722]
[1777956578248,58.59,80915.47,0.0,0.99706,0.0,0.40496]
[1777956579255,58.59,80919.39,0.0,0.99707,0.0,0.40332]
[1777956583283,58.59,80922.46,0.0,0.99708,0.0,0.40205]
[1777956584153,58.59,80922.46,0.0,0.99708,0.0,0.40205]
[1777956584330,58.59,80922.46,0.0,0.99708,0.0,0.40205]
[1777956590332,58.59,80921.56,0.0,0.99708,0.0,0.40242]
[1777956591235,58.59,80921.56,0.0,0.99708,0.0,0.40242]
[1777956591334,58.59,80921.56,0.0,0.99708,0.0,0.40242]
[1777956591339,58.59,80922.1,0.0,0.99708,0.0,0.4022]
[1777956592607,58.59,80922.1,0.0,0.99708,0.0,0.4022]
[1777956592829,58.59,80922.1,0.0,0.99708,0.0,0.4022]
[1777956595371,58.59,80917.09,0.0,0.99706,0.0,0.40428]
[1777956596379,58.59,80912.27,0.0,0.99705,0.0,0.4063]
[1777956596822,58.59,80912.27,0.0,0.99705,0.0,0.4063]
[1777956597078,58.59,80912.27,0.0,0.99705,0.0,0.4063]
[1777956597386,58.59,80914.86,0.0,0.99706,0.0,0.40521]
[1777956598584,58.59,80914.86,0.0,0.99706,0.0,0.40521]
[1777956598830,58.59,80915.52,0.0,0.99706,0.0,0.40494]
[1777956602782,58.59,80915.57,0.0,0.99706,0.0,0.40492]
[1777956603429,58.59,80931.45,0.0,0.99711,0.0,0.39834]
[1777956604436,58.59,80934.17,0.0,0.99712,0.0,0.39722]
[1777956605443,58.59,80936.17,0.0,0.99713,0.0,0.3964]
[1777956606569,58.59,80936.17,0.0,0.99713,0.0,0.3964]
[1777956606626,58.59,80937.83,0.0,0.99713,0.0,0.39572]
[1777956607463,58.59,80939.92,0.0,0.99714,0.0,0.39486]
[1777956612499,58.59,80942.0,0.0,0.99715,0.0,0.39402]
[1777956614513,58.59,80939.66,0.0,0.99714,0.0,0.39497]
[1777956615164,58.59,80939.66,0.0,0.99714,0.0,0.39497]
[1777956615332,58.59,80939.66,0.0,0.99714,0.0,0.39497]
[1777956615521,58.59,80937.82,0.0,0.99713,0.0,0.39572]
[1777956616528,58.59,80941.69,0.0,0.99715,0.0,0.39414]
[1777956617536,58.59,80943.77,0.0,0.99715,0.0,0.39329]
[1777956619146,58.59,80942.97,0.0,0.99715,0.0,0.39362]
[1777956619329,58.59,80942.97,0.0,0.99715,0.0,0.39362]
[1777956620557,58.59,80947.8,0.0,0.99717,0.0,0.39166]
[1777956621564,58.59,80944.17,0.0,0.99716,0.0,0.39313]
[1777956622048,58.59,80944.17,0.0,0.99716,0.0,0.39313]
[1777956622083,58.59,80944.17,0.0,0.99716,0.0,0.39313]
[1777956622571,58.59,80947.14,0.0,0.99716,0.0,0.39193]
[1777956623319,58.59,80947.14,0.0,0.99716,0.0,0.39193]
[1777956623330,58.59,80947.14,0.0,0.99716,0.0,0.39193]
[1777956628633,58.59,80948.4,0.0,0.99717,0.0,0.39142]
[1777956628828,58.59,80948.79,0.0,0.99717,0.0,0.39126]
[1777956629619,58.59,80948.68,0.0,0.99717,0.0,0.3913]
[1777956630521,58.59,80948.68,0.0,0.99717,0.0,0.3913]
[1777956630581,58.59,80948.68,0.0,0.99717,0.0,0.3913]
[1777956635662,58.59,80948.01,0.0,0.99718,0.0,0.39055]
[1777956636669,58.59,80940.84,0.0,0.99715,0.0,0.39345]
[1777956637168,58.59,80940.84,0.0,0.99715,0.0,0.39345]
[1777956637333,58.59,80940.84,0.0,0.99715,0.0,0.39345]
[1777956637675,58.59,80942.92,0.0,0.99716,0.0,0.39261]
[1777956638567,58.59,80942.92,0.0,0.99716,0.0,0.39261]
[1777956638585,58.59,80942.92,0.0,0.99716,0.0,0.39261]
[1777956643718,58.59,80942.56,0.0,0.99716,0.0,0.39276]
[1777956646630,58.59,80942.03,0.0,0.99716,0.0,0.39297]
[1777956646673,58.59,80942.14,0.0,0.99716,0.0,0.39293]
[1777956646832,58.59,80942.14,0.0,0.99716,0.0,0.39293]
[1777956646882,58.59,80942.03,0.0,0.99716,0.0,0.39297]
[1777956647980,58.59,80942.03,0.0,0.99716,0.0,0.39297]
[1777956648080,58.59,80942.03,0.0,0.99716,0.0,0.39297]
[1777956648756,58.59,80938.31,0.0,0.99714,0.0,0.39449]
[1777956650770,58.59,80934.76,0.0,0.99713,0.0,0.39594]
[1777956652142,58.59,80934.76,0.0,0.99713,0.0,0.39594]
[1777956652329,58.59,80934.76,0.0,0.99713,0.0,0.39594]
[1777956652745,58.59,80933.6,0.0,0.99713,0.0,0.39641]
[1777956652825,58.59,80933.6,0.0,0.99713,0.0,0.39641]
[1777956652927,58.59,80933.67,0.0,0.99713,0.0,0.39638]
[1777956657464,58.59,80933.95,0.0,0.99713,0.0,0.39627]
[1777956657584,58.59,80933.95,0.0,0.99713,0.0,0.39627]
[1777956661614,58.59,80935.54,0.0,0.99713,0.0,0.39562]
[1777956661658,58.59,80935.94,0.0,0.99714,0.0,0.39545]
[1777956661828,58.59,80935.94,0.0,0.99714,0.0,0.39545]
[1777956662666,58.59,80935.94,0.0,0.99714,0.0,0.39545]
[1777956662685,58.59,80939.47,0.0,0.99715,0.0,0.39401]
[1777956662828,58.59,80939.47,0.0,0.99715,0.0,0.39401]
[1777956668517,58.59,80940.59,0.0,0.99715,0.0,0.39356]
[1777956668583,58.59,80940.59,0.0,0.99715,0.0,0.39356]
[1777956668618,58.59,80940.44,0.0,0.99715,0.0,0.39362]
[1777956669809,58.59,80939.05,0.0,0.99715,0.0,0.39418]
[1777956669827,58.59,80939.05,0.0,0.99715,0.0,0.39418]
[1777956674940,58.59,80938.83,0.0,0.99714,0.0,0.39427]
[1777956676332,58.59,80938.83,0.0,0.99714,0.0,0.39427]
[1777956676583,58.59,80938.83,0.0,0.99714,0.0,0.39427]
[1777956679766,58.59,80938.73,0.0,0.99714,0.0,0.39431]
[1777956679832,58.59,80938.73,0.0,0.99714,0.0,0.39431]
[1777956679975,58.59,80937.96,0.0,0.99714,0.0,0.39463]
[1777956685010,58.59,80938.59,0.0,0.99714,0.0,0.39437]
[1777956688036,58.59,80925.01,0.0,0.9971,0.0,0.39995]
[1777956689398,58.59,80925.01,0.0,0.9971,0.0,0.39995]
[1777956689487,58.59,80923.78,0.0,0.99709,0.0,0.40045]
[1777956691259,58.59,80924.41,0.0,0.9971,0.0,0.40019]
[1777956691645,58.59,80924.41,0.0,0.9971,0.0,0.40019]
[1777956691648,58.59,80924.19,0.0,0.9971,0.0,0.39924]
[1777956696038,58.59,80923.55,0.0,0.9971,0.0,0.3995]
[1777956696084,58.59,80923.55,0.0,0.9971,0.0,0.3995]
[1777956697251,58.59,80923.63,0.0,0.9971,0.0,0.39947]
[1777956697327,58.59,80923.63,0.0,0.9971,0.0,0.39947]
[1777956697429,58.59,80920.59,0.0,0.99709,0.0,0.40073]
[1777956699112,58.59,80928.61,0.0,0.99712,0.0,0.39742]
[1777956700119,58.59,80932.96,0.0,0.99713,0.0,0.39564]
[1777956701331,58.59,80932.96,0.0,0.99713,0.0,0.39564]
[1777956701579,58.59,80932.96,0.0,0.99713,0.0,0.39564]
[1777956705154,58.59,80930.74,0.0,0.99713,0.0,0.39655]
[1777956706977,58.59,80930.61,0.0,0.99712,0.0,0.3966]
[1777956707078,58.59,80930.61,0.0,0.99712,0.0,0.3966]
[1777956708526,58.59,80930.75,0.0,0.99713,0.0,0.39654]
[1777956708584,58.59,80930.75,0.0,0.99713,0.0,0.39654]
[1777956708686,58.59,80931.1,0.0,0.99713,0.0,0.3964]
[1777956716231,58.59,80931.24,0.0,0.99713,0.0,0.39634]
[1777956721266,58.59,80931.52,0.0,0.99713,0.0,0.39623]
[1777956724307,58.59,80931.22,0.0,0.99713,0.0,0.39635]
[1777956724330,58.59,80931.22,0.0,0.99713,0.0,0.39635]
[1777956726304,58.59,80937.86,0.0,0.99715,0.0,0.39364]
[1777956728737,58.59,80938.79,0.0,0.99715,0.0,0.39326]
[1777956728318,58.59,80940.57,0.0,0.99716,0.0,0.39253]
[1777956728826,58.59,80940.57,0.0,0.99716,0.0,0.39253]
[1777956729671,58.59,80940.57,0.0,0.99716,0.0,0.39253]
[1777956729772,58.59,80941.62,0.0,0.99716,0.0,0.39211]
[1777956729837,58.59,80941.62,0.0,0.99716,0.0,0.39211]
[1777956732567,58.59,80942.91,0.0,0.99717,0.0,0.39158]
[1777956732609,58.59,80944.58,0.0,0.99717,0.0,0.39091]
[1777956733130,58.59,80944.58,0.0,0.99717,0.0,0.39091]
[1777956733332,58.59,80944.58,0.0,0.99717,0.0,0.39091]
[1777956738388,58.59,80943.77,0.0,0.99717,0.0,0.39123]
[1777956743423,58.59,80943.74,0.0,0.99717,0.0,0.39125]
[1777956747451,58.59,80942.06,0.0,0.99716,0.0,0.39193]
[1777956749690,58.59,80941.86,0.0,0.99716,0.0,0.39201]
[1777956749835,58.59,80941.64,0.0,0.99716,0.0,0.3921]
[1777956753909,58.59,80943.23,0.0,0.99717,0.0,0.39042]
[1777956754083,58.59,80943.23,0.0,0.99717,0.0,0.39042]
[1777956755507,58.59,80945.48,0.0,0.99718,0.0,0.38951]
[1777956760542,58.59,80945.54,0.0,0.99718,0.0,0.38949]
[1777956765577,58.59,80947.02,0.0,0.99719,0.0,0.38889]
[1777956765840,58.59,80947.02,0.0,0.99719,0.0,0.38889]
[1777956766084,58.59,80947.02,0.0,0.99719,0.0,0.38889]
[1777956766583,58.59,80943.75,0.0,0.99718,0.0,0.39021]
[1777956767591,58.59,80936.49,0.0,0.99715,0.0,0.39316]
[1777956768055,58.59,80936.49,0.0,0.99715,0.0,0.39316]
[1777956768087,58.59,80936.49,0.0,0.99715,0.0,0.39316]
[1777956768598,58.59,80934.87,0.0,0.99715,0.0,0.39382]
[1777956773633,58.59,80934.88,0.0,0.99715,0.0,0.39382]
[1777956777661,58.59,80932.9,0.0,0.99714,0.0,0.39462]
[1777956778349,58.59,80932.9,0.0,0.99714,0.0,0.39462]
[1777956778577,58.59,80932.9,0.0,0.99714,0.0,0.39462]
[1777956778668,58.59,80930.5,0.0,0.99713,0.0,0.3956]
[1777956779675,58.59,80927.26,0.0,0.99712,0.0,0.39693]
[1777956781689,58.59,80929.05,0.0,0.99713,0.0,0.3962]
[1777956782560,58.59,80929.05,0.0,0.99713,0.0,0.3962]
[1777956782576,58.59,80929.05,0.0,0.99713,0.0,0.3962]
[1777956782661,58.59,80929.05,0.0,0.99713,0.0,0.3962]
[1777956783093,58.59,80929.05,0.0,0.99713,0.0,0.3962]
[1777956783333,58.59,80929.05,0.0,0.99713,0.0,0.3962]
[1777956783703,58.59,80927.74,0.0,0.99712,0.0,0.39674]
[1777956784710,58.59,80926.58,0.0,0.99712,0.0,0.39721]
[1777956786724,58.59,80920.03,0.0,0.9971,0.0,0.39991]
[1777956787731,58.59,80906.81,0.0,0.99705,0.0,0.40541]
[1777956789745,58.59,80906.83,0.0,0.99705,0.0,0.4054]
[1777956791923,58.59,80907.72,0.0,0.99706,0.0,0.40503]
[1777956792079,58.59,80907.72,0.0,0.99706,0.0,0.40503]
[1777956795786,58.59,80905.91,0.0,0.99705,0.0,0.40578]
[1777956799815,58.59,80900.81,0.0,0.99703,0.0,0.40792]
[1777956801831,58.59,80901.67,0.0,0.99703,0.0,0.40756]
[1777956801829,58.59,80904.75,0.0,0.99704,0.0,0.40627]
[1777956802049,58.59,80904.75,0.0,0.99704,0.0,0.40627]
[1777956802080,58.59,80904.75,0.0,0.99704,0.0,0.40627]
[1777956802836,58.59,80905.08,0.0,0.99705,0.0,0.40613]
[1777956807742,58.59,80904.61,0.0,0.99704,0.0,0.40633]
[1777956807827,58.59,80904.61,0.0,0.99704,0.0,0.40633]
[1777956807871,58.59,80899.83,0.0,0.99703,0.0,0.40834]
[1777956809676,58.59,80899.83,0.0,0.99703,0.0,0.40834]
[1777956809828,58.59,80899.83,0.0,0.99703,0.0,0.40834]
[1777956809780,58.59,80899.19,0.0,0.99703,0.0,0.4086]
[1777956809928,58.59,80901.81,0.0,0.99703,0.0,0.4075]
[1777956810891,58.59,80907.4,0.0,0.99705,0.0,0.40516]
[1777956811954,58.59,80907.4,0.0,0.99705,0.0,0.40516]
[1777956812081,58.59,80907.4,0.0,0.99705,0.0,0.40516]
[1777956812183,58.59,80916.08,0.0,0.99709,0.0,0.4005]
[1777956813913,58.59,80917.28,0.0,0.9971,0.0,0.4]
[1777956818948,58.59,80919.71,0.0,0.9971,0.0,0.399]
[1777956820668,58.59,80919.71,0.0,0.9971,0.0,0.399]
[1777956820829,58.59,80919.71,0.0,0.9971,0.0,0.399]
[1777956823578,58.59,80921.95,0.0,0.99711,0.0,0.39807]
[1777956823825,58.59,80921.95,0.0,0.99711,0.0,0.39807]
[1777956823680,58.59,80922.0,0.0,0.99711,0.0,0.39805]
[1777956829707,58.59,80923.4,0.0,0.99712,0.0,0.39748]
[1777956829828,58.59,80923.4,0.0,0.99712,0.0,0.39748]
[1777956831039,58.59,80933.33,0.0,0.99715,0.0,0.39341]
[1777956833042,58.59,80933.12,0.0,0.99715,0.0,0.3935]
[1777956833081,58.59,80933.12,0.0,0.99715,0.0,0.3935]
[1777956833140,58.59,80933.45,0.0,0.99715,0.0,0.39336]
[1777956834051,58.59,80933.45,0.0,0.99715,0.0,0.39336]
[1777956834079,58.59,80933.45,0.0,0.99715,0.0,0.39336]
[1777956834101,58.59,80938.47,0.0,0.99717,0.0,0.39132]
[1777956840102,58.59,80938.75,0.0,0.99717,0.0,0.39121]
[1777956841084,58.59,80938.75,0.0,0.99717,0.0,0.39121]
[1777956841332,58.59,80938.75,0.0,0.99717,0.0,0.39121]
[1777956842105,58.59,80939.32,0.0,0.99717,0.0,0.39098]
[1777956842327,58.59,80939.32,0.0,0.99717,0.0,0.39098]
[1777956842375,58.59,80939.19,0.0,0.99717,0.0,0.39103]
[1777956845633,58.59,80938.59,0.0,0.99717,0.0,0.39127]
[1777956845832,58.59,80938.59,0.0,0.99717,0.0,0.39127]
[1777956851179,58.59,80938.71,0.0,0.99717,0.0,0.39123]
[1777956856410,58.59,80938.25,0.0,0.99716,0.0,0.39141]
[1777956856581,58.59,80938.25,0.0,0.99716,0.0,0.39141]
[1777956857909,58.59,80938.42,0.0,0.99717,0.0,0.39134]
[1777956858085,58.59,80938.42,0.0,0.99717,0.0,0.39134]
[1777956858228,58.59,80938.79,0.0,0.99717,0.0,0.39119]
[1777956862872,58.59,80939.76,0.0,0.99717,0.0,0.3908]
[1777956863080,58.59,80939.41,0.0,0.99717,0.0,0.39094]
[1777956868298,58.59,80939.34,0.0,0.99717,0.0,0.39097]
[1777956872222,58.59,80939.46,0.0,0.99718,0.0,0.38989]
[1777956872326,58.59,80939.46,0.0,0.99718,0.0,0.38989]
[1777956873884,58.59,80938.69,0.0,0.99717,0.0,0.3902]
[1777956873915,58.59,80938.73,0.0,0.99717,0.0,0.39019]
[1777956874078,58.59,80938.73,0.0,0.99717,0.0,0.39019]
[1777956875639,58.59,80938.73,0.0,0.99717,0.0,0.39019]
[1777956875808,58.59,80938.73,0.0,0.99717,0.0,0.39019]
[1777956875867,58.59,80935.52,0.0,0.99716,0.0,0.39149]
[1777956876355,58.59,80925.84,0.0,0.99713,0.0,0.39543]
[1777956877362,58.59,80923.96,0.0,0.99712,0.0,0.39621]
[1777956878261,58.59,80923.96,0.0,0.99712,0.0,0.39621]
[1777956878331,58.59,80923.96,0.0,0.99712,0.0,0.39621]
[1777956878369,58.59,80922.56,0.0,0.99712,0.0,0.39678]
[1777956879376,58.59,80918.93,0.0,0.99711,0.0,0.39827]
[1777956880689,58.59,80918.93,0.0,0.99711,0.0,0.39827]
[1777956880832,58.59,80918.93,0.0,0.99711,0.0,0.39827]
[1777956880790,58.59,80915.4,0.0,0.9971,0.0,0.39973]
[1777956886425,58.59,80913.25,0.0,0.99709,0.0,0.40062]
[1777956888580,58.59,80913.25,0.0,0.99709,0.0,0.40062]
[1777956888835,58.59,80913.25,0.0,0.99709,0.0,0.40062]
[1777956889882,58.59,80913.21,0.0,0.99709,0.0,0.40064]
[1777956889936,58.59,80913.14,0.0,0.99709,0.0,0.40066]
[1777956890080,58.59,80913.14,0.0,0.99709,0.0,0.40066]
[1777956894481,58.59,80908.64,0.0,0.99707,0.0,0.40253]
[1777956895947,58.59,80901.86,0.0,0.99705,0.0,0.40536]
[1777956896076,58.59,80901.86,0.0,0.99705,0.0,0.40536]
[1777956902154,58.59,80903.26,0.0,0.99705,0.0,0.40477]
[1777956902328,58.59,80903.26,0.0,0.99705,0.0,0.40477]
[1777956902495,58.59,80903.26,0.0,0.99705,0.0,0.40477]
[1777956902585,58.59,80903.26,0.0,0.99705,0.0,0.40477]
[1777956902684,58.59,80903.44,0.0,0.99706,0.0,0.4047]
[1777956905558,58.59,80907.15,0.0,0.99707,0.0,0.40315]
[1777956907425,58.59,80908.17,0.0,0.99707,0.0,0.40273]
[1777956907575,58.59,80908.17,0.0,0.99707,0.0,0.40273]
[1777956914191,58.59,80909.99,0.0,0.99708,0.0,0.40197]
[1777956916954,58.59,80911.34,0.0,0.99708,0.0,0.40141]
[1777956917079,58.59,80912.65,0.0,0.99709,0.0,0.40087]
[1777956917643,58.59,80914.13,0.0,0.99709,0.0,0.40025]
[1777956920664,58.59,80909.17,0.0,0.99708,0.0,0.40231]
[1777956925699,58.59,80907.1,0.0,0.99707,0.0,0.40317]
[1777956931740,58.59,80906.31,0.0,0.99707,0.0,0.40245]
[1777956936776,58.59,80906.11,0.0,0.99707,0.0,0.40253]
[1777956938790,58.59,80902.5,0.0,0.99706,0.0,0.40403]
[1777956942818,58.59,80898.08,0.0,0.99704,0.0,0.40588]
[1777956946845,58.59,80890.23,0.0,0.99702,0.0,0.40918]
[1777956948859,58.59,80893.06,0.0,0.99703,0.0,0.40799]
[1777956953894,58.59,80892.98,0.0,0.99703,0.0,0.40803]
[1777956958930,58.59,80891.52,0.0,0.99702,0.0,0.40864]
[1777956963965,58.59,80891.04,0.0,0.99702,0.0,0.40884]
[1777956968999,58.59,80889.02,0.0,0.99701,0.0,0.4097]
[1777956974039,58.59,80890.24,0.0,0.99702,0.0,0.40918]
[1777956978067,58.59,80894.55,0.0,0.99703,0.0,0.40736]
[1777956980081,58.59,80897.47,0.0,0.99704,0.0,0.40614]
[1777956985118,58.59,80898.01,0.0,0.99704,0.0,0.40591]
[1777956991160,58.59,80897.99,0.0,0.99705,0.0,0.40486]
[1777956996195,58.59,80897.75,0.0,0.99705,0.0,0.40496]
[1777957003244,58.59,80896.04,0.0,0.99705,0.0,0.40568]
[1777957005258,58.59,80893.41,0.0,0.99704,0.0,0.40678]
[1777957010295,58.59,80893.38,0.0,0.99704,0.0,0.40679]
[1777957015330,58.59,80895.04,0.0,0.99704,0.0,0.4061]
[1777957018350,58.59,80898.6,0.0,0.99705,0.0,0.40461]
[1777957023386,58.59,80897.18,0.0,0.99705,0.0,0.4052]
[1777957028420,58.59,80896.06,0.0,0.99705,0.0,0.40567]
[1777957033456,58.59,80898.01,0.0,0.99705,0.0,0.40485]
[1777957039497,58.59,80897.04,0.0,0.99705,0.0,0.40526]
[1777957044533,58.59,80896.88,0.0,0.99705,0.0,0.40533]
[1777957049568,58.59,80896.99,0.0,0.99705,0.0,0.40528]
[1777957054603,58.59,80897.88,0.0,0.99706,0.0,0.40385]
[1777957063666,58.59,80898.15,0.0,0.99706,0.0,0.40374]
[1777957068701,58.59,80897.31,0.0,0.99706,0.0,0.40409]
[1777957073736,58.59,80897.64,0.0,0.99706,0.0,0.40395]
[1777957078771,58.59,80896.68,0.0,0.99706,0.0,0.40435]
[1777957083806,58.59,80897.02,0.0,0.99706,0.0,0.40421]
[1777957086827,58.59,80894.21,0.0,0.99705,0.0,0.40538]
[1777957087834,58.59,80890.21,0.0,0.99703,0.0,0.40706]
[1777957089848,58.59,80883.52,0.0,0.99701,0.0,0.40988]
[1777957094883,58.59,80881.89,0.0,0.997,0.0,0.41057]
[1777957102939,58.59,80882.34,0.0,0.99701,0.0,0.41038]
[1777957107974,58.59,80882.25,0.0,0.99701,0.0,0.41042]
[1777957110995,58.59,80890.2,0.0,0.99703,0.0,0.40707]
[1777957112003,58.59,80896.76,0.0,0.99706,0.0,0.40326]
[1777957117037,58.59,80896.32,0.0,0.99706,0.0,0.40344]
[1777957122072,58.59,80895.15,0.0,0.99706,0.0,0.40393]
[1777957127110,58.59,80895.46,0.0,0.99706,0.0,0.4038]
[1777957132149,58.59,80895.65,0.0,0.99706,0.0,0.40372]
[1777957137184,58.59,80895.43,0.0,0.99706,0.0,0.40381]
[1777957140342,58.59,80895.92,0.0,0.99706,0.0,0.40361]
[1777957140578,58.59,80895.92,0.0,0.99706,0.0,0.40361]
[1777957140679,58.59,80895.66,0.0,0.99706,0.0,0.40372]
[1777957146247,58.59,80895.05,0.0,0.99706,0.0,0.40397]
[1777957151283,58.59,80895.12,0.0,0.99706,0.0,0.40394]
[1777957156318,58.59,80896.51,0.0,0.99706,0.0,0.40336]
[1777957161353,58.59,80896.22,0.0,0.99706,0.0,0.40348]
[1777957166387,58.59,80896.48,0.0,0.99706,0.0,0.40338]
[1777957171423,58.59,80899.16,0.0,0.99708,0.0,0.4012]
[1777957176458,58.59,80899.49,0.0,0.99708,0.0,0.40107]
[1777957179478,58.59,80896.57,0.0,0.99707,0.0,0.40228]
[1777957184513,58.59,80895.3,0.0,0.99707,0.0,0.40281]
[1777957189549,58.59,80895.11,0.0,0.99706,0.0,0.40289]
[1777957194583,58.59,80893.72,0.0,0.99706,0.0,0.40347]
[1777957199619,58.59,80893.56,0.0,0.99706,0.0,0.40354]
[1777957201633,58.59,80882.77,0.0,0.99702,0.0,0.40806]
[1777957202640,58.59,80879.7,0.0,0.99701,0.0,0.40936]
[1777957207675,58.59,80878.12,0.0,0.99701,0.0,0.41003]
[1777957212710,58.59,80877.86,0.0,0.99701,0.0,0.41014]
[1777957214724,58.59,80880.54,0.0,0.99701,0.0,0.409]
[1777957221773,58.59,80879.62,0.0,0.99701,0.0,0.40939]
[1777957226808,58.59,80878.5,0.0,0.99701,0.0,0.40986]
[1777957227815,58.59,80867.14,0.0,0.99697,0.0,0.4147]
[1777957228823,58.59,80862.98,0.0,0.99695,0.0,0.41648]
[1777957231844,58.59,80858.83,0.0,0.99695,0.0,0.41718]
[1777957234110,58.59,80857.37,0.0,0.99694,0.0,0.4178]
[1777957234212,58.59,80857.47,0.0,0.99694,0.0,0.41776]
[1777957234327,58.59,80857.47,0.0,0.99694,0.0,0.41776]
[1777957239900,58.59,80857.04,0.0,0.99694,0.0,0.41795]
[1777957244935,58.59,80859.22,0.0,0.99695,0.0,0.41701]
[1777957247043,58.59,80857.83,0.0,0.99694,0.0,0.41761]
[1777957248324,58.59,80855.15,0.0,0.99693,0.0,0.41876]
[1777957249849,58.59,80854.64,0.0,0.99693,0.0,0.41898]
[1777957249971,58.59,80848.66,0.0,0.99691,0.0,0.42157]
[1777957250978,58.59,80844.1,0.0,0.99689,0.0,0.42355]
[1777957252404,58.59,80843.38,0.0,0.99689,0.0,0.42386]
[1777957252587,58.59,80843.38,0.0,0.99689,0.0,0.42386]
[1777957252677,58.59,80843.38,0.0,0.99689,0.0,0.42386]
[1777957253999,58.59,80838.3,0.0,0.99687,0.0,0.42608]
[1777957256014,58.59,80832.99,0.0,0.99685,0.0,0.42841]
[1777957257021,58.59,80830.07,0.0,0.99684,0.0,0.4297]
[1777957259665,58.59,80829.22,0.0,0.99684,0.0,0.43007]
[1777957259840,58.59,80829.22,0.0,0.99684,0.0,0.43007]
[1777957261049,58.59,80834.05,0.0,0.99686,0.0,0.42795]
[1777957263062,58.59,80836.76,0.0,0.99687,0.0,0.42676]
[1777957263972,58.59,80836.76,0.0,0.99687,0.0,0.42676]
[1777957264093,58.59,80836.76,0.0,0.99687,0.0,0.42676]
[1777957264193,58.59,80837.25,0.0,0.99687,0.0,0.42654]
[1777957264684,58.59,80837.25,0.0,0.99687,0.0,0.42654]
[1777957264830,58.59,80837.25,0.0,0.99687,0.0,0.42654]
[1777957268098,58.59,80844.36,0.0,0.99689,0.0,0.42344]
[1777957269105,58.59,80848.87,0.0,0.99691,0.0,0.42148]
[1777957270924,58.59,80850.25,0.0,0.99692,0.0,0.42088]
[1777957271077,58.59,80850.25,0.0,0.99692,0.0,0.42088]
[1777957271282,58.59,80850.69,0.0,0.99692,0.0,0.42069]
[1777957272217,58.59,80850.69,0.0,0.99692,0.0,0.42069]
[1777957272326,58.59,80850.69,0.0,0.99692,0.0,0.42069]
[1777957278168,58.59,80852.72,0.0,0.99692,0.0,0.41981]
[1777957282196,58.59,80850.2,0.0,0.99692,0.0,0.4209]
[1777957282377,58.59,80850.2,0.0,0.99692,0.0,0.4209]
[1777957282581,58.59,80850.2,0.0,0.99692,0.0,0.4209]
[1777957283222,58.59,80850.2,0.0,0.99692,0.0,0.4209]
[1777957283329,58.59,80850.2,0.0,0.99692,0.0,0.4209]
[1777957283322,58.59,80852.21,0.0,0.99692,0.0,0.42003]
[1777957288238,58.59,80854.89,0.0,0.99693,0.0,0.41887]
[1777957290084,58.59,80856.88,0.0,0.99694,0.0,0.41801]
[1777957290332,58.59,80856.88,0.0,0.99694,0.0,0.41801]
[1777957290252,58.59,80856.39,0.0,0.99694,0.0,0.41823]
[1777957290818,58.59,80856.39,0.0,0.99694,0.0,0.41823]
[1777957290829,58.59,80856.39,0.0,0.99694,0.0,0.41823]
[1777957293283,58.59,80860.9,0.0,0.99696,0.0,0.4152]
[1777957294762,58.59,80861.59,0.0,0.99696,0.0,0.41491]
[1777957294827,58.59,80861.59,0.0,0.99696,0.0,0.41491]
[1777957295200,58.59,80861.59,0.0,0.99696,0.0,0.41491]
[1777957295331,58.59,80861.59,0.0,0.99696,0.0,0.41491]
[1777957295297,58.59,80861.39,0.0,0.99696,0.0,0.41499]
[1777957297311,58.59,80867.78,0.0,0.99699,0.0,0.41227]
[1777957299325,58.59,80875.82,0.0,0.99701,0.0,0.40886]
[1777957300332,58.59,80878.88,0.0,0.99702,0.0,0.40757]
[1777957300628,58.59,80878.88,0.0,0.99702,0.0,0.40757]
[1777957300836,58.59,80878.88,0.0,0.99702,0.0,0.40757]
[1777957301338,58.59,80879.98,0.0,0.99703,0.0,0.4071]
[1777957301711,58.59,80879.98,0.0,0.99703,0.0,0.4071]
[1777957301832,58.59,80879.98,0.0,0.99703,0.0,0.4071]
[1777957307535,58.59,80880.0,0.0,0.99703,0.0,0.40709]
[1777957307581,58.59,80880.0,0.0,0.99703,0.0,0.40709]
[1777957307935,58.59,80880.0,0.0,0.99703,0.0,0.40709]
[1777957308080,58.59,80880.0,0.0,0.99703,0.0,0.40709]
[1777957308181,58.59,80880.03,0.0,0.99703,0.0,0.40708]
[1777957310401,58.59,80885.1,0.0,0.99705,0.0,0.40495]
[1777957313765,58.59,80886.33,0.0,0.99705,0.0,0.40444]
[1777957313828,58.59,80886.33,0.0,0.99705,0.0,0.40444]
[1777957314281,58.59,80886.33,0.0,0.99705,0.0,0.40444]
[1777957314336,58.59,80886.33,0.0,0.99705,0.0,0.40444]
[1777957314334,58.59,80887.41,0.0,0.99705,0.0,0.40399]
[1777957318866,58.59,80889.54,0.0,0.99706,0.0,0.4031]
[1777957319079,58.59,80889.54,0.0,0.99706,0.0,0.4031]
[1777957319281,58.59,80889.54,0.0,0.99706,0.0,0.4031]
[1777957319331,58.59,80889.54,0.0,0.99706,0.0,0.4031]
[1777957319095,58.59,80889.62,0.0,0.99706,0.0,0.40306]
[1777957321481,58.59,80895.14,0.0,0.99708,0.0,0.40077]
[1777957322593,58.59,80895.14,0.0,0.99708,0.0,0.40077]
[1777957322826,58.59,80895.14,0.0,0.99708,0.0,0.40077]
[1777957322927,58.59,80898.0,0.0,0.99709,0.0,0.39958]
[1777957323579,58.59,80898.0,0.0,0.99709,0.0,0.39958]
[1777957325509,58.59,80900.58,0.0,0.9971,0.0,0.39851]
[1777957327849,58.59,80900.6,0.0,0.9971,0.0,0.3985]
[1777957328082,58.59,80900.6,0.0,0.9971,0.0,0.3985]
[1777957328153,58.59,80901.69,0.0,0.9971,0.0,0.39805]
[1777957329329,58.59,80901.69,0.0,0.9971,0.0,0.39805]
[1777957328530,58.59,80891.27,0.0,0.99707,0.0,0.40238]
[1777957329578,58.59,80891.27,0.0,0.99707,0.0,0.40238]
[1777957329654,58.59,80889.02,0.0,0.99706,0.0,0.40331]
[1777957333978,58.59,80889.25,0.0,0.99706,0.0,0.40322]
[1777957334079,58.59,80889.25,0.0,0.99706,0.0,0.40322]
[1777957334149,58.59,80888.15,0.0,0.99706,0.0,0.40368]
[1777957335134,58.59,80888.15,0.0,0.99706,0.0,0.40368]
[1777957335336,58.59,80888.15,0.0,0.99706,0.0,0.40368]
[1777957338157,58.59,80890.03,0.0,0.99706,0.0,0.40289]
[1777957338328,58.59,80890.03,0.0,0.99706,0.0,0.40289]
[1777957338350,58.59,80889.68,0.0,0.99706,0.0,0.40304]
[1777957339310,58.59,80889.68,0.0,0.99706,0.0,0.40304]
[1777957339335,58.59,80889.68,0.0,0.99706,0.0,0.40304]
[1777957338600,58.59,80887.09,0.0,0.99705,0.0,0.40412]
[1777957343635,58.59,80887.07,0.0,0.99705,0.0,0.40413]
[1777957344642,58.59,80883.83,0.0,0.99704,0.0,0.40549]
[1777957345866,58.59,80883.83,0.0,0.99704,0.0,0.40549]
[1777957346083,58.59,80883.83,0.0,0.99704,0.0,0.40549]
[1777957346184,58.59,80876.83,0.0,0.99702,0.0,0.40843]
[1777957346785,58.59,80876.83,0.0,0.99702,0.0,0.40843]
[1777957346831,58.59,80876.83,0.0,0.99702,0.0,0.40843]
[1777957349677,58.59,80870.62,0.0,0.997,0.0,0.41106]
[1777957351254,58.59,80870.62,0.0,0.997,0.0,0.41106]
[1777957351328,58.59,80870.62,0.0,0.997,0.0,0.41106]
[1777957351325,58.59,80864.49,0.0,0.99698,0.0,0.41259]
[1777957352233,58.59,80864.49,0.0,0.99698,0.0,0.41259]
[1777957352330,58.59,80864.49,0.0,0.99698,0.0,0.41259]
[1777957352334,58.59,80864.48,0.0,0.99698,0.0,0.41259]
[1777957353841,58.59,80864.93,0.0,0.99698,0.0,0.4124]
[1777957353939,58.59,80865.28,0.0,0.99698,0.0,0.41225]
[1777957359236,58.59,80865.47,0.0,0.99699,0.0,0.41217]
[1777957359327,58.59,80865.47,0.0,0.99699,0.0,0.41217]
[1777957359337,58.59,80866.13,0.0,0.99699,0.0,0.41189]
[1777957360050,58.59,80866.13,0.0,0.99699,0.0,0.41189]
[1777957360079,58.59,80866.13,0.0,0.99699,0.0,0.41189]
[1777957362768,58.59,80871.56,0.0,0.99701,0.0,0.40959]
[1777957364125,58.59,80871.56,0.0,0.99701,0.0,0.40959]
[1777957364325,58.59,80871.56,0.0,0.99701,0.0,0.40959]
[1777957364180,58.59,80875.55,0.0,0.99702,0.0,0.4079]
[1777957364782,58.59,80883.45,0.0,0.99705,0.0,0.40458]
[1777957366328,58.59,80883.45,0.0,0.99705,0.0,0.40458]
[1777957365789,58.59,80886.91,0.0,0.99706,0.0,0.40314]
[1777957366577,58.59,80886.91,0.0,0.99706,0.0,0.40314]
[1777957366796,58.59,80890.45,0.0,0.99707,0.0,0.40166]
[1777957371832,58.59,80890.65,0.0,0.99707,0.0,0.40158]
[1777957373464,58.59,80889.77,0.0,0.99707,0.0,0.40194]
[1777957373577,58.59,80889.77,0.0,0.99707,0.0,0.40194]
[1777957373972,58.59,80889.77,0.0,0.99707,0.0,0.40194]
[1777957374079,58.59,80889.77,0.0,0.99707,0.0,0.40194]
[1777957374179,58.59,80889.05,0.0,0.99707,0.0,0.40224]
[1777957379577,58.59,80889.33,0.0,0.99707,0.0,0.40213]
[1777957379835,58.59,80889.33,0.0,0.99707,0.0,0.40213]
[1777957384275,58.59,80889.43,0.0,0.99707,0.0,0.40208]
[1777957384329,58.59,80889.43,0.0,0.99707,0.0,0.40208]
[1777957384431,58.59,80887.29,0.0,0.99706,0.0,0.40298]
[1777957386063,58.59,80888.35,0.0,0.99706,0.0,0.40253]
[1777957386082,58.59,80888.35,0.0,0.99706,0.0,0.40253]
[1777957391972,58.59,80888.4,0.0,0.99706,0.0,0.40251]
[1777957395279,58.59,80887.69,0.0,0.99706,0.0,0.40281]
[1777957395329,58.59,80887.69,0.0,0.99706,0.0,0.40281]
[1777957395375,58.59,80883.51,0.0,0.99705,0.0,0.40456]
[1777957396645,58.59,80882.99,0.0,0.99705,0.0,0.40477]
[1777957396833,58.59,80882.99,0.0,0.99705,0.0,0.40477]
[1777957402042,58.59,80883.79,0.0,0.99705,0.0,0.40444]
[1777957405063,58.59,80880.56,0.0,0.99704,0.0,0.40579]
[1777957406070,58.59,80872.31,0.0,0.99701,0.0,0.40927]
[1777957406499,58.59,80872.31,0.0,0.99701,0.0,0.40927]
[1777957406577,58.59,80872.31,0.0,0.99701,0.0,0.40927]
[1777957407077,58.59,80868.79,0.0,0.997,0.0,0.41076]
[1777957407551,58.59,80868.79,0.0,0.997,0.0,0.41076]
[1777957407584,58.59,80868.79,0.0,0.997,0.0,0.41076]
[1777957410098,58.59,80861.58,0.0,0.99697,0.0,0.41383]
[1777957411105,58.59,80855.96,0.0,0.99696,0.0,0.41515]
[1777957411532,58.59,80855.96,0.0,0.99696,0.0,0.41515]
[1777957411575,58.59,80855.96,0.0,0.99696,0.0,0.41515]
[1777957412299,58.59,80855.96,0.0,0.99696,0.0,0.41515]
[1777957412329,58.59,80855.96,0.0,0.99696,0.0,0.41515]
[1777957412430,58.59,80855.44,0.0,0.99696,0.0,0.41538]
[1777957418154,58.59,80854.9,0.0,0.99696,0.0,0.41561]
[1777957418913,58.59,80854.9,0.0,0.99696,0.0,0.41561]
[1777957419078,58.59,80854.9,0.0,0.99696,0.0,0.41561]
[1777957419079,58.59,80854.9,0.0,0.99696,0.0,0.41561]
[1777957419857,58.59,80854.9,0.0,0.99696,0.0,0.41561]
[1777957420087,58.59,80854.9,0.0,0.99696,0.0,0.41561]
[1777957423189,58.59,80852.34,0.0,0.99695,0.0,0.41671]
[1777957426210,58.59,80849.43,0.0,0.99694,0.0,0.41796]
[1777957427632,58.59,80847.74,0.0,0.99693,0.0,0.41869]
[1777957427833,58.59,80847.74,0.0,0.99693,0.0,0.41869]
[1777957428224,58.59,80847.49,0.0,0.99693,0.0,0.41879]
[1777957428555,58.59,80847.49,0.0,0.99693,0.0,0.41879]
[1777957428583,58.59,80847.49,0.0,0.99693,0.0,0.41879]
[1777957434193,58.59,80848.2,0.0,0.99693,0.0,0.41849]
[1777957434330,58.59,80848.2,0.0,0.99693,0.0,0.41849]
[1777957434557,58.59,80848.39,0.0,0.99693,0.0,0.41841]
[1777957434580,58.59,80848.39,0.0,0.99693,0.0,0.41841]
[1777957435276,58.59,80847.6,0.0,0.99693,0.0,0.41875]
[1777957437290,58.59,80845.8,0.0,0.99692,0.0,0.41953]
[1777957440311,58.59,80840.78,0.0,0.99691,0.0,0.4217]
[1777957441257,58.59,80840.78,0.0,0.99691,0.0,0.4217]
[1777957441332,58.59,80840.78,0.0,0.99691,0.0,0.4217]
[1777957441431,58.59,80835.64,0.0,0.99689,0.0,0.42394]
[1777957442256,58.59,80835.64,0.0,0.99689,0.0,0.42394]
[1777957442334,58.59,80835.64,0.0,0.99689,0.0,0.42394]
[1777957448367,58.59,80836.44,0.0,0.99689,0.0,0.42359]
[1777957449911,58.59,80837.45,0.0,0.99689,0.0,0.42315]
[1777957450082,58.59,80837.45,0.0,0.99689,0.0,0.42315]
[1777957450381,58.59,80837.36,0.0,0.99689,0.0,0.42319]
[1777957451314,58.59,80837.36,0.0,0.99689,0.0,0.42319]
[1777957451329,58.59,80837.36,0.0,0.99689,0.0,0.42319]
[1777957451388,58.59,80843.17,0.0,0.99691,0.0,0.42066]
[1777957453402,58.59,80846.15,0.0,0.99692,0.0,0.41937]
[1777957453700,58.59,80846.15,0.0,0.99692,0.0,0.41937]
[1777957453826,58.59,80846.15,0.0,0.99692,0.0,0.41937]
[1777957454409,58.59,80849.07,0.0,0.99694,0.0,0.41811]
[1777957455120,58.59,80849.07,0.0,0.99694,0.0,0.41811]
[1777957455326,58.59,80849.07,0.0,0.99694,0.0,0.41811]
[1777957455415,58.59,80851.91,0.0,0.99695,0.0,0.41689]
[1777957460451,58.59,80850.57,0.0,0.99694,0.0,0.41747]
[1777957460855,58.59,80850.57,0.0,0.99694,0.0,0.41747]
[1777957461079,58.59,80850.57,0.0,0.99694,0.0,0.41747]
[1777957464479,58.59,80848.21,0.0,0.99693,0.0,0.41848]
[1777957467472,58.59,80847.59,0.0,0.99693,0.0,0.41875]
[1777957467500,58.59,80846.36,0.0,0.99693,0.0,0.41928]
[1777957467576,58.59,80846.36,0.0,0.99693,0.0,0.41928]
[1777957468306,58.59,80846.36,0.0,0.99693,0.0,0.41928]
[1777957468335,58.59,80846.36,0.0,0.99693,0.0,0.41928]
[1777957468507,58.59,80844.91,0.0,0.99692,0.0,0.41991]
[1777957469513,58.59,80837.5,0.0,0.99689,0.0,0.42313]
[1777957470914,58.59,80836.71,0.0,0.99689,0.0,0.42347]
[1777957471084,58.59,80836.71,0.0,0.99689,0.0,0.42347]
[1777957471530,58.59,80835.91,0.0,0.9969,0.0,0.42272]
[1777957474837,58.59,80835.69,0.0,0.9969,0.0,0.42282]
[1777957475075,58.59,80835.69,0.0,0.9969,0.0,0.42282]
[1777957475081,58.59,80836.88,0.0,0.9969,0.0,0.4223]
[1777957476208,58.59,80836.88,0.0,0.9969,0.0,0.4223]
[1777957476328,58.59,80836.88,0.0,0.9969,0.0,0.4223]
[1777957476430,58.59,80838.22,0.0,0.9969,0.0,0.42172]
[1777957477707,58.59,80838.23,0.0,0.9969,0.0,0.42171]
[1777957477821,58.59,80838.27,0.0,0.9969,0.0,0.42169]
[1777957478577,58.59,80870.78,0.0,0.99702,0.0,0.40778]
[1777957479584,58.59,80873.25,0.0,0.99703,0.0,0.40673]
[1777957480591,58.59,80871.17,0.0,0.99702,0.0,0.40761]
[1777957481680,58.59,80871.17,0.0,0.99702,0.0,0.40761]
[1777957481751,58.59,80868.77,0.0,0.99701,0.0,0.40862]
[1777957484619,58.59,80864.22,0.0,0.997,0.0,0.41055]
[1777957485626,58.59,80862.37,0.0,0.99699,0.0,0.41134]
[1777957487837,58.59,80861.33,0.0,0.99699,0.0,0.41178]
[1777957487935,58.59,80860.81,0.0,0.99698,0.0,0.412]
[1777957488647,58.59,80859.49,0.0,0.99698,0.0,0.41256]
[1777957489834,58.59,80859.49,0.0,0.99698,0.0,0.41256]
[1777957490124,58.59,80859.49,0.0,0.99698,0.0,0.41256]
[1777957490337,58.59,80859.49,0.0,0.99698,0.0,0.41256]
[1777957490434,58.59,80859.0,0.0,0.99698,0.0,0.41277]
[1777957492676,58.59,80857.69,0.0,0.99697,0.0,0.41333]
[1777957497710,58.59,80857.31,0.0,0.99697,0.0,0.41349]
[1777957500731,58.59,80850.42,0.0,0.99695,0.0,0.41644]
[1777957502013,58.59,80850.42,0.0,0.99695,0.0,0.41644]
[1777957502111,58.59,80850.42,0.0,0.99695,0.0,0.41644]
[1777957502528,58.59,80843.8,0.0,0.99692,0.0,0.4193]
[1777957503717,58.59,80843.55,0.0,0.99692,0.0,0.41941]
[1777957503839,58.59,80843.55,0.0,0.99692,0.0,0.41941]
[1777957510801,58.59,80843.94,0.0,0.99692,0.0,0.41924]
[1777957512359,58.59,80843.94,0.0,0.99692,0.0,0.41924]
[1777957512365,58.59,80850.0,0.0,0.99695,0.0,0.41662]
[1777957513197,58.59,80850.0,0.0,0.99695,0.0,0.41662]
[1777957513326,58.59,80850.0,0.0,0.99695,0.0,0.41662]
[1777957513407,58.59,80852.55,0.0,0.99696,0.0,0.41553]
[1777957514829,58.59,80860.41,0.0,0.99698,0.0,0.41217]
[1777957515859,58.59,80860.41,0.0,0.99698,0.0,0.41217]
[1777957516085,58.59,80860.41,0.0,0.99698,0.0,0.41217]
[1777957516178,58.59,80863.48,0.0,0.99699,0.0,0.41086]
[1777957517850,58.59,80865.6,0.0,0.997,0.0,0.40997]
[1777957521878,58.59,80863.45,0.0,0.99699,0.0,0.41088]
[1777957523287,58.59,80863.45,0.0,0.99699,0.0,0.41088]
[1777957523335,58.59,80863.45,0.0,0.99699,0.0,0.41088]
[1777957525905,58.59,80857.34,0.0,0.99697,0.0,0.41348]
[1777957526958,58.59,80857.34,0.0,0.99697,0.0,0.41348]
[1777957527079,58.59,80857.34,0.0,0.99697,0.0,0.41348]
[1777957527171,58.59,80854.09,0.0,0.99696,0.0,0.41487]
[1777957533030,58.59,80854.33,0.0,0.99697,0.0,0.41368]
[1777957533080,58.59,80854.33,0.0,0.99697,0.0,0.41368]
[1777957538997,58.59,80851.85,0.0,0.99696,0.0,0.41474]
[1777957540006,58.59,80840.96,0.0,0.99692,0.0,0.41943]
[1777957541022,58.59,80840.96,0.0,0.99692,0.0,0.41943]
[1777957541079,58.59,80840.96,0.0,0.99692,0.0,0.41943]
[1777957541180,58.59,80841.13,0.0,0.99692,0.0,0.41936]
[1777957542325,58.59,80841.13,0.0,0.99692,0.0,0.41936]
[1777957542578,58.59,80841.13,0.0,0.99692,0.0,0.41936]
[1777957542399,58.59,80840.66,0.0,0.99692,0.0,0.41956]
[1777957543026,58.59,80840.06,0.0,0.99692,0.0,0.41982]
[1777957545689,58.59,80840.17,0.0,0.99692,0.0,0.41977]
[1777957545831,58.59,80840.17,0.0,0.99692,0.0,0.41977]
[1777957551082,58.59,80834.5,0.0,0.9969,0.0,0.42223]
[1777957551634,58.59,80834.5,0.0,0.9969,0.0,0.42223]
[1777957551834,58.59,80834.5,0.0,0.9969,0.0,0.42223]
[1777957552090,58.59,80831.52,0.0,0.99689,0.0,0.42353]
[1777957554532,58.59,80836.95,0.0,0.99691,0.0,0.42117]
[1777957555111,58.59,80846.54,0.0,0.99694,0.0,0.41702]
[1777957555693,58.59,80846.54,0.0,0.99694,0.0,0.41702]
[1777957555829,58.59,80846.54,0.0,0.99694,0.0,0.41702]
[1777957556118,58.59,80849.95,0.0,0.99695,0.0,0.41556]
[1777957557041,58.59,80849.95,0.0,0.99695,0.0,0.41556]
[1777957557125,58.59,80851.56,0.0,0.99696,0.0,0.41487]
[1777957558131,58.59,80854.96,0.0,0.99697,0.0,0.41341]
[1777957559675,58.59,80854.89,0.0,0.99697,0.0,0.41344]
[1777957559724,58.59,80854.89,0.0,0.99697,0.0,0.41344]
[1777957565130,58.59,80854.37,0.0,0.99697,0.0,0.41367]
[1777957565327,58.59,80854.37,0.0,0.99697,0.0,0.41367]
[1777957565353,58.59,80850.91,0.0,0.99696,0.0,0.41515]
[1777957566444,58.59,80850.91,0.0,0.99696,0.0,0.41515]
[1777957566577,58.59,80850.91,0.0,0.99696,0.0,0.41515]
[1777957566545,58.59,80849.73,0.0,0.99695,0.0,0.41565]
[1777957573133,58.59,80848.77,0.0,0.99695,0.0,0.41607]
[1777957573326,58.59,80848.77,0.0,0.99695,0.0,0.41607]
[1777957579210,58.59,80849.37,0.0,0.99695,0.0,0.41581]
[1777957579329,58.59,80849.37,0.0,0.99695,0.0,0.41581]
[1777957579925,58.59,80849.27,0.0,0.99695,0.0,0.41585]
[1777957580082,58.59,80849.27,0.0,0.99695,0.0,0.41585]
[1777957580288,58.59,80849.16,0.0,0.99695,0.0,0.4159]
[1777957583309,58.59,80846.3,0.0,0.99694,0.0,0.41713]
[1777957583686,58.59,80846.3,0.0,0.99694,0.0,0.41713]
[1777957583836,58.59,80846.3,0.0,0.99694,0.0,0.41713]
[1777957588875,58.59,80846.76,0.0,0.99694,0.0,0.41693]
[1777957589077,58.59,80846.76,0.0,0.99694,0.0,0.41693]
[1777957589351,58.59,80842.88,0.0,0.99693,0.0,0.4186]
[1777957590902,58.59,80841.08,0.0,0.99692,0.0,0.41938]
[1777957591079,58.59,80841.08,0.0,0.99692,0.0,0.41938]
[1777957591365,58.59,80841.01,0.0,0.99693,0.0,0.41832]
[1777957597408,58.59,80840.09,0.0,0.99693,0.0,0.41872]
[1777957604458,58.59,80840.62,0.0,0.99693,0.0,0.41849]
[1777957604950,58.59,80840.62,0.0,0.99693,0.0,0.41849]
[1777957605081,58.59,80840.62,0.0,0.99693,0.0,0.41849]
[1777957608486,58.59,80837.0,0.0,0.99692,0.0,0.42005]
[1777957609044,58.59,80837.0,0.0,0.99692,0.0,0.42005]
[1777957609081,58.59,80837.0,0.0,0.99692,0.0,0.42005]
[1777957609493,58.59,80836.2,0.0,0.99691,0.0,0.4204]
[1777957611190,58.59,80834.54,0.0,0.99691,0.0,0.42112]
[1777957611332,58.59,80834.54,0.0,0.99691,0.0,0.42112]
[1777957616542,58.59,80837.48,0.0,0.99692,0.0,0.41984]
[1777957617221,58.59,80837.48,0.0,0.99692,0.0,0.41984]
[1777957617333,58.59,80837.48,0.0,0.99692,0.0,0.41984]
[1777957617549,58.59,80840.58,0.0,0.99693,0.0,0.4185]
[1777957619453,58.59,80842.15,0.0,0.99693,0.0,0.41783]
[1777957619581,58.59,80842.15,0.0,0.99693,0.0,0.41783]
[1777957619668,58.59,80842.58,0.0,0.99694,0.0,0.41764]
[1777957620570,58.59,80846.21,0.0,0.99695,0.0,0.41608]
[1777957625605,58.59,80849.68,0.0,0.99696,0.0,0.41459]
[1777957626613,58.59,80853.9,0.0,0.99698,0.0,0.41279]
[1777957627620,58.59,80861.56,0.0,0.997,0.0,0.40953]
[1777957627740,58.59,80861.56,0.0,0.997,0.0,0.40953]
[1777957627826,58.59,80861.56,0.0,0.997,0.0,0.40953]
[1777957630643,58.59,80864.55,0.0,0.99701,0.0,0.40826]
[1777957631053,58.59,80864.55,0.0,0.99701,0.0,0.40826]
[1777957631083,58.59,80864.55,0.0,0.99701,0.0,0.40826]
[1777957631650,58.59,80863.44,0.0,0.99701,0.0,0.40873]
[1777957633332,58.59,80863.57,0.0,0.99701,0.0,0.40868]
[1777957633581,58.59,80863.57,0.0,0.99701,0.0,0.40868]
[1777957644757,58.59,80860.74,0.0,0.997,0.0,0.40988]
[1777957644825,58.59,80860.74,0.0,0.997,0.0,0.40988]
[1777957646051,58.59,80860.74,0.0,0.997,0.0,0.40988]
[1777957646081,58.59,80860.74,0.0,0.997,0.0,0.40988]
[1777957647761,58.59,80860.55,0.0,0.997,0.0,0.40996]
[1777957653805,58.59,80860.96,0.0,0.99701,0.0,0.40871]
[1777957658839,58.59,80861.39,0.0,0.99701,0.0,0.40853]
[1777957663875,58.59,80861.37,0.0,0.99701,0.0,0.40854]
[1777957669521,58.59,80862.4,0.0,0.99701,0.0,0.4081]
[1777957669937,58.59,80879.8,0.0,0.99707,0.0,0.40081]
[1777957670938,58.59,80887.14,0.0,0.9971,0.0,0.39776]
[1777957671946,58.59,80890.53,0.0,0.99711,0.0,0.39637]
[1777957673259,58.59,80890.53,0.0,0.99711,0.0,0.39637]
[1777957673331,58.59,80894.34,0.0,0.99712,0.0,0.3948]
[1777957679016,58.59,80894.45,0.0,0.99712,0.0,0.39475]
[1777957682037,58.59,80903.65,0.0,0.99715,0.0,0.39099]
[1777957682907,58.59,80903.65,0.0,0.99715,0.0,0.39099]
[1777957685918,58.59,80904.25,0.0,0.99716,0.0,0.39075]
[1777957686079,58.59,80904.25,0.0,0.99716,0.0,0.39075]
[1777957686179,58.59,80904.25,0.0,0.99716,0.0,0.39075]
[1777957693114,58.59,80903.96,0.0,0.99715,0.0,0.39087]
[1777957698149,58.59,80903.67,0.0,0.99715,0.0,0.39099]
[1777957703183,58.59,80902.08,0.0,0.99715,0.0,0.39163]
[1777957706205,58.59,80899.51,0.0,0.99714,0.0,0.39268]
[1777957710237,58.59,80903.66,0.0,0.99715,0.0,0.39099]
[1777957715272,58.59,80906.65,0.0,0.99717,0.0,0.38874]
[1777957720307,58.59,80908.11,0.0,0.99718,0.0,0.38815]
[1777957723328,58.59,80911.02,0.0,0.99719,0.0,0.38697]
[1777957728362,58.59,80911.55,0.0,0.99719,0.0,0.38676]
[1777957735412,58.59,80910.2,0.0,0.99718,0.0,0.3873]
[1777957736425,58.59,80907.74,0.0,0.99717,0.0,0.3883]
[1777957737425,58.59,80905.24,0.0,0.99717,0.0,0.38931]
[1777957738433,58.59,80901.21,0.0,0.99715,0.0,0.39095]
[1777957739440,58.59,80897.62,0.0,0.99714,0.0,0.39241]
[1777957744474,58.59,80897.21,0.0,0.99714,0.0,0.39258]
[1777957745482,58.59,80891.06,0.0,0.99712,0.0,0.3951]
[1777957749510,58.59,80888.52,0.0,0.99711,0.0,0.39614]
[1777957754544,58.59,80888.83,0.0,0.99711,0.0,0.39602]
[1777957759580,58.59,80889.78,0.0,0.99711,0.0,0.39563]
[1777957765622,58.59,80889.68,0.0,0.99711,0.0,0.39567]
[1777957769650,58.59,80885.73,0.0,0.9971,0.0,0.39729]
[1777957771664,58.59,80883.91,0.0,0.9971,0.0,0.397]
[1777957774684,58.59,80886.99,0.0,0.99711,0.0,0.39573]
[1777957779721,58.59,80887.01,0.0,0.99711,0.0,0.39572]
[1777957784755,58.59,80886.71,0.0,0.99711,0.0,0.39584]
[1777957789791,58.59,80886.59,0.0,0.99711,0.0,0.39589]
[1777957794828,58.59,80886.5,0.0,0.99711,0.0,0.39593]
[1777957799864,58.59,80886.92,0.0,0.99711,0.0,0.39575]
[1777957802885,58.59,80890.55,0.0,0.99712,0.0,0.39426]
[1777957808927,58.59,80890.51,0.0,0.99712,0.0,0.39428]
[1777957813964,58.59,80887.75,0.0,0.99711,0.0,0.39541]
[1777957818998,58.59,80885.77,0.0,0.99711,0.0,0.39623]
[1777957820008,58.59,80876.07,0.0,0.99708,0.0,0.40024]
[1777957821019,58.59,80873.58,0.0,0.99707,0.0,0.40128]
[1777957826055,58.59,80872.61,0.0,0.99706,0.0,0.40168]
[1777957828069,58.59,80875.09,0.0,0.99707,0.0,0.40065]
[1777957829076,58.59,80880.72,0.0,0.99709,0.0,0.39831]
[1777957831004,58.59,80881.89,0.0,0.9971,0.0,0.39783]
[1777957831082,58.59,80881.89,0.0,0.9971,0.0,0.39783]
[1777957831091,58.59,80882.41,0.0,0.9971,0.0,0.39656]
[1777957836126,58.59,80886.7,0.0,0.99712,0.0,0.3948]
[1777957841161,58.59,80887.04,0.0,0.99712,0.0,0.39466]
[1777957845189,58.59,80884.08,0.0,0.99711,0.0,0.39588]
[1777957850869,58.59,80882.09,0.0,0.9971,0.0,0.3967]
[1777957857272,58.59,80883.46,0.0,0.99711,0.0,0.39613]
[1777957859304,58.59,80886.94,0.0,0.99712,0.0,0.3947]
[1777957860295,58.59,80894.82,0.0,0.99715,0.0,0.39147]
[1777957861302,58.59,80901.13,0.0,0.99717,0.0,0.38891]
[1777957862309,58.59,80904.0,0.0,0.99718,0.0,0.38775]
[1777957867344,58.59,80903.63,0.0,0.99718,0.0,0.3879]
[1777957872379,58.59,80911.7,0.0,0.9972,0.0,0.38464]
[1777957873386,58.59,80915.41,0.0,0.99721,0.0,0.38316]
[1777957878422,58.59,80915.19,0.0,0.99721,0.0,0.38324]
[1777957880436,58.59,80918.49,0.0,0.99722,0.0,0.38193]
[1777957882450,58.59,80925.55,0.0,0.99725,0.0,0.37912]
[1777957886913,58.59,80926.65,0.0,0.99725,0.0,0.37868]
[1777957887075,58.59,80926.91,0.0,0.99725,0.0,0.37858]
[1777957890506,58.59,80933.16,0.0,0.99727,0.0,0.37611]
[1777957892520,58.59,80938.1,0.0,0.99729,0.0,0.37317]
[1777957893064,58.59,80938.1,0.0,0.99729,0.0,0.37317]
[1777957893082,58.59,80938.1,0.0,0.99729,0.0,0.37317]
[1777957893527,58.59,80937.91,0.0,0.99729,0.0,0.37324]
[1777957897554,58.59,80935.4,0.0,0.99729,0.0,0.37422]
[1777957899334,58.59,80934.09,0.0,0.99728,0.0,0.37474]
[1777957899803,58.59,80934.09,0.0,0.99728,0.0,0.37474]
[1777957899831,58.59,80934.09,0.0,0.99728,0.0,0.37474]
[1777957899879,58.59,80932.6,0.0,0.99728,0.0,0.37532]
[1777957904604,58.59,80938.35,0.0,0.9973,0.0,0.37307]
[1777957905610,58.59,80940.93,0.0,0.9973,0.0,0.37206]
[1777957907078,58.59,80939.92,0.0,0.9973,0.0,0.37246]
[1777957907330,58.59,80939.92,0.0,0.9973,0.0,0.37246]
[1777957913667,58.59,80940.96,0.0,0.9973,0.0,0.37205]
[1777957918702,58.59,80940.45,0.0,0.9973,0.0,0.37225]
[1777957920980,58.59,80941.01,0.0,0.9973,0.0,0.37203]
[1777957921079,58.59,80940.97,0.0,0.9973,0.0,0.37205]
[1777957921882,58.59,80940.97,0.0,0.9973,0.0,0.37205]
[1777957921890,58.59,80940.98,0.0,0.9973,0.0,0.37204]
[1777957922092,58.59,80940.98,0.0,0.9973,0.0,0.37204]
[1777957927846,58.59,80939.97,0.0,0.9973,0.0,0.37244]
[1777957927875,58.59,80936.44,0.0,0.99729,0.0,0.37382]
[1777957928081,58.59,80936.44,0.0,0.99729,0.0,0.37382]
[1777957929027,58.59,80935.94,0.0,0.99729,0.0,0.37401]
[1777957929076,58.59,80935.94,0.0,0.99729,0.0,0.37401]
[1777957934816,58.59,80939.02,0.0,0.9973,0.0,0.37281]
[1777957936275,58.59,80939.03,0.0,0.9973,0.0,0.3728]
[1777957936327,58.59,80939.03,0.0,0.9973,0.0,0.3728]
[1777957936376,58.59,80939.03,0.0,0.9973,0.0,0.3728]
[1777957937065,58.59,80939.03,0.0,0.9973,0.0,0.3728]
[1777957937079,58.59,80939.03,0.0,0.9973,0.0,0.3728]
[1777957943880,58.59,80939.2,0.0,0.9973,0.0,0.37274]
[1777957946335,58.59,80939.36,0.0,0.9973,0.0,0.37267]
[1777957946583,58.59,80939.36,0.0,0.9973,0.0,0.37267]
[1777957946900,58.59,80939.44,0.0,0.9973,0.0,0.37264]
[1777957947138,58.59,80939.44,0.0,0.9973,0.0,0.37264]
[1777957947325,58.59,80939.44,0.0,0.9973,0.0,0.37264]
[1777957952942,58.59,80942.12,0.0,0.99731,0.0,0.3706]
[1777957954171,58.59,80941.76,0.0,0.99731,0.0,0.37074]
[1777957954327,58.59,80941.76,0.0,0.99731,0.0,0.37074]
[1777957954875,58.59,80941.76,0.0,0.99731,0.0,0.37074]
[1777957954957,58.59,80941.86,0.0,0.99731,0.0,0.3707]
[1777957955075,58.59,80941.86,0.0,0.99731,0.0,0.3707]
[1777957960999,58.59,80943.55,0.0,0.99732,0.0,0.37004]
[1777957965317,58.59,80944.0,0.0,0.99732,0.0,0.36987]
[1777957965334,58.59,80944.0,0.0,0.99732,0.0,0.36987]
[1777957966035,58.59,80944.47,0.0,0.99732,0.0,0.36969]
[1777957966089,58.59,80944.47,0.0,0.99732,0.0,0.36969]
[1777957966327,58.59,80944.47,0.0,0.99732,0.0,0.36969]
[1777957973084,58.59,80944.67,0.0,0.99732,0.0,0.36961]
[1777957975637,58.59,80944.19,0.0,0.99732,0.0,0.36979]
[1777957975831,58.59,80944.19,0.0,0.99732,0.0,0.36979]
[1777957975911,58.59,80946.67,0.0,0.99733,0.0,0.36883]
[1777957976249,58.59,80946.67,0.0,0.99733,0.0,0.36883]
[1777957976327,58.59,80946.67,0.0,0.99733,0.0,0.36883]
[1777957982148,58.59,80947.4,0.0,0.99733,0.0,0.36855]
[1777957987186,58.59,80946.17,0.0,0.99733,0.0,0.36903]
[1777957991214,58.59,80942.16,0.0,0.99731,0.0,0.37058]
[1777957993540,58.59,80941.05,0.0,0.99731,0.0,0.37102]
[1777957993579,58.59,80941.05,0.0,0.99731,0.0,0.37102]
[1777957993582,58.59,80941.34,0.0,0.99731,0.0,0.3709]
[1777957994524,58.59,80941.34,0.0,0.99731,0.0,0.3709]
[1777957994576,58.59,80941.34,0.0,0.99731,0.0,0.3709]
[1777957999280,58.59,80945.55,0.0,0.99732,0.0,0.36927]
[1777958000287,58.59,80950.99,0.0,0.99734,0.0,0.36716]
[1777958001766,58.59,80950.99,0.0,0.99734,0.0,0.36716]
[1777958001830,58.59,80950.99,0.0,0.99734,0.0,0.36716]
[1777958001931,58.59,80951.38,0.0,0.99734,0.0,0.36701]
[1777958002660,58.59,80951.38,0.0,0.99734,0.0,0.36701]
[1777958002826,58.59,80951.38,0.0,0.99734,0.0,0.36701]
[1777958008344,58.59,80950.43,0.0,0.99734,0.0,0.36738]
[1777958012371,58.59,80949.28,0.0,0.99734,0.0,0.36683]
[1777958015210,58.59,80948.43,0.0,0.99734,0.0,0.36716]
[1777958015328,58.59,80948.43,0.0,0.99734,0.0,0.36716]
[1777958015393,58.59,80946.04,0.0,0.99733,0.0,0.36808]
[1777958016248,58.59,80946.04,0.0,0.99733,0.0,0.36808]
[1777958016331,58.59,80946.04,0.0,0.99733,0.0,0.36808]
[1777958022443,58.59,80944.69,0.0,0.99733,0.0,0.36861]
[1777958030038,58.59,80944.96,0.0,0.99733,0.0,0.3685]
[1777958030077,58.59,80944.96,0.0,0.99733,0.0,0.3685]
[1777958032879,58.59,80944.89,0.0,0.99733,0.0,0.36853]
[1777958033080,58.59,80944.89,0.0,0.99733,0.0,0.36853]
[1777958032981,58.59,80944.81,0.0,0.99733,0.0,0.36856]
[1777958033520,58.59,80944.99,0.0,0.99733,0.0,0.36849]
[1777958035533,58.59,80928.42,0.0,0.99728,0.0,0.37495]
[1777958036541,58.59,80925.26,0.0,0.99727,0.0,0.37619]
[1777958038383,58.59,80926.12,0.0,0.99727,0.0,0.37586]
[1777958038593,58.59,80926.12,0.0,0.99727,0.0,0.37586]
[1777958039563,58.59,80904.9,0.0,0.9972,0.0,0.38429]
[1777958040569,58.59,80900.36,0.0,0.99719,0.0,0.38612]
[1777958041576,58.59,80907.19,0.0,0.99721,0.0,0.38338]
[1777958042586,58.59,80913.42,0.0,0.99723,0.0,0.38089]
[1777958043613,58.59,80921.52,0.0,0.99726,0.0,0.37767]
[1777958045627,58.59,80913.83,0.0,0.99723,0.0,0.38072]
[1777958046936,58.59,80913.83,0.0,0.99723,0.0,0.38072]
[1777958047080,58.59,80913.83,0.0,0.99723,0.0,0.38072]
[1777958047038,58.59,80911.66,0.0,0.99722,0.0,0.38159]
[1777958048061,58.59,80911.66,0.0,0.99722,0.0,0.38159]
[1777958048077,58.59,80911.66,0.0,0.99722,0.0,0.38159]
[1777958047641,58.59,80911.22,0.0,0.99722,0.0,0.38176]
[1777958050662,58.59,80919.22,0.0,0.99725,0.0,0.37858]
[1777958051541,58.59,80919.22,0.0,0.99725,0.0,0.37858]
[1777958051576,58.59,80919.22,0.0,0.99725,0.0,0.37858]
[1777958051669,58.59,80921.07,0.0,0.99725,0.0,0.37785]
[1777958052183,58.59,80921.07,0.0,0.99725,0.0,0.37785]
[1777958052331,58.59,80921.07,0.0,0.99725,0.0,0.37785]
[1777958055697,58.59,80917.64,0.0,0.99724,0.0,0.37921]
[1777958059912,58.59,80916.89,0.0,0.99724,0.0,0.37951]
[1777958060075,58.59,80916.89,0.0,0.99724,0.0,0.37951]
[1777958060150,58.59,80916.76,0.0,0.99724,0.0,0.37956]
[1777958060394,58.59,80916.76,0.0,0.99724,0.0,0.37956]
[1777958060577,58.59,80916.76,0.0,0.99724,0.0,0.37956]
[1777958065743,58.59,80915.03,0.0,0.99723,0.0,0.38025]
[1777958065830,58.59,80915.03,0.0,0.99723,0.0,0.38025]
[1777958065844,58.59,80914.95,0.0,0.99723,0.0,0.38028]
[1777958066488,58.59,80914.95,0.0,0.99723,0.0,0.38028]
[1777958066584,58.59,80914.95,0.0,0.99723,0.0,0.38028]
[1777958066774,58.59,80911.93,0.0,0.99722,0.0,0.38148]
[1777958070802,58.59,80909.82,0.0,0.99722,0.0,0.38232]
[1777958075837,58.59,80910.23,0.0,0.99723,0.0,0.38114]
[1777958077299,58.59,80909.26,0.0,0.99722,0.0,0.38152]
[1777958077330,58.59,80909.26,0.0,0.99722,0.0,0.38152]
[1777958077851,58.59,80910.31,0.0,0.99723,0.0,0.38111]
[1777958078595,58.59,80910.31,0.0,0.99723,0.0,0.38111]
[1777958078829,58.59,80910.31,0.0,0.99723,0.0,0.38111]
[1777958083892,58.59,80909.88,0.0,0.99723,0.0,0.38128]
[1777958088928,58.59,80912.29,0.0,0.99723,0.0,0.38032]
[1777958090478,58.59,80913.64,0.0,0.99724,0.0,0.37978]
[1777958090577,58.59,80913.64,0.0,0.99724,0.0,0.37978]
[1777958091128,58.59,80913.64,0.0,0.99724,0.0,0.37978]
[1777958091181,58.59,80920.27,0.0,0.99726,0.0,0.37715]
[1777958091329,58.59,80920.27,0.0,0.99726,0.0,0.37715]
[1777958094656,58.59,80920.77,0.0,0.99726,0.0,0.37695]
[1777958094970,58.59,80882.12,0.0,0.99713,0.0,0.39249]
[1777958095977,58.59,80871.73,0.0,0.9971,0.0,0.39676]
[1777958096984,58.59,80872.39,0.0,0.9971,0.0,0.39649]
[1777958098343,58.59,80872.13,0.0,0.9971,0.0,0.3966]
[1777958098998,58.59,80871.75,0.0,0.9971,0.0,0.39676]
[1777958101012,58.59,80877.25,0.0,0.99712,0.0,0.39449]
[1777958102019,58.59,80892.86,0.0,0.99717,0.0,0.38812]
[1777958103026,58.59,80897.52,0.0,0.99718,0.0,0.38624]
[1777958107229,58.59,80897.44,0.0,0.99718,0.0,0.38627]
[1777958107328,58.59,80897.44,0.0,0.99718,0.0,0.38627]
[1777958108069,58.59,80896.96,0.0,0.99718,0.0,0.38646]
[1777958108929,58.59,80896.96,0.0,0.99718,0.0,0.38646]
[1777958109082,58.59,80896.96,0.0,0.99718,0.0,0.38646]
[1777958114111,58.59,80899.34,0.0,0.99719,0.0,0.3855]
[1777958115025,58.59,80899.34,0.0,0.99719,0.0,0.3855]
[1777958115077,58.59,80899.34,0.0,0.99719,0.0,0.3855]
[1777958115118,58.59,80899.79,0.0,0.99719,0.0,0.38532]
[1777958116204,58.59,80899.79,0.0,0.99719,0.0,0.38532]
[1777958116124,58.59,80897.77,0.0,0.99719,0.0,0.38613]
[1777958116329,58.59,80897.77,0.0,0.99719,0.0,0.38613]
[1777958118145,58.59,80900.3,0.0,0.99719,0.0,0.38511]
[1777958124187,58.59,80895.62,0.0,0.99718,0.0,0.387]
[1777958125026,58.59,80895.62,0.0,0.99718,0.0,0.387]
[1777958125080,58.59,80895.62,0.0,0.99718,0.0,0.387]
[1777958125194,58.59,80895.03,0.0,0.99718,0.0,0.38724]
[1777958126184,58.59,80895.03,0.0,0.99718,0.0,0.38724]
[1777958126331,58.59,80894.57,0.0,0.99717,0.0,0.38743]
[1777958128215,58.59,80882.06,0.0,0.99713,0.0,0.39252]
[1777958129222,58.59,80877.43,0.0,0.99712,0.0,0.39442]
[1777958129808,58.59,80877.43,0.0,0.99712,0.0,0.39442]
[1777958130229,58.59,80876.6,0.0,0.99711,0.0,0.39476]
[1777958130675,58.59,80876.6,0.0,0.99711,0.0,0.39476]
[1777958131704,58.59,80876.6,0.0,0.99711,0.0,0.39476]
[1777958132018,58.59,80876.6,0.0,0.99711,0.0,0.39476]
[1777958132025,58.59,80876.96,0.0,0.99712,0.0,0.39356]
[1777958132243,58.59,80880.52,0.0,0.99714,0.0,0.3921]
[1777958133250,58.59,80884.87,0.0,0.99715,0.0,0.39033]
[1777958134835,58.59,80884.87,0.0,0.99715,0.0,0.39033]
[1777958135082,58.59,80884.87,0.0,0.99715,0.0,0.39033]
[1777958135093,58.59,80888.06,0.0,0.99716,0.0,0.38903]
[1777958136144,58.59,80888.06,0.0,0.99716,0.0,0.38903]
[1777958136235,58.59,80889.53,0.0,0.99717,0.0,0.38843]
[1777958136326,58.59,80889.53,0.0,0.99717,0.0,0.38843]
[1777958136392,58.59,80890.34,0.0,0.99717,0.0,0.3881]
[1777958142314,58.59,80889.61,0.0,0.99717,0.0,0.3884]
[1777958145601,58.59,80889.08,0.0,0.99716,0.0,0.38862]
[1777958145831,58.59,80889.08,0.0,0.99716,0.0,0.38862]
[1777958146342,58.59,80892.37,0.0,0.99718,0.0,0.38728]
[1777958147348,58.59,80895.13,0.0,0.99718,0.0,0.38617]
[1777958152384,58.59,80895.51,0.0,0.99719,0.0,0.38601]
[1777958155154,58.59,80895.79,0.0,0.99719,0.0,0.3859]
[1777958155255,58.59,80895.75,0.0,0.99719,0.0,0.38592]
[1777958155330,58.59,80895.75,0.0,0.99719,0.0,0.38592]
[1777958155937,58.59,80895.75,0.0,0.99719,0.0,0.38592]
[1777958156078,58.59,80895.75,0.0,0.99719,0.0,0.38592]
[1777958156179,58.59,80896.11,0.0,0.99719,0.0,0.38577]
[1777958162035,58.59,80895.93,0.0,0.99719,0.0,0.38584]
[1777958162081,58.59,80895.93,0.0,0.99719,0.0,0.38584]
[1777958167197,58.59,80896.01,0.0,0.99719,0.0,0.38581]
[1777958166483,58.59,80901.91,0.0,0.99721,0.0,0.38344]
[1777958167330,58.59,80901.91,0.0,0.99721,0.0,0.38344]
[1777958168130,58.59,80901.91,0.0,0.99721,0.0,0.38344]
[1777958168182,58.59,80908.12,0.0,0.99723,0.0,0.38096]
[1777958168326,58.59,80908.12,0.0,0.99723,0.0,0.38096]
[1777958173532,58.59,80908.94,0.0,0.99723,0.0,0.38063]
[1777958176164,58.59,80908.94,0.0,0.99723,0.0,0.38063]
[1777958176179,58.59,80909.91,0.0,0.99723,0.0,0.38024]
[1777958176333,58.59,80909.91,0.0,0.99723,0.0,0.38024]
[1777958176553,58.59,80909.51,0.0,0.99723,0.0,0.3804]
[1777958177300,58.59,80909.51,0.0,0.99723,0.0,0.3804]
[1777958177337,58.59,80909.51,0.0,0.99723,0.0,0.3804]
[1777958182553,58.59,80909.46,0.0,0.99723,0.0,0.38042]
[1777958182581,58.59,80909.46,0.0,0.99723,0.0,0.38042]
[1777958182738,58.59,80913.4,0.0,0.99724,0.0,0.37886]
[1777958184189,58.59,80913.4,0.0,0.99724,0.0,0.37886]
[1777958183602,58.59,80919.8,0.0,0.99726,0.0,0.37632]
[1777958184329,58.59,80919.8,0.0,0.99726,0.0,0.37632]
[1777958184609,58.59,80921.63,0.0,0.99727,0.0,0.3756]
[1777958186623,58.59,80923.88,0.0,0.99728,0.0,0.37472]
[1777958189643,58.59,80927.66,0.0,0.99729,0.0,0.37324]
[1777958191198,58.59,80927.66,0.0,0.99729,0.0,0.37324]
[1777958191259,58.59,80930.16,0.0,0.9973,0.0,0.37125]
[1777958191327,58.59,80930.16,0.0,0.9973,0.0,0.37125]
[1777958191658,58.59,80928.76,0.0,0.9973,0.0,0.3718]
[1777958193540,58.59,80927.93,0.0,0.9973,0.0,0.37212]
[1777958193576,58.59,80927.93,0.0,0.9973,0.0,0.37212]
[1777958198937,58.59,80929.53,0.0,0.9973,0.0,0.3715]
[1777958199083,58.59,80929.53,0.0,0.9973,0.0,0.3715]
[1777958199153,58.59,80931.38,0.0,0.99731,0.0,0.37078]
[1777958199424,58.59,80931.38,0.0,0.99731,0.0,0.37078]
[1777958199577,58.59,80931.38,0.0,0.99731,0.0,0.37078]
[1777958199714,58.59,80931.53,0.0,0.99731,0.0,0.37072]
[1777958200721,58.59,80924.44,0.0,0.99729,0.0,0.37349]
[1777958201868,58.59,80924.44,0.0,0.99729,0.0,0.37349]
[1777958202077,58.59,80924.44,0.0,0.99729,0.0,0.37349]
[1777958202178,58.59,80926.37,0.0,0.99729,0.0,0.37273]
[1777958206153,58.59,80925.93,0.0,0.99729,0.0,0.37291]
[1777958206254,58.59,80925.64,0.0,0.99729,0.0,0.37302]
[1777958206326,58.59,80925.64,0.0,0.99729,0.0,0.37302]
[1777958206763,58.59,80918.82,0.0,0.99727,0.0,0.3757]
[1777958207809,58.59,80918.82,0.0,0.99727,0.0,0.3757]
[1777958207831,58.59,80918.82,0.0,0.99727,0.0,0.3757]
[1777958207857,58.59,80921.85,0.0,0.99728,0.0,0.37451]
[1777958211818,58.59,80921.65,0.0,0.99728,0.0,0.37459]
[1777958211831,58.59,80921.65,0.0,0.99728,0.0,0.37459]
[1777958211910,58.59,80919.56,0.0,0.99727,0.0,0.37541]
[1777958212808,58.59,80918.15,0.0,0.99727,0.0,0.37596]
[1777958217843,58.59,80918.44,0.0,0.99727,0.0,0.37585]
[1777958219828,58.59,80918.29,0.0,0.99727,0.0,0.37591]
[1777958219957,58.59,80918.29,0.0,0.99727,0.0,0.37591]
[1777958220075,58.59,80918.29,0.0,0.99727,0.0,0.37591]
[1777958220177,58.59,80918.35,0.0,0.99727,0.0,0.37588]
[1777958223206,58.59,80919.45,0.0,0.99727,0.0,0.37545]
[1777958223237,58.59,80924.3,0.0,0.99729,0.0,0.37355]
[1777958223330,58.59,80924.3,0.0,0.99729,0.0,0.37355]
[1777958224035,58.59,80924.3,0.0,0.99729,0.0,0.37355]
[1777958224077,58.59,80924.3,0.0,0.99729,0.0,0.37355]
[1777958224136,58.59,80927.48,0.0,0.9973,0.0,0.3723]
[1777958230493,58.59,80927.27,0.0,0.9973,0.0,0.37238]
[1777958230577,58.59,80927.27,0.0,0.9973,0.0,0.37238]
[1777958231277,58.59,80927.27,0.0,0.9973,0.0,0.37238]
[1777958231332,58.59,80927.71,0.0,0.9973,0.0,0.37221]
[1777958232949,58.59,80925.0,0.0,0.99729,0.0,0.37327]
[1777958239998,58.59,80922.7,0.0,0.99728,0.0,0.37417]
[1777958245033,58.59,80921.96,0.0,0.99728,0.0,0.37446]
[1777958248893,58.59,80922.49,0.0,0.99728,0.0,0.37426]
[1777958249078,58.59,80922.49,0.0,0.99728,0.0,0.37426]
[1777958253090,58.59,80928.3,0.0,0.99731,0.0,0.37098]
[1777958253997,58.59,80928.3,0.0,0.99731,0.0,0.37098]
[1777958254076,58.59,80928.3,0.0,0.99731,0.0,0.37098]
[1777958255361,58.59,80930.73,0.0,0.99731,0.0,0.37003]
[1777958255585,58.59,80930.73,0.0,0.99731,0.0,0.37003]
[1777958255612,58.59,80930.73,0.0,0.99731,0.0,0.37003]
[1777958261146,58.59,80931.31,0.0,0.99732,0.0,0.36981]
[1777958266148,58.59,80933.36,0.0,0.99732,0.0,0.36901]
[1777958266328,58.59,80933.36,0.0,0.99732,0.0,0.36901]
[1777958267188,58.59,80939.82,0.0,0.99734,0.0,0.36651]
[1777958268195,58.59,80944.04,0.0,0.99736,0.0,0.36489]
[1777958270796,58.59,80943.55,0.0,0.99735,0.0,0.36508]
[1777958270827,58.59,80943.55,0.0,0.99735,0.0,0.36508]
[1777958270952,58.59,80943.55,0.0,0.99735,0.0,0.36508]
[1777958271077,58.59,80943.55,0.0,0.99735,0.0,0.36508]
[1777958271216,58.59,80944.07,0.0,0.99736,0.0,0.36488]
[1777958276251,58.59,80944.24,0.0,0.99736,0.0,0.36481]
[1777958281286,58.59,80944.86,0.0,0.99736,0.0,0.36457]
[1777958283248,58.59,80944.87,0.0,0.99736,0.0,0.36457]
[1777958283327,58.59,80944.87,0.0,0.99736,0.0,0.36457]
[1777958288335,58.59,80944.7,0.0,0.99736,0.0,0.36463]
[1777958293156,58.59,80944.45,0.0,0.99736,0.0,0.36473]
[1777958293329,58.59,80944.45,0.0,0.99736,0.0,0.36473]
[1777958294905,58.59,80943.78,0.0,0.99735,0.0,0.36499]
[1777958295082,58.59,80943.78,0.0,0.99735,0.0,0.36499]
[1777958295384,58.59,80944.09,0.0,0.99736,0.0,0.36487]
[1777958299158,58.59,80943.82,0.0,0.99735,0.0,0.36497]
[1777958299330,58.59,80943.82,0.0,0.99735,0.0,0.36497]
[1777958302634,58.59,80943.96,0.0,0.99736,0.0,0.36492]
[1777958302833,58.59,80943.96,0.0,0.99736,0.0,0.36492]
[1777958302929,58.59,80943.55,0.0,0.99735,0.0,0.36508]
[1777958306956,58.59,80944.25,0.0,0.99736,0.0,0.36481]
[1777958307080,58.59,80944.25,0.0,0.99736,0.0,0.36481]
[1777958312214,58.59,80943.77,0.0,0.99735,0.0,0.36499]
[1777958312328,58.59,80943.77,0.0,0.99735,0.0,0.36499]
[1777958312313,58.59,80940.22,0.0,0.99735,0.0,0.36537]
[1777958312508,58.59,80937.6,0.0,0.99734,0.0,0.36637]
[1777958313992,58.59,80937.6,0.0,0.99734,0.0,0.36637]
[1777958314083,58.59,80937.6,0.0,0.99734,0.0,0.36637]
[1777958314091,58.59,80935.97,0.0,0.99734,0.0,0.367]
[1777958315528,58.59,80932.13,0.0,0.99733,0.0,0.36849]
[1777958316495,58.59,80932.13,0.0,0.99733,0.0,0.36849]
[1777958316582,58.59,80932.13,0.0,0.99733,0.0,0.36849]
[1777958322143,58.59,80930.11,0.0,0.99732,0.0,0.36927]
[1777958322328,58.59,80930.11,0.0,0.99732,0.0,0.36927]
[1777958324104,58.59,80929.28,0.0,0.99732,0.0,0.3696]
[1777958324329,58.59,80929.28,0.0,0.99732,0.0,0.3696]
[1777958324428,58.59,80923.36,0.0,0.9973,0.0,0.3719]
[1777958325452,58.59,80921.62,0.0,0.99729,0.0,0.37258]
[1777958325578,58.59,80921.62,0.0,0.99729,0.0,0.37258]
[1777958330634,58.59,80922.96,0.0,0.9973,0.0,0.37206]
[1777958331521,58.59,80922.96,0.0,0.9973,0.0,0.37206]
[1777958331584,58.59,80922.96,0.0,0.9973,0.0,0.37206]
[1777958331641,58.59,80922.89,0.0,0.9973,0.0,0.37209]
[1777958332975,58.59,80922.89,0.0,0.9973,0.0,0.37209]
[1777958333077,58.59,80922.89,0.0,0.9973,0.0,0.37209]
[1777958333129,58.59,80918.21,0.0,0.99728,0.0,0.37392]
[1777958333654,58.59,80915.56,0.0,0.99727,0.0,0.37496]
[1777958334662,58.59,80909.84,0.0,0.99725,0.0,0.37722]
[1777958338213,58.59,80908.53,0.0,0.99725,0.0,0.37774]
[1777958338326,58.59,80908.53,0.0,0.99725,0.0,0.37774]
[1777958338427,58.59,80908.61,0.0,0.99725,0.0,0.37771]
[1777958338994,58.59,80908.61,0.0,0.99725,0.0,0.37771]
[1777958339083,58.59,80908.61,0.0,0.99725,0.0,0.37771]
[1777958342525,58.59,80909.35,0.0,0.99725,0.0,0.37741]
[1777958342718,58.59,80913.65,0.0,0.99727,0.0,0.37571]
[1777958343546,58.59,80913.65,0.0,0.99727,0.0,0.37571]
[1777958343581,58.59,80913.65,0.0,0.99727,0.0,0.37571]
[1777958343725,58.59,80919.62,0.0,0.99729,0.0,0.37337]
[1777958347753,58.59,80923.91,0.0,0.9973,0.0,0.37169]
[1777958349768,58.59,80920.37,0.0,0.99729,0.0,0.37307]
[1777958351781,58.59,80917.88,0.0,0.99728,0.0,0.37405]
[1777958358829,58.59,80916.58,0.0,0.99728,0.0,0.37456]
[1777958359837,58.59,80911.02,0.0,0.99726,0.0,0.37675]
[1777958360844,58.59,80905.55,0.0,0.99724,0.0,0.37892]
[1777958365879,58.59,80907.37,0.0,0.99725,0.0,0.3782]
[1777958370924,58.59,80910.58,0.0,0.99726,0.0,0.37693]
[1777958371922,58.59,80920.72,0.0,0.9973,0.0,0.37193]
[1777958372929,58.59,80925.13,0.0,0.99731,0.0,0.37021]
[1777958377964,58.59,80924.88,0.0,0.99731,0.0,0.37031]
[1777958380562,58.59,80924.87,0.0,0.99731,0.0,0.37031]
[1777958380581,58.59,80924.87,0.0,0.99731,0.0,0.37031]
[1777958384830,58.59,80923.29,0.0,0.9973,0.0,0.37093]
[1777958385077,58.59,80923.29,0.0,0.9973,0.0,0.37093]
[1777958385085,58.59,80922.34,0.0,0.9973,0.0,0.37131]
[1777958391055,58.6,80923.47,0.0,0.9973,0.0,0.37097]
[1777958396089,58.6,80923.41,0.0,0.9973,0.0,0.37106]
[1777958397828,58.6,80923.03,0.0,0.9973,0.0,0.37121]
[1777958403139,58.6,80923.26,0.0,0.9973,0.0,0.37112]
[1777958404362,58.6,80923.26,0.0,0.9973,0.0,0.37112]
[1777958404473,58.6,80923.26,0.0,0.9973,0.0,0.37112]
[1777958404437,58.6,80923.56,0.0,0.9973,0.0,0.371]
[1777958404582,58.6,80923.56,0.0,0.9973,0.0,0.371]
[1777958409181,58.6,80918.68,0.0,0.99729,0.0,0.37291]
[1777958410188,58.6,80905.71,0.0,0.99725,0.0,0.37802]
[1777958411035,58.6,80905.71,0.0,0.99725,0.0,0.37802]
[1777958411080,58.6,80905.71,0.0,0.99725,0.0,0.37802]
[1777958411198,58.6,80903.7,0.0,0.99724,0.0,0.37882]
[1777958411773,58.6,80903.7,0.0,0.99724,0.0,0.37882]
[1777958411832,58.6,80903.7,0.0,0.99724,0.0,0.37882]
[1777958417239,58.6,80902.7,0.0,0.99724,0.0,0.37922]
[1777958417917,58.6,80902.7,0.0,0.99724,0.0,0.37922]
[1777958418080,58.6,80902.7,0.0,0.99724,0.0,0.37922]
[1777958418179,58.6,80902.7,0.0,0.99724,0.0,0.37922]
[1777958418631,58.6,80902.7,0.0,0.99724,0.0,0.37922]
[1777958418834,58.6,80902.7,0.0,0.99724,0.0,0.37922]
[1777958422274,58.6,80895.86,0.0,0.99721,0.0,0.38195]
[1777958424288,58.6,80898.49,0.0,0.99722,0.0,0.38089]
[1777958424557,58.6,80898.49,0.0,0.99722,0.0,0.38089]
[1777958424580,58.6,80898.49,0.0,0.99722,0.0,0.38089]
[1777958425295,58.6,80897.64,0.0,0.99722,0.0,0.38123]
[1777958425963,58.6,80897.64,0.0,0.99722,0.0,0.38123]
[1777958426076,58.6,80897.64,0.0,0.99722,0.0,0.38123]
[1777958430325,58.6,80898.44,0.0,0.99722,0.0,0.38091]
[1777958430330,58.6,80897.35,0.0,0.99722,0.0,0.38135]
[1777958430582,58.6,80897.35,0.0,0.99722,0.0,0.38135]
[1777958430898,58.6,80897.35,0.0,0.99722,0.0,0.38135]
[1777958431083,58.6,80897.35,0.0,0.99722,0.0,0.38135]
[1777958436372,58.6,80896.85,0.0,0.99722,0.0,0.38053]
[1777958439721,58.6,80895.63,0.0,0.99722,0.0,0.38101]
[1777958439830,58.6,80895.63,0.0,0.99722,0.0,0.38101]
[1777958440421,58.6,80895.63,0.0,0.99722,0.0,0.38101]
[1777958440523,58.6,80895.3,0.0,0.99722,0.0,0.38114]
[1777958440582,58.6,80895.3,0.0,0.99722,0.0,0.38114]
[1777958446442,58.6,80895.31,0.0,0.99722,0.0,0.38114]
[1777958451477,58.6,80894.76,0.0,0.99722,0.0,0.38136]
[1777958455505,58.6,80892.29,0.0,0.99721,0.0,0.38235]
[1777958455596,58.6,80892.29,0.0,0.99721,0.0,0.38235]
[1777958455837,58.6,80892.29,0.0,0.99721,0.0,0.38235]
[1777958456396,58.6,80892.29,0.0,0.99721,0.0,0.38235]
[1777958456513,58.6,80892.22,0.0,0.99721,0.0,0.38238]
[1777958456582,58.6,80892.22,0.0,0.99721,0.0,0.38238]
[1777958462555,58.6,80891.97,0.0,0.99721,0.0,0.38248]
[1777958465852,58.6,80892.53,0.0,0.99721,0.0,0.38225]
[1777958466082,58.6,80892.53,0.0,0.99721,0.0,0.38225]
[1777958466487,58.6,80892.53,0.0,0.99721,0.0,0.38225]
[1777958466571,58.6,80891.53,0.0,0.99721,0.0,0.38265]
[1777958466585,58.6,80891.53,0.0,0.99721,0.0,0.38265]
[1777958471619,58.6,80896.96,0.0,0.99723,0.0,0.38048]
[1777958472681,58.6,80896.96,0.0,0.99723,0.0,0.38048]
[1777958472835,58.6,80896.96,0.0,0.99723,0.0,0.38048]
[1777958473185,58.6,80896.96,0.0,0.99723,0.0,0.38048]
[1777958473329,58.6,80896.96,0.0,0.99723,0.0,0.38048]
[1777958473428,58.6,80899.11,0.0,0.99723,0.0,0.37962]
[1777958474640,58.6,80904.33,0.0,0.99725,0.0,0.37755]
[1777958477346,58.6,80906.53,0.0,0.99726,0.0,0.37668]
[1777958477579,58.6,80906.53,0.0,0.99726,0.0,0.37668]
[1777958477382,58.6,80907.01,0.0,0.99726,0.0,0.37649]
[1777958477661,58.6,80914.31,0.0,0.99728,0.0,0.37362]
[1777958480160,58.6,80916.26,0.0,0.99729,0.0,0.37285]
[1777958480329,58.6,80916.26,0.0,0.99729,0.0,0.37285]
[1777958486694,58.6,80914.45,0.0,0.99728,0.0,0.37356]
[1777958486830,58.6,80914.45,0.0,0.99728,0.0,0.37356]
[1777958486980,58.6,80914.45,0.0,0.99728,0.0,0.37356]
[1777958487077,58.6,80914.45,0.0,0.99728,0.0,0.37356]
[1777958487082,58.6,80915.41,0.0,0.99728,0.0,0.37318]
[1777958492766,58.6,80914.61,0.0,0.99729,0.0,0.37249]
[1777958495122,58.6,80915.68,0.0,0.99729,0.0,0.37207]
[1777958495334,58.6,80915.68,0.0,0.99729,0.0,0.37207]
[1777958495420,58.6,80916.48,0.0,0.9973,0.0,0.37176]
[1777958495851,58.6,80916.48,0.0,0.9973,0.0,0.37176]
[1777958496076,58.6,80916.48,0.0,0.9973,0.0,0.37176]
[1777958502655,58.6,80916.33,0.0,0.9973,0.0,0.37182]
[1777958502826,58.6,80916.33,0.0,0.9973,0.0,0.37182]
[1777958503215,58.6,80916.33,0.0,0.9973,0.0,0.37182]
[1777958503337,58.6,80916.33,0.0,0.9973,0.0,0.37182]
[1777958503436,58.6,80916.99,0.0,0.9973,0.0,0.37156]
[1777958509110,58.6,80919.13,0.0,0.9973,0.0,0.37072]
[1777958509333,58.6,80919.13,0.0,0.9973,0.0,0.37072]
[1777958509351,58.6,80921.23,0.0,0.99731,0.0,0.36991]
[1777958509768,58.6,80921.23,0.0,0.99731,0.0,0.36991]
[1777958509835,58.6,80921.23,0.0,0.99731,0.0,0.36991]
[1777958514664,58.6,80920.24,0.0,0.99731,0.0,0.37029]
[1777958514831,58.6,80920.24,0.0,0.99731,0.0,0.37029]
[1777958515760,58.6,80920.02,0.0,0.99731,0.0,0.37038]
[1777958515832,58.6,80920.02,0.0,0.99731,0.0,0.37038]
[1777958515927,58.6,80921.69,0.0,0.99731,0.0,0.36973]
[1777958517941,58.6,80926.54,0.0,0.99733,0.0,0.36784]
[1777958518948,58.6,80930.46,0.0,0.99734,0.0,0.36633]
[1777958519934,58.6,80930.46,0.0,0.99734,0.0,0.36633]
[1777958520082,58.6,80930.46,0.0,0.99734,0.0,0.36633]
[1777958525555,58.6,80930.15,0.0,0.99734,0.0,0.36645]
[1777958525577,58.6,80930.15,0.0,0.99734,0.0,0.36645]
[1777958526379,58.6,80929.88,0.0,0.99734,0.0,0.36655]
[1777958526585,58.6,80929.88,0.0,0.99734,0.0,0.36655]
[1777958526611,58.6,80929.8,0.0,0.99734,0.0,0.36658]
[1777958532040,58.6,80930.07,0.0,0.99734,0.0,0.36648]
[1777958535196,58.6,80928.96,0.0,0.99734,0.0,0.36691]
[1777958535329,58.6,80928.96,0.0,0.99734,0.0,0.36691]
[1777958535428,58.6,80932.29,0.0,0.99735,0.0,0.36562]
[1777958536511,58.6,80932.29,0.0,0.99735,0.0,0.36562]
[1777958536582,58.6,80932.29,0.0,0.99735,0.0,0.36562]
[1777958536569,58.6,80936.81,0.0,0.99736,0.0,0.36389]
[1777958542109,58.6,80937.26,0.0,0.99736,0.0,0.36371]
[1777958544339,58.6,80937.23,0.0,0.99736,0.0,0.36372]
[1777958544579,58.6,80937.23,0.0,0.99736,0.0,0.36372]
[1777958544610,58.6,80938.43,0.0,0.99736,0.0,0.36326]
[1777958545069,58.6,80938.43,0.0,0.99736,0.0,0.36326]
[1777958545079,58.6,80938.43,0.0,0.99736,0.0,0.36326]
[1777958550166,58.6,80939.7,0.0,0.99737,0.0,0.36278]
[1777958553411,58.6,80939.6,0.0,0.99738,0.0,0.36183]
[1777958553582,58.6,80939.6,0.0,0.99738,0.0,0.36183]
[1777958553559,58.6,80938.88,0.0,0.99737,0.0,0.3621]
[1777958554294,58.6,80938.88,0.0,0.99737,0.0,0.3621]
[1777958554328,58.6,80938.88,0.0,0.99737,0.0,0.3621]
[1777958554352,58.6,80938.91,0.0,0.99737,0.0,0.36209]
[1777958558234,58.6,80940.81,0.0,0.99738,0.0,0.36137]
[1777958559911,58.6,80941.42,0.0,0.99738,0.0,0.36114]
[1777958560078,58.6,80941.42,0.0,0.99738,0.0,0.36114]
[1777958560249,58.6,80942.09,0.0,0.99738,0.0,0.36088]
[1777958560914,58.6,80942.09,0.0,0.99738,0.0,0.36088]
[1777958561084,58.6,80942.09,0.0,0.99738,0.0,0.36088]
[1777958566290,58.6,80942.24,0.0,0.99738,0.0,0.36082]
[1777958572332,58.6,80942.2,0.0,0.99738,0.0,0.36084]
[1777958573572,58.6,80942.2,0.0,0.99738,0.0,0.36084]
[1777958573679,58.6,80941.95,0.0,0.99738,0.0,0.36093]
[1777958573830,58.6,80941.95,0.0,0.99738,0.0,0.36093]
[1777958574487,58.6,80941.95,0.0,0.99738,0.0,0.36093]
[1777958574581,58.6,80941.95,0.0,0.99738,0.0,0.36093]
[1777958574651,58.6,80941.42,0.0,0.99738,0.0,0.36114]
[1777958580368,58.6,80942.23,0.0,0.99738,0.0,0.36083]
[1777958580580,58.6,80942.23,0.0,0.99738,0.0,0.36083]
[1777958580623,58.6,80941.42,0.0,0.99738,0.0,0.36114]
[1777958581438,58.6,80941.42,0.0,0.99738,0.0,0.36114]
[1777958581581,58.6,80941.42,0.0,0.99738,0.0,0.36114]
[1777958587437,58.6,80942.72,0.0,0.99738,0.0,0.36064]
[1777958588507,58.6,80942.72,0.0,0.99738,0.0,0.36064]
[1777958588578,58.6,80942.72,0.0,0.99738,0.0,0.36064]
[1777958588583,58.6,80943.64,0.0,0.99739,0.0,0.36029]
[1777958589620,58.6,80943.64,0.0,0.99739,0.0,0.36029]
[1777958589832,58.6,80943.85,0.0,0.99739,0.0,0.36021]
[1777958595493,58.6,80945.26,0.0,0.99739,0.0,0.35967]
[1777958598684,58.6,80945.48,0.0,0.99739,0.0,0.35959]
[1777958598834,58.6,80945.44,0.0,0.99739,0.0,0.35961]
[1777958599521,58.6,80945.07,0.0,0.99739,0.0,0.35975]
[1777958599907,58.6,80945.07,0.0,0.99739,0.0,0.35975]
[1777958600082,58.6,80945.07,0.0,0.99739,0.0,0.35975]
[1777958605444,58.6,80945.39,0.0,0.99739,0.0,0.35962]
[1777958605584,58.6,80945.39,0.0,0.99739,0.0,0.35962]
[1777958606693,58.6,80945.22,0.0,0.99739,0.0,0.35969]
[1777958606827,58.6,80945.24,0.0,0.99739,0.0,0.35968]
[1777958606904,58.6,80945.24,0.0,0.99739,0.0,0.35968]
[1777958612612,58.6,80945.29,0.0,0.9974,0.0,0.35868]
[1777958615448,58.6,80945.4,0.0,0.9974,0.0,0.35864]
[1777958615585,58.6,80945.4,0.0,0.9974,0.0,0.35864]
[1777958621674,58.6,80945.97,0.0,0.9974,0.0,0.35842]
[1777958626709,58.6,80946.92,0.0,0.9974,0.0,0.35806]
[1777958627997,58.6,80947.97,0.0,0.99741,0.0,0.35767]
[1777958628078,58.6,80947.97,0.0,0.99741,0.0,0.35767]
[1777958628535,58.6,80947.97,0.0,0.99741,0.0,0.35767]
[1777958628579,58.6,80947.97,0.0,0.99741,0.0,0.35767]
[1777958628724,58.6,80948.11,0.0,0.99741,0.0,0.35761]
[1777958633761,58.6,80948.04,0.0,0.99741,0.0,0.35764]
[1777958634963,58.6,80948.04,0.0,0.99741,0.0,0.35764]
[1777958635080,58.6,80948.04,0.0,0.99741,0.0,0.35764]
[1777958640815,58.6,80948.13,0.0,0.99741,0.0,0.35761]
[1777958646202,58.6,80948.13,0.0,0.99741,0.0,0.35761]
[1777958646328,58.6,80948.13,0.0,0.99741,0.0,0.35761]
[1777958646429,58.6,80948.23,0.0,0.99741,0.0,0.35757]
[1777958647456,58.6,80948.23,0.0,0.99741,0.0,0.35757]
[1777958647584,58.6,80948.23,0.0,0.99741,0.0,0.35757]
[1777958652899,58.6,80949.21,0.0,0.99741,0.0,0.3572]
[1777958657934,58.6,80949.19,0.0,0.99741,0.0,0.35721]
[1777958660929,58.6,80949.11,0.0,0.99741,0.0,0.35724]
[1777958660956,58.6,80978.3,0.0,0.9975,0.0,0.34636]
[1777958661963,58.6,81002.52,0.0,0.99757,0.0,0.33756]
[1777958662970,58.6,81022.75,0.0,0.99763,0.0,0.33036]
[1777958664493,58.6,81022.75,0.0,0.99763,0.0,0.33036]
[1777958664513,58.6,81030.44,0.0,0.99765,0.0,0.32766]
[1777958664984,58.6,81039.93,0.0,0.99768,0.0,0.32435]
[1777958665991,58.6,81049.62,0.0,0.9977,0.0,0.32101]
[1777958667000,58.6,81056.83,0.0,0.99772,0.0,0.31854]
[1777958668009,58.6,81063.75,0.0,0.99774,0.0,0.31618]
[1777958670025,58.6,81054.92,0.0,0.99772,0.0,0.31919]
[1777958671031,58.6,81038.96,0.0,0.99768,0.0,0.32378]
[1777958672038,58.6,81037.33,0.0,0.99768,0.0,0.32435]
[1777958677073,58.6,81036.26,0.0,0.99767,0.0,0.32472]
[1777958682108,58.6,81042.41,0.0,0.99769,0.0,0.32259]
[1777958683115,58.6,81048.78,0.0,0.99771,0.0,0.3204]
[1777958684967,58.6,81048.99,0.0,0.99771,0.0,0.32032]
[1777958685076,58.6,81048.99,0.0,0.99771,0.0,0.32032]
[1777958685547,58.6,81048.79,0.0,0.99771,0.0,0.32039]
[1777958687142,58.6,81054.87,0.0,0.99772,0.0,0.31831]
[1777958688150,58.6,81057.12,0.0,0.99773,0.0,0.31754]
[1777958689157,58.6,81063.72,0.0,0.99775,0.0,0.3153]
[1777958690755,58.6,81063.72,0.0,0.99775,0.0,0.3153]
[1777958690789,58.6,81069.91,0.0,0.99776,0.0,0.31322]
[1777958692390,58.6,81070.91,0.0,0.99777,0.0,0.31288]
[1777958692393,58.6,81122.28,0.0,0.9979,0.0,0.29603]
[1777958693189,58.6,81152.26,0.0,0.99798,0.0,0.28657]
[1777958694210,58.6,81164.64,0.0,0.99801,0.0,0.28275]
[1777958695509,58.6,81164.64,0.0,0.99801,0.0,0.28275]
[1777958695545,58.6,81161.9,0.0,0.998,0.0,0.28359]
[1777958696216,58.6,81156.2,0.0,0.99799,0.0,0.28535]
[1777958697223,58.6,81139.28,0.0,0.99794,0.0,0.29064]
[1777958698230,58.6,81140.47,0.0,0.99795,0.0,0.29026]
[1777958699236,58.6,81147.98,0.0,0.99797,0.0,0.28791]
[1777958701576,58.6,81148.35,0.0,0.99797,0.0,0.28779]
[1777958701646,58.6,81148.9,0.0,0.99797,0.0,0.28762]
[1777958702265,58.6,81157.89,0.0,0.99799,0.0,0.28483]
[1777958704279,58.6,81166.08,0.0,0.99801,0.0,0.28231]
[1777958705286,58.6,81173.27,0.0,0.99803,0.0,0.28011]
[1777958706038,58.6,81173.27,0.0,0.99803,0.0,0.28011]
[1777958706293,58.6,81172.76,0.0,0.99803,0.0,0.28026]
[1777958707300,58.6,81170.2,0.0,0.99802,0.0,0.28104]
[1777958709314,58.6,81158.96,0.0,0.99799,0.0,0.2845]
[1777958710320,58.6,81153.18,0.0,0.99798,0.0,0.28629]
[1777958712080,58.6,81153.68,0.0,0.99798,0.0,0.28613]
[1777958712335,58.6,81146.7,0.0,0.99796,0.0,0.28831]
[1777958713803,58.6,81155.14,0.0,0.99798,0.0,0.28568]
[1777958714348,58.6,81158.01,0.0,0.99799,0.0,0.28479]
[1777958715790,58.6,81148.85,0.0,0.99797,0.0,0.28764]
[1777958716085,58.6,81148.85,0.0,0.99797,0.0,0.28764]
[1777958716363,58.6,81145.87,0.0,0.99796,0.0,0.28857]
[1777958718377,58.6,81153.67,0.0,0.99798,0.0,0.28614]
[1777958720082,58.6,81154.7,0.0,0.99798,0.0,0.28582]
[1777958720391,58.6,81154.81,0.0,0.99798,0.0,0.28578]
[1777958721398,58.6,81159.85,0.0,0.99799,0.0,0.28422]
[1777958722405,58.6,81163.61,0.0,0.998,0.0,0.28306]
[1777958723412,58.6,81165.02,0.0,0.99801,0.0,0.28263]
[1777958724419,58.6,81166.44,0.0,0.99801,0.0,0.2822]
[1777958725426,58.6,81167.68,0.0,0.99801,0.0,0.28182]
[1777958727002,58.6,81168.12,0.0,0.99801,0.0,0.28168]
[1777958727083,58.6,81168.12,0.0,0.99801,0.0,0.28168]
[1777958728451,58.6,81161.39,0.0,0.998,0.0,0.28375]
[1777958729458,58.6,81155.51,0.0,0.99798,0.0,0.28557]
[1777958730465,58.6,81153.79,0.0,0.99798,0.0,0.2861]
[1777958730907,58.6,81153.79,0.0,0.99798,0.0,0.2861]
[1777958731084,58.6,81153.79,0.0,0.99798,0.0,0.2861]
[1777958731472,58.6,81156.79,0.0,0.99799,0.0,0.28435]
[1777958732479,58.6,81150.25,0.0,0.99798,0.0,0.28638]
[1777958733856,58.6,81150.25,0.0,0.99798,0.0,0.28638]
[1777958733486,58.6,81143.73,0.0,0.99796,0.0,0.28841]
[1777958734087,58.6,81143.73,0.0,0.99796,0.0,0.28841]
[1777958734493,58.6,81139.27,0.0,0.99795,0.0,0.28981]
[1777958736336,58.6,81138.29,0.0,0.99795,0.0,0.29011]
[1777958736579,58.6,81138.29,0.0,0.99795,0.0,0.29011]
[1777958736661,58.6,81138.0,0.0,0.99795,0.0,0.29021]
[1777958742562,58.6,81138.53,0.0,0.99795,0.0,0.29004]
[1777958743569,58.6,81140.01,0.0,0.99795,0.0,0.28957]
[1777958744171,58.6,81140.01,0.0,0.99795,0.0,0.28957]
[1777958744331,58.6,81140.01,0.0,0.99795,0.0,0.28957]
[1777958745583,58.6,81138.62,0.0,0.99795,0.0,0.29001]
[1777958747907,58.6,81138.36,0.0,0.99795,0.0,0.29009]
[1777958748082,58.6,81138.36,0.0,0.99795,0.0,0.29009]
[1777958748604,58.6,81135.38,0.0,0.99794,0.0,0.29103]
[1777958749611,58.6,81124.2,0.0,0.99791,0.0,0.29457]
[1777958750618,58.6,81117.65,0.0,0.9979,0.0,0.29667]
[1777958751625,58.6,81107.55,0.0,0.99787,0.0,0.29992]
[1777958752632,58.6,81108.99,0.0,0.99787,0.0,0.29946]
[1777958753639,58.6,81112.02,0.0,0.99788,0.0,0.29848]
[1777958754646,58.6,81109.33,0.0,0.99787,0.0,0.29935]
[1777958756301,58.6,81110.05,0.0,0.99788,0.0,0.29912]
[1777958756334,58.6,81110.05,0.0,0.99788,0.0,0.29912]
[1777958756660,58.6,81112.39,0.0,0.99788,0.0,0.29836]
[1777958757667,58.6,81119.21,0.0,0.9979,0.0,0.29617]
[1777958758857,58.6,81119.21,0.0,0.9979,0.0,0.29617]
[1777958758674,58.6,81124.17,0.0,0.99791,0.0,0.29458]
[1777958759083,58.6,81124.17,0.0,0.99791,0.0,0.29458]
[1777958759680,58.6,81127.32,0.0,0.99792,0.0,0.29358]
[1777958760688,58.6,81131.99,0.0,0.99793,0.0,0.2921]
[1777958761813,58.6,81131.99,0.0,0.99793,0.0,0.2921]
[1777958761829,58.6,81131.99,0.0,0.99793,0.0,0.2921]
[1777958765723,58.6,81123.83,0.0,0.99791,0.0,0.29469]
[1777958766866,58.6,81123.83,0.0,0.99791,0.0,0.29469]
[1777958766730,58.6,81122.06,0.0,0.99791,0.0,0.29526]
[1777958767080,58.6,81122.06,0.0,0.99791,0.0,0.29526]
[1777958767737,58.6,81119.45,0.0,0.9979,0.0,0.29609]
[1777958768086,58.6,81119.45,0.0,0.9979,0.0,0.29609]
[1777958768744,58.6,81119.23,0.0,0.9979,0.0,0.29616]
[1777958770758,58.6,81115.99,0.0,0.99789,0.0,0.2972]
[1777958771894,58.6,81115.99,0.0,0.99789,0.0,0.2972]
[1777958772083,58.6,81114.0,0.0,0.99789,0.0,0.29784]
[1777958773779,58.6,81108.41,0.0,0.99787,0.0,0.29965]
[1777958775793,58.6,81100.29,0.0,0.99785,0.0,0.30228]
[1777958779119,58.6,81099.72,0.0,0.99785,0.0,0.30247]
[1777958779333,58.6,81099.72,0.0,0.99785,0.0,0.30247]
[1777958781836,58.6,81106.77,0.0,0.99787,0.0,0.30018]
[1777958782501,58.6,81106.77,0.0,0.99787,0.0,0.30018]
[1777958782582,58.6,81106.77,0.0,0.99787,0.0,0.30018]
[1777958784067,58.6,81108.66,0.0,0.99787,0.0,0.29956]
[1777958784086,58.6,81108.66,0.0,0.99787,0.0,0.29956]
[1777958784856,58.6,81108.59,0.0,0.99787,0.0,0.29959]
[1777958789893,58.6,81107.67,0.0,0.99787,0.0,0.29988]
[1777958790900,58.6,81105.02,0.0,0.99786,0.0,0.30074]
[1777958791268,58.6,81105.02,0.0,0.99786,0.0,0.30074]
[1777958791330,58.6,81105.02,0.0,0.99786,0.0,0.30074]
[1777958791907,58.6,81101.47,0.0,0.99786,0.0,0.30104]
[1777958793096,58.6,81101.45,0.0,0.99786,0.0,0.30105]
[1777958793329,58.6,81101.45,0.0,0.99786,0.0,0.30105]
[1777958793921,58.6,81101.95,0.0,0.99786,0.0,0.30088]
[1777958797162,58.6,81100.68,0.0,0.99786,0.0,0.3013]
[1777958797332,58.6,81100.68,0.0,0.99786,0.0,0.3013]
[1777958797401,58.6,81093.5,0.0,0.99784,0.0,0.30364]
[1777958798956,58.6,81079.77,0.0,0.9978,0.0,0.30817]
[1777958800970,58.6,81079.84,0.0,0.9978,0.0,0.30814]
[1777958802807,58.6,81079.84,0.0,0.9978,0.0,0.30814]
[1777958802835,58.6,81079.84,0.0,0.9978,0.0,0.30814]
[1777958802928,58.6,81084.22,0.0,0.99781,0.0,0.30669]
[1777958804804,58.6,81082.65,0.0,0.99781,0.0,0.30721]
[1777958804828,58.6,81082.65,0.0,0.99781,0.0,0.30721]
[1777958804841,58.6,81083.47,0.0,0.99781,0.0,0.30694]
[1777958806919,58.6,81084.79,0.0,0.99782,0.0,0.3065]
[1777958807088,58.6,81084.41,0.0,0.99782,0.0,0.30663]
[1777958808019,58.6,81078.96,0.0,0.9978,0.0,0.30844]
[1777958810033,58.6,81075.95,0.0,0.99779,0.0,0.30944]
[1777958812140,58.6,81075.56,0.0,0.99779,0.0,0.30957]
[1777958812193,58.6,81088.78,0.0,0.99783,0.0,0.30519]
[1777958813055,58.6,81112.84,0.0,0.99789,0.0,0.29737]
[1777958814062,58.6,81117.17,0.0,0.9979,0.0,0.29598]
[1777958815678,58.6,81117.17,0.0,0.9979,0.0,0.29598]
[1777958815731,58.6,81116.77,0.0,0.9979,0.0,0.2961]
[1777958817083,58.6,81108.89,0.0,0.99788,0.0,0.29864]
[1777958818090,58.6,81105.59,0.0,0.99787,0.0,0.2997]
[1777958823125,58.6,81103.83,0.0,0.99787,0.0,0.30027]
[1777958827501,58.6,81103.43,0.0,0.99786,0.0,0.3004]
[1777958828160,58.6,81106.16,0.0,0.99787,0.0,0.29952]
[1777958831321,58.6,81104.69,0.0,0.99787,0.0,0.3]
[1777958832188,58.6,81108.92,0.0,0.99788,0.0,0.29863]
[1777958833195,58.6,81116.45,0.0,0.9979,0.0,0.29621]
[1777958834202,58.6,81132.87,0.0,0.99794,0.0,0.29099]
[1777958835209,58.6,81135.62,0.0,0.99795,0.0,0.29012]
[1777958836143,58.6,81135.62,0.0,0.99795,0.0,0.29012]
[1777958836333,58.6,81135.62,0.0,0.99795,0.0,0.29012]
[1777958836431,58.6,81135.26,0.0,0.99795,0.0,0.29024]
[1777958839912,58.6,81135.44,0.0,0.99795,0.0,0.29018]
[1777958839943,58.6,81132.3,0.0,0.99794,0.0,0.29117]
[1777958840080,58.6,81132.3,0.0,0.99794,0.0,0.29117]
[1777958843672,58.6,81134.46,0.0,0.99794,0.0,0.29049]
[1777958843828,58.6,81134.46,0.0,0.99794,0.0,0.29049]
[1777958843881,58.6,81134.71,0.0,0.99794,0.0,0.29041]
[1777958845561,58.6,81136.04,0.0,0.99795,0.0,0.28999]
[1777958845589,58.6,81136.04,0.0,0.99795,0.0,0.28999]
[1777958846286,58.6,81138.69,0.0,0.99795,0.0,0.28916]
[1777958849581,58.6,81140.44,0.0,0.99796,0.0,0.28861]
[1777958849828,58.6,81140.44,0.0,0.99796,0.0,0.28861]
[1777958849928,58.6,81140.37,0.0,0.99796,0.0,0.28863]
[1777958850778,58.6,81140.37,0.0,0.99796,0.0,0.28863]
[1777958850832,58.6,81140.37,0.0,0.99796,0.0,0.28863]
[1777958854342,58.6,81139.27,0.0,0.99796,0.0,0.28815]
[1777958857677,58.6,81139.02,0.0,0.99796,0.0,0.28822]
[1777958857828,58.6,81139.02,0.0,0.99796,0.0,0.28822]
[1777958859066,58.6,81135.57,0.0,0.99795,0.0,0.28931]
[1777958859084,58.6,81135.57,0.0,0.99795,0.0,0.28931]
[1777958859377,58.6,81135.26,0.0,0.99795,0.0,0.2894]
[1777958862398,58.6,81139.26,0.0,0.99796,0.0,0.28815]
[1777958864733,58.6,81139.78,0.0,0.99796,0.0,0.28799]
[1777958864827,58.6,81139.78,0.0,0.99796,0.0,0.28799]
[1777958866425,58.6,81143.25,0.0,0.99797,0.0,0.2869]
[1777958870787,58.6,81142.86,0.0,0.99797,0.0,0.28703]
[1777958870832,58.6,81142.86,0.0,0.99797,0.0,0.28703]
[1777958871203,58.6,81141.92,0.0,0.99797,0.0,0.28732]
[1777958871333,58.6,81141.92,0.0,0.99797,0.0,0.28732]
[1777958871461,58.6,81142.69,0.0,0.99797,0.0,0.28708]
[1777958876496,58.6,81142.06,0.0,0.99797,0.0,0.28728]
[1777958879336,58.6,81142.11,0.0,0.99797,0.0,0.28726]
[1777958879580,58.6,81142.11,0.0,0.99797,0.0,0.28726]
[1777958882396,58.6,81141.83,0.0,0.99797,0.0,0.28735]
[1777958882510,58.6,81141.83,0.0,0.99797,0.0,0.28735]
[1777958882538,58.6,81141.69,0.0,0.99797,0.0,0.28739]
[1777958883544,58.6,81133.17,0.0,0.99795,0.0,0.29006]
[1777958885819,58.6,81131.68,0.0,0.99794,0.0,0.29053]
[1777958885827,58.6,81131.68,0.0,0.99794,0.0,0.29053]
[1777958885860,58.6,81121.21,0.0,0.99792,0.0,0.29384]
[1777958886567,58.6,81119.41,0.0,0.99791,0.0,0.29442]
[1777958889588,58.6,81114.49,0.0,0.9979,0.0,0.29599]
[1777958890271,58.6,81114.49,0.0,0.9979,0.0,0.29599]
[1777958890327,58.6,81114.49,0.0,0.9979,0.0,0.29599]
[1777958890595,58.6,81111.91,0.0,0.99789,0.0,0.29682]
[1777958891602,58.6,81116.08,0.0,0.9979,0.0,0.29548]
[1777958892610,58.6,81118.59,0.0,0.99791,0.0,0.29468]
[1777958894173,58.6,81117.97,0.0,0.99791,0.0,0.29488]
[1777958894332,58.6,81117.97,0.0,0.99791,0.0,0.29488]
[1777958894619,58.6,81117.97,0.0,0.99791,0.0,0.29488]
[1777958894830,58.6,81117.97,0.0,0.99791,0.0,0.29488]
[1777958894839,58.6,81113.84,0.0,0.9979,0.0,0.2962]
[1777958896640,58.6,81110.63,0.0,0.99789,0.0,0.29723]
[1777958897901,58.6,81110.63,0.0,0.99789,0.0,0.29723]
[1777958897904,58.6,81109.59,0.0,0.99789,0.0,0.29756]
[1777958898062,58.6,81109.59,0.0,0.99789,0.0,0.29756]
[1777958898247,58.6,81109.59,0.0,0.99789,0.0,0.29756]
[1777958898326,58.6,81109.59,0.0,0.99789,0.0,0.29756]
[1777958898654,58.6,81101.38,0.0,0.99787,0.0,0.30021]
[1777958900668,58.6,81099.38,0.0,0.99786,0.0,0.30086]
[1777958905703,58.6,81101.87,0.0,0.99787,0.0,0.30005]
[1777958906830,58.6,81101.87,0.0,0.99787,0.0,0.30005]
[1777958906916,58.6,81102.5,0.0,0.99787,0.0,0.29985]
[1777958907079,58.6,81102.5,0.0,0.99787,0.0,0.29985]
[1777958911745,58.6,81100.07,0.0,0.99787,0.0,0.29978]
[1777958915331,58.6,81099.36,0.0,0.99787,0.0,0.30001]
[1777958921814,58.6,81099.33,0.0,0.99787,0.0,0.30002]
[1777958923829,58.6,81102.44,0.0,0.99787,0.0,0.29902]
[1777958927473,58.6,81102.33,0.0,0.99787,0.0,0.29905]
[1777958927586,58.6,81102.33,0.0,0.99787,0.0,0.29905]
[1777958927857,58.6,81101.54,0.0,0.99787,0.0,0.29931]
[1777958928230,58.6,81101.54,0.0,0.99787,0.0,0.29931]
[1777958928328,58.6,81101.54,0.0,0.99787,0.0,0.29931]
[1777958929871,58.6,81094.76,0.0,0.99785,0.0,0.30151]
[1777958934906,58.6,81095.6,0.0,0.99786,0.0,0.30123]
[1777958937157,58.6,81094.88,0.0,0.99785,0.0,0.30147]
[1777958937334,58.6,81094.88,0.0,0.99785,0.0,0.30147]
[1777958937807,58.6,81094.88,0.0,0.99785,0.0,0.30147]
[1777958937828,58.6,81094.88,0.0,0.99785,0.0,0.30147]
[1777958937926,58.6,81095.02,0.0,0.99786,0.0,0.30142]
[1777958940948,58.6,81090.74,0.0,0.99784,0.0,0.30282]
[1777958941955,58.6,81079.6,0.0,0.99781,0.0,0.30648]
[1777958942962,58.6,81077.84,0.0,0.99781,0.0,0.30706]
[1777958945983,58.6,81071.48,0.0,0.99779,0.0,0.30917]
[1777958946755,58.6,81071.48,0.0,0.99779,0.0,0.30917]
[1777958946829,58.6,81071.48,0.0,0.99779,0.0,0.30917]
[1777958946989,58.6,81068.69,0.0,0.99779,0.0,0.3101]
[1777958947997,58.6,81062.88,0.0,0.99777,0.0,0.31205]
[1777958952025,58.6,81059.97,0.0,0.99776,0.0,0.31303]
[1777958952290,58.6,81059.97,0.0,0.99776,0.0,0.31303]
[1777958952335,58.6,81059.97,0.0,0.99776,0.0,0.31303]
[1777958958067,58.6,81061.03,0.0,0.99777,0.0,0.31267]
[1777958959074,58.6,81057.14,0.0,0.99776,0.0,0.31398]
[1777958959102,58.6,81057.14,0.0,0.99776,0.0,0.31398]
[1777958959333,58.6,81057.14,0.0,0.99776,0.0,0.31398]
[1777958960081,58.6,81048.25,0.0,0.99773,0.0,0.31699]
[1777958961088,58.6,81044.77,0.0,0.99772,0.0,0.31818]
[1777958962095,58.6,81042.25,0.0,0.99771,0.0,0.31904]
[1777958963623,58.6,81037.37,0.0,0.9977,0.0,0.32072]
[1777958967870,58.6,81036.02,0.0,0.9977,0.0,0.32118]
[1777958968077,58.6,81036.02,0.0,0.9977,0.0,0.32118]
[1777958971988,58.6,81035.56,0.0,0.9977,0.0,0.32134]
[1777958972091,58.6,81035.56,0.0,0.9977,0.0,0.32134]
[1777958972034,58.6,81036.41,0.0,0.9977,0.0,0.32015]
[1777958972357,58.6,81036.41,0.0,0.9977,0.0,0.32015]
[1777958972578,58.6,81036.41,0.0,0.9977,0.0,0.32015]
[1777958978366,58.6,81036.74,0.0,0.99771,0.0,0.32003]
[1777958978583,58.6,81036.74,0.0,0.99771,0.0,0.32003]
[1777958979090,58.6,81036.74,0.0,0.99771,0.0,0.32003]
[1777958978683,58.6,81037.09,0.0,0.99771,0.0,0.31991]
[1777958979329,58.6,81037.09,0.0,0.99771,0.0,0.31991]
[1777958979429,58.6,81039.84,0.0,0.99771,0.0,0.31897]
[1777958980224,58.6,81044.01,0.0,0.99773,0.0,0.31755]
[1777958981230,58.6,81052.53,0.0,0.99775,0.0,0.31465]
[1777958982725,58.6,81052.53,0.0,0.99775,0.0,0.31465]
[1777958982831,58.6,81052.53,0.0,0.99775,0.0,0.31465]
[1777958982893,58.6,81054.89,0.0,0.99776,0.0,0.31385]
[1777958985259,58.6,81062.68,0.0,0.99778,0.0,0.31123]
[1777958986266,58.6,81067.79,0.0,0.99779,0.0,0.30953]
[1777958991004,58.6,81065.96,0.0,0.99778,0.0,0.31014]
[1777958991078,58.6,81065.96,0.0,0.99778,0.0,0.31014]
[1777958996336,58.6,81064.64,0.0,0.99778,0.0,0.31058]
[1777958997342,58.6,81060.89,0.0,0.99777,0.0,0.31183]
[1777958998511,58.6,81060.89,0.0,0.99777,0.0,0.31183]
[1777958998585,58.6,81060.89,0.0,0.99777,0.0,0.31183]
[1777958999025,58.6,81060.89,0.0,0.99777,0.0,0.31183]
[1777958999083,58.6,81060.89,0.0,0.99777,0.0,0.31183]
[1777958999084,58.6,81053.92,0.0,0.99775,0.0,0.31418]
[1777959004392,58.6,81053.18,0.0,0.99775,0.0,0.31443]
[1777959007944,58.6,81052.95,0.0,0.99775,0.0,0.31451]
[1777959008078,58.6,81052.95,0.0,0.99775,0.0,0.31451]
[1777959008035,58.6,81057.67,0.0,0.99776,0.0,0.31292]
[1777959008512,58.6,81057.67,0.0,0.99776,0.0,0.31292]
[1777959008583,58.6,81057.67,0.0,0.99776,0.0,0.31292]
[1777959009427,58.6,81062.92,0.0,0.99778,0.0,0.31115]
[1777959010434,58.6,81070.05,0.0,0.9978,0.0,0.30877]
[1777959013463,58.6,81067.62,0.0,0.99779,0.0,0.30958]
[1777959015347,58.6,81065.76,0.0,0.99778,0.0,0.3102]
[1777959015863,58.6,81065.76,0.0,0.99778,0.0,0.3102]
[1777959015962,58.6,81066.45,0.0,0.99779,0.0,0.30997]
[1777959016783,58.6,81066.45,0.0,0.99779,0.0,0.30997]
[1777959018498,58.6,81069.29,0.0,0.99779,0.0,0.30903]
[1777959019505,58.6,81073.72,0.0,0.99781,0.0,0.30756]
[1777959021965,58.6,81074.02,0.0,0.99781,0.0,0.30746]
[1777959022078,58.6,81074.02,0.0,0.99781,0.0,0.30746]
[1777959022066,58.6,81075.4,0.0,0.99781,0.0,0.307]
[1777959022338,58.6,81075.4,0.0,0.99781,0.0,0.307]
[1777959022587,58.6,81075.4,0.0,0.99781,0.0,0.307]
[1777959028582,58.6,81074.81,0.0,0.99781,0.0,0.30719]
[1777959028830,58.6,81074.81,0.0,0.99781,0.0,0.30719]
[1777959028940,58.6,81074.81,0.0,0.99781,0.0,0.30719]
[1777959029077,58.6,81074.81,0.0,0.99781,0.0,0.30719]
[1777959029158,58.6,81073.8,0.0,0.99781,0.0,0.30753]
[1777959029576,58.6,81063.67,0.0,0.99778,0.0,0.3109]
[1777959030583,58.6,81053.59,0.0,0.99775,0.0,0.31429]
[1777959031590,58.6,81048.06,0.0,0.99774,0.0,0.31528]
[1777959032938,58.6,81048.06,0.0,0.99774,0.0,0.31528]
[1777959033082,58.6,81048.06,0.0,0.99774,0.0,0.31528]
[1777959033152,58.6,81046.93,0.0,0.99774,0.0,0.31566]
[1777959033603,58.6,81043.76,0.0,0.99773,0.0,0.31674]
[1777959034611,58.6,81040.2,0.0,0.99772,0.0,0.31795]
[1777959035990,58.6,81040.2,0.0,0.99772,0.0,0.31795]
[1777959036082,58.6,81040.2,0.0,0.99772,0.0,0.31795]
[1777959037632,58.6,81034.73,0.0,0.99771,0.0,0.31982]
[1777959038639,58.6,81030.8,0.0,0.9977,0.0,0.32117]
[1777959039646,58.6,81027.56,0.0,0.99769,0.0,0.32229]
[1777959041660,58.6,81025.08,0.0,0.99768,0.0,0.32315]
[1777959042324,58.6,81025.08,0.0,0.99768,0.0,0.32315]
[1777959042589,58.6,81025.08,0.0,0.99768,0.0,0.32315]
[1777959042667,58.6,81023.95,0.0,0.99768,0.0,0.32354]
[1777959044695,58.6,81026.45,0.0,0.99768,0.0,0.32268]
[1777959046219,58.6,81026.72,0.0,0.99768,0.0,0.32258]
[1777959048982,58.6,81027.2,0.0,0.99769,0.0,0.32242]
[1777959049065,58.6,81027.2,0.0,0.99769,0.0,0.32242]
[1777959049716,58.6,81029.81,0.0,0.99769,0.0,0.32152]
[1777959050835,58.6,81029.81,0.0,0.99769,0.0,0.32152]
[1777959050935,58.6,81030.0,0.0,0.99769,0.0,0.32145]
[1777959051730,58.6,81035.08,0.0,0.99771,0.0,0.3197]
[1777959052718,58.6,81035.08,0.0,0.99771,0.0,0.3197]
[1777959052828,58.6,81035.08,0.0,0.99771,0.0,0.3197]
[1777959053077,58.6,81035.08,0.0,0.99771,0.0,0.3197]
[1777959053178,58.6,81034.39,0.0,0.99771,0.0,0.31994]
[1777959057771,58.6,81032.22,0.0,0.9977,0.0,0.32069]
[1777959061805,58.6,81039.99,0.0,0.99772,0.0,0.31802]
[1777959065056,58.6,81038.27,0.0,0.99772,0.0,0.31861]
[1777959065084,58.6,81038.27,0.0,0.99772,0.0,0.31861]
[1777959065157,58.6,81038.52,0.0,0.99772,0.0,0.31852]
[1777959065737,58.6,81038.52,0.0,0.99772,0.0,0.31852]
[1777959065835,58.6,81038.52,0.0,0.99772,0.0,0.31852]
[1777959067847,58.6,81042.02,0.0,0.99773,0.0,0.31733]
[1777959070868,58.6,81039.69,0.0,0.99772,0.0,0.31812]
[1777959071647,58.6,81039.69,0.0,0.99772,0.0,0.31812]
[1777959071835,58.6,81039.69,0.0,0.99772,0.0,0.31812]
[1777959071875,58.6,81039.03,0.0,0.99772,0.0,0.31835]
[1777959072891,58.6,81039.03,0.0,0.99772,0.0,0.31835]
[1777959073080,58.6,81039.03,0.0,0.99772,0.0,0.31835]
[1777959073179,58.6,81035.17,0.0,0.99771,0.0,0.31967]
[1777959074897,58.6,81038.55,0.0,0.99772,0.0,0.31851]
[1777959075904,58.6,81040.65,0.0,0.99772,0.0,0.3178]
[1777959076962,58.6,81040.65,0.0,0.99772,0.0,0.3178]
[1777959077080,58.6,81040.65,0.0,0.99772,0.0,0.3178]
[1777959077180,58.6,81041.72,0.0,0.99773,0.0,0.31743]
[1777959077233,58.6,81041.72,0.0,0.99773,0.0,0.31743]
[1777959077330,58.6,81041.72,0.0,0.99773,0.0,0.31743]
[1777959082953,58.6,81041.06,0.0,0.99772,0.0,0.31766]
[1777959085406,58.6,81039.73,0.0,0.99772,0.0,0.31811]
[1777959085577,58.6,81039.73,0.0,0.99772,0.0,0.31811]
[1777959085975,58.6,81037.47,0.0,0.99771,0.0,0.31888]
[1777959086534,58.6,81037.47,0.0,0.99771,0.0,0.31888]
[1777959086579,58.6,81037.47,0.0,0.99771,0.0,0.31888]
[1777959090825,58.6,81036.4,0.0,0.99771,0.0,0.31925]
[1777959091081,58.6,81036.4,0.0,0.99771,0.0,0.31925]
[1777959091179,58.6,81035.63,0.0,0.99772,0.0,0.31862]
[1777959092077,58.6,81035.63,0.0,0.99772,0.0,0.31862]
[1777959092330,58.6,81036.53,0.0,0.99772,0.0,0.31831]
[1777959096687,58.6,81036.8,0.0,0.99772,0.0,0.31822]
[1777959096829,58.6,81036.8,0.0,0.99772,0.0,0.31822]
[1777959097052,58.6,81034.82,0.0,0.99771,0.0,0.31889]
[1777959098103,58.6,81034.82,0.0,0.99771,0.0,0.31889]
[1777959098178,58.6,81029.09,0.0,0.9977,0.0,0.32086]
[1777959098330,58.6,81029.09,0.0,0.9977,0.0,0.32086]
[1777959099067,58.6,81025.44,0.0,0.99769,0.0,0.32212]
[1777959102169,58.6,81025.71,0.0,0.99769,0.0,0.32203]
[1777959102344,58.6,81026.1,0.0,0.99769,0.0,0.32189]
[1777959102730,58.6,81026.1,0.0,0.99769,0.0,0.32189]
[1777959102840,58.6,81026.1,0.0,0.99769,0.0,0.32189]
[1777959103095,58.6,81025.83,0.0,0.99769,0.0,0.32199]
[1777959104102,58.6,81029.95,0.0,0.9977,0.0,0.32056]
[1777959106116,58.6,81031.8,0.0,0.9977,0.0,0.31993]
[1777959111151,58.6,81031.22,0.0,0.9977,0.0,0.32013]
[1777959111684,58.6,81031.22,0.0,0.9977,0.0,0.32013]
[1777959111829,58.6,81031.22,0.0,0.9977,0.0,0.32013]
[1777959117209,58.6,81029.13,0.0,0.9977,0.0,0.32085]
[1777959118492,58.6,81029.15,0.0,0.9977,0.0,0.32084]
[1777959118579,58.6,81029.15,0.0,0.9977,0.0,0.32084]
[1777959118710,58.6,81029.15,0.0,0.9977,0.0,0.32084]
[1777959118827,58.6,81029.15,0.0,0.9977,0.0,0.32084]
[1777959119223,58.6,81028.62,0.0,0.9977,0.0,0.32102]
[1777959124258,58.6,81031.26,0.0,0.9977,0.0,0.32011]
[1777959124895,58.6,81031.26,0.0,0.9977,0.0,0.32011]
[1777959125079,58.6,81031.26,0.0,0.9977,0.0,0.32011]
[1777959125265,58.6,81033.34,0.0,0.99771,0.0,0.3194]
[1777959126213,58.6,81033.34,0.0,0.99771,0.0,0.3194]
[1777959126333,58.6,81033.34,0.0,0.99771,0.0,0.3194]
[1777959132314,58.6,81032.15,0.0,0.99771,0.0,0.31981]
[1777959134690,58.6,81031.82,0.0,0.9977,0.0,0.31992]
[1777959134835,58.6,81031.82,0.0,0.9977,0.0,0.31992]
[1777959134927,58.6,81031.29,0.0,0.9977,0.0,0.3201]
[1777959135825,58.6,81031.29,0.0,0.9977,0.0,0.3201]
[1777959136082,58.6,81031.29,0.0,0.9977,0.0,0.3201]
[1777959139940,58.6,81030.09,0.0,0.9977,0.0,0.32052]
[1777959140079,58.6,81030.09,0.0,0.9977,0.0,0.32052]
[1777959142670,58.6,81030.48,0.0,0.9977,0.0,0.32038]
[1777959142826,58.6,81030.48,0.0,0.9977,0.0,0.32038]
[1777959142927,58.6,81029.37,0.0,0.9977,0.0,0.32076]
[1777959146205,58.6,81028.44,0.0,0.9977,0.0,0.32108]
[1777959146336,58.6,81028.6,0.0,0.9977,0.0,0.32103]
[1777959152128,58.6,81027.6,0.0,0.99769,0.0,0.32137]
[1777959152210,58.6,81024.43,0.0,0.99769,0.0,0.32156]
[1777959152327,58.6,81024.43,0.0,0.99769,0.0,0.32156]
[1777959152455,58.6,81022.78,0.0,0.99769,0.0,0.32213]
[1777959153700,58.6,81022.78,0.0,0.99769,0.0,0.32213]
[1777959153838,58.6,81022.78,0.0,0.99769,0.0,0.32213]
[1777959153930,58.6,81017.68,0.0,0.99767,0.0,0.3239]
[1777959154469,58.6,81013.88,0.0,0.99766,0.0,0.32522]
[1777959155476,58.6,81015.72,0.0,0.99767,0.0,0.32458]
[1777959156482,58.6,81022.09,0.0,0.99768,0.0,0.32237]
[1777959157305,58.6,81022.09,0.0,0.99768,0.0,0.32237]
[1777959157329,58.6,81022.09,0.0,0.99768,0.0,0.32237]
[1777959162218,58.6,81020.84,0.0,0.99768,0.0,0.3228]
[1777959162333,58.6,81020.2,0.0,0.99768,0.0,0.32303]
[1777959163277,58.6,81020.2,0.0,0.99768,0.0,0.32303]
[1777959162524,58.6,81019.36,0.0,0.99768,0.0,0.32332]
[1777959163331,58.6,81019.36,0.0,0.99768,0.0,0.32332]
[1777959166710,58.6,81019.06,0.0,0.99768,0.0,0.32342]
[1777959166838,58.6,81019.06,0.0,0.99768,0.0,0.32342]
[1777959166906,58.6,81022.35,0.0,0.99769,0.0,0.32228]
[1777959167453,58.6,81022.35,0.0,0.99769,0.0,0.32228]
[1777959167576,58.6,81022.35,0.0,0.99769,0.0,0.32228]
[1777959167677,58.6,81022.77,0.0,0.99769,0.0,0.32214]
[1777959170581,58.6,81021.28,0.0,0.99768,0.0,0.32265]
[1777959172595,58.6,81029.86,0.0,0.99771,0.0,0.31969]
[1777959173585,58.6,81029.86,0.0,0.99771,0.0,0.31969]
[1777959173832,58.6,81029.86,0.0,0.99771,0.0,0.31969]
[1777959173913,58.6,81033.17,0.0,0.99772,0.0,0.31856]
[1777959175615,58.6,81036.65,0.0,0.99772,0.0,0.31737]
[1777959176686,58.6,81036.65,0.0,0.99772,0.0,0.31737]
[1777959176830,58.6,81036.65,0.0,0.99772,0.0,0.31737]
[1777959177266,58.6,81036.65,0.0,0.99772,0.0,0.31737]
[1777959176932,58.6,81037.81,0.0,0.99773,0.0,0.31697]
[1777959177330,58.6,81037.81,0.0,0.99773,0.0,0.31697]
[1777959182771,58.6,81036.67,0.0,0.99772,0.0,0.31736]
[1777959182836,58.6,81036.67,0.0,0.99772,0.0,0.31736]
[1777959182872,58.6,81036.61,0.0,0.99772,0.0,0.31738]
[1777959183671,58.6,81036.61,0.0,0.99772,0.0,0.31738]
[1777959183828,58.6,81036.61,0.0,0.99772,0.0,0.31738]
[1777959186352,58.6,81036.62,0.0,0.99772,0.0,0.31738]
[1777959187700,58.6,81039.17,0.0,0.99773,0.0,0.31651]
[1777959188707,58.6,81051.99,0.0,0.99777,0.0,0.31217]
[1777959189863,58.6,81051.99,0.0,0.99777,0.0,0.31217]
[1777959190084,58.6,81051.99,0.0,0.99777,0.0,0.31217]
[1777959190185,58.6,81056.5,0.0,0.99778,0.0,0.31066]
[1777959190721,58.6,81053.8,0.0,0.99777,0.0,0.31157]
[1777959193744,58.6,81055.5,0.0,0.99778,0.0,0.311]
[1777959195286,58.6,81055.5,0.0,0.99778,0.0,0.311]
[1777959195334,58.6,81055.5,0.0,0.99778,0.0,0.311]
[1777959197772,58.6,81057.8,0.0,0.99778,0.0,0.31023]
[1777959201978,58.6,81057.73,0.0,0.99778,0.0,0.31025]
[1777959202085,58.6,81057.73,0.0,0.99778,0.0,0.31025]
[1777959203814,58.6,81043.1,0.0,0.99774,0.0,0.31518]
[1777959205161,58.6,81043.1,0.0,0.99774,0.0,0.31518]
[1777959205331,58.6,81043.1,0.0,0.99774,0.0,0.31518]
[1777959205255,58.6,81051.57,0.0,0.99776,0.0,0.31232]
[1777959206837,58.6,81052.47,0.0,0.99777,0.0,0.31201]
[1777959211287,58.6,81052.53,0.0,0.99777,0.0,0.31199]
[1777959211332,58.6,81052.53,0.0,0.99777,0.0,0.31199]
[1777959210864,58.6,81047.63,0.0,0.99775,0.0,0.31364]
[1777959211872,58.6,81054.44,0.0,0.99778,0.0,0.31047]
[1777959216233,58.6,81055.01,0.0,0.99778,0.0,0.31028]
[1777959216328,58.6,81055.01,0.0,0.99778,0.0,0.31028]
[1777959216255,58.6,81058.07,0.0,0.99779,0.0,0.30926]
[1777959218921,58.6,81059.73,0.0,0.99779,0.0,0.3087]
[1777959221238,58.6,81059.39,0.0,0.99779,0.0,0.30882]
[1777959221333,58.6,81059.39,0.0,0.99779,0.0,0.30882]
[1777959221277,58.6,81060.63,0.0,0.9978,0.0,0.3084]
[1777959221942,58.6,81064.78,0.0,0.99781,0.0,0.30703]
[1777959222949,58.6,81067.58,0.0,0.99781,0.0,0.3061]
[1777959226336,58.6,81068.5,0.0,0.99782,0.0,0.3058]
[1777959225970,58.6,81070.35,0.0,0.99782,0.0,0.30518]
[1777959226586,58.6,81070.35,0.0,0.99782,0.0,0.30518]
[1777959227984,58.6,81073.24,0.0,0.99783,0.0,0.30423]
[1777959230345,58.6,81074.23,0.0,0.99783,0.0,0.30391]
[1777959231227,58.6,81078.74,0.0,0.99784,0.0,0.30243]
[1777959232016,58.6,81083.62,0.0,0.99786,0.0,0.30084]
[1777959232834,58.6,81083.62,0.0,0.99786,0.0,0.30084]
[1777959233285,58.6,81083.62,0.0,0.99786,0.0,0.30084]
[1777959233328,58.6,81083.62,0.0,0.99786,0.0,0.30084]
[1777959233319,58.6,81087.58,0.0,0.99787,0.0,0.29955]
[1777959238456,58.6,81086.75,0.0,0.99786,0.0,0.29982]
[1777959238583,58.6,81086.75,0.0,0.99786,0.0,0.29982]
[1777959238611,58.6,81086.75,0.0,0.99786,0.0,0.29982]
[1777959238827,58.6,81086.75,0.0,0.99786,0.0,0.29982]
[1777959239066,58.6,81086.57,0.0,0.99786,0.0,0.29988]
[1777959242089,58.6,81082.43,0.0,0.99785,0.0,0.30123]
[1777959243009,58.6,81082.43,0.0,0.99785,0.0,0.30123]
[1777959243080,58.6,81082.43,0.0,0.99785,0.0,0.30123]
[1777959243095,58.6,81077.71,0.0,0.99784,0.0,0.30277]
[1777959248131,58.6,81078.21,0.0,0.99784,0.0,0.3026]
[1777959249561,58.6,81077.85,0.0,0.99784,0.0,0.30272]
[1777959249581,58.6,81077.85,0.0,0.99784,0.0,0.30272]
[1777959250145,58.6,81078.07,0.0,0.99784,0.0,0.30265]
[1777959251515,58.6,81078.23,0.0,0.99784,0.0,0.3026]
[1777959251576,58.6,81078.23,0.0,0.99784,0.0,0.3026]
[1777959256187,58.6,81073.56,0.0,0.99783,0.0,0.30413]
[1777959256419,58.6,81073.56,0.0,0.99783,0.0,0.30413]
[1777959256579,58.6,81073.56,0.0,0.99783,0.0,0.30413]
[1777959259671,58.6,81074.1,0.0,0.99783,0.0,0.30395]
[1777959259833,58.6,81074.1,0.0,0.99783,0.0,0.30395]
[1777959260215,58.6,81074.72,0.0,0.99783,0.0,0.30375]
[1777959260661,58.6,81074.72,0.0,0.99783,0.0,0.30375]
[1777959260828,58.6,81074.72,0.0,0.99783,0.0,0.30375]
[1777959264242,58.6,81079.13,0.0,0.99784,0.0,0.3023]
[1777959264907,58.6,81079.13,0.0,0.99784,0.0,0.3023]
[1777959265084,58.6,81079.13,0.0,0.99784,0.0,0.3023]
[1777959265250,58.6,81078.73,0.0,0.99784,0.0,0.30243]
[1777959266881,58.6,81078.62,0.0,0.99784,0.0,0.30247]
[1777959267083,58.6,81078.62,0.0,0.99784,0.0,0.30247]
[1777959271292,58.6,81077.91,0.0,0.99785,0.0,0.30184]
[1777959276327,58.6,81077.88,0.0,0.99785,0.0,0.30185]
[1777959277190,58.6,81077.88,0.0,0.99785,0.0,0.30185]
[1777959277332,58.6,81077.88,0.0,0.99785,0.0,0.30185]
[1777959279257,58.6,81078.98,0.0,0.99785,0.0,0.30149]
[1777959279337,58.6,81078.98,0.0,0.99785,0.0,0.30149]
[1777959279348,58.6,81079.12,0.0,0.99785,0.0,0.30144]
[1777959284383,58.6,81080.63,0.0,0.99785,0.0,0.30095]
[1777959288065,58.6,81080.81,0.0,0.99785,0.0,0.30089]
[1777959288076,58.6,81080.81,0.0,0.99785,0.0,0.30089]
[1777959289418,58.6,81084.9,0.0,0.99786,0.0,0.29956]
[1777959290426,58.6,81087.35,0.0,0.99787,0.0,0.29877]
[1777959290953,58.6,81087.35,0.0,0.99787,0.0,0.29877]
[1777959291080,58.6,81087.35,0.0,0.99787,0.0,0.29877]
[1777959291414,58.6,81087.35,0.0,0.99787,0.0,0.29877]
[1777959291434,58.6,81090.21,0.0,0.99788,0.0,0.29785]
[1777959291584,58.6,81090.21,0.0,0.99788,0.0,0.29785]
[1777959294455,58.6,81094.53,0.0,0.99789,0.0,0.29645]
[1777959295701,58.6,81094.53,0.0,0.99789,0.0,0.29645]
[1777959295828,58.6,81094.53,0.0,0.99789,0.0,0.29645]
[1777959295918,58.6,81100.59,0.0,0.99791,0.0,0.29451]
[1777959296470,58.6,81110.81,0.0,0.99793,0.0,0.29126]
[1777959297477,58.6,81119.63,0.0,0.99795,0.0,0.28848]
[1777959298483,58.6,81124.43,0.0,0.99796,0.0,0.28698]
[1777959299969,58.6,81124.43,0.0,0.99796,0.0,0.28698]
[1777959300030,58.6,81124.43,0.0,0.99796,0.0,0.28698]
[1777959300048,58.6,81125.11,0.0,0.99797,0.0,0.28678]
[1777959300498,58.6,81129.3,0.0,0.99798,0.0,0.28548]
[1777959301505,58.6,81132.6,0.0,0.99798,0.0,0.28446]
[1777959305770,58.6,81133.42,0.0,0.99799,0.0,0.28423]
[1777959305831,58.6,81133.42,0.0,0.99799,0.0,0.28423]
[1777959306301,58.6,81133.81,0.0,0.99799,0.0,0.28411]
[1777959306546,58.6,81136.48,0.0,0.99799,0.0,0.28329]
[1777959311646,58.6,81136.63,0.0,0.99799,0.0,0.28329]
[1777959312834,58.6,81137.04,0.0,0.99799,0.0,0.28318]
[1777959315191,58.6,81137.5,0.0,0.998,0.0,0.28305]
[1777959315329,58.6,81137.5,0.0,0.998,0.0,0.28305]
[1777959315437,58.6,81141.82,0.0,0.99801,0.0,0.28172]
[1777959320643,58.6,81139.36,0.0,0.998,0.0,0.28248]
[1777959323368,58.6,81140.05,0.0,0.998,0.0,0.28226]
[1777959323580,58.6,81137.87,0.0,0.998,0.0,0.28293]
[1777959323671,58.6,81129.36,0.0,0.99798,0.0,0.28557]
[1777959324678,58.6,81131.33,0.0,0.99798,0.0,0.28496]
[1777959326692,58.6,81126.55,0.0,0.99797,0.0,0.28644]
[1777959328111,58.6,81126.55,0.0,0.99797,0.0,0.28644]
[1777959328339,58.6,81126.55,0.0,0.99797,0.0,0.28644]
[1777959328438,58.6,81126.17,0.0,0.99797,0.0,0.28656]
[1777959329248,58.6,81126.17,0.0,0.99797,0.0,0.28656]
[1777959329328,58.6,81126.17,0.0,0.99797,0.0,0.28656]
[1777959333741,58.6,81139.13,0.0,0.99801,0.0,0.28173]
[1777959334747,58.6,81140.6,0.0,0.99801,0.0,0.28128]
[1777959336354,58.6,81140.6,0.0,0.99801,0.0,0.28128]
[1777959336429,58.6,81142.45,0.0,0.99801,0.0,0.28071]
[1777959336584,58.6,81142.45,0.0,0.99801,0.0,0.28071]
[1777959336865,58.6,81142.45,0.0,0.99801,0.0,0.28071]
[1777959337080,58.6,81142.45,0.0,0.99801,0.0,0.28071]
[1777959337141,58.6,81145.12,0.0,0.99802,0.0,0.27989]
[1777959338776,58.6,81149.14,0.0,0.99803,0.0,0.27867]
[1777959340790,58.6,81152.36,0.0,0.99804,0.0,0.27769]
[1777959343048,58.6,81152.66,0.0,0.99804,0.0,0.2776]
[1777959343081,58.6,81152.66,0.0,0.99804,0.0,0.2776]
[1777959343149,58.6,81152.67,0.0,0.99804,0.0,0.27759]
[1777959343668,58.6,81152.67,0.0,0.99804,0.0,0.27759]
[1777959343832,58.6,81152.67,0.0,0.99804,0.0,0.27759]
[1777959349172,58.6,81153.46,0.0,0.99804,0.0,0.27735]
[1777959349339,58.6,81153.46,0.0,0.99804,0.0,0.27735]
[1777959349436,58.6,81151.86,0.0,0.99804,0.0,0.27784]
[1777959349871,58.6,81151.86,0.0,0.99804,0.0,0.27784]
[1777959350076,58.6,81151.86,0.0,0.99804,0.0,0.27784]
[1777959351870,58.6,81155.41,0.0,0.99804,0.0,0.27676]
[1777959354892,58.6,81151.97,0.0,0.99804,0.0,0.27781]
[1777959355706,58.6,81151.97,0.0,0.99804,0.0,0.27781]
[1777959355836,58.6,81151.97,0.0,0.99804,0.0,0.27781]
[1777959356388,58.6,81151.97,0.0,0.99804,0.0,0.27781]
[1777959356428,58.6,81146.67,0.0,0.99802,0.0,0.27942]
[1777959356581,58.6,81146.67,0.0,0.99802,0.0,0.27942]
[1777959361942,58.6,81148.59,0.0,0.99803,0.0,0.27883]
[1777959362950,58.6,81145.3,0.0,0.99802,0.0,0.27984]
[1777959363545,58.6,81145.3,0.0,0.99802,0.0,0.27984]
[1777959363583,58.6,81145.3,0.0,0.99802,0.0,0.27984]
[1777959364133,58.6,81145.3,0.0,0.99802,0.0,0.27984]
[1777959364330,58.6,81145.3,0.0,0.99802,0.0,0.27984]
[1777959364420,58.6,81143.75,0.0,0.99802,0.0,0.28031]
[1777959364965,58.6,81147.52,0.0,0.99803,0.0,0.27916]
[1777959365972,58.6,81150.35,0.0,0.99803,0.0,0.2783]
[1777959366901,58.6,81150.35,0.0,0.99803,0.0,0.2783]
[1777959367082,58.6,81150.35,0.0,0.99803,0.0,0.2783]
[1777959367177,58.6,81149.74,0.0,0.99803,0.0,0.27848]
[1777959369990,58.6,81148.98,0.0,0.99803,0.0,0.27872]
[1777959370082,58.6,81148.98,0.0,0.99803,0.0,0.27872]
[1777959376044,58.6,81150.48,0.0,0.99803,0.0,0.27826]
[1777959377063,58.6,81162.36,0.0,0.99806,0.0,0.27467]
[1777959378062,58.6,81168.84,0.0,0.99808,0.0,0.27273]
[1777959380694,58.6,81168.75,0.0,0.99808,0.0,0.27276]
[1777959381086,58.6,81168.75,0.0,0.99808,0.0,0.27276]
[1777959381103,58.6,81168.74,0.0,0.99808,0.0,0.27276]
[1777959382090,58.6,81159.66,0.0,0.99805,0.0,0.27548]
[1777959383097,58.6,81153.93,0.0,0.99804,0.0,0.27721]
[1777959384351,58.6,81153.93,0.0,0.99804,0.0,0.27721]
[1777959384452,58.6,81167.46,0.0,0.99807,0.0,0.27314]
[1777959385117,58.6,81181.3,0.0,0.99811,0.0,0.26903]
[1777959386124,58.6,81179.73,0.0,0.9981,0.0,0.2695]
[1777959387131,58.6,81176.23,0.0,0.99809,0.0,0.27053]
[1777959388108,58.6,81176.23,0.0,0.99809,0.0,0.27053]
[1777959390152,58.6,81171.72,0.0,0.99808,0.0,0.27187]
[1777959395307,58.6,81172.98,0.0,0.99809,0.0,0.2707]
[1777959395329,58.6,81172.98,0.0,0.99809,0.0,0.2707]
[1777959398281,58.6,81174.58,0.0,0.9981,0.0,0.27023]
[1777959398329,58.6,81174.58,0.0,0.9981,0.0,0.27023]
[1777959398382,58.6,81173.52,0.0,0.99809,0.0,0.27054]
[1777959400222,58.6,81159.42,0.0,0.99806,0.0,0.27475]
[1777959401229,58.6,81153.9,0.0,0.99805,0.0,0.27641]
[1777959403243,58.6,81151.29,0.0,0.99804,0.0,0.2772]
[1777959404079,58.6,81151.29,0.0,0.99804,0.0,0.2772]
[1777959404329,58.6,81151.29,0.0,0.99804,0.0,0.2772]
[1777959405257,58.6,81147.97,0.0,0.99803,0.0,0.27821]
[1777959407271,58.6,81144.15,0.0,0.99802,0.0,0.27938]
[1777959408217,58.6,81144.15,0.0,0.99802,0.0,0.27938]
[1777959408330,58.6,81144.15,0.0,0.99802,0.0,0.27938]
[1777959408453,58.6,81144.15,0.0,0.99802,0.0,0.27938]
[1777959408544,58.6,81143.75,0.0,0.99802,0.0,0.2795]
[1777959408577,58.6,81143.75,0.0,0.99802,0.0,0.2795]
[1777959410292,58.6,81138.53,0.0,0.99801,0.0,0.28109]
[1777959411299,58.6,81133.37,0.0,0.998,0.0,0.28268]
[1777959412305,58.6,81138.12,0.0,0.99801,0.0,0.28122]
[1777959414195,58.6,81136.22,0.0,0.998,0.0,0.2818]
[1777959414333,58.6,81136.22,0.0,0.998,0.0,0.2818]
[1777959414430,58.6,81136.14,0.0,0.998,0.0,0.28183]
[1777959414978,58.6,81136.14,0.0,0.998,0.0,0.28183]
[1777959415079,58.6,81136.14,0.0,0.998,0.0,0.28183]
[1777959420361,58.6,81135.42,0.0,0.998,0.0,0.28205]
[1777959421369,58.6,81131.91,0.0,0.99799,0.0,0.28313]
[1777959422376,58.6,81128.87,0.0,0.99799,0.0,0.28407]
[1777959424051,58.6,81127.2,0.0,0.99798,0.0,0.28459]
[1777959424084,58.6,81127.2,0.0,0.99798,0.0,0.28459]
[1777959424390,58.6,81126.19,0.0,0.99798,0.0,0.2849]
[1777959424877,58.6,81126.19,0.0,0.99798,0.0,0.2849]
[1777959425079,58.6,81126.19,0.0,0.99798,0.0,0.2849]
[1777959430432,58.6,81128.72,0.0,0.99799,0.0,0.28412]
[1777959433139,58.6,81129.2,0.0,0.99799,0.0,0.28397]
[1777959433327,58.6,81129.2,0.0,0.99799,0.0,0.28397]
[1777959433454,58.6,81121.81,0.0,0.99797,0.0,0.28626]
[1777959434101,58.6,81121.81,0.0,0.99797,0.0,0.28626]
[1777959434327,58.6,81121.81,0.0,0.99797,0.0,0.28626]
[1777959434461,58.6,81116.83,0.0,0.99796,0.0,0.28782]
[1777959435468,58.6,81108.7,0.0,0.99794,0.0,0.29038]
[1777959436475,58.6,81103.22,0.0,0.99792,0.0,0.29211]
[1777959439496,58.6,81097.51,0.0,0.99791,0.0,0.29393]
[1777959440503,58.6,81094.69,0.0,0.9979,0.0,0.29483]
[1777959442247,58.6,81094.15,0.0,0.9979,0.0,0.295]
[1777959442330,58.6,81094.15,0.0,0.9979,0.0,0.295]
[1777959443523,58.6,81089.5,0.0,0.99789,0.0,0.2965]
[1777959444531,58.6,81085.2,0.0,0.99788,0.0,0.29788]
[1777959445537,58.6,81082.88,0.0,0.99787,0.0,0.29863]
[1777959446745,58.6,81081.32,0.0,0.99787,0.0,0.29914]
[1777959446836,58.6,81081.32,0.0,0.99787,0.0,0.29914]
[1777959447267,58.6,81081.32,0.0,0.99787,0.0,0.29914]
[1777959447330,58.6,81081.32,0.0,0.99787,0.0,0.29914]
[1777959447554,58.6,81081.13,0.0,0.99787,0.0,0.2992]
[1777959450573,58.6,81087.66,0.0,0.99788,0.0,0.29709]
[1777959451580,58.6,81097.37,0.0,0.99791,0.0,0.29313]
[1777959452244,58.6,81097.37,0.0,0.99791,0.0,0.29313]
[1777959452330,58.6,81097.37,0.0,0.99791,0.0,0.29313]
[1777959452587,58.6,81098.27,0.0,0.99792,0.0,0.29284]
[1777959452854,58.6,81098.27,0.0,0.99792,0.0,0.29284]
[1777959453081,58.6,81098.27,0.0,0.99792,0.0,0.29284]
[1777959453594,58.6,81098.19,0.0,0.99792,0.0,0.29287]
[1777959458169,58.6,81097.26,0.0,0.99791,0.0,0.29316]
[1777959458331,58.6,81097.26,0.0,0.99791,0.0,0.29316]
[1777959458429,58.6,81094.16,0.0,0.99791,0.0,0.29415]
[1777959459103,58.6,81094.16,0.0,0.99791,0.0,0.29415]
[1777959459332,58.6,81094.16,0.0,0.99791,0.0,0.29415]
[1777959463210,58.6,81092.46,0.0,0.9979,0.0,0.2947]
[1777959463337,58.6,81092.46,0.0,0.9979,0.0,0.2947]
[1777959463368,58.6,81089.9,0.0,0.99789,0.0,0.29552]
[1777959467693,58.6,81086.39,0.0,0.99789,0.0,0.29664]
[1777959469674,58.6,81086.05,0.0,0.99788,0.0,0.29675]
[1777959469832,58.6,81086.05,0.0,0.99788,0.0,0.29675]
[1777959472770,58.6,81086.8,0.0,0.99789,0.0,0.29651]
[1777959472830,58.6,81086.8,0.0,0.99789,0.0,0.29651]
[1777959472871,58.6,81087.36,0.0,0.99789,0.0,0.29633]
[1777959477207,58.6,81088.2,0.0,0.99789,0.0,0.29606]
[1777959477331,58.6,81088.2,0.0,0.99789,0.0,0.29606]
[1777959477763,58.6,81092.69,0.0,0.9979,0.0,0.29462]
[1777959478770,58.6,81096.97,0.0,0.99791,0.0,0.29326]
[1777959483805,58.6,81097.66,0.0,0.99791,0.0,0.29304]
[1777959484812,58.6,81105.75,0.0,0.99793,0.0,0.29047]
[1777959486363,58.6,81105.75,0.0,0.99793,0.0,0.29047]
[1777959486580,58.6,81105.75,0.0,0.99793,0.0,0.29047]
[1777959486431,58.6,81105.62,0.0,0.99793,0.0,0.29051]
[1777959486986,58.6,81105.62,0.0,0.99793,0.0,0.29051]
[1777959487086,58.6,81105.62,0.0,0.99793,0.0,0.29051]
[1777959487185,58.6,81106.4,0.0,0.99794,0.0,0.29027]
[1777959491862,58.6,81126.45,0.0,0.99799,0.0,0.284]
[1777959492874,58.6,81127.98,0.0,0.99799,0.0,0.28352]
[1777959493881,58.6,81124.81,0.0,0.99798,0.0,0.28451]
[1777959494888,58.6,81121.77,0.0,0.99797,0.0,0.28545]
[1777959497054,58.6,81121.81,0.0,0.99797,0.0,0.28544]
[1777959497081,58.6,81121.81,0.0,0.99797,0.0,0.28544]
[1777959497156,58.6,81114.79,0.0,0.99796,0.0,0.28763]
[1777959498051,58.6,81114.79,0.0,0.99796,0.0,0.28763]
[1777959498083,58.6,81114.79,0.0,0.99796,0.0,0.28763]
[1777959503951,58.6,81117.05,0.0,0.99796,0.0,0.28692]
[1777959505859,58.6,81116.31,0.0,0.99796,0.0,0.28715]
[1777959506077,58.6,81116.31,0.0,0.99796,0.0,0.28715]
[1777959506561,58.6,81116.31,0.0,0.99796,0.0,0.28715]
[1777959506581,58.6,81116.31,0.0,0.99796,0.0,0.28715]
[1777959506658,58.6,81116.93,0.0,0.99796,0.0,0.28696]
[1777959509993,58.6,81119.65,0.0,0.99797,0.0,0.28611]
[1777959511540,58.6,81119.65,0.0,0.99797,0.0,0.28611]
[1777959511577,58.6,81119.65,0.0,0.99797,0.0,0.28611]
[1777959511641,58.6,81118.67,0.0,0.99797,0.0,0.28559]
[1777959512290,58.6,81118.67,0.0,0.99797,0.0,0.28559]
[1777959512330,58.6,81118.67,0.0,0.99797,0.0,0.28559]
[1777959514020,58.6,81120.94,0.0,0.99798,0.0,0.28488]
[1777959517189,58.6,81120.77,0.0,0.99798,0.0,0.28493]
[1777959517329,58.6,81120.77,0.0,0.99798,0.0,0.28493]
[1777959517414,58.6,81131.93,0.0,0.998,0.0,0.28149]
[1777959518094,58.6,81131.93,0.0,0.998,0.0,0.28149]
[1777959518331,58.6,81131.93,0.0,0.998,0.0,0.28149]
[1777959518432,58.6,81134.24,0.0,0.99801,0.0,0.28078]
[1777959523565,58.6,81133.41,0.0,0.99801,0.0,0.28103]
[1777959523578,58.6,81133.41,0.0,0.99801,0.0,0.28103]
[1777959523666,58.6,81136.06,0.0,0.99801,0.0,0.28022]
[1777959524944,58.6,81135.75,0.0,0.99801,0.0,0.28031]
[1777959525098,58.6,81170.57,0.0,0.9981,0.0,0.26983]
[1777959526119,58.6,81179.01,0.0,0.99812,0.0,0.26734]
[1777959528313,58.6,81180.41,0.0,0.99812,0.0,0.26693]
[1777959528387,58.6,81180.79,0.0,0.99812,0.0,0.26682]
[1777959530147,58.6,81178.77,0.0,0.99812,0.0,0.26741]
[1777959531154,58.6,81175.17,0.0,0.99811,0.0,0.26847]
[1777959533168,58.6,81178.35,0.0,0.99811,0.0,0.26754]
[1777959536196,58.6,81184.1,0.0,0.99813,0.0,0.26585]
[1777959537292,58.6,81184.1,0.0,0.99813,0.0,0.26585]
[1777959537334,58.6,81184.1,0.0,0.99813,0.0,0.26585]
[1777959543517,58.6,81184.91,0.0,0.99813,0.0,0.26562]
[1777959543580,58.6,81184.91,0.0,0.99813,0.0,0.26562]
[1777959543681,58.6,81184.65,0.0,0.99813,0.0,0.26569]
[1777959544227,58.6,81184.65,0.0,0.99813,0.0,0.26569]
[1777959544333,58.6,81184.65,0.0,0.99813,0.0,0.26569]
[1777959552673,58.6,81184.19,0.0,0.99813,0.0,0.26583]
[1777959552829,58.6,81183.26,0.0,0.99813,0.0,0.2661]
[1777959553532,58.6,81183.26,0.0,0.99813,0.0,0.2661]
[1777959553581,58.6,81183.26,0.0,0.99813,0.0,0.2661]
[1777959553583,58.6,81183.12,0.0,0.99813,0.0,0.26614]
[1777959559356,58.6,81183.22,0.0,0.99813,0.0,0.26611]
[1777959564391,58.6,81183.74,0.0,0.99813,0.0,0.26596]
[1777959565387,58.6,81183.74,0.0,0.99813,0.0,0.26596]
[1777959565400,58.6,81219.56,0.0,0.99821,0.0,0.25567]
[1777959566408,58.6,81242.02,0.0,0.99826,0.0,0.24941]
[1777959567415,58.6,81258.03,0.0,0.99829,0.0,0.24502]
[1777959568423,58.6,81269.6,0.0,0.99831,0.0,0.2419]
[1777959569061,58.6,81269.6,0.0,0.99831,0.0,0.2419]
[1777959569430,58.6,81276.61,0.0,0.99833,0.0,0.24002]
[1777959570439,58.6,81287.27,0.0,0.99835,0.0,0.23719]
[1777959571445,58.6,81295.72,0.0,0.99837,0.0,0.23426]
[1777959572570,58.6,81295.72,0.0,0.99837,0.0,0.23426]
[1777959572633,58.6,81306.19,0.0,0.99839,0.0,0.23155]
[1777959573460,58.6,81313.81,0.0,0.99841,0.0,0.22958]
[1777959575474,58.6,81308.73,0.0,0.9984,0.0,0.23089]
[1777959576608,58.6,81308.73,0.0,0.9984,0.0,0.23089]
[1777959576632,58.6,81297.64,0.0,0.99838,0.0,0.23376]
[1777959577493,58.6,81273.86,0.0,0.99833,0.0,0.24003]
[1777959578497,58.6,81262.65,0.0,0.9983,0.0,0.24304]
[1777959579504,58.6,81262.28,0.0,0.9983,0.0,0.24314]
[1777959580511,58.6,81265.87,0.0,0.99831,0.0,0.24217]
[1777959581518,58.6,81269.21,0.0,0.99832,0.0,0.24128]
[1777959582528,58.6,81267.06,0.0,0.99831,0.0,0.24185]
[1777959583534,58.6,81261.04,0.0,0.9983,0.0,0.24347]
[1777959584541,58.6,81264.53,0.0,0.99831,0.0,0.24253]
[1777959585562,58.6,81273.15,0.0,0.99833,0.0,0.24022]
[1777959586567,58.6,81303.9,0.0,0.99839,0.0,0.23214]
[1777959586970,58.6,81303.9,0.0,0.99839,0.0,0.23214]
[1777959587574,58.6,81312.16,0.0,0.99841,0.0,0.23001]
[1777959589589,58.6,81296.36,0.0,0.99837,0.0,0.2341]
[1777959590596,58.6,81291.22,0.0,0.99836,0.0,0.23544]
[1777959590997,58.6,81291.22,0.0,0.99836,0.0,0.23544]
[1777959591604,58.6,81281.6,0.0,0.99834,0.0,0.23798]
[1777959592610,58.6,81278.03,0.0,0.99834,0.0,0.23892]
[1777959593617,58.6,81275.36,0.0,0.99833,0.0,0.23963]
[1777959594624,58.6,81265.46,0.0,0.99831,0.0,0.24228]
[1777959595632,58.6,81253.24,0.0,0.99829,0.0,0.24559]
[1777959596639,58.6,81225.36,0.0,0.99823,0.0,0.25329]
[1777959597645,58.6,81219.88,0.0,0.99821,0.0,0.25482]
[1777959598652,58.6,81225.68,0.0,0.99823,0.0,0.2532]
[1777959601673,58.6,81223.93,0.0,0.99822,0.0,0.25369]
[1777959601854,58.6,81223.93,0.0,0.99822,0.0,0.25369]
[1777959602680,58.6,81221.26,0.0,0.99822,0.0,0.25444]
[1777959605834,58.6,81220.99,0.0,0.99822,0.0,0.25451]
[1777959606708,58.6,81220.34,0.0,0.99821,0.0,0.25469]
[1777959608723,58.6,81212.8,0.0,0.9982,0.0,0.25682]
[1777959609729,58.6,81210.8,0.0,0.99819,0.0,0.25739]
[1777959610380,58.6,81210.8,0.0,0.99819,0.0,0.25739]
[1777959610575,58.6,81210.8,0.0,0.99819,0.0,0.25739]
[1777959610736,58.6,81207.55,0.0,0.99819,0.0,0.25831]
[1777959611742,58.6,81205.79,0.0,0.99818,0.0,0.25882]
[1777959612750,58.6,81208.32,0.0,0.99819,0.0,0.2581]
[1777959613758,58.6,81216.57,0.0,0.99821,0.0,0.25576]
[1777959614797,58.6,81215.89,0.0,0.9982,0.0,0.25595]
[1777959614830,58.6,81215.89,0.0,0.9982,0.0,0.25595]
[1777959618003,58.6,81217.25,0.0,0.99821,0.0,0.25556]
[1777959618080,58.6,81217.25,0.0,0.99821,0.0,0.25556]
[1777959618104,58.6,81217.25,0.0,0.99821,0.0,0.25556]
[1777959619359,58.6,81217.25,0.0,0.99821,0.0,0.25556]
[1777959619580,58.6,81217.25,0.0,0.99821,0.0,0.25556]
[1777959620812,58.6,81230.8,0.0,0.99824,0.0,0.25177]
[1777959621895,58.6,81230.8,0.0,0.99824,0.0,0.25177]
[1777959622079,58.6,81230.8,0.0,0.99824,0.0,0.25177]
[1777959622180,58.6,81229.61,0.0,0.99823,0.0,0.2521]
[1777959625848,58.6,81232.21,0.0,0.99824,0.0,0.25138]
[1777959629150,58.6,81231.26,0.0,0.99824,0.0,0.25164]
[1777959629448,58.6,81231.26,0.0,0.99824,0.0,0.25164]
[1777959629520,58.6,81231.19,0.0,0.99824,0.0,0.25166]
[1777959630679,58.6,81231.19,0.0,0.99824,0.0,0.25166]
[1777959630681,58.6,81229.82,0.0,0.99824,0.0,0.25204]
[1777959630834,58.6,81229.82,0.0,0.99824,0.0,0.25204]
[1777959630883,58.6,81231.42,0.0,0.99824,0.0,0.2516]
[1777959634149,58.6,81232.68,0.0,0.99825,0.0,0.2505]
[1777959634331,58.6,81232.68,0.0,0.99825,0.0,0.2505]
[1777959634367,58.6,81232.11,0.0,0.99825,0.0,0.25065]
[1777959635694,58.6,81232.11,0.0,0.99825,0.0,0.25065]
[1777959635795,58.6,81225.3,0.0,0.99823,0.0,0.25255]
[1777959635829,58.6,81225.3,0.0,0.99823,0.0,0.25255]
[1777959635918,58.6,81223.61,0.0,0.99823,0.0,0.25302]
[1777959638965,58.6,81224.49,0.0,0.99823,0.0,0.25278]
[1777959639079,58.6,81224.49,0.0,0.99823,0.0,0.25278]
[1777959640566,58.6,81223.81,0.0,0.99823,0.0,0.25297]
[1777959640580,58.6,81223.81,0.0,0.99823,0.0,0.25297]
[1777959640588,58.6,81223.47,0.0,0.99823,0.0,0.25306]
[1777959645988,58.6,81222.38,0.0,0.99822,0.0,0.25337]
[1777959648005,58.6,81215.87,0.0,0.99821,0.0,0.25519]
[1777959649009,58.6,81209.4,0.0,0.9982,0.0,0.25702]
[1777959650707,58.6,81209.4,0.0,0.9982,0.0,0.25702]
[1777959650834,58.6,81208.72,0.0,0.99819,0.0,0.25722]
[1777959651024,58.6,81202.35,0.0,0.99818,0.0,0.25903]
[1777959653038,58.6,81204.58,0.0,0.99818,0.0,0.25839]
[1777959654734,58.6,81204.58,0.0,0.99818,0.0,0.25839]
[1777959654825,58.6,81204.58,0.0,0.99818,0.0,0.25839]
[1777959655052,58.6,81214.77,0.0,0.99821,0.0,0.25551]
[1777959656222,58.6,81214.77,0.0,0.99821,0.0,0.25551]
[1777959656334,58.6,81214.77,0.0,0.99821,0.0,0.25551]
[1777959656435,58.6,81217.61,0.0,0.99821,0.0,0.2547]
[1777959661094,58.6,81213.19,0.0,0.9982,0.0,0.25595]
[1777959662112,58.6,81213.19,0.0,0.9982,0.0,0.25595]
[1777959662330,58.6,81213.19,0.0,0.9982,0.0,0.25595]
[1777959662431,58.6,81210.34,0.0,0.9982,0.0,0.25676]
[1777959663108,58.6,81204.51,0.0,0.99818,0.0,0.25841]
[1777959664123,58.6,81183.43,0.0,0.99814,0.0,0.26448]
[1777959665124,58.6,81172.59,0.0,0.99811,0.0,0.26766]
[1777959666131,58.6,81170.37,0.0,0.99811,0.0,0.26831]
[1777959668889,58.6,81171.17,0.0,0.99811,0.0,0.26807]
[1777959669079,58.6,81171.17,0.0,0.99811,0.0,0.26807]
[1777959669835,58.6,81171.17,0.0,0.99811,0.0,0.26807]
[1777959669842,58.6,81171.14,0.0,0.99811,0.0,0.26808]
[1777959674207,58.6,81170.94,0.0,0.99811,0.0,0.26814]
[1777959674330,58.6,81170.94,0.0,0.99811,0.0,0.26814]
[1777959676204,58.6,81169.47,0.0,0.99811,0.0,0.26857]
[1777959678218,58.6,81167.81,0.0,0.9981,0.0,0.26906]
[1777959680232,58.6,81173.11,0.0,0.99811,0.0,0.2675]
[1777959681645,58.6,81180.8,0.0,0.99813,0.0,0.26525]
[1777959681917,58.6,81180.8,0.0,0.99813,0.0,0.26525]
[1777959682080,58.6,81180.8,0.0,0.99813,0.0,0.26525]
[1777959682246,58.6,81185.69,0.0,0.99814,0.0,0.26383]
[1777959683655,58.6,81185.69,0.0,0.99814,0.0,0.26383]
[1777959683701,58.6,81191.12,0.0,0.99815,0.0,0.26226]
[1777959684260,58.6,81196.37,0.0,0.99817,0.0,0.26074]
[1777959685662,58.6,81196.37,0.0,0.99817,0.0,0.26074]
[1777959685832,58.6,81196.37,0.0,0.99817,0.0,0.26074]
[1777959685763,58.6,81199.78,0.0,0.99817,0.0,0.25977]
[1777959691309,58.6,81200.57,0.0,0.99818,0.0,0.25877]
[1777959693323,58.6,81203.27,0.0,0.99819,0.0,0.258]
[1777959695337,58.6,81206.12,0.0,0.99819,0.0,0.25719]
[1777959696407,58.6,81206.12,0.0,0.99819,0.0,0.25719]
[1777959696579,58.6,81206.12,0.0,0.99819,0.0,0.25719]
[1777959696624,58.6,81209.77,0.0,0.9982,0.0,0.25616]
[1777959698359,58.6,81214.13,0.0,0.99821,0.0,0.25493]
[1777959699366,58.6,81219.7,0.0,0.99822,0.0,0.25336]
[1777959700372,58.6,81225.76,0.0,0.99824,0.0,0.25167]
[1777959701380,58.6,81232.82,0.0,0.99825,0.0,0.24971]
[1777959703385,58.6,81233.46,0.0,0.99825,0.0,0.24953]
[1777959703578,58.6,81233.46,0.0,0.99825,0.0,0.24953]
[1777959704401,58.6,81229.0,0.0,0.99824,0.0,0.25077]
[1777959707267,58.6,81228.88,0.0,0.99824,0.0,0.2508]
[1777959707327,58.6,81228.88,0.0,0.99824,0.0,0.2508]
[1777959708430,58.6,81225.91,0.0,0.99824,0.0,0.25163]
[1777959709893,58.6,81225.91,0.0,0.99824,0.0,0.25163]
[1777959710079,58.6,81225.88,0.0,0.99824,0.0,0.25164]
[1777959710445,58.6,81226.8,0.0,0.99824,0.0,0.25138]
[1777959715480,58.6,81228.07,0.0,0.99824,0.0,0.25103]
[1777959719263,58.6,81225.6,0.0,0.99824,0.0,0.25171]
[1777959719330,58.6,81225.6,0.0,0.99824,0.0,0.25171]
[1777959722529,58.6,81219.62,0.0,0.99822,0.0,0.25338]
[1777959723263,58.6,81219.62,0.0,0.99822,0.0,0.25338]
[1777959723331,58.6,81219.62,0.0,0.99822,0.0,0.25338]
[1777959723536,58.6,81213.07,0.0,0.99821,0.0,0.25523]
[1777959725699,58.6,81212.03,0.0,0.99821,0.0,0.25552]
[1777959725831,58.6,81212.03,0.0,0.99821,0.0,0.25552]
[1777959725800,58.6,81212.11,0.0,0.99821,0.0,0.2555]
[1777959727931,58.6,81212.03,0.0,0.99821,0.0,0.25552]
[1777959727993,58.6,81212.03,0.0,0.99821,0.0,0.25552]
[1777959728571,58.6,81206.17,0.0,0.99819,0.0,0.25718]
[1777959730585,58.6,81217.92,0.0,0.99822,0.0,0.25386]
[1777959731592,58.6,81220.59,0.0,0.99823,0.0,0.25311]
[1777959732599,58.6,81226.95,0.0,0.99824,0.0,0.25134]
[1777959733963,58.6,81227.88,0.0,0.99824,0.0,0.25108]
[1777959734083,58.6,81227.88,0.0,0.99824,0.0,0.25108]
[1777959734268,58.6,81227.88,0.0,0.99824,0.0,0.25108]
[1777959734332,58.6,81227.88,0.0,0.99824,0.0,0.25108]
[1777959734613,58.6,81227.45,0.0,0.99824,0.0,0.2512]
[1777959735620,58.6,81223.4,0.0,0.99823,0.0,0.25233]
[1777959740655,58.6,81222.2,0.0,0.99823,0.0,0.25266]
[1777959744683,58.6,81219.04,0.0,0.99822,0.0,0.25355]
[1777959745696,58.6,81213.53,0.0,0.99821,0.0,0.2551]
[1777959746701,58.6,81202.0,0.0,0.99818,0.0,0.25836]
[1777959747649,58.6,81202.0,0.0,0.99818,0.0,0.25836]
[1777959747707,58.6,81199.41,0.0,0.99818,0.0,0.2591]
[1777959748591,58.6,81199.41,0.0,0.99818,0.0,0.2591]
[1777959750728,58.6,81196.0,0.0,0.99817,0.0,0.26008]
[1777959751735,58.6,81190.31,0.0,0.99816,0.0,0.26094]
[1777959752842,58.6,81190.31,0.0,0.99816,0.0,0.26094]
[1777959752938,58.6,81187.68,0.0,0.99816,0.0,0.2617]
[1777959753078,58.6,81187.68,0.0,0.99816,0.0,0.2617]
[1777959754756,58.6,81190.57,0.0,0.99816,0.0,0.26087]
[1777959756886,58.6,81189.28,0.0,0.99816,0.0,0.26124]
[1777959756928,58.6,81189.56,0.0,0.99816,0.0,0.26116]
[1777959757082,58.6,81189.56,0.0,0.99816,0.0,0.26116]
[1777959758138,58.6,81191.57,0.0,0.99817,0.0,0.26058]
[1777959758327,58.6,81191.57,0.0,0.99817,0.0,0.26058]
[1777959758783,58.6,81195.38,0.0,0.99817,0.0,0.25949]
[1777959760018,58.6,81195.02,0.0,0.99817,0.0,0.25959]
[1777959763925,58.6,81194.38,0.0,0.99817,0.0,0.25977]
[1777959764826,58.6,81202.8,0.0,0.99819,0.0,0.25737]
[1777959765833,58.6,81214.51,0.0,0.99822,0.0,0.25406]
[1777959766840,58.6,81215.74,0.0,0.99822,0.0,0.25372]
[1777959770581,58.6,81215.86,0.0,0.99822,0.0,0.25368]
[1777959770868,58.6,81206.8,0.0,0.9982,0.0,0.25624]
[1777959771875,58.6,81201.72,0.0,0.99819,0.0,0.25768]
[1777959773889,58.6,81195.81,0.0,0.99818,0.0,0.25936]
[1777959774319,58.6,81195.81,0.0,0.99818,0.0,0.25936]
[1777959774327,58.6,81195.81,0.0,0.99818,0.0,0.25936]
[1777959774896,58.6,81191.82,0.0,0.99817,0.0,0.26051]
[1777959778167,58.6,81191.52,0.0,0.99817,0.0,0.26059]
[1777959778328,58.6,81191.52,0.0,0.99817,0.0,0.26059]
[1777959778923,58.6,81191.26,0.0,0.99817,0.0,0.26067]
[1777959780265,58.6,81191.68,0.0,0.99817,0.0,0.26055]
[1777959780328,58.6,81191.68,0.0,0.99817,0.0,0.26055]
[1777959781945,58.6,81183.04,0.0,0.99815,0.0,0.26304]
[1777959782952,58.6,81177.13,0.0,0.99813,0.0,0.26476]
[1777959783658,58.6,81177.13,0.0,0.99813,0.0,0.26476]
[1777959783828,58.6,81177.13,0.0,0.99813,0.0,0.26476]
[1777959783958,58.6,81174.62,0.0,0.99813,0.0,0.26549]
[1777959786326,58.6,81174.53,0.0,0.99813,0.0,0.26551]
[1777959786586,58.6,81174.53,0.0,0.99813,0.0,0.26551]
[1777959786680,58.6,81174.53,0.0,0.99813,0.0,0.26551]
[1777959787987,58.6,81178.22,0.0,0.99814,0.0,0.26444]
[1777959789694,58.6,81178.22,0.0,0.99814,0.0,0.26444]
[1777959789826,58.6,81178.22,0.0,0.99814,0.0,0.26444]
[1777959791008,58.6,81173.4,0.0,0.99813,0.0,0.26585]
[1777959793316,58.6,81172.64,0.0,0.99812,0.0,0.26607]
[1777959793318,58.6,81165.58,0.0,0.99811,0.0,0.26814]
[1777959794045,58.6,81161.95,0.0,0.9981,0.0,0.26921]
[1777959795052,58.6,81159.15,0.0,0.99809,0.0,0.27004]
[1777959796919,58.6,81159.15,0.0,0.99809,0.0,0.27004]
[1777959799080,58.6,81154.06,0.0,0.99808,0.0,0.27156]
[1777959803078,58.6,81155.36,0.0,0.99808,0.0,0.27117]
[1777959805455,58.6,81152.93,0.0,0.99808,0.0,0.27189]
[1777959805582,58.6,81152.93,0.0,0.99808,0.0,0.27189]
[1777959805765,58.6,81152.88,0.0,0.99808,0.0,0.27191]
[1777959809150,58.6,81147.44,0.0,0.99806,0.0,0.27353]
[1777959811983,58.6,81144.12,0.0,0.99806,0.0,0.27373]
[1777959812632,58.6,81144.12,0.0,0.99806,0.0,0.27373]
[1777959812831,58.6,81144.12,0.0,0.99806,0.0,0.27373]
[1777959812907,58.6,81142.48,0.0,0.99806,0.0,0.27422]
[1777959813079,58.6,81142.48,0.0,0.99806,0.0,0.27422]
[1777959818213,58.6,81142.28,0.0,0.99806,0.0,0.27428]
[1777959821574,58.6,81142.47,0.0,0.99806,0.0,0.27422]
[1777959821828,58.6,81142.47,0.0,0.99806,0.0,0.27422]
[1777959821885,58.6,81142.28,0.0,0.99806,0.0,0.27428]
[1777959822218,58.6,81142.28,0.0,0.99806,0.0,0.27428]
[1777959822327,58.6,81142.28,0.0,0.99806,0.0,0.27428]
[1777959828283,58.6,81140.65,0.0,0.99805,0.0,0.27477]
[1777959830303,58.6,81141.38,0.0,0.99806,0.0,0.27455]
[1777959830328,58.6,81141.38,0.0,0.99806,0.0,0.27455]
[1777959830404,58.6,81141.41,0.0,0.99806,0.0,0.27454]
[1777959831372,58.6,81141.41,0.0,0.99806,0.0,0.27454]
[1777959831594,58.6,81141.41,0.0,0.99806,0.0,0.27454]
[1777959832311,58.6,81133.97,0.0,0.99804,0.0,0.27679]
[1777959833318,58.6,81124.75,0.0,0.99802,0.0,0.2796]
[1777959834325,58.6,81124.35,0.0,0.99802,0.0,0.27972]
[1777959836378,58.6,81123.72,0.0,0.99801,0.0,0.27991]
[1777959836579,58.6,81123.72,0.0,0.99801,0.0,0.27991]
[1777959836661,58.6,81122.88,0.0,0.99801,0.0,0.28017]
[1777959837346,58.6,81120.43,0.0,0.99801,0.0,0.28092]
[1777959838353,58.6,81116.97,0.0,0.998,0.0,0.28199]
[1777959843067,58.6,81116.54,0.0,0.998,0.0,0.28212]
[1777959843084,58.6,81116.54,0.0,0.998,0.0,0.28212]
[1777959846409,58.6,81109.28,0.0,0.99798,0.0,0.28437]
[1777959847416,58.6,81106.63,0.0,0.99797,0.0,0.28519]
[1777959848423,58.6,81109.74,0.0,0.99798,0.0,0.28423]
[1777959852451,58.6,81107.25,0.0,0.99797,0.0,0.285]
[1777959853458,58.6,81103.55,0.0,0.99796,0.0,0.28615]
[1777959855472,58.6,81096.97,0.0,0.99795,0.0,0.28821]
[1777959857486,58.6,81089.8,0.0,0.99793,0.0,0.29048]
[1777959860507,58.6,81087.22,0.0,0.99792,0.0,0.29129]
[1777959861700,58.6,81087.22,0.0,0.99792,0.0,0.29129]
[1777959861838,58.6,81087.22,0.0,0.99792,0.0,0.29129]
[1777959861928,58.6,81086.77,0.0,0.99792,0.0,0.29144]
[1777959862521,58.6,81074.45,0.0,0.99789,0.0,0.29537]
[1777959863527,58.6,81071.4,0.0,0.99788,0.0,0.29635]
[1777959866549,58.6,81067.67,0.0,0.99787,0.0,0.29755]
[1777959867558,58.6,81064.97,0.0,0.99787,0.0,0.29843]
[1777959869570,58.6,81068.81,0.0,0.99788,0.0,0.29719]
[1777959870576,58.6,81073.46,0.0,0.99789,0.0,0.29569]
[1777959873836,58.6,81073.69,0.0,0.99789,0.0,0.29476]
[1777959874077,58.6,81073.58,0.0,0.99789,0.0,0.2948]
[1777959874605,58.6,81069.47,0.0,0.99788,0.0,0.29612]
[1777959875612,58.6,81063.24,0.0,0.99787,0.0,0.29813]
[1777959880680,58.6,81063.18,0.0,0.99787,0.0,0.29815]
[1777959880826,58.6,81063.18,0.0,0.99787,0.0,0.29815]
[1777959880927,58.6,81062.31,0.0,0.99787,0.0,0.29843]
[1777959883035,58.6,81060.66,0.0,0.99786,0.0,0.29897]
[1777959883082,58.6,81057.36,0.0,0.99785,0.0,0.30004]
[1777959888703,58.6,81045.91,0.0,0.99782,0.0,0.30379]
[1777959891724,58.6,81043.86,0.0,0.99782,0.0,0.30447]
[1777959892730,58.6,81040.6,0.0,0.99781,0.0,0.30555]
[1777959893738,58.6,81037.19,0.0,0.9978,0.0,0.30668]
[1777959896386,58.6,81036.46,0.0,0.9978,0.0,0.30692]
[1777959896583,58.6,81036.46,0.0,0.9978,0.0,0.30692]
[1777959897067,58.6,81036.46,0.0,0.9978,0.0,0.30692]
[1777959897076,58.6,81036.46,0.0,0.9978,0.0,0.30692]
[1777959896759,58.6,81036.85,0.0,0.9978,0.0,0.30679]
[1777959901795,58.6,81036.62,0.0,0.9978,0.0,0.30687]
[1777959903368,58.6,81034.65,0.0,0.99779,0.0,0.30752]
[1777959903577,58.6,81034.65,0.0,0.99779,0.0,0.30752]
[1777959903677,58.6,81034.65,0.0,0.99779,0.0,0.30752]
[1777959903835,58.6,81034.65,0.0,0.99779,0.0,0.30752]
[1777959903936,58.6,81032.39,0.0,0.99779,0.0,0.30828]
[1777959906829,58.6,81038.17,0.0,0.9978,0.0,0.30635]
[1777959909490,58.6,81039.83,0.0,0.99781,0.0,0.3058]
[1777959909577,58.6,81039.83,0.0,0.99781,0.0,0.3058]
[1777959909823,58.6,81039.83,0.0,0.99781,0.0,0.3058]
[1777959910081,58.6,81039.83,0.0,0.99781,0.0,0.3058]
[1777959909850,58.6,81039.42,0.0,0.99781,0.0,0.30594]
[1777959911864,58.6,81032.96,0.0,0.99779,0.0,0.30809]
[1777959915393,58.6,81032.95,0.0,0.99779,0.0,0.30809]
[1777959915578,58.6,81032.95,0.0,0.99779,0.0,0.30809]
[1777959915893,58.6,81025.34,0.0,0.99777,0.0,0.31064]
[1777959916900,58.6,81017.32,0.0,0.99775,0.0,0.31334]
[1777959917907,58.6,81010.2,0.0,0.99773,0.0,0.31576]
[1777959919921,58.6,81007.8,0.0,0.99772,0.0,0.31658]
[1777959921935,58.6,81002.81,0.0,0.99771,0.0,0.31829]
[1777959922942,58.6,80996.3,0.0,0.99769,0.0,0.32053]
[1777959923949,58.6,80992.47,0.0,0.99768,0.0,0.32186]
[1777959927977,58.6,80985.77,0.0,0.99766,0.0,0.32419]
[1777959928984,58.6,80975.64,0.0,0.99763,0.0,0.32774]
[1777959929993,58.6,80976.34,0.0,0.99763,0.0,0.32749]
[1777959932009,58.6,80984.04,0.0,0.99766,0.0,0.32387]
[1777959933014,58.6,80990.49,0.0,0.99768,0.0,0.32163]
[1777959935030,58.6,80993.18,0.0,0.99769,0.0,0.3207]
[1777959938051,58.6,80997.0,0.0,0.9977,0.0,0.31938]
[1777959939058,58.6,81000.89,0.0,0.99771,0.0,0.31804]
[1777959940065,58.6,81003.85,0.0,0.99772,0.0,0.31703]
[1777959942079,58.6,81007.33,0.0,0.99773,0.0,0.31584]
[1777959943199,58.6,81007.2,0.0,0.99773,0.0,0.31588]
[1777959943328,58.6,81007.2,0.0,0.99773,0.0,0.31588]
[1777959946109,58.6,81000.07,0.0,0.99771,0.0,0.31832]
[1777959947116,58.6,80993.55,0.0,0.99769,0.0,0.32057]
[1777959948123,58.6,80992.51,0.0,0.99768,0.0,0.32093]
[1777959948358,58.6,80992.51,0.0,0.99768,0.0,0.32093]
[1777959948575,58.6,80992.51,0.0,0.99768,0.0,0.32093]
[1777959948588,58.6,80992.51,0.0,0.99768,0.0,0.32093]
[1777959948828,58.6,80992.51,0.0,0.99768,0.0,0.32093]
[1777959949130,58.6,80992.21,0.0,0.99768,0.0,0.32103]
[1777959950137,58.6,80987.52,0.0,0.99767,0.0,0.32266]
[1777959951144,58.6,80983.21,0.0,0.99766,0.0,0.32416]
[1777959953158,58.6,80982.75,0.0,0.99766,0.0,0.32432]
[1777959958193,58.6,80981.46,0.0,0.99765,0.0,0.32477]
[1777959960234,58.6,80981.88,0.0,0.99765,0.0,0.32463]
[1777959960327,58.6,80981.88,0.0,0.99765,0.0,0.32463]
[1777959960428,58.6,80980.22,0.0,0.99765,0.0,0.32521]
[1777959961216,58.6,80971.02,0.0,0.99762,0.0,0.32844]
[1777959962223,58.6,80966.15,0.0,0.99761,0.0,0.33016]
[1777959963230,58.6,80963.78,0.0,0.9976,0.0,0.33101]
[1777959964529,58.6,80972.67,0.0,0.99763,0.0,0.32786]
[1777959965244,58.6,80976.35,0.0,0.99764,0.0,0.32656]
[1777959966251,58.6,80975.56,0.0,0.99764,0.0,0.32684]
[1777959967623,58.6,80975.56,0.0,0.99764,0.0,0.32684]
[1777959967828,58.6,80975.56,0.0,0.99764,0.0,0.32684]
[1777959970279,58.6,80967.15,0.0,0.99761,0.0,0.32981]
[1777959971286,58.6,80963.67,0.0,0.9976,0.0,0.33104]
[1777959973267,58.6,80963.0,0.0,0.9976,0.0,0.33128]
[1777959973330,58.6,80963.0,0.0,0.9976,0.0,0.33128]
[1777959973449,58.6,80963.0,0.0,0.9976,0.0,0.33128]
[1777959973579,58.6,80963.0,0.0,0.9976,0.0,0.33128]
[1777959973666,58.6,80962.17,0.0,0.9976,0.0,0.33158]
[1777959978960,58.6,80961.98,0.0,0.9976,0.0,0.33165]
[1777959979059,58.6,80961.98,0.0,0.9976,0.0,0.33165]
[1777959979077,58.6,80961.98,0.0,0.9976,0.0,0.33165]
[1777959979160,58.6,80963.01,0.0,0.9976,0.0,0.33128]
[1777959980349,58.6,80959.04,0.0,0.99759,0.0,0.33269]
[1777959983219,58.6,80957.95,0.0,0.99759,0.0,0.33308]
[1777959983310,58.6,80957.95,0.0,0.99759,0.0,0.33308]
[1777959983327,58.6,80957.95,0.0,0.99759,0.0,0.33308]
[1777959983370,58.6,80959.19,0.0,0.99759,0.0,0.33264]
[1777959988406,58.6,80958.11,0.0,0.99759,0.0,0.33303]
[1777959989528,58.6,80958.11,0.0,0.99759,0.0,0.33303]
[1777959989578,58.6,80958.11,0.0,0.99759,0.0,0.33303]
[1777959989627,58.6,80958.11,0.0,0.99759,0.0,0.33303]
[1777959989827,58.6,80958.11,0.0,0.99759,0.0,0.33303]
[1777959989875,58.6,80959.16,0.0,0.99759,0.0,0.33265]
[1777959993441,58.6,80958.81,0.0,0.9976,0.0,0.33184]
[1777959994448,58.6,80956.5,0.0,0.99759,0.0,0.33267]
[1777959996199,58.6,80955.05,0.0,0.99758,0.0,0.33318]
[1777959996314,58.6,80955.05,0.0,0.99758,0.0,0.33318]
[1777959996328,58.6,80955.05,0.0,0.99758,0.0,0.33318]
[1777959996462,58.6,80955.67,0.0,0.99759,0.0,0.33296]
[1777960001497,58.6,80955.31,0.0,0.99759,0.0,0.33309]
[1777960003335,58.6,80956.88,0.0,0.99759,0.0,0.33253]
[1777960003510,58.6,80956.88,0.0,0.99759,0.0,0.33253]
[1777960003579,58.6,80956.88,0.0,0.99759,0.0,0.33253]
[1777960003645,58.6,80958.57,0.0,0.99759,0.0,0.33193]
[1777960005529,58.6,80956.09,0.0,0.99759,0.0,0.33281]
[1777960006915,58.6,80956.09,0.0,0.99759,0.0,0.33281]
[1777960007076,58.6,80956.09,0.0,0.99759,0.0,0.33281]
[1777960007077,58.6,80956.09,0.0,0.99759,0.0,0.33281]
[1777960007177,58.6,80953.54,0.0,0.99758,0.0,0.33372]
[1777960007330,58.6,80953.54,0.0,0.99758,0.0,0.33372]
[1777960010564,58.6,80944.46,0.0,0.99755,0.0,0.33699]
[1777960011571,58.6,80942.71,0.0,0.99755,0.0,0.33762]
[1777960016093,58.6,80942.51,0.0,0.99755,0.0,0.3377]
[1777960016205,58.6,80942.51,0.0,0.99755,0.0,0.3377]
[1777960016146,58.6,80940.88,0.0,0.99754,0.0,0.33829]
[1777960016327,58.6,80940.88,0.0,0.99754,0.0,0.33829]
[1777960020781,58.6,80942.87,0.0,0.99755,0.0,0.33757]
[1777960020828,58.6,80942.87,0.0,0.99755,0.0,0.33757]
[1777960020956,58.6,80942.87,0.0,0.99755,0.0,0.33757]
[1777960021082,58.6,80942.87,0.0,0.99755,0.0,0.33757]
[1777960021183,58.6,80943.98,0.0,0.99755,0.0,0.33716]
[1777960022648,58.6,80949.8,0.0,0.99757,0.0,0.33507]
[1777960023655,58.6,80952.04,0.0,0.99758,0.0,0.33426]
[1777960025268,58.6,80951.03,0.0,0.99757,0.0,0.33462]
[1777960025327,58.6,80951.03,0.0,0.99757,0.0,0.33462]
[1777960025450,58.6,80951.03,0.0,0.99757,0.0,0.33462]
[1777960025577,58.6,80951.03,0.0,0.99757,0.0,0.33462]
[1777960025669,58.6,80952.59,0.0,0.99758,0.0,0.33406]
[1777960026676,58.6,80966.58,0.0,0.99762,0.0,0.32908]
[1777960027683,58.6,80971.7,0.0,0.99763,0.0,0.32728]
[1777960029697,58.6,80977.19,0.0,0.99765,0.0,0.32535]
[1777960030704,58.6,80980.54,0.0,0.99766,0.0,0.32418]
[1777960031710,58.6,80983.51,0.0,0.99767,0.0,0.32314]
[1777960036300,58.6,80984.4,0.0,0.99767,0.0,0.32283]
[1777960036329,58.6,80984.4,0.0,0.99767,0.0,0.32283]
[1777960036571,58.6,80984.4,0.0,0.99767,0.0,0.32283]
[1777960036577,58.6,80984.4,0.0,0.99767,0.0,0.32283]
[1777960036746,58.6,80983.9,0.0,0.99767,0.0,0.32301]
[1777960040774,58.6,80981.75,0.0,0.99766,0.0,0.32375]
[1777960041781,58.6,80989.02,0.0,0.99768,0.0,0.32123]
[1777960043700,58.6,80988.64,0.0,0.99768,0.0,0.32136]
[1777960043831,58.6,80988.64,0.0,0.99768,0.0,0.32136]
[1777960044021,58.6,80988.64,0.0,0.99768,0.0,0.32136]
[1777960044077,58.6,80988.64,0.0,0.99768,0.0,0.32136]
[1777960044122,58.6,80986.23,0.0,0.99767,0.0,0.3222]
[1777960049837,58.6,80985.46,0.0,0.99767,0.0,0.32246]
[1777960051290,58.6,80985.67,0.0,0.99767,0.0,0.32239]
[1777960051331,58.6,80985.67,0.0,0.99767,0.0,0.32239]
[1777960051508,58.6,80985.67,0.0,0.99767,0.0,0.32239]
[1777960051583,58.6,80985.67,0.0,0.99767,0.0,0.32239]
[1777960051851,58.6,80985.41,0.0,0.99768,0.0,0.32157]
[1777960057071,58.6,80985.41,0.0,0.99768,0.0,0.32157]
[1777960057170,58.6,80984.16,0.0,0.99767,0.0,0.322]
[1777960057268,58.6,80984.16,0.0,0.99767,0.0,0.322]
[1777960057331,58.6,80984.16,0.0,0.99767,0.0,0.322]
[1777960057893,58.6,80982.65,0.0,0.99767,0.0,0.32252]
[1777960062928,58.6,80963.06,0.0,0.99761,0.0,0.3294]
[1777960063935,58.6,80948.98,0.0,0.99757,0.0,0.33442]
[1777960064941,58.6,80947.26,0.0,0.99757,0.0,0.33504]
[1777960066906,58.6,80947.47,0.0,0.99757,0.0,0.33496]
[1777960067081,58.6,80947.47,0.0,0.99757,0.0,0.33496]
[1777960067098,58.6,80947.37,0.0,0.99757,0.0,0.335]
[1777960068973,58.6,80941.99,0.0,0.99755,0.0,0.33694]
[1777960069980,58.6,80930.08,0.0,0.99752,0.0,0.34127]
[1777960070987,58.6,80928.74,0.0,0.99751,0.0,0.34176]
[1777960071994,58.6,80924.72,0.0,0.9975,0.0,0.34323]
[1777960074509,58.6,80925.29,0.0,0.9975,0.0,0.34302]
[1777960074578,58.6,80925.29,0.0,0.9975,0.0,0.34302]
[1777960080051,58.6,80926.28,0.0,0.99751,0.0,0.34266]
[1777960082065,58.6,80929.78,0.0,0.99752,0.0,0.34137]
[1777960083033,58.6,80929.78,0.0,0.99752,0.0,0.34137]
[1777960083079,58.6,80929.78,0.0,0.99752,0.0,0.34137]
[1777960083150,58.6,80929.78,0.0,0.99752,0.0,0.34137]
[1777960083248,58.6,80938.71,0.0,0.99754,0.0,0.33812]
[1777960083328,58.6,80938.71,0.0,0.99754,0.0,0.33812]
[1777960084079,58.6,80945.58,0.0,0.99756,0.0,0.33564]
[1777960087273,58.6,80945.16,0.0,0.99756,0.0,0.33579]
[1777960087099,58.6,80942.29,0.0,0.99755,0.0,0.33683]
[1777960087320,58.6,80942.29,0.0,0.99755,0.0,0.33683]
[1777960087328,58.6,80942.29,0.0,0.99755,0.0,0.33683]
[1777960088107,58.6,80940.42,0.0,0.99755,0.0,0.33751]
[1777960089114,58.6,80926.88,0.0,0.99751,0.0,0.34244]
[1777960090179,58.6,80926.88,0.0,0.99751,0.0,0.34244]
[1777960090280,58.6,80921.64,0.0,0.99749,0.0,0.34436]
[1777960090310,58.6,80921.64,0.0,0.99749,0.0,0.34436]
[1777960090332,58.6,80921.64,0.0,0.99749,0.0,0.34436]
[1777960091128,58.6,80920.33,0.0,0.99749,0.0,0.34484]
[1777960094149,58.6,80922.89,0.0,0.9975,0.0,0.3439]
[1777960097170,58.6,80920.83,0.0,0.99749,0.0,0.34466]
[1777960098927,58.6,80920.9,0.0,0.99749,0.0,0.34463]
[1777960099021,58.6,80920.9,0.0,0.99749,0.0,0.34463]
[1777960099080,58.6,80920.9,0.0,0.99749,0.0,0.34463]
[1777960099183,58.6,80921.42,0.0,0.99749,0.0,0.34444]
[1777960104220,58.6,80922.0,0.0,0.99749,0.0,0.34423]
[1777960106031,58.6,80921.88,0.0,0.99749,0.0,0.34427]
[1777960106085,58.6,80921.88,0.0,0.99749,0.0,0.34427]
[1777960106178,58.6,80921.88,0.0,0.99749,0.0,0.34427]
[1777960106335,58.6,80921.88,0.0,0.99749,0.0,0.34427]
[1777960108247,58.6,80915.15,0.0,0.99747,0.0,0.34676]
[1777960109254,58.6,80918.84,0.0,0.99748,0.0,0.34539]
[1777960109800,58.6,80918.84,0.0,0.99748,0.0,0.34539]
[1777960109836,58.6,80918.84,0.0,0.99748,0.0,0.34539]
[1777960109888,58.6,80918.84,0.0,0.99748,0.0,0.34539]
[1777960110078,58.6,80918.84,0.0,0.99748,0.0,0.34539]
[1777960110261,58.6,80921.91,0.0,0.99749,0.0,0.34426]
[1777960114289,58.6,80927.11,0.0,0.99752,0.0,0.3414]
[1777960114509,58.6,80927.11,0.0,0.99752,0.0,0.3414]
[1777960114588,58.6,80927.11,0.0,0.99752,0.0,0.3414]
[1777960114803,58.6,80927.11,0.0,0.99752,0.0,0.3414]
[1777960114826,58.6,80927.11,0.0,0.99752,0.0,0.3414]
[1777960115296,58.6,80929.69,0.0,0.99752,0.0,0.34045]
[1777960118317,58.6,80939.24,0.0,0.99755,0.0,0.33698]
[1777960119229,58.6,80939.24,0.0,0.99755,0.0,0.33698]
[1777960119328,58.6,80939.24,0.0,0.99755,0.0,0.33698]
[1777960119402,58.6,80939.24,0.0,0.99755,0.0,0.33698]
[1777960119578,58.6,80939.24,0.0,0.99755,0.0,0.33698]
[1777960119596,58.6,80942.49,0.0,0.99756,0.0,0.33581]
[1777960123352,58.6,80940.63,0.0,0.99756,0.0,0.33648]
[1777960125368,58.6,80945.36,0.0,0.99757,0.0,0.33478]
[1777960126785,58.6,80945.36,0.0,0.99757,0.0,0.33478]
[1777960126833,58.6,80945.36,0.0,0.99757,0.0,0.33478]
[1777960127016,58.6,80945.36,0.0,0.99757,0.0,0.33478]
[1777960127079,58.6,80945.36,0.0,0.99757,0.0,0.33478]
[1777960127122,58.6,80952.19,0.0,0.99759,0.0,0.33233]
[1777960132419,58.6,80953.41,0.0,0.99759,0.0,0.3319]
[1777960137454,58.6,80951.79,0.0,0.99759,0.0,0.33247]
[1777960139000,58.6,80951.79,0.0,0.99759,0.0,0.33247]
[1777960139085,58.6,80951.79,0.0,0.99759,0.0,0.33247]
[1777960139091,58.6,80945.7,0.0,0.99757,0.0,0.33466]
[1777960139387,58.6,80945.7,0.0,0.99757,0.0,0.33466]
[1777960139577,58.6,80945.7,0.0,0.99757,0.0,0.33466]
[1777960139646,58.6,80943.69,0.0,0.99756,0.0,0.33538]
[1777960142489,58.6,80942.25,0.0,0.99756,0.0,0.3359]
[1777960146298,58.6,80942.8,0.0,0.99756,0.0,0.3357]
[1777960146326,58.6,80942.8,0.0,0.99756,0.0,0.3357]
[1777960145510,58.6,80945.23,0.0,0.99757,0.0,0.33483]
[1777960146767,58.6,80945.23,0.0,0.99757,0.0,0.33483]
[1777960146830,58.6,80945.23,0.0,0.99757,0.0,0.33483]
[1777960146923,58.6,80950.97,0.0,0.99759,0.0,0.33277]
[1777960147524,58.6,80954.07,0.0,0.99759,0.0,0.33166]
[1777960148531,58.6,80951.26,0.0,0.99759,0.0,0.33266]
[1777960153051,58.6,80952.52,0.0,0.99759,0.0,0.33221]
[1777960153076,58.6,80952.52,0.0,0.99759,0.0,0.33221]
[1777960153152,58.6,80957.16,0.0,0.9976,0.0,0.33056]
[1777960153567,58.6,80961.21,0.0,0.99762,0.0,0.32912]
[1777960154529,58.6,80961.21,0.0,0.99762,0.0,0.32912]
[1777960154575,58.6,80961.21,0.0,0.99762,0.0,0.32912]
[1777960154602,58.6,80962.96,0.0,0.99762,0.0,0.32851]
[1777960155580,58.6,80961.06,0.0,0.99762,0.0,0.32918]
[1777960156588,58.6,80953.67,0.0,0.99759,0.0,0.3318]
[1777960159980,58.6,80952.96,0.0,0.99759,0.0,0.33206]
[1777960161482,58.6,80953.01,0.0,0.99759,0.0,0.33204]
[1777960161575,58.6,80953.01,0.0,0.99759,0.0,0.33204]
[1777960161839,58.6,80953.01,0.0,0.99759,0.0,0.33204]
[1777960161875,58.6,80959.14,0.0,0.99761,0.0,0.32986]
[1777960162630,58.6,80962.57,0.0,0.99762,0.0,0.32864]
[1777960164644,58.6,80965.16,0.0,0.99763,0.0,0.32773]
[1777960165752,58.6,80965.16,0.0,0.99763,0.0,0.32773]
[1777960165875,58.6,80965.16,0.0,0.99763,0.0,0.32773]
[1777960166079,58.6,80965.16,0.0,0.99763,0.0,0.32773]
[1777960166180,58.6,80966.6,0.0,0.99763,0.0,0.32722]
[1777960166658,58.6,80967.85,0.0,0.99763,0.0,0.32678]
[1777960168993,58.6,80967.4,0.0,0.99763,0.0,0.32694]
[1777960169077,58.6,80967.4,0.0,0.99763,0.0,0.32694]
[1777960169091,58.6,80963.21,0.0,0.99762,0.0,0.32842]
[1777960169679,58.6,80955.82,0.0,0.9976,0.0,0.33104]
[1777960170686,58.6,80953.58,0.0,0.99759,0.0,0.33184]
[1777960174714,58.6,80952.75,0.0,0.9976,0.0,0.3312]
[1777960180114,58.6,80952.71,0.0,0.9976,0.0,0.33121]
[1777960180327,58.6,80952.71,0.0,0.9976,0.0,0.33121]
[1777960180155,58.6,80954.56,0.0,0.9976,0.0,0.33055]
[1777960185790,58.6,80954.77,0.0,0.9976,0.0,0.33048]
[1777960186798,58.6,80953.23,0.0,0.9976,0.0,0.33103]
[1777960192841,58.6,80953.35,0.0,0.9976,0.0,0.33098]
[1777960197110,58.6,80953.78,0.0,0.9976,0.0,0.33083]
[1777960197326,58.6,80953.78,0.0,0.9976,0.0,0.33083]
[1777960197260,58.6,80956.85,0.0,0.99761,0.0,0.32974]
[1777960197875,58.6,80958.34,0.0,0.99761,0.0,0.32921]
[1777960200902,58.6,80961.14,0.0,0.99762,0.0,0.32822]
[1777960201430,58.6,80961.14,0.0,0.99762,0.0,0.32822]
[1777960201576,58.6,80961.14,0.0,0.99762,0.0,0.32822]
[1777960206360,58.6,80961.3,0.0,0.99762,0.0,0.32816]
[1777960205934,58.6,80964.89,0.0,0.99763,0.0,0.3269]
[1777960206575,58.6,80964.89,0.0,0.99763,0.0,0.3269]
[1777960206941,58.6,80966.17,0.0,0.99764,0.0,0.32645]
[1777960207948,58.6,80967.86,0.0,0.99764,0.0,0.32585]
[1777960209962,58.6,80975.05,0.0,0.99766,0.0,0.32334]
[1777960210747,58.6,80975.05,0.0,0.99766,0.0,0.32334]
[1777960210825,58.6,80975.05,0.0,0.99766,0.0,0.32334]
[1777960210969,58.6,80979.64,0.0,0.99767,0.0,0.32174]
[1777960212983,58.6,80981.77,0.0,0.99768,0.0,0.321]
[1777960213989,58.6,80983.6,0.0,0.99769,0.0,0.32037]
[1777960214831,58.6,80983.6,0.0,0.99769,0.0,0.32037]
[1777960216006,58.6,80985.81,0.0,0.99769,0.0,0.31961]
[1777960221039,58.6,80983.72,0.0,0.99769,0.0,0.32033]
[1777960222502,58.6,80983.47,0.0,0.99769,0.0,0.32041]
[1777960225832,58.6,80982.12,0.0,0.99768,0.0,0.32088]
[1777960226074,58.6,80982.19,0.0,0.99768,0.0,0.32086]
[1777960227080,58.6,80979.4,0.0,0.99767,0.0,0.32183]
[1777960228088,58.6,80982.11,0.0,0.99768,0.0,0.32089]
[1777960231109,58.6,80981.43,0.0,0.99769,0.0,0.32021]
[1777960235137,58.6,80978.75,0.0,0.99768,0.0,0.32114]
[1777960239179,58.6,80982.21,0.0,0.99769,0.0,0.31994]
[1777960240186,58.6,80985.63,0.0,0.9977,0.0,0.31876]
[1777960241193,58.6,80989.16,0.0,0.99771,0.0,0.31755]
[1777960246227,58.6,80989.06,0.0,0.99771,0.0,0.31758]
[1777960251265,58.6,80988.13,0.0,0.9977,0.0,0.3179]
[1777960252270,58.6,81000.3,0.0,0.99774,0.0,0.31374]
[1777960253277,58.6,81001.96,0.0,0.99774,0.0,0.31318]
[1777960254284,58.6,80998.97,0.0,0.99773,0.0,0.3142]
[1777960255014,58.6,80998.97,0.0,0.99773,0.0,0.3142]
[1777960255304,58.6,81016.71,0.0,0.99778,0.0,0.30821]
[1777960256304,58.6,81025.0,0.0,0.9978,0.0,0.30545]
[1777960259149,58.6,81024.99,0.0,0.9978,0.0,0.30546]
[1777960259325,58.6,81048.64,0.0,0.99787,0.0,0.2977]
[1777960260332,58.6,81054.1,0.0,0.99788,0.0,0.29594]
[1777960264360,58.6,81051.21,0.0,0.99787,0.0,0.29687]
[1777960269395,58.6,81046.37,0.0,0.99786,0.0,0.29844]
[1777960271409,58.6,81043.08,0.0,0.99785,0.0,0.29951]
[1777960272839,58.6,81042.8,0.0,0.99785,0.0,0.2996]
[1777960273080,58.6,81042.8,0.0,0.99785,0.0,0.2996]
[1777960275079,58.6,81044.39,0.0,0.99786,0.0,0.29908]
[1777960275444,58.6,81038.5,0.0,0.99784,0.0,0.30101]
[1777960276451,58.6,81033.7,0.0,0.99783,0.0,0.30258]
[1777960277459,58.6,81030.37,0.0,0.99782,0.0,0.30368]
[1777960279475,58.6,81033.55,0.0,0.99783,0.0,0.30263]
[1777960282014,58.6,81033.88,0.0,0.99783,0.0,0.30252]
[1777960282079,58.6,81033.88,0.0,0.99783,0.0,0.30252]
[1777960282496,58.6,81033.59,0.0,0.99783,0.0,0.30262]
[1777960287530,58.6,81035.85,0.0,0.99783,0.0,0.30187]
[1777960289081,58.6,81035.85,0.0,0.99783,0.0,0.30187]
[1777960291560,58.6,81034.01,0.0,0.99783,0.0,0.30161]
[1777960295042,58.6,81033.4,0.0,0.99783,0.0,0.30181]
[1777960295080,58.6,81033.4,0.0,0.99783,0.0,0.30181]
[1777960295139,58.6,81033.03,0.0,0.99783,0.0,0.30193]
[1777960295788,58.6,81033.03,0.0,0.99783,0.0,0.30193]
[1777960295827,58.6,81033.03,0.0,0.99783,0.0,0.30193]
[1777960299954,58.6,81033.18,0.0,0.99783,0.0,0.30188]
[1777960300092,58.6,81033.18,0.0,0.99783,0.0,0.30188]
[1777960300196,58.6,81033.18,0.0,0.99783,0.0,0.30188]
[1777960300328,58.6,81033.18,0.0,0.99783,0.0,0.30188]
[1777960300429,58.6,81033.82,0.0,0.99783,0.0,0.30167]
[1777960303646,58.6,81037.33,0.0,0.99784,0.0,0.30052]
[1777960306146,58.6,81038.0,0.0,0.99784,0.0,0.3003]
[1777960306335,58.6,81038.0,0.0,0.99784,0.0,0.3003]
[1777960306500,58.6,81038.0,0.0,0.99784,0.0,0.3003]
[1777960306419,58.6,81038.91,0.0,0.99785,0.0,0.3]
[1777960306578,58.6,81038.91,0.0,0.99785,0.0,0.3]
[1777960311702,58.6,81035.14,0.0,0.99784,0.0,0.30124]
[1777960316737,58.6,81035.22,0.0,0.99784,0.0,0.30121]
[1777960321772,58.6,81022.17,0.0,0.9978,0.0,0.30551]
[1777960322779,58.6,81019.17,0.0,0.9978,0.0,0.30651]
[1777960323792,58.6,81014.95,0.0,0.99778,0.0,0.30792]
[1777960325800,58.6,81020.49,0.0,0.9978,0.0,0.30607]
[1777960327762,58.6,81021.22,0.0,0.9978,0.0,0.30583]
[1777960327827,58.6,81021.22,0.0,0.9978,0.0,0.30583]
[1777960328368,58.6,81021.22,0.0,0.9978,0.0,0.30583]
[1777960328429,58.6,81022.99,0.0,0.99781,0.0,0.30524]
[1777960328581,58.6,81022.99,0.0,0.99781,0.0,0.30524]
[1777960330835,58.6,81014.4,0.0,0.99778,0.0,0.3081]
[1777960334369,58.6,81014.45,0.0,0.99778,0.0,0.30808]
[1777960334430,58.6,81012.74,0.0,0.99778,0.0,0.30866]
[1777960334575,58.6,81012.74,0.0,0.99778,0.0,0.30866]
[1777960334973,58.6,81012.74,0.0,0.99778,0.0,0.30866]
[1777960335083,58.6,81012.74,0.0,0.99778,0.0,0.30866]
[1777960340905,58.6,81009.29,0.0,0.99777,0.0,0.30981]
[1777960344268,58.6,81009.5,0.0,0.99777,0.0,0.30974]
[1777960344329,58.6,81009.5,0.0,0.99777,0.0,0.30974]
[1777960344429,58.6,81009.97,0.0,0.99777,0.0,0.30959]
[1777960344744,58.6,81009.97,0.0,0.99777,0.0,0.30959]
[1777960344827,58.6,81009.97,0.0,0.99777,0.0,0.30959]
[1777960349967,58.6,81009.64,0.0,0.99777,0.0,0.3097]
[1777960351982,58.6,80999.38,0.0,0.99775,0.0,0.31226]
[1777960353996,58.6,81008.36,0.0,0.99777,0.0,0.30924]
[1777960355376,58.6,81008.36,0.0,0.99777,0.0,0.30924]
[1777960355433,58.6,81007.54,0.0,0.99777,0.0,0.30951]
[1777960355577,58.6,81007.54,0.0,0.99777,0.0,0.30951]
[1777960356008,58.6,81007.54,0.0,0.99777,0.0,0.30951]
[1777960356077,58.6,81007.54,0.0,0.99777,0.0,0.30951]
[1777960362052,58.6,81005.49,0.0,0.99776,0.0,0.3102]
[1777960363781,58.6,81005.02,0.0,0.99776,0.0,0.31036]
[1777960366080,58.6,81000.49,0.0,0.99775,0.0,0.31189]
[1777960367087,58.6,80996.92,0.0,0.99774,0.0,0.3131]
[1777960367631,58.6,80996.92,0.0,0.99774,0.0,0.3131]
[1777960368094,58.6,80994.16,0.0,0.99773,0.0,0.31403]
[1777960373128,58.6,80993.67,0.0,0.99773,0.0,0.3142]
[1777960378163,58.6,80997.02,0.0,0.99774,0.0,0.31306]
[1777960378725,58.6,80997.02,0.0,0.99774,0.0,0.31306]
[1777960378828,58.6,80997.02,0.0,0.99774,0.0,0.31306]
[1777960379172,58.6,80997.02,0.0,0.99774,0.0,0.31306]
[1777960379331,58.6,80997.02,0.0,0.99774,0.0,0.31306]
[1777960379379,58.6,80998.1,0.0,0.99774,0.0,0.3127]
[1777960382192,58.6,81000.67,0.0,0.99775,0.0,0.31183]
[1777960384394,58.6,81001.93,0.0,0.99776,0.0,0.3114]
[1777960384538,58.6,81001.93,0.0,0.99776,0.0,0.3114]
[1777960384578,58.6,81001.93,0.0,0.99776,0.0,0.3114]
[1777960384491,58.6,81001.95,0.0,0.99776,0.0,0.3114]
[1777960386220,58.6,81004.79,0.0,0.99776,0.0,0.31044]
[1777960388234,58.6,81010.85,0.0,0.99778,0.0,0.3084]
[1777960389241,58.6,81014.42,0.0,0.99779,0.0,0.30721]
[1777960391419,58.6,81013.57,0.0,0.99779,0.0,0.30749]
[1777960391578,58.6,81013.57,0.0,0.99779,0.0,0.30749]
[1777960391580,58.6,81013.98,0.0,0.99779,0.0,0.30736]
[1777960391787,58.6,81013.98,0.0,0.99779,0.0,0.30736]
[1777960391831,58.6,81013.98,0.0,0.99779,0.0,0.30736]
[1777960397297,58.6,81012.7,0.0,0.99778,0.0,0.30779]
[1777960399529,58.6,81013.09,0.0,0.99779,0.0,0.30765]
[1777960399576,58.6,81013.09,0.0,0.99779,0.0,0.30765]
[1777960399985,58.6,81013.23,0.0,0.99779,0.0,0.30761]
[1777960400080,58.6,81013.23,0.0,0.99779,0.0,0.30761]
[1777960400318,58.6,81013.29,0.0,0.99779,0.0,0.30759]
[1777960405353,58.6,81008.68,0.0,0.99777,0.0,0.30913]
[1777960406360,58.6,80995.17,0.0,0.99774,0.0,0.31369]
[1777960407367,58.6,80990.05,0.0,0.99772,0.0,0.31543]
[1777960408374,58.6,80984.5,0.0,0.99771,0.0,0.31733]
[1777960411462,58.6,80982.4,0.0,0.9977,0.0,0.31806]
[1777960411575,58.6,80982.4,0.0,0.9977,0.0,0.31806]
[1777960411563,58.6,80982.57,0.0,0.99771,0.0,0.31709]
[1777960411865,58.6,80982.57,0.0,0.99771,0.0,0.31709]
[1777960412079,58.6,80982.57,0.0,0.99771,0.0,0.31709]
[1777960416429,58.6,80985.36,0.0,0.99772,0.0,0.31614]
[1777960419356,58.6,80986.33,0.0,0.99772,0.0,0.3158]
[1777960419579,58.6,80986.33,0.0,0.99772,0.0,0.3158]
[1777960419428,58.6,80986.33,0.0,0.99772,0.0,0.3158]
[1777960419688,58.6,80986.33,0.0,0.99772,0.0,0.3158]
[1777960419827,58.6,80986.33,0.0,0.99772,0.0,0.3158]
[1777960425493,58.6,80985.71,0.0,0.99772,0.0,0.31602]
[1777960427508,58.6,80990.36,0.0,0.99773,0.0,0.31443]
[1777960428524,58.6,80990.36,0.0,0.99773,0.0,0.31443]
[1777960428578,58.6,80990.36,0.0,0.99773,0.0,0.31443]
[1777960428626,58.6,80991.64,0.0,0.99773,0.0,0.31399]
[1777960428792,58.6,80991.64,0.0,0.99773,0.0,0.31399]
[1777960428826,58.6,80991.64,0.0,0.99773,0.0,0.31399]
[1777960434557,58.6,80990.3,0.0,0.99773,0.0,0.31445]
[1777960436286,58.6,80990.1,0.0,0.99773,0.0,0.31452]
[1777960436331,58.6,80990.1,0.0,0.99773,0.0,0.31452]
[1777960436621,58.6,80990.1,0.0,0.99773,0.0,0.31452]
[1777960436571,58.6,80990.92,0.0,0.99773,0.0,0.31424]
[1777960436827,58.6,80990.92,0.0,0.99773,0.0,0.31424]
[1777960441622,58.6,80992.1,0.0,0.99773,0.0,0.31384]
[1777960441635,58.6,80991.27,0.0,0.99773,0.0,0.31412]
[1777960441826,58.6,80991.27,0.0,0.99773,0.0,0.31412]
[1777960447103,58.6,80990.45,0.0,0.99773,0.0,0.3144]
[1777960447327,58.6,80990.45,0.0,0.99773,0.0,0.3144]
[1777960449661,58.6,80996.19,0.0,0.99775,0.0,0.31245]
[1777960454696,58.6,80995.54,0.0,0.99774,0.0,0.31267]
[1777960458183,58.6,80993.66,0.0,0.99774,0.0,0.31331]
[1777960458326,58.6,80993.66,0.0,0.99774,0.0,0.31331]
[1777960458412,58.6,80993.66,0.0,0.99774,0.0,0.31331]
[1777960458580,58.6,80993.66,0.0,0.99774,0.0,0.31331]
[1777960458658,58.6,80993.81,0.0,0.99774,0.0,0.31326]
[1777960462757,58.6,80997.95,0.0,0.99775,0.0,0.31185]
[1777960465477,58.6,80999.29,0.0,0.99775,0.0,0.3114]
[1777960465577,58.6,80999.29,0.0,0.99775,0.0,0.3114]
[1777960465578,58.6,80999.82,0.0,0.99776,0.0,0.31122]
[1777960465783,58.6,80999.82,0.0,0.99776,0.0,0.31122]
[1777960465829,58.6,80999.82,0.0,0.99776,0.0,0.31122]
[1777960467793,58.6,81002.4,0.0,0.99776,0.0,0.31035]
[1777960469807,58.6,81006.74,0.0,0.99777,0.0,0.30889]
[1777960472804,58.6,81009.68,0.0,0.99779,0.0,0.30702]
[1777960472830,58.6,81009.68,0.0,0.99779,0.0,0.30702]
[1777960472861,58.6,81009.78,0.0,0.99779,0.0,0.30699]
[1777960474744,58.6,81011.43,0.0,0.99779,0.0,0.30644]
[1777960474833,58.6,81011.43,0.0,0.99779,0.0,0.30644]
[1777960475834,58.6,81011.96,0.0,0.99779,0.0,0.30627]
[1777960475848,58.6,81012.21,0.0,0.9978,0.0,0.30618]
[1777960476856,58.6,81014.59,0.0,0.9978,0.0,0.30539]
[1777960478870,58.6,81017.46,0.0,0.99781,0.0,0.30444]
[1777960480884,58.6,81022.91,0.0,0.99782,0.0,0.30264]
[1777960483496,58.6,81021.87,0.0,0.99782,0.0,0.30298]
[1777960483576,58.6,81021.87,0.0,0.99782,0.0,0.30298]
[1777960483679,58.6,81022.67,0.0,0.99782,0.0,0.30272]
[1777960483877,58.6,81022.67,0.0,0.99782,0.0,0.30272]
[1777960484082,58.6,81022.67,0.0,0.99782,0.0,0.30272]
[1777960491962,58.6,81022.67,0.0,0.99782,0.0,0.30272]
[1777960495989,58.6,81018.66,0.0,0.99781,0.0,0.30404]
[1777960498619,58.6,81016.91,0.0,0.99781,0.0,0.30462]
[1777960498833,58.6,81016.54,0.0,0.99781,0.0,0.30474]
[1777960499401,58.6,81016.54,0.0,0.99781,0.0,0.30474]
[1777960499580,58.6,81016.54,0.0,0.99781,0.0,0.30474]
[1777960499607,58.6,81016.26,0.0,0.99781,0.0,0.30484]
[1777960503038,58.6,81012.06,0.0,0.99779,0.0,0.30623]
[1777960504731,58.6,81013.12,0.0,0.9978,0.0,0.30588]
[1777960504827,58.6,81013.12,0.0,0.9978,0.0,0.30588]
[1777960505158,58.6,81013.12,0.0,0.9978,0.0,0.30588]
[1777960505326,58.6,81013.12,0.0,0.9978,0.0,0.30588]
[1777960505387,58.6,81013.02,0.0,0.9978,0.0,0.30591]
[1777960511094,58.6,81012.14,0.0,0.9978,0.0,0.30621]
[1777960515001,58.6,81012.88,0.0,0.9978,0.0,0.30596]
[1777960515078,58.6,81012.88,0.0,0.9978,0.0,0.30596]
[1777960515370,58.6,81012.88,0.0,0.9978,0.0,0.30596]
[1777960515577,58.6,81012.88,0.0,0.9978,0.0,0.30596]
[1777960515676,58.6,81012.84,0.0,0.9978,0.0,0.30597]
[1777960521165,58.6,81012.6,0.0,0.9978,0.0,0.30605]
[1777960522172,58.6,81010.21,0.0,0.99779,0.0,0.30685]
[1777960528214,58.6,81008.43,0.0,0.99779,0.0,0.30744]
[1777960529221,58.6,81002.69,0.0,0.99777,0.0,0.30936]
[1777960529968,58.6,81002.69,0.0,0.99777,0.0,0.30936]
[1777960530079,58.6,81002.69,0.0,0.99777,0.0,0.30936]
[1777960530588,58.6,81002.69,0.0,0.99777,0.0,0.30936]
[1777960530620,58.6,81002.3,0.0,0.99777,0.0,0.3095]
[1777960530836,58.6,81002.3,0.0,0.99777,0.0,0.3095]
[1777960536270,58.6,81003.25,0.0,0.99778,0.0,0.30829]
[1777960541501,58.6,81003.1,0.0,0.99778,0.0,0.30834]
[1777960541576,58.6,81003.1,0.0,0.99778,0.0,0.30834]
[1777960541603,58.6,81002.87,0.0,0.99778,0.0,0.30842]
[1777960542044,58.6,81002.87,0.0,0.99778,0.0,0.30842]
[1777960542076,58.6,81002.87,0.0,0.99778,0.0,0.30842]
[1777960547347,58.6,81001.55,0.0,0.99777,0.0,0.30886]
[1777960548527,58.6,81001.55,0.0,0.99777,0.0,0.30886]
[1777960548580,58.6,81001.55,0.0,0.99777,0.0,0.30886]
[1777960549934,58.6,81000.88,0.0,0.99777,0.0,0.30908]
[1777960550082,58.6,81000.88,0.0,0.99777,0.0,0.30908]
[1777960550368,58.6,81001.82,0.0,0.99777,0.0,0.30877]
[1777960556410,58.6,81002.17,0.0,0.99777,0.0,0.30865]
[1777960563459,58.6,81001.78,0.0,0.99777,0.0,0.30878]
[1777960569756,58.6,81001.36,0.0,0.99777,0.0,0.30892]
[1777960569831,58.6,81001.42,0.0,0.99777,0.0,0.3089]
[1777960575542,58.6,81001.2,0.0,0.99777,0.0,0.30898]
[1777960576379,58.6,81001.2,0.0,0.99777,0.0,0.30898]
[1777960576582,58.6,81001.2,0.0,0.99777,0.0,0.30898]
[1777960576709,58.6,81001.2,0.0,0.99777,0.0,0.30898]
[1777960576683,58.6,81000.96,0.0,0.99777,0.0,0.30906]
[1777960576828,58.6,81000.96,0.0,0.99777,0.0,0.30906]
[1777960579533,58.6,81001.4,0.0,0.99777,0.0,0.30891]
[1777960579571,58.6,80967.94,0.0,0.99768,0.0,0.32032]
[1777960580578,58.6,80960.2,0.0,0.99766,0.0,0.32301]
[1777960581585,58.6,80963.37,0.0,0.99767,0.0,0.3219]
[1777960583036,58.6,80964.48,0.0,0.99767,0.0,0.32152]
[1777960583599,58.6,80964.42,0.0,0.99767,0.0,0.32154]
[1777960588634,58.6,80962.94,0.0,0.99767,0.0,0.32205]
[1777960591654,58.6,80968.6,0.0,0.99769,0.0,0.31917]
[1777960593090,58.6,80969.83,0.0,0.99769,0.0,0.31875]
[1777960593326,58.6,80969.83,0.0,0.99769,0.0,0.31875]
[1777960593669,58.6,80969.8,0.0,0.99769,0.0,0.31876]
[1777960594805,58.6,80969.8,0.0,0.99769,0.0,0.31876]
[1777960594826,58.6,80968.04,0.0,0.99769,0.0,0.31937]
[1777960600717,58.6,80967.46,0.0,0.99769,0.0,0.31957]
[1777960605753,58.6,80967.39,0.0,0.99769,0.0,0.31959]
[1777960610788,58.6,80967.04,0.0,0.99768,0.0,0.31971]
[1777960615823,58.6,80968.15,0.0,0.99769,0.0,0.31933]
[1777960616830,58.6,80979.86,0.0,0.99772,0.0,0.31531]
[1777960617885,58.6,80979.86,0.0,0.99772,0.0,0.31531]
[1777960618076,58.6,80979.86,0.0,0.99772,0.0,0.31531]
[1777960618732,58.6,80979.86,0.0,0.99772,0.0,0.31531]
[1777960618829,58.6,80979.86,0.0,0.99772,0.0,0.31531]
[1777960618834,58.6,80980.08,0.0,0.99772,0.0,0.31523]
[1777960620863,58.6,80986.36,0.0,0.99774,0.0,0.31309]
[1777960623487,58.6,80985.56,0.0,0.99774,0.0,0.31336]
[1777960623577,58.6,80985.56,0.0,0.99774,0.0,0.31336]
[1777960628782,58.6,80985.52,0.0,0.99774,0.0,0.31338]
[1777960628828,58.6,80985.52,0.0,0.99774,0.0,0.31338]
[1777960628823,58.6,80984.16,0.0,0.99773,0.0,0.31384]
[1777960628919,58.6,80984.06,0.0,0.99773,0.0,0.31387]
[1777960630958,58.6,80983.59,0.0,0.99773,0.0,0.31403]
[1777960631078,58.6,80983.59,0.0,0.99773,0.0,0.31403]
[1777960633954,58.6,80977.95,0.0,0.99771,0.0,0.31596]
[1777960634879,58.6,80977.95,0.0,0.99771,0.0,0.31596]
[1777960635082,58.6,80977.95,0.0,0.99771,0.0,0.31596]
[1777960635102,58.6,80974.31,0.0,0.9977,0.0,0.31721]
[1777960637280,58.6,80974.8,0.0,0.99771,0.0,0.31704]
[1777960637324,58.6,80974.8,0.0,0.99771,0.0,0.31704]
[1777960643017,58.6,80974.11,0.0,0.9977,0.0,0.31728]
[1777960648108,58.6,80972.83,0.0,0.9977,0.0,0.31772]
[1777960648328,58.6,80972.83,0.0,0.9977,0.0,0.31772]
[1777960648591,58.6,80972.83,0.0,0.9977,0.0,0.31772]
[1777960648827,58.6,80972.83,0.0,0.9977,0.0,0.31772]
[1777960648863,58.6,80972.91,0.0,0.9977,0.0,0.31769]
[1777960653624,58.6,80972.37,0.0,0.99771,0.0,0.31697]
[1777960653828,58.6,80972.37,0.0,0.99771,0.0,0.31697]
[1777960653832,58.6,80966.63,0.0,0.99769,0.0,0.31894]
[1777960654036,58.6,80966.63,0.0,0.99769,0.0,0.31894]
[1777960654076,58.6,80966.63,0.0,0.99769,0.0,0.31894]
[1777960654097,58.6,80964.66,0.0,0.99768,0.0,0.31962]
[1777960661147,58.6,80964.11,0.0,0.99768,0.0,0.31981]
[1777960666677,58.6,80963.58,0.0,0.99768,0.0,0.32]
[1777960666826,58.6,80963.58,0.0,0.99768,0.0,0.32]
[1777960666834,58.6,80963.66,0.0,0.99768,0.0,0.31997]
[1777960667166,58.6,80963.66,0.0,0.99768,0.0,0.31997]
[1777960667328,58.6,80963.66,0.0,0.99768,0.0,0.31997]
[1777960673231,58.6,80963.03,0.0,0.99768,0.0,0.32019]
[1777960674119,58.6,80963.03,0.0,0.99768,0.0,0.32019]
[1777960674331,58.6,80963.03,0.0,0.99768,0.0,0.32019]
[1777960674856,58.6,80963.03,0.0,0.99768,0.0,0.32019]
[1777960674433,58.6,80962.97,0.0,0.99768,0.0,0.32021]
[1777960675078,58.6,80962.97,0.0,0.99768,0.0,0.32021]
[1777960680280,58.6,80963.34,0.0,0.99768,0.0,0.32008]
[1777960682096,58.6,80963.68,0.0,0.99768,0.0,0.31996]
[1777960682331,58.6,80963.68,0.0,0.99768,0.0,0.31996]
[1777960682431,58.6,80970.09,0.0,0.9977,0.0,0.31775]
[1777960683042,58.6,80970.09,0.0,0.9977,0.0,0.31775]
[1777960683076,58.6,80970.09,0.0,0.9977,0.0,0.31775]
[1777960683301,58.6,80972.44,0.0,0.99771,0.0,0.31694]
[1777960688336,58.6,80971.83,0.0,0.9977,0.0,0.31715]
[1777960693438,58.6,80971.64,0.0,0.9977,0.0,0.31722]
[1777960693576,58.6,80971.64,0.0,0.9977,0.0,0.31722]
[1777960693655,58.6,80972.11,0.0,0.9977,0.0,0.31706]
[1777960694140,58.6,80972.11,0.0,0.9977,0.0,0.31706]
[1777960694327,58.6,80972.11,0.0,0.9977,0.0,0.31706]
[1777960696392,58.6,80968.61,0.0,0.9977,0.0,0.31826]
[1777960700969,58.6,80968.64,0.0,0.9977,0.0,0.31825]
[1777960701076,58.6,80968.64,0.0,0.9977,0.0,0.31825]
[1777960701820,58.6,80968.64,0.0,0.9977,0.0,0.31825]
[1777960701427,58.6,80969.66,0.0,0.9977,0.0,0.3179]
[1777960702078,58.6,80969.66,0.0,0.9977,0.0,0.3179]
[1777960708475,58.6,80969.49,0.0,0.9977,0.0,0.31796]
[1777960714778,58.6,80969.55,0.0,0.9977,0.0,0.31703]
[1777960714824,58.6,80969.55,0.0,0.9977,0.0,0.31703]
[1777960714879,58.6,80968.32,0.0,0.9977,0.0,0.31745]
[1777960715880,58.6,80968.32,0.0,0.9977,0.0,0.31745]
[1777960716077,58.6,80967.25,0.0,0.9977,0.0,0.31782]
[1777960721567,58.6,80966.49,0.0,0.9977,0.0,0.31808]
[1777960725166,58.6,80966.53,0.0,0.9977,0.0,0.31807]
[1777960725327,58.6,80966.53,0.0,0.9977,0.0,0.31807]
[1777960725596,58.6,80966.18,0.0,0.99769,0.0,0.31819]
[1777960726330,58.6,80966.18,0.0,0.99769,0.0,0.31819]
[1777960726577,58.6,80966.18,0.0,0.99769,0.0,0.31819]
[1777960727618,58.6,80969.37,0.0,0.9977,0.0,0.31709]
[1777960728622,58.6,80982.83,0.0,0.99774,0.0,0.31249]
[1777960729628,58.6,80983.5,0.0,0.99774,0.0,0.31227]
[1777960731891,58.6,80983.53,0.0,0.99774,0.0,0.31226]
[1777960733590,58.6,80983.55,0.0,0.99774,0.0,0.31225]
[1777960733657,58.6,80983.5,0.0,0.99774,0.0,0.31227]
[1777960735671,58.6,80982.03,0.0,0.99774,0.0,0.31276]
[1777960737583,58.6,80981.54,0.0,0.99774,0.0,0.31293]
[1777960737817,58.6,80981.47,0.0,0.99774,0.0,0.31295]
[1777960738835,58.6,80981.47,0.0,0.99774,0.0,0.31295]
[1777960738915,58.6,80982.85,0.0,0.99774,0.0,0.31249]
[1777960739077,58.6,80982.85,0.0,0.99774,0.0,0.31249]
[1777960739699,58.6,80981.67,0.0,0.99774,0.0,0.31289]
[1777960741582,58.6,80981.67,0.0,0.99774,0.0,0.31289]
[1777960741623,58.6,80981.67,0.0,0.99774,0.0,0.31289]
[1777960745227,58.6,80983.46,0.0,0.99774,0.0,0.31228]
[1777960745325,58.6,80983.46,0.0,0.99774,0.0,0.31228]
[1777960745579,58.6,80983.46,0.0,0.99774,0.0,0.31228]
[1777960745741,58.6,80988.67,0.0,0.99776,0.0,0.31052]
[1777960752790,58.6,80991.84,0.0,0.99777,0.0,0.30945]
[1777960753916,58.6,80991.84,0.0,0.99777,0.0,0.30945]
[1777960754077,58.6,80991.69,0.0,0.99777,0.0,0.3095]
[1777960754805,58.6,80989.16,0.0,0.99776,0.0,0.31035]
[1777960755812,58.6,80982.89,0.0,0.99774,0.0,0.31247]
[1777960757447,58.6,80982.6,0.0,0.99774,0.0,0.31257]
[1777960757577,58.6,80982.6,0.0,0.99774,0.0,0.31257]
[1777960757826,58.6,80981.65,0.0,0.99774,0.0,0.31289]
[1777960758672,58.6,80981.65,0.0,0.99774,0.0,0.31289]
[1777960758828,58.6,80981.65,0.0,0.99774,0.0,0.31289]
[1777960763868,58.6,80976.87,0.0,0.99772,0.0,0.31452]
[1777960766855,58.6,80975.26,0.0,0.99772,0.0,0.31507]
[1777960767077,58.6,80976.36,0.0,0.99772,0.0,0.31469]
[1777960769998,58.6,80975.39,0.0,0.99772,0.0,0.31503]
[1777960770075,58.6,80975.39,0.0,0.99772,0.0,0.31503]
[1777960770917,58.6,80975.08,0.0,0.99772,0.0,0.31513]
[1777960774946,58.6,80970.87,0.0,0.99771,0.0,0.31567]
[1777960775954,58.6,80965.21,0.0,0.9977,0.0,0.31761]
[1777960776284,58.6,80965.21,0.0,0.9977,0.0,0.31761]
[1777960776325,58.6,80965.21,0.0,0.9977,0.0,0.31761]
[1777960778975,58.6,80960.91,0.0,0.99769,0.0,0.31909]
[1777960780674,58.6,80961.77,0.0,0.99769,0.0,0.3188]
[1777960780827,58.6,80961.77,0.0,0.99769,0.0,0.3188]
[1777960781015,58.6,80961.52,0.0,0.99769,0.0,0.31888]
[1777960781075,58.6,80961.52,0.0,0.99769,0.0,0.31888]
[1777960781995,58.6,80958.01,0.0,0.99768,0.0,0.3201]
[1777960785675,58.6,80958.68,0.0,0.99768,0.0,0.31987]
[1777960785824,58.6,80958.68,0.0,0.99768,0.0,0.31987]
[1777960785926,58.6,80961.95,0.0,0.99769,0.0,0.31873]
[1777960786024,58.6,80965.3,0.0,0.9977,0.0,0.31758]
[1777960791454,58.6,80965.82,0.0,0.9977,0.0,0.3174]
[1777960792451,58.6,80965.74,0.0,0.9977,0.0,0.31743]
[1777960792575,58.6,80965.74,0.0,0.9977,0.0,0.31743]
[1777960792677,58.6,80965.45,0.0,0.9977,0.0,0.31753]
[1777960798113,58.6,80964.43,0.0,0.9977,0.0,0.31788]
[1777960803152,58.6,80971.58,0.0,0.99772,0.0,0.31542]
[1777960804159,58.6,80976.4,0.0,0.99773,0.0,0.31378]
[1777960805667,58.6,80976.4,0.0,0.99773,0.0,0.31378]
[1777960805825,58.6,80976.4,0.0,0.99773,0.0,0.31378]
[1777960805926,58.61,80978.4,0.0,0.99773,0.0,0.31331]
[1777960811208,58.62,80979.23,0.0,0.99773,0.0,0.31369]
[1777960815240,58.63,80985.58,0.0,0.99775,0.0,0.31175]
[1777960816247,58.63,80988.96,0.0,0.99776,0.0,0.31061]
[1777960818261,58.63,80991.97,0.0,0.99776,0.0,0.3096]
[1777960823295,58.63,80992.96,0.0,0.99777,0.0,0.30926]
[1777960828331,58.63,80992.95,0.0,0.99777,0.0,0.30927]
[1777960831352,58.63,80988.69,0.0,0.99776,0.0,0.30981]
[1777960833366,58.63,80985.36,0.0,0.99775,0.0,0.31093]
[1777960834373,58.63,80980.51,0.0,0.99774,0.0,0.31257]
[1777960838401,58.63,80972.71,0.0,0.99772,0.0,0.31523]
[1777960840415,58.63,80976.55,0.0,0.99773,0.0,0.31392]
[1777960845450,58.63,80981.18,0.0,0.99774,0.0,0.31235]
[1777960847464,58.63,80983.86,0.0,0.99775,0.0,0.31144]
[1777960852499,58.63,80986.39,0.0,0.99775,0.0,0.31058]
[1777960857533,58.63,80987.69,0.0,0.99776,0.0,0.31015]
[1777960862569,58.63,80984.07,0.0,0.99775,0.0,0.31137]
[1777960863576,58.63,80980.26,0.0,0.99774,0.0,0.31266]
[1777960866597,58.63,80983.32,0.0,0.99775,0.0,0.31162]
[1777960871632,58.63,80985.99,0.0,0.99775,0.0,0.31072]
[1777960874652,58.63,80990.38,0.0,0.99777,0.0,0.30924]
[1777960875660,58.63,80993.9,0.0,0.99778,0.0,0.30806]
[1777960876667,58.63,80996.34,0.0,0.99778,0.0,0.30724]
[1777960877674,58.63,81001.02,0.0,0.99779,0.0,0.30568]
[1777960882709,58.63,81000.96,0.0,0.99779,0.0,0.3057]
[1777960887744,58.63,81001.49,0.0,0.9978,0.0,0.30553]
[1777960890765,58.63,80995.69,0.0,0.99778,0.0,0.30746]
[1777960891772,58.63,80987.76,0.0,0.99776,0.0,0.30923]
[1777960896807,58.63,80987.17,0.0,0.99776,0.0,0.30943]
[1777960901842,58.64,80987.74,0.0,0.99776,0.0,0.30969]
[1777960906877,58.65,80986.45,0.0,0.99775,0.0,0.31069]
[1777960911911,58.66,80986.58,0.0,0.99775,0.0,0.31121]
[1777960912930,58.66,80986.58,0.0,0.99775,0.0,0.31121]
[1777960913014,58.67,80956.01,0.0,0.99766,0.0,0.32181]
[1777960913930,58.67,80934.03,0.0,0.9976,0.0,0.32954]
[1777960914937,58.67,80932.26,0.0,0.99759,0.0,0.33025]
[1777960916376,58.67,80931.55,0.0,0.99759,0.0,0.33058]
[1777960920979,58.67,80946.55,0.0,0.99764,0.0,0.32527]
[1777960921987,58.67,80954.78,0.0,0.99766,0.0,0.32239]
[1777960922517,58.67,80954.78,0.0,0.99766,0.0,0.32239]
[1777960924583,58.67,80953.01,0.0,0.99765,0.0,0.32301]
[1777960928033,58.67,80941.4,0.0,0.99762,0.0,0.32708]
[1777960928578,58.67,80941.4,0.0,0.99762,0.0,0.32708]
[1777960929040,58.67,80940.11,0.0,0.99762,0.0,0.32754]
[1777960930047,58.67,80945.2,0.0,0.99763,0.0,0.32574]
[1777960931054,58.67,80950.4,0.0,0.99765,0.0,0.324]
[1777960932061,58.67,80954.18,0.0,0.99766,0.0,0.32276]
[1777960934113,58.68,80953.7,0.0,0.99765,0.0,0.32302]
[1777960934328,58.68,80954.85,0.0,0.99766,0.0,0.32262]
[1777960935082,58.68,80956.18,0.0,0.99766,0.0,0.32224]
[1777960936657,58.68,80956.39,0.0,0.99766,0.0,0.32217]
[1777960936832,58.68,80956.39,0.0,0.99766,0.0,0.32217]
[1777960940117,58.68,80949.35,0.0,0.99764,0.0,0.32463]
[1777960941123,58.68,80942.97,0.0,0.99762,0.0,0.32687]
[1777960942131,58.68,80939.34,0.0,0.99761,0.0,0.32816]
[1777960943138,58.68,80935.27,0.0,0.9976,0.0,0.32968]
[1777960944145,58.68,80941.89,0.0,0.99762,0.0,0.32733]
[1777960945021,58.68,80941.89,0.0,0.99762,0.0,0.32733]
[1777960945077,58.68,80941.89,0.0,0.99762,0.0,0.32733]
[1777960945106,58.68,80941.89,0.0,0.99762,0.0,0.32733]
[1777960946162,58.68,80962.87,0.0,0.99768,0.0,0.31999]
[1777960947168,58.68,80975.99,0.0,0.99771,0.0,0.31548]
[1777960948175,58.68,80977.84,0.0,0.99772,0.0,0.31485]
[1777960949184,58.68,80980.87,0.0,0.99773,0.0,0.31392]
[1777960951197,58.68,80980.09,0.0,0.99773,0.0,0.31328]
[1777960954538,58.68,80981.7,0.0,0.99774,0.0,0.31273]
[1777960954581,58.68,80981.7,0.0,0.99774,0.0,0.31273]
[1777960956232,58.68,80984.82,0.0,0.99774,0.0,0.31168]
[1777960957239,58.68,80988.29,0.0,0.99775,0.0,0.3105]
[1777960958246,58.68,80995.84,0.0,0.99777,0.0,0.30797]
[1777960959252,58.68,81000.55,0.0,0.99779,0.0,0.30639]
[1777960960260,58.68,80998.14,0.0,0.99778,0.0,0.3072]
[1777960961267,58.68,80994.71,0.0,0.99777,0.0,0.30846]
[1777960962958,58.68,80994.71,0.0,0.99777,0.0,0.30846]
[1777960963077,58.68,80994.71,0.0,0.99777,0.0,0.30846]
[1777960963178,58.69,80992.64,0.0,0.99776,0.0,0.30939]
[1777960965296,58.69,80987.22,0.0,0.99775,0.0,0.31122]
[1777960966290,58.69,80987.22,0.0,0.99775,0.0,0.31122]
[1777960966326,58.69,80987.22,0.0,0.99775,0.0,0.31122]
[1777960970331,58.69,80983.73,0.0,0.99774,0.0,0.3124]
[1777960971797,58.69,80983.73,0.0,0.99774,0.0,0.3124]
[1777960971832,58.69,80983.73,0.0,0.99774,0.0,0.3124]
[1777960971907,58.69,80986.15,0.0,0.99775,0.0,0.31158]
[1777960972671,58.69,80986.15,0.0,0.99775,0.0,0.31158]
[1777960972832,58.69,80986.15,0.0,0.99775,0.0,0.31158]
[1777960976373,58.69,80978.42,0.0,0.99772,0.0,0.3142]
[1777960977625,58.69,80978.42,0.0,0.99772,0.0,0.3142]
[1777960977829,58.69,80978.42,0.0,0.99772,0.0,0.3142]
[1777960977841,58.69,80976.32,0.0,0.99772,0.0,0.31492]
[1777960979011,58.69,80976.32,0.0,0.99772,0.0,0.31492]
[1777960979078,58.69,80976.32,0.0,0.99772,0.0,0.31492]
[1777960984429,58.7,80975.85,0.0,0.99771,0.0,0.31547]
[1777960987189,58.7,80975.31,0.0,0.99771,0.0,0.31576]
[1777960987330,58.7,80975.91,0.0,0.99771,0.0,0.31565]
[1777960987942,58.7,80975.91,0.0,0.99771,0.0,0.31565]
[1777960988080,58.7,80975.91,0.0,0.99771,0.0,0.31565]
[1777960988180,58.71,80975.65,0.0,0.99771,0.0,0.31584]
[1777960994155,58.72,80975.99,0.0,0.99771,0.0,0.3162]
[1777960994159,58.72,80976.33,0.0,0.99771,0.0,0.31618]
[1777960994332,58.72,80976.33,0.0,0.99771,0.0,0.31618]
[1777960995883,58.72,80978.17,0.0,0.99771,0.0,0.31565]
[1777960996079,58.72,80978.17,0.0,0.99771,0.0,0.31565]
[1777961001559,58.74,80980.9,0.0,0.99771,0.0,0.3154]
[1777961006662,58.75,80979.69,0.0,0.99771,0.0,0.31621]
[1777961006832,58.75,80979.69,0.0,0.99771,0.0,0.31621]
[1777961006895,58.75,80979.53,0.0,0.99771,0.0,0.31636]
[1777961007561,58.75,80979.53,0.0,0.99771,0.0,0.31636]
[1777961007580,58.75,80979.53,0.0,0.99771,0.0,0.31636]
[1777961011628,58.76,80979.23,0.0,0.99771,0.0,0.31603]
[1777961016664,58.77,80979.56,0.0,0.99771,0.0,0.31639]
[1777961021698,58.78,80979.29,0.0,0.9977,0.0,0.31696]
[1777961027741,58.8,80980.42,0.0,0.9977,0.0,0.31713]
[1777961029518,58.8,80980.39,0.0,0.9977,0.0,0.31723]
[1777961029580,58.8,80980.39,0.0,0.9977,0.0,0.31723]
[1777961029755,58.8,80980.47,0.0,0.9977,0.0,0.3173]
[1777961030332,58.8,80980.47,0.0,0.9977,0.0,0.3173]
[1777961033784,58.81,80974.64,0.0,0.99768,0.0,0.31967]
[1777961034791,58.81,80971.6,0.0,0.99767,0.0,0.32081]
[1777961035279,58.81,80971.6,0.0,0.99767,0.0,0.32081]
[1777961035329,58.81,80971.6,0.0,0.99767,0.0,0.32081]
[1777961036013,58.81,80971.6,0.0,0.99767,0.0,0.32081]
[1777961036080,58.81,80971.6,0.0,0.99767,0.0,0.32081]
[1777961036164,58.81,80972.64,0.0,0.99767,0.0,0.32054]
[1777961038819,58.82,80969.38,0.0,0.99766,0.0,0.32192]
[1777961039826,58.82,80965.22,0.0,0.99765,0.0,0.32345]
[1777961041554,58.82,80966.1,0.0,0.99765,0.0,0.32323]
[1777961041575,58.82,80966.1,0.0,0.99765,0.0,0.32323]
[1777961041840,58.82,80968.1,0.0,0.99766,0.0,0.32261]
[1777961042587,58.82,80968.1,0.0,0.99766,0.0,0.32261]
[1777961042834,58.82,80968.1,0.0,0.99766,0.0,0.32261]
[1777961047882,58.84,80967.16,0.0,0.99765,0.0,0.32343]
[1777961049748,58.84,80966.13,0.0,0.99765,0.0,0.32387]
[1777961049827,58.84,80966.13,0.0,0.99765,0.0,0.32387]
[1777961049896,58.84,80965.98,0.0,0.99764,0.0,0.324]
[1777961050425,58.84,80965.98,0.0,0.99764,0.0,0.324]
[1777961050586,58.84,80965.98,0.0,0.99764,0.0,0.324]
[1777961055203,58.85,80964.78,0.0,0.99764,0.0,0.32474]
[1777961055328,58.85,80962.9,0.0,0.99763,0.0,0.32548]
[1777961055729,58.85,80962.9,0.0,0.99763,0.0,0.32548]
[1777961055827,58.85,80962.9,0.0,0.99763,0.0,0.32548]
[1777961055938,58.85,80963.12,0.0,0.99763,0.0,0.32548]
[1777961057952,58.85,80950.81,0.0,0.9976,0.0,0.32998]
[1777961058959,58.86,80948.63,0.0,0.99759,0.0,0.33082]
[1777961061827,58.86,80950.35,0.0,0.99759,0.0,0.33035]
[1777961062085,58.86,80950.35,0.0,0.99759,0.0,0.33035]
[1777961062183,58.86,80949.96,0.0,0.99759,0.0,0.33055]
[1777961063007,58.86,80949.96,0.0,0.99759,0.0,0.33055]
[1777961063084,58.86,80949.96,0.0,0.99759,0.0,0.33055]
[1777961069032,58.87,80949.32,0.0,0.99759,0.0,0.33126]
[1777961071046,58.87,80946.9,0.0,0.99758,0.0,0.33131]
[1777961071575,58.87,80946.9,0.0,0.99758,0.0,0.33131]
[1777961071830,58.87,80946.9,0.0,0.99758,0.0,0.33131]
[1777961072088,58.87,80946.9,0.0,0.99758,0.0,0.33131]
[1777961072118,58.88,80947.47,0.0,0.99759,0.0,0.33118]
[1777961072329,58.88,80947.47,0.0,0.99759,0.0,0.33118]
[1777961078095,58.88,80946.89,0.0,0.99758,0.0,0.33179]
[1777961082502,58.89,80947.05,0.0,0.99758,0.0,0.33194]
[1777961082577,58.89,80947.05,0.0,0.99758,0.0,0.33194]
[1777961083103,58.89,80947.05,0.0,0.99758,0.0,0.33194]
[1777961083130,58.89,80946.94,0.0,0.99758,0.0,0.33211]
[1777961083328,58.89,80946.94,0.0,0.99758,0.0,0.33211]
[1777961088165,58.9,80935.1,0.0,0.99754,0.0,0.33669]
[1777961089172,58.9,80931.2,0.0,0.99753,0.0,0.33816]
[1777961091588,58.9,80931.26,0.0,0.99753,0.0,0.33824]
[1777961091829,58.9,80931.26,0.0,0.99753,0.0,0.33824]
[1777961092292,58.9,80931.26,0.0,0.99753,0.0,0.33824]
[1777961092193,58.9,80931.18,0.0,0.99753,0.0,0.33833]
[1777961092326,58.9,80931.18,0.0,0.99753,0.0,0.33833]
[1777961094207,58.91,80935.5,0.0,0.99754,0.0,0.33687]
[1777961096831,58.91,80936.29,0.0,0.99754,0.0,0.3367]
[1777961097079,58.91,80936.29,0.0,0.99754,0.0,0.3367]
[1777961099195,58.91,80936.32,0.0,0.99754,0.0,0.3368]
[1777961099296,58.91,80936.3,0.0,0.99754,0.0,0.33687]
[1777961099330,58.91,80936.3,0.0,0.99754,0.0,0.33687]
[1777961100249,58.91,80936.31,0.0,0.99754,0.0,0.33692]
[1777961103270,58.92,80933.54,0.0,0.99753,0.0,0.33809]
[1777961103747,58.92,80933.54,0.0,0.99753,0.0,0.33809]
[1777961103832,58.92,80933.54,0.0,0.99753,0.0,0.33809]
[1777961109312,58.93,80932.11,0.0,0.99752,0.0,0.33894]
[1777961110319,58.93,80922.94,0.0,0.99749,0.0,0.34234]
[1777961111033,58.93,80922.94,0.0,0.99749,0.0,0.34234]
[1777961111077,58.93,80922.94,0.0,0.99749,0.0,0.34234]
[1777961111326,58.93,80922.35,0.0,0.99749,0.0,0.34261]
[1777961111832,58.93,80922.35,0.0,0.99749,0.0,0.34261]
[1777961112081,58.93,80922.35,0.0,0.99749,0.0,0.34261]
[1777961112333,58.93,80921.91,0.0,0.99749,0.0,0.34282]
[1777961116493,58.93,80923.18,0.0,0.99749,0.0,0.34249]
[1777961116584,58.93,80923.18,0.0,0.99749,0.0,0.34249]
[1777961116935,58.93,80923.18,0.0,0.99749,0.0,0.34249]
[1777961117080,58.93,80923.18,0.0,0.99749,0.0,0.34249]
[1777961117177,58.93,80923.56,0.0,0.99749,0.0,0.34245]
[1777961122362,58.94,80923.06,0.0,0.99749,0.0,0.34281]
[1777961122557,58.94,80923.06,0.0,0.99749,0.0,0.34281]
[1777961122579,58.94,80923.06,0.0,0.99749,0.0,0.34281]
[1777961122680,58.94,80924.01,0.0,0.99749,0.0,0.34255]
[1777961127438,58.94,80919.28,0.0,0.99748,0.0,0.34447]
[1777961128445,58.95,80916.34,0.0,0.99747,0.0,0.3456]
[1777961129452,58.95,80913.75,0.0,0.99746,0.0,0.3466]
[1777961130802,58.95,80913.75,0.0,0.99746,0.0,0.3466]
[1777961130831,58.95,80913.75,0.0,0.99746,0.0,0.3466]
[1777961130835,58.95,80910.38,0.0,0.99745,0.0,0.34793]
[1777961131466,58.95,80909.74,0.0,0.99745,0.0,0.34719]
[1777961132473,58.95,80907.52,0.0,0.99745,0.0,0.34805]
[1777961134488,58.95,80899.48,0.0,0.99742,0.0,0.35115]
[1777961137192,58.95,80899.19,0.0,0.99742,0.0,0.35128]
[1777961137326,58.95,80899.19,0.0,0.99742,0.0,0.35128]
[1777961139523,58.95,80894.2,0.0,0.9974,0.0,0.35327]
[1777961144166,58.96,80893.45,0.0,0.9974,0.0,0.35362]
[1777961144327,58.96,80893.45,0.0,0.9974,0.0,0.35362]
[1777961144183,58.96,80892.65,0.0,0.9974,0.0,0.35394]
[1777961144464,58.96,80892.65,0.0,0.9974,0.0,0.35394]
[1777961144577,58.96,80892.65,0.0,0.9974,0.0,0.35394]
[1777961150600,58.96,80893.78,0.0,0.9974,0.0,0.35369]
[1777961156255,58.96,80893.47,0.0,0.9974,0.0,0.35391]
[1777961161677,58.97,80892.89,0.0,0.99739,0.0,0.3543]
[1777961163722,58.97,80892.94,0.0,0.99739,0.0,0.35431]
[1777961163827,58.97,80892.94,0.0,0.99739,0.0,0.35431]
[1777961164061,58.97,80892.94,0.0,0.99739,0.0,0.35431]
[1777961164078,58.97,80892.94,0.0,0.99739,0.0,0.35431]
[1777961164162,58.97,80893.19,0.0,0.9974,0.0,0.35424]
[1777961165706,58.97,80895.74,0.0,0.9974,0.0,0.35334]
[1777961169734,58.97,80902.79,0.0,0.99742,0.0,0.35081]
[1777961170741,58.97,80905.99,0.0,0.99743,0.0,0.34965]
[1777961171479,58.97,80905.99,0.0,0.99743,0.0,0.34965]
[1777961171577,58.97,80905.99,0.0,0.99743,0.0,0.34965]
[1777961172088,58.97,80905.99,0.0,0.99743,0.0,0.34965]
[1777961172331,58.97,80905.99,0.0,0.99743,0.0,0.34965]
[1777961172139,58.97,80906.14,0.0,0.99743,0.0,0.34963]
[1777961177791,58.98,80905.48,0.0,0.99743,0.0,0.35009]
[1777961179804,58.98,80899.7,0.0,0.99741,0.0,0.35232]
[1777961180955,58.98,80899.7,0.0,0.99741,0.0,0.35232]
[1777961181077,58.98,80899.7,0.0,0.99741,0.0,0.35232]
[1777961181177,58.98,80900.17,0.0,0.99741,0.0,0.35217]
[1777961181509,58.98,80900.17,0.0,0.99741,0.0,0.35217]
[1777961186358,58.98,80899.89,0.0,0.99741,0.0,0.35239]
[1777961186579,58.98,80899.02,0.0,0.99741,0.0,0.35274]
[1777961188366,58.98,80899.76,0.0,0.99741,0.0,0.35249]
[1777961188581,58.98,80899.13,0.0,0.99741,0.0,0.35276]
[1777961188869,58.98,80900.17,0.0,0.99741,0.0,0.35239]
[1777961191890,58.99,80899.45,0.0,0.99741,0.0,0.35176]
[1777961193572,58.99,80900.02,0.0,0.99742,0.0,0.35157]
[1777961193830,58.99,80900.02,0.0,0.99742,0.0,0.35157]
[1777961199946,58.99,80900.07,0.0,0.99742,0.0,0.35174]
[1777961201960,58.99,80902.63,0.0,0.99742,0.0,0.35084]
[1777961202967,58.99,80904.58,0.0,0.99743,0.0,0.35014]
[1777961204086,58.99,80904.58,0.0,0.99743,0.0,0.35014]
[1777961204326,58.99,80904.58,0.0,0.99743,0.0,0.35014]
[1777961204427,58.99,80905.75,0.0,0.99743,0.0,0.34973]
[1777961204450,58.99,80905.75,0.0,0.99743,0.0,0.34973]
[1777961204576,58.99,80905.75,0.0,0.99743,0.0,0.34973]
[1777961208010,59.0,80909.28,0.0,0.99744,0.0,0.34854]
[1777961209009,59.0,80915.36,0.0,0.99746,0.0,0.34632]
[1777961210832,59.0,80916.51,0.0,0.99746,0.0,0.34594]
[1777961211077,59.0,80916.51,0.0,0.99746,0.0,0.34594]
[1777961211423,59.0,80916.51,0.0,0.99746,0.0,0.34594]
[1777961211179,59.0,80917.43,0.0,0.99747,0.0,0.34563]
[1777961211577,59.0,80917.43,0.0,0.99747,0.0,0.34563]
[1777961216058,59.0,80922.42,0.0,0.99748,0.0,0.34399]
[1777961217065,59.0,80928.94,0.0,0.9975,0.0,0.34164]
[1777961219644,59.01,80928.73,0.0,0.9975,0.0,0.34181]
[1777961219827,59.01,80928.73,0.0,0.9975,0.0,0.34181]
[1777961220086,59.01,80928.08,0.0,0.99749,0.0,0.3421]
[1777961221911,59.01,80926.67,0.0,0.99749,0.0,0.34266]
[1777961222076,59.01,80926.67,0.0,0.99749,0.0,0.34266]
[1777961227135,59.01,80926.63,0.0,0.99749,0.0,0.34294]
[1777961233177,59.02,80926.65,0.0,0.99749,0.0,0.34319]
[1777961235754,59.02,80926.79,0.0,0.99749,0.0,0.34323]
[1777961235827,59.02,80926.79,0.0,0.99749,0.0,0.34323]
[1777961236198,59.02,80926.11,0.0,0.99748,0.0,0.34352]
[1777961236841,59.02,80926.11,0.0,0.99748,0.0,0.34352]
[1777961237081,59.02,80926.11,0.0,0.99748,0.0,0.34352]
[1777961238212,59.02,80923.7,0.0,0.99747,0.0,0.34449]
[1777961240226,59.03,80925.58,0.0,0.99748,0.0,0.34388]
[1777961243247,59.03,80922.74,0.0,0.99747,0.0,0.34505]
[1777961244293,59.03,80922.74,0.0,0.99747,0.0,0.34505]
[1777961244328,59.03,80922.74,0.0,0.99747,0.0,0.34505]
[1777961244389,59.03,80919.1,0.0,0.99746,0.0,0.34643]
[1777961244935,59.03,80919.1,0.0,0.99746,0.0,0.34643]
[1777961245078,59.03,80919.1,0.0,0.99746,0.0,0.34643]
[1777961246268,59.03,80921.59,0.0,0.99747,0.0,0.34558]
[1777961247275,59.03,80923.39,0.0,0.99747,0.0,0.34496]
[1777961249289,59.03,80925.76,0.0,0.99748,0.0,0.34416]
[1777961250108,59.03,80925.76,0.0,0.99748,0.0,0.34416]
[1777961250326,59.03,80925.76,0.0,0.99748,0.0,0.34416]
[1777961250413,59.03,80928.29,0.0,0.99748,0.0,0.34327]
[1777961250958,59.03,80928.29,0.0,0.99748,0.0,0.34327]
[1777961251080,59.03,80928.29,0.0,0.99748,0.0,0.34327]
[1777961256338,59.04,80928.98,0.0,0.99749,0.0,0.34232]
[1777961257874,59.04,80928.53,0.0,0.99749,0.0,0.34252]
[1777961258079,59.04,80928.53,0.0,0.99749,0.0,0.34252]
[1777961258460,59.04,80928.53,0.0,0.99749,0.0,0.34252]
[1777961258352,59.04,80928.59,0.0,0.99749,0.0,0.34255]
[1777961258582,59.04,80928.59,0.0,0.99749,0.0,0.34255]
[1777961259358,59.04,80926.32,0.0,0.99748,0.0,0.34342]
[1777961264394,59.05,80924.54,0.0,0.99748,0.0,0.34428]
[1777961265401,59.05,80916.15,0.0,0.99745,0.0,0.34742]
[1777961265838,59.05,80916.15,0.0,0.99745,0.0,0.34742]
[1777961266075,59.05,80916.15,0.0,0.99745,0.0,0.34742]
[1777961266408,59.05,80912.72,0.0,0.99744,0.0,0.34872]
[1777961266739,59.05,80912.72,0.0,0.99744,0.0,0.34872]
[1777961266831,59.05,80912.72,0.0,0.99744,0.0,0.34872]
[1777961267415,59.05,80905.5,0.0,0.99742,0.0,0.35144]
[1777961268422,59.05,80902.85,0.0,0.99741,0.0,0.35246]
[1777961269428,59.05,80900.65,0.0,0.9974,0.0,0.35331]
[1777961271443,59.05,80908.12,0.0,0.99742,0.0,0.35055]
[1777961271877,59.05,80908.12,0.0,0.99742,0.0,0.35055]
[1777961272077,59.05,80908.12,0.0,0.99742,0.0,0.35055]
[1777961272450,59.05,80912.8,0.0,0.99744,0.0,0.34883]
[1777961273457,59.05,80919.58,0.0,0.99746,0.0,0.34635]
[1777961274002,59.05,80919.58,0.0,0.99746,0.0,0.34635]
[1777961274079,59.05,80919.58,0.0,0.99746,0.0,0.34635]
[1777961274464,59.05,80923.46,0.0,0.99747,0.0,0.34495]
[1777961275471,59.05,80926.15,0.0,0.99748,0.0,0.344]
[1777961278819,59.06,80926.64,0.0,0.99748,0.0,0.34394]
[1777961278823,59.06,80926.64,0.0,0.99748,0.0,0.34394]
[1777961279499,59.06,80925.21,0.0,0.99747,0.0,0.34451]
[1777961280050,59.06,80925.21,0.0,0.99747,0.0,0.34451]
[1777961280076,59.06,80925.21,0.0,0.99747,0.0,0.34451]
[1777961286548,59.06,80924.89,0.0,0.99747,0.0,0.3449]
[1777961289600,59.07,80923.79,0.0,0.99747,0.0,0.34539]
[1777961289829,59.07,80923.79,0.0,0.99747,0.0,0.34539]
[1777961289915,59.07,80921.78,0.0,0.99746,0.0,0.34621]
[1777961290795,59.07,80921.78,0.0,0.99746,0.0,0.34621]
[1777961290825,59.07,80921.78,0.0,0.99746,0.0,0.34621]
[1777961296320,59.07,80921.98,0.0,0.99746,0.0,0.34627]
[1777961296369,59.07,80921.98,0.0,0.99746,0.0,0.34627]
[1777961296422,59.07,80921.98,0.0,0.99746,0.0,0.34634]
[1777961296576,59.07,80921.98,0.0,0.99746,0.0,0.34634]
[1777961296677,59.07,80923.55,0.0,0.99746,0.0,0.3458]
[1777961297625,59.07,80924.81,0.0,0.99747,0.0,0.34534]
[1777961300646,59.08,80926.03,0.0,0.99747,0.0,0.34499]
[1777961302660,59.08,80927.46,0.0,0.99747,0.0,0.34458]
[1777961303787,59.08,80927.46,0.0,0.99747,0.0,0.34458]
[1777961305046,59.08,80927.7,0.0,0.99747,0.0,0.34453]
[1777961305077,59.08,80927.7,0.0,0.99747,0.0,0.34453]
[1777961306691,59.08,80929.93,0.0,0.99748,0.0,0.34382]
[1777961311726,59.09,80929.5,0.0,0.99748,0.0,0.34321]
[1777961312733,59.09,80931.89,0.0,0.99749,0.0,0.34237]
[1777961314009,59.09,80931.89,0.0,0.99749,0.0,0.34237]
[1777961314079,59.09,80931.89,0.0,0.99749,0.0,0.34237]
[1777961318897,59.09,80932.15,0.0,0.99749,0.0,0.34249]
[1777961319080,59.09,80932.15,0.0,0.99749,0.0,0.34249]
[1777961323799,59.09,80931.04,0.0,0.99749,0.0,0.34303]
[1777961323827,59.09,80931.04,0.0,0.99749,0.0,0.34303]
[1777961327411,59.1,80930.89,0.0,0.99748,0.0,0.34321]
[1777961327579,59.1,80930.1,0.0,0.99748,0.0,0.34355]
[1777961330694,59.1,80932.09,0.0,0.99749,0.0,0.34294]
[1777961330826,59.1,80932.09,0.0,0.99749,0.0,0.34294]
[1777961330860,59.1,80934.63,0.0,0.99749,0.0,0.34206]
[1777961335894,59.11,80934.44,0.0,0.99749,0.0,0.34235]
[1777961337852,59.11,80934.49,0.0,0.99749,0.0,0.34238]
[1777961338077,59.11,80934.49,0.0,0.99749,0.0,0.34238]
[1777961340497,59.11,80935.43,0.0,0.99749,0.0,0.34213]
[1777961340930,59.11,80932.69,0.0,0.99748,0.0,0.34322]
[1777961342436,59.11,80932.69,0.0,0.99748,0.0,0.34322]
[1777961342528,59.11,80930.95,0.0,0.99748,0.0,0.3439]
[1777961342578,59.11,80930.95,0.0,0.99748,0.0,0.3439]
[1777961342943,59.11,80932.08,0.0,0.99748,0.0,0.34353]
[1777961347979,59.12,80931.18,0.0,0.99748,0.0,0.34407]
[1777961353017,59.12,80932.06,0.0,0.99748,0.0,0.34396]
[1777961354611,59.12,80932.54,0.0,0.99748,0.0,0.34383]
[1777961354827,59.12,80932.54,0.0,0.99748,0.0,0.34383]
[1777961358920,59.13,80932.95,0.0,0.99748,0.0,0.34385]
[1777961359078,59.13,80932.95,0.0,0.99748,0.0,0.34385]
[1777961359179,59.13,80933.11,0.0,0.99748,0.0,0.34384]
[1777961359764,59.13,80933.11,0.0,0.99748,0.0,0.34384]
[1777961359826,59.13,80933.11,0.0,0.99748,0.0,0.34384]
[1777961365431,59.13,80936.31,0.0,0.99749,0.0,0.34288]
[1777961365585,59.13,80936.31,0.0,0.99749,0.0,0.34288]
[1777961365532,59.13,80937.02,0.0,0.99749,0.0,0.34267]
[1777961370765,59.14,80936.86,0.0,0.99749,0.0,0.34295]
[1777961370824,59.14,80936.86,0.0,0.99749,0.0,0.34295]
[1777961371146,59.14,80935.98,0.0,0.99749,0.0,0.34235]
[1777961377188,59.15,80936.26,0.0,0.99749,0.0,0.34252]
[1777961380622,59.15,80935.66,0.0,0.99749,0.0,0.34287]
[1777961380827,59.15,80935.66,0.0,0.99749,0.0,0.34287]
[1777961382116,59.15,80935.18,0.0,0.99748,0.0,0.34309]
[1777961382325,59.15,80935.18,0.0,0.99748,0.0,0.34309]
[1777961382425,59.15,80934.45,0.0,0.99748,0.0,0.3434]
[1777961387709,59.16,80933.3,0.0,0.99748,0.0,0.34404]
[1777961387825,59.16,80933.3,0.0,0.99748,0.0,0.34404]
[1777961391429,59.16,80932.17,0.0,0.99747,0.0,0.34458]
[1777961391581,59.16,80932.17,0.0,0.99747,0.0,0.34458]
[1777961391526,59.16,80931.87,0.0,0.99747,0.0,0.34473]
[1777961392397,59.16,80931.87,0.0,0.99747,0.0,0.34473]
[1777961392495,59.16,80931.87,0.0,0.99747,0.0,0.34473]
[1777961393300,59.16,80927.96,0.0,0.99746,0.0,0.34625]
[1777961398335,59.17,80926.71,0.0,0.99745,0.0,0.34689]
[1777961399894,59.17,80926.9,0.0,0.99745,0.0,0.34686]
[1777961400078,59.17,80926.9,0.0,0.99745,0.0,0.34686]
[1777961400349,59.17,80926.63,0.0,0.99745,0.0,0.347]
[1777961401356,59.17,80908.86,0.0,0.9974,0.0,0.35365]
[1777961402625,59.17,80902.34,0.0,0.99738,0.0,0.35613]
[1777961404582,59.17,80902.11,0.0,0.99738,0.0,0.35624]
[1777961408405,59.17,80905.86,0.0,0.99739,0.0,0.3549]
[1777961411988,59.17,80908.09,0.0,0.99739,0.0,0.35413]
[1777961412076,59.17,80908.09,0.0,0.99739,0.0,0.35413]
[1777961412433,59.17,80908.34,0.0,0.99739,0.0,0.35405]
[1777961413046,59.17,80908.34,0.0,0.99739,0.0,0.35405]
[1777961413077,59.17,80908.34,0.0,0.99739,0.0,0.35405]
[1777961418475,59.18,80907.72,0.0,0.99739,0.0,0.35442]
[1777961420649,59.18,80907.54,0.0,0.99739,0.0,0.35451]
[1777961420827,59.18,80907.15,0.0,0.99739,0.0,0.35468]
[1777961421459,59.18,80907.15,0.0,0.99739,0.0,0.35468]
[1777961421573,59.18,80907.15,0.0,0.99739,0.0,0.35468]
[1777961421496,59.18,80906.97,0.0,0.99739,0.0,0.35477]
[1777961423510,59.18,80910.03,0.0,0.9974,0.0,0.35366]
[1777961426704,59.18,80912.37,0.0,0.9974,0.0,0.35286]
[1777961426762,59.18,80912.37,0.0,0.9974,0.0,0.35286]
[1777961426827,59.18,80912.37,0.0,0.9974,0.0,0.35286]
[1777961427538,59.18,80912.57,0.0,0.9974,0.0,0.35281]
[1777961431566,59.18,80911.79,0.0,0.99741,0.0,0.35222]
[1777961432573,59.18,80908.9,0.0,0.9974,0.0,0.35333]
[1777961433789,59.18,80908.24,0.0,0.9974,0.0,0.3536]
[1777961433828,59.18,80908.24,0.0,0.9974,0.0,0.3536]
[1777961433955,59.18,80908.24,0.0,0.9974,0.0,0.3536]
[1777961434080,59.18,80908.24,0.0,0.9974,0.0,0.3536]
[1777961434587,59.18,80907.37,0.0,0.99739,0.0,0.35395]
[1777961439622,59.19,80908.07,0.0,0.99739,0.0,0.3538]
[1777961444657,59.19,80908.16,0.0,0.99739,0.0,0.35389]
[1777961449692,59.19,80908.31,0.0,0.99739,0.0,0.35395]
[1777961455734,59.19,80908.08,0.0,0.99739,0.0,0.35418]
[1777961461686,59.2,80906.35,0.0,0.99739,0.0,0.35493]
[1777961460769,59.2,80903.96,0.0,0.99738,0.0,0.35585]
[1777961461833,59.2,80903.96,0.0,0.99738,0.0,0.35585]
[1777961462081,59.2,80903.96,0.0,0.99738,0.0,0.35585]
[1777961462324,59.2,80903.96,0.0,0.99738,0.0,0.35585]
[1777961462406,59.2,80904.07,0.0,0.99738,0.0,0.35585]
[1777961467818,59.2,80904.48,0.0,0.99738,0.0,0.35582]
[1777961471846,59.2,80910.72,0.0,0.9974,0.0,0.35354]
[1777961473577,59.2,80910.72,0.0,0.9974,0.0,0.35354]
[1777961473588,59.2,80913.62,0.0,0.99741,0.0,0.3525]
[1777961473728,59.2,80913.62,0.0,0.99741,0.0,0.3525]
[1777961473828,59.2,80913.62,0.0,0.99741,0.0,0.3525]
[1777961478897,59.21,80913.29,0.0,0.9974,0.0,0.35273]
[1777961484209,59.21,80913.5,0.0,0.9974,0.0,0.35271]
[1777961484326,59.21,80913.5,0.0,0.9974,0.0,0.35271]
[1777961484370,59.21,80913.5,0.0,0.9974,0.0,0.35271]
[1777961484574,59.21,80913.5,0.0,0.9974,0.0,0.35271]
[1777961484676,59.21,80913.13,0.0,0.9974,0.0,0.35285]
[1777961488967,59.21,80918.16,0.0,0.99742,0.0,0.35097]
[1777961490691,59.21,80918.16,0.0,0.99742,0.0,0.35097]
[1777961490718,59.21,80918.21,0.0,0.99742,0.0,0.35095]
[1777961490831,59.21,80918.21,0.0,0.99742,0.0,0.35095]
[1777961491033,59.21,80918.21,0.0,0.99742,0.0,0.35095]
[1777961491075,59.21,80918.21,0.0,0.99742,0.0,0.35095]
[1777961491134,59.21,80916.73,0.0,0.99742,0.0,0.35051]
[1777961497028,59.21,80916.91,0.0,0.99742,0.0,0.35044]
[1777961497741,59.21,80916.91,0.0,0.99742,0.0,0.35044]
[1777961497827,59.21,80916.91,0.0,0.99742,0.0,0.35044]
[1777961498050,59.21,80916.91,0.0,0.99742,0.0,0.35044]
[1777961498075,59.21,80916.91,0.0,0.99742,0.0,0.35044]
[1777961498152,59.21,80916.71,0.0,0.99742,0.0,0.35052]
[1777961504077,59.21,80915.94,0.0,0.99742,0.0,0.3508]
[1777961506091,59.21,80911.58,0.0,0.99741,0.0,0.35243]
[1777961507747,59.21,80905.86,0.0,0.99739,0.0,0.35458]
[1777961507826,59.21,80905.86,0.0,0.99739,0.0,0.35458]
[1777961507938,59.21,80905.86,0.0,0.99739,0.0,0.35458]
[1777961508079,59.21,80905.86,0.0,0.99739,0.0,0.35458]
[1777961508105,59.21,80903.7,0.0,0.99738,0.0,0.3554]
[1777961510962,59.21,80904.38,0.0,0.99738,0.0,0.35514]
[1777961511077,59.21,80904.38,0.0,0.99738,0.0,0.35514]
[1777961511126,59.21,80905.3,0.0,0.99739,0.0,0.35479]
[1777961512154,59.21,80905.3,0.0,0.99739,0.0,0.35479]
[1777961512325,59.21,80905.3,0.0,0.99739,0.0,0.35479]
[1777961518175,59.21,80903.75,0.0,0.99738,0.0,0.35538]
[1777961519278,59.21,80903.75,0.0,0.99738,0.0,0.35538]
[1777961519328,59.21,80903.75,0.0,0.99738,0.0,0.35538]
[1777961519397,59.21,80903.75,0.0,0.99738,0.0,0.35538]
[1777961519576,59.21,80903.75,0.0,0.99738,0.0,0.35538]
[1777961519610,59.21,80904.51,0.0,0.99738,0.0,0.35509]
[1777961521196,59.21,80910.15,0.0,0.9974,0.0,0.35297]
[1777961521923,59.21,80910.15,0.0,0.9974,0.0,0.35297]
[1777961522076,59.21,80910.15,0.0,0.9974,0.0,0.35297]
[1777961522462,59.21,80910.15,0.0,0.9974,0.0,0.35297]
[1777961522580,59.21,80910.15,0.0,0.9974,0.0,0.35297]
[1777961522681,59.21,80913.38,0.0,0.99741,0.0,0.35176]
[1777961526231,59.21,80911.01,0.0,0.9974,0.0,0.35265]
[1777961528231,59.21,80911.34,0.0,0.9974,0.0,0.35252]
[1777961528327,59.21,80911.34,0.0,0.9974,0.0,0.35252]
[1777961528333,59.21,80911.34,0.0,0.9974,0.0,0.35252]
[1777961528582,59.21,80911.34,0.0,0.9974,0.0,0.35252]
[1777961528682,59.21,80910.75,0.0,0.9974,0.0,0.35274]
[1777961532976,59.21,80911.7,0.0,0.99741,0.0,0.35239]
[1777961533077,59.21,80911.7,0.0,0.99741,0.0,0.35239]
[1777961533152,59.21,80911.7,0.0,0.99741,0.0,0.35239]
[1777961533326,59.21,80911.7,0.0,0.99741,0.0,0.35239]
[1777961533427,59.21,80910.96,0.0,0.9974,0.0,0.35267]
[1777961540329,59.21,80910.07,0.0,0.9974,0.0,0.353]
[1777961542236,59.21,80909.06,0.0,0.9974,0.0,0.35338]
[1777961542329,59.21,80909.06,0.0,0.9974,0.0,0.35338]
[1777961542387,59.21,80909.06,0.0,0.9974,0.0,0.35338]
[1777961542581,59.21,80909.06,0.0,0.9974,0.0,0.35338]
[1777961542663,59.21,80906.43,0.0,0.99739,0.0,0.35437]
[1777961548385,59.21,80904.88,0.0,0.99738,0.0,0.35495]
[1777961552414,59.21,80904.3,0.0,0.99739,0.0,0.35417]
[1777961553023,59.21,80904.3,0.0,0.99739,0.0,0.35417]
[1777961553081,59.21,80904.3,0.0,0.99739,0.0,0.35417]
[1777961553254,59.21,80904.3,0.0,0.99739,0.0,0.35417]
[1777961553328,59.21,80904.3,0.0,0.99739,0.0,0.35417]
[1777961553421,59.21,80905.27,0.0,0.99739,0.0,0.35381]
[1777961558456,59.21,80903.62,0.0,0.99739,0.0,0.35443]
[1777961561291,59.21,80903.91,0.0,0.99739,0.0,0.35432]
[1777961561326,59.21,80903.91,0.0,0.99739,0.0,0.35432]
[1777961561595,59.21,80903.91,0.0,0.99739,0.0,0.35432]
[1777961561677,59.21,80903.01,0.0,0.99739,0.0,0.35466]
[1777961561824,59.21,80903.01,0.0,0.99739,0.0,0.35466]
[1777961567244,59.21,80903.25,0.0,0.99739,0.0,0.35457]
[1777961567328,59.21,80903.25,0.0,0.99739,0.0,0.35457]
[1777961568937,59.21,80903.84,0.0,0.99739,0.0,0.35435]
[1777961569075,59.21,80903.84,0.0,0.99739,0.0,0.35435]
[1777961569533,59.21,80903.37,0.0,0.99739,0.0,0.35452]
[1777961574570,59.21,80903.25,0.0,0.99739,0.0,0.35457]
[1777961578780,59.21,80903.34,0.0,0.99739,0.0,0.35453]
[1777961578833,59.21,80903.01,0.0,0.99739,0.0,0.35466]
[1777961580579,59.21,80902.74,0.0,0.99739,0.0,0.35476]
[1777961580612,59.21,80903.24,0.0,0.99739,0.0,0.35457]
[1777961581619,59.21,80910.0,0.0,0.99741,0.0,0.35203]
[1777961582010,59.21,80910.0,0.0,0.99741,0.0,0.35203]
[1777961582080,59.21,80910.0,0.0,0.99741,0.0,0.35203]
[1777961582257,59.21,80910.0,0.0,0.99741,0.0,0.35203]
[1777961582327,59.21,80910.0,0.0,0.99741,0.0,0.35203]
[1777961582626,59.21,80910.16,0.0,0.99741,0.0,0.35197]
[1777961587561,59.21,80909.95,0.0,0.99741,0.0,0.35205]
[1777961587578,59.21,80909.95,0.0,0.99741,0.0,0.35205]
[1777961587661,59.21,80912.5,0.0,0.99742,0.0,0.3511]
[1777961589158,59.21,80912.96,0.0,0.99742,0.0,0.35093]
[1777961589326,59.21,80912.96,0.0,0.99742,0.0,0.35093]
[1777961589675,59.21,80913.78,0.0,0.99742,0.0,0.35062]
[1777961592579,59.21,80912.86,0.0,0.99742,0.0,0.35096]
[1777961592696,59.21,80915.14,0.0,0.99742,0.0,0.35011]
[1777961597731,59.21,80914.95,0.0,0.99742,0.0,0.35018]
[1777961598500,59.21,80914.95,0.0,0.99742,0.0,0.35018]
[1777961598577,59.21,80914.95,0.0,0.99742,0.0,0.35018]
[1777961598685,59.21,80914.95,0.0,0.99742,0.0,0.35018]
[1777961598738,59.21,80915.01,0.0,0.99742,0.0,0.35016]
[1777961599745,59.21,80923.39,0.0,0.99745,0.0,0.34705]
[1777961600752,59.21,80927.24,0.0,0.99746,0.0,0.34563]
[1777961601373,59.21,80927.24,0.0,0.99746,0.0,0.34563]
[1777961601579,59.21,80927.24,0.0,0.99746,0.0,0.34563]
[1777961609820,59.21,80926.97,0.0,0.99746,0.0,0.34573]
[1777961612497,59.21,80927.11,0.0,0.99747,0.0,0.3447]
[1777961612579,59.21,80927.11,0.0,0.99747,0.0,0.3447]
[1777961612789,59.21,80927.11,0.0,0.99747,0.0,0.3447]
[1777961612832,59.21,80927.11,0.0,0.99747,0.0,0.3447]
[1777961612598,59.21,80927.11,0.0,0.99747,0.0,0.3447]
[1777961615862,59.21,80924.16,0.0,0.99746,0.0,0.34579]
[1777961620897,59.21,80923.79,0.0,0.99746,0.0,0.34592]
[1777961622873,59.21,80921.95,0.0,0.99745,0.0,0.3466]
[1777961623078,59.21,80921.95,0.0,0.99745,0.0,0.3466]
[1777961623300,59.21,80921.95,0.0,0.99745,0.0,0.3466]
[1777961623332,59.21,80921.95,0.0,0.99745,0.0,0.3466]
[1777961623402,59.21,80914.66,0.0,0.99743,0.0,0.3493]
[1777961627825,59.21,80914.6,0.0,0.99743,0.0,0.34933]
[1777961627847,59.21,80911.93,0.0,0.99742,0.0,0.35032]
[1777961628080,59.21,80911.93,0.0,0.99742,0.0,0.35032]
[1777961631236,59.21,80912.24,0.0,0.99742,0.0,0.35021]
[1777961631324,59.21,80912.24,0.0,0.99742,0.0,0.35021]
[1777961631426,59.21,80914.42,0.0,0.99743,0.0,0.34939]
[1777961632178,59.21,80914.42,0.0,0.99743,0.0,0.34939]
[1777961632326,59.21,80914.42,0.0,0.99743,0.0,0.34939]
[1777961632394,59.21,80916.81,0.0,0.99744,0.0,0.34851]
[1777961633989,59.21,80919.77,0.0,0.99744,0.0,0.34741]
[1777961638253,59.21,80919.38,0.0,0.99744,0.0,0.34755]
[1777961638325,59.21,80919.38,0.0,0.99744,0.0,0.34755]
[1777961638549,59.21,80919.38,0.0,0.99744,0.0,0.34755]
[1777961638578,59.21,80919.38,0.0,0.99744,0.0,0.34755]
[1777961638584,59.21,80918.9,0.0,0.99744,0.0,0.34773]
[1777961644062,59.21,80918.98,0.0,0.99744,0.0,0.3477]
[1777961649330,59.21,80919.27,0.0,0.99744,0.0,0.34759]
[1777961649853,59.21,80919.27,0.0,0.99744,0.0,0.34759]
[1777961649495,59.21,80921.85,0.0,0.99745,0.0,0.34664]
[1777961650111,59.21,80959.38,0.0,0.99756,0.0,0.33302]
[1777961651118,59.21,80984.47,0.0,0.99763,0.0,0.32418]
[1777961652125,59.21,80986.04,0.0,0.99764,0.0,0.32363]
[1777961653336,59.21,80986.04,0.0,0.99764,0.0,0.32363]
[1777961653376,59.21,80984.92,0.0,0.99764,0.0,0.32402]
[1777961659174,59.21,80983.86,0.0,0.99763,0.0,0.32439]
[1777961662195,59.21,80977.26,0.0,0.99761,0.0,0.3267]
[1777961663202,59.21,80972.86,0.0,0.9976,0.0,0.32824]
[1777961667230,59.21,80969.8,0.0,0.99759,0.0,0.32932]
[1777961668237,59.21,80965.81,0.0,0.99758,0.0,0.33073]
[1777961671258,59.21,80961.71,0.0,0.99758,0.0,0.33124]
[1777961673883,59.21,80960.45,0.0,0.99757,0.0,0.33169]
[1777961673917,59.21,80959.8,0.0,0.99757,0.0,0.33192]
[1777961674074,59.21,80959.8,0.0,0.99757,0.0,0.33192]
[1777961674641,59.21,80959.8,0.0,0.99757,0.0,0.33192]
[1777961674826,59.21,80959.8,0.0,0.99757,0.0,0.33192]
[1777961674737,59.21,80959.79,0.0,0.99757,0.0,0.33192]
[1777961680321,59.21,80958.97,0.0,0.99757,0.0,0.33222]
[1777961681594,59.21,80958.97,0.0,0.99757,0.0,0.33222]
[1777961681825,59.21,80958.97,0.0,0.99757,0.0,0.33222]
[1777961681883,59.21,80959.41,0.0,0.99757,0.0,0.33206]
[1777961682088,59.21,80959.41,0.0,0.99757,0.0,0.33206]
[1777961682327,59.21,80959.41,0.0,0.99757,0.0,0.33206]
[1777961687608,59.21,80957.99,0.0,0.99757,0.0,0.33256]
[1777961687797,59.21,80957.99,0.0,0.99757,0.0,0.33256]
[1777961687831,59.21,80957.99,0.0,0.99757,0.0,0.33256]
[1777961687896,59.21,80958.03,0.0,0.99757,0.0,0.33255]
[1777961693412,59.21,80957.97,0.0,0.99757,0.0,0.33257]
[1777961694646,59.21,80957.97,0.0,0.99757,0.0,0.33257]
[1777961694831,59.21,80957.97,0.0,0.99757,0.0,0.33257]
[1777961694931,59.21,80955.24,0.0,0.99756,0.0,0.33354]
[1777961695083,59.21,80955.24,0.0,0.99756,0.0,0.33354]
[1777961695213,59.21,80955.24,0.0,0.99756,0.0,0.33354]
[1777961695426,59.21,80953.02,0.0,0.99755,0.0,0.33434]
[1777961698447,59.21,80951.15,0.0,0.99755,0.0,0.33501]
[1777961704489,59.21,80950.28,0.0,0.99754,0.0,0.33532]
[1777961706917,59.21,80950.28,0.0,0.99754,0.0,0.33532]
[1777961706503,59.21,80952.51,0.0,0.99755,0.0,0.33452]
[1777961707076,59.21,80952.51,0.0,0.99755,0.0,0.33452]
[1777961707587,59.21,80952.51,0.0,0.99755,0.0,0.33452]
[1777961707825,59.21,80952.51,0.0,0.99755,0.0,0.33452]
[1777961707849,59.21,80953.71,0.0,0.99755,0.0,0.33409]
[1777961710531,59.21,80951.34,0.0,0.99755,0.0,0.33494]
[1777961712196,59.21,80950.8,0.0,0.99754,0.0,0.33513]
[1777961712325,59.21,80950.8,0.0,0.99754,0.0,0.33513]
[1777961712702,59.21,80950.8,0.0,0.99754,0.0,0.33513]
[1777961712827,59.21,80950.8,0.0,0.99754,0.0,0.33513]
[1777961712922,59.21,80952.48,0.0,0.99755,0.0,0.33453]
[1777961716573,59.21,80954.19,0.0,0.99755,0.0,0.33392]
[1777961721608,59.21,80953.64,0.0,0.99755,0.0,0.33412]
[1777961723867,59.21,80954.06,0.0,0.99755,0.0,0.33397]
[1777961723876,59.21,80954.7,0.0,0.99756,0.0,0.33374]
[1777961724074,59.21,80954.7,0.0,0.99756,0.0,0.33374]
[1777961724693,59.21,80954.7,0.0,0.99756,0.0,0.33374]
[1777961724828,59.21,80954.7,0.0,0.99756,0.0,0.33374]
[1777961724926,59.21,80959.79,0.0,0.99757,0.0,0.33192]
[1777961725636,59.21,80965.13,0.0,0.99759,0.0,0.33003]
[1777961728783,59.21,80966.12,0.0,0.99759,0.0,0.32968]
[1777961728833,59.21,80966.12,0.0,0.99759,0.0,0.32968]
[1777961728961,59.21,80966.12,0.0,0.99759,0.0,0.32968]
[1777961728884,59.21,80966.27,0.0,0.99759,0.0,0.32963]
[1777961729077,59.21,80966.27,0.0,0.99759,0.0,0.32963]
[1777961734699,59.21,80967.58,0.0,0.9976,0.0,0.32822]
[1777961735868,59.21,80967.58,0.0,0.9976,0.0,0.32822]
[1777961735970,59.21,80967.91,0.0,0.9976,0.0,0.3281]
[1777961736076,59.21,80967.91,0.0,0.9976,0.0,0.3281]
[1777961736459,59.21,80967.91,0.0,0.9976,0.0,0.3281]
[1777961736575,59.21,80967.91,0.0,0.9976,0.0,0.3281]
[1777961736713,59.21,80967.04,0.0,0.9976,0.0,0.32841]
[1777961741747,59.21,80967.61,0.0,0.9976,0.0,0.32821]
[1777961745754,59.21,80967.55,0.0,0.9976,0.0,0.32823]
[1777961745776,59.21,80964.84,0.0,0.99759,0.0,0.32919]
[1777961746783,59.21,80952.37,0.0,0.99756,0.0,0.33362]
[1777961747257,59.21,80952.37,0.0,0.99756,0.0,0.33362]
[1777961747331,59.21,80952.37,0.0,0.99756,0.0,0.33362]
[1777961747792,59.21,80952.41,0.0,0.99756,0.0,0.3336]
[1777961753835,59.21,80950.72,0.0,0.99755,0.0,0.33421]
[1777961754844,59.21,80944.0,0.0,0.99753,0.0,0.33662]
[1777961755851,59.21,80945.17,0.0,0.99753,0.0,0.3362]
[1777961756192,59.21,80945.17,0.0,0.99753,0.0,0.3362]
[1777961756326,59.21,80945.17,0.0,0.99753,0.0,0.3362]
[1777961763792,59.21,80945.1,0.0,0.99753,0.0,0.33622]
[1777961763825,59.21,80945.1,0.0,0.99753,0.0,0.33622]
[1777961765921,59.21,80937.88,0.0,0.99751,0.0,0.33883]
[1777961766928,59.21,80931.51,0.0,0.99749,0.0,0.34114]
[1777961767935,59.21,80929.91,0.0,0.99749,0.0,0.34173]
[1777961768170,59.21,80929.91,0.0,0.99749,0.0,0.34173]
[1777961768326,59.21,80929.91,0.0,0.99749,0.0,0.34173]
[1777961772970,59.21,80928.49,0.0,0.99749,0.0,0.34225]
[1777961774322,59.21,80928.11,0.0,0.99748,0.0,0.34238]
[1777961774579,59.21,80928.11,0.0,0.99748,0.0,0.34238]
[1777961776592,59.21,80928.62,0.0,0.99749,0.0,0.3422]
[1777961776828,59.21,80928.62,0.0,0.99749,0.0,0.3422]
[1777961776998,59.21,80928.59,0.0,0.99749,0.0,0.34221]
[1777961781026,59.21,80917.04,0.0,0.99745,0.0,0.34645]
[1777961782512,59.21,80917.04,0.0,0.99745,0.0,0.34645]
[1777961782578,59.21,80917.04,0.0,0.99745,0.0,0.34645]
[1777961782607,59.21,80913.23,0.0,0.99744,0.0,0.34786]
[1777961785055,59.21,80911.12,0.0,0.99743,0.0,0.34865]
[1777961787456,59.21,80911.68,0.0,0.99743,0.0,0.34844]
[1777961787575,59.21,80911.68,0.0,0.99743,0.0,0.34844]
[1777961793672,59.21,80911.61,0.0,0.99744,0.0,0.34748]
[1777961793825,59.21,80911.61,0.0,0.99744,0.0,0.34748]
[1777961797326,59.21,80911.85,0.0,0.99744,0.0,0.34739]
[1777961797360,59.21,80911.69,0.0,0.99744,0.0,0.34745]
[1777961802192,59.21,80910.88,0.0,0.99744,0.0,0.34775]
[1777961802328,59.21,80910.88,0.0,0.99744,0.0,0.34775]
[1777961802404,59.21,80908.1,0.0,0.99743,0.0,0.34878]
[1777961804193,59.21,80901.07,0.0,0.99741,0.0,0.3514]
[1777961806977,59.21,80899.89,0.0,0.99741,0.0,0.35184]
[1777961807075,59.21,80899.81,0.0,0.9974,0.0,0.35187]
[1777961809197,59.21,80899.93,0.0,0.99741,0.0,0.35183]
[1777961809327,59.21,80899.93,0.0,0.99741,0.0,0.35183]
[1777961809429,59.21,80900.08,0.0,0.99741,0.0,0.35177]
[1777961813256,59.21,80904.17,0.0,0.99742,0.0,0.35024]
[1777961814242,59.21,80904.17,0.0,0.99742,0.0,0.35024]
[1777961814343,59.21,80907.59,0.0,0.99743,0.0,0.34897]
[1777961817141,59.21,80908.4,0.0,0.99743,0.0,0.34867]
[1777961817284,59.21,80897.59,0.0,0.9974,0.0,0.35271]
[1777961818291,59.21,80891.28,0.0,0.99738,0.0,0.35508]
[1777961819298,59.21,80895.61,0.0,0.99739,0.0,0.35345]
[1777961820305,59.21,80898.27,0.0,0.9974,0.0,0.35245]
[1777961821485,59.21,80898.27,0.0,0.9974,0.0,0.35245]
[1777961821573,59.21,80898.27,0.0,0.9974,0.0,0.35245]
[1777961825106,59.21,80898.84,0.0,0.9974,0.0,0.35224]
[1777961825330,59.21,80898.84,0.0,0.9974,0.0,0.35224]
[1777961825340,59.21,80899.83,0.0,0.9974,0.0,0.35187]
[1777961830375,59.21,80891.66,0.0,0.99738,0.0,0.35494]
[1777961831430,59.21,80891.66,0.0,0.99738,0.0,0.35494]
[1777961831575,59.21,80891.66,0.0,0.99738,0.0,0.35494]
[1777961832389,59.21,80894.95,0.0,0.99739,0.0,0.3537]
[1777961835513,59.21,80894.89,0.0,0.99739,0.0,0.35372]
[1777961835578,59.21,80894.89,0.0,0.99739,0.0,0.35372]
[1777961835604,59.21,80897.93,0.0,0.9974,0.0,0.35258]
[1777961836234,59.21,80897.93,0.0,0.9974,0.0,0.35258]
[1777961836325,59.21,80897.93,0.0,0.9974,0.0,0.35258]
[1777961836417,59.21,80899.1,0.0,0.9974,0.0,0.35214]
[1777961841452,59.21,80899.95,0.0,0.99741,0.0,0.35182]
[1777961845010,59.21,80899.75,0.0,0.9974,0.0,0.3519]
[1777961845079,59.21,80899.75,0.0,0.9974,0.0,0.3519]
[1777961849508,59.21,80902.51,0.0,0.99741,0.0,0.35086]
[1777961851566,59.21,80902.16,0.0,0.99741,0.0,0.35099]
[1777961851574,59.21,80902.16,0.0,0.99741,0.0,0.35099]
[1777961852541,59.21,80897.75,0.0,0.99741,0.0,0.35165]
[1777961853541,59.21,80893.13,0.0,0.99739,0.0,0.35339]
[1777961855320,59.21,80892.78,0.0,0.99739,0.0,0.35352]
[1777961855367,59.21,80892.78,0.0,0.99739,0.0,0.35352]
[1777961855575,59.21,80892.78,0.0,0.99739,0.0,0.35352]
[1777961855623,59.21,80893.83,0.0,0.99739,0.0,0.35312]
[1777961859341,59.21,80894.56,0.0,0.9974,0.0,0.35285]
[1777961862231,59.21,80893.73,0.0,0.99739,0.0,0.35316]
[1777961862325,59.21,80893.73,0.0,0.99739,0.0,0.35316]
[1777961862604,59.21,80894.55,0.0,0.9974,0.0,0.35285]
[1777961867639,59.21,80893.42,0.0,0.99739,0.0,0.35328]
[1777961872674,59.21,80890.16,0.0,0.99738,0.0,0.3545]
[1777961876702,59.21,80894.13,0.0,0.99739,0.0,0.35307]
[1777961881737,59.21,80900.86,0.0,0.99741,0.0,0.35066]
[1777961882744,59.21,80905.85,0.0,0.99743,0.0,0.3488]
[1777961887779,59.21,80905.45,0.0,0.99743,0.0,0.34895]
[1777961892814,59.21,80903.95,0.0,0.99742,0.0,0.34951]
[1777961896842,59.21,80900.71,0.0,0.99741,0.0,0.35072]
[1777961898856,59.21,80897.21,0.0,0.9974,0.0,0.35203]
[1777961904898,59.21,80897.84,0.0,0.9974,0.0,0.35179]
[1777961906913,59.21,80900.41,0.0,0.99741,0.0,0.35083]
[1777961907920,59.21,80904.88,0.0,0.99743,0.0,0.34916]
[1777961912956,59.21,80905.83,0.0,0.99744,0.0,0.34782]
[1777961917992,59.21,80906.0,0.0,0.99744,0.0,0.34776]
[1777961923027,59.21,80905.63,0.0,0.99744,0.0,0.3479]
[1777961928062,59.21,80905.4,0.0,0.99743,0.0,0.34798]
[1777961933097,59.21,80905.15,0.0,0.99743,0.0,0.34807]
[1777961940148,59.21,80905.28,0.0,0.99743,0.0,0.34803]
[1777961945190,59.21,80904.94,0.0,0.99743,0.0,0.34815]
[1777961950224,59.21,80904.9,0.0,0.99743,0.0,0.34817]
[1777961955259,59.21,80904.88,0.0,0.99743,0.0,0.34817]
[1777961960294,59.21,80898.86,0.0,0.99741,0.0,0.35042]
[1777961961301,59.21,80891.71,0.0,0.99739,0.0,0.3531]
[1777961963315,59.21,80892.19,0.0,0.99739,0.0,0.35292]
[1777961968350,59.21,80891.87,0.0,0.99739,0.0,0.35304]
[1777961973385,59.21,80892.78,0.0,0.9974,0.0,0.3517]
[1777961976406,59.21,80895.65,0.0,0.99741,0.0,0.35062]
[1777961982448,59.21,80895.01,0.0,0.99741,0.0,0.35086]
[1777961987483,59.21,80895.76,0.0,0.99741,0.0,0.35058]
[1777961992518,59.21,80895.81,0.0,0.99741,0.0,0.35056]
[1777961997553,59.21,80895.58,0.0,0.99741,0.0,0.35065]
[1777962002588,59.21,80894.18,0.0,0.99741,0.0,0.35117]
[1777962005609,59.21,80891.59,0.0,0.9974,0.0,0.35214]
[1777962010644,59.21,80890.44,0.0,0.9974,0.0,0.35257]
[1777962015679,59.21,80893.39,0.0,0.99741,0.0,0.35147]
[1777962020715,59.21,80893.58,0.0,0.99741,0.0,0.3514]
[1777962025750,59.21,80892.19,0.0,0.9974,0.0,0.35192]
[1777962029778,59.21,80876.61,0.0,0.99735,0.0,0.3578]
[1777962030785,59.21,80873.91,0.0,0.99734,0.0,0.35883]
[1777962035820,59.21,80875.78,0.0,0.99736,0.0,0.35711]
[1777962036827,59.21,80878.61,0.0,0.99737,0.0,0.35604]
[1777962037833,59.21,80881.75,0.0,0.99738,0.0,0.35485]
[1777962042869,59.21,80882.84,0.0,0.99738,0.0,0.35444]
[1777962044883,59.21,80879.45,0.0,0.99737,0.0,0.35572]
[1777962049917,59.21,80877.39,0.0,0.99736,0.0,0.3565]
[1777962054955,59.21,80877.89,0.0,0.99736,0.0,0.35631]
[1777962058389,59.21,80876.65,0.0,0.99736,0.0,0.35678]
[1777962058743,59.21,80876.65,0.0,0.99736,0.0,0.35678]
[1777962058825,59.21,80876.65,0.0,0.99736,0.0,0.35678]
[1777962058981,59.21,80875.71,0.0,0.99736,0.0,0.35714]
[1777962061323,59.21,80875.74,0.0,0.99736,0.0,0.35713]
[1777962067038,59.21,80875.32,0.0,0.99736,0.0,0.35728]
[1777962072073,59.21,80875.26,0.0,0.99736,0.0,0.35731]
[1777962072972,59.21,80875.26,0.0,0.99736,0.0,0.35731]
[1777962073078,59.21,80875.26,0.0,0.99736,0.0,0.35731]
[1777962073080,59.21,80875.61,0.0,0.99736,0.0,0.35717]
[1777962073356,59.21,80875.61,0.0,0.99736,0.0,0.35717]
[1777962073575,59.21,80875.61,0.0,0.99736,0.0,0.35717]
[1777962079122,59.21,80874.9,0.0,0.99735,0.0,0.35744]
[1777962084157,59.21,80873.65,0.0,0.99735,0.0,0.35792]
[1777962084700,59.21,80873.65,0.0,0.99735,0.0,0.35792]
[1777962084831,59.21,80873.65,0.0,0.99735,0.0,0.35792]
[1777962084936,59.21,80873.65,0.0,0.99735,0.0,0.35792]
[1777962085075,59.21,80873.65,0.0,0.99735,0.0,0.35792]
[1777962085164,59.21,80873.69,0.0,0.99735,0.0,0.3579]
[1777962088185,59.21,80867.25,0.0,0.99733,0.0,0.36036]
[1777962089192,59.21,80864.62,0.0,0.99732,0.0,0.36137]
[1777962091289,59.21,80864.81,0.0,0.99732,0.0,0.3613]
[1777962091333,59.21,80864.81,0.0,0.99732,0.0,0.3613]
[1777962091361,59.21,80864.45,0.0,0.99733,0.0,0.36042]
[1777962091609,59.21,80864.45,0.0,0.99733,0.0,0.36042]
[1777962091823,59.21,80864.45,0.0,0.99733,0.0,0.36042]
[1777962097247,59.21,80865.01,0.0,0.99733,0.0,0.36021]
[1777962101981,59.21,80863.97,0.0,0.99733,0.0,0.3606]
[1777962102076,59.21,80863.97,0.0,0.99733,0.0,0.3606]
[1777962102283,59.21,80863.69,0.0,0.99733,0.0,0.36071]
[1777962105581,59.21,80863.0,0.0,0.99732,0.0,0.36098]
[1777962105824,59.21,80863.0,0.0,0.99732,0.0,0.36098]
[1777962111347,59.21,80859.5,0.0,0.99731,0.0,0.36232]
[1777962112320,59.21,80859.5,0.0,0.99731,0.0,0.36232]
[1777962112353,59.21,80857.92,0.0,0.99731,0.0,0.36293]
[1777962112574,59.21,80857.92,0.0,0.99731,0.0,0.36293]
[1777962113219,59.21,80857.92,0.0,0.99731,0.0,0.36293]
[1777962113331,59.21,80857.92,0.0,0.99731,0.0,0.36293]
[1777962118396,59.21,80857.13,0.0,0.99731,0.0,0.36324]
[1777962120200,59.21,80857.13,0.0,0.99731,0.0,0.36324]
[1777962120327,59.21,80857.13,0.0,0.99731,0.0,0.36324]
[1777962120365,59.21,80857.13,0.0,0.99731,0.0,0.36324]
[1777962120246,59.21,80857.0,0.0,0.99731,0.0,0.36329]
[1777962120575,59.21,80857.0,0.0,0.99731,0.0,0.36329]
[1777962122424,59.21,80850.49,0.0,0.99728,0.0,0.36581]
[1777962124062,59.21,80850.49,0.0,0.99728,0.0,0.36581]
[1777962124115,59.21,80850.49,0.0,0.99728,0.0,0.36581]
[1777962124146,59.21,80847.93,0.0,0.99728,0.0,0.3668]
[1777962124438,59.21,80845.2,0.0,0.99727,0.0,0.36786]
[1777962126452,59.21,80848.57,0.0,0.99728,0.0,0.36655]
[1777962127693,59.21,80848.57,0.0,0.99728,0.0,0.36655]
[1777962127827,59.21,80848.57,0.0,0.99728,0.0,0.36655]
[1777962133973,59.21,80849.27,0.0,0.99728,0.0,0.36628]
[1777962134075,59.21,80849.27,0.0,0.99728,0.0,0.36628]
[1777962134176,59.21,80848.47,0.0,0.99728,0.0,0.36659]
[1777962134488,59.21,80848.47,0.0,0.99728,0.0,0.36659]
[1777962134578,59.21,80848.47,0.0,0.99728,0.0,0.36659]
[1777962138931,59.21,80848.94,0.0,0.99728,0.0,0.36641]
[1777962139028,59.21,80838.4,0.0,0.99724,0.0,0.37053]
[1777962139544,59.21,80842.63,0.0,0.99726,0.0,0.36887]
[1777962140551,59.21,80844.16,0.0,0.99726,0.0,0.36827]
[1777962142203,59.21,80844.16,0.0,0.99726,0.0,0.36827]
[1777962142245,59.21,80846.65,0.0,0.99727,0.0,0.3673]
[1777962144323,59.21,80845.88,0.0,0.99727,0.0,0.3676]
[1777962144580,59.21,80841.23,0.0,0.99725,0.0,0.36942]
[1777962145586,59.21,80836.37,0.0,0.99724,0.0,0.37132]
[1777962146593,59.21,80835.68,0.0,0.99724,0.0,0.37159]
[1777962148218,59.21,80835.68,0.0,0.99724,0.0,0.37159]
[1777962148290,59.21,80832.41,0.0,0.99723,0.0,0.37288]
[1777962151236,59.21,80832.35,0.0,0.99722,0.0,0.37291]
[1777962151282,59.21,80832.32,0.0,0.99723,0.0,0.37188]
[1777962151628,59.21,80823.55,0.0,0.9972,0.0,0.37535]
[1777962152635,59.21,80821.74,0.0,0.9972,0.0,0.37607]
[1777962155015,59.21,80822.91,0.0,0.9972,0.0,0.3756]
[1777962160483,59.21,80822.24,0.0,0.9972,0.0,0.37587]
[1777962160691,59.21,80829.86,0.0,0.99722,0.0,0.37285]
[1777962161971,59.21,80829.86,0.0,0.99722,0.0,0.37285]
[1777962162073,59.21,80826.47,0.0,0.99721,0.0,0.37419]
[1777962162707,59.21,80823.67,0.0,0.9972,0.0,0.3753]
[1777962163714,59.21,80820.13,0.0,0.99719,0.0,0.37671]
[1777962165562,59.21,80820.34,0.0,0.99719,0.0,0.37662]
[1777962168748,59.21,80824.1,0.0,0.99721,0.0,0.37513]
[1777962170763,59.21,80826.44,0.0,0.99721,0.0,0.3742]
[1777962172779,59.21,80830.19,0.0,0.99723,0.0,0.37272]
[1777962174485,59.21,80830.24,0.0,0.99723,0.0,0.3727]
[1777962174579,59.21,80830.24,0.0,0.99723,0.0,0.3727]
[1777962174873,59.21,80830.24,0.0,0.99723,0.0,0.3727]
[1777962175079,59.21,80830.24,0.0,0.99723,0.0,0.3727]
[1777962175139,59.21,80830.1,0.0,0.99723,0.0,0.37275]
[1777962180836,59.21,80830.9,0.0,0.99723,0.0,0.37244]
[1777962183676,59.21,80830.9,0.0,0.99723,0.0,0.37244]
[1777962183833,59.21,80830.9,0.0,0.99723,0.0,0.37244]
[1777962184247,59.21,80830.9,0.0,0.99723,0.0,0.37244]
[1777962184328,59.21,80830.9,0.0,0.99723,0.0,0.37244]
[1777962184348,59.21,80832.72,0.0,0.99723,0.0,0.37172]
[1777962184865,59.21,80837.76,0.0,0.99725,0.0,0.36974]
[1777962187886,59.21,80840.07,0.0,0.99726,0.0,0.36883]
[1777962192921,59.21,80840.35,0.0,0.99726,0.0,0.36873]
[1777962198964,59.21,80840.78,0.0,0.99726,0.0,0.36856]
[1777962202415,59.21,80842.95,0.0,0.99727,0.0,0.36771]
[1777962202463,59.21,80842.24,0.0,0.99726,0.0,0.36799]
[1777962202576,59.21,80842.24,0.0,0.99726,0.0,0.36799]
[1777962203038,59.21,80842.24,0.0,0.99726,0.0,0.36799]
[1777962203080,59.21,80842.24,0.0,0.99726,0.0,0.36799]
[1777962207020,59.21,80846.18,0.0,0.99728,0.0,0.36645]
[1777962208833,59.21,80846.01,0.0,0.99728,0.0,0.36652]
[1777962209082,59.21,80846.01,0.0,0.99728,0.0,0.36652]
[1777962209127,59.21,80846.01,0.0,0.99728,0.0,0.36652]
[1777962209328,59.21,80846.01,0.0,0.99728,0.0,0.36652]
[1777962209427,59.21,80845.8,0.0,0.99728,0.0,0.3666]
[1777962211048,59.21,80845.2,0.0,0.99728,0.0,0.3658]
[1777962216083,59.21,80845.99,0.0,0.99728,0.0,0.3655]
[1777962217090,59.21,80850.04,0.0,0.9973,0.0,0.36393]
[1777962218271,59.21,80850.04,0.0,0.9973,0.0,0.36393]
[1777962218332,59.21,80850.04,0.0,0.9973,0.0,0.36393]
[1777962218373,59.21,80851.71,0.0,0.9973,0.0,0.36328]
[1777962219036,59.21,80851.71,0.0,0.9973,0.0,0.36328]
[1777962219080,59.21,80851.71,0.0,0.9973,0.0,0.36328]
[1777962224139,59.21,80849.66,0.0,0.9973,0.0,0.36407]
[1777962225765,59.21,80848.9,0.0,0.99729,0.0,0.36437]
[1777962225828,59.21,80848.9,0.0,0.99729,0.0,0.36437]
[1777962226467,59.21,80848.9,0.0,0.99729,0.0,0.36437]
[1777962226154,59.21,80848.16,0.0,0.99729,0.0,0.36465]
[1777962226576,59.21,80848.16,0.0,0.99729,0.0,0.36465]
[1777962232196,59.21,80848.77,0.0,0.99729,0.0,0.36442]
[1777962235336,59.21,80849.23,0.0,0.99729,0.0,0.36424]
[1777962235425,59.21,80849.4,0.0,0.9973,0.0,0.36417]
[1777962235583,59.21,80849.4,0.0,0.9973,0.0,0.36417]
[1777962235932,59.21,80849.4,0.0,0.9973,0.0,0.36417]
[1777962236079,59.21,80849.4,0.0,0.9973,0.0,0.36417]
[1777962240491,59.21,80848.42,0.0,0.99729,0.0,0.36455]
[1777962240578,59.21,80846.57,0.0,0.99729,0.0,0.36527]
[1777962240670,59.21,80846.57,0.0,0.99729,0.0,0.36527]
[1777962240830,59.21,80846.57,0.0,0.99729,0.0,0.36527]
[1777962241259,59.21,80845.77,0.0,0.99728,0.0,0.36558]
[1777962246294,59.21,80845.9,0.0,0.99728,0.0,0.36553]
[1777962251329,59.21,80845.65,0.0,0.99728,0.0,0.36563]
[1777962254350,59.21,80842.79,0.0,0.99727,0.0,0.36674]
[1777962255357,59.21,80839.34,0.0,0.99726,0.0,0.36809]
[1777962256630,59.21,80838.83,0.0,0.99726,0.0,0.36829]
[1777962256834,59.21,80838.83,0.0,0.99726,0.0,0.36829]
[1777962257518,59.21,80838.83,0.0,0.99726,0.0,0.36829]
[1777962257371,59.21,80839.51,0.0,0.99726,0.0,0.36802]
[1777962257582,59.21,80839.51,0.0,0.99726,0.0,0.36802]
[1777962258378,59.21,80841.77,0.0,0.99727,0.0,0.36714]
[1777962262095,59.21,80841.48,0.0,0.99727,0.0,0.36725]
[1777962262326,59.21,80841.48,0.0,0.99727,0.0,0.36725]
[1777962262706,59.21,80840.84,0.0,0.99727,0.0,0.3675]
[1777962262825,59.21,80840.84,0.0,0.99727,0.0,0.3675]
[1777962263413,59.21,80841.63,0.0,0.99727,0.0,0.36719]
[1777962267440,59.21,80838.2,0.0,0.99726,0.0,0.36853]
[1777962267980,59.21,80838.2,0.0,0.99726,0.0,0.36853]
[1777962268078,59.21,80838.2,0.0,0.99726,0.0,0.36853]
[1777962270461,59.21,80832.19,0.0,0.99724,0.0,0.37089]
[1777962271469,59.21,80829.37,0.0,0.99724,0.0,0.37096]
[1777962271859,59.21,80829.37,0.0,0.99724,0.0,0.37096]
[1777962272078,59.21,80829.37,0.0,0.99724,0.0,0.37096]
[1777962272476,59.21,80828.69,0.0,0.99724,0.0,0.37122]
[1777962272858,59.21,80828.69,0.0,0.99724,0.0,0.37122]
[1777962273078,59.21,80828.69,0.0,0.99724,0.0,0.37122]
[1777962277515,59.21,80816.43,0.0,0.9972,0.0,0.37608]
[1777962278521,59.21,80810.05,0.0,0.99717,0.0,0.37863]
[1777962279529,59.21,80807.44,0.0,0.99717,0.0,0.37967]
[1777962281804,59.21,80806.49,0.0,0.99716,0.0,0.38005]
[1777962281826,59.21,80806.49,0.0,0.99716,0.0,0.38005]
[1777962282432,59.21,80806.49,0.0,0.99716,0.0,0.38005]
[1777962282550,59.21,80806.45,0.0,0.99716,0.0,0.38007]
[1777962282583,59.21,80806.45,0.0,0.99716,0.0,0.38007]
[1777962286578,59.21,80804.24,0.0,0.99715,0.0,0.38096]
[1777962287586,59.21,80801.49,0.0,0.99714,0.0,0.38207]
[1777962290429,59.21,80803.14,0.0,0.99715,0.0,0.3814]
[1777962290578,59.21,80803.14,0.0,0.99715,0.0,0.3814]
[1777962290531,59.21,80803.36,0.0,0.99715,0.0,0.38131]
[1777962291115,59.21,80803.36,0.0,0.99715,0.0,0.38131]
[1777962291329,59.21,80803.36,0.0,0.99715,0.0,0.38131]
[1777962294983,59.21,80803.51,0.0,0.99715,0.0,0.38125]
[1777962295081,59.21,80803.51,0.0,0.99715,0.0,0.38125]
[1777962295236,59.21,80803.51,0.0,0.99715,0.0,0.38125]
[1777962295332,59.21,80803.51,0.0,0.99715,0.0,0.38125]
[1777962295399,59.21,80804.25,0.0,0.99715,0.0,0.38096]
[1777962300683,59.21,80802.8,0.0,0.99715,0.0,0.38154]
[1777962304175,59.21,80803.74,0.0,0.99715,0.0,0.38116]
[1777962304334,59.21,80803.74,0.0,0.99715,0.0,0.38116]
[1777962304391,59.21,80807.87,0.0,0.99717,0.0,0.3795]
[1777962305198,59.21,80807.87,0.0,0.99717,0.0,0.3795]
[1777962305327,59.21,80807.87,0.0,0.99717,0.0,0.3795]
[1777962305717,59.21,80812.7,0.0,0.99718,0.0,0.37757]
[1777962306725,59.21,80815.74,0.0,0.99719,0.0,0.37635]
[1777962308009,59.21,80815.74,0.0,0.99719,0.0,0.37635]
[1777962308076,59.21,80815.74,0.0,0.99719,0.0,0.37635]
[1777962308313,59.21,80815.74,0.0,0.99719,0.0,0.37635]
[1777962308329,59.21,80815.74,0.0,0.99719,0.0,0.37635]
[1777962308350,59.21,80818.19,0.0,0.9972,0.0,0.37538]
[1777962314469,59.21,80819.02,0.0,0.9972,0.0,0.37505]
[1777962314580,59.21,80819.02,0.0,0.9972,0.0,0.37505]
[1777962314516,59.21,80819.77,0.0,0.99721,0.0,0.37475]
[1777962314781,59.21,80819.44,0.0,0.99721,0.0,0.37488]
[1777962315883,59.21,80819.44,0.0,0.99721,0.0,0.37488]
[1777962316084,59.21,80819.44,0.0,0.99721,0.0,0.37488]
[1777962322604,59.21,80819.62,0.0,0.99721,0.0,0.37481]
[1777962322827,59.21,80817.81,0.0,0.9972,0.0,0.37553]
[1777962323460,59.21,80817.81,0.0,0.9972,0.0,0.37553]
[1777962323577,59.21,80817.81,0.0,0.9972,0.0,0.37553]
[1777962323561,59.21,80818.61,0.0,0.9972,0.0,0.37521]
[1777962328880,59.21,80818.72,0.0,0.9972,0.0,0.37517]
[1777962330893,59.21,80823.72,0.0,0.99722,0.0,0.37319]
[1777962331900,59.21,80827.21,0.0,0.99724,0.0,0.37077]
[1777962332765,59.21,80827.21,0.0,0.99724,0.0,0.37077]
[1777962332832,59.21,80827.21,0.0,0.99724,0.0,0.37077]
[1777962332908,59.21,80826.76,0.0,0.99724,0.0,0.37094]
[1777962333754,59.21,80826.76,0.0,0.99724,0.0,0.37094]
[1777962333830,59.21,80826.76,0.0,0.99724,0.0,0.37094]
[1777962338950,59.21,80826.8,0.0,0.99724,0.0,0.37093]
[1777962343985,59.21,80827.59,0.0,0.99724,0.0,0.37062]
[1777962347556,59.21,80826.47,0.0,0.99724,0.0,0.37106]
[1777962347574,59.21,80826.47,0.0,0.99724,0.0,0.37106]
[1777962348462,59.21,80826.72,0.0,0.99724,0.0,0.37096]
[1777962348578,59.21,80826.72,0.0,0.99724,0.0,0.37096]
[1777962348563,59.21,80827.27,0.0,0.99724,0.0,0.37074]
[1777962355062,59.21,80827.05,0.0,0.99724,0.0,0.37083]
[1777962359135,59.21,80827.85,0.0,0.99724,0.0,0.37051]
[1777962359332,59.21,80827.85,0.0,0.99724,0.0,0.37051]
[1777962359344,59.21,80827.34,0.0,0.99724,0.0,0.37071]
[1777962360320,59.21,80827.34,0.0,0.99724,0.0,0.37071]
[1777962360521,59.21,80827.34,0.0,0.99724,0.0,0.37071]
[1777962364125,59.21,80824.92,0.0,0.99723,0.0,0.37167]
[1777962364848,59.21,80824.92,0.0,0.99723,0.0,0.37167]
[1777962365076,59.21,80824.92,0.0,0.99723,0.0,0.37167]
[1777962365355,59.21,80824.92,0.0,0.99723,0.0,0.37167]
[1777962365579,59.21,80824.92,0.0,0.99723,0.0,0.37167]
[1777962365449,59.21,80823.12,0.0,0.99722,0.0,0.37238]
[1777962370707,59.21,80823.69,0.0,0.99723,0.0,0.37215]
[1777962370825,59.21,80823.69,0.0,0.99723,0.0,0.37215]
[1777962371173,59.21,80824.3,0.0,0.99723,0.0,0.37191]
[1777962372075,59.21,80824.3,0.0,0.99723,0.0,0.37191]
[1777962372334,59.21,80824.3,0.0,0.99723,0.0,0.37191]
[1777962378223,59.21,80824.38,0.0,0.99723,0.0,0.37188]
[1777962378892,59.21,80824.38,0.0,0.99723,0.0,0.37188]
[1777962379083,59.21,80824.38,0.0,0.99723,0.0,0.37188]
[1777962379230,59.21,80823.95,0.0,0.99723,0.0,0.37205]
[1777962379982,59.21,80823.95,0.0,0.99723,0.0,0.37205]
[1777962380079,59.21,80823.95,0.0,0.99723,0.0,0.37205]
[1777962385272,59.21,80823.91,0.0,0.99723,0.0,0.37207]
[1777962386563,59.21,80823.91,0.0,0.99723,0.0,0.37207]
[1777962386577,59.21,80823.91,0.0,0.99723,0.0,0.37207]
[1777962392320,59.21,80824.66,0.0,0.99724,0.0,0.37073]
[1777962397356,59.21,80824.4,0.0,0.99724,0.0,0.37083]
[1777962399747,59.21,80824.89,0.0,0.99724,0.0,0.37064]
[1777962399828,59.21,80824.89,0.0,0.99724,0.0,0.37064]
[1777962400377,59.21,80825.81,0.0,0.99724,0.0,0.37028]
[1777962400863,59.21,80825.81,0.0,0.99724,0.0,0.37028]
[1777962401088,59.21,80825.81,0.0,0.99724,0.0,0.37028]
[1777962406419,59.21,80828.68,0.0,0.99725,0.0,0.36915]
[1777962407959,59.21,80828.8,0.0,0.99725,0.0,0.3691]
[1777962408076,59.21,80828.8,0.0,0.99725,0.0,0.3691]
[1777962408433,59.21,80828.83,0.0,0.99725,0.0,0.36909]
[1777962408978,59.21,80828.83,0.0,0.99725,0.0,0.36909]
[1777962409077,59.21,80828.83,0.0,0.99725,0.0,0.36909]
[1777962413469,59.21,80826.82,0.0,0.99724,0.0,0.36988]
[1777962416490,59.21,80823.81,0.0,0.99723,0.0,0.37106]
[1777962417033,59.21,80823.81,0.0,0.99723,0.0,0.37106]
[1777962417078,59.21,80823.81,0.0,0.99723,0.0,0.37106]
[1777962417498,59.21,80822.85,0.0,0.99723,0.0,0.37144]
[1777962418208,59.21,80822.85,0.0,0.99723,0.0,0.37144]
[1777962418331,59.21,80822.85,0.0,0.99723,0.0,0.37144]
[1777962419512,59.21,80818.3,0.0,0.99722,0.0,0.37324]
[1777962420519,59.21,80816.13,0.0,0.99721,0.0,0.3741]
[1777962423069,59.21,80816.43,0.0,0.99721,0.0,0.37398]
[1777962423076,59.21,80816.43,0.0,0.99721,0.0,0.37398]
[1777962423360,59.21,80816.43,0.0,0.99721,0.0,0.37398]
[1777962423576,59.21,80816.43,0.0,0.99721,0.0,0.37398]
[1777962423628,59.21,80816.18,0.0,0.99721,0.0,0.37408]
[1777962425554,59.21,80814.71,0.0,0.9972,0.0,0.37466]
[1777962426696,59.21,80814.71,0.0,0.9972,0.0,0.37466]
[1777962426828,59.21,80815.25,0.0,0.99721,0.0,0.37445]
[1777962428293,59.21,80814.4,0.0,0.9972,0.0,0.37478]
[1777962428325,59.21,80814.4,0.0,0.9972,0.0,0.37478]
[1777962428575,59.21,80814.33,0.0,0.9972,0.0,0.37481]
[1777962433464,59.21,80814.26,0.0,0.9972,0.0,0.37484]
[1777962433583,59.21,80814.26,0.0,0.9972,0.0,0.37484]
[1777962433610,59.21,80815.03,0.0,0.99721,0.0,0.37453]
[1777962434816,59.21,80814.44,0.0,0.9972,0.0,0.37477]
[1777962434827,59.21,80814.44,0.0,0.9972,0.0,0.37477]
[1777962439664,59.21,80811.09,0.0,0.99719,0.0,0.3761]
[1777962439832,59.21,80811.09,0.0,0.99719,0.0,0.3761]
[1777962440671,59.21,80807.28,0.0,0.99718,0.0,0.37762]
[1777962441678,59.21,80805.6,0.0,0.99717,0.0,0.37829]
[1777962443488,59.21,80805.38,0.0,0.99717,0.0,0.37838]
[1777962443692,59.21,80805.47,0.0,0.99717,0.0,0.37835]
[1777962448727,59.21,80805.87,0.0,0.99718,0.0,0.37819]
[1777962450741,59.21,80810.24,0.0,0.99719,0.0,0.37644]
[1777962452749,59.21,80812.02,0.0,0.9972,0.0,0.37468]
[1777962452827,59.21,80812.02,0.0,0.9972,0.0,0.37468]
[1777962455593,59.21,80812.48,0.0,0.9972,0.0,0.3745]
[1777962455741,59.21,80812.31,0.0,0.9972,0.0,0.37456]
[1777962455826,59.21,80812.31,0.0,0.9972,0.0,0.37456]
[1777962455927,59.21,80812.74,0.0,0.99721,0.0,0.37439]
[1777962458797,59.21,80811.3,0.0,0.9972,0.0,0.37497]
[1777962459855,59.21,80811.3,0.0,0.9972,0.0,0.37497]
[1777962460076,59.21,80811.3,0.0,0.9972,0.0,0.37497]
[1777962467620,59.21,80811.55,0.0,0.9972,0.0,0.37487]
[1777962467861,59.21,80818.8,0.0,0.99723,0.0,0.37199]
[1777962469168,59.21,80818.8,0.0,0.99723,0.0,0.37199]
[1777962469328,59.21,80818.8,0.0,0.99723,0.0,0.37199]
[1777962469395,59.21,80822.15,0.0,0.99724,0.0,0.37067]
[1777962471578,59.21,80822.48,0.0,0.99724,0.0,0.37054]
[1777962471679,59.21,80822.44,0.0,0.99724,0.0,0.37056]
[1777962477931,59.21,80822.13,0.0,0.99724,0.0,0.37068]
[1777962480952,59.21,80825.2,0.0,0.99725,0.0,0.36948]
[1777962482733,59.21,80825.2,0.0,0.99725,0.0,0.36948]
[1777962482826,59.21,80825.28,0.0,0.99725,0.0,0.36944]
[1777962488003,59.21,80828.2,0.0,0.99726,0.0,0.3683]
[1777962493038,59.21,80826.1,0.0,0.99725,0.0,0.36912]
[1777962498073,59.21,80825.21,0.0,0.99725,0.0,0.36947]
[1777962499080,59.21,80822.65,0.0,0.99724,0.0,0.37048]
[1777962500087,59.21,80818.19,0.0,0.99722,0.0,0.37224]
[1777962501540,59.21,80818.19,0.0,0.99722,0.0,0.37224]
[1777962501575,59.21,80818.19,0.0,0.99722,0.0,0.37224]
[1777962501676,59.21,80810.92,0.0,0.9972,0.0,0.37512]
[1777962503108,59.21,80807.38,0.0,0.99719,0.0,0.37653]
[1777962504200,59.21,80807.38,0.0,0.99719,0.0,0.37653]
[1777962504327,59.21,80807.38,0.0,0.99719,0.0,0.37653]
[1777962504428,59.21,80807.13,0.0,0.99719,0.0,0.37663]
[1777962509071,59.21,80805.07,0.0,0.99718,0.0,0.37745]
[1777962509335,59.21,80805.07,0.0,0.99718,0.0,0.37745]
[1777962517659,59.21,80805.84,0.0,0.99719,0.0,0.37609]
[1777962517829,59.21,80805.04,0.0,0.99719,0.0,0.37641]
[1777962518180,59.21,80805.04,0.0,0.99719,0.0,0.37641]
[1777962518326,59.21,80805.04,0.0,0.99719,0.0,0.37641]
[1777962518427,59.21,80805.4,0.0,0.99719,0.0,0.37626]
[1777962522979,59.21,80805.41,0.0,0.99719,0.0,0.37626]
[1777962523076,59.21,80805.41,0.0,0.99719,0.0,0.37626]
[1777962528285,59.21,80804.52,0.0,0.99719,0.0,0.37661]
[1777962533319,59.21,80803.11,0.0,0.99718,0.0,0.37718]
[1777962535526,59.21,80802.69,0.0,0.99718,0.0,0.37734]
[1777962535579,59.21,80802.69,0.0,0.99718,0.0,0.37734]
[1777962537404,59.21,80802.4,0.0,0.99718,0.0,0.37746]
[1777962537588,59.21,80802.4,0.0,0.99718,0.0,0.37746]
[1777962537651,59.21,80802.56,0.0,0.99718,0.0,0.3774]
[1777962540827,59.21,80803.88,0.0,0.99718,0.0,0.37687]
[1777962541079,59.21,80804.38,0.0,0.99719,0.0,0.37667]
[1777962546409,59.21,80807.78,0.0,0.9972,0.0,0.37531]
[1777962547369,59.21,80807.78,0.0,0.9972,0.0,0.37531]
[1777962547578,59.21,80807.78,0.0,0.9972,0.0,0.37531]
[1777962547679,59.21,80808.0,0.0,0.9972,0.0,0.37523]
[1777962554466,59.21,80807.7,0.0,0.9972,0.0,0.37535]
[1777962559501,59.21,80807.54,0.0,0.9972,0.0,0.37541]
[1777962562522,59.21,80810.57,0.0,0.99721,0.0,0.37421]
[1777962563529,59.21,80815.55,0.0,0.99722,0.0,0.37223]
[1777962563860,59.21,80815.55,0.0,0.99722,0.0,0.37223]
[1777962564075,59.21,80815.55,0.0,0.99722,0.0,0.37223]
[1777962569571,59.21,80815.61,0.0,0.99722,0.0,0.37221]
[1777962572592,59.21,80815.61,0.0,0.99723,0.0,0.37116]
[1777962576784,59.21,80815.68,0.0,0.99723,0.0,0.37114]
[1777962576825,59.21,80815.68,0.0,0.99723,0.0,0.37114]
[1777962579685,59.21,80816.04,0.0,0.99723,0.0,0.371]
[1777962579825,59.21,80816.04,0.0,0.99723,0.0,0.371]
[1777962579786,59.21,80815.71,0.0,0.99723,0.0,0.37113]
[1777962586690,59.21,80815.83,0.0,0.99723,0.0,0.37108]
[1777962587621,59.21,80815.83,0.0,0.99723,0.0,0.37108]
[1777962587826,59.21,80815.83,0.0,0.99723,0.0,0.37108]
[1777962596814,59.21,80815.3,0.0,0.99723,0.0,0.37129]
[1777962596832,59.21,80815.3,0.0,0.99723,0.0,0.37129]
[1777962598922,59.21,80814.59,0.0,0.99723,0.0,0.37157]
[1777962599074,59.21,80814.59,0.0,0.99723,0.0,0.37157]
[1777962599781,59.21,80814.17,0.0,0.99723,0.0,0.37173]
[1777962600767,59.21,80814.17,0.0,0.99723,0.0,0.37173]
[1777962600828,59.21,80814.17,0.0,0.99723,0.0,0.37173]
[1777962600869,59.21,80807.5,0.0,0.9972,0.0,0.37437]
[1777962601795,59.21,80804.64,0.0,0.99719,0.0,0.37551]
[1777962604283,59.21,80804.15,0.0,0.99719,0.0,0.37571]
[1777962604816,59.21,80809.33,0.0,0.99721,0.0,0.37365]
[1777962605823,59.21,80813.22,0.0,0.99722,0.0,0.37211]
[1777962606842,59.21,80813.22,0.0,0.99722,0.0,0.37211]
[1777962606875,59.21,80812.47,0.0,0.99722,0.0,0.3724]
[1777962607080,59.21,80812.47,0.0,0.99722,0.0,0.3724]
[1777962612872,59.21,80811.49,0.0,0.99722,0.0,0.37279]
[1777962617908,59.21,80812.25,0.0,0.99722,0.0,0.37249]
[1777962620929,59.21,80808.2,0.0,0.99721,0.0,0.3741]
[1777962626971,59.21,80809.26,0.0,0.99721,0.0,0.37368]
[1777962632007,59.21,80809.1,0.0,0.99722,0.0,0.37269]
[1777962633014,59.21,80812.46,0.0,0.99723,0.0,0.37136]
[1777962638050,59.21,80811.7,0.0,0.99723,0.0,0.37166]
[1777962643085,59.21,80811.68,0.0,0.99723,0.0,0.37167]
[1777962645099,59.21,80805.44,0.0,0.9972,0.0,0.37414]
[1777962650134,59.21,80803.15,0.0,0.9972,0.0,0.37505]
[1777962655169,59.21,80802.31,0.0,0.99719,0.0,0.37539]
[1777962660204,59.21,80802.93,0.0,0.9972,0.0,0.37514]
[1777962663225,59.21,80808.69,0.0,0.99722,0.0,0.37285]
[1777962667253,59.21,80814.36,0.0,0.99723,0.0,0.37061]
[1777962672288,59.21,80815.81,0.0,0.99724,0.0,0.37004]
[1777962677323,59.21,80814.06,0.0,0.99723,0.0,0.37073]
[1777962682359,59.21,80813.88,0.0,0.99723,0.0,0.3708]
[1777962687394,59.21,80814.67,0.0,0.99724,0.0,0.37049]
[1777962691422,59.21,80814.28,0.0,0.99724,0.0,0.3696]
[1777962693436,59.21,80810.59,0.0,0.99723,0.0,0.37106]
[1777962694443,59.21,80802.0,0.0,0.9972,0.0,0.37446]
[1777962696456,59.21,80800.93,0.0,0.9972,0.0,0.37488]
[1777962701492,59.21,80801.04,0.0,0.9972,0.0,0.37484]
[1777962706527,59.21,80800.3,0.0,0.9972,0.0,0.37513]
[1777962711562,59.21,80800.22,0.0,0.99719,0.0,0.37516]
[1777962716597,59.21,80800.44,0.0,0.9972,0.0,0.37508]
[1777962721632,59.21,80802.9,0.0,0.9972,0.0,0.3741]
[1777962726667,59.21,80802.85,0.0,0.9972,0.0,0.37412]
[1777962731703,59.21,80801.36,0.0,0.9972,0.0,0.37471]
[1777962737743,59.21,80801.64,0.0,0.9972,0.0,0.3746]
[1777962741772,59.21,80805.49,0.0,0.99721,0.0,0.37307]
[1777962747814,59.21,80806.48,0.0,0.99722,0.0,0.37268]
[1777962751842,59.21,80806.35,0.0,0.99722,0.0,0.37168]
[1777962756877,59.21,80807.39,0.0,0.99723,0.0,0.37127]
[1777962761912,59.21,80807.01,0.0,0.99723,0.0,0.37142]
[1777962764933,59.21,80813.09,0.0,0.99725,0.0,0.36903]
[1777962768490,59.21,80812.66,0.0,0.99724,0.0,0.3692]
[1777962773999,59.21,80815.86,0.0,0.99725,0.0,0.36794]
[1777962774614,59.21,80815.86,0.0,0.99725,0.0,0.36794]
[1777962774824,59.21,80815.86,0.0,0.99725,0.0,0.36794]
[1777962775007,59.21,80816.55,0.0,0.99726,0.0,0.36767]
[1777962779034,59.21,80819.88,0.0,0.99727,0.0,0.36637]
[1777962782078,59.21,80817.53,0.0,0.99726,0.0,0.36729]
[1777962789104,59.21,80816.31,0.0,0.99726,0.0,0.36777]
[1777962791878,59.21,80816.73,0.0,0.99726,0.0,0.3676]
[1777962791979,59.21,80815.92,0.0,0.99725,0.0,0.36792]
[1777962797668,59.21,80816.02,0.0,0.99725,0.0,0.36788]
[1777962803986,59.21,80817.73,0.0,0.99726,0.0,0.36721]
[1777962804079,59.21,80817.73,0.0,0.99726,0.0,0.36721]
[1777962804087,59.21,80818.72,0.0,0.99726,0.0,0.36682]
[1777962805220,59.21,80821.85,0.0,0.99727,0.0,0.3656]
[1777962808242,59.21,80825.02,0.0,0.99728,0.0,0.36437]
[1777962814284,59.21,80827.09,0.0,0.9973,0.0,0.36254]
[1777962818312,59.21,80831.67,0.0,0.99731,0.0,0.36077]
[1777962823348,59.21,80830.28,0.0,0.99731,0.0,0.36131]
[1777962825113,59.21,80830.28,0.0,0.99731,0.0,0.36131]
[1777962824819,59.21,80825.22,0.0,0.99729,0.0,0.36326]
[1777962826369,59.21,80820.45,0.0,0.99728,0.0,0.36512]
[1777962831405,59.21,80819.63,0.0,0.99727,0.0,0.36543]
[1777962833590,59.21,80819.06,0.0,0.99727,0.0,0.36566]
[1777962833824,59.21,80819.06,0.0,0.99727,0.0,0.36566]
[1777962833926,59.21,80819.06,0.0,0.99727,0.0,0.36566]
[1777962836832,59.21,80819.6,0.0,0.99727,0.0,0.36545]
[1777962836916,59.21,80826.03,0.0,0.99729,0.0,0.36295]
[1777962837446,59.21,80830.42,0.0,0.99731,0.0,0.36125]
[1777962838952,59.21,80830.42,0.0,0.99731,0.0,0.36125]
[1777962838977,59.21,80835.66,0.0,0.99733,0.0,0.35924]
[1777962839839,59.21,80835.66,0.0,0.99733,0.0,0.35924]
[1777962841760,59.21,80834.93,0.0,0.99732,0.0,0.35952]
[1777962843739,59.21,80835.71,0.0,0.99733,0.0,0.35922]
[1777962844495,59.21,80840.63,0.0,0.99734,0.0,0.35734]
[1777962847574,59.21,80842.12,0.0,0.99735,0.0,0.35677]
[1777962851544,59.21,80854.91,0.0,0.99739,0.0,0.35192]
[1777962852551,59.21,80852.61,0.0,0.99738,0.0,0.35279]
[1777962854818,59.21,80849.22,0.0,0.99737,0.0,0.35407]
[1777962857416,59.21,80850.24,0.0,0.99737,0.0,0.35369]
[1777962857577,59.21,80850.24,0.0,0.99737,0.0,0.35369]
[1777962858139,59.21,80850.24,0.0,0.99737,0.0,0.35369]
[1777962857587,59.21,80851.35,0.0,0.99738,0.0,0.35327]
[1777962858328,59.21,80851.35,0.0,0.99738,0.0,0.35327]
[1777962862553,59.21,80851.22,0.0,0.99738,0.0,0.35332]
[1777962866649,59.21,80853.79,0.0,0.99738,0.0,0.35235]
[1777962868618,59.21,80854.24,0.0,0.99738,0.0,0.35218]
[1777962868832,59.21,80854.24,0.0,0.99738,0.0,0.35218]
[1777962874705,59.21,80855.22,0.0,0.9974,0.0,0.3508]
[1777962879741,59.21,80847.51,0.0,0.99737,0.0,0.35371]
[1777962882480,59.21,80847.88,0.0,0.99737,0.0,0.35357]
[1777962882848,59.21,80847.88,0.0,0.99737,0.0,0.35357]
[1777962882920,59.21,80849.36,0.0,0.99738,0.0,0.35301]
[1777962888805,59.21,80848.98,0.0,0.99738,0.0,0.35315]
[1777962893840,59.21,80849.64,0.0,0.99738,0.0,0.35291]
[1777962898876,59.21,80850.03,0.0,0.99738,0.0,0.35276]
[1777962899883,59.21,80853.26,0.0,0.99739,0.0,0.35154]
[1777962900890,59.21,80856.25,0.0,0.9974,0.0,0.35042]
[1777962901899,59.21,80860.31,0.0,0.99741,0.0,0.3489]
[1777962905302,59.21,80860.34,0.0,0.99741,0.0,0.34888]
[1777962905925,59.21,80863.83,0.0,0.99742,0.0,0.34758]
[1777962906932,59.21,80870.29,0.0,0.99744,0.0,0.34518]
[1777962908435,59.21,80871.35,0.0,0.99745,0.0,0.34479]
[1777962908579,59.21,80871.35,0.0,0.99745,0.0,0.34479]
[1777962908946,59.21,80871.37,0.0,0.99745,0.0,0.34478]
[1777962909953,59.21,80865.24,0.0,0.99743,0.0,0.34706]
[1777962910960,59.21,80859.07,0.0,0.99741,0.0,0.34936]
[1777962913251,59.21,80858.96,0.0,0.99741,0.0,0.3494]
[1777962913332,59.21,80858.96,0.0,0.99741,0.0,0.3494]
[1777962917002,59.21,80862.16,0.0,0.99742,0.0,0.3482]
[1777962917814,59.21,80862.16,0.0,0.99742,0.0,0.3482]
[1777962917830,59.21,80862.16,0.0,0.99742,0.0,0.3482]
[1777962918009,59.21,80862.97,0.0,0.99742,0.0,0.3479]
[1777962918286,59.21,80862.97,0.0,0.99742,0.0,0.3479]
[1777962918326,59.21,80862.97,0.0,0.99742,0.0,0.3479]
[1777962924051,59.21,80862.54,0.0,0.99742,0.0,0.34806]
[1777962925602,59.21,80862.4,0.0,0.99742,0.0,0.34811]
[1777962925827,59.21,80862.4,0.0,0.99742,0.0,0.34811]
[1777962926065,59.21,80862.53,0.0,0.99742,0.0,0.34807]
[1777962926747,59.21,80862.53,0.0,0.99742,0.0,0.34807]
[1777962926826,59.21,80862.53,0.0,0.99742,0.0,0.34807]
[1777962930794,59.21,80862.09,0.0,0.99742,0.0,0.34823]
[1777962930826,59.21,80862.09,0.0,0.99742,0.0,0.34823]
[1777962931100,59.21,80861.74,0.0,0.99742,0.0,0.34736]
[1777962931549,59.21,80861.74,0.0,0.99742,0.0,0.34736]
[1777962931575,59.21,80861.74,0.0,0.99742,0.0,0.34736]
[1777962933117,59.21,80873.05,0.0,0.99746,0.0,0.34319]
[1777962934122,59.21,80873.37,0.0,0.99746,0.0,0.34309]
[1777962937244,59.21,80871.44,0.0,0.99745,0.0,0.34385]
[1777962937454,59.21,80871.44,0.0,0.99745,0.0,0.34385]
[1777962938150,59.21,80871.56,0.0,0.99745,0.0,0.3438]
[1777962939129,59.21,80871.56,0.0,0.99745,0.0,0.3438]
[1777962939328,59.21,80871.8,0.0,0.99745,0.0,0.34371]
[1777962940164,59.21,80865.97,0.0,0.99744,0.0,0.34587]
[1777962941171,59.21,80856.56,0.0,0.99741,0.0,0.34938]
[1777962942151,59.21,80856.56,0.0,0.99741,0.0,0.34938]
[1777962942178,59.21,80855.76,0.0,0.9974,0.0,0.34968]
[1777962942328,59.21,80855.76,0.0,0.9974,0.0,0.34968]
[1777962943847,59.21,80855.24,0.0,0.9974,0.0,0.34988]
[1777962944080,59.21,80855.24,0.0,0.9974,0.0,0.34988]
[1777962949228,59.21,80858.42,0.0,0.99741,0.0,0.34868]
[1777962951259,59.21,80858.52,0.0,0.99741,0.0,0.34865]
[1777962951331,59.21,80858.52,0.0,0.99741,0.0,0.34865]
[1777962951431,59.21,80858.52,0.0,0.99741,0.0,0.34865]
[1777962952638,59.21,80858.52,0.0,0.99741,0.0,0.34865]
[1777962952831,59.21,80858.52,0.0,0.99741,0.0,0.34865]
[1777962957390,59.21,80859.68,0.0,0.99742,0.0,0.34821]
[1777962957583,59.21,80859.68,0.0,0.99742,0.0,0.34821]
[1777962963326,59.21,80859.62,0.0,0.99742,0.0,0.34824]
[1777962970651,59.21,80859.55,0.0,0.99742,0.0,0.34826]
[1777962970825,59.21,80859.55,0.0,0.99742,0.0,0.34826]
[1777962970927,59.21,80859.51,0.0,0.99742,0.0,0.34828]
[1777962974623,59.21,80859.35,0.0,0.99741,0.0,0.34834]
[1777962974831,59.21,80859.35,0.0,0.99741,0.0,0.34834]
[1777962975412,59.21,80854.15,0.0,0.9974,0.0,0.35028]
[1777962980448,59.21,80852.57,0.0,0.99739,0.0,0.35088]
[1777962985485,59.21,80851.91,0.0,0.99739,0.0,0.35113]
[1777962988608,59.21,80852.27,0.0,0.99739,0.0,0.35099]
[1777962988825,59.21,80852.27,0.0,0.99739,0.0,0.35099]
[1777962989019,59.21,80852.27,0.0,0.99739,0.0,0.35099]
[1777962989079,59.21,80852.27,0.0,0.99739,0.0,0.35099]
[1777962989113,59.21,80852.38,0.0,0.99739,0.0,0.35095]
[1777962991528,59.21,80851.68,0.0,0.9974,0.0,0.35021]
[1777962996563,59.21,80852.36,0.0,0.9974,0.0,0.34995]
[1777963001598,59.21,80852.09,0.0,0.9974,0.0,0.35006]
[1777963006184,59.21,80852.29,0.0,0.9974,0.0,0.34998]
[1777963006262,59.21,80851.76,0.0,0.9974,0.0,0.35018]
[1777963006325,59.21,80851.76,0.0,0.9974,0.0,0.35018]
[1777963007255,59.21,80851.76,0.0,0.9974,0.0,0.35018]
[1777963006633,59.21,80852.82,0.0,0.9974,0.0,0.34978]
[1777963007329,59.21,80852.82,0.0,0.9974,0.0,0.34978]
[1777963009654,59.21,80842.22,0.0,0.99737,0.0,0.35378]
[1777963011297,59.21,80842.22,0.0,0.99737,0.0,0.35378]
[1777963010661,59.21,80839.51,0.0,0.99736,0.0,0.3548]
[1777963011330,59.21,80839.51,0.0,0.99736,0.0,0.3548]
[1777963012203,59.21,80839.51,0.0,0.99736,0.0,0.3548]
[1777963012277,59.21,80836.66,0.0,0.99735,0.0,0.35589]
[1777963012333,59.21,80836.66,0.0,0.99735,0.0,0.35589]
[1777963017710,59.21,80836.88,0.0,0.99735,0.0,0.3558]
[1777963020978,59.21,80838.61,0.0,0.99736,0.0,0.35515]
[1777963021077,59.21,80838.61,0.0,0.99736,0.0,0.35515]
[1777963021210,59.21,80838.41,0.0,0.99736,0.0,0.35522]
[1777963023229,59.21,80837.78,0.0,0.99735,0.0,0.35546]
[1777963023327,59.21,80837.21,0.0,0.99735,0.0,0.35568]
[1777963025766,59.21,80834.63,0.0,0.99734,0.0,0.35666]
[1777963029797,59.21,80826.66,0.0,0.99732,0.0,0.35971]
[1777963030804,59.21,80822.16,0.0,0.9973,0.0,0.36145]
[1777963031811,59.21,80816.88,0.0,0.99729,0.0,0.36349]
[1777963032817,59.21,80813.34,0.0,0.99728,0.0,0.36486]
[1777963035168,59.21,80812.18,0.0,0.99727,0.0,0.36532]
[1777963035191,59.21,80812.18,0.0,0.99727,0.0,0.36532]
[1777963035292,59.21,80811.49,0.0,0.99727,0.0,0.36558]
[1777963035840,59.21,80805.49,0.0,0.99725,0.0,0.36793]
[1777963036847,59.21,80803.29,0.0,0.99724,0.0,0.36879]
[1777963037854,59.21,80806.98,0.0,0.99725,0.0,0.36735]
[1777963039726,59.21,80806.72,0.0,0.99725,0.0,0.36745]
[1777963039827,59.21,80806.72,0.0,0.99725,0.0,0.36745]
[1777963039869,59.21,80810.18,0.0,0.99727,0.0,0.3661]
[1777963042890,59.21,80815.51,0.0,0.99728,0.0,0.36402]
[1777963044814,59.21,80816.79,0.0,0.99729,0.0,0.36352]
[1777963044829,59.21,80816.79,0.0,0.99729,0.0,0.36352]
[1777963044904,59.21,80816.35,0.0,0.99729,0.0,0.36369]
[1777963045722,59.21,80816.35,0.0,0.99729,0.0,0.36369]
[1777963045827,59.21,80816.35,0.0,0.99729,0.0,0.36369]
[1777963053967,59.21,80816.12,0.0,0.99729,0.0,0.36275]
[1777963060009,59.21,80816.3,0.0,0.99729,0.0,0.36268]
[1777963062309,59.21,80816.42,0.0,0.99729,0.0,0.36264]
[1777963062331,59.21,80816.42,0.0,0.99729,0.0,0.36264]
[1777963063029,59.21,80817.24,0.0,0.9973,0.0,0.36232]
[1777963063624,59.21,80817.24,0.0,0.9973,0.0,0.36232]
[1777963063827,59.21,80817.24,0.0,0.9973,0.0,0.36232]
[1777963070079,59.21,80815.89,0.0,0.99729,0.0,0.36284]
[1777963075114,59.21,80814.93,0.0,0.99729,0.0,0.36321]
[1777963076347,59.21,80814.93,0.0,0.99729,0.0,0.36321]
[1777963076121,59.21,80811.82,0.0,0.99728,0.0,0.36442]
[1777963076577,59.21,80811.82,0.0,0.99728,0.0,0.36442]
[1777963077127,59.21,80812.09,0.0,0.99728,0.0,0.36432]
[1777963077737,59.21,80812.09,0.0,0.99728,0.0,0.36432]
[1777963077829,59.21,80812.09,0.0,0.99728,0.0,0.36432]
[1777963084123,59.21,80814.54,0.0,0.99729,0.0,0.36337]
[1777963084325,59.21,80814.54,0.0,0.99729,0.0,0.36337]
[1777963084709,59.21,80814.54,0.0,0.99729,0.0,0.36337]
[1777963084825,59.21,80814.54,0.0,0.99729,0.0,0.36337]
[1777963085184,59.21,80813.95,0.0,0.99729,0.0,0.36359]
[1777963090219,59.21,80813.36,0.0,0.99728,0.0,0.36382]
[1777963092233,59.21,80817.12,0.0,0.9973,0.0,0.36237]
[1777963094247,59.21,80826.87,0.0,0.99733,0.0,0.35861]
[1777963095254,59.21,80832.08,0.0,0.99734,0.0,0.35662]
[1777963095873,59.21,80832.08,0.0,0.99734,0.0,0.35662]
[1777963096080,59.21,80832.08,0.0,0.99734,0.0,0.35662]
[1777963101296,59.21,80832.33,0.0,0.99734,0.0,0.35652]
[1777963106331,59.21,80833.3,0.0,0.99735,0.0,0.35615]
[1777963106599,59.21,80833.3,0.0,0.99735,0.0,0.35615]
[1777963106827,59.21,80833.3,0.0,0.99735,0.0,0.35615]
[1777963107338,59.21,80833.74,0.0,0.99735,0.0,0.35598]
[1777963107925,59.21,80833.74,0.0,0.99735,0.0,0.35598]
[1777963108075,59.21,80833.74,0.0,0.99735,0.0,0.35598]
[1777963111182,59.21,80832.79,0.0,0.99735,0.0,0.35635]
[1777963111292,59.21,80832.79,0.0,0.99735,0.0,0.35635]
[1777963111366,59.21,80824.07,0.0,0.99733,0.0,0.35866]
[1777963112373,59.21,80819.79,0.0,0.99731,0.0,0.36031]
[1777963113262,59.21,80819.79,0.0,0.99731,0.0,0.36031]
[1777963113325,59.21,80819.79,0.0,0.99731,0.0,0.36031]
[1777963118202,59.21,80817.78,0.0,0.99731,0.0,0.36108]
[1777963118328,59.21,80817.78,0.0,0.99731,0.0,0.36108]
[1777963118414,59.21,80818.55,0.0,0.99731,0.0,0.36079]
[1777963120080,59.21,80820.09,0.0,0.99731,0.0,0.36019]
[1777963120329,59.21,80820.09,0.0,0.99731,0.0,0.36019]
[1777963120429,59.21,80822.4,0.0,0.99732,0.0,0.3593]
[1777963123708,59.21,80822.19,0.0,0.99732,0.0,0.35938]
[1777963123827,59.21,80822.19,0.0,0.99732,0.0,0.35938]
[1777963123929,59.21,80823.09,0.0,0.99732,0.0,0.35904]
[1777963128157,59.21,80822.46,0.0,0.99732,0.0,0.35928]
[1777963128328,59.21,80822.46,0.0,0.99732,0.0,0.35928]
[1777963133520,59.21,80822.15,0.0,0.99732,0.0,0.3594]
[1777963136787,59.21,80822.18,0.0,0.99732,0.0,0.35939]
[1777963136826,59.21,80822.18,0.0,0.99732,0.0,0.35939]
[1777963136928,59.21,80822.84,0.0,0.99732,0.0,0.35913]
[1777963138540,59.21,80821.64,0.0,0.99732,0.0,0.3596]
[1777963138577,59.21,80821.64,0.0,0.99732,0.0,0.3596]
[1777963139565,59.21,80818.5,0.0,0.99731,0.0,0.3608]
[1777963142120,59.21,80817.96,0.0,0.99731,0.0,0.36101]
[1777963142328,59.21,80817.96,0.0,0.99731,0.0,0.36101]
[1777963142380,59.21,80817.23,0.0,0.9973,0.0,0.36129]
[1777963145605,59.21,80814.67,0.0,0.9973,0.0,0.36228]
[1777963150926,59.21,80813.92,0.0,0.99729,0.0,0.36257]
[1777963151077,59.21,80813.92,0.0,0.99729,0.0,0.36257]
[1777963152653,59.21,80816.55,0.0,0.9973,0.0,0.36156]
[1777963153661,59.21,80818.13,0.0,0.99731,0.0,0.36095]
[1777963158697,59.21,80817.35,0.0,0.9973,0.0,0.36125]
[1777963160043,59.21,80817.35,0.0,0.9973,0.0,0.36125]
[1777963160075,59.21,80817.35,0.0,0.9973,0.0,0.36125]
[1777963160181,59.21,80816.85,0.0,0.9973,0.0,0.36144]
[1777963161175,59.21,80816.85,0.0,0.9973,0.0,0.36144]
[1777963161326,59.21,80816.85,0.0,0.9973,0.0,0.36144]
[1777963163858,59.21,80816.67,0.0,0.9973,0.0,0.36151]
[1777963164075,59.21,80816.67,0.0,0.9973,0.0,0.36151]
[1777963164124,59.21,80809.49,0.0,0.99728,0.0,0.36429]
[1777963165348,59.21,80809.49,0.0,0.99728,0.0,0.36429]
[1777963165427,59.21,80807.83,0.0,0.99727,0.0,0.36494]
[1777963165580,59.21,80807.83,0.0,0.99727,0.0,0.36494]
[1777963168767,59.21,80811.54,0.0,0.99728,0.0,0.3635]
[1777963170870,59.21,80811.63,0.0,0.99729,0.0,0.36346]
[1777963171074,59.21,80811.63,0.0,0.99729,0.0,0.36346]
[1777963171298,59.21,80811.67,0.0,0.99729,0.0,0.36241]
[1777963172243,59.21,80811.67,0.0,0.99729,0.0,0.36241]
[1777963172328,59.21,80811.67,0.0,0.99729,0.0,0.36241]
[1777963172390,59.21,80813.4,0.0,0.9973,0.0,0.36175]
[1777963176824,59.21,80814.87,0.0,0.9973,0.0,0.36118]
[1777963177544,59.21,80814.87,0.0,0.9973,0.0,0.36118]
[1777963177573,59.21,80814.87,0.0,0.9973,0.0,0.36118]
[1777963178409,59.21,80814.87,0.0,0.9973,0.0,0.36118]
[1777963177831,59.21,80814.27,0.0,0.9973,0.0,0.36141]
[1777963178578,59.21,80814.27,0.0,0.9973,0.0,0.36141]
[1777963184497,59.21,80814.5,0.0,0.9973,0.0,0.36132]
[1777963184880,59.21,80811.99,0.0,0.99729,0.0,0.36229]
[1777963186285,59.21,80811.99,0.0,0.99729,0.0,0.36229]
[1777963186328,59.21,80811.99,0.0,0.99729,0.0,0.36229]
[1777963192936,59.21,80811.9,0.0,0.99729,0.0,0.36233]
[1777963196247,59.21,80812.9,0.0,0.9973,0.0,0.36194]
[1777963196327,59.21,80812.9,0.0,0.9973,0.0,0.36194]
[1777963202267,59.21,80813.32,0.0,0.9973,0.0,0.36178]
[1777963202329,59.21,80813.32,0.0,0.9973,0.0,0.36178]
[1777963205023,59.21,80805.14,0.0,0.99727,0.0,0.36495]
[1777963206412,59.21,80805.14,0.0,0.99727,0.0,0.36495]
[1777963206510,59.21,80801.38,0.0,0.99726,0.0,0.36642]
[1777963206579,59.21,80801.38,0.0,0.99726,0.0,0.36642]
[1777963209050,59.21,80799.51,0.0,0.99725,0.0,0.36715]
[1777963210058,59.21,80795.54,0.0,0.99724,0.0,0.36871]
[1777963211065,59.21,80792.85,0.0,0.99723,0.0,0.36977]
[1777963213360,59.21,80792.7,0.0,0.99723,0.0,0.36983]
[1777963213575,59.21,80792.0,0.0,0.99723,0.0,0.3701]
[1777963216751,59.21,80792.31,0.0,0.99723,0.0,0.36998]
[1777963216824,59.21,80792.31,0.0,0.99723,0.0,0.36998]
[1777963217107,59.21,80796.9,0.0,0.99724,0.0,0.36817]
[1777963218114,59.21,80798.96,0.0,0.99725,0.0,0.36737]
[1777963219054,59.21,80798.96,0.0,0.99725,0.0,0.36737]
[1777963219077,59.21,80798.96,0.0,0.99725,0.0,0.36737]
[1777963224457,59.21,80799.96,0.0,0.99725,0.0,0.36697]
[1777963224155,59.21,80801.69,0.0,0.99726,0.0,0.3663]
[1777963224574,59.21,80801.69,0.0,0.99726,0.0,0.3663]
[1777963229191,59.21,80798.67,0.0,0.99725,0.0,0.36748]
[1777963229858,59.21,80798.67,0.0,0.99725,0.0,0.36748]
[1777963230078,59.21,80798.67,0.0,0.99725,0.0,0.36748]
[1777963231205,59.21,80795.57,0.0,0.99725,0.0,0.36765]
[1777963232945,59.21,80795.35,0.0,0.99725,0.0,0.36774]
[1777963233080,59.21,80795.35,0.0,0.99725,0.0,0.36774]
[1777963233219,59.21,80796.27,0.0,0.99725,0.0,0.36738]
[1777963238254,59.21,80798.08,0.0,0.99726,0.0,0.36667]
[1777963239686,59.21,80798.06,0.0,0.99726,0.0,0.36668]
[1777963239825,59.21,80798.06,0.0,0.99726,0.0,0.36668]
[1777963241076,59.21,80798.18,0.0,0.99726,0.0,0.36663]
[1777963241116,59.21,80798.18,0.0,0.99726,0.0,0.36663]
[1777963241324,59.21,80798.18,0.0,0.99726,0.0,0.36663]
[1777963241330,59.21,80797.42,0.0,0.99725,0.0,0.36693]
[1777963247317,59.21,80798.17,0.0,0.99726,0.0,0.36663]
[1777963251840,59.21,80799.87,0.0,0.99726,0.0,0.36597]
[1777963252079,59.21,80799.87,0.0,0.99726,0.0,0.36597]
[1777963257387,59.21,80798.32,0.0,0.99726,0.0,0.36658]
[1777963260351,59.21,80797.78,0.0,0.99726,0.0,0.36679]
[1777963260580,59.21,80797.78,0.0,0.99726,0.0,0.36679]
[1777963261414,59.21,80801.27,0.0,0.99727,0.0,0.36542]
[1777963261600,59.21,80801.27,0.0,0.99727,0.0,0.36542]
[1777963261826,59.21,80801.27,0.0,0.99727,0.0,0.36542]
[1777963262422,59.21,80802.85,0.0,0.99727,0.0,0.36481]
[1777963267457,59.21,80802.92,0.0,0.99727,0.0,0.36478]
[1777963272492,59.21,80803.41,0.0,0.99727,0.0,0.36459]
[1777963273498,59.21,80808.88,0.0,0.99729,0.0,0.36246]
[1777963274506,59.21,80811.36,0.0,0.9973,0.0,0.3615]
[1777963274814,59.21,80811.36,0.0,0.9973,0.0,0.3615]
[1777963274837,59.21,80811.36,0.0,0.9973,0.0,0.3615]
[1777963278899,59.21,80809.72,0.0,0.99729,0.0,0.36214]
[1777963279086,59.21,80809.72,0.0,0.99729,0.0,0.36214]
[1777963279098,59.21,80809.72,0.0,0.99729,0.0,0.36214]
[1777963279324,59.21,80809.72,0.0,0.99729,0.0,0.36214]
[1777963279541,59.21,80810.05,0.0,0.9973,0.0,0.36201]
[1777963283569,59.21,80812.74,0.0,0.9973,0.0,0.36097]
[1777963286091,59.21,80814.48,0.0,0.99731,0.0,0.3603]
[1777963286328,59.21,80814.48,0.0,0.99731,0.0,0.3603]
[1777963292068,59.21,80814.06,0.0,0.99731,0.0,0.36046]
[1777963292076,59.21,80814.06,0.0,0.99731,0.0,0.36046]
[1777963292555,59.21,80814.06,0.0,0.99731,0.0,0.36046]
[1777963292577,59.21,80814.06,0.0,0.99731,0.0,0.36046]
[1777963292631,59.21,80815.39,0.0,0.99732,0.0,0.35892]
[1777963297666,59.21,80815.97,0.0,0.99732,0.0,0.3587]
[1777963299732,59.21,80815.97,0.0,0.99732,0.0,0.3587]
[1777963299835,59.21,80815.97,0.0,0.99732,0.0,0.3587]
[1777963308259,59.21,80815.69,0.0,0.99732,0.0,0.35881]
[1777963311840,59.21,80817.06,0.0,0.99733,0.0,0.35828]
[1777963312082,59.21,80817.06,0.0,0.99733,0.0,0.35828]
[1777963312804,59.21,80816.24,0.0,0.99732,0.0,0.3586]
[1777963312826,59.21,80816.24,0.0,0.99732,0.0,0.3586]
[1777963312905,59.21,80816.24,0.0,0.99732,0.0,0.3586]
[1777963318814,59.21,80816.61,0.0,0.99732,0.0,0.35846]
[1777963319792,59.21,80816.61,0.0,0.99732,0.0,0.35846]
[1777963319830,59.21,80816.61,0.0,0.99732,0.0,0.35846]
[1777963319932,59.21,80819.42,0.0,0.99733,0.0,0.35738]
[1777963323149,59.21,80821.05,0.0,0.99734,0.0,0.35676]
[1777963323327,59.21,80821.05,0.0,0.99734,0.0,0.35676]
[1777963323425,59.21,80817.69,0.0,0.99733,0.0,0.35804]
[1777963324261,59.21,80817.69,0.0,0.99733,0.0,0.35804]
[1777963324327,59.21,80817.69,0.0,0.99733,0.0,0.35804]
[1777963324363,59.21,80816.1,0.0,0.99732,0.0,0.35865]
[1777963329910,59.21,80815.48,0.0,0.99732,0.0,0.35889]
[1777963330077,59.21,80815.48,0.0,0.99732,0.0,0.35889]
[1777963338188,59.21,80816.2,0.0,0.99732,0.0,0.35861]
[1777963338328,59.21,80816.2,0.0,0.99732,0.0,0.35861]
[1777963338943,59.21,80815.62,0.0,0.99732,0.0,0.35884]
[1777963339077,59.21,80815.62,0.0,0.99732,0.0,0.35884]
[1777963339150,59.21,80815.67,0.0,0.99732,0.0,0.35882]
[1777963346004,59.21,80816.03,0.0,0.99732,0.0,0.35868]
[1777963349034,59.21,80816.38,0.0,0.99732,0.0,0.35854]
[1777963349076,59.21,80816.38,0.0,0.99732,0.0,0.35854]
[1777963355067,59.21,80815.85,0.0,0.99733,0.0,0.35772]
[1777963360102,59.21,80816.09,0.0,0.99733,0.0,0.35763]
[1777963361597,59.21,80816.09,0.0,0.99733,0.0,0.35763]
[1777963361825,59.21,80816.09,0.0,0.99733,0.0,0.35763]
[1777963362116,59.21,80815.98,0.0,0.99733,0.0,0.35767]
[1777963365992,59.21,80816.69,0.0,0.99733,0.0,0.3574]
[1777963366041,59.21,80816.69,0.0,0.99733,0.0,0.3574]
[1777963366144,59.21,80819.99,0.0,0.99734,0.0,0.35614]
[1777963367151,59.21,80822.43,0.0,0.99735,0.0,0.35521]
[1777963371802,59.21,80822.62,0.0,0.99735,0.0,0.35514]
[1777963371829,59.21,80822.62,0.0,0.99735,0.0,0.35514]
[1777963372242,59.21,80822.62,0.0,0.99735,0.0,0.35514]
[1777963372326,59.21,80822.62,0.0,0.99735,0.0,0.35514]
[1777963372343,59.21,80823.06,0.0,0.99735,0.0,0.35497]
[1777963375207,59.21,80826.14,0.0,0.99736,0.0,0.3538]
[1777963376214,59.21,80829.58,0.0,0.99737,0.0,0.3525]
[1777963376825,59.21,80829.58,0.0,0.99737,0.0,0.3525]
[1777963377086,59.21,80829.58,0.0,0.99737,0.0,0.3525]
[1777963377221,59.21,80832.59,0.0,0.99738,0.0,0.35136]
[1777963382256,59.21,80831.73,0.0,0.99738,0.0,0.35168]
[1777963384870,59.21,80832.38,0.0,0.99738,0.0,0.35144]
[1777963385076,59.21,80832.38,0.0,0.99738,0.0,0.35144]
[1777963385628,59.21,80832.38,0.0,0.99738,0.0,0.35144]
[1777963385683,59.21,80832.33,0.0,0.99738,0.0,0.35146]
[1777963385825,59.21,80832.33,0.0,0.99738,0.0,0.35146]
[1777963390430,59.21,80831.82,0.0,0.99738,0.0,0.35165]
[1777963390578,59.21,80831.82,0.0,0.99738,0.0,0.35165]
[1777963393333,59.21,80834.36,0.0,0.99739,0.0,0.35069]
[1777963394340,59.21,80838.02,0.0,0.9974,0.0,0.34932]
[1777963395347,59.21,80840.61,0.0,0.99741,0.0,0.34835]
[1777963395952,59.21,80840.61,0.0,0.99741,0.0,0.34835]
[1777963396078,59.21,80840.61,0.0,0.99741,0.0,0.34835]
[1777963396677,59.21,80840.61,0.0,0.99741,0.0,0.34835]
[1777963396353,59.21,80841.54,0.0,0.99741,0.0,0.348]
[1777963396827,59.21,80841.54,0.0,0.99741,0.0,0.348]
[1777963402396,59.21,80840.16,0.0,0.99741,0.0,0.34852]
[1777963403153,59.21,80840.16,0.0,0.99741,0.0,0.34852]
[1777963403326,59.21,80840.16,0.0,0.99741,0.0,0.34852]
[1777963403403,59.21,80842.56,0.0,0.99741,0.0,0.34762]
[1777963406424,59.21,80845.77,0.0,0.99742,0.0,0.34642]
[1777963410452,59.21,80851.52,0.0,0.99744,0.0,0.34428]
[1777963411082,59.21,80851.52,0.0,0.99744,0.0,0.34428]
[1777963412710,59.21,80853.0,0.0,0.99745,0.0,0.34275]
[1777963412828,59.21,80854.94,0.0,0.99746,0.0,0.34203]
[1777963413084,59.21,80854.94,0.0,0.99746,0.0,0.34203]
[1777963413473,59.21,80855.67,0.0,0.99746,0.0,0.34176]
[1777963414479,59.21,80858.95,0.0,0.99747,0.0,0.34056]
[1777963416494,59.21,80861.53,0.0,0.99748,0.0,0.33961]
[1777963417479,59.21,80861.53,0.0,0.99748,0.0,0.33961]
[1777963417578,59.21,80861.53,0.0,0.99748,0.0,0.33961]
[1777963417677,59.21,80861.7,0.0,0.99748,0.0,0.33955]
[1777963423543,59.21,80861.48,0.0,0.99748,0.0,0.33963]
[1777963428718,59.21,80861.83,0.0,0.99748,0.0,0.3395]
[1777963428830,59.21,80861.09,0.0,0.99748,0.0,0.33977]
[1777963431599,59.21,80863.64,0.0,0.99749,0.0,0.33884]
[1777963433156,59.21,80863.52,0.0,0.99748,0.0,0.33888]
[1777963433329,59.21,80863.52,0.0,0.99748,0.0,0.33888]
[1777963433665,59.21,80863.52,0.0,0.99748,0.0,0.33888]
[1777963433613,59.21,80864.24,0.0,0.99749,0.0,0.33862]
[1777963433828,59.21,80864.24,0.0,0.99749,0.0,0.33862]
[1777963440662,59.21,80862.91,0.0,0.99748,0.0,0.3391]
[1777963441893,59.21,80862.79,0.0,0.99748,0.0,0.33915]
[1777963442082,59.21,80862.79,0.0,0.99748,0.0,0.33915]
[1777963442305,59.21,80862.79,0.0,0.99748,0.0,0.33915]
[1777963442329,59.21,80862.79,0.0,0.99748,0.0,0.33915]
[1777963442676,59.21,80863.28,0.0,0.99748,0.0,0.33897]
[1777963447711,59.21,80862.98,0.0,0.99748,0.0,0.33908]
[1777963447771,59.21,80862.98,0.0,0.99748,0.0,0.33908]
[1777963447827,59.21,80862.98,0.0,0.99748,0.0,0.33908]
[1777963448196,59.21,80862.98,0.0,0.99748,0.0,0.33908]
[1777963448326,59.21,80862.98,0.0,0.99748,0.0,0.33908]
[1777963448718,59.21,80862.7,0.0,0.99748,0.0,0.33918]
[1777963451738,59.21,80858.64,0.0,0.99747,0.0,0.34067]
[1777963452115,59.21,80858.64,0.0,0.99747,0.0,0.34067]
[1777963452327,59.21,80858.64,0.0,0.99747,0.0,0.34067]
[1777963452581,59.21,80858.64,0.0,0.99747,0.0,0.34067]
[1777963452746,59.21,80859.1,0.0,0.99747,0.0,0.3405]
[1777963452825,59.21,80859.1,0.0,0.99747,0.0,0.3405]
[1777963455767,59.21,80855.85,0.0,0.99746,0.0,0.34169]
[1777963458912,59.21,80854.81,0.0,0.99746,0.0,0.34208]
[1777963459075,59.21,80854.81,0.0,0.99746,0.0,0.34208]
[1777963459222,59.21,80854.81,0.0,0.99746,0.0,0.34208]
[1777963459326,59.21,80854.81,0.0,0.99746,0.0,0.34208]
[1777963459375,59.21,80855.68,0.0,0.99746,0.0,0.34176]
[1777963466844,59.21,80853.89,0.0,0.99746,0.0,0.34242]
[1777963468003,59.21,80853.89,0.0,0.99746,0.0,0.34242]
[1777963468076,59.21,80853.89,0.0,0.99746,0.0,0.34242]
[1777963468653,59.21,80853.89,0.0,0.99746,0.0,0.34242]
[1777963468754,59.21,80853.86,0.0,0.99746,0.0,0.34243]
[1777963468831,59.21,80853.86,0.0,0.99746,0.0,0.34243]
[1777963474900,59.21,80854.18,0.0,0.99746,0.0,0.34132]
[1777963477242,59.21,80854.47,0.0,0.99746,0.0,0.34122]
[1777963477327,59.21,80854.47,0.0,0.99746,0.0,0.34122]
[1777963477410,59.21,80856.15,0.0,0.99747,0.0,0.3406]
[1777963477985,59.21,80856.15,0.0,0.99747,0.0,0.3406]
[1777963478076,59.21,80856.15,0.0,0.99747,0.0,0.3406]
[1777963482664,59.21,80856.03,0.0,0.99747,0.0,0.34064]
[1777963482677,59.21,80861.2,0.0,0.99749,0.0,0.33875]
[1777963482826,59.21,80861.2,0.0,0.99749,0.0,0.33875]
[1777963482957,59.21,80865.53,0.0,0.9975,0.0,0.33717]
[1777963484052,59.21,80865.53,0.0,0.9975,0.0,0.33717]
[1777963484077,59.21,80865.53,0.0,0.9975,0.0,0.33717]
[1777963484086,59.21,80869.58,0.0,0.99751,0.0,0.3357]
[1777963491013,59.21,80869.09,0.0,0.99751,0.0,0.33587]
[1777963493801,59.21,80869.82,0.0,0.99751,0.0,0.33561]
[1777963493826,59.21,80868.64,0.0,0.99751,0.0,0.33604]
[1777963494609,59.21,80868.64,0.0,0.99751,0.0,0.33604]
[1777963494676,59.21,80868.56,0.0,0.99751,0.0,0.33607]
[1777963494824,59.21,80868.56,0.0,0.99751,0.0,0.33607]
[1777963496256,59.21,80868.57,0.0,0.99751,0.0,0.33606]
[1777963496303,59.21,80867.63,0.0,0.9975,0.0,0.3364]
[1777963497080,59.21,80808.72,0.0,0.99732,0.0,0.35841]
[1777963498087,59.21,80799.51,0.0,0.99729,0.0,0.36197]
[1777963499094,59.21,80799.01,0.0,0.99729,0.0,0.36216]
[1777963500035,59.21,80799.01,0.0,0.99729,0.0,0.36216]
[1777963500101,59.21,80799.02,0.0,0.99729,0.0,0.36216]
[1777963501108,59.21,80810.51,0.0,0.99733,0.0,0.35773]
[1777963502115,59.21,80815.98,0.0,0.99734,0.0,0.35563]
[1777963503122,59.21,80820.45,0.0,0.99736,0.0,0.35393]
[1777963511178,59.21,80820.61,0.0,0.99736,0.0,0.35387]
[1777963515206,59.21,80829.54,0.0,0.99739,0.0,0.35049]
[1777963517220,59.21,80831.21,0.0,0.99739,0.0,0.34987]
[1777963520231,59.21,80831.29,0.0,0.99739,0.0,0.34984]
[1777963520326,59.21,80831.29,0.0,0.99739,0.0,0.34984]
[1777963520332,59.21,80831.36,0.0,0.99739,0.0,0.34981]
[1777963521244,59.21,80831.36,0.0,0.99739,0.0,0.34981]
[1777963521326,59.21,80831.36,0.0,0.99739,0.0,0.34981]
[1777963527290,59.21,80832.55,0.0,0.9974,0.0,0.34936]
[1777963530311,59.21,80838.11,0.0,0.99741,0.0,0.34728]
[1777963532075,59.21,80839.26,0.0,0.99742,0.0,0.34585]
[1777963532333,59.21,80839.26,0.0,0.99742,0.0,0.34585]
[1777963532433,59.21,80839.26,0.0,0.99742,0.0,0.34585]
[1777963532872,59.21,80839.26,0.0,0.99742,0.0,0.34585]
[1777963533076,59.21,80839.26,0.0,0.99742,0.0,0.34585]
[1777963534339,59.21,80837.13,0.0,0.99742,0.0,0.34665]
[1777963535346,59.21,80834.69,0.0,0.99741,0.0,0.34756]
[1777963537373,59.21,80834.51,0.0,0.99741,0.0,0.34762]
[1777963537580,59.21,80834.51,0.0,0.99741,0.0,0.34762]
[1777963538685,59.21,80835.62,0.0,0.99741,0.0,0.34721]
[1777963538826,59.21,80835.62,0.0,0.99741,0.0,0.34721]
[1777963538783,59.21,80835.97,0.0,0.99741,0.0,0.34708]
[1777963539375,59.21,80836.82,0.0,0.99742,0.0,0.34676]
[1777963544410,59.21,80836.62,0.0,0.99742,0.0,0.34684]
[1777963546424,59.21,80839.48,0.0,0.99743,0.0,0.34577]
[1777963547475,59.21,80839.48,0.0,0.99743,0.0,0.34577]
[1777963547581,59.21,80839.48,0.0,0.99743,0.0,0.34577]
[1777963553472,59.21,80839.36,0.0,0.99743,0.0,0.34581]
[1777963556494,59.21,80841.8,0.0,0.99743,0.0,0.34491]
[1777963557229,59.21,80841.8,0.0,0.99743,0.0,0.34491]
[1777963557325,59.21,80841.8,0.0,0.99743,0.0,0.34491]
[1777963557501,59.21,80841.47,0.0,0.99743,0.0,0.34503]
[1777963558278,59.21,80841.47,0.0,0.99743,0.0,0.34503]
[1777963558328,59.21,80841.47,0.0,0.99743,0.0,0.34503]
[1777963563544,59.21,80845.76,0.0,0.99744,0.0,0.34344]
[1777963564872,59.21,80845.76,0.0,0.99744,0.0,0.34344]
[1777963565075,59.21,80847.61,0.0,0.99745,0.0,0.34275]
[1777963565557,59.21,80847.82,0.0,0.99745,0.0,0.34268]
[1777963565947,59.21,80847.82,0.0,0.99745,0.0,0.34268]
[1777963566083,59.21,80847.82,0.0,0.99745,0.0,0.34268]
[1777963571599,59.21,80848.81,0.0,0.99745,0.0,0.34231]
[1777963572605,59.21,80851.38,0.0,0.99746,0.0,0.34136]
[1777963573026,59.21,80851.38,0.0,0.99746,0.0,0.34136]
[1777963573077,59.21,80851.38,0.0,0.99746,0.0,0.34136]
[1777963573613,59.21,80852.66,0.0,0.99747,0.0,0.34089]
[1777963574413,59.21,80852.66,0.0,0.99747,0.0,0.34089]
[1777963574578,59.21,80852.66,0.0,0.99747,0.0,0.34089]
[1777963579655,59.21,80852.67,0.0,0.99747,0.0,0.34089]
[1777963582675,59.21,80849.36,0.0,0.99746,0.0,0.34211]
[1777963583055,59.21,80849.36,0.0,0.99746,0.0,0.34211]
[1777963583074,59.21,80849.36,0.0,0.99746,0.0,0.34211]
[1777963583683,59.21,80849.13,0.0,0.99746,0.0,0.34219]
[1777963584180,59.21,80849.13,0.0,0.99746,0.0,0.34219]
[1777963584341,59.21,80849.13,0.0,0.99746,0.0,0.34219]
[1777963589725,59.21,80846.05,0.0,0.99745,0.0,0.34333]
[1777963590445,59.21,80846.05,0.0,0.99745,0.0,0.34333]
[1777963590574,59.21,80846.05,0.0,0.99745,0.0,0.34333]
[1777963590732,59.21,80843.51,0.0,0.99744,0.0,0.34427]
[1777963591815,59.21,80843.51,0.0,0.99744,0.0,0.34427]
[1777963591827,59.21,80843.51,0.0,0.99744,0.0,0.34427]
[1777963598477,59.21,80842.9,0.0,0.99744,0.0,0.3435]
[1777963598574,59.21,80842.9,0.0,0.99744,0.0,0.3435]
[1777963598788,59.21,80843.74,0.0,0.99745,0.0,0.34319]
[1777963599511,59.21,80843.74,0.0,0.99745,0.0,0.34319]
[1777963599579,59.21,80843.74,0.0,0.99745,0.0,0.34319]
[1777963604830,59.21,80843.71,0.0,0.99745,0.0,0.3432]
[1777963606845,59.21,80840.31,0.0,0.99744,0.0,0.34446]
[1777963607016,59.21,80840.31,0.0,0.99744,0.0,0.34446]
[1777963607074,59.21,80840.31,0.0,0.99744,0.0,0.34446]
[1777963607851,59.21,80838.08,0.0,0.99743,0.0,0.34529]
[1777963608824,59.21,80838.08,0.0,0.99743,0.0,0.34529]
[1777963609074,59.21,80838.05,0.0,0.99743,0.0,0.3453]
[1777963614124,59.21,80838.07,0.0,0.99743,0.0,0.3453]
[1777963614329,59.21,80838.07,0.0,0.99743,0.0,0.3453]
[1777963618485,59.21,80837.73,0.0,0.99743,0.0,0.34542]
[1777963618575,59.21,80837.73,0.0,0.99743,0.0,0.34542]
[1777963618929,59.21,80837.69,0.0,0.99743,0.0,0.34544]
[1777963623963,59.21,80837.87,0.0,0.99743,0.0,0.34537]
[1777963627633,59.21,80838.54,0.0,0.99743,0.0,0.34512]
[1777963627827,59.21,80838.54,0.0,0.99743,0.0,0.34512]
[1777963633026,59.21,80839.65,0.0,0.99743,0.0,0.34471]
[1777963636114,59.21,80838.13,0.0,0.99743,0.0,0.34527]
[1777963636324,59.21,80838.13,0.0,0.99743,0.0,0.34527]
[1777963636413,59.21,80838.06,0.0,0.99743,0.0,0.3453]
[1777963637647,59.21,80838.06,0.0,0.99743,0.0,0.3453]
[1777963637832,59.21,80838.06,0.0,0.99743,0.0,0.3453]
[1777963643097,59.21,80838.42,0.0,0.99743,0.0,0.34517]
[1777963648133,59.21,80838.42,0.0,0.99743,0.0,0.34517]
[1777963649135,59.21,80838.42,0.0,0.99743,0.0,0.34517]
[1777963649324,59.21,80838.42,0.0,0.99743,0.0,0.34517]
[1777963649390,59.21,80838.27,0.0,0.99743,0.0,0.34522]
[1777963650715,59.21,80838.27,0.0,0.99743,0.0,0.34522]
[1777963650830,59.21,80838.27,0.0,0.99743,0.0,0.34522]
[1777963656436,59.21,80838.82,0.0,0.99744,0.0,0.34402]
[1777963656581,59.21,80838.82,0.0,0.99744,0.0,0.34402]
[1777963662525,59.21,80839.77,0.0,0.99744,0.0,0.34367]
[1777963662591,59.21,80839.77,0.0,0.99744,0.0,0.34367]
[1777963662692,59.21,80841.32,0.0,0.99745,0.0,0.3431]
[1777963663807,59.21,80841.32,0.0,0.99745,0.0,0.3431]
[1777963663828,59.21,80841.32,0.0,0.99745,0.0,0.3431]
[1777963663869,59.21,80843.08,0.0,0.99745,0.0,0.34245]
[1777963664245,59.21,80846.93,0.0,0.99746,0.0,0.34103]
[1777963671294,59.21,80845.77,0.0,0.99746,0.0,0.34145]
[1777963676329,59.21,80845.87,0.0,0.99746,0.0,0.34142]
[1777963680292,59.21,80845.79,0.0,0.99746,0.0,0.34145]
[1777963680326,59.21,80845.79,0.0,0.99746,0.0,0.34145]
[1777963680357,59.21,80846.03,0.0,0.99746,0.0,0.34136]
[1777963682405,59.21,80845.21,0.0,0.99746,0.0,0.34166]
[1777963682577,59.21,80845.21,0.0,0.99746,0.0,0.34166]
[1777963688844,59.21,80845.51,0.0,0.99746,0.0,0.34155]
[1777963689075,59.21,80845.6,0.0,0.99746,0.0,0.34152]
[1777963694155,59.21,80845.29,0.0,0.99746,0.0,0.34163]
[1777963694330,59.21,80845.29,0.0,0.99746,0.0,0.34163]
[1777963694431,59.21,80845.29,0.0,0.99746,0.0,0.34163]
[1777963699492,59.21,80857.95,0.0,0.9975,0.0,0.33699]
[1777963700499,59.21,80863.72,0.0,0.99751,0.0,0.3349]
[1777963701505,59.21,80866.31,0.0,0.99752,0.0,0.33396]
[1777963702513,59.21,80869.66,0.0,0.99753,0.0,0.33275]
[1777963703520,59.21,80874.37,0.0,0.99755,0.0,0.33106]
[1777963705745,59.21,80874.31,0.0,0.99755,0.0,0.33108]
[1777963705826,59.21,80874.31,0.0,0.99755,0.0,0.33108]
[1777963711575,59.21,80873.7,0.0,0.99755,0.0,0.33033]
[1777963712387,59.21,80873.7,0.0,0.99755,0.0,0.33033]
[1777963712575,59.21,80873.7,0.0,0.99755,0.0,0.33033]
[1777963712630,59.21,80874.25,0.0,0.99755,0.0,0.33014]
[1777963714706,59.21,80873.93,0.0,0.99755,0.0,0.33025]
[1777963714830,59.21,80873.93,0.0,0.99755,0.0,0.33025]
[1777963719632,59.21,80875.38,0.0,0.99756,0.0,0.32973]
[1777963720081,59.21,80875.38,0.0,0.99756,0.0,0.32973]
[1777963720325,59.21,80875.38,0.0,0.99756,0.0,0.32973]
[1777963720639,59.21,80877.26,0.0,0.99756,0.0,0.32906]
[1777963721646,59.21,80880.19,0.0,0.99757,0.0,0.32802]
[1777963722653,59.21,80881.92,0.0,0.99758,0.0,0.3274]
[1777963726179,59.21,80881.6,0.0,0.99757,0.0,0.32752]
[1777963726327,59.21,80881.6,0.0,0.99757,0.0,0.32752]
[1777963732723,59.21,80882.2,0.0,0.99758,0.0,0.3273]
[1777963736751,59.21,80884.68,0.0,0.99758,0.0,0.32642]
[1777963738765,59.21,80886.19,0.0,0.99759,0.0,0.32589]
[1777963743800,59.21,80886.42,0.0,0.99759,0.0,0.32581]
[1777963744085,59.21,80886.42,0.0,0.99759,0.0,0.32581]
[1777963744376,59.21,80886.42,0.0,0.99759,0.0,0.32581]
[1777963744577,59.21,80886.42,0.0,0.99759,0.0,0.32581]
[1777963744807,59.21,80886.37,0.0,0.99759,0.0,0.32583]
[1777963750849,59.21,80886.03,0.0,0.99759,0.0,0.32595]
[1777963751856,59.21,80888.58,0.0,0.99759,0.0,0.32505]
[1777963755217,59.21,80890.74,0.0,0.9976,0.0,0.32428]
[1777963755327,59.21,80890.74,0.0,0.9976,0.0,0.32428]
[1777963757205,59.21,80890.66,0.0,0.9976,0.0,0.32431]
[1777963757325,59.21,80890.66,0.0,0.9976,0.0,0.32431]
[1777963757898,59.21,80890.62,0.0,0.9976,0.0,0.32433]
[1777963758905,59.21,80895.58,0.0,0.99761,0.0,0.32258]
[1777963759912,59.21,80900.97,0.0,0.99763,0.0,0.3207]
[1777963762804,59.21,80901.61,0.0,0.99763,0.0,0.32048]
[1777963762829,59.21,80901.61,0.0,0.99763,0.0,0.32048]
[1777963767968,59.21,80901.32,0.0,0.99763,0.0,0.32058]
[1777963769326,59.21,80900.63,0.0,0.99763,0.0,0.32082]
[1777963769578,59.21,80900.63,0.0,0.99763,0.0,0.32082]
[1777963770166,59.21,80900.53,0.0,0.99763,0.0,0.32085]
[1777963770324,59.21,80900.53,0.0,0.99763,0.0,0.32085]
[1777963770989,59.21,80900.85,0.0,0.99763,0.0,0.32074]
[1777963771996,59.21,80901.05,0.0,0.99764,0.0,0.31973]
[1777963778038,59.21,80901.02,0.0,0.99764,0.0,0.31974]
[1777963783073,59.21,80902.83,0.0,0.99764,0.0,0.31911]
[1777963785541,59.21,80903.31,0.0,0.99764,0.0,0.31894]
[1777963785576,59.21,80903.31,0.0,0.99764,0.0,0.31894]
[1777963791244,59.21,80905.07,0.0,0.99765,0.0,0.31833]
[1777963791332,59.21,80905.07,0.0,0.99765,0.0,0.31833]
[1777963791345,59.21,80904.53,0.0,0.99765,0.0,0.31852]
[1777963794574,59.21,80904.64,0.0,0.99765,0.0,0.31848]
[1777963794827,59.21,80904.64,0.0,0.99765,0.0,0.31848]
[1777963796164,59.21,80911.6,0.0,0.99767,0.0,0.31608]
[1777963799027,59.21,80912.45,0.0,0.99767,0.0,0.31579]
[1777963799075,59.21,80912.45,0.0,0.99767,0.0,0.31579]
[1777963799035,59.21,80912.59,0.0,0.99767,0.0,0.31574]
[1777963804220,59.21,80913.09,0.0,0.99767,0.0,0.31557]
[1777963805911,59.21,80913.09,0.0,0.99767,0.0,0.31557]
[1777963806079,59.21,80913.09,0.0,0.99767,0.0,0.31557]
[1777963811269,59.21,80913.43,0.0,0.99767,0.0,0.31545]
[1777963815973,59.21,80915.66,0.0,0.99768,0.0,0.31468]
[1777963816077,59.21,80915.66,0.0,0.99768,0.0,0.31468]
[1777963816883,59.21,80915.92,0.0,0.99768,0.0,0.31459]
[1777963817078,59.21,80915.92,0.0,0.99768,0.0,0.31459]
[1777963816930,59.21,80916.49,0.0,0.99768,0.0,0.3144]
[1777963817311,59.21,80918.87,0.0,0.99769,0.0,0.31358]
[1777963822346,59.21,80920.39,0.0,0.99769,0.0,0.31306]
[1777963824112,59.21,80920.39,0.0,0.99769,0.0,0.31306]
[1777963824327,59.21,80920.39,0.0,0.99769,0.0,0.31306]
[1777963829396,59.21,80920.11,0.0,0.99769,0.0,0.31316]
[1777963831410,59.21,80920.27,0.0,0.9977,0.0,0.31218]
[1777963835438,59.21,80923.39,0.0,0.99771,0.0,0.31112]
[1777963836478,59.21,80923.39,0.0,0.99771,0.0,0.31112]
[1777963836579,59.21,80923.39,0.0,0.99771,0.0,0.31112]
[1777963837673,59.21,80923.39,0.0,0.99771,0.0,0.31112]
[1777963837826,59.21,80923.39,0.0,0.99771,0.0,0.31112]
[1777963837927,59.21,80923.12,0.0,0.99771,0.0,0.31121]
[1777963843494,59.21,80923.01,0.0,0.99771,0.0,0.31125]
[1777963845508,59.21,80900.8,0.0,0.99764,0.0,0.31888]
[1777963846515,59.21,80897.66,0.0,0.99763,0.0,0.31997]
[1777963848698,59.21,80894.59,0.0,0.99763,0.0,0.32104]
[1777963850091,59.21,80894.59,0.0,0.99763,0.0,0.32104]
[1777963850326,59.21,80893.44,0.0,0.99762,0.0,0.32144]
[1777963853564,59.21,80890.14,0.0,0.99761,0.0,0.3226]
[1777963858599,59.21,80888.87,0.0,0.99761,0.0,0.32304]
[1777963862968,59.21,80889.0,0.0,0.99761,0.0,0.323]
[1777963863077,59.21,80889.0,0.0,0.99761,0.0,0.323]
[1777963864115,59.21,80889.4,0.0,0.99761,0.0,0.32286]
[1777963864184,59.21,80889.4,0.0,0.99761,0.0,0.32286]
[1777963864329,59.21,80889.4,0.0,0.99761,0.0,0.32286]
[1777963870683,59.21,80888.77,0.0,0.99761,0.0,0.32308]
[1777963875257,59.21,80888.77,0.0,0.99761,0.0,0.32308]
[1777963875328,59.21,80888.77,0.0,0.99761,0.0,0.32308]
[1777963880753,59.21,80889.2,0.0,0.99761,0.0,0.32293]
[1777963884781,59.21,80895.72,0.0,0.99763,0.0,0.32064]
[1777963886213,59.21,80900.09,0.0,0.99764,0.0,0.31912]
[1777963886327,59.21,80900.09,0.0,0.99764,0.0,0.31912]
[1777963887881,59.21,80902.27,0.0,0.99765,0.0,0.31837]
[1777963888075,59.21,80902.27,0.0,0.99765,0.0,0.31837]
[1777963888176,59.21,80901.7,0.0,0.99765,0.0,0.31856]
[1777963891830,59.21,80901.51,0.0,0.99765,0.0,0.31769]
[1777963892926,59.21,80901.51,0.0,0.99765,0.0,0.31769]
[1777963893076,59.21,80901.51,0.0,0.99765,0.0,0.31769]
[1777963898056,59.21,80902.63,0.0,0.99766,0.0,0.3173]
[1777963898077,59.21,80902.63,0.0,0.99766,0.0,0.3173]
[1777963899208,59.21,80903.9,0.0,0.99766,0.0,0.31686]
[1777963899326,59.21,80904.25,0.0,0.99766,0.0,0.31674]
[1777963899886,59.21,80904.47,0.0,0.99766,0.0,0.31667]
[1777963904074,59.21,80904.64,0.0,0.99766,0.0,0.31661]
[1777963904325,59.21,80904.41,0.0,0.99766,0.0,0.31669]
[1777963909956,59.21,80904.61,0.0,0.99766,0.0,0.31662]
[1777963914991,59.21,80904.98,0.0,0.99766,0.0,0.31649]
[1777963918296,59.21,80905.02,0.0,0.99766,0.0,0.31648]
[1777963918328,59.21,80905.02,0.0,0.99766,0.0,0.31648]
[1777963919775,59.21,80904.99,0.0,0.99766,0.0,0.31649]
[1777963919825,59.21,80904.99,0.0,0.99766,0.0,0.31649]
[1777963920028,59.21,80905.0,0.0,0.99766,0.0,0.31649]
[1777963925063,59.21,80905.71,0.0,0.99766,0.0,0.31624]
[1777963928084,59.21,80914.8,0.0,0.99769,0.0,0.31312]
[1777963928881,59.21,80914.8,0.0,0.99769,0.0,0.31312]
[1777963929076,59.21,80914.8,0.0,0.99769,0.0,0.31312]
[1777963929091,59.21,80918.07,0.0,0.9977,0.0,0.312]
[1777963931105,59.21,80920.39,0.0,0.99771,0.0,0.31122]
[1777963933119,59.21,80923.37,0.0,0.99771,0.0,0.3102]
[1777963933878,59.21,80923.37,0.0,0.99771,0.0,0.3102]
[1777963934076,59.21,80923.37,0.0,0.99771,0.0,0.3102]
[1777963935291,59.21,80925.02,0.0,0.99772,0.0,0.30965]
[1777963935324,59.21,80925.02,0.0,0.99772,0.0,0.30965]
[1777963936140,59.21,80925.1,0.0,0.99772,0.0,0.30962]
[1777963938154,59.21,80928.13,0.0,0.99773,0.0,0.30859]
[1777963938810,59.21,80928.13,0.0,0.99773,0.0,0.30859]
[1777963938826,59.21,80928.13,0.0,0.99773,0.0,0.30859]
[1777963945203,59.21,80927.99,0.0,0.99773,0.0,0.30864]
[1777963950238,59.21,80926.98,0.0,0.99772,0.0,0.30898]
[1777963950826,59.21,80926.98,0.0,0.99772,0.0,0.30898]
[1777963951244,59.21,80925.12,0.0,0.99773,0.0,0.30869]
[1777963953330,59.21,80925.46,0.0,0.99773,0.0,0.30858]
[1777963953582,59.21,80925.46,0.0,0.99773,0.0,0.30858]
[1777963954268,59.21,80925.38,0.0,0.99773,0.0,0.30861]
[1777963959303,59.21,80926.55,0.0,0.99773,0.0,0.30821]
[1777963964339,59.21,80926.37,0.0,0.99773,0.0,0.30827]
[1777963969135,59.21,80926.42,0.0,0.99773,0.0,0.30825]
[1777963969324,59.21,80926.42,0.0,0.99773,0.0,0.30825]
[1777963974073,59.21,80925.03,0.0,0.99773,0.0,0.30872]
[1777963974174,59.21,80925.22,0.0,0.99773,0.0,0.30866]
[1777963974327,59.21,80925.22,0.0,0.99773,0.0,0.30866]
[1777963976423,59.21,80920.22,0.0,0.99771,0.0,0.31035]
[1777963979235,59.21,80917.83,0.0,0.99771,0.0,0.31116]
[1777963980825,59.21,80916.84,0.0,0.9977,0.0,0.3115]
[1777963982465,59.21,80913.64,0.0,0.99769,0.0,0.31259]
[1777963983803,59.21,80913.64,0.0,0.99769,0.0,0.31259]
[1777963983830,59.21,80913.64,0.0,0.99769,0.0,0.31259]
[1777963983887,59.21,80912.15,0.0,0.99769,0.0,0.3131]
[1777963989541,59.21,80909.9,0.0,0.99768,0.0,0.31387]
[1777963992317,59.21,80906.02,0.0,0.99767,0.0,0.3152]
[1777963992325,59.21,80906.02,0.0,0.99767,0.0,0.3152]
[1777963999584,59.21,80906.83,0.0,0.99767,0.0,0.31492]
[1777964000552,59.21,80906.83,0.0,0.99767,0.0,0.31492]
[1777964000578,59.21,80906.83,0.0,0.99767,0.0,0.31492]
[1777964001100,59.21,80906.83,0.0,0.99767,0.0,0.31492]
[1777964001326,59.21,80907.93,0.0,0.99768,0.0,0.31454]
[1777964008933,59.21,80907.7,0.0,0.99768,0.0,0.31462]
[1777964009078,59.21,80907.7,0.0,0.99768,0.0,0.31462]
[1777964009108,59.21,80907.65,0.0,0.99768,0.0,0.31464]
[1777964009516,59.21,80907.65,0.0,0.99768,0.0,0.31464]
[1777964009576,59.21,80907.65,0.0,0.99768,0.0,0.31464]
[1777964014689,59.21,80909.65,0.0,0.99769,0.0,0.31302]
[1777964017546,59.21,80909.32,0.0,0.99769,0.0,0.31314]
[1777964017576,59.21,80909.32,0.0,0.99769,0.0,0.31314]
[1777964017889,59.21,80909.32,0.0,0.99769,0.0,0.31314]
[1777964018075,59.21,80909.32,0.0,0.99769,0.0,0.31314]
[1777964018088,59.21,80909.32,0.0,0.99769,0.0,0.31314]
[1777964023752,59.21,80908.5,0.0,0.99769,0.0,0.31342]
[1777964028788,59.21,80908.07,0.0,0.99768,0.0,0.31357]
[1777964033244,59.21,80908.63,0.0,0.99769,0.0,0.31337]
[1777964033325,59.21,80908.63,0.0,0.99769,0.0,0.31337]
[1777964033346,59.21,80908.63,0.0,0.99769,0.0,0.31337]
[1777964033771,59.21,80908.63,0.0,0.99769,0.0,0.31337]
[1777964033827,59.21,80908.63,0.0,0.99769,0.0,0.31337]
[1777964039866,59.21,80907.9,0.0,0.99768,0.0,0.31362]
[1777964043694,59.21,80906.28,0.0,0.99768,0.0,0.31418]
[1777964043825,59.21,80906.28,0.0,0.99768,0.0,0.31418]
[1777964044281,59.21,80906.28,0.0,0.99768,0.0,0.31418]
[1777964044330,59.21,80906.28,0.0,0.99768,0.0,0.31418]
[1777964044330,59.21,80906.03,0.0,0.99768,0.0,0.31426]
[1777964046915,59.21,80900.61,0.0,0.99766,0.0,0.31613]
[1777964048052,59.21,80900.61,0.0,0.99766,0.0,0.31613]
[1777964048076,59.21,80900.61,0.0,0.99766,0.0,0.31613]
[1777964048083,59.21,80897.96,0.0,0.99766,0.0,0.31704]
[1777964048569,59.21,80897.96,0.0,0.99766,0.0,0.31704]
[1777964048576,59.21,80897.96,0.0,0.99766,0.0,0.31704]
[1777964055978,59.21,80895.96,0.0,0.99765,0.0,0.31774]
[1777964060563,59.21,80896.89,0.0,0.99765,0.0,0.31741]
[1777964060575,59.21,80896.89,0.0,0.99765,0.0,0.31741]
[1777964061014,59.21,80896.07,0.0,0.99765,0.0,0.3177]
[1777964062669,59.21,80894.78,0.0,0.99765,0.0,0.31814]
[1777964062830,59.21,80894.78,0.0,0.99765,0.0,0.31814]
[1777964068063,59.21,80894.22,0.0,0.99765,0.0,0.31834]
[1777964071085,59.21,80893.71,0.0,0.99765,0.0,0.31758]
[1777964071705,59.21,80893.71,0.0,0.99765,0.0,0.31758]
[1777964071827,59.21,80893.71,0.0,0.99765,0.0,0.31758]
[1777964072228,59.21,80893.71,0.0,0.99765,0.0,0.31758]
[1777964072327,59.21,80893.71,0.0,0.99765,0.0,0.31758]
[1777964072271,59.21,80892.38,0.0,0.99765,0.0,0.31804]
[1777964078134,59.21,80892.78,0.0,0.99765,0.0,0.3179]
[1777964083168,59.21,80892.05,0.0,0.99765,0.0,0.31815]
[1777964086041,59.21,80890.34,0.0,0.99764,0.0,0.31875]
[1777964086079,59.21,80890.34,0.0,0.99764,0.0,0.31875]
[1777964086190,59.21,80890.89,0.0,0.99764,0.0,0.31855]
[1777964086645,59.21,80890.89,0.0,0.99764,0.0,0.31855]
[1777964086826,59.21,80890.89,0.0,0.99764,0.0,0.31855]
[1777964092232,59.21,80889.16,0.0,0.99764,0.0,0.31916]
[1777964094246,59.21,80907.38,0.0,0.99769,0.0,0.31287]
[1777964095253,59.21,80919.78,0.0,0.99772,0.0,0.30866]
[1777964096259,59.21,80919.16,0.0,0.99772,0.0,0.30887]
[1777964098104,59.21,80919.72,0.0,0.99772,0.0,0.30868]
[1777964098274,59.21,80918.95,0.0,0.99772,0.0,0.30894]
[1777964098579,59.21,80918.95,0.0,0.99772,0.0,0.30894]
[1777964098728,59.21,80918.95,0.0,0.99772,0.0,0.30894]
[1777964098835,59.21,80918.95,0.0,0.99772,0.0,0.30894]
[1777964099281,59.21,80919.23,0.0,0.99772,0.0,0.30885]
[1777964101295,59.21,80911.75,0.0,0.9977,0.0,0.31138]
[1777964103309,59.21,80915.01,0.0,0.99771,0.0,0.31027]
[1777964105784,59.21,80915.66,0.0,0.99771,0.0,0.31005]
[1777964105830,59.21,80915.66,0.0,0.99771,0.0,0.31005]
[1777964106330,59.21,80915.88,0.0,0.99771,0.0,0.30998]
[1777964107252,59.21,80915.88,0.0,0.99771,0.0,0.30998]
[1777964107344,59.21,80915.88,0.0,0.99771,0.0,0.30998]
[1777964112373,59.21,80913.61,0.0,0.99771,0.0,0.31075]
[1777964116085,59.21,80913.95,0.0,0.99771,0.0,0.31063]
[1777964116326,59.21,80913.95,0.0,0.99771,0.0,0.31063]
[1777964116401,59.21,80913.12,0.0,0.99771,0.0,0.31092]
[1777964116830,59.21,80913.12,0.0,0.99771,0.0,0.31092]
[1777964117075,59.21,80913.12,0.0,0.99771,0.0,0.31092]
[1777964121436,59.21,80910.62,0.0,0.9977,0.0,0.31177]
[1777964124792,59.21,80909.65,0.0,0.9977,0.0,0.3121]
[1777964124825,59.21,80909.65,0.0,0.9977,0.0,0.3121]
[1777964124884,59.21,80902.74,0.0,0.99768,0.0,0.31446]
[1777964127062,59.21,80902.75,0.0,0.99768,0.0,0.31446]
[1777964127078,59.21,80902.75,0.0,0.99768,0.0,0.31446]
[1777964127080,59.21,80898.28,0.0,0.99766,0.0,0.316]
[1777964131506,59.21,80897.67,0.0,0.99767,0.0,0.31527]
[1777964133520,59.21,80900.78,0.0,0.99768,0.0,0.3142]
[1777964134527,59.21,80903.03,0.0,0.99768,0.0,0.31343]
[1777964135744,59.21,80903.03,0.0,0.99768,0.0,0.31343]
[1777964135827,59.21,80903.03,0.0,0.99768,0.0,0.31343]
[1777964135926,59.21,80903.82,0.0,0.99769,0.0,0.31316]
[1777964136615,59.21,80903.82,0.0,0.99769,0.0,0.31316]
[1777964136826,59.21,80903.82,0.0,0.99769,0.0,0.31316]
[1777964142584,59.21,80903.01,0.0,0.99768,0.0,0.31344]
[1777964144051,59.21,80903.01,0.0,0.99768,0.0,0.31344]
[1777964144077,59.21,80903.01,0.0,0.99768,0.0,0.31344]
[1777964144150,59.21,80904.3,0.0,0.99769,0.0,0.313]
[1777964144979,59.21,80904.3,0.0,0.99769,0.0,0.313]
[1777964145078,59.21,80904.3,0.0,0.99769,0.0,0.313]
[1777964151648,59.21,80903.39,0.0,0.99768,0.0,0.31331]
[1777964157098,59.21,80904.2,0.0,0.99769,0.0,0.31303]
[1777964157327,59.21,80904.2,0.0,0.99769,0.0,0.31303]
[1777964157426,59.21,80905.38,0.0,0.99769,0.0,0.31263]
[1777964157993,59.21,80905.38,0.0,0.99769,0.0,0.31263]
[1777964158079,59.21,80905.38,0.0,0.99769,0.0,0.31263]
[1777964159704,59.21,80911.92,0.0,0.99771,0.0,0.3104]
[1777964163845,59.21,80912.65,0.0,0.99771,0.0,0.31015]
[1777964164080,59.21,80912.65,0.0,0.99771,0.0,0.31015]
[1777964164515,59.21,80912.77,0.0,0.99771,0.0,0.31011]
[1777964164575,59.21,80912.77,0.0,0.99771,0.0,0.31011]
[1777964164739,59.21,80913.01,0.0,0.99771,0.0,0.31003]
[1777964169777,59.21,80911.57,0.0,0.99771,0.0,0.31052]
[1777964172559,59.21,80909.96,0.0,0.9977,0.0,0.31107]
[1777964172580,59.21,80909.96,0.0,0.9977,0.0,0.31107]
[1777964172798,59.21,80901.68,0.0,0.99768,0.0,0.31389]
[1777964173805,59.21,80899.43,0.0,0.99767,0.0,0.31467]
[1777964178806,59.21,80898.32,0.0,0.99767,0.0,0.31505]
[1777964178825,59.21,80898.32,0.0,0.99767,0.0,0.31505]
[1777964178907,59.21,80898.28,0.0,0.99767,0.0,0.31506]
[1777964180213,59.21,80898.28,0.0,0.99767,0.0,0.31506]
[1777964180331,59.21,80898.28,0.0,0.99767,0.0,0.31506]
[1777964185888,59.21,80897.86,0.0,0.99767,0.0,0.31521]
[1777964188068,59.21,80897.92,0.0,0.99767,0.0,0.31519]
[1777964188076,59.21,80897.92,0.0,0.99767,0.0,0.31519]
[1777964188169,59.21,80898.64,0.0,0.99767,0.0,0.31494]
[1777964189183,59.21,80898.64,0.0,0.99767,0.0,0.31494]
[1777964189326,59.21,80898.64,0.0,0.99767,0.0,0.31494]
[1777964192707,59.21,80898.16,0.0,0.99768,0.0,0.31417]
[1777964192826,59.21,80898.16,0.0,0.99768,0.0,0.31417]
[1777964193237,59.21,80898.16,0.0,0.99768,0.0,0.31417]
[1777964193330,59.21,80898.16,0.0,0.99768,0.0,0.31417]
[1777964193419,59.21,80899.81,0.0,0.99768,0.0,0.3136]
[1777964198893,59.21,80900.22,0.0,0.99768,0.0,0.31346]
[1777964199074,59.21,80900.22,0.0,0.99768,0.0,0.31346]
[1777964199175,59.21,80906.63,0.0,0.9977,0.0,0.31127]
[1777964199926,59.21,80906.63,0.0,0.9977,0.0,0.31127]
[1777964200080,59.21,80906.63,0.0,0.9977,0.0,0.31127]
[1777964205024,59.21,80904.81,0.0,0.9977,0.0,0.31189]
[1777964206389,59.21,80904.81,0.0,0.9977,0.0,0.31189]
[1777964206582,59.21,80905.7,0.0,0.9977,0.0,0.31159]
[1777964208964,59.21,80905.35,0.0,0.9977,0.0,0.31171]
[1777964209075,59.21,80905.35,0.0,0.9977,0.0,0.31171]
[1777964209176,59.21,80906.24,0.0,0.9977,0.0,0.31141]
[1777964213423,59.21,80906.39,0.0,0.9977,0.0,0.31136]
[1777964213577,59.21,80907.82,0.0,0.9977,0.0,0.31087]
[1777964220131,59.21,80906.89,0.0,0.9977,0.0,0.31119]
[1777964225166,59.21,80906.73,0.0,0.9977,0.0,0.31124]
[1777964230201,59.21,80904.98,0.0,0.9977,0.0,0.31184]
[1777964232130,59.21,80904.95,0.0,0.9977,0.0,0.31185]
[1777964232325,59.21,80904.95,0.0,0.9977,0.0,0.31185]
[1777964232404,59.21,80904.95,0.0,0.9977,0.0,0.31185]
[1777964233108,59.21,80904.95,0.0,0.9977,0.0,0.31185]
[1777964233326,59.21,80904.95,0.0,0.9977,0.0,0.31185]
[1777964239091,59.22,80904.86,0.0,0.99769,0.0,0.31204]
[1777964239189,59.22,80904.86,0.0,0.99769,0.0,0.31204]
[1777964239326,59.22,80904.86,0.0,0.99769,0.0,0.31204]
[1777964239427,59.22,80904.97,0.0,0.99769,0.0,0.31208]
[1777964241278,59.22,80908.45,0.0,0.9977,0.0,0.31105]
[1777964242285,59.22,80910.86,0.0,0.99771,0.0,0.31031]
[1777964242789,59.22,80910.86,0.0,0.99771,0.0,0.31031]
[1777964242831,59.22,80910.86,0.0,0.99771,0.0,0.31031]
[1777964246865,59.23,80911.95,0.0,0.99771,0.0,0.31028]
[1777964247074,59.23,80911.95,0.0,0.99771,0.0,0.31028]
[1777964247320,59.23,80914.55,0.0,0.99772,0.0,0.30949]
[1777964248327,59.24,80919.35,0.0,0.99773,0.0,0.30795]
[1777964249494,59.24,80919.35,0.0,0.99773,0.0,0.30795]
[1777964249504,59.24,80921.98,0.0,0.99773,0.0,0.30716]
[1777964255707,59.25,80922.01,0.0,0.99774,0.0,0.3067]
[1777964255825,59.25,80922.01,0.0,0.99774,0.0,0.3067]
[1777964256382,59.25,80922.63,0.0,0.99774,0.0,0.30668]
[1777964256938,59.25,80922.63,0.0,0.99774,0.0,0.30668]
[1777964257081,59.25,80922.63,0.0,0.99774,0.0,0.30668]
[1777964262425,59.26,80922.16,0.0,0.99774,0.0,0.30693]
[1777964263503,59.26,80922.16,0.0,0.99774,0.0,0.30693]
[1777964263582,59.26,80922.16,0.0,0.99774,0.0,0.30693]
[1777964264439,59.26,80922.79,0.0,0.99774,0.0,0.3069]
[1777964264927,59.26,80922.79,0.0,0.99774,0.0,0.3069]
[1777964265085,59.26,80922.79,0.0,0.99774,0.0,0.3069]
[1777964267437,59.27,80922.33,0.0,0.99773,0.0,0.30725]
[1777964270461,59.27,80922.45,0.0,0.99773,0.0,0.30748]
[1777964270584,59.27,80922.45,0.0,0.99773,0.0,0.30748]
[1777964276389,59.29,80923.44,0.0,0.99773,0.0,0.30771]
[1777964278539,59.29,80920.62,0.0,0.99772,0.0,0.30893]
[1777964278635,59.29,80920.62,0.0,0.99772,0.0,0.30893]
[1777964278826,59.29,80920.62,0.0,0.99772,0.0,0.30893]
[1777964282610,59.3,80923.14,0.0,0.99772,0.0,0.30844]
[1777964282834,59.3,80923.14,0.0,0.99772,0.0,0.30844]
[1777964288587,59.31,80922.56,0.0,0.99772,0.0,0.30909]
[1777964288826,59.31,80923.08,0.0,0.99772,0.0,0.309]
[1777964294650,59.33,80923.18,0.0,0.99771,0.0,0.3095]
[1777964297803,59.33,80923.26,0.0,0.99771,0.0,0.30965]
[1777964297831,59.33,80923.26,0.0,0.99771,0.0,0.30965]
[1777964303713,59.35,80924.29,0.0,0.99771,0.0,0.30992]
[1777964308748,59.36,80924.36,0.0,0.99771,0.0,0.31033]
[1777964312955,59.36,80924.51,0.0,0.99771,0.0,0.31037]
[1777964313076,59.36,80924.51,0.0,0.99771,0.0,0.31037]
[1777964318817,59.38,80924.4,0.0,0.99771,0.0,0.31035]
[1777964322846,59.39,80938.1,0.0,0.99774,0.0,0.30608]
[1777964323853,59.39,80939.51,0.0,0.99775,0.0,0.3057]
[1777964324860,59.39,80937.32,0.0,0.99774,0.0,0.30653]
[1777964326007,59.39,80937.32,0.0,0.99774,0.0,0.30653]
[1777964326082,59.39,80937.32,0.0,0.99774,0.0,0.30653]
[1777964332500,59.41,80936.91,0.0,0.99773,0.0,0.30722]
[1777964332580,59.41,80936.91,0.0,0.99773,0.0,0.30722]
[1777964335671,59.41,80937.64,0.0,0.99773,0.0,0.30725]
[1777964337832,59.42,80937.26,0.0,0.99773,0.0,0.30766]
[1777964337951,59.42,80937.19,0.0,0.99773,0.0,0.30777]
[1777964343052,59.43,80937.33,0.0,0.99773,0.0,0.30809]
[1777964343077,59.43,80937.33,0.0,0.99773,0.0,0.30809]
[1777964348024,59.44,80941.6,0.0,0.99773,0.0,0.30719]
[1777964349031,59.45,80946.12,0.0,0.99775,0.0,0.30577]
[1777964350038,59.45,80948.6,0.0,0.99775,0.0,0.30504]
[1777964351144,59.45,80948.6,0.0,0.99775,0.0,0.30504]
[1777964351328,59.45,80948.6,0.0,0.99775,0.0,0.30504]
[1777964351969,59.45,80947.88,0.0,0.99775,0.0,0.30538]
[1777964352078,59.45,80947.88,0.0,0.99775,0.0,0.30538]
[1777964352179,59.45,80948.4,0.0,0.99775,0.0,0.3053]
[1777964353059,59.45,80945.96,0.0,0.99774,0.0,0.30621]
[1777964355558,59.46,80944.37,0.0,0.99774,0.0,0.30684]
[1777964355574,59.46,80944.37,0.0,0.99774,0.0,0.30684]
[1777964361116,59.46,80946.26,0.0,0.99774,0.0,0.30639]
[1777964366150,59.46,80947.15,0.0,0.99774,0.0,0.3061]
[1777964367931,59.46,80947.99,0.0,0.99774,0.0,0.30582]
[1777964368075,59.46,80947.99,0.0,0.99774,0.0,0.30582]
[1777964368670,59.46,80947.99,0.0,0.99774,0.0,0.30582]
[1777964368825,59.46,80947.92,0.0,0.99774,0.0,0.30584]
[1777964369172,59.46,80956.82,0.0,0.99777,0.0,0.30288]
[1777964370179,59.46,80960.31,0.0,0.99778,0.0,0.30173]
[1777964371186,59.46,80960.62,0.0,0.99779,0.0,0.30072]
[1777964371785,59.46,80960.62,0.0,0.99779,0.0,0.30072]
[1777964371833,59.46,80960.62,0.0,0.99779,0.0,0.30072]
[1777964373199,59.46,80957.47,0.0,0.99778,0.0,0.30176]
[1777964375101,59.46,80957.5,0.0,0.99778,0.0,0.30175]
[1777964375328,59.46,80957.5,0.0,0.99778,0.0,0.30175]
[1777964377609,59.46,80960.72,0.0,0.99779,0.0,0.30069]
[1777964377626,59.46,80963.89,0.0,0.99779,0.0,0.29965]
[1777964377833,59.46,80963.89,0.0,0.99779,0.0,0.29965]
[1777964377969,59.46,80963.89,0.0,0.99779,0.0,0.29965]
[1777964378078,59.46,80963.89,0.0,0.99779,0.0,0.29965]
[1777964378235,59.46,80963.69,0.0,0.99779,0.0,0.29971]
[1777964385284,59.46,80963.96,0.0,0.99779,0.0,0.29962]
[1777964386745,59.46,80964.32,0.0,0.9978,0.0,0.29951]
[1777964386830,59.46,80964.32,0.0,0.9978,0.0,0.29951]
[1777964391327,59.46,80967.98,0.0,0.99781,0.0,0.29831]
[1777964391832,59.46,80967.98,0.0,0.99781,0.0,0.29831]
[1777964392079,59.46,80967.98,0.0,0.99781,0.0,0.29831]
[1777964392366,59.46,80967.98,0.0,0.99781,0.0,0.29831]
[1777964392575,59.46,80967.98,0.0,0.99781,0.0,0.29831]
[1777964392610,59.46,80969.18,0.0,0.99781,0.0,0.29792]
[1777964396362,59.46,80971.64,0.0,0.99782,0.0,0.29711]
[1777964398989,59.46,80969.73,0.0,0.99781,0.0,0.29774]
[1777964399076,59.46,80969.73,0.0,0.99781,0.0,0.29774]
[1777964404143,59.46,80969.77,0.0,0.99781,0.0,0.29772]
[1777964404326,59.46,80969.77,0.0,0.99781,0.0,0.29772]
[1777964404418,59.46,80968.47,0.0,0.99781,0.0,0.29815]
[1777964404802,59.46,80968.47,0.0,0.99781,0.0,0.29815]
[1777964404826,59.46,80968.47,0.0,0.99781,0.0,0.29815]
[1777964406432,59.46,80964.38,0.0,0.9978,0.0,0.29949]
[1777964407439,59.46,80955.22,0.0,0.99777,0.0,0.30262]
[1777964407810,59.46,80955.22,0.0,0.99777,0.0,0.30262]
[1777964407830,59.46,80955.22,0.0,0.99777,0.0,0.30262]
[1777964408445,59.47,80952.25,0.0,0.99776,0.0,0.30371]
[1777964409051,59.47,80952.25,0.0,0.99776,0.0,0.30371]
[1777964409077,59.47,80952.25,0.0,0.99776,0.0,0.30371]
[1777964409454,59.47,80951.5,0.0,0.99776,0.0,0.30419]
[1777964412474,59.49,80943.5,0.0,0.99773,0.0,0.30756]
[1777964413285,59.49,80943.5,0.0,0.99773,0.0,0.30756]
[1777964413326,59.49,80943.5,0.0,0.99773,0.0,0.30756]
[1777964416501,59.51,80946.55,0.0,0.99773,0.0,0.30747]
[1777964417509,59.52,80949.11,0.0,0.99774,0.0,0.30685]
[1777964417820,59.52,80949.11,0.0,0.99774,0.0,0.30685]
[1777964418075,59.52,80949.11,0.0,0.99774,0.0,0.30685]
[1777964418399,59.52,80949.11,0.0,0.99774,0.0,0.30685]
[1777964418578,59.52,80949.11,0.0,0.99774,0.0,0.30685]
[1777964418581,59.52,80950.27,0.0,0.99774,0.0,0.3067]
[1777964421537,59.54,80946.94,0.0,0.99772,0.0,0.30852]
[1777964422545,59.55,80931.78,0.0,0.99768,0.0,0.31389]
[1777964423112,59.55,80931.78,0.0,0.99768,0.0,0.31389]
[1777964423325,59.55,80931.78,0.0,0.99768,0.0,0.31389]
[1777964423551,59.55,80928.88,0.0,0.99767,0.0,0.31512]
[1777964427780,59.58,80929.22,0.0,0.99766,0.0,0.31596]
[1777964427826,59.58,80929.22,0.0,0.99766,0.0,0.31596]
[1777964429264,59.58,80929.56,0.0,0.99766,0.0,0.31608]
[1777964429331,59.58,80929.56,0.0,0.99766,0.0,0.31608]
[1777964429592,59.59,80930.46,0.0,0.99766,0.0,0.31601]
[1777964434628,59.62,80932.4,0.0,0.99766,0.0,0.31561]
[1777964437012,59.63,80934.08,0.0,0.99766,0.0,0.31551]
[1777964437079,59.63,80934.08,0.0,0.99766,0.0,0.31551]
[1777964437649,59.63,80933.15,0.0,0.99766,0.0,0.31607]
[1777964439824,59.64,80933.21,0.0,0.99766,0.0,0.31653]
[1777964443691,59.67,80937.15,0.0,0.99766,0.0,0.31613]
[1777964444792,59.67,80938.48,0.0,0.99766,0.0,0.31592]
[1777964444828,59.67,80938.48,0.0,0.99766,0.0,0.31592]
[1777964445229,59.67,80938.48,0.0,0.99766,0.0,0.31592]
[1777964445330,59.67,80938.48,0.0,0.99766,0.0,0.31592]
[1777964445705,59.73,80938.53,0.0,0.99764,0.0,0.31828]
[1777964450740,59.81,80944.18,0.0,0.99763,0.0,0.31968]
[1777964451747,59.81,80946.59,0.0,0.99763,0.0,0.31909]
[1777964452773,59.81,80946.59,0.0,0.99763,0.0,0.31909]
[1777964452781,59.82,80946.55,0.0,0.99763,0.0,0.31935]
[1777964452831,59.82,80946.55,0.0,0.99763,0.0,0.31935]
[1777964453288,59.82,80946.55,0.0,0.99763,0.0,0.31935]
[1777964453327,59.82,80946.55,0.0,0.99763,0.0,0.31935]
[1777964455775,59.84,80950.33,0.0,0.99764,0.0,0.31877]
[1777964456782,59.84,80944.5,0.0,0.99762,0.0,0.32102]
[1777964457789,59.85,80937.72,0.0,0.9976,0.0,0.32362]
[1777964459110,59.85,80937.72,0.0,0.9976,0.0,0.32362]
[1777964459328,59.85,80937.72,0.0,0.9976,0.0,0.32362]
[1777964459427,59.86,80937.6,0.0,0.99759,0.0,0.32415]
[1777964460809,59.87,80933.62,0.0,0.99758,0.0,0.32579]
[1777964461903,59.87,80933.62,0.0,0.99758,0.0,0.32579]
[1777964462075,59.87,80933.62,0.0,0.99758,0.0,0.32579]
[1777964464656,59.98,80932.96,0.0,0.99754,0.0,0.3309]
[1777964464659,60.09,80934.34,0.0,0.9975,0.0,0.33534]
[1777964464830,60.09,80934.34,0.0,0.9975,0.0,0.33534]
[1777964464966,60.09,80934.34,0.0,0.9975,0.0,0.33534]
[1777964465076,60.09,80934.34,0.0,0.9975,0.0,0.33534]
[1777964469873,60.33,80927.71,0.0,0.9974,0.0,0.34805]
[1777964471332,60.33,80927.71,0.0,0.9974,0.0,0.34805]
[1777964471578,60.33,80927.71,0.0,0.9974,0.0,0.34805]
[1777964471677,60.34,80926.42,0.0,0.99739,0.0,0.34904]
[1777964472879,60.34,80925.52,0.0,0.99738,0.0,0.34938]
[1777964473082,60.34,80925.52,0.0,0.99738,0.0,0.34938]
[1777964475915,60.36,80914.7,0.0,0.99734,0.0,0.35444]
[1777964476926,60.37,80902.9,0.0,0.9973,0.0,0.35914]
[1777964477933,60.37,80896.25,0.0,0.99728,0.0,0.36193]
[1777964478940,60.38,80895.9,0.0,0.99728,0.0,0.36233]
[1777964480954,60.44,80899.17,0.0,0.99726,0.0,0.36397]
[1777964481961,60.45,80903.65,0.0,0.99727,0.0,0.36251]
[1777964483975,60.51,80905.66,0.0,0.99726,0.0,0.36462]
[1777964485346,60.51,80905.66,0.0,0.99726,0.0,0.36462]
[1777964485577,60.51,80905.66,0.0,0.99726,0.0,0.36462]
[1777964485663,60.52,80901.23,0.0,0.99724,0.0,0.36684]
[1777964485861,60.52,80901.23,0.0,0.99724,0.0,0.36684]
[1777964486076,60.52,80901.23,0.0,0.99724,0.0,0.36684]
[1777964489010,60.59,80894.17,0.0,0.99719,0.0,0.37288]
[1777964489922,60.59,80894.17,0.0,0.99719,0.0,0.37288]
[1777964490078,60.59,80894.17,0.0,0.99719,0.0,0.37288]
[1777964490270,60.59,80894.17,0.0,0.99719,0.0,0.37288]
[1777964490325,60.59,80894.17,0.0,0.99719,0.0,0.37288]
[1777964490335,60.6,80894.85,0.0,0.99719,0.0,0.37286]
[1777964491024,60.6,80894.86,0.0,0.99719,0.0,0.37204]
[1777964495052,60.63,80892.04,0.0,0.99718,0.0,0.37412]
[1777964498365,60.64,80891.73,0.0,0.99717,0.0,0.37473]
[1777964498577,60.64,80891.73,0.0,0.99717,0.0,0.37473]
[1777964498814,60.64,80891.73,0.0,0.99717,0.0,0.37473]
[1777964498826,60.64,80891.73,0.0,0.99717,0.0,0.37473]
[1777964498628,60.64,80890.58,0.0,0.99717,0.0,0.37542]
[1777964502101,60.66,80899.89,0.0,0.99719,0.0,0.37274]
[1777964503336,60.66,80899.89,0.0,0.99719,0.0,0.37274]
[1777964503581,60.66,80899.89,0.0,0.99719,0.0,0.37274]
[1777964503797,60.66,80899.89,0.0,0.99719,0.0,0.37274]
[1777964503833,60.66,80899.89,0.0,0.99719,0.0,0.37274]
[1777964503624,60.67,80904.55,0.0,0.9972,0.0,0.37117]
[1777964508960,60.69,80905.28,0.0,0.99719,0.0,0.37212]
[1777964509078,60.69,80905.28,0.0,0.99719,0.0,0.37212]
[1777964509304,60.69,80905.28,0.0,0.99719,0.0,0.37212]
[1777964509327,60.69,80905.28,0.0,0.99719,0.0,0.37212]
[1777964509384,60.7,80906.16,0.0,0.99719,0.0,0.37203]
[1777964512171,60.71,80909.25,0.0,0.9972,0.0,0.37157]
[1777964513781,60.71,80909.25,0.0,0.9972,0.0,0.37157]
[1777964513824,60.71,80909.25,0.0,0.9972,0.0,0.37157]
[1777964514122,60.72,80907.24,0.0,0.99719,0.0,0.37259]
[1777964514330,60.72,80907.24,0.0,0.99719,0.0,0.37259]
[1777964514419,60.73,80905.89,0.0,0.99718,0.0,0.37336]
[1777964516199,60.74,80900.54,0.0,0.99716,0.0,0.37594]
[1777964517113,60.74,80900.54,0.0,0.99716,0.0,0.37594]
[1777964517259,60.74,80900.54,0.0,0.99716,0.0,0.37594]
[1777964517329,60.74,80900.54,0.0,0.99716,0.0,0.37594]
[1777964517340,60.74,80896.87,0.0,0.99715,0.0,0.37762]
[1777964518213,60.75,80894.02,0.0,0.99714,0.0,0.37898]
[1777964521097,60.76,80894.46,0.0,0.99713,0.0,0.37927]
[1777964521257,60.76,80894.46,0.0,0.99713,0.0,0.37927]
[1777964521327,60.76,80894.46,0.0,0.99713,0.0,0.37927]
[1777964521425,60.76,80893.22,0.0,0.99713,0.0,0.38]
[1777964524255,60.76,80898.34,0.0,0.99714,0.0,0.37798]
[1777964525261,60.76,80901.78,0.0,0.99716,0.0,0.37663]
[1777964525890,60.76,80901.78,0.0,0.99716,0.0,0.37663]
[1777964526078,60.76,80901.78,0.0,0.99716,0.0,0.37663]
[1777964526110,60.76,80901.78,0.0,0.99716,0.0,0.37663]
[1777964526338,60.76,80901.78,0.0,0.99716,0.0,0.37663]
[1777964526423,60.76,80903.47,0.0,0.99716,0.0,0.37596]
[1777964527275,60.77,80906.14,0.0,0.99717,0.0,0.37516]
[1777964529289,60.78,80908.29,0.0,0.99717,0.0,0.3748]
[1777964533172,60.79,80907.6,0.0,0.99716,0.0,0.37579]
[1777964533326,60.79,80907.6,0.0,0.99716,0.0,0.37579]
[1777964533526,60.79,80907.6,0.0,0.99716,0.0,0.37579]
[1777964533576,60.79,80907.6,0.0,0.99716,0.0,0.37579]
[1777964533675,60.8,80908.64,0.0,0.99716,0.0,0.37562]
[1777964537346,60.82,80912.54,0.0,0.99717,0.0,0.37504]
[1777964538141,60.82,80912.54,0.0,0.99717,0.0,0.37504]
[1777964538328,60.82,80912.54,0.0,0.99717,0.0,0.37504]
[1777964538495,60.82,80912.54,0.0,0.99717,0.0,0.37504]
[1777964538576,60.82,80912.54,0.0,0.99717,0.0,0.37504]
[1777964538651,60.82,80913.48,0.0,0.99717,0.0,0.37491]
[1777964541377,60.84,80921.54,0.0,0.99719,0.0,0.37249]
[1777964543391,60.85,80917.29,0.0,0.99717,0.0,0.37463]
[1777964544867,60.85,80917.29,0.0,0.99717,0.0,0.37463]
[1777964544398,60.85,80914.14,0.0,0.99716,0.0,0.3761]
[1777964545078,60.85,80914.14,0.0,0.99716,0.0,0.3761]
[1777964545294,60.85,80914.14,0.0,0.99716,0.0,0.3761]
[1777964545330,60.85,80914.14,0.0,0.99716,0.0,0.3761]
[1777964545405,60.86,80914.05,0.0,0.99716,0.0,0.37637]
[1777964547419,60.87,80910.89,0.0,0.99714,0.0,0.37808]
[1777964548783,60.87,80910.89,0.0,0.99714,0.0,0.37808]
[1777964548827,60.87,80910.89,0.0,0.99714,0.0,0.37808]
[1777964548800,60.87,80911.42,0.0,0.99714,0.0,0.37811]
[1777964549033,60.87,80911.42,0.0,0.99714,0.0,0.37811]
[1777964549078,60.87,80911.42,0.0,0.99714,0.0,0.37811]
[1777964549433,60.88,80909.91,0.0,0.99714,0.0,0.37894]
[1777964552916,60.89,80911.6,0.0,0.99714,0.0,0.37789]
[1777964553075,60.89,80911.6,0.0,0.99714,0.0,0.37789]
[1777964553095,60.89,80911.6,0.0,0.99714,0.0,0.37789]
[1777964553327,60.89,80911.6,0.0,0.99714,0.0,0.37789]
[1777964553462,60.9,80912.97,0.0,0.99715,0.0,0.37759]
[1777964554469,60.9,80920.16,0.0,0.99717,0.0,0.37502]
[1777964555832,60.9,80920.16,0.0,0.99717,0.0,0.37502]
[1777964555476,60.91,80923.19,0.0,0.99718,0.0,0.37408]
[1777964556078,60.91,80923.19,0.0,0.99718,0.0,0.37408]
[1777964556484,60.91,80923.77,0.0,0.99718,0.0,0.37409]
[1777964557490,60.92,80928.4,0.0,0.99719,0.0,0.37254]
[1777964558441,60.92,80928.4,0.0,0.99719,0.0,0.37254]
[1777964558583,60.92,80928.4,0.0,0.99719,0.0,0.37254]
[1777964563529,60.94,80930.3,0.0,0.99719,0.0,0.37302]
[1777964563575,60.94,80930.3,0.0,0.99719,0.0,0.37302]
[1777964563713,60.94,80930.3,0.0,0.99719,0.0,0.37302]
[1777964563827,60.94,80930.3,0.0,0.99719,0.0,0.37302]
[1777964563751,60.95,80931.36,0.0,0.99719,0.0,0.37286]
[1777964569574,60.98,80932.07,0.0,0.99718,0.0,0.37404]
[1777964569915,60.98,80932.07,0.0,0.99718,0.0,0.37404]
[1777964570075,60.98,80932.07,0.0,0.99718,0.0,0.37404]
[1777964570103,60.98,80932.07,0.0,0.99718,0.0,0.37404]
[1777964570327,60.98,80932.07,0.0,0.99718,0.0,0.37404]
[1777964570581,60.99,80933.09,0.0,0.99718,0.0,0.37388]
[1777964575615,61.01,80933.38,0.0,0.99717,0.0,0.37497]
[1777964575972,61.01,80933.38,0.0,0.99717,0.0,0.37497]
[1777964576079,61.01,80933.38,0.0,0.99717,0.0,0.37497]
[1777964576346,61.01,80933.38,0.0,0.99717,0.0,0.37497]
[1777964576580,61.01,80933.38,0.0,0.99717,0.0,0.37497]
[1777964576623,61.02,80934.01,0.0,0.99717,0.0,0.37496]
[1777964581658,61.04,80918.17,0.0,0.99711,0.0,0.38237]
[1777964582665,61.05,80913.47,0.0,0.99709,0.0,0.38446]
[1777964583393,61.05,80913.47,0.0,0.99709,0.0,0.38446]
[1777964583576,61.05,80913.47,0.0,0.99709,0.0,0.38446]
[1777964583671,61.05,80911.87,0.0,0.99708,0.0,0.38532]
[1777964585106,61.06,80912.04,0.0,0.99708,0.0,0.38547]
[1777964585329,61.06,80912.04,0.0,0.99708,0.0,0.38547]
[1777964588745,61.07,80912.85,0.0,0.99708,0.0,0.38581]
[1777964588825,61.07,80912.85,0.0,0.99708,0.0,0.38581]
[1777964588852,61.08,80919.05,0.0,0.9971,0.0,0.38357]
[1777964589179,61.08,80919.05,0.0,0.9971,0.0,0.38357]
[1777964589327,61.08,80919.05,0.0,0.9971,0.0,0.38357]
[1777964590721,61.09,80923.86,0.0,0.99711,0.0,0.38211]
[1777964596762,61.11,80920.21,0.0,0.99709,0.0,0.38492]
[1777964597129,61.11,80920.21,0.0,0.99709,0.0,0.38492]
[1777964597325,61.11,80920.21,0.0,0.99709,0.0,0.38492]
[1777964597438,61.11,80920.21,0.0,0.99709,0.0,0.38492]
[1777964597580,61.11,80920.21,0.0,0.99709,0.0,0.38492]
[1777964597770,61.12,80920.18,0.0,0.99708,0.0,0.38516]
[1777964603812,61.15,80920.03,0.0,0.99707,0.0,0.38655]
[1777964606455,61.16,80919.93,0.0,0.99707,0.0,0.38703]
[1777964606576,61.16,80919.93,0.0,0.99707,0.0,0.38703]
[1777964606881,61.16,80919.93,0.0,0.99707,0.0,0.38703]
[1777964606834,61.16,80918.67,0.0,0.99706,0.0,0.38775]
[1777964607081,61.16,80918.67,0.0,0.99706,0.0,0.38775]
[1777964612875,61.19,80919.36,0.0,0.99706,0.0,0.38769]
[1777964617910,61.21,80919.51,0.0,0.99705,0.0,0.38872]
[1777964621717,61.23,80920.91,0.0,0.99705,0.0,0.38882]
[1777964621825,61.23,80920.91,0.0,0.99705,0.0,0.38882]
[1777964621937,61.23,80929.37,0.0,0.99708,0.0,0.38566]
[1777964622600,61.23,80929.37,0.0,0.99708,0.0,0.38566]
[1777964622834,61.23,80929.37,0.0,0.99708,0.0,0.38566]
[1777964623952,61.24,80921.18,0.0,0.99705,0.0,0.38937]
[1777964624959,61.24,80919.48,0.0,0.99704,0.0,0.39027]
[1777964626111,61.24,80919.48,0.0,0.99704,0.0,0.39027]
[1777964626333,61.24,80919.48,0.0,0.99704,0.0,0.39027]
[1777964628055,61.25,80919.03,0.0,0.99703,0.0,0.39088]
[1777964628078,61.25,80919.03,0.0,0.99703,0.0,0.39088]
[1777964628208,61.26,80918.85,0.0,0.99703,0.0,0.39138]
[1777964630901,61.26,80918.87,0.0,0.99703,0.0,0.39137]
[1777964631079,61.27,80918.9,0.0,0.99703,0.0,0.39157]
[1777964637042,61.3,80919.78,0.0,0.99702,0.0,0.3927]
[1777964639954,61.3,80920.4,0.0,0.99702,0.0,0.39266]
[1777964639056,61.31,80922.44,0.0,0.99702,0.0,0.39205]
[1777964640074,61.31,80922.44,0.0,0.99702,0.0,0.39205]
[1777964640619,61.31,80922.44,0.0,0.99702,0.0,0.39205]
[1777964640835,61.31,80922.44,0.0,0.99702,0.0,0.39205]
[1777964640931,61.32,80923.19,0.0,0.99702,0.0,0.39217]
[1777964646679,61.33,80923.2,0.0,0.99702,0.0,0.39301]
[1777964646840,61.33,80923.2,0.0,0.99702,0.0,0.39301]
[1777964646895,61.34,80923.22,0.0,0.99701,0.0,0.39343]
[1777964647509,61.34,80923.22,0.0,0.99701,0.0,0.39343]
[1777964647577,61.34,80923.22,0.0,0.99701,0.0,0.39343]
[1777964647611,61.35,80916.15,0.0,0.99699,0.0,0.3965]
[1777964653156,61.37,80914.61,0.0,0.99697,0.0,0.39835]
[1777964655711,61.38,80914.66,0.0,0.99697,0.0,0.39853]
[1777964655828,61.38,80914.66,0.0,0.99697,0.0,0.39853]
[1777964655853,61.38,80914.79,0.0,0.99697,0.0,0.39868]
[1777964656582,61.38,80914.79,0.0,0.99697,0.0,0.39868]
[1777964656830,61.38,80914.79,0.0,0.99697,0.0,0.39868]
[1777964660557,61.4,80914.41,0.0,0.99696,0.0,0.39963]
[1777964660578,61.4,80914.41,0.0,0.99696,0.0,0.39963]
[1777964660613,61.4,80918.91,0.0,0.99697,0.0,0.398]
[1777964661244,61.4,80918.91,0.0,0.99697,0.0,0.398]
[1777964661334,61.4,80918.91,0.0,0.99697,0.0,0.398]
[1777964661432,61.4,80922.06,0.0,0.99698,0.0,0.39692]
[1777964662219,61.41,80920.7,0.0,0.99698,0.0,0.39767]
[1777964665569,61.42,80920.63,0.0,0.99697,0.0,0.39811]
[1777964665577,61.42,80920.63,0.0,0.99697,0.0,0.39811]
[1777964665670,61.42,80920.63,0.0,0.99697,0.0,0.39831]
[1777964666899,61.42,80920.63,0.0,0.99697,0.0,0.39831]
[1777964666912,61.43,80922.41,0.0,0.99698,0.0,0.39779]
[1777964667079,61.43,80922.41,0.0,0.99698,0.0,0.39779]
[1777964671282,61.45,80926.04,0.0,0.99699,0.0,0.3962]
[1777964672136,61.45,80926.04,0.0,0.99699,0.0,0.3962]
[1777964672334,61.45,80926.04,0.0,0.99699,0.0,0.3962]
[1777964672393,61.45,80929.62,0.0,0.997,0.0,0.39496]
[1777964674303,61.46,80931.88,0.0,0.997,0.0,0.39446]
[1777964675946,61.46,80938.46,0.0,0.99702,0.0,0.39202]
[1777964676443,61.46,80938.46,0.0,0.99702,0.0,0.39202]
[1777964676586,61.46,80938.46,0.0,0.99702,0.0,0.39202]
[1777964676648,61.47,80940.31,0.0,0.99703,0.0,0.39149]
[1777964677826,61.47,80940.31,0.0,0.99703,0.0,0.39149]
[1777964677927,61.47,80941.29,0.0,0.99703,0.0,0.39131]
[1777964683118,61.49,80939.56,0.0,0.99702,0.0,0.39307]
[1777964683328,61.49,80939.56,0.0,0.99702,0.0,0.39307]
[1777964685380,61.51,80935.35,0.0,0.997,0.0,0.39539]
[1777964690415,61.53,80934.66,0.0,0.99699,0.0,0.39669]
[1777964694443,61.55,80937.72,0.0,0.99699,0.0,0.39626]
[1777964695183,61.55,80937.72,0.0,0.99699,0.0,0.39626]
[1777964695328,61.55,80937.72,0.0,0.99699,0.0,0.39626]
[1777964696382,61.55,80937.4,0.0,0.99699,0.0,0.39659]
[1777964696575,61.55,80937.4,0.0,0.99699,0.0,0.39659]
[1777964696677,61.55,80937.56,0.0,0.99698,0.0,0.39673]
[1777964701492,61.58,80922.97,0.0,0.99693,0.0,0.4037]
[1777964702499,61.58,80916.57,0.0,0.9969,0.0,0.40653]
[1777964703383,61.58,80916.57,0.0,0.9969,0.0,0.40653]
[1777964703577,61.58,80916.57,0.0,0.9969,0.0,0.40653]
[1777964709548,61.61,80916.07,0.0,0.99689,0.0,0.40803]
[1777964713575,61.62,80913.24,0.0,0.99687,0.0,0.40994]
[1777964714583,61.62,80910.7,0.0,0.99686,0.0,0.41118]
[1777964716571,61.63,80910.22,0.0,0.99686,0.0,0.41155]
[1777964716831,61.63,80910.22,0.0,0.99686,0.0,0.41155]
[1777964717978,61.63,80910.17,0.0,0.99686,0.0,0.41175]
[1777964718047,61.64,80910.12,0.0,0.99685,0.0,0.41195]
[1777964718075,61.64,80910.12,0.0,0.99685,0.0,0.41195]
[1777964723646,61.66,80910.94,0.0,0.99685,0.0,0.41267]
[1777964726343,61.66,80910.51,0.0,0.99684,0.0,0.41321]
[1777964726581,61.66,80910.51,0.0,0.99684,0.0,0.41321]
[1777964728681,61.67,80905.58,0.0,0.99682,0.0,0.41581]
[1777964729856,61.67,80905.58,0.0,0.99682,0.0,0.41581]
[1777964730076,61.67,80905.58,0.0,0.99682,0.0,0.41581]
[1777964729893,61.68,80900.92,0.0,0.9968,0.0,0.41795]
[1777964730695,61.68,80896.42,0.0,0.99679,0.0,0.42002]
[1777964731702,61.68,80895.6,0.0,0.99679,0.0,0.41936]
[1777964732612,61.68,80895.6,0.0,0.99679,0.0,0.41936]
[1777964732824,61.68,80895.6,0.0,0.99679,0.0,0.41936]
[1777964732913,61.69,80895.2,0.0,0.99679,0.0,0.4197]
[1777964736293,61.7,80893.01,0.0,0.99678,0.0,0.42112]
[1777964736325,61.7,80893.01,0.0,0.99678,0.0,0.42112]
[1777964741772,61.7,80894.95,0.0,0.99678,0.0,0.42062]
[1777964742199,61.7,80894.95,0.0,0.99678,0.0,0.42062]
[1777964742331,61.7,80894.95,0.0,0.99678,0.0,0.42062]
[1777964744215,61.7,80894.45,0.0,0.99678,0.0,0.42083]
[1777964744325,61.7,80894.45,0.0,0.99678,0.0,0.42083]
[1777964744793,61.7,80894.52,0.0,0.99678,0.0,0.4208]
[1777964747069,61.7,80894.52,0.0,0.99678,0.0,0.4208]
[1777964747077,61.7,80894.52,0.0,0.99678,0.0,0.4208]
[1777964746809,61.7,80898.42,0.0,0.99679,0.0,0.41914]
[1777964748821,61.7,80900.96,0.0,0.9968,0.0,0.41807]
[1777964753856,61.7,80900.0,0.0,0.9968,0.0,0.41847]
[1777964756643,61.7,80900.68,0.0,0.9968,0.0,0.41818]
[1777964756826,61.7,80900.68,0.0,0.9968,0.0,0.41818]
[1777964758164,61.7,80900.42,0.0,0.9968,0.0,0.41829]
[1777964758326,61.7,80900.42,0.0,0.9968,0.0,0.41829]
[1777964758364,61.7,80900.42,0.0,0.9968,0.0,0.41829]
[1777964762950,61.7,80902.75,0.0,0.99681,0.0,0.41731]
[1777964763077,61.7,80902.75,0.0,0.99681,0.0,0.41731]
[1777964768963,61.7,80904.73,0.0,0.99682,0.0,0.41647]
[1777964769621,61.7,80904.73,0.0,0.99682,0.0,0.41647]
[1777964769829,61.7,80904.73,0.0,0.99682,0.0,0.41647]
[1777964770684,61.7,80904.73,0.0,0.99682,0.0,0.41647]
[1777964770825,61.7,80904.73,0.0,0.99682,0.0,0.41647]
[1777964770977,61.7,80904.8,0.0,0.99682,0.0,0.41644]
[1777964774130,61.7,80906.15,0.0,0.99682,0.0,0.41587]
[1777964774331,61.7,80908.22,0.0,0.99683,0.0,0.415]
[1777964775008,61.7,80915.67,0.0,0.99685,0.0,0.41188]
[1777964776013,61.7,80919.26,0.0,0.99687,0.0,0.41038]
[1777964777951,61.7,80919.89,0.0,0.99687,0.0,0.41012]
[1777964778077,61.7,80919.89,0.0,0.99687,0.0,0.41012]
[1777964778100,61.7,80918.97,0.0,0.99687,0.0,0.4105]
[1777964779165,61.7,80916.71,0.0,0.99686,0.0,0.41145]
[1777964779328,61.7,80916.71,0.0,0.99686,0.0,0.41145]
[1777964785075,61.71,80913.21,0.0,0.99684,0.0,0.41309]
[1777964786335,61.71,80911.52,0.0,0.99684,0.0,0.41398]
[1777964786576,61.71,80911.52,0.0,0.99684,0.0,0.41398]
[1777964787695,61.72,80910.2,0.0,0.99683,0.0,0.41471]
[1777964787831,61.72,80910.2,0.0,0.99683,0.0,0.41471]
[1777964788097,61.72,80910.24,0.0,0.99683,0.0,0.41487]
[1777964789104,61.72,80921.82,0.0,0.99687,0.0,0.41021]
[1777964789673,61.72,80921.82,0.0,0.99687,0.0,0.41021]
[1777964789833,61.72,80921.82,0.0,0.99687,0.0,0.41021]
[1777964790111,61.73,80927.06,0.0,0.99689,0.0,0.40822]
[1777964791117,61.73,80926.98,0.0,0.99689,0.0,0.40729]
[1777964794085,61.73,80927.88,0.0,0.99689,0.0,0.40711]
[1777964794325,61.74,80927.57,0.0,0.99689,0.0,0.40762]
[1777964795291,61.74,80925.9,0.0,0.99688,0.0,0.40831]
[1777964795328,61.74,80925.9,0.0,0.99688,0.0,0.40831]
[1777964796152,61.74,80925.93,0.0,0.99688,0.0,0.4083]
[1777964800181,61.75,80929.22,0.0,0.99689,0.0,0.40751]
[1777964801796,61.75,80929.22,0.0,0.99689,0.0,0.40751]
[1777964801831,61.75,80929.22,0.0,0.99689,0.0,0.40751]
[1777964806798,61.77,80928.76,0.0,0.99688,0.0,0.40865]
[1777964806827,61.77,80928.76,0.0,0.99688,0.0,0.40865]
[1777964807109,61.77,80928.76,0.0,0.99688,0.0,0.40865]
[1777964807148,61.78,80927.27,0.0,0.99687,0.0,0.40965]
[1777964807326,61.78,80927.27,0.0,0.99687,0.0,0.40965]
[1777964809663,61.78,80923.79,0.0,0.99686,0.0,0.41128]
[1777964809831,61.78,80923.79,0.0,0.99686,0.0,0.41128]
[1777964809932,61.79,80919.95,0.0,0.99684,0.0,0.41325]
[1777964815287,61.81,80919.15,0.0,0.99683,0.0,0.41449]
[1777964816739,61.81,80919.15,0.0,0.99683,0.0,0.41449]
[1777964816835,61.81,80919.15,0.0,0.99683,0.0,0.41449]
[1777964822336,61.84,80919.73,0.0,0.99682,0.0,0.4155]
[1777964823343,61.84,80923.19,0.0,0.99683,0.0,0.4144]
[1777964824602,61.84,80923.19,0.0,0.99683,0.0,0.4144]
[1777964824825,61.84,80923.19,0.0,0.99683,0.0,0.4144]
[1777964824852,61.85,80924.96,0.0,0.99684,0.0,0.41384]
[1777964827831,61.85,80924.74,0.0,0.99683,0.0,0.41429]
[1777964828378,61.86,80930.34,0.0,0.99685,0.0,0.41231]
[1777964833413,61.88,80930.5,0.0,0.99684,0.0,0.41315]
[1777964834416,61.88,80930.5,0.0,0.99684,0.0,0.41315]
[1777964834580,61.88,80930.5,0.0,0.99684,0.0,0.41315]
[1777964834722,61.88,80930.5,0.0,0.99684,0.0,0.41315]
[1777964834825,61.88,80930.5,0.0,0.99684,0.0,0.41315]
[1777964834926,61.88,80930.5,0.0,0.99684,0.0,0.41333]
[1777964842476,61.91,80930.23,0.0,0.99683,0.0,0.41486]
[1777964849717,61.93,80928.99,0.0,0.99682,0.0,0.41608]
[1777964852566,61.94,80929.08,0.0,0.99682,0.0,0.41574]
[1777964852576,61.94,80929.08,0.0,0.99682,0.0,0.41574]
[1777964852849,61.94,80929.08,0.0,0.99682,0.0,0.41574]
[1777964853075,61.94,80929.08,0.0,0.99682,0.0,0.41574]
[1777964853176,61.95,80929.19,0.0,0.99682,0.0,0.41586]
[1777964858589,61.97,80929.69,0.0,0.99681,0.0,0.41668]
[1777964860603,61.97,80932.4,0.0,0.99682,0.0,0.41588]
[1777964861592,61.97,80932.4,0.0,0.99682,0.0,0.41588]
[1777964861837,61.97,80932.4,0.0,0.99682,0.0,0.41588]
[1777964862103,61.97,80932.4,0.0,0.99682,0.0,0.41588]
[1777964862160,61.98,80933.15,0.0,0.99682,0.0,0.41573]
[1777964862324,61.98,80933.15,0.0,0.99682,0.0,0.41573]
[1777964867652,62.0,80932.56,0.0,0.99681,0.0,0.41699]
[1777964868792,62.0,80932.56,0.0,0.99681,0.0,0.41699]
[1777964868828,62.0,80932.56,0.0,0.99681,0.0,0.41699]
[1777964868929,62.0,80933.32,0.0,0.99681,0.0,0.41684]
[1777964869273,62.0,80933.32,0.0,0.99681,0.0,0.41684]
[1777964869326,62.0,80933.32,0.0,0.99681,0.0,0.41684]
[1777964874700,62.02,80932.98,0.0,0.9968,0.0,0.41798]
[1777964877735,62.03,80932.94,0.0,0.9968,0.0,0.41833]
[1777964877831,62.03,80932.94,0.0,0.9968,0.0,0.41833]
[1777964878031,62.03,80932.94,0.0,0.9968,0.0,0.41833]
[1777964878078,62.03,80932.94,0.0,0.9968,0.0,0.41833]
[1777964878177,62.03,80932.48,0.0,0.9968,0.0,0.41869]
[1777964883766,62.05,80934.02,0.0,0.99679,0.0,0.41901]
[1777964884590,62.05,80934.02,0.0,0.99679,0.0,0.41901]
[1777964884826,62.05,80934.02,0.0,0.99679,0.0,0.41901]
[1777964885012,62.05,80934.02,0.0,0.99679,0.0,0.41901]
[1777964885077,62.05,80934.02,0.0,0.99679,0.0,0.41901]
[1777964885179,62.06,80932.98,0.0,0.99679,0.0,0.41962]
[1777964889840,62.07,80933.63,0.0,0.99678,0.0,0.41999]
[1777964890077,62.07,80933.63,0.0,0.99678,0.0,0.41999]
[1777964890084,62.07,80933.63,0.0,0.99678,0.0,0.41999]
[1777964890147,62.07,80934.79,0.0,0.99679,0.0,0.41966]
[1777964890327,62.07,80934.79,0.0,0.99679,0.0,0.41966]
[1777964894872,62.08,80935.75,0.0,0.99679,0.0,0.4199]
[1777964895080,62.08,80935.75,0.0,0.99679,0.0,0.4199]
[1777964895230,62.08,80935.75,0.0,0.99679,0.0,0.4199]
[1777964895178,62.09,80935.25,0.0,0.99678,0.0,0.42027]
[1777964895325,62.09,80935.25,0.0,0.99678,0.0,0.42027]
[1777964900885,62.11,80944.3,0.0,0.99681,0.0,0.41742]
[1777964902056,62.11,80944.3,0.0,0.99681,0.0,0.41742]
[1777964902076,62.11,80944.3,0.0,0.99681,0.0,0.41742]
[1777964902157,62.11,80943.87,0.0,0.9968,0.0,0.41776]
[1777964902648,62.11,80943.87,0.0,0.9968,0.0,0.41776]
[1777964902829,62.11,80943.87,0.0,0.9968,0.0,0.41776]
[1777964905920,62.12,80946.21,0.0,0.99681,0.0,0.41744]
[1777964909953,62.14,80935.84,0.0,0.99676,0.0,0.42249]
[1777964910955,62.14,80924.7,0.0,0.99672,0.0,0.4274]
[1777964911962,62.14,80923.53,0.0,0.99672,0.0,0.42686]
[1777964912954,62.14,80923.53,0.0,0.99672,0.0,0.42686]
[1777964912969,62.15,80921.06,0.0,0.99671,0.0,0.42807]
[1777964913381,62.15,80921.06,0.0,0.99671,0.0,0.42807]
[1777964913916,62.15,80921.06,0.0,0.99671,0.0,0.42807]
[1777964914248,62.15,80921.06,0.0,0.99671,0.0,0.42807]
[1777964924046,62.18,80921.86,0.0,0.9967,0.0,0.42935]
[1777964926101,62.18,80923.24,0.0,0.99671,0.0,0.4289]
[1777964926328,62.18,80923.24,0.0,0.99671,0.0,0.4289]
[1777964926361,62.18,80922.15,0.0,0.9967,0.0,0.42952]
[1777964926601,62.18,80922.15,0.0,0.9967,0.0,0.42952]
[1777964926826,62.18,80922.15,0.0,0.9967,0.0,0.42952]
[1777964933110,62.2,80922.12,0.0,0.99669,0.0,0.43055]
[1777964938145,62.22,80920.48,0.0,0.99668,0.0,0.43199]
[1777964939526,62.22,80920.49,0.0,0.99668,0.0,0.43213]
[1777964939585,62.22,80920.49,0.0,0.99668,0.0,0.43213]
[1777964939932,62.22,80920.49,0.0,0.99668,0.0,0.43213]
[1777964940075,62.22,80920.49,0.0,0.99668,0.0,0.43213]
[1777964940159,62.22,80920.81,0.0,0.99668,0.0,0.43213]
[1777964941166,62.23,80913.55,0.0,0.99665,0.0,0.43542]
[1777964942173,62.23,80910.62,0.0,0.99664,0.0,0.43684]
[1777964942934,62.23,80910.62,0.0,0.99664,0.0,0.43684]
[1777964943076,62.23,80910.62,0.0,0.99664,0.0,0.43684]
[1777964943180,62.23,80912.95,0.0,0.99665,0.0,0.43596]
[1777964943916,62.23,80912.95,0.0,0.99665,0.0,0.43596]
[1777964944076,62.23,80912.95,0.0,0.99665,0.0,0.43596]
[1777964944187,62.24,80911.85,0.0,0.99664,0.0,0.43657]
[1777964948873,62.25,80912.15,0.0,0.99664,0.0,0.43698]
[1777964949076,62.25,80912.15,0.0,0.99664,0.0,0.43698]
[1777964954258,62.26,80911.55,0.0,0.99663,0.0,0.43806]
[1777964958456,62.27,80912.96,0.0,0.99663,0.0,0.43797]
[1777964958576,62.27,80912.96,0.0,0.99663,0.0,0.43797]
[1777964959067,62.27,80912.96,0.0,0.99663,0.0,0.43797]
[1777964959078,62.27,80912.96,0.0,0.99663,0.0,0.43797]
[1777964959293,62.3,80913.2,0.0,0.99662,0.0,0.4392]
[1777964964328,62.36,80913.67,0.0,0.99659,0.0,0.44198]
[1777964965805,62.36,80914.78,0.0,0.9966,0.0,0.44162]
[1777964965827,62.36,80914.78,0.0,0.9966,0.0,0.44162]
[1777964966342,62.36,80913.86,0.0,0.99659,0.0,0.44215]
[1777964966459,62.36,80913.86,0.0,0.99659,0.0,0.44215]
[1777964966583,62.36,80913.86,0.0,0.99659,0.0,0.44215]
[1777964970372,62.37,80909.82,0.0,0.99657,0.0,0.44444]
[1777964971379,62.37,80901.89,0.0,0.99655,0.0,0.44685]
[1777964972041,62.37,80901.89,0.0,0.99655,0.0,0.44685]
[1777964972078,62.37,80901.89,0.0,0.99655,0.0,0.44685]
[1777964972386,62.38,80898.73,0.0,0.99654,0.0,0.44837]
[1777964972551,62.38,80898.73,0.0,0.99654,0.0,0.44837]
[1777964972577,62.38,80898.73,0.0,0.99654,0.0,0.44837]
[1777964978720,62.39,80898.26,0.0,0.99653,0.0,0.44916]
[1777964978830,62.39,80898.26,0.0,0.99653,0.0,0.44916]
[1777964979328,62.39,80898.26,0.0,0.99653,0.0,0.44916]
[1777964978882,62.39,80897.77,0.0,0.99653,0.0,0.44961]
[1777964979583,62.39,80897.77,0.0,0.99653,0.0,0.44961]
[1777964985477,62.41,80895.41,0.0,0.99651,0.0,0.45133]
[1777964987222,62.41,80895.41,0.0,0.99651,0.0,0.45133]
[1777964987325,62.41,80895.41,0.0,0.99651,0.0,0.45133]
[1777964987412,62.41,80895.45,0.0,0.99651,0.0,0.45152]
[1777964987723,62.41,80895.45,0.0,0.99651,0.0,0.45152]
[1777964987827,62.41,80895.45,0.0,0.99651,0.0,0.45152]
[1777964992607,62.42,80895.66,0.0,0.99651,0.0,0.45196]
[1777964992826,62.42,80895.66,0.0,0.99651,0.0,0.45196]
[1777964993570,62.42,80897.09,0.0,0.99651,0.0,0.45142]
[1777964993578,62.42,80897.09,0.0,0.99651,0.0,0.45142]
[1777964993642,62.42,80897.38,0.0,0.99651,0.0,0.4514]
[1777965000582,62.44,80895.93,0.0,0.9965,0.0,0.45277]
[1777965002286,62.44,80895.93,0.0,0.9965,0.0,0.45277]
[1777965002326,62.44,80895.93,0.0,0.9965,0.0,0.45277]
[1777965002337,62.44,80896.04,0.0,0.9965,0.0,0.45282]
[1777965002674,62.44,80896.04,0.0,0.9965,0.0,0.45282]
[1777965002828,62.44,80896.04,0.0,0.9965,0.0,0.45282]
[1777965006975,62.45,80896.58,0.0,0.9965,0.0,0.45298]
[1777965007077,62.45,80896.58,0.0,0.9965,0.0,0.45298]
[1777965007279,62.45,80896.58,0.0,0.9965,0.0,0.45298]
[1777965007330,62.45,80896.58,0.0,0.9965,0.0,0.45298]
[1777965007431,62.45,80896.4,0.0,0.9965,0.0,0.45316]
[1777965014820,62.46,80897.46,0.0,0.9965,0.0,0.45318]
[1777965015077,62.46,80897.46,0.0,0.9965,0.0,0.45318]
[1777965015380,62.46,80897.46,0.0,0.9965,0.0,0.45318]
[1777965015431,62.46,80898.29,0.0,0.9965,0.0,0.4531]
[1777965015575,62.46,80898.29,0.0,0.9965,0.0,0.4531]
[1777965015687,62.47,80900.03,0.0,0.9965,0.0,0.45242]
[1777965016694,62.47,80902.81,0.0,0.99651,0.0,0.45128]
[1777965017701,62.47,80905.26,0.0,0.99652,0.0,0.45029]
[1777965020143,62.47,80905.05,0.0,0.99652,0.0,0.45039]
[1777965020251,62.47,80922.79,0.0,0.99659,0.0,0.44253]
[1777965020722,62.47,80941.88,0.0,0.99666,0.0,0.43421]
[1777965021729,62.47,80951.12,0.0,0.9967,0.0,0.43024]
[1777965022735,62.47,80950.25,0.0,0.99669,0.0,0.43061]
[1777965023569,62.47,80950.25,0.0,0.99669,0.0,0.43061]
[1777965023743,62.47,80950.04,0.0,0.99669,0.0,0.43084]
[1777965028778,62.49,80949.09,0.0,0.99668,0.0,0.43196]
[1777965033813,62.5,80949.11,0.0,0.99668,0.0,0.43146]
[1777965035827,62.51,80945.67,0.0,0.99667,0.0,0.43322]
[1777965037840,62.51,80943.35,0.0,0.99666,0.0,0.4345]
[1777965043155,62.52,80943.57,0.0,0.99665,0.0,0.43495]
[1777965043331,62.52,80943.57,0.0,0.99665,0.0,0.43495]
[1777965043432,62.53,80943.39,0.0,0.99665,0.0,0.43517]
[1777965044019,62.53,80943.39,0.0,0.99665,0.0,0.43517]
[1777965044078,62.53,80943.39,0.0,0.99665,0.0,0.43517]
[1777965047910,62.54,80945.99,0.0,0.99666,0.0,0.43472]
[1777965049082,62.54,80945.99,0.0,0.99666,0.0,0.43472]
[1777965049327,62.54,80945.99,0.0,0.99666,0.0,0.43472]
[1777965049428,62.54,80945.04,0.0,0.99665,0.0,0.43527]
[1777965049913,62.54,80945.04,0.0,0.99665,0.0,0.43527]
[1777965050078,62.54,80945.04,0.0,0.99665,0.0,0.43527]
[1777965056975,62.56,80944.33,0.0,0.99664,0.0,0.43666]
[1777965062010,62.58,80944.33,0.0,0.99663,0.0,0.43733]
[1777965064043,62.58,80944.32,0.0,0.99663,0.0,0.43747]
[1777965064078,62.58,80944.32,0.0,0.99663,0.0,0.43747]
[1777965064195,62.58,80944.39,0.0,0.99663,0.0,0.43757]
[1777965064873,62.58,80944.39,0.0,0.99663,0.0,0.43757]
[1777965065077,62.58,80944.39,0.0,0.99663,0.0,0.43757]
[1777965071073,62.6,80945.49,0.0,0.99663,0.0,0.43802]
[1777965075727,62.61,80945.58,0.0,0.99662,0.0,0.43851]
[1777965075825,62.61,80945.58,0.0,0.99662,0.0,0.43851]
[1777965076108,62.61,80945.49,0.0,0.99662,0.0,0.43868]
[1777965080114,62.62,80945.89,0.0,0.99662,0.0,0.4389]
[1777965080328,62.62,80945.89,0.0,0.99662,0.0,0.4389]
[1777965082150,62.63,80948.78,0.0,0.99663,0.0,0.43803]
[1777965083157,62.63,80953.18,0.0,0.99664,0.0,0.43626]
[1777965084610,62.63,80953.17,0.0,0.99664,0.0,0.4364]
[1777965084832,62.63,80953.17,0.0,0.99664,0.0,0.4364]
[1777965084974,62.63,80953.17,0.0,0.99664,0.0,0.4364]
[1777965085078,62.63,80953.17,0.0,0.99664,0.0,0.4364]
[1777965085171,62.64,80952.41,0.0,0.99664,0.0,0.43686]
[1777965089237,62.64,80952.71,0.0,0.99663,0.0,0.43713]
[1777965089331,62.64,80952.71,0.0,0.99663,0.0,0.43713]
[1777965089434,62.64,80952.71,0.0,0.99663,0.0,0.43713]
[1777965089535,62.65,80953.81,0.0,0.99664,0.0,0.43679]
[1777965089578,62.65,80953.81,0.0,0.99664,0.0,0.43679]
[1777965090205,62.65,80953.13,0.0,0.99663,0.0,0.43722]
[1777965095241,62.66,80953.85,0.0,0.99664,0.0,0.43637]
[1777965097255,62.67,80961.14,0.0,0.99667,0.0,0.43349]
[1777965098262,62.67,80967.04,0.0,0.99669,0.0,0.43109]
[1777965099538,62.67,80967.04,0.0,0.99669,0.0,0.43109]
[1777965099576,62.67,80967.46,0.0,0.99669,0.0,0.43105]
[1777965100277,62.68,80965.4,0.0,0.99668,0.0,0.43208]
[1777965103831,62.68,80965.65,0.0,0.99668,0.0,0.43225]
[1777965104077,62.68,80965.65,0.0,0.99668,0.0,0.43225]
[1777965104305,62.69,80960.87,0.0,0.99666,0.0,0.43459]
[1777965105085,62.69,80960.87,0.0,0.99666,0.0,0.43459]
[1777965105337,62.69,80960.87,0.0,0.99666,0.0,0.43459]
[1777965105424,62.69,80958.36,0.0,0.99665,0.0,0.43581]
[1777965106319,62.69,80956.56,0.0,0.99664,0.0,0.43672]
[1777965113368,62.71,80956.95,0.0,0.99663,0.0,0.43747]
[1777965116389,62.72,80952.28,0.0,0.99661,0.0,0.43988]
[1777965117044,62.72,80952.28,0.0,0.99661,0.0,0.43988]
[1777965117074,62.72,80952.28,0.0,0.99661,0.0,0.43988]
[1777965117396,62.72,80948.65,0.0,0.9966,0.0,0.44159]
[1777965118403,62.72,80947.11,0.0,0.99659,0.0,0.44239]
[1777965118636,62.72,80947.11,0.0,0.99659,0.0,0.44239]
[1777965118834,62.72,80947.11,0.0,0.99659,0.0,0.44239]
[1777965124445,62.74,80947.48,0.0,0.99658,0.0,0.44293]
[1777965126570,62.74,80949.27,0.0,0.99659,0.0,0.44239]
[1777965127580,62.74,80949.98,0.0,0.99659,0.0,0.44219]
[1777965127851,62.74,80949.98,0.0,0.99659,0.0,0.44219]
[1777965128081,62.74,80949.98,0.0,0.99659,0.0,0.44219]
[1777965128473,62.75,80955.61,0.0,0.99661,0.0,0.43986]
[1777965131494,62.75,80958.87,0.0,0.99662,0.0,0.43881]
[1777965131839,62.75,80958.87,0.0,0.99662,0.0,0.43881]
[1777965132081,62.75,80958.87,0.0,0.99662,0.0,0.43881]
[1777965135522,62.76,80969.11,0.0,0.99665,0.0,0.43488]
[1777965136529,62.77,80973.62,0.0,0.99667,0.0,0.43306]
[1777965137184,62.77,80973.62,0.0,0.99667,0.0,0.43306]
[1777965137332,62.77,80973.62,0.0,0.99667,0.0,0.43306]
[1777965137576,62.77,80973.62,0.0,0.99667,0.0,0.43306]
[1777965138542,62.77,80973.34,0.0,0.99667,0.0,0.43345]
[1777965139550,62.77,80976.69,0.0,0.99668,0.0,0.43214]
[1777965142117,62.78,80978.64,0.0,0.99668,0.0,0.43158]
[1777965142328,62.78,80978.64,0.0,0.99668,0.0,0.43158]
[1777965142571,62.78,80978.61,0.0,0.99668,0.0,0.43173]
[1777965147606,62.8,80977.67,0.0,0.99667,0.0,0.43282]
[1777965149623,62.8,80970.41,0.0,0.99664,0.0,0.43622]
[1777965151599,62.8,80970.41,0.0,0.99664,0.0,0.43622]
[1777965151828,62.8,80968.4,0.0,0.99663,0.0,0.43723]
[1777965155137,62.81,80968.98,0.0,0.99664,0.0,0.43616]
[1777965155330,62.81,80968.98,0.0,0.99664,0.0,0.43616]
[1777965155341,62.82,80967.8,0.0,0.99663,0.0,0.43694]
[1777965156015,62.82,80967.8,0.0,0.99663,0.0,0.43694]
[1777965156076,62.82,80967.8,0.0,0.99663,0.0,0.43694]
[1777965161708,62.84,80965.1,0.0,0.99662,0.0,0.43902]
[1777965166741,62.85,80964.19,0.0,0.99661,0.0,0.44005]
[1777965169991,62.85,80965.53,0.0,0.99661,0.0,0.43973]
[1777965170076,62.85,80965.53,0.0,0.99661,0.0,0.43973]
[1777965170770,62.86,80970.97,0.0,0.99663,0.0,0.43763]
[1777965172416,62.86,80970.97,0.0,0.99663,0.0,0.43763]
[1777965172577,62.86,80970.97,0.0,0.99663,0.0,0.43763]
[1777965172459,62.86,80971.35,0.0,0.99663,0.0,0.43759]
[1777965177819,62.88,80970.96,0.0,0.99662,0.0,0.43856]
[1777965181848,62.89,80978.42,0.0,0.99664,0.0,0.43586]
[1777965182812,62.89,80978.42,0.0,0.99664,0.0,0.43586]
[1777965182832,62.89,80978.42,0.0,0.99664,0.0,0.43586]
[1777965185876,62.9,80982.31,0.0,0.99665,0.0,0.43473]
[1777965186883,62.9,80984.95,0.0,0.99666,0.0,0.43374]
[1777965187816,62.9,80984.95,0.0,0.99666,0.0,0.43374]
[1777965187831,62.9,80984.95,0.0,0.99666,0.0,0.43374]
[1777965187889,62.9,80985.42,0.0,0.99666,0.0,0.43368]
[1777965192045,62.91,80984.9,0.0,0.99666,0.0,0.43433]
[1777965192142,62.92,80999.15,0.0,0.99671,0.0,0.42839]
[1777965192925,62.92,81003.82,0.0,0.99673,0.0,0.42656]
[1777965195374,62.92,81004.84,0.0,0.99673,0.0,0.42629]
[1777965200981,62.94,81008.36,0.0,0.99673,0.0,0.4259]
[1777965204937,62.95,81007.4,0.0,0.99672,0.0,0.42677]
[1777965205076,62.95,81007.4,0.0,0.99672,0.0,0.42677]
[1777965207022,62.96,81003.07,0.0,0.9967,0.0,0.42907]
[1777965209873,62.97,81002.43,0.0,0.9967,0.0,0.42965]
[1777965210078,62.97,81002.43,0.0,0.9967,0.0,0.42965]
[1777965210179,62.97,81002.43,0.0,0.9967,0.0,0.4298]
[1777965211050,62.97,81001.93,0.0,0.9967,0.0,0.42896]
[1777965213065,62.98,81004.47,0.0,0.99671,0.0,0.42819]
[1777965214248,62.98,81004.47,0.0,0.99671,0.0,0.42819]
[1777965214325,62.98,81004.47,0.0,0.99671,0.0,0.42819]
[1777965214340,62.98,81007.31,0.0,0.99672,0.0,0.42714]
[1777965217537,62.99,81007.2,0.0,0.99672,0.0,0.4275]
[1777965217581,62.99,81007.2,0.0,0.99672,0.0,0.4275]
[1777965217621,62.99,81006.61,0.0,0.99671,0.0,0.4279]
[1777965218606,62.99,81006.61,0.0,0.99671,0.0,0.4279]
[1777965218834,63.0,81005.63,0.0,0.99671,0.0,0.42847]
[1777965222129,63.01,81009.06,0.0,0.99671,0.0,0.42764]
[1777965225049,63.02,81008.97,0.0,0.99671,0.0,0.42799]
[1777965225081,63.02,81008.97,0.0,0.99671,0.0,0.42799]
[1777965225149,63.02,81009.0,0.0,0.99671,0.0,0.42813]
[1777965226948,63.02,81010.28,0.0,0.99671,0.0,0.42775]
[1777965227079,63.02,81010.28,0.0,0.99671,0.0,0.42775]
[1777965228170,63.03,81015.9,0.0,0.99673,0.0,0.42569]
[1777965229943,63.03,81014.7,0.0,0.99673,0.0,0.42635]
[1777965230077,63.03,81014.7,0.0,0.99673,0.0,0.42635]
[1777965230187,63.03,81014.15,0.0,0.99672,0.0,0.42674]
[1777965234677,63.04,81014.28,0.0,0.99672,0.0,0.42716]
[1777965234215,63.05,81010.45,0.0,0.9967,0.0,0.42894]
[1777965234826,63.05,81010.45,0.0,0.9967,0.0,0.42894]
[1777965240257,63.07,81008.73,0.0,0.99669,0.0,0.43058]
[1777965242404,63.07,81008.73,0.0,0.99669,0.0,0.43058]
[1777965242579,63.07,81008.73,0.0,0.99669,0.0,0.43058]
[1777965244960,63.08,81008.35,0.0,0.99668,0.0,0.43134]
[1777965245074,63.08,81008.35,0.0,0.99668,0.0,0.43134]
[1777965245293,63.08,81008.95,0.0,0.99668,0.0,0.43124]
[1777965246736,63.08,81008.11,0.0,0.99668,0.0,0.43174]
[1777965246826,63.08,81008.11,0.0,0.99668,0.0,0.43174]
[1777965252005,63.09,81004.99,0.0,0.99666,0.0,0.43351]
[1777965252076,63.09,81004.99,0.0,0.99666,0.0,0.43351]
[1777965254356,63.11,80997.21,0.0,0.99663,0.0,0.43757]
[1777965254956,63.11,80997.21,0.0,0.99663,0.0,0.43757]
[1777965255076,63.11,80997.21,0.0,0.99663,0.0,0.43757]
[1777965255363,63.11,80994.51,0.0,0.99662,0.0,0.43887]
[1777965256822,63.11,80995.11,0.0,0.99662,0.0,0.43875]
[1777965257077,63.11,80995.11,0.0,0.99662,0.0,0.43875]
[1777965257377,63.11,80995.04,0.0,0.99662,0.0,0.43891]
[1777965264430,63.13,80994.68,0.0,0.99661,0.0,0.44001]
[1777965268524,63.14,80995.56,0.0,0.99661,0.0,0.44002]
[1777965268583,63.14,80995.56,0.0,0.99661,0.0,0.44002]
[1777965271479,63.15,80994.15,0.0,0.99661,0.0,0.43994]
[1777965276514,63.16,80993.1,0.0,0.9966,0.0,0.44106]
[1777965281549,63.18,80993.18,0.0,0.99659,0.0,0.44168]
[1777965282417,63.18,80993.18,0.0,0.99659,0.0,0.44168]
[1777965282579,63.18,80993.18,0.0,0.99659,0.0,0.44168]
[1777965285706,63.19,80992.92,0.0,0.99659,0.0,0.44218]
[1777965285832,63.19,80991.78,0.0,0.99658,0.0,0.4428]
[1777965286583,63.19,80991.56,0.0,0.99658,0.0,0.44303]
[1777965292604,63.2,80990.56,0.0,0.99657,0.0,0.44397]
[1777965292826,63.21,80990.41,0.0,0.99657,0.0,0.44428]
[1777965296607,63.21,80991.16,0.0,0.99657,0.0,0.44433]
[1777965296629,63.21,80991.16,0.0,0.99657,0.0,0.44446]
[1777965296828,63.21,80991.16,0.0,0.99657,0.0,0.44446]
[1777965297723,63.21,80991.16,0.0,0.99657,0.0,0.44446]
[1777965297828,63.22,80992.05,0.0,0.99657,0.0,0.44419]
[1777965298667,63.22,80995.7,0.0,0.99658,0.0,0.44273]
[1777965302105,63.23,80997.43,0.0,0.99659,0.0,0.44236]
[1777965302867,63.23,80997.71,0.0,0.99659,0.0,0.44237]
[1777965303083,63.23,80997.71,0.0,0.99659,0.0,0.44237]
[1777965303703,63.23,80998.08,0.0,0.99659,0.0,0.44233]
[1777965307731,63.24,80993.55,0.0,0.99657,0.0,0.44482]
[1777965308737,63.25,80984.06,0.0,0.99653,0.0,0.44911]
[1777965309745,63.25,80981.75,0.0,0.99652,0.0,0.45025]
[1777965310752,63.25,80981.9,0.0,0.99652,0.0,0.4503]
[1777965315787,63.26,80976.42,0.0,0.99649,0.0,0.45329]
[1777965316794,63.26,80974.08,0.0,0.99648,0.0,0.45444]
[1777965321829,63.27,80970.78,0.0,0.99646,0.0,0.45643]
[1777965323843,63.28,80968.45,0.0,0.99645,0.0,0.45768]
[1777965328877,63.29,80968.01,0.0,0.99645,0.0,0.45846]
[1777965331898,63.29,80967.18,0.0,0.99645,0.0,0.45786]
[1777965336934,63.3,80966.47,0.0,0.99644,0.0,0.45866]
[1777965338948,63.31,80968.94,0.0,0.99645,0.0,0.45775]
[1777965344990,63.32,80968.73,0.0,0.99645,0.0,0.45843]
[1777965350031,63.33,80969.7,0.0,0.99645,0.0,0.45848]
[1777965355066,63.34,80970.05,0.0,0.99644,0.0,0.4588]
[1777965360101,63.35,80969.85,0.0,0.99644,0.0,0.45936]
[1777965365136,63.36,80969.74,0.0,0.99643,0.0,0.45988]
[1777965370170,63.36,80969.84,0.0,0.99643,0.0,0.46029]
[1777965372185,63.37,80978.87,0.0,0.99646,0.0,0.45643]
[1777965373192,63.37,80981.55,0.0,0.99647,0.0,0.45534]
[1777965377219,63.38,80985.4,0.0,0.99648,0.0,0.45404]
[1777965382255,63.39,80985.05,0.0,0.99648,0.0,0.45471]
[1777965384270,63.39,80992.06,0.0,0.9965,0.0,0.45181]
[1777965388299,63.4,80993.38,0.0,0.99651,0.0,0.45167]
[1777965393334,63.41,80995.9,0.0,0.99652,0.0,0.44987]
[1777965397362,63.42,80992.79,0.0,0.9965,0.0,0.45169]
[1777965402398,63.43,80995.83,0.0,0.99651,0.0,0.45091]
[1777965407433,63.44,80995.34,0.0,0.9965,0.0,0.45169]
[1777965412467,63.45,80993.33,0.0,0.99649,0.0,0.45312]
[1777965417502,63.46,80994.48,0.0,0.99649,0.0,0.45316]
[1777965422678,63.47,80994.59,0.0,0.99649,0.0,0.45354]
[1777965428581,63.49,80994.11,0.0,0.99648,0.0,0.45451]
[1777965433617,63.5,80993.79,0.0,0.99647,0.0,0.45518]
[1777965438652,63.51,80991.15,0.0,0.99646,0.0,0.45687]
[1777965443687,63.51,80990.59,0.0,0.99645,0.0,0.45743]
[1777965445700,63.51,80997.95,0.0,0.99648,0.0,0.45416]
[1777965446708,63.51,81002.18,0.0,0.9965,0.0,0.45229]
[1777965451742,63.51,81003.41,0.0,0.99651,0.0,0.45051]
[1777965456778,63.51,81001.32,0.0,0.99651,0.0,0.45142]
[1777965461813,63.51,81001.47,0.0,0.99651,0.0,0.45136]
[1777965466849,63.51,80998.69,0.0,0.9965,0.0,0.45258]
[1777965467855,63.51,80988.94,0.0,0.99646,0.0,0.4569]
[1777965470877,63.51,80989.05,0.0,0.99646,0.0,0.45685]
[1777965472891,63.51,80992.41,0.0,0.99647,0.0,0.45536]
[1777965477925,63.51,80992.58,0.0,0.99647,0.0,0.45529]
[1777965481954,63.51,81003.2,0.0,0.99651,0.0,0.4506]
[1777965483968,63.51,81003.85,0.0,0.99652,0.0,0.45031]
[1777965489003,63.51,81002.39,0.0,0.99651,0.0,0.45095]
[1777965494038,63.51,81002.34,0.0,0.99651,0.0,0.45098]
[1777965498066,63.51,80999.81,0.0,0.9965,0.0,0.45209]
[1777965503101,63.51,81000.46,0.0,0.9965,0.0,0.4518]
[1777965508137,63.51,81000.97,0.0,0.9965,0.0,0.45158]
[1777965510151,63.51,80991.74,0.0,0.99647,0.0,0.45566]
[1777965511158,63.51,80980.46,0.0,0.99643,0.0,0.45942]
[1777965512165,63.51,80976.92,0.0,0.99642,0.0,0.46101]
[1777965515186,63.51,80974.59,0.0,0.99641,0.0,0.46205]
[1777965520221,63.51,80973.85,0.0,0.99641,0.0,0.46239]
[1777965525257,63.51,80975.4,0.0,0.99641,0.0,0.46169]
[1777965531298,63.51,80974.5,0.0,0.99641,0.0,0.46209]
[1777965536334,63.51,80974.61,0.0,0.99641,0.0,0.46205]
[1777965541369,63.51,80974.82,0.0,0.99641,0.0,0.46195]
[1777965546404,63.51,80974.75,0.0,0.99641,0.0,0.46198]
[1777965549424,63.51,80971.49,0.0,0.9964,0.0,0.46345]
[1777965551439,63.51,80968.96,0.0,0.99639,0.0,0.46459]
[1777965556473,63.51,80969.15,0.0,0.99639,0.0,0.4645]
[1777965561509,63.51,80968.8,0.0,0.99639,0.0,0.46466]
[1777965566544,63.51,80968.73,0.0,0.99639,0.0,0.46469]
[1777965571579,63.51,80969.16,0.0,0.9964,0.0,0.46323]
[1777965576614,63.51,80969.02,0.0,0.9964,0.0,0.46329]
[1777965581649,63.51,80969.44,0.0,0.9964,0.0,0.4631]
[1777965586684,63.51,80969.03,0.0,0.9964,0.0,0.46328]
[1777965589705,63.51,80975.61,0.0,0.99642,0.0,0.46033]
[1777965590712,63.51,80985.33,0.0,0.99646,0.0,0.45599]
[1777965591719,63.51,80991.69,0.0,0.99649,0.0,0.45317]
[1777965596756,63.51,80991.48,0.0,0.99649,0.0,0.45327]
[1777965601793,63.51,80998.91,0.0,0.99652,0.0,0.44999]
[1777965606827,63.51,80999.97,0.0,0.99652,0.0,0.44953]
[1777965611862,63.51,80999.45,0.0,0.99652,0.0,0.44976]
[1777965614883,63.51,80994.25,0.0,0.9965,0.0,0.45204]
[1777965619918,63.51,80994.4,0.0,0.9965,0.0,0.45198]
[1777965624953,63.51,80993.98,0.0,0.9965,0.0,0.45216]
[1777965629988,63.51,80994.25,0.0,0.9965,0.0,0.45204]
[1777965634016,63.51,80994.18,0.0,0.99651,0.0,0.45083]
[1777965639051,63.51,80993.69,0.0,0.9965,0.0,0.45104]
[1777965645093,63.51,80993.73,0.0,0.9965,0.0,0.45102]
[1777965650128,63.51,80993.7,0.0,0.9965,0.0,0.45104]
[1777965655163,63.51,80994.35,0.0,0.99651,0.0,0.45075]
[1777965660198,63.51,80994.29,0.0,0.99651,0.0,0.45078]
[1777965663219,63.51,80997.39,0.0,0.99652,0.0,0.44941]
[1777965668257,63.51,80998.1,0.0,0.99652,0.0,0.4491]
[1777965673292,63.51,80997.35,0.0,0.99652,0.0,0.44943]
[1777965678327,63.51,80997.62,0.0,0.99652,0.0,0.44931]
[1777965684369,63.51,80994.4,0.0,0.99651,0.0,0.45073]
[1777965685376,63.51,80991.85,0.0,0.9965,0.0,0.45185]
[1777965691418,63.51,80991.32,0.0,0.9965,0.0,0.45084]
[1777965696453,63.51,80992.14,0.0,0.99651,0.0,0.45048]
[1777965700481,63.51,80995.49,0.0,0.99652,0.0,0.449]
[1777965705516,63.51,80997.07,0.0,0.99653,0.0,0.44831]
[1777965710551,63.51,80996.99,0.0,0.99653,0.0,0.44835]
[1777965716593,63.51,80999.64,0.0,0.99654,0.0,0.44719]
[1777965720621,63.51,81002.63,0.0,0.99655,0.0,0.44588]
[1777965721628,63.51,81008.31,0.0,0.99657,0.0,0.44341]
[1777965723642,63.51,81011.09,0.0,0.99658,0.0,0.44221]
[1777965726664,63.51,81014.02,0.0,0.99659,0.0,0.44094]
[1777965731699,63.51,81014.29,0.0,0.99659,0.0,0.44082]
[1777965733144,63.51,81014.29,0.0,0.99659,0.0,0.44082]
[1777965733325,63.51,81014.58,0.0,0.99659,0.0,0.4407]
[1777965735255,63.51,81014.49,0.0,0.99659,0.0,0.44074]
[1777965735726,63.51,81019.24,0.0,0.99661,0.0,0.43869]
[1777965739018,63.51,81018.88,0.0,0.99661,0.0,0.43885]
[1777965744935,63.51,81019.88,0.0,0.99661,0.0,0.43842]
[1777965745086,63.51,81019.88,0.0,0.99661,0.0,0.43842]
[1777965747445,63.51,81020.47,0.0,0.99662,0.0,0.43816]
[1777965747578,63.51,81020.47,0.0,0.99662,0.0,0.43816]
[1777965747811,63.51,81020.7,0.0,0.99662,0.0,0.43806]
[1777965752846,63.51,81023.29,0.0,0.99664,0.0,0.43573]
[1777965757882,63.51,81022.72,0.0,0.99663,0.0,0.43598]
[1777965758802,63.51,81022.72,0.0,0.99663,0.0,0.43598]
[1777965764932,63.51,81023.03,0.0,0.99663,0.0,0.43585]
[1777965766885,63.51,81023.35,0.0,0.99664,0.0,0.43571]
[1777965767082,63.51,81023.35,0.0,0.99664,0.0,0.43571]
[1777965767184,63.51,81023.35,0.0,0.99664,0.0,0.43571]
[1777965772988,63.51,81023.54,0.0,0.99664,0.0,0.43563]
[1777965778022,63.51,81025.18,0.0,0.99664,0.0,0.43493]
[1777965780037,63.51,81030.08,0.0,0.99666,0.0,0.43284]
[1777965781044,63.51,81033.93,0.0,0.99667,0.0,0.43121]
[1777965782050,63.51,81040.59,0.0,0.9967,0.0,0.42839]
[1777965785071,63.51,81037.96,0.0,0.99669,0.0,0.4295]
[1777965787086,63.51,81040.45,0.0,0.9967,0.0,0.42845]
[1777965792121,63.51,81040.31,0.0,0.9967,0.0,0.42851]
[1777965795141,63.51,81045.05,0.0,0.99672,0.0,0.42652]
[1777965796149,63.51,81047.79,0.0,0.99673,0.0,0.42537]
[1777965798163,63.51,81054.27,0.0,0.99675,0.0,0.42267]
[1777965799170,63.51,81060.06,0.0,0.99677,0.0,0.42026]
[1777965800177,63.51,81064.23,0.0,0.99678,0.0,0.41854]
[1777965800404,63.51,81064.23,0.0,0.99678,0.0,0.41854]
[1777965800576,63.51,81064.23,0.0,0.99678,0.0,0.41854]
[1777965802190,63.51,81073.19,0.0,0.99682,0.0,0.41485]
[1777965803197,63.51,81078.8,0.0,0.99684,0.0,0.41256]
[1777965804205,63.51,81073.92,0.0,0.99682,0.0,0.41455]
[1777965805212,63.51,81070.25,0.0,0.99681,0.0,0.41606]
[1777965810255,63.51,81072.1,0.0,0.99681,0.0,0.4153]
[1777965811086,63.51,81072.1,0.0,0.99681,0.0,0.4153]
[1777965812131,63.51,81074.66,0.0,0.99683,0.0,0.41308]
[1777965812328,63.51,81074.66,0.0,0.99683,0.0,0.41308]
[1777965812269,63.51,81075.25,0.0,0.99683,0.0,0.41284]
[1777965817303,63.51,81075.27,0.0,0.99683,0.0,0.41283]
[1777965820325,63.51,81078.8,0.0,0.99684,0.0,0.41139]
[1777965821911,63.51,81080.42,0.0,0.99685,0.0,0.41074]
[1777965822076,63.51,81080.42,0.0,0.99685,0.0,0.41074]
[1777965827374,63.51,81079.35,0.0,0.99685,0.0,0.41117]
[1777965829388,63.51,81077.06,0.0,0.99684,0.0,0.4121]
[1777965831236,63.51,81075.85,0.0,0.99683,0.0,0.4126]
[1777965831328,63.51,81075.85,0.0,0.99683,0.0,0.4126]
[1777965831402,63.51,81071.73,0.0,0.99682,0.0,0.41428]
[1777965832409,63.51,81066.31,0.0,0.9968,0.0,0.4165]
[1777965833310,63.51,81066.31,0.0,0.9968,0.0,0.4165]
[1777965833326,63.51,81066.31,0.0,0.9968,0.0,0.4165]
[1777965837045,63.51,81064.87,0.0,0.9968,0.0,0.41709]
[1777965837076,63.51,81064.87,0.0,0.9968,0.0,0.41709]
[1777965837146,63.51,81065.02,0.0,0.9968,0.0,0.41703]
[1777965837444,63.51,81070.12,0.0,0.99681,0.0,0.41494]
[1777965838451,63.51,81076.23,0.0,0.99684,0.0,0.41244]
[1777965840262,63.51,81076.23,0.0,0.99684,0.0,0.41244]
[1777965840326,63.51,81076.23,0.0,0.99684,0.0,0.41244]
[1777965847515,63.51,81073.88,0.0,0.99683,0.0,0.4134]
[1777965849352,63.51,81073.88,0.0,0.99683,0.0,0.4134]
[1777965849399,63.51,81073.99,0.0,0.99683,0.0,0.41335]
[1777965849580,63.51,81073.99,0.0,0.99683,0.0,0.41335]
[1777965851429,63.51,81074.3,0.0,0.99683,0.0,0.41323]
[1777965851579,63.51,81074.2,0.0,0.99683,0.0,0.41327]
[1777965852551,63.51,81069.18,0.0,0.99681,0.0,0.41532]
[1777965853558,63.51,81064.03,0.0,0.99679,0.0,0.41744]
[1777965854565,63.51,81049.17,0.0,0.99674,0.0,0.4236]
[1777965855572,63.51,81046.13,0.0,0.99673,0.0,0.42487]
[1777965859231,63.51,81043.99,0.0,0.99672,0.0,0.42577]
[1777965859330,63.51,81043.99,0.0,0.99672,0.0,0.42577]
[1777965859335,63.51,81041.72,0.0,0.99671,0.0,0.42672]
[1777965860877,63.51,81041.25,0.0,0.99671,0.0,0.42692]
[1777965861075,63.51,81041.25,0.0,0.99671,0.0,0.42692]
[1777965866651,63.51,81042.9,0.0,0.99672,0.0,0.42622]
[1777965870870,63.51,81043.39,0.0,0.99672,0.0,0.42602]
[1777965871077,63.51,81043.39,0.0,0.99672,0.0,0.42602]
[1777965871140,63.51,81043.54,0.0,0.99673,0.0,0.42476]
[1777965872510,63.51,81043.86,0.0,0.99673,0.0,0.42462]
[1777965872577,63.51,81043.86,0.0,0.99673,0.0,0.42462]
[1777965877728,63.51,81038.98,0.0,0.99671,0.0,0.42667]
[1777965879220,63.51,81038.98,0.0,0.99671,0.0,0.42667]
[1777965879330,63.51,81038.98,0.0,0.99671,0.0,0.42667]
[1777965879430,63.51,81039.64,0.0,0.99671,0.0,0.42639]
[1777965880415,63.51,81039.64,0.0,0.99671,0.0,0.42639]
[1777965880580,63.51,81039.64,0.0,0.99671,0.0,0.42639]
[1777965882763,63.51,81032.19,0.0,0.99669,0.0,0.42953]
[1777965885125,63.51,81030.61,0.0,0.99668,0.0,0.4302]
[1777965885329,63.51,81030.61,0.0,0.99668,0.0,0.4302]
[1777965885349,63.51,81030.77,0.0,0.99668,0.0,0.43013]
[1777965885899,63.51,81030.77,0.0,0.99668,0.0,0.43013]
[1777965886078,63.51,81030.77,0.0,0.99668,0.0,0.43013]
[1777965891535,63.51,81030.87,0.0,0.99668,0.0,0.43009]
[1777965891581,63.51,81030.87,0.0,0.99668,0.0,0.43009]
[1777965892354,63.51,81030.87,0.0,0.99668,0.0,0.43009]
[1777965892426,63.51,81031.14,0.0,0.99668,0.0,0.42997]
[1777965892575,63.51,81031.14,0.0,0.99668,0.0,0.42997]
[1777965896861,63.51,81036.92,0.0,0.9967,0.0,0.42754]
[1777965897696,63.51,81036.92,0.0,0.9967,0.0,0.42754]
[1777965897827,63.51,81036.92,0.0,0.9967,0.0,0.42754]
[1777965897868,63.51,81036.91,0.0,0.9967,0.0,0.42754]
[1777965898530,63.51,81036.91,0.0,0.9967,0.0,0.42754]
[1777965898582,63.51,81036.91,0.0,0.9967,0.0,0.42754]
[1777965900889,63.51,81032.19,0.0,0.99669,0.0,0.42953]
[1777965901897,63.51,81026.39,0.0,0.99666,0.0,0.43199]
[1777965902903,63.51,81032.86,0.0,0.99669,0.0,0.42925]
[1777965903809,63.51,81032.86,0.0,0.99669,0.0,0.42925]
[1777965903828,63.51,81032.86,0.0,0.99669,0.0,0.42925]
[1777965903910,63.51,81033.53,0.0,0.99669,0.0,0.42896]
[1777965905516,63.51,81033.33,0.0,0.99669,0.0,0.42905]
[1777965905577,63.51,81033.33,0.0,0.99669,0.0,0.42905]
[1777965910959,63.51,81031.17,0.0,0.99668,0.0,0.42996]
[1777965914656,63.51,81031.5,0.0,0.99668,0.0,0.42982]
[1777965914864,63.51,81031.5,0.0,0.99668,0.0,0.42982]
[1777965914986,63.51,81031.93,0.0,0.99669,0.0,0.42964]
[1777965916188,63.51,81031.93,0.0,0.99669,0.0,0.42964]
[1777965916327,63.51,81031.93,0.0,0.99669,0.0,0.42964]
[1777965923044,63.51,81031.97,0.0,0.99669,0.0,0.42962]
[1777965925176,63.51,81032.98,0.0,0.99669,0.0,0.4292]
[1777965925329,63.51,81032.98,0.0,0.99669,0.0,0.4292]
[1777965925333,63.51,81033.08,0.0,0.99669,0.0,0.42915]
[1777965926916,63.51,81032.32,0.0,0.99669,0.0,0.42947]
[1777965927083,63.51,81032.32,0.0,0.99669,0.0,0.42947]
[1777965933114,63.51,81032.47,0.0,0.9967,0.0,0.42821]
[1777965938150,63.51,81032.19,0.0,0.9967,0.0,0.42832]
[1777965940179,63.51,81032.47,0.0,0.9967,0.0,0.42821]
[1777965940326,63.51,81032.47,0.0,0.9967,0.0,0.42821]
[1777965940406,63.51,81032.47,0.0,0.9967,0.0,0.42821]
[1777965940579,63.51,81032.47,0.0,0.9967,0.0,0.42821]
[1777965940824,63.51,81032.47,0.0,0.9967,0.0,0.42821]
[1777965946206,63.51,81033.25,0.0,0.9967,0.0,0.42788]
[1777965949851,63.51,81033.4,0.0,0.9967,0.0,0.42781]
[1777965950080,63.51,81033.4,0.0,0.9967,0.0,0.42781]
[1777965950234,63.51,81033.18,0.0,0.9967,0.0,0.42791]
[1777965951240,63.51,81040.93,0.0,0.99673,0.0,0.42465]
[1777965951844,63.51,81040.93,0.0,0.99673,0.0,0.42465]
[1777965952075,63.51,81040.93,0.0,0.99673,0.0,0.42465]
[1777965952248,63.51,81044.08,0.0,0.99674,0.0,0.42334]
[1777965954274,63.51,81046.74,0.0,0.99675,0.0,0.42223]
[1777965955272,63.51,81050.77,0.0,0.99676,0.0,0.42055]
[1777965956278,63.51,81053.62,0.0,0.99677,0.0,0.41937]
[1777965956931,63.51,81053.62,0.0,0.99677,0.0,0.41937]
[1777965957079,63.51,81053.62,0.0,0.99677,0.0,0.41937]
[1777965957286,63.51,81052.82,0.0,0.99677,0.0,0.4197]
[1777965958717,63.51,81053.68,0.0,0.99677,0.0,0.41935]
[1777965958825,63.51,81053.68,0.0,0.99677,0.0,0.41935]
[1777965965342,63.51,81053.56,0.0,0.99677,0.0,0.4194]
[1777965967360,63.51,81050.39,0.0,0.99676,0.0,0.42071]
[1777965968040,63.51,81050.39,0.0,0.99676,0.0,0.42071]
[1777965968076,63.51,81050.39,0.0,0.99676,0.0,0.42071]
[1777965968367,63.51,81050.82,0.0,0.99676,0.0,0.42053]
[1777965969478,63.51,81050.82,0.0,0.99676,0.0,0.42053]
[1777965969578,63.51,81050.25,0.0,0.99676,0.0,0.42077]
[1777965975416,63.51,81050.42,0.0,0.99676,0.0,0.4207]
[1777965980451,63.51,81051.03,0.0,0.99676,0.0,0.42045]
[1777965983319,63.51,81050.98,0.0,0.99676,0.0,0.42047]
[1777965983327,63.51,81050.98,0.0,0.99676,0.0,0.42047]
[1777965983472,63.51,81050.94,0.0,0.99676,0.0,0.42048]
[1777965985071,63.51,81050.33,0.0,0.99676,0.0,0.42074]
[1777965985326,63.51,81050.33,0.0,0.99676,0.0,0.42074]
[1777965988507,63.51,81041.9,0.0,0.99673,0.0,0.42425]
[1777965989514,63.51,81038.84,0.0,0.99672,0.0,0.42553]
[1777965989585,63.51,81038.84,0.0,0.99672,0.0,0.42553]
[1777965989834,63.51,81038.84,0.0,0.99672,0.0,0.42553]
[1777965990521,63.51,81037.64,0.0,0.99672,0.0,0.42603]
[1777965990910,63.51,81037.64,0.0,0.99672,0.0,0.42603]
[1777965991082,63.51,81037.64,0.0,0.99672,0.0,0.42603]
[1777965996563,63.51,81038.22,0.0,0.99673,0.0,0.42459]
[1777965997230,63.51,81038.22,0.0,0.99673,0.0,0.42459]
[1777965997328,63.51,81038.22,0.0,0.99673,0.0,0.42459]
[1777965998010,63.51,81039.54,0.0,0.99673,0.0,0.42404]
[1777965998075,63.51,81039.54,0.0,0.99673,0.0,0.42404]
[1777965998577,63.51,81040.65,0.0,0.99674,0.0,0.42358]
[1777966001287,63.51,81039.67,0.0,0.99673,0.0,0.42399]
[1777966001329,63.51,81039.67,0.0,0.99673,0.0,0.42399]
[1777966003615,63.51,81048.7,0.0,0.99676,0.0,0.42023]
[1777966004622,63.51,81053.72,0.0,0.99678,0.0,0.41815]
[1777966005629,63.51,81060.96,0.0,0.99681,0.0,0.41517]
[1777966006976,63.51,81060.96,0.0,0.99681,0.0,0.41517]
[1777966007078,63.51,81060.96,0.0,0.99681,0.0,0.41517]
[1777966007166,63.51,81063.49,0.0,0.99682,0.0,0.41413]
[1777966007642,63.51,81067.59,0.0,0.99683,0.0,0.41246]
[1777966011121,63.51,81066.56,0.0,0.99683,0.0,0.41288]
[1777966011327,63.51,81066.56,0.0,0.99683,0.0,0.41288]
[1777966011429,63.51,81068.14,0.0,0.99683,0.0,0.41223]
[1777966016714,63.51,81066.99,0.0,0.99683,0.0,0.4127]
[1777966017772,63.51,81066.99,0.0,0.99683,0.0,0.4127]
[1777966017830,63.51,81066.99,0.0,0.99683,0.0,0.4127]
[1777966017896,63.51,81066.61,0.0,0.99683,0.0,0.41286]
[1777966019283,63.51,81066.61,0.0,0.99683,0.0,0.41286]
[1777966019329,63.51,81066.61,0.0,0.99683,0.0,0.41286]
[1777966020739,63.51,81063.43,0.0,0.99682,0.0,0.41416]
[1777966023760,63.51,81060.13,0.0,0.99681,0.0,0.41551]
[1777966029802,63.51,81060.0,0.0,0.9968,0.0,0.41556]
[1777966033161,63.51,81060.16,0.0,0.99681,0.0,0.4155]
[1777966033327,63.51,81060.16,0.0,0.99681,0.0,0.4155]
[1777966033409,63.51,81060.62,0.0,0.99681,0.0,0.41531]
[1777966034779,63.51,81060.76,0.0,0.99681,0.0,0.41525]
[1777966034828,63.51,81060.76,0.0,0.99681,0.0,0.41525]
[1777966034837,63.51,81062.34,0.0,0.99681,0.0,0.4146]
[1777966039872,63.51,81062.75,0.0,0.99681,0.0,0.41443]
[1777966041082,63.51,81062.75,0.0,0.99681,0.0,0.41443]
[1777966041326,63.51,81062.75,0.0,0.99681,0.0,0.41443]
[1777966041416,63.51,81063.49,0.0,0.99682,0.0,0.41413]
[1777966042411,63.51,81063.49,0.0,0.99682,0.0,0.41413]
[1777966042577,63.51,81063.49,0.0,0.99682,0.0,0.41413]
[1777966042582,63.51,81065.3,0.0,0.99682,0.0,0.41339]
[1777966043900,63.51,81068.01,0.0,0.99683,0.0,0.41228]
[1777966044908,63.51,81074.69,0.0,0.99686,0.0,0.40957]
[1777966046947,63.51,81075.36,0.0,0.99686,0.0,0.4093]
[1777966047080,63.51,81075.36,0.0,0.99686,0.0,0.4093]
[1777966048248,63.51,81075.36,0.0,0.99686,0.0,0.4093]
[1777966048263,63.51,81075.36,0.0,0.99686,0.0,0.4093]
[1777966048267,63.51,81075.5,0.0,0.99686,0.0,0.40924]
[1777966048936,63.51,81078.72,0.0,0.99687,0.0,0.40794]
[1777966049943,63.51,81081.37,0.0,0.99688,0.0,0.40687]
[1777966052154,63.51,81080.75,0.0,0.99688,0.0,0.40712]
[1777966052253,63.51,81080.75,0.0,0.99688,0.0,0.40712]
[1777966055951,63.51,81082.24,0.0,0.99689,0.0,0.40536]
[1777966056076,63.51,81082.24,0.0,0.99689,0.0,0.40536]
[1777966056273,63.51,81082.74,0.0,0.99689,0.0,0.40516]
[1777966057584,63.51,81082.74,0.0,0.99689,0.0,0.40516]
[1777966057825,63.51,81082.89,0.0,0.99689,0.0,0.4051]
[1777966061595,63.51,81083.86,0.0,0.9969,0.0,0.40471]
[1777966061828,63.51,81083.33,0.0,0.9969,0.0,0.40492]
[1777966067062,63.51,81083.46,0.0,0.9969,0.0,0.40487]
[1777966067886,63.51,81083.46,0.0,0.9969,0.0,0.40487]
[1777966068076,63.51,81083.46,0.0,0.9969,0.0,0.40487]
[1777966069075,63.51,81082.53,0.0,0.99689,0.0,0.40524]
[1777966069076,63.51,81085.04,0.0,0.9969,0.0,0.40424]
[1777966070083,63.51,81067.47,0.0,0.99684,0.0,0.41134]
[1777966071089,63.51,81057.75,0.0,0.99681,0.0,0.41531]
[1777966072097,63.51,81055.49,0.0,0.9968,0.0,0.41624]
[1777966078144,63.51,81048.83,0.0,0.99677,0.0,0.41899]
[1777966080153,63.51,81046.37,0.0,0.99676,0.0,0.42]
[1777966080916,63.51,81046.37,0.0,0.99676,0.0,0.42]
[1777966081432,63.51,81046.83,0.0,0.99677,0.0,0.41981]
[1777966081835,63.51,81046.83,0.0,0.99677,0.0,0.41981]
[1777966082186,63.51,81046.83,0.0,0.99677,0.0,0.41981]
[1777966082330,63.51,81046.83,0.0,0.99677,0.0,0.41981]
[1777966082364,63.51,81048.27,0.0,0.99677,0.0,0.41922]
[1777966088537,63.51,81049.14,0.0,0.99677,0.0,0.41886]
[1777966088580,63.51,81049.14,0.0,0.99677,0.0,0.41886]
[1777966093676,63.51,81048.68,0.0,0.99677,0.0,0.41905]
[1777966094567,63.51,81048.68,0.0,0.99677,0.0,0.41905]
[1777966094580,63.51,81048.68,0.0,0.99677,0.0,0.41905]
[1777966097078,63.51,81048.86,0.0,0.99677,0.0,0.41897]
[1777966097272,63.51,81048.8,0.0,0.99677,0.0,0.419]
[1777966099568,63.51,81048.69,0.0,0.99677,0.0,0.41904]
[1777966099580,63.51,81048.69,0.0,0.99677,0.0,0.41904]
[1777966105332,63.51,81047.51,0.0,0.99677,0.0,0.41953]
[1777966108352,63.51,81051.18,0.0,0.99678,0.0,0.41801]
[1777966108807,63.51,81051.18,0.0,0.99678,0.0,0.41801]
[1777966108827,63.51,81051.18,0.0,0.99678,0.0,0.41801]
[1777966109220,63.51,81051.18,0.0,0.99678,0.0,0.41801]
[1777966109328,63.51,81051.18,0.0,0.99678,0.0,0.41801]
[1777966109360,63.51,81052.8,0.0,0.99679,0.0,0.41735]
[1777966112380,63.51,81052.77,0.0,0.9968,0.0,0.41618]
[1777966116849,63.51,81052.31,0.0,0.99679,0.0,0.41637]
[1777966117076,63.51,81052.31,0.0,0.99679,0.0,0.41637]
[1777966122451,63.51,81050.55,0.0,0.99679,0.0,0.41709]
[1777966123469,63.51,81050.55,0.0,0.99679,0.0,0.41709]
[1777966123582,63.51,81050.55,0.0,0.99679,0.0,0.41709]
[1777966124487,63.51,81051.07,0.0,0.99679,0.0,0.41688]
[1777966124583,63.51,81051.07,0.0,0.99679,0.0,0.41688]
[1777966124635,63.51,81051.22,0.0,0.99679,0.0,0.41682]
[1777966130507,63.51,81050.61,0.0,0.99679,0.0,0.41707]
[1777966132523,63.51,81042.17,0.0,0.99676,0.0,0.42056]
[1777966133419,63.51,81042.17,0.0,0.99676,0.0,0.42056]
[1777966133576,63.51,81042.17,0.0,0.99676,0.0,0.42056]
[1777966133580,63.51,81039.71,0.0,0.99675,0.0,0.42158]
[1777966139157,63.51,81039.33,0.0,0.99675,0.0,0.42174]
[1777966139327,63.51,81039.33,0.0,0.99675,0.0,0.42174]
[1777966140914,63.51,81039.5,0.0,0.99675,0.0,0.42167]
[1777966141075,63.51,81039.5,0.0,0.99675,0.0,0.42167]
[1777966141586,63.51,81039.68,0.0,0.99675,0.0,0.42159]
[1777966144124,63.51,81039.93,0.0,0.99675,0.0,0.42149]
[1777966144328,63.51,81039.93,0.0,0.99675,0.0,0.42149]
[1777966145615,63.51,81043.06,0.0,0.99676,0.0,0.42019]
[1777966148613,63.51,81044.03,0.0,0.99677,0.0,0.41979]
[1777966148829,63.51,81043.33,0.0,0.99676,0.0,0.42008]
[1777966149340,63.51,81043.33,0.0,0.99676,0.0,0.42008]
[1777966149593,63.51,81043.33,0.0,0.99676,0.0,0.42008]
[1777966149644,63.51,81042.76,0.0,0.99676,0.0,0.42031]
[1777966154679,63.51,81042.83,0.0,0.99676,0.0,0.42029]
[1777966157138,63.51,81042.76,0.0,0.99676,0.0,0.42031]
[1777966157327,63.51,81042.76,0.0,0.99676,0.0,0.42031]
[1777966160721,63.51,81047.08,0.0,0.99678,0.0,0.41852]
[1777966162262,63.51,81046.87,0.0,0.99678,0.0,0.41861]
[1777966162327,63.51,81046.87,0.0,0.99678,0.0,0.41861]
[1777966162734,63.51,81047.49,0.0,0.99678,0.0,0.41836]
[1777966167770,63.51,81044.05,0.0,0.99677,0.0,0.41978]
[1777966168417,63.51,81044.05,0.0,0.99677,0.0,0.41978]
[1777966168576,63.51,81044.05,0.0,0.99677,0.0,0.41978]
[1777966171797,63.51,81042.76,0.0,0.99677,0.0,0.41913]
[1777966173992,63.51,81042.7,0.0,0.99677,0.0,0.41915]
[1777966174078,63.51,81042.7,0.0,0.99677,0.0,0.41915]
[1777966175616,63.51,81041.73,0.0,0.99677,0.0,0.41955]
[1777966175677,63.51,81042.26,0.0,0.99677,0.0,0.41933]
[1777966175829,63.51,81042.26,0.0,0.99677,0.0,0.41933]
[1777966181868,63.51,81041.28,0.0,0.99676,0.0,0.41974]
[1777966186157,63.51,81041.19,0.0,0.99676,0.0,0.41978]
[1777966186327,63.51,81041.19,0.0,0.99676,0.0,0.41978]
[1777966191939,63.51,81041.35,0.0,0.99676,0.0,0.41971]
[1777966196973,63.51,81041.77,0.0,0.99677,0.0,0.41954]
[1777966200340,63.51,81041.35,0.0,0.99676,0.0,0.41971]
[1777966200577,63.51,81041.35,0.0,0.99676,0.0,0.41971]
[1777966201284,63.51,81041.35,0.0,0.99676,0.0,0.41971]
[1777966201325,63.51,81041.35,0.0,0.99676,0.0,0.41971]
[1777966201424,63.51,81041.73,0.0,0.99677,0.0,0.41955]
[1777966207044,63.51,81040.63,0.0,0.99676,0.0,0.42001]
[1777966209496,63.51,81040.12,0.0,0.99676,0.0,0.42022]
[1777966209575,63.51,81040.12,0.0,0.99676,0.0,0.42022]
[1777966212895,63.51,81038.93,0.0,0.99676,0.0,0.42072]
[1777966213076,63.51,81038.93,0.0,0.99676,0.0,0.42072]
[1777966213086,63.51,81043.59,0.0,0.99677,0.0,0.41878]
[1777966214291,63.51,81043.59,0.0,0.99677,0.0,0.41878]
[1777966214324,63.51,81043.59,0.0,0.99677,0.0,0.41878]
[1777966220135,63.51,81044.52,0.0,0.99678,0.0,0.4184]
[1777966221633,63.51,81044.52,0.0,0.99678,0.0,0.4184]
[1777966221833,63.51,81044.52,0.0,0.99678,0.0,0.4184]
[1777966222455,63.51,81044.52,0.0,0.99678,0.0,0.4184]
[1777966222575,63.51,81044.52,0.0,0.99678,0.0,0.4184]
[1777966222676,63.51,81044.47,0.0,0.99678,0.0,0.41842]
[1777966226536,63.51,81043.28,0.0,0.99677,0.0,0.41891]
[1777966226575,63.51,81043.28,0.0,0.99677,0.0,0.41891]
[1777966232219,63.51,81043.35,0.0,0.99678,0.0,0.4177]
[1777966233479,63.51,81043.35,0.0,0.99678,0.0,0.4177]
[1777966233582,63.51,81043.35,0.0,0.99678,0.0,0.4177]
[1777966235725,63.51,81043.32,0.0,0.99678,0.0,0.41771]
[1777966235828,63.51,81043.32,0.0,0.99678,0.0,0.41771]
[1777966235757,63.51,81043.71,0.0,0.99678,0.0,0.41755]
[1777966239268,63.51,81039.3,0.0,0.99677,0.0,0.41937]
[1777966240275,63.51,81035.51,0.0,0.99675,0.0,0.42095]
[1777966245609,63.51,81034.68,0.0,0.99675,0.0,0.42129]
[1777966247077,63.51,81034.5,0.0,0.99675,0.0,0.42137]
[1777966249245,63.51,81034.39,0.0,0.99675,0.0,0.42141]
[1777966249324,63.51,81034.39,0.0,0.99675,0.0,0.42141]
[1777966249338,63.51,81033.79,0.0,0.99675,0.0,0.42166]
[1777966250760,63.51,81033.79,0.0,0.99675,0.0,0.42166]
[1777966250826,63.51,81033.79,0.0,0.99675,0.0,0.42166]
[1777966252359,63.51,81036.12,0.0,0.99675,0.0,0.42069]
[1777966256387,63.51,81031.7,0.0,0.99674,0.0,0.42253]
[1777966258053,63.51,81029.48,0.0,0.99673,0.0,0.42346]
[1777966258075,63.51,81029.48,0.0,0.99673,0.0,0.42346]
[1777966258793,63.51,81029.48,0.0,0.99673,0.0,0.42346]
[1777966258833,63.51,81029.48,0.0,0.99673,0.0,0.42346]
[1777966258401,63.51,81030.93,0.0,0.99674,0.0,0.42285]
[1777966263436,63.51,81029.88,0.0,0.99673,0.0,0.42329]
[1777966264443,63.51,81032.31,0.0,0.99674,0.0,0.42228]
[1777966265889,63.51,81034.13,0.0,0.99675,0.0,0.42152]
[1777966266075,63.51,81034.13,0.0,0.99675,0.0,0.42152]
[1777966266355,63.51,81034.13,0.0,0.99675,0.0,0.42152]
[1777966266575,63.51,81034.13,0.0,0.99675,0.0,0.42152]
[1777966266628,63.51,81034.58,0.0,0.99675,0.0,0.42133]
[1777966273506,63.51,81027.1,0.0,0.99672,0.0,0.42446]
[1777966274778,63.51,81027.1,0.0,0.99672,0.0,0.42446]
[1777966274829,63.51,81027.1,0.0,0.99672,0.0,0.42446]
[1777966274803,63.51,81029.61,0.0,0.99673,0.0,0.42341]
[1777966275292,63.51,81029.61,0.0,0.99673,0.0,0.42341]
[1777966275326,63.51,81029.61,0.0,0.99673,0.0,0.42341]
[1777966280557,63.51,81029.02,0.0,0.99673,0.0,0.42365]
[1777966282935,63.51,81029.03,0.0,0.99673,0.0,0.42365]
[1777966283076,63.51,81029.03,0.0,0.99673,0.0,0.42365]
[1777966283216,63.51,81029.03,0.0,0.99673,0.0,0.42365]
[1777966283327,63.51,81029.03,0.0,0.99673,0.0,0.42365]
[1777966283578,63.51,81029.18,0.0,0.99673,0.0,0.42359]
[1777966288614,63.51,81029.38,0.0,0.99673,0.0,0.4235]
[1777966290513,63.51,81028.94,0.0,0.99673,0.0,0.42369]
[1777966290575,63.51,81028.94,0.0,0.99673,0.0,0.42369]
[1777966290751,63.51,81028.94,0.0,0.99673,0.0,0.42369]
[1777966290824,63.51,81028.94,0.0,0.99673,0.0,0.42369]
[1777966290844,63.51,81028.38,0.0,0.99673,0.0,0.42392]
[1777966292642,63.51,81028.05,0.0,0.99673,0.0,0.42286]
[1777966297927,63.51,81027.79,0.0,0.99673,0.0,0.42297]
[1777966298076,63.51,81027.79,0.0,0.99673,0.0,0.42297]
[1777966298203,63.51,81027.79,0.0,0.99673,0.0,0.42297]
[1777966298324,63.51,81027.79,0.0,0.99673,0.0,0.42297]
[1777966298684,63.51,81028.02,0.0,0.99673,0.0,0.42287]
[1777966303719,63.51,81028.28,0.0,0.99674,0.0,0.42277]
[1777966305992,63.51,81028.53,0.0,0.99674,0.0,0.42266]
[1777966306075,63.51,81028.53,0.0,0.99674,0.0,0.42266]
[1777966306338,63.51,81028.53,0.0,0.99674,0.0,0.42266]
[1777966306575,63.51,81028.53,0.0,0.99674,0.0,0.42266]
[1777966306740,63.51,81028.72,0.0,0.99674,0.0,0.42258]
[1777966311774,63.51,81027.62,0.0,0.99673,0.0,0.42304]
[1777966312372,63.51,81027.62,0.0,0.99673,0.0,0.42304]
[1777966312576,63.51,81027.62,0.0,0.99673,0.0,0.42304]
[1777966312612,63.51,81027.62,0.0,0.99673,0.0,0.42304]
[1777966312825,63.51,81027.62,0.0,0.99673,0.0,0.42304]
[1777966312925,63.51,81027.79,0.0,0.99673,0.0,0.42297]
[1777966313789,63.51,81024.87,0.0,0.99672,0.0,0.42419]
[1777966315830,63.51,81023.07,0.0,0.99672,0.0,0.42495]
[1777966315929,63.51,81014.44,0.0,0.99668,0.0,0.42858]
[1777966315973,63.51,81014.44,0.0,0.99668,0.0,0.42858]
[1777966316079,63.51,81014.44,0.0,0.99668,0.0,0.42858]
[1777966318824,63.51,81012.51,0.0,0.99668,0.0,0.4294]
[1777966323858,63.51,81010.96,0.0,0.99667,0.0,0.43005]
[1777966324432,63.51,81010.96,0.0,0.99667,0.0,0.43005]
[1777966324577,63.51,81010.96,0.0,0.99667,0.0,0.43005]
[1777966324643,63.51,81010.96,0.0,0.99667,0.0,0.43005]
[1777966324825,63.51,81010.96,0.0,0.99667,0.0,0.43005]
[1777966324866,63.51,81011.11,0.0,0.99667,0.0,0.42999]
[1777966329901,63.51,81011.38,0.0,0.99667,0.0,0.42987]
[1777966333262,63.51,81011.36,0.0,0.99667,0.0,0.42988]
[1777966333329,63.51,81011.36,0.0,0.99667,0.0,0.42988]
[1777966333492,63.51,81011.36,0.0,0.99667,0.0,0.42988]
[1777966333578,63.51,81011.36,0.0,0.99667,0.0,0.42988]
[1777966333929,63.51,81011.02,0.0,0.99667,0.0,0.43003]
[1777966338964,63.51,81010.79,0.0,0.99667,0.0,0.43012]
[1777966342556,63.51,81011.04,0.0,0.99667,0.0,0.43002]
[1777966342575,63.51,81011.04,0.0,0.99667,0.0,0.43002]
[1777966342860,63.51,81011.04,0.0,0.99667,0.0,0.43002]
[1777966342929,63.51,81019.74,0.0,0.9967,0.0,0.42634]
[1777966343075,63.51,81019.74,0.0,0.9967,0.0,0.42634]
[1777966343154,63.51,81023.26,0.0,0.99672,0.0,0.42487]
[1777966345007,63.51,81019.45,0.0,0.9967,0.0,0.42647]
[1777966347685,63.51,81018.48,0.0,0.9967,0.0,0.42688]
[1777966347790,63.51,81018.48,0.0,0.9967,0.0,0.42688]
[1777966347827,63.51,81018.48,0.0,0.9967,0.0,0.42688]
[1777966347891,63.51,81016.89,0.0,0.99669,0.0,0.42755]
[1777966351510,63.51,81015.2,0.0,0.99669,0.0,0.42826]
[1777966351579,63.51,81015.2,0.0,0.99669,0.0,0.42826]
[1777966351661,63.51,81012.08,0.0,0.99669,0.0,0.42837]
[1777966352326,63.51,81012.08,0.0,0.99669,0.0,0.42837]
[1777966352579,63.51,81012.08,0.0,0.99669,0.0,0.42837]
[1777966352946,63.51,81009.25,0.0,0.99667,0.0,0.42957]
[1777966353569,63.51,81009.25,0.0,0.99667,0.0,0.42957]
[1777966353576,63.51,81009.25,0.0,0.99667,0.0,0.42957]
[1777966353668,63.51,81012.62,0.0,0.99669,0.0,0.42814]
[1777966359105,63.51,81012.94,0.0,0.99669,0.0,0.428]
[1777966363147,63.51,81012.43,0.0,0.99669,0.0,0.42822]
[1777966363327,63.51,81012.43,0.0,0.99669,0.0,0.42822]
[1777966363961,63.51,81012.43,0.0,0.99669,0.0,0.42822]
[1777966363347,63.51,81011.17,0.0,0.99668,0.0,0.42875]
[1777966364077,63.51,81011.17,0.0,0.99668,0.0,0.42875]
[1777966369176,63.51,81008.65,0.0,0.99667,0.0,0.42982]
[1777966370086,63.51,81008.65,0.0,0.99667,0.0,0.42982]
[1777966370327,63.51,81008.65,0.0,0.99667,0.0,0.42982]
[1777966371231,63.51,81008.59,0.0,0.99667,0.0,0.42984]
[1777966371325,63.51,81008.59,0.0,0.99667,0.0,0.42984]
[1777966371391,63.51,81008.69,0.0,0.99667,0.0,0.4298]
[1777966374281,63.51,81008.69,0.0,0.99667,0.0,0.4298]
[1777966374304,63.51,81008.73,0.0,0.99667,0.0,0.42979]
[1777966375219,63.51,81017.04,0.0,0.9967,0.0,0.42628]
[1777966376226,63.51,81019.37,0.0,0.99671,0.0,0.4253]
[1777966378219,63.51,81018.77,0.0,0.99671,0.0,0.42555]
[1777966381261,63.51,81021.64,0.0,0.99672,0.0,0.42434]
[1777966382268,63.51,81024.1,0.0,0.99673,0.0,0.42332]
[1777966387303,63.51,81023.94,0.0,0.99673,0.0,0.42338]
[1777966388309,63.51,81027.21,0.0,0.99674,0.0,0.42202]
[1777966389317,63.51,81032.48,0.0,0.99676,0.0,0.41982]
[1777966390511,63.51,81032.48,0.0,0.99676,0.0,0.41982]
[1777966390576,63.51,81032.48,0.0,0.99676,0.0,0.41982]
[1777966390673,63.51,81033.18,0.0,0.99676,0.0,0.41953]
[1777966391331,63.51,81045.13,0.0,0.9968,0.0,0.4146]
[1777966392337,63.51,81049.02,0.0,0.99682,0.0,0.41301]
[1777966395952,63.51,81049.97,0.0,0.99682,0.0,0.41262]
[1777966396077,63.51,81050.42,0.0,0.99682,0.0,0.41243]
[1777966398380,63.51,81045.37,0.0,0.99681,0.0,0.4145]
[1777966399676,63.51,81045.37,0.0,0.99681,0.0,0.4145]
[1777966399824,63.51,81045.37,0.0,0.99681,0.0,0.4145]
[1777966399850,63.51,81045.87,0.0,0.99681,0.0,0.4143]
[1777966400135,63.51,81045.87,0.0,0.99681,0.0,0.4143]
[1777966400325,63.51,81045.87,0.0,0.99681,0.0,0.4143]
[1777966405429,63.51,81047.37,0.0,0.99681,0.0,0.41368]
[1777966406061,63.51,81047.37,0.0,0.99681,0.0,0.41368]
[1777966406075,63.51,81047.37,0.0,0.99681,0.0,0.41368]
[1777966406339,63.51,81047.37,0.0,0.99681,0.0,0.41368]
[1777966406575,63.51,81047.37,0.0,0.99681,0.0,0.41368]
[1777966406671,63.51,81045.93,0.0,0.99681,0.0,0.41427]
[1777966411500,63.51,81045.62,0.0,0.99682,0.0,0.41322]
[1777966413946,63.51,81044.75,0.0,0.99681,0.0,0.41358]
[1777966414076,63.51,81045.07,0.0,0.99681,0.0,0.41345]
[1777966414389,63.51,81045.07,0.0,0.99681,0.0,0.41345]
[1777966414575,63.51,81045.07,0.0,0.99681,0.0,0.41345]
[1777966414599,63.51,81045.3,0.0,0.99681,0.0,0.41335]
[1777966420563,63.51,81044.15,0.0,0.99681,0.0,0.41382]
[1777966422492,63.51,81044.11,0.0,0.99681,0.0,0.41384]
[1777966422575,63.51,81044.11,0.0,0.99681,0.0,0.41384]
[1777966427612,63.51,81040.97,0.0,0.9968,0.0,0.41513]
[1777966428075,63.51,81040.97,0.0,0.9968,0.0,0.41513]
[1777966428326,63.51,81040.97,0.0,0.9968,0.0,0.41513]
[1777966428555,63.51,81040.97,0.0,0.9968,0.0,0.41513]
[1777966428581,63.51,81040.97,0.0,0.9968,0.0,0.41513]
[1777966428619,63.51,81037.91,0.0,0.99679,0.0,0.41639]
[1777966433653,63.51,81037.53,0.0,0.99679,0.0,0.41655]
[1777966435188,63.51,81037.6,0.0,0.99679,0.0,0.41652]
[1777966435325,63.51,81037.6,0.0,0.99679,0.0,0.41652]
[1777966435416,63.51,81037.6,0.0,0.99679,0.0,0.41652]
[1777966435575,63.51,81037.6,0.0,0.99679,0.0,0.41652]
[1777966435672,63.51,81038.0,0.0,0.99679,0.0,0.41635]
[1777966440708,63.51,81037.2,0.0,0.99679,0.0,0.41668]
[1777966442657,63.51,81036.85,0.0,0.99678,0.0,0.41683]
[1777966442833,63.51,81036.85,0.0,0.99678,0.0,0.41683]
[1777966443385,63.51,81037.1,0.0,0.99679,0.0,0.41672]
[1777966443576,63.51,81037.1,0.0,0.99679,0.0,0.41672]
[1777966443729,63.51,81037.76,0.0,0.99679,0.0,0.41645]
[1777966448104,63.51,81037.53,0.0,0.99679,0.0,0.41655]
[1777966448328,63.51,81037.53,0.0,0.99679,0.0,0.41655]
[1777966453798,63.51,81038.16,0.0,0.99679,0.0,0.41629]
[1777966455169,63.51,81038.14,0.0,0.99679,0.0,0.41629]
[1777966455326,63.51,81038.14,0.0,0.99679,0.0,0.41629]
[1777966455522,63.51,81038.14,0.0,0.99679,0.0,0.41629]
[1777966455577,63.51,81038.14,0.0,0.99679,0.0,0.41629]
[1777966455813,63.51,81041.87,0.0,0.9968,0.0,0.41476]
[1777966460848,63.51,81043.2,0.0,0.99681,0.0,0.41421]
[1777966461086,63.51,81043.2,0.0,0.99681,0.0,0.41421]
[1777966461326,63.51,81043.2,0.0,0.99681,0.0,0.41421]
[1777966461855,63.51,81038.78,0.0,0.99679,0.0,0.41603]
[1777966466890,63.51,81039.09,0.0,0.99679,0.0,0.4159]
[1777966470203,63.51,81039.04,0.0,0.99679,0.0,0.41592]
[1777966470327,63.51,81039.04,0.0,0.99679,0.0,0.41592]
[1777966470467,63.51,81039.04,0.0,0.99679,0.0,0.41592]
[1777966470574,63.51,81039.04,0.0,0.99679,0.0,0.41592]
[1777966470918,63.51,81038.9,0.0,0.99679,0.0,0.41598]
[1777966475953,63.51,81039.21,0.0,0.9968,0.0,0.41467]
[1777966479064,63.51,81039.25,0.0,0.9968,0.0,0.41466]
[1777966479076,63.51,81039.25,0.0,0.9968,0.0,0.41466]
[1777966479475,63.51,81038.83,0.0,0.9968,0.0,0.41483]
[1777966479575,63.51,81038.83,0.0,0.9968,0.0,0.41483]
[1777966479981,63.51,81038.8,0.0,0.9968,0.0,0.41484]
[1777966483002,63.51,81044.64,0.0,0.99682,0.0,0.41245]
[1777966484011,63.51,81056.97,0.0,0.99686,0.0,0.40743]
[1777966484532,63.51,81056.97,0.0,0.99686,0.0,0.40743]
[1777966484576,63.51,81056.97,0.0,0.99686,0.0,0.40743]
[1777966485016,63.51,81058.15,0.0,0.99687,0.0,0.40695]
[1777966485201,63.51,81058.15,0.0,0.99687,0.0,0.40695]
[1777966485327,63.51,81058.15,0.0,0.99687,0.0,0.40695]
[1777966486022,63.51,81058.3,0.0,0.99687,0.0,0.40689]
[1777966487030,63.51,81060.07,0.0,0.99688,0.0,0.40618]
[1777966489044,63.51,81062.91,0.0,0.99689,0.0,0.40503]
[1777966492872,63.51,81063.14,0.0,0.99689,0.0,0.40494]
[1777966493075,63.51,81063.14,0.0,0.99689,0.0,0.40494]
[1777966493110,63.51,81062.97,0.0,0.99689,0.0,0.40501]
[1777966493336,63.51,81062.97,0.0,0.99689,0.0,0.40501]
[1777966493577,63.51,81062.97,0.0,0.99689,0.0,0.40501]
[1777966497100,63.51,81071.5,0.0,0.99691,0.0,0.40159]
[1777966498107,63.51,81073.62,0.0,0.99692,0.0,0.40074]
[1777966499748,63.51,81074.38,0.0,0.99692,0.0,0.40044]
[1777966499828,63.51,81074.38,0.0,0.99692,0.0,0.40044]
[1777966500129,63.51,81075.8,0.0,0.99693,0.0,0.39987]
[1777966501136,63.51,81085.95,0.0,0.99696,0.0,0.39585]
[1777966502143,63.51,81095.93,0.0,0.997,0.0,0.39193]
[1777966503153,63.51,81097.61,0.0,0.997,0.0,0.39127]
[1777966505336,63.51,81096.66,0.0,0.997,0.0,0.39164]
[1777966505574,63.51,81096.66,0.0,0.997,0.0,0.39164]
[1777966506032,63.51,81096.66,0.0,0.997,0.0,0.39164]
[1777966506075,63.51,81096.66,0.0,0.997,0.0,0.39164]
[1777966506059,63.51,81096.39,0.0,0.997,0.0,0.39175]
[1777966510633,63.51,81095.72,0.0,0.997,0.0,0.39201]
[1777966510824,63.51,81095.72,0.0,0.997,0.0,0.39201]
[1777966511041,63.51,81095.77,0.0,0.997,0.0,0.39199]
[1777966512107,63.51,81095.77,0.0,0.997,0.0,0.39199]
[1777966512329,63.51,81095.75,0.0,0.997,0.0,0.392]
[1777966515942,63.51,81095.77,0.0,0.997,0.0,0.39199]
[1777966516074,63.51,81095.77,0.0,0.997,0.0,0.39199]
[1777966516040,63.51,81095.45,0.0,0.997,0.0,0.39211]
[1777966516586,63.51,81095.45,0.0,0.997,0.0,0.39211]
[1777966516830,63.51,81095.45,0.0,0.997,0.0,0.39211]
[1777966516895,63.51,81091.38,0.0,0.99698,0.0,0.39371]
[1777966517251,63.51,81092.49,0.0,0.99699,0.0,0.39327]
[1777966518258,63.51,81090.97,0.0,0.99698,0.0,0.39387]
[1777966519560,63.51,81090.97,0.0,0.99698,0.0,0.39387]
[1777966519577,63.51,81090.97,0.0,0.99698,0.0,0.39387]
[1777966519677,63.51,81092.45,0.0,0.99699,0.0,0.39329]
[1777966521284,63.51,81091.4,0.0,0.99698,0.0,0.3937]
[1777966525074,63.51,81091.44,0.0,0.99698,0.0,0.39369]
[1777966525327,63.51,81091.04,0.0,0.99698,0.0,0.39384]
[1777966528325,63.51,81090.96,0.0,0.99698,0.0,0.39387]
[1777966528719,63.51,81090.96,0.0,0.99698,0.0,0.39387]
[1777966528833,63.51,81090.96,0.0,0.99698,0.0,0.39387]
[1777966528933,63.51,81087.86,0.0,0.99697,0.0,0.39509]
[1777966530342,63.51,81084.52,0.0,0.99696,0.0,0.39641]
[1777966531349,63.51,81084.15,0.0,0.99697,0.0,0.39542]
[1777966533488,63.51,81085.93,0.0,0.99697,0.0,0.39472]
[1777966533578,63.51,81085.93,0.0,0.99697,0.0,0.39472]
[1777966534690,63.51,81085.49,0.0,0.99697,0.0,0.39489]
[1777966534824,63.51,81085.49,0.0,0.99697,0.0,0.39489]
[1777966535071,63.51,81084.91,0.0,0.99697,0.0,0.39512]
[1777966537887,63.51,81084.25,0.0,0.99697,0.0,0.39538]
[1777966538076,63.51,81084.25,0.0,0.99697,0.0,0.39538]
[1777966541754,63.51,81081.81,0.0,0.99696,0.0,0.39634]
[1777966541826,63.51,81081.81,0.0,0.99696,0.0,0.39634]
[1777966543460,63.51,81083.27,0.0,0.99696,0.0,0.39576]
[1777966543575,63.51,81083.27,0.0,0.99696,0.0,0.39576]
[1777966543624,63.51,81082.13,0.0,0.99696,0.0,0.39621]
[1777966545873,63.51,81082.15,0.0,0.99696,0.0,0.39621]
[1777966546077,63.51,81082.15,0.0,0.99696,0.0,0.39621]
[1777966550935,63.51,81081.95,0.0,0.99696,0.0,0.39629]
[1777966551080,63.51,81081.95,0.0,0.99696,0.0,0.39629]
[1777966552482,63.51,81082.92,0.0,0.99696,0.0,0.3959]
[1777966552576,63.51,81082.92,0.0,0.99696,0.0,0.3959]
[1777966552648,63.51,81082.07,0.0,0.99696,0.0,0.39624]
[1777966553504,63.51,81082.07,0.0,0.99696,0.0,0.39624]
[1777966553587,63.51,81082.07,0.0,0.99696,0.0,0.39624]
[1777966553648,63.51,81086.59,0.0,0.99698,0.0,0.39446]
[1777966554509,63.51,81089.58,0.0,0.99699,0.0,0.39328]
[1777966557558,63.51,81090.66,0.0,0.99699,0.0,0.39286]
[1777966557580,63.51,81090.66,0.0,0.99699,0.0,0.39286]
[1777966558109,63.51,81090.66,0.0,0.99699,0.0,0.39286]
[1777966558164,63.51,81090.55,0.0,0.99699,0.0,0.3929]
[1777966558327,63.51,81090.55,0.0,0.99699,0.0,0.3929]
[1777966562768,63.51,81089.93,0.0,0.99699,0.0,0.39314]
[1777966562825,63.51,81089.93,0.0,0.99699,0.0,0.39314]
[1777966563573,63.51,81095.01,0.0,0.997,0.0,0.39116]
[1777966564580,63.51,81099.98,0.0,0.99702,0.0,0.38922]
[1777966568370,63.51,81100.38,0.0,0.99702,0.0,0.38906]
[1777966568575,63.51,81100.38,0.0,0.99702,0.0,0.38906]
[1777966569174,63.51,81100.38,0.0,0.99702,0.0,0.38906]
[1777966569181,63.51,81100.14,0.0,0.99702,0.0,0.38916]
[1777966569325,63.51,81100.14,0.0,0.99702,0.0,0.38916]
[1777966572805,63.51,81100.66,0.0,0.99702,0.0,0.38895]
[1777966572825,63.51,81100.66,0.0,0.99702,0.0,0.38895]
[1777966572999,63.51,81095.14,0.0,0.997,0.0,0.3911]
[1777966574650,63.51,81092.78,0.0,0.997,0.0,0.39203]
[1777966578262,63.51,81092.42,0.0,0.99699,0.0,0.39217]
[1777966578327,63.51,81092.42,0.0,0.99699,0.0,0.39217]
[1777966578678,63.51,81092.57,0.0,0.997,0.0,0.39211]
[1777966580157,63.51,81092.57,0.0,0.997,0.0,0.39211]
[1777966580180,63.51,81084.78,0.0,0.99697,0.0,0.39517]
[1777966580325,63.51,81084.78,0.0,0.99697,0.0,0.39517]
[1777966583042,63.51,81083.68,0.0,0.99697,0.0,0.3956]
[1777966583076,63.51,81083.68,0.0,0.99697,0.0,0.3956]
[1777966583177,63.51,81082.72,0.0,0.99696,0.0,0.39598]
[1777966584687,63.51,81083.16,0.0,0.99696,0.0,0.39581]
[1777966584827,63.51,81083.16,0.0,0.99696,0.0,0.39581]
[1777966587741,63.51,81085.75,0.0,0.99697,0.0,0.39479]
[1777966588701,63.51,81085.75,0.0,0.99697,0.0,0.39479]
[1777966588825,63.51,81085.75,0.0,0.99697,0.0,0.39479]
[1777966588926,63.51,81089.71,0.0,0.99699,0.0,0.39323]
[1777966590834,63.51,81089.63,0.0,0.99699,0.0,0.39326]
[1777966591077,63.51,81089.63,0.0,0.99699,0.0,0.39326]
[1777966591149,63.51,81089.77,0.0,0.99699,0.0,0.39207]
[1777966592721,63.51,81089.94,0.0,0.997,0.0,0.39201]
[1777966592825,63.51,81089.94,0.0,0.997,0.0,0.39201]
[1777966596856,63.51,81089.95,0.0,0.997,0.0,0.392]
[1777966597084,63.51,81089.95,0.0,0.997,0.0,0.392]
[1777966597540,63.51,81090.79,0.0,0.997,0.0,0.39167]
[1777966597576,63.51,81090.79,0.0,0.997,0.0,0.39167]
[1777966597641,63.51,81090.79,0.0,0.997,0.0,0.39167]
[1777966598818,63.51,81093.12,0.0,0.99701,0.0,0.39076]
[1777966599825,63.51,81095.7,0.0,0.99701,0.0,0.38976]
[1777966601582,63.51,81093.98,0.0,0.99701,0.0,0.39043]
[1777966601693,63.51,81093.98,0.0,0.99701,0.0,0.39043]
[1777966601839,63.51,81101.16,0.0,0.99703,0.0,0.38764]
[1777966602378,63.51,81101.16,0.0,0.99703,0.0,0.38764]
[1777966602846,63.51,81113.65,0.0,0.99707,0.0,0.38282]
[1777966603859,63.51,81107.32,0.0,0.99705,0.0,0.38525]
[1777966605870,63.51,81108.93,0.0,0.99706,0.0,0.38463]
[1777966605876,63.51,81102.48,0.0,0.99704,0.0,0.38712]
[1777966606883,63.51,81106.63,0.0,0.99705,0.0,0.38552]
[1777966610913,63.51,81110.13,0.0,0.99706,0.0,0.38417]
[1777966614940,63.51,81125.04,0.0,0.99711,0.0,0.37847]
[1777966615947,63.51,81130.06,0.0,0.99713,0.0,0.37657]
[1777966617966,63.51,81125.62,0.0,0.99711,0.0,0.37825]
[1777966618968,63.51,81109.57,0.0,0.99706,0.0,0.38439]
[1777966619976,63.51,81106.83,0.0,0.99705,0.0,0.38544]
[1777966622098,63.51,81108.56,0.0,0.99706,0.0,0.38478]
[1777966622144,63.51,81112.27,0.0,0.99707,0.0,0.38335]
[1777966622327,63.51,81112.27,0.0,0.99707,0.0,0.38335]
[1777966625559,63.51,81112.97,0.0,0.99707,0.0,0.38308]
[1777966625573,63.51,81112.97,0.0,0.99707,0.0,0.38308]
[1777966627027,63.51,81110.59,0.0,0.99706,0.0,0.38399]
[1777966628034,63.51,81106.86,0.0,0.99705,0.0,0.38543]
[1777966630048,63.51,81109.39,0.0,0.99706,0.0,0.38446]
[1777966631293,63.51,81110.57,0.0,0.99706,0.0,0.384]
[1777966631328,63.51,81110.57,0.0,0.99706,0.0,0.384]
[1777966632062,63.51,81109.55,0.0,0.99706,0.0,0.38439]
[1777966634076,63.51,81122.58,0.0,0.9971,0.0,0.37941]
[1777966635834,63.51,81121.79,0.0,0.9971,0.0,0.37971]
[1777966636089,63.51,81115.79,0.0,0.99708,0.0,0.382]
[1777966637097,63.51,81113.24,0.0,0.99707,0.0,0.38298]
[1777966637512,63.51,81113.24,0.0,0.99707,0.0,0.38298]
[1777966637576,63.51,81113.24,0.0,0.99707,0.0,0.38298]
[1777966638104,63.51,81111.66,0.0,0.99707,0.0,0.38358]
[1777966642163,63.51,81112.73,0.0,0.99707,0.0,0.38317]
[1777966642327,63.51,81113.87,0.0,0.99707,0.0,0.38274]
[1777966644992,63.51,81112.88,0.0,0.99707,0.0,0.38311]
[1777966645076,63.51,81112.88,0.0,0.99707,0.0,0.38311]
[1777966645153,63.51,81114.41,0.0,0.99708,0.0,0.38253]
[1777966646672,63.51,81113.51,0.0,0.99707,0.0,0.38287]
[1777966646825,63.51,81113.51,0.0,0.99707,0.0,0.38287]
[1777966651214,63.51,81112.55,0.0,0.99707,0.0,0.38324]
[1777966651195,63.51,81111.78,0.0,0.99708,0.0,0.38242]
[1777966651326,63.51,81111.78,0.0,0.99708,0.0,0.38242]
[1777966652202,63.51,81107.89,0.0,0.99706,0.0,0.38392]
[1777966653209,63.51,81100.15,0.0,0.99704,0.0,0.3869]
[1777966655223,63.51,81099.78,0.0,0.99704,0.0,0.38705]
[1777966655809,63.51,81099.78,0.0,0.99704,0.0,0.38705]
[1777966655826,63.51,81099.78,0.0,0.99704,0.0,0.38705]
[1777966657237,63.51,81094.47,0.0,0.99702,0.0,0.38911]
[1777966658244,63.51,81088.85,0.0,0.997,0.0,0.3913]
[1777966659251,63.51,81086.4,0.0,0.99699,0.0,0.39226]
[1777966662272,63.51,81089.68,0.0,0.997,0.0,0.39098]
[1777966662584,63.51,81089.68,0.0,0.997,0.0,0.39098]
[1777966662833,63.51,81089.68,0.0,0.997,0.0,0.39098]
[1777966663279,63.51,81088.89,0.0,0.997,0.0,0.39128]
[1777966663729,63.51,81088.89,0.0,0.997,0.0,0.39128]
[1777966663826,63.51,81088.89,0.0,0.997,0.0,0.39128]
[1777966664287,63.51,81093.35,0.0,0.99701,0.0,0.38954]
[1777966665295,63.51,81099.63,0.0,0.99704,0.0,0.38711]
[1777966667652,63.51,81098.93,0.0,0.99703,0.0,0.38738]
[1777966668155,63.51,81099.39,0.0,0.99704,0.0,0.3872]
[1777966668347,63.51,81099.39,0.0,0.99704,0.0,0.3872]
[1777966668629,63.51,81099.39,0.0,0.99704,0.0,0.3872]
[1777966668825,63.51,81099.39,0.0,0.99704,0.0,0.3872]
[1777966670330,63.51,81096.84,0.0,0.99703,0.0,0.38819]
[1777966671337,63.51,81092.63,0.0,0.99701,0.0,0.38982]
[1777966673156,63.51,81092.63,0.0,0.99701,0.0,0.38982]
[1777966673257,63.51,81089.06,0.0,0.997,0.0,0.39122]
[1777966673332,63.51,81089.06,0.0,0.997,0.0,0.39122]
[1777966674554,63.51,81089.24,0.0,0.997,0.0,0.39115]
[1777966674576,63.51,81089.24,0.0,0.997,0.0,0.39115]
[1777966679721,63.51,81088.03,0.0,0.997,0.0,0.39162]
[1777966679826,63.51,81088.03,0.0,0.997,0.0,0.39162]
[1777966680060,63.51,81088.03,0.0,0.997,0.0,0.39162]
[1777966680078,63.51,81088.03,0.0,0.997,0.0,0.39162]
[1777966680090,63.51,81087.66,0.0,0.997,0.0,0.39177]
[1777966681407,63.51,81093.76,0.0,0.99702,0.0,0.38938]
[1777966683173,63.51,81093.76,0.0,0.99702,0.0,0.38938]
[1777966683263,63.51,81096.38,0.0,0.99703,0.0,0.38837]
[1777966683329,63.51,81096.38,0.0,0.99703,0.0,0.38837]
[1777966684503,63.51,81094.88,0.0,0.99702,0.0,0.38895]
[1777966684576,63.51,81094.88,0.0,0.99702,0.0,0.38895]
[1777966685435,63.51,81106.36,0.0,0.99706,0.0,0.38451]
[1777966687064,63.51,81106.36,0.0,0.99706,0.0,0.38451]
[1777966687077,63.51,81106.36,0.0,0.99706,0.0,0.38451]
[1777966687167,63.51,81108.86,0.0,0.99707,0.0,0.38354]
[1777966689322,63.51,81108.96,0.0,0.99707,0.0,0.38351]
[1777966689579,63.51,81109.87,0.0,0.99707,0.0,0.38316]
[1777966693366,63.51,81109.09,0.0,0.99707,0.0,0.38346]
[1777966693577,63.51,81109.09,0.0,0.99707,0.0,0.38346]
[1777966694115,63.51,81109.09,0.0,0.99707,0.0,0.38346]
[1777966694324,63.51,81109.09,0.0,0.99707,0.0,0.38346]
[1777966694203,63.51,81105.85,0.0,0.99706,0.0,0.3847]
[1777966695505,63.51,81113.33,0.0,0.99708,0.0,0.38183]
[1777966696511,63.51,81116.33,0.0,0.99709,0.0,0.38068]
[1777966697638,63.51,81116.33,0.0,0.99709,0.0,0.38068]
[1777966697828,63.51,81116.33,0.0,0.99709,0.0,0.38068]
[1777966697928,63.51,81116.29,0.0,0.99709,0.0,0.3807]
[1777966698526,63.51,81111.94,0.0,0.99708,0.0,0.38236]
[1777966700444,63.51,81111.54,0.0,0.99708,0.0,0.38252]
[1777966700581,63.51,81111.54,0.0,0.99708,0.0,0.38252]
[1777966704301,63.51,81109.87,0.0,0.99707,0.0,0.38316]
[1777966704325,63.51,81109.87,0.0,0.99707,0.0,0.38316]
[1777966704590,63.51,81111.0,0.0,0.99707,0.0,0.38272]
[1777966704829,63.51,81111.0,0.0,0.99707,0.0,0.38272]
[1777966704909,63.51,81110.62,0.0,0.99707,0.0,0.38287]
[1777966708526,63.51,81111.28,0.0,0.99707,0.0,0.38262]
[1777966708579,63.51,81111.28,0.0,0.99707,0.0,0.38262]
[1777966710046,63.51,81112.64,0.0,0.99708,0.0,0.38209]
[1777966710074,63.51,81112.64,0.0,0.99708,0.0,0.38209]
[1777966710095,63.51,81114.97,0.0,0.99709,0.0,0.3812]
[1777966711965,63.51,81116.19,0.0,0.99709,0.0,0.38074]
[1777966712079,63.51,81116.19,0.0,0.99709,0.0,0.38074]
[1777966715618,63.51,81116.38,0.0,0.9971,0.0,0.37956]
[1777966715835,63.51,81116.38,0.0,0.9971,0.0,0.37956]
[1777966718729,63.51,81115.91,0.0,0.9971,0.0,0.37974]
[1777966718827,63.51,81115.91,0.0,0.9971,0.0,0.37974]
[1777966718830,63.51,81115.38,0.0,0.9971,0.0,0.37994]
[1777966719673,63.51,81112.03,0.0,0.99709,0.0,0.38122]
[1777966720603,63.51,81112.03,0.0,0.99709,0.0,0.38122]
[1777966720686,63.51,81110.07,0.0,0.99708,0.0,0.38197]
[1777966721690,63.51,81105.54,0.0,0.99706,0.0,0.38371]
[1777966722697,63.51,81102.12,0.0,0.99705,0.0,0.38502]
[1777966724474,63.51,81100.64,0.0,0.99705,0.0,0.38559]
[1777966724711,63.51,81099.25,0.0,0.99704,0.0,0.38613]
[1777966726725,63.51,81103.38,0.0,0.99706,0.0,0.38454]
[1777966727732,63.51,81108.59,0.0,0.99707,0.0,0.38253]
[1777966729840,63.51,81108.69,0.0,0.99707,0.0,0.3825]
[1777966729963,63.51,81108.96,0.0,0.99708,0.0,0.38239]
[1777966730753,63.51,81103.45,0.0,0.99706,0.0,0.38451]
[1777966733779,63.51,81102.77,0.0,0.99705,0.0,0.38477]
[1777966733867,63.51,81103.14,0.0,0.99706,0.0,0.38463]
[1777966739816,63.51,81105.72,0.0,0.99706,0.0,0.38364]
[1777966741704,63.51,81105.79,0.0,0.99706,0.0,0.38361]
[1777966741829,63.51,81105.79,0.0,0.99706,0.0,0.38361]
[1777966742093,63.51,81105.79,0.0,0.99706,0.0,0.38361]
[1777966742326,63.51,81105.79,0.0,0.99706,0.0,0.38361]
[1777966742128,63.51,81109.31,0.0,0.99708,0.0,0.38226]
[1777966747872,63.51,81109.07,0.0,0.99708,0.0,0.38235]
[1777966748879,63.51,81111.78,0.0,0.99708,0.0,0.38131]
[1777966749862,63.51,81111.78,0.0,0.99708,0.0,0.38131]
[1777966750078,63.51,81111.78,0.0,0.99708,0.0,0.38131]
[1777966750118,63.51,81113.08,0.0,0.99709,0.0,0.38082]
[1777966750647,63.51,81113.08,0.0,0.99709,0.0,0.38082]
[1777966750826,63.51,81113.08,0.0,0.99709,0.0,0.38082]
[1777966755927,63.51,81112.49,0.0,0.99709,0.0,0.38104]
[1777966757360,63.51,81112.49,0.0,0.99709,0.0,0.38104]
[1777966757575,63.51,81111.79,0.0,0.99708,0.0,0.38131]
[1777966757844,63.51,81111.79,0.0,0.99708,0.0,0.38131]
[1777966758077,63.51,81111.79,0.0,0.99708,0.0,0.38131]
[1777966758178,63.51,81111.58,0.0,0.99708,0.0,0.38139]
[1777966763983,63.51,81117.0,0.0,0.9971,0.0,0.37932]
[1777966764431,63.51,81117.0,0.0,0.9971,0.0,0.37932]
[1777966764579,63.51,81117.0,0.0,0.9971,0.0,0.37932]
[1777966764861,63.51,81117.0,0.0,0.9971,0.0,0.37932]
[1777966765076,63.51,81117.0,0.0,0.9971,0.0,0.37932]
[1777966765172,63.51,81117.21,0.0,0.9971,0.0,0.37924]
[1777966765998,63.51,81119.33,0.0,0.99711,0.0,0.37844]
[1777966767913,63.51,81121.03,0.0,0.99711,0.0,0.37779]
[1777966768078,63.51,81121.03,0.0,0.99711,0.0,0.37779]
[1777966768225,63.51,81121.03,0.0,0.99711,0.0,0.37779]
[1777966768332,63.51,81121.03,0.0,0.99711,0.0,0.37779]
[1777966768376,63.51,81120.15,0.0,0.99711,0.0,0.37812]
[1777966773169,63.51,81120.73,0.0,0.99712,0.0,0.3768]
[1777966773326,63.51,81120.73,0.0,0.99712,0.0,0.3768]
[1777966773945,63.51,81121.37,0.0,0.99712,0.0,0.37656]
[1777966774074,63.51,81121.37,0.0,0.99712,0.0,0.37656]
[1777966774175,63.51,81120.89,0.0,0.99712,0.0,0.37674]
[1777966779318,63.51,81121.84,0.0,0.99713,0.0,0.37638]
[1777966781952,63.51,81121.7,0.0,0.99713,0.0,0.37643]
[1777966782076,63.51,81121.7,0.0,0.99713,0.0,0.37643]
[1777966787147,63.51,81121.17,0.0,0.99712,0.0,0.37664]
[1777966789567,63.51,81119.33,0.0,0.99712,0.0,0.37733]
[1777966789578,63.51,81119.33,0.0,0.99712,0.0,0.37733]
[1777966790168,63.51,81118.79,0.0,0.99712,0.0,0.37754]
[1777966790616,63.51,81118.79,0.0,0.99712,0.0,0.37754]
[1777966790827,63.51,81118.79,0.0,0.99712,0.0,0.37754]
[1777966791174,63.51,81121.79,0.0,0.99713,0.0,0.3764]
[1777966793932,63.51,81120.57,0.0,0.99712,0.0,0.37686]
[1777966794082,63.51,81120.57,0.0,0.99712,0.0,0.37686]
[1777966794196,63.51,81120.27,0.0,0.99712,0.0,0.37698]
[1777966795342,63.51,81120.27,0.0,0.99712,0.0,0.37698]
[1777966795576,63.51,81120.88,0.0,0.99712,0.0,0.37675]
[1777966801245,63.51,81109.26,0.0,0.99708,0.0,0.38117]
[1777966802252,63.51,81102.82,0.0,0.99706,0.0,0.38364]
[1777966802925,63.51,81102.82,0.0,0.99706,0.0,0.38364]
[1777966803075,63.51,81102.82,0.0,0.99706,0.0,0.38364]
[1777966803259,63.51,81104.22,0.0,0.99707,0.0,0.3831]
[1777966804177,63.51,81104.22,0.0,0.99707,0.0,0.3831]
[1777966804327,63.51,81104.22,0.0,0.99707,0.0,0.3831]
[1777966808018,63.51,81105.7,0.0,0.99707,0.0,0.38253]
[1777966808076,63.51,81105.7,0.0,0.99707,0.0,0.38253]
[1777966808294,63.51,81103.87,0.0,0.99707,0.0,0.38323]
[1777966808669,63.51,81103.87,0.0,0.99707,0.0,0.38323]
[1777966808825,63.51,81103.87,0.0,0.99707,0.0,0.38323]
[1777966809301,63.51,81102.07,0.0,0.99706,0.0,0.38392]
[1777966811318,63.51,81105.4,0.0,0.99707,0.0,0.38264]
[1777966812324,63.51,81116.38,0.0,0.99711,0.0,0.37845]
[1777966813331,63.51,81114.14,0.0,0.9971,0.0,0.3793]
[1777966814338,63.51,81107.54,0.0,0.99708,0.0,0.38182]
[1777966815345,63.51,81107.54,0.0,0.99708,0.0,0.38182]
[1777966815577,63.51,81108.26,0.0,0.99708,0.0,0.38155]
[1777966818366,63.51,81110.86,0.0,0.99709,0.0,0.38055]
[1777966823402,63.51,81112.0,0.0,0.99709,0.0,0.38012]
[1777966825416,63.51,81106.82,0.0,0.99708,0.0,0.3821]
[1777966825705,63.51,81106.82,0.0,0.99708,0.0,0.3821]
[1777966825830,63.51,81106.82,0.0,0.99708,0.0,0.3821]
[1777966826423,63.51,81091.72,0.0,0.99703,0.0,0.38792]
[1777966828350,63.51,81090.87,0.0,0.99702,0.0,0.38825]
[1777966828437,63.51,81088.21,0.0,0.99701,0.0,0.38929]
[1777966828578,63.51,81088.21,0.0,0.99701,0.0,0.38929]
[1777966831458,63.51,81083.8,0.0,0.99701,0.0,0.38988]
[1777966832290,63.51,81083.8,0.0,0.99701,0.0,0.38988]
[1777966832327,63.51,81083.8,0.0,0.99701,0.0,0.38988]
[1777966833808,63.51,81085.55,0.0,0.99701,0.0,0.3892]
[1777966833824,63.51,81085.55,0.0,0.99701,0.0,0.3892]
[1777966833874,63.51,81085.55,0.0,0.99701,0.0,0.3892]
[1777966834479,63.51,81087.31,0.0,0.99702,0.0,0.38851]
[1777966835486,63.51,81089.34,0.0,0.99703,0.0,0.38772]
[1777966836493,63.51,81091.23,0.0,0.99703,0.0,0.38699]
[1777966838507,63.51,81076.93,0.0,0.99699,0.0,0.39257]
[1777966839583,63.51,81076.93,0.0,0.99699,0.0,0.39257]
[1777966839655,63.51,81074.26,0.0,0.99698,0.0,0.39362]
[1777966843273,63.51,81074.6,0.0,0.99698,0.0,0.39348]
[1777966843325,63.51,81074.6,0.0,0.99698,0.0,0.39348]
[1777966844534,63.51,81073.94,0.0,0.99697,0.0,0.39374]
[1777966844577,63.51,81073.94,0.0,0.99697,0.0,0.39374]
[1777966844635,63.51,81073.47,0.0,0.99697,0.0,0.39393]
[1777966847093,63.51,81073.76,0.0,0.99697,0.0,0.39381]
[1777966847328,63.51,81073.76,0.0,0.99697,0.0,0.39381]
[1777966847429,63.51,81069.74,0.0,0.99696,0.0,0.3954]
[1777966852605,63.51,81069.05,0.0,0.99696,0.0,0.39567]
[1777966855953,63.51,81069.29,0.0,0.99696,0.0,0.39558]
[1777966856074,63.51,81069.29,0.0,0.99696,0.0,0.39558]
[1777966856355,63.51,81069.29,0.0,0.99696,0.0,0.39558]
[1777966856400,63.51,81069.21,0.0,0.99696,0.0,0.39561]
[1777966856574,63.51,81069.21,0.0,0.99696,0.0,0.39561]
[1777966861668,63.51,81068.07,0.0,0.99695,0.0,0.39606]
[1777966862929,63.51,81068.07,0.0,0.99695,0.0,0.39606]
[1777966863032,63.51,81068.07,0.0,0.99695,0.0,0.39606]
[1777966863042,63.51,81069.83,0.0,0.99696,0.0,0.39536]
[1777966864211,63.51,81069.83,0.0,0.99696,0.0,0.39536]
[1777966864331,63.51,81069.83,0.0,0.99696,0.0,0.39536]
[1777966864432,63.51,81073.57,0.0,0.99697,0.0,0.39389]
[1777966864689,63.51,81075.3,0.0,0.99698,0.0,0.39321]
[1777966866759,63.51,81074.92,0.0,0.99698,0.0,0.39336]
[1777966866828,63.51,81074.92,0.0,0.99698,0.0,0.39336]
[1777966866861,63.51,81072.49,0.0,0.99697,0.0,0.39431]
[1777966867710,63.51,81070.87,0.0,0.99696,0.0,0.39495]
[1777966869738,63.51,81070.27,0.0,0.99696,0.0,0.39519]
[1777966869824,63.51,81070.27,0.0,0.99696,0.0,0.39519]
[1777966869839,63.51,81068.96,0.0,0.99696,0.0,0.39571]
[1777966870679,63.51,81068.96,0.0,0.99696,0.0,0.39571]
[1777966870827,63.51,81068.96,0.0,0.99696,0.0,0.39571]
[1777966870861,63.51,81067.35,0.0,0.99695,0.0,0.39634]
[1777966874060,63.51,81067.09,0.0,0.99695,0.0,0.39645]
[1777966874077,63.51,81067.09,0.0,0.99695,0.0,0.39645]
[1777966874162,63.51,81061.54,0.0,0.99693,0.0,0.39865]
[1777966875865,63.51,81061.3,0.0,0.99693,0.0,0.39874]
[1777966876075,63.51,81061.3,0.0,0.99693,0.0,0.39874]
[1777966876176,63.51,81059.06,0.0,0.99692,0.0,0.39964]
[1777966877412,63.51,81059.06,0.0,0.99692,0.0,0.39964]
[1777966877513,63.51,81057.8,0.0,0.99692,0.0,0.40014]
[1777966877580,63.51,81057.8,0.0,0.99692,0.0,0.40014]
[1777966883391,63.51,81057.94,0.0,0.99692,0.0,0.40008]
[1777966883576,63.51,81057.68,0.0,0.99692,0.0,0.40019]
[1777966886339,63.51,81057.47,0.0,0.99692,0.0,0.40027]
[1777966886489,63.51,81057.03,0.0,0.99692,0.0,0.40045]
[1777966886574,63.51,81057.03,0.0,0.99692,0.0,0.40045]
[1777966886844,63.51,81056.92,0.0,0.99692,0.0,0.40049]
[1777966889835,63.51,81057.32,0.0,0.99692,0.0,0.40033]
[1777966890079,63.51,81057.32,0.0,0.99692,0.0,0.40033]
[1777966890872,63.51,81061.85,0.0,0.99693,0.0,0.39853]
[1777966894971,63.51,81062.84,0.0,0.99695,0.0,0.39698]
[1777966895075,63.51,81062.84,0.0,0.99695,0.0,0.39698]
[1777966895412,63.51,81062.84,0.0,0.99695,0.0,0.39698]
[1777966895430,63.51,81062.4,0.0,0.99694,0.0,0.39716]
[1777966895578,63.51,81062.4,0.0,0.99694,0.0,0.39716]
[1777966896914,63.51,81063.69,0.0,0.99695,0.0,0.39665]
[1777966898772,63.51,81064.19,0.0,0.99695,0.0,0.39645]
[1777966898824,63.51,81064.19,0.0,0.99695,0.0,0.39645]
[1777966900942,63.51,81061.24,0.0,0.99694,0.0,0.39762]
[1777966902622,63.51,81061.21,0.0,0.99694,0.0,0.39763]
[1777966902825,63.51,81061.21,0.0,0.99694,0.0,0.39763]
[1777966907991,63.51,81060.54,0.0,0.99694,0.0,0.3979]
[1777966909455,63.51,81060.54,0.0,0.99694,0.0,0.3979]
[1777966909577,63.51,81060.66,0.0,0.99694,0.0,0.39785]
[1777966911012,63.51,81062.26,0.0,0.99694,0.0,0.39721]
[1777966911835,63.51,81062.26,0.0,0.99694,0.0,0.39721]
[1777966912019,63.51,81063.72,0.0,0.99695,0.0,0.39664]
[1777966912590,63.51,81063.72,0.0,0.99695,0.0,0.39664]
[1777966912830,63.51,81063.72,0.0,0.99695,0.0,0.39664]
[1777966913380,63.51,81066.73,0.0,0.99696,0.0,0.39544]
[1777966918908,63.51,81065.68,0.0,0.99696,0.0,0.39586]
[1777966919076,63.51,81065.68,0.0,0.99696,0.0,0.39586]
[1777966920191,63.51,81064.71,0.0,0.99695,0.0,0.39624]
[1777966920324,63.51,81064.71,0.0,0.99695,0.0,0.39624]
[1777966920425,63.51,81064.51,0.0,0.99695,0.0,0.39632]
[1777966921824,63.51,81064.79,0.0,0.99695,0.0,0.39621]
[1777966922077,63.51,81064.79,0.0,0.99695,0.0,0.39621]
[1777966922089,63.51,81071.26,0.0,0.99697,0.0,0.39366]
[1777966923096,63.51,81073.68,0.0,0.99698,0.0,0.39271]
[1777966926853,63.51,81072.69,0.0,0.99698,0.0,0.3931]
[1777966927077,63.51,81072.69,0.0,0.99698,0.0,0.3931]
[1777966929075,63.51,81070.72,0.0,0.99697,0.0,0.39387]
[1777966929325,63.51,81070.72,0.0,0.99697,0.0,0.39387]
[1777966929425,63.51,81070.51,0.0,0.99697,0.0,0.39395]
[1777966933721,63.51,81070.13,0.0,0.99697,0.0,0.3941]
[1777966933827,63.51,81070.13,0.0,0.99697,0.0,0.3941]
[1777966939367,63.51,81068.82,0.0,0.99697,0.0,0.39462]
[1777966939575,63.51,81068.82,0.0,0.99697,0.0,0.39462]
[1777966939979,63.51,81067.07,0.0,0.99696,0.0,0.39531]
[1777966940075,63.51,81067.07,0.0,0.99696,0.0,0.39531]
[1777966940215,63.51,81064.46,0.0,0.99695,0.0,0.39634]
[1777966945250,63.51,81065.19,0.0,0.99695,0.0,0.39605]
[1777966946465,63.51,81065.19,0.0,0.99695,0.0,0.39605]
[1777966946575,63.51,81065.19,0.0,0.99695,0.0,0.39605]
[1777966952300,63.51,81064.41,0.0,0.99696,0.0,0.39522]
[1777966953857,63.51,81065.07,0.0,0.99696,0.0,0.39496]
[1777966954077,63.51,81065.07,0.0,0.99696,0.0,0.39496]
[1777966955103,63.51,81066.46,0.0,0.99697,0.0,0.39441]
[1777966955326,63.51,81066.46,0.0,0.99697,0.0,0.39441]
[1777966955333,63.51,81065.92,0.0,0.99696,0.0,0.39462]
[1777966958967,63.51,81063.84,0.0,0.99696,0.0,0.39544]
[1777966959076,63.51,81063.84,0.0,0.99696,0.0,0.39544]
[1777966959349,63.51,81055.5,0.0,0.99693,0.0,0.39875]
[1777966961363,63.51,81052.68,0.0,0.99692,0.0,0.39988]
[1777966964116,63.51,81054.05,0.0,0.99692,0.0,0.39933]
[1777966964325,63.51,81054.05,0.0,0.99692,0.0,0.39933]
[1777966964482,63.51,81054.05,0.0,0.99692,0.0,0.39933]
[1777966964574,63.51,81054.05,0.0,0.99692,0.0,0.39933]
[1777966964537,63.51,81054.54,0.0,0.99693,0.0,0.39913]
[1777966965391,63.51,81057.35,0.0,0.99694,0.0,0.39802]
[1777966968727,63.51,81058.24,0.0,0.99694,0.0,0.39766]
[1777966968828,63.51,81058.24,0.0,0.99694,0.0,0.39766]
[1777966970073,63.51,81056.21,0.0,0.99693,0.0,0.39847]
[1777966970324,63.51,81056.21,0.0,0.99693,0.0,0.39847]
[1777966970429,63.51,81055.9,0.0,0.99693,0.0,0.39859]
[1777966973269,63.51,81055.01,0.0,0.99693,0.0,0.39895]
[1777966979491,63.51,81054.61,0.0,0.99693,0.0,0.39911]
[1777966984429,63.51,81054.14,0.0,0.99692,0.0,0.39929]
[1777966984579,63.51,81054.14,0.0,0.99692,0.0,0.39929]
[1777966984527,63.51,81053.46,0.0,0.99692,0.0,0.39956]
[1777966989562,63.51,81054.05,0.0,0.99692,0.0,0.39933]
[1777966994597,63.51,81053.41,0.0,0.99692,0.0,0.39958]
[1777966999633,63.51,81053.08,0.0,0.99692,0.0,0.39972]
[1777967004668,63.51,81052.24,0.0,0.99692,0.0,0.40005]
[1777967009703,63.51,81052.31,0.0,0.99692,0.0,0.40002]
[1777967011717,63.51,81052.47,0.0,0.99693,0.0,0.39881]
[1777967017760,63.51,81052.01,0.0,0.99693,0.0,0.39899]
[1777967018767,63.51,81046.75,0.0,0.99691,0.0,0.40109]
[1777967023802,63.51,81045.97,0.0,0.9969,0.0,0.4014]
[1777967027348,63.51,81045.62,0.0,0.9969,0.0,0.40154]
[1777967027568,63.51,81040.94,0.0,0.99689,0.0,0.40342]
[1777967028783,63.51,81040.62,0.0,0.99689,0.0,0.40355]
[1777967029955,63.51,81040.62,0.0,0.99689,0.0,0.40355]
[1777967030076,63.51,81040.62,0.0,0.99689,0.0,0.40355]
[1777967030176,63.51,81041.72,0.0,0.99689,0.0,0.40311]
[1777967030851,63.51,81044.37,0.0,0.9969,0.0,0.40204]
[1777967036892,63.51,81043.74,0.0,0.9969,0.0,0.4023]
[1777967038224,63.51,81043.74,0.0,0.9969,0.0,0.4023]
[1777967038324,63.51,81043.74,0.0,0.9969,0.0,0.4023]
[1777967042935,63.51,81035.97,0.0,0.99687,0.0,0.40543]
[1777967044629,63.51,81035.97,0.0,0.99687,0.0,0.40543]
[1777967044678,63.51,81036.26,0.0,0.99687,0.0,0.40531]
[1777967044764,63.51,81036.26,0.0,0.99687,0.0,0.40531]
[1777967044827,63.51,81036.26,0.0,0.99687,0.0,0.40531]
[1777967049984,63.51,81036.72,0.0,0.99687,0.0,0.40512]
[1777967050713,63.51,81036.72,0.0,0.99687,0.0,0.40512]
[1777967050826,63.51,81036.72,0.0,0.99687,0.0,0.40512]
[1777967051289,63.51,81036.72,0.0,0.99687,0.0,0.40512]
[1777967051324,63.51,81036.72,0.0,0.99687,0.0,0.40512]
[1777967051390,63.51,81036.01,0.0,0.99687,0.0,0.40541]
[1777967053005,63.51,81033.59,0.0,0.99686,0.0,0.40639]
[1777967058039,63.51,81032.93,0.0,0.99686,0.0,0.40666]
[1777967059258,63.51,81032.93,0.0,0.99686,0.0,0.40666]
[1777967059326,63.51,81032.93,0.0,0.99686,0.0,0.40666]
[1777967059499,63.51,81032.93,0.0,0.99686,0.0,0.40666]
[1777967059577,63.51,81032.93,0.0,0.99686,0.0,0.40666]
[1777967059677,63.51,81032.5,0.0,0.99686,0.0,0.40683]
[1777967061064,63.51,81027.39,0.0,0.99684,0.0,0.40891]
[1777967064456,63.51,81028.85,0.0,0.99684,0.0,0.40831]
[1777967064576,63.51,81028.85,0.0,0.99684,0.0,0.40831]
[1777967064597,63.51,81028.85,0.0,0.99684,0.0,0.40831]
[1777967064647,63.51,81029.45,0.0,0.99685,0.0,0.40807]
[1777967064826,63.51,81029.45,0.0,0.99685,0.0,0.40807]
[1777967070127,63.51,81031.04,0.0,0.99685,0.0,0.40742]
[1777967073148,63.51,81030.86,0.0,0.99686,0.0,0.40633]
[1777967078184,63.51,81029.04,0.0,0.99685,0.0,0.40706]
[1777967079926,63.51,81028.87,0.0,0.99685,0.0,0.40713]
[1777967080079,63.51,81028.87,0.0,0.99685,0.0,0.40713]
[1777967080223,63.51,81028.87,0.0,0.99685,0.0,0.40713]
[1777967080327,63.51,81028.87,0.0,0.99685,0.0,0.40713]
[1777967080428,63.51,81029.08,0.0,0.99685,0.0,0.40705]
[1777967086240,63.51,81021.65,0.0,0.99683,0.0,0.41007]
[1777967087190,63.51,81021.65,0.0,0.99683,0.0,0.41007]
[1777967087327,63.51,81021.65,0.0,0.99683,0.0,0.41007]
[1777967087328,63.51,81021.65,0.0,0.99683,0.0,0.41007]
[1777967087576,63.51,81021.65,0.0,0.99683,0.0,0.41007]
[1777967087675,63.51,81020.8,0.0,0.99683,0.0,0.41042]
[1777967093289,63.51,81020.18,0.0,0.99682,0.0,0.41067]
[1777967094835,63.51,81020.22,0.0,0.99682,0.0,0.41066]
[1777967094961,63.51,81020.22,0.0,0.99682,0.0,0.41066]
[1777967095078,63.51,81020.22,0.0,0.99682,0.0,0.41066]
[1777967095303,63.51,81020.14,0.0,0.99682,0.0,0.41069]
[1777967097317,63.51,81016.42,0.0,0.99681,0.0,0.41221]
[1777967100302,63.51,81016.44,0.0,0.99681,0.0,0.4122]
[1777967100331,63.51,81016.44,0.0,0.99681,0.0,0.4122]
[1777967100519,63.51,81016.44,0.0,0.99681,0.0,0.4122]
[1777967100575,63.51,81016.44,0.0,0.99681,0.0,0.4122]
[1777967100620,63.51,81015.37,0.0,0.99681,0.0,0.41264]
[1777967102364,63.51,81022.05,0.0,0.99683,0.0,0.40991]
[1777967103219,63.51,81022.05,0.0,0.99683,0.0,0.40991]
[1777967103333,63.51,81022.05,0.0,0.99683,0.0,0.40991]
[1777967103363,63.51,81028.92,0.0,0.99685,0.0,0.40711]
[1777967104081,63.51,81028.92,0.0,0.99685,0.0,0.40711]
[1777967104337,63.51,81028.92,0.0,0.99685,0.0,0.40711]
[1777967110345,63.51,81028.29,0.0,0.99685,0.0,0.40737]
[1777967110580,63.51,81028.29,0.0,0.99685,0.0,0.40737]
[1777967110677,63.51,81028.01,0.0,0.99685,0.0,0.40748]
[1777967112381,63.51,81026.91,0.0,0.99685,0.0,0.40793]
[1777967112577,63.51,81026.91,0.0,0.99685,0.0,0.40793]
[1777967118469,63.51,81027.91,0.0,0.99685,0.0,0.40752]
[1777967120822,63.51,81027.84,0.0,0.99685,0.0,0.40755]
[1777967121005,63.51,81027.84,0.0,0.99685,0.0,0.40755]
[1777967121078,63.51,81027.84,0.0,0.99685,0.0,0.40755]
[1777967121491,63.51,81027.88,0.0,0.99685,0.0,0.40753]
[1777967126526,63.51,81027.12,0.0,0.99685,0.0,0.40784]
[1777967130983,63.51,81026.98,0.0,0.99685,0.0,0.4079]
[1777967131083,63.51,81026.98,0.0,0.99685,0.0,0.4079]
[1777967131178,63.51,81026.98,0.0,0.99685,0.0,0.4079]
[1777967131328,63.51,81026.98,0.0,0.99685,0.0,0.4079]
[1777967131560,63.51,81026.26,0.0,0.99685,0.0,0.40702]
[1777967133575,63.51,81020.27,0.0,0.99683,0.0,0.40946]
[1777967135717,63.51,81018.35,0.0,0.99683,0.0,0.41024]
[1777967135718,63.51,81018.59,0.0,0.99683,0.0,0.41014]
[1777967135827,63.51,81018.59,0.0,0.99683,0.0,0.41014]
[1777967136076,63.51,81018.59,0.0,0.99683,0.0,0.41014]
[1777967136596,63.51,81017.19,0.0,0.99682,0.0,0.41072]
[1777967141631,63.51,81015.45,0.0,0.99682,0.0,0.41143]
[1777967141998,63.51,81015.45,0.0,0.99682,0.0,0.41143]
[1777967142076,63.51,81015.45,0.0,0.99682,0.0,0.41143]
[1777967145642,63.51,81014.77,0.0,0.99681,0.0,0.41171]
[1777967145659,63.51,81015.22,0.0,0.99681,0.0,0.41152]
[1777967145827,63.51,81015.22,0.0,0.99681,0.0,0.41152]
[1777967146666,63.51,81014.2,0.0,0.99681,0.0,0.41194]
[1777967147673,63.51,81007.68,0.0,0.99679,0.0,0.41462]
[1777967148234,63.51,81007.68,0.0,0.99679,0.0,0.41462]
[1777967148327,63.51,81007.68,0.0,0.99679,0.0,0.41462]
[1777967152767,63.51,81007.06,0.0,0.99679,0.0,0.41488]
[1777967152829,63.51,81005.94,0.0,0.99678,0.0,0.41534]
[1777967153632,63.51,81005.94,0.0,0.99678,0.0,0.41534]
[1777967153715,63.51,81006.25,0.0,0.99678,0.0,0.41521]
[1777967153825,63.51,81006.25,0.0,0.99678,0.0,0.41521]
[1777967154723,63.51,80992.12,0.0,0.99673,0.0,0.42108]
[1777967155730,63.51,80987.24,0.0,0.99671,0.0,0.42313]
[1777967156737,63.51,80987.5,0.0,0.99671,0.0,0.42302]
[1777967157229,63.51,80987.5,0.0,0.99671,0.0,0.42302]
[1777967158363,63.51,80988.54,0.0,0.99672,0.0,0.42258]
[1777967160765,63.51,80984.73,0.0,0.9967,0.0,0.42418]
[1777967162779,63.51,80976.33,0.0,0.99667,0.0,0.42773]
[1777967163288,63.51,80976.33,0.0,0.99667,0.0,0.42773]
[1777967163330,63.51,80976.33,0.0,0.99667,0.0,0.42773]
[1777967163530,63.51,80976.33,0.0,0.99667,0.0,0.42773]
[1777967163579,63.51,80976.33,0.0,0.99667,0.0,0.42773]
[1777967163786,63.51,80977.02,0.0,0.99668,0.0,0.42744]
[1777967168823,63.51,80977.11,0.0,0.99668,0.0,0.4274]
[1777967170319,63.51,80977.11,0.0,0.99668,0.0,0.4274]
[1777967170325,63.51,80977.11,0.0,0.99668,0.0,0.4274]
[1777967170421,63.51,80976.44,0.0,0.99667,0.0,0.42768]
[1777967172255,63.51,80976.34,0.0,0.99667,0.0,0.42773]
[1777967172327,63.51,80976.34,0.0,0.99667,0.0,0.42773]
[1777967176080,63.51,80976.59,0.0,0.99667,0.0,0.42762]
[1777967176324,63.51,80976.59,0.0,0.99667,0.0,0.42762]
[1777967176425,63.51,80976.76,0.0,0.99667,0.0,0.42755]
[1777967177887,63.51,80972.94,0.0,0.99666,0.0,0.42917]
[1777967178979,63.51,80972.94,0.0,0.99666,0.0,0.42917]
[1777967179076,63.51,80972.94,0.0,0.99666,0.0,0.42917]
[1777967185836,63.51,80971.94,0.0,0.99666,0.0,0.42959]
[1777967185976,63.51,80945.08,0.0,0.99655,0.0,0.44115]
[1777967186981,63.51,80948.77,0.0,0.99657,0.0,0.43955]
[1777967188919,63.51,80949.68,0.0,0.99657,0.0,0.43916]
[1777967191009,63.51,80949.17,0.0,0.99658,0.0,0.43814]
[1777967196045,63.51,80948.94,0.0,0.99658,0.0,0.43823]
[1777967200073,63.51,80943.21,0.0,0.99656,0.0,0.44072]
[1777967202802,63.51,80942.44,0.0,0.99655,0.0,0.44106]
[1777967202832,63.51,80942.44,0.0,0.99655,0.0,0.44106]
[1777967202819,63.51,80941.89,0.0,0.99655,0.0,0.4413]
[1777967203140,63.51,80941.89,0.0,0.99655,0.0,0.4413]
[1777967203330,63.51,80941.89,0.0,0.99655,0.0,0.4413]
[1777967205732,63.51,80940.31,0.0,0.99655,0.0,0.44199]
[1777967205827,63.51,80940.31,0.0,0.99655,0.0,0.44199]
[1777967205781,63.51,80938.29,0.0,0.99654,0.0,0.44287]
[1777967206114,63.51,80935.79,0.0,0.99653,0.0,0.44396]
[1777967208129,63.51,80933.27,0.0,0.99652,0.0,0.44507]
[1777967209244,63.51,80933.27,0.0,0.99652,0.0,0.44507]
[1777967209328,63.51,80933.27,0.0,0.99652,0.0,0.44507]
[1777967215178,63.51,80932.25,0.0,0.99651,0.0,0.44551]
[1777967216185,63.51,80929.76,0.0,0.99651,0.0,0.44661]
[1777967217101,63.51,80929.76,0.0,0.99651,0.0,0.44661]
[1777967217313,63.51,80929.76,0.0,0.99651,0.0,0.44661]
[1777967217778,63.51,80929.17,0.0,0.9965,0.0,0.44687]
[1777967218032,63.51,80929.17,0.0,0.9965,0.0,0.44687]
[1777967218199,63.51,80928.78,0.0,0.9965,0.0,0.44704]
[1777967220213,63.51,80934.92,0.0,0.99653,0.0,0.44434]
[1777967221338,63.51,80934.92,0.0,0.99653,0.0,0.44434]
[1777967221578,63.51,80934.92,0.0,0.99653,0.0,0.44434]
[1777967221804,63.51,80934.92,0.0,0.99653,0.0,0.44434]
[1777967221828,63.51,80934.92,0.0,0.99653,0.0,0.44434]
[1777967221839,63.51,80936.24,0.0,0.99653,0.0,0.44376]
[1777967222227,63.51,80938.97,0.0,0.99654,0.0,0.44257]
[1777967224267,63.51,80929.34,0.0,0.9965,0.0,0.44679]
[1777967224932,63.51,80929.34,0.0,0.9965,0.0,0.44679]
[1777967225255,63.51,80906.16,0.0,0.99641,0.0,0.4571]
[1777967226258,63.51,80896.27,0.0,0.99637,0.0,0.46157]
[1777967227265,63.51,80896.88,0.0,0.99638,0.0,0.46129]
[1777967228109,63.51,80896.88,0.0,0.99638,0.0,0.46129]
[1777967228272,63.51,80896.7,0.0,0.99637,0.0,0.46137]
[1777967233308,63.51,80898.56,0.0,0.99638,0.0,0.46053]
[1777967235321,63.51,80894.62,0.0,0.99637,0.0,0.46231]
[1777967240357,63.51,80894.95,0.0,0.99637,0.0,0.46216]
[1777967241045,63.51,80894.95,0.0,0.99637,0.0,0.46216]
[1777967241075,63.51,80894.95,0.0,0.99637,0.0,0.46216]
[1777967241471,63.51,80894.95,0.0,0.99637,0.0,0.46216]
[1777967241579,63.51,80894.95,0.0,0.99637,0.0,0.46216]
[1777967241635,63.51,80894.92,0.0,0.99637,0.0,0.46218]
[1777967243378,63.51,80899.05,0.0,0.99638,0.0,0.46031]
[1777967245841,63.51,80899.17,0.0,0.99638,0.0,0.46025]
[1777967246081,63.51,80899.61,0.0,0.99639,0.0,0.46006]
[1777967246867,63.51,80899.61,0.0,0.99639,0.0,0.46006]
[1777967246870,63.51,80900.46,0.0,0.99639,0.0,0.45967]
[1777967247080,63.51,80900.46,0.0,0.99639,0.0,0.45967]
[1777967247406,63.51,80902.14,0.0,0.9964,0.0,0.45891]
[1777967252441,63.51,80902.46,0.0,0.99641,0.0,0.45749]
[1777967254597,63.51,80902.07,0.0,0.99641,0.0,0.45766]
[1777967254835,63.51,80902.07,0.0,0.99641,0.0,0.45766]
[1777967257476,63.51,80911.72,0.0,0.99644,0.0,0.45334]
[1777967258326,63.51,80911.72,0.0,0.99644,0.0,0.45334]
[1777967258577,63.51,80911.72,0.0,0.99644,0.0,0.45334]
[1777967258751,63.51,80911.72,0.0,0.99644,0.0,0.45334]
[1777967258830,63.51,80911.72,0.0,0.99644,0.0,0.45334]
[1777967258795,63.51,80912.49,0.0,0.99645,0.0,0.453]
[1777967261504,63.51,80919.13,0.0,0.99647,0.0,0.45004]
[1777967262511,63.51,80921.07,0.0,0.99648,0.0,0.44918]
[1777967263415,63.51,80921.07,0.0,0.99648,0.0,0.44918]
[1777967263576,63.51,80921.07,0.0,0.99648,0.0,0.44918]
[1777967263710,63.51,80921.07,0.0,0.99648,0.0,0.44918]
[1777967263828,63.51,80921.07,0.0,0.99648,0.0,0.44918]
[1777967263922,63.51,80921.09,0.0,0.99648,0.0,0.44918]
[1777967264525,63.51,80925.48,0.0,0.9965,0.0,0.44724]
[1777967265531,63.51,80927.92,0.0,0.99651,0.0,0.44616]
[1777967269940,63.51,80927.24,0.0,0.99651,0.0,0.44646]
[1777967270076,63.51,80927.24,0.0,0.99651,0.0,0.44646]
[1777967270084,63.51,80927.24,0.0,0.99651,0.0,0.44646]
[1777967270326,63.51,80927.24,0.0,0.99651,0.0,0.44646]
[1777967270566,63.51,80927.07,0.0,0.9965,0.0,0.44654]
[1777967275460,63.51,80927.0,0.0,0.9965,0.0,0.44657]
[1777967275580,63.51,80927.0,0.0,0.9965,0.0,0.44657]
[1777967278623,63.51,80934.71,0.0,0.99653,0.0,0.44318]
[1777967279630,63.51,80940.53,0.0,0.99656,0.0,0.44064]
[1777967279986,63.51,80940.53,0.0,0.99656,0.0,0.44064]
[1777967280077,63.51,80940.53,0.0,0.99656,0.0,0.44064]
[1777967280481,63.51,80940.53,0.0,0.99656,0.0,0.44064]
[1777967280576,63.51,80940.53,0.0,0.99656,0.0,0.44064]
[1777967280637,63.51,80941.62,0.0,0.99656,0.0,0.44017]
[1777967281644,63.51,80945.17,0.0,0.99657,0.0,0.43863]
[1777967282651,63.51,80952.55,0.0,0.9966,0.0,0.43544]
[1777967283658,63.51,80954.4,0.0,0.99661,0.0,0.43464]
[1777967284291,63.51,80954.4,0.0,0.99661,0.0,0.43464]
[1777967284328,63.51,80954.4,0.0,0.99661,0.0,0.43464]
[1777967284665,63.51,80957.1,0.0,0.99662,0.0,0.43348]
[1777967285672,63.51,80965.58,0.0,0.99665,0.0,0.42986]
[1777967287686,63.51,80967.38,0.0,0.99666,0.0,0.42909]
[1777967290600,63.51,80966.9,0.0,0.99666,0.0,0.4293]
[1777967290830,63.51,80966.9,0.0,0.99666,0.0,0.4293]
[1777967294737,63.51,80962.45,0.0,0.99664,0.0,0.43119]
[1777967295584,63.51,80962.45,0.0,0.99664,0.0,0.43119]
[1777967295824,63.51,80962.45,0.0,0.99664,0.0,0.43119]
[1777967295925,63.51,80958.98,0.0,0.99663,0.0,0.43268]
[1777967296075,63.51,80958.98,0.0,0.99663,0.0,0.43268]
[1777967296333,63.51,80958.98,0.0,0.99663,0.0,0.43268]
[1777967301786,63.51,80958.41,0.0,0.99662,0.0,0.43292]
[1777967302702,63.51,80958.41,0.0,0.99662,0.0,0.43292]
[1777967302830,63.51,80958.41,0.0,0.99662,0.0,0.43292]
[1777967302929,63.51,80959.99,0.0,0.99663,0.0,0.43224]
[1777967303204,63.51,80959.99,0.0,0.99663,0.0,0.43224]
[1777967303326,63.51,80959.99,0.0,0.99663,0.0,0.43224]
[1777967303800,63.51,80958.36,0.0,0.99662,0.0,0.43294]
[1777967304807,63.51,80956.72,0.0,0.99662,0.0,0.43365]
[1777967306468,63.51,80958.08,0.0,0.99662,0.0,0.43306]
[1777967306577,63.51,80958.08,0.0,0.99662,0.0,0.43306]
[1777967309510,63.51,80958.44,0.0,0.99662,0.0,0.43291]
[1777967309579,63.51,80958.44,0.0,0.99662,0.0,0.43291]
[1777967309842,63.51,80957.92,0.0,0.99662,0.0,0.43313]
[1777967312673,63.51,80957.77,0.0,0.99663,0.0,0.43197]
[1777967312825,63.51,80957.77,0.0,0.99663,0.0,0.43197]
[1777967314877,63.51,80940.65,0.0,0.99657,0.0,0.43935]
[1777967315512,63.51,80940.65,0.0,0.99657,0.0,0.43935]
[1777967315576,63.51,80940.65,0.0,0.99657,0.0,0.43935]
[1777967315884,63.51,80939.73,0.0,0.99656,0.0,0.43975]
[1777967316229,63.51,80939.73,0.0,0.99656,0.0,0.43975]
[1777967316328,63.51,80939.73,0.0,0.99656,0.0,0.43975]
[1777967316891,63.51,80939.88,0.0,0.99656,0.0,0.43968]
[1777967320340,63.51,80939.75,0.0,0.99656,0.0,0.43974]
[1777967320576,63.51,80939.75,0.0,0.99656,0.0,0.43974]
[1777967322583,63.51,80939.26,0.0,0.99656,0.0,0.43995]
[1777967322827,63.51,80939.26,0.0,0.99656,0.0,0.43995]
[1777967322933,63.51,80938.65,0.0,0.99656,0.0,0.44022]
[1777967324604,63.51,80939.09,0.0,0.99656,0.0,0.44002]
[1777967324833,63.51,80939.09,0.0,0.99656,0.0,0.44002]
[1777967329983,63.51,80938.31,0.0,0.99656,0.0,0.44036]
[1777967331590,63.51,80938.31,0.0,0.99656,0.0,0.44036]
[1777967331827,63.51,80938.31,0.0,0.99656,0.0,0.44036]
[1777967331997,63.51,80942.87,0.0,0.99657,0.0,0.43838]
[1777967332061,63.51,80942.87,0.0,0.99657,0.0,0.43838]
[1777967332079,63.51,80942.87,0.0,0.99657,0.0,0.43838]
[1777967334010,63.51,80946.68,0.0,0.99659,0.0,0.43673]
[1777967335849,63.51,80946.68,0.0,0.99659,0.0,0.43673]
[1777967335928,63.51,80949.3,0.0,0.9966,0.0,0.4356]
[1777967336076,63.51,80949.3,0.0,0.9966,0.0,0.4356]
[1777967337918,63.51,80949.54,0.0,0.9966,0.0,0.4355]
[1777967337921,63.51,80948.68,0.0,0.9966,0.0,0.43587]
[1777967338075,63.51,80948.68,0.0,0.9966,0.0,0.43587]
[1777967338130,63.51,80948.75,0.0,0.9966,0.0,0.43584]
[1777967341636,63.51,80948.55,0.0,0.9966,0.0,0.43593]
[1777967341826,63.51,80948.55,0.0,0.9966,0.0,0.43593]
[1777967344417,63.51,80948.78,0.0,0.9966,0.0,0.43583]
[1777967344460,63.51,80954.75,0.0,0.99662,0.0,0.43326]
[1777967345328,63.51,80954.75,0.0,0.99662,0.0,0.43326]
[1777967345580,63.51,80954.75,0.0,0.99662,0.0,0.43326]
[1777967345649,63.51,80956.88,0.0,0.99663,0.0,0.43235]
[1777967346094,63.51,80958.65,0.0,0.99663,0.0,0.43159]
[1777967353121,63.51,80959.03,0.0,0.99664,0.0,0.43143]
[1777967353329,63.51,80959.03,0.0,0.99664,0.0,0.43143]
[1777967359186,63.51,80959.73,0.0,0.99664,0.0,0.43113]
[1777967364221,63.51,80963.24,0.0,0.99665,0.0,0.42963]
[1777967365292,63.51,80963.24,0.0,0.99665,0.0,0.42963]
[1777967365326,63.51,80963.24,0.0,0.99665,0.0,0.42963]
[1777967365385,63.51,80966.94,0.0,0.99667,0.0,0.42806]
[1777967366235,63.51,80968.2,0.0,0.99667,0.0,0.42752]
[1777967368249,63.51,80970.58,0.0,0.99668,0.0,0.42651]
[1777967369928,63.51,80970.58,0.0,0.99668,0.0,0.42651]
[1777967369945,63.51,80975.04,0.0,0.9967,0.0,0.42463]
[1777967370077,63.51,80975.04,0.0,0.9967,0.0,0.42463]
[1777967370263,63.51,80977.08,0.0,0.9967,0.0,0.42377]
[1777967371270,63.51,80976.17,0.0,0.99671,0.0,0.42294]
[1777967376023,63.51,80975.65,0.0,0.99671,0.0,0.42316]
[1777967375298,63.51,80974.18,0.0,0.9967,0.0,0.42378]
[1777967376078,63.51,80974.18,0.0,0.9967,0.0,0.42378]
[1777967376305,63.51,80971.58,0.0,0.99669,0.0,0.42488]
[1777967377312,63.51,80969.83,0.0,0.99669,0.0,0.42562]
[1777967380333,63.51,80971.93,0.0,0.99669,0.0,0.42473]
[1777967381765,63.51,80971.93,0.0,0.99669,0.0,0.42473]
[1777967381826,63.51,80971.93,0.0,0.99669,0.0,0.42473]
[1777967387382,63.51,80971.91,0.0,0.99669,0.0,0.42474]
[1777967392417,63.51,80971.73,0.0,0.99669,0.0,0.42481]
[1777967397945,63.51,80971.51,0.0,0.99669,0.0,0.42491]
[1777967398076,63.51,80971.51,0.0,0.99669,0.0,0.42491]
[1777967398006,63.51,80965.12,0.0,0.99667,0.0,0.42761]
[1777967398459,63.51,80963.26,0.0,0.99666,0.0,0.4284]
[1777967399466,63.51,80961.21,0.0,0.99665,0.0,0.42927]
[1777967400473,63.51,80958.06,0.0,0.99664,0.0,0.43061]
[1777967405509,63.51,80958.08,0.0,0.99664,0.0,0.43061]
[1777967406829,63.51,80958.08,0.0,0.99664,0.0,0.43061]
[1777967407077,63.51,80958.08,0.0,0.99664,0.0,0.43061]
[1777967412558,63.51,80957.29,0.0,0.99664,0.0,0.43094]
[1777967413491,63.51,80957.29,0.0,0.99664,0.0,0.43094]
[1777967413579,63.51,80957.29,0.0,0.99664,0.0,0.43094]
[1777967418601,63.51,80945.69,0.0,0.9966,0.0,0.43592]
[1777967419608,63.51,80943.53,0.0,0.99659,0.0,0.43686]
[1777967423636,63.51,80942.41,0.0,0.99658,0.0,0.43734]
[1777967424326,63.51,80942.41,0.0,0.99658,0.0,0.43734]
[1777967426656,63.51,80946.36,0.0,0.9966,0.0,0.43563]
[1777967428671,63.51,80948.5,0.0,0.99661,0.0,0.43471]
[1777967429678,63.51,80953.17,0.0,0.99662,0.0,0.43271]
[1777967435720,63.51,80953.54,0.0,0.99663,0.0,0.43132]
[1777967437447,63.51,80953.11,0.0,0.99663,0.0,0.4315]
[1777967441762,63.51,80947.88,0.0,0.99661,0.0,0.43374]
[1777967445789,63.51,80943.44,0.0,0.9966,0.0,0.43566]
[1777967446797,63.51,80940.25,0.0,0.99658,0.0,0.43703]
[1777967451832,63.51,80939.36,0.0,0.99658,0.0,0.43742]
[1777967456868,63.51,80939.58,0.0,0.99658,0.0,0.43732]
[1777967460897,63.51,80936.75,0.0,0.99657,0.0,0.43855]
[1777967461905,63.51,80934.68,0.0,0.99656,0.0,0.43945]
[1777967466940,63.51,80934.67,0.0,0.99656,0.0,0.43945]
[1777967469961,63.51,80933.54,0.0,0.99656,0.0,0.43995]
[1777967470968,63.51,80928.51,0.0,0.99654,0.0,0.44214]
[1777967472423,63.51,80927.74,0.0,0.99654,0.0,0.44248]
[1777967472982,63.51,80925.88,0.0,0.99653,0.0,0.44329]
[1777967473576,63.51,80925.88,0.0,0.99653,0.0,0.44329]
[1777967473988,63.51,80924.29,0.0,0.99652,0.0,0.44399]
[1777967479025,63.51,80924.49,0.0,0.99652,0.0,0.4439]
[1777967482046,63.51,80920.29,0.0,0.99651,0.0,0.44574]
[1777967483053,63.51,80916.66,0.0,0.99649,0.0,0.44734]
[1777967488088,63.51,80916.84,0.0,0.99649,0.0,0.44726]
[1777967493123,63.51,80917.77,0.0,0.99651,0.0,0.44559]
[1777967498161,63.51,80918.3,0.0,0.99651,0.0,0.44536]
[1777967504203,63.51,80918.09,0.0,0.99651,0.0,0.44545]
[1777967511252,63.51,80917.87,0.0,0.99651,0.0,0.44555]
[1777967514882,63.51,80916.74,0.0,0.9965,0.0,0.44605]
[1777967520574,63.51,80916.03,0.0,0.9965,0.0,0.44636]
[1777967526357,63.51,80917.04,0.0,0.9965,0.0,0.44591]
[1777967531402,63.51,80917.0,0.0,0.9965,0.0,0.44593]
[1777967536325,63.51,80916.54,0.0,0.9965,0.0,0.44613]
[1777967536438,63.51,80916.1,0.0,0.9965,0.0,0.44633]
[1777967541472,63.51,80916.97,0.0,0.9965,0.0,0.44595]
[1777967546506,63.51,80916.79,0.0,0.9965,0.0,0.44602]
[1777967551542,63.51,80916.82,0.0,0.99651,0.0,0.44475]
[1777967557584,63.51,80916.89,0.0,0.99651,0.0,0.44472]
[1777967564632,63.51,80916.58,0.0,0.99651,0.0,0.44486]
[1777967569668,63.51,80916.69,0.0,0.99651,0.0,0.44481]
[1777967575710,63.51,80918.7,0.0,0.99652,0.0,0.44393]
[1777967580745,63.51,80918.15,0.0,0.99652,0.0,0.44417]
[1777967581753,63.51,80924.32,0.0,0.99654,0.0,0.44147]
[1777967582926,63.51,80930.9,0.0,0.99657,0.0,0.4386]
[1777967588801,63.51,80930.9,0.0,0.99657,0.0,0.4386]
[1777967593838,63.51,80930.62,0.0,0.99657,0.0,0.43872]
[1777967597865,63.51,80919.88,0.0,0.99652,0.0,0.44341]
[1777967598873,63.51,80918.39,0.0,0.99652,0.0,0.44406]
[1777967604022,63.51,80916.23,0.0,0.99651,0.0,0.44501]
[1777967604074,63.51,80916.23,0.0,0.99651,0.0,0.44501]
[1777967604123,63.51,80915.54,0.0,0.99651,0.0,0.44531]
[1777967607936,63.51,80908.91,0.0,0.99648,0.0,0.44824]
[1777967611964,63.51,80909.04,0.0,0.99649,0.0,0.44692]
[1777967615854,63.51,80908.65,0.0,0.99649,0.0,0.44709]
[1777967616326,63.51,80909.46,0.0,0.99649,0.0,0.44673]
[1777967619013,63.51,80904.75,0.0,0.99648,0.0,0.44882]
[1777967621814,63.51,80903.55,0.0,0.99647,0.0,0.44935]
[1777967621826,63.51,80903.55,0.0,0.99647,0.0,0.44935]
[1777967621918,63.51,80903.55,0.0,0.99647,0.0,0.44935]
[1777967622086,63.51,80903.55,0.0,0.99647,0.0,0.44935]
[1777967622123,63.51,80903.43,0.0,0.99647,0.0,0.4494]
[1777967628076,63.51,80902.15,0.0,0.99647,0.0,0.44997]
[1777967633111,63.51,80904.54,0.0,0.99647,0.0,0.44891]
[1777967636755,63.51,80902.5,0.0,0.99647,0.0,0.44981]
[1777967636826,63.51,80902.5,0.0,0.99647,0.0,0.44981]
[1777967636913,63.51,80902.5,0.0,0.99647,0.0,0.44981]
[1777967637076,63.51,80902.5,0.0,0.99647,0.0,0.44981]
[1777967637138,63.51,80902.85,0.0,0.99647,0.0,0.44966]
[1777967638146,63.51,80899.88,0.0,0.99646,0.0,0.45098]
[1777967644188,63.51,80900.9,0.0,0.99646,0.0,0.45052]
[1777967650281,63.51,80900.95,0.0,0.99646,0.0,0.4505]
[1777967650330,63.51,80900.95,0.0,0.99646,0.0,0.4505]
[1777967650576,63.51,80900.95,0.0,0.99646,0.0,0.4505]
[1777967652245,63.51,80905.29,0.0,0.99648,0.0,0.44858]
[1777967654231,63.51,80907.28,0.0,0.99649,0.0,0.4477]
[1777967654291,63.51,80907.28,0.0,0.99649,0.0,0.4477]
[1777967654326,63.51,80907.28,0.0,0.99649,0.0,0.4477]
[1777967654292,63.51,80908.01,0.0,0.99649,0.0,0.44737]
[1777967656273,63.51,80904.04,0.0,0.99647,0.0,0.44913]
[1777967659249,63.51,80903.59,0.0,0.99647,0.0,0.44933]
[1777967659327,63.51,80903.59,0.0,0.99647,0.0,0.44933]
[1777967659335,63.51,80903.59,0.0,0.99647,0.0,0.44933]
[1777967659294,63.51,80902.69,0.0,0.99647,0.0,0.44973]
[1777967659576,63.51,80902.69,0.0,0.99647,0.0,0.44973]
[1777967665336,63.51,80901.07,0.0,0.99646,0.0,0.45045]
[1777967670094,63.51,80901.25,0.0,0.99646,0.0,0.45037]
[1777967670099,63.51,80901.25,0.0,0.99646,0.0,0.45037]
[1777967670326,63.51,80901.25,0.0,0.99646,0.0,0.45037]
[1777967670140,63.51,80901.21,0.0,0.99646,0.0,0.45039]
[1777967671379,63.51,80901.56,0.0,0.99647,0.0,0.44896]
[1777967676414,63.51,80901.51,0.0,0.99647,0.0,0.44898]
[1777967680294,63.51,80899.89,0.0,0.99647,0.0,0.4497]
[1777967680327,63.51,80899.89,0.0,0.99647,0.0,0.4497]
[1777967680524,63.51,80897.59,0.0,0.99646,0.0,0.45072]
[1777967680575,63.51,80897.59,0.0,0.99646,0.0,0.45072]
[1777967680676,63.51,80897.84,0.0,0.99646,0.0,0.45061]
[1777967687491,63.51,80896.76,0.0,0.99645,0.0,0.45109]
[1777967689505,63.51,80892.2,0.0,0.99644,0.0,0.45313]
[1777967690513,63.51,80887.59,0.0,0.99642,0.0,0.45519]
[1777967691520,63.51,80884.01,0.0,0.9964,0.0,0.4568]
[1777967693990,63.51,80886.07,0.0,0.99641,0.0,0.45588]
[1777967694078,63.51,80886.07,0.0,0.99641,0.0,0.45588]
[1777967694187,63.51,80886.07,0.0,0.99641,0.0,0.45588]
[1777967694328,63.51,80886.07,0.0,0.99641,0.0,0.45588]
[1777967694249,63.51,80887.39,0.0,0.99642,0.0,0.45528]
[1777967697562,63.51,80878.96,0.0,0.99638,0.0,0.45908]
[1777967699575,63.51,80876.5,0.0,0.99637,0.0,0.46019]
[1777967701590,63.51,80873.33,0.0,0.99636,0.0,0.46163]
[1777967702597,63.51,80870.66,0.0,0.99635,0.0,0.46285]
[1777967703604,63.51,80873.96,0.0,0.99636,0.0,0.46135]
[1777967704780,63.51,80873.96,0.0,0.99636,0.0,0.46135]
[1777967704827,63.51,80873.96,0.0,0.99636,0.0,0.46135]
[1777967704884,63.51,80873.96,0.0,0.99636,0.0,0.46135]
[1777967705075,63.51,80873.96,0.0,0.99636,0.0,0.46135]
[1777967705177,63.51,80874.96,0.0,0.99637,0.0,0.46089]
[1777967707632,63.51,80871.81,0.0,0.99635,0.0,0.46232]
[1777967708641,63.51,80867.92,0.0,0.99634,0.0,0.4641]
[1777967710654,63.51,80870.27,0.0,0.99635,0.0,0.46302]
[1777967712128,63.51,80870.27,0.0,0.99635,0.0,0.46302]
[1777967712187,63.51,80870.27,0.0,0.99635,0.0,0.46302]
[1777967712332,63.51,80870.27,0.0,0.99635,0.0,0.46302]
[1777967712289,63.51,80869.46,0.0,0.99634,0.0,0.46339]
[1777967717704,63.51,80875.48,0.0,0.99637,0.0,0.46066]
[1777967719004,63.51,80875.48,0.0,0.99637,0.0,0.46066]
[1777967719082,63.51,80875.48,0.0,0.99637,0.0,0.46066]
[1777967719254,63.51,80875.48,0.0,0.99637,0.0,0.46066]
[1777967719327,63.51,80875.48,0.0,0.99637,0.0,0.46066]
[1777967719355,63.51,80876.47,0.0,0.99637,0.0,0.46021]
[1777967722821,63.51,80873.9,0.0,0.99636,0.0,0.46137]
[1777967723743,63.51,80873.9,0.0,0.99636,0.0,0.46137]
[1777967723803,63.51,80873.9,0.0,0.99636,0.0,0.46137]
[1777967723826,63.51,80873.9,0.0,0.99636,0.0,0.46137]
[1777967723827,63.51,80870.9,0.0,0.99635,0.0,0.46274]
[1777967726849,63.51,80868.31,0.0,0.99634,0.0,0.46392]
[1777967729184,63.51,80868.32,0.0,0.99634,0.0,0.46391]
[1777967729242,63.51,80868.32,0.0,0.99634,0.0,0.46391]
[1777967729326,63.51,80868.32,0.0,0.99634,0.0,0.46391]
[1777967729283,63.51,80867.32,0.0,0.99634,0.0,0.46437]
[1777967733897,63.51,80866.09,0.0,0.99634,0.0,0.46363]
[1777967735059,63.51,80866.09,0.0,0.99634,0.0,0.46363]
[1777967735077,63.51,80866.09,0.0,0.99634,0.0,0.46363]
[1777967735195,63.51,80866.09,0.0,0.99634,0.0,0.46363]
[1777967735333,63.51,80866.09,0.0,0.99634,0.0,0.46363]
[1777967735368,63.51,80865.64,0.0,0.99634,0.0,0.46383]
[1777967740536,63.51,80867.11,0.0,0.99634,0.0,0.46316]
[1777967740576,63.51,80867.11,0.0,0.99634,0.0,0.46316]
[1777967740947,63.51,80867.12,0.0,0.99634,0.0,0.46316]
[1777967742436,63.51,80866.45,0.0,0.99634,0.0,0.46346]
[1777967742581,63.51,80866.45,0.0,0.99634,0.0,0.46346]
[1777967747996,63.51,80864.7,0.0,0.99634,0.0,0.46426]
[1777967749812,63.51,80864.18,0.0,0.99633,0.0,0.4645]
[1777967749830,63.51,80864.18,0.0,0.99633,0.0,0.4645]
[1777967749861,63.51,80864.18,0.0,0.99633,0.0,0.4645]
[1777967750077,63.51,80864.18,0.0,0.99633,0.0,0.4645]
[1777967750178,63.51,80863.94,0.0,0.99633,0.0,0.46461]
[1777967756052,63.51,80865.19,0.0,0.99634,0.0,0.46404]
[1777967756814,63.51,80865.19,0.0,0.99634,0.0,0.46404]
[1777967756829,63.51,80865.19,0.0,0.99634,0.0,0.46404]
[1777967756900,63.51,80865.19,0.0,0.99634,0.0,0.46404]
[1777967757076,63.51,80865.19,0.0,0.99634,0.0,0.46404]
[1777967757139,63.51,80865.08,0.0,0.99634,0.0,0.46409]
[1777967763102,63.51,80864.38,0.0,0.99633,0.0,0.46441]
[1777967768137,63.51,80863.48,0.0,0.99633,0.0,0.46482]
[1777967770163,63.51,80863.36,0.0,0.99633,0.0,0.46488]
[1777967770245,63.51,80863.36,0.0,0.99633,0.0,0.46488]
[1777967770328,63.51,80863.36,0.0,0.99633,0.0,0.46488]
[1777967770427,63.51,80863.36,0.0,0.99633,0.0,0.46488]
[1777967776193,63.51,80864.39,0.0,0.99633,0.0,0.46441]
[1777967780221,63.51,80862.15,0.0,0.99632,0.0,0.46543]
[1777967781111,63.51,80862.15,0.0,0.99632,0.0,0.46543]
[1777967781220,63.51,80862.15,0.0,0.99632,0.0,0.46543]
[1777967781328,63.51,80862.15,0.0,0.99632,0.0,0.46543]
[1777967781428,63.51,80862.54,0.0,0.99633,0.0,0.46525]
[1777967786774,63.51,80863.4,0.0,0.99633,0.0,0.46486]
[1777967786826,63.51,80863.4,0.0,0.99633,0.0,0.46486]
[1777967791298,63.51,80862.42,0.0,0.99634,0.0,0.464]
[1777967796333,63.51,80862.55,0.0,0.99634,0.0,0.46394]
[1777967798464,63.51,80862.55,0.0,0.99634,0.0,0.46394]
[1777967798577,63.51,80862.31,0.0,0.99634,0.0,0.46405]
[1777967798616,63.51,80862.31,0.0,0.99634,0.0,0.46405]
[1777967798825,63.51,80862.31,0.0,0.99634,0.0,0.46405]
[1777967799354,63.51,80862.27,0.0,0.99634,0.0,0.46407]
[1777967801368,63.51,80859.61,0.0,0.99632,0.0,0.46529]
[1777967806402,63.51,80858.33,0.0,0.99632,0.0,0.46587]
[1777967806942,63.51,80858.33,0.0,0.99632,0.0,0.46587]
[1777967807002,63.51,80858.33,0.0,0.99632,0.0,0.46587]
[1777967807083,63.51,80858.33,0.0,0.99632,0.0,0.46587]
[1777967807410,63.51,80858.42,0.0,0.99632,0.0,0.46583]
[1777967812445,63.51,80855.66,0.0,0.99631,0.0,0.4671]
[1777967814460,63.51,80852.71,0.0,0.9963,0.0,0.46845]
[1777967814577,63.51,80852.71,0.0,0.9963,0.0,0.46845]
[1777967814827,63.51,80852.71,0.0,0.9963,0.0,0.46845]
[1777967814982,63.51,80852.71,0.0,0.9963,0.0,0.46845]
[1777967815077,63.51,80852.71,0.0,0.9963,0.0,0.46845]
[1777967815467,63.51,80849.58,0.0,0.99628,0.0,0.4699]
[1777967817485,63.51,80847.18,0.0,0.99627,0.0,0.47101]
[1777967819495,63.51,80845.05,0.0,0.99626,0.0,0.47199]
[1777967820502,63.51,80836.97,0.0,0.99623,0.0,0.47575]
[1777967822520,63.51,80834.95,0.0,0.99622,0.0,0.47669]
[1777967824534,63.51,80837.18,0.0,0.99623,0.0,0.47565]
[1777967826548,63.51,80839.69,0.0,0.99624,0.0,0.47448]
[1777967827891,63.51,80839.69,0.0,0.99624,0.0,0.47448]
[1777967828019,63.51,80839.69,0.0,0.99624,0.0,0.47448]
[1777967828077,63.51,80839.69,0.0,0.99624,0.0,0.47448]
[1777967828120,63.51,80842.03,0.0,0.99625,0.0,0.47339]
[1777967830576,63.51,80845.66,0.0,0.99627,0.0,0.47171]
[1777967831583,63.51,80847.93,0.0,0.99628,0.0,0.47066]
[1777967832590,63.51,80850.31,0.0,0.99629,0.0,0.46956]
[1777967834137,63.51,80850.31,0.0,0.99629,0.0,0.46956]
[1777967834237,63.51,80850.31,0.0,0.99629,0.0,0.46956]
[1777967834333,63.51,80850.31,0.0,0.99629,0.0,0.46956]
[1777967834338,63.51,80850.83,0.0,0.99629,0.0,0.46932]
[1777967835611,63.51,80853.06,0.0,0.9963,0.0,0.46829]
[1777967836618,63.51,80855.9,0.0,0.99631,0.0,0.46699]
[1777967838240,63.51,80855.9,0.0,0.99631,0.0,0.46699]
[1777967838321,63.51,80855.9,0.0,0.99631,0.0,0.46699]
[1777967838334,63.51,80855.9,0.0,0.99631,0.0,0.46699]
[1777967838422,63.51,80857.83,0.0,0.99632,0.0,0.4661]
[1777967838577,63.51,80857.83,0.0,0.99632,0.0,0.4661]
[1777967839638,63.51,80864.41,0.0,0.99634,0.0,0.46309]
[1777967840646,63.51,80866.59,0.0,0.99635,0.0,0.4621]
[1777967843666,63.51,80860.18,0.0,0.99633,0.0,0.46503]
[1777967845271,63.51,80860.18,0.0,0.99633,0.0,0.46503]
[1777967845331,63.51,80860.18,0.0,0.99633,0.0,0.46503]
[1777967845423,63.51,80859.86,0.0,0.99633,0.0,0.46517]
[1777967845578,63.51,80859.86,0.0,0.99633,0.0,0.46517]
[1777967850716,63.51,80858.34,0.0,0.99632,0.0,0.46587]
[1777967851633,63.51,80858.34,0.0,0.99632,0.0,0.46587]
[1777967851771,63.51,80858.34,0.0,0.99632,0.0,0.46587]
[1777967851828,63.51,80858.34,0.0,0.99632,0.0,0.46587]
[1777967851872,63.51,80852.4,0.0,0.99631,0.0,0.46729]
[1777967854422,63.51,80850.68,0.0,0.9963,0.0,0.46808]
[1777967854580,63.51,80849.89,0.0,0.99629,0.0,0.46844]
[1777967855914,63.51,80849.16,0.0,0.99629,0.0,0.46878]
[1777967856083,63.51,80849.16,0.0,0.99629,0.0,0.46878]
[1777967856092,63.51,80847.73,0.0,0.99629,0.0,0.46944]
[1777967858772,63.51,80844.71,0.0,0.99627,0.0,0.47083]
[1777967859779,63.51,80837.58,0.0,0.99624,0.0,0.47414]
[1777967860744,63.51,80837.58,0.0,0.99624,0.0,0.47414]
[1777967860826,63.51,80837.58,0.0,0.99624,0.0,0.47414]
[1777967861793,63.51,80833.92,0.0,0.99623,0.0,0.47585]
[1777967866828,63.51,80831.09,0.0,0.99622,0.0,0.47717]
[1777967868538,63.51,80831.09,0.0,0.99622,0.0,0.47717]
[1777967868582,63.51,80831.8,0.0,0.99622,0.0,0.47684]
[1777967868996,63.51,80831.8,0.0,0.99622,0.0,0.47684]
[1777967869077,63.51,80831.8,0.0,0.99622,0.0,0.47684]
[1777967869160,63.51,80831.76,0.0,0.99622,0.0,0.47686]
[1777967871863,63.51,80829.16,0.0,0.99621,0.0,0.47807]
[1777967876897,63.51,80829.63,0.0,0.99621,0.0,0.47785]
[1777967881934,63.51,80829.56,0.0,0.99621,0.0,0.47789]
[1777967883960,63.51,80832.05,0.0,0.99622,0.0,0.47672]
[1777967886040,63.51,80832.57,0.0,0.99622,0.0,0.47648]
[1777967886081,63.51,80832.57,0.0,0.99622,0.0,0.47648]
[1777967886176,63.51,80832.57,0.0,0.99622,0.0,0.47648]
[1777967886327,63.51,80832.57,0.0,0.99622,0.0,0.47648]
[1777967886378,63.51,80832.61,0.0,0.99622,0.0,0.47646]
[1777967886981,63.51,80837.7,0.0,0.99624,0.0,0.47409]
[1777967887988,63.51,80839.89,0.0,0.99625,0.0,0.47307]
[1777967890698,63.51,80839.47,0.0,0.99625,0.0,0.47326]
[1777967890761,63.51,80839.47,0.0,0.99625,0.0,0.47326]
[1777967890824,63.51,80839.47,0.0,0.99625,0.0,0.47326]
[1777967891008,63.51,80840.94,0.0,0.99626,0.0,0.47258]
[1777967896043,63.51,80842.21,0.0,0.99626,0.0,0.47199]
[1777967899898,63.51,80840.77,0.0,0.99626,0.0,0.47266]
[1777967899952,63.51,80840.77,0.0,0.99626,0.0,0.47266]
[1777967900081,63.51,80840.77,0.0,0.99626,0.0,0.47266]
[1777967900180,63.51,80840.88,0.0,0.99626,0.0,0.47261]
[1777967906114,63.51,80840.44,0.0,0.99626,0.0,0.47281]
[1777967912981,63.51,80840.71,0.0,0.99626,0.0,0.47269]
[1777967913031,63.51,80840.71,0.0,0.99626,0.0,0.47269]
[1777967913077,63.51,80840.71,0.0,0.99626,0.0,0.47269]
[1777967913164,63.51,80840.08,0.0,0.99626,0.0,0.47166]
[1777967916185,63.51,80838.28,0.0,0.99626,0.0,0.47249]
[1777967921219,63.51,80839.97,0.0,0.99626,0.0,0.47171]
[1777967926377,63.51,80839.55,0.0,0.99626,0.0,0.4719]
[1777967926422,63.51,80839.55,0.0,0.99626,0.0,0.4719]
[1777967926575,63.51,80839.55,0.0,0.99626,0.0,0.4719]
[1777967926522,63.51,80839.41,0.0,0.99626,0.0,0.47197]
[1777967927263,63.51,80841.45,0.0,0.99627,0.0,0.47102]
[1777967931690,63.51,80843.08,0.0,0.99628,0.0,0.47027]
[1777967931775,63.51,80843.08,0.0,0.99628,0.0,0.47027]
[1777967931827,63.51,80843.08,0.0,0.99628,0.0,0.47027]
[1777967932297,63.51,80844.44,0.0,0.99628,0.0,0.46964]
[1777967933303,63.51,80849.28,0.0,0.9963,0.0,0.46741]
[1777967939584,63.51,80849.58,0.0,0.9963,0.0,0.46727]
[1777967939634,63.51,80849.0,0.0,0.9963,0.0,0.46754]
[1777967939829,63.51,80849.0,0.0,0.9963,0.0,0.46754]
[1777967940314,63.51,80849.0,0.0,0.9963,0.0,0.46754]
[1777967940352,63.51,80849.42,0.0,0.9963,0.0,0.46735]
[1777967942334,63.51,80848.5,0.0,0.9963,0.0,0.46777]
[1777967942367,63.51,80848.81,0.0,0.9963,0.0,0.46763]
[1777967947402,63.51,80842.8,0.0,0.99628,0.0,0.4704]
[1777967948328,63.51,80842.8,0.0,0.99628,0.0,0.4704]
[1777967948408,63.51,80841.6,0.0,0.99627,0.0,0.47095]
[1777967954451,63.51,80841.02,0.0,0.99627,0.0,0.47122]
[1777967959485,63.51,80839.2,0.0,0.99626,0.0,0.47207]
[1777967964521,63.51,80837.72,0.0,0.99625,0.0,0.47275]
[1777967969556,63.51,80837.79,0.0,0.99625,0.0,0.47272]
[1777967971570,63.51,80836.61,0.0,0.99626,0.0,0.47195]
[1777967976605,63.51,80836.65,0.0,0.99626,0.0,0.47193]
[1777967979625,63.51,80834.71,0.0,0.99625,0.0,0.47283]
[1777967980633,63.51,80837.61,0.0,0.99626,0.0,0.47148]
[1777967981640,63.51,80839.69,0.0,0.99627,0.0,0.47052]
[1777967982647,63.51,80844.78,0.0,0.99629,0.0,0.46817]
[1777967983653,63.51,80846.28,0.0,0.9963,0.0,0.46748]
[1777967984328,63.51,80846.28,0.0,0.9963,0.0,0.46748]
[1777967984661,63.51,80847.39,0.0,0.9963,0.0,0.46697]
[1777967985668,63.51,80853.14,0.0,0.99633,0.0,0.46433]
[1777967986675,63.51,80854.99,0.0,0.99634,0.0,0.46349]
[1777967989696,63.51,80868.08,0.0,0.99639,0.0,0.45754]
[1777967990703,63.51,80866.18,0.0,0.99638,0.0,0.4584]
[1777967992717,63.51,80869.46,0.0,0.99639,0.0,0.45692]
[1777967993724,63.51,80871.93,0.0,0.9964,0.0,0.45581]
[1777967997752,63.51,80862.41,0.0,0.99637,0.0,0.46011]
[1777967998759,63.51,80860.56,0.0,0.99636,0.0,0.46095]
[1777968000584,63.51,80860.56,0.0,0.99636,0.0,0.46095]
[1777968000072,63.51,80860.56,0.0,0.99636,0.0,0.46095]
[1777968012165,63.51,80860.56,0.0,0.99636,0.0,0.46095]
[1777968012595,63.51,80860.56,0.0,0.99636,0.0,0.46095]
[1777968012696,63.51,80842.22,0.0,0.99628,0.0,0.46935]
[1777968017939,63.51,80837.86,0.0,0.99627,0.0,0.47137]
[1777968018942,63.51,80834.72,0.0,0.99625,0.0,0.47282]
[1777968022969,63.51,80837.82,0.0,0.99627,0.0,0.47138]
[1777968023976,63.51,80842.2,0.0,0.99628,0.0,0.46936]
[1777968029017,63.51,80842.07,0.0,0.99628,0.0,0.46942]
[1777968031031,63.51,80841.15,0.0,0.99629,0.0,0.46853]
[1777968034054,63.51,80838.38,0.0,0.99628,0.0,0.46981]
[1777968039090,63.51,80840.22,0.0,0.99629,0.0,0.46896]
[1777968041104,63.51,80838.56,0.0,0.99628,0.0,0.46972]
[1777968043117,63.51,80843.47,0.0,0.9963,0.0,0.46746]
[1777968044124,63.51,80860.08,0.0,0.99637,0.0,0.45987]
[1777968045132,63.51,80863.98,0.0,0.99638,0.0,0.4581]
[1777968047426,63.51,80864.93,0.0,0.99639,0.0,0.45767]
[1777968047510,63.51,80864.64,0.0,0.99638,0.0,0.4578]
[1777968048153,63.51,80866.21,0.0,0.99639,0.0,0.45709]
[1777968051583,63.51,80865.79,0.0,0.99639,0.0,0.45728]
[1777968051684,63.51,80866.05,0.0,0.99639,0.0,0.45717]
[1777968053188,63.51,80868.43,0.0,0.9964,0.0,0.45609]
[1777968055577,63.51,80868.52,0.0,0.9964,0.0,0.45605]
[1777968055656,63.51,80867.91,0.0,0.9964,0.0,0.45633]
[1777968058223,63.51,80870.02,0.0,0.99641,0.0,0.45538]
[1777968063258,63.51,80868.2,0.0,0.9964,0.0,0.4562]
[1777968064265,63.51,80866.56,0.0,0.99639,0.0,0.45694]
[1777968069300,63.51,80866.19,0.0,0.99639,0.0,0.4571]
[1777968074335,63.51,80866.95,0.0,0.99639,0.0,0.45676]
[1777968077355,63.51,80869.75,0.0,0.99641,0.0,0.4555]
[1777968082391,63.51,80869.96,0.0,0.99641,0.0,0.45541]
[1777968087425,63.51,80869.72,0.0,0.99641,0.0,0.45551]
[1777968089579,63.51,80868.64,0.0,0.9964,0.0,0.456]
[1777968089680,63.51,80868.49,0.0,0.9964,0.0,0.45607]
[1777968095483,63.51,80868.65,0.0,0.99641,0.0,0.45471]
[1777968100519,63.51,80869.16,0.0,0.99641,0.0,0.45448]
[1777968105554,63.51,80869.09,0.0,0.99641,0.0,0.45451]
[1777968107567,63.51,80867.12,0.0,0.9964,0.0,0.4554]
[1777968112603,63.51,80867.52,0.0,0.99641,0.0,0.45522]
[1777968115624,63.51,80869.23,0.0,0.99641,0.0,0.45445]
[1777968120659,63.51,80869.34,0.0,0.99641,0.0,0.4544]
[1777968123680,63.51,80870.42,0.0,0.99642,0.0,0.45391]
[1777968128715,63.51,80869.96,0.0,0.99642,0.0,0.45412]
[1777968135765,63.51,80869.4,0.0,0.99641,0.0,0.45437]
[1777968136772,63.51,80870.85,0.0,0.99642,0.0,0.45372]
[1777968137579,63.51,80870.85,0.0,0.99642,0.0,0.45372]
[1777968137779,63.51,80872.44,0.0,0.99643,0.0,0.45301]
[1777968143821,63.51,80871.57,0.0,0.99642,0.0,0.4534]
[1777968146842,63.51,80869.66,0.0,0.99642,0.0,0.45425]
[1777968151878,63.51,80870.02,0.0,0.99643,0.0,0.45281]
[1777968156913,63.51,80870.45,0.0,0.99643,0.0,0.45261]
[1777968161948,63.51,80870.32,0.0,0.99643,0.0,0.45267]
[1777968168996,63.51,80870.06,0.0,0.99643,0.0,0.45279]
[1777968174035,63.51,80870.15,0.0,0.99643,0.0,0.45275]
[1777968179069,63.51,80869.88,0.0,0.99643,0.0,0.45287]
[1777968184103,63.51,80870.3,0.0,0.99643,0.0,0.45268]
[1777968189139,63.51,80870.2,0.0,0.99643,0.0,0.45273]
[1777968195181,63.51,80870.9,0.0,0.99643,0.0,0.45241]
[1777968197195,63.51,80872.47,0.0,0.99644,0.0,0.45171]
[1777968199582,63.51,80871.99,0.0,0.99643,0.0,0.45193]
[1777968199683,63.51,80870.19,0.0,0.99643,0.0,0.45273]
[1777968203582,63.51,80869.51,0.0,0.99642,0.0,0.45304]
[1777968203639,63.51,80869.51,0.0,0.99642,0.0,0.45304]
[1777968210286,63.51,80869.49,0.0,0.99642,0.0,0.45304]
[1777968215321,63.51,80870.01,0.0,0.99644,0.0,0.45153]
[1777968221363,63.51,80869.16,0.0,0.99643,0.0,0.45191]
[1777968227405,63.51,80866.95,0.0,0.99642,0.0,0.4529]
[1777968228412,63.51,80864.33,0.0,0.99641,0.0,0.45407]
[1777968233448,63.51,80865.35,0.0,0.99642,0.0,0.45362]
[1777968236469,63.51,80866.52,0.0,0.99642,0.0,0.45309]
[1777968241504,63.51,80866.18,0.0,0.99642,0.0,0.45324]
[1777968246539,63.51,80867.02,0.0,0.99642,0.0,0.45287]
[1777968251573,63.51,80868.11,0.0,0.99643,0.0,0.45238]
[1777968253588,63.51,80869.57,0.0,0.99643,0.0,0.45173]
[1777968257616,63.51,80868.46,0.0,0.99643,0.0,0.45222]
[1777968262651,63.51,80868.56,0.0,0.99643,0.0,0.45218]
[1777968263657,63.51,80867.21,0.0,0.99643,0.0,0.45278]
[1777968264664,63.51,80868.62,0.0,0.99643,0.0,0.45215]
[1777968269699,63.51,80868.59,0.0,0.99643,0.0,0.45216]
[1777968273727,63.51,80870.91,0.0,0.99645,0.0,0.44985]
[1777968275742,63.51,80869.81,0.0,0.99645,0.0,0.45034]
[1777968280794,63.51,80869.92,0.0,0.99645,0.0,0.45029]
[1777968285829,63.51,80869.77,0.0,0.99645,0.0,0.45036]
[1777968290864,63.51,80869.94,0.0,0.99645,0.0,0.45028]
[1777968295899,63.51,80856.07,0.0,0.99639,0.0,0.4565]
[1777968296906,63.51,80848.87,0.0,0.99636,0.0,0.45976]
[1777968299187,63.51,80848.89,0.0,0.99636,0.0,0.45975]
[1777968299927,63.51,80848.27,0.0,0.99636,0.0,0.46004]
[1777968300934,63.51,80852.62,0.0,0.99638,0.0,0.45806]
[1777968301941,63.51,80861.95,0.0,0.99641,0.0,0.45386]
[1777968302948,63.51,80863.31,0.0,0.99642,0.0,0.45325]
[1777968303955,63.51,80862.13,0.0,0.99641,0.0,0.45378]
[1777968304961,63.51,80860.16,0.0,0.99641,0.0,0.45466]
[1777968307982,63.51,80861.87,0.0,0.99641,0.0,0.45389]
[1777968311004,63.51,80864.35,0.0,0.99642,0.0,0.45278]
[1777968312011,63.51,80867.0,0.0,0.99643,0.0,0.45159]
[1777968317049,63.51,80867.53,0.0,0.99644,0.0,0.45136]
[1777968321077,63.51,80866.46,0.0,0.99643,0.0,0.45183]
[1777968326112,63.51,80866.22,0.0,0.99643,0.0,0.45194]
[1777968331146,63.51,80866.53,0.0,0.99644,0.0,0.45052]
[1777968333332,63.51,80866.39,0.0,0.99644,0.0,0.45058]
[1777968333433,63.51,80868.87,0.0,0.99645,0.0,0.44948]
[1777968336181,63.51,80870.25,0.0,0.99646,0.0,0.44886]
[1777968341217,63.51,80868.88,0.0,0.99645,0.0,0.44947]
[1777968346252,63.51,80870.24,0.0,0.99646,0.0,0.44887]
[1777968350279,63.51,80872.63,0.0,0.99647,0.0,0.44781]
[1777968352294,63.51,80871.21,0.0,0.99646,0.0,0.44844]
[1777968354308,63.51,80873.39,0.0,0.99647,0.0,0.44747]
[1777968356322,63.51,80874.56,0.0,0.99647,0.0,0.44695]
[1777968361357,63.51,80874.46,0.0,0.99647,0.0,0.44699]
[1777968366391,63.51,80872.55,0.0,0.99647,0.0,0.44784]
[1777968372434,63.51,80872.98,0.0,0.99647,0.0,0.44765]
[1777968377470,63.51,80872.91,0.0,0.99647,0.0,0.44768]
[1777968383511,63.51,80873.06,0.0,0.99647,0.0,0.44761]
[1777968388546,63.51,80872.58,0.0,0.99647,0.0,0.44783]
[1777968393581,63.51,80873.21,0.0,0.99648,0.0,0.44627]
[1777968398616,63.51,80873.5,0.0,0.99648,0.0,0.44615]
[1777968403651,63.51,80874.15,0.0,0.99648,0.0,0.44586]
[1777968408685,63.51,80874.44,0.0,0.99648,0.0,0.44573]
[1777968414728,63.51,80874.67,0.0,0.99648,0.0,0.44563]
[1777968419762,63.51,80874.91,0.0,0.99649,0.0,0.44552]
[1777968424798,63.51,80874.13,0.0,0.99648,0.0,0.44587]
[1777968431847,63.51,80875.26,0.0,0.99649,0.0,0.44537]
[1777968436882,63.51,80875.65,0.0,0.99649,0.0,0.44519]
[1777968443933,63.51,80875.2,0.0,0.99649,0.0,0.44539]
[1777968447961,63.51,80874.08,0.0,0.99648,0.0,0.44589]
[1777968449975,63.51,80872.73,0.0,0.99648,0.0,0.44649]
[1777968455010,63.51,80872.91,0.0,0.99649,0.0,0.44514]
[1777968456017,63.51,80874.3,0.0,0.99649,0.0,0.44452]
[1777968461051,63.51,80875.57,0.0,0.9965,0.0,0.44396]
[1777968466088,63.51,80873.76,0.0,0.99649,0.0,0.44476]
[1777968471123,63.51,80874.03,0.0,0.99649,0.0,0.44464]
[1777968474144,63.51,80875.18,0.0,0.9965,0.0,0.44413]
[1777968479179,63.51,80875.34,0.0,0.9965,0.0,0.44406]
[1777968484215,63.51,80875.32,0.0,0.9965,0.0,0.44407]
[1777968489251,63.51,80875.95,0.0,0.9965,0.0,0.44379]
[1777968493279,63.51,80877.11,0.0,0.9965,0.0,0.44328]
[1777968495293,63.51,80875.99,0.0,0.9965,0.0,0.44378]
[1777968498314,63.51,80877.31,0.0,0.9965,0.0,0.44319]
[1777968504356,63.51,80877.05,0.0,0.9965,0.0,0.44331]
[1777968509391,63.51,80876.5,0.0,0.9965,0.0,0.44355]
[1777968514425,63.51,80877.59,0.0,0.99652,0.0,0.44181]
[1777968519461,63.51,80877.47,0.0,0.99651,0.0,0.44186]
[1777968524496,63.51,80877.14,0.0,0.99651,0.0,0.442]
[1777968529531,63.51,80877.91,0.0,0.99652,0.0,0.44166]
[1777968534566,63.51,80877.79,0.0,0.99652,0.0,0.44172]
[1777968542622,63.51,80877.85,0.0,0.99652,0.0,0.44169]
[1777968549671,63.51,80878.52,0.0,0.99652,0.0,0.4414]
[1777968551685,63.51,80880.07,0.0,0.99652,0.0,0.44072]
[1777968556720,63.51,80880.95,0.0,0.99653,0.0,0.44033]
[1777968561755,63.51,80881.45,0.0,0.99653,0.0,0.44011]
[1777968564776,63.51,80880.18,0.0,0.99653,0.0,0.44067]
[1777968569811,63.51,80880.82,0.0,0.99653,0.0,0.44039]
[1777968572832,63.51,80878.63,0.0,0.99653,0.0,0.44009]
[1777968576860,63.51,80877.0,0.0,0.99652,0.0,0.4408]
[1777968581895,63.51,80877.62,0.0,0.99653,0.0,0.44053]
[1777968587937,63.51,80877.57,0.0,0.99652,0.0,0.44055]
[1777968592972,63.51,80877.6,0.0,0.99652,0.0,0.44054]
[1777968595328,63.51,80877.03,0.0,0.99652,0.0,0.44079]
[1777968595993,63.51,80876.7,0.0,0.99652,0.0,0.44093]
[1777968600557,63.51,80877.44,0.0,0.99652,0.0,0.44061]
[1777968601031,63.51,80877.57,0.0,0.99652,0.0,0.44055]
[1777968606065,63.51,80877.55,0.0,0.99652,0.0,0.44056]
[1777968611101,63.51,80877.55,0.0,0.99652,0.0,0.44056]
[1777968616137,63.51,80877.46,0.0,0.99652,0.0,0.4406]
[1777968626207,63.51,80876.82,0.0,0.99652,0.0,0.44088]
[1777968631325,63.51,80876.72,0.0,0.99652,0.0,0.44092]
[1777968631426,63.51,80876.91,0.0,0.99653,0.0,0.43958]
[1777968637284,63.51,80876.79,0.0,0.99653,0.0,0.43963]
[1777968640305,63.51,80873.46,0.0,0.99652,0.0,0.44109]
[1777968641312,63.51,80872.27,0.0,0.99651,0.0,0.44161]
[1777968642319,63.51,80870.76,0.0,0.99651,0.0,0.44228]
[1777968643326,63.51,80872.1,0.0,0.99651,0.0,0.44169]
[1777968646347,63.51,80870.94,0.0,0.99651,0.0,0.4422]
[1777968652389,63.51,80870.45,0.0,0.99651,0.0,0.44241]
[1777968657424,63.51,80869.99,0.0,0.9965,0.0,0.44262]
[1777968662459,63.51,80869.36,0.0,0.9965,0.0,0.44289]
[1777968663466,63.51,80873.25,0.0,0.99652,0.0,0.44118]
[1777968664473,63.51,80875.12,0.0,0.99653,0.0,0.44036]
[1777968669507,63.51,80874.23,0.0,0.99652,0.0,0.44075]
[1777968674543,63.51,80874.85,0.0,0.99652,0.0,0.44048]
[1777968679577,63.51,80874.79,0.0,0.99652,0.0,0.44051]
[1777968681591,63.51,80872.8,0.0,0.99652,0.0,0.44138]
[1777968685620,63.51,80873.94,0.0,0.99652,0.0,0.44088]
[1777968690654,63.51,80874.13,0.0,0.99652,0.0,0.4408]
[1777968696698,63.51,80873.98,0.0,0.99653,0.0,0.4396]
[1777968700726,63.51,80872.91,0.0,0.99653,0.0,0.44007]
[1777968708781,63.51,80873.65,0.0,0.99653,0.0,0.43974]
[1777968713817,63.51,80873.76,0.0,0.99653,0.0,0.43969]
[1777968716838,63.51,80872.33,0.0,0.99652,0.0,0.44032]
[1777968718851,63.51,80871.24,0.0,0.99652,0.0,0.4408]
[1777968723886,63.51,80871.51,0.0,0.99652,0.0,0.44068]
[1777968728923,63.51,80870.1,0.0,0.99652,0.0,0.4413]
[1777968730937,63.51,80871.95,0.0,0.99652,0.0,0.44049]
[1777968731944,63.51,80873.53,0.0,0.99653,0.0,0.4398]
[1777968732951,63.51,80875.14,0.0,0.99653,0.0,0.43909]
[1777968734965,63.51,80873.82,0.0,0.99653,0.0,0.43967]
[1777968741007,63.51,80873.93,0.0,0.99653,0.0,0.43962]
[1777968747049,63.51,80874.26,0.0,0.99653,0.0,0.43948]
[1777968752084,63.51,80874.04,0.0,0.99654,0.0,0.43831]
[1777968757118,63.51,80874.76,0.0,0.99654,0.0,0.438]
[1777968762154,63.51,80873.24,0.0,0.99654,0.0,0.43866]
[1777968763161,63.51,80874.49,0.0,0.99654,0.0,0.43811]
[1777968768195,63.51,80874.73,0.0,0.99654,0.0,0.43801]
[1777968773231,63.51,80874.54,0.0,0.99654,0.0,0.43809]
[1777968778265,63.51,80874.65,0.0,0.99654,0.0,0.43804]
[1777968781287,63.51,80877.02,0.0,0.99655,0.0,0.43701]
[1777968787329,63.51,80876.84,0.0,0.99655,0.0,0.43709]
[1777968792364,63.51,80877.51,0.0,0.99655,0.0,0.4368]
[1777968797399,63.51,80876.97,0.0,0.99655,0.0,0.43703]
[1777968802433,63.51,80876.88,0.0,0.99655,0.0,0.43707]
[1777968805454,63.51,80878.01,0.0,0.99656,0.0,0.43658]
[1777968810490,63.51,80877.5,0.0,0.99655,0.0,0.4368]
[1777968812503,63.51,80879.94,0.0,0.99657,0.0,0.43449]
[1777968813511,63.51,80878.9,0.0,0.99657,0.0,0.43494]
[1777968818546,63.51,80878.19,0.0,0.99657,0.0,0.43525]
[1777968821567,63.51,80879.45,0.0,0.99657,0.0,0.4347]
[1777968826601,63.51,80879.67,0.0,0.99657,0.0,0.4346]
[1777968832645,63.51,80879.65,0.0,0.99657,0.0,0.43461]
[1777968837682,63.51,80878.96,0.0,0.99657,0.0,0.43491]
[1777968840702,63.51,80880.08,0.0,0.99657,0.0,0.43443]
[1777968846745,63.51,80879.58,0.0,0.99657,0.0,0.43464]
[1777968852787,63.51,80878.66,0.0,0.99657,0.0,0.43504]
[1777968857822,63.51,80879.02,0.0,0.99657,0.0,0.43489]
[1777968862857,63.51,80879.59,0.0,0.99657,0.0,0.43464]
[1777968867892,63.51,80879.25,0.0,0.99657,0.0,0.43479]
[1777968873934,63.51,80879.36,0.0,0.99658,0.0,0.43349]
[1777968878969,63.51,80879.31,0.0,0.99658,0.0,0.43351]
[1777968884007,63.51,80879.54,0.0,0.99658,0.0,0.43341]
[1777968889040,63.51,80879.05,0.0,0.99658,0.0,0.43362]
[1777968894296,63.51,80879.42,0.0,0.99658,0.0,0.43346]
[1777968896088,63.51,80863.77,0.0,0.99652,0.0,0.44028]
[1777968897096,63.51,80858.27,0.0,0.9965,0.0,0.4427]
[1777968900119,63.51,80856.83,0.0,0.99649,0.0,0.44334]
[1777968904150,63.51,80859.08,0.0,0.9965,0.0,0.44235]
[1777968905156,63.51,80866.39,0.0,0.99653,0.0,0.43913]
[1777968906163,63.51,80870.11,0.0,0.99654,0.0,0.43751]
[1777968911198,63.51,80870.68,0.0,0.99655,0.0,0.43726]
[1777968913212,63.51,80872.54,0.0,0.99655,0.0,0.43645]
[1777968918247,63.51,80870.42,0.0,0.99655,0.0,0.43737]
[1777968922275,63.51,80869.23,0.0,0.99654,0.0,0.43789]
[1777968927310,63.51,80868.98,0.0,0.99654,0.0,0.438]
[1777968932345,63.51,80869.23,0.0,0.99655,0.0,0.43663]
[1777968937380,63.51,80868.83,0.0,0.99655,0.0,0.43681]
[1777968942415,63.51,80869.26,0.0,0.99655,0.0,0.43662]
[1777968944949,63.51,80868.96,0.0,0.99655,0.0,0.43675]
[1777968945077,63.51,80868.96,0.0,0.99655,0.0,0.43675]
[1777968947450,63.51,80867.72,0.0,0.99654,0.0,0.43729]
[1777968950470,63.51,80866.32,0.0,0.99654,0.0,0.4379]
[1777968951182,63.51,80866.32,0.0,0.99654,0.0,0.4379]
[1777968951328,63.51,80866.32,0.0,0.99654,0.0,0.4379]
[1777968953492,63.51,80869.23,0.0,0.99655,0.0,0.43663]
[1777968954439,63.51,80869.23,0.0,0.99655,0.0,0.43663]
[1777968954578,63.51,80869.23,0.0,0.99655,0.0,0.43663]
[1777968954609,63.51,80870.41,0.0,0.99656,0.0,0.43612]
[1777968960541,63.51,80869.61,0.0,0.99655,0.0,0.43647]
[1777968961330,63.51,80869.61,0.0,0.99655,0.0,0.43647]
[1777968961575,63.51,80869.61,0.0,0.99655,0.0,0.43647]
[1777968962555,63.51,80871.83,0.0,0.99656,0.0,0.4355]
[1777968967590,63.51,80872.61,0.0,0.99656,0.0,0.43516]
[1777968972625,63.51,80867.27,0.0,0.99654,0.0,0.43749]
[1777968973632,63.51,80863.26,0.0,0.99653,0.0,0.43924]
[1777968973940,63.51,80863.26,0.0,0.99653,0.0,0.43924]
[1777968974076,63.51,80863.26,0.0,0.99653,0.0,0.43924]
[1777968974639,63.51,80862.02,0.0,0.99652,0.0,0.43978]
[1777968979674,63.51,80861.71,0.0,0.99652,0.0,0.43992]
[1777968984710,63.51,80861.99,0.0,0.99652,0.0,0.4398]
[1777968989588,63.51,80861.14,0.0,0.99652,0.0,0.44017]
[1777968989826,63.51,80861.14,0.0,0.99652,0.0,0.44017]
[1777968989917,63.51,80862.22,0.0,0.99652,0.0,0.4397]
[1777968991760,63.51,80861.68,0.0,0.99653,0.0,0.43867]
[1777968997335,63.51,80861.9,0.0,0.99653,0.0,0.43857]
[1777968997575,63.51,80861.9,0.0,0.99653,0.0,0.43857]
[1777969008880,63.51,80861.01,0.0,0.99653,0.0,0.43896]
[1777969010415,63.51,80861.01,0.0,0.99653,0.0,0.43896]
[1777969010578,63.51,80861.01,0.0,0.99653,0.0,0.43896]
[1777969012908,63.51,80859.2,0.0,0.99652,0.0,0.43976]
[1777969014712,63.51,80859.2,0.0,0.99652,0.0,0.43976]
[1777969014747,63.51,80848.9,0.0,0.99648,0.0,0.44429]
[1777969014829,63.51,80848.9,0.0,0.99648,0.0,0.44429]
[1777969015326,63.51,80848.9,0.0,0.99648,0.0,0.44429]
[1777969015338,63.51,80850.72,0.0,0.99649,0.0,0.44349]
[1777969017329,63.51,80850.59,0.0,0.99649,0.0,0.44355]
[1777969017420,63.51,80850.52,0.0,0.99649,0.0,0.44358]
[1777969022985,63.51,80852.36,0.0,0.99649,0.0,0.44277]
[1777969028117,63.51,80850.53,0.0,0.99649,0.0,0.44357]
[1777969028327,63.51,80850.53,0.0,0.99649,0.0,0.44357]
[1777969034066,63.51,80850.5,0.0,0.99649,0.0,0.44359]
[1777969039101,63.51,80850.75,0.0,0.99649,0.0,0.44348]
[1777969041143,63.51,80850.89,0.0,0.99649,0.0,0.44341]
[1777969041326,63.51,80850.89,0.0,0.99649,0.0,0.44341]
[1777969041931,63.51,80850.89,0.0,0.99649,0.0,0.44341]
[1777969042077,63.51,80850.89,0.0,0.99649,0.0,0.44341]
[1777969042178,63.51,80850.89,0.0,0.99649,0.0,0.44341]
[1777969048164,63.51,80849.1,0.0,0.99648,0.0,0.44421]
[1777969049847,63.51,80848.81,0.0,0.99648,0.0,0.44433]
[1777969050089,63.51,80848.81,0.0,0.99648,0.0,0.44433]
[1777969051185,63.51,80848.54,0.0,0.99649,0.0,0.44318]
[1777969054206,63.51,80851.86,0.0,0.9965,0.0,0.44171]
[1777969055487,63.51,80851.86,0.0,0.9965,0.0,0.44171]
[1777969055577,63.51,80851.86,0.0,0.9965,0.0,0.44171]
[1777969055582,63.51,80854.68,0.0,0.99651,0.0,0.44047]
[1777969056694,63.51,80854.68,0.0,0.99651,0.0,0.44047]
[1777969056796,63.51,80853.9,0.0,0.99651,0.0,0.44082]
[1777969056828,63.51,80853.9,0.0,0.99651,0.0,0.44082]
[1777969058234,63.51,80850.49,0.0,0.9965,0.0,0.44232]
[1777969059368,63.51,80850.49,0.0,0.9965,0.0,0.44232]
[1777969059577,63.51,80850.49,0.0,0.9965,0.0,0.44232]
[1777969065285,63.51,80849.21,0.0,0.99649,0.0,0.44288]
[1777969070620,63.51,80848.58,0.0,0.99649,0.0,0.44316]
[1777969070830,63.51,80847.45,0.0,0.99649,0.0,0.44366]
[1777969071608,63.51,80847.45,0.0,0.99649,0.0,0.44366]
[1777969071832,63.51,80847.26,0.0,0.99648,0.0,0.44374]
[1777969077369,63.51,80847.47,0.0,0.99649,0.0,0.44365]
[1777969079384,63.51,80844.94,0.0,0.99648,0.0,0.44477]
[1777969080391,63.51,80841.78,0.0,0.99646,0.0,0.44617]
[1777969082337,63.51,80840.78,0.0,0.99646,0.0,0.44662]
[1777969082577,63.51,80840.78,0.0,0.99646,0.0,0.44662]
[1777969087440,63.51,80836.43,0.0,0.99644,0.0,0.44856]
[1777969088451,63.51,80832.01,0.0,0.99642,0.0,0.45054]
[1777969090461,63.51,80828.97,0.0,0.99641,0.0,0.4519]
[1777969092038,63.51,80827.36,0.0,0.9964,0.0,0.45262]
[1777969092082,63.51,80827.36,0.0,0.9964,0.0,0.45262]
[1777969093482,63.51,80820.35,0.0,0.99638,0.0,0.45579]
[1777969094488,63.51,80812.47,0.0,0.99634,0.0,0.45937]
[1777969095496,63.51,80808.92,0.0,0.99633,0.0,0.46099]
[1777969097510,63.51,80814.17,0.0,0.99635,0.0,0.45859]
[1777969098517,63.51,80824.98,0.0,0.9964,0.0,0.4537]
[1777969099524,63.51,80827.7,0.0,0.99641,0.0,0.45247]
[1777969101799,63.51,80829.9,0.0,0.99642,0.0,0.45148]
[1777969101836,63.51,80829.9,0.0,0.99642,0.0,0.45148]
[1777969103509,63.51,80829.94,0.0,0.99642,0.0,0.45146]
[1777969103577,63.51,80829.94,0.0,0.99642,0.0,0.45146]
[1777969103669,63.51,80829.88,0.0,0.99642,0.0,0.45149]
[1777969107580,63.51,80827.45,0.0,0.99641,0.0,0.45258]
[1777969109684,63.51,80826.22,0.0,0.9964,0.0,0.45314]
[1777969109846,63.51,80826.22,0.0,0.9964,0.0,0.45314]
[1777969111608,63.51,80825.22,0.0,0.99641,0.0,0.45229]
[1777969116643,63.51,80825.48,0.0,0.99641,0.0,0.45217]
[1777969120302,63.51,80824.77,0.0,0.9964,0.0,0.45249]
[1777969120333,63.51,80824.77,0.0,0.9964,0.0,0.45249]
[1777969121165,63.51,80824.69,0.0,0.9964,0.0,0.45253]
[1777969121326,63.51,80824.69,0.0,0.9964,0.0,0.45253]
[1777969121677,63.51,80824.64,0.0,0.9964,0.0,0.45255]
[1777969127720,63.51,80824.34,0.0,0.9964,0.0,0.45269]
[1777969132756,63.51,80824.31,0.0,0.9964,0.0,0.4527]
[1777969135777,63.51,80830.2,0.0,0.99643,0.0,0.45006]
[1777969136785,63.51,80841.73,0.0,0.99647,0.0,0.44492]
[1777969137792,63.51,80847.56,0.0,0.9965,0.0,0.44234]
[1777969138799,63.51,80848.91,0.0,0.9965,0.0,0.44174]
[1777969141069,63.51,80849.45,0.0,0.9965,0.0,0.4415]
[1777969141076,63.51,80849.45,0.0,0.9965,0.0,0.4415]
[1777969146855,63.51,80847.54,0.0,0.9965,0.0,0.44235]
[1777969150770,63.51,80847.36,0.0,0.99649,0.0,0.44243]
[1777969150827,63.51,80847.36,0.0,0.99649,0.0,0.44243]
[1777969152562,63.51,80843.73,0.0,0.99648,0.0,0.44403]
[1777969152574,63.51,80843.73,0.0,0.99648,0.0,0.44403]
[1777969152897,63.51,80844.72,0.0,0.99648,0.0,0.44359]
[1777969154950,63.51,80844.15,0.0,0.99648,0.0,0.44384]
[1777969155081,63.51,80844.15,0.0,0.99648,0.0,0.44384]
[1777969160954,63.51,80845.25,0.0,0.99649,0.0,0.44336]
[1777969162805,63.51,80845.25,0.0,0.99649,0.0,0.44336]
[1777969162828,63.51,80845.25,0.0,0.99649,0.0,0.44336]
[1777969163062,63.51,80845.26,0.0,0.99649,0.0,0.44335]
[1777969163077,63.51,80845.26,0.0,0.99649,0.0,0.44335]
[1777969163325,63.51,80845.34,0.0,0.99649,0.0,0.44332]
[1777969165989,63.51,80855.12,0.0,0.99653,0.0,0.43901]
[1777969166996,63.51,80860.19,0.0,0.99654,0.0,0.43679]
[1777969168020,63.51,80860.19,0.0,0.99654,0.0,0.43679]
[1777969168076,63.51,80860.19,0.0,0.99654,0.0,0.43679]
[1777969171024,63.51,80860.21,0.0,0.99655,0.0,0.43553]
[1777969176374,63.51,80859.97,0.0,0.99655,0.0,0.43563]
[1777969176575,63.51,80859.97,0.0,0.99655,0.0,0.43563]
[1777969176931,63.51,80859.97,0.0,0.99655,0.0,0.43563]
[1777969177079,63.51,80859.67,0.0,0.99655,0.0,0.43576]
[1777969177139,63.51,80859.73,0.0,0.99655,0.0,0.43573]
[1777969183108,63.51,80859.95,0.0,0.99655,0.0,0.43564]
[1777969184114,63.51,80856.38,0.0,0.99654,0.0,0.4372]
[1777969187014,63.51,80854.27,0.0,0.99653,0.0,0.43812]
[1777969187081,63.51,80854.27,0.0,0.99653,0.0,0.43812]
[1777969192171,63.51,80854.63,0.0,0.99653,0.0,0.43796]
[1777969198214,63.51,80852.53,0.0,0.99652,0.0,0.43888]
[1777969200860,63.51,80850.93,0.0,0.99652,0.0,0.43958]
[1777969201081,63.51,80850.53,0.0,0.99652,0.0,0.43976]
[1777969201956,63.51,80850.53,0.0,0.99652,0.0,0.43976]
[1777969202083,63.51,80850.99,0.0,0.99652,0.0,0.43956]
[1777969202252,63.51,80851.05,0.0,0.99652,0.0,0.43953]
[1777969205275,63.51,80854.62,0.0,0.99653,0.0,0.43797]
[1777969207394,63.51,80856.18,0.0,0.99654,0.0,0.43728]
[1777969207581,63.51,80856.18,0.0,0.99654,0.0,0.43728]
[1777969213329,63.51,80856.29,0.0,0.99654,0.0,0.43724]
[1777969214813,63.51,80856.29,0.0,0.99654,0.0,0.43724]
[1777969214828,63.51,80856.29,0.0,0.99654,0.0,0.43724]
[1777969214914,63.51,80857.62,0.0,0.99654,0.0,0.43666]
[1777969215636,63.51,80857.62,0.0,0.99654,0.0,0.43666]
[1777969215828,63.51,80857.62,0.0,0.99654,0.0,0.43666]
[1777969221384,63.51,80856.41,0.0,0.99654,0.0,0.43718]
[1777969222748,63.51,80856.41,0.0,0.99654,0.0,0.43718]
[1777969222827,63.51,80856.41,0.0,0.99654,0.0,0.43718]
[1777969223417,63.51,80856.78,0.0,0.99654,0.0,0.43702]
[1777969223575,63.51,80856.78,0.0,0.99654,0.0,0.43702]
[1777969223595,63.51,80857.01,0.0,0.99654,0.0,0.43692]
[1777969231455,63.51,80858.94,0.0,0.99656,0.0,0.43482]
[1777969233228,63.51,80858.31,0.0,0.99656,0.0,0.43509]
[1777969233326,63.51,80858.31,0.0,0.99656,0.0,0.43509]
[1777969237496,63.51,80861.1,0.0,0.99657,0.0,0.43388]
[1777969238601,63.51,80861.1,0.0,0.99657,0.0,0.43388]
[1777969238827,63.51,80861.1,0.0,0.99657,0.0,0.43388]
[1777969240088,63.51,80860.82,0.0,0.99657,0.0,0.434]
[1777969240325,63.51,80860.82,0.0,0.99657,0.0,0.434]
[1777969240517,63.51,80860.52,0.0,0.99657,0.0,0.43413]
[1777969242532,63.51,80858.05,0.0,0.99656,0.0,0.43521]
[1777969244352,63.51,80856.15,0.0,0.99655,0.0,0.43603]
[1777969244577,63.51,80856.15,0.0,0.99655,0.0,0.43603]
[1777969246559,63.51,80847.65,0.0,0.99652,0.0,0.43976]
[1777969248645,63.51,80845.88,0.0,0.99651,0.0,0.44053]
[1777969248825,63.51,80845.88,0.0,0.99651,0.0,0.44053]
[1777969249341,63.51,80844.48,0.0,0.9965,0.0,0.44115]
[1777969249583,63.51,80844.48,0.0,0.9965,0.0,0.44115]
[1777969249684,63.51,80844.28,0.0,0.9965,0.0,0.44124]
[1777969253609,63.51,80840.82,0.0,0.99649,0.0,0.44276]
[1777969257637,63.51,80838.32,0.0,0.99648,0.0,0.44387]
[1777969258644,63.51,80835.79,0.0,0.99647,0.0,0.44499]
[1777969259244,63.51,80835.79,0.0,0.99647,0.0,0.44499]
[1777969259331,63.51,80835.79,0.0,0.99647,0.0,0.44499]
[1777969264686,63.51,80837.39,0.0,0.99647,0.0,0.44428]
[1777969265929,63.51,80837.39,0.0,0.99647,0.0,0.44428]
[1777969266080,63.51,80836.94,0.0,0.99647,0.0,0.44448]
[1777969266700,63.51,80834.16,0.0,0.99646,0.0,0.44572]
[1777969267147,63.51,80834.16,0.0,0.99646,0.0,0.44572]
[1777969267324,63.51,80834.16,0.0,0.99646,0.0,0.44572]
[1777969267707,63.51,80834.9,0.0,0.99647,0.0,0.44539]
[1777969268714,63.51,80842.71,0.0,0.9965,0.0,0.44193]
[1777969269884,63.51,80842.71,0.0,0.9965,0.0,0.44193]
[1777969269986,63.51,80845.05,0.0,0.99651,0.0,0.4409]
[1777969270095,63.51,80845.05,0.0,0.99651,0.0,0.4409]
[1777969274756,63.51,80842.77,0.0,0.9965,0.0,0.4419]
[1777969276344,63.51,80842.76,0.0,0.9965,0.0,0.44191]
[1777969276577,63.51,80842.76,0.0,0.9965,0.0,0.44191]
[1777969276958,63.51,80842.76,0.0,0.9965,0.0,0.44191]
[1777969277075,63.51,80842.97,0.0,0.9965,0.0,0.44182]
[1777969277777,63.51,80842.62,0.0,0.9965,0.0,0.44197]
[1777969278784,63.51,80836.09,0.0,0.99647,0.0,0.44486]
[1777969279369,63.51,80836.09,0.0,0.99647,0.0,0.44486]
[1777969279576,63.51,80836.09,0.0,0.99647,0.0,0.44486]
[1777969285278,63.51,80834.85,0.0,0.99646,0.0,0.44541]
[1777969285325,63.51,80834.85,0.0,0.99646,0.0,0.44541]
[1777969285833,63.51,80834.81,0.0,0.99646,0.0,0.44543]
[1777969290868,63.51,80835.52,0.0,0.99647,0.0,0.44511]
[1777969291875,63.51,80835.14,0.0,0.99648,0.0,0.444]
[1777969292528,63.51,80835.14,0.0,0.99648,0.0,0.444]
[1777969292578,63.51,80835.14,0.0,0.99648,0.0,0.444]
[1777969297917,63.51,80834.52,0.0,0.99647,0.0,0.44428]
[1777969299279,63.51,80834.05,0.0,0.99647,0.0,0.44448]
[1777969299333,63.51,80834.05,0.0,0.99647,0.0,0.44448]
[1777969299669,63.51,80834.05,0.0,0.99647,0.0,0.44448]
[1777969299826,63.51,80834.05,0.0,0.99647,0.0,0.44448]
[1777969299930,63.51,80833.91,0.0,0.99647,0.0,0.44455]
[1777969304966,63.51,80834.21,0.0,0.99647,0.0,0.44441]
[1777969305174,63.51,80834.21,0.0,0.99647,0.0,0.44441]
[1777969305333,63.51,80834.21,0.0,0.99647,0.0,0.44441]
[1777969312016,63.51,80833.95,0.0,0.99647,0.0,0.44453]
[1777969315502,63.51,80835.5,0.0,0.99648,0.0,0.44384]
[1777969315586,63.51,80835.5,0.0,0.99648,0.0,0.44384]
[1777969316567,63.51,80835.39,0.0,0.99648,0.0,0.44389]
[1777969316581,63.51,80835.39,0.0,0.99648,0.0,0.44389]
[1777969317051,63.51,80835.34,0.0,0.99648,0.0,0.44391]
[1777969322085,63.51,80835.62,0.0,0.99648,0.0,0.44379]
[1777969324697,63.51,80835.43,0.0,0.99648,0.0,0.44387]
[1777969324827,63.51,80835.43,0.0,0.99648,0.0,0.44387]
[1777969324900,63.51,80838.49,0.0,0.99649,0.0,0.44252]
[1777969325106,63.51,80844.53,0.0,0.99651,0.0,0.43986]
[1777969326113,63.51,80847.16,0.0,0.99652,0.0,0.4387]
[1777969328573,63.51,80846.89,0.0,0.99652,0.0,0.43882]
[1777969328826,63.51,80846.89,0.0,0.99652,0.0,0.43882]
[1777969328920,63.51,80846.89,0.0,0.99652,0.0,0.43882]
[1777969329075,63.51,80846.89,0.0,0.99652,0.0,0.43882]
[1777969328926,63.51,80846.94,0.0,0.99652,0.0,0.4388]
[1777969330142,63.51,80849.1,0.0,0.99653,0.0,0.43785]
[1777969335177,63.51,80851.09,0.0,0.99654,0.0,0.43698]
[1777969340939,63.51,80850.62,0.0,0.99654,0.0,0.43719]
[1777969341077,63.51,80850.62,0.0,0.99654,0.0,0.43719]
[1777969346657,63.51,80851.55,0.0,0.99654,0.0,0.43678]
[1777969346825,63.51,80851.55,0.0,0.99654,0.0,0.43678]
[1777969346850,63.51,80854.69,0.0,0.99655,0.0,0.43541]
[1777969347261,63.51,80858.93,0.0,0.99657,0.0,0.43357]
[1777969348268,63.51,80862.53,0.0,0.99658,0.0,0.43201]
[1777969349275,63.51,80866.23,0.0,0.9966,0.0,0.43041]
[1777969350282,63.51,80868.6,0.0,0.99661,0.0,0.42939]
[1777969351289,63.51,80868.2,0.0,0.99661,0.0,0.42831]
[1777969354217,63.51,80870.14,0.0,0.99662,0.0,0.42748]
[1777969354337,63.51,80870.14,0.0,0.99662,0.0,0.42748]
[1777969354371,63.51,80872.1,0.0,0.99663,0.0,0.42664]
[1777969360352,63.51,80871.23,0.0,0.99663,0.0,0.42701]
[1777969364379,63.51,80868.19,0.0,0.99661,0.0,0.42832]
[1777969365553,63.51,80868.19,0.0,0.99661,0.0,0.42832]
[1777969374450,63.51,80869.31,0.0,0.99662,0.0,0.42784]
[1777969377471,63.51,80866.06,0.0,0.99661,0.0,0.42923]
[1777969382506,63.51,80861.01,0.0,0.99659,0.0,0.43141]
[1777969384278,63.51,80859.9,0.0,0.99658,0.0,0.43189]
[1777969384325,63.51,80859.9,0.0,0.99658,0.0,0.43189]
[1777969384519,63.51,80858.43,0.0,0.99658,0.0,0.43253]
[1777969387235,63.51,80858.2,0.0,0.99658,0.0,0.43263]
[1777969389325,63.51,80856.34,0.0,0.99657,0.0,0.43343]
[1777969395141,63.51,80856.04,0.0,0.99657,0.0,0.43356]
[1777969395326,63.51,80856.06,0.0,0.99657,0.0,0.43356]
[1777969395597,63.51,80856.17,0.0,0.99657,0.0,0.43351]
[1777969398462,63.51,80855.75,0.0,0.99657,0.0,0.43369]
[1777969398574,63.51,80855.75,0.0,0.99657,0.0,0.43369]
[1777969403654,63.51,80856.95,0.0,0.99657,0.0,0.43317]
[1777969408681,63.51,80858.45,0.0,0.99658,0.0,0.43252]
[1777969408825,63.51,80858.45,0.0,0.99658,0.0,0.43252]
[1777969408926,63.51,80860.8,0.0,0.99659,0.0,0.4315]
[1777969409641,63.51,80860.8,0.0,0.99659,0.0,0.4315]
[1777969409825,63.51,80860.8,0.0,0.99659,0.0,0.4315]
[1777969414233,63.51,80861.82,0.0,0.9966,0.0,0.42981]
[1777969414333,63.51,80861.82,0.0,0.9966,0.0,0.42981]
[1777969414934,63.51,80861.82,0.0,0.9966,0.0,0.42981]
[1777969415077,63.51,80861.82,0.0,0.9966,0.0,0.42981]
[1777969415157,63.51,80862.02,0.0,0.9966,0.0,0.42972]
[1777969420773,63.51,80863.27,0.0,0.99661,0.0,0.42919]
[1777969422099,63.51,80863.27,0.0,0.99661,0.0,0.42919]
[1777969422155,63.51,80863.07,0.0,0.9966,0.0,0.42927]
[1777969422332,63.51,80863.07,0.0,0.9966,0.0,0.42927]
[1777969422871,63.51,80863.07,0.0,0.9966,0.0,0.42927]
[1777969423079,63.51,80863.07,0.0,0.9966,0.0,0.42927]
[1777969428830,63.51,80864.14,0.0,0.99661,0.0,0.42881]
[1777969430924,63.51,80863.82,0.0,0.99661,0.0,0.42895]
[1777969431075,63.51,80863.82,0.0,0.99661,0.0,0.42895]
[1777969431141,63.51,80863.71,0.0,0.99661,0.0,0.429]
[1777969431675,63.51,80863.71,0.0,0.99661,0.0,0.429]
[1777969431828,63.51,80863.71,0.0,0.99661,0.0,0.429]
[1777969437893,63.51,80864.39,0.0,0.99661,0.0,0.4287]
[1777969439243,63.51,80864.58,0.0,0.99661,0.0,0.42862]
[1777969439331,63.51,80864.58,0.0,0.99661,0.0,0.42862]
[1777969439806,63.51,80864.58,0.0,0.99661,0.0,0.42862]
[1777969439826,63.51,80864.58,0.0,0.99661,0.0,0.42862]
[1777969439907,63.51,80864.74,0.0,0.99661,0.0,0.42855]
[1777969445949,63.51,80866.54,0.0,0.99662,0.0,0.42778]
[1777969448970,63.51,80873.48,0.0,0.99664,0.0,0.42481]
[1777969449937,63.51,80873.48,0.0,0.99664,0.0,0.42481]
[1777969450076,63.51,80873.48,0.0,0.99664,0.0,0.42481]
[1777969450177,63.51,80871.36,0.0,0.99664,0.0,0.42571]
[1777969450809,63.51,80871.36,0.0,0.99664,0.0,0.42571]
[1777969450828,63.51,80871.36,0.0,0.99664,0.0,0.42571]
[1777969456019,63.51,80872.01,0.0,0.99664,0.0,0.42544]
[1777969456783,63.51,80872.01,0.0,0.99664,0.0,0.42544]
[1777969456826,63.51,80872.01,0.0,0.99664,0.0,0.42544]
[1777969457026,63.51,80871.6,0.0,0.99664,0.0,0.42561]
[1777969458016,63.51,80871.6,0.0,0.99664,0.0,0.42561]
[1777969458078,63.51,80871.6,0.0,0.99664,0.0,0.42561]
[1777969464074,63.51,80870.29,0.0,0.99663,0.0,0.42617]
[1777969464962,63.51,80870.29,0.0,0.99663,0.0,0.42617]
[1777969465079,63.51,80870.29,0.0,0.99663,0.0,0.42617]
[1777969466294,63.51,80870.05,0.0,0.99663,0.0,0.42627]
[1777969466324,63.51,80870.05,0.0,0.99663,0.0,0.42627]
[1777969467096,63.51,80871.15,0.0,0.99664,0.0,0.4258]
[1777969471124,63.51,80870.64,0.0,0.99664,0.0,0.42478]
[1777969473032,63.51,80871.03,0.0,0.99664,0.0,0.42462]
[1777969473077,63.51,80871.03,0.0,0.99664,0.0,0.42462]
[1777969479180,63.51,80871.16,0.0,0.99664,0.0,0.42456]
[1777969480697,63.51,80870.61,0.0,0.99664,0.0,0.42479]
[1777969480825,63.51,80870.61,0.0,0.99664,0.0,0.42479]
[1777969481194,63.51,80869.23,0.0,0.99664,0.0,0.42538]
[1777969481724,63.51,80869.23,0.0,0.99664,0.0,0.42538]
[1777969481832,63.51,80869.23,0.0,0.99664,0.0,0.42538]
[1777969487238,63.51,80870.19,0.0,0.99664,0.0,0.42497]
[1777969490743,63.51,80870.34,0.0,0.99664,0.0,0.42491]
[1777969490824,63.51,80870.34,0.0,0.99664,0.0,0.42491]
[1777969490845,63.51,80870.73,0.0,0.99664,0.0,0.42474]
[1777969491611,63.51,80870.73,0.0,0.99664,0.0,0.42474]
[1777969491826,63.51,80870.73,0.0,0.99664,0.0,0.42474]
[1777969497310,63.51,80869.95,0.0,0.99664,0.0,0.42508]
[1777969502349,63.51,80870.34,0.0,0.99664,0.0,0.42491]
[1777969507958,63.51,80870.37,0.0,0.99664,0.0,0.4249]
[1777969508075,63.51,80870.37,0.0,0.99664,0.0,0.4249]
[1777969508176,63.51,80870.58,0.0,0.99664,0.0,0.42481]
[1777969508347,63.51,80870.58,0.0,0.99664,0.0,0.42481]
[1777969508577,63.51,80870.58,0.0,0.99664,0.0,0.42481]
[1777969515440,63.51,80870.01,0.0,0.99664,0.0,0.42505]
[1777969520658,63.51,80870.16,0.0,0.99664,0.0,0.42499]
[1777969520830,63.51,80870.16,0.0,0.99664,0.0,0.42499]
[1777969520860,63.51,80870.78,0.0,0.99664,0.0,0.42472]
[1777969521322,63.51,80870.78,0.0,0.99664,0.0,0.42472]
[1777969521577,63.51,80870.78,0.0,0.99664,0.0,0.42472]
[1777969526521,63.51,80870.83,0.0,0.99664,0.0,0.4247]
[1777969526578,63.51,80870.83,0.0,0.99664,0.0,0.4247]
[1777969532559,63.51,80870.21,0.0,0.99665,0.0,0.42373]
[1777969535428,63.51,80870.35,0.0,0.99665,0.0,0.42367]
[1777969535585,63.51,80870.35,0.0,0.99665,0.0,0.42367]
[1777969535649,63.51,80870.28,0.0,0.99665,0.0,0.4237]
[1777969541410,63.51,80870.09,0.0,0.99665,0.0,0.42378]
[1777969541584,63.51,80870.09,0.0,0.99665,0.0,0.42378]
[1777969546657,63.51,80870.39,0.0,0.99665,0.0,0.42365]
[1777969550452,63.51,80870.98,0.0,0.99665,0.0,0.4234]
[1777969550575,63.51,80870.98,0.0,0.99665,0.0,0.4234]
[1777969551282,63.51,80870.98,0.0,0.99665,0.0,0.4234]
[1777969550686,63.51,80872.21,0.0,0.99666,0.0,0.42287]
[1777969551331,63.51,80872.21,0.0,0.99666,0.0,0.42287]
[1777969556022,63.51,80873.45,0.0,0.99666,0.0,0.42235]
[1777969556074,63.51,80873.45,0.0,0.99666,0.0,0.42235]
[1777969556168,63.51,80872.32,0.0,0.99666,0.0,0.42283]
[1777969556684,63.51,80872.32,0.0,0.99666,0.0,0.42283]
[1777969556825,63.51,80872.32,0.0,0.99666,0.0,0.42283]
[1777969562770,63.51,80871.49,0.0,0.99666,0.0,0.42318]
[1777969567804,63.51,80869.25,0.0,0.99665,0.0,0.42414]
[1777969569093,63.51,80869.25,0.0,0.99665,0.0,0.42414]
[1777969569329,63.51,80866.61,0.0,0.99664,0.0,0.42526]
[1777969570091,63.51,80866.61,0.0,0.99664,0.0,0.42526]
[1777969570330,63.51,80866.95,0.0,0.99664,0.0,0.42512]
[1777969575861,63.51,80866.63,0.0,0.99664,0.0,0.42525]
[1777969576515,63.51,80866.63,0.0,0.99664,0.0,0.42525]
[1777969576584,63.51,80866.63,0.0,0.99664,0.0,0.42525]
[1777969581902,63.51,80866.87,0.0,0.99664,0.0,0.42515]
[1777969586938,63.51,80868.25,0.0,0.99664,0.0,0.42456]
[1777969587465,63.51,80868.25,0.0,0.99664,0.0,0.42456]
[1777969587575,63.51,80868.25,0.0,0.99664,0.0,0.42456]
[1777969588279,63.51,80868.25,0.0,0.99664,0.0,0.42456]
[1777969588327,63.51,80868.25,0.0,0.99664,0.0,0.42456]
[1777969588330,63.51,80869.01,0.0,0.99665,0.0,0.42424]
[1777969593987,63.51,80870.34,0.0,0.99666,0.0,0.42243]
[1777969599022,63.51,80870.25,0.0,0.99666,0.0,0.42247]
[1777969604206,63.51,80870.3,0.0,0.99666,0.0,0.42245]
[1777969605326,63.51,80870.31,0.0,0.99666,0.0,0.42245]
[1777969605579,63.51,80870.33,0.0,0.99666,0.0,0.42244]
[1777969606093,63.51,80870.33,0.0,0.99666,0.0,0.42244]
[1777969606326,63.51,80870.33,0.0,0.99666,0.0,0.42244]
[1777969606138,63.51,80870.19,0.0,0.99666,0.0,0.4225]
[1777969612113,63.51,80869.93,0.0,0.99666,0.0,0.42261]
[1777969618155,63.51,80869.69,0.0,0.99666,0.0,0.42271]
[1777969623377,63.51,80869.36,0.0,0.99666,0.0,0.42285]
[1777969623581,63.51,80869.68,0.0,0.99666,0.0,0.42271]
[1777969624197,63.51,80869.7,0.0,0.99666,0.0,0.42271]
[1777969624537,63.51,80869.7,0.0,0.99666,0.0,0.42271]
[1777969624579,63.51,80869.7,0.0,0.99666,0.0,0.42271]
[1777969627218,63.51,80867.52,0.0,0.99665,0.0,0.42363]
[1777969628225,63.51,80866.12,0.0,0.99665,0.0,0.42423]
[1777969628657,63.51,80866.12,0.0,0.99665,0.0,0.42423]
[1777969628826,63.51,80866.12,0.0,0.99665,0.0,0.42423]
[1777969628975,63.51,80866.12,0.0,0.99665,0.0,0.42423]
[1777969629075,63.51,80866.12,0.0,0.99665,0.0,0.42423]
[1777969629231,63.51,80865.42,0.0,0.99664,0.0,0.42453]
[1777969632253,63.51,80863.21,0.0,0.99663,0.0,0.42547]
[1777969633858,63.51,80863.82,0.0,0.99664,0.0,0.42521]
[1777969634075,63.51,80863.82,0.0,0.99664,0.0,0.42521]
[1777969634267,63.51,80865.49,0.0,0.99664,0.0,0.4245]
[1777969635274,63.51,80867.87,0.0,0.99665,0.0,0.42348]
[1777969640311,63.51,80867.24,0.0,0.99665,0.0,0.42375]
[1777969643333,63.51,80865.07,0.0,0.99664,0.0,0.42468]
[1777969644654,63.51,80864.96,0.0,0.99664,0.0,0.42473]
[1777969644831,63.51,80864.96,0.0,0.99664,0.0,0.42473]
[1777969645347,63.51,80862.82,0.0,0.99663,0.0,0.42564]
[1777969645728,63.51,80862.82,0.0,0.99663,0.0,0.42564]
[1777969645834,63.51,80862.82,0.0,0.99663,0.0,0.42564]
[1777969650696,63.51,80861.74,0.0,0.99663,0.0,0.4261]
[1777969650827,63.51,80861.74,0.0,0.99663,0.0,0.4261]
[1777969651389,63.51,80858.79,0.0,0.99663,0.0,0.42612]
[1777969651871,63.51,80858.79,0.0,0.99663,0.0,0.42612]
[1777969652077,63.51,80858.79,0.0,0.99663,0.0,0.42612]
[1777969652396,63.51,80856.48,0.0,0.99662,0.0,0.42711]
[1777969656424,63.51,80852.51,0.0,0.9966,0.0,0.42882]
[1777969657430,63.51,80845.37,0.0,0.99658,0.0,0.43191]
[1777969658438,63.51,80841.25,0.0,0.99656,0.0,0.43369]
[1777969659992,63.51,80841.25,0.0,0.99656,0.0,0.43369]
[1777969660079,63.51,80841.25,0.0,0.99656,0.0,0.43369]
[1777969665487,63.51,80841.25,0.0,0.99656,0.0,0.43369]
[1777969670522,63.51,80841.44,0.0,0.99656,0.0,0.43361]
[1777969672422,63.51,80841.44,0.0,0.99656,0.0,0.43361]
[1777969672429,63.51,80841.03,0.0,0.99656,0.0,0.43379]
[1777969672578,63.51,80841.03,0.0,0.99656,0.0,0.43379]
[1777969672878,63.51,80841.86,0.0,0.99656,0.0,0.43343]
[1777969674550,63.51,80843.95,0.0,0.99657,0.0,0.43252]
[1777969675712,63.51,80843.95,0.0,0.99657,0.0,0.43252]
[1777969675828,63.51,80843.95,0.0,0.99657,0.0,0.43252]
[1777969675928,63.51,80852.51,0.0,0.9966,0.0,0.42882]
[1777969676564,63.51,80858.54,0.0,0.99663,0.0,0.42623]
[1777969677571,63.51,80859.7,0.0,0.99663,0.0,0.42573]
[1777969683613,63.51,80859.91,0.0,0.99663,0.0,0.42564]
[1777969686635,63.51,80858.21,0.0,0.99662,0.0,0.42637]
[1777969690527,63.51,80858.79,0.0,0.99663,0.0,0.42612]
[1777969690576,63.51,80858.79,0.0,0.99663,0.0,0.42612]
[1777969691326,63.51,80858.79,0.0,0.99663,0.0,0.42612]
[1777969691427,63.51,80858.81,0.0,0.99663,0.0,0.42611]
[1777969696704,63.51,80858.75,0.0,0.99663,0.0,0.42614]
[1777969699400,63.51,80858.33,0.0,0.99662,0.0,0.42632]
[1777969699584,63.51,80858.38,0.0,0.99663,0.0,0.4263]
[1777969704761,63.51,80859.17,0.0,0.99663,0.0,0.42596]
[1777969710146,63.51,80858.84,0.0,0.99663,0.0,0.4261]
[1777969710326,63.51,80858.84,0.0,0.99663,0.0,0.4261]
[1777969710681,63.51,80858.95,0.0,0.99663,0.0,0.42605]
[1777969710825,63.51,80858.95,0.0,0.99663,0.0,0.42605]
[1777969710899,63.51,80858.29,0.0,0.99662,0.0,0.42634]
[1777969711810,63.51,80858.23,0.0,0.99663,0.0,0.42512]
[1777969715812,63.51,80858.04,0.0,0.99663,0.0,0.4252]
[1777969715827,63.51,80858.04,0.0,0.99663,0.0,0.4252]
[1777969719866,63.51,80854.8,0.0,0.99662,0.0,0.42659]
[1777969720589,63.51,80854.8,0.0,0.99662,0.0,0.42659]
[1777969720833,63.51,80854.8,0.0,0.99662,0.0,0.42659]
[1777969721511,63.51,80856.08,0.0,0.99663,0.0,0.42604]
[1777969721576,63.51,80856.08,0.0,0.99663,0.0,0.42604]
[1777969721880,63.51,80855.6,0.0,0.99662,0.0,0.42624]
[1777969726915,63.51,80855.5,0.0,0.99662,0.0,0.42629]
[1777969732957,63.51,80855.54,0.0,0.99662,0.0,0.42627]
[1777969734920,63.51,80856.47,0.0,0.99663,0.0,0.42587]
[1777969735084,63.51,80856.47,0.0,0.99663,0.0,0.42587]
[1777969741014,63.51,80855.81,0.0,0.99662,0.0,0.42615]
[1777969741852,63.51,80855.81,0.0,0.99662,0.0,0.42615]
[1777969742021,63.51,80849.1,0.0,0.9966,0.0,0.42904]
[1777969745283,63.51,80847.14,0.0,0.99659,0.0,0.42988]
[1777969746049,63.51,80843.12,0.0,0.99658,0.0,0.43162]
[1777969747056,63.51,80840.37,0.0,0.99657,0.0,0.43282]
[1777969751221,63.51,80837.29,0.0,0.99655,0.0,0.43416]
[1777969753199,63.51,80836.67,0.0,0.99655,0.0,0.43443]
[1777969753327,63.51,80836.67,0.0,0.99655,0.0,0.43443]
[1777969753353,63.51,80836.81,0.0,0.99655,0.0,0.43437]
[1777969758133,63.51,80833.94,0.0,0.99654,0.0,0.43562]
[1777969760712,63.51,80833.48,0.0,0.99654,0.0,0.43582]
[1777969760826,63.51,80833.48,0.0,0.99654,0.0,0.43582]
[1777969765181,63.51,80836.98,0.0,0.99655,0.0,0.43429]
[1777969766929,63.51,80838.04,0.0,0.99656,0.0,0.43383]
[1777969767076,63.51,80838.04,0.0,0.99656,0.0,0.43383]
[1777969767202,63.51,80838.04,0.0,0.99656,0.0,0.43383]
[1777969767325,63.51,80838.04,0.0,0.99656,0.0,0.43383]
[1777969767420,63.51,80837.28,0.0,0.99655,0.0,0.43416]
[1777969770218,63.51,80834.08,0.0,0.99654,0.0,0.43556]
[1777969771225,63.51,80834.41,0.0,0.99655,0.0,0.43415]
[1777969773676,63.51,80833.58,0.0,0.99655,0.0,0.43451]
[1777969773826,63.51,80833.58,0.0,0.99655,0.0,0.43451]
[1777969774339,63.51,80833.58,0.0,0.99655,0.0,0.43451]
[1777969774385,63.51,80833.45,0.0,0.99655,0.0,0.43457]
[1777969774576,63.51,80833.45,0.0,0.99655,0.0,0.43457]
[1777969777267,63.51,80828.87,0.0,0.99653,0.0,0.43657]
[1777969780590,63.51,80828.79,0.0,0.99653,0.0,0.4366]
[1777969780832,63.51,80828.79,0.0,0.99653,0.0,0.4366]
[1777969784315,63.51,80831.4,0.0,0.99654,0.0,0.43546]
[1777969786120,63.51,80831.28,0.0,0.99654,0.0,0.43551]
[1777969786325,63.51,80831.28,0.0,0.99654,0.0,0.43551]
[1777969786330,63.51,80835.14,0.0,0.99655,0.0,0.43383]
[1777969787493,63.51,80835.14,0.0,0.99655,0.0,0.43383]
[1777969787576,63.51,80837.34,0.0,0.99656,0.0,0.43287]
[1777969788344,63.51,80836.86,0.0,0.99656,0.0,0.43308]
[1777969794386,63.51,80836.86,0.0,0.99656,0.0,0.43308]
[1777969794930,63.51,80836.86,0.0,0.99656,0.0,0.43308]
[1777969795074,63.51,80836.86,0.0,0.99656,0.0,0.43308]
[1777969798336,63.51,80836.12,0.0,0.99656,0.0,0.4334]
[1777969798413,63.51,80839.42,0.0,0.99657,0.0,0.43197]
[1777969798580,63.51,80839.42,0.0,0.99657,0.0,0.43197]
[1777969800260,63.51,80839.57,0.0,0.99657,0.0,0.4319]
[1777969800332,63.51,80839.57,0.0,0.99657,0.0,0.4319]
[1777969801435,63.51,80844.01,0.0,0.99659,0.0,0.42998]
[1777969802973,63.51,80846.26,0.0,0.9966,0.0,0.42901]
[1777969803036,63.51,80846.26,0.0,0.9966,0.0,0.42901]
[1777969803075,63.51,80846.26,0.0,0.9966,0.0,0.42901]
[1777969803449,63.51,80846.62,0.0,0.9966,0.0,0.42886]
[1777969805466,63.51,80843.9,0.0,0.99659,0.0,0.43003]
[1777969806473,63.51,80850.14,0.0,0.99661,0.0,0.42734]
[1777969807479,63.51,80855.8,0.0,0.99663,0.0,0.42491]
[1777969808487,63.51,80861.71,0.0,0.99666,0.0,0.42239]
[1777969809315,63.51,80861.71,0.0,0.99666,0.0,0.42239]
[1777969809327,63.51,80861.71,0.0,0.99666,0.0,0.42239]
[1777969811844,63.51,80859.13,0.0,0.99665,0.0,0.42349]
[1777969812078,63.51,80859.13,0.0,0.99665,0.0,0.42349]
[1777969812515,63.51,80859.06,0.0,0.99665,0.0,0.42352]
[1777969817549,63.51,80859.49,0.0,0.99665,0.0,0.42334]
[1777969822585,63.51,80860.85,0.0,0.99665,0.0,0.42276]
[1777969826857,63.51,80859.65,0.0,0.99665,0.0,0.42327]
[1777969827076,63.51,80859.65,0.0,0.99665,0.0,0.42327]
[1777969831648,63.51,80857.55,0.0,0.99665,0.0,0.42292]
[1777969833026,63.51,80857.55,0.0,0.99665,0.0,0.42292]
[1777969833080,63.51,80857.55,0.0,0.99665,0.0,0.42292]
[1777969833180,63.51,80858.5,0.0,0.99665,0.0,0.42252]
[1777969838906,63.51,80859.22,0.0,0.99666,0.0,0.42221]
[1777969839077,63.51,80859.22,0.0,0.99666,0.0,0.42221]
[1777969844739,63.51,80859.78,0.0,0.99666,0.0,0.42198]
[1777969849775,63.51,80859.57,0.0,0.99666,0.0,0.42206]
[1777969853833,63.51,80859.47,0.0,0.99666,0.0,0.42211]
[1777969854081,63.51,80859.47,0.0,0.99666,0.0,0.42211]
[1777969854977,63.51,80859.53,0.0,0.99666,0.0,0.42208]
[1777969855085,63.51,80859.53,0.0,0.99666,0.0,0.42208]
[1777969855176,63.51,80860.2,0.0,0.99666,0.0,0.4218]
[1777969860965,63.51,80859.71,0.0,0.99666,0.0,0.42201]
[1777969861088,63.51,80859.71,0.0,0.99666,0.0,0.42201]
[1777969866894,63.51,80860.84,0.0,0.99666,0.0,0.42152]
[1777969870179,63.51,80860.87,0.0,0.99666,0.0,0.42151]
[1777969870330,63.51,80860.87,0.0,0.99666,0.0,0.42151]
[1777969871276,63.51,80861.01,0.0,0.99666,0.0,0.42145]
[1777969871334,63.51,80861.01,0.0,0.99666,0.0,0.42145]
[1777969871372,63.51,80860.84,0.0,0.99666,0.0,0.42152]
[1777969877971,63.51,80860.6,0.0,0.99666,0.0,0.42163]
[1777969883006,63.51,80860.55,0.0,0.99666,0.0,0.42165]
[1777969887226,63.51,80860.7,0.0,0.99666,0.0,0.42158]
[1777969887329,63.51,80860.7,0.0,0.99666,0.0,0.42158]
[1777969892069,63.51,80860.69,0.0,0.99667,0.0,0.42035]
[1777969896178,63.51,80858.94,0.0,0.99667,0.0,0.42109]
[1777969896330,63.51,80858.94,0.0,0.99667,0.0,0.42109]
[1777969897264,63.51,80858.95,0.0,0.99667,0.0,0.42109]
[1777969897332,63.51,80858.95,0.0,0.99667,0.0,0.42109]
[1777969897363,63.51,80858.95,0.0,0.99667,0.0,0.42109]
[1777969903078,63.51,80860.18,0.0,0.99667,0.0,0.42057]
[1777969903329,63.51,80860.18,0.0,0.99667,0.0,0.42057]
[1777969911202,63.51,80859.99,0.0,0.99667,0.0,0.42065]
[1777969916237,63.51,80859.62,0.0,0.99667,0.0,0.42081]
[1777969917649,63.51,80850.04,0.0,0.99663,0.0,0.42489]
[1777969918251,63.51,80843.94,0.0,0.99661,0.0,0.42751]
[1777969919328,63.51,80843.94,0.0,0.99661,0.0,0.42751]
[1777969921022,63.51,80845.36,0.0,0.99661,0.0,0.4269]
[1777969921080,63.51,80845.36,0.0,0.99661,0.0,0.4269]
[1777969921271,63.51,80845.4,0.0,0.99661,0.0,0.42688]
[1777969926307,63.51,80845.6,0.0,0.99661,0.0,0.42679]
[1777969931533,63.51,80845.77,0.0,0.99662,0.0,0.42672]
[1777969931574,63.51,80845.77,0.0,0.99662,0.0,0.42672]
[1777969932349,63.51,80850.78,0.0,0.99663,0.0,0.42457]
[1777969933355,63.51,80854.73,0.0,0.99665,0.0,0.42289]
[1777969938390,63.51,80853.56,0.0,0.99665,0.0,0.42338]
[1777969940409,63.51,80853.12,0.0,0.99664,0.0,0.42357]
[1777969940479,63.51,80853.12,0.0,0.99664,0.0,0.42357]
[1777969940580,63.51,80853.12,0.0,0.99664,0.0,0.42357]
[1777969940679,63.51,80852.41,0.0,0.99664,0.0,0.42388]
[1777969942419,63.51,80850.0,0.0,0.99663,0.0,0.42491]
[1777969944433,63.51,80847.74,0.0,0.99662,0.0,0.42587]
[1777969944793,63.51,80847.74,0.0,0.99662,0.0,0.42587]
[1777969944835,63.51,80847.74,0.0,0.99662,0.0,0.42587]
[1777969945441,63.51,80846.85,0.0,0.99662,0.0,0.42626]
[1777969946499,63.51,80846.85,0.0,0.99662,0.0,0.42626]
[1777969946583,63.51,80846.85,0.0,0.99662,0.0,0.42626]
[1777969951482,63.51,80845.43,0.0,0.99662,0.0,0.42562]
[1777969953496,63.51,80842.7,0.0,0.99661,0.0,0.42679]
[1777969956039,63.51,80841.43,0.0,0.99661,0.0,0.42733]
[1777969956078,63.51,80841.43,0.0,0.99661,0.0,0.42733]
[1777969956140,63.51,80841.43,0.0,0.99661,0.0,0.42733]
[1777969957163,63.51,80841.43,0.0,0.99661,0.0,0.42733]
[1777969957324,63.51,80841.43,0.0,0.99661,0.0,0.42733]
[1777969963568,63.51,80841.12,0.0,0.99661,0.0,0.42747]
[1777969967796,63.51,80840.69,0.0,0.99661,0.0,0.42765]
[1777969967825,63.51,80840.69,0.0,0.99661,0.0,0.42765]
[1777969968508,63.51,80840.69,0.0,0.99661,0.0,0.42765]
[1777969968576,63.51,80840.69,0.0,0.99661,0.0,0.42765]
[1777969968601,63.51,80840.34,0.0,0.9966,0.0,0.4278]
[1777969971625,63.51,80837.94,0.0,0.9966,0.0,0.42884]
[1777969976659,63.51,80838.48,0.0,0.9966,0.0,0.42861]
[1777969981695,63.51,80837.84,0.0,0.99659,0.0,0.42888]
[1777969983682,63.51,80837.74,0.0,0.99659,0.0,0.42892]
[1777969983709,63.51,80837.87,0.0,0.99659,0.0,0.42887]
[1777969983825,63.51,80837.87,0.0,0.99659,0.0,0.42887]
[1777969983998,63.51,80837.87,0.0,0.99659,0.0,0.42887]
[1777969984078,63.51,80837.87,0.0,0.99659,0.0,0.42887]
[1777969986730,63.51,80833.84,0.0,0.99658,0.0,0.43061]
[1777969987736,63.51,80830.14,0.0,0.99656,0.0,0.43222]
[1777969989775,63.51,80829.35,0.0,0.99656,0.0,0.43256]
[1777969989832,63.51,80829.35,0.0,0.99656,0.0,0.43256]
[1777969990427,63.51,80829.35,0.0,0.99656,0.0,0.43256]
[1777969990576,63.51,80829.35,0.0,0.99656,0.0,0.43256]
[1777969990760,63.51,80828.95,0.0,0.99656,0.0,0.43273]
[1777969998815,63.51,80829.02,0.0,0.99656,0.0,0.4327]
[1777970001113,63.51,80829.02,0.0,0.99656,0.0,0.4327]
[1777970001327,63.51,80829.02,0.0,0.99656,0.0,0.4327]
[1777970001428,63.51,80829.19,0.0,0.99656,0.0,0.43263]
[1777970003851,63.51,80826.56,0.0,0.99655,0.0,0.43377]
[1777970007819,63.51,80825.23,0.0,0.99655,0.0,0.43435]
[1777970007828,63.51,80825.23,0.0,0.99655,0.0,0.43435]
[1777970011907,63.51,80823.61,0.0,0.99655,0.0,0.43379]
[1777970019963,63.51,80814.3,0.0,0.99651,0.0,0.43787]
[1777970020970,63.51,80807.81,0.0,0.99649,0.0,0.44073]
[1777970026005,63.51,80808.08,0.0,0.99649,0.0,0.44061]
[1777970028572,63.51,80807.65,0.0,0.99649,0.0,0.4408]
[1777970028673,63.51,80805.2,0.0,0.99648,0.0,0.44189]
[1777970028826,63.51,80805.2,0.0,0.99648,0.0,0.44189]
[1777970029021,63.51,80805.2,0.0,0.99648,0.0,0.44189]
[1777970029074,63.51,80805.2,0.0,0.99648,0.0,0.44189]
[1777970031041,63.51,80802.71,0.0,0.99647,0.0,0.44299]
[1777970034062,63.51,80799.27,0.0,0.99645,0.0,0.44452]
[1777970035069,63.51,80796.2,0.0,0.99644,0.0,0.44589]
[1777970036796,63.51,80796.2,0.0,0.99644,0.0,0.44589]
[1777970036827,63.51,80796.05,0.0,0.99644,0.0,0.44596]
[1777970037334,63.51,80796.05,0.0,0.99644,0.0,0.44596]
[1777970037577,63.51,80796.05,0.0,0.99644,0.0,0.44596]
[1777970037677,63.51,80795.69,0.0,0.99644,0.0,0.44612]
[1777970042119,63.51,80792.59,0.0,0.99643,0.0,0.44751]
[1777970045449,63.51,80792.89,0.0,0.99643,0.0,0.44737]
[1777970045576,63.51,80792.89,0.0,0.99643,0.0,0.44737]
[1777970045731,63.51,80792.89,0.0,0.99643,0.0,0.44737]
[1777970045791,63.51,80792.46,0.0,0.99643,0.0,0.44756]
[1777970045827,63.51,80792.46,0.0,0.99643,0.0,0.44756]
[1777970047154,63.51,80799.07,0.0,0.99645,0.0,0.44461]
[1777970048161,63.51,80803.16,0.0,0.99647,0.0,0.44279]
[1777970050097,63.51,80803.3,0.0,0.99647,0.0,0.44273]
[1777970050326,63.51,80803.3,0.0,0.99647,0.0,0.44273]
[1777970050487,63.51,80803.3,0.0,0.99647,0.0,0.44273]
[1777970050578,63.51,80803.3,0.0,0.99647,0.0,0.44273]
[1777970050651,63.51,80803.36,0.0,0.99647,0.0,0.4427]
[1777970053196,63.51,80808.6,0.0,0.99649,0.0,0.44038]
[1777970054203,63.51,80820.48,0.0,0.99654,0.0,0.43516]
[1777970055210,63.51,80824.23,0.0,0.99655,0.0,0.43352]
[1777970057649,63.51,80823.68,0.0,0.99655,0.0,0.43376]
[1777970057818,63.51,80823.78,0.0,0.99655,0.0,0.43372]
[1777970058231,63.51,80822.67,0.0,0.99655,0.0,0.4342]
[1777970059873,63.51,80821.77,0.0,0.99654,0.0,0.4346]
[1777970060083,63.51,80821.77,0.0,0.99654,0.0,0.4346]
[1777970065282,63.51,80820.47,0.0,0.99654,0.0,0.43517]
[1777970068302,63.51,80822.95,0.0,0.99655,0.0,0.43408]
[1777970071324,63.51,80822.66,0.0,0.99656,0.0,0.43294]
[1777970072750,63.51,80822.66,0.0,0.99656,0.0,0.43294]
[1777970072828,63.51,80822.66,0.0,0.99656,0.0,0.43294]
[1777970073203,63.51,80821.56,0.0,0.99655,0.0,0.43342]
[1777970073328,63.51,80821.56,0.0,0.99655,0.0,0.43342]
[1777970073382,63.51,80821.56,0.0,0.99655,0.0,0.43342]
[1777970079379,63.51,80821.86,0.0,0.99655,0.0,0.43329]
[1777970081393,63.51,80825.5,0.0,0.99657,0.0,0.43171]
[1777970082532,63.51,80825.5,0.0,0.99657,0.0,0.43171]
[1777970082575,63.51,80825.5,0.0,0.99657,0.0,0.43171]
[1777970082633,63.51,80826.64,0.0,0.99657,0.0,0.43121]
[1777970083220,63.51,80826.64,0.0,0.99657,0.0,0.43121]
[1777970083326,63.51,80826.64,0.0,0.99657,0.0,0.43121]
[1777970087438,63.51,80829.36,0.0,0.99658,0.0,0.43003]
[1777970089452,63.51,80833.11,0.0,0.9966,0.0,0.42841]
[1777970091159,63.51,80831.33,0.0,0.99659,0.0,0.42918]
[1777970091327,63.51,80831.33,0.0,0.99659,0.0,0.42918]
[1777970091851,63.51,80831.33,0.0,0.99659,0.0,0.42918]
[1777970091466,63.51,80828.56,0.0,0.99658,0.0,0.43038]
[1777970092082,63.51,80828.56,0.0,0.99658,0.0,0.43038]
[1777970092474,63.51,80826.39,0.0,0.99657,0.0,0.43132]
[1777970097508,63.51,80827.53,0.0,0.99657,0.0,0.43083]
[1777970099932,63.51,80829.42,0.0,0.99658,0.0,0.43001]
[1777970100075,63.51,80829.42,0.0,0.99658,0.0,0.43001]
[1777970100569,63.51,80829.42,0.0,0.99658,0.0,0.43001]
[1777970100575,63.51,80829.42,0.0,0.99658,0.0,0.43001]
[1777970100670,63.51,80828.84,0.0,0.99658,0.0,0.43026]
[1777970109592,63.51,80828.37,0.0,0.99658,0.0,0.43046]
[1777970110784,63.51,80828.37,0.0,0.99658,0.0,0.43046]
[1777970110832,63.51,80828.37,0.0,0.99658,0.0,0.43046]
[1777970110876,63.51,80828.37,0.0,0.99658,0.0,0.43046]
[1777970111478,63.51,80828.37,0.0,0.99658,0.0,0.43046]
[1777970111580,63.51,80828.37,0.0,0.99658,0.0,0.43046]
[1777970114627,63.51,80830.27,0.0,0.99658,0.0,0.42964]
[1777970115673,63.51,80830.27,0.0,0.99658,0.0,0.42964]
[1777970115828,63.51,80830.27,0.0,0.99658,0.0,0.42964]
[1777970115847,63.51,80831.7,0.0,0.99659,0.0,0.42902]
[1777970116167,63.51,80831.7,0.0,0.99659,0.0,0.42902]
[1777970116327,63.51,80831.7,0.0,0.99659,0.0,0.42902]
[1777970121675,63.51,80831.91,0.0,0.99659,0.0,0.42893]
[1777970123690,63.51,80834.42,0.0,0.9966,0.0,0.42785]
[1777970125376,63.51,80835.22,0.0,0.9966,0.0,0.4275]
[1777970125576,63.51,80835.22,0.0,0.9966,0.0,0.4275]
[1777970125687,63.51,80835.22,0.0,0.9966,0.0,0.4275]
[1777970125833,63.51,80835.22,0.0,0.9966,0.0,0.4275]
[1777970125703,63.51,80836.53,0.0,0.99661,0.0,0.42694]
[1777970127718,63.51,80839.82,0.0,0.99662,0.0,0.42553]
[1777970130550,63.51,80841.27,0.0,0.99663,0.0,0.4249]
[1777970130589,63.51,80841.27,0.0,0.99663,0.0,0.4249]
[1777970133191,63.51,80841.68,0.0,0.99664,0.0,0.42348]
[1777970133327,63.51,80841.68,0.0,0.99664,0.0,0.42348]
[1777970133759,63.51,80842.48,0.0,0.99664,0.0,0.42314]
[1777970134767,63.51,80848.12,0.0,0.99666,0.0,0.42074]
[1777970136044,63.51,80847.86,0.0,0.99666,0.0,0.42085]
[1777970136076,63.51,80847.86,0.0,0.99666,0.0,0.42085]
[1777970141816,63.51,80847.85,0.0,0.99666,0.0,0.42085]
[1777970146858,63.51,80847.92,0.0,0.99666,0.0,0.42082]
[1777970152900,63.51,80849.5,0.0,0.99667,0.0,0.42015]
[1777970155001,63.51,80849.54,0.0,0.99667,0.0,0.42014]
[1777970155076,63.51,80849.54,0.0,0.99667,0.0,0.42014]
[1777970155519,63.51,80849.54,0.0,0.99667,0.0,0.42014]
[1777970155575,63.51,80849.54,0.0,0.99667,0.0,0.42014]
[1777970155924,63.51,80849.52,0.0,0.99667,0.0,0.42014]
[1777970160417,63.51,80850.11,0.0,0.99667,0.0,0.41989]
[1777970160578,63.51,80850.11,0.0,0.99667,0.0,0.41989]
[1777970161060,63.51,80851.52,0.0,0.99668,0.0,0.4193]
[1777970161077,63.51,80851.52,0.0,0.99668,0.0,0.4193]
[1777970161179,63.51,80851.91,0.0,0.99668,0.0,0.41913]
[1777970161967,63.51,80854.18,0.0,0.99669,0.0,0.41817]
[1777970167002,63.51,80853.89,0.0,0.99668,0.0,0.41829]
[1777970172037,63.51,80852.69,0.0,0.99668,0.0,0.4188]
[1777970174783,63.51,80851.66,0.0,0.99668,0.0,0.41924]
[1777970174827,63.51,80851.66,0.0,0.99668,0.0,0.41924]
[1777970174884,63.51,80851.46,0.0,0.99668,0.0,0.41932]
[1777970175589,63.51,80851.46,0.0,0.99668,0.0,0.41932]
[1777970175826,63.51,80851.46,0.0,0.99668,0.0,0.41932]
[1777970181100,63.51,80851.98,0.0,0.99668,0.0,0.4191]
[1777970186135,63.51,80852.09,0.0,0.99668,0.0,0.41905]
[1777970190163,63.51,80848.66,0.0,0.99667,0.0,0.42051]
[1777970191446,63.51,80848.66,0.0,0.99667,0.0,0.42051]
[1777970191577,63.51,80848.66,0.0,0.99667,0.0,0.42051]
[1777970191910,63.51,80843.41,0.0,0.99665,0.0,0.4215]
[1777970192177,63.51,80838.46,0.0,0.99664,0.0,0.42361]
[1777970193531,63.51,80838.46,0.0,0.99664,0.0,0.42361]
[1777970193576,63.51,80838.46,0.0,0.99664,0.0,0.42361]
[1777970193648,63.51,80834.92,0.0,0.99662,0.0,0.42513]
[1777970195197,63.51,80831.69,0.0,0.99661,0.0,0.42652]
[1777970196204,63.51,80827.37,0.0,0.99659,0.0,0.42838]
[1777970197736,63.51,80827.37,0.0,0.99659,0.0,0.42838]
[1777970197825,63.51,80827.37,0.0,0.99659,0.0,0.42838]
[1777970197922,63.51,80823.73,0.0,0.99658,0.0,0.42995]
[1777970198390,63.51,80823.73,0.0,0.99658,0.0,0.42995]
[1777970198575,63.51,80823.73,0.0,0.99658,0.0,0.42995]
[1777970204262,63.51,80823.27,0.0,0.99658,0.0,0.43015]
[1777970205252,63.51,80823.27,0.0,0.99658,0.0,0.43015]
[1777970205330,63.51,80823.27,0.0,0.99658,0.0,0.43015]
[1777970205353,63.51,80823.31,0.0,0.99658,0.0,0.43013]
[1777970205986,63.51,80823.31,0.0,0.99658,0.0,0.43013]
[1777970206076,63.51,80823.31,0.0,0.99658,0.0,0.43013]
[1777970211311,63.51,80823.1,0.0,0.99658,0.0,0.43022]
[1777970213325,63.51,80821.63,0.0,0.99657,0.0,0.43086]
[1777970214488,63.51,80821.63,0.0,0.99657,0.0,0.43086]
[1777970214576,63.51,80821.63,0.0,0.99657,0.0,0.43086]
[1777970214654,63.51,80821.41,0.0,0.99657,0.0,0.43096]
[1777970215408,63.51,80821.41,0.0,0.99657,0.0,0.43096]
[1777970215577,63.51,80821.41,0.0,0.99657,0.0,0.43096]
[1777970222119,63.51,80821.62,0.0,0.99657,0.0,0.43087]
[1777970222333,63.51,80821.62,0.0,0.99657,0.0,0.43087]
[1777970222789,63.51,80821.62,0.0,0.99657,0.0,0.43087]
[1777970222828,63.51,80821.62,0.0,0.99657,0.0,0.43087]
[1777970222890,63.51,80820.73,0.0,0.99657,0.0,0.43125]
[1777970223394,63.51,80822.09,0.0,0.99657,0.0,0.43066]
[1777970226870,63.51,80821.99,0.0,0.99657,0.0,0.43071]
[1777970226912,63.51,80818.57,0.0,0.99656,0.0,0.43219]
[1777970227077,63.51,80818.57,0.0,0.99656,0.0,0.43219]
[1777970227916,63.51,80818.57,0.0,0.99656,0.0,0.43219]
[1777970227926,63.51,80815.57,0.0,0.99655,0.0,0.4335]
[1777970228080,63.51,80815.57,0.0,0.99655,0.0,0.4335]
[1777970233369,63.51,80816.47,0.0,0.99655,0.0,0.43311]
[1777970234263,63.51,80816.03,0.0,0.99655,0.0,0.4333]
[1777970234324,63.51,80816.03,0.0,0.99655,0.0,0.4333]
[1777970238500,63.51,80814.39,0.0,0.99654,0.0,0.43401]
[1777970239507,63.51,80806.82,0.0,0.99651,0.0,0.43733]
[1777970240264,63.51,80806.82,0.0,0.99651,0.0,0.43733]
[1777970240325,63.51,80806.82,0.0,0.99651,0.0,0.43733]
[1777970242528,63.51,80804.91,0.0,0.99651,0.0,0.43817]
[1777970245049,63.51,80804.63,0.0,0.9965,0.0,0.43829]
[1777970245327,63.51,80804.63,0.0,0.9965,0.0,0.43829]
[1777970245580,63.51,80804.63,0.0,0.9965,0.0,0.43829]
[1777970245829,63.51,80804.63,0.0,0.9965,0.0,0.43829]
[1777970245841,63.51,80804.87,0.0,0.99651,0.0,0.43819]
[1777970250584,63.51,80803.61,0.0,0.9965,0.0,0.43874]
[1777970252598,63.51,80803.02,0.0,0.99651,0.0,0.43772]
[1777970253605,63.51,80801.2,0.0,0.9965,0.0,0.43853]
[1777970255760,63.51,80800.3,0.0,0.9965,0.0,0.43892]
[1777970255825,63.51,80800.3,0.0,0.9965,0.0,0.43892]
[1777970257327,63.51,80800.31,0.0,0.9965,0.0,0.43892]
[1777970257633,63.51,80799.61,0.0,0.99649,0.0,0.43923]
[1777970261662,63.51,80794.7,0.0,0.99647,0.0,0.4414]
[1777970262272,63.51,80794.7,0.0,0.99647,0.0,0.4414]
[1777970262325,63.51,80794.7,0.0,0.99647,0.0,0.4414]
[1777970267703,63.51,80793.4,0.0,0.99647,0.0,0.44198]
[1777970270724,63.51,80797.2,0.0,0.99648,0.0,0.44029]
[1777970271862,63.51,80797.2,0.0,0.99648,0.0,0.44029]
[1777970271931,63.51,80799.62,0.0,0.99649,0.0,0.43922]
[1777970272075,63.51,80799.62,0.0,0.99649,0.0,0.43922]
[1777970272917,63.51,80799.62,0.0,0.99649,0.0,0.43922]
[1777970272971,63.51,80797.33,0.0,0.99649,0.0,0.44023]
[1777970273076,63.51,80797.33,0.0,0.99649,0.0,0.44023]
[1777970278780,63.51,80796.07,0.0,0.99648,0.0,0.44079]
[1777970282717,63.51,80794.63,0.0,0.99647,0.0,0.44143]
[1777970282826,63.51,80794.63,0.0,0.99647,0.0,0.44143]
[1777970287843,63.51,80782.33,0.0,0.99643,0.0,0.44691]
[1777970288905,63.51,80782.33,0.0,0.99643,0.0,0.44691]
[1777970289002,63.51,80779.7,0.0,0.99641,0.0,0.44809]
[1777970289075,63.51,80779.7,0.0,0.99641,0.0,0.44809]
[1777970290799,63.51,80779.61,0.0,0.99641,0.0,0.44813]
[1777970290826,63.51,80779.61,0.0,0.99641,0.0,0.44813]
[1777970290865,63.51,80779.6,0.0,0.99641,0.0,0.44814]
[1777970293885,63.51,80775.8,0.0,0.9964,0.0,0.44985]
[1777970295949,63.51,80775.0,0.0,0.9964,0.0,0.45021]
[1777970296075,63.51,80774.92,0.0,0.9964,0.0,0.45024]
[1777970301941,63.51,80775.03,0.0,0.9964,0.0,0.45019]
[1777970305860,63.51,80774.91,0.0,0.9964,0.0,0.45025]
[1777970306075,63.51,80774.91,0.0,0.9964,0.0,0.45025]
[1777970307804,63.51,80773.87,0.0,0.99639,0.0,0.45072]
[1777970307824,63.51,80773.87,0.0,0.99639,0.0,0.45072]
[1777970307983,63.51,80774.64,0.0,0.99639,0.0,0.45037]
[1777970309997,63.51,80777.59,0.0,0.99641,0.0,0.44904]
[1777970311117,63.51,80780.53,0.0,0.99643,0.0,0.44642]
[1777970311328,63.51,80780.53,0.0,0.99643,0.0,0.44642]
[1777970315305,63.51,80779.99,0.0,0.99643,0.0,0.44666]
[1777970315328,63.51,80779.99,0.0,0.99643,0.0,0.44666]
[1777970315752,63.51,80779.99,0.0,0.99643,0.0,0.44666]
[1777970315825,63.51,80779.99,0.0,0.99643,0.0,0.44666]
[1777970316039,63.51,80778.28,0.0,0.99642,0.0,0.44743]
[1777970319059,63.51,80774.53,0.0,0.9964,0.0,0.44911]
[1777970319192,63.51,80774.53,0.0,0.9964,0.0,0.44911]
[1777970319328,63.51,80774.53,0.0,0.9964,0.0,0.44911]
[1777970324542,63.51,80774.1,0.0,0.9964,0.0,0.44931]
[1777970324580,63.51,80774.1,0.0,0.9964,0.0,0.44931]
[1777970325369,63.51,80774.1,0.0,0.9964,0.0,0.44931]
[1777970325575,63.51,80774.1,0.0,0.9964,0.0,0.44931]
[1777970325582,63.51,80774.49,0.0,0.9964,0.0,0.44913]
[1777970326109,63.51,80777.85,0.0,0.99642,0.0,0.44762]
[1777970327116,63.51,80780.94,0.0,0.99643,0.0,0.44624]
[1777970331243,63.51,80780.6,0.0,0.99643,0.0,0.44639]
[1777970331331,63.51,80780.6,0.0,0.99643,0.0,0.44639]
[1777970336385,63.51,80780.56,0.0,0.99643,0.0,0.44641]
[1777970336580,63.51,80780.56,0.0,0.99643,0.0,0.44641]
[1777970336832,63.51,80780.56,0.0,0.99643,0.0,0.44641]
[1777970337078,63.51,80780.56,0.0,0.99643,0.0,0.44641]
[1777970336850,63.51,80779.75,0.0,0.99642,0.0,0.44677]
[1777970342222,63.51,80779.39,0.0,0.99642,0.0,0.44693]
[1777970347257,63.51,80778.58,0.0,0.99642,0.0,0.44729]
[1777970349100,63.51,80778.58,0.0,0.99642,0.0,0.44729]
[1777970349330,63.51,80778.57,0.0,0.99642,0.0,0.4473]
[1777970353757,63.51,80778.48,0.0,0.99642,0.0,0.44734]
[1777970353825,63.51,80778.48,0.0,0.99642,0.0,0.44734]
[1777970354701,63.51,80778.73,0.0,0.99642,0.0,0.44723]
[1777970354825,63.51,80778.73,0.0,0.99642,0.0,0.44723]
[1777970354923,63.51,80781.16,0.0,0.99643,0.0,0.44614]
[1777970356320,63.51,80777.68,0.0,0.99642,0.0,0.4477]
[1777970357600,63.51,80777.68,0.0,0.99642,0.0,0.4477]
[1777970358334,63.51,80772.79,0.0,0.9964,0.0,0.4499]
[1777970360075,63.51,80772.79,0.0,0.9964,0.0,0.4499]
[1777970359341,63.51,80770.18,0.0,0.99639,0.0,0.45108]
[1777970360349,63.51,80770.39,0.0,0.99639,0.0,0.45098]
[1777970361261,63.51,80770.39,0.0,0.99639,0.0,0.45098]
[1777970361355,63.51,80772.77,0.0,0.9964,0.0,0.44991]
[1777970366060,63.51,80772.36,0.0,0.99639,0.0,0.45009]
[1777970366078,63.51,80772.36,0.0,0.99639,0.0,0.45009]
[1777970366120,63.51,80772.4,0.0,0.9964,0.0,0.45007]
[1777970367143,63.51,80772.93,0.0,0.9964,0.0,0.44984]
[1777970367326,63.51,80772.93,0.0,0.9964,0.0,0.44984]
[1777970369411,63.51,80779.45,0.0,0.99642,0.0,0.4469]
[1777970371009,63.51,80779.45,0.0,0.99642,0.0,0.4469]
[1777970371075,63.51,80779.45,0.0,0.99642,0.0,0.4469]
[1777970371095,63.51,80782.05,0.0,0.99644,0.0,0.44444]
[1777970376460,63.51,80781.48,0.0,0.99644,0.0,0.4447]
[1777970381495,63.51,80781.04,0.0,0.99644,0.0,0.4449]
[1777970387044,63.51,80780.03,0.0,0.99644,0.0,0.44535]
[1777970393579,63.51,80778.26,0.0,0.99643,0.0,0.44614]
[1777970398614,63.51,80778.0,0.0,0.99643,0.0,0.44625]
[1777970403648,63.51,80778.68,0.0,0.99643,0.0,0.44595]
[1777970408684,63.51,80778.74,0.0,0.99643,0.0,0.44592]
[1777970413719,63.51,80777.03,0.0,0.99642,0.0,0.44669]
[1777970418754,63.51,80780.54,0.0,0.99644,0.0,0.44512]
[1777970419761,63.51,80784.88,0.0,0.99646,0.0,0.44318]
[1777970423789,63.51,80781.77,0.0,0.99644,0.0,0.44457]
[1777970428824,63.51,80782.15,0.0,0.99644,0.0,0.4444]
[1777970433859,63.51,80781.92,0.0,0.99645,0.0,0.44321]
[1777970438894,63.51,80777.68,0.0,0.99644,0.0,0.4451]
[1777970442922,63.51,80774.99,0.0,0.99643,0.0,0.4463]
[1777970444731,63.51,80774.67,0.0,0.99642,0.0,0.44645]
[1777970444936,63.51,80769.2,0.0,0.9964,0.0,0.4489]
[1777970445943,63.51,80765.75,0.0,0.99639,0.0,0.45046]
[1777970448578,63.51,80765.13,0.0,0.99639,0.0,0.45074]
[1777970448965,63.51,80748.36,0.0,0.99632,0.0,0.45838]
[1777970449972,63.51,80745.87,0.0,0.99631,0.0,0.45952]
[1777970451986,63.51,80742.81,0.0,0.99629,0.0,0.46093]
[1777970454577,63.51,80742.57,0.0,0.99629,0.0,0.46104]
[1777970457021,63.51,80745.7,0.0,0.99631,0.0,0.4596]
[1777970458580,63.51,80747.56,0.0,0.99631,0.0,0.45874]
[1777970460450,63.51,80748.05,0.0,0.99632,0.0,0.45852]
[1777970460580,63.51,80748.05,0.0,0.99632,0.0,0.45852]
[1777970461049,63.51,80748.35,0.0,0.99632,0.0,0.45838]
[1777970466084,63.51,80747.97,0.0,0.99632,0.0,0.45855]
[1777970471119,63.51,80748.77,0.0,0.99632,0.0,0.45819]
[1777970472037,63.51,80748.77,0.0,0.99632,0.0,0.45819]
[1777970472077,63.51,80748.77,0.0,0.99632,0.0,0.45819]
[1777970475147,63.51,80744.64,0.0,0.9963,0.0,0.46008]
[1777970475443,63.51,80744.64,0.0,0.9963,0.0,0.46008]
[1777970475576,63.51,80744.64,0.0,0.9963,0.0,0.46008]
[1777970476154,63.51,80742.19,0.0,0.99629,0.0,0.46121]
[1777970480182,63.51,80747.34,0.0,0.99631,0.0,0.45884]
[1777970481189,63.51,80751.34,0.0,0.99633,0.0,0.45701]
[1777970482578,63.51,80752.95,0.0,0.99634,0.0,0.45627]
[1777970483106,63.51,80752.95,0.0,0.99634,0.0,0.45627]
[1777970483203,63.51,80753.12,0.0,0.99634,0.0,0.4562]
[1777970483332,63.51,80753.12,0.0,0.99634,0.0,0.4562]
[1777970484209,63.51,80758.86,0.0,0.99636,0.0,0.45358]
[1777970485216,63.51,80763.29,0.0,0.99638,0.0,0.45157]
[1777970487231,63.51,80761.31,0.0,0.99637,0.0,0.45247]
[1777970489024,63.51,80759.37,0.0,0.99636,0.0,0.45335]
[1777970489078,63.51,80759.37,0.0,0.99636,0.0,0.45335]
[1777970492266,63.51,80755.55,0.0,0.99636,0.0,0.45377]
[1777970492910,63.51,80755.55,0.0,0.99636,0.0,0.45377]
[1777970493082,63.51,80755.55,0.0,0.99636,0.0,0.45377]
[1777970493181,63.51,80755.55,0.0,0.99636,0.0,0.45377]
[1777970493277,63.51,80751.79,0.0,0.99634,0.0,0.45548]
[1777970494699,63.51,80751.79,0.0,0.99634,0.0,0.45548]
[1777970494827,63.51,80751.79,0.0,0.99634,0.0,0.45548]
[1777970499320,63.51,80753.32,0.0,0.99635,0.0,0.45479]
[1777970499332,63.51,80753.32,0.0,0.99635,0.0,0.45479]
[1777970499333,63.51,80751.55,0.0,0.99634,0.0,0.45559]
[1777970501286,63.51,80751.61,0.0,0.99634,0.0,0.45557]
[1777970501333,63.51,80751.61,0.0,0.99634,0.0,0.45557]
[1777970504062,63.51,80751.71,0.0,0.99634,0.0,0.45552]
[1777970504076,63.51,80751.71,0.0,0.99634,0.0,0.45552]
[1777970504077,63.51,80753.53,0.0,0.99635,0.0,0.45469]
[1777970504524,63.51,80753.53,0.0,0.99635,0.0,0.45469]
[1777970504576,63.51,80753.53,0.0,0.99635,0.0,0.45469]
[1777970509061,63.51,80753.02,0.0,0.99635,0.0,0.45492]
[1777970509075,63.51,80753.02,0.0,0.99635,0.0,0.45492]
[1777970509088,63.51,80753.05,0.0,0.99635,0.0,0.45491]
[1777970510947,63.51,80752.21,0.0,0.99634,0.0,0.45529]
[1777970511078,63.51,80752.21,0.0,0.99634,0.0,0.45529]
[1777970517456,63.51,80750.88,0.0,0.99634,0.0,0.4559]
[1777970520741,63.51,80751.41,0.0,0.99634,0.0,0.45566]
[1777970520828,63.51,80751.41,0.0,0.99634,0.0,0.45566]
[1777970520928,63.51,80751.31,0.0,0.99634,0.0,0.4557]
[1777970522215,63.51,80751.31,0.0,0.99634,0.0,0.4557]
[1777970522329,63.51,80752.62,0.0,0.99634,0.0,0.4551]
[1777970524505,63.51,80760.39,0.0,0.99638,0.0,0.45157]
[1777970525512,63.51,80772.96,0.0,0.99643,0.0,0.44591]
[1777970526518,63.51,80778.88,0.0,0.99645,0.0,0.44327]
[1777970528718,63.51,80780.17,0.0,0.99646,0.0,0.4427]
[1777970528831,63.51,80780.17,0.0,0.99646,0.0,0.4427]
[1777970528834,63.51,80779.24,0.0,0.99645,0.0,0.44311]
[1777970531630,63.51,80778.42,0.0,0.99645,0.0,0.44347]
[1777970531825,63.51,80778.42,0.0,0.99645,0.0,0.44347]
[1777970535587,63.51,80774.02,0.0,0.99643,0.0,0.44544]
[1777970536765,63.51,80774.02,0.0,0.99643,0.0,0.44544]
[1777970536833,63.51,80774.02,0.0,0.99643,0.0,0.44544]
[1777970536911,63.51,80773.13,0.0,0.99643,0.0,0.44584]
[1777970538368,63.51,80773.54,0.0,0.99643,0.0,0.44565]
[1777970538575,63.51,80773.54,0.0,0.99643,0.0,0.44565]
[1777970541628,63.51,80770.05,0.0,0.99642,0.0,0.44722]
[1777970543645,63.51,80787.28,0.0,0.99649,0.0,0.43954]
[1777970544652,63.51,80792.82,0.0,0.99651,0.0,0.4371]
[1777970546586,63.51,80792.25,0.0,0.99651,0.0,0.43735]
[1777970546828,63.51,80792.25,0.0,0.99651,0.0,0.43735]
[1777970546919,63.51,80792.07,0.0,0.9965,0.0,0.43743]
[1777970549889,63.51,80790.49,0.0,0.9965,0.0,0.43812]
[1777970550079,63.51,80790.49,0.0,0.9965,0.0,0.43812]
[1777970551702,63.51,80790.28,0.0,0.99651,0.0,0.43693]
[1777970555996,63.51,80789.64,0.0,0.9965,0.0,0.43722]
[1777970556076,63.51,80789.64,0.0,0.9965,0.0,0.43722]
[1777970556090,63.51,80788.37,0.0,0.9965,0.0,0.43778]
[1777970557746,63.51,80783.69,0.0,0.99648,0.0,0.43984]
[1777970559123,63.51,80783.69,0.0,0.99648,0.0,0.43984]
[1777970559327,63.51,80783.69,0.0,0.99648,0.0,0.43984]
[1777970566809,63.51,80781.19,0.0,0.99647,0.0,0.44095]
[1777970567816,63.51,80778.14,0.0,0.99646,0.0,0.44231]
[1777970570642,63.51,80777.73,0.0,0.99646,0.0,0.44249]
[1777970570829,63.51,80777.73,0.0,0.99646,0.0,0.44249]
[1777970570837,63.51,80777.74,0.0,0.99646,0.0,0.44248]
[1777970571780,63.51,80777.74,0.0,0.99646,0.0,0.44248]
[1777970571828,63.51,80777.74,0.0,0.99646,0.0,0.44248]
[1777970573858,63.51,80768.68,0.0,0.99642,0.0,0.44653]
[1777970574766,63.51,80768.68,0.0,0.99642,0.0,0.44653]
[1777970574827,63.51,80768.68,0.0,0.99642,0.0,0.44653]
[1777970574865,63.51,80767.21,0.0,0.99641,0.0,0.44719]
[1777970576847,63.51,80767.6,0.0,0.99642,0.0,0.44702]
[1777970577078,63.51,80767.6,0.0,0.99642,0.0,0.44702]
[1777970580907,63.51,80763.8,0.0,0.9964,0.0,0.44873]
[1777970583474,63.51,80763.77,0.0,0.9964,0.0,0.44874]
[1777970583585,63.51,80763.77,0.0,0.9964,0.0,0.44874]
[1777970583928,63.51,80760.39,0.0,0.99639,0.0,0.45026]
[1777970584611,63.51,80760.39,0.0,0.99639,0.0,0.45026]
[1777970584827,63.51,80760.39,0.0,0.99639,0.0,0.45026]
[1777970587967,63.51,80732.45,0.0,0.99627,0.0,0.46304]
[1777970588477,63.51,80732.45,0.0,0.99627,0.0,0.46304]
[1777970588965,63.51,80713.9,0.0,0.99619,0.0,0.4717]
[1777970589972,63.51,80714.74,0.0,0.9962,0.0,0.4713]
[1777970591553,63.51,80715.11,0.0,0.9962,0.0,0.47113]
[1777970594000,63.51,80729.5,0.0,0.99626,0.0,0.46441]
[1777970595007,63.51,80731.13,0.0,0.99627,0.0,0.46365]
[1777970599035,63.51,80734.05,0.0,0.99628,0.0,0.4623]
[1777970601491,63.51,80733.87,0.0,0.99628,0.0,0.46239]
[1777970601578,63.51,80733.87,0.0,0.99628,0.0,0.46239]
[1777970605642,63.51,80734.26,0.0,0.99628,0.0,0.46221]
[1777970605826,63.51,80734.26,0.0,0.99628,0.0,0.46221]
[1777970606084,63.51,80734.1,0.0,0.99628,0.0,0.46228]
[1777970611119,63.51,80734.11,0.0,0.99629,0.0,0.46094]
[1777970616154,63.51,80734.39,0.0,0.99629,0.0,0.46081]
[1777970619250,63.51,80733.62,0.0,0.99629,0.0,0.46117]
[1777970619328,63.51,80733.62,0.0,0.99629,0.0,0.46117]
[1777970625216,63.51,80733.69,0.0,0.99629,0.0,0.46113]
[1777970628315,63.51,80733.84,0.0,0.99629,0.0,0.46106]
[1777970628328,63.51,80733.84,0.0,0.99629,0.0,0.46106]
[1777970629223,63.51,80733.71,0.0,0.99629,0.0,0.46112]
[1777970629329,63.51,80733.71,0.0,0.99629,0.0,0.46112]
[1777970629246,63.51,80733.67,0.0,0.99629,0.0,0.46114]
[1777970634280,63.51,80733.67,0.0,0.99629,0.0,0.46114]
[1777970636743,63.51,80733.3,0.0,0.99629,0.0,0.46131]
[1777970636829,63.51,80733.3,0.0,0.99629,0.0,0.46131]
[1777970637304,63.51,80733.48,0.0,0.99629,0.0,0.46123]
[1777970637431,63.51,80733.48,0.0,0.99629,0.0,0.46123]
[1777970637576,63.51,80733.48,0.0,0.99629,0.0,0.46123]
[1777970641655,63.51,80732.19,0.0,0.99628,0.0,0.46183]
[1777970641830,63.51,80732.19,0.0,0.99628,0.0,0.46183]
[1777970641968,63.51,80732.19,0.0,0.99628,0.0,0.46183]
[1777970642077,63.51,80732.19,0.0,0.99628,0.0,0.46183]
[1777970642339,63.51,80732.02,0.0,0.99628,0.0,0.4619]
[1777970647374,63.51,80731.58,0.0,0.99628,0.0,0.46211]
[1777970648220,63.51,80731.58,0.0,0.99628,0.0,0.46211]
[1777970648324,63.51,80731.58,0.0,0.99628,0.0,0.46211]
[1777970650615,63.51,80730.44,0.0,0.99627,0.0,0.46264]
[1777970650828,63.51,80730.44,0.0,0.99627,0.0,0.46264]
[1777970651402,63.51,80730.3,0.0,0.99627,0.0,0.4627]
[1777970656438,63.51,80730.9,0.0,0.99628,0.0,0.46242]
[1777970659771,63.51,80729.96,0.0,0.99627,0.0,0.46286]
[1777970659830,63.51,80729.96,0.0,0.99627,0.0,0.46286]
[1777970662479,63.51,80727.38,0.0,0.99626,0.0,0.46405]
[1777970663574,63.51,80727.38,0.0,0.99626,0.0,0.46405]
[1777970663594,63.51,80727.68,0.0,0.99626,0.0,0.46391]
[1777970667515,63.51,80725.56,0.0,0.99625,0.0,0.4649]
[1777970669249,63.51,80725.56,0.0,0.99625,0.0,0.4649]
[1777970669325,63.51,80725.56,0.0,0.99625,0.0,0.4649]
[1777970669427,63.51,80725.09,0.0,0.99625,0.0,0.46512]
[1777970671338,63.51,80723.75,0.0,0.99624,0.0,0.46574]
[1777970671426,63.51,80720.17,0.0,0.99624,0.0,0.46606]
[1777970671577,63.51,80720.17,0.0,0.99624,0.0,0.46606]
[1777970678423,63.51,80719.59,0.0,0.99624,0.0,0.46633]
[1777970677584,63.51,80721.53,0.0,0.99625,0.0,0.46543]
[1777970678580,63.51,80721.53,0.0,0.99625,0.0,0.46543]
[1777970678786,63.51,80722.48,0.0,0.99625,0.0,0.46499]
[1777970679686,63.51,80722.48,0.0,0.99625,0.0,0.46499]
[1777970679826,63.51,80722.48,0.0,0.99625,0.0,0.46499]
[1777970682724,63.51,80724.11,0.0,0.99626,0.0,0.46423]
[1777970682830,63.51,80724.11,0.0,0.99626,0.0,0.46423]
[1777970682929,63.51,80723.07,0.0,0.99625,0.0,0.46471]
[1777970686226,63.51,80722.67,0.0,0.99625,0.0,0.4649]
[1777970686328,63.51,80722.67,0.0,0.99625,0.0,0.4649]
[1777970690640,63.51,80723.33,0.0,0.99625,0.0,0.46459]
[1777970690826,63.51,80723.33,0.0,0.99625,0.0,0.46459]
[1777970691326,63.51,80723.33,0.0,0.99625,0.0,0.46459]
[1777970691427,63.51,80729.31,0.0,0.99628,0.0,0.46182]
[1777970691577,63.51,80729.31,0.0,0.99628,0.0,0.46182]
[1777970693697,63.51,80732.0,0.0,0.99629,0.0,0.46058]
[1777970695803,63.51,80733.62,0.0,0.9963,0.0,0.45983]
[1777970695829,63.51,80733.62,0.0,0.9963,0.0,0.45983]
[1777970696401,63.51,80733.62,0.0,0.9963,0.0,0.45983]
[1777970695963,63.51,80732.94,0.0,0.99629,0.0,0.46015]
[1777970696584,63.51,80732.94,0.0,0.99629,0.0,0.46015]
[1777970698732,63.51,80735.86,0.0,0.99631,0.0,0.4588]
[1777970700677,63.51,80736.75,0.0,0.99631,0.0,0.45839]
[1777970700830,63.51,80736.75,0.0,0.99631,0.0,0.45839]
[1777970705072,63.51,80737.88,0.0,0.99631,0.0,0.45787]
[1777970705326,63.51,80737.88,0.0,0.99631,0.0,0.45787]
[1777970705427,63.51,80736.92,0.0,0.99631,0.0,0.45831]
[1777970707550,63.51,80736.99,0.0,0.99631,0.0,0.45828]
[1777970707577,63.51,80736.99,0.0,0.99631,0.0,0.45828]
[1777970712830,63.51,80738.45,0.0,0.99632,0.0,0.45761]
[1777970714844,63.51,80742.76,0.0,0.99634,0.0,0.45564]
[1777970715850,63.51,80747.4,0.0,0.99635,0.0,0.45352]
[1777970717791,63.51,80748.64,0.0,0.99636,0.0,0.45296]
[1777970717827,63.51,80748.64,0.0,0.99636,0.0,0.45296]
[1777970717865,63.51,80749.76,0.0,0.99636,0.0,0.45245]
[1777970718843,63.51,80749.76,0.0,0.99636,0.0,0.45245]
[1777970719078,63.51,80749.76,0.0,0.99636,0.0,0.45245]
[1777970722900,63.51,80751.69,0.0,0.99637,0.0,0.45158]
[1777970725172,63.51,80752.52,0.0,0.99638,0.0,0.4512]
[1777970725329,63.51,80752.52,0.0,0.99638,0.0,0.4512]
[1777970727941,63.51,80757.88,0.0,0.9964,0.0,0.44878]
[1777970728944,63.51,80777.97,0.0,0.99648,0.0,0.4398]
[1777970729951,63.51,80779.86,0.0,0.99649,0.0,0.43896]
[1777970731965,63.51,80761.73,0.0,0.99642,0.0,0.44574]
[1777970732977,63.51,80757.87,0.0,0.99641,0.0,0.44748]
[1777970735329,63.51,80757.16,0.0,0.9964,0.0,0.4478]
[1777970735336,63.51,80757.16,0.0,0.9964,0.0,0.4478]
[1777970735438,63.51,80756.72,0.0,0.9964,0.0,0.44799]
[1777970736585,63.51,80755.21,0.0,0.9964,0.0,0.44867]
[1777970736828,63.51,80755.21,0.0,0.9964,0.0,0.44867]
[1777970742038,63.51,80755.64,0.0,0.9964,0.0,0.44848]
[1777970743046,63.51,80757.39,0.0,0.99641,0.0,0.44769]
[1777970745060,63.51,80774.53,0.0,0.99647,0.0,0.44004]
[1777970746067,63.51,80776.31,0.0,0.99648,0.0,0.43925]
[1777970748393,63.51,80776.5,0.0,0.99648,0.0,0.43916]
[1777970748477,63.51,80776.5,0.0,0.99648,0.0,0.43916]
[1777970748582,63.51,80776.5,0.0,0.99648,0.0,0.43916]
[1777970749088,63.51,80775.75,0.0,0.99648,0.0,0.4395]
[1777970749760,63.51,80775.75,0.0,0.99648,0.0,0.4395]
[1777970749827,63.51,80775.75,0.0,0.99648,0.0,0.4395]
[1777970756137,63.51,80776.62,0.0,0.99648,0.0,0.43911]
[1777970758153,63.51,80774.58,0.0,0.99647,0.0,0.44001]
[1777970760167,63.51,80772.33,0.0,0.99647,0.0,0.44101]
[1777970760771,63.51,80772.33,0.0,0.99647,0.0,0.44101]
[1777970760827,63.51,80772.33,0.0,0.99647,0.0,0.44101]
[1777970761173,63.51,80771.71,0.0,0.99646,0.0,0.44129]
[1777970762336,63.51,80771.71,0.0,0.99646,0.0,0.44129]
[1777970762584,63.51,80772.74,0.0,0.99647,0.0,0.44083]
[1777970763188,63.51,80774.25,0.0,0.99647,0.0,0.44016]
[1777970765220,63.51,80773.92,0.0,0.99647,0.0,0.44031]
[1777970765329,63.51,80773.92,0.0,0.99647,0.0,0.44031]
[1777970765429,63.51,80773.5,0.0,0.99647,0.0,0.44049]
[1777970772251,63.51,80773.69,0.0,0.99647,0.0,0.44041]
[1777970774265,63.51,80778.03,0.0,0.99649,0.0,0.43849]
[1777970775272,63.51,80779.84,0.0,0.9965,0.0,0.43769]
[1777970775927,63.51,80779.84,0.0,0.9965,0.0,0.43769]
[1777970776078,63.51,80779.84,0.0,0.9965,0.0,0.43769]
[1777970780307,63.51,80777.67,0.0,0.99649,0.0,0.43865]
[1777970781021,63.51,80777.67,0.0,0.99649,0.0,0.43865]
[1777970781075,63.51,80777.67,0.0,0.99649,0.0,0.43865]
[1777970781314,63.51,80774.84,0.0,0.99648,0.0,0.4399]
[1777970782335,63.51,80774.84,0.0,0.99648,0.0,0.4399]
[1777970782353,63.51,80773.44,0.0,0.99647,0.0,0.44052]
[1777970782580,63.51,80773.44,0.0,0.99647,0.0,0.44052]
[1777970789369,63.51,80773.26,0.0,0.99647,0.0,0.4406]
[1777970789787,63.51,80773.26,0.0,0.99647,0.0,0.4406]
[1777970789830,63.51,80773.26,0.0,0.99647,0.0,0.4406]
[1777970790377,63.51,80774.59,0.0,0.99647,0.0,0.44001]
[1777970791284,63.51,80774.59,0.0,0.99647,0.0,0.44001]
[1777970791325,63.51,80774.59,0.0,0.99647,0.0,0.44001]
[1777970798433,63.51,80776.33,0.0,0.99649,0.0,0.43795]
[1777970804474,63.51,80776.45,0.0,0.99649,0.0,0.4379]
[1777970806412,63.51,80776.55,0.0,0.99649,0.0,0.43785]
[1777970806424,63.51,80776.55,0.0,0.99649,0.0,0.43785]
[1777970806576,63.51,80776.55,0.0,0.99649,0.0,0.43785]
[1777970806489,63.51,80776.54,0.0,0.99649,0.0,0.43786]
[1777970807496,63.51,80783.64,0.0,0.99652,0.0,0.43473]
[1777970808503,63.51,80786.71,0.0,0.99653,0.0,0.43339]
[1777970810521,63.51,80787.44,0.0,0.99654,0.0,0.43307]
[1777970811566,63.51,80787.44,0.0,0.99654,0.0,0.43307]
[1777970811589,63.51,80787.44,0.0,0.99654,0.0,0.43307]
[1777970815524,63.51,80788.18,0.0,0.99654,0.0,0.43275]
[1777970815578,63.51,80788.18,0.0,0.99654,0.0,0.43275]
[1777970817570,63.51,80789.22,0.0,0.99654,0.0,0.43229]
[1777970819576,63.51,80789.68,0.0,0.99654,0.0,0.43209]
[1777970819584,63.51,80789.93,0.0,0.99655,0.0,0.43198]
[1777970826422,63.51,80788.72,0.0,0.99654,0.0,0.43251]
[1777970826577,63.51,80788.72,0.0,0.99654,0.0,0.43251]
[1777970826524,63.51,80784.89,0.0,0.99653,0.0,0.43419]
[1777970827640,63.51,80781.59,0.0,0.99651,0.0,0.43563]
[1777970831085,63.51,80782.0,0.0,0.99651,0.0,0.43545]
[1777970831325,63.51,80782.0,0.0,0.99651,0.0,0.43545]
[1777970831426,63.51,80781.52,0.0,0.99651,0.0,0.43566]
[1777970835737,63.51,80781.4,0.0,0.99651,0.0,0.43572]
[1777970835828,63.51,80781.4,0.0,0.99651,0.0,0.43572]
[1777970841689,63.51,80783.39,0.0,0.99652,0.0,0.43484]
[1777970841826,63.51,80783.39,0.0,0.99652,0.0,0.43484]
[1777970842468,63.51,80783.39,0.0,0.99652,0.0,0.43484]
[1777970842577,63.51,80783.39,0.0,0.99652,0.0,0.43484]
[1777970842565,63.51,80783.36,0.0,0.99652,0.0,0.43486]
[1777970847782,63.51,80783.04,0.0,0.99652,0.0,0.435]
[1777970849096,63.51,80783.04,0.0,0.99652,0.0,0.435]
[1777970849331,63.51,80783.04,0.0,0.99652,0.0,0.435]
[1777970849796,63.51,80787.78,0.0,0.99654,0.0,0.43292]
[1777970851810,63.51,80788.36,0.0,0.99655,0.0,0.43139]
[1777970852817,63.51,80793.39,0.0,0.99657,0.0,0.4292]
[1777970858859,63.51,80792.85,0.0,0.99657,0.0,0.42944]
[1777970863894,63.51,80792.99,0.0,0.99657,0.0,0.42938]
[1777970865996,63.51,80792.93,0.0,0.99657,0.0,0.4294]
[1777970866076,63.51,80792.93,0.0,0.99657,0.0,0.4294]
[1777970868462,63.51,80793.28,0.0,0.99657,0.0,0.42925]
[1777970868574,63.51,80793.28,0.0,0.99657,0.0,0.42925]
[1777970868512,63.51,80792.87,0.0,0.99657,0.0,0.42943]
[1777970872844,63.51,80793.49,0.0,0.99657,0.0,0.42916]
[1777970873076,63.51,80793.49,0.0,0.99657,0.0,0.42916]
[1777970885042,63.51,80792.84,0.0,0.99657,0.0,0.42944]
[1777970885927,63.51,80792.84,0.0,0.99657,0.0,0.42944]
[1777970886075,63.51,80792.84,0.0,0.99657,0.0,0.42944]
[1777970886176,63.51,80792.82,0.0,0.99657,0.0,0.42945]
[1777970886877,63.51,80792.82,0.0,0.99657,0.0,0.42945]
[1777970887078,63.51,80792.82,0.0,0.99657,0.0,0.42945]
[1777970893937,63.51,80792.86,0.0,0.99657,0.0,0.42944]
[1777970894085,63.51,80792.86,0.0,0.99657,0.0,0.42944]
[1777970895140,63.51,80793.49,0.0,0.99657,0.0,0.42916]
[1777970895325,63.51,80793.49,0.0,0.99657,0.0,0.42916]
[1777970895387,63.51,80793.09,0.0,0.99657,0.0,0.42934]
[1777970901666,63.51,80793.3,0.0,0.99657,0.0,0.42924]
[1777970901827,63.51,80793.56,0.0,0.99657,0.0,0.42913]
[1777970907200,63.51,80793.05,0.0,0.99657,0.0,0.42935]
[1777970913241,63.51,80793.24,0.0,0.99658,0.0,0.428]
[1777970915533,63.51,80793.24,0.0,0.99658,0.0,0.428]
[1777970915582,63.51,80793.24,0.0,0.99658,0.0,0.428]
[1777970916288,63.51,80793.24,0.0,0.99658,0.0,0.428]
[1777970916326,63.51,80793.24,0.0,0.99658,0.0,0.428]
[1777970916415,63.51,80793.24,0.0,0.99658,0.0,0.428]
[1777970922306,63.51,80793.17,0.0,0.99658,0.0,0.42803]
[1777970927691,63.51,80794.21,0.0,0.99658,0.0,0.42758]
[1777970927829,63.51,80794.11,0.0,0.99658,0.0,0.42763]
[1777970933381,63.51,80794.41,0.0,0.99658,0.0,0.4275]
[1777970934761,63.51,80793.91,0.0,0.99658,0.0,0.42771]
[1777970934827,63.51,80793.91,0.0,0.99658,0.0,0.42771]
[1777970935396,63.51,80793.9,0.0,0.99658,0.0,0.42772]
[1777970936097,63.51,80793.9,0.0,0.99658,0.0,0.42772]
[1777970936325,63.51,80793.9,0.0,0.99658,0.0,0.42772]
[1777970941438,63.51,80794.34,0.0,0.99658,0.0,0.42753]
[1777970946473,63.51,80794.04,0.0,0.99658,0.0,0.42766]
[1777970947359,63.51,80794.04,0.0,0.99658,0.0,0.42766]
[1777970947579,63.51,80794.04,0.0,0.99658,0.0,0.42766]
[1777970948898,63.51,80793.92,0.0,0.99658,0.0,0.42771]
[1777970949076,63.51,80793.92,0.0,0.99658,0.0,0.42771]
[1777970949176,63.51,80793.92,0.0,0.99658,0.0,0.42771]
[1777970954530,63.51,80794.39,0.0,0.99658,0.0,0.42751]
[1777970956524,63.51,80794.61,0.0,0.99658,0.0,0.42741]
[1777970956583,63.51,80794.61,0.0,0.99658,0.0,0.42741]
[1777970962586,63.51,80794.58,0.0,0.99658,0.0,0.42742]
[1777970967621,63.51,80794.53,0.0,0.99658,0.0,0.42745]
[1777970970412,63.51,80794.5,0.0,0.99658,0.0,0.42746]
[1777970970578,63.51,80794.5,0.0,0.99658,0.0,0.42746]
[1777970970656,63.51,80794.5,0.0,0.99658,0.0,0.42746]
[1777970970677,63.51,80794.5,0.0,0.99658,0.0,0.42746]
[1777970970825,63.51,80794.5,0.0,0.99658,0.0,0.42746]
[1777970971649,63.51,80794.71,0.0,0.99659,0.0,0.4261]
[1777970976684,63.51,80794.07,0.0,0.99659,0.0,0.42638]
[1777970981718,63.51,80794.54,0.0,0.99659,0.0,0.42618]
[1777970984315,63.51,80795.76,0.0,0.9966,0.0,0.42565]
[1777970984325,63.51,80795.76,0.0,0.9966,0.0,0.42565]
[1777970988989,63.51,80797.08,0.0,0.9966,0.0,0.42508]
[1777970989775,63.51,80802.03,0.0,0.99662,0.0,0.42295]
[1777970990984,63.51,80801.65,0.0,0.99662,0.0,0.42312]
[1777970991076,63.51,80801.65,0.0,0.99662,0.0,0.42312]
[1777970991789,63.51,80801.69,0.0,0.99662,0.0,0.4231]
[1777970996824,63.51,80802.36,0.0,0.99662,0.0,0.42281]
[1777971001859,63.51,80802.16,0.0,0.99662,0.0,0.4229]
[1777971006895,63.51,80811.95,0.0,0.99666,0.0,0.41872]
[1777971007902,63.51,80817.04,0.0,0.99668,0.0,0.41656]
[1777971012938,63.51,80816.56,0.0,0.99668,0.0,0.41676]
[1777971013945,63.51,80807.72,0.0,0.99664,0.0,0.42052]
[1777971014952,63.51,80808.62,0.0,0.99665,0.0,0.42014]
[1777971018980,63.51,80806.19,0.0,0.99664,0.0,0.42117]
[1777971024015,63.51,80805.56,0.0,0.99664,0.0,0.42144]
[1777971027036,63.51,80801.71,0.0,0.99662,0.0,0.42309]
[1777971031064,63.51,80801.55,0.0,0.99663,0.0,0.42191]
[1777971038115,63.51,80800.33,0.0,0.99663,0.0,0.42243]
[1777971043150,63.51,80800.43,0.0,0.99663,0.0,0.42239]
[1777971048185,63.51,80799.38,0.0,0.99662,0.0,0.42284]
[1777971053220,63.51,80797.26,0.0,0.99661,0.0,0.42375]
[1777971058255,63.51,80797.13,0.0,0.99661,0.0,0.4238]
[1777971063291,63.51,80797.1,0.0,0.99661,0.0,0.42381]
[1777971068326,63.51,80797.2,0.0,0.99661,0.0,0.42377]
[1777971071348,63.51,80799.8,0.0,0.99662,0.0,0.42266]
[1777971072355,63.51,80803.36,0.0,0.99664,0.0,0.42113]
[1777971074369,63.51,80805.64,0.0,0.99665,0.0,0.42016]
[1777971079405,63.51,80806.57,0.0,0.99665,0.0,0.41976]
[1777971084439,63.51,80810.57,0.0,0.99667,0.0,0.41806]
[1777971085447,63.51,80816.99,0.0,0.99669,0.0,0.41534]
[1777971090482,63.51,80819.32,0.0,0.9967,0.0,0.41436]
[1777971091489,63.51,80818.55,0.0,0.99671,0.0,0.41345]
[1777971096524,63.51,80818.26,0.0,0.9967,0.0,0.41357]
[1777971101559,63.51,80818.93,0.0,0.99671,0.0,0.41329]
[1777971106594,63.51,80817.68,0.0,0.9967,0.0,0.41381]
[1777971110622,63.51,80815.3,0.0,0.99669,0.0,0.41482]
[1777971119685,63.51,80815.75,0.0,0.99669,0.0,0.41463]
[1777971124720,63.51,80820.81,0.0,0.99671,0.0,0.4125]
[1777971129755,63.51,80821.08,0.0,0.99671,0.0,0.41238]
[1777971134790,63.51,80820.48,0.0,0.99671,0.0,0.41264]
[1777971139825,63.51,80820.81,0.0,0.99671,0.0,0.4125]
[1777971144860,63.51,80821.79,0.0,0.99672,0.0,0.41209]
[1777971149895,63.51,80821.12,0.0,0.99671,0.0,0.41237]
[1777971151909,63.51,80820.97,0.0,0.99672,0.0,0.4112]
[1777971152814,63.51,80820.97,0.0,0.99672,0.0,0.4112]
[1777971152829,63.51,80820.97,0.0,0.99672,0.0,0.4112]
[1777971157954,63.51,80821.49,0.0,0.99673,0.0,0.41098]
[1777971158325,63.51,80821.49,0.0,0.99673,0.0,0.41098]
[1777971158576,63.51,80821.49,0.0,0.99673,0.0,0.41098]
[1777971158961,63.51,80820.83,0.0,0.99672,0.0,0.41126]
[1777971163996,63.51,80821.82,0.0,0.99673,0.0,0.41084]
[1777971169574,63.51,80821.58,0.0,0.99673,0.0,0.41094]
[1777971175074,63.51,80821.78,0.0,0.99673,0.0,0.41086]
[1777971177892,63.51,80821.74,0.0,0.99673,0.0,0.41088]
[1777971177924,63.51,80821.31,0.0,0.99673,0.0,0.41106]
[1777971178076,63.51,80821.31,0.0,0.99673,0.0,0.41106]
[1777971179417,63.51,80822.08,0.0,0.99673,0.0,0.41073]
[1777971179575,63.51,80822.08,0.0,0.99673,0.0,0.41073]
[1777971185145,63.51,80821.46,0.0,0.99673,0.0,0.41099]
[1777971188255,63.51,80822.06,0.0,0.99673,0.0,0.41074]
[1777971188328,63.51,80822.06,0.0,0.99673,0.0,0.41074]
[1777971188628,63.51,80822.06,0.0,0.99673,0.0,0.41074]
[1777971188825,63.51,80822.06,0.0,0.99673,0.0,0.41074]
[1777971188926,63.51,80822.14,0.0,0.99673,0.0,0.41071]
[1777971193510,63.51,80821.68,0.0,0.99673,0.0,0.4109]
[1777971193576,63.51,80821.68,0.0,0.99673,0.0,0.4109]
[1777971193788,63.51,80821.68,0.0,0.99673,0.0,0.4109]
[1777971193825,63.51,80821.68,0.0,0.99673,0.0,0.4109]
[1777971193891,63.51,80820.87,0.0,0.99672,0.0,0.41124]
[1777971200250,63.51,80821.35,0.0,0.99673,0.0,0.41104]
[1777971201060,63.51,80821.35,0.0,0.99673,0.0,0.41104]
[1777971201078,63.51,80821.35,0.0,0.99673,0.0,0.41104]
[1777971201590,63.51,80821.35,0.0,0.99673,0.0,0.41104]
[1777971201825,63.51,80821.35,0.0,0.99673,0.0,0.41104]
[1777971201926,63.51,80821.38,0.0,0.99673,0.0,0.41103]
[1777971207299,63.51,80821.08,0.0,0.99672,0.0,0.41115]
[1777971211327,63.51,80821.26,0.0,0.99673,0.0,0.40985]
[1777971214706,63.51,80821.41,0.0,0.99674,0.0,0.40978]
[1777971214831,63.51,80821.41,0.0,0.99674,0.0,0.40978]
[1777971214893,63.51,80820.32,0.0,0.99673,0.0,0.41024]
[1777971215042,63.51,80820.32,0.0,0.99673,0.0,0.41024]
[1777971215076,63.51,80820.32,0.0,0.99673,0.0,0.41024]
[1777971219931,63.51,80821.15,0.0,0.99673,0.0,0.40989]
[1777971220079,63.51,80823.14,0.0,0.99674,0.0,0.40906]
[1777971220306,63.51,80823.14,0.0,0.99674,0.0,0.40906]
[1777971220325,63.51,80823.14,0.0,0.99674,0.0,0.40906]
[1777971220390,63.51,80822.65,0.0,0.99674,0.0,0.40927]
[1777971223411,63.51,80820.44,0.0,0.99673,0.0,0.41019]
[1777971228446,63.51,80820.24,0.0,0.99673,0.0,0.41027]
[1777971230228,63.51,80819.66,0.0,0.99673,0.0,0.41052]
[1777971230327,63.51,80819.66,0.0,0.99673,0.0,0.41052]
[1777971230619,63.51,80819.66,0.0,0.99673,0.0,0.41052]
[1777971230825,63.51,80819.66,0.0,0.99673,0.0,0.41052]
[1777971230926,63.51,80819.87,0.0,0.99673,0.0,0.41043]
[1777971236788,63.51,80819.9,0.0,0.99673,0.0,0.41042]
[1777971236832,63.51,80819.9,0.0,0.99673,0.0,0.41042]
[1777971236879,63.51,80820.59,0.0,0.99673,0.0,0.41013]
[1777971237365,63.51,80820.59,0.0,0.99673,0.0,0.41013]
[1777971237575,63.51,80820.59,0.0,0.99673,0.0,0.41013]
[1777971243551,63.51,80820.57,0.0,0.99673,0.0,0.41014]
[1777971248585,63.51,80820.33,0.0,0.99673,0.0,0.41024]
[1777971249579,63.51,80820.33,0.0,0.99673,0.0,0.41024]
[1777971249635,63.51,80820.33,0.0,0.99673,0.0,0.41024]
[1777971249838,63.51,80820.33,0.0,0.99673,0.0,0.41024]
[1777971249883,63.51,80820.35,0.0,0.99673,0.0,0.41023]
[1777971254113,63.51,80820.8,0.0,0.99673,0.0,0.41004]
[1777971254255,63.51,80820.8,0.0,0.99673,0.0,0.41004]
[1777971254330,63.51,80820.8,0.0,0.99673,0.0,0.41004]
[1777971254628,63.51,80820.24,0.0,0.99673,0.0,0.41027]
[1777971258952,63.51,80819.99,0.0,0.99673,0.0,0.41038]
[1777971258993,63.51,80820.88,0.0,0.99673,0.0,0.41001]
[1777971259077,63.51,80820.88,0.0,0.99673,0.0,0.41001]
[1777971259266,63.51,80820.88,0.0,0.99673,0.0,0.41001]
[1777971259324,63.51,80820.88,0.0,0.99673,0.0,0.41001]
[1777971264698,63.51,80822.13,0.0,0.99674,0.0,0.40948]
[1777971265391,63.51,80822.13,0.0,0.99674,0.0,0.40948]
[1777971265575,63.51,80822.13,0.0,0.99674,0.0,0.40948]
[1777971265607,63.51,80822.13,0.0,0.99674,0.0,0.40948]
[1777971265825,63.51,80822.13,0.0,0.99674,0.0,0.40948]
[1777971265926,63.51,80821.51,0.0,0.99674,0.0,0.40974]
[1777971271749,63.51,80826.1,0.0,0.99676,0.0,0.40661]
[1777971272585,63.51,80826.1,0.0,0.99676,0.0,0.40661]
[1777971272825,63.51,80826.1,0.0,0.99676,0.0,0.40661]
[1777971272837,63.51,80826.1,0.0,0.99676,0.0,0.40661]
[1777971273077,63.51,80826.1,0.0,0.99676,0.0,0.40661]
[1777971272926,63.51,80825.69,0.0,0.99676,0.0,0.40678]
[1777971278798,63.51,80821.95,0.0,0.99675,0.0,0.40833]
[1777971279805,63.51,80818.27,0.0,0.99673,0.0,0.40987]
[1777971280689,63.51,80818.27,0.0,0.99673,0.0,0.40987]
[1777971280824,63.51,80818.27,0.0,0.99673,0.0,0.40987]
[1777971280853,63.51,80818.21,0.0,0.99673,0.0,0.40989]
[1777971281322,63.51,80818.21,0.0,0.99673,0.0,0.40989]
[1777971281575,63.51,80818.21,0.0,0.99673,0.0,0.40989]
[1777971286854,63.51,80817.98,0.0,0.99673,0.0,0.40999]
[1777971287862,63.51,80814.87,0.0,0.99672,0.0,0.41129]
[1777971288297,63.51,80814.87,0.0,0.99672,0.0,0.41129]
[1777971288325,63.51,80814.87,0.0,0.99672,0.0,0.41129]
[1777971288772,63.51,80814.87,0.0,0.99672,0.0,0.41129]
[1777971288825,63.51,80814.87,0.0,0.99672,0.0,0.41129]
[1777971288869,63.51,80812.46,0.0,0.99671,0.0,0.4123]
[1777971291891,63.51,80809.95,0.0,0.9967,0.0,0.41336]
[1777971292810,63.51,80809.95,0.0,0.9967,0.0,0.41336]
[1777971292831,63.51,80809.95,0.0,0.9967,0.0,0.41336]
[1777971293063,63.51,80809.95,0.0,0.9967,0.0,0.41336]
[1777971293077,63.51,80809.95,0.0,0.9967,0.0,0.41336]
[1777971292898,63.51,80810.29,0.0,0.9967,0.0,0.41322]
[1777971294913,63.51,80803.25,0.0,0.99668,0.0,0.41619]
[1777971295919,63.51,80796.26,0.0,0.99665,0.0,0.41916]
[1777971297875,63.51,80795.94,0.0,0.99665,0.0,0.41929]
[1777971298079,63.51,80795.94,0.0,0.99665,0.0,0.41929]
[1777971297934,63.51,80795.89,0.0,0.99665,0.0,0.41932]
[1777971298738,63.51,80795.89,0.0,0.99665,0.0,0.41932]
[1777971298824,63.51,80795.89,0.0,0.99665,0.0,0.41932]
[1777971298941,63.51,80796.85,0.0,0.99665,0.0,0.41891]
[1777971299948,63.51,80792.76,0.0,0.99664,0.0,0.42065]
[1777971300955,63.51,80788.64,0.0,0.99662,0.0,0.42242]
[1777971305990,63.51,80787.77,0.0,0.99662,0.0,0.42279]
[1777971307680,63.51,80787.42,0.0,0.99662,0.0,0.42294]
[1777971307834,63.51,80787.42,0.0,0.99662,0.0,0.42294]
[1777971307935,63.51,80787.42,0.0,0.99662,0.0,0.42294]
[1777971309955,63.51,80786.13,0.0,0.99661,0.0,0.4235]
[1777971310075,63.51,80786.13,0.0,0.99661,0.0,0.4235]
[1777971312033,63.51,80783.47,0.0,0.9966,0.0,0.42464]
[1777971314047,63.51,80773.81,0.0,0.99656,0.0,0.42882]
[1777971315054,63.51,80769.19,0.0,0.99654,0.0,0.43084]
[1777971317068,63.51,80777.38,0.0,0.99658,0.0,0.42727]
[1777971318777,63.51,80777.16,0.0,0.99658,0.0,0.42737]
[1777971318826,63.51,80777.16,0.0,0.99658,0.0,0.42737]
[1777971319082,63.51,80776.91,0.0,0.99657,0.0,0.42748]
[1777971319400,63.51,80776.91,0.0,0.99657,0.0,0.42748]
[1777971319576,63.51,80776.91,0.0,0.99657,0.0,0.42748]
[1777971325125,63.51,80777.01,0.0,0.99657,0.0,0.42743]
[1777971331166,63.51,80776.7,0.0,0.99658,0.0,0.4263]
[1777971336458,63.51,80777.17,0.0,0.99659,0.0,0.4261]
[1777971336580,63.51,80777.17,0.0,0.99659,0.0,0.4261]
[1777971338215,63.51,80779.59,0.0,0.99659,0.0,0.42505]
[1777971339504,63.51,80779.59,0.0,0.99659,0.0,0.42505]
[1777971339576,63.51,80779.59,0.0,0.99659,0.0,0.42505]
[1777971339957,63.51,80779.59,0.0,0.99659,0.0,0.42505]
[1777971340078,63.51,80779.59,0.0,0.99659,0.0,0.42505]
[1777971340131,63.51,80784.23,0.0,0.99661,0.0,0.42305]
[1777971352312,63.51,80784.49,0.0,0.99661,0.0,0.42294]
[1777971354758,63.51,80783.85,0.0,0.99661,0.0,0.42322]
[1777971354831,63.51,80783.85,0.0,0.99661,0.0,0.42322]
[1777971354925,63.51,80784.26,0.0,0.99661,0.0,0.42304]
[1777971355294,63.51,80784.26,0.0,0.99661,0.0,0.42304]
[1777971355328,63.51,80784.26,0.0,0.99661,0.0,0.42304]
[1777971367166,63.51,80783.74,0.0,0.99661,0.0,0.42326]
[1777971374312,63.51,80783.74,0.0,0.99661,0.0,0.42326]
[1777971374327,63.51,80783.74,0.0,0.99661,0.0,0.42326]
[1777971375048,63.51,80783.74,0.0,0.99661,0.0,0.42326]
[1777971375077,63.51,80783.74,0.0,0.99661,0.0,0.42326]
[1777971375150,63.51,80783.52,0.0,0.99661,0.0,0.42336]
[1777971383530,63.51,80783.52,0.0,0.99661,0.0,0.42336]
[1777971384886,63.51,80783.52,0.0,0.99661,0.0,0.42336]
[1777971385075,63.51,80783.52,0.0,0.99661,0.0,0.42336]
[1777971389265,63.51,80783.47,0.0,0.99661,0.0,0.42338]
[1777971389327,63.51,80783.47,0.0,0.99661,0.0,0.42338]
[1777971390033,63.51,80783.47,0.0,0.99661,0.0,0.42338]
[1777971390075,63.51,80783.47,0.0,0.99661,0.0,0.42338]
[1777971390076,63.51,80784.93,0.0,0.99662,0.0,0.42275]
[1777971392593,63.51,80783.91,0.0,0.99662,0.0,0.42193]
[1777971394608,63.51,80794.69,0.0,0.99666,0.0,0.41733]
[1777971395485,63.51,80794.69,0.0,0.99666,0.0,0.41733]
[1777971395576,63.51,80794.69,0.0,0.99666,0.0,0.41733]
[1777971395615,63.51,80797.79,0.0,0.99667,0.0,0.41601]
[1777971400650,63.51,80797.46,0.0,0.99667,0.0,0.41615]
[1777971402664,63.51,80794.17,0.0,0.99666,0.0,0.41755]
[1777971403726,63.51,80794.17,0.0,0.99666,0.0,0.41755]
[1777971403828,63.51,80794.17,0.0,0.99666,0.0,0.41755]
[1777971404054,63.51,80794.17,0.0,0.99666,0.0,0.41755]
[1777971404077,63.51,80794.17,0.0,0.99666,0.0,0.41755]
[1777971404078,63.51,80793.64,0.0,0.99666,0.0,0.41777]
[1777971409683,63.51,80793.14,0.0,0.99666,0.0,0.41799]
[1777971409826,63.51,80793.14,0.0,0.99666,0.0,0.41799]
[1777971409906,63.51,80800.38,0.0,0.99668,0.0,0.41492]
[1777971410367,63.51,80800.38,0.0,0.99668,0.0,0.41492]
[1777971410574,63.51,80800.38,0.0,0.99668,0.0,0.41492]
[1777971411727,63.51,80803.42,0.0,0.9967,0.0,0.41363]
[1777971416762,63.51,80803.99,0.0,0.9967,0.0,0.41339]
[1777971421797,63.51,80804.37,0.0,0.9967,0.0,0.41323]
[1777971424818,63.51,80806.3,0.0,0.99671,0.0,0.41242]
[1777971427505,63.51,80805.78,0.0,0.99671,0.0,0.41264]
[1777971427574,63.51,80805.78,0.0,0.99671,0.0,0.41264]
[1777971427839,63.51,80805.79,0.0,0.99671,0.0,0.41264]
[1777971428514,63.51,80805.79,0.0,0.99671,0.0,0.41264]
[1777971428574,63.51,80805.79,0.0,0.99671,0.0,0.41264]
[1777971435896,63.51,80805.26,0.0,0.9967,0.0,0.41286]
[1777971440931,63.51,80801.9,0.0,0.99669,0.0,0.41427]
[1777971441938,63.51,80800.28,0.0,0.99668,0.0,0.41496]
[1777971442269,63.51,80800.28,0.0,0.99668,0.0,0.41496]
[1777971442325,63.51,80800.28,0.0,0.99668,0.0,0.41496]
[1777971442945,63.51,80799.35,0.0,0.99668,0.0,0.41535]
[1777971443315,63.51,80799.35,0.0,0.99668,0.0,0.41535]
[1777971443325,63.51,80799.35,0.0,0.99668,0.0,0.41535]
[1777971446972,63.51,80801.6,0.0,0.99669,0.0,0.4144]
[1777971452010,63.51,80801.42,0.0,0.9967,0.0,0.41324]
[1777971459059,63.51,80801.61,0.0,0.9967,0.0,0.41316]
[1777971459628,63.51,80801.61,0.0,0.9967,0.0,0.41316]
[1777971459825,63.51,80801.61,0.0,0.9967,0.0,0.41316]
[1777971460253,63.51,80801.61,0.0,0.9967,0.0,0.41316]
[1777971459832,63.51,80801.61,0.0,0.9967,0.0,0.41316]
[1777971460325,63.51,80801.61,0.0,0.9967,0.0,0.41316]
[1777971463087,63.51,80799.42,0.0,0.99669,0.0,0.41408]
[1777971463988,63.51,80799.42,0.0,0.99669,0.0,0.41408]
[1777971464081,63.51,80799.42,0.0,0.99669,0.0,0.41408]
[1777971464094,63.51,80795.34,0.0,0.99668,0.0,0.41581]
[1777971464345,63.51,80795.34,0.0,0.99668,0.0,0.41581]
[1777971464576,63.51,80795.34,0.0,0.99668,0.0,0.41581]
[1777971466108,63.51,80790.52,0.0,0.99666,0.0,0.41785]
[1777971467114,63.51,80787.89,0.0,0.99665,0.0,0.41897]
[1777971469128,63.51,80785.29,0.0,0.99664,0.0,0.42008]
[1777971471143,63.51,80782.68,0.0,0.99663,0.0,0.4212]
[1777971475171,63.51,80784.81,0.0,0.99663,0.0,0.42029]
[1777971477185,63.51,80786.4,0.0,0.99664,0.0,0.41961]
[1777971479165,63.51,80786.96,0.0,0.99664,0.0,0.41937]
[1777971479199,63.51,80787.16,0.0,0.99664,0.0,0.41928]
[1777971479324,63.51,80787.16,0.0,0.99664,0.0,0.41928]
[1777971480016,63.51,80787.16,0.0,0.99664,0.0,0.41928]
[1777971480076,63.51,80787.16,0.0,0.99664,0.0,0.41928]
[1777971480206,63.51,80786.45,0.0,0.99664,0.0,0.41959]
[1777971486248,63.51,80786.37,0.0,0.99664,0.0,0.41962]
[1777971493296,63.51,80785.98,0.0,0.99664,0.0,0.41979]
[1777971494425,63.51,80785.98,0.0,0.99664,0.0,0.41979]
[1777971494581,63.51,80785.98,0.0,0.99664,0.0,0.41979]
[1777971495158,63.51,80785.98,0.0,0.99664,0.0,0.41979]
[1777971495176,63.51,80785.98,0.0,0.99664,0.0,0.41979]
[1777971495325,63.51,80785.98,0.0,0.99664,0.0,0.41979]
[1777971499340,63.51,80787.6,0.0,0.99665,0.0,0.4191]
[1777971504375,63.51,80787.64,0.0,0.99665,0.0,0.41908]
[1777971507220,63.51,80787.49,0.0,0.99665,0.0,0.41914]
[1777971507325,63.51,80786.9,0.0,0.99664,0.0,0.4194]
[1777971507582,63.51,80786.9,0.0,0.99664,0.0,0.4194]
[1777971507677,63.51,80786.9,0.0,0.99664,0.0,0.4194]
[1777971512431,63.51,80786.83,0.0,0.99665,0.0,0.41817]
[1777971517465,63.51,80786.99,0.0,0.99665,0.0,0.41811]
[1777971519287,63.51,80786.99,0.0,0.99665,0.0,0.41811]
[1777971519325,63.51,80786.99,0.0,0.99665,0.0,0.41811]
[1777971524515,63.51,80787.24,0.0,0.99665,0.0,0.418]
[1777971529550,63.51,80787.5,0.0,0.99665,0.0,0.41789]
[1777971531079,63.51,80787.5,0.0,0.99665,0.0,0.41789]
[1777971531330,63.51,80787.5,0.0,0.99665,0.0,0.41789]
[1777971531802,63.51,80787.06,0.0,0.99665,0.0,0.41808]
[1777971531826,63.51,80787.06,0.0,0.99665,0.0,0.41808]
[1777971531846,63.51,80787.06,0.0,0.99665,0.0,0.41808]
[1777971537607,63.51,80787.02,0.0,0.99665,0.0,0.41809]
[1777971545662,63.51,80787.02,0.0,0.99665,0.0,0.41809]
[1777971547012,63.51,80787.02,0.0,0.99665,0.0,0.41809]
[1777971547074,63.51,80787.02,0.0,0.99665,0.0,0.41809]
[1777971552712,63.51,80787.68,0.0,0.99666,0.0,0.41781]
[1777971555869,63.51,80787.11,0.0,0.99665,0.0,0.41805]
[1777971556081,63.51,80787.11,0.0,0.99665,0.0,0.41805]
[1777971556463,63.51,80786.97,0.0,0.99665,0.0,0.41811]
[1777971556576,63.51,80786.97,0.0,0.99665,0.0,0.41811]
[1777971556677,63.51,80786.97,0.0,0.99665,0.0,0.41811]
[1777971561775,63.51,80786.86,0.0,0.99665,0.0,0.41816]
[1777971569831,63.51,80787.42,0.0,0.99665,0.0,0.41792]
[1777971570446,63.51,80787.42,0.0,0.99665,0.0,0.41792]
[1777971570578,63.51,80787.42,0.0,0.99665,0.0,0.41792]
[1777971572851,63.51,80787.42,0.0,0.99666,0.0,0.41667]
[1777971575550,63.51,80786.92,0.0,0.99666,0.0,0.41688]
[1777971575579,63.51,80786.92,0.0,0.99666,0.0,0.41688]
[1777971575632,63.51,80786.92,0.0,0.99666,0.0,0.41688]
[1777971582922,63.51,80785.6,0.0,0.99666,0.0,0.41745]
[1777971583517,63.51,80785.6,0.0,0.99666,0.0,0.41745]
[1777971583577,63.51,80785.6,0.0,0.99666,0.0,0.41745]
[1777971588964,63.51,80786.21,0.0,0.99666,0.0,0.41719]
[1777971591985,63.51,80798.17,0.0,0.99671,0.0,0.41213]
[1777971592902,63.51,80798.17,0.0,0.99671,0.0,0.41213]
[1777971593074,63.51,80798.17,0.0,0.99671,0.0,0.41213]
[1777971593176,63.51,80802.59,0.0,0.99672,0.0,0.41027]
[1777971594582,63.51,80803.49,0.0,0.99673,0.0,0.40989]
[1777971594671,63.51,80803.49,0.0,0.99673,0.0,0.40989]
[1777971595006,63.51,80803.97,0.0,0.99673,0.0,0.40969]
[1777971595565,63.51,80803.97,0.0,0.99673,0.0,0.40969]
[1777971595577,63.51,80803.97,0.0,0.99673,0.0,0.40969]
[1777971597022,63.51,80808.11,0.0,0.99674,0.0,0.40796]
[1777971602057,63.51,80807.1,0.0,0.99674,0.0,0.40839]
[1777971605078,63.51,80804.55,0.0,0.99673,0.0,0.40945]
[1777971606085,63.51,80801.37,0.0,0.99672,0.0,0.41078]
[1777971606756,63.51,80801.37,0.0,0.99672,0.0,0.41078]
[1777971606824,63.51,80801.37,0.0,0.99672,0.0,0.41078]
[1777971608589,63.51,80799.73,0.0,0.99671,0.0,0.41147]
[1777971608826,63.51,80799.73,0.0,0.99671,0.0,0.41147]
[1777971609106,63.51,80799.8,0.0,0.99671,0.0,0.41144]
[1777971611407,63.51,80797.88,0.0,0.9967,0.0,0.41225]
[1777971611136,63.51,80788.46,0.0,0.99667,0.0,0.41623]
[1777971611576,63.51,80788.46,0.0,0.99667,0.0,0.41623]
[1777971612143,63.51,80782.08,0.0,0.99664,0.0,0.41895]
[1777971613150,63.51,80779.1,0.0,0.99663,0.0,0.42022]
[1777971614156,63.51,80770.25,0.0,0.9966,0.0,0.42402]
[1777971615164,63.51,80767.75,0.0,0.99659,0.0,0.4251]
[1777971616508,63.51,80768.97,0.0,0.99659,0.0,0.42457]
[1777971616576,63.51,80768.97,0.0,0.99659,0.0,0.42457]
[1777971617825,63.51,80768.59,0.0,0.99659,0.0,0.42474]
[1777971618076,63.51,80768.59,0.0,0.99659,0.0,0.42474]
[1777971618185,63.51,80768.11,0.0,0.99659,0.0,0.42495]
[1777971621206,63.51,80765.38,0.0,0.99658,0.0,0.42613]
[1777971624062,63.51,80763.31,0.0,0.99657,0.0,0.42702]
[1777971624075,63.51,80763.31,0.0,0.99657,0.0,0.42702]
[1777971628255,63.51,80754.34,0.0,0.99654,0.0,0.43093]
[1777971629262,63.51,80747.69,0.0,0.99651,0.0,0.43385]
[1777971630507,63.51,80747.01,0.0,0.99651,0.0,0.43415]
[1777971630574,63.51,80747.01,0.0,0.99651,0.0,0.43415]
[1777971631276,63.51,80746.08,0.0,0.99651,0.0,0.43327]
[1777971632177,63.51,80746.08,0.0,0.99651,0.0,0.43327]
[1777971632327,63.51,80746.08,0.0,0.99651,0.0,0.43327]
[1777971632427,63.51,80745.9,0.0,0.99651,0.0,0.43335]
[1777971637318,63.51,80738.09,0.0,0.99648,0.0,0.4368]
[1777971639689,63.51,80736.71,0.0,0.99648,0.0,0.43741]
[1777971639824,63.51,80736.71,0.0,0.99648,0.0,0.43741]
[1777971645374,63.51,80737.73,0.0,0.99648,0.0,0.43696]
[1777971647798,63.51,80739.58,0.0,0.99649,0.0,0.43614]
[1777971647825,63.51,80739.58,0.0,0.99649,0.0,0.43614]
[1777971650410,63.51,80742.62,0.0,0.9965,0.0,0.43479]
[1777971650700,63.51,80742.62,0.0,0.9965,0.0,0.43479]
[1777971650826,63.51,80742.62,0.0,0.9965,0.0,0.43479]
[1777971651417,63.51,80743.86,0.0,0.9965,0.0,0.43425]
[1777971651993,63.51,80743.86,0.0,0.9965,0.0,0.43425]
[1777971652076,63.51,80743.86,0.0,0.9965,0.0,0.43425]
[1777971657458,63.51,80745.01,0.0,0.99651,0.0,0.43374]
[1777971659134,63.51,80744.94,0.0,0.99651,0.0,0.43377]
[1777971659329,63.51,80744.94,0.0,0.99651,0.0,0.43377]
[1777971661128,63.51,80747.78,0.0,0.99652,0.0,0.43252]
[1777971661503,63.51,80747.78,0.0,0.99652,0.0,0.43252]
[1777971661575,63.51,80747.78,0.0,0.99652,0.0,0.43252]
[1777971661784,63.51,80748.21,0.0,0.99652,0.0,0.43234]
[1777971667724,63.51,80749.43,0.0,0.99653,0.0,0.4318]
[1777971667835,63.51,80749.43,0.0,0.99653,0.0,0.4318]
[1777971667860,63.51,80748.4,0.0,0.99652,0.0,0.43225]
[1777971670550,63.51,80744.83,0.0,0.99651,0.0,0.43382]
[1777971673582,63.51,80745.39,0.0,0.99651,0.0,0.43357]
[1777971679614,63.51,80743.47,0.0,0.9965,0.0,0.43442]
[1777971686664,63.51,80742.31,0.0,0.9965,0.0,0.43493]
[1777971688679,63.51,80738.08,0.0,0.99648,0.0,0.4368]
[1777971689827,63.51,80738.08,0.0,0.99648,0.0,0.4368]
[1777971690077,63.51,80738.08,0.0,0.99648,0.0,0.4368]
[1777971690177,63.51,80737.04,0.0,0.99648,0.0,0.43726]
[1777971690652,63.51,80737.04,0.0,0.99648,0.0,0.43726]
[1777971690825,63.51,80737.04,0.0,0.99648,0.0,0.43726]
[1777971697595,63.51,80736.06,0.0,0.99648,0.0,0.4364]
[1777971697831,63.51,80736.06,0.0,0.99648,0.0,0.4364]
[1777971698173,63.51,80736.06,0.0,0.99648,0.0,0.4364]
[1777971698325,63.51,80736.06,0.0,0.99648,0.0,0.4364]
[1777971698426,63.51,80734.58,0.0,0.99648,0.0,0.43706]
[1777971703784,63.51,80735.12,0.0,0.99648,0.0,0.43682]
[1777971705504,63.51,80735.12,0.0,0.99648,0.0,0.43682]
[1777971705576,63.51,80735.12,0.0,0.99648,0.0,0.43682]
[1777971706050,63.51,80735.12,0.0,0.99648,0.0,0.43682]
[1777971706078,63.51,80735.12,0.0,0.99648,0.0,0.43682]
[1777971706151,63.51,80735.12,0.0,0.99648,0.0,0.43682]
[1777971713854,63.51,80710.37,0.0,0.99638,0.0,0.4479]
[1777971714861,63.51,80713.19,0.0,0.99639,0.0,0.44662]
[1777971718693,63.51,80712.0,0.0,0.99638,0.0,0.44716]
[1777971718834,63.51,80712.0,0.0,0.99638,0.0,0.44716]
[1777971719264,63.51,80712.0,0.0,0.99638,0.0,0.44716]
[1777971719328,63.51,80712.0,0.0,0.99638,0.0,0.44716]
[1777971719427,63.51,80712.07,0.0,0.99639,0.0,0.44713]
[1777971724930,63.51,80712.21,0.0,0.99639,0.0,0.44707]
[1777971727952,63.51,80709.14,0.0,0.99637,0.0,0.44846]
[1777971732987,63.51,80708.17,0.0,0.99637,0.0,0.4489]
[1777971733879,63.51,80708.17,0.0,0.99637,0.0,0.4489]
[1777971734078,63.51,80708.17,0.0,0.99637,0.0,0.4489]
[1777971734153,63.51,80709.6,0.0,0.99637,0.0,0.44825]
[1777971735371,63.51,80709.6,0.0,0.99637,0.0,0.44825]
[1777971735582,63.51,80709.42,0.0,0.99637,0.0,0.44833]
[1777971741043,63.51,80709.1,0.0,0.99637,0.0,0.44847]
[1777971746077,63.51,80709.17,0.0,0.99637,0.0,0.44844]
[1777971750888,63.51,80709.06,0.0,0.99637,0.0,0.44849]
[1777971751079,63.51,80709.06,0.0,0.99637,0.0,0.44849]
[1777971751151,63.51,80709.06,0.0,0.99637,0.0,0.44849]
[1777971751325,63.51,80709.06,0.0,0.99637,0.0,0.44849]
[1777971751340,63.51,80709.06,0.0,0.99638,0.0,0.44717]
[1777971757155,63.51,80710.77,0.0,0.99639,0.0,0.4464]
[1777971762189,63.51,80710.19,0.0,0.99639,0.0,0.44666]
[1777971764205,63.51,80728.8,0.0,0.99646,0.0,0.43832]
[1777971765212,63.51,80734.38,0.0,0.99649,0.0,0.43585]
[1777971766219,63.51,80727.14,0.0,0.99646,0.0,0.43906]
[1777971767226,63.51,80718.13,0.0,0.99642,0.0,0.44309]
[1777971768563,63.51,80718.13,0.0,0.99642,0.0,0.44309]
[1777971768233,63.51,80715.16,0.0,0.99641,0.0,0.44442]
[1777971769510,63.51,80715.16,0.0,0.99641,0.0,0.44442]
[1777971769240,63.51,80713.87,0.0,0.9964,0.0,0.445]
[1777971770848,63.51,80713.27,0.0,0.9964,0.0,0.44527]
[1777971771254,63.51,80706.27,0.0,0.99637,0.0,0.44844]
[1777971772261,63.51,80703.39,0.0,0.99636,0.0,0.44974]
[1777971773593,63.51,80701.9,0.0,0.99635,0.0,0.45042]
[1777971773828,63.51,80701.9,0.0,0.99635,0.0,0.45042]
[1777971773862,63.51,80701.9,0.0,0.99635,0.0,0.45042]
[1777971774091,63.51,80701.9,0.0,0.99635,0.0,0.45042]
[1777971774275,63.51,80703.07,0.0,0.99636,0.0,0.44989]
[1777971775282,63.51,80697.16,0.0,0.99633,0.0,0.45258]
[1777971777087,63.51,80696.41,0.0,0.99633,0.0,0.45292]
[1777971777225,63.51,80696.41,0.0,0.99633,0.0,0.45292]
[1777971777327,63.51,80696.41,0.0,0.99633,0.0,0.45292]
[1777971777429,63.51,80697.09,0.0,0.99633,0.0,0.45261]
[1777971781324,63.51,80691.26,0.0,0.99631,0.0,0.45529]
[1777971782331,63.51,80684.71,0.0,0.99628,0.0,0.4583]
[1777971784345,63.51,80694.47,0.0,0.99632,0.0,0.45381]
[1777971785351,63.51,80696.65,0.0,0.99633,0.0,0.45282]
[1777971785842,63.51,80696.65,0.0,0.99633,0.0,0.45282]
[1777971786081,63.51,80696.65,0.0,0.99633,0.0,0.45282]
[1777971786407,63.51,80696.65,0.0,0.99633,0.0,0.45282]
[1777971786581,63.51,80696.65,0.0,0.99633,0.0,0.45282]
[1777971786415,63.51,80696.6,0.0,0.99633,0.0,0.45284]
[1777971790388,63.51,80700.69,0.0,0.99635,0.0,0.45097]
[1777971791247,63.51,80700.69,0.0,0.99635,0.0,0.45097]
[1777971791329,63.51,80700.69,0.0,0.99635,0.0,0.45097]
[1777971791395,63.51,80701.2,0.0,0.99635,0.0,0.45074]
[1777971791680,63.51,80701.2,0.0,0.99635,0.0,0.45074]
[1777971791832,63.51,80701.2,0.0,0.99635,0.0,0.45074]
[1777971797437,63.51,80701.55,0.0,0.99635,0.0,0.45058]
[1777971801461,63.51,80700.12,0.0,0.99635,0.0,0.45123]
[1777971801580,63.51,80700.12,0.0,0.99635,0.0,0.45123]
[1777971801465,63.51,80700.16,0.0,0.99635,0.0,0.45121]
[1777971802022,63.51,80700.16,0.0,0.99635,0.0,0.45121]
[1777971802077,63.51,80700.16,0.0,0.99635,0.0,0.45121]
[1777971805494,63.51,80697.67,0.0,0.99634,0.0,0.45235]
[1777971810529,63.51,80697.46,0.0,0.99633,0.0,0.45244]
[1777971811536,63.51,80697.59,0.0,0.99635,0.0,0.45106]
[1777971811860,63.51,80697.59,0.0,0.99635,0.0,0.45106]
[1777971812088,63.51,80697.59,0.0,0.99635,0.0,0.45106]
[1777971812511,63.51,80697.59,0.0,0.99635,0.0,0.45106]
[1777971812578,63.51,80697.59,0.0,0.99635,0.0,0.45106]
[1777971812613,63.51,80698.36,0.0,0.99635,0.0,0.4507]
[1777971817468,63.51,80699.24,0.0,0.99635,0.0,0.4503]
[1777971817579,63.51,80699.24,0.0,0.99635,0.0,0.4503]
[1777971817578,63.51,80705.24,0.0,0.99638,0.0,0.44758]
[1777971817911,63.51,80705.24,0.0,0.99638,0.0,0.44758]
[1777971818080,63.51,80705.24,0.0,0.99638,0.0,0.44758]
[1777971818585,63.51,80705.53,0.0,0.99638,0.0,0.44745]
[1777971822580,63.51,80703.77,0.0,0.99637,0.0,0.44825]
[1777971822613,63.51,80703.22,0.0,0.99637,0.0,0.4485]
[1777971822834,63.51,80703.22,0.0,0.99637,0.0,0.4485]
[1777971823323,63.51,80703.22,0.0,0.99637,0.0,0.4485]
[1777971823578,63.51,80703.22,0.0,0.99637,0.0,0.4485]
[1777971823620,63.51,80703.05,0.0,0.99637,0.0,0.44857]
[1777971828655,63.51,80702.69,0.0,0.99637,0.0,0.44874]
[1777971833691,63.51,80705.57,0.0,0.99638,0.0,0.44743]
[1777971834765,63.51,80705.57,0.0,0.99638,0.0,0.44743]
[1777971834827,63.51,80705.57,0.0,0.99638,0.0,0.44743]
[1777971834926,63.51,80704.48,0.0,0.99637,0.0,0.44792]
[1777971835668,63.51,80704.48,0.0,0.99637,0.0,0.44792]
[1777971835829,63.51,80704.48,0.0,0.99637,0.0,0.44792]
[1777971842477,63.51,80704.68,0.0,0.99638,0.0,0.44783]
[1777971842578,63.51,80704.68,0.0,0.99638,0.0,0.44783]
[1777971842560,63.51,80719.02,0.0,0.99643,0.0,0.44138]
[1777971843115,63.51,80719.02,0.0,0.99643,0.0,0.44138]
[1777971843326,63.51,80719.02,0.0,0.99643,0.0,0.44138]
[1777971843367,63.51,80717.68,0.0,0.99643,0.0,0.44198]
[1777971848725,63.51,80716.92,0.0,0.99643,0.0,0.44232]
[1777971848830,63.51,80716.92,0.0,0.99643,0.0,0.44232]
[1777971848930,63.51,80717.0,0.0,0.99643,0.0,0.44228]
[1777971851463,63.51,80717.0,0.0,0.99643,0.0,0.44228]
[1777971851574,63.51,80717.0,0.0,0.99643,0.0,0.44228]
[1777971856852,63.51,80717.88,0.0,0.99643,0.0,0.44189]
[1777971859392,63.51,80717.9,0.0,0.99643,0.0,0.44188]
[1777971859581,63.51,80717.9,0.0,0.99643,0.0,0.44188]
[1777971859434,63.51,80713.85,0.0,0.99641,0.0,0.4437]
[1777971860448,63.51,80713.85,0.0,0.99641,0.0,0.4437]
[1777971860576,63.51,80713.85,0.0,0.99641,0.0,0.4437]
[1777971865915,63.51,80711.46,0.0,0.9964,0.0,0.44477]
[1777971866926,63.51,80709.49,0.0,0.9964,0.0,0.44566]
[1777971867930,63.51,80696.09,0.0,0.99634,0.0,0.45174]
[1777971869295,63.51,80696.09,0.0,0.99634,0.0,0.45174]
[1777971869375,63.51,80696.49,0.0,0.99634,0.0,0.45156]
[1777971870030,63.51,80696.49,0.0,0.99634,0.0,0.45156]
[1777971870962,63.51,80695.68,0.0,0.99634,0.0,0.45193]
[1777971871543,63.51,80695.68,0.0,0.99634,0.0,0.45193]
[1777971871610,63.51,80695.55,0.0,0.99635,0.0,0.45066]
[1777971876993,63.51,80690.71,0.0,0.99633,0.0,0.45287]
[1777971877714,63.51,80690.71,0.0,0.99633,0.0,0.45287]
[1777971877831,63.51,80690.71,0.0,0.99633,0.0,0.45287]
[1777971878000,63.51,80690.43,0.0,0.99633,0.0,0.45299]
[1777971879441,63.51,80690.43,0.0,0.99633,0.0,0.45299]
[1777971879577,63.51,80690.43,0.0,0.99633,0.0,0.45299]
[1777971885049,63.51,80688.05,0.0,0.99632,0.0,0.45408]
[1777971890084,63.51,80689.04,0.0,0.99632,0.0,0.45363]
[1777971891425,63.51,80689.04,0.0,0.99632,0.0,0.45363]
[1777971891575,63.51,80689.04,0.0,0.99632,0.0,0.45363]
[1777971891627,63.51,80688.5,0.0,0.99632,0.0,0.45388]
[1777971892496,63.51,80688.5,0.0,0.99632,0.0,0.45388]
[1777971892579,63.51,80688.5,0.0,0.99632,0.0,0.45388]
[1777971899146,63.51,80689.95,0.0,0.99632,0.0,0.45321]
[1777971900373,63.51,80689.95,0.0,0.99632,0.0,0.45321]
[1777971900577,63.51,80689.95,0.0,0.99632,0.0,0.45321]
[1777971900588,63.51,80692.11,0.0,0.99633,0.0,0.45223]
[1777971901447,63.51,80692.11,0.0,0.99633,0.0,0.45223]
[1777971901577,63.51,80692.11,0.0,0.99633,0.0,0.45223]
[1777971909217,63.51,80692.59,0.0,0.99634,0.0,0.45201]
[1777971912833,63.51,80691.47,0.0,0.99633,0.0,0.45252]
[1777971913076,63.51,80691.47,0.0,0.99633,0.0,0.45252]
[1777971913178,63.51,80691.47,0.0,0.99633,0.0,0.45252]
[1777971914090,63.51,80691.47,0.0,0.99633,0.0,0.45252]
[1777971914332,63.51,80691.47,0.0,0.99633,0.0,0.45252]
[1777971920294,63.51,80691.51,0.0,0.99633,0.0,0.4525]
[1777971925329,63.51,80691.38,0.0,0.99633,0.0,0.45256]
[1777971929923,63.51,80691.36,0.0,0.99633,0.0,0.45257]
[1777971930079,63.51,80691.36,0.0,0.99633,0.0,0.45257]
[1777971930085,63.51,80691.36,0.0,0.99633,0.0,0.45257]
[1777971930325,63.51,80691.36,0.0,0.99633,0.0,0.45257]
[1777971930364,63.51,80691.35,0.0,0.99633,0.0,0.45257]
[1777971932377,63.51,80690.47,0.0,0.99634,0.0,0.45164]
[1777971934391,63.51,80688.14,0.0,0.99633,0.0,0.45271]
[1777971935259,63.51,80688.14,0.0,0.99633,0.0,0.45271]
[1777971935325,63.51,80688.14,0.0,0.99633,0.0,0.45271]
[1777971935491,63.51,80688.14,0.0,0.99633,0.0,0.45271]
[1777971935576,63.51,80688.14,0.0,0.99633,0.0,0.45271]
[1777971935664,63.51,80685.52,0.0,0.99632,0.0,0.45391]
[1777971941449,63.51,80684.86,0.0,0.99631,0.0,0.45421]
[1777971941576,63.51,80684.86,0.0,0.99631,0.0,0.45421]
[1777971941643,63.51,80684.84,0.0,0.99631,0.0,0.45422]
[1777971941895,63.51,80684.84,0.0,0.99631,0.0,0.45422]
[1777971942075,63.51,80684.84,0.0,0.99631,0.0,0.45422]
[1777971947460,63.51,80684.62,0.0,0.99631,0.0,0.45432]
[1777971947575,63.51,80684.62,0.0,0.99631,0.0,0.45432]
[1777971947668,63.51,80687.92,0.0,0.99633,0.0,0.45281]
[1777971948722,63.51,80687.92,0.0,0.99633,0.0,0.45281]
[1777971948491,63.51,80689.84,0.0,0.99633,0.0,0.45193]
[1777971948830,63.51,80689.84,0.0,0.99633,0.0,0.45193]
[1777971951510,63.51,80698.36,0.0,0.99637,0.0,0.44805]
[1777971953157,63.51,80698.63,0.0,0.99637,0.0,0.44793]
[1777971953329,63.51,80698.63,0.0,0.99637,0.0,0.44793]
[1777971953525,63.51,80702.34,0.0,0.99639,0.0,0.44625]
[1777971953819,63.51,80702.34,0.0,0.99639,0.0,0.44625]
[1777971953832,63.51,80702.34,0.0,0.99639,0.0,0.44625]
[1777971957553,63.51,80700.1,0.0,0.99638,0.0,0.44726]
[1777971958278,63.51,80700.1,0.0,0.99638,0.0,0.44726]
[1777971958326,63.51,80700.1,0.0,0.99638,0.0,0.44726]
[1777971958560,63.51,80700.73,0.0,0.99638,0.0,0.44698]
[1777971959567,63.51,80697.82,0.0,0.99637,0.0,0.4483]
[1777971959853,63.51,80697.82,0.0,0.99637,0.0,0.4483]
[1777971960083,63.51,80697.82,0.0,0.99637,0.0,0.4483]
[1777971965609,63.51,80698.93,0.0,0.99637,0.0,0.44779]
[1777971965973,63.51,80698.93,0.0,0.99637,0.0,0.44779]
[1777971966076,63.51,80698.93,0.0,0.99637,0.0,0.44779]
[1777971966617,63.51,80698.31,0.0,0.99637,0.0,0.44808]
[1777971967081,63.51,80698.31,0.0,0.99637,0.0,0.44808]
[1777971967326,63.51,80698.31,0.0,0.99637,0.0,0.44808]
[1777971972658,63.51,80698.44,0.0,0.99637,0.0,0.44802]
[1777971974259,63.51,80699.54,0.0,0.99638,0.0,0.44752]
[1777971974330,63.51,80699.54,0.0,0.99638,0.0,0.44752]
[1777971974672,63.51,80700.37,0.0,0.99638,0.0,0.44714]
[1777971975678,63.51,80700.37,0.0,0.99638,0.0,0.44714]
[1777971975827,63.51,80700.27,0.0,0.99638,0.0,0.44719]
[1777971979707,63.51,80697.55,0.0,0.99637,0.0,0.44842]
[1777971984742,63.51,80697.74,0.0,0.99637,0.0,0.44833]
[1777971985408,63.51,80697.74,0.0,0.99637,0.0,0.44833]
[1777971985577,63.51,80697.74,0.0,0.99637,0.0,0.44833]
[1777971985749,63.51,80697.65,0.0,0.99637,0.0,0.44837]
[1777971986758,63.51,80697.65,0.0,0.99637,0.0,0.44837]
[1777971986827,63.51,80697.5,0.0,0.99637,0.0,0.44844]
[1777971988769,63.51,80694.6,0.0,0.99635,0.0,0.44976]
[1777971989777,63.51,80690.53,0.0,0.99634,0.0,0.45162]
[1777971990042,63.51,80690.53,0.0,0.99634,0.0,0.45162]
[1777971990075,63.51,80690.53,0.0,0.99634,0.0,0.45162]
[1777971990770,63.51,80690.53,0.0,0.99634,0.0,0.45162]
[1777971990784,63.51,80687.74,0.0,0.99633,0.0,0.45289]
[1777971990831,63.51,80687.74,0.0,0.99633,0.0,0.45289]
[1777971993806,63.51,80691.93,0.0,0.99635,0.0,0.44965]
[1777971994890,63.51,80691.93,0.0,0.99635,0.0,0.44965]
[1777971995078,63.51,80691.93,0.0,0.99635,0.0,0.44965]
[1777971995479,63.51,80691.93,0.0,0.99635,0.0,0.44965]
[1777971995578,63.51,80691.93,0.0,0.99635,0.0,0.44965]
[1777971995664,63.51,80693.6,0.0,0.99636,0.0,0.44889]
[1777971996826,63.51,80697.19,0.0,0.99638,0.0,0.44726]
[1777971999916,63.51,80697.41,0.0,0.99638,0.0,0.44716]
[1777971999933,63.51,80698.93,0.0,0.99638,0.0,0.44647]
[1777972001539,63.51,80698.93,0.0,0.99638,0.0,0.44647]
[1777972001576,63.51,80698.93,0.0,0.99638,0.0,0.44647]
[1777972001586,63.51,80700.3,0.0,0.99639,0.0,0.44585]
[1777972006896,63.51,80699.53,0.0,0.99639,0.0,0.4462]
[1777972008195,63.51,80699.53,0.0,0.99639,0.0,0.4462]
[1777972008331,63.51,80699.53,0.0,0.99639,0.0,0.4462]
[1777972008422,63.51,80704.87,0.0,0.99641,0.0,0.44379]
[1777972008910,63.51,80706.2,0.0,0.99641,0.0,0.44319]
[1777972009916,63.51,80708.01,0.0,0.99642,0.0,0.44238]
[1777972010843,63.51,80708.01,0.0,0.99642,0.0,0.44238]
[1777972011075,63.51,80708.01,0.0,0.99642,0.0,0.44238]
[1777972011159,63.51,80711.79,0.0,0.99644,0.0,0.44069]
[1777972016966,63.51,80711.35,0.0,0.99643,0.0,0.44089]
[1777972020617,63.51,80711.04,0.0,0.99643,0.0,0.44102]
[1777972020830,63.51,80711.04,0.0,0.99643,0.0,0.44102]
[1777972030602,63.51,80709.85,0.0,0.99643,0.0,0.44156]
[1777972030831,63.51,80709.85,0.0,0.99643,0.0,0.44156]
[1777972030678,63.51,80711.51,0.0,0.99643,0.0,0.44081]
[1777972031074,63.51,80713.4,0.0,0.99644,0.0,0.43997]
[1777972032081,63.51,80712.32,0.0,0.99644,0.0,0.44045]
[1777972035411,63.51,80713.03,0.0,0.99644,0.0,0.44013]
[1777972035576,63.51,80713.03,0.0,0.99644,0.0,0.44013]
[1777972039130,63.51,80710.94,0.0,0.99643,0.0,0.44107]
[1777972041025,63.51,80709.93,0.0,0.99643,0.0,0.44152]
[1777972041077,63.51,80709.93,0.0,0.99643,0.0,0.44152]
[1777972041144,63.51,80707.35,0.0,0.99642,0.0,0.44268]
[1777972044875,63.51,80706.47,0.0,0.99641,0.0,0.44307]
[1777972045083,63.51,80706.47,0.0,0.99641,0.0,0.44307]
[1777972050207,63.51,80705.13,0.0,0.99641,0.0,0.44368]
[1777972051580,63.51,80705.13,0.0,0.99641,0.0,0.44368]
[1777972051830,63.51,80705.13,0.0,0.99641,0.0,0.44368]
[1777972051664,63.51,80703.67,0.0,0.99641,0.0,0.44302]
[1777972052221,63.51,80702.59,0.0,0.99641,0.0,0.4435]
[1777972057256,63.51,80701.37,0.0,0.9964,0.0,0.44405]
[1777972058263,63.51,80693.67,0.0,0.99637,0.0,0.44753]
[1777972059306,63.51,80693.67,0.0,0.99637,0.0,0.44753]
[1777972059333,63.51,80693.67,0.0,0.99637,0.0,0.44753]
[1777972059407,63.51,80691.33,0.0,0.99636,0.0,0.44859]
[1777972063297,63.51,80689.91,0.0,0.99636,0.0,0.44924]
[1777972066964,63.51,80689.1,0.0,0.99635,0.0,0.44961]
[1777972067084,63.51,80689.1,0.0,0.99635,0.0,0.44961]
[1777972072519,63.51,80688.64,0.0,0.99635,0.0,0.44982]
[1777972072589,63.51,80688.64,0.0,0.99635,0.0,0.44982]
[1777972080417,63.51,80687.62,0.0,0.99635,0.0,0.45028]
[1777972085453,63.51,80688.89,0.0,0.99635,0.0,0.4497]
[1777972086109,63.51,80688.89,0.0,0.99635,0.0,0.4497]
[1777972086328,63.51,80688.89,0.0,0.99635,0.0,0.4497]
[1777972086460,63.51,80692.13,0.0,0.99637,0.0,0.44823]
[1777972091494,63.51,80692.44,0.0,0.99637,0.0,0.44809]
[1777972096772,63.51,80693.02,0.0,0.99637,0.0,0.44783]
[1777972096827,63.51,80693.02,0.0,0.99637,0.0,0.44783]
[1777972101868,63.51,80692.39,0.0,0.99637,0.0,0.44811]
[1777972111635,63.51,80692.66,0.0,0.99638,0.0,0.44666]
[1777972114823,63.51,80692.66,0.0,0.99638,0.0,0.44666]
[1777972115076,63.51,80692.66,0.0,0.99638,0.0,0.44666]
[1777972116670,63.51,80693.98,0.0,0.99638,0.0,0.44607]
[1777972117677,63.51,80696.35,0.0,0.99639,0.0,0.445]
[1777972122712,63.51,80696.3,0.0,0.99639,0.0,0.44502]
[1777972123270,63.51,80696.3,0.0,0.99639,0.0,0.44502]
[1777972123331,63.51,80696.3,0.0,0.99639,0.0,0.44502]
[1777972126740,63.51,80692.21,0.0,0.99638,0.0,0.44687]
[1777972128380,63.51,80691.26,0.0,0.99637,0.0,0.4473]
[1777972128576,63.51,80691.26,0.0,0.99637,0.0,0.4473]
[1777972133789,63.51,80691.29,0.0,0.99637,0.0,0.44728]
[1777972137400,63.51,80692.17,0.0,0.99638,0.0,0.44689]
[1777972137575,63.51,80692.17,0.0,0.99638,0.0,0.44689]
[1777972141845,63.51,80690.47,0.0,0.99637,0.0,0.44766]
[1777972142852,63.51,80691.59,0.0,0.99637,0.0,0.44715]
[1777972143978,63.51,80690.83,0.0,0.99637,0.0,0.44749]
[1777972144078,63.51,80690.83,0.0,0.99637,0.0,0.44749]
[1777972149900,63.51,80690.26,0.0,0.99637,0.0,0.44775]
[1777972151968,63.51,80690.04,0.0,0.99637,0.0,0.44785]
[1777972152079,63.51,80690.04,0.0,0.99637,0.0,0.44785]
[1777972154941,63.51,80693.04,0.0,0.99638,0.0,0.44649]
[1777972157569,63.51,80692.89,0.0,0.99638,0.0,0.44656]
[1777972157962,63.51,80694.69,0.0,0.99639,0.0,0.44575]
[1777972159976,63.51,80695.79,0.0,0.99639,0.0,0.44525]
[1777972165011,63.51,80696.31,0.0,0.99639,0.0,0.44501]
[1777972170048,63.51,80695.77,0.0,0.99639,0.0,0.44526]
[1777972175083,63.51,80696.25,0.0,0.9964,0.0,0.44372]
[1777972180119,63.51,80697.75,0.0,0.99641,0.0,0.44305]
[1777972181126,63.51,80698.88,0.0,0.99641,0.0,0.44254]
[1777972182133,63.51,80704.31,0.0,0.99644,0.0,0.44011]
[1777972183140,63.51,80707.61,0.0,0.99645,0.0,0.43863]
[1777972188175,63.51,80707.6,0.0,0.99645,0.0,0.43864]
[1777972190189,63.51,80705.49,0.0,0.99644,0.0,0.43958]
[1777972191196,63.51,80701.37,0.0,0.99642,0.0,0.44142]
[1777972194217,63.51,80699.83,0.0,0.99642,0.0,0.44211]
[1777972198246,63.51,80702.64,0.0,0.99643,0.0,0.44085]
[1777972199253,63.51,80701.56,0.0,0.99643,0.0,0.44134]
[1777972201267,63.51,80703.36,0.0,0.99643,0.0,0.44053]
[1777972202274,63.51,80705.51,0.0,0.99644,0.0,0.43957]
[1777972207309,63.51,80706.14,0.0,0.99644,0.0,0.43929]
[1777972211340,63.51,80703.96,0.0,0.99643,0.0,0.44026]
[1777972215368,63.51,80702.82,0.0,0.99643,0.0,0.44077]
[1777972220403,63.51,80703.35,0.0,0.99643,0.0,0.44054]
[1777972225437,63.51,80701.19,0.0,0.99642,0.0,0.4415]
[1777972226445,63.51,80698.62,0.0,0.99641,0.0,0.44266]
[1777972231480,63.51,80698.75,0.0,0.99642,0.0,0.44128]
[1777972235508,63.51,80697.38,0.0,0.99642,0.0,0.4419]
[1777972240543,63.51,80697.12,0.0,0.99642,0.0,0.44202]
[1777972245578,63.51,80697.43,0.0,0.99642,0.0,0.44188]
[1777972249606,63.51,80698.95,0.0,0.99642,0.0,0.44119]
[1777972252627,63.51,80697.37,0.0,0.99642,0.0,0.4419]
[1777972257662,63.51,80696.86,0.0,0.99642,0.0,0.44213]
[1777972262696,63.51,80696.65,0.0,0.99642,0.0,0.44223]
[1777972267732,63.51,80696.73,0.0,0.99642,0.0,0.44219]
[1777972272766,63.51,80696.19,0.0,0.99641,0.0,0.44243]
[1777972278809,63.51,80696.23,0.0,0.99641,0.0,0.44241]
[1777972282837,63.51,80697.49,0.0,0.99642,0.0,0.44185]
[1777972286865,63.51,80696.19,0.0,0.99641,0.0,0.44243]
[1777972291900,63.51,80696.33,0.0,0.99642,0.0,0.44106]
[1777972296935,63.51,80694.93,0.0,0.99642,0.0,0.44168]
[1777972297942,63.51,80690.99,0.0,0.9964,0.0,0.44345]
[1777972299955,63.51,80692.48,0.0,0.99641,0.0,0.44278]
[1777972303984,63.51,80691.25,0.0,0.9964,0.0,0.44334]
[1777972309019,63.51,80691.32,0.0,0.9964,0.0,0.44331]
[1777972313047,63.51,80689.52,0.0,0.9964,0.0,0.44412]
[1777972315061,63.51,80686.75,0.0,0.99639,0.0,0.44537]
[1777972320096,63.51,80685.57,0.0,0.99638,0.0,0.4459]
[1777972325131,63.51,80687.69,0.0,0.99639,0.0,0.44494]
[1777972326138,63.51,80689.96,0.0,0.9964,0.0,0.44392]
[1777972332180,63.51,80689.37,0.0,0.9964,0.0,0.44418]
[1777972336208,63.51,80688.17,0.0,0.99639,0.0,0.44473]
[1777972342250,63.51,80688.16,0.0,0.99639,0.0,0.44473]
[1777972345273,63.51,80686.76,0.0,0.99639,0.0,0.44536]
[1777972350307,63.51,80686.69,0.0,0.99638,0.0,0.44539]
[1777972355343,63.51,80687.94,0.0,0.9964,0.0,0.44351]
[1777972356350,63.51,80689.08,0.0,0.99641,0.0,0.443]
[1777972357356,63.51,80691.43,0.0,0.99641,0.0,0.44194]
[1777972363399,63.51,80691.21,0.0,0.99641,0.0,0.44204]
[1777972366421,63.51,80690.02,0.0,0.99641,0.0,0.44257]
[1777972371455,63.51,80689.8,0.0,0.99641,0.0,0.44267]
[1777972377498,63.51,80689.7,0.0,0.99641,0.0,0.44272]
[1777972383540,63.51,80689.94,0.0,0.99641,0.0,0.44261]
[1777972391596,63.51,80691.0,0.0,0.99641,0.0,0.44213]
[1777972397638,63.51,80689.34,0.0,0.99641,0.0,0.44288]
[1777972399107,63.51,80687.97,0.0,0.9964,0.0,0.4435]
[1777972399652,63.51,80685.93,0.0,0.99639,0.0,0.44442]
[1777972402100,63.51,80685.82,0.0,0.99639,0.0,0.44447]
[1777972402118,63.51,80681.97,0.0,0.99638,0.0,0.44621]
[1777972402673,63.51,80675.26,0.0,0.99635,0.0,0.44925]
[1777972403680,63.51,80671.71,0.0,0.99633,0.0,0.45087]
[1777972404687,63.51,80675.48,0.0,0.99635,0.0,0.44915]
[1777972405485,63.51,80675.48,0.0,0.99635,0.0,0.44915]
[1777972405694,63.51,80677.3,0.0,0.99636,0.0,0.44833]
[1777972406702,63.51,80676.23,0.0,0.99635,0.0,0.44881]
[1777972410729,63.51,80674.96,0.0,0.99635,0.0,0.44939]
[1777972411585,63.51,80674.96,0.0,0.99635,0.0,0.44939]
[1777972415000,63.51,80673.4,0.0,0.99635,0.0,0.44877]
[1777972415478,63.51,80673.4,0.0,0.99635,0.0,0.44877]
[1777972415765,63.51,80671.44,0.0,0.99634,0.0,0.44966]
[1777972416771,63.51,80673.28,0.0,0.99635,0.0,0.44882]
[1777972417589,63.51,80673.28,0.0,0.99635,0.0,0.44882]
[1777972417681,63.51,80673.28,0.0,0.99635,0.0,0.44882]
[1777972419585,63.51,80673.95,0.0,0.99635,0.0,0.44852]
[1777972424828,63.51,80673.03,0.0,0.99635,0.0,0.44894]
[1777972426841,63.51,80674.09,0.0,0.99635,0.0,0.44846]
[1777972427849,63.51,80675.99,0.0,0.99636,0.0,0.44759]
[1777972428856,63.51,80674.46,0.0,0.99636,0.0,0.44829]
[1777972429583,63.51,80674.46,0.0,0.99636,0.0,0.44829]
[1777972429970,63.51,80674.46,0.0,0.99636,0.0,0.44829]
[1777972430085,63.51,80674.46,0.0,0.99636,0.0,0.44829]
[1777972430159,63.51,80673.34,0.0,0.99635,0.0,0.4488]
[1777972435905,63.51,80674.5,0.0,0.99636,0.0,0.44827]
[1777972438229,63.51,80674.75,0.0,0.99636,0.0,0.44816]
[1777972438337,63.51,80674.97,0.0,0.99636,0.0,0.44805]
[1777972438583,63.51,80674.97,0.0,0.99636,0.0,0.44805]
[1777972438925,63.51,80675.48,0.0,0.99636,0.0,0.44782]
[1777972440940,63.51,80680.58,0.0,0.99638,0.0,0.44551]
[1777972442667,63.51,80680.86,0.0,0.99638,0.0,0.44538]
[1777972442823,63.51,80680.86,0.0,0.99638,0.0,0.44538]
[1777972442830,63.51,80680.86,0.0,0.99638,0.0,0.44538]
[1777972443075,63.51,80680.86,0.0,0.99638,0.0,0.44538]
[1777972443177,63.51,80680.13,0.0,0.99638,0.0,0.44571]
[1777972448996,63.51,80680.22,0.0,0.99638,0.0,0.44567]
[1777972454031,63.51,80678.35,0.0,0.99637,0.0,0.44652]
[1777972456177,63.51,80676.62,0.0,0.99636,0.0,0.44731]
[1777972456182,63.51,80676.9,0.0,0.99637,0.0,0.44718]
[1777972456330,63.51,80676.9,0.0,0.99637,0.0,0.44718]
[1777972456359,63.51,80676.9,0.0,0.99637,0.0,0.44718]
[1777972456576,63.51,80676.9,0.0,0.99637,0.0,0.44718]
[1777972457052,63.51,80674.43,0.0,0.99635,0.0,0.4483]
[1777972462087,63.51,80673.84,0.0,0.99635,0.0,0.44857]
[1777972467122,63.51,80673.13,0.0,0.99635,0.0,0.44889]
[1777972468128,63.51,80670.72,0.0,0.99634,0.0,0.44999]
[1777972469642,63.51,80669.23,0.0,0.99633,0.0,0.45067]
[1777972469837,63.51,80669.23,0.0,0.99633,0.0,0.45067]
[1777972469876,63.51,80669.23,0.0,0.99633,0.0,0.45067]
[1777972470085,63.51,80669.23,0.0,0.99633,0.0,0.45067]
[1777972470143,63.51,80669.08,0.0,0.99633,0.0,0.45074]
[1777972475178,63.51,80674.22,0.0,0.99636,0.0,0.44707]
[1777972475602,63.51,80674.22,0.0,0.99636,0.0,0.44707]
[1777972475827,63.51,80674.22,0.0,0.99636,0.0,0.44707]
[1777972475845,63.51,80674.22,0.0,0.99636,0.0,0.44707]
[1777972476078,63.51,80674.22,0.0,0.99636,0.0,0.44707]
[1777972476184,63.51,80672.53,0.0,0.99636,0.0,0.44783]
[1777972480222,63.51,80670.97,0.0,0.99635,0.0,0.44854]
[1777972480242,63.51,80670.18,0.0,0.99635,0.0,0.4489]
[1777972480325,63.51,80670.18,0.0,0.99635,0.0,0.4489]
[1777972480361,63.51,80670.18,0.0,0.99635,0.0,0.4489]
[1777972480576,63.51,80670.18,0.0,0.99635,0.0,0.4489]
[1777972486256,63.51,80668.11,0.0,0.99634,0.0,0.44985]
[1777972487262,63.51,80665.5,0.0,0.99633,0.0,0.45104]
[1777972487873,63.51,80665.5,0.0,0.99633,0.0,0.45104]
[1777972488078,63.51,80665.5,0.0,0.99633,0.0,0.45104]
[1777972488171,63.51,80665.5,0.0,0.99633,0.0,0.45104]
[1777972488269,63.51,80667.09,0.0,0.99633,0.0,0.45031]
[1777972488331,63.51,80667.09,0.0,0.99633,0.0,0.45031]
[1777972494316,63.51,80669.72,0.0,0.99635,0.0,0.44911]
[1777972495322,63.51,80675.15,0.0,0.99637,0.0,0.44664]
[1777972495956,63.51,80675.15,0.0,0.99637,0.0,0.44664]
[1777972496329,63.51,80670.59,0.0,0.99635,0.0,0.44872]
[1777972499632,63.51,80668.38,0.0,0.99634,0.0,0.44972]
[1777972502374,63.51,80664.53,0.0,0.99632,0.0,0.45148]
[1777972503381,63.51,80661.07,0.0,0.99631,0.0,0.45307]
[1777972505395,63.51,80658.64,0.0,0.9963,0.0,0.45419]
[1777972509066,63.51,80658.96,0.0,0.9963,0.0,0.45404]
[1777972509080,63.51,80658.96,0.0,0.9963,0.0,0.45404]
[1777972509118,63.51,80658.96,0.0,0.9963,0.0,0.45404]
[1777972509482,63.51,80658.96,0.0,0.9963,0.0,0.45404]
[1777972509577,63.51,80658.96,0.0,0.9963,0.0,0.45404]
[1777972515465,63.51,80665.73,0.0,0.99633,0.0,0.45093]
[1777972516472,63.51,80677.7,0.0,0.99638,0.0,0.44549]
[1777972517479,63.51,80680.42,0.0,0.99639,0.0,0.44426]
[1777972518859,63.51,80680.42,0.0,0.99639,0.0,0.44426]
[1777972519077,63.51,80680.42,0.0,0.99639,0.0,0.44426]
[1777972519157,63.51,80679.64,0.0,0.99639,0.0,0.44461]
[1777972519587,63.51,80679.64,0.0,0.99639,0.0,0.44461]
[1777972525534,63.51,80680.36,0.0,0.99639,0.0,0.44429]
[1777972530827,63.51,80682.12,0.0,0.9964,0.0,0.44349]
[1777972530925,63.51,80682.12,0.0,0.9964,0.0,0.44349]
[1777972531080,63.51,80682.12,0.0,0.9964,0.0,0.44349]
[1777972531133,63.51,80681.77,0.0,0.99641,0.0,0.44233]
[1777972536757,63.51,80680.24,0.0,0.9964,0.0,0.44302]
[1777972536829,63.51,80680.24,0.0,0.9964,0.0,0.44302]
[1777972536944,63.51,80680.24,0.0,0.9964,0.0,0.44302]
[1777972537078,63.51,80680.24,0.0,0.9964,0.0,0.44302]
[1777972537179,63.51,80679.15,0.0,0.9964,0.0,0.44351]
[1777972538626,63.51,80676.16,0.0,0.99638,0.0,0.44486]
[1777972543465,63.51,80675.83,0.0,0.99638,0.0,0.44501]
[1777972543579,63.51,80675.83,0.0,0.99638,0.0,0.44501]
[1777972543660,63.51,80675.83,0.0,0.99638,0.0,0.44501]
[1777972543826,63.51,80675.83,0.0,0.99638,0.0,0.44501]
[1777972543861,63.51,80676.65,0.0,0.99639,0.0,0.44464]
[1777972549703,63.51,80675.6,0.0,0.99638,0.0,0.44511]
[1777972554874,63.51,80674.39,0.0,0.99638,0.0,0.44566]
[1777972555081,63.51,80674.39,0.0,0.99638,0.0,0.44566]
[1777972555279,63.51,80674.39,0.0,0.99638,0.0,0.44566]
[1777972555330,63.51,80674.39,0.0,0.99638,0.0,0.44566]
[1777972555377,63.51,80675.52,0.0,0.99638,0.0,0.44515]
[1777972559587,63.51,80674.77,0.0,0.99638,0.0,0.44549]
[1777972559829,63.51,80674.77,0.0,0.99638,0.0,0.44549]
[1777972559847,63.51,80674.77,0.0,0.99638,0.0,0.44549]
[1777972560078,63.51,80674.77,0.0,0.99638,0.0,0.44549]
[1777972560179,63.51,80673.85,0.0,0.99637,0.0,0.44591]
[1777972562742,63.51,80673.51,0.0,0.99637,0.0,0.44606]
[1777972562835,63.51,80673.51,0.0,0.99637,0.0,0.44606]
[1777972563134,63.51,80673.51,0.0,0.99637,0.0,0.44606]
[1777972563332,63.51,80673.51,0.0,0.99637,0.0,0.44606]
[1777972563347,63.51,80674.95,0.0,0.99638,0.0,0.44541]
[1777972568837,63.51,80670.51,0.0,0.99636,0.0,0.44742]
[1777972569844,63.51,80665.7,0.0,0.99634,0.0,0.44961]
[1777972571007,63.51,80665.7,0.0,0.99634,0.0,0.44961]
[1777972571080,63.51,80665.7,0.0,0.99634,0.0,0.44961]
[1777972571121,63.51,80665.7,0.0,0.99634,0.0,0.44961]
[1777972571326,63.51,80665.7,0.0,0.99634,0.0,0.44961]
[1777972571376,63.51,80665.04,0.0,0.99634,0.0,0.44991]
[1777972576894,63.51,80662.83,0.0,0.99633,0.0,0.45092]
[1777972579162,63.51,80662.51,0.0,0.99633,0.0,0.45107]
[1777972579330,63.51,80662.51,0.0,0.99633,0.0,0.45107]
[1777972579366,63.51,80662.51,0.0,0.99633,0.0,0.45107]
[1777972579177,63.51,80662.39,0.0,0.99633,0.0,0.45112]
[1777972579580,63.51,80662.39,0.0,0.99633,0.0,0.45112]
[1777972580922,63.51,80656.16,0.0,0.9963,0.0,0.45398]
[1777972582591,63.51,80655.2,0.0,0.9963,0.0,0.45443]
[1777972582694,63.51,80655.2,0.0,0.9963,0.0,0.45443]
[1777972582833,63.51,80655.2,0.0,0.9963,0.0,0.45443]
[1777972582936,63.51,80656.63,0.0,0.9963,0.0,0.45377]
[1777972587970,63.51,80658.02,0.0,0.99631,0.0,0.45313]
[1777972589297,63.51,80658.02,0.0,0.99631,0.0,0.45313]
[1777972589326,63.51,80658.02,0.0,0.99631,0.0,0.45313]
[1777972589408,63.51,80662.51,0.0,0.99633,0.0,0.45107]
[1777972589536,63.51,80662.51,0.0,0.99633,0.0,0.45107]
[1777972589577,63.51,80662.51,0.0,0.99633,0.0,0.45107]
[1777972591999,63.51,80661.17,0.0,0.99633,0.0,0.45034]
[1777972593899,63.51,80661.53,0.0,0.99633,0.0,0.45018]
[1777972594076,63.51,80661.53,0.0,0.99633,0.0,0.45018]
[1777972594378,63.51,80661.53,0.0,0.99633,0.0,0.45018]
[1777972594398,63.51,80660.34,0.0,0.99633,0.0,0.45072]
[1777972594581,63.51,80660.34,0.0,0.99633,0.0,0.45072]
[1777972600055,63.51,80664.04,0.0,0.99634,0.0,0.44903]
[1777972600843,63.51,80664.04,0.0,0.99634,0.0,0.44903]
[1777972601080,63.51,80664.04,0.0,0.99634,0.0,0.44903]
[1777972601181,63.51,80666.64,0.0,0.99635,0.0,0.44785]
[1777972603075,63.51,80669.08,0.0,0.99636,0.0,0.44674]
[1777972607797,63.51,80668.8,0.0,0.99636,0.0,0.44687]
[1777972607837,63.51,80668.8,0.0,0.99636,0.0,0.44687]
[1777972608111,63.51,80667.0,0.0,0.99636,0.0,0.44769]
[1777972608566,63.51,80667.0,0.0,0.99636,0.0,0.44769]
[1777972608576,63.51,80667.0,0.0,0.99636,0.0,0.44769]
[1777972609118,63.51,80663.25,0.0,0.99634,0.0,0.44939]
[1777972610124,63.51,80661.07,0.0,0.99633,0.0,0.45039]
[1777972611361,63.51,80661.07,0.0,0.99633,0.0,0.45039]
[1777972611427,63.51,80654.23,0.0,0.9963,0.0,0.45353]
[1777972611524,63.51,80654.23,0.0,0.9963,0.0,0.45353]
[1777972611575,63.51,80654.23,0.0,0.9963,0.0,0.45353]
[1777972616125,63.51,80652.72,0.0,0.9963,0.0,0.45422]
[1777972616255,63.51,80652.72,0.0,0.9963,0.0,0.45422]
[1777972616328,63.51,80652.72,0.0,0.9963,0.0,0.45422]
[1777972616356,63.51,80652.65,0.0,0.9963,0.0,0.45425]
[1777972623216,63.51,80653.49,0.0,0.9963,0.0,0.45387]
[1777972627008,63.51,80653.77,0.0,0.9963,0.0,0.45374]
[1777972627082,63.51,80653.77,0.0,0.9963,0.0,0.45374]
[1777972627241,63.51,80653.77,0.0,0.9963,0.0,0.45374]
[1777972627330,63.51,80653.77,0.0,0.9963,0.0,0.45374]
[1777972627389,63.51,80653.42,0.0,0.9963,0.0,0.4539]
[1777972632279,63.51,80648.43,0.0,0.99628,0.0,0.4562]
[1777972633287,63.51,80635.53,0.0,0.99622,0.0,0.4622]
[1777972634293,63.51,80628.27,0.0,0.99619,0.0,0.46561]
[1777972635299,63.51,80631.87,0.0,0.99621,0.0,0.46392]
[1777972636307,63.51,80633.93,0.0,0.99622,0.0,0.46295]
[1777972637315,63.51,80650.76,0.0,0.99629,0.0,0.45513]
[1777972638321,63.51,80656.72,0.0,0.99631,0.0,0.45238]
[1777972639504,63.51,80656.72,0.0,0.99631,0.0,0.45238]
[1777972639582,63.51,80656.72,0.0,0.99631,0.0,0.45238]
[1777972639672,63.51,80656.72,0.0,0.99631,0.0,0.45238]
[1777972639833,63.51,80656.72,0.0,0.99631,0.0,0.45238]
[1777972640335,63.51,80656.94,0.0,0.99631,0.0,0.45228]
[1777972641342,63.51,80648.67,0.0,0.99628,0.0,0.45609]
[1777972642349,63.51,80644.42,0.0,0.99626,0.0,0.45806]
[1777972643487,63.51,80643.97,0.0,0.99626,0.0,0.45827]
[1777972643580,63.51,80643.97,0.0,0.99626,0.0,0.45827]
[1777972643626,63.51,80643.97,0.0,0.99626,0.0,0.45827]
[1777972643836,63.51,80643.97,0.0,0.99626,0.0,0.45827]
[1777972644363,63.51,80642.8,0.0,0.99625,0.0,0.45881]
[1777972649398,63.51,80640.84,0.0,0.99624,0.0,0.45972]
[1777972649795,63.51,80640.84,0.0,0.99624,0.0,0.45972]
[1777972649829,63.51,80640.84,0.0,0.99624,0.0,0.45972]
[1777972649967,63.51,80640.84,0.0,0.99624,0.0,0.45972]
[1777972650076,63.51,80640.84,0.0,0.99624,0.0,0.45972]
[1777972650405,63.51,80640.34,0.0,0.99624,0.0,0.45996]
[1777972651412,63.51,80640.3,0.0,0.99625,0.0,0.45862]
[1777972654433,63.51,80642.95,0.0,0.99626,0.0,0.45739]
[1777972657396,63.51,80643.31,0.0,0.99627,0.0,0.45722]
[1777972657454,63.51,80645.47,0.0,0.99628,0.0,0.45622]
[1777972657576,63.51,80645.47,0.0,0.99628,0.0,0.45622]
[1777972657849,63.51,80645.47,0.0,0.99628,0.0,0.45622]
[1777972658075,63.51,80645.47,0.0,0.99628,0.0,0.45622]
[1777972658461,63.51,80646.53,0.0,0.99628,0.0,0.45573]
[1777972663127,63.51,80646.75,0.0,0.99628,0.0,0.45563]
[1777972663337,63.51,80646.75,0.0,0.99628,0.0,0.45563]
[1777972665468,63.51,80646.29,0.0,0.99628,0.0,0.45584]
[1777972665486,63.51,80646.47,0.0,0.99628,0.0,0.45576]
[1777972665575,63.51,80646.47,0.0,0.99628,0.0,0.45576]
[1777972665623,63.51,80647.11,0.0,0.99628,0.0,0.45546]
[1777972669538,63.51,80652.61,0.0,0.99631,0.0,0.45293]
[1777972670547,63.51,80656.39,0.0,0.99632,0.0,0.45119]
[1777972671686,63.51,80656.39,0.0,0.99632,0.0,0.45119]
[1777972671828,63.51,80656.39,0.0,0.99632,0.0,0.45119]
[1777972671895,63.51,80658.65,0.0,0.99633,0.0,0.45016]
[1777972677594,63.51,80658.7,0.0,0.99633,0.0,0.45013]
[1777972680615,63.51,80663.04,0.0,0.99635,0.0,0.44815]
[1777972681622,63.51,80669.91,0.0,0.99638,0.0,0.44503]
[1777972682628,63.51,80671.81,0.0,0.99639,0.0,0.44418]
[1777972683955,63.51,80671.81,0.0,0.99639,0.0,0.44418]
[1777972684076,63.51,80671.81,0.0,0.99639,0.0,0.44418]
[1777972684444,63.51,80671.81,0.0,0.99639,0.0,0.44418]
[1777972684147,63.51,80675.29,0.0,0.9964,0.0,0.4426]
[1777972684581,63.51,80675.29,0.0,0.9964,0.0,0.4426]
[1777972687664,63.51,80680.72,0.0,0.99642,0.0,0.44016]
[1777972689088,63.51,80680.72,0.0,0.99642,0.0,0.44016]
[1777972689324,63.51,80680.72,0.0,0.99642,0.0,0.44016]
[1777972689426,63.51,80681.54,0.0,0.99643,0.0,0.4398]
[1777972689570,63.51,80681.54,0.0,0.99643,0.0,0.4398]
[1777972689578,63.51,80681.54,0.0,0.99643,0.0,0.4398]
[1777972692698,63.51,80670.98,0.0,0.99638,0.0,0.44455]
[1777972693804,63.51,80670.98,0.0,0.99638,0.0,0.44455]
[1777972693829,63.51,80670.98,0.0,0.99638,0.0,0.44455]
[1777972694400,63.51,80670.98,0.0,0.99638,0.0,0.44455]
[1777972694502,63.51,80666.15,0.0,0.99636,0.0,0.44674]
[1777972694584,63.51,80666.15,0.0,0.99636,0.0,0.44674]
[1777972698538,63.51,80664.18,0.0,0.99635,0.0,0.44764]
[1777972698576,63.51,80664.18,0.0,0.99635,0.0,0.44764]
[1777972699403,63.51,80664.18,0.0,0.99635,0.0,0.44764]
[1777972699505,63.51,80665.4,0.0,0.99636,0.0,0.44708]
[1777972699581,63.51,80665.4,0.0,0.99636,0.0,0.44708]
[1777972699747,63.51,80663.35,0.0,0.99635,0.0,0.44801]
[1777972702769,63.51,80665.6,0.0,0.99636,0.0,0.44699]
[1777972705122,63.51,80665.32,0.0,0.99636,0.0,0.44712]
[1777972705326,63.51,80665.32,0.0,0.99636,0.0,0.44712]
[1777972705329,63.51,80656.45,0.0,0.99632,0.0,0.45116]
[1777972705599,63.51,80656.45,0.0,0.99632,0.0,0.45116]
[1777972705831,63.51,80656.45,0.0,0.99632,0.0,0.45116]
[1777972705893,63.51,80653.31,0.0,0.99631,0.0,0.4526]
[1777972708811,63.51,80651.59,0.0,0.9963,0.0,0.4534]
[1777972710825,63.51,80649.68,0.0,0.99629,0.0,0.45428]
[1777972711832,63.51,80646.25,0.0,0.99629,0.0,0.45451]
[1777972712839,63.51,80640.84,0.0,0.99627,0.0,0.45701]
[1777972714546,63.51,80636.16,0.0,0.99625,0.0,0.45918]
[1777972714577,63.51,80636.16,0.0,0.99625,0.0,0.45918]
[1777972715050,63.51,80636.16,0.0,0.99625,0.0,0.45918]
[1777972715077,63.51,80636.16,0.0,0.99625,0.0,0.45918]
[1777972715119,63.51,80636.09,0.0,0.99625,0.0,0.45922]
[1777972720895,63.51,80636.11,0.0,0.99625,0.0,0.45921]
[1777972724074,63.51,80635.34,0.0,0.99624,0.0,0.45956]
[1777972724325,63.51,80635.34,0.0,0.99624,0.0,0.45956]
[1777972724356,63.51,80635.34,0.0,0.99624,0.0,0.45956]
[1777972724542,63.51,80635.51,0.0,0.99624,0.0,0.45949]
[1777972724579,63.51,80635.51,0.0,0.99624,0.0,0.45949]
[1777972729958,63.51,80636.32,0.0,0.99625,0.0,0.45911]
[1777972730863,63.51,80636.32,0.0,0.99625,0.0,0.45911]
[1777972731080,63.51,80636.32,0.0,0.99625,0.0,0.45911]
[1777972731162,63.51,80636.45,0.0,0.99625,0.0,0.45905]
[1777972737008,63.51,80636.02,0.0,0.99625,0.0,0.45925]
[1777972739472,63.51,80635.01,0.0,0.99624,0.0,0.45972]
[1777972739580,63.51,80633.68,0.0,0.99624,0.0,0.46034]
[1777972740031,63.51,80631.68,0.0,0.99623,0.0,0.46127]
[1777972741038,63.51,80634.16,0.0,0.99624,0.0,0.46011]
[1777972745066,63.51,80636.15,0.0,0.99625,0.0,0.45919]
[1777972748087,63.51,80638.17,0.0,0.99626,0.0,0.45825]
[1777972748905,63.51,80638.17,0.0,0.99626,0.0,0.45825]
[1777972749077,63.51,80638.17,0.0,0.99626,0.0,0.45825]
[1777972749154,63.51,80638.17,0.0,0.99626,0.0,0.45825]
[1777972749331,63.51,80638.17,0.0,0.99626,0.0,0.45825]
[1777972749432,63.51,80637.37,0.0,0.99625,0.0,0.45862]
[1777972751108,63.51,80634.23,0.0,0.99624,0.0,0.46008]
[1777972754129,63.51,80632.15,0.0,0.99623,0.0,0.46105]
[1777972757087,63.51,80630.78,0.0,0.99622,0.0,0.46169]
[1777972757324,63.51,80630.78,0.0,0.99622,0.0,0.46169]
[1777972757577,63.51,80630.78,0.0,0.99622,0.0,0.46169]
[1777972757392,63.51,80631.83,0.0,0.99623,0.0,0.4612]
[1777972763192,63.51,80631.98,0.0,0.99623,0.0,0.46113]
[1777972763779,63.51,80631.98,0.0,0.99623,0.0,0.46113]
[1777972763825,63.51,80631.98,0.0,0.99623,0.0,0.46113]
[1777972767095,63.51,80633.08,0.0,0.99623,0.0,0.46062]
[1777972767327,63.51,80633.08,0.0,0.99623,0.0,0.46062]
[1777972767370,63.51,80633.79,0.0,0.99624,0.0,0.46029]
[1777972770269,63.51,80633.55,0.0,0.99624,0.0,0.4604]
[1777972770329,63.51,80633.55,0.0,0.99624,0.0,0.4604]
[1777972770349,63.51,80643.79,0.0,0.99628,0.0,0.45564]
[1777972771249,63.51,80649.29,0.0,0.99631,0.0,0.45176]
[1777972773799,63.51,80650.55,0.0,0.99632,0.0,0.45118]
[1777972773830,63.51,80650.55,0.0,0.99632,0.0,0.45118]
[1777972774270,63.51,80653.44,0.0,0.99633,0.0,0.44986]
[1777972777024,63.51,80654.13,0.0,0.99633,0.0,0.44955]
[1777972777074,63.51,80654.13,0.0,0.99633,0.0,0.44955]
[1777972777291,63.51,80653.6,0.0,0.99633,0.0,0.44979]
[1777972780231,63.51,80652.72,0.0,0.99633,0.0,0.45019]
[1777972780326,63.51,80652.72,0.0,0.99633,0.0,0.45019]
[1777972782326,63.51,80650.65,0.0,0.99632,0.0,0.45114]
[1777972782862,63.51,80650.65,0.0,0.99632,0.0,0.45114]
[1777972783075,63.51,80650.65,0.0,0.99632,0.0,0.45114]
[1777972783333,63.51,80643.0,0.0,0.99629,0.0,0.45466]
[1777972784340,63.51,80638.47,0.0,0.99627,0.0,0.45675]
[1777972785059,63.51,80638.47,0.0,0.99627,0.0,0.45675]
[1777972785080,63.51,80638.47,0.0,0.99627,0.0,0.45675]
[1777972789399,63.51,80638.61,0.0,0.99627,0.0,0.45669]
[1777972789579,63.51,80638.61,0.0,0.99627,0.0,0.45669]
[1777972789433,63.51,80639.99,0.0,0.99627,0.0,0.45605]
[1777972790069,63.51,80639.99,0.0,0.99627,0.0,0.45605]
[1777972790075,63.51,80639.99,0.0,0.99627,0.0,0.45605]
[1777972790382,63.51,80634.64,0.0,0.99625,0.0,0.45853]
[1777972794332,63.51,80635.07,0.0,0.99625,0.0,0.45833]
[1777972794576,63.51,80635.07,0.0,0.99625,0.0,0.45833]
[1777972794541,63.51,80630.25,0.0,0.99623,0.0,0.46058]
[1777972795417,63.51,80628.69,0.0,0.99623,0.0,0.4613]
[1777972800452,63.51,80629.01,0.0,0.99623,0.0,0.46115]
[1777972801505,63.51,80629.01,0.0,0.99623,0.0,0.46115]
[1777972801576,63.51,80629.01,0.0,0.99623,0.0,0.46115]
[1777972801625,63.51,80628.81,0.0,0.99623,0.0,0.46125]
[1777972801753,63.51,80628.81,0.0,0.99623,0.0,0.46125]
[1777972801844,63.51,80628.81,0.0,0.99623,0.0,0.46125]
[1777972803473,63.51,80631.18,0.0,0.99624,0.0,0.46014]
[1777972804480,63.51,80634.17,0.0,0.99625,0.0,0.45875]
[1777972805358,63.51,80634.17,0.0,0.99625,0.0,0.45875]
[1777972805487,63.51,80635.99,0.0,0.99626,0.0,0.4579]
[1777972808507,63.51,80637.03,0.0,0.99626,0.0,0.45742]
[1777972811529,63.51,80641.65,0.0,0.99628,0.0,0.45528]
[1777972811831,63.51,80641.65,0.0,0.99628,0.0,0.45528]
[1777972812536,63.51,80643.23,0.0,0.99629,0.0,0.45455]
[1777972817571,63.51,80642.06,0.0,0.99628,0.0,0.45509]
[1777972822606,63.51,80640.72,0.0,0.99628,0.0,0.45571]
[1777972826634,63.51,80643.36,0.0,0.99629,0.0,0.45449]
[1777972830661,63.51,80646.54,0.0,0.9963,0.0,0.45303]
[1777972834361,63.51,80647.79,0.0,0.99632,0.0,0.45111]
[1777972834577,63.51,80647.79,0.0,0.99632,0.0,0.45111]
[1777972835697,63.51,80655.69,0.0,0.99635,0.0,0.4475]
[1777972838720,63.51,80648.38,0.0,0.99632,0.0,0.45084]
[1777972839729,63.51,80638.17,0.0,0.99628,0.0,0.45554]
[1777972840737,63.51,80634.38,0.0,0.99626,0.0,0.45729]
[1777972841744,63.51,80633.23,0.0,0.99626,0.0,0.45783]
[1777972843711,63.51,80633.2,0.0,0.99626,0.0,0.45784]
[1777972843826,63.51,80633.2,0.0,0.99626,0.0,0.45784]
[1777972843926,63.51,80633.09,0.0,0.99626,0.0,0.45789]
[1777972849827,63.51,80633.52,0.0,0.99626,0.0,0.45769]
[1777972853827,63.51,80627.42,0.0,0.99623,0.0,0.46053]
[1777972856648,63.51,80627.05,0.0,0.99623,0.0,0.4607]
[1777972856676,63.51,80627.16,0.0,0.99623,0.0,0.46065]
[1777972856825,63.51,80627.16,0.0,0.99623,0.0,0.46065]
[1777972857827,63.51,80624.92,0.0,0.99622,0.0,0.4617]
[1777972866920,63.51,80623.6,0.0,0.99621,0.0,0.46232]
[1777972868934,63.51,80620.84,0.0,0.9962,0.0,0.46361]
[1777972872613,63.51,80619.95,0.0,0.9962,0.0,0.46403]
[1777972872677,63.51,80619.95,0.0,0.9962,0.0,0.46403]
[1777972872824,63.51,80619.95,0.0,0.9962,0.0,0.46403]
[1777972873274,63.51,80619.95,0.0,0.9962,0.0,0.46403]
[1777972873325,63.51,80619.95,0.0,0.9962,0.0,0.46403]
[1777972880016,63.51,80617.94,0.0,0.99619,0.0,0.46498]
[1777972882027,63.51,80613.11,0.0,0.99617,0.0,0.46726]
[1777972885049,63.51,80617.65,0.0,0.99619,0.0,0.46511]
[1777972886888,63.51,80617.65,0.0,0.99619,0.0,0.46511]
[1777972887076,63.51,80617.65,0.0,0.99619,0.0,0.46511]
[1777972887247,63.51,80617.65,0.0,0.99619,0.0,0.46511]
[1777972887327,63.51,80617.65,0.0,0.99619,0.0,0.46511]
[1777972887392,63.51,80617.31,0.0,0.99619,0.0,0.46527]
[1777972891090,63.51,80617.4,0.0,0.9962,0.0,0.46386]
[1777972892096,63.51,80614.45,0.0,0.99619,0.0,0.46525]
[1777972894234,63.51,80612.16,0.0,0.99618,0.0,0.46633]
[1777972894326,63.51,80612.16,0.0,0.99618,0.0,0.46633]
[1777972894335,63.51,80612.03,0.0,0.99617,0.0,0.46639]
[1777972894764,63.51,80612.03,0.0,0.99617,0.0,0.46639]
[1777972894828,63.51,80612.03,0.0,0.99617,0.0,0.46639]
[1777972900031,63.51,80612.51,0.0,0.99618,0.0,0.46616]
[1777972900076,63.51,80612.51,0.0,0.99618,0.0,0.46616]
[1777972900417,63.51,80612.51,0.0,0.99618,0.0,0.46616]
[1777972900575,63.51,80612.51,0.0,0.99618,0.0,0.46616]
[1777972900677,63.51,80612.47,0.0,0.99618,0.0,0.46618]
[1777972906195,63.51,80612.52,0.0,0.99618,0.0,0.46616]
[1777972909216,63.51,80608.3,0.0,0.99616,0.0,0.46815]
[1777972911608,63.51,80609.25,0.0,0.99616,0.0,0.4677]
[1777972911709,63.51,80609.25,0.0,0.99616,0.0,0.4677]
[1777972912080,63.51,80609.25,0.0,0.99616,0.0,0.4677]
[1777972912588,63.51,80609.25,0.0,0.99616,0.0,0.4677]
[1777972912683,63.51,80609.25,0.0,0.99616,0.0,0.4677]
[1777972915258,63.51,80606.58,0.0,0.99615,0.0,0.46897]
[1777972920293,63.51,80604.57,0.0,0.99614,0.0,0.46992]
[1777972922307,63.51,80600.99,0.0,0.99613,0.0,0.47163]
[1777972924321,63.51,80598.57,0.0,0.99612,0.0,0.47278]
[1777972925469,63.51,80598.57,0.0,0.99612,0.0,0.47278]
[1777972925575,63.51,80598.57,0.0,0.99612,0.0,0.47278]
[1777972925729,63.51,80598.57,0.0,0.99612,0.0,0.47278]
[1777972925676,63.51,80598.24,0.0,0.99611,0.0,0.47294]
[1777972925826,63.51,80598.24,0.0,0.99611,0.0,0.47294]
[1777972931370,63.51,80598.11,0.0,0.99611,0.0,0.473]
[1777972934390,63.51,80601.59,0.0,0.99613,0.0,0.47134]
[1777972936276,63.51,80602.31,0.0,0.99613,0.0,0.471]
[1777972936326,63.51,80602.31,0.0,0.99613,0.0,0.471]
[1777972936636,63.51,80602.31,0.0,0.99613,0.0,0.471]
[1777972936678,63.51,80602.27,0.0,0.99613,0.0,0.47102]
[1777972936828,63.51,80602.27,0.0,0.99613,0.0,0.47102]
[1777972941440,63.51,80606.62,0.0,0.99615,0.0,0.46895]
[1777972942655,63.51,80606.62,0.0,0.99615,0.0,0.46895]
[1777972942732,63.51,80606.83,0.0,0.99615,0.0,0.46885]
[1777972942827,63.51,80606.83,0.0,0.99615,0.0,0.46885]
[1777972943343,63.51,80606.83,0.0,0.99615,0.0,0.46885]
[1777972943587,63.51,80606.83,0.0,0.99615,0.0,0.46885]
[1777972949497,63.51,80605.31,0.0,0.99615,0.0,0.46957]
[1777972952518,63.51,80605.5,0.0,0.99616,0.0,0.46809]
[1777972957553,63.51,80604.71,0.0,0.99615,0.0,0.46847]
[1777972958559,63.51,80601.34,0.0,0.99614,0.0,0.47007]
[1777972960575,63.51,80600.83,0.0,0.99614,0.0,0.47031]
[1777972960677,63.51,80603.21,0.0,0.99615,0.0,0.46918]
[1777972960829,63.51,80603.21,0.0,0.99615,0.0,0.46918]
[1777972960831,63.51,80603.21,0.0,0.99615,0.0,0.46918]
[1777972961078,63.51,80603.21,0.0,0.99615,0.0,0.46918]
[1777972966617,63.51,80604.38,0.0,0.99615,0.0,0.46863]
[1777972970646,63.51,80614.05,0.0,0.99619,0.0,0.46406]
[1777972971925,63.51,80614.5,0.0,0.9962,0.0,0.46385]
[1777972972078,63.51,80614.5,0.0,0.9962,0.0,0.46385]
[1777972972412,63.51,80614.5,0.0,0.9962,0.0,0.46385]
[1777972972576,63.51,80614.5,0.0,0.9962,0.0,0.46385]
[1777972972659,63.51,80613.99,0.0,0.99619,0.0,0.46409]
[1777972977693,63.51,80614.37,0.0,0.9962,0.0,0.46391]
[1777972982728,63.51,80612.85,0.0,0.99619,0.0,0.46462]
[1777972985750,63.51,80603.44,0.0,0.99615,0.0,0.46907]
[1777972986757,63.51,80600.51,0.0,0.99614,0.0,0.47046]
[1777972987501,63.51,80600.51,0.0,0.99614,0.0,0.47046]
[1777972987576,63.51,80600.51,0.0,0.99614,0.0,0.47046]
[1777972987764,63.51,80601.1,0.0,0.99614,0.0,0.47018]
[1777972987818,63.51,80601.1,0.0,0.99614,0.0,0.47018]
[1777972987830,63.51,80601.1,0.0,0.99614,0.0,0.47018]
[1777972993807,63.51,80599.57,0.0,0.99613,0.0,0.47091]
[1777972995000,63.51,80599.36,0.0,0.99613,0.0,0.47101]
[1777972995077,63.51,80599.36,0.0,0.99613,0.0,0.47101]
[1777972995235,63.51,80599.36,0.0,0.99613,0.0,0.47101]
[1777972995329,63.51,80599.36,0.0,0.99613,0.0,0.47101]
[1777972995821,63.51,80599.39,0.0,0.99613,0.0,0.471]
[1777973000856,63.51,80599.82,0.0,0.99613,0.0,0.47079]
[1777973009739,63.51,80599.58,0.0,0.99613,0.0,0.47091]
[1777973009800,63.51,80599.58,0.0,0.99613,0.0,0.47091]
[1777973009829,63.51,80599.58,0.0,0.99613,0.0,0.47091]
[1777973009798,63.51,80599.55,0.0,0.99613,0.0,0.47092]
[1777973014954,63.51,80602.11,0.0,0.99615,0.0,0.46832]
[1777973018982,63.51,80604.93,0.0,0.99617,0.0,0.46698]
[1777973020453,63.51,80604.93,0.0,0.99617,0.0,0.46698]
[1777973020582,63.51,80604.93,0.0,0.99617,0.0,0.46698]
[1777973020729,63.51,80604.93,0.0,0.99617,0.0,0.46698]
[1777973020826,63.51,80604.93,0.0,0.99617,0.0,0.46698]
[1777973020799,63.51,80604.34,0.0,0.99616,0.0,0.46726]
[1777973026032,63.51,80601.34,0.0,0.99615,0.0,0.46868]
[1777973027443,63.51,80601.34,0.0,0.99615,0.0,0.46868]
[1777973027579,63.51,80601.34,0.0,0.99615,0.0,0.46868]
[1777973027636,63.51,80601.34,0.0,0.99615,0.0,0.46868]
[1777973027828,63.51,80601.34,0.0,0.99615,0.0,0.46868]
[1777973027679,63.51,80598.62,0.0,0.99614,0.0,0.46998]
[1777973031067,63.51,80601.43,0.0,0.99615,0.0,0.46864]
[1777973032017,63.51,80601.43,0.0,0.99615,0.0,0.46864]
[1777973032076,63.51,80601.43,0.0,0.99615,0.0,0.46864]
[1777973032249,63.51,80601.43,0.0,0.99615,0.0,0.46864]
[1777973032327,63.51,80601.43,0.0,0.99615,0.0,0.46864]
[1777973032350,63.51,80601.19,0.0,0.99615,0.0,0.46875]
[1777973037108,63.51,80605.17,0.0,0.99617,0.0,0.46687]
[1777973039063,63.51,80606.92,0.0,0.99617,0.0,0.46604]
[1777973039077,63.51,80606.92,0.0,0.99617,0.0,0.46604]
[1777973039517,63.51,80606.92,0.0,0.99617,0.0,0.46604]
[1777973039580,63.51,80606.92,0.0,0.99617,0.0,0.46604]
[1777973039618,63.51,80605.53,0.0,0.99617,0.0,0.4667]
[1777973045167,63.51,80605.25,0.0,0.99617,0.0,0.46683]
[1777973049390,63.51,80604.98,0.0,0.99617,0.0,0.46696]
[1777973049580,63.51,80604.98,0.0,0.99617,0.0,0.46696]
[1777973049618,63.51,80604.82,0.0,0.99617,0.0,0.46703]
[1777973049894,63.51,80604.82,0.0,0.99617,0.0,0.46703]
[1777973050076,63.51,80604.82,0.0,0.99617,0.0,0.46703]
[1777973055237,63.51,80604.93,0.0,0.99617,0.0,0.46698]
[1777973060272,63.51,80605.32,0.0,0.99617,0.0,0.4668]
[1777973062286,63.51,80607.42,0.0,0.99618,0.0,0.46581]
[1777973063015,63.51,80607.42,0.0,0.99618,0.0,0.46581]
[1777973063079,63.51,80607.42,0.0,0.99618,0.0,0.46581]
[1777973063599,63.51,80607.42,0.0,0.99618,0.0,0.46581]
[1777973063825,63.51,80607.42,0.0,0.99618,0.0,0.46581]
[1777973063860,63.51,80607.08,0.0,0.99618,0.0,0.46597]
[1777973070343,63.51,80605.98,0.0,0.99617,0.0,0.46649]
[1777973071351,63.51,80605.48,0.0,0.99618,0.0,0.46534]
[1777973071912,63.51,80605.48,0.0,0.99618,0.0,0.46534]
[1777973072100,63.51,80605.48,0.0,0.99618,0.0,0.46534]
[1777973072373,63.51,80612.11,0.0,0.99621,0.0,0.46222]
[1777973072951,63.51,80612.11,0.0,0.99621,0.0,0.46222]
[1777973073078,63.51,80612.11,0.0,0.99621,0.0,0.46222]
[1777973073370,63.51,80616.17,0.0,0.99623,0.0,0.46032]
[1777973074377,63.51,80620.28,0.0,0.99624,0.0,0.45841]
[1777973077211,63.51,80620.79,0.0,0.99625,0.0,0.45817]
[1777973077325,63.51,80620.79,0.0,0.99625,0.0,0.45817]
[1777973077397,63.51,80620.89,0.0,0.99625,0.0,0.45812]
[1777973077927,63.51,80620.89,0.0,0.99625,0.0,0.45812]
[1777973078076,63.51,80620.89,0.0,0.99625,0.0,0.45812]
[1777973083440,63.51,80622.58,0.0,0.99625,0.0,0.45734]
[1777973085453,63.51,80632.48,0.0,0.9963,0.0,0.45275]
[1777973086461,63.51,80636.27,0.0,0.99631,0.0,0.45101]
[1777973088251,63.51,80636.89,0.0,0.99631,0.0,0.45073]
[1777973088325,63.51,80636.89,0.0,0.99631,0.0,0.45073]
[1777973088475,63.51,80636.41,0.0,0.99631,0.0,0.45095]
[1777973089280,63.51,80636.41,0.0,0.99631,0.0,0.45095]
[1777973089325,63.51,80636.41,0.0,0.99631,0.0,0.45095]
[1777973093510,63.51,80630.98,0.0,0.99629,0.0,0.45345]
[1777973094517,63.51,80628.04,0.0,0.99628,0.0,0.4548]
[1777973095952,63.51,80627.86,0.0,0.99628,0.0,0.45489]
[1777973096079,63.51,80627.86,0.0,0.99628,0.0,0.45489]
[1777973096472,63.51,80627.86,0.0,0.99628,0.0,0.45489]
[1777973096583,63.51,80627.86,0.0,0.99628,0.0,0.45489]
[1777973096679,63.51,80627.77,0.0,0.99628,0.0,0.45493]
[1777973102573,63.51,80627.72,0.0,0.99628,0.0,0.45495]
[1777973107608,63.51,80627.76,0.0,0.99628,0.0,0.45493]
[1777973112918,63.51,80627.48,0.0,0.99627,0.0,0.45506]
[1777973113076,63.51,80627.38,0.0,0.99627,0.0,0.45511]
[1777973113445,63.51,80627.38,0.0,0.99627,0.0,0.45511]
[1777973113577,63.51,80627.38,0.0,0.99627,0.0,0.45511]
[1777973113650,63.51,80629.02,0.0,0.99628,0.0,0.45435]
[1777973117678,63.51,80626.88,0.0,0.99627,0.0,0.45534]
[1777973118486,63.51,80626.88,0.0,0.99627,0.0,0.45534]
[1777973118577,63.51,80626.88,0.0,0.99627,0.0,0.45534]
[1777973124726,63.51,80626.61,0.0,0.99627,0.0,0.45547]
[1777973126369,63.51,80626.6,0.0,0.99627,0.0,0.45547]
[1777973126575,63.51,80626.6,0.0,0.99627,0.0,0.45547]
[1777973126868,63.51,80626.6,0.0,0.99627,0.0,0.45547]
[1777973126740,63.51,80626.48,0.0,0.99627,0.0,0.45553]
[1777973127082,63.51,80626.48,0.0,0.99627,0.0,0.45553]
[1777973131776,63.51,80626.38,0.0,0.99628,0.0,0.45422]
[1777973136811,63.51,80627.2,0.0,0.99628,0.0,0.45384]
[1777973139150,63.51,80628.85,0.0,0.99629,0.0,0.45308]
[1777973139326,63.51,80628.85,0.0,0.99629,0.0,0.45308]
[1777973139654,63.51,80628.85,0.0,0.99629,0.0,0.45308]
[1777973139827,63.51,80628.85,0.0,0.99629,0.0,0.45308]
[1777973139832,63.51,80630.25,0.0,0.9963,0.0,0.45243]
[1777973142852,63.51,80632.36,0.0,0.99631,0.0,0.45146]
[1777973143401,63.51,80632.36,0.0,0.99631,0.0,0.45146]
[1777973143581,63.51,80632.36,0.0,0.99631,0.0,0.45146]
[1777973143743,63.51,80632.36,0.0,0.99631,0.0,0.45146]
[1777973143828,63.51,80632.36,0.0,0.99631,0.0,0.45146]
[1777973143860,63.51,80632.59,0.0,0.99631,0.0,0.45135]
[1777973145874,63.51,80639.66,0.0,0.99634,0.0,0.44812]
[1777973151916,63.51,80640.35,0.0,0.99634,0.0,0.4478]
[1777973153931,63.51,80639.99,0.0,0.99634,0.0,0.44796]
[1777973154080,63.51,80639.99,0.0,0.99634,0.0,0.44796]
[1777973154289,63.51,80639.99,0.0,0.99634,0.0,0.44796]
[1777973154327,63.51,80639.99,0.0,0.99634,0.0,0.44796]
[1777973154936,63.51,80639.94,0.0,0.99634,0.0,0.44799]
[1777973159972,63.51,80639.78,0.0,0.99634,0.0,0.44806]
[1777973165006,63.51,80640.03,0.0,0.99634,0.0,0.44795]
[1777973166014,63.51,80642.86,0.0,0.99635,0.0,0.44666]
[1777973167564,63.51,80642.86,0.0,0.99635,0.0,0.44666]
[1777973167586,63.51,80642.86,0.0,0.99635,0.0,0.44666]
[1777973167722,63.51,80647.68,0.0,0.99637,0.0,0.44447]
[1777973168455,63.51,80647.68,0.0,0.99637,0.0,0.44447]
[1777973168576,63.51,80647.68,0.0,0.99637,0.0,0.44447]
[1777973169034,63.51,80653.24,0.0,0.99639,0.0,0.44195]
[1777973170042,63.51,80658.22,0.0,0.99641,0.0,0.43971]
[1777973171556,63.51,80658.22,0.0,0.99641,0.0,0.43971]
[1777973171578,63.51,80658.22,0.0,0.99641,0.0,0.43971]
[1777973171620,63.51,80660.61,0.0,0.99642,0.0,0.43864]
[1777973172056,63.51,80658.62,0.0,0.99642,0.0,0.43953]
[1777973173652,63.51,80649.51,0.0,0.99638,0.0,0.44364]
[1777973174704,63.51,80649.51,0.0,0.99638,0.0,0.44364]
[1777973174826,63.51,80649.51,0.0,0.99638,0.0,0.44364]
[1777973174908,63.51,80646.6,0.0,0.99637,0.0,0.44496]
[1777973177115,63.51,80647.43,0.0,0.99637,0.0,0.44458]
[1777973177324,63.51,80647.43,0.0,0.99637,0.0,0.44458]
[1777973177425,63.51,80646.5,0.0,0.99637,0.0,0.445]
[1777973183136,63.51,80646.51,0.0,0.99637,0.0,0.445]
[1777973185769,63.51,80646.57,0.0,0.99637,0.0,0.44497]
[1777973185830,63.51,80646.57,0.0,0.99637,0.0,0.44497]
[1777973191191,63.51,80646.39,0.0,0.99638,0.0,0.44372]
[1777973196226,63.51,80647.41,0.0,0.99638,0.0,0.44326]
[1777973200049,63.51,80647.35,0.0,0.99638,0.0,0.44328]
[1777973200075,63.51,80647.35,0.0,0.99638,0.0,0.44328]
[1777973201883,63.51,80647.15,0.0,0.99638,0.0,0.44337]
[1777973201984,63.51,80647.11,0.0,0.99638,0.0,0.44339]
[1777973202079,63.51,80647.11,0.0,0.99638,0.0,0.44339]
[1777973202153,63.51,80647.11,0.0,0.99638,0.0,0.44339]
[1777973204857,63.51,80647.22,0.0,0.99638,0.0,0.44334]
[1777973205077,63.51,80648.7,0.0,0.99639,0.0,0.44267]
[1777973206297,63.51,80651.04,0.0,0.9964,0.0,0.44162]
[1777973209677,63.51,80650.92,0.0,0.99639,0.0,0.44167]
[1777973209830,63.51,80650.92,0.0,0.99639,0.0,0.44167]
[1777973210251,63.51,80649.68,0.0,0.99639,0.0,0.44223]
[1777973210325,63.51,80649.68,0.0,0.99639,0.0,0.44223]
[1777973210353,63.51,80650.34,0.0,0.99639,0.0,0.44193]
[1777973211332,63.51,80652.2,0.0,0.9964,0.0,0.44109]
[1777973215741,63.51,80652.25,0.0,0.9964,0.0,0.44107]
[1777973215827,63.51,80652.25,0.0,0.9964,0.0,0.44107]
[1777973220386,63.51,80653.19,0.0,0.9964,0.0,0.44065]
[1777973220582,63.51,80653.19,0.0,0.9964,0.0,0.44065]
[1777973221224,63.51,80652.55,0.0,0.9964,0.0,0.44093]
[1777973221330,63.51,80652.55,0.0,0.9964,0.0,0.44093]
[1777973221402,63.51,80655.59,0.0,0.99641,0.0,0.43957]
[1777973222409,63.51,80657.53,0.0,0.99642,0.0,0.4387]
[1777973224804,63.51,80658.36,0.0,0.99643,0.0,0.43832]
[1777973224830,63.51,80658.36,0.0,0.99643,0.0,0.43832]
[1777973224902,63.51,80663.72,0.0,0.99645,0.0,0.43593]
[1777973225430,63.51,80666.24,0.0,0.99646,0.0,0.4348]
[1777973228856,63.51,80665.01,0.0,0.99645,0.0,0.43535]
[1777973229043,63.51,80665.01,0.0,0.99645,0.0,0.43535]
[1777973229080,63.51,80663.62,0.0,0.99645,0.0,0.43597]
[1777973229458,63.51,80664.02,0.0,0.99645,0.0,0.43579]
[1777973232478,63.51,80662.14,0.0,0.99644,0.0,0.43663]
[1777973237370,63.51,80661.7,0.0,0.99644,0.0,0.43683]
[1777973237576,63.51,80661.7,0.0,0.99644,0.0,0.43683]
[1777973237646,63.51,80657.35,0.0,0.99642,0.0,0.43878]
[1777973238863,63.51,80657.35,0.0,0.99642,0.0,0.43878]
[1777973239076,63.51,80656.08,0.0,0.99642,0.0,0.43935]
[1777973244563,63.51,80654.26,0.0,0.99641,0.0,0.44017]
[1777973249598,63.51,80654.48,0.0,0.99641,0.0,0.44007]
[1777973251687,63.51,80653.24,0.0,0.9964,0.0,0.44062]
[1777973251829,63.51,80653.24,0.0,0.9964,0.0,0.44062]
[1777973251929,63.51,80650.9,0.0,0.99641,0.0,0.44035]
[1777973252908,63.51,80650.9,0.0,0.99641,0.0,0.44035]
[1777973253076,63.51,80650.9,0.0,0.99641,0.0,0.44035]
[1777973253009,63.51,80649.25,0.0,0.9964,0.0,0.4411]
[1777973258662,63.51,80648.75,0.0,0.9964,0.0,0.44132]
[1777973261050,63.51,80648.72,0.0,0.9964,0.0,0.44133]
[1777973261076,63.51,80648.72,0.0,0.9964,0.0,0.44133]
[1777973261087,63.51,80649.47,0.0,0.9964,0.0,0.441]
[1777973261748,63.51,80649.47,0.0,0.9964,0.0,0.441]
[1777973261828,63.51,80649.47,0.0,0.9964,0.0,0.441]
[1777973264703,63.51,80651.25,0.0,0.99641,0.0,0.44019]
[1777973266718,63.51,80652.59,0.0,0.99641,0.0,0.43959]
[1777973267132,63.51,80652.59,0.0,0.99641,0.0,0.43959]
[1777973267330,63.51,80652.59,0.0,0.99641,0.0,0.43959]
[1777973268099,63.51,80652.94,0.0,0.99641,0.0,0.43943]
[1777973268326,63.51,80652.94,0.0,0.99641,0.0,0.43943]
[1777973268732,63.51,80653.42,0.0,0.99642,0.0,0.43922]
[1777973273082,63.51,80653.45,0.0,0.99642,0.0,0.43921]
[1777973273330,63.51,80653.66,0.0,0.99642,0.0,0.43911]
[1777973278072,63.51,80652.98,0.0,0.99641,0.0,0.43942]
[1777973278098,63.51,80653.78,0.0,0.99642,0.0,0.43906]
[1777973278327,63.51,80653.78,0.0,0.99642,0.0,0.43906]
[1777973278355,63.51,80653.78,0.0,0.99642,0.0,0.43906]
[1777973278575,63.51,80653.78,0.0,0.99642,0.0,0.43906]
[1777973278802,63.51,80653.03,0.0,0.99641,0.0,0.43939]
[1777973283837,63.51,80653.89,0.0,0.99642,0.0,0.43901]
[1777973284550,63.51,80653.89,0.0,0.99642,0.0,0.43901]
[1777973284576,63.51,80653.89,0.0,0.99642,0.0,0.43901]
[1777973286857,63.51,80661.79,0.0,0.99645,0.0,0.43547]
[1777973288076,63.51,80661.79,0.0,0.99645,0.0,0.43547]
[1777973288872,63.51,80660.51,0.0,0.99644,0.0,0.43604]
[1777973290748,63.51,80658.71,0.0,0.99644,0.0,0.43685]
[1777973290826,63.51,80658.71,0.0,0.99644,0.0,0.43685]
[1777973293907,63.51,80655.99,0.0,0.99643,0.0,0.43807]
[1777973294914,63.51,80652.83,0.0,0.99641,0.0,0.43948]
[1777973295278,63.51,80652.83,0.0,0.99641,0.0,0.43948]
[1777973295337,63.51,80652.83,0.0,0.99641,0.0,0.43948]
[1777973296204,63.51,80652.72,0.0,0.99641,0.0,0.43953]
[1777973296327,63.51,80652.72,0.0,0.99641,0.0,0.43953]
[1777973296928,63.51,80653.23,0.0,0.99641,0.0,0.4393]
[1777973299308,63.51,80653.09,0.0,0.99641,0.0,0.43937]
[1777973299326,63.51,80653.09,0.0,0.99641,0.0,0.43937]
[1777973304983,63.51,80654.96,0.0,0.99642,0.0,0.43853]
[1777973305281,63.51,80654.96,0.0,0.99642,0.0,0.43853]
[1777973305325,63.51,80654.96,0.0,0.99642,0.0,0.43853]
[1777973305835,63.51,80654.96,0.0,0.99642,0.0,0.43853]
[1777973306075,63.51,80654.96,0.0,0.99642,0.0,0.43853]
[1777973305990,63.51,80654.76,0.0,0.99642,0.0,0.43862]
[1777973311028,63.51,80653.97,0.0,0.99643,0.0,0.43765]
[1777973312765,63.51,80654.68,0.0,0.99643,0.0,0.43733]
[1777973312826,63.51,80654.68,0.0,0.99643,0.0,0.43733]
[1777973318077,63.51,80653.76,0.0,0.99643,0.0,0.43775]
[1777973318445,63.51,80653.76,0.0,0.99643,0.0,0.43775]
[1777973318576,63.51,80653.76,0.0,0.99643,0.0,0.43775]
[1777973318938,63.51,80653.76,0.0,0.99643,0.0,0.43775]
[1777973319086,63.51,80653.76,0.0,0.99643,0.0,0.43775]
[1777973319084,63.51,80654.01,0.0,0.99643,0.0,0.43763]
[1777973324119,63.51,80653.81,0.0,0.99643,0.0,0.43772]
[1777973326393,63.51,80654.12,0.0,0.99643,0.0,0.43758]
[1777973326575,63.51,80654.12,0.0,0.99643,0.0,0.43758]
[1777973331296,63.51,80652.81,0.0,0.99642,0.0,0.43817]
[1777973331325,63.51,80652.81,0.0,0.99642,0.0,0.43817]
[1777973331327,63.51,80646.69,0.0,0.9964,0.0,0.44092]
[1777973332533,63.51,80646.69,0.0,0.9964,0.0,0.44092]
[1777973332576,63.51,80646.69,0.0,0.9964,0.0,0.44092]
[1777973332618,63.51,80644.05,0.0,0.99639,0.0,0.44211]
[1777973338217,63.51,80645.51,0.0,0.99639,0.0,0.44145]
[1777973342247,63.51,80636.08,0.0,0.99635,0.0,0.44573]
[1777973343237,63.51,80636.08,0.0,0.99635,0.0,0.44573]
[1777973343331,63.51,80636.08,0.0,0.99635,0.0,0.44573]
[1777973343380,63.51,80634.25,0.0,0.99635,0.0,0.44656]
[1777973346274,63.51,80637.08,0.0,0.99636,0.0,0.44527]
[1777973348033,63.51,80637.08,0.0,0.99636,0.0,0.44527]
[1777973348077,63.51,80637.08,0.0,0.99636,0.0,0.44527]
[1777973348135,63.51,80636.14,0.0,0.99635,0.0,0.4457]
[1777973349052,63.51,80636.14,0.0,0.99635,0.0,0.4457]
[1777973349076,63.51,80636.14,0.0,0.99635,0.0,0.4457]
[1777973352317,63.51,80644.05,0.0,0.99639,0.0,0.44211]
[1777973353795,63.51,80644.05,0.0,0.99639,0.0,0.44211]
[1777973353834,63.51,80644.05,0.0,0.99639,0.0,0.44211]
[1777973353849,63.51,80646.49,0.0,0.9964,0.0,0.44101]
[1777973360915,63.51,80645.59,0.0,0.99639,0.0,0.44142]
[1777973361076,63.51,80645.59,0.0,0.99639,0.0,0.44142]
[1777973361380,63.51,80649.77,0.0,0.99641,0.0,0.43954]
[1777973362386,63.51,80655.18,0.0,0.99643,0.0,0.43711]
[1777973364720,63.51,80657.26,0.0,0.99644,0.0,0.43618]
[1777973364826,63.51,80657.26,0.0,0.99644,0.0,0.43618]
[1777973364873,63.51,80660.03,0.0,0.99645,0.0,0.43494]
[1777973370443,63.51,80660.95,0.0,0.99646,0.0,0.43453]
[1777973371450,63.51,80661.03,0.0,0.99647,0.0,0.43319]
[1777973373181,63.51,80655.95,0.0,0.99645,0.0,0.43545]
[1777973373464,63.51,80653.61,0.0,0.99644,0.0,0.43649]
[1777973376083,63.51,80653.97,0.0,0.99644,0.0,0.43633]
[1777973378492,63.51,80654.83,0.0,0.99644,0.0,0.43595]
[1777973378579,63.51,80654.83,0.0,0.99644,0.0,0.43595]
[1777973378680,63.51,80655.0,0.0,0.99644,0.0,0.43587]
[1777973380914,63.51,80655.82,0.0,0.99645,0.0,0.43551]
[1777973381082,63.51,80655.82,0.0,0.99645,0.0,0.43551]
[1777973385295,63.51,80655.31,0.0,0.99644,0.0,0.43573]
[1777973385331,63.51,80655.31,0.0,0.99644,0.0,0.43573]
[1777973385432,63.51,80655.31,0.0,0.99644,0.0,0.43573]
[1777973385576,63.51,80655.31,0.0,0.99644,0.0,0.43573]
[1777973385677,63.51,80654.3,0.0,0.99644,0.0,0.43618]
[1777973391085,63.51,80653.48,0.0,0.99644,0.0,0.43655]
[1777973391136,63.51,80651.74,0.0,0.99643,0.0,0.43733]
[1777973391322,63.51,80651.74,0.0,0.99643,0.0,0.43733]
[1777973391332,63.51,80651.74,0.0,0.99643,0.0,0.43733]
[1777973391576,63.51,80651.74,0.0,0.99643,0.0,0.43733]
[1777973396402,63.51,80653.38,0.0,0.99644,0.0,0.4366]
[1777973396579,63.51,80653.38,0.0,0.99644,0.0,0.4366]
[1777973396592,63.51,80653.38,0.0,0.99644,0.0,0.4366]
[1777973396826,63.51,80653.38,0.0,0.99644,0.0,0.4366]
[1777973396927,63.51,80651.79,0.0,0.99643,0.0,0.43731]
[1777973402667,63.51,80651.46,0.0,0.99643,0.0,0.43746]
[1777973403465,63.51,80651.46,0.0,0.99643,0.0,0.43746]
[1777973403577,63.51,80651.46,0.0,0.99643,0.0,0.43746]
[1777973403845,63.51,80651.46,0.0,0.99643,0.0,0.43746]
[1777973404080,63.51,80651.46,0.0,0.99643,0.0,0.43746]
[1777973404177,63.51,80649.87,0.0,0.99642,0.0,0.43817]
[1777973407702,63.51,80652.2,0.0,0.99643,0.0,0.43712]
[1777973410178,63.51,80652.45,0.0,0.99643,0.0,0.43701]
[1777973410328,63.51,80652.81,0.0,0.99643,0.0,0.43685]
[1777973410410,63.51,80652.81,0.0,0.99643,0.0,0.43685]
[1777973410575,63.51,80652.81,0.0,0.99643,0.0,0.43685]
[1777973410723,63.51,80652.89,0.0,0.99643,0.0,0.43682]
[1777973412737,63.51,80650.56,0.0,0.99642,0.0,0.43786]
[1777973417773,63.51,80652.09,0.0,0.99643,0.0,0.43717]
[1777973419748,63.51,80652.79,0.0,0.99643,0.0,0.43686]
[1777973419826,63.51,80652.79,0.0,0.99643,0.0,0.43686]
[1777973420139,63.51,80652.79,0.0,0.99643,0.0,0.43686]
[1777973420240,63.51,80653.61,0.0,0.99644,0.0,0.43649]
[1777973420324,63.51,80653.61,0.0,0.99644,0.0,0.43649]
[1777973426836,63.51,80655.82,0.0,0.99645,0.0,0.43551]
[1777973427312,63.51,80655.82,0.0,0.99645,0.0,0.43551]
[1777973427325,63.51,80655.82,0.0,0.99645,0.0,0.43551]
[1777973427567,63.51,80655.82,0.0,0.99645,0.0,0.43551]
[1777973427579,63.51,80655.82,0.0,0.99645,0.0,0.43551]
[1777973427843,63.51,80655.36,0.0,0.99644,0.0,0.43571]
[1777973432878,63.51,80657.68,0.0,0.99646,0.0,0.43336]
[1777973435899,63.51,80660.39,0.0,0.99648,0.0,0.43216]
[1777973436469,63.51,80660.39,0.0,0.99648,0.0,0.43216]
[1777973436576,63.51,80660.39,0.0,0.99648,0.0,0.43216]
[1777973437252,63.51,80660.39,0.0,0.99648,0.0,0.43216]
[1777973436906,63.51,80660.62,0.0,0.99648,0.0,0.43206]
[1777973437326,63.51,80660.62,0.0,0.99648,0.0,0.43206]
[1777973438920,63.51,80673.38,0.0,0.99653,0.0,0.42644]
[1777973439927,63.51,80675.16,0.0,0.99654,0.0,0.42566]
[1777973440552,63.51,80675.16,0.0,0.99654,0.0,0.42566]
[1777973440576,63.51,80675.16,0.0,0.99654,0.0,0.42566]
[1777973440948,63.51,80675.16,0.0,0.99654,0.0,0.42566]
[1777973441075,63.51,80675.16,0.0,0.99654,0.0,0.42566]
[1777973441176,63.51,80670.95,0.0,0.99652,0.0,0.4275]
[1777973443954,63.51,80666.78,0.0,0.9965,0.0,0.42934]
[1777973444870,63.51,80666.78,0.0,0.9965,0.0,0.42934]
[1777973444984,63.51,80666.78,0.0,0.9965,0.0,0.42934]
[1777973445076,63.51,80666.78,0.0,0.9965,0.0,0.42934]
[1777973445082,63.51,80666.34,0.0,0.9965,0.0,0.42953]
[1777973445969,63.51,80668.49,0.0,0.99651,0.0,0.42858]
[1777973451004,63.51,80671.01,0.0,0.99652,0.0,0.42748]
[1777973452014,63.51,80673.94,0.0,0.99653,0.0,0.42619]
[1777973453069,63.51,80673.94,0.0,0.99653,0.0,0.42619]
[1777973453076,63.51,80673.94,0.0,0.99653,0.0,0.42619]
[1777973453167,63.51,80673.73,0.0,0.99653,0.0,0.42628]
[1777973453482,63.51,80673.73,0.0,0.99653,0.0,0.42628]
[1777973453574,63.51,80673.73,0.0,0.99653,0.0,0.42628]
[1777973455034,63.51,80676.27,0.0,0.99654,0.0,0.42517]
[1777973456041,63.51,80679.58,0.0,0.99655,0.0,0.42373]
[1777973457048,63.51,80684.66,0.0,0.99657,0.0,0.42152]
[1777973459366,63.51,80685.83,0.0,0.99658,0.0,0.42101]
[1777973459585,63.51,80685.83,0.0,0.99658,0.0,0.42101]
[1777973459662,63.51,80685.83,0.0,0.99658,0.0,0.42101]
[1777973459832,63.51,80685.83,0.0,0.99658,0.0,0.42101]
[1777973460069,63.51,80687.46,0.0,0.99658,0.0,0.4203]
[1777973465104,63.51,80687.49,0.0,0.99658,0.0,0.42029]
[1777973466111,63.51,80683.74,0.0,0.99657,0.0,0.42192]
[1777973466942,63.51,80683.74,0.0,0.99657,0.0,0.42192]
[1777973467078,63.51,80683.74,0.0,0.99657,0.0,0.42192]
[1777973467117,63.51,80683.58,0.0,0.99657,0.0,0.42199]
[1777973467304,63.51,80683.58,0.0,0.99657,0.0,0.42199]
[1777973467327,63.51,80683.58,0.0,0.99657,0.0,0.42199]
[1777973473160,63.51,80682.94,0.0,0.99657,0.0,0.42226]
[1777973478195,63.51,80683.39,0.0,0.99657,0.0,0.42207]
[1777973479853,63.51,80682.67,0.0,0.99657,0.0,0.42238]
[1777973480076,63.51,80682.67,0.0,0.99657,0.0,0.42238]
[1777973480210,63.51,80683.75,0.0,0.99657,0.0,0.42191]
[1777973480329,63.51,80683.75,0.0,0.99657,0.0,0.42191]
[1777973480577,63.51,80683.75,0.0,0.99657,0.0,0.42191]
[1777973483229,63.51,80687.98,0.0,0.99659,0.0,0.42008]
[1777973483565,63.51,80687.98,0.0,0.99659,0.0,0.42008]
[1777973483576,63.51,80687.98,0.0,0.99659,0.0,0.42008]
[1777973484191,63.51,80687.98,0.0,0.99659,0.0,0.42008]
[1777973484237,63.51,80688.73,0.0,0.99659,0.0,0.41976]
[1777973484325,63.51,80688.73,0.0,0.99659,0.0,0.41976]
[1777973485243,63.51,80686.79,0.0,0.99658,0.0,0.42059]
[1777973491286,63.51,80686.74,0.0,0.99659,0.0,0.41933]
[1777973492636,63.51,80687.35,0.0,0.99659,0.0,0.41907]
[1777973492831,63.51,80687.35,0.0,0.99659,0.0,0.41907]
[1777973499272,63.51,80686.62,0.0,0.99659,0.0,0.41939]
[1777973499326,63.51,80686.62,0.0,0.99659,0.0,0.41939]
[1777973499273,63.51,80681.45,0.0,0.99657,0.0,0.42163]
[1777973499635,63.51,80681.45,0.0,0.99657,0.0,0.42163]
[1777973499836,63.51,80681.45,0.0,0.99657,0.0,0.42163]
[1777973499927,63.51,80680.73,0.0,0.99657,0.0,0.42194]
[1777973505390,63.51,80681.96,0.0,0.99657,0.0,0.4214]
[1777973510425,63.51,80682.0,0.0,0.99657,0.0,0.42139]
[1777973514911,63.51,80682.01,0.0,0.99657,0.0,0.42138]
[1777973515082,63.51,80682.01,0.0,0.99657,0.0,0.42138]
[1777973515183,63.51,80681.79,0.0,0.99657,0.0,0.42148]
[1777973515521,63.51,80681.79,0.0,0.99657,0.0,0.42148]
[1777973515576,63.51,80681.79,0.0,0.99657,0.0,0.42148]
[1777973518080,63.51,80682.38,0.0,0.99657,0.0,0.42122]
[1777973518177,63.51,80682.2,0.0,0.99657,0.0,0.4213]
[1777973521504,63.51,80685.15,0.0,0.99659,0.0,0.42002]
[1777973522486,63.51,80685.15,0.0,0.99659,0.0,0.42002]
[1777973522577,63.51,80685.15,0.0,0.99659,0.0,0.42002]
[1777973522924,63.51,80685.15,0.0,0.99659,0.0,0.42002]
[1777973523080,63.51,80685.15,0.0,0.99659,0.0,0.42002]
[1777973523121,63.51,80685.84,0.0,0.99659,0.0,0.41972]
[1777973528553,63.51,80686.63,0.0,0.99659,0.0,0.41938]
[1777973530341,63.51,80686.63,0.0,0.99659,0.0,0.41938]
[1777973530575,63.51,80687.09,0.0,0.99659,0.0,0.41918]
[1777973530811,63.51,80687.09,0.0,0.99659,0.0,0.41918]
[1777973530827,63.51,80687.09,0.0,0.99659,0.0,0.41918]
[1777973530909,63.51,80687.22,0.0,0.99659,0.0,0.41913]
[1777973536608,63.51,80688.26,0.0,0.9966,0.0,0.41868]
[1777973538893,63.51,80688.33,0.0,0.9966,0.0,0.41865]
[1777973539076,63.51,80688.33,0.0,0.9966,0.0,0.41865]
[1777973539177,63.51,80688.96,0.0,0.9966,0.0,0.41838]
[1777973539588,63.51,80688.96,0.0,0.9966,0.0,0.41838]
[1777973544665,63.51,80688.37,0.0,0.9966,0.0,0.41863]
[1777973545672,63.51,80690.45,0.0,0.99661,0.0,0.41773]
[1777973546836,63.51,80690.45,0.0,0.99661,0.0,0.41773]
[1777973547076,63.51,80690.45,0.0,0.99661,0.0,0.41773]
[1777973547177,63.51,80694.85,0.0,0.99662,0.0,0.41584]
[1777973547425,63.51,80694.85,0.0,0.99662,0.0,0.41584]
[1777973547582,63.51,80694.85,0.0,0.99662,0.0,0.41584]
[1777973552721,63.51,80695.12,0.0,0.99663,0.0,0.41446]
[1777973557756,63.51,80695.38,0.0,0.99664,0.0,0.41435]
[1777973559829,63.51,80695.38,0.0,0.99664,0.0,0.41435]
[1777973560079,63.51,80695.38,0.0,0.99664,0.0,0.41435]
[1777973560381,63.51,80695.38,0.0,0.99664,0.0,0.41435]
[1777973560110,63.51,80695.54,0.0,0.99664,0.0,0.41428]
[1777973560585,63.51,80695.54,0.0,0.99664,0.0,0.41428]
[1777973561784,63.51,80692.75,0.0,0.99663,0.0,0.41547]
[1777973562791,63.51,80682.26,0.0,0.99658,0.0,0.41999]
[1777973563798,63.51,80675.14,0.0,0.99656,0.0,0.42308]
[1777973564722,63.51,80675.14,0.0,0.99656,0.0,0.42308]
[1777973564930,63.51,80673.93,0.0,0.99655,0.0,0.42361]
[1777973565921,63.51,80673.93,0.0,0.99655,0.0,0.42361]
[1777973566219,63.51,80673.93,0.0,0.99655,0.0,0.42361]
[1777973566281,63.51,80674.19,0.0,0.99655,0.0,0.42349]
[1777973568834,63.51,80676.48,0.0,0.99656,0.0,0.4225]
[1777973570848,63.51,80672.63,0.0,0.99655,0.0,0.42417]
[1777973571854,63.51,80665.96,0.0,0.99652,0.0,0.42709]
[1777973573408,63.51,80665.96,0.0,0.99652,0.0,0.42709]
[1777973573578,63.51,80664.61,0.0,0.99651,0.0,0.42769]
[1777973573869,63.51,80662.88,0.0,0.99651,0.0,0.42845]
[1777973574459,63.51,80662.88,0.0,0.99651,0.0,0.42845]
[1777973574587,63.51,80662.88,0.0,0.99651,0.0,0.42845]
[1777973576889,63.51,80657.41,0.0,0.99648,0.0,0.43086]
[1777973578625,63.51,80656.78,0.0,0.99648,0.0,0.43114]
[1777973578830,63.51,80656.78,0.0,0.99648,0.0,0.43114]
[1777973579911,63.51,80653.47,0.0,0.99647,0.0,0.43261]
[1777973580918,63.51,80649.56,0.0,0.99645,0.0,0.43435]
[1777973584614,63.51,80647.9,0.0,0.99645,0.0,0.43509]
[1777973584825,63.51,80647.9,0.0,0.99645,0.0,0.43509]
[1777973585190,63.51,80647.9,0.0,0.99645,0.0,0.43509]
[1777973585327,63.51,80647.9,0.0,0.99645,0.0,0.43509]
[1777973585334,63.51,80647.86,0.0,0.99645,0.0,0.43511]
[1777973590987,63.51,80648.27,0.0,0.99645,0.0,0.43492]
[1777973594121,63.51,80648.83,0.0,0.99645,0.0,0.43467]
[1777973594325,63.51,80648.83,0.0,0.99645,0.0,0.43467]
[1777973594360,63.51,80648.49,0.0,0.99645,0.0,0.43483]
[1777973594906,63.51,80648.49,0.0,0.99645,0.0,0.43483]
[1777973595080,63.51,80648.49,0.0,0.99645,0.0,0.43483]
[1777973600849,63.51,80648.83,0.0,0.99645,0.0,0.43467]
[1777973601075,63.51,80648.83,0.0,0.99645,0.0,0.43467]
[1777973607101,63.51,80648.41,0.0,0.99645,0.0,0.43486]
[1777973608814,63.51,80647.84,0.0,0.99645,0.0,0.43512]
[1777973608834,63.51,80647.84,0.0,0.99645,0.0,0.43512]
[1777973609114,63.51,80647.96,0.0,0.99645,0.0,0.43506]
[1777973609586,63.51,80647.96,0.0,0.99645,0.0,0.43506]
[1777973609834,63.51,80647.96,0.0,0.99645,0.0,0.43506]
[1777973616163,63.51,80648.37,0.0,0.99646,0.0,0.43356]
[1777973625226,63.51,80645.48,0.0,0.99645,0.0,0.43485]
[1777973626233,63.51,80643.25,0.0,0.99644,0.0,0.43585]
[1777973627022,63.51,80643.25,0.0,0.99644,0.0,0.43585]
[1777973627075,63.51,80643.25,0.0,0.99644,0.0,0.43585]
[1777973627240,63.51,80641.09,0.0,0.99643,0.0,0.43681]
[1777973627904,63.51,80641.09,0.0,0.99643,0.0,0.43681]
[1777973628078,63.51,80641.09,0.0,0.99643,0.0,0.43681]
[1777973629254,63.51,80634.16,0.0,0.9964,0.0,0.43993]
[1777973631267,63.51,80632.39,0.0,0.99639,0.0,0.44073]
[1777973632123,63.51,80632.39,0.0,0.99639,0.0,0.44073]
[1777973632327,63.51,80632.39,0.0,0.99639,0.0,0.44073]
[1777973636303,63.51,80629.07,0.0,0.99638,0.0,0.44223]
[1777973638599,63.51,80628.14,0.0,0.99637,0.0,0.44265]
[1777973638832,63.51,80628.14,0.0,0.99637,0.0,0.44265]
[1777973639321,63.51,80628.14,0.0,0.99637,0.0,0.44265]
[1777973639324,63.51,80628.59,0.0,0.99638,0.0,0.44244]
[1777973639579,63.51,80628.59,0.0,0.99638,0.0,0.44244]
[1777973644359,63.51,80626.59,0.0,0.99637,0.0,0.44335]
[1777973644856,63.51,80626.59,0.0,0.99637,0.0,0.44335]
[1777973645079,63.51,80626.59,0.0,0.99637,0.0,0.44335]
[1777973646143,63.51,80626.21,0.0,0.99637,0.0,0.44352]
[1777973646326,63.51,80626.21,0.0,0.99637,0.0,0.44352]
[1777973646373,63.51,80625.98,0.0,0.99637,0.0,0.44363]
[1777973648387,63.51,80627.71,0.0,0.99637,0.0,0.44284]
[1777973649818,63.51,80628.74,0.0,0.99638,0.0,0.44238]
[1777973649826,63.51,80628.74,0.0,0.99638,0.0,0.44238]
[1777973650401,63.51,80627.08,0.0,0.99637,0.0,0.44313]
[1777973651408,63.51,80624.25,0.0,0.99636,0.0,0.44441]
[1777973655980,63.51,80624.12,0.0,0.99636,0.0,0.44447]
[1777973656075,63.51,80624.12,0.0,0.99636,0.0,0.44447]
[1777973656288,63.51,80624.12,0.0,0.99636,0.0,0.44447]
[1777973656327,63.51,80624.12,0.0,0.99636,0.0,0.44447]
[1777973656443,63.51,80624.08,0.0,0.99636,0.0,0.44449]
[1777973661478,63.51,80623.73,0.0,0.99636,0.0,0.44465]
[1777973662621,63.51,80623.11,0.0,0.99635,0.0,0.44493]
[1777973662829,63.51,80623.11,0.0,0.99635,0.0,0.44493]
[1777973669300,63.51,80623.17,0.0,0.99635,0.0,0.44491]
[1777973669324,63.51,80623.17,0.0,0.99635,0.0,0.44491]
[1777973669364,63.51,80623.61,0.0,0.99636,0.0,0.44471]
[1777973672554,63.51,80622.77,0.0,0.99636,0.0,0.44375]
[1777973674989,63.51,80622.49,0.0,0.99636,0.0,0.44388]
[1777973675077,63.51,80622.49,0.0,0.99636,0.0,0.44388]
[1777973675178,63.51,80621.63,0.0,0.99636,0.0,0.44427]
[1777973676160,63.51,80621.63,0.0,0.99636,0.0,0.44427]
[1777973676327,63.51,80621.63,0.0,0.99636,0.0,0.44427]
[1777973681619,63.51,80622.34,0.0,0.99636,0.0,0.44394]
[1777973685366,63.51,80621.87,0.0,0.99636,0.0,0.44416]
[1777973685413,63.51,80622.01,0.0,0.99636,0.0,0.44409]
[1777973685576,63.51,80622.01,0.0,0.99636,0.0,0.44409]
[1777973685647,63.51,80621.21,0.0,0.99636,0.0,0.44446]
[1777973687046,63.51,80621.21,0.0,0.99636,0.0,0.44446]
[1777973687077,63.51,80621.21,0.0,0.99636,0.0,0.44446]
[1777973687663,63.51,80619.67,0.0,0.99635,0.0,0.44516]
[1777973689096,63.51,80619.67,0.0,0.99635,0.0,0.44516]
[1777973689132,63.51,80613.55,0.0,0.99632,0.0,0.44795]
[1777973689677,63.51,80611.24,0.0,0.99631,0.0,0.44901]
[1777973692328,63.51,80611.05,0.0,0.99631,0.0,0.4491]
[1777973692430,63.51,80611.08,0.0,0.99631,0.0,0.44909]
[1777973697842,63.51,80611.17,0.0,0.99631,0.0,0.44904]
[1777973702878,63.51,80610.94,0.0,0.99631,0.0,0.44915]
[1777973705069,63.51,80610.88,0.0,0.99631,0.0,0.44918]
[1777973705083,63.51,80610.88,0.0,0.99631,0.0,0.44918]
[1777973710934,63.51,80609.01,0.0,0.9963,0.0,0.45004]
[1777973711761,63.51,80609.01,0.0,0.9963,0.0,0.45004]
[1777973711830,63.51,80609.01,0.0,0.9963,0.0,0.45004]
[1777973716975,63.51,80609.31,0.0,0.99631,0.0,0.4499]
[1777973720331,63.51,80608.79,0.0,0.9963,0.0,0.45014]
[1777973720471,63.51,80608.79,0.0,0.9963,0.0,0.45014]
[1777973720518,63.51,80608.83,0.0,0.9963,0.0,0.45012]
[1777973720575,63.51,80608.83,0.0,0.9963,0.0,0.45012]
[1777973723018,63.51,80611.47,0.0,0.99631,0.0,0.44891]
[1777973732087,63.51,80603.44,0.0,0.99629,0.0,0.45125]
[1777973733089,63.51,80594.01,0.0,0.99625,0.0,0.45561]
[1777973734095,63.51,80600.85,0.0,0.99628,0.0,0.45244]
[1777973735960,63.51,80601.34,0.0,0.99628,0.0,0.45222]
[1777973736455,63.51,80601.34,0.0,0.99628,0.0,0.45222]
[1777973737941,63.51,80601.5,0.0,0.99628,0.0,0.45214]
[1777973738077,63.51,80601.5,0.0,0.99628,0.0,0.45214]
[1777973738124,63.51,80601.24,0.0,0.99628,0.0,0.45226]
[1777973743159,63.51,80598.76,0.0,0.99627,0.0,0.45341]
[1777973744166,63.51,80604.94,0.0,0.9963,0.0,0.45056]
[1777973745173,63.51,80611.23,0.0,0.99632,0.0,0.44767]
[1777973746464,63.51,80611.23,0.0,0.99632,0.0,0.44767]
[1777973746576,63.51,80611.23,0.0,0.99632,0.0,0.44767]
[1777973746531,63.51,80615.18,0.0,0.99634,0.0,0.44586]
[1777973750208,63.51,80623.4,0.0,0.99638,0.0,0.44212]
[1777973751164,63.51,80623.4,0.0,0.99638,0.0,0.44212]
[1777973751326,63.51,80623.4,0.0,0.99638,0.0,0.44212]
[1777973752878,63.51,80624.85,0.0,0.99638,0.0,0.44147]
[1777973753077,63.51,80624.85,0.0,0.99638,0.0,0.44147]
[1777973753229,63.51,80625.06,0.0,0.99638,0.0,0.44137]
[1777973757257,63.51,80628.96,0.0,0.9964,0.0,0.43961]
[1777973757821,63.51,80628.96,0.0,0.9964,0.0,0.43961]
[1777973758076,63.51,80628.96,0.0,0.9964,0.0,0.43961]
[1777973761285,63.51,80633.07,0.0,0.99642,0.0,0.43776]
[1777973763299,63.51,80628.61,0.0,0.9964,0.0,0.43977]
[1777973763722,63.51,80628.61,0.0,0.9964,0.0,0.43977]
[1777973763826,63.51,80628.61,0.0,0.9964,0.0,0.43977]
[1777973764306,63.51,80624.05,0.0,0.99638,0.0,0.44183]
[1777973765313,63.51,80620.62,0.0,0.99636,0.0,0.44339]
[1777973766621,63.51,80621.15,0.0,0.99637,0.0,0.44314]
[1777973766831,63.51,80621.15,0.0,0.99637,0.0,0.44314]
[1777973767327,63.51,80620.52,0.0,0.99636,0.0,0.44343]
[1777973769861,63.51,80620.46,0.0,0.99636,0.0,0.44346]
[1777973770076,63.51,80620.46,0.0,0.99636,0.0,0.44346]
[1777973772362,63.51,80617.8,0.0,0.99635,0.0,0.44467]
[1777973774376,63.51,80610.08,0.0,0.99632,0.0,0.44819]
[1777973774837,63.51,80610.08,0.0,0.99632,0.0,0.44819]
[1777973775075,63.51,80610.08,0.0,0.99632,0.0,0.44819]
[1777973775383,63.51,80607.3,0.0,0.99631,0.0,0.44947]
[1777973778137,63.51,80606.18,0.0,0.9963,0.0,0.44999]
[1777973778325,63.51,80606.18,0.0,0.9963,0.0,0.44999]
[1777973778404,63.51,80605.65,0.0,0.9963,0.0,0.45023]
[1777973780626,63.51,80604.21,0.0,0.99629,0.0,0.45089]
[1777973780828,63.51,80604.21,0.0,0.99629,0.0,0.45089]
[1777973785643,63.51,80605.0,0.0,0.9963,0.0,0.45053]
[1777973785826,63.51,80605.0,0.0,0.9963,0.0,0.45053]
[1777973785905,63.51,80605.0,0.0,0.9963,0.0,0.45053]
[1777973791495,63.51,80604.36,0.0,0.99631,0.0,0.44947]
[1777973796530,63.51,80604.42,0.0,0.99631,0.0,0.44944]
[1777973800871,63.51,80605.67,0.0,0.99631,0.0,0.44887]
[1777973801076,63.51,80605.67,0.0,0.99631,0.0,0.44887]
[1777973806600,63.51,80605.94,0.0,0.99631,0.0,0.44874]
[1777973807702,63.51,80606.72,0.0,0.99632,0.0,0.44838]
[1777973807826,63.51,80606.72,0.0,0.99632,0.0,0.44838]
[1777973809621,63.51,80613.89,0.0,0.99635,0.0,0.44511]
[1777973810175,63.51,80613.89,0.0,0.99635,0.0,0.44511]
[1777973810628,63.51,80617.27,0.0,0.99636,0.0,0.44357]
[1777973811738,63.51,80618.38,0.0,0.99637,0.0,0.44306]
[1777973812642,63.51,80618.6,0.0,0.99637,0.0,0.44296]
[1777973813418,63.51,80618.6,0.0,0.99637,0.0,0.44296]
[1777973818058,63.51,80617.09,0.0,0.99636,0.0,0.44365]
[1777973818083,63.51,80617.09,0.0,0.99636,0.0,0.44365]
[1777973818159,63.51,80612.51,0.0,0.99634,0.0,0.44574]
[1777973819175,63.51,80612.51,0.0,0.99634,0.0,0.44574]
[1777973819190,63.51,80612.51,0.0,0.99634,0.0,0.44574]
[1777973819276,63.51,80609.95,0.0,0.99633,0.0,0.4469]
[1777973825163,63.51,80608.05,0.0,0.99632,0.0,0.44777]
[1777973825324,63.51,80608.05,0.0,0.99632,0.0,0.44777]
[1777973828717,63.51,80609.25,0.0,0.99633,0.0,0.44723]
[1777973829158,63.51,80609.25,0.0,0.99633,0.0,0.44723]
[1777973829330,63.51,80609.25,0.0,0.99633,0.0,0.44723]
[1777973829374,63.51,80609.32,0.0,0.99633,0.0,0.44719]
[1777973831781,63.51,80601.98,0.0,0.9963,0.0,0.45056]
[1777973832788,63.51,80598.3,0.0,0.99628,0.0,0.45226]
[1777973834802,63.51,80600.72,0.0,0.99629,0.0,0.45114]
[1777973836806,63.51,80602.25,0.0,0.9963,0.0,0.45044]
[1777973836844,63.51,80602.25,0.0,0.9963,0.0,0.45044]
[1777973836944,63.51,80601.3,0.0,0.99629,0.0,0.45088]
[1777973837823,63.51,80595.98,0.0,0.99627,0.0,0.45334]
[1777973838879,63.51,80595.98,0.0,0.99627,0.0,0.45334]
[1777973838920,63.51,80582.21,0.0,0.99621,0.0,0.45975]
[1777973839837,63.51,80575.97,0.0,0.99618,0.0,0.46269]
[1777973841983,63.51,80574.07,0.0,0.99617,0.0,0.46358]
[1777973848076,63.51,80574.46,0.0,0.99618,0.0,0.4634]
[1777973852214,63.51,80575.18,0.0,0.99619,0.0,0.46167]
[1777973852330,63.51,80575.18,0.0,0.99619,0.0,0.46167]
[1777973852414,63.51,80575.24,0.0,0.99619,0.0,0.46165]
[1777973854089,63.51,80576.67,0.0,0.9962,0.0,0.46097]
[1777973857765,63.51,80578.98,0.0,0.99621,0.0,0.45989]
[1777973857967,63.51,80567.31,0.0,0.99616,0.0,0.46539]
[1777973858973,63.51,80567.72,0.0,0.99616,0.0,0.4652]
[1777973862471,63.51,80569.19,0.0,0.99616,0.0,0.4645]
[1777973862577,63.51,80569.19,0.0,0.99616,0.0,0.4645]
[1777973862678,63.51,80569.08,0.0,0.99616,0.0,0.46455]
[1777973863181,63.51,80569.08,0.0,0.99616,0.0,0.46455]
[1777973863334,63.51,80569.08,0.0,0.99616,0.0,0.46455]
[1777973869044,63.51,80570.94,0.0,0.99617,0.0,0.46367]
[1777973870595,63.51,80570.94,0.0,0.99617,0.0,0.46367]
[1777973870679,63.51,80570.91,0.0,0.99617,0.0,0.46369]
[1777973870826,63.51,80570.91,0.0,0.99617,0.0,0.46369]
[1777973872850,63.51,80570.27,0.0,0.99617,0.0,0.46399]
[1777973873077,63.51,80570.27,0.0,0.99617,0.0,0.46399]
[1777973876093,63.51,80573.94,0.0,0.99619,0.0,0.46226]
[1777973877101,63.51,80586.97,0.0,0.99624,0.0,0.45615]
[1777973878107,63.51,80594.4,0.0,0.99627,0.0,0.4527]
[1777973881129,63.51,80588.82,0.0,0.99625,0.0,0.45529]
[1777973882191,63.51,80591.22,0.0,0.99626,0.0,0.45418]
[1777973883127,63.51,80591.22,0.0,0.99626,0.0,0.45418]
[1777973883328,63.51,80591.22,0.0,0.99626,0.0,0.45418]
[1777973883332,63.51,80591.13,0.0,0.99626,0.0,0.45422]
[1777973885118,63.51,80591.53,0.0,0.99626,0.0,0.45403]
[1777973885328,63.51,80591.53,0.0,0.99626,0.0,0.45403]
[1777973886769,63.51,80591.86,0.0,0.99626,0.0,0.45388]
[1777973887289,63.51,80579.78,0.0,0.99621,0.0,0.45951]
[1777973888295,63.51,80576.65,0.0,0.9962,0.0,0.46098]
[1777973890135,63.51,80576.53,0.0,0.9962,0.0,0.46104]
[1777973892324,63.51,80580.32,0.0,0.99621,0.0,0.45926]
[1777973897359,63.51,80580.54,0.0,0.99621,0.0,0.45916]
[1777973900174,63.51,80579.48,0.0,0.99621,0.0,0.45965]
[1777973900329,63.51,80579.48,0.0,0.99621,0.0,0.45965]
[1777973900380,63.51,80580.04,0.0,0.99621,0.0,0.45939]
[1777973901430,63.51,80580.04,0.0,0.99621,0.0,0.45939]
[1777973901584,63.51,80580.04,0.0,0.99621,0.0,0.45939]
[1777973907429,63.51,80578.83,0.0,0.99621,0.0,0.45996]
[1777973909562,63.51,80579.49,0.0,0.99621,0.0,0.45965]
[1777973909575,63.51,80579.49,0.0,0.99621,0.0,0.45965]
[1777973909663,63.51,80579.44,0.0,0.99621,0.0,0.45967]
[1777973910542,63.51,80579.44,0.0,0.99621,0.0,0.45967]
[1777973910578,63.51,80579.44,0.0,0.99621,0.0,0.45967]
[1777973911457,63.51,80579.48,0.0,0.99622,0.0,0.45828]
[1777973919513,63.51,80579.21,0.0,0.99622,0.0,0.4584]
[1777973924547,63.51,80580.29,0.0,0.99622,0.0,0.4579]
[1777973925899,63.51,80580.12,0.0,0.99622,0.0,0.45798]
[1777973926076,63.51,80580.12,0.0,0.99622,0.0,0.45798]
[1777973926180,63.51,80580.12,0.0,0.99622,0.0,0.45798]
[1777973926325,63.51,80580.12,0.0,0.99622,0.0,0.45798]
[1777973926562,63.51,80580.03,0.0,0.99622,0.0,0.45802]
[1777973928576,63.51,80583.04,0.0,0.99624,0.0,0.45661]
[1777973930217,63.51,80583.03,0.0,0.99624,0.0,0.45662]
[1777973930326,63.51,80583.03,0.0,0.99624,0.0,0.45662]
[1777973930590,63.51,80583.76,0.0,0.99624,0.0,0.45628]
[1777973931351,63.51,80583.76,0.0,0.99624,0.0,0.45628]
[1777973931577,63.51,80583.76,0.0,0.99624,0.0,0.45628]
[1777973936633,63.51,80582.72,0.0,0.99623,0.0,0.45676]
[1777973938677,63.51,80583.18,0.0,0.99624,0.0,0.45655]
[1777973938751,63.51,80582.88,0.0,0.99624,0.0,0.45669]
[1777973938826,63.51,80582.88,0.0,0.99624,0.0,0.45669]
[1777973939935,63.51,80582.94,0.0,0.99624,0.0,0.45666]
[1777973940079,63.51,80582.94,0.0,0.99624,0.0,0.45666]
[1777973945696,63.51,80582.35,0.0,0.99623,0.0,0.45694]
[1777973946269,63.51,80582.35,0.0,0.99623,0.0,0.45694]
[1777973950082,63.51,80583.02,0.0,0.99624,0.0,0.45662]
[1777973955767,63.51,80583.76,0.0,0.99624,0.0,0.45628]
[1777973960044,63.51,80584.89,0.0,0.99624,0.0,0.45575]
[1777973960077,63.51,80584.89,0.0,0.99624,0.0,0.45575]
[1777973960801,63.51,80589.15,0.0,0.99626,0.0,0.45377]
[1777973961808,63.51,80594.98,0.0,0.99629,0.0,0.45108]
[1777973964088,63.51,80596.0,0.0,0.99629,0.0,0.45061]
[1777973964328,63.51,80596.0,0.0,0.99629,0.0,0.45061]
[1777973967850,63.51,80593.11,0.0,0.99628,0.0,0.45194]
[1777973970711,63.51,80593.27,0.0,0.99628,0.0,0.45187]
[1777973970788,63.51,80593.09,0.0,0.99628,0.0,0.45195]
[1777973970833,63.51,80593.09,0.0,0.99628,0.0,0.45195]
[1777973971878,63.51,80591.18,0.0,0.99628,0.0,0.45147]
[1777973972886,63.51,80586.77,0.0,0.99626,0.0,0.45351]
[1777973974918,63.51,80586.04,0.0,0.99626,0.0,0.45385]
[1777973975079,63.51,80586.04,0.0,0.99626,0.0,0.45385]
[1777973977921,63.51,80583.91,0.0,0.99625,0.0,0.45484]
[1777973980942,63.51,80586.85,0.0,0.99626,0.0,0.45347]
[1777973983319,63.51,80587.06,0.0,0.99626,0.0,0.45338]
[1777973983331,63.51,80587.06,0.0,0.99626,0.0,0.45338]
[1777973983336,63.51,80586.14,0.0,0.99626,0.0,0.4538]
[1777973984974,63.51,80579.0,0.0,0.99623,0.0,0.45713]
[1777973985875,63.51,80579.0,0.0,0.99623,0.0,0.45713]
[1777973986077,63.51,80579.0,0.0,0.99623,0.0,0.45713]
[1777973988732,63.51,80579.82,0.0,0.99623,0.0,0.45674]
[1777973988837,63.51,80578.4,0.0,0.99623,0.0,0.45741]
[1777973989667,63.51,80578.4,0.0,0.99623,0.0,0.45741]
[1777973989769,63.51,80576.27,0.0,0.99622,0.0,0.4584]
[1777973995045,63.51,80576.52,0.0,0.99622,0.0,0.45829]
[1777974000081,63.51,80576.09,0.0,0.99622,0.0,0.45849]
[1777974002095,63.51,80572.06,0.0,0.9962,0.0,0.46038]
[1777974003998,63.51,80571.99,0.0,0.9962,0.0,0.46041]
[1777974004078,63.51,80571.99,0.0,0.9962,0.0,0.46041]
[1777974004825,63.51,80571.99,0.0,0.9962,0.0,0.46041]
[1777974004109,63.51,80571.83,0.0,0.9962,0.0,0.46049]
[1777974005077,63.51,80571.83,0.0,0.9962,0.0,0.46049]
[1777974010151,63.51,80572.02,0.0,0.9962,0.0,0.4604]
[1777974015186,63.51,80571.94,0.0,0.9962,0.0,0.46044]
[1777974018207,63.51,80574.03,0.0,0.99621,0.0,0.45945]
[1777974020290,63.51,80575.78,0.0,0.99622,0.0,0.45863]
[1777974020332,63.51,80575.78,0.0,0.99622,0.0,0.45863]
[1777974020392,63.51,80576.72,0.0,0.99622,0.0,0.45819]
[1777974021338,63.51,80576.72,0.0,0.99622,0.0,0.45819]
[1777974021578,63.51,80576.72,0.0,0.99622,0.0,0.45819]
[1777974022234,63.51,80580.1,0.0,0.99623,0.0,0.45661]
[1777974025643,63.51,80580.72,0.0,0.99624,0.0,0.45632]
[1777974025827,63.51,80580.72,0.0,0.99624,0.0,0.45632]
[1777974025852,63.51,80584.57,0.0,0.99625,0.0,0.45453]
[1777974027337,63.51,80584.32,0.0,0.99625,0.0,0.45465]
[1777974027579,63.51,80584.32,0.0,0.99625,0.0,0.45465]
[1777974027618,63.51,80581.4,0.0,0.99624,0.0,0.45601]
[1777974028277,63.51,80578.96,0.0,0.99623,0.0,0.45715]
[1777974029285,63.51,80573.73,0.0,0.99621,0.0,0.45959]
[1777974031742,63.51,80572.83,0.0,0.9962,0.0,0.46002]
[1777974031829,63.51,80572.83,0.0,0.9962,0.0,0.46002]
[1777974031844,63.51,80571.41,0.0,0.99621,0.0,0.4593]
[1777974032306,63.51,80569.01,0.0,0.9962,0.0,0.46043]
[1777974033424,63.51,80569.01,0.0,0.9962,0.0,0.46043]
[1777974033582,63.51,80569.01,0.0,0.9962,0.0,0.46043]
[1777974033630,63.51,80568.03,0.0,0.99619,0.0,0.46089]
[1777974037341,63.51,80565.77,0.0,0.99618,0.0,0.46196]
[1777974042376,63.51,80565.2,0.0,0.99618,0.0,0.46222]
[1777974043383,63.51,80562.44,0.0,0.99617,0.0,0.46353]
[1777974044390,63.51,80560.36,0.0,0.99616,0.0,0.46451]
[1777974049425,63.51,80558.73,0.0,0.99615,0.0,0.46529]
[1777974050426,63.51,80558.73,0.0,0.99615,0.0,0.46529]
[1777974050575,63.51,80558.73,0.0,0.99615,0.0,0.46529]
[1777974056474,63.51,80558.91,0.0,0.99615,0.0,0.4652]
[1777974059920,63.51,80558.42,0.0,0.99615,0.0,0.46543]
[1777974060079,63.51,80558.42,0.0,0.99615,0.0,0.46543]
[1777974060786,63.51,80558.42,0.0,0.99615,0.0,0.46543]
[1777974060830,63.51,80558.42,0.0,0.99615,0.0,0.46543]
[1777974060840,63.51,80559.83,0.0,0.99616,0.0,0.46476]
[1777974063523,63.51,80563.36,0.0,0.99617,0.0,0.46309]
[1777974064530,63.51,80565.43,0.0,0.99618,0.0,0.46212]
[1777974065232,63.51,80565.43,0.0,0.99618,0.0,0.46212]
[1777974065334,63.51,80565.43,0.0,0.99618,0.0,0.46212]
[1777974065536,63.51,80564.55,0.0,0.99618,0.0,0.46253]
[1777974066242,63.51,80564.55,0.0,0.99618,0.0,0.46253]
[1777974066333,63.51,80564.55,0.0,0.99618,0.0,0.46253]
[1777974068077,63.51,80563.24,0.0,0.99617,0.0,0.46315]
[1777974068558,63.51,80562.72,0.0,0.99617,0.0,0.4634]
[1777974072587,63.51,80560.54,0.0,0.99616,0.0,0.46443]
[1777974073336,63.51,80560.54,0.0,0.99616,0.0,0.46443]
[1777974073580,63.51,80560.54,0.0,0.99616,0.0,0.46443]
[1777974073594,63.51,80559.96,0.0,0.99616,0.0,0.4647]
[1777974074008,63.51,80559.96,0.0,0.99616,0.0,0.4647]
[1777974074080,63.51,80559.96,0.0,0.99616,0.0,0.4647]
[1777974080643,63.51,80558.46,0.0,0.99615,0.0,0.46541]
[1777974082050,63.51,80559.21,0.0,0.99615,0.0,0.46506]
[1777974082081,63.51,80559.21,0.0,0.99615,0.0,0.46506]
[1777974082849,63.51,80559.21,0.0,0.99615,0.0,0.46506]
[1777974082657,63.51,80558.71,0.0,0.99615,0.0,0.46529]
[1777974083078,63.51,80558.71,0.0,0.99615,0.0,0.46529]
[1777974085679,63.51,80571.74,0.0,0.99621,0.0,0.45915]
[1777974086687,63.51,80575.19,0.0,0.99622,0.0,0.45753]
[1777974087947,63.51,80575.17,0.0,0.99622,0.0,0.45754]
[1777974088080,63.51,80575.17,0.0,0.99622,0.0,0.45754]
[1777974088922,63.51,80575.17,0.0,0.99622,0.0,0.45754]
[1777974088701,63.51,80574.62,0.0,0.99622,0.0,0.4578]
[1777974089076,63.51,80574.62,0.0,0.99622,0.0,0.4578]
[1777974091723,63.51,80578.53,0.0,0.99625,0.0,0.4546]
[1777974092730,63.51,80584.78,0.0,0.99628,0.0,0.4517]
[1777974095246,63.51,80586.42,0.0,0.99628,0.0,0.45095]
[1777974095328,63.51,80586.42,0.0,0.99628,0.0,0.45095]
[1777974095751,63.51,80584.96,0.0,0.99628,0.0,0.45162]
[1777974096486,63.51,80584.96,0.0,0.99628,0.0,0.45162]
[1777974096577,63.51,80584.96,0.0,0.99628,0.0,0.45162]
[1777974101794,63.51,80584.97,0.0,0.99628,0.0,0.45162]
[1777974107836,63.51,80584.62,0.0,0.99628,0.0,0.45178]
[1777974112004,63.51,80584.62,0.0,0.99628,0.0,0.45178]
[1777974112079,63.51,80584.62,0.0,0.99628,0.0,0.45178]
[1777974112922,63.51,80584.62,0.0,0.99628,0.0,0.45178]
[1777974112928,63.51,80584.93,0.0,0.99628,0.0,0.45163]
[1777974113077,63.51,80584.93,0.0,0.99628,0.0,0.45163]
[1777974118913,63.51,80584.33,0.0,0.99627,0.0,0.45191]
[1777974121935,63.51,80582.01,0.0,0.99626,0.0,0.45299]
[1777974123371,63.51,80581.18,0.0,0.99626,0.0,0.45337]
[1777974123581,63.51,80581.18,0.0,0.99626,0.0,0.45337]
[1777974123949,63.51,80580.86,0.0,0.99626,0.0,0.45352]
[1777974124646,63.51,80580.86,0.0,0.99626,0.0,0.45352]
[1777974124827,63.51,80580.86,0.0,0.99626,0.0,0.45352]
[1777974132008,63.51,80581.04,0.0,0.99626,0.0,0.45344]
[1777974134683,63.51,80581.77,0.0,0.99626,0.0,0.4531]
[1777974134828,63.51,80581.77,0.0,0.99626,0.0,0.4531]
[1777974134895,63.51,80581.12,0.0,0.99626,0.0,0.4534]
[1777974135853,63.51,80581.12,0.0,0.99626,0.0,0.4534]
[1777974136080,63.51,80581.05,0.0,0.99626,0.0,0.45343]
[1777974144091,63.51,80581.96,0.0,0.99626,0.0,0.45301]
[1777974147217,63.51,80581.55,0.0,0.99626,0.0,0.4532]
[1777974147326,63.51,80581.55,0.0,0.99626,0.0,0.4532]
[1777974147417,63.51,80582.0,0.0,0.99626,0.0,0.45299]
[1777974148303,63.51,80582.0,0.0,0.99626,0.0,0.45299]
[1777974148328,63.51,80582.0,0.0,0.99626,0.0,0.45299]
[1777974158189,63.51,80581.87,0.0,0.99628,0.0,0.45169]
[1777974161920,63.51,80581.16,0.0,0.99627,0.0,0.45202]
[1777974161931,63.51,80580.28,0.0,0.99627,0.0,0.45242]
[1777974162079,63.51,80580.28,0.0,0.99627,0.0,0.45242]
[1777974162176,63.51,80580.28,0.0,0.99627,0.0,0.45242]
[1777974163151,63.51,80580.28,0.0,0.99627,0.0,0.45242]
[1777974163330,63.51,80580.28,0.0,0.99627,0.0,0.45242]
[1777974169267,63.51,80580.54,0.0,0.99627,0.0,0.4523]
[1777974174508,63.51,80580.73,0.0,0.99627,0.0,0.45221]
[1777974174583,63.51,80580.73,0.0,0.99627,0.0,0.45221]
[1777974174609,63.51,80582.88,0.0,0.99628,0.0,0.45122]
[1777974175698,63.51,80582.88,0.0,0.99628,0.0,0.45122]
[1777974175826,63.51,80582.88,0.0,0.99628,0.0,0.45122]
[1777974181350,63.51,80582.41,0.0,0.99628,0.0,0.45144]
[1777974182650,63.51,80582.41,0.0,0.99628,0.0,0.45144]
[1777974182829,63.51,80582.41,0.0,0.99628,0.0,0.45144]
[1777974182930,63.51,80580.87,0.0,0.99627,0.0,0.45215]
[1777974183791,63.51,80580.87,0.0,0.99627,0.0,0.45215]
[1777974183828,63.51,80580.87,0.0,0.99627,0.0,0.45215]
[1777974192428,63.51,80581.28,0.0,0.99627,0.0,0.45196]
[1777974193625,63.51,80581.28,0.0,0.99627,0.0,0.45196]
[1777974193836,63.51,80581.28,0.0,0.99627,0.0,0.45196]
[1777974193886,63.51,80582.17,0.0,0.99628,0.0,0.45155]
[1777974194683,63.51,80582.17,0.0,0.99628,0.0,0.45155]
[1777974194830,63.51,80582.17,0.0,0.99628,0.0,0.45155]
[1777974200484,63.51,80581.13,0.0,0.99627,0.0,0.45203]
[1777974205519,63.51,80581.39,0.0,0.99627,0.0,0.45191]
[1777974208651,63.51,80582.03,0.0,0.99628,0.0,0.45161]
[1777974208830,63.51,80582.03,0.0,0.99628,0.0,0.45161]
[1777974208921,63.51,80582.23,0.0,0.99628,0.0,0.45152]
[1777974209855,63.51,80582.23,0.0,0.99628,0.0,0.45152]
[1777974210082,63.51,80582.23,0.0,0.99628,0.0,0.45152]
[1777974213575,63.51,80580.7,0.0,0.99628,0.0,0.45086]
[1777974218275,63.51,80580.66,0.0,0.99628,0.0,0.45088]
[1777974218329,63.51,80580.66,0.0,0.99628,0.0,0.45088]
[1777974218609,63.51,80580.89,0.0,0.99628,0.0,0.45078]
[1777974219199,63.51,80580.89,0.0,0.99628,0.0,0.45078]
[1777974219326,63.51,80580.89,0.0,0.99628,0.0,0.45078]
[1777974224043,63.51,80579.76,0.0,0.99628,0.0,0.4513]
[1777974224074,63.51,80579.97,0.0,0.99628,0.0,0.4512]
[1777974224848,63.51,80579.97,0.0,0.99628,0.0,0.4512]
[1777974224932,63.51,80580.72,0.0,0.99628,0.0,0.45085]
[1777974225080,63.51,80580.72,0.0,0.99628,0.0,0.45085]
[1777974229317,63.51,80580.56,0.0,0.99628,0.0,0.45093]
[1777974230580,63.51,80580.26,0.0,0.99628,0.0,0.45107]
[1777974230829,63.51,80580.26,0.0,0.99628,0.0,0.45107]
[1777974232081,63.51,80580.14,0.0,0.99628,0.0,0.45112]
[1777974232707,63.51,80580.28,0.0,0.99628,0.0,0.45106]
[1777974235263,63.51,80579.59,0.0,0.99628,0.0,0.45138]
[1777974235330,63.51,80579.59,0.0,0.99628,0.0,0.45138]
[1777974240765,63.51,80580.22,0.0,0.99628,0.0,0.45109]
[1777974242841,63.51,80579.38,0.0,0.99628,0.0,0.45147]
[1777974243077,63.51,80579.38,0.0,0.99628,0.0,0.45147]
[1777974248895,63.51,80579.66,0.0,0.99628,0.0,0.45134]
[1777974254868,63.51,80579.99,0.0,0.99628,0.0,0.45119]
[1777974257784,63.51,80580.25,0.0,0.99628,0.0,0.45107]
[1777974257827,63.51,80580.25,0.0,0.99628,0.0,0.45107]
[1777974258082,63.51,80580.25,0.0,0.99628,0.0,0.45107]
[1777974258890,63.51,80581.61,0.0,0.99629,0.0,0.45044]
[1777974263926,63.51,80582.76,0.0,0.99629,0.0,0.44991]
[1777974268635,63.51,80582.07,0.0,0.99629,0.0,0.45023]
[1777974268828,63.51,80582.07,0.0,0.99629,0.0,0.45023]
[1777974272988,63.51,80582.67,0.0,0.9963,0.0,0.44859]
[1777974278024,63.51,80582.5,0.0,0.9963,0.0,0.44867]
[1777974284066,63.51,80583.01,0.0,0.9963,0.0,0.44844]
[1777974289101,63.51,80582.49,0.0,0.9963,0.0,0.44868]
[1777974295143,63.51,80582.28,0.0,0.9963,0.0,0.44877]
[1777974297489,63.51,80582.62,0.0,0.9963,0.0,0.44862]
[1777974297576,63.51,80582.62,0.0,0.9963,0.0,0.44862]
[1777974298536,63.51,80582.62,0.0,0.9963,0.0,0.44862]
[1777974298579,63.51,80582.62,0.0,0.9963,0.0,0.44862]
[1777974298637,63.51,80582.62,0.0,0.9963,0.0,0.44862]
[1777974302330,63.51,80583.68,0.0,0.9963,0.0,0.44813]
[1777974302576,63.51,80583.68,0.0,0.9963,0.0,0.44813]
[1777974307579,63.51,80586.09,0.0,0.99632,0.0,0.44702]
[1777974307695,63.51,80586.09,0.0,0.99632,0.0,0.44702]
[1777974307827,63.51,80586.09,0.0,0.99632,0.0,0.44702]
[1777974307922,63.51,80585.5,0.0,0.99631,0.0,0.44729]
[1777974314019,63.51,80585.58,0.0,0.99631,0.0,0.44726]
[1777974314080,63.51,80585.58,0.0,0.99631,0.0,0.44726]
[1777974314802,63.51,80585.96,0.0,0.99631,0.0,0.44708]
[1777974314830,63.51,80585.96,0.0,0.99631,0.0,0.44708]
[1777974314909,63.51,80586.34,0.0,0.99632,0.0,0.44691]
[1777974316291,63.51,80592.53,0.0,0.99634,0.0,0.44408]
[1777974321326,63.51,80591.99,0.0,0.99634,0.0,0.44432]
[1777974324345,63.51,80592.85,0.0,0.99634,0.0,0.44393]
[1777974324581,63.51,80592.85,0.0,0.99634,0.0,0.44393]
[1777974328702,63.51,80592.97,0.0,0.99634,0.0,0.44388]
[1777974328828,63.51,80592.97,0.0,0.99634,0.0,0.44388]
[1777974329011,63.51,80592.97,0.0,0.99634,0.0,0.44388]
[1777974329088,63.51,80592.97,0.0,0.99634,0.0,0.44388]
[1777974329187,63.51,80593.6,0.0,0.99635,0.0,0.44359]
[1777974331396,63.51,80594.11,0.0,0.99636,0.0,0.44201]
[1777974337026,63.51,80594.08,0.0,0.99636,0.0,0.44202]
[1777974337079,63.51,80594.08,0.0,0.99636,0.0,0.44202]
[1777974342472,63.51,80594.35,0.0,0.99636,0.0,0.4419]
[1777974346012,63.51,80594.43,0.0,0.99636,0.0,0.44187]
[1777974346082,63.51,80594.43,0.0,0.99636,0.0,0.44187]
[1777974346902,63.51,80593.82,0.0,0.99636,0.0,0.44214]
[1777974347079,63.51,80593.82,0.0,0.99636,0.0,0.44214]
[1777974347112,63.51,80593.43,0.0,0.99636,0.0,0.44232]
[1777974352462,63.51,80593.81,0.0,0.99636,0.0,0.44215]
[1777974352585,63.51,80593.81,0.0,0.99636,0.0,0.44215]
[1777974358585,63.51,80595.08,0.0,0.99636,0.0,0.44157]
[1777974359505,63.51,80595.08,0.0,0.99636,0.0,0.44157]
[1777974359577,63.51,80595.08,0.0,0.99636,0.0,0.44157]
[1777974359992,63.51,80595.08,0.0,0.99636,0.0,0.44157]
[1777974360082,63.51,80595.08,0.0,0.99636,0.0,0.44157]
[1777974360093,63.51,80595.47,0.0,0.99637,0.0,0.44139]
[1777974365636,63.51,80594.47,0.0,0.99636,0.0,0.44185]
[1777974369785,63.51,80594.43,0.0,0.99636,0.0,0.44187]
[1777974369827,63.51,80594.43,0.0,0.99636,0.0,0.44187]
[1777974374707,63.51,80593.09,0.0,0.99636,0.0,0.44247]
[1777974374829,63.51,80593.09,0.0,0.99636,0.0,0.44247]
[1777974375235,63.51,80593.09,0.0,0.99636,0.0,0.44247]
[1777974374927,63.51,80590.24,0.0,0.99634,0.0,0.44377]
[1777974375322,63.51,80590.24,0.0,0.99634,0.0,0.44377]
[1777974375706,63.51,80587.93,0.0,0.99633,0.0,0.44483]
[1777974380338,63.51,80587.09,0.0,0.99633,0.0,0.44521]
[1777974380582,63.51,80587.09,0.0,0.99633,0.0,0.44521]
[1777974380828,63.51,80587.09,0.0,0.99633,0.0,0.44521]
[1777974380927,63.51,80587.14,0.0,0.99633,0.0,0.44519]
[1777974386783,63.51,80587.78,0.0,0.99633,0.0,0.4449]
[1777974389951,63.51,80587.36,0.0,0.99633,0.0,0.44509]
[1777974390089,63.51,80587.36,0.0,0.99633,0.0,0.44509]
[1777974391818,63.51,80586.87,0.0,0.99634,0.0,0.44396]
[1777974396852,63.51,80586.27,0.0,0.99634,0.0,0.44423]
[1777974399020,63.51,80586.27,0.0,0.99634,0.0,0.44423]
[1777974399077,63.51,80586.27,0.0,0.99634,0.0,0.44423]
[1777974400329,63.51,80587.45,0.0,0.99634,0.0,0.4437]
[1777974400579,63.51,80587.45,0.0,0.99634,0.0,0.4437]
[1777974400881,63.51,80589.0,0.0,0.99635,0.0,0.44299]
[1777974402122,63.51,80589.0,0.0,0.99635,0.0,0.44299]
[1777974402135,63.51,80591.25,0.0,0.99636,0.0,0.44197]
[1777974402333,63.51,80591.25,0.0,0.99636,0.0,0.44197]
[1777974407930,63.51,80590.73,0.0,0.99636,0.0,0.4422]
[1777974412965,63.51,80590.74,0.0,0.99636,0.0,0.4422]
[1777974418001,63.51,80590.83,0.0,0.99636,0.0,0.44216]
[1777974423122,63.51,80590.76,0.0,0.99636,0.0,0.44219]
[1777974423326,63.51,80590.65,0.0,0.99636,0.0,0.44224]
[1777974424413,63.51,80590.64,0.0,0.99636,0.0,0.44224]
[1777974424579,63.51,80590.64,0.0,0.99636,0.0,0.44224]
[1777974425051,63.51,80590.86,0.0,0.99636,0.0,0.44214]
[1777974429084,63.51,80590.71,0.0,0.99636,0.0,0.44221]
[1777974429328,63.51,80591.2,0.0,0.99636,0.0,0.44199]
[1777974437135,63.51,80593.28,0.0,0.99637,0.0,0.44104]
[1777974437470,63.51,80593.28,0.0,0.99637,0.0,0.44104]
[1777974437576,63.51,80593.28,0.0,0.99637,0.0,0.44104]
[1777974438748,63.51,80591.85,0.0,0.99636,0.0,0.44169]
[1777974438833,63.51,80591.85,0.0,0.99636,0.0,0.44169]
[1777974439149,63.51,80592.36,0.0,0.99636,0.0,0.44146]
[1777974441167,63.51,80595.23,0.0,0.99638,0.0,0.44016]
[1777974441964,63.51,80595.23,0.0,0.99638,0.0,0.44016]
[1777974442083,63.51,80595.23,0.0,0.99638,0.0,0.44016]
[1777974447208,63.51,80596.41,0.0,0.99638,0.0,0.43962]
[1777974452244,63.51,80601.96,0.0,0.99641,0.0,0.43579]
[1777974452663,63.51,80601.96,0.0,0.99641,0.0,0.43579]
[1777974452829,63.51,80601.96,0.0,0.99641,0.0,0.43579]
[1777974453251,63.51,80602.57,0.0,0.99642,0.0,0.43551]
[1777974458286,63.51,80602.42,0.0,0.99642,0.0,0.43558]
[1777974462061,63.51,80603.29,0.0,0.99642,0.0,0.43519]
[1777974462082,63.51,80603.29,0.0,0.99642,0.0,0.43519]
[1777974462319,63.51,80601.33,0.0,0.99641,0.0,0.43607]
[1777974463326,63.51,80599.09,0.0,0.9964,0.0,0.43708]
[1777974468360,63.51,80598.78,0.0,0.9964,0.0,0.43722]
[1777974474402,63.51,80598.62,0.0,0.9964,0.0,0.43729]
[1777974477335,63.51,80598.62,0.0,0.9964,0.0,0.43729]
[1777974477436,63.51,80598.62,0.0,0.9964,0.0,0.43729]
[1777974477577,63.51,80598.62,0.0,0.9964,0.0,0.43729]
[1777974482082,63.51,80597.33,0.0,0.9964,0.0,0.43787]
[1777974491522,63.51,80597.99,0.0,0.9964,0.0,0.43757]
[1777974498802,63.51,80597.36,0.0,0.9964,0.0,0.43786]
[1777974498835,63.51,80597.36,0.0,0.9964,0.0,0.43786]
[1777974499343,63.51,80597.36,0.0,0.9964,0.0,0.43786]
[1777974499444,63.51,80597.12,0.0,0.99639,0.0,0.43797]
[1777974499575,63.51,80597.12,0.0,0.99639,0.0,0.43797]
[1777974504613,63.51,80599.35,0.0,0.9964,0.0,0.43696]
[1777974506985,63.51,80599.2,0.0,0.9964,0.0,0.43703]
[1777974507080,63.51,80599.2,0.0,0.9964,0.0,0.43703]
[1777974507338,63.51,80599.2,0.0,0.9964,0.0,0.43703]
[1777974507439,63.51,80599.78,0.0,0.99641,0.0,0.43677]
[1777974507575,63.51,80599.78,0.0,0.99641,0.0,0.43677]
[1777974513173,63.51,80603.0,0.0,0.99643,0.0,0.43399]
[1777974513330,63.51,80603.0,0.0,0.99643,0.0,0.43399]
[1777974513462,63.51,80603.0,0.0,0.99643,0.0,0.43399]
[1777974513426,63.51,80603.74,0.0,0.99643,0.0,0.43366]
[1777974513575,63.51,80603.74,0.0,0.99643,0.0,0.43366]
[1777974518710,63.51,80603.87,0.0,0.99643,0.0,0.4336]
[1777974523746,63.51,80603.75,0.0,0.99643,0.0,0.43365]
[1777974526767,63.51,80597.58,0.0,0.99641,0.0,0.43642]
[1777974527773,63.51,80588.54,0.0,0.99637,0.0,0.44051]
[1777974529038,63.51,80588.54,0.0,0.99637,0.0,0.44051]
[1777974529078,63.51,80588.54,0.0,0.99637,0.0,0.44051]
[1777974529140,63.51,80587.12,0.0,0.99636,0.0,0.44115]
[1777974529548,63.51,80587.12,0.0,0.99636,0.0,0.44115]
[1777974529580,63.51,80587.12,0.0,0.99636,0.0,0.44115]
[1777974533816,63.51,80583.1,0.0,0.99635,0.0,0.44298]
[1777974534823,63.51,80580.86,0.0,0.99634,0.0,0.444]
[1777974536442,63.51,80580.86,0.0,0.99634,0.0,0.444]
[1777974536580,63.51,80581.11,0.0,0.99634,0.0,0.44389]
[1777974537138,63.51,80581.11,0.0,0.99634,0.0,0.44389]
[1777974537325,63.51,80581.11,0.0,0.99634,0.0,0.44389]
[1777974537345,63.51,80581.11,0.0,0.99634,0.0,0.44389]
[1777974542880,63.51,80578.0,0.0,0.99632,0.0,0.44531]
[1777974543887,63.51,80572.83,0.0,0.9963,0.0,0.44768]
[1777974546795,63.51,80573.08,0.0,0.9963,0.0,0.44757]
[1777974546829,63.51,80573.08,0.0,0.9963,0.0,0.44757]
[1777974546896,63.51,80573.08,0.0,0.9963,0.0,0.44757]
[1777974547566,63.51,80573.08,0.0,0.9963,0.0,0.44757]
[1777974547575,63.51,80573.08,0.0,0.9963,0.0,0.44757]
[1777974554964,63.51,80573.18,0.0,0.9963,0.0,0.44752]
[1777974557774,63.51,80573.82,0.0,0.99631,0.0,0.44723]
[1777974557833,63.51,80573.82,0.0,0.99631,0.0,0.44723]
[1777974558272,63.51,80573.82,0.0,0.99631,0.0,0.44723]
[1777974558326,63.51,80573.82,0.0,0.99631,0.0,0.44723]
[1777974558336,63.51,80573.75,0.0,0.99631,0.0,0.44726]
[1777974564027,63.51,80572.31,0.0,0.9963,0.0,0.44792]
[1777974573090,63.51,80572.88,0.0,0.99631,0.0,0.4463]
[1777974577198,63.51,80572.29,0.0,0.99631,0.0,0.44657]
[1777974577326,63.51,80572.29,0.0,0.99631,0.0,0.44657]
[1777974577496,63.51,80572.29,0.0,0.99631,0.0,0.44657]
[1777974577540,63.51,80572.44,0.0,0.99631,0.0,0.4465]
[1777974577579,63.51,80572.44,0.0,0.99631,0.0,0.4465]
[1777974583160,63.51,80572.11,0.0,0.99631,0.0,0.44666]
[1777974588194,63.51,80571.87,0.0,0.99631,0.0,0.44677]
[1777974592223,63.51,80569.08,0.0,0.9963,0.0,0.44805]
[1777974592605,63.51,80569.08,0.0,0.9963,0.0,0.44805]
[1777974592827,63.51,80569.08,0.0,0.9963,0.0,0.44805]
[1777974592900,63.51,80569.08,0.0,0.9963,0.0,0.44805]
[1777974593076,63.51,80569.08,0.0,0.9963,0.0,0.44805]
[1777974593230,63.51,80568.35,0.0,0.99629,0.0,0.44839]
[1777974598264,63.51,80570.31,0.0,0.9963,0.0,0.44748]
[1777974599883,63.51,80570.74,0.0,0.9963,0.0,0.44729]
[1777974600085,63.51,80570.74,0.0,0.9963,0.0,0.44729]
[1777974600202,63.51,80570.74,0.0,0.9963,0.0,0.44729]
[1777974600328,63.51,80570.74,0.0,0.9963,0.0,0.44729]
[1777974600416,63.51,80570.27,0.0,0.9963,0.0,0.4475]
[1777974606321,63.51,80570.62,0.0,0.9963,0.0,0.44734]
[1777974609341,63.51,80563.59,0.0,0.99627,0.0,0.45058]
[1777974610349,63.51,80560.36,0.0,0.99626,0.0,0.45208]
[1777974610869,63.51,80560.36,0.0,0.99626,0.0,0.45208]
[1777974611080,63.51,80560.36,0.0,0.99626,0.0,0.45208]
[1777974611349,63.51,80560.36,0.0,0.99626,0.0,0.45208]
[1777974611576,63.51,80560.36,0.0,0.99626,0.0,0.45208]
[1777974611356,63.51,80559.51,0.0,0.99626,0.0,0.45248]
[1777974616391,63.51,80559.22,0.0,0.99625,0.0,0.45261]
[1777974621426,63.51,80559.39,0.0,0.99626,0.0,0.45253]
[1777974622433,63.51,80561.42,0.0,0.99626,0.0,0.45159]
[1777974623066,63.51,80561.42,0.0,0.99626,0.0,0.45159]
[1777974623078,63.51,80561.42,0.0,0.99626,0.0,0.45159]
[1777974623480,63.51,80561.42,0.0,0.99626,0.0,0.45159]
[1777974623577,63.51,80561.42,0.0,0.99626,0.0,0.45159]
[1777974623503,63.51,80562.28,0.0,0.99627,0.0,0.45119]
[1777974629483,63.51,80565.83,0.0,0.99628,0.0,0.44955]
[1777974629749,63.51,80565.83,0.0,0.99628,0.0,0.44955]
[1777974629830,63.51,80565.83,0.0,0.99628,0.0,0.44955]
[1777974630475,63.51,80565.83,0.0,0.99628,0.0,0.44955]
[1777974630561,63.51,80565.83,0.0,0.99628,0.0,0.44955]
[1777974630489,63.51,80567.39,0.0,0.99629,0.0,0.44883]
[1777974635524,63.51,80568.73,0.0,0.99631,0.0,0.44685]
[1777974640559,63.51,80568.73,0.0,0.99631,0.0,0.44685]
[1777974643495,63.51,80568.05,0.0,0.9963,0.0,0.44716]
[1777974643582,63.51,80568.05,0.0,0.9963,0.0,0.44716]
[1777974643596,63.51,80567.98,0.0,0.9963,0.0,0.44719]
[1777974643918,63.51,80567.98,0.0,0.9963,0.0,0.44719]
[1777974644078,63.51,80567.98,0.0,0.9963,0.0,0.44719]
[1777974649623,63.51,80567.49,0.0,0.9963,0.0,0.44742]
[1777974656549,63.51,80567.05,0.0,0.9963,0.0,0.44762]
[1777974656581,63.51,80567.05,0.0,0.9963,0.0,0.44762]
[1777974656565,63.51,80567.02,0.0,0.9963,0.0,0.44764]
[1777974657094,63.51,80567.02,0.0,0.9963,0.0,0.44764]
[1777974657326,63.51,80567.02,0.0,0.9963,0.0,0.44764]
[1777974657426,63.51,80566.26,0.0,0.9963,0.0,0.44799]
[1777974660829,63.51,80565.63,0.0,0.99629,0.0,0.44828]
[1777974661082,63.51,80565.63,0.0,0.99629,0.0,0.44828]
[1777974661114,63.51,80565.63,0.0,0.99629,0.0,0.44828]
[1777974661327,63.51,80565.63,0.0,0.99629,0.0,0.44828]
[1777974661386,63.51,80564.19,0.0,0.99629,0.0,0.44894]
[1777974662717,63.51,80561.93,0.0,0.99628,0.0,0.44998]
[1777974664878,63.51,80560.93,0.0,0.99627,0.0,0.45045]
[1777974665077,63.51,80560.93,0.0,0.99627,0.0,0.45045]
[1777974665633,63.51,80560.93,0.0,0.99627,0.0,0.45045]
[1777974665178,63.51,80555.23,0.0,0.99625,0.0,0.45309]
[1777974665833,63.51,80555.23,0.0,0.99625,0.0,0.45309]
[1777974665919,63.51,80555.35,0.0,0.99625,0.0,0.45304]
[1777974670528,63.51,80555.52,0.0,0.99625,0.0,0.45296]
[1777974670582,63.51,80555.52,0.0,0.99625,0.0,0.45296]
[1777974675809,63.51,80555.82,0.0,0.99625,0.0,0.45282]
[1777974677660,63.51,80556.02,0.0,0.99625,0.0,0.45273]
[1777974677828,63.51,80556.02,0.0,0.99625,0.0,0.45273]
[1777974679254,63.51,80556.06,0.0,0.99625,0.0,0.45271]
[1777974679326,63.51,80556.06,0.0,0.99625,0.0,0.45271]
[1777974679355,63.51,80557.53,0.0,0.99626,0.0,0.45202]
[1777974684872,63.51,80558.48,0.0,0.99626,0.0,0.45158]
[1777974688283,63.51,80558.97,0.0,0.99626,0.0,0.45136]
[1777974688328,63.51,80558.97,0.0,0.99626,0.0,0.45136]
[1777974694655,63.51,80559.17,0.0,0.99628,0.0,0.44989]
[1777974694832,63.51,80559.28,0.0,0.99628,0.0,0.44984]
[1777974697630,63.51,80558.46,0.0,0.99627,0.0,0.45022]
[1777974697825,63.51,80557.09,0.0,0.99627,0.0,0.45086]
[1777974697963,63.51,80557.25,0.0,0.99627,0.0,0.45078]
[1777974704006,63.51,80556.4,0.0,0.99626,0.0,0.45118]
[1777974709040,63.51,80555.57,0.0,0.99626,0.0,0.45156]
[1777974717590,63.51,80555.57,0.0,0.99626,0.0,0.45156]
[1777974717831,63.51,80555.4,0.0,0.99626,0.0,0.45164]
[1777974723554,63.51,80554.54,0.0,0.99626,0.0,0.45204]
[1777974723576,63.51,80554.54,0.0,0.99626,0.0,0.45204]
[1777974723655,63.51,80553.08,0.0,0.99625,0.0,0.45272]
[1777974724036,63.51,80553.08,0.0,0.99625,0.0,0.45272]
[1777974724081,63.51,80553.08,0.0,0.99625,0.0,0.45272]
[1777974728488,63.51,80554.27,0.0,0.99626,0.0,0.45216]
[1777974728582,63.51,80554.27,0.0,0.99626,0.0,0.45216]
[1777974728646,63.51,80553.64,0.0,0.99625,0.0,0.45246]
[1777974728784,63.51,80553.64,0.0,0.99625,0.0,0.45246]
[1777974728826,63.51,80553.64,0.0,0.99625,0.0,0.45246]
[1777974729180,63.51,80551.68,0.0,0.99624,0.0,0.45337]
[1777974734215,63.51,80551.88,0.0,0.99624,0.0,0.45328]
[1777974738832,63.51,80551.63,0.0,0.99624,0.0,0.45339]
[1777974739075,63.51,80551.63,0.0,0.99624,0.0,0.45339]
[1777974739076,63.51,80551.63,0.0,0.99624,0.0,0.45339]
[1777974739326,63.51,80551.63,0.0,0.99624,0.0,0.45339]
[1777974739369,63.51,80551.59,0.0,0.99624,0.0,0.45341]
[1777974741263,63.51,80542.22,0.0,0.9962,0.0,0.45779]
[1777974742271,63.51,80538.97,0.0,0.99619,0.0,0.45932]
[1777974742741,63.51,80538.97,0.0,0.99619,0.0,0.45932]
[1777974742873,63.51,80538.97,0.0,0.99619,0.0,0.45932]
[1777974743277,63.51,80536.39,0.0,0.99618,0.0,0.46054]
[1777974744285,63.51,80534.63,0.0,0.99617,0.0,0.46137]
[1777974746472,63.51,80534.97,0.0,0.99617,0.0,0.46121]
[1777974746579,63.51,80534.97,0.0,0.99617,0.0,0.46121]
[1777974746681,63.51,80534.38,0.0,0.99617,0.0,0.46149]
[1777974747306,63.51,80526.63,0.0,0.99613,0.0,0.46517]
[1777974748313,63.51,80523.77,0.0,0.99612,0.0,0.46653]
[1777974749320,63.51,80518.41,0.0,0.9961,0.0,0.46909]
[1777974751443,63.51,80518.46,0.0,0.9961,0.0,0.46907]
[1777974751581,63.51,80518.46,0.0,0.9961,0.0,0.46907]
[1777974751681,63.51,80517.85,0.0,0.99611,0.0,0.46795]
[1777974755363,63.51,80527.1,0.0,0.99615,0.0,0.46354]
[1777974756498,63.51,80527.1,0.0,0.99615,0.0,0.46354]
[1777974756576,63.51,80527.1,0.0,0.99615,0.0,0.46354]
[1777974756650,63.51,80529.39,0.0,0.99616,0.0,0.46245]
[1777974757416,63.51,80529.39,0.0,0.99616,0.0,0.46245]
[1777974757577,63.51,80529.39,0.0,0.99616,0.0,0.46245]
[1777974763419,63.51,80530.76,0.0,0.99616,0.0,0.46181]
[1777974764621,63.51,80530.76,0.0,0.99616,0.0,0.46181]
[1777974764677,63.51,80532.98,0.0,0.99617,0.0,0.46076]
[1777974764833,63.51,80532.98,0.0,0.99617,0.0,0.46076]
[1777974768454,63.51,80536.63,0.0,0.99619,0.0,0.45903]
[1777974769628,63.51,80536.63,0.0,0.99619,0.0,0.45903]
[1777974769696,63.51,80540.32,0.0,0.99621,0.0,0.4573]
[1777974769827,63.51,80540.32,0.0,0.99621,0.0,0.4573]
[1777974770468,63.51,80543.25,0.0,0.99622,0.0,0.45593]
[1777974771055,63.51,80543.25,0.0,0.99622,0.0,0.45593]
[1777974771083,63.51,80543.25,0.0,0.99622,0.0,0.45593]
[1777974776510,63.51,80546.53,0.0,0.99623,0.0,0.45439]
[1777974777517,63.51,80544.17,0.0,0.99622,0.0,0.4555]
[1777974779807,63.51,80544.94,0.0,0.99623,0.0,0.45514]
[1777974779825,63.51,80544.94,0.0,0.99623,0.0,0.45514]
[1777974780730,63.51,80544.94,0.0,0.99623,0.0,0.45514]
[1777974780538,63.51,80546.04,0.0,0.99623,0.0,0.45462]
[1777974780828,63.51,80546.04,0.0,0.99623,0.0,0.45462]
[1777974785261,63.51,80546.92,0.0,0.99623,0.0,0.45421]
[1777974785327,63.51,80546.92,0.0,0.99623,0.0,0.45421]
[1777974786015,63.51,80545.73,0.0,0.99623,0.0,0.45477]
[1777974786079,63.51,80545.73,0.0,0.99623,0.0,0.45477]
[1777974786580,63.51,80543.62,0.0,0.99622,0.0,0.45575]
[1777974792622,63.51,80543.97,0.0,0.99622,0.0,0.45559]
[1777974794636,63.51,80548.87,0.0,0.99624,0.0,0.4533]
[1777974795643,63.51,80552.28,0.0,0.99626,0.0,0.45172]
[1777974796262,63.51,80552.28,0.0,0.99626,0.0,0.45172]
[1777974796329,63.51,80552.28,0.0,0.99626,0.0,0.45172]
[1777974798664,63.51,80549.54,0.0,0.99625,0.0,0.45299]
[1777974800687,63.51,80550.51,0.0,0.99625,0.0,0.45254]
[1777974800678,63.51,80552.59,0.0,0.99626,0.0,0.45157]
[1777974800828,63.51,80552.59,0.0,0.99626,0.0,0.45157]
[1777974801321,63.51,80552.59,0.0,0.99626,0.0,0.45157]
[1777974801575,63.51,80552.59,0.0,0.99626,0.0,0.45157]
[1777974801685,63.51,80553.23,0.0,0.99626,0.0,0.45128]
[1777974808040,63.51,80552.81,0.0,0.99626,0.0,0.45147]
[1777974808078,63.51,80552.81,0.0,0.99626,0.0,0.45147]
[1777974813160,63.51,80554.17,0.0,0.99628,0.0,0.44947]
[1777974813329,63.51,80554.17,0.0,0.99628,0.0,0.44947]
[1777974813601,63.51,80554.17,0.0,0.99628,0.0,0.44947]
[1777974813772,63.51,80553.49,0.0,0.99627,0.0,0.44978]
[1777974813828,63.51,80553.49,0.0,0.99627,0.0,0.44978]
[1777974814780,63.51,80558.83,0.0,0.9963,0.0,0.44732]
[1777974815388,63.51,80558.83,0.0,0.9963,0.0,0.44732]
[1777974815787,63.51,80563.61,0.0,0.99632,0.0,0.44512]
[1777974816195,63.51,80563.61,0.0,0.99632,0.0,0.44512]
[1777974816326,63.51,80563.61,0.0,0.99632,0.0,0.44512]
[1777974818077,63.51,80563.97,0.0,0.99632,0.0,0.44496]
[1777974818173,63.51,80563.97,0.0,0.99632,0.0,0.44496]
[1777974823843,63.51,80563.46,0.0,0.99632,0.0,0.44519]
[1777974825265,63.51,80563.46,0.0,0.99632,0.0,0.44519]
[1777974825328,63.51,80563.46,0.0,0.99632,0.0,0.44519]
[1777974830892,63.51,80564.07,0.0,0.99632,0.0,0.44491]
[1777974835927,63.51,80564.93,0.0,0.99632,0.0,0.44452]
[1777974838013,63.51,80565.34,0.0,0.99633,0.0,0.44433]
[1777974838078,63.51,80565.34,0.0,0.99633,0.0,0.44433]
[1777974838114,63.51,80565.34,0.0,0.99633,0.0,0.44433]
[1777974843983,63.51,80565.1,0.0,0.99632,0.0,0.44444]
[1777974850026,63.51,80565.74,0.0,0.99633,0.0,0.44415]
[1777974854804,63.51,80565.76,0.0,0.99633,0.0,0.44414]
[1777974854824,63.51,80565.76,0.0,0.99633,0.0,0.44414]
[1777974854856,63.51,80565.76,0.0,0.99633,0.0,0.44414]
[1777974855075,63.51,80565.76,0.0,0.99633,0.0,0.44414]
[1777974855177,63.51,80566.3,0.0,0.99633,0.0,0.44389]
[1777974859093,63.51,80569.2,0.0,0.99634,0.0,0.44256]
[1777974860163,63.51,80569.2,0.0,0.99634,0.0,0.44256]
[1777974860328,63.51,80569.2,0.0,0.99634,0.0,0.44256]
[1777974860335,63.51,80574.77,0.0,0.99637,0.0,0.44003]
[1777974861106,63.51,80578.22,0.0,0.99638,0.0,0.43846]
[1777974865135,63.51,80581.57,0.0,0.99639,0.0,0.43695]
[1777974868074,63.51,80583.02,0.0,0.9964,0.0,0.4363]
[1777974868327,63.51,80583.02,0.0,0.9964,0.0,0.4363]
[1777974868900,63.51,80582.96,0.0,0.9964,0.0,0.43632]
[1777974869075,63.51,80582.96,0.0,0.9964,0.0,0.43632]
[1777974869165,63.51,80582.97,0.0,0.9964,0.0,0.43632]
[1777974874199,63.51,80584.1,0.0,0.99642,0.0,0.43447]
[1777974880241,63.51,80587.45,0.0,0.99643,0.0,0.43297]
[1777974881539,63.51,80587.45,0.0,0.99643,0.0,0.43297]
[1777974881576,63.51,80587.45,0.0,0.99643,0.0,0.43297]
[1777974887291,63.51,80585.83,0.0,0.99642,0.0,0.4337]
[1777974889971,63.51,80585.15,0.0,0.99642,0.0,0.434]
[1777974890076,63.51,80585.15,0.0,0.99642,0.0,0.434]
[1777974891376,63.51,80585.82,0.0,0.99642,0.0,0.4337]
[1777974891577,63.51,80585.82,0.0,0.99642,0.0,0.4337]
[1777974891678,63.51,80586.02,0.0,0.99642,0.0,0.43361]
[1777974897361,63.51,80586.18,0.0,0.99642,0.0,0.43354]
[1777974901544,63.51,80586.18,0.0,0.99642,0.0,0.43354]
[1777974901584,63.51,80586.18,0.0,0.99642,0.0,0.43354]
[1777974907430,63.51,80585.86,0.0,0.99642,0.0,0.43368]
[1777974908063,63.51,80585.86,0.0,0.99642,0.0,0.43368]
[1777974908077,63.51,80585.86,0.0,0.99642,0.0,0.43368]
[1777974908438,63.51,80585.55,0.0,0.99642,0.0,0.43382]
[1777974914480,63.51,80585.89,0.0,0.99642,0.0,0.43367]
[1777974916055,63.51,80585.49,0.0,0.99642,0.0,0.43385]
[1777974916075,63.51,80585.49,0.0,0.99642,0.0,0.43385]
[1777974921430,63.51,80586.3,0.0,0.99642,0.0,0.43349]
[1777974921575,63.51,80586.3,0.0,0.99642,0.0,0.43349]
[1777974921677,63.51,80587.12,0.0,0.99643,0.0,0.43312]
[1777974923450,63.51,80586.48,0.0,0.99643,0.0,0.43341]
[1777974923575,63.51,80586.48,0.0,0.99643,0.0,0.43341]
[1777974930591,63.51,80585.85,0.0,0.99642,0.0,0.43369]
[1777974933613,63.51,80586.03,0.0,0.99643,0.0,0.43228]
[1777974937356,63.51,80586.81,0.0,0.99644,0.0,0.43193]
[1777974937577,63.51,80586.81,0.0,0.99644,0.0,0.43193]
[1777974937958,63.51,80586.98,0.0,0.99644,0.0,0.43185]
[1777974938083,63.51,80586.98,0.0,0.99644,0.0,0.43185]
[1777974938648,63.51,80586.6,0.0,0.99644,0.0,0.43202]
[1777974943683,63.51,80586.02,0.0,0.99643,0.0,0.43228]
[1777974945262,63.51,80586.02,0.0,0.99643,0.0,0.43228]
[1777974945325,63.51,80586.02,0.0,0.99643,0.0,0.43228]
[1777974950334,63.51,80586.13,0.0,0.99643,0.0,0.43223]
[1777974950578,63.51,80586.13,0.0,0.99643,0.0,0.43223]
[1777974952100,63.51,80586.23,0.0,0.99643,0.0,0.43219]
[1777974952325,63.51,80586.23,0.0,0.99643,0.0,0.43219]
[1777974952747,63.51,80585.82,0.0,0.99643,0.0,0.43237]
[1777974957782,63.51,80585.28,0.0,0.99643,0.0,0.43261]
[1777974958139,63.51,80585.28,0.0,0.99643,0.0,0.43261]
[1777974958326,63.51,80585.28,0.0,0.99643,0.0,0.43261]
[1777974962845,63.51,80583.55,0.0,0.99642,0.0,0.43339]
[1777974962927,63.51,80583.37,0.0,0.99642,0.0,0.43347]
[1777974963081,63.51,80583.37,0.0,0.99642,0.0,0.43347]
[1777974966845,63.51,80568.92,0.0,0.99636,0.0,0.43999]
[1777974967243,63.51,80568.92,0.0,0.99636,0.0,0.43999]
[1777974967327,63.51,80568.92,0.0,0.99636,0.0,0.43999]
[1777974967852,63.51,80565.32,0.0,0.99635,0.0,0.44163]
[1777974968858,63.51,80566.22,0.0,0.99635,0.0,0.44122]
[1777974970403,63.51,80565.39,0.0,0.99635,0.0,0.4416]
[1777974970583,63.51,80565.39,0.0,0.99635,0.0,0.4416]
[1777974970873,63.51,80564.8,0.0,0.99634,0.0,0.44187]
[1777974973894,63.51,80568.03,0.0,0.99636,0.0,0.44039]
[1777974974528,63.51,80568.03,0.0,0.99636,0.0,0.44039]
[1777974974575,63.51,80568.03,0.0,0.99636,0.0,0.44039]
[1777974979935,63.51,80567.17,0.0,0.99635,0.0,0.44079]
[1777974980154,63.51,80567.17,0.0,0.99635,0.0,0.44079]
[1777974980325,63.51,80567.17,0.0,0.99635,0.0,0.44079]
[1777974982173,63.51,80567.49,0.0,0.99636,0.0,0.44064]
[1777974982327,63.51,80567.49,0.0,0.99636,0.0,0.44064]
[1777974982956,63.51,80567.45,0.0,0.99636,0.0,0.44066]
[1777974987992,63.51,80568.18,0.0,0.99636,0.0,0.44033]
[1777974991408,63.51,80567.87,0.0,0.99637,0.0,0.43912]
[1777974992413,63.51,80567.87,0.0,0.99637,0.0,0.43912]
[1777974992576,63.51,80567.87,0.0,0.99637,0.0,0.43912]
[1777974992657,63.51,80567.62,0.0,0.99637,0.0,0.43923]
[1777974994076,63.51,80566.98,0.0,0.99636,0.0,0.43952]
[1777975000077,63.51,80566.8,0.0,0.99636,0.0,0.4396]
[1777975005116,63.51,80567.19,0.0,0.99637,0.0,0.43943]
[1777975009012,63.51,80566.38,0.0,0.99636,0.0,0.43979]
[1777975009084,63.51,80566.38,0.0,0.99636,0.0,0.43979]
[1777975009392,63.51,80566.38,0.0,0.99636,0.0,0.43979]
[1777975009575,63.51,80566.38,0.0,0.99636,0.0,0.43979]
[1777975009676,63.51,80567.02,0.0,0.99637,0.0,0.4395]
[1777975014175,63.51,80569.66,0.0,0.99638,0.0,0.43831]
[1777975015754,63.51,80569.66,0.0,0.99638,0.0,0.43831]
[1777975015826,63.51,80569.66,0.0,0.99638,0.0,0.43831]
[1777975015856,63.51,80573.78,0.0,0.99639,0.0,0.43644]
[1777975016129,63.51,80573.78,0.0,0.99639,0.0,0.43644]
[1777975016325,63.51,80573.78,0.0,0.99639,0.0,0.43644]
[1777975022230,63.51,80573.95,0.0,0.99639,0.0,0.43637]
[1777975024851,63.51,80573.35,0.0,0.99639,0.0,0.43664]
[1777975024963,63.51,80573.35,0.0,0.99639,0.0,0.43664]
[1777975024925,63.51,80573.9,0.0,0.99639,0.0,0.43639]
[1777975025075,63.51,80573.9,0.0,0.99639,0.0,0.43639]
[1777975030288,63.51,80572.27,0.0,0.99639,0.0,0.43713]
[1777975033611,63.51,80572.14,0.0,0.99639,0.0,0.43718]
[1777975033729,63.51,80572.14,0.0,0.99639,0.0,0.43718]
[1777975033826,63.51,80572.14,0.0,0.99639,0.0,0.43718]
[1777975033926,63.51,80572.69,0.0,0.99639,0.0,0.43694]
[1777975040358,63.51,80572.84,0.0,0.99639,0.0,0.43687]
[1777975044774,63.51,80571.71,0.0,0.99638,0.0,0.43738]
[1777975044826,63.51,80571.71,0.0,0.99638,0.0,0.43738]
[1777975045023,63.51,80571.71,0.0,0.99638,0.0,0.43738]
[1777975044875,63.51,80572.46,0.0,0.99639,0.0,0.43704]
[1777975045077,63.51,80572.46,0.0,0.99639,0.0,0.43704]
[1777975047408,63.51,80574.95,0.0,0.9964,0.0,0.43592]
[1777975048508,63.51,80574.95,0.0,0.9964,0.0,0.43592]
[1777975048578,63.51,80574.95,0.0,0.9964,0.0,0.43592]
[1777975048804,63.51,80574.95,0.0,0.9964,0.0,0.43592]
[1777975048827,63.51,80574.95,0.0,0.9964,0.0,0.43592]
[1777975048859,63.51,80576.74,0.0,0.99641,0.0,0.43511]
[1777975050429,63.51,80579.25,0.0,0.99642,0.0,0.43398]
[1777975051436,63.51,80579.14,0.0,0.99643,0.0,0.4327]
[1777975052375,63.51,80579.14,0.0,0.99643,0.0,0.4327]
[1777975052560,63.51,80579.14,0.0,0.99643,0.0,0.4327]
[1777975052576,63.51,80579.14,0.0,0.99643,0.0,0.4327]
[1777975052661,63.51,80578.26,0.0,0.99642,0.0,0.43309]
[1777975054457,63.51,80575.83,0.0,0.99641,0.0,0.43418]
[1777975058802,63.51,80575.05,0.0,0.99641,0.0,0.43453]
[1777975058826,63.51,80575.05,0.0,0.99641,0.0,0.43453]
[1777975058931,63.51,80575.05,0.0,0.99641,0.0,0.43453]
[1777975059028,63.51,80574.89,0.0,0.99641,0.0,0.4346]
[1777975059080,63.51,80574.89,0.0,0.99641,0.0,0.4346]
[1777975064526,63.51,80573.85,0.0,0.9964,0.0,0.43507]
[1777975067267,63.51,80573.49,0.0,0.9964,0.0,0.43523]
[1777975067326,63.51,80573.49,0.0,0.9964,0.0,0.43523]
[1777975067631,63.51,80573.49,0.0,0.9964,0.0,0.43523]
[1777975067826,63.51,80573.49,0.0,0.9964,0.0,0.43523]
[1777975067892,63.51,80573.46,0.0,0.9964,0.0,0.43525]
[1777975079631,63.51,80573.28,0.0,0.9964,0.0,0.43533]
[1777975081645,63.51,80570.48,0.0,0.99639,0.0,0.43659]
[1777975082795,63.51,80570.48,0.0,0.99639,0.0,0.43659]
[1777975082828,63.51,80570.48,0.0,0.99639,0.0,0.43659]
[1777975082889,63.51,80569.98,0.0,0.99639,0.0,0.43682]
[1777975083162,63.51,80569.98,0.0,0.99639,0.0,0.43682]
[1777975083325,63.51,80569.98,0.0,0.99639,0.0,0.43682]
[1777975088695,63.51,80570.31,0.0,0.99639,0.0,0.43667]
[1777975091478,63.51,80569.33,0.0,0.99639,0.0,0.43711]
[1777975091579,63.51,80569.33,0.0,0.99639,0.0,0.43711]
[1777975091721,63.51,80569.33,0.0,0.99639,0.0,0.43711]
[1777975091825,63.51,80569.33,0.0,0.99639,0.0,0.43711]
[1777975091926,63.51,80568.64,0.0,0.99638,0.0,0.43742]
[1777975097757,63.51,80568.5,0.0,0.99638,0.0,0.43749]
[1777975100734,63.51,80567.13,0.0,0.99638,0.0,0.43811]
[1777975100825,63.51,80567.13,0.0,0.99638,0.0,0.43811]
[1777975100926,63.51,80566.09,0.0,0.99637,0.0,0.43858]
[1777975101134,63.51,80566.09,0.0,0.99637,0.0,0.43858]
[1777975101334,63.51,80566.09,0.0,0.99637,0.0,0.43858]
[1777975106821,63.51,80564.14,0.0,0.99636,0.0,0.43946]
[1777975111856,63.51,80564.24,0.0,0.99638,0.0,0.43807]
[1777975114860,63.51,80564.23,0.0,0.99638,0.0,0.43807]
[1777975115075,63.51,80564.23,0.0,0.99638,0.0,0.43807]
[1777975114877,63.51,80564.2,0.0,0.99637,0.0,0.43809]
[1777975115173,63.51,80564.2,0.0,0.99637,0.0,0.43809]
[1777975115324,63.51,80564.2,0.0,0.99637,0.0,0.43809]
[1777975115884,63.51,80564.19,0.0,0.99637,0.0,0.43809]
[1777975120919,63.51,80564.76,0.0,0.99638,0.0,0.43783]
[1777975125953,63.51,80564.87,0.0,0.99638,0.0,0.43778]
[1777975130989,63.51,80564.84,0.0,0.99638,0.0,0.4378]
[1777975131675,63.51,80564.84,0.0,0.99638,0.0,0.4378]
[1777975131831,63.51,80564.84,0.0,0.99638,0.0,0.4378]
[1777975134562,63.51,80566.28,0.0,0.99638,0.0,0.43715]
[1777975134580,63.51,80566.28,0.0,0.99638,0.0,0.43715]
[1777975135017,63.51,80566.43,0.0,0.99638,0.0,0.43708]
[1777975137123,63.51,80566.45,0.0,0.99638,0.0,0.43707]
[1777975137328,63.51,80567.14,0.0,0.99639,0.0,0.43676]
[1777975144079,63.51,80566.34,0.0,0.99638,0.0,0.43712]
[1777975145944,63.51,80565.99,0.0,0.99638,0.0,0.43728]
[1777975146076,63.51,80565.99,0.0,0.99638,0.0,0.43728]
[1777975146094,63.51,80566.12,0.0,0.99638,0.0,0.43722]
[1777975146265,63.51,80566.12,0.0,0.99638,0.0,0.43722]
[1777975146328,63.51,80566.12,0.0,0.99638,0.0,0.43722]
[1777975151099,63.51,80566.21,0.0,0.99638,0.0,0.43718]
[1777975151129,63.51,80570.23,0.0,0.9964,0.0,0.43536]
[1777975151324,63.51,80570.23,0.0,0.9964,0.0,0.43536]
[1777975152136,63.51,80576.14,0.0,0.99643,0.0,0.43271]
[1777975152244,63.51,80576.14,0.0,0.99643,0.0,0.43271]
[1777975152327,63.51,80576.14,0.0,0.99643,0.0,0.43271]
[1777975154075,63.51,80576.14,0.0,0.99643,0.0,0.43271]
[1777975154150,63.51,80577.56,0.0,0.99643,0.0,0.43207]
[1777975159185,63.51,80576.86,0.0,0.99643,0.0,0.43238]
[1777975160369,63.51,80576.86,0.0,0.99643,0.0,0.43238]
[1777975160577,63.51,80576.86,0.0,0.99643,0.0,0.43238]
[1777975160757,63.51,80576.86,0.0,0.99643,0.0,0.43238]
[1777975160826,63.51,80576.86,0.0,0.99643,0.0,0.43238]
[1777975160859,63.51,80577.05,0.0,0.99643,0.0,0.4323]
[1777975166234,63.51,80577.36,0.0,0.99643,0.0,0.43216]
[1777975169719,63.51,80576.57,0.0,0.99643,0.0,0.43251]
[1777975169831,63.51,80576.57,0.0,0.99643,0.0,0.43251]
[1777975170139,63.51,80576.57,0.0,0.99643,0.0,0.43251]
[1777975169928,63.51,80576.48,0.0,0.99643,0.0,0.43255]
[1777975170325,63.51,80576.48,0.0,0.99643,0.0,0.43255]
[1777975176715,63.51,80577.23,0.0,0.99644,0.0,0.43089]
[1777975176829,63.51,80577.23,0.0,0.99644,0.0,0.43089]
[1777975177003,63.51,80577.23,0.0,0.99644,0.0,0.43089]
[1777975177079,63.51,80577.23,0.0,0.99644,0.0,0.43089]
[1777975177080,63.51,80576.8,0.0,0.99644,0.0,0.43108]
[1777975182345,63.51,80576.02,0.0,0.99644,0.0,0.43143]
[1777975183963,63.51,80576.02,0.0,0.99644,0.0,0.43143]
[1777975184082,63.51,80576.02,0.0,0.99644,0.0,0.43143]
[1777975189881,63.51,80576.63,0.0,0.99644,0.0,0.43115]
[1777975190077,63.51,80576.63,0.0,0.99644,0.0,0.43115]
[1777975190179,63.51,80576.14,0.0,0.99644,0.0,0.43137]
[1777975190325,63.51,80576.14,0.0,0.99644,0.0,0.43137]
[1777975193423,63.51,80578.0,0.0,0.99644,0.0,0.43054]
[1777975198458,63.51,80577.99,0.0,0.99644,0.0,0.43055]
[1777975199659,63.51,80577.99,0.0,0.99644,0.0,0.43055]
[1777975199825,63.51,80577.99,0.0,0.99644,0.0,0.43055]
[1777975199998,63.51,80577.99,0.0,0.99644,0.0,0.43055]
[1777975200086,63.51,80577.99,0.0,0.99644,0.0,0.43055]
[1777975200099,63.51,80577.52,0.0,0.99644,0.0,0.43076]
[1777975201479,63.51,80574.27,0.0,0.99643,0.0,0.43221]
[1777975202486,63.51,80571.76,0.0,0.99642,0.0,0.43334]
[1777975203273,63.51,80571.76,0.0,0.99642,0.0,0.43334]
[1777975203326,63.51,80571.76,0.0,0.99642,0.0,0.43334]
[1777975203493,63.51,80569.56,0.0,0.99641,0.0,0.43432]
[1777975208529,63.51,80569.6,0.0,0.99641,0.0,0.43431]
[1777975210690,63.51,80569.64,0.0,0.99641,0.0,0.43429]
[1777975210829,63.51,80569.64,0.0,0.99641,0.0,0.43429]
[1777975210930,63.51,80569.64,0.0,0.99641,0.0,0.43429]
[1777975211238,63.51,80569.64,0.0,0.99641,0.0,0.43429]
[1777975211327,63.51,80569.64,0.0,0.99641,0.0,0.43429]
[1777975216585,63.51,80568.65,0.0,0.9964,0.0,0.43473]
[1777975221518,63.51,80568.79,0.0,0.99641,0.0,0.43467]
[1777975221576,63.51,80568.79,0.0,0.99641,0.0,0.43467]
[1777975222080,63.51,80568.79,0.0,0.99641,0.0,0.43467]
[1777975222181,63.51,80568.46,0.0,0.9964,0.0,0.43482]
[1777975222326,63.51,80568.46,0.0,0.9964,0.0,0.43482]
[1777975226655,63.51,80565.71,0.0,0.99639,0.0,0.43606]
[1777975227391,63.51,80565.71,0.0,0.99639,0.0,0.43606]
[1777975227577,63.51,80565.71,0.0,0.99639,0.0,0.43606]
[1777975227832,63.51,80565.71,0.0,0.99639,0.0,0.43606]
[1777975228076,63.51,80565.71,0.0,0.99639,0.0,0.43606]
[1777975228178,63.51,80561.9,0.0,0.99638,0.0,0.43778]
[1777975231691,63.51,80560.81,0.0,0.99638,0.0,0.43693]
[1777975236573,63.51,80560.68,0.0,0.99638,0.0,0.43699]
[1777975236828,63.51,80560.68,0.0,0.99638,0.0,0.43699]
[1777975237124,63.51,80560.68,0.0,0.99638,0.0,0.43699]
[1777975237225,63.51,80560.93,0.0,0.99638,0.0,0.43687]
[1777975237324,63.51,80560.93,0.0,0.99638,0.0,0.43687]
[1777975242769,63.51,80560.33,0.0,0.99638,0.0,0.43715]
[1777975245381,63.51,80561.03,0.0,0.99638,0.0,0.43683]
[1777975245576,63.51,80561.03,0.0,0.99638,0.0,0.43683]
[1777975245869,63.51,80561.03,0.0,0.99638,0.0,0.43683]
[1777975246081,63.51,80561.03,0.0,0.99638,0.0,0.43683]
[1777975246183,63.51,80561.18,0.0,0.99638,0.0,0.43676]
[1777975252838,63.51,80561.07,0.0,0.99638,0.0,0.43681]
[1777975253846,63.51,80566.43,0.0,0.99641,0.0,0.43439]
[1777975254469,63.51,80566.43,0.0,0.99641,0.0,0.43439]
[1777975254582,63.51,80566.43,0.0,0.99641,0.0,0.43439]
[1777975255238,63.51,80566.43,0.0,0.99641,0.0,0.43439]
[1777975254852,63.51,80565.33,0.0,0.9964,0.0,0.43489]
[1777975255325,63.51,80565.33,0.0,0.9964,0.0,0.43489]
[1777975255860,63.51,80561.8,0.0,0.99639,0.0,0.43648]
[1777975258881,63.51,80559.72,0.0,0.99638,0.0,0.43742]
[1777975259300,63.51,80559.72,0.0,0.99638,0.0,0.43742]
[1777975259327,63.51,80559.72,0.0,0.99638,0.0,0.43742]
[1777975263916,63.51,80557.35,0.0,0.99637,0.0,0.4385]
[1777975264269,63.51,80557.35,0.0,0.99637,0.0,0.4385]
[1777975264325,63.51,80557.35,0.0,0.99637,0.0,0.4385]
[1777975265069,63.51,80557.35,0.0,0.99637,0.0,0.4385]
[1777975265075,63.51,80557.35,0.0,0.99637,0.0,0.4385]
[1777975265170,63.51,80555.79,0.0,0.99636,0.0,0.4392]
[1777975272979,63.51,80555.0,0.0,0.99636,0.0,0.43956]
[1777975278014,63.51,80554.56,0.0,0.99636,0.0,0.43976]
[1777975278952,63.51,80554.56,0.0,0.99636,0.0,0.43976]
[1777975279077,63.51,80554.56,0.0,0.99636,0.0,0.43976]
[1777975279158,63.51,80554.59,0.0,0.99636,0.0,0.43975]
[1777975280582,63.51,80553.95,0.0,0.99635,0.0,0.44004]
[1777975282053,63.51,80548.87,0.0,0.99633,0.0,0.44236]
[1777975283668,63.51,80547.79,0.0,0.99633,0.0,0.44285]
[1777975284066,63.51,80549.62,0.0,0.99633,0.0,0.44202]
[1777975285495,63.51,80550.49,0.0,0.99634,0.0,0.44162]
[1777975285575,63.51,80550.49,0.0,0.99634,0.0,0.44162]
[1777975286080,63.51,80550.3,0.0,0.99634,0.0,0.44171]
[1777975288489,63.51,80550.67,0.0,0.99634,0.0,0.44154]
[1777975288579,63.51,80550.67,0.0,0.99634,0.0,0.44154]
[1777975291116,63.51,80549.29,0.0,0.99634,0.0,0.44081]
[1777975296151,63.51,80539.01,0.0,0.9963,0.0,0.44552]
[1777975297158,63.51,80534.72,0.0,0.99628,0.0,0.4475]
[1777975297740,63.51,80534.72,0.0,0.99628,0.0,0.4475]
[1777975297831,63.51,80534.72,0.0,0.99628,0.0,0.4475]
[1777975298165,63.51,80533.53,0.0,0.99628,0.0,0.44805]
[1777975298527,63.51,80533.53,0.0,0.99628,0.0,0.44805]
[1777975298575,63.51,80533.53,0.0,0.99628,0.0,0.44805]
[1777975299171,63.51,80531.14,0.0,0.99627,0.0,0.44916]
[1777975304206,63.51,80530.29,0.0,0.99626,0.0,0.44955]
[1777975304646,63.51,80530.29,0.0,0.99626,0.0,0.44955]
[1777975304825,63.51,80530.29,0.0,0.99626,0.0,0.44955]
[1777975305194,63.51,80530.29,0.0,0.99626,0.0,0.44955]
[1777975305213,63.51,80530.34,0.0,0.99626,0.0,0.44953]
[1777975305323,63.51,80530.34,0.0,0.99626,0.0,0.44953]
[1777975308235,63.51,80529.2,0.0,0.99626,0.0,0.45006]
[1777975309242,63.51,80532.14,0.0,0.99627,0.0,0.44869]
[1777975309850,63.51,80532.14,0.0,0.99627,0.0,0.44869]
[1777975310076,63.51,80532.14,0.0,0.99627,0.0,0.44869]
[1777975310249,63.51,80533.29,0.0,0.99628,0.0,0.44816]
[1777975312085,63.51,80534.15,0.0,0.99628,0.0,0.44776]
[1777975312327,63.51,80534.15,0.0,0.99628,0.0,0.44776]
[1777975318306,63.51,80533.72,0.0,0.99628,0.0,0.44796]
[1777975323008,63.51,80534.79,0.0,0.99628,0.0,0.44747]
[1777975323657,63.51,80534.79,0.0,0.99628,0.0,0.44747]
[1777975323828,63.51,80534.79,0.0,0.99628,0.0,0.44747]
[1777975323927,63.51,80534.74,0.0,0.99628,0.0,0.44749]
[1777975331396,63.51,80534.2,0.0,0.99628,0.0,0.44774]
[1777975332835,63.51,80534.2,0.0,0.99628,0.0,0.44774]
[1777975333031,63.51,80534.2,0.0,0.99628,0.0,0.44774]
[1777975333411,63.51,80526.42,0.0,0.99625,0.0,0.45135]
[1777975335087,63.51,80526.42,0.0,0.99625,0.0,0.45135]
[1777975335326,63.51,80523.84,0.0,0.99623,0.0,0.45255]
[1777975340681,63.51,80525.12,0.0,0.99624,0.0,0.45195]
[1777975340828,63.51,80525.12,0.0,0.99624,0.0,0.45195]
[1777975346502,63.51,80524.82,0.0,0.99624,0.0,0.45209]
[1777975351537,63.51,80525.34,0.0,0.99625,0.0,0.45047]
[1777975353886,63.51,80525.0,0.0,0.99625,0.0,0.45063]
[1777975354077,63.51,80525.0,0.0,0.99625,0.0,0.45063]
[1777975354721,63.51,80524.17,0.0,0.99625,0.0,0.45102]
[1777975354830,63.51,80524.17,0.0,0.99625,0.0,0.45102]
[1777975354930,63.51,80522.64,0.0,0.99624,0.0,0.45173]
[1777975358881,63.51,80522.23,0.0,0.99624,0.0,0.45192]
[1777975359077,63.51,80522.23,0.0,0.99624,0.0,0.45192]
[1777975359081,63.51,80528.58,0.0,0.99627,0.0,0.44897]
[1777975365637,63.51,80528.97,0.0,0.99627,0.0,0.44879]
[1777975371681,63.51,80528.08,0.0,0.99626,0.0,0.4492]
[1777975373218,63.51,80528.08,0.0,0.99626,0.0,0.4492]
[1777975373324,63.51,80528.08,0.0,0.99626,0.0,0.4492]
[1777975374390,63.51,80528.67,0.0,0.99627,0.0,0.44893]
[1777975374580,63.51,80528.67,0.0,0.99627,0.0,0.44893]
[1777975374701,63.51,80528.75,0.0,0.99627,0.0,0.44889]
[1777975379737,63.51,80530.84,0.0,0.99628,0.0,0.44792]
[1777975384772,63.51,80528.92,0.0,0.99627,0.0,0.44881]
[1777975387875,63.51,80528.05,0.0,0.99626,0.0,0.44921]
[1777975388076,63.51,80528.05,0.0,0.99626,0.0,0.44921]
[1777975393835,63.51,80528.26,0.0,0.99626,0.0,0.44912]
[1777975394841,63.51,80532.93,0.0,0.99629,0.0,0.44695]
[1777975396029,63.51,80532.93,0.0,0.99629,0.0,0.44695]
[1777975396075,63.51,80532.93,0.0,0.99629,0.0,0.44695]
[1777975396174,63.51,80541.58,0.0,0.99632,0.0,0.44298]
[1777975396856,63.51,80544.29,0.0,0.99633,0.0,0.44174]
[1777975398247,63.51,80544.29,0.0,0.99633,0.0,0.44174]
[1777975398326,63.51,80544.29,0.0,0.99633,0.0,0.44174]
[1777975398306,63.51,80544.59,0.0,0.99634,0.0,0.4416]
[1777975398869,63.51,80547.09,0.0,0.99635,0.0,0.44046]
[1777975399877,63.51,80552.86,0.0,0.99637,0.0,0.43783]
[1777975401018,63.51,80552.86,0.0,0.99637,0.0,0.43783]
[1777975401076,63.51,80552.86,0.0,0.99637,0.0,0.43783]
[1777975408940,63.51,80554.35,0.0,0.99638,0.0,0.43716]
[1777975413975,63.51,80554.27,0.0,0.99639,0.0,0.43585]
[1777975418313,63.51,80556.29,0.0,0.9964,0.0,0.43493]
[1777975418325,63.51,80556.29,0.0,0.9964,0.0,0.43493]
[1777975419568,63.51,80556.19,0.0,0.9964,0.0,0.43498]
[1777975419577,63.51,80556.19,0.0,0.9964,0.0,0.43498]
[1777975420017,63.51,80556.23,0.0,0.9964,0.0,0.43496]
[1777975425052,63.51,80557.42,0.0,0.9964,0.0,0.43443]
[1777975426247,63.51,80557.42,0.0,0.9964,0.0,0.43443]
[1777975426324,63.51,80557.42,0.0,0.9964,0.0,0.43443]
[1777975429080,63.51,80560.25,0.0,0.99641,0.0,0.43315]
[1777975431452,63.51,80561.25,0.0,0.99642,0.0,0.4327]
[1777975431579,63.51,80561.25,0.0,0.99642,0.0,0.4327]
[1777975432104,63.51,80564.73,0.0,0.99643,0.0,0.43114]
[1777975433394,63.51,80564.73,0.0,0.99643,0.0,0.43114]
[1777975433111,63.51,80570.58,0.0,0.99646,0.0,0.42853]
[1777975433577,63.51,80570.58,0.0,0.99646,0.0,0.42853]
[1777975439153,63.51,80570.1,0.0,0.99645,0.0,0.42874]
[1777975444188,63.51,80570.25,0.0,0.99645,0.0,0.42868]
[1777975448765,63.51,80570.0,0.0,0.99645,0.0,0.42879]
[1777975448829,63.51,80570.0,0.0,0.99645,0.0,0.42879]
[1777975450057,63.51,80570.0,0.0,0.99645,0.0,0.42879]
[1777975450078,63.51,80570.0,0.0,0.99645,0.0,0.42879]
[1777975450229,63.51,80570.47,0.0,0.99646,0.0,0.42858]
[1777975453789,63.51,80571.73,0.0,0.99646,0.0,0.42802]
[1777975453827,63.51,80571.73,0.0,0.99646,0.0,0.42802]
[1777975459293,63.51,80571.75,0.0,0.99646,0.0,0.42801]
[1777975461108,63.51,80572.3,0.0,0.99646,0.0,0.42776]
[1777975461330,63.51,80572.3,0.0,0.99646,0.0,0.42776]
[1777975462439,63.51,80571.86,0.0,0.99646,0.0,0.42796]
[1777975462579,63.51,80571.57,0.0,0.99646,0.0,0.42809]
[1777975463320,63.51,80571.46,0.0,0.99646,0.0,0.42814]
[1777975468206,63.51,80571.21,0.0,0.99646,0.0,0.42825]
[1777975468324,63.51,80571.21,0.0,0.99646,0.0,0.42825]
[1777975468356,63.51,80575.06,0.0,0.99647,0.0,0.42654]
[1777975470009,63.51,80575.1,0.0,0.99647,0.0,0.42652]
[1777975470074,63.51,80575.1,0.0,0.99647,0.0,0.42652]
[1777975470370,63.51,80579.24,0.0,0.99649,0.0,0.42469]
[1777975472612,63.51,80583.12,0.0,0.99652,0.0,0.42166]
[1777975472833,63.51,80583.12,0.0,0.99652,0.0,0.42166]
[1777975473391,63.51,80583.61,0.0,0.99652,0.0,0.42145]
[1777975475592,63.51,80582.94,0.0,0.99652,0.0,0.42174]
[1777975475825,63.51,80582.94,0.0,0.99652,0.0,0.42174]
[1777975481340,63.51,80584.59,0.0,0.99652,0.0,0.42102]
[1777975481447,63.51,80584.57,0.0,0.99652,0.0,0.42103]
[1777975481575,63.51,80584.57,0.0,0.99652,0.0,0.42103]
[1777975485845,63.51,80587.03,0.0,0.99653,0.0,0.41995]
[1777975486076,63.51,80587.03,0.0,0.99653,0.0,0.41995]
[1777975490600,63.51,80588.08,0.0,0.99654,0.0,0.41949]
[1777975490829,63.51,80588.08,0.0,0.99654,0.0,0.41949]
[1777975490930,63.51,80588.65,0.0,0.99654,0.0,0.41924]
[1777975492119,63.51,80588.65,0.0,0.99654,0.0,0.41924]
[1777975492327,63.51,80588.65,0.0,0.99654,0.0,0.41924]
[1777975495545,63.51,80591.12,0.0,0.99655,0.0,0.41816]
[1777975496733,63.51,80591.12,0.0,0.99655,0.0,0.41816]
[1777975496825,63.51,80591.12,0.0,0.99655,0.0,0.41816]
[1777975498734,63.51,80593.81,0.0,0.99656,0.0,0.41699]
[1777975498827,63.51,80593.81,0.0,0.99656,0.0,0.41699]
[1777975498953,63.51,80592.8,0.0,0.99656,0.0,0.41743]
[1777975504608,63.51,80592.66,0.0,0.99656,0.0,0.41749]
[1777975510650,63.51,80592.15,0.0,0.99655,0.0,0.41771]
[1777975515832,63.51,80593.56,0.0,0.99656,0.0,0.4171]
[1777975518706,63.51,80597.16,0.0,0.99658,0.0,0.41553]
[1777975519680,63.51,80597.16,0.0,0.99658,0.0,0.41553]
[1777975519822,63.51,80597.16,0.0,0.99658,0.0,0.41553]
[1777975519833,63.51,80597.16,0.0,0.99658,0.0,0.41553]
[1777975520075,63.51,80597.16,0.0,0.99658,0.0,0.41553]
[1777975520083,63.51,80599.64,0.0,0.99658,0.0,0.41446]
[1777975524748,63.51,80608.98,0.0,0.99662,0.0,0.41044]
[1777975526762,63.51,80609.88,0.0,0.99663,0.0,0.41005]
[1777975529154,63.51,80610.02,0.0,0.99663,0.0,0.40999]
[1777975529330,63.51,80610.02,0.0,0.99663,0.0,0.40999]
[1777975529427,63.51,80610.02,0.0,0.99663,0.0,0.40999]
[1777975529763,63.51,80610.02,0.0,0.99663,0.0,0.40999]
[1777975529827,63.51,80610.02,0.0,0.99663,0.0,0.40999]
[1777975533811,63.51,80617.04,0.0,0.99666,0.0,0.40571]
[1777975535825,63.51,80624.61,0.0,0.99669,0.0,0.40251]
[1777975536646,63.51,80624.61,0.0,0.99669,0.0,0.40251]
[1777975536826,63.51,80624.61,0.0,0.99669,0.0,0.40251]
[1777975536832,63.51,80626.07,0.0,0.9967,0.0,0.40189]
[1777975538047,63.51,80626.07,0.0,0.9967,0.0,0.40189]
[1777975538074,63.51,80626.07,0.0,0.9967,0.0,0.40189]
[1777975542874,63.51,80634.0,0.0,0.99673,0.0,0.39856]
[1777975547507,63.51,80633.24,0.0,0.99673,0.0,0.39888]
[1777975546901,63.51,80630.03,0.0,0.99672,0.0,0.40022]
[1777975547578,63.51,80630.03,0.0,0.99672,0.0,0.40022]
[1777975548280,63.51,80628.14,0.0,0.99671,0.0,0.40102]
[1777975548844,63.51,80628.14,0.0,0.99671,0.0,0.40102]
[1777975549082,63.51,80628.14,0.0,0.99671,0.0,0.40102]
[1777975550930,63.51,80630.89,0.0,0.99672,0.0,0.39986]
[1777975551937,63.51,80633.18,0.0,0.99673,0.0,0.3989]
[1777975556972,63.51,80633.24,0.0,0.99673,0.0,0.39888]
[1777975561357,63.51,80633.78,0.0,0.99673,0.0,0.39865]
[1777975561402,63.51,80631.01,0.0,0.99672,0.0,0.39981]
[1777975561578,63.51,80631.01,0.0,0.99672,0.0,0.39981]
[1777975561931,63.51,80631.01,0.0,0.99672,0.0,0.39981]
[1777975562079,63.51,80631.01,0.0,0.99672,0.0,0.39981]
[1777975568052,63.51,80631.63,0.0,0.99672,0.0,0.39955]
[1777975569059,63.51,80633.72,0.0,0.99673,0.0,0.39868]
[1777975570065,63.51,80636.26,0.0,0.99674,0.0,0.39762]
[1777975571394,63.51,80636.26,0.0,0.99674,0.0,0.39762]
[1777975571450,63.51,80640.4,0.0,0.99676,0.0,0.39589]
[1777975571582,63.51,80640.4,0.0,0.99676,0.0,0.39589]
[1777975572150,63.51,80640.4,0.0,0.99676,0.0,0.39589]
[1777975572324,63.51,80640.4,0.0,0.99676,0.0,0.39589]
[1777975578123,63.51,80642.73,0.0,0.99676,0.0,0.39492]
[1777975581527,63.51,80642.98,0.0,0.99677,0.0,0.39482]
[1777975581579,63.51,80641.8,0.0,0.99676,0.0,0.39531]
[1777975582083,63.51,80641.8,0.0,0.99676,0.0,0.39531]
[1777975582325,63.51,80641.8,0.0,0.99676,0.0,0.39531]
[1777975582428,63.51,80641.81,0.0,0.99676,0.0,0.39531]
[1777975591214,63.51,80642.46,0.0,0.99677,0.0,0.39379]
[1777975592221,63.51,80644.72,0.0,0.99678,0.0,0.39285]
[1777975594284,63.51,80645.6,0.0,0.99679,0.0,0.39249]
[1777975594331,63.51,80645.6,0.0,0.99679,0.0,0.39249]
[1777975594357,63.51,80645.61,0.0,0.99679,0.0,0.39248]
[1777975594844,63.51,80645.61,0.0,0.99679,0.0,0.39248]
[1777975595077,63.51,80645.61,0.0,0.99679,0.0,0.39248]
[1777975597256,63.51,80651.27,0.0,0.99681,0.0,0.39015]
[1777975598263,63.51,80654.14,0.0,0.99682,0.0,0.38897]
[1777975599271,63.51,80656.85,0.0,0.99683,0.0,0.38787]
[1777975602463,63.51,80658.25,0.0,0.99683,0.0,0.38729]
[1777975602580,63.51,80658.25,0.0,0.99683,0.0,0.38729]
[1777975602564,63.51,80661.0,0.0,0.99684,0.0,0.38617]
[1777975603165,63.51,80661.0,0.0,0.99684,0.0,0.38617]
[1777975603326,63.51,80661.0,0.0,0.99684,0.0,0.38617]
[1777975604306,63.51,80657.73,0.0,0.99683,0.0,0.38751]
[1777975606320,63.51,80655.32,0.0,0.99682,0.0,0.38849]
[1777975607513,63.51,80655.32,0.0,0.99682,0.0,0.38849]
[1777975607583,63.51,80655.32,0.0,0.99682,0.0,0.38849]
[1777975607538,63.51,80656.35,0.0,0.99683,0.0,0.38807]
[1777975607819,63.51,80656.35,0.0,0.99683,0.0,0.38807]
[1777975607829,63.51,80656.35,0.0,0.99683,0.0,0.38807]
[1777975611356,63.51,80660.95,0.0,0.99684,0.0,0.38619]
[1777975613906,63.51,80661.28,0.0,0.99684,0.0,0.38606]
[1777975614077,63.51,80661.28,0.0,0.99684,0.0,0.38606]
[1777975614161,63.51,80661.28,0.0,0.99684,0.0,0.38606]
[1777975614677,63.51,80661.28,0.0,0.99684,0.0,0.38606]
[1777975614824,63.51,80661.28,0.0,0.99684,0.0,0.38606]
[1777975615383,63.51,80664.38,0.0,0.99686,0.0,0.3848]
[1777975620153,63.51,80665.32,0.0,0.99686,0.0,0.38442]
[1777975620327,63.51,80665.32,0.0,0.99686,0.0,0.38442]
[1777975620418,63.51,80669.88,0.0,0.99688,0.0,0.38257]
[1777975621424,63.51,80675.07,0.0,0.9969,0.0,0.38048]
[1777975622431,63.51,80679.83,0.0,0.99691,0.0,0.37857]
[1777975624347,63.51,80680.55,0.0,0.99692,0.0,0.37829]
[1777975624578,63.51,80680.55,0.0,0.99692,0.0,0.37829]
[1777975626460,63.51,80685.54,0.0,0.99693,0.0,0.37629]
[1777975630034,63.51,80686.83,0.0,0.99694,0.0,0.37578]
[1777975630077,63.51,80686.83,0.0,0.99694,0.0,0.37578]
[1777975632503,63.51,80692.78,0.0,0.99696,0.0,0.37342]
[1777975634517,63.51,80696.36,0.0,0.99697,0.0,0.37201]
[1777975635524,63.51,80698.86,0.0,0.99698,0.0,0.37103]
[1777975637542,63.51,80684.05,0.0,0.99693,0.0,0.37689]
[1777975638549,63.51,80678.26,0.0,0.99691,0.0,0.3792]
[1777975639555,63.51,80677.03,0.0,0.9969,0.0,0.37969]
[1777975639865,63.51,80677.03,0.0,0.9969,0.0,0.37969]
[1777975640079,63.51,80677.03,0.0,0.9969,0.0,0.37969]
[1777975640563,63.51,80678.39,0.0,0.99691,0.0,0.37915]
[1777975641170,63.51,80678.39,0.0,0.99691,0.0,0.37915]
[1777975641326,63.51,80678.39,0.0,0.99691,0.0,0.37915]
[1777975641569,63.51,80680.45,0.0,0.99692,0.0,0.37833]
[1777975646605,63.51,80680.85,0.0,0.99692,0.0,0.37817]
[1777975650633,63.51,80683.25,0.0,0.99693,0.0,0.37721]
[1777975651346,63.51,80683.25,0.0,0.99693,0.0,0.37721]
[1777975651576,63.51,80683.25,0.0,0.99693,0.0,0.37721]
[1777975651639,63.51,80683.4,0.0,0.99694,0.0,0.37594]
[1777975652343,63.51,80683.4,0.0,0.99694,0.0,0.37594]
[1777975652576,63.51,80683.4,0.0,0.99694,0.0,0.37594]
[1777975653828,63.51,80683.59,0.0,0.99694,0.0,0.37586]
[1777975653929,63.51,80683.5,0.0,0.99694,0.0,0.3759]
[1777975654661,63.51,80676.64,0.0,0.99691,0.0,0.37864]
[1777975655675,63.51,80670.5,0.0,0.99689,0.0,0.3811]
[1777975656675,63.51,80660.7,0.0,0.99685,0.0,0.38506]
[1777975657836,63.51,80660.7,0.0,0.99685,0.0,0.38506]
[1777975658083,63.51,80660.7,0.0,0.99685,0.0,0.38506]
[1777975658478,63.51,80660.7,0.0,0.99685,0.0,0.38506]
[1777975658577,63.51,80660.7,0.0,0.99685,0.0,0.38506]
[1777975658636,63.51,80660.02,0.0,0.99685,0.0,0.38534]
[1777975662574,63.51,80660.17,0.0,0.99685,0.0,0.38528]
[1777975662825,63.51,80661.11,0.0,0.99685,0.0,0.3849]
[1777975662926,63.51,80663.14,0.0,0.99686,0.0,0.38407]
[1777975663772,63.51,80663.14,0.0,0.99686,0.0,0.38407]
[1777975663830,63.51,80663.14,0.0,0.99686,0.0,0.38407]
[1777975663863,63.51,80662.59,0.0,0.99686,0.0,0.3843]
[1777975669775,63.51,80662.04,0.0,0.99686,0.0,0.38452]
[1777975671537,63.51,80662.04,0.0,0.99686,0.0,0.38452]
[1777975671579,63.51,80662.04,0.0,0.99686,0.0,0.38452]
[1777975671789,63.51,80657.91,0.0,0.99684,0.0,0.3862]
[1777975676823,63.51,80657.51,0.0,0.99684,0.0,0.38636]
[1777975681859,63.51,80659.92,0.0,0.99685,0.0,0.38538]
[1777975684172,63.51,80659.14,0.0,0.99685,0.0,0.3857]
[1777975684328,63.51,80659.14,0.0,0.99685,0.0,0.3857]
[1777975684410,63.51,80659.77,0.0,0.99685,0.0,0.38544]
[1777975684851,63.51,80659.77,0.0,0.99685,0.0,0.38544]
[1777975685076,63.51,80659.77,0.0,0.99685,0.0,0.38544]
[1777975685169,63.51,80657.24,0.0,0.99684,0.0,0.38647]
[1777975690921,63.51,80657.88,0.0,0.99684,0.0,0.38621]
[1777975697971,63.51,80657.79,0.0,0.99684,0.0,0.38625]
[1777975699985,63.51,80661.57,0.0,0.99686,0.0,0.38471]
[1777975701569,63.51,80661.57,0.0,0.99686,0.0,0.38471]
[1777975701579,63.51,80661.57,0.0,0.99686,0.0,0.38471]
[1777975701615,63.51,80663.19,0.0,0.99686,0.0,0.38405]
[1777975702399,63.51,80663.19,0.0,0.99686,0.0,0.38405]
[1777975702581,63.51,80663.19,0.0,0.99686,0.0,0.38405]
[1777975709048,63.51,80665.72,0.0,0.99687,0.0,0.38303]
[1777975710250,63.51,80665.72,0.0,0.99687,0.0,0.38303]
[1777975710328,63.51,80665.72,0.0,0.99687,0.0,0.38303]
[1777975710399,63.51,80667.49,0.0,0.99688,0.0,0.38231]
[1777975711444,63.51,80667.49,0.0,0.99688,0.0,0.38231]
[1777975711577,63.51,80667.49,0.0,0.99688,0.0,0.38231]
[1777975712068,63.51,80665.33,0.0,0.99688,0.0,0.38196]
[1777975717104,63.51,80665.29,0.0,0.99688,0.0,0.38198]
[1777975722549,63.51,80665.11,0.0,0.99688,0.0,0.38205]
[1777975722577,63.51,80665.11,0.0,0.99688,0.0,0.38205]
[1777975722648,63.51,80661.76,0.0,0.99687,0.0,0.38341]
[1777975723620,63.51,80661.76,0.0,0.99687,0.0,0.38341]
[1777975723829,63.51,80660.34,0.0,0.99686,0.0,0.38398]
[1777975729188,63.51,80659.83,0.0,0.99686,0.0,0.38419]
[1777975734224,63.51,80661.55,0.0,0.99686,0.0,0.38349]
[1777975734771,63.51,80661.55,0.0,0.99686,0.0,0.38349]
[1777975734829,63.51,80661.55,0.0,0.99686,0.0,0.38349]
[1777975735231,63.51,80662.99,0.0,0.99687,0.0,0.38291]
[1777975735734,63.51,80662.99,0.0,0.99687,0.0,0.38291]
[1777975735825,63.51,80662.99,0.0,0.99687,0.0,0.38291]
[1777975740718,63.51,80662.37,0.0,0.99687,0.0,0.38316]
[1777975740266,63.51,80667.22,0.0,0.99689,0.0,0.3812]
[1777975740832,63.51,80667.22,0.0,0.99689,0.0,0.3812]
[1777975741656,63.51,80667.22,0.0,0.99689,0.0,0.3812]
[1777975741272,63.51,80667.91,0.0,0.99689,0.0,0.38092]
[1777975741830,63.51,80667.91,0.0,0.99689,0.0,0.38092]
[1777975746308,63.51,80670.65,0.0,0.9969,0.0,0.37982]
[1777975747372,63.51,80670.65,0.0,0.9969,0.0,0.37982]
[1777975747579,63.51,80670.65,0.0,0.9969,0.0,0.37982]
[1777975747580,63.51,80673.72,0.0,0.99691,0.0,0.37859]
[1777975748265,63.51,80673.72,0.0,0.99691,0.0,0.37859]
[1777975748326,63.51,80673.72,0.0,0.99691,0.0,0.37859]
[1777975756377,63.51,80673.86,0.0,0.99691,0.0,0.37854]
[1777975757991,63.51,80673.82,0.0,0.99691,0.0,0.37855]
[1777975758078,63.51,80673.82,0.0,0.99691,0.0,0.37855]
[1777975758392,63.51,80674.06,0.0,0.99691,0.0,0.37846]
[1777975759511,63.51,80674.06,0.0,0.99691,0.0,0.37846]
[1777975759576,63.51,80674.06,0.0,0.99691,0.0,0.37846]
[1777975763427,63.51,80676.2,0.0,0.99692,0.0,0.3776]
[1777975764489,63.51,80676.2,0.0,0.99692,0.0,0.3776]
[1777975764579,63.51,80676.2,0.0,0.99692,0.0,0.3776]
[1777975764692,63.51,80679.97,0.0,0.99693,0.0,0.3761]
[1777975765441,63.51,80683.05,0.0,0.99694,0.0,0.37487]
[1777975765889,63.51,80683.05,0.0,0.99694,0.0,0.37487]
[1777975766079,63.51,80683.05,0.0,0.99694,0.0,0.37487]
[1777975769660,63.51,80683.75,0.0,0.99695,0.0,0.37459]
[1777975769662,63.51,80684.1,0.0,0.99695,0.0,0.37446]
[1777975769835,63.51,80684.1,0.0,0.99695,0.0,0.37446]
[1777975770476,63.51,80685.11,0.0,0.99695,0.0,0.37405]
[1777975770783,63.51,80685.11,0.0,0.99695,0.0,0.37405]
[1777975770826,63.51,80685.11,0.0,0.99695,0.0,0.37405]
[1777975779538,63.51,80686.52,0.0,0.99697,0.0,0.3723]
[1777975781553,63.51,80684.31,0.0,0.99696,0.0,0.37317]
[1777975782488,63.51,80684.31,0.0,0.99696,0.0,0.37317]
[1777975782575,63.51,80684.31,0.0,0.99696,0.0,0.37317]
[1777975782650,63.51,80683.13,0.0,0.99695,0.0,0.37364]
[1777975783465,63.51,80683.13,0.0,0.99695,0.0,0.37364]
[1777975783576,63.51,80683.13,0.0,0.99695,0.0,0.37364]
[1777975783669,63.51,80681.9,0.0,0.99695,0.0,0.37412]
[1777975788602,63.51,80680.37,0.0,0.99694,0.0,0.37473]
[1777975792630,63.51,80681.83,0.0,0.99695,0.0,0.37415]
[1777975799679,63.51,80681.93,0.0,0.99695,0.0,0.37411]
[1777975799847,63.51,80681.93,0.0,0.99695,0.0,0.37411]
[1777975800075,63.51,80681.93,0.0,0.99695,0.0,0.37411]
[1777975800686,63.51,80682.74,0.0,0.99695,0.0,0.37379]
[1777975801845,63.51,80683.25,0.0,0.99695,0.0,0.37359]
[1777975802082,63.51,80683.25,0.0,0.99695,0.0,0.37359]
[1777975804725,63.51,80688.75,0.0,0.99697,0.0,0.37142]
[1777975805501,63.51,80688.75,0.0,0.99697,0.0,0.37142]
[1777975805574,63.51,80688.75,0.0,0.99697,0.0,0.37142]
[1777975807000,63.51,80689.9,0.0,0.99698,0.0,0.37096]
[1777975807084,63.51,80689.9,0.0,0.99698,0.0,0.37096]
[1777975807746,63.51,80690.04,0.0,0.99698,0.0,0.37091]
[1777975808753,63.51,80691.68,0.0,0.99698,0.0,0.37026]
[1777975811787,63.51,80691.93,0.0,0.99699,0.0,0.37017]
[1777975811775,63.51,80695.36,0.0,0.997,0.0,0.36882]
[1777975811825,63.51,80695.36,0.0,0.997,0.0,0.36882]
[1777975812782,63.51,80697.1,0.0,0.997,0.0,0.36814]
[1777975813789,63.51,80700.13,0.0,0.99701,0.0,0.36696]
[1777975818492,63.51,80699.48,0.0,0.99701,0.0,0.36721]
[1777975818575,63.51,80699.48,0.0,0.99701,0.0,0.36721]
[1777975823860,63.51,80700.46,0.0,0.99702,0.0,0.36683]
[1777975828895,63.51,80701.06,0.0,0.99702,0.0,0.3666]
[1777975833827,63.51,80702.15,0.0,0.99703,0.0,0.36499]
[1777975834650,63.51,80702.15,0.0,0.99703,0.0,0.36499]
[1777975834676,63.51,80701.74,0.0,0.99703,0.0,0.36515]
[1777975840724,63.51,80700.59,0.0,0.99703,0.0,0.36559]
[1777975840827,63.51,80700.59,0.0,0.99703,0.0,0.36559]
[1777975841290,63.51,80699.65,0.0,0.99702,0.0,0.36596]
[1777975841326,63.51,80699.65,0.0,0.99702,0.0,0.36596]
[1777975841388,63.51,80699.65,0.0,0.99702,0.0,0.36596]
[1777975846076,63.51,80700.49,0.0,0.99703,0.0,0.36563]
[1777975846331,63.51,80700.49,0.0,0.99703,0.0,0.36563]
[1777975853064,63.51,80699.67,0.0,0.99702,0.0,0.36595]
[1777975854791,63.51,80699.67,0.0,0.99702,0.0,0.36595]
[1777975854825,63.51,80699.67,0.0,0.99702,0.0,0.36595]
[1777975855998,63.51,80700.06,0.0,0.99702,0.0,0.3658]
[1777975856076,63.51,80700.06,0.0,0.99702,0.0,0.3658]
[1777975856178,63.51,80700.06,0.0,0.99702,0.0,0.3658]
[1777975862447,63.51,80698.33,0.0,0.99702,0.0,0.36647]
[1777975862576,63.51,80698.33,0.0,0.99702,0.0,0.36647]
[1777975868182,63.51,80698.7,0.0,0.99702,0.0,0.36633]
[1777975870128,63.51,80699.31,0.0,0.99702,0.0,0.36609]
[1777975870330,63.51,80699.31,0.0,0.99702,0.0,0.36609]
[1777975870923,63.51,80699.4,0.0,0.99702,0.0,0.36606]
[1777975871078,63.51,80699.4,0.0,0.99702,0.0,0.36606]
[1777975871203,63.51,80698.86,0.0,0.99702,0.0,0.36627]
[1777975876238,63.51,80698.99,0.0,0.99702,0.0,0.36622]
[1777975881273,63.51,80699.04,0.0,0.99702,0.0,0.3662]
[1777975883759,63.51,80699.21,0.0,0.99702,0.0,0.36613]
[1777975883832,63.51,80699.21,0.0,0.99702,0.0,0.36613]
[1777975889329,63.51,80698.27,0.0,0.99702,0.0,0.3665]
[1777975890150,63.51,80698.27,0.0,0.99702,0.0,0.3665]
[1777975890329,63.51,80698.27,0.0,0.99702,0.0,0.3665]
[1777975890703,63.51,80698.27,0.0,0.99702,0.0,0.3665]
[1777975890825,63.51,80698.27,0.0,0.99702,0.0,0.3665]
[1777975890774,63.51,80697.91,0.0,0.99702,0.0,0.36664]
[1777975891343,63.51,80697.27,0.0,0.99702,0.0,0.3657]
[1777975896378,63.51,80697.73,0.0,0.99703,0.0,0.36552]
[1777975897876,63.51,80697.73,0.0,0.99703,0.0,0.36552]
[1777975898082,63.51,80697.79,0.0,0.99703,0.0,0.3655]
[1777975903427,63.51,80697.53,0.0,0.99702,0.0,0.3656]
[1777975906470,63.51,80696.01,0.0,0.99702,0.0,0.36619]
[1777975906510,63.51,80696.01,0.0,0.99702,0.0,0.36619]
[1777975906608,63.51,80692.54,0.0,0.99701,0.0,0.36754]
[1777975907455,63.51,80683.15,0.0,0.99697,0.0,0.37123]
[1777975908461,63.51,80680.65,0.0,0.99696,0.0,0.37221]
[1777975909904,63.51,80680.9,0.0,0.99696,0.0,0.37211]
[1777975910077,63.51,80680.9,0.0,0.99696,0.0,0.37211]
[1777975910476,63.51,80680.86,0.0,0.99696,0.0,0.37213]
[1777975915511,63.51,80682.67,0.0,0.99697,0.0,0.37142]
[1777975917291,63.51,80682.07,0.0,0.99697,0.0,0.37165]
[1777975917326,63.51,80682.07,0.0,0.99697,0.0,0.37165]
[1777975922560,63.51,80681.33,0.0,0.99697,0.0,0.37194]
[1777975923683,63.51,80681.33,0.0,0.99697,0.0,0.37194]
[1777975923835,63.51,80681.33,0.0,0.99697,0.0,0.37194]
[1777975924592,63.51,80680.83,0.0,0.99696,0.0,0.37214]
[1777975924827,63.51,80680.83,0.0,0.99696,0.0,0.37214]
[1777975924865,63.51,80681.23,0.0,0.99697,0.0,0.37198]
[1777975930586,63.51,80681.24,0.0,0.99697,0.0,0.37198]
[1777975930829,63.51,80681.24,0.0,0.99697,0.0,0.37198]
[1777975933637,63.51,80674.54,0.0,0.99694,0.0,0.37463]
[1777975934383,63.51,80674.54,0.0,0.99694,0.0,0.37463]
[1777975934580,63.51,80674.54,0.0,0.99694,0.0,0.37463]
[1777975935749,63.51,80672.7,0.0,0.99694,0.0,0.37536]
[1777975935830,63.51,80672.7,0.0,0.99694,0.0,0.37536]
[1777975935833,63.51,80671.9,0.0,0.99693,0.0,0.37568]
[1777975937665,63.51,80676.81,0.0,0.99695,0.0,0.37373]
[1777975938396,63.51,80676.81,0.0,0.99695,0.0,0.37373]
[1777975938574,63.51,80676.81,0.0,0.99695,0.0,0.37373]
[1777975939679,63.51,80680.92,0.0,0.99697,0.0,0.37211]
[1777975942261,63.51,80680.68,0.0,0.99696,0.0,0.3722]
[1777975942326,63.51,80680.68,0.0,0.99696,0.0,0.3722]
[1777975942700,63.51,80680.46,0.0,0.99696,0.0,0.37229]
[1777975945483,63.51,80680.47,0.0,0.99696,0.0,0.37228]
[1777975945575,63.51,80680.47,0.0,0.99696,0.0,0.37228]
[1777975950757,63.51,80678.34,0.0,0.99696,0.0,0.37313]
[1777975951764,63.51,80676.52,0.0,0.99696,0.0,0.37264]
[1777975953573,63.51,80676.14,0.0,0.99696,0.0,0.37279]
[1777975953826,63.51,80676.14,0.0,0.99696,0.0,0.37279]
[1777975954847,63.51,80676.11,0.0,0.99696,0.0,0.3728]
[1777975954894,63.51,80676.22,0.0,0.99696,0.0,0.37276]
[1777975955076,63.51,80676.22,0.0,0.99696,0.0,0.37276]
[1777975960828,63.51,80677.5,0.0,0.99696,0.0,0.37226]
[1777975964475,63.51,80678.86,0.0,0.99697,0.0,0.37172]
[1777975964574,63.51,80678.86,0.0,0.99697,0.0,0.37172]
[1777975968885,63.51,80676.21,0.0,0.99696,0.0,0.37277]
[1777975969892,63.51,80673.47,0.0,0.99695,0.0,0.37385]
[1777975970162,63.51,80673.47,0.0,0.99695,0.0,0.37385]
[1777975970324,63.51,80673.47,0.0,0.99695,0.0,0.37385]
[1777975971728,63.51,80675.06,0.0,0.99695,0.0,0.37322]
[1777975971832,63.51,80675.06,0.0,0.99695,0.0,0.37322]
[1777975971906,63.51,80675.64,0.0,0.99696,0.0,0.37299]
[1777975975964,63.51,80675.17,0.0,0.99695,0.0,0.37318]
[1777975976075,63.51,80674.55,0.0,0.99695,0.0,0.37342]
[1777975981975,63.51,80674.0,0.0,0.99695,0.0,0.37364]
[1777975984029,63.51,80674.56,0.0,0.99695,0.0,0.37342]
[1777975984080,63.51,80674.56,0.0,0.99695,0.0,0.37342]
[1777975985665,63.51,80676.0,0.0,0.99696,0.0,0.37285]
[1777975985826,63.51,80676.0,0.0,0.99696,0.0,0.37285]
[1777975985926,63.51,80675.48,0.0,0.99695,0.0,0.37305]
[1777975991042,63.51,80675.15,0.0,0.99695,0.0,0.37318]
[1777975995837,63.51,80675.39,0.0,0.99695,0.0,0.37309]
[1777975995897,63.51,80678.04,0.0,0.99696,0.0,0.37204]
[1777975996759,63.51,80678.04,0.0,0.99696,0.0,0.37204]
[1777975996825,63.51,80678.04,0.0,0.99696,0.0,0.37204]
[1777975996860,63.51,80680.18,0.0,0.99697,0.0,0.3712]
[1777976002119,63.51,80680.22,0.0,0.99697,0.0,0.37118]
[1777976005783,63.51,80680.17,0.0,0.99697,0.0,0.3712]
[1777976005825,63.51,80680.17,0.0,0.99697,0.0,0.3712]
[1777976011182,63.51,80680.12,0.0,0.99698,0.0,0.37002]
[1777976013196,63.51,80687.09,0.0,0.99701,0.0,0.36729]
[1777976014424,63.51,80687.09,0.0,0.99701,0.0,0.36729]
[1777976014587,63.51,80687.09,0.0,0.99701,0.0,0.36729]
[1777976014628,63.51,80688.02,0.0,0.99701,0.0,0.36693]
[1777976015103,63.51,80688.02,0.0,0.99701,0.0,0.36693]
[1777976015324,63.51,80688.02,0.0,0.99701,0.0,0.36693]
[1777976024274,63.51,80687.06,0.0,0.99701,0.0,0.3673]
[1777976027294,63.51,80689.77,0.0,0.99702,0.0,0.36625]
[1777976028772,63.51,80689.77,0.0,0.99702,0.0,0.36625]
[1777976028827,63.51,80689.77,0.0,0.99702,0.0,0.36625]
[1777976028873,63.51,80689.79,0.0,0.99702,0.0,0.36624]
[1777976030082,63.51,80689.95,0.0,0.99702,0.0,0.36618]
[1777976030323,63.51,80689.95,0.0,0.99702,0.0,0.36618]
[1777976036357,63.51,80690.01,0.0,0.99702,0.0,0.36615]
[1777976042399,63.51,80690.96,0.0,0.99702,0.0,0.36578]
[1777976045591,63.51,80689.86,0.0,0.99702,0.0,0.36621]
[1777976045828,63.51,80689.86,0.0,0.99702,0.0,0.36621]
[1777976045969,63.51,80689.86,0.0,0.99702,0.0,0.36621]
[1777976045927,63.51,80689.79,0.0,0.99702,0.0,0.36624]
[1777976046077,63.51,80689.79,0.0,0.99702,0.0,0.36624]
[1777976051462,63.51,80690.01,0.0,0.99702,0.0,0.36615]
[1777976056497,63.51,80689.69,0.0,0.99702,0.0,0.36628]
[1777976061352,63.51,80689.76,0.0,0.99702,0.0,0.36625]
[1777976061458,63.51,80689.76,0.0,0.99702,0.0,0.36625]
[1777976061577,63.51,80689.76,0.0,0.99702,0.0,0.36625]
[1777976061677,63.51,80689.8,0.0,0.99702,0.0,0.36623]
[1777976067575,63.51,80689.65,0.0,0.99702,0.0,0.36629]
[1777976069811,63.51,80689.62,0.0,0.99702,0.0,0.3663]
[1777976069829,63.51,80689.62,0.0,0.99702,0.0,0.3663]
[1777976069859,63.51,80689.68,0.0,0.99702,0.0,0.36628]
[1777976070424,63.51,80689.68,0.0,0.99702,0.0,0.36628]
[1777976070578,63.51,80689.68,0.0,0.99702,0.0,0.36628]
[1777976071603,63.51,80689.72,0.0,0.99703,0.0,0.36508]
[1777976083686,63.51,80689.7,0.0,0.99703,0.0,0.36509]
[1777976088721,63.51,80689.72,0.0,0.99703,0.0,0.36508]
[1777976092565,63.51,80689.79,0.0,0.99703,0.0,0.36505]
[1777976092578,63.51,80689.79,0.0,0.99703,0.0,0.36505]
[1777976093054,63.51,80689.79,0.0,0.99703,0.0,0.36505]
[1777976093078,63.51,80689.79,0.0,0.99703,0.0,0.36505]
[1777976093071,63.51,80689.83,0.0,0.99703,0.0,0.36504]
[1777976094765,63.51,80682.17,0.0,0.997,0.0,0.36802]
[1777976095773,63.51,80674.1,0.0,0.99697,0.0,0.37119]
[1777976098627,63.51,80673.53,0.0,0.99697,0.0,0.37142]
[1777976098828,63.51,80673.53,0.0,0.99697,0.0,0.37142]
[1777976098840,63.51,80673.42,0.0,0.99697,0.0,0.37146]
[1777976099332,63.51,80673.42,0.0,0.99697,0.0,0.37146]
[1777976099576,63.51,80673.42,0.0,0.99697,0.0,0.37146]
[1777976101815,63.51,80675.65,0.0,0.99697,0.0,0.37058]
[1777976106850,63.51,80675.82,0.0,0.99698,0.0,0.37052]
[1777976107651,63.51,80675.82,0.0,0.99698,0.0,0.37052]
[1777976107827,63.51,80675.82,0.0,0.99698,0.0,0.37052]
[1777976107857,63.51,80675.95,0.0,0.99698,0.0,0.37047]
[1777976108554,63.51,80675.95,0.0,0.99698,0.0,0.37047]
[1777976108577,63.51,80675.95,0.0,0.99698,0.0,0.37047]
[1777976112892,63.51,80679.18,0.0,0.99699,0.0,0.3692]
[1777976114627,63.51,80678.88,0.0,0.99699,0.0,0.36931]
[1777976114826,63.51,80678.88,0.0,0.99699,0.0,0.36931]
[1777976114906,63.51,80680.26,0.0,0.99699,0.0,0.36877]
[1777976115373,63.51,80680.26,0.0,0.99699,0.0,0.36877]
[1777976115575,63.51,80680.26,0.0,0.99699,0.0,0.36877]
[1777976120948,63.51,80680.57,0.0,0.99699,0.0,0.36865]
[1777976123968,63.51,80683.71,0.0,0.997,0.0,0.36742]
[1777976125461,63.51,80684.5,0.0,0.99701,0.0,0.36711]
[1777976125580,63.51,80684.5,0.0,0.99701,0.0,0.36711]
[1777976125795,63.51,80684.5,0.0,0.99701,0.0,0.36711]
[1777976125832,63.51,80684.5,0.0,0.99701,0.0,0.36711]
[1777976125983,63.51,80684.53,0.0,0.99701,0.0,0.3671]
[1777976131018,63.51,80682.04,0.0,0.99701,0.0,0.36688]
[1777976136053,63.51,80681.92,0.0,0.99701,0.0,0.36693]
[1777976136849,63.51,80681.92,0.0,0.99701,0.0,0.36693]
[1777976137077,63.51,80681.92,0.0,0.99701,0.0,0.36693]
[1777976137060,63.51,80681.95,0.0,0.99701,0.0,0.36692]
[1777976137370,63.51,80681.95,0.0,0.99701,0.0,0.36692]
[1777976137574,63.51,80681.95,0.0,0.99701,0.0,0.36692]
[1777976138067,63.51,80682.03,0.0,0.99701,0.0,0.36689]
[1777976142094,63.51,80684.47,0.0,0.99702,0.0,0.36593]
[1777976144481,63.51,80685.95,0.0,0.99702,0.0,0.36536]
[1777976144575,63.51,80685.95,0.0,0.99702,0.0,0.36536]
[1777976144800,63.51,80685.95,0.0,0.99702,0.0,0.36536]
[1777976144829,63.51,80685.95,0.0,0.99702,0.0,0.36536]
[1777976145116,63.51,80686.32,0.0,0.99702,0.0,0.36521]
[1777976149587,63.51,80688.16,0.0,0.99703,0.0,0.3645]
[1777976149831,63.51,80688.16,0.0,0.99703,0.0,0.3645]
[1777976149923,63.51,80688.16,0.0,0.99703,0.0,0.3645]
[1777976150077,63.51,80688.16,0.0,0.99703,0.0,0.3645]
[1777976149932,63.51,80687.99,0.0,0.99703,0.0,0.36456]
[1777976154179,63.51,80684.42,0.0,0.99702,0.0,0.36595]
[1777976155205,63.51,80684.42,0.0,0.99702,0.0,0.36595]
[1777976155333,63.51,80684.42,0.0,0.99702,0.0,0.36595]
[1777976155772,63.51,80684.42,0.0,0.99702,0.0,0.36595]
[1777976155832,63.51,80684.42,0.0,0.99702,0.0,0.36595]
[1777976155932,63.51,80682.68,0.0,0.99701,0.0,0.36663]
[1777976161228,63.51,80683.89,0.0,0.99701,0.0,0.36616]
[1777976166263,63.51,80683.93,0.0,0.99701,0.0,0.36614]
[1777976169669,63.51,80683.51,0.0,0.99701,0.0,0.36631]
[1777976169828,63.51,80683.51,0.0,0.99701,0.0,0.36631]
[1777976169859,63.51,80684.87,0.0,0.99702,0.0,0.36578]
[1777976170240,63.51,80684.87,0.0,0.99702,0.0,0.36578]
[1777976170326,63.51,80684.87,0.0,0.99702,0.0,0.36578]
[1777976176081,63.51,80686.08,0.0,0.99702,0.0,0.36531]
[1777976176111,63.51,80688.37,0.0,0.99703,0.0,0.36442]
[1777976176325,63.51,80688.37,0.0,0.99703,0.0,0.36442]
[1777976176438,63.51,80688.37,0.0,0.99703,0.0,0.36442]
[1777976176574,63.51,80688.37,0.0,0.99703,0.0,0.36442]
[1777976176676,63.51,80688.81,0.0,0.99703,0.0,0.36425]
[1777976182376,63.51,80689.3,0.0,0.99703,0.0,0.36406]
[1777976187467,63.51,80689.05,0.0,0.99703,0.0,0.36415]
[1777976187576,63.51,80689.05,0.0,0.99703,0.0,0.36415]
[1777976193453,63.51,80692.08,0.0,0.99705,0.0,0.3618]
[1777976196131,63.51,80692.85,0.0,0.99706,0.0,0.3615]
[1777976196154,63.51,80694.83,0.0,0.99706,0.0,0.36074]
[1777976196328,63.51,80694.83,0.0,0.99706,0.0,0.36074]
[1777976196851,63.51,80694.83,0.0,0.99706,0.0,0.36074]
[1777976196962,63.51,80694.83,0.0,0.99706,0.0,0.36074]
[1777976197063,63.51,80695.24,0.0,0.99706,0.0,0.36058]
[1777976200823,63.51,80696.17,0.0,0.99707,0.0,0.36022]
[1777976201075,63.51,80696.17,0.0,0.99707,0.0,0.36022]
[1777976201490,63.51,80696.69,0.0,0.99707,0.0,0.36002]
[1777976201575,63.51,80696.69,0.0,0.99707,0.0,0.36002]
[1777976201592,63.51,80699.9,0.0,0.99708,0.0,0.35879]
[1777976206510,63.51,80698.44,0.0,0.99707,0.0,0.35935]
[1777976206577,63.51,80698.44,0.0,0.99707,0.0,0.35935]
[1777976212781,63.51,80699.26,0.0,0.99708,0.0,0.35904]
[1777976212833,63.51,80699.26,0.0,0.99708,0.0,0.35904]
[1777976215608,63.51,80707.96,0.0,0.99711,0.0,0.35572]
[1777976216615,63.51,80708.87,0.0,0.99711,0.0,0.35537]
[1777976217267,63.51,80708.87,0.0,0.99711,0.0,0.35537]
[1777976217326,63.51,80708.87,0.0,0.99711,0.0,0.35537]
[1777976218005,63.51,80708.87,0.0,0.99711,0.0,0.35537]
[1777976218076,63.51,80708.87,0.0,0.99711,0.0,0.35537]
[1777976218102,63.51,80708.36,0.0,0.99711,0.0,0.35556]
[1777976223664,63.51,80708.86,0.0,0.99711,0.0,0.35537]
[1777976226492,63.51,80708.02,0.0,0.99711,0.0,0.35569]
[1777976226579,63.51,80708.02,0.0,0.99711,0.0,0.35569]
[1777976226685,63.51,80708.05,0.0,0.99711,0.0,0.35568]
[1777976227248,63.51,80708.05,0.0,0.99711,0.0,0.35568]
[1777976227327,63.51,80708.05,0.0,0.99711,0.0,0.35568]
[1777976232727,63.51,80701.19,0.0,0.99708,0.0,0.3583]
[1777976233733,63.51,80691.47,0.0,0.99705,0.0,0.36203]
[1777976234927,63.51,80691.47,0.0,0.99705,0.0,0.36203]
[1777976235028,63.51,80691.12,0.0,0.99705,0.0,0.36217]
[1777976235758,63.51,80691.12,0.0,0.99705,0.0,0.36217]
[1777976236371,63.51,80691.58,0.0,0.99705,0.0,0.36199]
[1777976236925,63.51,80691.58,0.0,0.99705,0.0,0.36199]
[1777976237007,63.51,80694.48,0.0,0.99706,0.0,0.36087]
[1777976237762,63.51,80696.32,0.0,0.99707,0.0,0.36017]
[1777976242796,63.51,80695.6,0.0,0.99706,0.0,0.36044]
[1777976244811,63.51,80693.27,0.0,0.99706,0.0,0.36134]
[1777976246256,63.51,80693.41,0.0,0.99706,0.0,0.36129]
[1777976246327,63.51,80693.41,0.0,0.99706,0.0,0.36129]
[1777976246965,63.51,80693.41,0.0,0.99706,0.0,0.36129]
[1777976247078,63.51,80693.41,0.0,0.99706,0.0,0.36129]
[1777976247144,63.51,80693.15,0.0,0.99706,0.0,0.36139]
[1777976251932,63.51,80693.41,0.0,0.99706,0.0,0.36129]
[1777976252079,63.51,80693.41,0.0,0.99706,0.0,0.36129]
[1777976257902,63.51,80693.26,0.0,0.99707,0.0,0.36017]
[1777976259008,63.51,80693.26,0.0,0.99707,0.0,0.36017]
[1777976259074,63.51,80693.26,0.0,0.99707,0.0,0.36017]
[1777976259136,63.51,80689.72,0.0,0.99705,0.0,0.36153]
[1777976259792,63.51,80689.72,0.0,0.99705,0.0,0.36153]
[1777976259827,63.51,80689.72,0.0,0.99705,0.0,0.36153]
[1777976259916,63.51,80687.6,0.0,0.99705,0.0,0.36235]
[1777976264951,63.51,80687.79,0.0,0.99705,0.0,0.36228]
[1777976270993,63.51,80689.35,0.0,0.99705,0.0,0.36167]
[1777976273116,63.51,80690.43,0.0,0.99706,0.0,0.36126]
[1777976273164,63.51,80691.12,0.0,0.99706,0.0,0.36099]
[1777976273332,63.51,80691.12,0.0,0.99706,0.0,0.36099]
[1777976273962,63.51,80691.12,0.0,0.99706,0.0,0.36099]
[1777976274075,63.51,80691.12,0.0,0.99706,0.0,0.36099]
[1777976274121,63.51,80691.57,0.0,0.99706,0.0,0.36082]
[1777976280057,63.51,80691.89,0.0,0.99706,0.0,0.36069]
[1777976285092,63.51,80691.13,0.0,0.99706,0.0,0.36099]
[1777976287800,63.51,80691.0,0.0,0.99706,0.0,0.36104]
[1777976287825,63.51,80691.0,0.0,0.99706,0.0,0.36104]
[1777976288113,63.51,80690.97,0.0,0.99706,0.0,0.36105]
[1777976288618,63.51,80690.97,0.0,0.99706,0.0,0.36105]
[1777976288826,63.51,80690.97,0.0,0.99706,0.0,0.36105]
[1777976296169,63.51,80691.05,0.0,0.99706,0.0,0.36102]
[1777976301204,63.51,80691.13,0.0,0.99706,0.0,0.36099]
[1777976302211,63.51,80693.82,0.0,0.99707,0.0,0.35995]
[1777976304241,63.51,80694.99,0.0,0.99707,0.0,0.3595]
[1777976304326,63.51,80694.68,0.0,0.99707,0.0,0.35962]
[1777976305232,63.51,80696.56,0.0,0.99708,0.0,0.3589]
[1777976305303,63.51,80696.56,0.0,0.99708,0.0,0.3589]
[1777976305326,63.51,80696.56,0.0,0.99708,0.0,0.3589]
[1777976306239,63.51,80693.84,0.0,0.99707,0.0,0.35994]
[1777976312281,63.51,80694.56,0.0,0.99708,0.0,0.35849]
[1777976316212,63.51,80694.65,0.0,0.99708,0.0,0.35846]
[1777976316309,63.51,80694.78,0.0,0.99708,0.0,0.35841]
[1777976316323,63.51,80694.78,0.0,0.99708,0.0,0.35841]
[1777976316469,63.51,80694.78,0.0,0.99708,0.0,0.35841]
[1777976316579,63.51,80694.78,0.0,0.99708,0.0,0.35841]
[1777976316679,63.51,80694.78,0.0,0.99708,0.0,0.35841]
[1777976322350,63.51,80695.1,0.0,0.99708,0.0,0.35829]
[1777976327391,63.51,80695.24,0.0,0.99708,0.0,0.35823]
[1777976329425,63.51,80695.06,0.0,0.99708,0.0,0.3583]
[1777976329578,63.51,80695.06,0.0,0.99708,0.0,0.3583]
[1777976332625,63.51,80696.63,0.0,0.99709,0.0,0.3577]
[1777976332828,63.51,80696.63,0.0,0.99709,0.0,0.3577]
[1777976332929,63.51,80697.85,0.0,0.99709,0.0,0.35723]
[1777976338462,63.51,80697.68,0.0,0.99709,0.0,0.3573]
[1777976339649,63.51,80697.68,0.0,0.99709,0.0,0.3573]
[1777976339829,63.51,80697.68,0.0,0.99709,0.0,0.3573]
[1777976341484,63.51,80695.93,0.0,0.99708,0.0,0.35797]
[1777976342490,63.51,80694.66,0.0,0.99708,0.0,0.35845]
[1777976348103,63.51,80694.83,0.0,0.99708,0.0,0.35839]
[1777976348324,63.51,80694.83,0.0,0.99708,0.0,0.35839]
[1777976348310,63.51,80694.86,0.0,0.99708,0.0,0.35838]
[1777976348533,63.51,80690.3,0.0,0.99706,0.0,0.36013]
[1777976349598,63.51,80690.3,0.0,0.99706,0.0,0.36013]
[1777976349826,63.51,80690.3,0.0,0.99706,0.0,0.36013]
[1777976349926,63.51,80687.0,0.0,0.99705,0.0,0.3614]
[1777976353568,63.51,80688.49,0.0,0.99706,0.0,0.36083]
[1777976358603,63.51,80688.61,0.0,0.99706,0.0,0.36078]
[1777976359610,63.51,80690.21,0.0,0.99706,0.0,0.36016]
[1777976361060,63.51,80690.21,0.0,0.99706,0.0,0.36016]
[1777976362495,63.51,80691.32,0.0,0.99707,0.0,0.35974]
[1777976362578,63.51,80691.32,0.0,0.99707,0.0,0.35974]
[1777976362630,63.51,80692.39,0.0,0.99707,0.0,0.35933]
[1777976364645,63.51,80693.85,0.0,0.99708,0.0,0.35877]
[1777976369680,63.51,80695.12,0.0,0.99708,0.0,0.35828]
[1777976370733,63.51,80695.12,0.0,0.99708,0.0,0.35828]
[1777976370830,63.51,80695.12,0.0,0.99708,0.0,0.35828]
[1777976376729,63.51,80697.54,0.0,0.9971,0.0,0.35618]
[1777976377934,63.51,80697.54,0.0,0.9971,0.0,0.35618]
[1777976378076,63.51,80697.54,0.0,0.9971,0.0,0.35618]
[1777976381764,63.51,80699.32,0.0,0.99711,0.0,0.35551]
[1777976386799,63.51,80700.14,0.0,0.99711,0.0,0.35519]
[1777976387657,63.51,80700.14,0.0,0.99711,0.0,0.35519]
[1777976387829,63.51,80700.14,0.0,0.99711,0.0,0.35519]
[1777976387904,63.51,80702.19,0.0,0.99712,0.0,0.35442]
[1777976394155,63.51,80702.88,0.0,0.99712,0.0,0.35415]
[1777976394330,63.51,80702.88,0.0,0.99712,0.0,0.35415]
[1777976394855,63.51,80705.77,0.0,0.99713,0.0,0.35306]
[1777976398858,63.51,80705.79,0.0,0.99713,0.0,0.35305]
[1777976399080,63.51,80705.79,0.0,0.99713,0.0,0.35305]
[1777976401905,63.51,80709.09,0.0,0.99714,0.0,0.35181]
[1777976403482,63.51,80709.15,0.0,0.99714,0.0,0.35178]
[1777976403581,63.51,80709.15,0.0,0.99714,0.0,0.35178]
[1777976408954,63.51,80711.43,0.0,0.99715,0.0,0.35093]
[1777976409472,63.51,80711.43,0.0,0.99715,0.0,0.35093]
[1777976409576,63.51,80711.43,0.0,0.99715,0.0,0.35093]
[1777976410968,63.51,80713.36,0.0,0.99715,0.0,0.3502]
[1777976414996,63.51,80715.36,0.0,0.99716,0.0,0.34945]
[1777976417037,63.51,80715.42,0.0,0.99716,0.0,0.34943]
[1777976417054,63.51,80730.11,0.0,0.99721,0.0,0.34396]
[1777976418017,63.51,80728.97,0.0,0.99721,0.0,0.34438]
[1777976419024,63.51,80725.41,0.0,0.9972,0.0,0.3457]
[1777976421149,63.51,80724.49,0.0,0.99719,0.0,0.34604]
[1777976426828,63.51,80724.64,0.0,0.99719,0.0,0.34599]
[1777976426930,63.51,80724.64,0.0,0.99719,0.0,0.34599]
[1777976432116,63.51,80725.67,0.0,0.99721,0.0,0.34446]
[1777976435228,63.51,80725.34,0.0,0.9972,0.0,0.34459]
[1777976435332,63.51,80725.34,0.0,0.9972,0.0,0.34459]
[1777976441178,63.51,80725.2,0.0,0.9972,0.0,0.34464]
[1777976444200,63.51,80727.62,0.0,0.99721,0.0,0.34374]
[1777976445063,63.51,80727.62,0.0,0.99721,0.0,0.34374]
[1777976445078,63.51,80727.62,0.0,0.99721,0.0,0.34374]
[1777976446214,63.51,80729.27,0.0,0.99722,0.0,0.34313]
[1777976448836,63.51,80729.74,0.0,0.99722,0.0,0.34296]
[1777976449235,63.51,80729.58,0.0,0.99722,0.0,0.34302]
[1777976451731,63.51,80728.66,0.0,0.99722,0.0,0.34336]
[1777976451830,63.51,80728.66,0.0,0.99722,0.0,0.34336]
[1777976457291,63.51,80728.22,0.0,0.99721,0.0,0.34352]
[1777976462326,63.51,80727.45,0.0,0.99721,0.0,0.34381]
[1777976464324,63.51,80727.5,0.0,0.99721,0.0,0.34379]
[1777976464413,63.51,80727.5,0.0,0.99721,0.0,0.34379]
[1777976464575,63.51,80727.29,0.0,0.99721,0.0,0.34387]
[1777976464675,63.51,80727.29,0.0,0.99721,0.0,0.34387]
[1777976468368,63.51,80720.16,0.0,0.99719,0.0,0.34651]
[1777976468631,63.51,80720.16,0.0,0.99719,0.0,0.34651]
[1777976468823,63.51,80720.16,0.0,0.99719,0.0,0.34651]
[1777976469376,63.51,80714.66,0.0,0.99717,0.0,0.34856]
[1777976470393,63.51,80714.66,0.0,0.99717,0.0,0.34856]
[1777976470428,63.51,80714.0,0.0,0.99717,0.0,0.34881]
[1777976470576,63.51,80714.0,0.0,0.99717,0.0,0.34881]
[1777976474251,63.51,80713.35,0.0,0.99716,0.0,0.34905]
[1777976474327,63.51,80713.35,0.0,0.99716,0.0,0.34905]
[1777976479446,63.51,80711.62,0.0,0.99716,0.0,0.3497]
[1777976482990,63.51,80713.12,0.0,0.99716,0.0,0.34914]
[1777976483082,63.51,80713.12,0.0,0.99716,0.0,0.34914]
[1777976484452,63.51,80713.7,0.0,0.99716,0.0,0.34892]
[1777976484481,63.51,80713.62,0.0,0.99716,0.0,0.34895]
[1777976484577,63.51,80713.62,0.0,0.99716,0.0,0.34895]
[1777976492538,63.51,80713.35,0.0,0.99717,0.0,0.3479]
[1777976497573,63.51,80712.94,0.0,0.99717,0.0,0.34806]
[1777976507642,63.51,80712.87,0.0,0.99717,0.0,0.34808]
[1777976512677,63.51,80712.67,0.0,0.99717,0.0,0.34816]
[1777976517713,63.51,80712.08,0.0,0.99717,0.0,0.34838]
[1777976519393,63.51,80712.08,0.0,0.99717,0.0,0.34838]
[1777976519434,63.51,80707.43,0.0,0.99715,0.0,0.35012]
[1777976519578,63.51,80707.43,0.0,0.99715,0.0,0.35012]
[1777976519727,63.51,80703.85,0.0,0.99714,0.0,0.35147]
[1777976524292,63.51,80702.74,0.0,0.99714,0.0,0.35189]
[1777976524323,63.51,80702.74,0.0,0.99714,0.0,0.35189]
[1777976524416,63.51,80702.74,0.0,0.99714,0.0,0.35189]
[1777976524514,63.51,80702.58,0.0,0.99714,0.0,0.35195]
[1777976524580,63.51,80702.58,0.0,0.99714,0.0,0.35195]
[1777976528790,63.51,80699.92,0.0,0.99713,0.0,0.35295]
[1777976531002,63.51,80698.87,0.0,0.99712,0.0,0.35335]
[1777976531076,63.51,80698.87,0.0,0.99712,0.0,0.35335]
[1777976537542,63.51,80700.75,0.0,0.99713,0.0,0.35264]
[1777976537575,63.51,80700.75,0.0,0.99713,0.0,0.35264]
[1777976538860,63.51,80704.89,0.0,0.99714,0.0,0.35108]
[1777976540174,63.51,80704.89,0.0,0.99714,0.0,0.35108]
[1777976540330,63.51,80704.89,0.0,0.99714,0.0,0.35108]
[1777976540415,63.51,80705.97,0.0,0.99715,0.0,0.35067]
[1777976545909,63.51,80705.75,0.0,0.99715,0.0,0.35075]
[1777976548754,63.51,80706.29,0.0,0.99715,0.0,0.35055]
[1777976548826,63.51,80706.29,0.0,0.99715,0.0,0.35055]
[1777976550943,63.51,80712.93,0.0,0.99717,0.0,0.34806]
[1777976552515,63.51,80712.93,0.0,0.99717,0.0,0.34806]
[1777976552576,63.51,80714.85,0.0,0.99719,0.0,0.3462]
[1777976552958,63.51,80715.06,0.0,0.99719,0.0,0.34612]
[1777976557993,63.51,80715.48,0.0,0.99719,0.0,0.34596]
[1777976558735,63.51,80715.48,0.0,0.99719,0.0,0.34596]
[1777976558833,63.51,80715.48,0.0,0.99719,0.0,0.34596]
[1777976564036,63.51,80717.68,0.0,0.9972,0.0,0.34514]
[1777976564932,63.51,80717.68,0.0,0.9972,0.0,0.34514]
[1777976565082,63.51,80717.68,0.0,0.9972,0.0,0.34514]
[1777976565108,63.51,80718.03,0.0,0.9972,0.0,0.34501]
[1777976568453,63.51,80718.16,0.0,0.9972,0.0,0.34497]
[1777976568580,63.51,80718.22,0.0,0.9972,0.0,0.34494]
[1777976573004,63.51,80717.54,0.0,0.9972,0.0,0.3452]
[1777976573180,63.51,80717.54,0.0,0.9972,0.0,0.3452]
[1777976573326,63.51,80717.54,0.0,0.9972,0.0,0.3452]
[1777976573353,63.51,80718.29,0.0,0.9972,0.0,0.34492]
[1777976577127,63.51,80720.85,0.0,0.99721,0.0,0.34397]
[1777976582162,63.51,80722.04,0.0,0.99721,0.0,0.34353]
[1777976588203,63.51,80722.79,0.0,0.99721,0.0,0.34325]
[1777976590218,63.51,80719.72,0.0,0.9972,0.0,0.34439]
[1777976595253,63.51,80720.27,0.0,0.99721,0.0,0.34418]
[1777976601295,63.51,80719.45,0.0,0.9972,0.0,0.34449]
[1777976606329,63.51,80720.23,0.0,0.9972,0.0,0.3442]
[1777976615262,63.51,80720.16,0.0,0.9972,0.0,0.34423]
[1777976615393,63.51,80720.38,0.0,0.99721,0.0,0.34301]
[1777976620427,63.51,80720.41,0.0,0.99721,0.0,0.34299]
[1777976625463,63.51,80720.03,0.0,0.99721,0.0,0.34313]
[1777976630498,63.51,80719.82,0.0,0.99721,0.0,0.34321]
[1777976635491,63.51,80719.79,0.0,0.99721,0.0,0.34322]
[1777976635574,63.51,80719.79,0.0,0.99721,0.0,0.34322]
[1777976635534,63.51,80720.24,0.0,0.99721,0.0,0.34306]
[1777976641576,63.51,80719.32,0.0,0.99721,0.0,0.3434]
[1777976646611,63.51,80720.56,0.0,0.99722,0.0,0.34294]
[1777976651646,63.51,80720.48,0.0,0.99721,0.0,0.34297]
[1777976656680,63.51,80722.08,0.0,0.99722,0.0,0.34238]
[1777976662723,63.51,80721.83,0.0,0.99722,0.0,0.34247]
[1777976668765,63.51,80720.91,0.0,0.99722,0.0,0.34281]
[1777976672793,63.51,80721.5,0.0,0.99723,0.0,0.34146]
[1777976678835,63.51,80721.26,0.0,0.99723,0.0,0.34154]
[1777976683870,63.51,80721.19,0.0,0.99723,0.0,0.34157]
[1777976690919,63.51,80721.59,0.0,0.99723,0.0,0.34142]
[1777976695954,63.51,80721.35,0.0,0.99723,0.0,0.34151]
[1777976698975,63.51,80717.94,0.0,0.99722,0.0,0.34277]
[1777976699982,63.51,80712.81,0.0,0.9972,0.0,0.34467]
[1777976700989,63.51,80710.3,0.0,0.99719,0.0,0.3456]
[1777976706089,63.51,80709.24,0.0,0.99719,0.0,0.34599]
[1777976710057,63.51,80712.46,0.0,0.9972,0.0,0.3448]
[1777976712121,63.51,80712.12,0.0,0.9972,0.0,0.34492]
[1777976718113,63.51,80712.16,0.0,0.9972,0.0,0.34491]
[1777976720127,63.51,80716.11,0.0,0.99721,0.0,0.34344]
[1777976721134,63.51,80713.52,0.0,0.9972,0.0,0.3444]
[1777976722272,63.51,80713.52,0.0,0.9972,0.0,0.3444]
[1777976722493,63.51,80713.8,0.0,0.9972,0.0,0.3443]
[1777976723381,63.51,80713.8,0.0,0.9972,0.0,0.3443]
[1777976729190,63.51,80714.44,0.0,0.9972,0.0,0.34406]
[1777976731204,63.51,80713.54,0.0,0.99721,0.0,0.34326]
[1777976733074,63.51,80713.54,0.0,0.99721,0.0,0.34326]
[1777976733542,63.51,80713.54,0.0,0.99721,0.0,0.34326]
[1777976733643,63.51,80714.33,0.0,0.99721,0.0,0.34296]
[1777976737215,63.51,80715.95,0.0,0.99722,0.0,0.34237]
[1777976742624,63.51,80716.7,0.0,0.99722,0.0,0.34209]
[1777976742828,63.51,80716.66,0.0,0.99722,0.0,0.3421]
[1777976748326,63.51,80716.98,0.0,0.99722,0.0,0.34199]
[1777976749815,63.51,80717.1,0.0,0.99722,0.0,0.34194]
[1777976749831,63.51,80717.1,0.0,0.99722,0.0,0.34194]
[1777976750339,63.51,80718.54,0.0,0.99723,0.0,0.34141]
[1777976750954,63.51,80718.54,0.0,0.99723,0.0,0.34141]
[1777976751076,63.51,80718.54,0.0,0.99723,0.0,0.34141]
[1777976752354,63.51,80723.61,0.0,0.99724,0.0,0.33955]
[1777976754368,63.51,80726.0,0.0,0.99725,0.0,0.33868]
[1777976758207,63.51,80726.32,0.0,0.99725,0.0,0.33856]
[1777976758334,63.51,80726.32,0.0,0.99725,0.0,0.33856]
[1777976758739,63.51,80726.32,0.0,0.99725,0.0,0.33856]
[1777976758396,63.51,80726.28,0.0,0.99725,0.0,0.33857]
[1777976758835,63.51,80726.28,0.0,0.99725,0.0,0.33857]
[1777976764439,63.51,80726.86,0.0,0.99725,0.0,0.33836]
[1777976769474,63.51,80726.62,0.0,0.99725,0.0,0.33845]
[1777976772495,63.51,80732.53,0.0,0.99727,0.0,0.3363]
[1777976773751,63.51,80732.53,0.0,0.99727,0.0,0.3363]
[1777976773501,63.51,80735.8,0.0,0.99728,0.0,0.33511]
[1777976773828,63.51,80735.8,0.0,0.99728,0.0,0.33511]
[1777976774509,63.51,80735.29,0.0,0.99728,0.0,0.3353]
[1777976776626,63.51,80735.2,0.0,0.99728,0.0,0.33533]
[1777976776827,63.51,80735.51,0.0,0.99728,0.0,0.33522]
[1777976782566,63.51,80736.66,0.0,0.99729,0.0,0.3348]
[1777976784580,63.51,80741.84,0.0,0.9973,0.0,0.33293]
[1777976786207,63.51,80742.34,0.0,0.99731,0.0,0.33275]
[1777976786326,63.51,80742.34,0.0,0.99731,0.0,0.33275]
[1777976786594,63.51,80743.04,0.0,0.99731,0.0,0.3325]
[1777976788314,63.51,80743.36,0.0,0.99731,0.0,0.33238]
[1777976788333,63.51,80743.36,0.0,0.99731,0.0,0.33238]
[1777976791629,63.51,80742.83,0.0,0.99732,0.0,0.33146]
[1777976792636,63.51,80739.6,0.0,0.9973,0.0,0.33262]
[1777976793893,63.51,80737.7,0.0,0.9973,0.0,0.33331]
[1777976794085,63.51,80737.7,0.0,0.9973,0.0,0.33331]
[1777976794650,63.51,80737.44,0.0,0.9973,0.0,0.3334]
[1777976794932,63.51,80737.44,0.0,0.9973,0.0,0.3334]
[1777976795080,63.51,80737.44,0.0,0.9973,0.0,0.3334]
[1777976800692,63.51,80738.3,0.0,0.9973,0.0,0.33309]
[1777976805388,63.51,80738.91,0.0,0.9973,0.0,0.33287]
[1777976805576,63.51,80738.91,0.0,0.9973,0.0,0.33287]
[1777976805727,63.51,80739.01,0.0,0.9973,0.0,0.33284]
[1777976806558,63.51,80739.01,0.0,0.9973,0.0,0.33284]
[1777976806581,63.51,80739.01,0.0,0.9973,0.0,0.33284]
[1777976811769,63.51,80740.05,0.0,0.99731,0.0,0.33246]
[1777976814184,63.51,80739.47,0.0,0.9973,0.0,0.33267]
[1777976814332,63.51,80739.47,0.0,0.9973,0.0,0.33267]
[1777976814790,63.51,80739.49,0.0,0.9973,0.0,0.33266]
[1777976815407,63.51,80739.49,0.0,0.9973,0.0,0.33266]
[1777976815583,63.51,80739.49,0.0,0.9973,0.0,0.33266]
[1777976818818,63.51,80743.14,0.0,0.99732,0.0,0.33135]
[1777976820081,63.51,80743.14,0.0,0.99732,0.0,0.33135]
[1777976820334,63.51,80743.14,0.0,0.99732,0.0,0.33135]
[1777976820434,63.51,80743.08,0.0,0.99732,0.0,0.33137]
[1777976821374,63.51,80743.08,0.0,0.99732,0.0,0.33137]
[1777976821588,63.51,80743.08,0.0,0.99732,0.0,0.33137]
[1777976826875,63.51,80743.61,0.0,0.99732,0.0,0.33118]
[1777976827882,63.51,80741.32,0.0,0.99731,0.0,0.332]
[1777976831148,63.51,80739.53,0.0,0.9973,0.0,0.33265]
[1777976831334,63.51,80739.53,0.0,0.9973,0.0,0.33265]
[1777976831368,63.51,80739.53,0.0,0.9973,0.0,0.33265]
[1777976832797,63.51,80739.53,0.0,0.9973,0.0,0.33265]
[1777976832827,63.51,80739.53,0.0,0.9973,0.0,0.33265]
[1777976837524,63.51,80738.43,0.0,0.9973,0.0,0.33304]
[1777976837582,63.51,80738.43,0.0,0.9973,0.0,0.33304]
[1777976837672,63.51,80738.94,0.0,0.9973,0.0,0.33286]
[1777976838301,63.51,80738.94,0.0,0.9973,0.0,0.33286]
[1777976838327,63.51,80738.94,0.0,0.9973,0.0,0.33286]
[1777976843994,63.51,80740.0,0.0,0.99731,0.0,0.33248]
[1777976846007,63.51,80742.5,0.0,0.99731,0.0,0.33158]
[1777976846959,63.51,80742.5,0.0,0.99731,0.0,0.33158]
[1777976847082,63.51,80742.5,0.0,0.99731,0.0,0.33158]
[1777976847181,63.51,80742.59,0.0,0.99731,0.0,0.33155]
[1777976847941,63.51,80742.59,0.0,0.99731,0.0,0.33155]
[1777976848081,63.51,80742.59,0.0,0.99731,0.0,0.33155]
[1777976851043,63.51,80739.48,0.0,0.99731,0.0,0.33155]
[1777976856078,63.51,80740.76,0.0,0.99732,0.0,0.33109]
[1777976857914,63.51,80740.47,0.0,0.99732,0.0,0.3312]
[1777976858084,63.51,80740.47,0.0,0.99732,0.0,0.3312]
[1777976858091,63.51,80740.54,0.0,0.99732,0.0,0.33117]
[1777976859024,63.51,80740.54,0.0,0.99732,0.0,0.33117]
[1777976859090,63.51,80740.54,0.0,0.99732,0.0,0.33117]
[1777976864134,63.51,80740.96,0.0,0.99732,0.0,0.33102]
[1777976867154,63.51,80733.52,0.0,0.99729,0.0,0.3337]
[1777976868162,63.51,80728.02,0.0,0.99728,0.0,0.33569]
[1777976869141,63.51,80728.02,0.0,0.99728,0.0,0.33569]
[1777976869325,63.51,80728.02,0.0,0.99728,0.0,0.33569]
[1777976869426,63.51,80728.58,0.0,0.99728,0.0,0.33549]
[1777976870405,63.51,80728.58,0.0,0.99728,0.0,0.33549]
[1777976870577,63.51,80728.58,0.0,0.99728,0.0,0.33549]
[1777976875487,63.51,80728.76,0.0,0.99728,0.0,0.33542]
[1777976875576,63.51,80728.76,0.0,0.99728,0.0,0.33542]
[1777976877707,63.51,80728.82,0.0,0.99728,0.0,0.3354]
[1777976877828,63.51,80728.82,0.0,0.99728,0.0,0.3354]
[1777976877788,63.51,80728.02,0.0,0.99728,0.0,0.33569]
[1777976877927,63.51,80728.02,0.0,0.99728,0.0,0.33569]
[1777976883268,63.51,80727.51,0.0,0.99727,0.0,0.33587]
[1777976885285,63.51,80728.08,0.0,0.99728,0.0,0.33567]
[1777976885336,63.51,80728.08,0.0,0.99728,0.0,0.33567]
[1777976891324,63.51,80727.49,0.0,0.99727,0.0,0.33588]
[1777976894345,63.51,80730.55,0.0,0.99728,0.0,0.33477]
[1777976895610,63.51,80730.55,0.0,0.99728,0.0,0.33477]
[1777976895827,63.51,80730.55,0.0,0.99728,0.0,0.33477]
[1777976895711,63.51,80729.59,0.0,0.99728,0.0,0.33512]
[1777976896657,63.51,80729.59,0.0,0.99728,0.0,0.33512]
[1777976896827,63.51,80729.59,0.0,0.99728,0.0,0.33512]
[1777976896682,63.51,80729.39,0.0,0.99728,0.0,0.33519]
[1777976901447,63.51,80729.99,0.0,0.99728,0.0,0.33498]
[1777976901518,63.51,80735.08,0.0,0.9973,0.0,0.33314]
[1777976902402,63.51,80740.98,0.0,0.99732,0.0,0.33102]
[1777976904985,63.51,80741.6,0.0,0.99732,0.0,0.33079]
[1777976905068,63.51,80741.6,0.0,0.99732,0.0,0.33079]
[1777976910458,63.51,80741.17,0.0,0.99732,0.0,0.33095]
[1777976911465,63.51,80741.24,0.0,0.99733,0.0,0.32981]
[1777976917507,63.51,80741.35,0.0,0.99733,0.0,0.32977]
[1777976919254,63.51,80741.45,0.0,0.99733,0.0,0.32974]
[1777976919328,63.51,80741.45,0.0,0.99733,0.0,0.32974]
[1777976919910,63.51,80741.45,0.0,0.99733,0.0,0.32974]
[1777976919520,63.51,80742.78,0.0,0.99733,0.0,0.32926]
[1777976920075,63.51,80742.78,0.0,0.99733,0.0,0.32926]
[1777976925563,63.51,80743.18,0.0,0.99733,0.0,0.32912]
[1777976926569,63.51,80737.33,0.0,0.99732,0.0,0.33121]
[1777976927449,63.51,80737.33,0.0,0.99732,0.0,0.33121]
[1777976927578,63.51,80737.33,0.0,0.99732,0.0,0.33121]
[1777976927660,63.51,80735.32,0.0,0.99731,0.0,0.33194]
[1777976928488,63.51,80735.32,0.0,0.99731,0.0,0.33194]
[1777976928580,63.51,80735.32,0.0,0.99731,0.0,0.33194]
[1777976931075,63.51,80735.48,0.0,0.99731,0.0,0.33188]
[1777976931608,63.51,80730.19,0.0,0.99729,0.0,0.33378]
[1777976932615,63.51,80724.31,0.0,0.99727,0.0,0.33591]
[1777976933301,63.51,80724.31,0.0,0.99727,0.0,0.33591]
[1777976933331,63.51,80724.31,0.0,0.99727,0.0,0.33591]
[1777976933622,63.51,80723.74,0.0,0.99727,0.0,0.33612]
[1777976934462,63.51,80723.74,0.0,0.99727,0.0,0.33612]
[1777976934578,63.51,80723.74,0.0,0.99727,0.0,0.33612]
[1777976940671,63.51,80722.82,0.0,0.99727,0.0,0.33646]
[1777976942741,63.51,80721.93,0.0,0.99726,0.0,0.33678]
[1777976942829,63.51,80721.93,0.0,0.99726,0.0,0.33678]
[1777976942906,63.51,80721.89,0.0,0.99726,0.0,0.33679]
[1777976943955,63.51,80721.89,0.0,0.99726,0.0,0.33679]
[1777976944085,63.51,80721.89,0.0,0.99726,0.0,0.33679]
[1777976947719,63.51,80724.36,0.0,0.99727,0.0,0.3359]
[1777976948802,63.51,80724.36,0.0,0.99727,0.0,0.3359]
[1777976948826,63.51,80724.36,0.0,0.99727,0.0,0.3359]
[1777976948856,63.51,80724.57,0.0,0.99727,0.0,0.33582]
[1777976949601,63.51,80724.57,0.0,0.99727,0.0,0.33582]
[1777976949830,63.51,80724.57,0.0,0.99727,0.0,0.33582]
[1777976952754,63.51,80726.97,0.0,0.99728,0.0,0.33495]
[1777976953762,63.51,80730.63,0.0,0.99729,0.0,0.33363]
[1777976954657,63.51,80730.63,0.0,0.99729,0.0,0.33363]
[1777976954830,63.51,80730.63,0.0,0.99729,0.0,0.33363]
[1777976954888,63.51,80730.66,0.0,0.99729,0.0,0.33361]
[1777976955624,63.51,80730.66,0.0,0.99729,0.0,0.33361]
[1777976955837,63.51,80730.66,0.0,0.99729,0.0,0.33361]
[1777976961817,63.51,80730.47,0.0,0.99729,0.0,0.33368]
[1777976963519,63.51,80730.85,0.0,0.99729,0.0,0.33355]
[1777976963578,63.51,80730.85,0.0,0.99729,0.0,0.33355]
[1777976963832,63.51,80731.76,0.0,0.9973,0.0,0.33322]
[1777976965176,63.51,80731.75,0.0,0.9973,0.0,0.33322]
[1777976965332,63.51,80731.75,0.0,0.9973,0.0,0.33322]
[1777976973902,63.51,80731.2,0.0,0.9973,0.0,0.3323]
[1777976975647,63.51,80731.92,0.0,0.99731,0.0,0.33204]
[1777976975833,63.51,80731.92,0.0,0.99731,0.0,0.33204]
[1777976975916,63.51,80731.4,0.0,0.9973,0.0,0.33223]
[1777976977187,63.51,80731.92,0.0,0.99731,0.0,0.33204]
[1777976977327,63.51,80731.92,0.0,0.99731,0.0,0.33204]
[1777976980951,63.51,80733.61,0.0,0.99731,0.0,0.33144]
[1777976983049,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976983080,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976983283,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976984300,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976984329,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976990269,63.51,80734.05,0.0,0.99731,0.0,0.33128]
[1777976990325,63.51,80734.05,0.0,0.99731,0.0,0.33128]
[1777976990371,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976991374,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976991578,63.51,80734.09,0.0,0.99731,0.0,0.33126]
[1777976997063,63.51,80732.77,0.0,0.99731,0.0,0.33174]
[1777977001102,63.51,80732.69,0.0,0.99731,0.0,0.33177]
[1777977001335,63.51,80732.69,0.0,0.99731,0.0,0.33177]
[1777977001352,63.51,80732.76,0.0,0.99731,0.0,0.33174]
[1777977002098,63.51,80739.33,0.0,0.99733,0.0,0.32939]
[1777977003717,63.51,80739.33,0.0,0.99733,0.0,0.32939]
[1777977003828,63.51,80739.33,0.0,0.99733,0.0,0.32939]
[1777977003929,63.51,80743.09,0.0,0.99734,0.0,0.32805]
[1777977006127,63.51,80744.63,0.0,0.99735,0.0,0.3275]
[1777977010612,63.51,80744.42,0.0,0.99735,0.0,0.32758]
[1777977010825,63.51,80744.42,0.0,0.99735,0.0,0.32758]
[1777977014222,63.51,80744.12,0.0,0.99735,0.0,0.32768]
[1777977014326,63.51,80744.12,0.0,0.99735,0.0,0.32768]
[1777977014426,63.51,80744.52,0.0,0.99735,0.0,0.32754]
[1777977017204,63.51,80746.9,0.0,0.99735,0.0,0.3267]
[1777977021232,63.51,80753.88,0.0,0.99738,0.0,0.32423]
[1777977022239,63.51,80756.63,0.0,0.99739,0.0,0.32326]
[1777977023207,63.51,80756.63,0.0,0.99739,0.0,0.32326]
[1777977023327,63.51,80756.63,0.0,0.99739,0.0,0.32326]
[1777977027274,63.51,80759.69,0.0,0.9974,0.0,0.32219]
[1777977030295,63.51,80762.7,0.0,0.99741,0.0,0.32114]
[1777977031818,63.51,80762.7,0.0,0.99741,0.0,0.32114]
[1777977031830,63.51,80762.7,0.0,0.99741,0.0,0.32114]
[1777977031919,63.51,80765.41,0.0,0.99742,0.0,0.31911]
[1777977032309,63.51,80768.87,0.0,0.99743,0.0,0.31791]
[1777977034007,63.51,80768.87,0.0,0.99743,0.0,0.31791]
[1777977034080,63.51,80768.87,0.0,0.99743,0.0,0.31791]
[1777977036337,63.51,80763.19,0.0,0.99742,0.0,0.31988]
[1777977037343,63.51,80752.68,0.0,0.99738,0.0,0.32356]
[1777977038934,63.51,80752.68,0.0,0.99738,0.0,0.32356]
[1777977038943,63.51,80747.95,0.0,0.99737,0.0,0.32522]
[1777977039080,63.51,80747.95,0.0,0.99737,0.0,0.32522]
[1777977039358,63.51,80747.77,0.0,0.99737,0.0,0.32529]
[1777977041429,63.51,80747.65,0.0,0.99737,0.0,0.32533]
[1777977041578,63.51,80747.65,0.0,0.99737,0.0,0.32533]
[1777977048421,63.51,80748.55,0.0,0.99737,0.0,0.32501]
[1777977051777,63.51,80748.31,0.0,0.99737,0.0,0.3251]
[1777977051827,63.51,80748.31,0.0,0.99737,0.0,0.3251]
[1777977051987,63.51,80748.31,0.0,0.99737,0.0,0.3251]
[1777977053405,63.51,80748.34,0.0,0.99737,0.0,0.32509]
[1777977053577,63.51,80748.34,0.0,0.99737,0.0,0.32509]
[1777977057484,63.51,80750.97,0.0,0.99738,0.0,0.32416]
[1777977060539,63.51,80750.97,0.0,0.99738,0.0,0.32416]
[1777977060583,63.51,80750.97,0.0,0.99738,0.0,0.32416]
[1777977060785,63.51,80751.02,0.0,0.99738,0.0,0.32414]
[1777977061512,63.51,80752.53,0.0,0.99738,0.0,0.32361]
[1777977062817,63.51,80752.53,0.0,0.99738,0.0,0.32361]
[1777977062830,63.51,80752.53,0.0,0.99738,0.0,0.32361]
[1777977066621,63.51,80752.79,0.0,0.99738,0.0,0.32352]
[1777977069557,63.51,80753.97,0.0,0.99739,0.0,0.3231]
[1777977069577,63.51,80753.97,0.0,0.99739,0.0,0.3231]
[1777977075612,63.51,80753.81,0.0,0.99739,0.0,0.32316]
[1777977077159,63.51,80753.37,0.0,0.99738,0.0,0.32331]
[1777977077329,63.51,80753.37,0.0,0.99738,0.0,0.32331]
[1777977083668,63.51,80752.91,0.0,0.99738,0.0,0.32348]
[1777977091911,63.51,80753.21,0.0,0.99738,0.0,0.32337]
[1777977092086,63.51,80753.21,0.0,0.99738,0.0,0.32337]
[1777977093737,63.51,80749.05,0.0,0.99738,0.0,0.32374]
[1777977094744,63.51,80744.52,0.0,0.99736,0.0,0.32534]
[1777977095380,63.51,80744.52,0.0,0.99736,0.0,0.32534]
[1777977095578,63.51,80744.52,0.0,0.99736,0.0,0.32534]
[1777977096759,63.51,80741.96,0.0,0.99736,0.0,0.32625]
[1777977099780,63.51,80750.26,0.0,0.99738,0.0,0.32332]
[1777977100787,63.51,80752.66,0.0,0.99739,0.0,0.32247]
[1777977101260,63.51,80752.66,0.0,0.99739,0.0,0.32247]
[1777977101331,63.51,80752.66,0.0,0.99739,0.0,0.32247]
[1777977108846,63.51,80752.64,0.0,0.99739,0.0,0.32248]
[1777977113881,63.51,80752.09,0.0,0.99739,0.0,0.32267]
[1777977118311,63.51,80752.02,0.0,0.99739,0.0,0.3227]
[1777977118326,63.51,80752.02,0.0,0.99739,0.0,0.3227]
[1777977123952,63.51,80752.45,0.0,0.99739,0.0,0.32255]
[1777977128987,63.51,80751.67,0.0,0.99739,0.0,0.32282]
[1777977131001,63.51,80749.92,0.0,0.99738,0.0,0.32343]
[1777977132008,63.51,80746.92,0.0,0.99737,0.0,0.32449]
[1777977133015,63.51,80748.0,0.0,0.99738,0.0,0.32411]
[1777977133687,63.51,80748.0,0.0,0.99738,0.0,0.32411]
[1777977133829,63.51,80748.0,0.0,0.99738,0.0,0.32411]
[1777977136036,63.51,80750.27,0.0,0.99738,0.0,0.32331]
[1777977137043,63.51,80751.56,0.0,0.99739,0.0,0.32286]
[1777977138690,63.51,80750.75,0.0,0.99738,0.0,0.32314]
[1777977138827,63.51,80750.75,0.0,0.99738,0.0,0.32314]
[1777977139057,63.51,80749.5,0.0,0.99738,0.0,0.32358]
[1777977145099,63.51,80749.97,0.0,0.99738,0.0,0.32342]
[1777977148445,63.51,80750.96,0.0,0.99739,0.0,0.32307]
[1777977148580,63.51,80750.96,0.0,0.99739,0.0,0.32307]
[1777977152150,63.51,80749.83,0.0,0.99739,0.0,0.32237]
[1777977157184,63.51,80749.97,0.0,0.99739,0.0,0.32233]
[1777977162220,63.51,80750.22,0.0,0.99739,0.0,0.32224]
[1777977165414,63.51,80750.22,0.0,0.99739,0.0,0.32224]
[1777977165576,63.51,80750.22,0.0,0.99739,0.0,0.32224]
[1777977169114,63.51,80751.18,0.0,0.99739,0.0,0.3219]
[1777977169326,63.51,80750.2,0.0,0.99739,0.0,0.32224]
[1777977174304,63.51,80742.35,0.0,0.99737,0.0,0.32501]
[1777977175311,63.51,80736.72,0.0,0.99735,0.0,0.327]
[1777977176687,63.51,80736.72,0.0,0.99735,0.0,0.327]
[1777977176828,63.51,80736.72,0.0,0.99735,0.0,0.327]
[1777977176928,63.51,80738.22,0.0,0.99735,0.0,0.32647]
[1777977180346,63.51,80737.01,0.0,0.99735,0.0,0.3269]
[1777977185380,63.51,80737.8,0.0,0.99735,0.0,0.32662]
[1777977187830,63.51,80737.68,0.0,0.99735,0.0,0.32666]
[1777977188081,63.51,80737.68,0.0,0.99735,0.0,0.32666]
[1777977197465,63.51,80737.85,0.0,0.99735,0.0,0.3266]
[1777977201494,63.51,80739.51,0.0,0.99736,0.0,0.32601]
[1777977202582,63.51,80739.51,0.0,0.99736,0.0,0.32601]
[1777977202829,63.51,80739.51,0.0,0.99736,0.0,0.32601]
[1777977208543,63.51,80739.2,0.0,0.99736,0.0,0.32612]
[1777977213578,63.51,80739.01,0.0,0.99736,0.0,0.32509]
[1777977218613,63.51,80739.1,0.0,0.99736,0.0,0.32506]
[1777977220047,63.51,80739.1,0.0,0.99736,0.0,0.32506]
[1777977220078,63.51,80739.1,0.0,0.99736,0.0,0.32506]
[1777977220091,63.51,80740.23,0.0,0.99737,0.0,0.32466]
[1777977225662,63.51,80739.81,0.0,0.99737,0.0,0.32481]
[1777977232711,63.51,80739.71,0.0,0.99737,0.0,0.32484]
[1777977237745,63.51,80739.48,0.0,0.99737,0.0,0.32492]
[1777977239760,63.51,80743.64,0.0,0.99738,0.0,0.32346]
[1777977240325,63.51,80743.64,0.0,0.99738,0.0,0.32346]
[1777977240576,63.51,80743.64,0.0,0.99738,0.0,0.32346]
[1777977240767,63.51,80745.58,0.0,0.99739,0.0,0.32277]
[1777977241773,63.51,80753.79,0.0,0.99741,0.0,0.3199]
[1777977243294,63.51,80753.79,0.0,0.99741,0.0,0.3199]
[1777977243327,63.51,80752.81,0.0,0.99741,0.0,0.32024]
[1777977246809,63.51,80756.62,0.0,0.99742,0.0,0.31892]
[1777977247816,63.51,80758.95,0.0,0.99743,0.0,0.31811]
[1777977248320,63.51,80758.95,0.0,0.99743,0.0,0.31811]
[1777977248326,63.51,80758.95,0.0,0.99743,0.0,0.31811]
[1777977250838,63.51,80761.42,0.0,0.99744,0.0,0.31725]
[1777977252851,63.51,80764.91,0.0,0.99745,0.0,0.31605]
[1777977254164,63.51,80764.91,0.0,0.99745,0.0,0.31605]
[1777977254326,63.51,80765.48,0.0,0.99745,0.0,0.31585]
[1777977256883,63.51,80770.46,0.0,0.99746,0.0,0.31414]
[1777977259903,63.51,80769.43,0.0,0.99746,0.0,0.31449]
[1777977262909,63.51,80768.8,0.0,0.99746,0.0,0.31471]
[1777977263083,63.51,80768.8,0.0,0.99746,0.0,0.31471]
[1777977266956,63.51,80793.27,0.0,0.99753,0.0,0.3064]
[1777977267718,63.51,80793.27,0.0,0.99753,0.0,0.3064]
[1777977267961,63.51,80801.26,0.0,0.99756,0.0,0.30373]
[1777977268976,63.51,80797.59,0.0,0.99755,0.0,0.30495]
[1777977269982,63.51,80799.85,0.0,0.99755,0.0,0.3042]
[1777977270719,63.51,80799.85,0.0,0.99755,0.0,0.3042]
[1777977270989,63.51,80798.19,0.0,0.99755,0.0,0.30475]
[1777977271996,63.51,80797.32,0.0,0.99755,0.0,0.30399]
[1777977273003,63.51,80790.9,0.0,0.99753,0.0,0.30614]
[1777977276025,63.51,80799.62,0.0,0.99756,0.0,0.30323]
[1777977277031,63.51,80820.05,0.0,0.99762,0.0,0.2965]
[1777977278038,63.51,80822.71,0.0,0.99763,0.0,0.29563]
[1777977280052,63.51,80820.62,0.0,0.99762,0.0,0.29631]
[1777977280887,63.51,80820.62,0.0,0.99762,0.0,0.29631]
[1777977281058,63.51,80817.75,0.0,0.99761,0.0,0.29725]
[1777977282092,63.51,80817.75,0.0,0.99761,0.0,0.29725]
[1777977282119,63.51,80815.84,0.0,0.99761,0.0,0.29788]
[1777977283289,63.51,80814.44,0.0,0.9976,0.0,0.29833]
[1777977285262,63.51,80815.55,0.0,0.99761,0.0,0.29797]
[1777977286088,63.51,80815.55,0.0,0.99761,0.0,0.29797]
[1777977290122,63.51,80814.2,0.0,0.9976,0.0,0.29841]
[1777977292136,63.51,80816.74,0.0,0.99761,0.0,0.29758]
[1777977292601,63.51,80816.74,0.0,0.99761,0.0,0.29758]
[1777977292824,63.51,80816.74,0.0,0.99761,0.0,0.29758]
[1777977293143,63.51,80818.95,0.0,0.99762,0.0,0.29686]
[1777977294150,63.51,80817.58,0.0,0.99761,0.0,0.29731]
[1777977297171,63.51,80819.96,0.0,0.99762,0.0,0.29653]
[1777977298178,63.51,80821.21,0.0,0.99762,0.0,0.29612]
[1777977298626,63.51,80821.21,0.0,0.99762,0.0,0.29612]
[1777977298825,63.51,80821.21,0.0,0.99762,0.0,0.29612]
[1777977299184,63.51,80822.39,0.0,0.99763,0.0,0.29574]
[1777977303132,63.51,80822.56,0.0,0.99763,0.0,0.29568]
[1777977303328,63.51,80822.56,0.0,0.99763,0.0,0.29568]
[1777977304220,63.51,80825.39,0.0,0.99764,0.0,0.29476]
[1777977305227,63.51,80826.38,0.0,0.99764,0.0,0.29444]
[1777977306233,63.51,80825.18,0.0,0.99764,0.0,0.29483]
[1777977308249,63.51,80826.98,0.0,0.99764,0.0,0.29425]
[1777977310369,63.51,80826.18,0.0,0.99764,0.0,0.29451]
[1777977311315,63.51,80827.07,0.0,0.99764,0.0,0.29422]
[1777977313284,63.51,80826.04,0.0,0.99764,0.0,0.29455]
[1777977315338,63.51,80825.19,0.0,0.99764,0.0,0.29483]
[1777977315298,63.51,80823.44,0.0,0.99763,0.0,0.2954]
[1777977315576,63.51,80823.44,0.0,0.99763,0.0,0.2954]
[1777977321341,63.51,80822.71,0.0,0.99763,0.0,0.29563]
[1777977323355,63.51,80825.37,0.0,0.99764,0.0,0.29477]
[1777977323704,63.51,80825.37,0.0,0.99764,0.0,0.29477]
[1777977323738,63.51,80825.37,0.0,0.99764,0.0,0.29477]
[1777977324362,63.51,80824.54,0.0,0.99763,0.0,0.29504]
[1777977327209,63.51,80825.29,0.0,0.99764,0.0,0.2948]
[1777977327383,63.51,80825.04,0.0,0.99764,0.0,0.29488]
[1777977330404,63.51,80827.32,0.0,0.99764,0.0,0.29414]
[1777977331411,63.51,80826.78,0.0,0.99765,0.0,0.29329]
[1777977333331,63.51,80826.78,0.0,0.99765,0.0,0.29329]
[1777977333353,63.51,80819.82,0.0,0.99763,0.0,0.29555]
[1777977333922,63.51,80819.82,0.0,0.99763,0.0,0.29555]
[1777977334078,63.51,80819.82,0.0,0.99763,0.0,0.29555]
[1777977334273,63.51,80817.44,0.0,0.99762,0.0,0.29633]
[1777977339467,63.51,80815.84,0.0,0.99762,0.0,0.29685]
[1777977345413,63.51,80815.75,0.0,0.99762,0.0,0.29688]
[1777977345577,63.51,80817.6,0.0,0.99762,0.0,0.29627]
[1777977349536,63.51,80820.52,0.0,0.99763,0.0,0.29532]
[1777977352558,63.51,80823.6,0.0,0.99764,0.0,0.29432]
[1777977353856,63.51,80823.6,0.0,0.99764,0.0,0.29432]
[1777977354077,63.51,80823.6,0.0,0.99764,0.0,0.29432]
[1777977354159,63.51,80823.6,0.0,0.99764,0.0,0.29432]
[1777977354332,63.51,80823.6,0.0,0.99764,0.0,0.29432]
[1777977354419,63.51,80823.64,0.0,0.99764,0.0,0.29431]
[1777977359949,63.51,80823.38,0.0,0.99764,0.0,0.29439]
[1777977360076,63.51,80823.38,0.0,0.99764,0.0,0.29439]
[1777977360287,63.51,80823.38,0.0,0.99764,0.0,0.29439]
[1777977360326,63.51,80823.38,0.0,0.99764,0.0,0.29439]
[1777977360428,63.51,80823.15,0.0,0.99764,0.0,0.29447]
[1777977361621,63.51,80818.74,0.0,0.99763,0.0,0.2959]
[1777977365323,63.51,80817.55,0.0,0.99762,0.0,0.29629]
[1777977365333,63.51,80817.55,0.0,0.99762,0.0,0.29629]
[1777977365381,63.51,80818.25,0.0,0.99762,0.0,0.29606]
[1777977365576,63.51,80818.25,0.0,0.99762,0.0,0.29606]
[1777977367663,63.51,80823.4,0.0,0.99764,0.0,0.29439]
[1777977371049,63.51,80823.99,0.0,0.99764,0.0,0.2942]
[1777977371078,63.51,80823.99,0.0,0.99764,0.0,0.2942]
[1777977371100,63.51,80823.99,0.0,0.99764,0.0,0.2942]
[1777977371332,63.51,80823.99,0.0,0.99764,0.0,0.2942]
[1777977371431,63.51,80824.02,0.0,0.99764,0.0,0.29419]
[1777977375719,63.51,80818.81,0.0,0.99763,0.0,0.29588]
[1777977378183,63.51,80817.96,0.0,0.99762,0.0,0.29616]
[1777977378329,63.51,80817.96,0.0,0.99762,0.0,0.29616]
[1777977378442,63.51,80817.96,0.0,0.99762,0.0,0.29616]
[1777977378394,63.51,80817.96,0.0,0.99762,0.0,0.29616]
[1777977378581,63.51,80817.96,0.0,0.99762,0.0,0.29616]
[1777977383776,63.51,80817.29,0.0,0.99762,0.0,0.29638]
[1777977386429,63.51,80816.73,0.0,0.99762,0.0,0.29656]
[1777977386578,63.51,80815.35,0.0,0.99762,0.0,0.29701]
[1777977386739,63.51,80815.35,0.0,0.99762,0.0,0.29701]
[1777977386828,63.51,80815.35,0.0,0.99762,0.0,0.29701]
[1777977386929,63.51,80815.63,0.0,0.99762,0.0,0.29692]
[1777977392839,63.51,80816.58,0.0,0.99763,0.0,0.29558]
[1777977396175,63.51,80817.76,0.0,0.99763,0.0,0.2952]
[1777977396328,63.51,80817.76,0.0,0.99763,0.0,0.2952]
[1777977396426,63.51,80817.84,0.0,0.99763,0.0,0.29517]
[1777977396630,63.51,80817.84,0.0,0.99763,0.0,0.29517]
[1777977396826,63.51,80817.84,0.0,0.99763,0.0,0.29517]
[1777977401902,63.51,80817.51,0.0,0.99763,0.0,0.29528]
[1777977406937,63.51,80817.27,0.0,0.99763,0.0,0.29536]
[1777977408951,63.51,80813.56,0.0,0.99762,0.0,0.29657]
[1777977409958,63.51,80811.16,0.0,0.99761,0.0,0.29735]
[1777977410701,63.51,80811.16,0.0,0.99761,0.0,0.29735]
[1777977410829,63.51,80811.16,0.0,0.99761,0.0,0.29735]
[1777977410953,63.51,80811.16,0.0,0.99761,0.0,0.29735]
[1777977411078,63.51,80811.16,0.0,0.99761,0.0,0.29735]
[1777977411180,63.51,80811.2,0.0,0.99761,0.0,0.29734]
[1777977417006,63.51,80808.61,0.0,0.9976,0.0,0.29819]
[1777977419929,63.51,80807.76,0.0,0.9976,0.0,0.29847]
[1777977420081,63.51,80807.76,0.0,0.9976,0.0,0.29847]
[1777977420226,63.51,80807.76,0.0,0.9976,0.0,0.29847]
[1777977420327,63.51,80807.76,0.0,0.9976,0.0,0.29847]
[1777977420427,63.51,80807.66,0.0,0.9976,0.0,0.2985]
[1777977421035,63.51,80805.0,0.0,0.99759,0.0,0.29937]
[1777977422042,63.51,80796.28,0.0,0.99757,0.0,0.30225]
[1777977426949,63.51,80794.5,0.0,0.99756,0.0,0.30285]
[1777977427077,63.51,80794.5,0.0,0.99756,0.0,0.30285]
[1777977427103,63.51,80794.5,0.0,0.99756,0.0,0.30285]
[1777977427329,63.51,80794.5,0.0,0.99756,0.0,0.30285]
[1777977427429,63.51,80794.16,0.0,0.99756,0.0,0.30296]
[1777977430098,63.51,80791.93,0.0,0.99755,0.0,0.3037]
[1777977431105,63.51,80789.23,0.0,0.99755,0.0,0.3046]
[1777977433119,63.51,80786.38,0.0,0.99754,0.0,0.30556]
[1777977434130,63.51,80782.14,0.0,0.99752,0.0,0.30698]
[1777977435136,63.51,80776.7,0.0,0.99751,0.0,0.30882]
[1777977436143,63.51,80766.9,0.0,0.99748,0.0,0.31215]
[1777977437150,63.51,80774.26,0.0,0.9975,0.0,0.30964]
[1777977438157,63.51,80779.26,0.0,0.99752,0.0,0.30795]
[1777977441178,63.51,80776.46,0.0,0.99751,0.0,0.3089]
[1777977441608,63.51,80776.46,0.0,0.99751,0.0,0.3089]
[1777977441664,63.51,80776.46,0.0,0.99751,0.0,0.3089]
[1777977441828,63.51,80776.46,0.0,0.99751,0.0,0.3089]
[1777977442187,63.51,80776.45,0.0,0.99751,0.0,0.3089]
[1777977446214,63.51,80773.82,0.0,0.9975,0.0,0.30979]
[1777977447222,63.51,80770.07,0.0,0.99749,0.0,0.31107]
[1777977449236,63.51,80765.88,0.0,0.99747,0.0,0.3125]
[1777977450243,63.51,80763.33,0.0,0.99747,0.0,0.31337]
[1777977451250,63.51,80761.79,0.0,0.99747,0.0,0.31283]
[1777977452233,63.51,80761.79,0.0,0.99747,0.0,0.31283]
[1777977452326,63.51,80761.79,0.0,0.99747,0.0,0.31283]
[1777977452363,63.51,80761.79,0.0,0.99747,0.0,0.31283]
[1777977452427,63.51,80759.66,0.0,0.99746,0.0,0.31356]
[1777977452577,63.51,80759.66,0.0,0.99746,0.0,0.31356]
[1777977456285,63.51,80756.33,0.0,0.99745,0.0,0.3147]
[1777977457470,63.51,80756.33,0.0,0.99745,0.0,0.3147]
[1777977457579,63.51,80756.49,0.0,0.99745,0.0,0.31464]
[1777977457827,63.51,80756.49,0.0,0.99745,0.0,0.31464]
[1777977458299,63.51,80759.18,0.0,0.99746,0.0,0.31372]
[1777977460313,63.51,80764.11,0.0,0.99748,0.0,0.31203]
[1777977464341,63.51,80766.44,0.0,0.99749,0.0,0.31124]
[1777977464784,63.51,80766.44,0.0,0.99749,0.0,0.31124]
[1777977464826,63.51,80766.44,0.0,0.99749,0.0,0.31124]
[1777977464914,63.51,80766.44,0.0,0.99749,0.0,0.31124]
[1777977465077,63.51,80766.44,0.0,0.99749,0.0,0.31124]
[1777977465348,63.51,80767.38,0.0,0.99749,0.0,0.31092]
[1777977469376,63.51,80769.56,0.0,0.99749,0.0,0.31018]
[1777977472397,63.51,80767.29,0.0,0.99749,0.0,0.31095]
[1777977475581,63.51,80767.03,0.0,0.99749,0.0,0.31104]
[1777977475684,63.51,80767.03,0.0,0.99749,0.0,0.31104]
[1777977475826,63.51,80767.03,0.0,0.99749,0.0,0.31104]
[1777977476425,63.51,80767.21,0.0,0.99749,0.0,0.31098]
[1777977481460,63.51,80767.77,0.0,0.99749,0.0,0.31078]
[1777977483746,63.51,80768.57,0.0,0.99749,0.0,0.31051]
[1777977483813,63.51,80768.57,0.0,0.99749,0.0,0.31051]
[1777977483827,63.51,80768.57,0.0,0.99749,0.0,0.31051]
[1777977484480,63.51,80768.61,0.0,0.99749,0.0,0.3105]
[1777977489516,63.51,80768.56,0.0,0.99749,0.0,0.31052]
[1777977494551,63.51,80768.2,0.0,0.99749,0.0,0.31064]
[1777977497572,63.51,80771.36,0.0,0.9975,0.0,0.30957]
[1777977498579,63.51,80773.57,0.0,0.99751,0.0,0.30882]
[1777977499586,63.51,80777.12,0.0,0.99752,0.0,0.30762]
[1777977500593,63.51,80779.44,0.0,0.99752,0.0,0.30684]
[1777977501859,63.51,80779.44,0.0,0.99752,0.0,0.30684]
[1777977502077,63.51,80779.44,0.0,0.99752,0.0,0.30684]
[1777977502155,63.51,80779.09,0.0,0.99752,0.0,0.30695]
[1777977502828,63.51,80779.09,0.0,0.99752,0.0,0.30695]
[1777977507025,63.51,80776.38,0.0,0.99752,0.0,0.30787]
[1777977507081,63.51,80776.38,0.0,0.99752,0.0,0.30787]
[1777977508396,63.51,80775.77,0.0,0.99751,0.0,0.30807]
[1777977508489,63.51,80775.74,0.0,0.99751,0.0,0.30808]
[1777977508652,63.51,80774.05,0.0,0.99751,0.0,0.30865]
[1777977510666,63.51,80771.42,0.0,0.9975,0.0,0.30954]
[1777977511673,63.51,80769.02,0.0,0.9975,0.0,0.3093]
[1777977513210,63.51,80769.02,0.0,0.9975,0.0,0.3093]
[1777977513333,63.51,80769.02,0.0,0.9975,0.0,0.3093]
[1777977518722,63.51,80764.93,0.0,0.99749,0.0,0.31069]
[1777977520736,63.51,80758.91,0.0,0.99747,0.0,0.31274]
[1777977521743,63.51,80756.62,0.0,0.99746,0.0,0.31353]
[1777977522620,63.51,80756.62,0.0,0.99746,0.0,0.31353]
[1777977522789,63.51,80756.62,0.0,0.99746,0.0,0.31353]
[1777977522825,63.51,80756.62,0.0,0.99746,0.0,0.31353]
[1777977522927,63.51,80755.14,0.0,0.99746,0.0,0.31403]
[1777977523757,63.51,80750.59,0.0,0.99744,0.0,0.3156]
[1777977524764,63.51,80748.05,0.0,0.99744,0.0,0.31648]
[1777977528096,63.51,80748.09,0.0,0.99744,0.0,0.31647]
[1777977528326,63.51,80748.09,0.0,0.99744,0.0,0.31647]
[1777977528427,63.51,80748.13,0.0,0.99744,0.0,0.31645]
[1777977533827,63.51,80748.59,0.0,0.99744,0.0,0.31629]
[1777977538862,63.51,80748.74,0.0,0.99744,0.0,0.31624]
[1777977543897,63.51,80750.72,0.0,0.99744,0.0,0.31556]
[1777977547925,63.51,80756.64,0.0,0.99746,0.0,0.31352]
[1777977548761,63.51,80756.64,0.0,0.99746,0.0,0.31352]
[1777977548825,63.51,80756.64,0.0,0.99746,0.0,0.31352]
[1777977548837,63.51,80756.64,0.0,0.99746,0.0,0.31352]
[1777977549077,63.51,80756.64,0.0,0.99746,0.0,0.31352]
[1777977549093,63.51,80761.47,0.0,0.99748,0.0,0.31187]
[1777977550946,63.51,80764.53,0.0,0.99749,0.0,0.31082]
[1777977551953,63.51,80767.56,0.0,0.9975,0.0,0.30979]
[1777977552960,63.51,80770.26,0.0,0.99751,0.0,0.30888]
[1777977553967,63.51,80774.04,0.0,0.99752,0.0,0.3076]
[1777977554974,63.51,80779.14,0.0,0.99753,0.0,0.30588]
[1777977556988,63.51,80781.73,0.0,0.99754,0.0,0.30501]
[1777977557715,63.51,80781.73,0.0,0.99754,0.0,0.30501]
[1777977557770,63.51,80781.73,0.0,0.99754,0.0,0.30501]
[1777977557828,63.51,80781.73,0.0,0.99754,0.0,0.30501]
[1777977557995,63.51,80783.57,0.0,0.99755,0.0,0.3044]
[1777977559001,63.51,80786.6,0.0,0.99755,0.0,0.30339]
[1777977563323,63.51,80787.86,0.0,0.99756,0.0,0.30297]
[1777977563371,63.51,80787.86,0.0,0.99756,0.0,0.30297]
[1777977563579,63.51,80787.86,0.0,0.99756,0.0,0.30297]
[1777977563464,63.51,80787.94,0.0,0.99756,0.0,0.30294]
[1777977571377,63.51,80787.7,0.0,0.99756,0.0,0.30302]
[1777977580348,63.51,80792.19,0.0,0.99758,0.0,0.30049]
[1777977580405,63.51,80792.19,0.0,0.99758,0.0,0.30049]
[1777977580576,63.51,80792.19,0.0,0.99758,0.0,0.30049]
[1777977580645,63.51,80791.26,0.0,0.99758,0.0,0.3008]
[1777977584182,63.51,80788.93,0.0,0.99757,0.0,0.30157]
[1777977589258,63.51,80789.36,0.0,0.99757,0.0,0.30143]
[1777977589328,63.51,80789.36,0.0,0.99757,0.0,0.30143]
[1777977589441,63.51,80789.36,0.0,0.99757,0.0,0.30143]
[1777977589577,63.51,80789.36,0.0,0.99757,0.0,0.30143]
[1777977589602,63.51,80790.35,0.0,0.99757,0.0,0.3011]
[1777977594835,63.51,80790.09,0.0,0.99757,0.0,0.30118]
[1777977594885,63.51,80790.09,0.0,0.99757,0.0,0.30118]
[1777977595079,63.51,80790.09,0.0,0.99757,0.0,0.30118]
[1777977595259,63.51,80789.66,0.0,0.99757,0.0,0.30133]
[1777977597273,63.51,80787.32,0.0,0.99757,0.0,0.3021]
[1777977602308,63.51,80789.93,0.0,0.99757,0.0,0.30124]
[1777977603241,63.51,80789.93,0.0,0.99757,0.0,0.30124]
[1777977603295,63.51,80789.93,0.0,0.99757,0.0,0.30124]
[1777977603331,63.51,80789.93,0.0,0.99757,0.0,0.30124]
[1777977603397,63.51,80792.39,0.0,0.99758,0.0,0.30042]
[1777977607343,63.51,80797.14,0.0,0.99759,0.0,0.29886]
[1777977608087,63.51,80797.14,0.0,0.99759,0.0,0.29886]
[1777977608331,63.51,80797.14,0.0,0.99759,0.0,0.29886]
[1777977608420,63.51,80797.14,0.0,0.99759,0.0,0.29886]
[1777977608595,63.51,80797.14,0.0,0.99759,0.0,0.29886]
[1777977608674,63.51,80797.91,0.0,0.9976,0.0,0.2986]
[1777977614392,63.51,80799.29,0.0,0.9976,0.0,0.29815]
[1777977615801,63.51,80799.49,0.0,0.9976,0.0,0.29808]
[1777977615830,63.51,80799.49,0.0,0.9976,0.0,0.29808]
[1777977616015,63.51,80799.49,0.0,0.9976,0.0,0.29808]
[1777977616077,63.51,80799.49,0.0,0.9976,0.0,0.29808]
[1777977616406,63.51,80799.56,0.0,0.9976,0.0,0.29806]
[1777977621441,63.51,80795.11,0.0,0.99759,0.0,0.29953]
[1777977622448,63.51,80792.96,0.0,0.99758,0.0,0.30024]
[1777977623494,63.51,80792.96,0.0,0.99758,0.0,0.30024]
[1777977623580,63.51,80792.96,0.0,0.99758,0.0,0.30024]
[1777977623647,63.51,80792.82,0.0,0.99758,0.0,0.30028]
[1777977623741,63.51,80792.82,0.0,0.99758,0.0,0.30028]
[1777977623830,63.51,80792.82,0.0,0.99758,0.0,0.30028]
[1777977629497,63.51,80793.73,0.0,0.99758,0.0,0.29998]
[1777977632518,63.51,80793.44,0.0,0.99759,0.0,0.29904]
[1777977639567,63.51,80793.11,0.0,0.99759,0.0,0.29915]
[1777977644603,63.51,80793.83,0.0,0.99759,0.0,0.29891]
[1777977646108,63.51,80793.29,0.0,0.99759,0.0,0.29909]
[1777977646326,63.51,80793.29,0.0,0.99759,0.0,0.29909]
[1777977646539,63.51,80793.29,0.0,0.99759,0.0,0.29909]
[1777977646575,63.51,80793.29,0.0,0.99759,0.0,0.29909]
[1777977646618,63.51,80793.06,0.0,0.99759,0.0,0.29917]
[1777977651653,63.51,80792.92,0.0,0.99759,0.0,0.29921]
[1777977653618,63.51,80793.73,0.0,0.99759,0.0,0.29894]
[1777977653715,63.51,80794.25,0.0,0.99759,0.0,0.29877]
[1777977653802,63.51,80794.25,0.0,0.99759,0.0,0.29877]
[1777977653825,63.51,80794.25,0.0,0.99759,0.0,0.29877]
[1777977654674,63.51,80794.44,0.0,0.99759,0.0,0.29871]
[1777977661723,63.51,80794.57,0.0,0.99759,0.0,0.29867]
[1777977663023,63.51,80794.94,0.0,0.9976,0.0,0.29855]
[1777977663080,63.51,80794.94,0.0,0.9976,0.0,0.29855]
[1777977663264,63.51,80794.94,0.0,0.9976,0.0,0.29855]
[1777977663329,63.51,80794.94,0.0,0.9976,0.0,0.29855]
[1777977663489,63.51,80794.94,0.0,0.9976,0.0,0.29855]
[1777977663737,63.51,80796.75,0.0,0.9976,0.0,0.29795]
[1777977665750,63.51,80800.43,0.0,0.99761,0.0,0.29675]
[1777977668557,63.51,80800.42,0.0,0.99761,0.0,0.29675]
[1777977668579,63.51,80800.42,0.0,0.99761,0.0,0.29675]
[1777977668659,63.51,80802.14,0.0,0.99762,0.0,0.29619]
[1777977669581,63.51,80802.14,0.0,0.99762,0.0,0.29619]
[1777977669676,63.51,80802.34,0.0,0.99762,0.0,0.29612]
[1777977669791,63.51,80802.34,0.0,0.99762,0.0,0.29612]
[1777977669884,63.51,80803.15,0.0,0.99762,0.0,0.29586]
[1777977671230,63.51,80803.15,0.0,0.99762,0.0,0.29586]
[1777977671333,63.51,80803.15,0.0,0.99762,0.0,0.29586]
[1777977671374,63.51,80807.98,0.0,0.99763,0.0,0.29429]
[1777977672803,63.51,80810.12,0.0,0.99764,0.0,0.29359]
[1777977673807,63.51,80813.84,0.0,0.99765,0.0,0.29239]
[1777977676435,63.51,80814.32,0.0,0.99765,0.0,0.29223]
[1777977676578,63.51,80814.32,0.0,0.99765,0.0,0.29223]
[1777977676583,63.51,80814.32,0.0,0.99765,0.0,0.29223]
[1777977676649,63.51,80816.42,0.0,0.99766,0.0,0.29156]
[1777977676827,63.51,80816.42,0.0,0.99766,0.0,0.29156]
[1777977678843,63.51,80818.86,0.0,0.99767,0.0,0.29077]
[1777977686711,63.51,80817.59,0.0,0.99766,0.0,0.29118]
[1777977686796,63.51,80817.82,0.0,0.99766,0.0,0.29111]
[1777977686831,63.51,80817.82,0.0,0.99766,0.0,0.29111]
[1777977686898,63.51,80817.85,0.0,0.99766,0.0,0.2911]
[1777977691934,63.51,80817.98,0.0,0.99767,0.0,0.29004]
[1777977694392,63.51,80817.73,0.0,0.99767,0.0,0.29012]
[1777977694577,63.51,80817.73,0.0,0.99767,0.0,0.29012]
[1777977694582,63.51,80817.73,0.0,0.99767,0.0,0.29012]
[1777977694678,63.51,80818.48,0.0,0.99767,0.0,0.28988]
[1777977694827,63.51,80818.48,0.0,0.99767,0.0,0.28988]
[1777977699989,63.51,80818.53,0.0,0.99767,0.0,0.28986]
[1777977703492,63.51,80818.53,0.0,0.99767,0.0,0.28986]
[1777977703575,63.51,80818.53,0.0,0.99767,0.0,0.28986]
[1777977703593,63.51,80821.4,0.0,0.99768,0.0,0.28895]
[1777977703829,63.51,80821.4,0.0,0.99768,0.0,0.28895]
[1777977707038,63.51,80819.2,0.0,0.99767,0.0,0.28965]
[1777977708157,63.51,80819.2,0.0,0.99767,0.0,0.28965]
[1777977708325,63.51,80819.2,0.0,0.99767,0.0,0.28965]
[1777977714088,63.51,80821.47,0.0,0.99768,0.0,0.28892]
[1777977714872,63.51,80821.47,0.0,0.99768,0.0,0.28892]
[1777977715076,63.51,80821.47,0.0,0.99768,0.0,0.28892]
[1777977715127,63.51,80821.47,0.0,0.99768,0.0,0.28892]
[1777977715327,63.51,80821.47,0.0,0.99768,0.0,0.28892]
[1777977715561,63.51,80821.06,0.0,0.99768,0.0,0.28905]
[1777977716101,63.51,80819.6,0.0,0.99768,0.0,0.28952]
[1777977721705,63.51,80818.69,0.0,0.99767,0.0,0.28981]
[1777977721785,63.51,80818.58,0.0,0.99767,0.0,0.28985]
[1777977721826,63.51,80818.58,0.0,0.99767,0.0,0.28985]
[1777977721996,63.51,80818.58,0.0,0.99767,0.0,0.28985]
[1777977722077,63.51,80818.58,0.0,0.99767,0.0,0.28985]
[1777977722145,63.51,80816.73,0.0,0.99767,0.0,0.29044]
[1777977727180,63.51,80816.09,0.0,0.99767,0.0,0.29065]
[1777977732215,63.51,80816.03,0.0,0.99767,0.0,0.29067]
[1777977735237,63.51,80813.66,0.0,0.99766,0.0,0.29143]
[1777977735970,63.51,80813.66,0.0,0.99766,0.0,0.29143]
[1777977736074,63.51,80813.66,0.0,0.99766,0.0,0.29143]
[1777977736137,63.51,80813.66,0.0,0.99766,0.0,0.29143]
[1777977736330,63.51,80813.66,0.0,0.99766,0.0,0.29143]
[1777977736399,63.51,80811.19,0.0,0.99765,0.0,0.29223]
[1777977737250,63.51,80808.08,0.0,0.99764,0.0,0.29323]
[1777977742285,63.51,80808.74,0.0,0.99764,0.0,0.29302]
[1777977749334,63.51,80808.86,0.0,0.99764,0.0,0.29298]
[1777977751907,63.51,80809.55,0.0,0.99766,0.0,0.29174]
[1777977752080,63.51,80809.55,0.0,0.99766,0.0,0.29174]
[1777977752229,63.51,80809.55,0.0,0.99766,0.0,0.29174]
[1777977752327,63.51,80809.55,0.0,0.99766,0.0,0.29174]
[1777977752355,63.51,80809.9,0.0,0.99766,0.0,0.29162]
[1777977755376,63.51,80812.25,0.0,0.99766,0.0,0.29087]
[1777977760411,63.51,80812.49,0.0,0.99766,0.0,0.29079]
[1777977762425,63.51,80809.3,0.0,0.99765,0.0,0.29182]
[1777977767460,63.51,80808.57,0.0,0.99765,0.0,0.29205]
[1777977772494,63.51,80808.91,0.0,0.99765,0.0,0.29194]
[1777977773248,63.51,80808.91,0.0,0.99765,0.0,0.29194]
[1777977773501,63.51,80807.85,0.0,0.99765,0.0,0.29229]
[1777977774077,63.51,80807.85,0.0,0.99765,0.0,0.29229]
[1777977779544,63.51,80809.54,0.0,0.99765,0.0,0.29174]
[1777977782403,63.51,80808.81,0.0,0.99765,0.0,0.29198]
[1777977782577,63.51,80808.81,0.0,0.99765,0.0,0.29198]
[1777977782678,63.51,80806.99,0.0,0.99765,0.0,0.29256]
[1777977783572,63.51,80808.16,0.0,0.99765,0.0,0.29219]
[1777977785586,63.51,80809.22,0.0,0.99765,0.0,0.29184]
[1777977790621,63.51,80810.02,0.0,0.99766,0.0,0.29159]
[1777977790986,63.51,80810.02,0.0,0.99766,0.0,0.29159]
[1777977791075,63.51,80810.02,0.0,0.99766,0.0,0.29159]
[1777977791628,63.51,80813.94,0.0,0.99767,0.0,0.29032]
[1777977792635,63.51,80818.62,0.0,0.99768,0.0,0.28883]
[1777977795656,63.51,80821.37,0.0,0.99769,0.0,0.28795]
[1777977797263,63.51,80821.44,0.0,0.99769,0.0,0.28793]
[1777977797335,63.51,80821.44,0.0,0.99769,0.0,0.28793]
[1777977797670,63.51,80823.89,0.0,0.9977,0.0,0.28715]
[1777977798676,63.51,80827.04,0.0,0.99771,0.0,0.28615]
[1777977802385,63.51,80827.66,0.0,0.99771,0.0,0.28595]
[1777977802429,63.51,80827.66,0.0,0.99771,0.0,0.28595]
[1777977802822,63.51,80826.32,0.0,0.9977,0.0,0.28637]
[1777977803327,63.51,80826.32,0.0,0.9977,0.0,0.28637]
[1777977803713,63.51,80826.86,0.0,0.9977,0.0,0.2862]
[1777977808748,63.51,80828.54,0.0,0.99771,0.0,0.28567]
[1777977810750,63.51,80828.57,0.0,0.99771,0.0,0.28566]
[1777977810828,63.51,80828.57,0.0,0.99771,0.0,0.28566]
[1777977810762,63.51,80827.87,0.0,0.99771,0.0,0.28588]
[1777977811769,63.51,80828.46,0.0,0.99772,0.0,0.2847]
[1777977816804,63.51,80828.92,0.0,0.99772,0.0,0.28455]
[1777977818818,63.51,80825.9,0.0,0.99771,0.0,0.2855]
[1777977819327,63.51,80825.9,0.0,0.99771,0.0,0.2855]
[1777977823210,63.51,80826.62,0.0,0.99771,0.0,0.28528]
[1777977823330,63.51,80826.62,0.0,0.99771,0.0,0.28528]
[1777977823853,63.51,80827.48,0.0,0.99771,0.0,0.285]
[1777977824860,63.51,80823.11,0.0,0.9977,0.0,0.28639]
[1777977825866,63.51,80816.87,0.0,0.99768,0.0,0.28837]
[1777977827881,63.51,80816.5,0.0,0.99768,0.0,0.28849]
[1777977828675,63.51,80816.5,0.0,0.99768,0.0,0.28849]
[1777977828824,63.51,80816.5,0.0,0.99768,0.0,0.28849]
[1777977828888,63.51,80818.81,0.0,0.99769,0.0,0.28776]
[1777977832916,63.51,80821.29,0.0,0.9977,0.0,0.28697]
[1777977834932,63.51,80824.96,0.0,0.99771,0.0,0.2858]
[1777977836132,63.51,80824.96,0.0,0.99771,0.0,0.2858]
[1777977836327,63.51,80824.96,0.0,0.99771,0.0,0.2858]
[1777977836332,63.51,80824.96,0.0,0.99771,0.0,0.2858]
[1777977836574,63.51,80824.96,0.0,0.99771,0.0,0.2858]
[1777977836633,63.51,80825.3,0.0,0.99771,0.0,0.28569]
[1777977840974,63.51,80828.12,0.0,0.99772,0.0,0.2848]
[1777977844585,63.51,80828.31,0.0,0.99772,0.0,0.28474]
[1777977844726,63.51,80828.31,0.0,0.99772,0.0,0.28474]
[1777977844826,63.51,80828.31,0.0,0.99772,0.0,0.28474]
[1777977844781,63.51,80828.31,0.0,0.99772,0.0,0.28474]
[1777977853058,63.51,80828.06,0.0,0.99772,0.0,0.28482]
[1777977855540,63.51,80826.09,0.0,0.99771,0.0,0.28544]
[1777977855577,63.51,80826.09,0.0,0.99771,0.0,0.28544]
[1777977855769,63.51,80826.09,0.0,0.99771,0.0,0.28544]
[1777977855826,63.51,80826.09,0.0,0.99771,0.0,0.28544]
[1777977855870,63.51,80826.1,0.0,0.99771,0.0,0.28544]
[1777977861117,63.51,80824.94,0.0,0.99771,0.0,0.28581]
[1777977863035,63.51,80824.93,0.0,0.99771,0.0,0.28581]
[1777977863078,63.51,80824.93,0.0,0.99771,0.0,0.28581]
[1777977863270,63.51,80824.93,0.0,0.99771,0.0,0.28581]
[1777977863327,63.51,80824.93,0.0,0.99771,0.0,0.28581]
[1777977863427,63.51,80825.65,0.0,0.99771,0.0,0.28558]
[1777977869173,63.51,80826.48,0.0,0.99771,0.0,0.28532]
[1777977871826,63.51,80826.09,0.0,0.99771,0.0,0.28544]
[1777977871870,63.51,80826.16,0.0,0.99772,0.0,0.28442]
[1777977871956,63.51,80826.16,0.0,0.99772,0.0,0.28442]
[1777977872077,63.51,80826.16,0.0,0.99772,0.0,0.28442]
[1777977877229,63.51,80826.18,0.0,0.99772,0.0,0.28442]
[1777977882264,63.51,80825.83,0.0,0.99772,0.0,0.28453]
[1777977886293,63.51,80822.49,0.0,0.99771,0.0,0.28558]
[1777977888472,63.51,80820.85,0.0,0.9977,0.0,0.2861]
[1777977888578,63.51,80820.85,0.0,0.9977,0.0,0.2861]
[1777977888650,63.51,80820.85,0.0,0.9977,0.0,0.2861]
[1777977888825,63.51,80820.85,0.0,0.9977,0.0,0.2861]
[1777977888883,63.51,80820.45,0.0,0.9977,0.0,0.28623]
[1777977894349,63.51,80823.02,0.0,0.99771,0.0,0.28541]
[1777977899384,63.51,80823.23,0.0,0.99771,0.0,0.28535]
[1777977903590,63.51,80823.0,0.0,0.99771,0.0,0.28542]
[1777977903827,63.51,80823.0,0.0,0.99771,0.0,0.28542]
[1777977903919,63.51,80823.0,0.0,0.99771,0.0,0.28542]
[1777977903927,63.51,80822.92,0.0,0.99771,0.0,0.28545]
[1777977904076,63.51,80822.92,0.0,0.99771,0.0,0.28545]
[1777977909454,63.51,80822.01,0.0,0.99771,0.0,0.28573]
[1777977910101,63.51,80822.01,0.0,0.99771,0.0,0.28573]
[1777977910324,63.51,80822.01,0.0,0.99771,0.0,0.28573]
[1777977910374,63.51,80822.01,0.0,0.99771,0.0,0.28573]
[1777977910574,63.51,80822.01,0.0,0.99771,0.0,0.28573]
[1777977910645,63.51,80822.49,0.0,0.99771,0.0,0.28558]
[1777977916503,63.51,80822.78,0.0,0.99771,0.0,0.28549]
[1777977918690,63.51,80822.08,0.0,0.99771,0.0,0.28571]
[1777977918805,63.51,80822.08,0.0,0.99771,0.0,0.28571]
[1777977918829,63.51,80822.08,0.0,0.99771,0.0,0.28571]
[1777977918900,63.51,80822.66,0.0,0.99771,0.0,0.28553]
[1777977924559,63.51,80820.99,0.0,0.9977,0.0,0.28606]
[1777977925566,63.51,80814.08,0.0,0.99768,0.0,0.28826]
[1777977927342,63.51,80812.48,0.0,0.99768,0.0,0.28877]
[1777977927513,63.51,80812.48,0.0,0.99768,0.0,0.28877]
[1777977927582,63.51,80812.48,0.0,0.99768,0.0,0.28877]
[1777977927615,63.51,80812.75,0.0,0.99768,0.0,0.28868]
[1777977931608,63.51,80813.14,0.0,0.99769,0.0,0.28755]
[1777977936643,63.51,80813.9,0.0,0.99769,0.0,0.28731]
[1777977941677,63.51,80814.41,0.0,0.99769,0.0,0.28714]
[1777977944884,63.51,80815.19,0.0,0.9977,0.0,0.2869]
[1777977945011,63.51,80815.19,0.0,0.9977,0.0,0.2869]
[1777977944926,63.51,80815.28,0.0,0.9977,0.0,0.28687]
[1777977945077,63.51,80815.28,0.0,0.9977,0.0,0.28687]
[1777977950741,63.51,80815.48,0.0,0.9977,0.0,0.2868]
[1777977955775,63.51,80815.58,0.0,0.9977,0.0,0.28677]
[1777977957790,63.51,80818.21,0.0,0.9977,0.0,0.28594]
[1777977958797,63.51,80822.74,0.0,0.99772,0.0,0.2845]
[1777977959456,63.51,80822.74,0.0,0.99772,0.0,0.2845]
[1777977959577,63.51,80822.74,0.0,0.99772,0.0,0.2845]
[1777977959577,63.51,80822.74,0.0,0.99772,0.0,0.2845]
[1777977959829,63.51,80822.74,0.0,0.99772,0.0,0.2845]
[1777977959880,63.51,80822.53,0.0,0.99772,0.0,0.28457]
[1777977963724,63.51,80822.63,0.0,0.99772,0.0,0.28454]
[1777977963832,63.51,80822.63,0.0,0.99772,0.0,0.28454]
[1777977963930,63.51,80823.08,0.0,0.99772,0.0,0.28439]
[1777977964496,63.51,80823.08,0.0,0.99772,0.0,0.28439]
[1777977964577,63.51,80823.08,0.0,0.99772,0.0,0.28439]
[1777977970881,63.51,80820.82,0.0,0.99771,0.0,0.28511]
[1777977971555,63.51,80820.82,0.0,0.99771,0.0,0.28511]
[1777977971578,63.51,80820.82,0.0,0.99771,0.0,0.28511]
[1777977971703,63.51,80820.82,0.0,0.99771,0.0,0.28511]
[1777977971827,63.51,80820.82,0.0,0.99771,0.0,0.28511]
[1777977971888,63.51,80821.34,0.0,0.99771,0.0,0.28494]
[1777977976923,63.51,80821.47,0.0,0.99771,0.0,0.2849]
[1777977978937,63.51,80823.66,0.0,0.99772,0.0,0.28421]
[1777977979674,63.51,80823.66,0.0,0.99772,0.0,0.28421]
[1777977979758,63.51,80823.66,0.0,0.99772,0.0,0.28421]
[1777977979827,63.51,80823.66,0.0,0.99772,0.0,0.28421]
[1777977979944,63.51,80825.96,0.0,0.99773,0.0,0.28349]
[1777977983569,63.51,80827.8,0.0,0.99773,0.0,0.28291]
[1777977983583,63.51,80827.8,0.0,0.99773,0.0,0.28291]
[1777977983635,63.51,80827.8,0.0,0.99773,0.0,0.28291]
[1777977983828,63.51,80827.8,0.0,0.99773,0.0,0.28291]
[1777977983972,63.51,80827.01,0.0,0.99773,0.0,0.28316]
[1777977991021,63.51,80826.62,0.0,0.99774,0.0,0.28228]
[1777977991686,63.51,80826.62,0.0,0.99774,0.0,0.28228]
[1777977991694,63.51,80826.62,0.0,0.99774,0.0,0.28228]
[1777977991827,63.51,80826.62,0.0,0.99774,0.0,0.28228]
[1777977992028,63.51,80826.58,0.0,0.99774,0.0,0.2823]
[1777977997085,63.51,80826.56,0.0,0.99774,0.0,0.2823]
[1777977998529,63.51,80826.56,0.0,0.99774,0.0,0.2823]
[1777977998580,63.51,80826.56,0.0,0.99774,0.0,0.2823]
[1777977998672,63.51,80826.56,0.0,0.99774,0.0,0.2823]
[1777977998830,63.51,80826.56,0.0,0.99774,0.0,0.2823]
[1777977998872,63.51,80826.17,0.0,0.99773,0.0,0.28243]
[1777978007156,63.51,80826.03,0.0,0.99773,0.0,0.28247]
[1777978011637,63.51,80826.28,0.0,0.99773,0.0,0.28239]
[1777978011746,63.51,80826.28,0.0,0.99773,0.0,0.28239]
[1777978011829,63.51,80826.28,0.0,0.99773,0.0,0.28239]
[1777978011848,63.51,80826.57,0.0,0.99774,0.0,0.2823]
[1777978012191,63.51,80824.44,0.0,0.99773,0.0,0.28297]
[1777978017226,63.51,80823.29,0.0,0.99773,0.0,0.28333]
[1777978020246,63.51,80825.53,0.0,0.99773,0.0,0.28263]
[1777978021114,63.51,80825.53,0.0,0.99773,0.0,0.28263]
[1777978021327,63.51,80825.53,0.0,0.99773,0.0,0.28263]
[1777978021560,63.51,80825.53,0.0,0.99773,0.0,0.28263]
[1777978021576,63.51,80825.53,0.0,0.99773,0.0,0.28263]
[1777978021661,63.51,80824.86,0.0,0.99773,0.0,0.28284]
[1777978027296,63.51,80825.45,0.0,0.99773,0.0,0.28265]
[1777978032386,63.51,80826.01,0.0,0.99773,0.0,0.28248]
[1777978032583,63.51,80826.01,0.0,0.99773,0.0,0.28248]
[1777978032646,63.51,80826.01,0.0,0.99773,0.0,0.28248]
[1777978032826,63.51,80826.01,0.0,0.99773,0.0,0.28248]
[1777978032831,63.51,80826.01,0.0,0.99773,0.0,0.28248]
[1777978038373,63.51,80826.95,0.0,0.99774,0.0,0.28218]
[1777978039895,63.51,80826.95,0.0,0.99774,0.0,0.28218]
[1777978040076,63.51,80826.95,0.0,0.99774,0.0,0.28218]
[1777978039929,63.51,80827.95,0.0,0.99774,0.0,0.28187]
[1777978040143,63.51,80827.95,0.0,0.99774,0.0,0.28187]
[1777978040326,63.51,80827.95,0.0,0.99774,0.0,0.28187]
[1777978046429,63.51,80827.92,0.0,0.99774,0.0,0.28188]
[1777978047607,63.51,80827.92,0.0,0.99774,0.0,0.28188]
[1777978047806,63.51,80827.92,0.0,0.99774,0.0,0.28188]
[1777978047827,63.51,80827.92,0.0,0.99774,0.0,0.28188]
[1777978047908,63.51,80827.95,0.0,0.99774,0.0,0.28187]
[1777978051465,63.51,80827.4,0.0,0.99775,0.0,0.28105]
[1777978052277,63.51,80827.4,0.0,0.99775,0.0,0.28105]
[1777978052329,63.51,80827.4,0.0,0.99775,0.0,0.28105]
[1777978052444,63.51,80827.4,0.0,0.99775,0.0,0.28105]
[1777978052588,63.51,80827.4,0.0,0.99775,0.0,0.28105]
[1777978052661,63.51,80827.94,0.0,0.99775,0.0,0.28088]
[1777978056500,63.51,80830.12,0.0,0.99775,0.0,0.2802]
[1777978058514,63.51,80827.7,0.0,0.99775,0.0,0.28095]
[1777978063549,63.51,80828.4,0.0,0.99775,0.0,0.28073]
[1777978066632,63.51,80828.42,0.0,0.99775,0.0,0.28073]
[1777978066682,63.51,80828.42,0.0,0.99775,0.0,0.28073]
[1777978066825,63.51,80828.42,0.0,0.99775,0.0,0.28073]
[1777978066879,63.51,80828.22,0.0,0.99775,0.0,0.28079]
[1777978072523,63.51,80826.81,0.0,0.99774,0.0,0.28123]
[1777978072575,63.51,80826.81,0.0,0.99774,0.0,0.28123]
[1777978072762,63.51,80826.81,0.0,0.99774,0.0,0.28123]
[1777978072832,63.51,80826.81,0.0,0.99774,0.0,0.28123]
[1777978072922,63.51,80826.31,0.0,0.99774,0.0,0.28139]
[1777978078654,63.51,80826.75,0.0,0.99774,0.0,0.28125]
[1777978084024,63.51,80826.47,0.0,0.99774,0.0,0.28134]
[1777978084075,63.51,80826.47,0.0,0.99774,0.0,0.28134]
[1777978084062,63.51,80827.55,0.0,0.99775,0.0,0.281]
[1777978084272,63.51,80827.55,0.0,0.99775,0.0,0.281]
[1777978084333,63.51,80827.55,0.0,0.99775,0.0,0.281]
[1777978084696,63.51,80826.86,0.0,0.99774,0.0,0.28122]
[1777978087717,63.51,80829.32,0.0,0.99775,0.0,0.28045]
[1777978093761,63.51,80830.15,0.0,0.99775,0.0,0.28019]
[1777978098793,63.51,80829.28,0.0,0.99775,0.0,0.28046]
[1777978099994,63.51,80829.28,0.0,0.99775,0.0,0.28046]
[1777978100076,63.51,80829.28,0.0,0.99775,0.0,0.28046]
[1777978100095,63.51,80829.34,0.0,0.99775,0.0,0.28044]
[1777978100242,63.51,80829.34,0.0,0.99775,0.0,0.28044]
[1777978100333,63.51,80829.34,0.0,0.99775,0.0,0.28044]
[1777978105842,63.51,80832.53,0.0,0.99776,0.0,0.27945]
[1777978109145,63.51,80832.04,0.0,0.99776,0.0,0.2796]
[1777978109325,63.51,80832.37,0.0,0.99776,0.0,0.2795]
[1777978109399,63.51,80832.37,0.0,0.99776,0.0,0.2795]
[1777978109578,63.51,80832.37,0.0,0.99776,0.0,0.2795]
[1777978109871,63.51,80833.08,0.0,0.99776,0.0,0.27928]
[1777978111885,63.51,80832.86,0.0,0.99777,0.0,0.27836]
[1777978116920,63.51,80829.42,0.0,0.99776,0.0,0.27943]
[1777978117384,63.51,80829.42,0.0,0.99776,0.0,0.27943]
[1777978117577,63.51,80829.42,0.0,0.99776,0.0,0.27943]
[1777978117698,63.51,80829.42,0.0,0.99776,0.0,0.27943]
[1777978117830,63.51,80829.42,0.0,0.99776,0.0,0.27943]
[1777978117927,63.51,80828.38,0.0,0.99776,0.0,0.27975]
[1777978119941,63.51,80825.43,0.0,0.99775,0.0,0.28067]
[1777978124786,63.51,80826.6,0.0,0.99775,0.0,0.28031]
[1777978124825,63.51,80826.6,0.0,0.99775,0.0,0.28031]
[1777978124977,63.51,80827.63,0.0,0.99775,0.0,0.27998]
[1777978125380,63.51,80827.63,0.0,0.99775,0.0,0.27998]
[1777978125576,63.51,80827.63,0.0,0.99775,0.0,0.27998]
[1777978127998,63.51,80825.65,0.0,0.99775,0.0,0.2806]
[1777978133033,63.51,80826.24,0.0,0.99775,0.0,0.28042]
[1777978137062,63.51,80827.95,0.0,0.99775,0.0,0.27988]
[1777978137479,63.51,80827.95,0.0,0.99775,0.0,0.27988]
[1777978137575,63.51,80827.95,0.0,0.99775,0.0,0.27988]
[1777978137801,63.51,80827.95,0.0,0.99775,0.0,0.27988]
[1777978137827,63.51,80827.95,0.0,0.99775,0.0,0.27988]
[1777978138068,63.51,80824.91,0.0,0.99775,0.0,0.28083]
[1777978139076,63.51,80822.75,0.0,0.99774,0.0,0.28151]
[1777978143765,63.51,80821.89,0.0,0.99774,0.0,0.28178]
[1777978143829,63.51,80821.89,0.0,0.99774,0.0,0.28178]
[1777978147132,63.51,80824.5,0.0,0.99775,0.0,0.28096]
[1777978148758,63.51,80824.68,0.0,0.99775,0.0,0.2809]
[1777978148827,63.51,80824.68,0.0,0.99775,0.0,0.2809]
[1777978149145,63.51,80822.78,0.0,0.99774,0.0,0.2815]
[1777978152982,63.51,80823.7,0.0,0.99774,0.0,0.28121]
[1777978153174,63.51,80826.12,0.0,0.99775,0.0,0.28046]
[1777978155188,63.51,80827.74,0.0,0.99775,0.0,0.27995]
[1777978156058,63.51,80827.74,0.0,0.99775,0.0,0.27995]
[1777978157202,63.51,80824.35,0.0,0.99774,0.0,0.28101]
[1777978157251,63.51,80824.35,0.0,0.99774,0.0,0.28101]
[1777978157328,63.51,80824.35,0.0,0.99774,0.0,0.28101]
[1777978158209,63.51,80822.16,0.0,0.99774,0.0,0.28169]
[1777978159025,63.51,80822.16,0.0,0.99774,0.0,0.28169]
[1777978159076,63.51,80822.16,0.0,0.99774,0.0,0.28169]
[1777978159216,63.51,80818.63,0.0,0.99773,0.0,0.2828]
[1777978160223,63.51,80814.56,0.0,0.99772,0.0,0.28408]
[1777978163244,63.51,80813.44,0.0,0.99771,0.0,0.28444]
[1777978164880,63.51,80813.44,0.0,0.99771,0.0,0.28444]
[1777978164976,63.51,80813.44,0.0,0.99771,0.0,0.28444]
[1777978165084,63.51,80813.44,0.0,0.99771,0.0,0.28444]
[1777978165098,63.51,80813.12,0.0,0.99771,0.0,0.28454]
[1777978170293,63.51,80813.54,0.0,0.99771,0.0,0.28441]
[1777978175330,63.51,80813.74,0.0,0.99772,0.0,0.28334]
[1777978178351,63.51,80811.9,0.0,0.99772,0.0,0.28392]
[1777978179358,63.51,80809.23,0.0,0.99771,0.0,0.28477]
[1777978180341,63.51,80809.23,0.0,0.99771,0.0,0.28477]
[1777978180576,63.51,80809.23,0.0,0.99771,0.0,0.28477]
[1777978180890,63.51,80809.23,0.0,0.99771,0.0,0.28477]
[1777978181076,63.51,80809.23,0.0,0.99771,0.0,0.28477]
[1777978181178,63.51,80810.49,0.0,0.99771,0.0,0.28437]
[1777978186465,63.51,80810.6,0.0,0.99771,0.0,0.28433]
[1777978191500,63.51,80812.8,0.0,0.99772,0.0,0.28364]
[1777978193746,63.51,80812.83,0.0,0.99772,0.0,0.28363]
[1777978193825,63.51,80812.83,0.0,0.99772,0.0,0.28363]
[1777978193927,63.51,80812.83,0.0,0.99772,0.0,0.28363]
[1777978194296,63.51,80812.83,0.0,0.99772,0.0,0.28363]
[1777978194329,63.51,80812.83,0.0,0.99772,0.0,0.28363]
[1777978200047,63.51,80811.9,0.0,0.99772,0.0,0.28392]
[1777978200076,63.51,80811.9,0.0,0.99772,0.0,0.28392]
[1777978200148,63.51,80812.05,0.0,0.99772,0.0,0.28388]
[1777978200461,63.51,80812.05,0.0,0.99772,0.0,0.28388]
[1777978200578,63.51,80812.05,0.0,0.99772,0.0,0.28388]
[1777978204591,63.51,80808.49,0.0,0.99771,0.0,0.285]
[1777978209626,63.51,80808.66,0.0,0.99771,0.0,0.28495]
[1777978211433,63.51,80808.95,0.0,0.99771,0.0,0.28486]
[1777978211578,63.51,80808.95,0.0,0.99771,0.0,0.28486]
[1777978211640,63.51,80813.18,0.0,0.99772,0.0,0.28352]
[1777978212356,63.51,80813.18,0.0,0.99772,0.0,0.28352]
[1777978212580,63.51,80813.18,0.0,0.99772,0.0,0.28352]
[1777978212646,63.51,80816.81,0.0,0.99773,0.0,0.28238]
[1777978217682,63.51,80815.66,0.0,0.99773,0.0,0.28274]
[1777978218689,63.51,80811.98,0.0,0.99772,0.0,0.2839]
[1777978219703,63.51,80811.98,0.0,0.99772,0.0,0.2839]
[1777978219825,63.51,80811.98,0.0,0.99772,0.0,0.2839]
[1777978219908,63.51,80810.13,0.0,0.99771,0.0,0.28448]
[1777978222687,63.51,80809.91,0.0,0.99771,0.0,0.28455]
[1777978222826,63.51,80809.91,0.0,0.99771,0.0,0.28455]
[1777978222849,63.51,80809.97,0.0,0.99771,0.0,0.28453]
[1777978227093,63.51,80810.11,0.0,0.99771,0.0,0.28449]
[1777978227328,63.51,80809.52,0.0,0.99771,0.0,0.28467]
[1777978228759,63.51,80806.64,0.0,0.9977,0.0,0.28559]
[1777978229766,63.51,80805.25,0.0,0.9977,0.0,0.28603]
[1777978234803,63.51,80805.17,0.0,0.99771,0.0,0.28505]
[1777978240845,63.51,80805.89,0.0,0.99771,0.0,0.28482]
[1777978242075,63.51,80805.89,0.0,0.99771,0.0,0.28482]
[1777978242176,63.51,80806.46,0.0,0.99771,0.0,0.28464]
[1777978242545,63.51,80806.46,0.0,0.99771,0.0,0.28464]
[1777978242575,63.51,80806.46,0.0,0.99771,0.0,0.28464]
[1777978247894,63.51,80806.38,0.0,0.99771,0.0,0.28467]
[1777978250677,63.51,80806.68,0.0,0.99771,0.0,0.28457]
[1777978250826,63.51,80806.68,0.0,0.99771,0.0,0.28457]
[1777978251798,63.51,80806.61,0.0,0.99771,0.0,0.28459]
[1777978251829,63.51,80806.61,0.0,0.99771,0.0,0.28459]
[1777978251929,63.51,80806.61,0.0,0.99771,0.0,0.28459]
[1777978256956,63.51,80807.95,0.0,0.99771,0.0,0.28417]
[1777978257870,63.51,80807.95,0.0,0.99771,0.0,0.28417]
[1777978258004,63.51,80807.95,0.0,0.99771,0.0,0.28417]
[1777978266022,63.51,80807.7,0.0,0.99771,0.0,0.28425]
[1777978269225,63.51,80806.08,0.0,0.99771,0.0,0.28476]
[1777978269325,63.51,80806.08,0.0,0.99771,0.0,0.28476]
[1777978270583,63.51,80806.51,0.0,0.99771,0.0,0.28462]
[1777978270828,63.51,80806.51,0.0,0.99771,0.0,0.28462]
[1777978271057,63.51,80806.44,0.0,0.99771,0.0,0.28465]
[1777978276092,63.51,80806.29,0.0,0.99771,0.0,0.28469]
[1777978285017,63.51,80806.47,0.0,0.99771,0.0,0.28464]
[1777978285077,63.51,80806.47,0.0,0.99771,0.0,0.28464]
[1777978287169,63.51,80803.76,0.0,0.9977,0.0,0.2855]
[1777978291353,63.51,80803.98,0.0,0.99771,0.0,0.28442]
[1777978297239,63.51,80804.51,0.0,0.99771,0.0,0.28425]
[1777978298158,63.51,80804.51,0.0,0.99771,0.0,0.28425]
[1777978298326,63.51,80804.51,0.0,0.99771,0.0,0.28425]
[1777978298372,63.51,80800.09,0.0,0.9977,0.0,0.28565]
[1777978299367,63.51,80800.09,0.0,0.9977,0.0,0.28565]
[1777978299576,63.51,80798.2,0.0,0.99769,0.0,0.28625]
[1777978300260,63.51,80798.0,0.0,0.99769,0.0,0.28632]
[1777978305295,63.51,80798.0,0.0,0.99769,0.0,0.28632]
[1777978310329,63.51,80797.47,0.0,0.99769,0.0,0.28649]
[1777978311683,63.51,80797.47,0.0,0.99769,0.0,0.28649]
[1777978311827,63.51,80797.47,0.0,0.99769,0.0,0.28649]
[1777978313351,63.51,80789.01,0.0,0.99767,0.0,0.28919]
[1777978314357,63.51,80784.84,0.0,0.99766,0.0,0.29053]
[1777978315365,63.51,80780.69,0.0,0.99764,0.0,0.29187]
[1777978315783,63.51,80780.69,0.0,0.99764,0.0,0.29187]
[1777978315826,63.51,80780.69,0.0,0.99764,0.0,0.29187]
[1777978316371,63.51,80777.07,0.0,0.99763,0.0,0.29305]
[1777978317379,63.51,80785.23,0.0,0.99766,0.0,0.29041]
[1777978318280,63.51,80785.23,0.0,0.99766,0.0,0.29041]
[1777978318328,63.51,80785.23,0.0,0.99766,0.0,0.29041]
[1777978318386,63.51,80789.26,0.0,0.99767,0.0,0.28911]
[1777978320400,63.51,80788.61,0.0,0.99767,0.0,0.28932]
[1777978320660,63.51,80788.61,0.0,0.99767,0.0,0.28932]
[1777978320827,63.51,80788.61,0.0,0.99767,0.0,0.28932]
[1777978320877,63.51,80788.61,0.0,0.99767,0.0,0.28932]
[1777978329463,63.51,80787.83,0.0,0.99766,0.0,0.28957]
[1777978332230,63.51,80786.66,0.0,0.99766,0.0,0.28995]
[1777978332325,63.51,80786.66,0.0,0.99766,0.0,0.28995]
[1777978337520,63.51,80786.07,0.0,0.99766,0.0,0.29014]
[1777978342555,63.51,80786.24,0.0,0.99766,0.0,0.29008]
[1777978347258,63.51,80786.25,0.0,0.99766,0.0,0.29008]
[1777978347328,63.51,80786.25,0.0,0.99766,0.0,0.29008]
[1777978348798,63.51,80786.18,0.0,0.99766,0.0,0.2901]
[1777978348827,63.51,80786.18,0.0,0.99766,0.0,0.2901]
[1777978348897,63.51,80786.08,0.0,0.99766,0.0,0.29013]
[1777978352625,63.51,80785.38,0.0,0.99767,0.0,0.28934]
[1777978353631,63.51,80787.85,0.0,0.99767,0.0,0.28855]
[1777978358667,63.51,80786.32,0.0,0.99767,0.0,0.28904]
[1777978360213,63.51,80786.32,0.0,0.99767,0.0,0.28904]
[1777978360325,63.51,80786.32,0.0,0.99767,0.0,0.28904]
[1777978365716,63.51,80783.23,0.0,0.99766,0.0,0.29003]
[1777978367266,63.51,80783.23,0.0,0.99766,0.0,0.29003]
[1777978367330,63.51,80783.23,0.0,0.99766,0.0,0.29003]
[1777978367367,63.51,80779.88,0.0,0.99765,0.0,0.29111]
[1777978369311,63.51,80780.64,0.0,0.99765,0.0,0.29087]
[1777978369327,63.51,80780.64,0.0,0.99765,0.0,0.29087]
[1777978369412,63.51,80780.73,0.0,0.99765,0.0,0.29084]
[1777978372071,63.51,80778.74,0.0,0.99765,0.0,0.29148]
[1777978378259,63.51,80778.83,0.0,0.99765,0.0,0.29145]
[1777978378327,63.51,80778.83,0.0,0.99765,0.0,0.29145]
[1777978378356,63.51,80777.54,0.0,0.99764,0.0,0.29187]
[1777978383848,63.51,80776.75,0.0,0.99764,0.0,0.29213]
[1777978389890,63.51,80776.89,0.0,0.99764,0.0,0.29208]
[1777978394925,63.51,80776.34,0.0,0.99764,0.0,0.29226]
[1777978398953,63.51,80778.73,0.0,0.99765,0.0,0.29148]
[1777978402981,63.51,80775.47,0.0,0.99764,0.0,0.29254]
[1777978403988,63.51,80769.01,0.0,0.99762,0.0,0.29464]
[1777978404995,63.51,80761.48,0.0,0.9976,0.0,0.29711]
[1777978406001,63.51,80758.53,0.0,0.99759,0.0,0.29808]
[1777978410030,63.51,80754.98,0.0,0.99758,0.0,0.29926]
[1777978411037,63.51,80755.32,0.0,0.99759,0.0,0.2981]
[1777978412044,63.51,80749.62,0.0,0.99757,0.0,0.29999]
[1777978413051,63.51,80744.9,0.0,0.99755,0.0,0.30156]
[1777978414339,63.51,80744.9,0.0,0.99755,0.0,0.30156]
[1777978414356,63.51,80742.07,0.0,0.99755,0.0,0.3025]
[1777978420104,63.51,80742.45,0.0,0.99755,0.0,0.30238]
[1777978422097,63.51,80741.2,0.0,0.99754,0.0,0.30279]
[1777978422326,63.51,80741.2,0.0,0.99754,0.0,0.30279]
[1777978422427,63.51,80739.32,0.0,0.99754,0.0,0.30342]
[1777978424132,63.51,80736.64,0.0,0.99753,0.0,0.30432]
[1777978425139,63.51,80739.49,0.0,0.99754,0.0,0.30337]
[1777978426145,63.51,80741.99,0.0,0.99754,0.0,0.30253]
[1777978431181,63.51,80742.22,0.0,0.99755,0.0,0.30245]
[1777978436216,63.51,80743.08,0.0,0.99755,0.0,0.30216]
[1777978441251,63.51,80742.12,0.0,0.99755,0.0,0.30249]
[1777978446286,63.51,80741.93,0.0,0.99754,0.0,0.30255]
[1777978451321,63.51,80743.59,0.0,0.99755,0.0,0.30199]
[1777978456356,63.51,80743.69,0.0,0.99755,0.0,0.30196]
[1777978457362,63.51,80740.69,0.0,0.99754,0.0,0.30296]
[1777978459377,63.51,80736.75,0.0,0.99753,0.0,0.30429]
[1777978461391,63.51,80734.51,0.0,0.99752,0.0,0.30504]
[1777978467433,63.51,80733.73,0.0,0.99752,0.0,0.3053]
[1777978472468,63.51,80735.71,0.0,0.99753,0.0,0.30358]
[1777978477503,63.51,80735.67,0.0,0.99753,0.0,0.30359]
[1777978482537,63.51,80735.46,0.0,0.99753,0.0,0.30366]
[1777978487573,63.51,80732.35,0.0,0.99752,0.0,0.30471]
[1777978488580,63.51,80730.14,0.0,0.99752,0.0,0.30545]
[1777978494622,63.51,80727.79,0.0,0.99751,0.0,0.30624]
[1777978499657,63.51,80728.26,0.0,0.99751,0.0,0.30609]
[1777978504692,63.51,80727.12,0.0,0.99751,0.0,0.30647]
[1777978509727,63.51,80728.2,0.0,0.99751,0.0,0.30611]
[1777978510734,63.51,80733.55,0.0,0.99753,0.0,0.3043]
[1777978511741,63.51,80743.56,0.0,0.99756,0.0,0.30095]
[1777978512748,63.51,80742.57,0.0,0.99756,0.0,0.30128]
[1777978516776,63.51,80746.44,0.0,0.99757,0.0,0.3]
[1777978523825,63.51,80744.01,0.0,0.99756,0.0,0.3008]
[1777978528860,63.51,80742.74,0.0,0.99756,0.0,0.30123]
[1777978530874,63.51,80736.43,0.0,0.99754,0.0,0.30333]
[1777978531880,63.51,80729.41,0.0,0.99752,0.0,0.30463]
[1777978536916,63.51,80730.44,0.0,0.99753,0.0,0.30429]
[1777978537923,63.51,80732.91,0.0,0.99753,0.0,0.30346]
[1777978538930,63.51,80737.78,0.0,0.99755,0.0,0.30183]
[1777978540944,63.51,80740.33,0.0,0.99756,0.0,0.30098]
[1777978545979,63.51,80739.77,0.0,0.99756,0.0,0.30116]
[1777978551013,63.51,80748.19,0.0,0.99758,0.0,0.29837]
[1777978552022,63.51,80754.88,0.0,0.9976,0.0,0.29616]
[1777978557057,63.51,80756.17,0.0,0.9976,0.0,0.29574]
[1777978559070,63.51,80753.96,0.0,0.9976,0.0,0.29647]
[1777978560078,63.51,80750.95,0.0,0.99759,0.0,0.29746]
[1777978561085,63.51,80747.92,0.0,0.99758,0.0,0.29846]
[1777978562092,63.51,80745.45,0.0,0.99757,0.0,0.29928]
[1777978567127,63.51,80744.46,0.0,0.99757,0.0,0.2996]
[1777978572162,63.51,80743.7,0.0,0.99757,0.0,0.29986]
[1777978575183,63.51,80740.23,0.0,0.99756,0.0,0.30101]
[1777978586259,63.51,80738.08,0.0,0.99755,0.0,0.30173]
[1777978588273,63.51,80743.36,0.0,0.99757,0.0,0.29997]
[1777978593308,63.51,80743.53,0.0,0.99757,0.0,0.29887]
[1777978594316,63.51,80747.91,0.0,0.99759,0.0,0.29742]
[1777978596330,63.51,80750.22,0.0,0.99759,0.0,0.29666]
[1777978598344,63.51,80754.18,0.0,0.99761,0.0,0.29536]
[1777978603379,63.51,80753.14,0.0,0.9976,0.0,0.2957]
[1777978608414,63.51,80752.72,0.0,0.9976,0.0,0.29584]
[1777978613449,63.51,80754.13,0.0,0.99761,0.0,0.29537]
[1777978614455,63.51,80757.16,0.0,0.99762,0.0,0.29438]
[1777978619491,63.51,80757.74,0.0,0.99762,0.0,0.29419]
[1777978621505,63.51,80755.47,0.0,0.99761,0.0,0.29493]
[1777978626540,63.51,80754.94,0.0,0.99761,0.0,0.29511]
[1777978631575,63.51,80752.92,0.0,0.9976,0.0,0.29577]
[1777978632582,63.51,80748.79,0.0,0.99759,0.0,0.29713]
[1777978633589,63.51,80745.05,0.0,0.99758,0.0,0.29836]
[1777978634596,63.51,80742.3,0.0,0.99757,0.0,0.29927]
[1777978636610,63.51,80739.9,0.0,0.99756,0.0,0.30007]
[1777978639631,63.51,80742.4,0.0,0.99757,0.0,0.29924]
[1777978640638,63.51,80745.58,0.0,0.99758,0.0,0.29819]
[1777978641645,63.51,80751.03,0.0,0.9976,0.0,0.29639]
[1777978643659,63.51,80755.01,0.0,0.99761,0.0,0.29508]
[1777978649701,63.51,80755.14,0.0,0.99761,0.0,0.29504]
[1777978652722,63.51,80765.05,0.0,0.99765,0.0,0.29079]
[1777978654737,63.51,80767.53,0.0,0.99765,0.0,0.28999]
[1777978655744,63.51,80777.76,0.0,0.99768,0.0,0.2867]
[1777978656751,63.51,80783.13,0.0,0.9977,0.0,0.28499]
[1777978657758,63.51,80783.83,0.0,0.9977,0.0,0.28477]
[1777978660779,63.51,80787.43,0.0,0.99771,0.0,0.28363]
[1777978661786,63.51,80799.65,0.0,0.99775,0.0,0.27979]
[1777978664395,63.51,80800.77,0.0,0.99775,0.0,0.27944]
[1777978664496,63.51,80801.11,0.0,0.99775,0.0,0.27933]
[1777978670849,63.51,80804.6,0.0,0.99776,0.0,0.27824]
[1777978671856,63.51,80808.43,0.0,0.99777,0.0,0.27705]
[1777978673875,63.51,80810.84,0.0,0.99778,0.0,0.27631]
[1777978676690,63.51,80811.17,0.0,0.99778,0.0,0.2762]
[1777978676739,63.51,80811.17,0.0,0.99778,0.0,0.2762]
[1777978676828,63.51,80811.17,0.0,0.99778,0.0,0.2762]
[1777978679917,63.51,80813.97,0.0,0.99779,0.0,0.27534]
[1777978680924,63.51,80816.59,0.0,0.99779,0.0,0.27453]
[1777978687973,63.51,80817.78,0.0,0.9978,0.0,0.27417]
[1777978689685,63.51,80817.78,0.0,0.9978,0.0,0.27417]
[1777978689834,63.51,80818.27,0.0,0.9978,0.0,0.27402]
[1777978696029,63.51,80821.39,0.0,0.99781,0.0,0.27306]
[1777978697372,63.51,80821.39,0.0,0.99781,0.0,0.27306]
[1777978697579,63.51,80821.39,0.0,0.99781,0.0,0.27306]
[1777978697666,63.51,80821.39,0.0,0.99781,0.0,0.27306]
[1777978705092,63.51,80824.69,0.0,0.99782,0.0,0.27205]
[1777978707106,63.51,80827.23,0.0,0.99782,0.0,0.27128]
[1777978709520,63.51,80827.4,0.0,0.99782,0.0,0.27123]
[1777978709576,63.51,80827.4,0.0,0.99782,0.0,0.27123]
[1777978709677,63.51,80831.41,0.0,0.99783,0.0,0.27001]
[1777978709825,63.51,80831.41,0.0,0.99783,0.0,0.27001]
[1777978711134,63.51,80831.24,0.0,0.99784,0.0,0.2691]
[1777978713148,63.51,80827.19,0.0,0.99783,0.0,0.27032]
[1777978717787,63.51,80827.55,0.0,0.99783,0.0,0.27021]
[1777978717827,63.51,80827.57,0.0,0.99783,0.0,0.27021]
[1777978718366,63.51,80827.57,0.0,0.99783,0.0,0.27021]
[1777978718579,63.51,80827.57,0.0,0.99783,0.0,0.27021]
[1777978718587,63.51,80825.09,0.0,0.99782,0.0,0.27096]
[1777978723627,63.51,80825.86,0.0,0.99783,0.0,0.27073]
[1777978726240,63.51,80825.91,0.0,0.99783,0.0,0.27071]
[1777978726327,63.51,80825.91,0.0,0.99783,0.0,0.27071]
[1777978726335,63.51,80825.91,0.0,0.99783,0.0,0.27071]
[1777978727035,63.51,80825.91,0.0,0.99783,0.0,0.27071]
[1777978727075,63.51,80825.91,0.0,0.99783,0.0,0.27071]
[1777978732281,63.51,80825.46,0.0,0.99783,0.0,0.27085]
[1777978733907,63.51,80826.23,0.0,0.99783,0.0,0.27061]
[1777978734076,63.51,80826.23,0.0,0.99783,0.0,0.27061]
[1777978734155,63.51,80826.23,0.0,0.99783,0.0,0.27061]
[1777978734333,63.51,80826.23,0.0,0.99783,0.0,0.27061]
[1777978734406,63.51,80826.16,0.0,0.99783,0.0,0.27064]
[1777978740337,63.51,80826.07,0.0,0.99783,0.0,0.27066]
[1777978741181,63.51,80826.07,0.0,0.99783,0.0,0.27066]
[1777978741327,63.51,80826.07,0.0,0.99783,0.0,0.27066]
[1777978741344,63.51,80825.8,0.0,0.99783,0.0,0.27074]
[1777978742104,63.51,80825.8,0.0,0.99783,0.0,0.27074]
[1777978742325,63.51,80825.8,0.0,0.99783,0.0,0.27074]
[1777978747387,63.51,80826.96,0.0,0.99783,0.0,0.27039]
[1777978749072,63.51,80827.92,0.0,0.99783,0.0,0.2701]
[1777978749325,63.51,80827.92,0.0,0.99783,0.0,0.2701]
[1777978749401,63.51,80827.32,0.0,0.99783,0.0,0.27028]
[1777978749976,63.51,80827.32,0.0,0.99783,0.0,0.27028]
[1777978750078,63.51,80827.32,0.0,0.99783,0.0,0.27028]
[1777978752422,63.51,80829.79,0.0,0.99784,0.0,0.26954]
[1777978754436,63.51,80832.79,0.0,0.99784,0.0,0.26863]
[1777978756787,63.51,80832.8,0.0,0.99784,0.0,0.26863]
[1777978756829,63.51,80832.8,0.0,0.99784,0.0,0.26863]
[1777978757457,63.51,80833.17,0.0,0.99785,0.0,0.26851]
[1777978758292,63.51,80833.17,0.0,0.99785,0.0,0.26851]
[1777978758324,63.51,80833.17,0.0,0.99785,0.0,0.26851]
[1777978760478,63.51,80829.61,0.0,0.99784,0.0,0.26959]
[1777978763575,63.51,80828.5,0.0,0.99783,0.0,0.26993]
[1777978763825,63.51,80828.5,0.0,0.99783,0.0,0.26993]
[1777978763589,63.51,80829.22,0.0,0.99784,0.0,0.26971]
[1777978764397,63.51,80829.22,0.0,0.99784,0.0,0.26971]
[1777978764583,63.51,80829.22,0.0,0.99784,0.0,0.26971]
[1777978766520,63.51,80826.38,0.0,0.99783,0.0,0.27057]
[1777978767628,63.51,80826.38,0.0,0.99783,0.0,0.27057]
[1777978767825,63.51,80826.38,0.0,0.99783,0.0,0.27057]
[1777978767638,63.51,80823.68,0.0,0.99782,0.0,0.27139]
[1777978769827,63.51,80823.81,0.0,0.99782,0.0,0.27135]
[1777978770079,63.51,80824.36,0.0,0.99782,0.0,0.27118]
[1777978771554,63.51,80823.46,0.0,0.99783,0.0,0.27048]
[1777978776590,63.51,80823.8,0.0,0.99783,0.0,0.27038]
[1777978781625,63.51,80823.45,0.0,0.99783,0.0,0.27049]
[1777978782632,63.51,80821.15,0.0,0.99782,0.0,0.27119]
[1777978784264,63.51,80821.15,0.0,0.99782,0.0,0.27119]
[1777978784327,63.51,80821.15,0.0,0.99782,0.0,0.27119]
[1777978784803,63.51,80821.15,0.0,0.99782,0.0,0.27119]
[1777978784826,63.51,80821.15,0.0,0.99782,0.0,0.27119]
[1777978784335,63.51,80821.15,0.0,0.99782,0.0,0.27119]
[1777978789682,63.51,80820.92,0.0,0.99782,0.0,0.27126]
[1777978795725,63.51,80822.14,0.0,0.99782,0.0,0.27089]
[1777978798745,63.51,80825.17,0.0,0.99783,0.0,0.26997]
[1777978799126,63.51,80825.17,0.0,0.99783,0.0,0.26997]
[1777978799325,63.51,80825.17,0.0,0.99783,0.0,0.26997]
[1777978799752,63.51,80825.5,0.0,0.99783,0.0,0.26987]
[1777978799961,63.51,80825.5,0.0,0.99783,0.0,0.26987]
[1777978800083,63.51,80825.5,0.0,0.99783,0.0,0.26987]
[1777978801766,63.51,80828.25,0.0,0.99784,0.0,0.26903]
[1777978802277,63.51,80828.25,0.0,0.99784,0.0,0.26903]
[1777978802327,63.51,80828.25,0.0,0.99784,0.0,0.26903]
[1777978802773,63.51,80830.3,0.0,0.99785,0.0,0.26842]
[1777978803855,63.51,80830.3,0.0,0.99785,0.0,0.26842]
[1777978804077,63.51,80830.51,0.0,0.99785,0.0,0.26835]
[1777978812843,63.51,80830.64,0.0,0.99785,0.0,0.26831]
[1777978814936,63.51,80830.68,0.0,0.99785,0.0,0.2683]
[1777978815075,63.51,80830.68,0.0,0.99785,0.0,0.2683]
[1777978815543,63.51,80830.68,0.0,0.99785,0.0,0.2683]
[1777978815577,63.51,80830.68,0.0,0.99785,0.0,0.2683]
[1777978815864,63.51,80830.21,0.0,0.99785,0.0,0.26844]
[1777978820898,63.51,80829.7,0.0,0.99784,0.0,0.2686]
[1777978823920,63.51,80820.24,0.0,0.99782,0.0,0.27146]
[1777978824064,63.51,80820.24,0.0,0.99782,0.0,0.27146]
[1777978824074,63.51,80820.24,0.0,0.99782,0.0,0.27146]
[1777978824926,63.51,80818.26,0.0,0.99781,0.0,0.27207]
[1777978825218,63.51,80818.26,0.0,0.99781,0.0,0.27207]
[1777978825327,63.51,80818.26,0.0,0.99781,0.0,0.27207]
[1777978825427,63.51,80818.26,0.0,0.99781,0.0,0.27207]
[1777978830269,63.51,80819.27,0.0,0.99782,0.0,0.27176]
[1777978830333,63.51,80819.27,0.0,0.99782,0.0,0.27176]
[1777978831805,63.51,80817.96,0.0,0.99781,0.0,0.27216]
[1777978831828,63.51,80817.96,0.0,0.99781,0.0,0.27216]
[1777978831847,63.51,80817.76,0.0,0.99782,0.0,0.27125]
[1777978837013,63.51,80817.23,0.0,0.99782,0.0,0.27141]
[1777978838482,63.51,80817.23,0.0,0.99782,0.0,0.27141]
[1777978838582,63.51,80817.23,0.0,0.99782,0.0,0.27141]
[1777978841101,63.51,80817.23,0.0,0.99782,0.0,0.27141]
[1777978841196,63.51,80811.73,0.0,0.9978,0.0,0.27309]
[1777978842051,63.51,80787.95,0.0,0.99774,0.0,0.28046]
[1777978843058,63.51,80787.48,0.0,0.99774,0.0,0.2806]
[1777978844602,63.51,80787.48,0.0,0.99774,0.0,0.2806]
[1777978844612,63.51,80787.56,0.0,0.99774,0.0,0.28058]
[1777978846079,63.51,80784.24,0.0,0.99773,0.0,0.28162]
[1777978848093,63.51,80780.49,0.0,0.99772,0.0,0.2828]
[1777978851114,63.51,80778.51,0.0,0.99771,0.0,0.28343]
[1777978855142,63.51,80780.86,0.0,0.99772,0.0,0.28269]
[1777978857158,63.51,80791.37,0.0,0.99775,0.0,0.27939]
[1777978858165,63.51,80794.5,0.0,0.99776,0.0,0.27841]
[1777978860179,63.51,80800.11,0.0,0.99777,0.0,0.27667]
[1777978861186,63.51,80811.78,0.0,0.9978,0.0,0.27307]
[1777978862270,63.51,80811.78,0.0,0.9978,0.0,0.27307]
[1777978862328,63.51,80811.78,0.0,0.9978,0.0,0.27307]
[1777978862427,63.51,80812.46,0.0,0.9978,0.0,0.27286]
[1777978863275,63.51,80812.46,0.0,0.9978,0.0,0.27286]
[1777978863326,63.51,80812.46,0.0,0.9978,0.0,0.27286]
[1777978868236,63.51,80808.55,0.0,0.99779,0.0,0.27406]
[1777978869745,63.51,80808.55,0.0,0.99779,0.0,0.27406]
[1777978869826,63.51,80808.55,0.0,0.99779,0.0,0.27406]
[1777978869846,63.51,80806.76,0.0,0.99779,0.0,0.27461]
[1777978871056,63.51,80805.6,0.0,0.99779,0.0,0.27497]
[1777978871081,63.51,80805.6,0.0,0.99779,0.0,0.27497]
[1777978872265,63.51,80803.02,0.0,0.99778,0.0,0.27577]
[1777978876440,63.51,80803.02,0.0,0.99778,0.0,0.27577]
[1777978876576,63.51,80803.02,0.0,0.99778,0.0,0.27577]
[1777978876677,63.51,80803.82,0.0,0.99778,0.0,0.27552]
[1777978877271,63.51,80803.82,0.0,0.99778,0.0,0.27552]
[1777978877332,63.51,80803.82,0.0,0.99778,0.0,0.27552]
[1777978878307,63.51,80808.31,0.0,0.99779,0.0,0.27414]
[1777978881328,63.51,80816.35,0.0,0.99782,0.0,0.27167]
[1777978882521,63.51,80816.35,0.0,0.99782,0.0,0.27167]
[1777978882581,63.51,80816.35,0.0,0.99782,0.0,0.27167]
[1777978882622,63.51,80823.78,0.0,0.99784,0.0,0.26942]
[1777978883490,63.51,80823.78,0.0,0.99784,0.0,0.26942]
[1777978883578,63.51,80823.78,0.0,0.99784,0.0,0.26942]
[1777978887370,63.51,80825.61,0.0,0.99784,0.0,0.26886]
[1777978890038,63.51,80825.53,0.0,0.99784,0.0,0.26889]
[1777978890079,63.51,80825.53,0.0,0.99784,0.0,0.26889]
[1777978891398,63.51,80825.24,0.0,0.99785,0.0,0.26801]
[1777978893065,63.51,80824.09,0.0,0.99784,0.0,0.26836]
[1777978893078,63.51,80824.09,0.0,0.99784,0.0,0.26836]
[1777978893412,63.51,80823.94,0.0,0.99784,0.0,0.2684]
[1777978896922,63.51,80822.8,0.0,0.99784,0.0,0.26875]
[1777978896433,63.51,80818.28,0.0,0.99783,0.0,0.27011]
[1777978897081,63.51,80818.28,0.0,0.99783,0.0,0.27011]
[1777978897443,63.51,80814.6,0.0,0.99782,0.0,0.27123]
[1777978898450,63.51,80811.4,0.0,0.99781,0.0,0.27221]
[1777978900994,63.51,80812.45,0.0,0.99781,0.0,0.27189]
[1777978901079,63.51,80813.86,0.0,0.99782,0.0,0.27146]
[1777978903767,63.51,80813.7,0.0,0.99782,0.0,0.27151]
[1777978903826,63.51,80813.7,0.0,0.99782,0.0,0.27151]
[1777978903918,63.51,80816.2,0.0,0.99782,0.0,0.27075]
[1777978905664,63.51,80817.34,0.0,0.99783,0.0,0.2704]
[1777978905829,63.51,80817.34,0.0,0.99783,0.0,0.2704]
[1777978905912,63.51,80821.51,0.0,0.99784,0.0,0.26914]
[1777978907513,63.51,80823.71,0.0,0.99784,0.0,0.26847]
[1777978910138,63.51,80822.6,0.0,0.99784,0.0,0.26881]
[1777978910331,63.51,80822.6,0.0,0.99784,0.0,0.26881]
[1777978913677,63.51,80821.76,0.0,0.99784,0.0,0.26906]
[1777978913828,63.51,80821.76,0.0,0.99784,0.0,0.26906]
[1777978913926,63.51,80819.22,0.0,0.99783,0.0,0.26983]
[1777978914956,63.51,80819.22,0.0,0.99783,0.0,0.26983]
[1777978914562,63.51,80817.42,0.0,0.99783,0.0,0.27038]
[1777978915085,63.51,80817.42,0.0,0.99783,0.0,0.27038]
[1777978915569,63.51,80815.58,0.0,0.99782,0.0,0.27094]
[1777978916576,63.51,80813.2,0.0,0.99781,0.0,0.27166]
[1777978919332,63.51,80812.04,0.0,0.99781,0.0,0.27201]
[1777978919577,63.51,80812.04,0.0,0.99781,0.0,0.27201]
[1777978919642,63.51,80812.04,0.0,0.99781,0.0,0.27201]
[1777978919833,63.51,80812.04,0.0,0.99781,0.0,0.27201]
[1777978919857,63.51,80813.11,0.0,0.99781,0.0,0.27169]
[1777978921610,63.51,80816.97,0.0,0.99782,0.0,0.27051]
[1777978923488,63.51,80817.48,0.0,0.99783,0.0,0.27036]
[1777978923584,63.51,80817.48,0.0,0.99783,0.0,0.27036]
[1777978923973,63.51,80817.48,0.0,0.99783,0.0,0.27036]
[1777978924029,63.51,80821.51,0.0,0.99784,0.0,0.26914]
[1777978924082,63.51,80821.51,0.0,0.99784,0.0,0.26914]
[1777978929668,63.51,80823.5,0.0,0.99784,0.0,0.26853]
[1777978930276,63.51,80823.5,0.0,0.99784,0.0,0.26853]
[1777978930327,63.51,80823.5,0.0,0.99784,0.0,0.26853]
[1777978930675,63.51,80823.35,0.0,0.99784,0.0,0.26858]
[1777978931207,63.51,80823.35,0.0,0.99784,0.0,0.26858]
[1777978931328,63.51,80823.35,0.0,0.99784,0.0,0.26858]
[1777978932688,63.51,80820.97,0.0,0.99784,0.0,0.2693]
[1777978934703,63.51,80819.39,0.0,0.99783,0.0,0.26978]
[1777978939738,63.51,80820.08,0.0,0.99783,0.0,0.26957]
[1777978940458,63.51,80820.08,0.0,0.99783,0.0,0.26957]
[1777978940576,63.51,80820.08,0.0,0.99783,0.0,0.26957]
[1777978940745,63.51,80819.92,0.0,0.99783,0.0,0.26962]
[1777978941514,63.51,80819.92,0.0,0.99783,0.0,0.26962]
[1777978941577,63.51,80819.92,0.0,0.99783,0.0,0.26962]
[1777978941752,63.51,80824.21,0.0,0.99784,0.0,0.26832]
[1777978943766,63.51,80828.09,0.0,0.99785,0.0,0.26715]
[1777978947794,63.51,80826.29,0.0,0.99785,0.0,0.26769]
[1777978948902,63.51,80826.29,0.0,0.99785,0.0,0.26769]
[1777978948929,63.51,80824.73,0.0,0.99785,0.0,0.26816]
[1777978949076,63.51,80824.73,0.0,0.99785,0.0,0.26816]
[1777978949808,63.51,80825.71,0.0,0.99785,0.0,0.26787]
[1777978950383,63.51,80825.71,0.0,0.99785,0.0,0.26787]
[1777978950582,63.51,80825.71,0.0,0.99785,0.0,0.26787]
[1777978955850,63.51,80826.88,0.0,0.99786,0.0,0.26655]
[1777978961051,63.51,80826.58,0.0,0.99786,0.0,0.26664]
[1777978961076,63.51,80826.77,0.0,0.99786,0.0,0.26659]
[1777978961892,63.51,80826.28,0.0,0.99786,0.0,0.26673]
[1777978962111,63.51,80826.28,0.0,0.99786,0.0,0.26673]
[1777978962329,63.51,80826.28,0.0,0.99786,0.0,0.26673]
[1777978964720,63.51,80826.54,0.0,0.99786,0.0,0.26666]
[1777978964913,63.51,80830.43,0.0,0.99787,0.0,0.26549]
[1777978966050,63.51,80830.43,0.0,0.99787,0.0,0.26549]
[1777978966055,63.51,80829.09,0.0,0.99787,0.0,0.26589]
[1777978968215,63.51,80829.65,0.0,0.99787,0.0,0.26572]
[1777978968941,63.51,80829.66,0.0,0.99787,0.0,0.26572]
[1777978969954,63.51,80832.36,0.0,0.99787,0.0,0.26491]
[1777978970957,63.51,80830.62,0.0,0.99787,0.0,0.26543]
[1777978973317,63.51,80831.56,0.0,0.99787,0.0,0.26515]
[1777978973337,63.51,80831.56,0.0,0.99787,0.0,0.26515]
[1777978975992,63.51,80829.47,0.0,0.99787,0.0,0.26578]
[1777978976440,63.51,80829.47,0.0,0.99787,0.0,0.26578]
[1777978976577,63.51,80829.47,0.0,0.99787,0.0,0.26578]
[1777978977006,63.51,80827.42,0.0,0.99786,0.0,0.26639]
[1777978977790,63.51,80827.42,0.0,0.99786,0.0,0.26639]
[1777978977833,63.51,80827.42,0.0,0.99786,0.0,0.26639]
[1777978981037,63.51,80831.03,0.0,0.99787,0.0,0.26531]
[1777978986073,63.51,80831.8,0.0,0.99787,0.0,0.26508]
[1777978986410,63.51,80831.8,0.0,0.99787,0.0,0.26508]
[1777978986575,63.51,80831.8,0.0,0.99787,0.0,0.26508]
[1777978987080,63.51,80831.29,0.0,0.99787,0.0,0.26523]
[1777978987858,63.51,80831.29,0.0,0.99787,0.0,0.26523]
[1777978988084,63.51,80831.29,0.0,0.99787,0.0,0.26523]
[1777978992063,63.51,80831.55,0.0,0.99787,0.0,0.26516]
[1777978993874,63.51,80830.62,0.0,0.99787,0.0,0.26543]
[1777978994079,63.51,80830.62,0.0,0.99787,0.0,0.26543]
[1777978999164,63.51,80830.96,0.0,0.99787,0.0,0.26533]
[1777979002540,63.51,80831.36,0.0,0.99787,0.0,0.26521]
[1777979002579,63.51,80831.36,0.0,0.99787,0.0,0.26521]
[1777979008228,63.51,80831.82,0.0,0.99787,0.0,0.26507]
[1777979010242,63.51,80833.02,0.0,0.99788,0.0,0.26472]
[1777979016110,63.51,80833.11,0.0,0.99788,0.0,0.26373]
[1777979016283,63.51,80820.15,0.0,0.99785,0.0,0.26761]
[1777979017291,63.51,80814.92,0.0,0.99783,0.0,0.26919]
[1777979018387,63.51,80814.92,0.0,0.99783,0.0,0.26919]
[1777979018578,63.51,80814.92,0.0,0.99783,0.0,0.26919]
[1777979018680,63.51,80813.42,0.0,0.99783,0.0,0.26965]
[1777979020312,63.51,80815.89,0.0,0.99784,0.0,0.2689]
[1777979021391,63.51,80815.89,0.0,0.99784,0.0,0.2689]
[1777979021578,63.51,80815.89,0.0,0.99784,0.0,0.2689]
[1777979021678,63.51,80820.68,0.0,0.99785,0.0,0.26745]
[1777979024987,63.51,80821.37,0.0,0.99785,0.0,0.26725]
[1777979025077,63.51,80821.37,0.0,0.99785,0.0,0.26725]
[1777979025035,63.51,80823.29,0.0,0.99786,0.0,0.26667]
[1777979025351,63.51,80825.05,0.0,0.99786,0.0,0.26614]
[1777979030385,63.51,80825.85,0.0,0.99786,0.0,0.2659]
[1777979032324,63.51,80826.2,0.0,0.99787,0.0,0.2658]
[1777979032576,63.51,80826.2,0.0,0.99787,0.0,0.2658]
[1777979038441,63.51,80826.11,0.0,0.99786,0.0,0.26582]
[1777979039197,63.51,80826.11,0.0,0.99786,0.0,0.26582]
[1777979039327,63.51,80826.11,0.0,0.99786,0.0,0.26582]
[1777979044482,63.51,80826.24,0.0,0.99787,0.0,0.26578]
[1777979047958,63.51,80825.74,0.0,0.99786,0.0,0.26593]
[1777979048077,63.51,80825.74,0.0,0.99786,0.0,0.26593]
[1777979049518,63.51,80824.47,0.0,0.99786,0.0,0.26631]
[1777979050524,63.51,80826.54,0.0,0.99787,0.0,0.26569]
[1777979055560,63.51,80826.7,0.0,0.99787,0.0,0.26565]
[1777979059324,63.51,80826.31,0.0,0.99787,0.0,0.26576]
[1777979059581,63.51,80826.31,0.0,0.99787,0.0,0.26576]
[1777979060595,63.51,80828.37,0.0,0.99787,0.0,0.26515]
[1777979062609,63.51,80830.17,0.0,0.99788,0.0,0.26461]
[1777979067644,63.51,80830.14,0.0,0.99788,0.0,0.26462]
[1777979072679,63.51,80829.62,0.0,0.99788,0.0,0.26382]
[1777979074233,63.51,80829.87,0.0,0.99788,0.0,0.26374]
[1777979074325,63.51,80829.87,0.0,0.99788,0.0,0.26374]
[1777979080734,63.51,80829.16,0.0,0.99788,0.0,0.26395]
[1777979082749,63.51,80830.65,0.0,0.99788,0.0,0.26351]
[1777979083766,63.51,80830.65,0.0,0.99788,0.0,0.26351]
[1777979083828,63.51,80830.65,0.0,0.99788,0.0,0.26351]
[1777979085770,63.51,80832.25,0.0,0.99789,0.0,0.26304]
[1777979086777,63.51,80830.91,0.0,0.99789,0.0,0.26343]
[1777979088791,63.51,80830.13,0.0,0.99788,0.0,0.26367]
[1777979088828,63.51,80830.13,0.0,0.99788,0.0,0.26367]
[1777979088893,63.51,80831.44,0.0,0.99789,0.0,0.26328]
[1777979094833,63.51,80831.18,0.0,0.99789,0.0,0.26335]
[1777979099868,63.51,80831.6,0.0,0.99789,0.0,0.26323]
[1777979101882,63.51,80828.71,0.0,0.99788,0.0,0.26409]
[1777979103482,63.51,80828.93,0.0,0.99788,0.0,0.26402]
[1777979103578,63.51,80828.93,0.0,0.99788,0.0,0.26402]
[1777979108931,63.51,80827.98,0.0,0.99788,0.0,0.26431]
[1777979110208,63.51,80827.98,0.0,0.99788,0.0,0.26431]
[1777979110341,63.51,80828.45,0.0,0.99788,0.0,0.26417]
[1777979118007,63.51,80828.54,0.0,0.99788,0.0,0.26414]
[1777979121028,63.51,80829.93,0.0,0.99788,0.0,0.26373]
[1777979126988,63.51,80830.0,0.0,0.99788,0.0,0.2637]
[1777979127077,63.51,80830.0,0.0,0.99788,0.0,0.2637]
[1777979132105,63.51,80832.43,0.0,0.9979,0.0,0.26203]
[1777979133133,63.51,80832.43,0.0,0.9979,0.0,0.26203]
[1777979133343,63.51,80832.53,0.0,0.9979,0.0,0.262]
[1777979136133,63.51,80833.83,0.0,0.9979,0.0,0.26162]
[1777979139154,63.51,80835.08,0.0,0.9979,0.0,0.26125]
[1777979140090,63.51,80835.08,0.0,0.9979,0.0,0.26125]
[1777979140333,63.51,80834.95,0.0,0.9979,0.0,0.26129]
[1777979144189,63.51,80833.52,0.0,0.9979,0.0,0.26171]
[1777979149224,63.51,80834.25,0.0,0.9979,0.0,0.26149]
[1777979154259,63.51,80834.82,0.0,0.9979,0.0,0.26132]
[1777979162773,63.51,80834.69,0.0,0.9979,0.0,0.26136]
[1777979164336,63.51,80837.04,0.0,0.99791,0.0,0.26067]
[1777979165337,63.51,80838.21,0.0,0.99791,0.0,0.26033]
[1777979166632,63.51,80838.21,0.0,0.99791,0.0,0.26033]
[1777979166833,63.51,80838.21,0.0,0.99791,0.0,0.26033]
[1777979172386,63.51,80837.81,0.0,0.99791,0.0,0.26044]
[1777979177421,63.51,80837.46,0.0,0.99791,0.0,0.26055]
[1777979182456,63.51,80837.95,0.0,0.99791,0.0,0.2604]
[1777979187491,63.51,80837.65,0.0,0.99791,0.0,0.26049]
[1777979191702,63.51,80837.65,0.0,0.99791,0.0,0.26049]
[1777979191827,63.51,80837.65,0.0,0.99791,0.0,0.26049]
[1777979197561,63.51,80837.75,0.0,0.99792,0.0,0.25952]
[1777979202596,63.51,80837.49,0.0,0.99792,0.0,0.25959]
[1777979209645,63.51,80837.49,0.0,0.99792,0.0,0.25959]
[1777979217701,63.51,80840.01,0.0,0.99792,0.0,0.25885]
[1777979220696,63.51,80839.96,0.0,0.99792,0.0,0.25887]
[1777979220825,63.51,80839.96,0.0,0.99792,0.0,0.25887]
[1777979222735,63.51,80837.75,0.0,0.99792,0.0,0.25952]
[1777979229785,63.51,80837.41,0.0,0.99792,0.0,0.25961]
[1777979230402,63.51,80837.41,0.0,0.99792,0.0,0.25961]
[1777979230582,63.51,80837.41,0.0,0.99792,0.0,0.25961]
[1777979234820,63.51,80840.5,0.0,0.99793,0.0,0.25871]
[1777979235827,63.51,80841.54,0.0,0.99793,0.0,0.25841]
[1777979236462,63.51,80841.54,0.0,0.99793,0.0,0.25841]
[1777979236581,63.51,80841.54,0.0,0.99793,0.0,0.25841]
[1777979241872,63.51,80840.89,0.0,0.99793,0.0,0.2586]
[1777979246305,63.51,80840.72,0.0,0.99793,0.0,0.25864]
[1777979246326,63.51,80840.72,0.0,0.99793,0.0,0.25864]
[1777979245900,63.51,80839.32,0.0,0.99792,0.0,0.25905]
[1777979246907,63.51,80838.09,0.0,0.99792,0.0,0.25942]
[1777979251942,63.51,80838.89,0.0,0.99793,0.0,0.25824]
[1777979256977,63.51,80838.86,0.0,0.99793,0.0,0.25825]
[1777979262012,63.51,80839.53,0.0,0.99793,0.0,0.25805]
[1777979267046,63.51,80838.62,0.0,0.99793,0.0,0.25832]
[1777979268200,63.51,80838.62,0.0,0.99793,0.0,0.25832]
[1777979268328,63.51,80838.62,0.0,0.99793,0.0,0.25832]
[1777979272082,63.51,80841.06,0.0,0.99793,0.0,0.2576]
[1777979277117,63.51,80840.0,0.0,0.99793,0.0,0.25791]
[1777979279131,63.51,80838.2,0.0,0.99793,0.0,0.25844]
[1777979284326,63.51,80837.78,0.0,0.99793,0.0,0.25856]
[1777979290208,63.51,80838.6,0.0,0.99793,0.0,0.25832]
[1777979295243,63.51,80838.69,0.0,0.99793,0.0,0.2583]
[1777979299271,63.51,80840.99,0.0,0.99793,0.0,0.25762]
[1777979301136,63.51,80840.99,0.0,0.99793,0.0,0.25762]
[1777979301324,63.51,80840.99,0.0,0.99793,0.0,0.25762]
[1777979308334,63.51,80840.55,0.0,0.99793,0.0,0.25775]
[1777979313103,63.51,80840.72,0.0,0.99794,0.0,0.25676]
[1777979313326,63.51,80840.72,0.0,0.99794,0.0,0.25676]
[1777979318404,63.51,80840.79,0.0,0.99794,0.0,0.25674]
[1777979323411,63.51,80841.16,0.0,0.99794,0.0,0.25664]
[1777979323577,63.51,80841.16,0.0,0.99794,0.0,0.25664]
[1777979330115,63.51,80840.38,0.0,0.99794,0.0,0.25686]
[1777979330324,63.51,80840.38,0.0,0.99794,0.0,0.25686]
[1777979335448,63.51,80840.92,0.0,0.99794,0.0,0.25671]
[1777979335575,63.51,80841.32,0.0,0.99794,0.0,0.25659]
[1777979338546,63.51,80842.7,0.0,0.99795,0.0,0.25619]
[1777979343581,63.51,80842.2,0.0,0.99794,0.0,0.25633]
[1777979347264,63.51,80842.01,0.0,0.99794,0.0,0.25639]
[1777979347325,63.51,80842.01,0.0,0.99794,0.0,0.25639]
[1777979353651,63.51,80839.24,0.0,0.99794,0.0,0.2572]
[1777979355486,63.51,80839.28,0.0,0.99794,0.0,0.25718]
[1777979355577,63.51,80839.28,0.0,0.99794,0.0,0.25718]
[1777979360700,63.51,80839.55,0.0,0.99794,0.0,0.25711]
[1777979365735,63.51,80839.53,0.0,0.99794,0.0,0.25711]
[1777979371262,63.51,80839.32,0.0,0.99794,0.0,0.25717]
[1777979371324,63.51,80839.32,0.0,0.99794,0.0,0.25717]
[1777979377819,63.51,80840.23,0.0,0.99795,0.0,0.25597]
[1777979380840,63.51,80841.41,0.0,0.99795,0.0,0.25563]
[1777979385437,63.51,80841.65,0.0,0.99795,0.0,0.25556]
[1777979385577,63.51,80841.93,0.0,0.99795,0.0,0.25548]
[1777979388896,63.51,80844.05,0.0,0.99796,0.0,0.25486]
[1777979390909,63.51,80846.13,0.0,0.99796,0.0,0.25426]
[1777979392280,63.51,80846.13,0.0,0.99796,0.0,0.25426]
[1777979392333,63.51,80846.13,0.0,0.99796,0.0,0.25426]
[1777979392379,63.51,80847.68,0.0,0.99797,0.0,0.25382]
[1777979397959,63.51,80846.65,0.0,0.99796,0.0,0.25411]
[1777979400980,63.51,80844.72,0.0,0.99796,0.0,0.25467]
[1777979401663,63.51,80844.72,0.0,0.99796,0.0,0.25467]
[1777979401847,63.51,80844.72,0.0,0.99796,0.0,0.25467]
[1777979407022,63.51,80843.85,0.0,0.99796,0.0,0.25492]
[1777979411050,63.51,80844.95,0.0,0.99796,0.0,0.2546]
[1777979417091,63.51,80844.98,0.0,0.99796,0.0,0.25459]
[1777979421326,63.51,80844.67,0.0,0.99796,0.0,0.25468]
[1777979421581,63.51,80844.01,0.0,0.99796,0.0,0.25487]
[1777979426258,63.51,80844.22,0.0,0.99796,0.0,0.25481]
[1777979426329,63.51,80844.22,0.0,0.99796,0.0,0.25481]
[1777979432197,63.51,80844.82,0.0,0.99797,0.0,0.25371]
[1777979435218,63.51,80851.14,0.0,0.99798,0.0,0.25189]
[1777979437232,63.51,80855.18,0.0,0.99799,0.0,0.25074]
[1777979438239,63.51,80852.97,0.0,0.99799,0.0,0.25137]
[1777979440618,63.51,80853.17,0.0,0.99799,0.0,0.25131]
[1777979440832,63.51,80853.17,0.0,0.99799,0.0,0.25131]
[1777979443274,63.51,80851.03,0.0,0.99798,0.0,0.25193]
[1777979445288,63.51,80848.15,0.0,0.99797,0.0,0.25275]
[1777979446951,63.51,80848.17,0.0,0.99797,0.0,0.25275]
[1777979447076,63.51,80848.17,0.0,0.99797,0.0,0.25275]
[1777979447302,63.51,80845.42,0.0,0.99797,0.0,0.25354]
[1777979448309,63.51,80844.08,0.0,0.99796,0.0,0.25392]
[1777979452563,63.51,80844.48,0.0,0.99797,0.0,0.25381]
[1777979452580,63.51,80844.77,0.0,0.99797,0.0,0.25372]
[1777979453344,63.51,80846.52,0.0,0.99797,0.0,0.25322]
[1777979456365,63.51,80848.33,0.0,0.99798,0.0,0.2527]
[1777979461400,63.51,80847.59,0.0,0.99797,0.0,0.25291]
[1777979462669,63.51,80848.37,0.0,0.99798,0.0,0.25269]
[1777979462829,63.51,80848.37,0.0,0.99798,0.0,0.25269]
[1777979468450,63.51,80848.45,0.0,0.99798,0.0,0.25266]
[1777979469457,63.51,80846.05,0.0,0.99797,0.0,0.25335]
[1777979472197,63.51,80845.26,0.0,0.99797,0.0,0.25358]
[1777979472330,63.51,80845.26,0.0,0.99797,0.0,0.25358]
[1777979473485,63.51,80844.22,0.0,0.99796,0.0,0.25388]
[1777979474492,63.51,80845.39,0.0,0.99797,0.0,0.25354]
[1777979476506,63.51,80841.43,0.0,0.99796,0.0,0.25469]
[1777979477282,63.51,80841.43,0.0,0.99796,0.0,0.25469]
[1777979477329,63.51,80841.43,0.0,0.99796,0.0,0.25469]
[1777979477513,63.51,80842.95,0.0,0.99796,0.0,0.25425]
[1777979481541,63.51,80841.71,0.0,0.99796,0.0,0.25461]
[1777979482548,63.51,80840.3,0.0,0.99795,0.0,0.25501]
[1777979486578,63.51,80839.78,0.0,0.99795,0.0,0.25516]
[1777979486828,63.51,80839.26,0.0,0.99795,0.0,0.25531]
[1777979489597,63.51,80835.2,0.0,0.99794,0.0,0.25649]
[1777979490728,63.51,80834.43,0.0,0.99794,0.0,0.25672]
[1777979490831,63.51,80834.43,0.0,0.99794,0.0,0.25672]
[1777979491611,63.51,80832.32,0.0,0.99794,0.0,0.25639]
[1777979494632,63.51,80834.41,0.0,0.99795,0.0,0.25578]
[1777979495639,63.51,80836.14,0.0,0.99795,0.0,0.25528]
[1777979496260,63.51,80836.14,0.0,0.99795,0.0,0.25528]
[1777979496331,63.51,80836.14,0.0,0.99795,0.0,0.25528]
[1777979496645,63.51,80838.13,0.0,0.99796,0.0,0.25471]
[1777979501681,63.51,80837.09,0.0,0.99795,0.0,0.25501]
[1777979503165,63.51,80837.09,0.0,0.99795,0.0,0.25501]
[1777979503327,63.51,80837.09,0.0,0.99795,0.0,0.25501]
[1777979503341,63.51,80835.23,0.0,0.99795,0.0,0.25555]
[1777979503694,63.51,80836.38,0.0,0.99795,0.0,0.25521]
[1777979507723,63.51,80835.25,0.0,0.99795,0.0,0.25554]
[1777979512757,63.51,80836.48,0.0,0.99795,0.0,0.25518]
[1777979515777,63.51,80836.83,0.0,0.99795,0.0,0.25508]
[1777979515833,63.51,80836.83,0.0,0.99795,0.0,0.25508]
[1777979523836,63.51,80837.09,0.0,0.99795,0.0,0.25501]
[1777979528871,63.51,80836.17,0.0,0.99795,0.0,0.25527]
[1777979529878,63.51,80834.41,0.0,0.99795,0.0,0.25578]
[1777979531061,63.51,80834.41,0.0,0.99795,0.0,0.25578]
[1777979531077,63.51,80834.41,0.0,0.99795,0.0,0.25578]
[1777979536928,63.51,80835.36,0.0,0.99795,0.0,0.25551]
[1777979541963,63.51,80835.18,0.0,0.99795,0.0,0.25556]
[1777979542971,63.51,80832.97,0.0,0.99794,0.0,0.2562]
[1777979543978,63.51,80821.49,0.0,0.99791,0.0,0.25956]
[1777979545472,63.51,80821.49,0.0,0.99791,0.0,0.25956]
[1777979545578,63.51,80821.49,0.0,0.99791,0.0,0.25956]
[1777979545677,63.51,80821.15,0.0,0.99791,0.0,0.25966]
[1777979545991,63.51,80822.45,0.0,0.99792,0.0,0.25928]
[1777979546999,63.51,80827.65,0.0,0.99793,0.0,0.25775]
[1777979548429,63.51,80827.65,0.0,0.99793,0.0,0.25775]
[1777979548586,63.51,80827.65,0.0,0.99793,0.0,0.25775]
[1777979548637,63.51,80828.98,0.0,0.99793,0.0,0.25737]
[1777979549013,63.51,80830.12,0.0,0.99794,0.0,0.25703]
[1777979550020,63.51,80833.07,0.0,0.99794,0.0,0.25617]
[1777979552817,63.51,80833.98,0.0,0.99795,0.0,0.25497]
[1777979552827,63.51,80833.98,0.0,0.99795,0.0,0.25497]
[1777979555055,63.51,80835.33,0.0,0.99796,0.0,0.25458]
[1777979560090,63.51,80836.57,0.0,0.99796,0.0,0.25422]
[1777979561097,63.51,80838.03,0.0,0.99796,0.0,0.2538]
[1777979563277,63.51,80838.39,0.0,0.99796,0.0,0.2537]
[1777979563333,63.51,80838.39,0.0,0.99796,0.0,0.2537]
[1777979563431,63.51,80837.08,0.0,0.99796,0.0,0.25408]
[1777979570160,63.51,80836.72,0.0,0.99796,0.0,0.25418]
[1777979575195,63.51,80836.26,0.0,0.99796,0.0,0.25431]
[1777979578063,63.51,80836.19,0.0,0.99796,0.0,0.25433]
[1777979578078,63.51,80836.19,0.0,0.99796,0.0,0.25433]
[1777979583251,63.51,80836.44,0.0,0.99796,0.0,0.25426]
[1777979588286,63.51,80836.65,0.0,0.99796,0.0,0.2542]
[1777979589161,63.51,80836.65,0.0,0.99796,0.0,0.2542]
[1777979589326,63.51,80836.65,0.0,0.99796,0.0,0.2542]
[1777979592314,63.51,80835.43,0.0,0.99796,0.0,0.25455]
[1777979594507,63.51,80835.49,0.0,0.99796,0.0,0.25454]
[1777979594579,63.51,80835.49,0.0,0.99796,0.0,0.25454]
[1777979600370,63.51,80835.32,0.0,0.99796,0.0,0.25459]
[1777979605405,63.51,80835.96,0.0,0.99796,0.0,0.2544]
[1777979609301,63.51,80835.75,0.0,0.99796,0.0,0.25446]
[1777979609325,63.51,80835.75,0.0,0.99796,0.0,0.25446]
[1777979613246,63.51,80836.29,0.0,0.99797,0.0,0.25337]
[1777979613327,63.51,80836.29,0.0,0.99797,0.0,0.25337]
[1777979618495,63.51,80836.75,0.0,0.99797,0.0,0.25324]
[1777979620180,63.51,80837.34,0.0,0.99797,0.0,0.25307]
[1777979620331,63.51,80837.34,0.0,0.99797,0.0,0.25307]
[1777979625545,63.51,80837.87,0.0,0.99797,0.0,0.25292]
[1777979630580,63.51,80837.41,0.0,0.99797,0.0,0.25305]
[1777979632371,63.51,80836.97,0.0,0.99797,0.0,0.25318]
[1777979632577,63.51,80836.97,0.0,0.99797,0.0,0.25318]
[1777979639643,63.51,80837.41,0.0,0.99797,0.0,0.25305]
[1777979644678,63.51,80837.33,0.0,0.99797,0.0,0.25307]
[1777979647933,63.51,80837.95,0.0,0.99797,0.0,0.25289]
[1777979648077,63.51,80837.95,0.0,0.99797,0.0,0.25289]
[1777979650720,63.51,80839.07,0.0,0.99797,0.0,0.25257]
[1777979655755,63.51,80840.14,0.0,0.99798,0.0,0.25227]
[1777979656657,63.51,80840.14,0.0,0.99798,0.0,0.25227]
[1777979656832,63.51,80840.14,0.0,0.99798,0.0,0.25227]
[1777979657769,63.51,80842.6,0.0,0.99798,0.0,0.25156]
[1777979662804,63.51,80842.88,0.0,0.99798,0.0,0.25148]
[1777979663853,63.51,80842.88,0.0,0.99798,0.0,0.25148]
[1777979663811,63.51,80875.38,0.0,0.99806,0.0,0.24233]
[1777979664817,63.51,80907.75,0.0,0.99814,0.0,0.23351]
[1777979665825,63.51,80924.24,0.0,0.99818,0.0,0.22913]
[1777979666832,63.51,80915.84,0.0,0.99816,0.0,0.23136]
[1777979667138,63.51,80915.84,0.0,0.99816,0.0,0.23136]
[1777979667839,63.51,80899.81,0.0,0.99812,0.0,0.23565]
[1777979668848,63.51,80903.6,0.0,0.99813,0.0,0.23463]
[1777979669856,63.51,80915.09,0.0,0.99816,0.0,0.23156]
[1777979670863,63.51,80919.9,0.0,0.99817,0.0,0.23028]
[1777979671870,63.51,80921.69,0.0,0.99818,0.0,0.22894]
[1777979672877,63.51,80926.83,0.0,0.99819,0.0,0.22759]
[1777979673884,63.51,80940.05,0.0,0.99822,0.0,0.22415]
[1777979674894,63.51,80940.97,0.0,0.99823,0.0,0.22392]
[1777979675901,63.51,80945.91,0.0,0.99824,0.0,0.22264]
[1777979677081,63.51,80945.91,0.0,0.99824,0.0,0.22264]
[1777979677181,63.51,80953.88,0.0,0.99826,0.0,0.22061]
[1777979678922,63.51,80949.67,0.0,0.99825,0.0,0.22168]
[1777979679929,63.51,80947.24,0.0,0.99824,0.0,0.2223]
[1777979681724,63.51,80947.24,0.0,0.99824,0.0,0.2223]
[1777979681769,63.51,80948.04,0.0,0.99824,0.0,0.2221]
[1777979683787,63.51,80947.57,0.0,0.99824,0.0,0.22222]
[1777979683957,63.51,80949.95,0.0,0.99825,0.0,0.22161]
[1777979685084,63.51,80949.95,0.0,0.99825,0.0,0.22161]
[1777979685142,63.51,80950.77,0.0,0.99825,0.0,0.2214]
[1777979685971,63.51,80951.94,0.0,0.99825,0.0,0.2211]
[1777979687078,63.51,80951.94,0.0,0.99825,0.0,0.2211]
[1777979687177,63.51,80955.62,0.0,0.99826,0.0,0.22016]
[1777979688994,63.51,80957.64,0.0,0.99826,0.0,0.21965]
[1777979691094,63.51,80958.05,0.0,0.99826,0.0,0.21954]
[1777979691162,63.51,80958.96,0.0,0.99827,0.0,0.21931]
[1777979693032,63.51,80968.07,0.0,0.99829,0.0,0.21702]
[1777979694039,63.51,80977.84,0.0,0.99831,0.0,0.21458]
[1777979695046,63.51,80969.87,0.0,0.99829,0.0,0.21656]
[1777979696053,63.51,80967.16,0.0,0.99829,0.0,0.21724]
[1777979698068,63.51,80956.69,0.0,0.99826,0.0,0.21989]
[1777979699075,63.51,80948.03,0.0,0.99824,0.0,0.2221]
[1777979702095,63.51,80949.26,0.0,0.99825,0.0,0.22179]
[1777979703103,63.51,80937.59,0.0,0.99822,0.0,0.22479]
[1777979704110,63.51,80931.81,0.0,0.99821,0.0,0.22629]
[1777979709144,63.51,80917.29,0.0,0.99817,0.0,0.23011]
[1777979710153,63.51,80916.15,0.0,0.99817,0.0,0.23041]
[1777979711043,63.51,80916.15,0.0,0.99817,0.0,0.23041]
[1777979711077,63.51,80916.15,0.0,0.99817,0.0,0.23041]
[1777979712167,63.51,80922.84,0.0,0.99818,0.0,0.22864]
[1777979713080,63.51,80922.84,0.0,0.99818,0.0,0.22864]
[1777979713174,63.51,80923.14,0.0,0.99819,0.0,0.22856]
[1777979715188,63.51,80919.75,0.0,0.99818,0.0,0.22946]
[1777979715929,63.51,80919.75,0.0,0.99818,0.0,0.22946]
[1777979716081,63.51,80919.75,0.0,0.99818,0.0,0.22946]
[1777979721784,63.51,80919.5,0.0,0.99818,0.0,0.22952]
[1777979721825,63.51,80919.5,0.0,0.99818,0.0,0.22952]
[1777979723959,63.51,80919.92,0.0,0.99818,0.0,0.22941]
[1777979724073,63.51,80919.92,0.0,0.99818,0.0,0.22941]
[1777979724251,63.51,80913.78,0.0,0.99816,0.0,0.23104]
[1777979725075,63.51,80913.78,0.0,0.99816,0.0,0.23104]
[1777979725257,63.51,80907.01,0.0,0.99815,0.0,0.23284]
[1777979730293,63.51,80904.59,0.0,0.99814,0.0,0.23349]
[1777979731300,63.51,80904.93,0.0,0.99815,0.0,0.23252]
[1777979732306,63.51,80901.3,0.0,0.99814,0.0,0.23349]
[1777979734864,63.51,80901.03,0.0,0.99814,0.0,0.23357]
[1777979735077,63.51,80900.39,0.0,0.99814,0.0,0.23374]
[1777979737132,63.51,80901.42,0.0,0.99814,0.0,0.23346]
[1777979737332,63.51,80901.42,0.0,0.99814,0.0,0.23346]
[1777979737342,63.51,80901.16,0.0,0.99814,0.0,0.23353]
[1777979738348,63.51,80907.35,0.0,0.99816,0.0,0.23188]
[1777979739834,63.51,80907.35,0.0,0.99816,0.0,0.23188]
[1777979739896,63.51,80910.5,0.0,0.99816,0.0,0.23104]
[1777979740076,63.51,80910.5,0.0,0.99816,0.0,0.23104]
[1777979745399,63.51,80908.74,0.0,0.99816,0.0,0.23151]
[1777979746201,63.51,80908.74,0.0,0.99816,0.0,0.23151]
[1777979746328,63.51,80908.74,0.0,0.99816,0.0,0.23151]
[1777979746406,63.51,80909.49,0.0,0.99816,0.0,0.23131]
[1777979751441,63.51,80909.17,0.0,0.99816,0.0,0.23139]
[1777979753189,63.51,80909.69,0.0,0.99816,0.0,0.23125]
[1777979753326,63.51,80909.69,0.0,0.99816,0.0,0.23125]
[1777979757155,63.51,80909.16,0.0,0.99816,0.0,0.23139]
[1777979757326,63.51,80909.16,0.0,0.99816,0.0,0.23139]
[1777979757483,63.51,80909.64,0.0,0.99816,0.0,0.23127]
[1777979758273,63.51,80909.64,0.0,0.99816,0.0,0.23127]
[1777979758331,63.51,80909.64,0.0,0.99816,0.0,0.23127]
[1777979759497,63.51,80913.93,0.0,0.99817,0.0,0.23013]
[1777979760344,63.51,80913.93,0.0,0.99817,0.0,0.23013]
[1777979760580,63.51,80913.93,0.0,0.99817,0.0,0.23013]
[1777979760630,63.51,80921.53,0.0,0.99819,0.0,0.22813]
[1777979761511,63.51,80926.38,0.0,0.9982,0.0,0.22686]
[1777979762518,63.51,80931.12,0.0,0.99821,0.0,0.22562]
[1777979765000,63.51,80930.24,0.0,0.99821,0.0,0.22585]
[1777979765076,63.51,80930.24,0.0,0.99821,0.0,0.22585]
[1777979766890,63.51,80929.34,0.0,0.99821,0.0,0.22608]
[1777979766926,63.51,80929.0,0.0,0.99821,0.0,0.22617]
[1777979767082,63.51,80929.0,0.0,0.99821,0.0,0.22617]
[1777979768560,63.51,80934.43,0.0,0.99822,0.0,0.22476]
[1777979769567,63.51,80939.63,0.0,0.99823,0.0,0.22342]
[1777979770574,63.51,80950.13,0.0,0.99825,0.0,0.22072]
[1777979771581,63.51,80948.2,0.0,0.99825,0.0,0.22122]
[1777979772882,63.51,80948.2,0.0,0.99825,0.0,0.22122]
[1777979772926,63.51,80942.31,0.0,0.99824,0.0,0.22273]
[1777979773078,63.51,80942.31,0.0,0.99824,0.0,0.22273]
[1777979775609,63.51,80946.19,0.0,0.99824,0.0,0.22173]
[1777979777446,63.51,80947.03,0.0,0.99825,0.0,0.22152]
[1777979777583,63.51,80947.03,0.0,0.99825,0.0,0.22152]
[1777979777622,63.51,80947.61,0.0,0.99825,0.0,0.22137]
[1777979779505,63.51,80947.97,0.0,0.99825,0.0,0.22128]
[1777979779576,63.51,80947.97,0.0,0.99825,0.0,0.22128]
[1777979779636,63.51,80941.3,0.0,0.99823,0.0,0.22299]
[1777979784555,63.51,80940.94,0.0,0.99823,0.0,0.22308]
[1777979784583,63.51,80940.94,0.0,0.99823,0.0,0.22308]
[1777979784672,63.51,80941.99,0.0,0.99824,0.0,0.22281]
[1777979785331,63.51,80941.99,0.0,0.99824,0.0,0.22281]
[1777979785576,63.51,80941.99,0.0,0.99824,0.0,0.22281]
[1777979787693,63.51,80948.82,0.0,0.99825,0.0,0.22106]
[1777979788466,63.51,80948.82,0.0,0.99825,0.0,0.22106]
[1777979788576,63.51,80948.82,0.0,0.99825,0.0,0.22106]
[1777979788700,63.51,80958.85,0.0,0.99827,0.0,0.21851]
[1777979789707,63.51,80965.23,0.0,0.99829,0.0,0.2169]
[1777979791227,63.51,80966.45,0.0,0.99829,0.0,0.2166]
[1777979791325,63.51,80966.45,0.0,0.99829,0.0,0.2166]
[1777979791721,63.51,80967.76,0.0,0.9983,0.0,0.21545]
[1777979793735,63.51,80964.48,0.0,0.99829,0.0,0.21627]
[1777979795301,63.51,80964.74,0.0,0.99829,0.0,0.2162]
[1777979795326,63.51,80964.74,0.0,0.99829,0.0,0.2162]
[1777979795749,63.51,80958.51,0.0,0.99828,0.0,0.21777]
[1777979798770,63.51,80950.43,0.0,0.99826,0.0,0.21981]
[1777979799778,63.51,80940.83,0.0,0.99824,0.0,0.22226]
[1777979800784,63.51,80918.15,0.0,0.99819,0.0,0.22815]
[1777979801791,63.51,80917.82,0.0,0.99819,0.0,0.22824]
[1777979802798,63.51,80920.12,0.0,0.99819,0.0,0.22764]
[1777979803984,63.51,80920.12,0.0,0.99819,0.0,0.22764]
[1777979804076,63.51,80919.8,0.0,0.99819,0.0,0.22772]
[1777979806226,63.51,80919.66,0.0,0.99819,0.0,0.22776]
[1777979806328,63.51,80919.66,0.0,0.99819,0.0,0.22776]
[1777979806825,63.51,80920.64,0.0,0.99819,0.0,0.2275]
[1777979810064,63.51,80920.58,0.0,0.99819,0.0,0.22752]
[1777979810075,63.51,80920.58,0.0,0.99819,0.0,0.22752]
[1777979812867,63.51,80918.19,0.0,0.99819,0.0,0.22814]
[1777979814035,63.51,80916.82,0.0,0.99818,0.0,0.2285]
[1777979814075,63.51,80916.82,0.0,0.99818,0.0,0.2285]
[1777979814498,63.51,80916.82,0.0,0.99818,0.0,0.2285]
[1777979814580,63.51,80916.82,0.0,0.99818,0.0,0.2285]
[1777979814882,63.51,80916.84,0.0,0.99818,0.0,0.2285]
[1777979817828,63.51,80915.03,0.0,0.99818,0.0,0.22897]
[1777979817903,63.51,80910.49,0.0,0.99817,0.0,0.23017]
[1777979818075,63.51,80910.49,0.0,0.99817,0.0,0.23017]
[1777979819917,63.51,80905.67,0.0,0.99816,0.0,0.23145]
[1777979820773,63.51,80905.67,0.0,0.99816,0.0,0.23145]
[1777979820829,63.51,80905.67,0.0,0.99816,0.0,0.23145]
[1777979820924,63.51,80903.73,0.0,0.99815,0.0,0.23197]
[1777979822938,63.51,80899.66,0.0,0.99814,0.0,0.23306]
[1777979823945,63.51,80895.81,0.0,0.99813,0.0,0.23409]
[1777979825959,63.51,80889.64,0.0,0.99812,0.0,0.23575]
[1777979826966,63.51,80883.96,0.0,0.99811,0.0,0.2373]
[1777979827973,63.51,80880.81,0.0,0.9981,0.0,0.23815]
[1777979828031,63.51,80880.81,0.0,0.9981,0.0,0.23815]
[1777979828980,63.51,80872.12,0.0,0.99808,0.0,0.24054]
[1777979829987,63.51,80865.65,0.0,0.99806,0.0,0.24232]
[1777979832001,63.51,80866.51,0.0,0.99806,0.0,0.24209]
[1777979833079,63.51,80866.97,0.0,0.99807,0.0,0.24196]
[1777979836682,63.51,80866.78,0.0,0.99806,0.0,0.24201]
[1777979836827,63.51,80866.78,0.0,0.99806,0.0,0.24201]
[1777979836913,63.51,80866.41,0.0,0.99806,0.0,0.24211]
[1777979838045,63.51,80854.73,0.0,0.99803,0.0,0.24537]
[1777979839052,63.51,80849.89,0.0,0.99802,0.0,0.24673]
[1777979840059,63.51,80842.32,0.0,0.998,0.0,0.24887]
[1777979841065,63.51,80836.04,0.0,0.99799,0.0,0.25066]
[1777979842073,63.51,80833.01,0.0,0.99798,0.0,0.25152]
[1777979847108,63.51,80836.6,0.0,0.99799,0.0,0.2505]
[1777979848115,63.51,80840.8,0.0,0.998,0.0,0.2493]
[1777979849675,63.51,80840.8,0.0,0.998,0.0,0.2493]
[1777979850129,63.51,80853.91,0.0,0.99803,0.0,0.2456]
[1777979851136,63.51,80865.2,0.0,0.99807,0.0,0.24155]
[1777979852143,63.51,80870.29,0.0,0.99808,0.0,0.24014]
[1777979853150,63.51,80873.1,0.0,0.99809,0.0,0.23937]
[1777979854157,63.51,80876.52,0.0,0.9981,0.0,0.23844]
[1777979855164,63.51,80879.42,0.0,0.9981,0.0,0.23764]
[1777979857178,63.51,80884.59,0.0,0.99811,0.0,0.23624]
[1777979858185,63.51,80887.82,0.0,0.99812,0.0,0.23536]
[1777979860199,63.51,80893.3,0.0,0.99814,0.0,0.23389]
[1777979861206,63.51,80895.7,0.0,0.99814,0.0,0.23324]
[1777979862213,63.51,80899.42,0.0,0.99815,0.0,0.23225]
[1777979864227,63.51,80896.08,0.0,0.99814,0.0,0.23314]
[1777979865234,63.51,80892.79,0.0,0.99813,0.0,0.23402]
[1777979866623,63.51,80892.79,0.0,0.99813,0.0,0.23402]
[1777979866830,63.51,80892.79,0.0,0.99813,0.0,0.23402]
[1777979866845,63.51,80892.09,0.0,0.99813,0.0,0.23421]
[1777979869022,63.51,80892.84,0.0,0.99813,0.0,0.23401]
[1777979869076,63.51,80893.32,0.0,0.99814,0.0,0.23388]
[1777979870269,63.51,80884.65,0.0,0.99812,0.0,0.23622]
[1777979872283,63.51,80882.87,0.0,0.99811,0.0,0.23671]
[1777979873259,63.51,80882.87,0.0,0.99811,0.0,0.23671]
[1777979873327,63.51,80882.87,0.0,0.99811,0.0,0.23671]
[1777979873571,63.51,80882.87,0.0,0.99811,0.0,0.23671]
[1777979873826,63.51,80882.87,0.0,0.99811,0.0,0.23671]
[1777979873928,63.51,80883.29,0.0,0.99811,0.0,0.23659]
[1777979875304,63.51,80877.37,0.0,0.9981,0.0,0.2382]
[1777979876311,63.51,80870.73,0.0,0.99808,0.0,0.24002]
[1777979877318,63.51,80868.1,0.0,0.99807,0.0,0.24075]
[1777979878970,63.51,80868.1,0.0,0.99807,0.0,0.24075]
[1777979878985,63.51,80868.84,0.0,0.99808,0.0,0.24054]
[1777979879077,63.51,80868.84,0.0,0.99808,0.0,0.24054]
[1777979879832,63.51,80868.84,0.0,0.99808,0.0,0.24054]
[1777979880076,63.51,80868.84,0.0,0.99808,0.0,0.24054]
[1777979883360,63.51,80872.27,0.0,0.99809,0.0,0.2396]
[1777979884368,63.51,80877.37,0.0,0.9981,0.0,0.2382]
[1777979885797,63.51,80877.37,0.0,0.9981,0.0,0.2382]
[1777979885827,63.51,80877.37,0.0,0.9981,0.0,0.2382]
[1777979885898,63.51,80882.24,0.0,0.99811,0.0,0.23688]
[1777979889402,63.51,80885.84,0.0,0.99812,0.0,0.2359]
[1777979892423,63.51,80881.35,0.0,0.99811,0.0,0.23712]
[1777979893113,63.51,80881.35,0.0,0.99811,0.0,0.23712]
[1777979893326,63.51,80881.35,0.0,0.99811,0.0,0.23712]
[1777979898464,63.51,80882.6,0.0,0.99811,0.0,0.23678]
[1777979900422,63.51,80883.36,0.0,0.99811,0.0,0.23657]
[1777979900576,63.51,80883.36,0.0,0.99811,0.0,0.23657]
[1777979900677,63.51,80881.9,0.0,0.99811,0.0,0.23697]
[1777979901836,63.51,80881.9,0.0,0.99811,0.0,0.23697]
[1777979902078,63.51,80881.9,0.0,0.99811,0.0,0.23697]
[1777979902493,63.51,80873.49,0.0,0.99809,0.0,0.23927]
[1777979903500,63.51,80872.22,0.0,0.99808,0.0,0.23961]
[1777979904511,63.51,80872.22,0.0,0.99808,0.0,0.23961]
[1777979904578,63.51,80872.22,0.0,0.99808,0.0,0.23961]
[1777979904679,63.51,80873.73,0.0,0.99809,0.0,0.2392]
[1777979905154,63.51,80873.73,0.0,0.99809,0.0,0.2392]
[1777979905325,63.51,80873.73,0.0,0.99809,0.0,0.2392]
[1777979907528,63.51,80877.49,0.0,0.9981,0.0,0.23817]
[1777979911065,63.51,80878.97,0.0,0.9981,0.0,0.23777]
[1777979911081,63.51,80878.97,0.0,0.9981,0.0,0.23777]
[1777979911080,63.51,80879.61,0.0,0.99811,0.0,0.2367]
[1777979911458,63.51,80879.61,0.0,0.99811,0.0,0.2367]
[1777979911574,63.51,80879.61,0.0,0.99811,0.0,0.2367]
[1777979918605,63.51,80875.72,0.0,0.9981,0.0,0.23776]
[1777979921939,63.51,80874.99,0.0,0.9981,0.0,0.23796]
[1777979922077,63.51,80874.99,0.0,0.9981,0.0,0.23796]
[1777979922017,63.51,80874.12,0.0,0.9981,0.0,0.2382]
[1777979922666,63.51,80874.12,0.0,0.9981,0.0,0.2382]
[1777979922825,63.51,80874.12,0.0,0.9981,0.0,0.2382]
[1777979928675,63.51,80873.54,0.0,0.9981,0.0,0.23836]
[1777979931751,63.51,80875.15,0.0,0.9981,0.0,0.23792]
[1777979931828,63.51,80875.15,0.0,0.9981,0.0,0.23792]
[1777979931852,63.51,80875.0,0.0,0.9981,0.0,0.23796]
[1777979932319,63.51,80875.0,0.0,0.9981,0.0,0.23796]
[1777979932327,63.51,80875.0,0.0,0.9981,0.0,0.23796]
[1777979937738,63.51,80877.7,0.0,0.99811,0.0,0.23722]
[1777979939971,63.51,80877.38,0.0,0.9981,0.0,0.23731]
[1777979940085,63.51,80877.38,0.0,0.9981,0.0,0.23731]
[1777979940072,63.51,80876.9,0.0,0.9981,0.0,0.23744]
[1777979941001,63.51,80876.9,0.0,0.9981,0.0,0.23744]
[1777979941081,63.51,80876.9,0.0,0.9981,0.0,0.23744]
[1777979941127,63.51,80873.7,0.0,0.9981,0.0,0.23832]
[1777979942773,63.51,80864.75,0.0,0.99807,0.0,0.24077]
[1777979943780,63.51,80861.81,0.0,0.99807,0.0,0.24159]
[1777979945793,63.51,80855.76,0.0,0.99805,0.0,0.24326]
[1777979948452,63.51,80856.16,0.0,0.99805,0.0,0.24315]
[1777979948529,63.51,80856.16,0.0,0.99805,0.0,0.24315]
[1777979948576,63.51,80856.16,0.0,0.99805,0.0,0.24315]
[1777979948651,63.51,80856.16,0.0,0.99805,0.0,0.24315]
[1777979949138,63.51,80856.16,0.0,0.99805,0.0,0.24315]
[1777979948815,63.51,80856.42,0.0,0.99805,0.0,0.24308]
[1777979949337,63.51,80856.42,0.0,0.99805,0.0,0.24308]
[1777979950667,63.51,80855.41,0.0,0.99805,0.0,0.24336]
[1777979950834,63.51,80855.41,0.0,0.99805,0.0,0.24336]
[1777979951082,63.51,80855.41,0.0,0.99805,0.0,0.24336]
[1777979951330,63.51,80856.25,0.0,0.99805,0.0,0.24313]
[1777979951471,63.51,80856.25,0.0,0.99805,0.0,0.24313]
[1777979951836,63.51,80856.21,0.0,0.99805,0.0,0.24314]
[1777979955087,63.51,80856.12,0.0,0.99805,0.0,0.24316]
[1777979955333,63.51,80856.09,0.0,0.99805,0.0,0.24317]
[1777979955608,63.51,80856.09,0.0,0.99805,0.0,0.24317]
[1777979955864,63.51,80854.61,0.0,0.99805,0.0,0.24358]
[1777979959084,63.51,80856.04,0.0,0.99805,0.0,0.24319]
[1777979959335,63.51,80856.26,0.0,0.99805,0.0,0.24312]
[1777979959468,63.51,80856.26,0.0,0.99805,0.0,0.24312]
[1777979959596,63.51,80856.26,0.0,0.99805,0.0,0.24312]
[1777979959829,63.51,80856.26,0.0,0.99805,0.0,0.24312]
[1777979960057,63.51,80856.26,0.0,0.99805,0.0,0.24312]
[1777979960158,63.51,80856.72,0.0,0.99805,0.0,0.243]
[1777979960648,63.51,80856.72,0.0,0.99805,0.0,0.243]
[1777979960783,63.51,80856.72,0.0,0.99805,0.0,0.243]
[1777979960828,63.51,80856.72,0.0,0.99805,0.0,0.243]
[1777979963080,63.51,80856.57,0.0,0.99805,0.0,0.24304]
[1777979963333,63.51,80855.48,0.0,0.99805,0.0,0.24334]
[1777979963457,63.51,80855.48,0.0,0.99805,0.0,0.24334]
[1777979963920,63.51,80854.31,0.0,0.99805,0.0,0.24367]
[1777979967076,63.51,80854.91,0.0,0.99805,0.0,0.2435]
[1777979967326,63.51,80854.91,0.0,0.99805,0.0,0.2435]
[1777979967403,63.51,80854.91,0.0,0.99805,0.0,0.2435]
[1777979967948,63.51,80854.94,0.0,0.99805,0.0,0.24349]
[1777979971076,63.51,80854.48,0.0,0.99805,0.0,0.24362]
[1777979971325,63.51,80854.1,0.0,0.99805,0.0,0.24373]
[1777979971976,63.51,80853.23,0.0,0.99805,0.0,0.24306]
[1777979973057,63.51,80853.23,0.0,0.99805,0.0,0.24306]
[1777979973082,63.51,80853.23,0.0,0.99805,0.0,0.24306]
[1777979973127,63.51,80853.23,0.0,0.99805,0.0,0.24306]
[1777979973096,63.51,80853.2,0.0,0.99805,0.0,0.24307]
[1777979973340,63.51,80853.2,0.0,0.99805,0.0,0.24307]
[1777979973445,63.51,80853.2,0.0,0.99805,0.0,0.24307]
[1777979973878,63.51,80853.2,0.0,0.99805,0.0,0.24307]
[1777979973889,63.51,80853.2,0.0,0.99805,0.0,0.24307]
[1777979974080,63.51,80853.2,0.0,0.99805,0.0,0.24307]
[1777979974125,63.51,80854.3,0.0,0.99806,0.0,0.24276]
[1777979977083,63.51,80854.88,0.0,0.99806,0.0,0.2426]
[1777979977159,63.51,80854.88,0.0,0.99806,0.0,0.2426]
[1777979977182,63.51,80854.92,0.0,0.99806,0.0,0.24259]
[1777979981082,63.51,80854.4,0.0,0.99806,0.0,0.24274]
[1777979981111,63.51,80854.36,0.0,0.99806,0.0,0.24275]
[1777979981273,63.51,80854.36,0.0,0.99806,0.0,0.24275]
[1777979981873,63.51,80854.36,0.0,0.99806,0.0,0.24275]
[1777979981956,63.51,80854.36,0.0,0.99806,0.0,0.24275]
[1777979982078,63.51,80854.36,0.0,0.99806,0.0,0.24275]
[1777979983081,63.51,80854.36,0.0,0.99806,0.0,0.24275]
[1777979983169,63.51,80854.36,0.0,0.99806,0.0,0.24275]
[1777979986077,63.51,80849.84,0.0,0.99804,0.0,0.24401]
[1777979987080,63.51,80849.84,0.0,0.99804,0.0,0.24401]
[1777979987085,63.51,80848.22,0.0,0.99804,0.0,0.24446]
[1777979987211,63.51,80848.22,0.0,0.99804,0.0,0.24446]
[1777979987333,63.51,80848.22,0.0,0.99804,0.0,0.24446]
[1777979987577,63.51,80848.22,0.0,0.99804,0.0,0.24446]
[1777979987653,63.51,80848.22,0.0,0.99804,0.0,0.24446]
[1777979987723,63.51,80848.22,0.0,0.99804,0.0,0.24446]
[1777979987828,63.51,80848.22,0.0,0.99804,0.0,0.24446]
[1777979988092,63.51,80848.27,0.0,0.99804,0.0,0.24445]
[1777979991079,63.51,80849.12,0.0,0.99804,0.0,0.24421]
[1777979991325,63.51,80849.1,0.0,0.99804,0.0,0.24421]
[1777979991443,63.51,80849.1,0.0,0.99804,0.0,0.24421]
[1777979992120,63.51,80852.22,0.0,0.99805,0.0,0.24334]
[1777979995079,63.51,80853.16,0.0,0.99805,0.0,0.24308]
[1777979995324,63.51,80853.39,0.0,0.99805,0.0,0.24302]
[1777979995490,63.51,80853.39,0.0,0.99805,0.0,0.24302]
[1777979995604,63.51,80853.39,0.0,0.99805,0.0,0.24302]
[1777979995825,63.51,80853.39,0.0,0.99805,0.0,0.24302]
[1777979995951,63.51,80853.39,0.0,0.99805,0.0,0.24302]
[1777979996052,63.51,80853.39,0.0,0.99805,0.0,0.24302]
[1777979999085,63.51,80853.48,0.0,0.99805,0.0,0.24299]
[1777979999169,63.51,80855.5,0.0,0.99806,0.0,0.24243]
[1777979999325,63.51,80855.5,0.0,0.99806,0.0,0.24243]
[1777979999482,63.51,80855.5,0.0,0.99806,0.0,0.24243]
[1777979999609,63.51,80855.5,0.0,0.99806,0.0,0.24243]
[1777979999733,63.51,80855.5,0.0,0.99806,0.0,0.24243]
[1777979999829,63.51,80855.5,0.0,0.99806,0.0,0.24243]
[1777980000176,63.51,80856.32,0.0,0.99806,0.0,0.2422]
[1777980002192,63.51,80851.72,0.0,0.99805,0.0,0.24348]
[1777980003078,63.51,80851.72,0.0,0.99805,0.0,0.24348]
[1777980003329,63.51,80852.35,0.0,0.99805,0.0,0.24331]
[1777980003445,63.51,80852.35,0.0,0.99805,0.0,0.24331]
[1777980003500,63.51,80852.35,0.0,0.99805,0.0,0.24331]
[1777980004586,63.51,80852.35,0.0,0.99805,0.0,0.24331]
[1777980004740,63.51,80852.35,0.0,0.99805,0.0,0.24331]
[1777980004840,63.51,80852.35,0.0,0.99805,0.0,0.24331]
[1777980004913,63.51,80859.08,0.0,0.99807,0.0,0.24144]
[1777980005213,63.51,80862.65,0.0,0.99808,0.0,0.24045]
[1777980007080,63.51,80862.65,0.0,0.99808,0.0,0.24045]
[1777980007167,63.51,80862.65,0.0,0.99808,0.0,0.24045]
[1777980007189,63.51,80862.65,0.0,0.99808,0.0,0.24045]
[1777980007101,63.51,80862.08,0.0,0.99807,0.0,0.24061]
[1777980007329,63.51,80862.08,0.0,0.99807,0.0,0.24061]
[1777980007349,63.51,80862.08,0.0,0.99807,0.0,0.24061]
[1777980007413,63.51,80861.6,0.0,0.99807,0.0,0.24074]
[1777980011075,63.51,80861.71,0.0,0.99807,0.0,0.24071]
[1777980011325,63.51,80861.66,0.0,0.99807,0.0,0.24073]
[1777980011463,63.51,80861.66,0.0,0.99807,0.0,0.24073]
[1777980011564,63.51,80857.57,0.0,0.99806,0.0,0.24186]
[1777980012975,63.51,80857.57,0.0,0.99806,0.0,0.24186]
[1777980013078,63.51,80857.57,0.0,0.99806,0.0,0.24186]
[1777980013087,63.51,80857.57,0.0,0.99806,0.0,0.24186]
[1777980013177,63.51,80854.58,0.0,0.99806,0.0,0.24269]
[1777980013326,63.51,80854.58,0.0,0.99806,0.0,0.24269]
[1777980014590,63.51,80855.08,0.0,0.99806,0.0,0.24255]
[1777980014828,63.51,80855.08,0.0,0.99806,0.0,0.24255]
[1777980014881,63.51,80855.08,0.0,0.99806,0.0,0.24255]
[1777980015052,63.51,80855.08,0.0,0.99806,0.0,0.24255]
[1777980015079,63.51,80855.08,0.0,0.99806,0.0,0.24255]
[1777980015198,63.51,80855.08,0.0,0.99806,0.0,0.24255]
[1777980015153,63.51,80855.08,0.0,0.99806,0.0,0.24255]
[1777980015289,63.51,80857.47,0.0,0.99806,0.0,0.24189]
[1777980018045,63.51,80857.67,0.0,0.99806,0.0,0.24183]
[1777980018966,63.51,80858.15,0.0,0.99806,0.0,0.2417]
[1777980019043,63.51,80858.15,0.0,0.99806,0.0,0.2417]
[1777980019084,63.51,80858.15,0.0,0.99806,0.0,0.2417]
[1777980019157,63.51,80858.15,0.0,0.99806,0.0,0.2417]
[1777980019129,63.51,80858.3,0.0,0.99806,0.0,0.24166]
[1777980019228,63.51,80858.3,0.0,0.99806,0.0,0.24166]
[1777980019294,63.51,80858.3,0.0,0.99806,0.0,0.24166]
[1777980019329,63.51,80858.3,0.0,0.99806,0.0,0.24166]
[1777980019380,63.51,80853.63,0.0,0.99805,0.0,0.24295]
[1777980021084,63.51,80853.63,0.0,0.99805,0.0,0.24295]
[1777980021183,63.51,80851.1,0.0,0.99805,0.0,0.24366]
[1777980021325,63.51,80851.1,0.0,0.99805,0.0,0.24366]
[1777980021625,63.51,80851.1,0.0,0.99805,0.0,0.24366]
[1777980021701,63.51,80850.53,0.0,0.99805,0.0,0.24381]
[1777980023468,63.51,80850.06,0.0,0.99804,0.0,0.24395]
[1777980023576,63.51,80850.06,0.0,0.99804,0.0,0.24395]
[1777980023602,63.51,80850.06,0.0,0.99804,0.0,0.24395]
[1777980023826,63.51,80850.06,0.0,0.99804,0.0,0.24395]
[1777980025083,63.51,80849.13,0.0,0.99804,0.0,0.24421]
[1777980025324,63.51,80849.66,0.0,0.99804,0.0,0.24406]
[1777980025430,63.51,80849.66,0.0,0.99804,0.0,0.24406]
[1777980025531,63.51,80849.66,0.0,0.99804,0.0,0.24406]
[1777980029074,63.51,80849.31,0.0,0.99804,0.0,0.24416]
[1777980029324,63.51,80849.38,0.0,0.99804,0.0,0.24414]
[1777980029453,63.51,80849.38,0.0,0.99804,0.0,0.24414]
[1777980029878,63.51,80849.38,0.0,0.99804,0.0,0.24414]
[1777980030023,63.51,80849.38,0.0,0.99804,0.0,0.24414]
[1777980030076,63.51,80849.38,0.0,0.99804,0.0,0.24414]
[1777980030108,63.51,80849.86,0.0,0.99804,0.0,0.244]
[1777980033075,63.51,80849.91,0.0,0.99805,0.0,0.24308]
[1777980033326,63.51,80849.58,0.0,0.99805,0.0,0.24317]
[1777980033507,63.51,80849.58,0.0,0.99805,0.0,0.24317]
[1777980033608,63.51,80849.65,0.0,0.99805,0.0,0.24315]
[1777980037078,63.51,80849.87,0.0,0.99805,0.0,0.24309]
[1777980037325,63.51,80849.52,0.0,0.99805,0.0,0.24319]
[1777980037458,63.51,80849.52,0.0,0.99805,0.0,0.24319]
[1777980037996,63.51,80849.52,0.0,0.99805,0.0,0.24319]
[1777980038080,63.51,80849.52,0.0,0.99805,0.0,0.24319]
[1777980038126,63.51,80849.52,0.0,0.99805,0.0,0.24319]
[1777980038173,63.51,80849.52,0.0,0.99805,0.0,0.24319]
[1777980038326,63.51,80849.52,0.0,0.99805,0.0,0.24319]
[1777980040454,63.51,80849.63,0.0,0.99805,0.0,0.24316]
[1777980040539,63.51,80849.63,0.0,0.99805,0.0,0.24316]
[1777980040581,63.51,80849.63,0.0,0.99805,0.0,0.24316]
[1777980040640,63.51,80844.08,0.0,0.99804,0.0,0.24471]
[1777980041423,63.51,80844.08,0.0,0.99804,0.0,0.24471]
[1777980041566,63.51,80844.08,0.0,0.99804,0.0,0.24471]
[1777980041577,63.51,80844.08,0.0,0.99804,0.0,0.24471]
[1777980041626,63.51,80841.67,0.0,0.99803,0.0,0.24538]
[1777980044488,63.51,80839.68,0.0,0.99803,0.0,0.24594]
[1777980047509,63.51,80840.96,0.0,0.99803,0.0,0.24558]
[1777980049523,63.51,80839.06,0.0,0.99802,0.0,0.24612]
[1777980055166,63.51,80838.73,0.0,0.99802,0.0,0.24621]
[1777980055249,63.51,80838.73,0.0,0.99802,0.0,0.24621]
[1777980055328,63.51,80838.63,0.0,0.99802,0.0,0.24624]
[1777980059593,63.51,80836.19,0.0,0.99802,0.0,0.24693]
[1777980061102,63.51,80833.26,0.0,0.99801,0.0,0.24776]
[1777980062116,63.51,80833.26,0.0,0.99801,0.0,0.24776]
[1777980062187,63.51,80833.26,0.0,0.99801,0.0,0.24776]
[1777980062139,63.51,80831.78,0.0,0.99801,0.0,0.24817]
[1777980062327,63.51,80831.78,0.0,0.99801,0.0,0.24817]
[1777980067481,63.51,80831.29,0.0,0.998,0.0,0.24831]
[1777980067568,63.51,80831.29,0.0,0.998,0.0,0.24831]
[1777980067577,63.51,80831.29,0.0,0.998,0.0,0.24831]
[1777980067649,63.51,80834.28,0.0,0.99801,0.0,0.24747]
[1777980068656,63.51,80836.38,0.0,0.99802,0.0,0.24687]
[1777980072685,63.51,80837.66,0.0,0.99802,0.0,0.24651]
[1777980073843,63.51,80837.66,0.0,0.99802,0.0,0.24651]
[1777980073883,63.51,80837.66,0.0,0.99802,0.0,0.24651]
[1777980074001,63.51,80837.66,0.0,0.99802,0.0,0.24651]
[1777980074083,63.51,80837.66,0.0,0.99802,0.0,0.24651]
[1777980074126,63.51,80837.66,0.0,0.99802,0.0,0.24651]
[1777980074142,63.51,80848.01,0.0,0.99805,0.0,0.24361]
[1777980074698,63.51,80850.62,0.0,0.99805,0.0,0.24288]
[1777980075705,63.51,80851.82,0.0,0.99806,0.0,0.24255]
[1777980077719,63.51,80853.56,0.0,0.99806,0.0,0.24207]
[1777980078726,63.51,80856.95,0.0,0.99807,0.0,0.24113]
[1777980080534,63.51,80856.44,0.0,0.99807,0.0,0.24127]
[1777980080581,63.51,80856.44,0.0,0.99807,0.0,0.24127]
[1777980080593,63.51,80856.44,0.0,0.99807,0.0,0.24127]
[1777980080827,63.51,80856.44,0.0,0.99807,0.0,0.24127]
[1777980084768,63.51,80854.57,0.0,0.99806,0.0,0.24179]
[1777980086241,63.51,80854.57,0.0,0.99806,0.0,0.24179]
[1777980086325,63.51,80854.51,0.0,0.99806,0.0,0.2418]
[1777980086357,63.51,80854.51,0.0,0.99806,0.0,0.2418]
[1777980086578,63.51,80854.51,0.0,0.99806,0.0,0.2418]
[1777980086591,63.51,80854.51,0.0,0.99806,0.0,0.2418]
[1777980086781,63.51,80847.68,0.0,0.99805,0.0,0.2437]
[1777980087326,63.51,80847.68,0.0,0.99805,0.0,0.2437]
[1777980087576,63.51,80847.68,0.0,0.99805,0.0,0.2437]
[1777980087700,63.51,80847.68,0.0,0.99805,0.0,0.2437]
[1777980087844,63.51,80847.68,0.0,0.99805,0.0,0.2437]
[1777980088077,63.51,80847.68,0.0,0.99805,0.0,0.2437]
[1777980088133,63.51,80847.68,0.0,0.99805,0.0,0.2437]
[1777980088148,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980088326,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980088575,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980088687,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980088833,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980088977,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980089080,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980089090,63.51,80841.84,0.0,0.99803,0.0,0.24534]
[1777980093079,63.51,80842.53,0.0,0.99804,0.0,0.24423]
[1777980093324,63.51,80842.2,0.0,0.99804,0.0,0.24432]
[1777980093477,63.51,80842.2,0.0,0.99804,0.0,0.24432]
[1777980093588,63.51,80842.2,0.0,0.99804,0.0,0.24432]
[1777980093825,63.51,80842.2,0.0,0.99804,0.0,0.24432]
[1777980094052,63.51,80842.2,0.0,0.99804,0.0,0.24432]
[1777980094185,63.51,80842.2,0.0,0.99804,0.0,0.24432]
[1777980094328,63.51,80842.42,0.0,0.99804,0.0,0.24426]
[1777980094356,63.51,80842.42,0.0,0.99804,0.0,0.24426]
[1777980097079,63.51,80843.08,0.0,0.99804,0.0,0.24408]
[1777980097325,63.51,80843.05,0.0,0.99804,0.0,0.24409]
[1777980097494,63.51,80843.05,0.0,0.99804,0.0,0.24409]
[1777980097636,63.51,80843.05,0.0,0.99804,0.0,0.24409]
[1777980101075,63.51,80843.49,0.0,0.99804,0.0,0.24396]
[1777980101824,63.51,80844.35,0.0,0.99804,0.0,0.24372]
[1777980102703,63.51,80844.35,0.0,0.99804,0.0,0.24372]
[1777980104908,63.51,80845.98,0.0,0.99805,0.0,0.24327]
[1777980105915,63.51,80843.36,0.0,0.99804,0.0,0.244]
[1777980106922,63.51,80841.37,0.0,0.99804,0.0,0.24456]
[1777980108040,63.51,80841.37,0.0,0.99804,0.0,0.24456]
[1777980110949,63.51,80839.81,0.0,0.99803,0.0,0.24499]
[1777980111476,63.51,80839.81,0.0,0.99803,0.0,0.24499]
[1777980111957,63.51,80838.34,0.0,0.99803,0.0,0.24541]
[1777980115986,63.51,80837.28,0.0,0.99803,0.0,0.2457]
[1777980116992,63.51,80833.92,0.0,0.99802,0.0,0.24665]
[1777980119005,63.51,80835.32,0.0,0.99802,0.0,0.24626]
[1777980124041,63.51,80838.79,0.0,0.99803,0.0,0.24528]
[1777980125048,63.51,80843.29,0.0,0.99804,0.0,0.24402]
[1777980130083,63.51,80843.92,0.0,0.99804,0.0,0.24384]
[1777980131089,63.51,80842.83,0.0,0.99804,0.0,0.24415]
[1777980136125,63.51,80842.95,0.0,0.99804,0.0,0.24411]
[1777980136861,63.51,80842.95,0.0,0.99804,0.0,0.24411]
[1777980137926,63.51,80842.95,0.0,0.99804,0.0,0.24411]
[1777980140153,63.51,80839.96,0.0,0.99803,0.0,0.24495]
[1777980141160,63.51,80837.01,0.0,0.99803,0.0,0.24578]
[1777980146195,63.51,80836.22,0.0,0.99802,0.0,0.246]
[1777980148209,63.51,80834.83,0.0,0.99802,0.0,0.24639]
[1777980149216,63.51,80830.08,0.0,0.99801,0.0,0.24774]
[1777980150223,63.51,80828.68,0.0,0.99801,0.0,0.24813]
[1777980155258,63.51,80830.05,0.0,0.99802,0.0,0.24682]
[1777980157272,63.51,80828.61,0.0,0.99801,0.0,0.24723]
[1777980158279,63.51,80829.99,0.0,0.99802,0.0,0.24684]
[1777980161300,63.51,80823.76,0.0,0.998,0.0,0.24861]
[1777980162307,63.51,80822.4,0.0,0.998,0.0,0.24899]
[1777980163314,63.51,80830.27,0.0,0.99802,0.0,0.24676]
[1777980164321,63.51,80834.14,0.0,0.99803,0.0,0.24567]
[1777980165328,63.51,80836.87,0.0,0.99803,0.0,0.2449]
[1777980167342,63.51,80838.7,0.0,0.99804,0.0,0.24439]
[1777980168350,63.51,80843.34,0.0,0.99805,0.0,0.2431]
[1777980169356,63.51,80844.72,0.0,0.99805,0.0,0.24271]
[1777980174391,63.51,80844.08,0.0,0.99805,0.0,0.24289]
[1777980179426,63.51,80843.24,0.0,0.99805,0.0,0.24312]
[1777980181440,63.51,80844.44,0.0,0.99805,0.0,0.24279]
[1777980182580,63.51,80845.65,0.0,0.99805,0.0,0.24245]
[1777980188490,63.51,80845.28,0.0,0.99805,0.0,0.24256]
[1777980193525,63.51,80844.85,0.0,0.99805,0.0,0.24268]
[1777980196832,63.51,80844.87,0.0,0.99805,0.0,0.24267]
[1777980197722,63.51,80844.87,0.0,0.99805,0.0,0.24267]
[1777980200574,63.51,80842.14,0.0,0.99805,0.0,0.24343]
[1777980205609,63.51,80840.71,0.0,0.99804,0.0,0.24383]
[1777980210644,63.51,80840.09,0.0,0.99804,0.0,0.244]
[1777980215680,63.51,80840.09,0.0,0.99805,0.0,0.24309]
[1777980219708,63.51,80843.77,0.0,0.99806,0.0,0.24207]
[1777980220715,63.51,80845.35,0.0,0.99806,0.0,0.24163]
[1777980225750,63.51,80845.75,0.0,0.99806,0.0,0.24152]
[1777980230784,63.51,80846.27,0.0,0.99806,0.0,0.24138]
[1777980231818,63.51,80846.27,0.0,0.99806,0.0,0.24138]
[1777980232799,63.51,80843.4,0.0,0.99806,0.0,0.24217]
[1777980233806,63.51,80844.5,0.0,0.99806,0.0,0.24187]
[1777980235822,63.51,80846.47,0.0,0.99806,0.0,0.24132]
[1777980236828,63.51,80858.84,0.0,0.99809,0.0,0.23792]
[1777980237531,63.51,80858.84,0.0,0.99809,0.0,0.23792]
[1777980237835,63.51,80859.39,0.0,0.9981,0.0,0.23777]
[1777980239849,63.51,80861.77,0.0,0.9981,0.0,0.23712]
[1777980241863,63.51,80862.9,0.0,0.9981,0.0,0.23681]
[1777980242870,63.51,80861.4,0.0,0.9981,0.0,0.23722]
[1777980243877,63.51,80858.78,0.0,0.99809,0.0,0.23793]
[1777980245891,63.51,80857.71,0.0,0.99809,0.0,0.23823]
[1777980250926,63.51,80855.75,0.0,0.99809,0.0,0.23876]
[1777980253947,63.51,80854.64,0.0,0.99808,0.0,0.23907]
[1777980257975,63.51,80858.94,0.0,0.99809,0.0,0.23789]
[1777980258983,63.51,80859.95,0.0,0.9981,0.0,0.23761]
[1777980262005,63.51,80861.35,0.0,0.9981,0.0,0.23723]
[1777980263011,63.51,80862.61,0.0,0.9981,0.0,0.23689]
[1777980264020,63.51,80864.4,0.0,0.99811,0.0,0.2364]
[1777980265026,63.51,80867.56,0.0,0.99812,0.0,0.23554]
[1777980270061,63.51,80866.84,0.0,0.99811,0.0,0.23574]
[1777980273056,63.51,80866.84,0.0,0.99811,0.0,0.23574]
[1777980277109,63.51,80868.42,0.0,0.99812,0.0,0.23442]
[1777980279969,63.51,80868.21,0.0,0.99812,0.0,0.23448]
[1777980282145,63.51,80866.36,0.0,0.99812,0.0,0.23498]
[1777980286173,63.51,80864.03,0.0,0.99811,0.0,0.23561]
[1777980291208,63.51,80864.11,0.0,0.99811,0.0,0.23559]
[1777980296243,63.51,80863.9,0.0,0.99811,0.0,0.23565]
[1777980301278,63.51,80864.11,0.0,0.99811,0.0,0.23559]
[1777980302285,63.51,80866.17,0.0,0.99812,0.0,0.23503]
[1777980307320,63.51,80866.77,0.0,0.99812,0.0,0.23487]
[1777980313363,63.51,80866.19,0.0,0.99812,0.0,0.23503]
[1777980318397,63.51,80866.56,0.0,0.99812,0.0,0.23493]
[1777980320411,63.51,80871.67,0.0,0.99813,0.0,0.23355]
[1777980321418,63.51,80877.98,0.0,0.99815,0.0,0.23186]
[1777980321848,63.51,80877.98,0.0,0.99815,0.0,0.23186]
[1777980322425,63.51,80880.59,0.0,0.99815,0.0,0.23116]
[1777980323432,63.51,80881.65,0.0,0.99816,0.0,0.23088]
[1777980326469,63.51,80882.11,0.0,0.99816,0.0,0.23075]
[1777980329475,63.51,80880.18,0.0,0.99815,0.0,0.23127]
[1777980333502,63.51,80879.29,0.0,0.99816,0.0,0.23063]
[1777980334509,63.51,80875.3,0.0,0.99815,0.0,0.2317]
[1777980335520,63.51,80872.69,0.0,0.99814,0.0,0.23239]
[1777980336526,63.51,80870.64,0.0,0.99814,0.0,0.23294]
[1777980341561,63.51,80867.51,0.0,0.99813,0.0,0.23379]
[1777980342568,63.51,80863.64,0.0,0.99812,0.0,0.23483]
[1777980343575,63.51,80862.38,0.0,0.99812,0.0,0.23517]
[1777980348609,63.51,80862.54,0.0,0.99812,0.0,0.23513]
[1777980353645,63.51,80861.56,0.0,0.99812,0.0,0.23539]
[1777980356819,63.51,80862.07,0.0,0.99812,0.0,0.23526]
[1777980358351,63.51,80861.92,0.0,0.99812,0.0,0.2353]
[1777980360693,63.51,80863.32,0.0,0.99812,0.0,0.23492]
[1777980362708,63.51,80864.7,0.0,0.99812,0.0,0.23455]
[1777980364722,63.51,80862.37,0.0,0.99812,0.0,0.23518]
[1777980369757,63.51,80862.18,0.0,0.99812,0.0,0.23523]
[1777980374792,63.51,80862.61,0.0,0.99812,0.0,0.23511]
[1777980379827,63.51,80863.31,0.0,0.99812,0.0,0.23492]
[1777980382848,63.51,80866.88,0.0,0.99813,0.0,0.23396]
[1777980386855,63.51,80867.6,0.0,0.99813,0.0,0.23376]
[1777980388595,63.51,80867.86,0.0,0.99813,0.0,0.23369]
[1777980390909,63.51,80874.07,0.0,0.99815,0.0,0.23203]
[1777980391916,63.51,80884.04,0.0,0.99818,0.0,0.2285]
[1777980392923,63.51,80882.88,0.0,0.99817,0.0,0.22881]
[1777980395944,63.51,80881.33,0.0,0.99817,0.0,0.22922]
[1777980397958,63.51,80882.61,0.0,0.99817,0.0,0.22888]
[1777980398965,63.51,80884.65,0.0,0.99818,0.0,0.22834]
[1777980399972,63.51,80885.91,0.0,0.99818,0.0,0.22801]
[1777980405007,63.51,80886.12,0.0,0.99818,0.0,0.22795]
[1777980406014,63.51,80888.87,0.0,0.99819,0.0,0.22723]
[1777980407021,63.51,80890.18,0.0,0.99819,0.0,0.22688]
[1777980412056,63.51,80890.03,0.0,0.99819,0.0,0.22692]
[1777980420112,63.51,80889.79,0.0,0.99819,0.0,0.22699]
[1777980425148,63.51,80890.75,0.0,0.99819,0.0,0.22674]
[1777980426155,63.51,80895.03,0.0,0.9982,0.0,0.22562]
[1777980427161,63.51,80897.16,0.0,0.99821,0.0,0.22506]
[1777980428560,63.51,80898.97,0.0,0.99821,0.0,0.22459]
[1777980429176,63.51,80900.05,0.0,0.99821,0.0,0.22431]
[1777980432198,63.51,80908.33,0.0,0.99823,0.0,0.22217]
[1777980433599,63.51,80908.33,0.0,0.99823,0.0,0.22217]
[1777980433635,63.51,80913.96,0.0,0.99824,0.0,0.22072]
[1777980434212,63.51,80916.08,0.0,0.99825,0.0,0.22018]
[1777980435219,63.51,80914.78,0.0,0.99825,0.0,0.22051]
[1777980436226,63.51,80913.85,0.0,0.99824,0.0,0.22075]
[1777980437233,63.51,80915.03,0.0,0.99825,0.0,0.22045]
[1777980444282,63.51,80918.27,0.0,0.99825,0.0,0.21962]
[1777980445289,63.51,80919.19,0.0,0.99826,0.0,0.21938]
[1777980447303,63.51,80918.26,0.0,0.99825,0.0,0.21962]
[1777980452338,63.51,80919.25,0.0,0.99826,0.0,0.21853]
[1777980455359,63.51,80916.54,0.0,0.99826,0.0,0.21922]
[1777980456366,63.51,80913.92,0.0,0.99825,0.0,0.21989]
[1777980457373,63.51,80914.8,0.0,0.99825,0.0,0.21966]
[1777980458380,63.51,80916.44,0.0,0.99826,0.0,0.21924]
[1777980461401,63.51,80917.94,0.0,0.99826,0.0,0.21886]
[1777980465429,63.51,80916.15,0.0,0.99826,0.0,0.21932]
[1777980470464,63.51,80916.14,0.0,0.99826,0.0,0.21932]
[1777980471471,63.51,80918.04,0.0,0.99826,0.0,0.21884]
[1777980472478,63.51,80920.58,0.0,0.99827,0.0,0.21819]
[1777980473888,63.51,80921.37,0.0,0.99827,0.0,0.21799]
[1777980474150,63.51,80921.37,0.0,0.99827,0.0,0.21799]
[1777980474492,63.51,80924.42,0.0,0.99827,0.0,0.21722]
[1777980475499,63.51,80925.34,0.0,0.99828,0.0,0.21699]
[1777980480534,63.51,80924.44,0.0,0.99827,0.0,0.21721]
[1777980485570,63.51,80924.16,0.0,0.99827,0.0,0.21729]
[1777980490606,63.51,80924.12,0.0,0.99827,0.0,0.2173]
[1777980492620,63.51,80925.99,0.0,0.99828,0.0,0.21682]
[1777980493080,63.51,80925.99,0.0,0.99828,0.0,0.21682]
[1777980494634,63.51,80924.41,0.0,0.99827,0.0,0.21722]
[1777980496648,63.51,80922.95,0.0,0.99827,0.0,0.21759]
[1777980497076,63.51,80922.95,0.0,0.99827,0.0,0.21759]
[1777980502689,63.51,80923.06,0.0,0.99827,0.0,0.21756]
[1777980508732,63.51,80923.18,0.0,0.99827,0.0,0.21753]
[1777980509739,63.51,80921.06,0.0,0.99827,0.0,0.21807]
[1777980510788,63.51,80919.63,0.0,0.99826,0.0,0.21843]
[1777980511753,63.51,80916.45,0.0,0.99826,0.0,0.2184]
[1777980512760,63.51,80914.2,0.0,0.99826,0.0,0.21897]
[1777980516795,63.51,80927.44,0.0,0.99829,0.0,0.21563]
[1777980517947,63.51,80927.44,0.0,0.99829,0.0,0.21563]
[1777980518573,63.51,80927.44,0.0,0.99829,0.0,0.21563]
[1777980518629,63.51,80955.61,0.0,0.99835,0.0,0.20866]
[1777980518805,63.51,80951.45,0.0,0.99834,0.0,0.20967]
[1777980519812,63.51,80946.14,0.0,0.99833,0.0,0.21098]
[1777980520821,63.51,80950.48,0.0,0.99834,0.0,0.20991]
[1777980521769,63.51,80950.48,0.0,0.99834,0.0,0.20991]
[1777980523455,63.51,80951.39,0.0,0.99834,0.0,0.20969]
[1777980523577,63.51,80951.39,0.0,0.99834,0.0,0.20969]
[1777980523678,63.51,80951.14,0.0,0.99834,0.0,0.20975]
[1777980527873,63.51,80961.71,0.0,0.99836,0.0,0.20717]
[1777980528879,63.51,80967.15,0.0,0.99837,0.0,0.20586]
[1777980530893,63.51,80971.17,0.0,0.99838,0.0,0.20489]
[1777980533914,63.51,80963.59,0.0,0.99837,0.0,0.20672]
[1777980537174,63.51,80962.53,0.0,0.99836,0.0,0.20698]
[1777980537182,63.51,80962.53,0.0,0.99836,0.0,0.20698]
[1777980537344,63.51,80962.53,0.0,0.99836,0.0,0.20698]
[1777980537396,63.51,80962.45,0.0,0.99836,0.0,0.207]
[1777980538630,63.51,80962.45,0.0,0.99836,0.0,0.207]
[1777980538668,63.51,80962.45,0.0,0.99836,0.0,0.207]
[1777980538697,63.51,80962.45,0.0,0.99836,0.0,0.207]
[1777980538859,63.51,80961.55,0.0,0.99836,0.0,0.20721]
[1777980539956,63.51,80953.94,0.0,0.99835,0.0,0.20906]
[1777980542650,63.51,80952.64,0.0,0.99834,0.0,0.20938]
[1777980542679,63.51,80955.97,0.0,0.99835,0.0,0.20857]
[1777980542831,63.51,80955.97,0.0,0.99835,0.0,0.20857]
[1777980542884,63.51,80955.97,0.0,0.99835,0.0,0.20857]
[1777980543045,63.51,80955.97,0.0,0.99835,0.0,0.20857]
[1777980543078,63.51,80955.97,0.0,0.99835,0.0,0.20857]
[1777980543146,63.51,80959.11,0.0,0.99836,0.0,0.20781]
[1777980547410,63.51,80960.59,0.0,0.99836,0.0,0.20745]
[1777980547475,63.51,80960.59,0.0,0.99836,0.0,0.20745]
[1777980547588,63.51,80960.59,0.0,0.99836,0.0,0.20745]
[1777980547595,63.51,80960.59,0.0,0.99836,0.0,0.20745]
[1777980547681,63.51,80963.95,0.0,0.99837,0.0,0.20663]
[1777980547832,63.51,80963.95,0.0,0.99837,0.0,0.20663]
[1777980548725,63.51,80963.95,0.0,0.99837,0.0,0.20663]
[1777980548785,63.51,80965.12,0.0,0.99837,0.0,0.20635]
[1777980548835,63.51,80965.12,0.0,0.99837,0.0,0.20635]
[1777980554731,63.51,80961.65,0.0,0.99836,0.0,0.20719]
[1777980554059,63.51,80958.26,0.0,0.99835,0.0,0.20801]
[1777980554788,63.51,80958.26,0.0,0.99835,0.0,0.20801]
[1777980554830,63.51,80958.26,0.0,0.99835,0.0,0.20801]
[1777980555066,63.51,80957.95,0.0,0.99835,0.0,0.20809]
[1777980555876,63.51,80957.95,0.0,0.99835,0.0,0.20809]
[1777980555954,63.51,80957.95,0.0,0.99835,0.0,0.20809]
[1777980556092,63.51,80957.95,0.0,0.99835,0.0,0.20809]
[1777980560406,63.51,80954.96,0.0,0.99835,0.0,0.20882]
[1777980560547,63.51,80954.96,0.0,0.99835,0.0,0.20882]
[1777980560578,63.51,80954.96,0.0,0.99835,0.0,0.20882]
[1777980560638,63.51,80954.56,0.0,0.99835,0.0,0.20891]
[1777980562765,63.51,80954.22,0.0,0.99835,0.0,0.209]
[1777980562845,63.51,80954.73,0.0,0.99835,0.0,0.20887]
[1777980562891,63.51,80954.73,0.0,0.99835,0.0,0.20887]
[1777980563081,63.51,80954.73,0.0,0.99835,0.0,0.20887]
[1777980568157,63.51,80953.99,0.0,0.99835,0.0,0.20905]
[1777980570352,63.51,80955.92,0.0,0.99835,0.0,0.20858]
[1777980570463,63.51,80955.92,0.0,0.99835,0.0,0.20858]
[1777980570585,63.51,80955.92,0.0,0.99835,0.0,0.20858]
[1777980570677,63.51,80959.52,0.0,0.99836,0.0,0.20771]
[1777980571383,63.51,80959.52,0.0,0.99836,0.0,0.20771]
[1777980571497,63.51,80959.52,0.0,0.99836,0.0,0.20771]
[1777980571590,63.51,80959.52,0.0,0.99836,0.0,0.20771]
[1777980571639,63.51,80957.72,0.0,0.99836,0.0,0.20734]
[1777980577221,63.51,80956.03,0.0,0.99836,0.0,0.20775]
[1777980581610,63.51,80957.28,0.0,0.99836,0.0,0.20744]
[1777980581754,63.51,80957.28,0.0,0.99836,0.0,0.20744]
[1777980581706,63.51,80957.54,0.0,0.99836,0.0,0.20738]
[1777980581835,63.51,80957.54,0.0,0.99836,0.0,0.20738]
[1777980581868,63.51,80957.54,0.0,0.99836,0.0,0.20738]
[1777980582405,63.51,80957.54,0.0,0.99836,0.0,0.20738]
[1777980582548,63.51,80957.54,0.0,0.99836,0.0,0.20738]
[1777980582582,63.51,80957.54,0.0,0.99836,0.0,0.20738]
[1777980582635,63.51,80957.94,0.0,0.99836,0.0,0.20728]
[1777980583833,63.51,80956.91,0.0,0.99836,0.0,0.20753]
[1777980584075,63.51,80956.91,0.0,0.99836,0.0,0.20753]
[1777980584187,63.51,80956.91,0.0,0.99836,0.0,0.20753]
[1777980584339,63.51,80956.91,0.0,0.99836,0.0,0.20753]
[1777980584575,63.51,80956.91,0.0,0.99836,0.0,0.20753]
[1777980584642,63.51,80956.91,0.0,0.99836,0.0,0.20753]
[1777980584674,63.51,80956.58,0.0,0.99836,0.0,0.20761]
[1777980587828,63.51,80955.93,0.0,0.99836,0.0,0.20777]
[1777980588075,63.51,80955.93,0.0,0.99836,0.0,0.20777]
[1777980589305,63.51,80952.49,0.0,0.99835,0.0,0.20861]
[1777980590166,63.51,80952.49,0.0,0.99835,0.0,0.20861]
[1777980590252,63.51,80952.49,0.0,0.99835,0.0,0.20861]
[1777980590328,63.51,80952.49,0.0,0.99835,0.0,0.20861]
[1777980590336,63.51,80950.37,0.0,0.99834,0.0,0.20913]
[1777980591220,63.51,80950.37,0.0,0.99834,0.0,0.20913]
[1777980591321,63.51,80950.37,0.0,0.99834,0.0,0.20913]
[1777980591578,63.51,80950.37,0.0,0.99834,0.0,0.20913]
[1777980597361,63.51,80950.85,0.0,0.99835,0.0,0.20901]
[1777980598369,63.51,80947.15,0.0,0.99834,0.0,0.20991]
[1777980599571,63.51,80947.15,0.0,0.99834,0.0,0.20991]
[1777980599704,63.51,80947.15,0.0,0.99834,0.0,0.20991]
[1777980599718,63.51,80947.09,0.0,0.99834,0.0,0.20993]
[1777980599835,63.51,80947.09,0.0,0.99834,0.0,0.20993]
[1777980600690,63.51,80947.09,0.0,0.99834,0.0,0.20993]
[1777980600757,63.51,80947.09,0.0,0.99834,0.0,0.20993]
[1777980600832,63.51,80946.79,0.0,0.99834,0.0,0.21]
[1777980601390,63.51,80951.61,0.0,0.99835,0.0,0.20882]
[1777980603244,63.51,80953.11,0.0,0.99835,0.0,0.20846]
[1777980603329,63.51,80953.11,0.0,0.99835,0.0,0.20846]
[1777980603355,63.51,80953.11,0.0,0.99835,0.0,0.20846]
[1777980603464,63.51,80953.11,0.0,0.99835,0.0,0.20846]
[1777980603582,63.51,80953.11,0.0,0.99835,0.0,0.20846]
[1777980603592,63.51,80953.11,0.0,0.99835,0.0,0.20846]
[1777980603693,63.51,80953.21,0.0,0.99835,0.0,0.20843]
[1777980605828,63.51,80954.16,0.0,0.99835,0.0,0.2082]
[1777980606078,63.51,80954.16,0.0,0.99835,0.0,0.2082]
[1777980606190,63.51,80954.16,0.0,0.99835,0.0,0.2082]
[1777980606425,63.51,80952.73,0.0,0.99835,0.0,0.20855]
[1777980606835,63.51,80952.73,0.0,0.99835,0.0,0.20855]
[1777980606951,63.51,80952.73,0.0,0.99835,0.0,0.20855]
[1777980607079,63.51,80952.73,0.0,0.99835,0.0,0.20855]
[1777980609840,63.51,80954.54,0.0,0.99835,0.0,0.20811]
[1777980610079,63.51,80954.54,0.0,0.99835,0.0,0.20811]
[1777980610271,63.51,80954.54,0.0,0.99835,0.0,0.20811]
[1777980610453,63.51,80959.82,0.0,0.99836,0.0,0.20683]
[1777980611460,63.51,80964.1,0.0,0.99837,0.0,0.2058]
[1777980612171,63.51,80964.1,0.0,0.99837,0.0,0.2058]
[1777980612327,63.51,80964.1,0.0,0.99837,0.0,0.2058]
[1777980612546,63.51,80964.1,0.0,0.99837,0.0,0.2058]
[1777980612581,63.51,80964.1,0.0,0.99837,0.0,0.2058]
[1777980613830,63.51,80963.86,0.0,0.99837,0.0,0.20585]
[1777980614080,63.51,80963.86,0.0,0.99837,0.0,0.20585]
[1777980614230,63.51,80963.86,0.0,0.99837,0.0,0.20585]
[1777980614481,63.51,80963.87,0.0,0.99837,0.0,0.20585]
[1777980617825,63.51,80961.83,0.0,0.99837,0.0,0.20634]
[1777980618076,63.51,80961.83,0.0,0.99837,0.0,0.20634]
[1777980618183,63.51,80961.83,0.0,0.99837,0.0,0.20634]
[1777980618509,63.51,80960.27,0.0,0.99837,0.0,0.20672]
[1777980620407,63.51,80960.69,0.0,0.99837,0.0,0.20662]
[1777980620519,63.51,80960.69,0.0,0.99837,0.0,0.20662]
[1777980620577,63.51,80960.69,0.0,0.99837,0.0,0.20662]
[1777980621830,63.51,80961.95,0.0,0.99837,0.0,0.20631]
[1777980622079,63.51,80961.95,0.0,0.99837,0.0,0.20631]
[1777980622191,63.51,80961.95,0.0,0.99837,0.0,0.20631]
[1777980622537,63.51,80962.61,0.0,0.99837,0.0,0.20615]
[1777980625826,63.51,80963.34,0.0,0.99837,0.0,0.20598]
[1777980625996,63.51,80963.34,0.0,0.99837,0.0,0.20598]
[1777980626565,63.51,80962.7,0.0,0.99837,0.0,0.20613]
[1777980629825,63.51,80962.58,0.0,0.99837,0.0,0.20616]
[1777980629941,63.51,80962.65,0.0,0.99837,0.0,0.20614]
[1777980630042,63.51,80962.65,0.0,0.99837,0.0,0.20614]
[1777980631826,63.51,80962.65,0.0,0.99837,0.0,0.20614]
[1777980631456,63.51,80962.65,0.0,0.99838,0.0,0.20534]
[1777980631942,63.51,80962.65,0.0,0.99838,0.0,0.20534]
[1777980632085,63.51,80962.65,0.0,0.99838,0.0,0.20534]
[1777980632324,63.51,80962.65,0.0,0.99838,0.0,0.20534]
[1777980632490,63.51,80962.65,0.0,0.99838,0.0,0.20534]
[1777980632607,63.51,80962.5,0.0,0.99838,0.0,0.20538]
[1777980635830,63.51,80962.74,0.0,0.99838,0.0,0.20532]
[1777980636076,63.51,80963.2,0.0,0.99838,0.0,0.20521]
[1777980636282,63.51,80963.2,0.0,0.99838,0.0,0.20521]
[1777980636433,63.51,80963.2,0.0,0.99838,0.0,0.20521]
[1777980636575,63.51,80963.2,0.0,0.99838,0.0,0.20521]
[1777980636740,63.51,80963.2,0.0,0.99838,0.0,0.20521]
[1777980636770,63.51,80962.43,0.0,0.99838,0.0,0.2054]
[1777980637643,63.51,80951.35,0.0,0.99835,0.0,0.20808]
[1777980638650,63.51,80946.07,0.0,0.99834,0.0,0.20937]
[1777980639042,63.51,80946.07,0.0,0.99834,0.0,0.20937]
[1777980639076,63.51,80946.07,0.0,0.99834,0.0,0.20937]
[1777980639136,63.51,80946.07,0.0,0.99834,0.0,0.20937]
[1777980639249,63.51,80946.07,0.0,0.99834,0.0,0.20937]
[1777980639328,63.51,80946.07,0.0,0.99834,0.0,0.20937]
[1777980639835,63.51,80946.07,0.0,0.99834,0.0,0.20937]
[1777980640079,63.51,80945.45,0.0,0.99834,0.0,0.20952]
[1777980640250,63.51,80945.45,0.0,0.99834,0.0,0.20952]
[1777980640664,63.51,80945.42,0.0,0.99834,0.0,0.20953]
[1777980642678,63.51,80952.15,0.0,0.99835,0.0,0.20788]
[1777980643829,63.51,80952.15,0.0,0.99835,0.0,0.20788]
[1777980643685,63.51,80953.74,0.0,0.99836,0.0,0.2075]
[1777980644076,63.51,80953.74,0.0,0.99836,0.0,0.2075]
[1777980644312,63.51,80953.74,0.0,0.99836,0.0,0.2075]
[1777980644596,63.51,80953.74,0.0,0.99836,0.0,0.2075]
[1777980644707,63.51,80953.74,0.0,0.99836,0.0,0.2075]
[1777980644828,63.51,80953.74,0.0,0.99836,0.0,0.2075]
[1777980644765,63.51,80956.97,0.0,0.99836,0.0,0.20671]
[1777980647446,63.51,80955.45,0.0,0.99836,0.0,0.20708]
[1777980647567,63.51,80955.45,0.0,0.99836,0.0,0.20708]
[1777980647576,63.51,80955.45,0.0,0.99836,0.0,0.20708]
[1777980647723,63.51,80955.45,0.0,0.99836,0.0,0.20708]
[1777980647779,63.51,80953.48,0.0,0.99836,0.0,0.20756]
[1777980649830,63.51,80953.34,0.0,0.99836,0.0,0.20759]
[1777980650078,63.51,80953.93,0.0,0.99836,0.0,0.20745]
[1777980650217,63.51,80953.93,0.0,0.99836,0.0,0.20745]
[1777980650332,63.51,80953.93,0.0,0.99836,0.0,0.20745]
[1777980650385,63.51,80953.93,0.0,0.99836,0.0,0.20745]
[1777980650583,63.51,80953.93,0.0,0.99836,0.0,0.20745]
[1777980650734,63.51,80952.17,0.0,0.99835,0.0,0.20788]
[1777980653831,63.51,80952.14,0.0,0.99835,0.0,0.20789]
[1777980654082,63.51,80952.31,0.0,0.99835,0.0,0.20784]
[1777980654298,63.51,80952.31,0.0,0.99835,0.0,0.20784]
[1777980654762,63.51,80950.96,0.0,0.99835,0.0,0.20817]
[1777980655691,63.51,80950.96,0.0,0.99835,0.0,0.20817]
[1777980655740,63.51,80950.96,0.0,0.99835,0.0,0.20817]
[1777980655827,63.51,80950.96,0.0,0.99835,0.0,0.20817]
[1777980657449,63.51,80952.15,0.0,0.99835,0.0,0.20788]
[1777980657462,63.51,80952.15,0.0,0.99835,0.0,0.20788]
[1777980657576,63.51,80952.15,0.0,0.99835,0.0,0.20788]
[1777980657676,63.51,80952.15,0.0,0.99835,0.0,0.20788]
[1777980657783,63.51,80952.41,0.0,0.99835,0.0,0.20782]
[1777980659827,63.51,80952.21,0.0,0.99835,0.0,0.20787]
[1777980660076,63.51,80952.23,0.0,0.99835,0.0,0.20786]
[1777980660134,63.51,80952.23,0.0,0.99835,0.0,0.20786]
[1777980660804,63.51,80952.64,0.0,0.99836,0.0,0.20776]
[1777980661811,63.51,80949.87,0.0,0.99835,0.0,0.20844]
[1777980662856,63.51,80949.87,0.0,0.99835,0.0,0.20844]
[1777980662818,63.51,80948.38,0.0,0.99835,0.0,0.2088]
[1777980662984,63.51,80948.38,0.0,0.99835,0.0,0.2088]
[1777980663075,63.51,80948.38,0.0,0.99835,0.0,0.2088]
[1777980663830,63.51,80948.38,0.0,0.99835,0.0,0.2088]
[1777980664076,63.51,80948.25,0.0,0.99835,0.0,0.20883]
[1777980664195,63.51,80948.25,0.0,0.99835,0.0,0.20883]
[1777980664831,63.51,80946.57,0.0,0.99834,0.0,0.20924]
[1777980666846,63.51,80939.0,0.0,0.99833,0.0,0.2111]
[1777980667277,63.51,80939.0,0.0,0.99833,0.0,0.2111]
[1777980667324,63.51,80939.0,0.0,0.99833,0.0,0.2111]
[1777980667463,63.51,80939.0,0.0,0.99833,0.0,0.2111]
[1777980667701,63.51,80939.0,0.0,0.99833,0.0,0.2111]
[1777980667831,63.51,80939.0,0.0,0.99833,0.0,0.2111]
[1777980667841,63.51,80939.0,0.0,0.99833,0.0,0.2111]
[1777980667853,63.51,80939.31,0.0,0.99833,0.0,0.21103]
[1777980668079,63.51,80939.31,0.0,0.99833,0.0,0.21103]
[1777980668860,63.51,80937.43,0.0,0.99832,0.0,0.21149]
[1777980669867,63.51,80934.41,0.0,0.99832,0.0,0.21224]
[1777980671106,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671223,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671328,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671447,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671565,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671577,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671716,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671834,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980671811,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980672574,63.51,80935.4,0.0,0.99832,0.0,0.21199]
[1777980672656,63.51,80935.38,0.0,0.99832,0.0,0.212]
[1777980673814,63.51,80935.38,0.0,0.99832,0.0,0.212]
[1777980673832,63.51,80935.38,0.0,0.99832,0.0,0.212]
[1777980674009,63.51,80935.2,0.0,0.99832,0.0,0.21204]
[1777980674081,63.51,80935.2,0.0,0.99832,0.0,0.21204]
[1777980674110,63.51,80936.53,0.0,0.99832,0.0,0.21171]
[1777980675909,63.51,80938.27,0.0,0.99832,0.0,0.21128]
[1777980678463,63.51,80939.13,0.0,0.99833,0.0,0.21107]
[1777980678577,63.51,80939.13,0.0,0.99833,0.0,0.21107]
[1777980678584,63.51,80939.13,0.0,0.99833,0.0,0.21107]
[1777980678827,63.51,80939.13,0.0,0.99833,0.0,0.21107]
[1777980678930,63.51,80936.0,0.0,0.99832,0.0,0.21184]
[1777980681952,63.51,80939.39,0.0,0.99833,0.0,0.21101]
[1777980682958,63.51,80937.03,0.0,0.99832,0.0,0.21159]
[1777980687993,63.51,80936.77,0.0,0.99832,0.0,0.21165]
[1777980690014,63.51,80937.74,0.0,0.99832,0.0,0.21141]
[1777980695365,63.51,80937.63,0.0,0.99833,0.0,0.21062]
[1777980695423,63.51,80937.63,0.0,0.99833,0.0,0.21062]
[1777980695581,63.51,80937.63,0.0,0.99833,0.0,0.21062]
[1777980695634,63.51,80948.14,0.0,0.99835,0.0,0.20805]
[1777980696053,63.51,80952.71,0.0,0.99836,0.0,0.20694]
[1777980697060,63.51,80954.1,0.0,0.99836,0.0,0.2066]
[1777980701087,63.51,80957.77,0.0,0.99837,0.0,0.20572]
[1777980702858,63.51,80957.77,0.0,0.99837,0.0,0.20572]
[1777980702094,63.51,80960.45,0.0,0.99838,0.0,0.20507]
[1777980702972,63.51,80960.45,0.0,0.99838,0.0,0.20507]
[1777980703081,63.51,80960.45,0.0,0.99838,0.0,0.20507]
[1777980703101,63.51,80961.87,0.0,0.99838,0.0,0.20473]
[1777980708137,63.51,80965.84,0.0,0.99839,0.0,0.20378]
[1777980710753,63.51,80966.73,0.0,0.99839,0.0,0.20357]
[1777980710823,63.51,80966.73,0.0,0.99839,0.0,0.20357]
[1777980710904,63.51,80964.35,0.0,0.99839,0.0,0.20414]
[1777980711079,63.51,80964.35,0.0,0.99839,0.0,0.20414]
[1777980711158,63.51,80962.73,0.0,0.99838,0.0,0.20453]
[1777980717200,63.51,80963.07,0.0,0.99838,0.0,0.20444]
[1777980720221,63.51,80961.88,0.0,0.99838,0.0,0.20473]
[1777980721016,63.51,80961.88,0.0,0.99838,0.0,0.20473]
[1777980721076,63.51,80961.88,0.0,0.99838,0.0,0.20473]
[1777980721086,63.51,80961.88,0.0,0.99838,0.0,0.20473]
[1777980721256,63.51,80961.88,0.0,0.99838,0.0,0.20473]
[1777980721327,63.51,80961.88,0.0,0.99838,0.0,0.20473]
[1777980721492,63.51,80961.88,0.0,0.99838,0.0,0.20473]
[1777980721582,63.51,80960.13,0.0,0.99838,0.0,0.20515]
[1777980723827,63.51,80960.17,0.0,0.99838,0.0,0.20514]
[1777980724081,63.51,80960.03,0.0,0.99838,0.0,0.20517]
[1777980724191,63.51,80960.03,0.0,0.99838,0.0,0.20517]
[1777980724354,63.51,80960.03,0.0,0.99838,0.0,0.20517]
[1777980724508,63.51,80960.03,0.0,0.99838,0.0,0.20517]
[1777980724576,63.51,80960.03,0.0,0.99838,0.0,0.20517]
[1777980724734,63.51,80960.03,0.0,0.99838,0.0,0.20517]
[1777980724893,63.51,80960.03,0.0,0.99838,0.0,0.20517]
[1777980724791,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725056,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725076,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725222,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725383,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725458,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725580,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725698,63.51,80958.29,0.0,0.99837,0.0,0.20559]
[1777980725791,63.51,80955.91,0.0,0.99837,0.0,0.20617]
[1777980727833,63.51,80955.93,0.0,0.99837,0.0,0.20616]
[1777980728077,63.51,80955.8,0.0,0.99837,0.0,0.20619]
[1777980728234,63.51,80955.8,0.0,0.99837,0.0,0.20619]
[1777980731826,63.51,80955.46,0.0,0.99837,0.0,0.20628]
[1777980732078,63.51,80955.52,0.0,0.99837,0.0,0.20626]
[1777980732195,63.51,80955.52,0.0,0.99837,0.0,0.20626]
[1777980732345,63.51,80955.52,0.0,0.99837,0.0,0.20626]
[1777980732575,63.51,80955.52,0.0,0.99837,0.0,0.20626]
[1777980732695,63.51,80955.52,0.0,0.99837,0.0,0.20626]
[1777980732825,63.51,80955.52,0.0,0.99837,0.0,0.20626]
[1777980732996,63.51,80955.48,0.0,0.99837,0.0,0.20627]
[1777980733149,63.51,80955.48,0.0,0.99837,0.0,0.20627]
[1777980733301,63.51,80955.48,0.0,0.99837,0.0,0.20627]
[1777980735832,63.51,80955.09,0.0,0.99837,0.0,0.20637]
[1777980741368,63.51,80954.65,0.0,0.99837,0.0,0.20647]
[1777980746403,63.51,80953.44,0.0,0.99836,0.0,0.20676]
[1777980747410,63.51,80949.42,0.0,0.99835,0.0,0.20774]
[1777980748417,63.51,80948.0,0.0,0.99835,0.0,0.20809]
[1777980749424,63.51,80946.29,0.0,0.99835,0.0,0.2085]
[1777980751438,63.51,80945.46,0.0,0.99835,0.0,0.20789]
[1777980756473,63.51,80945.87,0.0,0.99835,0.0,0.2078]
[1777980760501,63.51,80947.73,0.0,0.99836,0.0,0.20734]
[1777980761509,63.51,80948.96,0.0,0.99836,0.0,0.20704]
[1777980762516,63.51,80946.29,0.0,0.99835,0.0,0.20769]
[1777980764530,63.51,80945.18,0.0,0.99835,0.0,0.20796]
[1777980766544,63.51,80947.42,0.0,0.99836,0.0,0.20742]
[1777980771579,63.51,80947.36,0.0,0.99836,0.0,0.20743]
[1777980776614,63.51,80955.15,0.0,0.99837,0.0,0.20555]
[1777980777622,63.51,80959.56,0.0,0.99838,0.0,0.20449]
[1777980778629,63.51,80963.09,0.0,0.99839,0.0,0.20364]
[1777980783664,63.51,80960.39,0.0,0.99838,0.0,0.20429]
[1777980786685,63.51,80957.87,0.0,0.99838,0.0,0.20489]
[1777980787692,63.51,80955.81,0.0,0.99837,0.0,0.20539]
[1777980788699,63.51,80956.87,0.0,0.99838,0.0,0.20513]
[1777980793734,63.51,80957.0,0.0,0.99838,0.0,0.2051]
[1777980794741,63.51,80955.86,0.0,0.99837,0.0,0.20538]
[1777980796755,63.51,80950.43,0.0,0.99836,0.0,0.20669]
[1777980797762,63.51,80946.94,0.0,0.99836,0.0,0.20754]
[1777980798088,63.51,80946.94,0.0,0.99836,0.0,0.20754]
[1777980800784,63.51,80952.73,0.0,0.99837,0.0,0.20613]
[1777980801791,63.51,80956.72,0.0,0.99838,0.0,0.20517]
[1777980802608,63.51,80956.72,0.0,0.99838,0.0,0.20517]
[1777980804815,63.51,80955.44,0.0,0.99837,0.0,0.20548]
[1777980805821,63.51,80956.68,0.0,0.99838,0.0,0.20518]
[1777980809850,63.51,80955.63,0.0,0.99837,0.0,0.20543]
[1777980810857,63.51,80956.65,0.0,0.99838,0.0,0.20519]
[1777980814885,63.51,80959.25,0.0,0.99839,0.0,0.20377]
[1777980816899,63.51,80957.79,0.0,0.99838,0.0,0.20411]
[1777980817906,63.51,80955.83,0.0,0.99838,0.0,0.20458]
[1777980823951,63.51,80956.65,0.0,0.99838,0.0,0.20439]
[1777980824959,63.51,80949.66,0.0,0.99837,0.0,0.20607]
[1777980829994,63.51,80950.24,0.0,0.99837,0.0,0.20593]
[1777980835029,63.51,80953.17,0.0,0.99838,0.0,0.20522]
[1777980836035,63.51,80954.12,0.0,0.99838,0.0,0.205]
[1777980841071,63.51,80953.3,0.0,0.99838,0.0,0.20519]
[1777980842078,63.51,80952.26,0.0,0.99837,0.0,0.20544]
[1777980844092,63.51,80956.04,0.0,0.99838,0.0,0.20453]
[1777980845099,63.51,80959.54,0.0,0.99839,0.0,0.2037]
[1777980846105,63.51,80960.82,0.0,0.99839,0.0,0.20339]
[1777980848120,63.51,80964.77,0.0,0.9984,0.0,0.20245]
[1777980849127,63.51,80967.66,0.0,0.99841,0.0,0.20176]
[1777980851141,63.51,80969.69,0.0,0.99841,0.0,0.20128]
[1777980854161,63.51,80976.45,0.0,0.99842,0.0,0.19969]
[1777980855169,63.51,80978.73,0.0,0.99843,0.0,0.19915]
[1777980856180,63.51,80980.14,0.0,0.99843,0.0,0.19882]
[1777980857183,63.51,80982.14,0.0,0.99844,0.0,0.19836]
[1777980862218,63.51,80982.42,0.0,0.99844,0.0,0.19829]
[1777980865239,63.51,80983.41,0.0,0.99844,0.0,0.19806]
[1777980870273,63.51,80983.48,0.0,0.99844,0.0,0.19804]
[1777980871281,63.51,80981.97,0.0,0.99844,0.0,0.19762]
[1777980876316,63.51,80982.22,0.0,0.99844,0.0,0.19756]
[1777980881351,63.51,80982.65,0.0,0.99844,0.0,0.19746]
[1777980886386,63.51,80983.23,0.0,0.99844,0.0,0.19732]
[1777980888400,63.51,80986.66,0.0,0.99845,0.0,0.19653]
[1777980889407,63.51,80996.09,0.0,0.99847,0.0,0.19435]
[1777980890414,63.51,80997.16,0.0,0.99847,0.0,0.19411]
[1777980891323,63.51,80997.16,0.0,0.99847,0.0,0.19411]
[1777980891421,63.51,81001.83,0.0,0.99848,0.0,0.19304]
[1777980892428,63.51,81007.11,0.0,0.99849,0.0,0.19184]
[1777980893435,63.51,81009.12,0.0,0.9985,0.0,0.19139]
[1777980894524,63.51,81009.12,0.0,0.9985,0.0,0.19139]
[1777980894581,63.51,81008.27,0.0,0.99849,0.0,0.19158]
[1777980898475,63.51,81005.72,0.0,0.99849,0.0,0.19216]
[1777980899482,63.51,81004.8,0.0,0.99849,0.0,0.19237]
[1777980902503,63.51,80999.93,0.0,0.99848,0.0,0.19347]
[1777980903510,63.51,80997.31,0.0,0.99847,0.0,0.19407]
[1777980905523,63.51,80994.6,0.0,0.99847,0.0,0.1947]
[1777980907538,63.51,80993.41,0.0,0.99846,0.0,0.19497]
[1777980908545,63.51,80995.01,0.0,0.99847,0.0,0.1946]
[1777980910559,63.51,80992.01,0.0,0.99846,0.0,0.19529]
[1777980913580,63.51,80995.93,0.0,0.99847,0.0,0.19439]
[1777980914587,63.51,80997.38,0.0,0.99847,0.0,0.19406]
[1777980919623,63.51,80997.53,0.0,0.99847,0.0,0.19402]
[1777980921637,63.51,81002.15,0.0,0.99848,0.0,0.19297]
[1777980922644,63.51,81003.81,0.0,0.99848,0.0,0.19259]
[1777980923651,63.51,81004.69,0.0,0.99849,0.0,0.19239]
[1777980926672,63.51,81005.67,0.0,0.99849,0.0,0.19217]
[1777980927680,63.51,81004.81,0.0,0.99849,0.0,0.19236]
[1777980931707,63.51,81004.02,0.0,0.99849,0.0,0.19178]
[1777980933721,63.51,81002.79,0.0,0.99849,0.0,0.19206]
[1777980934728,63.51,81001.26,0.0,0.99849,0.0,0.19241]
[1777980936742,63.51,80999.78,0.0,0.99848,0.0,0.19274]
[1777980939763,63.51,81001.6,0.0,0.99849,0.0,0.19233]
[1777980944798,63.51,81001.68,0.0,0.99849,0.0,0.19231]
[1777980945806,63.51,80998.01,0.0,0.99848,0.0,0.19315]
[1777980946813,63.51,80997.04,0.0,0.99848,0.0,0.19337]
[1777980947820,63.51,80996.07,0.0,0.99848,0.0,0.19359]
[1777980949834,63.51,80997.03,0.0,0.99848,0.0,0.19337]
[1777980950841,63.51,81000.98,0.0,0.99849,0.0,0.19247]
[1777980951847,63.51,81002.52,0.0,0.99849,0.0,0.19212]
[1777980952855,63.51,81004.88,0.0,0.99849,0.0,0.19159]
[1777980955876,63.51,81007.13,0.0,0.9985,0.0,0.19108]
[1777980960912,63.51,81007.83,0.0,0.9985,0.0,0.19092]
[1777980961920,63.51,81006.89,0.0,0.9985,0.0,0.19113]
[1777980967964,63.51,81007.77,0.0,0.9985,0.0,0.19093]
[1777980972999,63.51,81007.99,0.0,0.9985,0.0,0.19088]
[1777980978034,63.51,81008.05,0.0,0.9985,0.0,0.19087]
[1777980981055,63.51,81006.97,0.0,0.9985,0.0,0.19111]
[1777980982062,63.51,81007.85,0.0,0.9985,0.0,0.19091]
[1777980986091,63.51,81011.5,0.0,0.99851,0.0,0.19009]
[1777980987098,63.51,81018.51,0.0,0.99852,0.0,0.18852]
[1777980988105,63.51,81019.76,0.0,0.99852,0.0,0.18824]
[1777980989112,63.51,81021.06,0.0,0.99852,0.0,0.18795]
[1777980991126,63.51,81019.05,0.0,0.99853,0.0,0.18765]
[1777980997168,63.51,81018.89,0.0,0.99853,0.0,0.18769]
[1777980998175,63.51,81016.89,0.0,0.99852,0.0,0.18813]
[1777981000189,63.51,81017.94,0.0,0.99852,0.0,0.1879]
[1777981005224,63.51,81017.64,0.0,0.99852,0.0,0.18797]
[1777981006231,63.51,81016.63,0.0,0.99852,0.0,0.18819]
[1777981009252,63.51,81017.54,0.0,0.99852,0.0,0.18799]
[1777981010259,63.51,81014.55,0.0,0.99852,0.0,0.18865]
[1777981011266,63.51,81012.12,0.0,0.99851,0.0,0.1892]
[1777981012273,63.51,81013.59,0.0,0.99852,0.0,0.18887]
[1777981017309,63.51,81012.3,0.0,0.99851,0.0,0.18916]
[1777981018316,63.51,81013.17,0.0,0.99851,0.0,0.18896]
[1777981024359,63.51,81013.88,0.0,0.99852,0.0,0.1888]
[1777981025366,63.51,81012.59,0.0,0.99851,0.0,0.18909]
[1777981026373,63.51,81013.66,0.0,0.99852,0.0,0.18885]
[1777981027380,63.51,81012.76,0.0,0.99851,0.0,0.18906]
[1777981028387,63.51,81013.88,0.0,0.99852,0.0,0.1888]
[1777981031407,63.51,81010.61,0.0,0.99851,0.0,0.18954]
[1777981032415,63.51,81007.0,0.0,0.9985,0.0,0.19035]
[1777981033422,63.51,81003.2,0.0,0.9985,0.0,0.19121]
[1777981035436,63.51,81004.48,0.0,0.9985,0.0,0.19092]
[1777981037450,63.51,81005.68,0.0,0.9985,0.0,0.19065]
[1777981038457,63.51,81006.89,0.0,0.9985,0.0,0.19037]
[1777981042485,63.51,81004.55,0.0,0.9985,0.0,0.1909]
[1777981047520,63.51,81004.39,0.0,0.9985,0.0,0.19094]
[1777981052555,63.51,81003.8,0.0,0.9985,0.0,0.19031]
[1777981057590,63.51,81003.63,0.0,0.9985,0.0,0.19035]
[1777981058597,63.51,81002.73,0.0,0.9985,0.0,0.19055]
[1777981059610,63.51,81005.61,0.0,0.99851,0.0,0.18991]
[1777981060616,63.51,81014.53,0.0,0.99852,0.0,0.18791]
[1777981061623,63.51,81017.2,0.0,0.99853,0.0,0.18732]
[1777981066658,63.51,81016.64,0.0,0.99853,0.0,0.18744]
[1777981069679,63.51,81015.59,0.0,0.99853,0.0,0.18767]
[1777981071693,63.51,81014.74,0.0,0.99852,0.0,0.18786]
[1777981077734,63.51,81014.91,0.0,0.99852,0.0,0.18782]
[1777981081763,63.51,81015.98,0.0,0.99853,0.0,0.18759]
[1777981086798,63.51,81016.48,0.0,0.99853,0.0,0.18748]
[1777981091833,63.51,81016.63,0.0,0.99853,0.0,0.18744]
[1777981101904,63.51,81020.35,0.0,0.99853,0.0,0.18662]
[1777981102966,63.51,81020.35,0.0,0.99853,0.0,0.18662]
[1777981103066,63.51,81045.88,0.0,0.99858,0.0,0.18104]
[1777981103349,63.51,81045.88,0.0,0.99858,0.0,0.18104]
[1777981103917,63.51,81042.26,0.0,0.99858,0.0,0.18182]
[1777981105990,63.51,81041.02,0.0,0.99857,0.0,0.18209]
[1777981107945,63.51,81045.6,0.0,0.99858,0.0,0.1811]
[1777981109333,63.51,81046.45,0.0,0.99858,0.0,0.18092]
[1777981109583,63.51,81046.45,0.0,0.99858,0.0,0.18092]
[1777981109959,63.51,81053.28,0.0,0.9986,0.0,0.17945]
[1777981110966,63.51,81063.34,0.0,0.99862,0.0,0.17731]
[1777981111973,63.51,81067.29,0.0,0.99863,0.0,0.17577]
[1777981114994,63.51,81063.59,0.0,0.99862,0.0,0.17654]
[1777981117008,63.51,81066.47,0.0,0.99863,0.0,0.17594]
[1777981118015,63.51,81069.53,0.0,0.99863,0.0,0.1753]
[1777981120039,63.51,81073.74,0.0,0.99864,0.0,0.17442]
[1777981121040,63.51,81077.6,0.0,0.99865,0.0,0.17361]
[1777981122047,63.51,81075.03,0.0,0.99864,0.0,0.17415]
[1777981126075,63.51,81077.75,0.0,0.99865,0.0,0.17358]
[1777981128232,63.51,81077.61,0.0,0.99865,0.0,0.17361]
[1777981128245,63.51,81077.61,0.0,0.99865,0.0,0.17361]
[1777981128330,63.51,81077.61,0.0,0.99865,0.0,0.17361]
[1777981128274,63.51,81077.22,0.0,0.99865,0.0,0.17369]
[1777981129553,63.51,81076.52,0.0,0.99864,0.0,0.17384]
[1777981129575,63.51,81076.52,0.0,0.99864,0.0,0.17384]
[1777981129709,63.51,81076.52,0.0,0.99864,0.0,0.17384]
[1777981129831,63.51,81076.52,0.0,0.99864,0.0,0.17384]
[1777981133596,63.51,81077.8,0.0,0.99865,0.0,0.17357]
[1777981133715,63.51,81077.8,0.0,0.99865,0.0,0.17357]
[1777981133831,63.51,81077.8,0.0,0.99865,0.0,0.17357]
[1777981134131,63.51,81076.0,0.0,0.99864,0.0,0.17394]
[1777981134820,63.51,81076.0,0.0,0.99864,0.0,0.17394]
[1777981134896,63.51,81076.0,0.0,0.99864,0.0,0.17394]
[1777981135089,63.51,81076.0,0.0,0.99864,0.0,0.17394]
[1777981137155,63.51,81078.57,0.0,0.99865,0.0,0.17341]
[1777981138115,63.51,81078.57,0.0,0.99865,0.0,0.17341]
[1777981138162,63.51,81092.25,0.0,0.99867,0.0,0.17059]
[1777981139169,63.51,81099.36,0.0,0.99868,0.0,0.16915]
[1777981141670,63.51,81097.26,0.0,0.99868,0.0,0.16957]
[1777981142190,63.51,81094.62,0.0,0.99868,0.0,0.17011]
[1777981143598,63.51,81093.11,0.0,0.99867,0.0,0.17042]
[1777981144204,63.51,81098.75,0.0,0.99868,0.0,0.16927]
[1777981145210,63.51,81102.9,0.0,0.99869,0.0,0.16843]
[1777981146218,63.51,81099.2,0.0,0.99868,0.0,0.16918]
[1777981147369,63.51,81097.25,0.0,0.99868,0.0,0.16957]
[1777981152646,63.51,81097.13,0.0,0.99868,0.0,0.1696]
[1777981152768,63.51,81097.13,0.0,0.99868,0.0,0.1696]
[1777981152829,63.51,81097.13,0.0,0.99868,0.0,0.1696]
[1777981153267,63.51,81098.02,0.0,0.99868,0.0,0.16942]
[1777981154518,63.51,81097.53,0.0,0.99868,0.0,0.16952]
[1777981154576,63.51,81097.53,0.0,0.99868,0.0,0.16952]
[1777981154642,63.51,81097.53,0.0,0.99868,0.0,0.16952]
[1777981154828,63.51,81097.53,0.0,0.99868,0.0,0.16952]
[1777981156288,63.51,81088.27,0.0,0.99867,0.0,0.17141]
[1777981157295,63.51,81078.73,0.0,0.99865,0.0,0.17338]
[1777981158302,63.51,81072.94,0.0,0.99864,0.0,0.17458]
[1777981159309,63.51,81070.05,0.0,0.99863,0.0,0.17519]
[1777981161323,63.51,81066.41,0.0,0.99863,0.0,0.17595]
[1777981162329,63.51,81052.96,0.0,0.9986,0.0,0.1788]
[1777981163337,63.51,81049.96,0.0,0.9986,0.0,0.17944]
[1777981164344,63.51,81048.48,0.0,0.99859,0.0,0.17975]
[1777981167365,63.51,81052.11,0.0,0.9986,0.0,0.17898]
[1777981170675,63.51,81052.02,0.0,0.9986,0.0,0.179]
[1777981170745,63.51,81052.02,0.0,0.9986,0.0,0.179]
[1777981170827,63.51,81052.02,0.0,0.9986,0.0,0.179]
[1777981170893,63.51,81050.08,0.0,0.9986,0.0,0.17941]
[1777981171396,63.51,81048.98,0.0,0.9986,0.0,0.17892]
[1777981173045,63.51,81048.98,0.0,0.9986,0.0,0.17892]
[1777981173059,63.51,81048.98,0.0,0.9986,0.0,0.17892]
[1777981173075,63.51,81048.98,0.0,0.9986,0.0,0.17892]
[1777981175424,63.51,81044.43,0.0,0.99859,0.0,0.1799]
[1777981176432,63.51,81041.87,0.0,0.99859,0.0,0.18045]
[1777981177439,63.51,81033.5,0.0,0.99857,0.0,0.18226]
[1777981178446,63.51,81032.13,0.0,0.99857,0.0,0.18255]
[1777981182368,63.51,81032.72,0.0,0.99857,0.0,0.18243]
[1777981182419,63.51,81032.82,0.0,0.99857,0.0,0.1824]
[1777981182581,63.51,81032.82,0.0,0.99857,0.0,0.1824]
[1777981182688,63.51,81032.82,0.0,0.99857,0.0,0.1824]
[1777981182827,63.51,81032.82,0.0,0.99857,0.0,0.1824]
[1777981182834,63.51,81032.82,0.0,0.99857,0.0,0.1824]
[1777981183080,63.51,81032.82,0.0,0.99857,0.0,0.1824]
[1777981183178,63.51,81032.75,0.0,0.99857,0.0,0.18242]
[1777981185495,63.51,81027.0,0.0,0.99856,0.0,0.18367]
[1777981186502,63.51,81024.6,0.0,0.99855,0.0,0.1842]
[1777981188516,63.51,81027.4,0.0,0.99856,0.0,0.18358]
[1777981189427,63.51,81027.4,0.0,0.99856,0.0,0.18358]
[1777981189578,63.51,81027.4,0.0,0.99856,0.0,0.18358]
[1777981189584,63.51,81027.4,0.0,0.99856,0.0,0.18358]
[1777981189742,63.51,81027.4,0.0,0.99856,0.0,0.18358]
[1777981189818,63.51,81027.4,0.0,0.99856,0.0,0.18358]
[1777981189829,63.51,81027.4,0.0,0.99856,0.0,0.18358]
[1777981189909,63.51,81027.88,0.0,0.99856,0.0,0.18348]
[1777981196573,63.51,81027.81,0.0,0.99856,0.0,0.18349]
[1777981197580,63.51,81025.5,0.0,0.99856,0.0,0.184]
[1777981201608,63.51,81022.94,0.0,0.99855,0.0,0.18456]
[1777981203578,63.51,81023.36,0.0,0.99855,0.0,0.18447]
[1777981203704,63.51,81023.36,0.0,0.99855,0.0,0.18447]
[1777981203829,63.51,81023.36,0.0,0.99855,0.0,0.18447]
[1777981203885,63.51,81023.36,0.0,0.99855,0.0,0.18447]
[1777981203954,63.51,81023.36,0.0,0.99855,0.0,0.18447]
[1777981204077,63.51,81023.36,0.0,0.99855,0.0,0.18447]
[1777981204084,63.51,81023.94,0.0,0.99855,0.0,0.18434]
[1777981204629,63.51,81028.36,0.0,0.99856,0.0,0.18337]
[1777981205636,63.51,81030.75,0.0,0.99857,0.0,0.18285]
[1777981208657,63.51,81032.83,0.0,0.99857,0.0,0.1824]
[1777981211679,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212450,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212559,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212577,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212669,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212807,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212834,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212929,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981212936,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981213075,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981213088,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981213330,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981213354,63.51,81037.71,0.0,0.99858,0.0,0.18134]
[1777981213417,63.51,81040.2,0.0,0.99858,0.0,0.18081]
[1777981213498,63.51,81040.2,0.0,0.99858,0.0,0.18081]
[1777981213579,63.51,81040.2,0.0,0.99858,0.0,0.18081]
[1777981213727,63.51,81040.2,0.0,0.99858,0.0,0.18081]
[1777981213889,63.51,81040.2,0.0,0.99858,0.0,0.18081]
[1777981214075,63.51,81040.2,0.0,0.99858,0.0,0.18081]
[1777981214167,63.51,81042.25,0.0,0.99859,0.0,0.18037]
[1777981215707,63.51,81044.74,0.0,0.99859,0.0,0.17983]
[1777981220212,63.51,81043.32,0.0,0.99859,0.0,0.18014]
[1777981220331,63.51,81043.32,0.0,0.99859,0.0,0.18014]
[1777981220339,63.51,81043.32,0.0,0.99859,0.0,0.18014]
[1777981220430,63.51,81043.32,0.0,0.99859,0.0,0.18014]
[1777981220427,63.51,81039.48,0.0,0.99858,0.0,0.18096]
[1777981220505,63.51,81039.48,0.0,0.99858,0.0,0.18096]
[1777981220578,63.51,81039.48,0.0,0.99858,0.0,0.18096]
[1777981221749,63.51,81046.77,0.0,0.9986,0.0,0.1794]
[1777981222756,63.51,81044.56,0.0,0.99859,0.0,0.17987]
[1777981227791,63.51,81045.7,0.0,0.99859,0.0,0.17963]
[1777981229976,63.51,81047.29,0.0,0.9986,0.0,0.17929]
[1777981230013,63.51,81047.29,0.0,0.9986,0.0,0.17929]
[1777981230077,63.51,81047.29,0.0,0.9986,0.0,0.17929]
[1777981230142,63.51,81050.72,0.0,0.9986,0.0,0.17855]
[1777981230509,63.51,81050.72,0.0,0.9986,0.0,0.17855]
[1777981230576,63.51,81050.72,0.0,0.9986,0.0,0.17855]
[1777981230588,63.51,81050.72,0.0,0.9986,0.0,0.17855]
[1777981230836,63.51,81050.72,0.0,0.9986,0.0,0.17855]
[1777981231819,63.51,81047.95,0.0,0.9986,0.0,0.17842]
[1777981233833,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981234514,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981234570,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981234577,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981234709,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981234751,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981234827,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981234976,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981235076,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981235089,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981235296,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981235330,63.51,81042.89,0.0,0.99859,0.0,0.1795]
[1777981235431,63.51,81042.01,0.0,0.99859,0.0,0.17969]
[1777981235847,63.51,81039.8,0.0,0.99859,0.0,0.18017]
[1777981237330,63.51,81039.8,0.0,0.99859,0.0,0.18017]
[1777981237444,63.51,81039.8,0.0,0.99859,0.0,0.18017]
[1777981237349,63.51,81040.76,0.0,0.99859,0.0,0.17996]
[1777981239332,63.51,81041.0,0.0,0.99859,0.0,0.17991]
[1777981239361,63.51,81041.05,0.0,0.99859,0.0,0.1799]
[1777981239875,63.51,81044.63,0.0,0.9986,0.0,0.17913]
[1777981243019,63.51,81045.65,0.0,0.9986,0.0,0.17891]
[1777981243029,63.51,81045.65,0.0,0.9986,0.0,0.17891]
[1777981243078,63.51,81045.65,0.0,0.9986,0.0,0.17891]
[1777981243171,63.51,81045.65,0.0,0.9986,0.0,0.17891]
[1777981243272,63.51,81045.65,0.0,0.9986,0.0,0.17891]
[1777981243283,63.51,81045.65,0.0,0.9986,0.0,0.17891]
[1777981243328,63.51,81045.65,0.0,0.9986,0.0,0.17891]
[1777981243373,63.51,81046.41,0.0,0.9986,0.0,0.17875]
[1777981245325,63.51,81045.97,0.0,0.9986,0.0,0.17885]
[1777981245575,63.51,81045.72,0.0,0.9986,0.0,0.1789]
[1777981245760,63.51,81045.72,0.0,0.9986,0.0,0.1789]
[1777981245919,63.51,81045.76,0.0,0.9986,0.0,0.17889]
[1777981249330,63.51,81045.09,0.0,0.9986,0.0,0.17903]
[1777981249576,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981249687,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981249819,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981249827,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981249966,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981250268,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981250330,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981250337,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981250465,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981250426,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981250580,63.51,81044.27,0.0,0.9986,0.0,0.17921]
[1777981251961,63.51,81041.82,0.0,0.99859,0.0,0.17973]
[1777981253326,63.51,81041.82,0.0,0.99859,0.0,0.17973]
[1777981253576,63.51,81040.53,0.0,0.99859,0.0,0.18001]
[1777981253784,63.51,81040.53,0.0,0.99859,0.0,0.18001]
[1777981253976,63.51,81042.96,0.0,0.99859,0.0,0.17949]
[1777981257328,63.51,81043.21,0.0,0.99859,0.0,0.17944]
[1777981257575,63.51,81043.24,0.0,0.99859,0.0,0.17943]
[1777981257789,63.51,81043.24,0.0,0.99859,0.0,0.17943]
[1777981258004,63.51,81043.12,0.0,0.99859,0.0,0.17945]
[1777981261327,63.51,81043.0,0.0,0.99859,0.0,0.17948]
[1777981261579,63.51,81042.12,0.0,0.99859,0.0,0.17967]
[1777981261709,63.51,81042.12,0.0,0.99859,0.0,0.17967]
[1777981262035,63.51,81040.38,0.0,0.99859,0.0,0.18004]
[1777981262569,63.51,81040.38,0.0,0.99859,0.0,0.18004]
[1777981262582,63.51,81040.38,0.0,0.99859,0.0,0.18004]
[1777981262831,63.51,81040.38,0.0,0.99859,0.0,0.18004]
[1777981265330,63.51,81041.46,0.0,0.99859,0.0,0.17981]
[1777981265577,63.51,81041.95,0.0,0.99859,0.0,0.17971]
[1777981265824,63.51,81041.95,0.0,0.99859,0.0,0.17971]
[1777981266063,63.51,81041.38,0.0,0.99859,0.0,0.17983]
[1777981268248,63.51,81042.59,0.0,0.99859,0.0,0.17957]
[1777981268258,63.51,81042.59,0.0,0.99859,0.0,0.17957]
[1777981268332,63.51,81042.59,0.0,0.99859,0.0,0.17957]
[1777981268426,63.51,81046.29,0.0,0.9986,0.0,0.17878]
[1777981269083,63.51,81046.29,0.0,0.9986,0.0,0.17878]
[1777981269114,63.51,81046.29,0.0,0.9986,0.0,0.17878]
[1777981269327,63.51,81046.29,0.0,0.9986,0.0,0.17878]
[1777981269433,63.51,81046.29,0.0,0.9986,0.0,0.17878]
[1777981269471,63.51,81047.89,0.0,0.9986,0.0,0.17844]
[1777981271327,63.51,81047.82,0.0,0.9986,0.0,0.17845]
[1777981271577,63.51,81047.82,0.0,0.9986,0.0,0.17845]
[1777981271685,63.51,81047.82,0.0,0.9986,0.0,0.17845]
[1777981271834,63.51,81047.82,0.0,0.9986,0.0,0.17845]
[1777981272075,63.51,81047.82,0.0,0.9986,0.0,0.17845]
[1777981272334,63.51,81047.82,0.0,0.9986,0.0,0.17845]
[1777981272435,63.51,81047.7,0.0,0.9986,0.0,0.17848]
[1777981275326,63.51,81047.31,0.0,0.9986,0.0,0.17856]
[1777981275576,63.51,81047.34,0.0,0.9986,0.0,0.17855]
[1777981275672,63.51,81047.34,0.0,0.9986,0.0,0.17855]
[1777981276133,63.51,81047.56,0.0,0.9986,0.0,0.17851]
[1777981279327,63.51,81046.88,0.0,0.9986,0.0,0.17865]
[1777981279577,63.51,81047.44,0.0,0.9986,0.0,0.17853]
[1777981279708,63.51,81047.44,0.0,0.9986,0.0,0.17853]
[1777981279828,63.51,81047.44,0.0,0.9986,0.0,0.17853]
[1777981280080,63.51,81047.44,0.0,0.9986,0.0,0.17853]
[1777981280161,63.51,81047.47,0.0,0.9986,0.0,0.17853]
[1777981283000,63.51,81047.03,0.0,0.9986,0.0,0.17862]
[1777981283049,63.51,81047.03,0.0,0.9986,0.0,0.17862]
[1777981283080,63.51,81047.03,0.0,0.9986,0.0,0.17862]
[1777981288217,63.51,81047.69,0.0,0.9986,0.0,0.17848]
[1777981293252,63.51,81047.56,0.0,0.99861,0.0,0.17779]
[1777981293769,63.51,81047.56,0.0,0.99861,0.0,0.17779]
[1777981294258,63.51,81049.54,0.0,0.99861,0.0,0.17737]
[1777981295092,63.51,81049.54,0.0,0.99861,0.0,0.17737]
[1777981295172,63.51,81049.54,0.0,0.99861,0.0,0.17737]
[1777981295327,63.51,81049.54,0.0,0.99861,0.0,0.17737]
[1777981296273,63.51,81052.57,0.0,0.99862,0.0,0.17673]
[1777981297280,63.51,81053.97,0.0,0.99862,0.0,0.17643]
[1777981301308,63.51,81044.85,0.0,0.9986,0.0,0.17836]
[1777981302315,63.51,81039.09,0.0,0.99859,0.0,0.17959]
[1777981303322,63.51,81030.99,0.0,0.99858,0.0,0.18134]
[1777981304329,63.51,81028.23,0.0,0.99857,0.0,0.18193]
[1777981305222,63.51,81028.23,0.0,0.99857,0.0,0.18193]
[1777981305232,63.51,81028.23,0.0,0.99857,0.0,0.18193]
[1777981305328,63.51,81028.23,0.0,0.99857,0.0,0.18193]
[1777981305337,63.51,81026.34,0.0,0.99857,0.0,0.18234]
[1777981308362,63.51,81027.86,0.0,0.99857,0.0,0.18201]
[1777981313397,63.51,81027.52,0.0,0.99857,0.0,0.18209]
[1777981315411,63.51,81025.36,0.0,0.99857,0.0,0.18256]
[1777981317425,63.51,81029.12,0.0,0.99857,0.0,0.18174]
[1777981318154,63.51,81029.12,0.0,0.99857,0.0,0.18174]
[1777981318167,63.51,81029.12,0.0,0.99857,0.0,0.18174]
[1777981318330,63.51,81029.12,0.0,0.99857,0.0,0.18174]
[1777981318432,63.51,81034.28,0.0,0.99858,0.0,0.18063]
[1777981321453,63.51,81038.13,0.0,0.99859,0.0,0.1798]
[1777981322404,63.51,81038.13,0.0,0.99859,0.0,0.1798]
[1777981322545,63.51,81039.17,0.0,0.99859,0.0,0.17958]
[1777981322580,63.51,81039.17,0.0,0.99859,0.0,0.17958]
[1777981329512,63.51,81037.88,0.0,0.99859,0.0,0.17985]
[1777981330519,63.51,81039.28,0.0,0.99859,0.0,0.17955]
[1777981330628,63.51,81039.28,0.0,0.99859,0.0,0.17955]
[1777981330775,63.51,81039.28,0.0,0.99859,0.0,0.17955]
[1777981330829,63.51,81039.28,0.0,0.99859,0.0,0.17955]
[1777981336561,63.51,81039.81,0.0,0.99859,0.0,0.17944]
[1777981342603,63.51,81040.29,0.0,0.99859,0.0,0.17934]
[1777981348041,63.51,81039.96,0.0,0.99859,0.0,0.17941]
[1777981348082,63.51,81039.96,0.0,0.99859,0.0,0.17941]
[1777981348154,63.51,81039.96,0.0,0.99859,0.0,0.17941]
[1777981348327,63.51,81039.96,0.0,0.99859,0.0,0.17941]
[1777981348482,63.51,81039.96,0.0,0.99859,0.0,0.17941]
[1777981351331,63.51,81039.86,0.0,0.99859,0.0,0.17943]
[1777981351578,63.51,81039.85,0.0,0.9986,0.0,0.17871]
[1777981351735,63.51,81039.85,0.0,0.9986,0.0,0.17871]
[1777981351835,63.51,81042.41,0.0,0.9986,0.0,0.17816]
[1777981355326,63.51,81042.31,0.0,0.9986,0.0,0.17818]
[1777981355386,63.51,81039.81,0.0,0.9986,0.0,0.17872]
[1777981355584,63.51,81039.81,0.0,0.9986,0.0,0.17872]
[1777981355707,63.51,81039.81,0.0,0.9986,0.0,0.17872]
[1777981357713,63.51,81038.6,0.0,0.9986,0.0,0.17897]
[1777981359326,63.51,81038.6,0.0,0.9986,0.0,0.17897]
[1777981359335,63.51,81039.58,0.0,0.9986,0.0,0.17876]
[1777981359691,63.51,81039.58,0.0,0.9986,0.0,0.17876]
[1777981360734,63.51,81037.66,0.0,0.9986,0.0,0.17918]
[1777981361741,63.51,81035.61,0.0,0.99859,0.0,0.17961]
[1777981363326,63.51,81035.61,0.0,0.99859,0.0,0.17961]
[1777981363578,63.51,81035.61,0.0,0.99859,0.0,0.17961]
[1777981363735,63.51,81035.64,0.0,0.99859,0.0,0.17961]
[1777981364762,63.51,81032.84,0.0,0.99859,0.0,0.18021]
[1777981365769,63.51,81030.26,0.0,0.99858,0.0,0.18076]
[1777981367329,63.51,81030.26,0.0,0.99858,0.0,0.18076]
[1777981367575,63.51,81030.26,0.0,0.99858,0.0,0.18076]
[1777981367630,63.51,81030.47,0.0,0.99858,0.0,0.18072]
[1777981371325,63.51,81030.4,0.0,0.99858,0.0,0.18073]
[1777981371576,63.51,81030.4,0.0,0.99858,0.0,0.18073]
[1777981371682,63.51,81029.89,0.0,0.99858,0.0,0.18084]
[1777981375327,63.51,81029.57,0.0,0.99858,0.0,0.18091]
[1777981375575,63.51,81029.57,0.0,0.99858,0.0,0.18091]
[1777981375718,63.51,81030.15,0.0,0.99858,0.0,0.18079]
[1777981376846,63.51,81027.69,0.0,0.99858,0.0,0.18132]
[1777981378444,63.51,81027.69,0.0,0.99858,0.0,0.18132]
[1777981378574,63.51,81027.69,0.0,0.99858,0.0,0.18132]
[1777981378721,63.51,81028.32,0.0,0.99858,0.0,0.18118]
[1777981379867,63.51,81032.42,0.0,0.99859,0.0,0.1803]
[1777981381330,63.51,81032.42,0.0,0.99859,0.0,0.1803]
[1777981381579,63.51,81032.42,0.0,0.99859,0.0,0.1803]
[1777981381431,63.51,81034.55,0.0,0.99859,0.0,0.17984]
[1777981381704,63.51,81034.55,0.0,0.99859,0.0,0.17984]
[1777981381881,63.51,81033.01,0.0,0.99859,0.0,0.18017]
[1777981385331,63.51,81033.66,0.0,0.99859,0.0,0.18003]
[1777981385575,63.51,81033.66,0.0,0.99859,0.0,0.18003]
[1777981385728,63.51,81033.68,0.0,0.99859,0.0,0.18003]
[1777981389327,63.51,81033.69,0.0,0.99859,0.0,0.18003]
[1777981389574,63.51,81033.69,0.0,0.99859,0.0,0.18003]
[1777981389714,63.51,81033.68,0.0,0.99859,0.0,0.18003]
[1777981393324,63.51,81033.57,0.0,0.99859,0.0,0.18005]
[1777981393575,63.51,81033.57,0.0,0.99859,0.0,0.18005]
[1777981393372,63.51,81032.46,0.0,0.99859,0.0,0.18029]
[1777981393706,63.51,81032.46,0.0,0.99859,0.0,0.18029]
[1777981397329,63.51,81032.27,0.0,0.99859,0.0,0.18033]
[1777981397575,63.51,81032.27,0.0,0.99859,0.0,0.18033]
[1777981397704,63.51,81032.42,0.0,0.99859,0.0,0.1803]
[1777981401324,63.51,81032.8,0.0,0.99859,0.0,0.18022]
[1777981401574,63.51,81032.8,0.0,0.99859,0.0,0.18022]
[1777981401599,63.51,81032.8,0.0,0.99859,0.0,0.18022]
[1777981402022,63.51,81029.07,0.0,0.99858,0.0,0.18102]
[1777981405324,63.51,81029.38,0.0,0.99858,0.0,0.18095]
[1777981405574,63.51,81029.38,0.0,0.99858,0.0,0.18095]
[1777981405397,63.51,81032.42,0.0,0.99859,0.0,0.1803]
[1777981405660,63.51,81032.42,0.0,0.99859,0.0,0.1803]
[1777981405996,63.51,81032.42,0.0,0.99859,0.0,0.1803]
[1777981406160,63.51,81031.02,0.0,0.99858,0.0,0.1806]
[1777981407057,63.51,81032.78,0.0,0.99859,0.0,0.18022]
[1777981410078,63.51,81035.47,0.0,0.99859,0.0,0.17964]
[1777981411085,63.51,81041.85,0.0,0.99861,0.0,0.17756]
[1777981412092,63.51,81043.47,0.0,0.99861,0.0,0.17722]
[1777981413098,63.51,81047.66,0.0,0.99862,0.0,0.17633]
[1777981414105,63.51,81050.29,0.0,0.99862,0.0,0.17578]
[1777981415601,63.51,81050.29,0.0,0.99862,0.0,0.17578]
[1777981415627,63.51,81052.44,0.0,0.99863,0.0,0.17532]
[1777981415656,63.51,81052.44,0.0,0.99863,0.0,0.17532]
[1777981415814,63.51,81052.44,0.0,0.99863,0.0,0.17532]
[1777981415961,63.51,81052.44,0.0,0.99863,0.0,0.17532]
[1777981416574,63.51,81052.44,0.0,0.99863,0.0,0.17532]
[1777981419140,63.51,81051.27,0.0,0.99863,0.0,0.17557]
[1777981423169,63.51,81049.8,0.0,0.99862,0.0,0.17588]
[1777981425182,63.51,81048.29,0.0,0.99862,0.0,0.1762]
[1777981425745,63.51,81048.29,0.0,0.99862,0.0,0.1762]
[1777981431225,63.51,81048.52,0.0,0.99862,0.0,0.17615]
[1777981436260,63.51,81048.82,0.0,0.99862,0.0,0.17609]
[1777981441295,63.51,81050.14,0.0,0.99862,0.0,0.17581]
[1777981446330,63.51,81049.47,0.0,0.99862,0.0,0.17595]
[1777981451366,63.51,81049.6,0.0,0.99862,0.0,0.17592]
[1777981453381,63.51,81050.66,0.0,0.99863,0.0,0.1757]
[1777981455395,63.51,81047.11,0.0,0.99862,0.0,0.17645]
[1777981460430,63.51,81047.8,0.0,0.99862,0.0,0.1763]
[1777981465465,63.51,81047.04,0.0,0.99862,0.0,0.17646]
[1777981469580,63.51,81047.27,0.0,0.99862,0.0,0.17641]
[1777981470500,63.51,81044.36,0.0,0.99861,0.0,0.17703]
[1777981473521,63.51,81043.76,0.0,0.99862,0.0,0.17644]
[1777981477549,63.51,81046.78,0.0,0.99862,0.0,0.1758]
[1777981481577,63.51,81048.25,0.0,0.99863,0.0,0.17549]
[1777981483591,63.51,81045.8,0.0,0.99862,0.0,0.17601]
[1777981488627,63.51,81046.21,0.0,0.99862,0.0,0.17592]
[1777981491648,63.51,81044.28,0.0,0.99862,0.0,0.17633]
[1777981492654,63.51,81039.83,0.0,0.99861,0.0,0.17727]
[1777981493662,63.51,81037.49,0.0,0.99861,0.0,0.17777]
[1777981497690,63.51,81035.82,0.0,0.9986,0.0,0.17812]
[1777981502725,63.51,81036.66,0.0,0.9986,0.0,0.17794]
[1777981507760,63.51,81033.92,0.0,0.9986,0.0,0.17853]
[1777981508767,63.51,81032.86,0.0,0.9986,0.0,0.17875]
[1777981514812,63.51,81033.93,0.0,0.9986,0.0,0.17853]
[1777981516826,63.51,81037.43,0.0,0.99861,0.0,0.17778]
[1777981517832,63.51,81039.96,0.0,0.99861,0.0,0.17724]
[1777981522868,63.51,81039.39,0.0,0.99861,0.0,0.17736]
[1777981527903,63.51,81038.87,0.0,0.99861,0.0,0.17747]
[1777981532937,63.51,81039.53,0.0,0.99862,0.0,0.17662]
[1777981536966,63.51,81033.51,0.0,0.9986,0.0,0.17789]
[1777981537973,63.51,81032.23,0.0,0.9986,0.0,0.17816]
[1777981539987,63.51,81034.57,0.0,0.99861,0.0,0.17767]
[1777981540994,63.51,81035.58,0.0,0.99861,0.0,0.17745]
[1777981548044,63.51,81037.43,0.0,0.99861,0.0,0.17706]
[1777981553079,63.51,81036.85,0.0,0.99861,0.0,0.17718]
[1777981556100,63.51,81035.6,0.0,0.99861,0.0,0.17745]
[1777981561135,63.51,81036.32,0.0,0.99861,0.0,0.1773]
[1777981565163,63.51,81034.95,0.0,0.99861,0.0,0.17759]
[1777981567177,63.51,81035.93,0.0,0.99861,0.0,0.17738]
[1777981572212,63.51,81042.35,0.0,0.99862,0.0,0.17602]
[1777981578092,63.51,81041.81,0.0,0.99862,0.0,0.17613]
[1777981582281,63.51,81045.66,0.0,0.99863,0.0,0.17532]
[1777981583289,63.51,81055.22,0.0,0.99864,0.0,0.17332]
[1777981584284,63.51,81055.22,0.0,0.99864,0.0,0.17332]
[1777981584295,63.51,81058.11,0.0,0.99865,0.0,0.17272]
[1777981585340,63.51,81058.11,0.0,0.99865,0.0,0.17272]
[1777981586546,63.51,81061.09,0.0,0.99865,0.0,0.17211]
[1777981587317,63.51,81062.63,0.0,0.99866,0.0,0.17179]
[1777981588324,63.51,81061.41,0.0,0.99866,0.0,0.17204]
[1777981591347,63.51,81062.92,0.0,0.99866,0.0,0.17103]
[1777981596380,63.51,81063.34,0.0,0.99866,0.0,0.17094]
[1777981599401,63.51,81061.65,0.0,0.99866,0.0,0.17129]
[1777981603429,63.51,81059.79,0.0,0.99866,0.0,0.17167]
[1777981604435,63.51,81060.7,0.0,0.99866,0.0,0.17149]
[1777981606449,63.51,81059.6,0.0,0.99866,0.0,0.17171]
[1777981609471,63.51,81061.58,0.0,0.99866,0.0,0.17131]
[1777981610478,63.51,81062.73,0.0,0.99866,0.0,0.17107]
[1777981612492,63.51,81061.77,0.0,0.99866,0.0,0.17127]
[1777981618534,63.51,81059.67,0.0,0.99866,0.0,0.1717]
[1777981621554,63.51,81062.96,0.0,0.99866,0.0,0.17102]
[1777981623569,63.51,81067.19,0.0,0.99867,0.0,0.17015]
[1777981625583,63.51,81068.58,0.0,0.99867,0.0,0.16987]
[1777981627597,63.51,81067.66,0.0,0.99867,0.0,0.17006]
[1777981629611,63.51,81066.21,0.0,0.99867,0.0,0.17035]
[1777981631625,63.51,81064.62,0.0,0.99867,0.0,0.17068]
[1777981635653,63.51,81062.71,0.0,0.99866,0.0,0.17107]
[1777981636660,63.51,81060.78,0.0,0.99866,0.0,0.17147]
[1777981637667,63.51,81059.83,0.0,0.99866,0.0,0.17167]
[1777981640688,63.51,81060.94,0.0,0.99866,0.0,0.17144]
[1777981645724,63.51,81061.2,0.0,0.99866,0.0,0.17138]
[1777981647738,63.51,81064.81,0.0,0.99867,0.0,0.17064]
[1777981649752,63.51,81063.41,0.0,0.99866,0.0,0.17093]
[1777981650759,63.51,81066.48,0.0,0.99867,0.0,0.1703]
[1777981653780,63.51,81066.02,0.0,0.99867,0.0,0.1697]
[1777981656801,63.51,81064.65,0.0,0.99867,0.0,0.16998]
[1777981658828,63.51,81063.4,0.0,0.99867,0.0,0.17023]
[1777981660842,63.51,81061.39,0.0,0.99867,0.0,0.17064]
[1777981665879,63.51,81060.85,0.0,0.99867,0.0,0.17076]
[1777981671922,63.51,81064.41,0.0,0.99867,0.0,0.17003]
[1777981673940,63.51,81062.46,0.0,0.99867,0.0,0.17043]
[1777981674945,63.51,81064.75,0.0,0.99867,0.0,0.16996]
[1777981675952,63.51,81065.85,0.0,0.99867,0.0,0.16973]
[1777981676959,63.51,81064.61,0.0,0.99867,0.0,0.16998]
[1777981679980,63.51,81061.02,0.0,0.99867,0.0,0.17072]
[1777981681994,63.51,81058.39,0.0,0.99866,0.0,0.17126]
[1777981683001,63.51,81051.33,0.0,0.99865,0.0,0.17272]
[1777981688037,63.51,81048.71,0.0,0.99864,0.0,0.17326]
[1777981689044,63.51,81047.07,0.0,0.99864,0.0,0.17361]
[1777981693072,63.51,81039.11,0.0,0.99863,0.0,0.17527]
[1777981694079,63.51,81036.9,0.0,0.99862,0.0,0.17574]
[1777981696092,63.51,81035.04,0.0,0.99862,0.0,0.17613]
[1777981699114,63.51,81036.44,0.0,0.99862,0.0,0.17583]
[1777981700121,63.51,81035.12,0.0,0.99862,0.0,0.17611]
[1777981702135,63.51,81036.81,0.0,0.99862,0.0,0.17576]
[1777981704148,63.51,81034.86,0.0,0.99862,0.0,0.17617]
[1777981705156,63.51,81032.47,0.0,0.99861,0.0,0.17667]
[1777981707730,63.51,81030.15,0.0,0.99861,0.0,0.17716]
[1777981710191,63.51,81028.72,0.0,0.99861,0.0,0.17747]
[1777981716233,63.51,81028.36,0.0,0.99861,0.0,0.17682]
[1777981718247,63.51,81030.25,0.0,0.99862,0.0,0.17642]
[1777981720261,63.51,81029.03,0.0,0.99861,0.0,0.17668]
[1777981724289,63.51,81027.37,0.0,0.99861,0.0,0.17703]
[1777981729324,63.51,81026.97,0.0,0.99861,0.0,0.17712]
[1777981734359,63.51,81027.52,0.0,0.99861,0.0,0.177]
[1777981736373,63.51,81024.84,0.0,0.99861,0.0,0.17757]
[1777981740401,63.51,81020.96,0.0,0.9986,0.0,0.1784]
[1777981741408,63.51,81014.42,0.0,0.99859,0.0,0.1798]
[1777981742415,63.51,81010.67,0.0,0.99858,0.0,0.18061]
[1777981744429,63.51,81009.55,0.0,0.99858,0.0,0.18085]
[1777981748457,63.51,81006.34,0.0,0.99857,0.0,0.18155]
[1777981749464,63.51,81000.12,0.0,0.99856,0.0,0.1829]
[1777981751478,63.51,80998.37,0.0,0.99856,0.0,0.18328]
[1777981752485,63.51,80997.36,0.0,0.99855,0.0,0.18351]
[1777981754499,63.51,80999.41,0.0,0.99856,0.0,0.18306]
[1777981755506,63.51,81002.84,0.0,0.99856,0.0,0.18231]
[1777981756512,63.51,81004.65,0.0,0.99857,0.0,0.18191]
[1777981759007,63.51,81003.9,0.0,0.99857,0.0,0.18208]
[1777981764569,63.51,81002.77,0.0,0.99856,0.0,0.18232]
[1777981767590,63.51,81001.5,0.0,0.99856,0.0,0.1826]
[1777981769604,63.51,80999.72,0.0,0.99856,0.0,0.18299]
[1777981775646,63.51,80999.35,0.0,0.99856,0.0,0.18233]
[1777981778667,63.51,80995.79,0.0,0.99856,0.0,0.18311]
[1777981779674,63.51,80993.98,0.0,0.99855,0.0,0.1835]
[1777981781690,63.51,80991.03,0.0,0.99855,0.0,0.18415]
[1777981783705,63.51,80992.78,0.0,0.99855,0.0,0.18377]
[1777981784713,63.51,80994.16,0.0,0.99855,0.0,0.18347]
[1777981787734,63.51,80996.27,0.0,0.99856,0.0,0.183]
[1777981792768,63.51,80993.19,0.0,0.99855,0.0,0.18368]
[1777981795790,63.51,80994.45,0.0,0.99855,0.0,0.1834]
[1777981799819,63.51,80996.3,0.0,0.99856,0.0,0.183]
[1777981800826,63.51,81003.14,0.0,0.99857,0.0,0.18151]
[1777981801833,63.51,80995.31,0.0,0.99856,0.0,0.18321]
[1777981802840,63.51,80992.32,0.0,0.99855,0.0,0.18387]
[1777981806868,63.51,80991.15,0.0,0.99855,0.0,0.18413]
[1777981810896,63.51,80989.94,0.0,0.99855,0.0,0.18439]
[1777981815931,63.51,80978.26,0.0,0.99852,0.0,0.18698]
[1777981816608,63.51,80978.26,0.0,0.99852,0.0,0.18698]
[1777981816705,63.51,80978.26,0.0,0.99852,0.0,0.18698]
[1777981816938,63.51,80970.91,0.0,0.99851,0.0,0.18862]
[1777981819959,63.51,80963.16,0.0,0.99849,0.0,0.19037]
[1777981820967,63.51,80959.08,0.0,0.99848,0.0,0.1913]
[1777981821974,63.51,80952.6,0.0,0.99847,0.0,0.19278]
[1777981822981,63.51,80947.66,0.0,0.99846,0.0,0.19391]
[1777981823742,63.51,80947.66,0.0,0.99846,0.0,0.19391]
[1777981823988,63.51,80940.69,0.0,0.99845,0.0,0.19552]
[1777981826002,63.51,80927.96,0.0,0.99842,0.0,0.1985]
[1777981827009,63.51,80934.03,0.0,0.99843,0.0,0.19707]
[1777981828018,63.51,80936.78,0.0,0.99844,0.0,0.19643]
[1777981828854,63.51,80936.78,0.0,0.99844,0.0,0.19643]
[1777981830469,63.51,80936.8,0.0,0.99844,0.0,0.19643]
[1777981830574,63.51,80936.8,0.0,0.99844,0.0,0.19643]
[1777981831042,63.51,80934.14,0.0,0.99844,0.0,0.19627]
[1777981832049,63.51,80932.87,0.0,0.99844,0.0,0.19656]
[1777981836077,63.51,80930.82,0.0,0.99843,0.0,0.19704]
[1777981839097,63.51,80928.9,0.0,0.99843,0.0,0.19749]
[1777981843726,63.51,80923.69,0.0,0.99842,0.0,0.19871]
[1777981844619,63.51,80922.49,0.0,0.99842,0.0,0.199]
[1777981845140,63.51,80916.52,0.0,0.9984,0.0,0.20041]
[1777981846147,63.51,80910.29,0.0,0.99839,0.0,0.20189]
[1777981847154,63.51,80904.17,0.0,0.99838,0.0,0.20336]
[1777981848161,63.51,80901.31,0.0,0.99837,0.0,0.20405]
[1777981850175,63.51,80901.73,0.0,0.99837,0.0,0.20394]
[1777981852727,63.51,80900.9,0.0,0.99837,0.0,0.20414]
[1777981852830,63.51,80900.9,0.0,0.99837,0.0,0.20414]
[1777981852915,63.51,80900.9,0.0,0.99837,0.0,0.20414]
[1777981853009,63.51,80903.27,0.0,0.99838,0.0,0.20357]
[1777981853199,63.51,80899.77,0.0,0.99837,0.0,0.20442]
[1777981854205,63.51,80897.13,0.0,0.99836,0.0,0.20506]
[1777981855329,63.51,80897.13,0.0,0.99836,0.0,0.20506]
[1777981855430,63.51,80895.27,0.0,0.99836,0.0,0.20551]
[1777981856576,63.51,80895.27,0.0,0.99836,0.0,0.20551]
[1777981856624,63.51,80893.36,0.0,0.99835,0.0,0.20597]
[1777981858234,63.51,80896.62,0.0,0.99836,0.0,0.20518]
[1777981859240,63.51,80900.64,0.0,0.99837,0.0,0.20421]
[1777981861254,63.51,80898.53,0.0,0.99837,0.0,0.20472]
[1777981862261,63.51,80894.49,0.0,0.99836,0.0,0.2057]
[1777981863268,63.51,80890.11,0.0,0.99835,0.0,0.20676]
[1777981864276,63.51,80887.42,0.0,0.99834,0.0,0.20742]
[1777981866290,63.51,80881.09,0.0,0.99833,0.0,0.20897]
[1777981867297,63.51,80879.5,0.0,0.99832,0.0,0.20936]
[1777981868304,63.51,80878.34,0.0,0.99832,0.0,0.20965]
[1777981871325,63.51,80881.23,0.0,0.99833,0.0,0.20894]
[1777981872332,63.51,80885.42,0.0,0.99834,0.0,0.20791]
[1777981873187,63.51,80885.42,0.0,0.99834,0.0,0.20791]
[1777981873758,63.51,80887.43,0.0,0.99834,0.0,0.20742]
[1777981876360,63.51,80884.38,0.0,0.99834,0.0,0.20816]
[1777981877367,63.51,80877.95,0.0,0.99832,0.0,0.20975]
[1777981878374,63.51,80882.07,0.0,0.99833,0.0,0.20873]
[1777981879381,63.51,80888.91,0.0,0.99835,0.0,0.20705]
[1777981880206,63.51,80888.91,0.0,0.99835,0.0,0.20705]
[1777981884416,63.51,80887.81,0.0,0.99834,0.0,0.20732]
[1777981885422,63.51,80884.83,0.0,0.99834,0.0,0.20805]
[1777981888444,63.51,80896.84,0.0,0.99836,0.0,0.20513]
[1777981889451,63.51,80902.16,0.0,0.99837,0.0,0.20384]
[1777981890458,63.51,80907.8,0.0,0.99839,0.0,0.20249]
[1777981891465,63.51,80914.06,0.0,0.9984,0.0,0.20019]
[1777981892478,63.51,80915.35,0.0,0.99841,0.0,0.19989]
[1777981894492,63.51,80917.09,0.0,0.99841,0.0,0.19948]
[1777981896506,63.51,80915.41,0.0,0.99841,0.0,0.19987]
[1777981897513,63.51,80913.51,0.0,0.9984,0.0,0.20033]
[1777981900534,63.51,80912.4,0.0,0.9984,0.0,0.20059]
[1777981901541,63.51,80911.37,0.0,0.9984,0.0,0.20083]
[1777981902548,63.51,80914.8,0.0,0.99841,0.0,0.20002]
[1777981905569,63.51,80910.68,0.0,0.9984,0.0,0.201]
[1777981906576,63.51,80908.89,0.0,0.99839,0.0,0.20142]
[1777981908590,63.51,80907.82,0.0,0.99839,0.0,0.20168]
[1777981912618,63.51,80908.85,0.0,0.99839,0.0,0.20143]
[1777981917653,63.51,80908.15,0.0,0.99839,0.0,0.2016]
[1777981922688,63.51,80909.8,0.0,0.9984,0.0,0.20121]
[1777981923694,63.51,80910.88,0.0,0.9984,0.0,0.20095]
[1777981924702,63.51,80912.12,0.0,0.9984,0.0,0.20066]
[1777981925709,63.51,80910.64,0.0,0.9984,0.0,0.20101]
[1777981926716,63.51,80909.25,0.0,0.99839,0.0,0.20134]
[1777981931751,63.51,80908.35,0.0,0.99839,0.0,0.20155]
[1777981932758,63.51,80898.12,0.0,0.99837,0.0,0.20401]
[1777981933765,63.51,80896.83,0.0,0.99837,0.0,0.20432]
[1777981939807,63.51,80897.74,0.0,0.99837,0.0,0.2041]
[1777981940813,63.51,80896.56,0.0,0.99837,0.0,0.20438]
[1777981945849,63.51,80897.41,0.0,0.99837,0.0,0.20418]
[1777981950883,63.51,80896.49,0.0,0.99837,0.0,0.2044]
[1777981951891,63.51,80898.74,0.0,0.99838,0.0,0.20305]
[1777981952898,63.51,80900.61,0.0,0.99838,0.0,0.2026]
[1777981954911,63.51,80899.13,0.0,0.99838,0.0,0.20296]
[1777981959947,63.51,80899.49,0.0,0.99838,0.0,0.20287]
[1777981964982,63.51,80899.89,0.0,0.99838,0.0,0.20277]
[1777981970017,63.51,80900.09,0.0,0.99838,0.0,0.20273]
[1777981975054,63.51,80898.0,0.0,0.99838,0.0,0.20323]
[1777981977069,63.51,80901.52,0.0,0.99838,0.0,0.20238]
[1777981980091,63.51,80904.69,0.0,0.99839,0.0,0.20163]
[1777981981097,63.51,80910.96,0.0,0.9984,0.0,0.20013]
[1777981984118,63.51,80911.98,0.0,0.99841,0.0,0.19989]
[1777981985125,63.51,80910.25,0.0,0.9984,0.0,0.2003]
[1777981986132,63.51,80908.67,0.0,0.9984,0.0,0.20068]
[1777981991167,63.51,80909.54,0.0,0.9984,0.0,0.20047]
[1777981992330,63.51,80910.01,0.0,0.9984,0.0,0.20036]
[1777981993180,63.51,80913.95,0.0,0.99841,0.0,0.19943]
[1777981994188,63.51,80916.26,0.0,0.99842,0.0,0.19888]
[1777981995194,63.51,80918.99,0.0,0.99842,0.0,0.19824]
[1777981997209,63.51,80919.99,0.0,0.99842,0.0,0.198]
[1777982002244,63.51,80920.24,0.0,0.99842,0.0,0.19794]
[1777982004258,63.51,80922.44,0.0,0.99843,0.0,0.19743]
[1777982009293,63.51,80922.83,0.0,0.99843,0.0,0.19734]
[1777982013321,63.51,80922.2,0.0,0.99843,0.0,0.1967]
[1777982016342,63.51,80924.96,0.0,0.99844,0.0,0.19605]
[1777982017350,63.51,80929.0,0.0,0.99845,0.0,0.19511]
[1777982020370,63.51,80930.17,0.0,0.99845,0.0,0.19484]
[1777982024401,63.51,80932.05,0.0,0.99845,0.0,0.19441]
[1777982025408,63.51,80941.08,0.0,0.99847,0.0,0.19233]
[1777982026415,63.51,80943.23,0.0,0.99848,0.0,0.19184]
[1777982027422,63.51,80947.64,0.0,0.99849,0.0,0.19083]
[1777982028428,63.51,80950.88,0.0,0.99849,0.0,0.1901]
[1777982030715,63.51,80949.99,0.0,0.99849,0.0,0.1903]
[1777982034471,63.51,80945.5,0.0,0.99848,0.0,0.19132]
[1777982035478,63.51,80942.53,0.0,0.99848,0.0,0.192]
[1777982036485,63.51,80943.95,0.0,0.99848,0.0,0.19167]
[1777982041519,63.51,80942.1,0.0,0.99847,0.0,0.1921]
[1777982044541,63.51,80944.96,0.0,0.99848,0.0,0.19144]
[1777982046555,63.51,80944.03,0.0,0.99848,0.0,0.19166]
[1777982047562,63.51,80941.85,0.0,0.99847,0.0,0.19215]
[1777982049576,63.51,80940.89,0.0,0.99847,0.0,0.19237]
[1777982054611,63.51,80940.45,0.0,0.99847,0.0,0.19247]
[1777982059645,63.51,80940.16,0.0,0.99847,0.0,0.19254]
[1777982060653,63.51,80939.25,0.0,0.99847,0.0,0.19275]
[1777982061660,63.51,80933.45,0.0,0.99846,0.0,0.19408]
[1777982062666,63.51,80931.54,0.0,0.99845,0.0,0.19453]
[1777982064681,63.51,80930.57,0.0,0.99845,0.0,0.19475]
[1777982068709,63.51,80926.76,0.0,0.99844,0.0,0.19563]
[1777982069716,63.51,80925.45,0.0,0.99844,0.0,0.19594]
[1777982071730,63.51,80924.84,0.0,0.99845,0.0,0.1953]
[1777982073141,63.51,80924.84,0.0,0.99845,0.0,0.1953]
[1777982076765,63.51,80926.12,0.0,0.99845,0.0,0.195]
[1777982077618,63.51,80926.12,0.0,0.99845,0.0,0.195]
[1777982078173,63.51,80926.12,0.0,0.99845,0.0,0.195]
[1777982083762,63.51,80925.63,0.0,0.99845,0.0,0.19511]
[1777982084821,63.51,80934.08,0.0,0.99846,0.0,0.19316]
[1777982085828,63.51,80937.81,0.0,0.99847,0.0,0.19231]
[1777982090864,63.51,80937.49,0.0,0.99847,0.0,0.19238]
[1777982096304,63.51,80937.9,0.0,0.99847,0.0,0.19229]
[1777982105727,63.51,80936.97,0.0,0.99847,0.0,0.1925]
[1777982107984,63.51,80938.47,0.0,0.99847,0.0,0.19215]
[1777982109998,63.51,80937.46,0.0,0.99847,0.0,0.19239]
[1777982111005,63.51,80932.91,0.0,0.99846,0.0,0.19343]
[1777982117047,63.51,80932.18,0.0,0.99846,0.0,0.1936]
[1777982122082,63.51,80932.09,0.0,0.99846,0.0,0.19362]
[1777982128124,63.51,80932.33,0.0,0.99846,0.0,0.19356]
[1777982131145,63.51,80931.71,0.0,0.99847,0.0,0.19293]
[1777982136180,63.51,80932.31,0.0,0.99847,0.0,0.19279]
[1777982142222,63.51,80931.55,0.0,0.99847,0.0,0.19297]
[1777982147257,63.51,80931.89,0.0,0.99847,0.0,0.19289]
[1777982152292,63.51,80934.28,0.0,0.99847,0.0,0.19234]
[1777982155313,63.51,80927.71,0.0,0.99846,0.0,0.19385]
[1777982156320,63.51,80924.67,0.0,0.99845,0.0,0.19456]
[1777982158152,63.51,80924.9,0.0,0.99845,0.0,0.1945]
[1777982161773,63.51,80925.61,0.0,0.99845,0.0,0.19434]
[1777982164378,63.51,80924.4,0.0,0.99845,0.0,0.19462]
[1777982171719,63.51,80924.07,0.0,0.99845,0.0,0.19469]
[1777982177469,63.51,80925.11,0.0,0.99845,0.0,0.19445]
[1777982179483,63.51,80927.63,0.0,0.99846,0.0,0.19387]
[1777982184519,63.51,80927.72,0.0,0.99846,0.0,0.19385]
[1777982189555,63.51,80927.03,0.0,0.99846,0.0,0.19401]
[1777982194590,63.51,80927.83,0.0,0.99846,0.0,0.19305]
[1777982199625,63.51,80927.62,0.0,0.99846,0.0,0.1931]
[1777982204661,63.51,80927.55,0.0,0.99846,0.0,0.19311]
[1777982209695,63.51,80927.18,0.0,0.99846,0.0,0.1932]
[1777982211810,63.51,80927.19,0.0,0.99846,0.0,0.1932]
[1777982215969,63.51,80926.91,0.0,0.99846,0.0,0.19326]
[1777982218759,63.51,80929.17,0.0,0.99847,0.0,0.19274]
[1777982219765,63.51,80932.04,0.0,0.99847,0.0,0.19208]
[1777982222975,63.51,80932.97,0.0,0.99847,0.0,0.19187]
[1777982225808,63.51,80937.23,0.0,0.99848,0.0,0.1909]
[1777982226815,63.51,80938.52,0.0,0.99849,0.0,0.1906]
[1777982228829,63.51,80947.36,0.0,0.9985,0.0,0.1886]
[1777982229837,63.51,80955.48,0.0,0.99852,0.0,0.18678]
[1777982233864,63.51,80956.33,0.0,0.99852,0.0,0.18659]
[1777982234871,63.51,80961.58,0.0,0.99853,0.0,0.18542]
[1777982235878,63.51,80962.63,0.0,0.99853,0.0,0.18519]
[1777982236885,63.51,80965.27,0.0,0.99854,0.0,0.18461]
[1777982238899,63.51,80966.36,0.0,0.99854,0.0,0.18436]
[1777982245948,63.51,80966.57,0.0,0.99854,0.0,0.18432]
[1777982246954,63.51,80968.57,0.0,0.99854,0.0,0.18388]
[1777982248969,63.51,80969.61,0.0,0.99855,0.0,0.18365]
[1777982249976,63.51,80970.95,0.0,0.99855,0.0,0.18335]
[1777982250982,63.51,80975.62,0.0,0.99856,0.0,0.18233]
[1777982251989,63.51,80976.95,0.0,0.99857,0.0,0.1813]
[1777982254004,63.51,80976.07,0.0,0.99856,0.0,0.18149]
[1777982256018,63.51,80974.92,0.0,0.99856,0.0,0.18174]
[1777982258032,63.51,80973.51,0.0,0.99856,0.0,0.18205]
[1777982259038,63.51,80970.56,0.0,0.99855,0.0,0.1827]
[1777982264074,63.51,80970.68,0.0,0.99855,0.0,0.18267]
[1777982267095,63.51,80972.76,0.0,0.99856,0.0,0.18221]
[1777982268102,63.51,80974.29,0.0,0.99856,0.0,0.18188]
[1777982273137,63.51,80974.5,0.0,0.99856,0.0,0.18183]
[1777982274144,63.51,80976.82,0.0,0.99857,0.0,0.18133]
[1777982277165,63.51,80981.23,0.0,0.99857,0.0,0.18037]
[1777982280186,63.51,80982.05,0.0,0.99858,0.0,0.18019]
[1777982282200,63.51,80984.62,0.0,0.99858,0.0,0.17964]
[1777982283207,63.51,80987.53,0.0,0.99859,0.0,0.17901]
[1777982284214,63.51,80995.66,0.0,0.9986,0.0,0.17727]
[1777982285221,63.51,81000.79,0.0,0.99861,0.0,0.17618]
[1777982286228,63.51,81002.67,0.0,0.99861,0.0,0.17578]
[1777982287236,63.51,81005.23,0.0,0.99862,0.0,0.17524]
[1777982288243,63.51,81008.02,0.0,0.99862,0.0,0.17465]
[1777982289250,63.51,81009.03,0.0,0.99863,0.0,0.17444]
[1777982290257,63.51,81010.07,0.0,0.99863,0.0,0.17422]
[1777982294285,63.51,81008.47,0.0,0.99863,0.0,0.17456]
[1777982299320,63.51,81008.49,0.0,0.99863,0.0,0.17455]
[1777982300326,63.51,81009.32,0.0,0.99863,0.0,0.17438]
[1777982301334,63.51,81011.18,0.0,0.99863,0.0,0.17399]
[1777982304355,63.51,81012.3,0.0,0.99863,0.0,0.17375]
[1777982309390,63.51,81013.02,0.0,0.99863,0.0,0.1736]
[1777982311403,63.51,81012.67,0.0,0.99864,0.0,0.17296]
[1777982313418,63.51,81010.01,0.0,0.99863,0.0,0.17352]
[1777982314425,63.51,81010.97,0.0,0.99864,0.0,0.17332]
[1777982319459,63.51,81012.28,0.0,0.99864,0.0,0.17304]
[1777982320467,63.51,81014.3,0.0,0.99864,0.0,0.17262]
[1777982321474,63.51,81013.49,0.0,0.99864,0.0,0.17279]
[1777982323488,63.51,81015.76,0.0,0.99864,0.0,0.17232]
[1777982325507,63.51,81017.18,0.0,0.99865,0.0,0.17202]
[1777982327521,63.51,81019.39,0.0,0.99865,0.0,0.17157]
[1777982328528,63.51,81020.35,0.0,0.99865,0.0,0.17137]
[1777982331549,63.51,81017.76,0.0,0.99865,0.0,0.1719]
[1777982332556,63.51,81016.52,0.0,0.99865,0.0,0.17216]
[1777982334572,63.51,81014.01,0.0,0.99864,0.0,0.17268]
[1777982335579,63.51,81010.34,0.0,0.99863,0.0,0.17345]
[1777982336586,63.51,81008.52,0.0,0.99863,0.0,0.17383]
[1777982341621,63.51,81008.71,0.0,0.99863,0.0,0.17379]
[1777982342628,63.51,81007.8,0.0,0.99863,0.0,0.17398]
[1777982343638,63.51,81003.41,0.0,0.99862,0.0,0.17491]
[1777982344645,63.51,81000.44,0.0,0.99862,0.0,0.17553]
[1777982345652,63.51,80999.63,0.0,0.99861,0.0,0.1757]
[1777982349680,63.51,81000.68,0.0,0.99862,0.0,0.17548]
[1777982350686,63.51,80998.56,0.0,0.99861,0.0,0.17593]
[1777982351693,63.51,80997.67,0.0,0.99861,0.0,0.17612]
[1777982355721,63.51,80999.95,0.0,0.99862,0.0,0.17564]
[1777982356729,63.51,80998.92,0.0,0.99861,0.0,0.17585]
[1777982357736,63.51,80999.72,0.0,0.99861,0.0,0.17568]
[1777982361764,63.51,81002.12,0.0,0.99862,0.0,0.17518]
[1777982362771,63.51,81002.91,0.0,0.99862,0.0,0.17501]
[1777982363778,63.51,81005.35,0.0,0.99863,0.0,0.1745]
[1777982366799,63.51,81007.0,0.0,0.99863,0.0,0.17415]
[1777982371834,63.51,81006.82,0.0,0.99863,0.0,0.17347]
[1777982374855,63.51,81005.54,0.0,0.99863,0.0,0.17374]
[1777982376869,63.51,81004.5,0.0,0.99863,0.0,0.17396]
[1777982380897,63.51,81005.33,0.0,0.99863,0.0,0.17378]
[1777982385932,63.51,81005.28,0.0,0.99863,0.0,0.17379]
[1777982389960,63.51,81004.08,0.0,0.99863,0.0,0.17405]
[1777982392981,63.51,81006.48,0.0,0.99863,0.0,0.17354]
[1777982393988,63.51,81008.87,0.0,0.99864,0.0,0.17304]
[1777982397010,63.51,81014.99,0.0,0.99865,0.0,0.17177]
[1777982399024,63.51,81016.07,0.0,0.99865,0.0,0.17155]
[1777982400220,63.51,81018.82,0.0,0.99866,0.0,0.17098]
[1777982401041,63.51,81017.26,0.0,0.99865,0.0,0.1713]
[1777982402048,63.51,81015.25,0.0,0.99865,0.0,0.17172]
[1777982403055,63.51,81014.41,0.0,0.99865,0.0,0.17189]
[1777982404062,63.51,81012.03,0.0,0.99864,0.0,0.17239]
[1777982407083,63.51,81009.9,0.0,0.99864,0.0,0.17283]
[1777982408090,63.51,81005.27,0.0,0.99863,0.0,0.1738]
[1777982409097,63.51,81003.24,0.0,0.99863,0.0,0.17422]
[1777982411112,63.51,81002.13,0.0,0.99862,0.0,0.17446]
[1777982416147,63.51,81001.39,0.0,0.99862,0.0,0.17461]
[1777982418161,63.51,81003.91,0.0,0.99863,0.0,0.17408]
[1777982420175,63.51,81006.34,0.0,0.99863,0.0,0.17357]
[1777982422193,63.51,81007.42,0.0,0.99863,0.0,0.17335]
[1777982427228,63.51,81007.45,0.0,0.99863,0.0,0.17334]
[1777982429242,63.51,81005.5,0.0,0.99863,0.0,0.17375]
[1777982430249,63.51,81002.08,0.0,0.99862,0.0,0.17447]
[1777982431256,63.51,81000.86,0.0,0.99863,0.0,0.17401]
[1777982432263,63.51,80999.25,0.0,0.99863,0.0,0.17434]
[1777982433269,63.51,80994.97,0.0,0.99862,0.0,0.17525]
[1777982434277,63.51,80992.16,0.0,0.99861,0.0,0.17584]
[1777982435284,63.51,80997.43,0.0,0.99862,0.0,0.17473]
[1777982436291,63.51,81003.62,0.0,0.99863,0.0,0.17343]
[1777982437298,63.51,81004.4,0.0,0.99863,0.0,0.17326]
[1777982438305,63.51,81003.28,0.0,0.99863,0.0,0.1735]
[1777982440319,63.51,81001.34,0.0,0.99863,0.0,0.17391]
[1777982442333,63.51,80999.69,0.0,0.99863,0.0,0.17425]
[1777982444347,63.51,80998.01,0.0,0.99862,0.0,0.17461]
[1777982446361,63.51,80995.08,0.0,0.99862,0.0,0.17522]
[1777982448375,63.51,80993.85,0.0,0.99862,0.0,0.17548]
[1777982450389,63.51,80992.78,0.0,0.99861,0.0,0.17571]
[1777982452403,63.51,80991.25,0.0,0.99861,0.0,0.17603]
[1777982454417,63.51,80988.77,0.0,0.99861,0.0,0.17656]
[1777982457437,63.51,80990.86,0.0,0.99861,0.0,0.17612]
[1777982462473,63.51,80985.54,0.0,0.9986,0.0,0.17725]
[1777982463480,63.51,80984.13,0.0,0.9986,0.0,0.17755]
[1777982464487,63.51,80980.37,0.0,0.99859,0.0,0.17836]
[1777982466501,63.51,80981.29,0.0,0.99859,0.0,0.17816]
[1777982470529,63.51,80982.15,0.0,0.99859,0.0,0.17797]
[1777982474557,63.51,80984.0,0.0,0.9986,0.0,0.17758]
[1777982476571,63.51,80985.79,0.0,0.9986,0.0,0.1772]
[1777982477578,63.51,80986.7,0.0,0.9986,0.0,0.177]
[1777982479592,63.51,80987.76,0.0,0.9986,0.0,0.17678]
[1777982484627,63.51,80987.54,0.0,0.9986,0.0,0.17682]
[1777982485634,63.51,80989.99,0.0,0.99861,0.0,0.1763]
[1777982490669,63.51,80987.76,0.0,0.9986,0.0,0.17678]
[1777982491676,63.51,80981.41,0.0,0.9986,0.0,0.1774]
[1777982492683,63.51,80979.05,0.0,0.99859,0.0,0.17791]
[1777982497718,63.51,80978.25,0.0,0.99859,0.0,0.17808]
[1777982503760,63.51,80978.04,0.0,0.99859,0.0,0.17812]
[1777982504767,63.51,80975.91,0.0,0.99859,0.0,0.17858]
[1777982505775,63.51,80968.99,0.0,0.99857,0.0,0.18008]
[1777982507789,63.51,80966.85,0.0,0.99857,0.0,0.18054]
[1777982511817,63.51,80963.2,0.0,0.99856,0.0,0.18133]
[1777982512824,63.51,80961.23,0.0,0.99856,0.0,0.18176]
[1777982513830,63.51,80957.21,0.0,0.99855,0.0,0.18264]
[1777982517859,63.51,80955.19,0.0,0.99855,0.0,0.18309]
[1777982518866,63.51,80953.25,0.0,0.99854,0.0,0.18351]
[1777982524908,63.51,80952.58,0.0,0.99854,0.0,0.18366]
[1777982525915,63.51,80946.19,0.0,0.99853,0.0,0.18507]
[1777982526923,63.51,80938.72,0.0,0.99852,0.0,0.18674]
[1777982527929,63.51,80939.71,0.0,0.99852,0.0,0.18652]
[1777982528936,63.51,80938.29,0.0,0.99852,0.0,0.18684]
[1777982530950,63.51,80939.43,0.0,0.99852,0.0,0.18658]
[1777982531957,63.51,80938.36,0.0,0.99852,0.0,0.18682]
[1777982533971,63.51,80939.38,0.0,0.99852,0.0,0.18659]
[1777982535985,63.51,80937.96,0.0,0.99851,0.0,0.18691]
[1777982541023,63.51,80937.18,0.0,0.99851,0.0,0.18708]
[1777982542030,63.51,80933.57,0.0,0.99851,0.0,0.1879]
[1777982543036,63.51,80929.97,0.0,0.9985,0.0,0.18871]
[1777982546057,63.51,80932.93,0.0,0.9985,0.0,0.18804]
[1777982548139,63.51,80933.61,0.0,0.99851,0.0,0.18789]
[1777982548241,63.51,80932.22,0.0,0.9985,0.0,0.1882]
[1777982549079,63.51,80931.04,0.0,0.9985,0.0,0.18847]
[1777982552100,63.51,80933.7,0.0,0.99851,0.0,0.1871]
[1777982555541,63.51,80933.97,0.0,0.99851,0.0,0.18704]
[1777982556128,63.51,80936.24,0.0,0.99852,0.0,0.18654]
[1777982557135,63.51,80937.28,0.0,0.99852,0.0,0.1863]
[1777982559149,63.51,80938.19,0.0,0.99852,0.0,0.1861]
[1777982562170,63.51,80943.89,0.0,0.99853,0.0,0.18483]
[1777982563177,63.51,80950.45,0.0,0.99854,0.0,0.18338]
[1777982564184,63.51,80954.97,0.0,0.99855,0.0,0.18239]
[1777982565191,63.51,80957.0,0.0,0.99856,0.0,0.18194]
[1777982566198,63.51,80956.13,0.0,0.99856,0.0,0.18213]
[1777982567205,63.51,80959.3,0.0,0.99856,0.0,0.18144]
[1777982570226,63.51,80958.37,0.0,0.99856,0.0,0.18164]
[1777982576268,63.51,80958.84,0.0,0.99856,0.0,0.18154]
[1777982580296,63.51,80956.52,0.0,0.99856,0.0,0.18205]
[1777982585331,63.51,80956.52,0.0,0.99856,0.0,0.18205]
[1777982586338,63.51,80955.37,0.0,0.99855,0.0,0.1823]
[1777982587345,63.51,80954.15,0.0,0.99855,0.0,0.18257]
[1777982590366,63.51,80955.68,0.0,0.99855,0.0,0.18223]
[1777982591373,63.51,80964.31,0.0,0.99857,0.0,0.18035]
[1777982592380,63.51,80971.79,0.0,0.99859,0.0,0.17874]
[1777982593387,63.51,80976.84,0.0,0.99859,0.0,0.17765]
[1777982595401,63.51,80978.36,0.0,0.9986,0.0,0.17733]
[1777982596408,63.51,80983.44,0.0,0.99861,0.0,0.17624]
[1777982597415,63.51,80985.62,0.0,0.99861,0.0,0.17578]
[1777982599429,63.51,80984.35,0.0,0.99861,0.0,0.17605]
[1777982600436,63.51,80982.3,0.0,0.99861,0.0,0.17649]
[1777982601443,63.51,80981.21,0.0,0.9986,0.0,0.17672]
[1777982602450,63.51,80983.54,0.0,0.99861,0.0,0.17622]
[1777982605471,63.51,80980.78,0.0,0.9986,0.0,0.17681]
[1777982610506,63.51,80981.85,0.0,0.9986,0.0,0.17658]
[1777982615541,63.51,80982.01,0.0,0.99861,0.0,0.17582]
[1777982620576,63.51,80981.96,0.0,0.99861,0.0,0.17583]
[1777982621583,63.51,80984.21,0.0,0.99861,0.0,0.17536]
[1777982623597,63.51,80986.71,0.0,0.99862,0.0,0.17483]
[1777982625611,63.51,80987.65,0.0,0.99862,0.0,0.17463]
[1777982626617,63.51,80986.19,0.0,0.99862,0.0,0.17494]
[1777982627624,63.51,80987.26,0.0,0.99862,0.0,0.17471]
[1777982628631,63.51,80988.61,0.0,0.99862,0.0,0.17443]
[1777982630646,63.51,80989.8,0.0,0.99862,0.0,0.17418]
[1777982633667,63.51,80992.99,0.0,0.99863,0.0,0.17351]
[1777982634674,63.51,80995.51,0.0,0.99864,0.0,0.17298]
[1777982635680,63.51,80996.93,0.0,0.99864,0.0,0.17268]
[1777982638701,63.51,80995.79,0.0,0.99864,0.0,0.17292]
[1777982642730,63.51,80994.57,0.0,0.99863,0.0,0.17318]
[1777982644744,63.51,80992.6,0.0,0.99863,0.0,0.17359]
[1777982645751,63.51,80990.12,0.0,0.99863,0.0,0.17411]
[1777982646758,63.51,80987.92,0.0,0.99862,0.0,0.17457]
[1777982649779,63.51,80986.64,0.0,0.99862,0.0,0.17484]
[1777982650786,63.51,80981.56,0.0,0.99861,0.0,0.17592]
[1777982656829,63.51,80981.84,0.0,0.99861,0.0,0.17586]
[1777982661864,63.51,80981.84,0.0,0.99861,0.0,0.17586]
[1777982666899,63.51,80982.17,0.0,0.99861,0.0,0.17579]
[1777982669922,63.51,80981.2,0.0,0.99861,0.0,0.17599]
[1777982674957,63.51,80981.62,0.0,0.99862,0.0,0.17518]
[1777982679992,63.51,80981.64,0.0,0.99862,0.0,0.17518]
[1777982685028,63.51,80981.68,0.0,0.99862,0.0,0.17517]
[1777982686827,63.51,80981.68,0.0,0.99862,0.0,0.17517]
[1777982689056,63.51,80984.93,0.0,0.99862,0.0,0.17448]
[1777982690063,63.51,81009.15,0.0,0.99867,0.0,0.16944]
[1777982691074,63.51,81007.06,0.0,0.99866,0.0,0.16987]
[1777982692127,63.51,81007.06,0.0,0.99866,0.0,0.16987]
[1777982692148,63.51,81006.7,0.0,0.99866,0.0,0.16995]
[1777982693478,63.51,81001.64,0.0,0.99865,0.0,0.17099]
[1777982694095,63.51,80999.85,0.0,0.99865,0.0,0.17136]
[1777982696109,63.51,80997.88,0.0,0.99864,0.0,0.17177]
[1777982701144,63.51,80997.33,0.0,0.99864,0.0,0.17189]
[1777982702151,63.51,80989.69,0.0,0.99863,0.0,0.17348]
[1777982703158,63.51,80985.22,0.0,0.99862,0.0,0.17442]
[1777982708151,63.51,80984.68,0.0,0.99862,0.0,0.17454]
[1777982713228,63.51,80984.63,0.0,0.99862,0.0,0.17455]
[1777982715326,63.51,80984.63,0.0,0.99862,0.0,0.17455]
[1777982716249,63.51,80987.15,0.0,0.99863,0.0,0.17401]
[1777982717256,63.51,80991.21,0.0,0.99863,0.0,0.17316]
[1777982718263,63.51,80993.83,0.0,0.99864,0.0,0.17262]
[1777982719270,63.51,80995.3,0.0,0.99864,0.0,0.17231]
[1777982722291,63.51,80990.98,0.0,0.99863,0.0,0.17321]
[1777982723298,63.51,80989.85,0.0,0.99863,0.0,0.17345]
[1777982728333,63.51,80989.33,0.0,0.99863,0.0,0.17356]
[1777982733368,63.51,80993.79,0.0,0.99864,0.0,0.17191]
[1777982734375,63.51,80994.98,0.0,0.99865,0.0,0.17166]
[1777982739410,63.51,80987.4,0.0,0.99863,0.0,0.17324]
[1777982740417,63.51,80984.26,0.0,0.99863,0.0,0.1739]
[1777982745452,63.51,80983.79,0.0,0.99862,0.0,0.174]
[1777982749480,63.51,80985.12,0.0,0.99863,0.0,0.17372]
[1777982750487,63.51,80986.34,0.0,0.99863,0.0,0.17347]
[1777982752501,63.51,80987.27,0.0,0.99863,0.0,0.17327]
[1777982757536,63.51,80986.97,0.0,0.99863,0.0,0.17333]
[1777982761564,63.51,80986.13,0.0,0.99863,0.0,0.17351]
[1777982763577,63.51,80987.2,0.0,0.99863,0.0,0.17329]
[1777982764585,63.51,80989.92,0.0,0.99864,0.0,0.17272]
[1777982766599,63.51,80987.29,0.0,0.99863,0.0,0.17327]
[1777982768613,63.51,80995.38,0.0,0.99865,0.0,0.17158]
[1777982769619,63.51,81001.95,0.0,0.99866,0.0,0.17022]
[1777982770627,63.51,81004.65,0.0,0.99866,0.0,0.16966]
[1777982775662,63.51,81003.06,0.0,0.99866,0.0,0.16999]
[1777982776669,63.51,81001.43,0.0,0.99866,0.0,0.17033]
[1777982778683,63.51,81000.32,0.0,0.99865,0.0,0.17056]
[1777982783718,63.51,81000.25,0.0,0.99865,0.0,0.17057]
[1777982786739,63.51,81005.09,0.0,0.99866,0.0,0.16957]
[1777982792781,63.51,81013.92,0.0,0.99868,0.0,0.16707]
[1777982793788,63.51,81021.54,0.0,0.9987,0.0,0.16553]
[1777982794796,63.51,81023.42,0.0,0.9987,0.0,0.16515]
[1777982795803,63.51,81027.55,0.0,0.99871,0.0,0.16432]
[1777982796810,63.51,81034.4,0.0,0.99872,0.0,0.16296]
[1777982797817,63.51,81043.1,0.0,0.99874,0.0,0.16124]
[1777982798836,63.51,81057.23,0.0,0.99876,0.0,0.15848]
[1777982799837,63.51,81063.71,0.0,0.99877,0.0,0.15723]
[1777982800845,63.51,81047.0,0.0,0.99874,0.0,0.16047]
[1777982801851,63.51,81041.53,0.0,0.99873,0.0,0.16155]
[1777982803865,63.51,81044.86,0.0,0.99874,0.0,0.16089]
[1777982804872,63.51,81053.27,0.0,0.99875,0.0,0.15925]
[1777982805879,63.51,81061.42,0.0,0.99877,0.0,0.15767]
[1777982807893,63.51,81060.43,0.0,0.99876,0.0,0.15787]
[1777982810915,63.51,81058.88,0.0,0.99876,0.0,0.15816]
[1777982811922,63.51,81059.62,0.0,0.99876,0.0,0.15802]
[1777982812929,63.51,81061.65,0.0,0.99877,0.0,0.15763]
[1777982813936,63.51,81058.94,0.0,0.99876,0.0,0.15815]
[1777982814943,63.51,81059.82,0.0,0.99876,0.0,0.15798]
[1777982815950,63.51,81064.03,0.0,0.99877,0.0,0.15717]
[1777982816957,63.51,81061.56,0.0,0.99877,0.0,0.15765]
[1777982817964,63.51,81057.96,0.0,0.99876,0.0,0.15834]
[1777982819978,63.51,81056.47,0.0,0.99876,0.0,0.15863]
[1777982820985,63.51,81058.45,0.0,0.99876,0.0,0.15825]
[1777982821992,63.51,81060.9,0.0,0.99877,0.0,0.15777]
[1777982822998,63.51,81058.82,0.0,0.99876,0.0,0.15818]
[1777982824010,63.51,81057.84,0.0,0.99876,0.0,0.15837]
[1777982825013,63.51,81056.59,0.0,0.99876,0.0,0.15861]
[1777982826020,63.51,81052.81,0.0,0.99875,0.0,0.15934]
[1777982827027,63.51,81050.25,0.0,0.99875,0.0,0.15984]
[1777982830048,63.51,81049.43,0.0,0.99875,0.0,0.16]
[1777982831055,63.51,81040.98,0.0,0.99873,0.0,0.16166]
[1777982833069,63.51,81046.13,0.0,0.99874,0.0,0.16065]
[1777982834076,63.51,81048.6,0.0,0.99874,0.0,0.16016]
[1777982835083,63.51,81047.84,0.0,0.99874,0.0,0.16031]
[1777982836090,63.51,81043.64,0.0,0.99874,0.0,0.16113]
[1777982838104,63.51,81042.16,0.0,0.99873,0.0,0.16142]
[1777982839111,63.51,81040.71,0.0,0.99873,0.0,0.16171]
[1777982840118,63.51,81041.63,0.0,0.99873,0.0,0.16153]
[1777982842131,63.51,81040.74,0.0,0.99873,0.0,0.1617]
[1777982847170,63.51,81041.42,0.0,0.99873,0.0,0.16157]
[1777982849184,63.51,81040.64,0.0,0.99873,0.0,0.16172]
[1777982850191,63.51,81046.7,0.0,0.99874,0.0,0.16053]
[1777982851198,63.51,81052.5,0.0,0.99876,0.0,0.15873]
[1777982852205,63.51,81054.47,0.0,0.99876,0.0,0.15835]
[1777982853212,63.51,81058.35,0.0,0.99877,0.0,0.1576]
[1777982854220,63.51,81059.32,0.0,0.99877,0.0,0.15741]
[1777982855227,63.51,81055.67,0.0,0.99876,0.0,0.15812]
[1777982856234,63.51,81051.73,0.0,0.99875,0.0,0.15888]
[1777982857241,63.51,81047.84,0.0,0.99875,0.0,0.15964]
[1777982858249,63.51,81043.31,0.0,0.99874,0.0,0.16052]
[1777982859255,63.51,81041.2,0.0,0.99874,0.0,0.16094]
[1777982860262,63.51,81040.13,0.0,0.99874,0.0,0.16115]
[1777982861269,63.51,81032.22,0.0,0.99872,0.0,0.16271]
[1777982862276,63.51,81026.9,0.0,0.99871,0.0,0.16377]
[1777982863283,63.51,81020.82,0.0,0.9987,0.0,0.16498]
[1777982864289,63.51,81019.64,0.0,0.9987,0.0,0.16522]
[1777982866303,63.51,81018.63,0.0,0.9987,0.0,0.16542]
[1777982867311,63.51,81014.93,0.0,0.99869,0.0,0.16617]
[1777982868318,63.51,81013.98,0.0,0.99869,0.0,0.16636]
[1777982871339,63.51,81012.43,0.0,0.99869,0.0,0.16667]
[1777982872346,63.51,81010.91,0.0,0.99868,0.0,0.16698]
[1777982873353,63.51,81012.13,0.0,0.99869,0.0,0.16673]
[1777982876374,63.51,81016.14,0.0,0.99869,0.0,0.16592]
[1777982877381,63.51,81020.34,0.0,0.9987,0.0,0.16508]
[1777982878387,63.51,81021.12,0.0,0.9987,0.0,0.16492]
[1777982880402,63.51,81021.9,0.0,0.9987,0.0,0.16476]
[1777982881840,63.51,81021.9,0.0,0.9987,0.0,0.16476]
[1777982882416,63.51,81020.73,0.0,0.9987,0.0,0.165]
[1777982884431,63.51,81021.5,0.0,0.9987,0.0,0.16485]
[1777982888095,63.51,81021.52,0.0,0.9987,0.0,0.16484]
[1777982887451,63.51,81018.52,0.0,0.9987,0.0,0.16544]
[1777982888458,63.51,81014.64,0.0,0.99869,0.0,0.16623]
[1777982889465,63.51,81015.48,0.0,0.99869,0.0,0.16606]
[1777982894500,63.51,81015.59,0.0,0.99869,0.0,0.16603]
[1777982897521,63.51,81018.09,0.0,0.9987,0.0,0.16553]
[1777982898529,63.51,81019.57,0.0,0.9987,0.0,0.16523]
[1777982899536,63.51,81023.04,0.0,0.99871,0.0,0.16454]
[1777982900542,63.51,81026.84,0.0,0.99871,0.0,0.16378]
[1777982901550,63.51,81029.22,0.0,0.99872,0.0,0.1633]
[1777982902557,63.51,81030.48,0.0,0.99872,0.0,0.16305]
[1777982904571,63.51,81032.6,0.0,0.99872,0.0,0.16263]
[1777982905578,63.51,81034.55,0.0,0.99873,0.0,0.16225]
[1777982906585,63.51,81040.81,0.0,0.99874,0.0,0.16101]
[1777982907592,63.51,81041.87,0.0,0.99874,0.0,0.1608]
[1777982908599,63.51,81042.75,0.0,0.99874,0.0,0.16063]
[1777982909607,63.51,81047.44,0.0,0.99875,0.0,0.15971]
[1777982910616,63.51,81053.03,0.0,0.99876,0.0,0.15863]
[1777982912628,63.51,81049.98,0.0,0.99876,0.0,0.15855]
[1777982913635,63.51,81050.87,0.0,0.99876,0.0,0.15838]
[1777982917663,63.51,81052.71,0.0,0.99876,0.0,0.15802]
[1777982922698,63.51,81052.52,0.0,0.99876,0.0,0.15806]
[1777982925719,63.51,81053.59,0.0,0.99876,0.0,0.15785]
[1777982926725,63.51,81052.17,0.0,0.99876,0.0,0.15813]
[1777982927733,63.51,81051.2,0.0,0.99876,0.0,0.15831]
[1777982928740,63.51,81047.56,0.0,0.99875,0.0,0.15902]
[1777982933775,63.51,81046.4,0.0,0.99875,0.0,0.15924]
[1777982935789,63.51,81047.2,0.0,0.99875,0.0,0.15909]
[1777982936796,63.51,81049.19,0.0,0.99876,0.0,0.1587]
[1777982937803,63.51,81052.88,0.0,0.99876,0.0,0.15799]
[1777982938810,63.51,81055.79,0.0,0.99877,0.0,0.15743]
[1777982941831,63.51,81055.05,0.0,0.99877,0.0,0.15757]
[1777982946866,63.51,81050.68,0.0,0.99876,0.0,0.15841]
[1777982947872,63.51,81047.64,0.0,0.99875,0.0,0.159]
[1777982948880,63.51,81045.83,0.0,0.99875,0.0,0.15936]
[1777982952908,63.51,81045.01,0.0,0.99875,0.0,0.15952]
[1777982954922,63.51,81048.08,0.0,0.99875,0.0,0.15892]
[1777982955929,63.51,81050.46,0.0,0.99876,0.0,0.15846]
[1777982956936,63.51,81051.24,0.0,0.99876,0.0,0.15831]
[1777982960964,63.51,81046.89,0.0,0.99875,0.0,0.15915]
[1777982961971,63.51,81045.67,0.0,0.99875,0.0,0.15939]
[1777982963985,63.51,81046.46,0.0,0.99875,0.0,0.15923]
[1777982967005,63.51,81045.62,0.0,0.99875,0.0,0.1594]
[1777982968017,63.51,81046.77,0.0,0.99875,0.0,0.15917]
[1777982969022,63.51,81050.32,0.0,0.99876,0.0,0.15848]
[1777982974057,63.51,81051.77,0.0,0.99877,0.0,0.15754]
[1777982975064,63.51,81045.9,0.0,0.99876,0.0,0.15867]
[1777982976071,63.51,81030.35,0.0,0.99873,0.0,0.16171]
[1777982977078,63.51,81027.28,0.0,0.99872,0.0,0.16232]
[1777982978085,63.51,81025.16,0.0,0.99872,0.0,0.16274]
[1777982983120,63.51,81025.48,0.0,0.99872,0.0,0.16268]
[1777982984127,63.51,81024.59,0.0,0.99872,0.0,0.16285]
[1777982985133,63.51,81023.41,0.0,0.99872,0.0,0.16309]
[1777982987147,63.51,81024.58,0.0,0.99872,0.0,0.16286]
[1777982988217,63.51,81024.58,0.0,0.99872,0.0,0.16286]
[1777982994197,63.51,81023.67,0.0,0.99872,0.0,0.16304]
[1777982996047,63.51,81023.71,0.0,0.99872,0.0,0.16303]
[1777982996211,63.51,81024.57,0.0,0.99872,0.0,0.16286]
[1777983001246,63.51,81024.81,0.0,0.99872,0.0,0.16281]
[1777983003260,63.51,81031.02,0.0,0.99873,0.0,0.16158]
[1777983004267,63.51,81031.96,0.0,0.99873,0.0,0.1614]
[1777983005273,63.51,81030.68,0.0,0.99873,0.0,0.16165]
[1777983010310,63.51,81031.0,0.0,0.99873,0.0,0.16159]
[1777983012324,63.51,81033.65,0.0,0.99873,0.0,0.16106]
[1777983013335,63.51,81038.5,0.0,0.99874,0.0,0.16011]
[1777983014339,63.51,81042.08,0.0,0.99875,0.0,0.15941]
[1777983017361,63.51,81052.44,0.0,0.99877,0.0,0.15741]
[1777983018367,63.51,81056.68,0.0,0.99877,0.0,0.15659]
[1777983019375,63.51,81056.17,0.0,0.99877,0.0,0.15669]
[1777983021389,63.51,81057.11,0.0,0.99877,0.0,0.15651]
[1777983024410,63.51,81056.38,0.0,0.99877,0.0,0.15665]
[1777983025417,63.51,81054.0,0.0,0.99877,0.0,0.15711]
[1777983027432,63.51,81052.73,0.0,0.99877,0.0,0.15735]
[1777983028439,63.51,81053.77,0.0,0.99877,0.0,0.15715]
[1777983029446,63.51,81054.9,0.0,0.99877,0.0,0.15693]
[1777983031460,63.51,81053.79,0.0,0.99877,0.0,0.15648]
[1777983032467,63.51,81049.68,0.0,0.99877,0.0,0.15727]
[1777983033474,63.51,81046.6,0.0,0.99876,0.0,0.15787]
[1777983037504,63.51,81047.89,0.0,0.99876,0.0,0.15762]
[1777983039518,63.51,81049.86,0.0,0.99877,0.0,0.15724]
[1777983042539,63.51,81048.03,0.0,0.99876,0.0,0.15759]
[1777983043547,63.51,81046.81,0.0,0.99876,0.0,0.15783]
[1777983044553,63.51,81047.52,0.0,0.99876,0.0,0.15769]
[1777983048581,63.51,81046.63,0.0,0.99876,0.0,0.15786]
[1777983049587,63.51,81047.46,0.0,0.99876,0.0,0.1577]
[1777983054624,63.51,81047.08,0.0,0.99876,0.0,0.15777]
[1777983058652,63.51,81052.54,0.0,0.99877,0.0,0.15672]
[1777983060666,63.51,81054.05,0.0,0.99877,0.0,0.15643]
[1777983063687,63.51,81055.17,0.0,0.99878,0.0,0.15622]
[1777983068721,63.51,81058.76,0.0,0.99878,0.0,0.15553]
[1777983069729,63.51,81062.39,0.0,0.99879,0.0,0.15484]
[1777983071743,63.51,81067.61,0.0,0.9988,0.0,0.15385]
[1777983072749,63.51,81068.33,0.0,0.9988,0.0,0.15372]
[1777983076779,63.51,81072.11,0.0,0.9988,0.0,0.15301]
[1777983077786,63.51,81083.1,0.0,0.99882,0.0,0.15095]
[1777983078793,63.51,81075.27,0.0,0.99881,0.0,0.15241]
[1777983079799,63.51,81079.4,0.0,0.99882,0.0,0.15164]
[1777983080806,63.51,81077.64,0.0,0.99881,0.0,0.15197]
[1777983081814,63.51,81078.98,0.0,0.99881,0.0,0.15172]
[1777983083828,63.51,81081.45,0.0,0.99882,0.0,0.15126]
[1777983084835,63.51,81084.36,0.0,0.99882,0.0,0.15072]
[1777983085842,63.51,81085.02,0.0,0.99882,0.0,0.1506]
[1777983086849,63.51,81083.06,0.0,0.99882,0.0,0.15096]
[1777983087856,63.51,81084.39,0.0,0.99882,0.0,0.15072]
[1777983090880,63.51,81082.95,0.0,0.99882,0.0,0.15098]
[1777983091884,63.51,81084.01,0.0,0.99883,0.0,0.15014]
[1777983092891,63.51,81082.19,0.0,0.99882,0.0,0.15048]
[1777983093898,63.51,81082.94,0.0,0.99883,0.0,0.15034]
[1777983095911,63.51,81083.58,0.0,0.99883,0.0,0.15022]
[1777983096919,63.51,81085.96,0.0,0.99883,0.0,0.14978]
[1777983097925,63.51,81091.88,0.0,0.99884,0.0,0.14869]
[1777983098933,63.51,81095.9,0.0,0.99885,0.0,0.14796]
[1777983099939,63.51,81099.42,0.0,0.99885,0.0,0.14732]
[1777983101954,63.51,81097.62,0.0,0.99885,0.0,0.14765]
[1777983102960,63.51,81095.21,0.0,0.99885,0.0,0.14809]
[1777983103968,63.51,81096.1,0.0,0.99885,0.0,0.14792]
[1777983106989,63.51,81095.17,0.0,0.99885,0.0,0.14809]
[1777983109003,63.51,81096.53,0.0,0.99885,0.0,0.14785]
[1777983111017,63.51,81101.47,0.0,0.99886,0.0,0.14695]
[1777983112031,63.51,81108.59,0.0,0.99887,0.0,0.14566]
[1777983113038,63.51,81129.64,0.0,0.9989,0.0,0.14192]
[1777983114045,63.51,81127.81,0.0,0.9989,0.0,0.14224]
[1777983115052,63.51,81116.29,0.0,0.99888,0.0,0.14428]
[1777983116059,63.51,81115.41,0.0,0.99888,0.0,0.14444]
[1777983119080,63.51,81113.55,0.0,0.99887,0.0,0.14477]
[1777983120095,63.51,81107.34,0.0,0.99886,0.0,0.14589]
[1777983121101,63.51,81101.94,0.0,0.99886,0.0,0.14686]
[1777983123115,63.51,81100.16,0.0,0.99885,0.0,0.14719]
[1777983124122,63.51,81103.09,0.0,0.99886,0.0,0.14665]
[1777983125129,63.51,81105.43,0.0,0.99886,0.0,0.14623]
[1777983126136,63.51,81110.35,0.0,0.99887,0.0,0.14535]
[1777983127143,63.51,81114.45,0.0,0.99888,0.0,0.14461]
[1777983130164,63.51,81113.86,0.0,0.99887,0.0,0.14472]
[1777983133186,63.51,81113.17,0.0,0.99887,0.0,0.14484]
[1777983134193,63.51,81111.06,0.0,0.99887,0.0,0.14522]
[1777983136207,63.51,81110.31,0.0,0.99887,0.0,0.14535]
[1777983139230,63.51,81105.64,0.0,0.99886,0.0,0.14619]
[1777983140237,63.51,81104.02,0.0,0.99886,0.0,0.14649]
[1777983141243,63.51,81103.22,0.0,0.99886,0.0,0.14663]
[1777983142251,63.51,81104.3,0.0,0.99886,0.0,0.14644]
[1777983143258,63.51,81095.98,0.0,0.99885,0.0,0.14795]
[1777983144265,63.51,81093.92,0.0,0.99884,0.0,0.14832]
[1777983145272,63.51,81093.29,0.0,0.99884,0.0,0.14844]
[1777983147286,63.51,81093.99,0.0,0.99884,0.0,0.14831]
[1777983150307,63.51,81095.58,0.0,0.99885,0.0,0.14802]
[1777983153328,63.51,81095.09,0.0,0.99885,0.0,0.14747]
[1777983154335,63.51,81094.32,0.0,0.99885,0.0,0.14761]
[1777983156349,63.51,81092.44,0.0,0.99885,0.0,0.14796]
[1777983158364,63.51,81093.73,0.0,0.99885,0.0,0.14772]
[1777983160377,63.51,81095.94,0.0,0.99885,0.0,0.14732]
[1777983164409,63.51,81093.07,0.0,0.99885,0.0,0.14784]
[1777983165416,63.51,81092.39,0.0,0.99885,0.0,0.14797]
[1777983167430,63.51,81093.05,0.0,0.99885,0.0,0.14784]
[1777983168437,63.51,81083.94,0.0,0.99883,0.0,0.14951]
[1777983169444,63.51,81074.14,0.0,0.99882,0.0,0.15133]
[1777983170451,63.51,81072.95,0.0,0.99882,0.0,0.15155]
[1777983171458,63.51,81073.88,0.0,0.99882,0.0,0.15138]
[1777983174479,63.51,81070.19,0.0,0.99881,0.0,0.15206]
[1777983175486,63.51,81073.09,0.0,0.99882,0.0,0.15152]
[1777983177500,63.51,81071.48,0.0,0.99881,0.0,0.15182]
[1777983178507,63.51,81069.22,0.0,0.99881,0.0,0.15225]
[1777983179514,63.51,81077.94,0.0,0.99882,0.0,0.15062]
[1777983180521,63.51,81081.58,0.0,0.99883,0.0,0.14995]
[1777983182342,63.51,81085.37,0.0,0.99883,0.0,0.14925]
[1777983186562,63.51,81084.58,0.0,0.99883,0.0,0.1494]
[1777983187569,63.51,81083.76,0.0,0.99883,0.0,0.14955]
[1777983189584,63.51,81084.79,0.0,0.99883,0.0,0.14936]
[1777983190591,63.51,81091.31,0.0,0.99884,0.0,0.14816]
[1777983191598,63.51,81098.69,0.0,0.99886,0.0,0.14682]
[1777983193403,63.51,81101.07,0.0,0.99886,0.0,0.14639]
[1777983194619,63.51,81103.63,0.0,0.99886,0.0,0.14593]
[1777983195626,63.51,81104.52,0.0,0.99886,0.0,0.14577]
[1777983197645,63.51,81102.92,0.0,0.99886,0.0,0.14606]
[1777983199657,63.51,81106.29,0.0,0.99887,0.0,0.14545]
[1777983200664,63.51,81109.01,0.0,0.99887,0.0,0.14496]
[1777983202678,63.51,81110.3,0.0,0.99887,0.0,0.14473]
[1777983203685,63.51,81111.28,0.0,0.99888,0.0,0.14456]
[1777983204692,63.51,81110.18,0.0,0.99887,0.0,0.14475]
[1777983207713,63.51,81109.38,0.0,0.99887,0.0,0.1449]
[1777983209727,63.51,81109.98,0.0,0.99887,0.0,0.14479]
[1777983212748,63.51,81109.35,0.0,0.99888,0.0,0.14428]
[1777983213755,63.51,81108.38,0.0,0.99888,0.0,0.14445]
[1777983214762,63.51,81109.19,0.0,0.99888,0.0,0.14431]
[1777983217783,63.51,81110.02,0.0,0.99888,0.0,0.14416]
[1777983218790,63.51,81113.37,0.0,0.99888,0.0,0.14356]
[1777983221812,63.51,81114.16,0.0,0.99888,0.0,0.14342]
[1777983224833,63.51,81113.1,0.0,0.99888,0.0,0.14361]
[1777983225839,63.51,81110.08,0.0,0.99888,0.0,0.14415]
[1777983226848,63.51,81109.29,0.0,0.99888,0.0,0.14429]
[1777983227855,63.51,81108.64,0.0,0.99888,0.0,0.1444]
[1777983228866,63.51,81104.41,0.0,0.99887,0.0,0.14516]
[1777983229870,63.51,81099.81,0.0,0.99886,0.0,0.14599]
[1777983230877,63.51,81099.1,0.0,0.99886,0.0,0.14612]
[1777983231884,63.51,81096.6,0.0,0.99886,0.0,0.14657]
[1777983232891,63.51,81094.68,0.0,0.99885,0.0,0.14691]
[1777983233898,63.51,81093.82,0.0,0.99885,0.0,0.14707]
[1777983234905,63.51,81092.51,0.0,0.99885,0.0,0.14731]
[1777983236918,63.51,81089.54,0.0,0.99885,0.0,0.14785]
[1777983237926,63.51,81084.61,0.0,0.99884,0.0,0.14875]
[1777983238933,63.51,81082.17,0.0,0.99883,0.0,0.1492]
[1777983241963,63.51,81084.77,0.0,0.99884,0.0,0.14872]
[1777983242961,63.51,81089.68,0.0,0.99885,0.0,0.14782]
[1777983244975,63.51,81089.03,0.0,0.99885,0.0,0.14794]
[1777983245984,63.51,81095.03,0.0,0.99886,0.0,0.14685]
[1777983246991,63.51,81102.6,0.0,0.99887,0.0,0.14549]
[1777983249005,63.51,81103.79,0.0,0.99887,0.0,0.14527]
[1777983250012,63.51,81106.38,0.0,0.99887,0.0,0.14481]
[1777983251019,63.51,81107.47,0.0,0.99887,0.0,0.14461]
[1777983252026,63.51,81108.77,0.0,0.99888,0.0,0.14438]
[1777983254040,63.51,81106.93,0.0,0.99887,0.0,0.14471]
[1777983255047,63.51,81105.08,0.0,0.99887,0.0,0.14504]
[1777983260236,63.51,81105.35,0.0,0.99887,0.0,0.14499]
[1777983260302,63.51,81107.94,0.0,0.99887,0.0,0.14453]
[1777983261088,63.51,81109.42,0.0,0.99888,0.0,0.14426]
[1777983262096,63.51,81105.29,0.0,0.99887,0.0,0.145]
[1777983263103,63.51,81100.59,0.0,0.99886,0.0,0.14585]
[1777983266124,63.51,81099.08,0.0,0.99886,0.0,0.14612]
[1777983270152,63.51,81105.21,0.0,0.99887,0.0,0.14502]
[1777983271159,63.51,81107.52,0.0,0.99888,0.0,0.14398]
[1777983272165,63.51,81108.19,0.0,0.99888,0.0,0.14386]
[1777983274180,63.51,81106.47,0.0,0.99888,0.0,0.14417]
[1777983275187,63.51,81105.68,0.0,0.99888,0.0,0.14431]
[1777983278208,63.51,81106.36,0.0,0.99888,0.0,0.14419]
[1777983281229,63.51,81105.7,0.0,0.99888,0.0,0.1443]
[1777983285257,63.51,81104.3,0.0,0.99887,0.0,0.14455]
[1777983289285,63.51,81105.01,0.0,0.99888,0.0,0.14443]
[1777983294320,63.51,81104.82,0.0,0.99887,0.0,0.14446]
[1777983298348,63.51,81101.95,0.0,0.99887,0.0,0.14498]
[1777983299355,63.51,81100.63,0.0,0.99887,0.0,0.14521]
[1777983301368,63.51,81099.27,0.0,0.99887,0.0,0.14546]
[1777983302376,63.51,81089.33,0.0,0.99885,0.0,0.14725]
[1777983303383,63.51,81085.15,0.0,0.99884,0.0,0.14801]
[1777983304397,63.51,81087.18,0.0,0.99885,0.0,0.14764]
[1777983305402,63.51,81091.29,0.0,0.99885,0.0,0.1469]
[1777983306409,63.51,81093.5,0.0,0.99886,0.0,0.1465]
[1777983307416,63.51,81094.33,0.0,0.99886,0.0,0.14635]
[1777983309430,63.51,81101.7,0.0,0.99887,0.0,0.14502]
[1777983310437,63.51,81106.79,0.0,0.99888,0.0,0.14411]
[1777983312451,63.51,81107.92,0.0,0.99888,0.0,0.14391]
[1777983313458,63.51,81106.55,0.0,0.99888,0.0,0.14415]
[1777983314465,63.51,81108.06,0.0,0.99888,0.0,0.14388]
[1777983315472,63.51,81109.69,0.0,0.99888,0.0,0.14359]
[1777983316478,63.51,81111.47,0.0,0.99889,0.0,0.14328]
[1777983317486,63.51,81112.63,0.0,0.99889,0.0,0.14307]
[1777983318493,63.51,81111.21,0.0,0.99888,0.0,0.14332]
[1777983321514,63.51,81115.2,0.0,0.99889,0.0,0.14262]
[1777983322521,63.51,81117.0,0.0,0.99889,0.0,0.1423]
[1777983326549,63.51,81118.39,0.0,0.9989,0.0,0.14206]
[1777983329570,63.51,81117.45,0.0,0.99889,0.0,0.14222]
[1777983330577,63.51,81116.2,0.0,0.99889,0.0,0.14244]
[1777983331584,63.51,81114.43,0.0,0.99889,0.0,0.14214]
[1777983332591,63.51,81115.49,0.0,0.9989,0.0,0.14195]
[1777983337626,63.51,81114.84,0.0,0.99889,0.0,0.14206]
[1777983338633,63.51,81115.75,0.0,0.9989,0.0,0.1419]
[1777983339640,63.51,81116.47,0.0,0.9989,0.0,0.14178]
[1777983341654,63.51,81117.12,0.0,0.9989,0.0,0.14166]
[1777983342661,63.51,81115.82,0.0,0.9989,0.0,0.14189]
[1777983343667,63.51,81123.2,0.0,0.99891,0.0,0.1406]
[1777983344675,63.51,81126.2,0.0,0.99891,0.0,0.14008]
[1777983346689,63.51,81126.34,0.0,0.99891,0.0,0.14005]
[1777983348703,63.51,81129.67,0.0,0.99892,0.0,0.13947]
[1777983349710,63.51,81131.16,0.0,0.99892,0.0,0.13922]
[1777983350717,63.51,81134.82,0.0,0.99892,0.0,0.13859]
[1777983352730,63.51,81132.76,0.0,0.99892,0.0,0.13894]
[1777983355752,63.51,81131.63,0.0,0.99892,0.0,0.13914]
[1777983356759,63.51,81132.8,0.0,0.99892,0.0,0.13893]
[1777983357766,63.51,81131.39,0.0,0.99892,0.0,0.13918]
[1777983358778,63.51,81129.19,0.0,0.99892,0.0,0.13956]
[1777983359786,63.51,81127.74,0.0,0.99891,0.0,0.13981]
[1777983361800,63.51,81129.02,0.0,0.99892,0.0,0.13959]
[1777983362807,63.51,81131.58,0.0,0.99892,0.0,0.13914]
[1777983365828,63.51,81130.37,0.0,0.99892,0.0,0.13935]
[1777983366835,63.51,81128.11,0.0,0.99891,0.0,0.13975]
[1777983367841,63.51,81127.41,0.0,0.99891,0.0,0.13987]
[1777983370863,63.51,81129.31,0.0,0.99892,0.0,0.13954]
[1777983371870,63.51,81130.77,0.0,0.99892,0.0,0.13928]
[1777983373885,63.51,81130.16,0.0,0.99892,0.0,0.13939]
[1777983374892,63.51,81129.43,0.0,0.99892,0.0,0.13952]
[1777983375899,63.51,81128.38,0.0,0.99892,0.0,0.1397]
[1777983377913,63.51,81129.0,0.0,0.99892,0.0,0.13959]
[1777983379926,63.51,81129.58,0.0,0.99892,0.0,0.13949]
[1777983381941,63.51,81130.14,0.0,0.99892,0.0,0.13939]
[1777983382948,63.51,81128.76,0.0,0.99892,0.0,0.13963]
[1777983384962,63.51,81128.13,0.0,0.99891,0.0,0.13974]
[1777983391004,63.51,81127.61,0.0,0.99892,0.0,0.13922]
[1777983392014,63.51,81126.62,0.0,0.99892,0.0,0.1394]
[1777983394027,63.51,81127.57,0.0,0.99892,0.0,0.13923]
[1777983396041,63.51,81126.89,0.0,0.99892,0.0,0.13935]
[1777983398055,63.51,81126.19,0.0,0.99892,0.0,0.13947]
[1777983399061,63.51,81126.75,0.0,0.99892,0.0,0.13937]
[1777983400069,63.51,81125.75,0.0,0.99892,0.0,0.13955]
[1777983401075,63.51,81126.43,0.0,0.99892,0.0,0.13943]
[1777983404097,63.51,81121.69,0.0,0.99891,0.0,0.14025]
[1777983405104,63.51,81111.04,0.0,0.99889,0.0,0.14212]
[1777983406111,63.51,81110.31,0.0,0.99889,0.0,0.14225]
[1777983407118,63.51,81107.36,0.0,0.99889,0.0,0.14277]
[1777983409132,63.51,81108.75,0.0,0.99889,0.0,0.14252]
[1777983411146,63.51,81114.17,0.0,0.9989,0.0,0.14157]
[1777983412153,63.51,81117.26,0.0,0.9989,0.0,0.14102]
[1777983413161,63.51,81116.56,0.0,0.9989,0.0,0.14115]
[1777983414168,63.51,81114.86,0.0,0.9989,0.0,0.14145]
[1777983416183,63.51,81112.41,0.0,0.9989,0.0,0.14188]
[1777983417190,63.51,81110.72,0.0,0.99889,0.0,0.14217]
[1777983419203,63.51,81109.73,0.0,0.99889,0.0,0.14235]
[1777983420211,63.51,81108.54,0.0,0.99889,0.0,0.14256]
[1777983421218,63.51,81109.21,0.0,0.99889,0.0,0.14244]
[1777983425246,63.51,81103.23,0.0,0.99888,0.0,0.1435]
[1777983426253,63.51,81100.71,0.0,0.99888,0.0,0.14395]
[1777983428266,63.51,81099.93,0.0,0.99888,0.0,0.14409]
[1777983430281,63.51,81098.99,0.0,0.99888,0.0,0.14425]
[1777983433302,63.51,81098.25,0.0,0.99887,0.0,0.14439]
[1777983437330,63.51,81098.9,0.0,0.99888,0.0,0.14427]
[1777983438476,63.51,81098.9,0.0,0.99888,0.0,0.14427]
[1777983441358,63.51,81099.72,0.0,0.99888,0.0,0.14412]
[1777983442365,63.51,81111.64,0.0,0.99889,0.0,0.14201]
[1777983443372,63.51,81114.34,0.0,0.9989,0.0,0.14154]
[1777983444365,63.51,81114.34,0.0,0.9989,0.0,0.14154]
[1777983449414,63.51,81115.08,0.0,0.9989,0.0,0.14141]
[1777983450421,63.51,81114.0,0.0,0.9989,0.0,0.1416]
[1777983451428,63.51,81113.56,0.0,0.9989,0.0,0.14106]
[1777983456463,63.51,81113.37,0.0,0.9989,0.0,0.14109]
[1777983457470,63.51,81108.52,0.0,0.99889,0.0,0.14194]
[1777983458477,63.51,81105.28,0.0,0.99889,0.0,0.14252]
[1777983460491,63.51,81106.12,0.0,0.99889,0.0,0.14237]
[1777983464519,63.51,81103.94,0.0,0.99889,0.0,0.14275]
[1777983465525,63.51,81101.7,0.0,0.99888,0.0,0.14315]
[1777983468546,63.51,81100.1,0.0,0.99888,0.0,0.14343]
[1777983473582,63.51,81100.35,0.0,0.99888,0.0,0.14339]
[1777983476603,63.51,81096.3,0.0,0.99888,0.0,0.14411]
[1777983477610,63.51,81093.86,0.0,0.99887,0.0,0.14455]
[1777983478617,63.51,81094.56,0.0,0.99887,0.0,0.14442]
[1777983480631,63.51,81092.33,0.0,0.99887,0.0,0.14482]
[1777983481638,63.51,81087.64,0.0,0.99886,0.0,0.14566]
[1777983482645,63.51,81084.1,0.0,0.99886,0.0,0.1463]
[1777983487680,63.51,81083.22,0.0,0.99886,0.0,0.14646]
[1777983489694,63.51,81081.36,0.0,0.99885,0.0,0.1468]
[1777983492715,63.51,81077.04,0.0,0.99885,0.0,0.14759]
[1777983493722,63.51,81077.91,0.0,0.99885,0.0,0.14743]
[1777983495736,63.51,81078.87,0.0,0.99885,0.0,0.14725]
[1777983500771,63.51,81078.63,0.0,0.99885,0.0,0.1473]
[1777983504799,63.51,81082.04,0.0,0.99885,0.0,0.14668]
[1777983505806,63.51,81082.79,0.0,0.99886,0.0,0.14654]
[1777983508827,63.51,81084.9,0.0,0.99886,0.0,0.14616]
[1777983509834,63.51,81093.56,0.0,0.99887,0.0,0.1446]
[1777983510841,63.51,81095.76,0.0,0.99888,0.0,0.14421]
[1777983511848,63.51,81095.69,0.0,0.99888,0.0,0.1436]
[1777983512854,63.51,81094.52,0.0,0.99888,0.0,0.1438]
[1777983516872,63.51,81094.36,0.0,0.99888,0.0,0.14383]
[1777983517943,63.51,81094.55,0.0,0.99888,0.0,0.1438]
[1777983522925,63.51,81098.68,0.0,0.99888,0.0,0.14306]
[1777983523931,63.51,81100.8,0.0,0.99889,0.0,0.14269]
[1777983524939,63.51,81099.79,0.0,0.99889,0.0,0.14287]
[1777983525945,63.51,81095.49,0.0,0.99888,0.0,0.14363]
[1777983528377,63.51,81099.77,0.0,0.99889,0.0,0.14287]
[1777983528967,63.51,81102.03,0.0,0.99889,0.0,0.14247]
[1777983531506,63.51,81101.56,0.0,0.99889,0.0,0.14255]
[1777983531551,63.51,81097.88,0.0,0.99888,0.0,0.14321]
[1777983531988,63.51,81095.96,0.0,0.99888,0.0,0.14355]
[1777983533121,63.51,81095.96,0.0,0.99888,0.0,0.14355]
[1777983533146,63.51,81093.41,0.0,0.99888,0.0,0.144]
[1777983535008,63.51,81092.53,0.0,0.99888,0.0,0.14416]
[1777983537023,63.51,81093.25,0.0,0.99888,0.0,0.14403]
[1777983538108,63.51,81093.25,0.0,0.99888,0.0,0.14403]
[1777983540044,63.51,81091.78,0.0,0.99887,0.0,0.14429]
[1777983543065,63.51,81094.48,0.0,0.99888,0.0,0.14381]
[1777983545081,63.51,81095.59,0.0,0.99888,0.0,0.14361]
[1777983546088,63.51,81096.24,0.0,0.99888,0.0,0.1435]
[1777983550116,63.51,81094.49,0.0,0.99888,0.0,0.14381]
[1777983551123,63.51,81089.46,0.0,0.99887,0.0,0.14471]
[1777983552556,63.51,81085.38,0.0,0.99886,0.0,0.14544]
[1777983553137,63.51,81084.65,0.0,0.99886,0.0,0.14557]
[1777983554144,63.51,81083.35,0.0,0.99886,0.0,0.14581]
[1777983557165,63.51,81081.0,0.0,0.99886,0.0,0.14623]
[1777983558172,63.51,81086.33,0.0,0.99887,0.0,0.14527]
[1777983559179,63.51,81091.66,0.0,0.99887,0.0,0.14431]
[1777983560186,63.51,81090.31,0.0,0.99887,0.0,0.14456]
[1777983561193,63.51,81091.27,0.0,0.99887,0.0,0.14438]
[1777983563207,63.51,81090.42,0.0,0.99887,0.0,0.14454]
[1777983567235,63.51,81091.39,0.0,0.99887,0.0,0.14436]
[1777983571263,63.51,81091.05,0.0,0.99888,0.0,0.1438]
[1777983572270,63.51,81091.8,0.0,0.99888,0.0,0.14366]
[1777983575291,63.51,81090.18,0.0,0.99888,0.0,0.14395]
[1777983577306,63.51,81091.84,0.0,0.99888,0.0,0.14366]
[1777983582341,63.51,81096.96,0.0,0.99889,0.0,0.14275]
[1777983583348,63.51,81100.09,0.0,0.99889,0.0,0.14219]
[1777983584355,63.51,81097.92,0.0,0.99889,0.0,0.14258]
[1777983587376,63.51,81097.23,0.0,0.99889,0.0,0.1427]
[1777983592411,63.51,81097.05,0.0,0.99889,0.0,0.14273]
[1777983596442,63.51,81095.15,0.0,0.99888,0.0,0.14307]
[1777983597449,63.51,81088.0,0.0,0.99887,0.0,0.14434]
[1777983598456,63.51,81084.66,0.0,0.99887,0.0,0.14494]
[1777983599463,63.51,81085.56,0.0,0.99887,0.0,0.14478]
[1777983600470,63.51,81083.07,0.0,0.99887,0.0,0.14523]
[1777983604498,63.51,81086.83,0.0,0.99887,0.0,0.14455]
[1777983605505,63.51,81088.47,0.0,0.99887,0.0,0.14426]
[1777983606512,63.51,81089.6,0.0,0.99888,0.0,0.14406]
[1777983607519,63.51,81092.81,0.0,0.99888,0.0,0.14348]
[1777983608526,63.51,81094.3,0.0,0.99888,0.0,0.14322]
[1777983612554,63.51,81093.55,0.0,0.99888,0.0,0.14335]
[1777983613561,63.51,81090.42,0.0,0.99888,0.0,0.14391]
[1777983614896,63.51,81091.12,0.0,0.99888,0.0,0.14379]
[1777983616582,63.51,81090.12,0.0,0.99888,0.0,0.14396]
[1777983617589,63.51,81088.01,0.0,0.99887,0.0,0.14434]
[1777983618596,63.51,81085.73,0.0,0.99887,0.0,0.14475]
[1777983620609,63.51,81083.99,0.0,0.99887,0.0,0.14506]
[1777983621617,63.51,81081.6,0.0,0.99886,0.0,0.14549]
[1777983622624,63.51,81079.82,0.0,0.99886,0.0,0.14581]
[1777983627659,63.51,81079.36,0.0,0.99886,0.0,0.1459]
[1777983628666,63.51,81080.01,0.0,0.99886,0.0,0.14578]
[1777983632694,63.51,81077.41,0.0,0.99886,0.0,0.14562]
[1777983634708,63.51,81068.64,0.0,0.99885,0.0,0.14721]
[1777983635715,63.51,81072.21,0.0,0.99885,0.0,0.14656]
[1777983636722,63.51,81076.38,0.0,0.99886,0.0,0.1458]
[1777983640750,63.51,81075.33,0.0,0.99886,0.0,0.14599]
[1777983641757,63.51,81074.58,0.0,0.99886,0.0,0.14613]
[1777983642764,63.51,81073.79,0.0,0.99886,0.0,0.14627]
[1777983644778,63.51,81072.99,0.0,0.99885,0.0,0.14642]
[1777983645785,63.51,81073.67,0.0,0.99886,0.0,0.14629]
[1777983650820,63.51,81073.98,0.0,0.99886,0.0,0.14624]
[1777983651835,63.51,81073.98,0.0,0.99886,0.0,0.14624]
[1777983652666,63.51,81074.13,0.0,0.99886,0.0,0.14621]
[1777983652834,63.51,81073.41,0.0,0.99886,0.0,0.14634]
[1777983653841,63.51,81074.07,0.0,0.99886,0.0,0.14622]
[1777983658876,63.51,81074.58,0.0,0.99886,0.0,0.14613]
[1777983662904,63.51,81080.48,0.0,0.99887,0.0,0.14506]
[1777983663911,63.51,81082.74,0.0,0.99887,0.0,0.14466]
[1777983664918,63.51,81083.87,0.0,0.99887,0.0,0.14446]
[1777983666934,63.51,81086.28,0.0,0.99888,0.0,0.14402]
[1777983667939,63.51,81087.86,0.0,0.99888,0.0,0.14374]
[1777983668227,63.51,81087.86,0.0,0.99888,0.0,0.14374]
[1777983668946,63.51,81087.05,0.0,0.99888,0.0,0.14389]
[1777983671617,63.51,81087.22,0.0,0.99888,0.0,0.14386]
[1777983671967,63.51,81085.61,0.0,0.99887,0.0,0.14414]
[1777983672974,63.51,81086.44,0.0,0.99888,0.0,0.144]
[1777983673981,63.51,81087.52,0.0,0.99888,0.0,0.1438]
[1777983674988,63.51,81089.3,0.0,0.99888,0.0,0.14349]
[1777983677002,63.51,81090.23,0.0,0.99888,0.0,0.14332]
[1777983681031,63.51,81098.79,0.0,0.99889,0.0,0.14181]
[1777983682037,63.51,81108.28,0.0,0.99891,0.0,0.14014]
[1777983683044,63.51,81104.21,0.0,0.9989,0.0,0.14085]
[1777983684051,63.51,81110.13,0.0,0.99891,0.0,0.13982]
[1777983685059,63.51,81113.27,0.0,0.99892,0.0,0.13928]
[1777983687074,63.51,81117.26,0.0,0.99892,0.0,0.13859]
[1777983688081,63.51,81118.69,0.0,0.99892,0.0,0.13834]
[1777983691102,63.51,81120.39,0.0,0.99893,0.0,0.13744]
[1777983692109,63.51,81122.21,0.0,0.99893,0.0,0.13713]
[1777983693116,63.51,81124.74,0.0,0.99894,0.0,0.1367]
[1777983694123,63.51,81123.2,0.0,0.99894,0.0,0.13696]
[1777983695130,63.51,81119.75,0.0,0.99893,0.0,0.13755]
[1777983696142,63.51,81119.75,0.0,0.99893,0.0,0.13755]
[1777983696779,63.51,81119.75,0.0,0.99893,0.0,0.13755]
[1777983697153,63.51,81123.45,0.0,0.99894,0.0,0.13692]
[1777983698714,63.51,81125.34,0.0,0.99894,0.0,0.1366]
[1777983700123,63.51,81125.68,0.0,0.99894,0.0,0.13654]
[1777983701181,63.51,81124.88,0.0,0.99894,0.0,0.13668]
[1777983702189,63.51,81124.09,0.0,0.99894,0.0,0.13681]
[1777983703196,63.51,81121.84,0.0,0.99893,0.0,0.13719]
[1777983706217,63.51,81124.36,0.0,0.99894,0.0,0.13676]
[1777983707224,63.51,81125.52,0.0,0.99894,0.0,0.13657]
[1777983709237,63.51,81126.23,0.0,0.99894,0.0,0.13645]
[1777983714273,63.51,81126.72,0.0,0.99894,0.0,0.13636]
[1777983715281,63.51,81129.74,0.0,0.99894,0.0,0.13585]
[1777983716395,63.51,81131.06,0.0,0.99895,0.0,0.13563]
[1777983718301,63.51,81129.41,0.0,0.99894,0.0,0.1359]
[1777983719308,63.51,81128.42,0.0,0.99894,0.0,0.13607]
[1777983724344,63.51,81128.69,0.0,0.99894,0.0,0.13603]
[1777983725350,63.51,81129.26,0.0,0.99894,0.0,0.13593]
[1777983727364,63.51,81130.82,0.0,0.99895,0.0,0.13567]
[1777983730385,63.51,81129.35,0.0,0.99894,0.0,0.13592]
[1777983732398,63.51,81131.63,0.0,0.99895,0.0,0.13553]
[1777983735420,63.51,81128.88,0.0,0.99894,0.0,0.13599]
[1777983740455,63.51,81123.71,0.0,0.99894,0.0,0.13687]
[1777983741462,63.51,81122.15,0.0,0.99893,0.0,0.13714]
[1777983743475,63.51,81117.48,0.0,0.99893,0.0,0.13794]
[1777983744483,63.51,81118.35,0.0,0.99893,0.0,0.13779]
[1777983745490,63.51,81117.37,0.0,0.99893,0.0,0.13796]
[1777983746352,63.51,81117.37,0.0,0.99893,0.0,0.13796]
[1777983746497,63.51,81114.06,0.0,0.99892,0.0,0.13853]
[1777983747504,63.51,81114.73,0.0,0.99892,0.0,0.13842]
[1777983748511,63.51,81116.08,0.0,0.99892,0.0,0.13818]
[1777983749517,63.51,81121.59,0.0,0.99893,0.0,0.13724]
[1777983750524,63.51,81123.73,0.0,0.99894,0.0,0.13687]
[1777983751532,63.51,81126.42,0.0,0.99894,0.0,0.13581]
[1777983754553,63.51,81125.82,0.0,0.99894,0.0,0.13592]
[1777983757574,63.51,81125.14,0.0,0.99894,0.0,0.13603]
[1777983759588,63.51,81127.44,0.0,0.99895,0.0,0.13564]
[1777983763616,63.51,81125.36,0.0,0.99894,0.0,0.13599]
[1777983767644,63.51,81122.46,0.0,0.99894,0.0,0.13649]
[1777983768651,63.51,81119.95,0.0,0.99894,0.0,0.13692]
[1777983769658,63.51,81118.95,0.0,0.99893,0.0,0.13709]
[1777983772679,63.51,81117.13,0.0,0.99893,0.0,0.1374]
[1777983773686,63.51,81112.02,0.0,0.99892,0.0,0.13828]
[1777983774693,63.51,81097.18,0.0,0.9989,0.0,0.14085]
[1777983775700,63.51,81095.87,0.0,0.9989,0.0,0.14108]
[1777983776706,63.51,81094.49,0.0,0.9989,0.0,0.14133]
[1777983777714,63.51,81093.65,0.0,0.9989,0.0,0.14147]
[1777983778721,63.51,81094.74,0.0,0.9989,0.0,0.14128]
[1777983779728,63.51,81088.03,0.0,0.99889,0.0,0.14247]
[1777983780735,63.51,81086.56,0.0,0.99889,0.0,0.14273]
[1777983781742,63.51,81085.92,0.0,0.99888,0.0,0.14284]
[1777983782749,63.51,81090.07,0.0,0.99889,0.0,0.14211]
[1777983786777,63.51,81092.31,0.0,0.99889,0.0,0.14171]
[1777983788791,63.51,81088.45,0.0,0.99889,0.0,0.14239]
[1777983789798,63.51,81084.34,0.0,0.99888,0.0,0.14312]
[1777983790805,63.51,81083.43,0.0,0.99888,0.0,0.14328]
[1777983793826,63.51,81084.2,0.0,0.99888,0.0,0.14315]
[1777983798861,63.51,81084.08,0.0,0.99888,0.0,0.14317]
[1777983805910,63.51,81084.15,0.0,0.99888,0.0,0.14315]
[1777983808931,63.51,81090.3,0.0,0.99889,0.0,0.14207]
[1777983809938,63.51,81092.88,0.0,0.99889,0.0,0.14161]
[1777983810945,63.51,81095.04,0.0,0.9989,0.0,0.14123]
[1777983811952,63.51,81096.75,0.0,0.99891,0.0,0.14032]
[1777983813966,63.51,81097.42,0.0,0.99891,0.0,0.1402]
[1777983819002,63.51,81097.84,0.0,0.99891,0.0,0.14013]
[1777983820013,63.51,81098.65,0.0,0.99891,0.0,0.13998]
[1777983826055,63.51,81098.18,0.0,0.99891,0.0,0.14007]
[1777983831090,63.51,81102.57,0.0,0.99891,0.0,0.1393]
[1777983832097,63.51,81105.0,0.0,0.99892,0.0,0.13888]
[1777983835118,63.51,81101.95,0.0,0.99891,0.0,0.13941]
[1777983836125,63.51,81100.57,0.0,0.99891,0.0,0.13965]
[1777983836869,63.51,81100.57,0.0,0.99891,0.0,0.13965]
[1777983837132,63.51,81099.72,0.0,0.99891,0.0,0.1398]
[1777983838746,63.51,81099.72,0.0,0.99891,0.0,0.1398]
[1777983839147,63.51,81097.34,0.0,0.99891,0.0,0.14021]
[1777983840154,63.51,81098.68,0.0,0.99891,0.0,0.13998]
[1777983845189,63.51,81097.7,0.0,0.99891,0.0,0.14015]
[1777983848233,63.51,81097.28,0.0,0.99891,0.0,0.14022]
[1777983850224,63.51,81098.17,0.0,0.99891,0.0,0.14007]
[1777983852997,63.51,81097.96,0.0,0.99891,0.0,0.1401]
[1777983857273,63.51,81097.12,0.0,0.99891,0.0,0.14025]
[1777983858280,63.51,81096.12,0.0,0.9989,0.0,0.14043]
[1777983859287,63.51,81094.66,0.0,0.9989,0.0,0.14068]
[1777983860294,63.51,81093.35,0.0,0.9989,0.0,0.14091]
[1777983865329,63.51,81092.67,0.0,0.9989,0.0,0.14103]
[1777983866859,63.51,81092.67,0.0,0.9989,0.0,0.14103]
[1777983868611,63.51,81093.8,0.0,0.9989,0.0,0.14083]
[1777983869357,63.51,81096.2,0.0,0.9989,0.0,0.14041]
[1777983870364,63.51,81098.18,0.0,0.99891,0.0,0.14007]
[1777983872378,63.51,81103.89,0.0,0.99892,0.0,0.13846]
[1777983873385,63.51,81105.05,0.0,0.99892,0.0,0.13826]
[1777983874392,63.51,81104.39,0.0,0.99892,0.0,0.13838]
[1777983875399,63.51,81103.13,0.0,0.99892,0.0,0.1386]
[1777983880437,63.51,81103.21,0.0,0.99892,0.0,0.13858]
[1777983884465,63.51,81103.96,0.0,0.99892,0.0,0.13845]
[1777983889500,63.51,81103.71,0.0,0.99892,0.0,0.1385]
[1777983891514,63.51,81105.33,0.0,0.99892,0.0,0.13822]
[1777983892522,63.51,81106.39,0.0,0.99892,0.0,0.13803]
[1777983893528,63.51,81107.31,0.0,0.99893,0.0,0.13787]
[1777983894536,63.51,81106.63,0.0,0.99892,0.0,0.13799]
[1777983897556,63.51,81107.48,0.0,0.99893,0.0,0.13785]
[1777983902591,63.51,81107.09,0.0,0.99893,0.0,0.13791]
[1777983903598,63.51,81107.83,0.0,0.99893,0.0,0.13779]
[1777983904605,63.51,81116.4,0.0,0.99894,0.0,0.13632]
[1777983905612,63.51,81122.75,0.0,0.99895,0.0,0.13524]
[1777983906619,63.51,81129.36,0.0,0.99896,0.0,0.13413]
[1777983907626,63.51,81130.91,0.0,0.99896,0.0,0.13387]
[1777983911654,63.51,81135.1,0.0,0.99897,0.0,0.13317]
[1777983912661,63.51,81138.32,0.0,0.99897,0.0,0.13263]
[1777983913668,63.51,81139.16,0.0,0.99897,0.0,0.13249]
[1777983916690,63.51,81140.58,0.0,0.99897,0.0,0.13226]
[1777983917697,63.51,81141.84,0.0,0.99898,0.0,0.13205]
[1777983918705,63.51,81179.64,0.0,0.99903,0.0,0.12593]
[1777983919701,63.51,81179.64,0.0,0.99903,0.0,0.12593]
[1777983919712,63.51,81186.22,0.0,0.99904,0.0,0.12489]
[1777983920721,63.51,81181.79,0.0,0.99903,0.0,0.12559]
[1777983921964,63.51,81181.79,0.0,0.99903,0.0,0.12559]
[1777983922043,63.51,81176.13,0.0,0.99902,0.0,0.12648]
[1777983922259,63.51,81176.13,0.0,0.99902,0.0,0.12648]
[1777983922590,63.51,81176.13,0.0,0.99902,0.0,0.12648]
[1777983922734,63.51,81170.82,0.0,0.99902,0.0,0.12733]
[1777983923742,63.51,81158.03,0.0,0.999,0.0,0.12939]
[1777983924749,63.51,81150.98,0.0,0.99899,0.0,0.13054]
[1777983925250,63.51,81150.98,0.0,0.99899,0.0,0.13054]
[1777983925332,63.51,81150.98,0.0,0.99899,0.0,0.13054]
[1777983925756,63.51,81151.2,0.0,0.99899,0.0,0.13051]
[1777983930791,63.51,81155.35,0.0,0.99899,0.0,0.12983]
[1777983931798,63.51,81154.6,0.0,0.999,0.0,0.12938]
[1777983934819,63.51,81161.62,0.0,0.99901,0.0,0.12824]
[1777983937441,63.51,81160.66,0.0,0.99901,0.0,0.12839]
[1777983937510,63.51,81160.66,0.0,0.99901,0.0,0.12839]
[1777983937583,63.51,81160.66,0.0,0.99901,0.0,0.12839]
[1777983937840,63.51,81157.19,0.0,0.999,0.0,0.12896]
[1777983939688,63.51,81157.57,0.0,0.999,0.0,0.12889]
[1777983939824,63.51,81157.57,0.0,0.999,0.0,0.12889]
[1777983940089,63.51,81157.57,0.0,0.999,0.0,0.12889]
[1777983943441,63.51,81155.05,0.0,0.999,0.0,0.1293]
[1777983943551,63.51,81155.05,0.0,0.999,0.0,0.1293]
[1777983943582,63.51,81155.05,0.0,0.999,0.0,0.1293]
[1777983943882,63.51,81153.6,0.0,0.999,0.0,0.12954]
[1777983946684,63.51,81155.65,0.0,0.999,0.0,0.12921]
[1777983946750,63.51,81155.65,0.0,0.999,0.0,0.12921]
[1777983946826,63.51,81155.65,0.0,0.999,0.0,0.12921]
[1777983949924,63.51,81159.96,0.0,0.99901,0.0,0.12851]
[1777983950799,63.51,81159.96,0.0,0.99901,0.0,0.12851]
[1777983950835,63.51,81159.96,0.0,0.99901,0.0,0.12851]
[1777983950856,63.51,81159.96,0.0,0.99901,0.0,0.12851]
[1777983951081,63.51,81159.96,0.0,0.99901,0.0,0.12851]
[1777983951091,63.51,81160.37,0.0,0.99901,0.0,0.12844]
[1777983952968,63.51,81161.03,0.0,0.99901,0.0,0.12833]
[1777983953067,63.51,81161.03,0.0,0.99901,0.0,0.12833]
[1777983953089,63.51,81161.03,0.0,0.99901,0.0,0.12833]
[1777983956973,63.51,81164.45,0.0,0.99901,0.0,0.12778]
[1777983958987,63.51,81168.67,0.0,0.99902,0.0,0.12711]
[1777983959994,63.51,81172.81,0.0,0.99902,0.0,0.12645]
[1777983962023,63.51,81179.14,0.0,0.99903,0.0,0.12544]
[1777983962346,63.51,81179.14,0.0,0.99903,0.0,0.12544]
[1777983963029,63.51,81193.52,0.0,0.99905,0.0,0.12319]
[1777983964036,63.51,81193.92,0.0,0.99905,0.0,0.12313]
[1777983965044,63.51,81191.13,0.0,0.99905,0.0,0.12356]
[1777983966346,63.51,81191.59,0.0,0.99905,0.0,0.12349]
[1777983969072,63.51,81187.65,0.0,0.99904,0.0,0.12411]
[1777983970079,63.51,81183.59,0.0,0.99904,0.0,0.12474]
[1777983972097,63.51,81184.68,0.0,0.99904,0.0,0.12457]
[1777983972202,63.51,81184.68,0.0,0.99904,0.0,0.12457]
[1777983972114,63.51,81186.58,0.0,0.99904,0.0,0.12427]
[1777983972329,63.51,81186.58,0.0,0.99904,0.0,0.12427]
[1777983973101,63.51,81192.15,0.0,0.99905,0.0,0.1234]
[1777983976122,63.51,81194.94,0.0,0.99905,0.0,0.12297]
[1777983977130,63.51,81198.29,0.0,0.99906,0.0,0.12245]
[1777983979293,63.51,81199.09,0.0,0.99906,0.0,0.12233]
[1777983979305,63.51,81199.09,0.0,0.99906,0.0,0.12233]
[1777983979327,63.51,81199.09,0.0,0.99906,0.0,0.12233]
[1777983980151,63.51,81201.35,0.0,0.99906,0.0,0.12198]
[1777983981158,63.51,81203.63,0.0,0.99906,0.0,0.12163]
[1777983981352,63.51,81203.63,0.0,0.99906,0.0,0.12163]
[1777983981474,63.51,81203.63,0.0,0.99906,0.0,0.12163]
[1777983981576,63.51,81203.63,0.0,0.99906,0.0,0.12163]
[1777983988206,63.51,81209.21,0.0,0.99907,0.0,0.12077]
[1777983988929,63.51,81209.21,0.0,0.99907,0.0,0.12077]
[1777983989082,63.51,81209.21,0.0,0.99907,0.0,0.12077]
[1777983989214,63.51,81208.9,0.0,0.99907,0.0,0.12082]
[1777983989329,63.51,81208.9,0.0,0.99907,0.0,0.12082]
[1777983989648,63.51,81208.9,0.0,0.99907,0.0,0.12082]
[1777983989660,63.51,81208.9,0.0,0.99907,0.0,0.12082]
[1777983989792,63.51,81208.9,0.0,0.99907,0.0,0.12082]
[1777983989827,63.51,81208.9,0.0,0.99907,0.0,0.12082]
[1777983991228,63.51,81207.25,0.0,0.99907,0.0,0.12053]
[1777983992235,63.51,81210.09,0.0,0.99908,0.0,0.12009]
[1777983994248,63.51,81212.11,0.0,0.99908,0.0,0.11979]
[1777983996263,63.51,81215.31,0.0,0.99908,0.0,0.1193]
[1777983997095,63.51,81215.31,0.0,0.99908,0.0,0.1193]
[1777983997152,63.51,81215.31,0.0,0.99908,0.0,0.1193]
[1777983997270,63.51,81214.96,0.0,0.99908,0.0,0.11936]
[1777983997329,63.51,81214.96,0.0,0.99908,0.0,0.11936]
[1777983997722,63.51,81214.96,0.0,0.99908,0.0,0.11936]
[1777983997830,63.51,81214.96,0.0,0.99908,0.0,0.11936]
[1777983997838,63.51,81214.96,0.0,0.99908,0.0,0.11936]
[1777983998075,63.51,81214.96,0.0,0.99908,0.0,0.11936]
[1777984000291,63.51,81206.64,0.0,0.99907,0.0,0.12062]
[1777984001298,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984001660,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984001700,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984001814,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984001829,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984001955,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002087,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002161,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002331,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002433,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002441,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002475,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002583,63.51,81203.66,0.0,0.99907,0.0,0.12108]
[1777984002642,63.51,81203.56,0.0,0.99907,0.0,0.12109]
[1777984004319,63.51,81201.18,0.0,0.99906,0.0,0.12146]
[1777984005328,63.51,81196.06,0.0,0.99906,0.0,0.12224]
[1777984006333,63.51,81196.06,0.0,0.99906,0.0,0.12224]
[1777984006576,63.51,81196.06,0.0,0.99906,0.0,0.12224]
[1777984006710,63.51,81196.06,0.0,0.99906,0.0,0.12224]
[1777984006808,63.51,81193.15,0.0,0.99905,0.0,0.12269]
[1777984007342,63.51,81190.34,0.0,0.99905,0.0,0.12313]
[1777984010009,63.51,81191.04,0.0,0.99905,0.0,0.12302]
[1777984010079,63.51,81191.04,0.0,0.99905,0.0,0.12302]
[1777984010091,63.51,81191.04,0.0,0.99905,0.0,0.12302]
[1777984010329,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984010577,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984011370,63.51,81188.14,0.0,0.99905,0.0,0.12347]
[1777984013461,63.51,81187.29,0.0,0.99905,0.0,0.12361]
[1777984013541,63.51,81187.29,0.0,0.99905,0.0,0.12361]
[1777984013576,63.51,81187.29,0.0,0.99905,0.0,0.12361]
[1777984013676,63.51,81186.76,0.0,0.99905,0.0,0.12369]
[1777984016404,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984017707,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984017788,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984017827,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984018083,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984018214,63.51,81190.74,0.0,0.99905,0.0,0.12307]
[1777984018315,63.51,81192.72,0.0,0.99905,0.0,0.12276]
[1777984018327,63.51,81192.72,0.0,0.99905,0.0,0.12276]
[1777984022447,63.51,81195.98,0.0,0.99906,0.0,0.12226]
[1777984023454,63.51,81198.12,0.0,0.99906,0.0,0.12193]
[1777984024461,63.51,81205.27,0.0,0.99907,0.0,0.12083]
[1777984025468,63.51,81209.29,0.0,0.99908,0.0,0.12022]
[1777984026664,63.51,81209.29,0.0,0.99908,0.0,0.12022]
[1777984026727,63.51,81209.29,0.0,0.99908,0.0,0.12022]
[1777984026828,63.51,81209.29,0.0,0.99908,0.0,0.12022]
[1777984026955,63.51,81209.29,0.0,0.99908,0.0,0.12022]
[1777984027079,63.51,81209.29,0.0,0.99908,0.0,0.12022]
[1777984027095,63.51,81210.05,0.0,0.99908,0.0,0.1201]
[1777984027401,63.51,81210.05,0.0,0.99908,0.0,0.1201]
[1777984027523,63.51,81210.05,0.0,0.99908,0.0,0.1201]
[1777984027576,63.51,81210.05,0.0,0.99908,0.0,0.1201]
[1777984027613,63.51,81210.9,0.0,0.99908,0.0,0.11997]
[1777984030335,63.51,81211.39,0.0,0.99908,0.0,0.1199]
[1777984030578,63.51,81211.39,0.0,0.99908,0.0,0.1199]
[1777984030665,63.51,81211.39,0.0,0.99908,0.0,0.1199]
[1777984030761,63.51,81211.83,0.0,0.99908,0.0,0.11983]
[1777984034333,63.51,81212.17,0.0,0.99908,0.0,0.11978]
[1777984034576,63.51,81212.15,0.0,0.99908,0.0,0.11978]
[1777984034697,63.51,81212.15,0.0,0.99908,0.0,0.11978]
[1777984034894,63.51,81212.15,0.0,0.99908,0.0,0.11978]
[1777984035075,63.51,81212.15,0.0,0.99908,0.0,0.11978]
[1777984035081,63.51,81212.15,0.0,0.99908,0.0,0.11978]
[1777984035209,63.51,81212.15,0.0,0.99908,0.0,0.11978]
[1777984035325,63.51,81212.15,0.0,0.99908,0.0,0.11978]
[1777984035219,63.51,81210.54,0.0,0.99908,0.0,0.12003]
[1777984035484,63.51,81210.54,0.0,0.99908,0.0,0.12003]
[1777984035538,63.51,81212.07,0.0,0.99908,0.0,0.11979]
[1777984036546,63.51,81213.76,0.0,0.99908,0.0,0.11954]
[1777984038245,63.51,81213.76,0.0,0.99908,0.0,0.11954]
[1777984038315,63.51,81213.76,0.0,0.99908,0.0,0.11954]
[1777984038328,63.51,81213.76,0.0,0.99908,0.0,0.11954]
[1777984037553,63.51,81216.2,0.0,0.99908,0.0,0.11917]
[1777984038580,63.51,81216.2,0.0,0.99908,0.0,0.11917]
[1777984038780,63.51,81216.2,0.0,0.99908,0.0,0.11917]
[1777984038823,63.51,81216.28,0.0,0.99908,0.0,0.11916]
[1777984042326,63.51,81216.42,0.0,0.99908,0.0,0.11914]
[1777984042341,63.51,81219.4,0.0,0.99909,0.0,0.11869]
[1777984042411,63.51,81219.4,0.0,0.99909,0.0,0.11869]
[1777984042587,63.51,81222.42,0.0,0.99909,0.0,0.11823]
[1777984043925,63.51,81222.42,0.0,0.99909,0.0,0.11823]
[1777984043934,63.51,81222.42,0.0,0.99909,0.0,0.11823]
[1777984044081,63.51,81222.42,0.0,0.99909,0.0,0.11823]
[1777984044333,63.51,81222.42,0.0,0.99909,0.0,0.11823]
[1777984044344,63.51,81222.42,0.0,0.99909,0.0,0.11823]
[1777984044602,63.51,81222.83,0.0,0.99909,0.0,0.11817]
[1777984048329,63.51,81223.31,0.0,0.99909,0.0,0.1181]
[1777984048467,63.51,81223.89,0.0,0.99909,0.0,0.11801]
[1777984048630,63.51,81223.96,0.0,0.99909,0.0,0.118]
[1777984050337,63.51,81223.96,0.0,0.99909,0.0,0.118]
[1777984050505,63.51,81222.5,0.0,0.99909,0.0,0.11822]
[1777984050645,63.51,81222.07,0.0,0.99909,0.0,0.11829]
[1777984052745,63.51,81222.19,0.0,0.9991,0.0,0.11773]
[1777984052829,63.51,81222.19,0.0,0.9991,0.0,0.11773]
[1777984052844,63.51,81222.19,0.0,0.9991,0.0,0.11773]
[1777984053079,63.51,81222.19,0.0,0.9991,0.0,0.11773]
[1777984054329,63.51,81222.78,0.0,0.9991,0.0,0.11764]
[1777984054450,63.51,81222.57,0.0,0.9991,0.0,0.11768]
[1777984054591,63.51,81222.57,0.0,0.9991,0.0,0.11768]
[1777984054825,63.51,81222.57,0.0,0.9991,0.0,0.11768]
[1777984055072,63.51,81222.57,0.0,0.9991,0.0,0.11768]
[1777984055268,63.51,81222.57,0.0,0.9991,0.0,0.11768]
[1777984055325,63.51,81222.57,0.0,0.9991,0.0,0.11768]
[1777984055089,63.51,81222.49,0.0,0.9991,0.0,0.11769]
[1777984055467,63.51,81222.49,0.0,0.9991,0.0,0.11769]
[1777984055659,63.51,81222.49,0.0,0.9991,0.0,0.11769]
[1777984055775,63.51,81222.49,0.0,0.9991,0.0,0.11769]
[1777984055828,63.51,81222.49,0.0,0.9991,0.0,0.11769]
[1777984056038,63.51,81222.49,0.0,0.9991,0.0,0.11769]
[1777984056140,63.51,81224.08,0.0,0.9991,0.0,0.11745]
[1777984058331,63.51,81225.13,0.0,0.9991,0.0,0.11729]
[1777984058579,63.51,81225.22,0.0,0.9991,0.0,0.11728]
[1777984058661,63.51,81225.22,0.0,0.9991,0.0,0.11728]
[1777984058700,63.51,81221.85,0.0,0.9991,0.0,0.11778]
[1777984059595,63.51,81221.85,0.0,0.9991,0.0,0.11778]
[1777984059768,63.51,81221.85,0.0,0.9991,0.0,0.11778]
[1777984059832,63.51,81221.85,0.0,0.9991,0.0,0.11778]
[1777984059930,63.51,81219.83,0.0,0.99909,0.0,0.11809]
[1777984060715,63.51,81222.15,0.0,0.9991,0.0,0.11774]
[1777984062326,63.51,81222.15,0.0,0.9991,0.0,0.11774]
[1777984062575,63.51,81223.15,0.0,0.9991,0.0,0.11759]
[1777984062837,63.51,81223.15,0.0,0.9991,0.0,0.11759]
[1777984062939,63.51,81224.72,0.0,0.9991,0.0,0.11736]
[1777984066332,63.51,81224.68,0.0,0.9991,0.0,0.11736]
[1777984066337,63.51,81226.31,0.0,0.9991,0.0,0.11712]
[1777984066576,63.51,81226.31,0.0,0.9991,0.0,0.11712]
[1777984067020,63.51,81226.31,0.0,0.9991,0.0,0.11712]
[1777984067039,63.51,81235.89,0.0,0.99911,0.0,0.1157]
[1777984067764,63.51,81236.73,0.0,0.99911,0.0,0.11558]
[1777984068771,63.51,81237.97,0.0,0.99912,0.0,0.1154]
[1777984069875,63.51,81237.97,0.0,0.99912,0.0,0.1154]
[1777984069941,63.51,81237.97,0.0,0.99912,0.0,0.1154]
[1777984070082,63.51,81237.97,0.0,0.99912,0.0,0.1154]
[1777984070327,63.51,81237.97,0.0,0.99912,0.0,0.1154]
[1777984070370,63.51,81237.97,0.0,0.99912,0.0,0.1154]
[1777984070178,63.51,81235.45,0.0,0.99911,0.0,0.11577]
[1777984070433,63.51,81235.45,0.0,0.99911,0.0,0.11577]
[1777984070578,63.51,81235.45,0.0,0.99911,0.0,0.11577]
[1777984070710,63.51,81235.45,0.0,0.99911,0.0,0.11577]
[1777984070898,63.51,81235.45,0.0,0.99911,0.0,0.11577]
[1777984071075,63.51,81235.45,0.0,0.99911,0.0,0.11577]
[1777984071267,63.51,81235.45,0.0,0.99911,0.0,0.11577]
[1777984071302,63.51,81231.7,0.0,0.99911,0.0,0.11632]
[1777984071792,63.51,81232.91,0.0,0.99911,0.0,0.11614]
[1777984072799,63.51,81235.01,0.0,0.99911,0.0,0.11583]
[1777984074334,63.51,81235.01,0.0,0.99911,0.0,0.11583]
[1777984073806,63.51,81236.64,0.0,0.99911,0.0,0.11559]
[1777984074578,63.51,81236.64,0.0,0.99911,0.0,0.11559]
[1777984074653,63.51,81236.64,0.0,0.99911,0.0,0.11559]
[1777984074698,63.51,81236.64,0.0,0.99911,0.0,0.11559]
[1777984074827,63.51,81236.64,0.0,0.99911,0.0,0.11559]
[1777984074927,63.51,81235.89,0.0,0.99911,0.0,0.1157]
[1777984075820,63.51,81237.97,0.0,0.99912,0.0,0.1154]
[1777984078333,63.51,81238.37,0.0,0.99912,0.0,0.11534]
[1777984078368,63.51,81239.33,0.0,0.99912,0.0,0.1152]
[1777984078812,63.51,81239.33,0.0,0.99912,0.0,0.1152]
[1777984078829,63.51,81239.33,0.0,0.99912,0.0,0.1152]
[1777984078881,63.51,81239.33,0.0,0.99912,0.0,0.1152]
[1777984078993,63.51,81239.33,0.0,0.99912,0.0,0.1152]
[1777984079077,63.51,81239.33,0.0,0.99912,0.0,0.1152]
[1777984079083,63.51,81237.39,0.0,0.99911,0.0,0.11548]
[1777984080855,63.51,81235.93,0.0,0.99911,0.0,0.1157]
[1777984082334,63.51,81235.93,0.0,0.99911,0.0,0.1157]
[1777984087427,63.51,81236.09,0.0,0.99911,0.0,0.11567]
[1777984087437,63.51,81236.09,0.0,0.99911,0.0,0.11567]
[1777984087556,63.51,81236.09,0.0,0.99911,0.0,0.11567]
[1777984087575,63.51,81236.09,0.0,0.99911,0.0,0.11567]
[1777984087904,63.51,81234.5,0.0,0.99911,0.0,0.11591]
[1777984088911,63.51,81235.69,0.0,0.99911,0.0,0.11573]
[1777984089918,63.51,81240.09,0.0,0.99912,0.0,0.11509]
[1777984093363,63.51,81240.53,0.0,0.99912,0.0,0.11502]
[1777984093532,63.51,81240.65,0.0,0.99912,0.0,0.115]
[1777984093575,63.51,81240.65,0.0,0.99912,0.0,0.115]
[1777984098318,63.51,81240.97,0.0,0.99912,0.0,0.11496]
[1777984102632,63.51,81241.24,0.0,0.99912,0.0,0.11492]
[1777984102747,63.51,81241.24,0.0,0.99912,0.0,0.11492]
[1777984103367,63.51,81241.24,0.0,0.99912,0.0,0.11492]
[1777984104018,63.51,81239.92,0.0,0.99912,0.0,0.11511]
[1777984105025,63.51,81241.1,0.0,0.99912,0.0,0.11494]
[1777984106032,63.51,81243.66,0.0,0.99912,0.0,0.11457]
[1777984107039,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984107425,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984107488,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984107576,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984107662,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984107897,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984108078,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984108258,63.51,81246.15,0.0,0.99913,0.0,0.1142]
[1777984108415,63.51,81248.99,0.0,0.99913,0.0,0.11379]
[1777984108578,63.51,81248.99,0.0,0.99913,0.0,0.11379]
[1777984108681,63.51,81248.99,0.0,0.99913,0.0,0.11379]
[1777984110060,63.51,81247.42,0.0,0.99913,0.0,0.11402]
[1777984112333,63.51,81247.59,0.0,0.99913,0.0,0.11347]
[1777984112575,63.51,81247.01,0.0,0.99913,0.0,0.11356]
[1777984112719,63.51,81247.01,0.0,0.99913,0.0,0.11356]
[1777984113081,63.51,81245.78,0.0,0.99913,0.0,0.11374]
[1777984115095,63.51,81246.78,0.0,0.99913,0.0,0.11359]
[1777984116326,63.51,81246.78,0.0,0.99913,0.0,0.11359]
[1777984116582,63.51,81246.56,0.0,0.99913,0.0,0.11362]
[1777984116786,63.51,81246.56,0.0,0.99913,0.0,0.11362]
[1777984116970,63.51,81246.56,0.0,0.99913,0.0,0.11362]
[1777984117075,63.51,81246.56,0.0,0.99913,0.0,0.11362]
[1777984117085,63.51,81246.56,0.0,0.99913,0.0,0.11362]
[1777984117126,63.51,81246.56,0.0,0.99913,0.0,0.11362]
[1777984117326,63.51,81246.56,0.0,0.99913,0.0,0.11362]
[1777984117445,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984117644,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984117825,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984118004,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984118116,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984118274,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984118327,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984118361,63.51,81246.95,0.0,0.99913,0.0,0.11357]
[1777984118512,63.51,81247.75,0.0,0.99913,0.0,0.11345]
[1777984121137,63.51,81245.89,0.0,0.99913,0.0,0.11372]
[1777984122112,63.51,81245.89,0.0,0.99913,0.0,0.11372]
[1777984122144,63.51,81238.74,0.0,0.99912,0.0,0.11476]
[1777984123151,63.51,81227.87,0.0,0.99911,0.0,0.11636]
[1777984124158,63.51,81228.04,0.0,0.99911,0.0,0.11633]
[1777984126171,63.51,81231.83,0.0,0.99911,0.0,0.11577]
[1777984128102,63.51,81232.74,0.0,0.99911,0.0,0.11564]
[1777984128186,63.51,81234.36,0.0,0.99912,0.0,0.1154]
[1777984129193,63.51,81235.65,0.0,0.99912,0.0,0.11521]
[1777984131117,63.51,81235.44,0.0,0.99912,0.0,0.11524]
[1777984131298,63.51,81235.44,0.0,0.99912,0.0,0.11524]
[1777984131326,63.51,81235.44,0.0,0.99912,0.0,0.11524]
[1777984131426,63.51,81233.63,0.0,0.99911,0.0,0.11551]
[1777984131470,63.51,81233.63,0.0,0.99911,0.0,0.11551]
[1777984132214,63.51,81232.06,0.0,0.99911,0.0,0.11574]
[1777984134334,63.51,81232.17,0.0,0.99911,0.0,0.11572]
[1777984134577,63.51,81232.52,0.0,0.99911,0.0,0.11567]
[1777984134697,63.51,81232.52,0.0,0.99911,0.0,0.11567]
[1777984138260,63.51,81231.59,0.0,0.99911,0.0,0.11581]
[1777984138326,63.51,81231.59,0.0,0.99911,0.0,0.11581]
[1777984138370,63.51,81229.07,0.0,0.99911,0.0,0.11618]
[1777984138575,63.51,81229.07,0.0,0.99911,0.0,0.11618]
[1777984138786,63.51,81229.07,0.0,0.99911,0.0,0.11618]
[1777984139263,63.51,81227.76,0.0,0.99911,0.0,0.11637]
[1777984140270,63.51,81225.9,0.0,0.9991,0.0,0.11665]
[1777984141277,63.51,81224.77,0.0,0.9991,0.0,0.11682]
[1777984142339,63.51,81224.77,0.0,0.9991,0.0,0.11682]
[1777984142579,63.51,81225.25,0.0,0.9991,0.0,0.11674]
[1777984142717,63.51,81225.25,0.0,0.9991,0.0,0.11674]
[1777984142882,63.51,81225.25,0.0,0.9991,0.0,0.11674]
[1777984143076,63.51,81225.25,0.0,0.9991,0.0,0.11674]
[1777984143258,63.51,81225.25,0.0,0.9991,0.0,0.11674]
[1777984143291,63.51,81226.72,0.0,0.99911,0.0,0.11653]
[1777984144298,63.51,81229.22,0.0,0.99911,0.0,0.11616]
[1777984146332,63.51,81229.22,0.0,0.99911,0.0,0.11616]
[1777984146577,63.51,81229.27,0.0,0.99911,0.0,0.11615]
[1777984146642,63.51,81229.27,0.0,0.99911,0.0,0.11615]
[1777984146835,63.51,81229.27,0.0,0.99911,0.0,0.11615]
[1777984147076,63.51,81229.27,0.0,0.99911,0.0,0.11615]
[1777984147233,63.51,81229.27,0.0,0.99911,0.0,0.11615]
[1777984147319,63.51,81230.55,0.0,0.99911,0.0,0.11596]
[1777984150328,63.51,81230.89,0.0,0.99911,0.0,0.11591]
[1777984150576,63.51,81229.97,0.0,0.99911,0.0,0.11605]
[1777984150685,63.51,81229.97,0.0,0.99911,0.0,0.11605]
[1777984150839,63.51,81229.97,0.0,0.99911,0.0,0.11605]
[1777984150985,63.51,81229.97,0.0,0.99911,0.0,0.11605]
[1777984151077,63.51,81229.97,0.0,0.99911,0.0,0.11605]
[1777984151259,63.51,81229.97,0.0,0.99911,0.0,0.11605]
[1777984154325,63.51,81229.72,0.0,0.99911,0.0,0.11608]
[1777984154574,63.51,81229.96,0.0,0.99911,0.0,0.11605]
[1777984154607,63.51,81229.96,0.0,0.99911,0.0,0.11605]
[1777984158335,63.51,81230.65,0.0,0.99911,0.0,0.11595]
[1777984158575,63.51,81230.09,0.0,0.99911,0.0,0.11603]
[1777984158721,63.51,81230.09,0.0,0.99911,0.0,0.11603]
[1777984160410,63.51,81235.13,0.0,0.99912,0.0,0.11529]
[1777984161200,63.51,81235.13,0.0,0.99912,0.0,0.11529]
[1777984161212,63.51,81235.13,0.0,0.99912,0.0,0.11529]
[1777984161325,63.51,81235.13,0.0,0.99912,0.0,0.11529]
[1777984161336,63.51,81235.13,0.0,0.99912,0.0,0.11529]
[1777984161417,63.51,81238.46,0.0,0.99912,0.0,0.1148]
[1777984161472,63.51,81238.46,0.0,0.99912,0.0,0.1148]
[1777984161574,63.51,81238.46,0.0,0.99912,0.0,0.1148]
[1777984161648,63.51,81238.46,0.0,0.99912,0.0,0.1148]
[1777984161760,63.51,81238.46,0.0,0.99912,0.0,0.1148]
[1777984161826,63.51,81238.46,0.0,0.99912,0.0,0.1148]
[1777984165446,63.51,81241.12,0.0,0.99912,0.0,0.11441]
[1777984166453,63.51,81242.71,0.0,0.99913,0.0,0.11418]
[1777984171489,63.51,81242.34,0.0,0.99913,0.0,0.11371]
[1777984174616,63.51,81239.64,0.0,0.99913,0.0,0.11411]
[1777984175791,63.51,81238.51,0.0,0.99912,0.0,0.11427]
[1777984177531,63.51,81233.73,0.0,0.99912,0.0,0.11497]
[1777984178538,63.51,81229.21,0.0,0.99911,0.0,0.11563]
[1777984179545,63.51,81226.66,0.0,0.99911,0.0,0.11601]
[1777984181559,63.51,81228.55,0.0,0.99911,0.0,0.11573]
[1777984183573,63.51,81226.15,0.0,0.99911,0.0,0.11608]
[1777984185587,63.51,81224.59,0.0,0.99911,0.0,0.11631]
[1777984186593,63.51,81223.66,0.0,0.99911,0.0,0.11645]
[1777984189615,63.51,81226.01,0.0,0.99911,0.0,0.1161]
[1777984190622,63.51,81226.99,0.0,0.99911,0.0,0.11596]
[1777984195607,63.51,81226.85,0.0,0.99911,0.0,0.11598]
[1777984198677,63.51,81225.55,0.0,0.99911,0.0,0.11617]
[1777984199686,63.51,81226.73,0.0,0.99911,0.0,0.116]
[1777984202706,63.51,81232.15,0.0,0.99912,0.0,0.1152]
[1777984204722,63.51,81235.23,0.0,0.99912,0.0,0.11475]
[1777984207741,63.51,81236.7,0.0,0.99912,0.0,0.11453]
[1777984209755,63.51,81238.68,0.0,0.99912,0.0,0.11425]
[1777984211769,63.51,81246.5,0.0,0.99913,0.0,0.11311]
[1777984216804,63.51,81245.33,0.0,0.99913,0.0,0.11328]
[1777984217812,63.51,81244.18,0.0,0.99913,0.0,0.11345]
[1777984222847,63.51,81243.7,0.0,0.99913,0.0,0.11352]
[1777984227882,63.51,81243.93,0.0,0.99913,0.0,0.11348]
[1777984231910,63.51,81243.57,0.0,0.99913,0.0,0.11302]
[1777984232917,63.51,81244.61,0.0,0.99914,0.0,0.11287]
[1777984237952,63.51,81243.19,0.0,0.99913,0.0,0.11307]
[1777984241981,63.51,81244.22,0.0,0.99913,0.0,0.11292]
[1777984243994,63.51,81243.27,0.0,0.99913,0.0,0.11306]
[1777984248022,63.51,81237.36,0.0,0.99913,0.0,0.11391]
[1777984249028,63.51,81231.92,0.0,0.99912,0.0,0.11471]
[1777984251046,63.51,81238.93,0.0,0.99913,0.0,0.11369]
[1777984252054,63.51,81243.05,0.0,0.99913,0.0,0.11309]
[1777984256082,63.51,81244.26,0.0,0.99914,0.0,0.11292]
[1777984257089,63.51,81242.64,0.0,0.99913,0.0,0.11315]
[1777984258096,63.51,81241.37,0.0,0.99913,0.0,0.11333]
[1777984259103,63.51,81240.24,0.0,0.99913,0.0,0.1135]
[1777984261117,63.51,81242.93,0.0,0.99913,0.0,0.11311]
[1777984264145,63.51,81248.18,0.0,0.99914,0.0,0.11235]
[1777984265151,63.51,81254.8,0.0,0.99915,0.0,0.11141]
[1777984266159,63.51,81253.35,0.0,0.99915,0.0,0.11162]
[1777984267166,63.51,81254.79,0.0,0.99915,0.0,0.11141]
[1777984268172,63.51,81256.37,0.0,0.99915,0.0,0.11119]
[1777984269180,63.51,81263.72,0.0,0.99916,0.0,0.11015]
[1777984270187,63.51,81261.34,0.0,0.99916,0.0,0.11048]
[1777984271194,63.51,81257.66,0.0,0.99915,0.0,0.111]
[1777984272201,63.51,81253.23,0.0,0.99915,0.0,0.11163]
[1777984273208,63.51,81246.85,0.0,0.99914,0.0,0.11255]
[1777984274215,63.51,81242.9,0.0,0.99913,0.0,0.11311]
[1777984275222,63.51,81240.59,0.0,0.99913,0.0,0.11345]
[1777984277236,63.51,81237.24,0.0,0.99913,0.0,0.11393]
[1777984278243,63.51,81240.15,0.0,0.99913,0.0,0.11351]
[1777984279250,63.51,81242.42,0.0,0.99913,0.0,0.11318]
[1777984280257,63.51,81237.9,0.0,0.99913,0.0,0.11384]
[1777984281264,63.51,81232.1,0.0,0.99912,0.0,0.11468]
[1777984283278,63.51,81227.44,0.0,0.99911,0.0,0.11536]
[1777984284285,63.51,81224.03,0.0,0.99911,0.0,0.11586]
[1777984286298,63.51,81225.42,0.0,0.99911,0.0,0.11566]
[1777984287305,63.51,81227.59,0.0,0.99911,0.0,0.11534]
[1777984289320,63.51,81226.39,0.0,0.99911,0.0,0.11552]
[1777984290329,63.51,81225.14,0.0,0.99911,0.0,0.1157]
[1777984291336,63.51,81224.68,0.0,0.99911,0.0,0.11524]
[1777984293350,63.51,81226.93,0.0,0.99912,0.0,0.11491]
[1777984294356,63.51,81227.93,0.0,0.99912,0.0,0.11477]
[1777984299393,63.51,81225.16,0.0,0.99912,0.0,0.11517]
[1777984300399,63.51,81223.9,0.0,0.99911,0.0,0.11536]
[1777984301406,63.51,81240.16,0.0,0.99913,0.0,0.11299]
[1777984302413,63.51,81246.88,0.0,0.99914,0.0,0.11203]
[1777984303420,63.51,81248.29,0.0,0.99914,0.0,0.11182]
[1777984308455,63.51,81247.88,0.0,0.99914,0.0,0.11188]
[1777984311475,63.51,81246.63,0.0,0.99914,0.0,0.11206]
[1777984314496,63.51,81247.68,0.0,0.99914,0.0,0.11191]
[1777984319532,63.51,81247.17,0.0,0.99914,0.0,0.11198]
[1777984320614,63.51,81247.17,0.0,0.99914,0.0,0.11198]
[1777984320623,63.51,81248.79,0.0,0.99914,0.0,0.11175]
[1777984322553,63.51,81250.31,0.0,0.99915,0.0,0.11154]
[1777984324567,63.51,81244.87,0.0,0.99914,0.0,0.11231]
[1777984325574,63.51,81239.41,0.0,0.99913,0.0,0.1131]
[1777984330609,63.51,81238.81,0.0,0.99913,0.0,0.11318]
[1777984333631,63.51,81240.34,0.0,0.99913,0.0,0.11296]
[1777984334638,63.51,81241.42,0.0,0.99914,0.0,0.11281]
[1777984335645,63.51,81242.59,0.0,0.99914,0.0,0.11264]
[1777984336652,63.51,81246.4,0.0,0.99914,0.0,0.11209]
[1777984337659,63.51,81248.68,0.0,0.99914,0.0,0.11177]
[1777984338665,63.51,81249.83,0.0,0.99915,0.0,0.1116]
[1777984339672,63.51,81246.39,0.0,0.99914,0.0,0.1121]
[1777984340680,63.51,81244.77,0.0,0.99914,0.0,0.11233]
[1777984341686,63.51,81241.22,0.0,0.99914,0.0,0.11284]
[1777984346722,63.51,81241.56,0.0,0.99914,0.0,0.11279]
[1777984348736,63.51,81243.66,0.0,0.99914,0.0,0.11249]
[1777984349743,63.51,81244.64,0.0,0.99914,0.0,0.11235]
[1777984350751,63.51,81246.69,0.0,0.99914,0.0,0.11205]
[1777984351759,63.51,81246.02,0.0,0.99914,0.0,0.11163]
[1777984356794,63.51,81246.5,0.0,0.99915,0.0,0.11157]
[1777984361829,63.51,81245.61,0.0,0.99914,0.0,0.11169]
[1777984365861,63.51,81243.98,0.0,0.99914,0.0,0.11192]
[1777984367872,63.51,81237.94,0.0,0.99914,0.0,0.11279]
[1777984368879,63.51,81234.49,0.0,0.99913,0.0,0.11329]
[1777984369885,63.51,81233.21,0.0,0.99913,0.0,0.11347]
[1777984371901,63.51,81238.55,0.0,0.99914,0.0,0.1127]
[1777984372908,63.51,81241.79,0.0,0.99914,0.0,0.11224]
[1777984373915,63.51,81243.8,0.0,0.99914,0.0,0.11195]
[1777984374921,63.51,81242.88,0.0,0.99914,0.0,0.11208]
[1777984375929,63.51,81240.71,0.0,0.99914,0.0,0.11239]
[1777984377943,63.51,81239.12,0.0,0.99914,0.0,0.11262]
[1777984379957,63.51,81237.35,0.0,0.99913,0.0,0.11288]
[1777984381973,63.51,81235.69,0.0,0.99913,0.0,0.11312]
[1777984387006,63.51,81238.65,0.0,0.99914,0.0,0.11269]
[1777984388013,63.51,81242.89,0.0,0.99914,0.0,0.11208]
[1777984391034,63.51,81241.53,0.0,0.99914,0.0,0.11228]
[1777984392041,63.51,81242.44,0.0,0.99914,0.0,0.11215]
[1777984397076,63.51,81242.33,0.0,0.99914,0.0,0.11216]
[1777984399090,63.51,81244.67,0.0,0.99914,0.0,0.11183]
[1777984403118,63.51,81248.64,0.0,0.99915,0.0,0.11126]
[1777984404125,63.51,81249.74,0.0,0.99915,0.0,0.1111]
[1777984407146,63.51,81250.64,0.0,0.99915,0.0,0.11098]
[1777984410167,63.51,81243.92,0.0,0.99914,0.0,0.11193]
[1777984411174,63.51,81241.08,0.0,0.99914,0.0,0.11182]
[1777984412181,63.51,81243.14,0.0,0.99915,0.0,0.11153]
[1777984416209,63.51,81240.73,0.0,0.99914,0.0,0.11187]
[1777984418223,63.51,81239.41,0.0,0.99914,0.0,0.11206]
[1777984419230,63.51,81247.23,0.0,0.99915,0.0,0.11095]
[1777984420237,63.51,81251.19,0.0,0.99915,0.0,0.11039]
[1777984425272,63.51,81251.02,0.0,0.99915,0.0,0.11041]
[1777984429299,63.51,81252.04,0.0,0.99916,0.0,0.11027]
[1777984436350,63.51,81252.22,0.0,0.99916,0.0,0.11024]
[1777984438364,63.51,81261.29,0.0,0.99917,0.0,0.10897]
[1777984439371,63.51,81264.78,0.0,0.99917,0.0,0.10848]
[1777984442392,63.51,81271.42,0.0,0.99918,0.0,0.10756]
[1777984443399,63.51,81272.7,0.0,0.99918,0.0,0.10739]
[1777984444406,63.51,81274.64,0.0,0.99918,0.0,0.10712]
[1777984445413,63.51,81276.73,0.0,0.99918,0.0,0.10683]
[1777984450349,63.51,81277.5,0.0,0.99919,0.0,0.10673]
[1777984451455,63.51,81278.63,0.0,0.99919,0.0,0.10657]
[1777984452462,63.51,81286.54,0.0,0.9992,0.0,0.1055]
[1777984453469,63.51,81287.76,0.0,0.9992,0.0,0.10533]
[1777984454476,63.51,81288.68,0.0,0.9992,0.0,0.10521]
[1777984457496,63.51,81287.37,0.0,0.9992,0.0,0.10538]
[1777984458504,63.51,81280.6,0.0,0.99919,0.0,0.1063]
[1777984459511,63.51,81272.15,0.0,0.99918,0.0,0.10746]
[1777984460518,63.51,81270.35,0.0,0.99918,0.0,0.10771]
[1777984462532,63.51,81272.23,0.0,0.99918,0.0,0.10745]
[1777984463539,63.51,81267.5,0.0,0.99917,0.0,0.10811]
[1777984464546,63.51,81266.26,0.0,0.99917,0.0,0.10828]
[1777984466560,63.51,81263.96,0.0,0.99917,0.0,0.1086]
[1777984467567,63.51,81261.84,0.0,0.99917,0.0,0.10889]
[1777984468574,63.51,81258.33,0.0,0.99916,0.0,0.10938]
[1777984469581,63.51,81255.99,0.0,0.99916,0.0,0.10971]
[1777984471595,63.51,81251.94,0.0,0.99916,0.0,0.10977]
[1777984472602,63.51,81250.23,0.0,0.99916,0.0,0.11001]
[1777984473609,63.51,81249.15,0.0,0.99916,0.0,0.11017]
[1777984476630,63.51,81250.11,0.0,0.99916,0.0,0.11003]
[1777984478644,63.51,81248.83,0.0,0.99916,0.0,0.11021]
[1777984480317,63.51,81248.76,0.0,0.99916,0.0,0.11022]
[1777984480763,63.51,81247.78,0.0,0.99915,0.0,0.11036]
[1777984481665,63.51,81245.36,0.0,0.99915,0.0,0.1107]
[1777984483679,63.51,81246.71,0.0,0.99915,0.0,0.11051]
[1777984488714,63.51,81246.01,0.0,0.99915,0.0,0.11061]
[1777984489721,63.51,81244.48,0.0,0.99915,0.0,0.11083]
[1777984491739,63.51,81245.81,0.0,0.99915,0.0,0.11064]
[1777984496774,63.51,81245.73,0.0,0.99915,0.0,0.11065]
[1777984498787,63.51,81244.81,0.0,0.99915,0.0,0.11078]
[1777984503823,63.51,81243.87,0.0,0.99915,0.0,0.11091]
[1777984504830,63.51,81241.16,0.0,0.99915,0.0,0.1113]
[1777984505837,63.51,81237.84,0.0,0.99914,0.0,0.11177]
[1777984506846,63.51,81242.76,0.0,0.99915,0.0,0.11107]
[1777984507865,63.51,81245.04,0.0,0.99915,0.0,0.11075]
[1777984508871,63.51,81242.95,0.0,0.99915,0.0,0.11104]
[1777984509878,63.51,81240.99,0.0,0.99915,0.0,0.11132]
[1777984510885,63.51,81238.74,0.0,0.99914,0.0,0.11164]
[1777984511895,63.51,81235.56,0.0,0.99914,0.0,0.1121]
[1777984513909,63.51,81237.62,0.0,0.99914,0.0,0.1118]
[1777984514916,63.51,81239.74,0.0,0.99915,0.0,0.1115]
[1777984515923,63.51,81238.32,0.0,0.99914,0.0,0.1117]
[1777984516930,63.51,81236.78,0.0,0.99914,0.0,0.11192]
[1777984518944,63.51,81235.06,0.0,0.99914,0.0,0.11217]
[1777984519951,63.51,81236.17,0.0,0.99914,0.0,0.11201]
[1777984524986,63.51,81235.69,0.0,0.99914,0.0,0.11208]
[1777984525993,63.51,81236.93,0.0,0.99914,0.0,0.1119]
[1777984527000,63.51,81228.59,0.0,0.99913,0.0,0.1131]
[1777984528009,63.51,81217.3,0.0,0.99912,0.0,0.11474]
[1777984529015,63.51,81218.49,0.0,0.99912,0.0,0.11457]
[1777984530022,63.51,81215.92,0.0,0.99912,0.0,0.11495]
[1777984531029,63.51,81210.72,0.0,0.99911,0.0,0.11518]
[1777984532857,63.51,81210.72,0.0,0.99911,0.0,0.11518]
[1777984532037,63.51,81193.55,0.0,0.99909,0.0,0.11773]
[1777984533051,63.51,81181.19,0.0,0.99908,0.0,0.11959]
[1777984534058,63.51,81177.71,0.0,0.99907,0.0,0.12012]
[1777984535067,63.51,81179.59,0.0,0.99907,0.0,0.11984]
[1777984536073,63.51,81186.51,0.0,0.99908,0.0,0.11879]
[1777984537080,63.51,81193.25,0.0,0.99909,0.0,0.11777]
[1777984538806,63.51,81193.25,0.0,0.99909,0.0,0.11777]
[1777984538892,63.51,81194.74,0.0,0.99909,0.0,0.11755]
[1777984539093,63.51,81196.51,0.0,0.9991,0.0,0.11729]
[1777984540166,63.51,81196.51,0.0,0.9991,0.0,0.11729]
[1777984547150,63.51,81198.89,0.0,0.9991,0.0,0.11693]
[1777984548157,63.51,81204.62,0.0,0.99911,0.0,0.11608]
[1777984549164,63.51,81205.98,0.0,0.99911,0.0,0.11588]
[1777984554199,63.51,81205.82,0.0,0.99911,0.0,0.1159]
[1777984556213,63.51,81208.09,0.0,0.99911,0.0,0.11557]
[1777984557220,63.51,81210.27,0.0,0.99911,0.0,0.11525]
[1777984559234,63.51,81211.47,0.0,0.99911,0.0,0.11507]
[1777984565276,63.51,81212.14,0.0,0.99912,0.0,0.11497]
[1777984566283,63.51,81224.53,0.0,0.99913,0.0,0.11317]
[1777984567291,63.51,81239.35,0.0,0.99915,0.0,0.11104]
[1777984568301,63.51,81245.41,0.0,0.99916,0.0,0.11018]
[1777984569305,63.51,81247.16,0.0,0.99916,0.0,0.10994]
[1777984574340,63.51,81246.75,0.0,0.99916,0.0,0.11]
[1777984579613,63.51,81247.05,0.0,0.99916,0.0,0.10995]
[1777984579712,63.51,81248.94,0.0,0.99916,0.0,0.10969]
[1777984580569,63.51,81251.27,0.0,0.99916,0.0,0.10936]
[1777984586425,63.51,81251.75,0.0,0.99916,0.0,0.10929]
[1777984589449,63.51,81264.49,0.0,0.99918,0.0,0.10752]
[1777984590456,63.51,81267.78,0.0,0.99918,0.0,0.10707]
[1777984591463,63.51,81270.13,0.0,0.99919,0.0,0.10625]
[1777984592470,63.51,81272.32,0.0,0.99919,0.0,0.10595]
[1777984595491,63.51,81270.06,0.0,0.99919,0.0,0.10626]
[1777984601533,63.51,81269.37,0.0,0.99919,0.0,0.10635]
[1777984602402,63.51,81269.37,0.0,0.99919,0.0,0.10635]
[1777984608582,63.51,81273.94,0.0,0.99919,0.0,0.10573]
[1777984613617,63.51,81273.41,0.0,0.99919,0.0,0.1058]
[1777984618652,63.51,81272.94,0.0,0.99919,0.0,0.10587]
[1777984623686,63.51,81273.11,0.0,0.99919,0.0,0.10584]
[1777984625701,63.51,81266.67,0.0,0.99918,0.0,0.10672]
[1777984626708,63.51,81264.29,0.0,0.99918,0.0,0.10705]
[1777984630736,63.51,81271.42,0.0,0.99919,0.0,0.10607]
[1777984631743,63.51,81273.89,0.0,0.99919,0.0,0.10574]
[1777984636778,63.51,81273.63,0.0,0.99919,0.0,0.10577]
[1777984637785,63.51,81272.27,0.0,0.99919,0.0,0.10596]
[1777984638792,63.51,81273.17,0.0,0.99919,0.0,0.10584]
[1777984643827,63.51,81273.37,0.0,0.99919,0.0,0.10581]
[1777984648862,63.51,81273.64,0.0,0.99919,0.0,0.10577]
[1777984651883,63.51,81272.82,0.0,0.9992,0.0,0.10539]
[1777984654903,63.51,81273.79,0.0,0.9992,0.0,0.10526]
[1777984656918,63.51,81272.72,0.0,0.9992,0.0,0.1054]
[1777984658021,63.51,81272.72,0.0,0.9992,0.0,0.1054]
[1777984657925,63.51,81273.6,0.0,0.9992,0.0,0.10528]
[1777984662959,63.51,81273.88,0.0,0.9992,0.0,0.10525]
[1777984664974,63.51,81272.96,0.0,0.9992,0.0,0.10537]
[1777984670009,63.51,81272.99,0.0,0.9992,0.0,0.10537]
[1777984675044,63.51,81273.93,0.0,0.9992,0.0,0.10524]
[1777984678065,63.51,81272.96,0.0,0.9992,0.0,0.10537]
[1777984683100,63.51,81273.31,0.0,0.9992,0.0,0.10532]
[1777984687127,63.51,81274.58,0.0,0.9992,0.0,0.10515]
[1777984691156,63.51,81273.59,0.0,0.9992,0.0,0.10529]
[1777984693170,63.51,81259.6,0.0,0.99918,0.0,0.1072]
[1777984694178,63.51,81253.46,0.0,0.99917,0.0,0.10805]
[1777984695186,63.51,81253.44,0.0,0.99917,0.0,0.10805]
[1777984697200,63.51,81254.62,0.0,0.99917,0.0,0.10789]
[1777984700221,63.51,81259.39,0.0,0.99918,0.0,0.10723]
[1777984701227,63.51,81262.71,0.0,0.99918,0.0,0.10677]
[1777984702235,63.51,81266.81,0.0,0.99919,0.0,0.10621]
[1777984703243,63.51,81265.61,0.0,0.99919,0.0,0.10637]
[1777984704248,63.51,81262.99,0.0,0.99918,0.0,0.10673]
[1777984705256,63.51,81261.94,0.0,0.99918,0.0,0.10688]
[1777984709284,63.51,81259.3,0.0,0.99918,0.0,0.10724]
[1777984711298,63.51,81258.51,0.0,0.99918,0.0,0.10685]
[1777984712306,63.51,81247.0,0.0,0.99917,0.0,0.10844]
[1777984713312,63.51,81236.26,0.0,0.99916,0.0,0.10995]
[1777984714318,63.51,81235.21,0.0,0.99916,0.0,0.11009]
[1777984715326,63.51,81244.13,0.0,0.99917,0.0,0.10884]
[1777984716332,63.51,81248.89,0.0,0.99917,0.0,0.10818]
[1777984720361,63.51,81247.99,0.0,0.99917,0.0,0.1083]
[1777984721367,63.51,81247.07,0.0,0.99917,0.0,0.10843]
[1777984722524,63.51,81247.07,0.0,0.99917,0.0,0.10843]
[1777984722931,63.51,81245.18,0.0,0.99917,0.0,0.1087]
[1777984723623,63.51,81243.71,0.0,0.99917,0.0,0.1089]
[1777984726403,63.51,81242.26,0.0,0.99916,0.0,0.1091]
[1777984727410,63.51,81237.05,0.0,0.99916,0.0,0.10984]
[1777984728417,63.51,81233.56,0.0,0.99915,0.0,0.11033]
[1777984734459,63.51,81233.4,0.0,0.99915,0.0,0.11035]
[1777984735466,63.51,81238.73,0.0,0.99916,0.0,0.1096]
[1777984736473,63.51,81241.14,0.0,0.99916,0.0,0.10926]
[1777984741508,63.51,81241.72,0.0,0.99916,0.0,0.10918]
[1777984746543,63.51,81240.31,0.0,0.99916,0.0,0.10938]
[1777984751578,63.51,81240.11,0.0,0.99916,0.0,0.1094]
[1777984752585,63.51,81238.2,0.0,0.99916,0.0,0.10967]
[1777984754600,63.51,81244.58,0.0,0.99917,0.0,0.10878]
[1777984755607,63.51,81248.31,0.0,0.99917,0.0,0.10826]
[1777984756614,63.51,81250.4,0.0,0.99917,0.0,0.10797]
[1777984757621,63.51,81251.42,0.0,0.99917,0.0,0.10783]
[1777984759635,63.51,81252.86,0.0,0.99918,0.0,0.10763]
[1777984761649,63.51,81257.25,0.0,0.99918,0.0,0.10702]
[1777984763663,63.51,81255.84,0.0,0.99918,0.0,0.10722]
[1777984764670,63.51,81250.18,0.0,0.99917,0.0,0.108]
[1777984766684,63.51,81248.68,0.0,0.99917,0.0,0.10821]
[1777984767691,63.51,81249.9,0.0,0.99917,0.0,0.10804]
[1777984769705,63.51,81251.55,0.0,0.99917,0.0,0.10781]
[1777984772726,63.51,81254.28,0.0,0.99918,0.0,0.10693]
[1777984773733,63.51,81256.18,0.0,0.99918,0.0,0.10667]
[1777984778768,63.51,81253.25,0.0,0.99918,0.0,0.10707]
[1777984783719,63.51,81253.96,0.0,0.99918,0.0,0.10698]
[1777984788463,63.51,81253.64,0.0,0.99918,0.0,0.10702]
[1777984790852,63.51,81254.62,0.0,0.99918,0.0,0.10689]
[1777984792867,63.51,81263.5,0.0,0.99919,0.0,0.10567]
[1777984793874,63.51,81267.77,0.0,0.9992,0.0,0.10509]
[1777984796896,63.51,81271.38,0.0,0.9992,0.0,0.1046]
[1777984797909,63.51,81274.44,0.0,0.9992,0.0,0.10419]
[1777984798912,63.51,81270.96,0.0,0.9992,0.0,0.10466]
[1777984800546,63.51,81270.94,0.0,0.9992,0.0,0.10466]
[1777984800926,63.51,81270.81,0.0,0.9992,0.0,0.10468]
[1777984802940,63.51,81277.57,0.0,0.99921,0.0,0.10377]
[1777984803947,63.51,81280.84,0.0,0.99921,0.0,0.10333]
[1777984804739,63.51,81280.84,0.0,0.99921,0.0,0.10333]
[1777984805075,63.51,81283.48,0.0,0.99921,0.0,0.10298]
[1777984808984,63.51,81286.59,0.0,0.99922,0.0,0.10257]
[1777984811763,63.51,81286.16,0.0,0.99922,0.0,0.10263]
[1777984811826,63.51,81286.16,0.0,0.99922,0.0,0.10263]
[1777984811878,63.51,81286.16,0.0,0.99922,0.0,0.10263]
[1777984817038,63.51,81286.49,0.0,0.99922,0.0,0.10258]
[1777984822073,63.51,81285.72,0.0,0.99922,0.0,0.10268]
[1777984823080,63.51,81280.62,0.0,0.99921,0.0,0.10336]
[1777984824106,63.51,81280.62,0.0,0.99921,0.0,0.10336]
[1777984824176,63.51,81271.0,0.0,0.9992,0.0,0.10465]
[1777984824326,63.51,81271.0,0.0,0.9992,0.0,0.10465]
[1777984825094,63.51,81272.35,0.0,0.9992,0.0,0.10447]
[1777984829236,63.51,81272.83,0.0,0.9992,0.0,0.10441]
[1777984829325,63.51,81272.83,0.0,0.9992,0.0,0.10441]
[1777984829341,63.51,81272.83,0.0,0.9992,0.0,0.10441]
[1777984829576,63.51,81272.83,0.0,0.9992,0.0,0.10441]
[1777984830129,63.51,81272.89,0.0,0.9992,0.0,0.1044]
[1777984831136,63.51,81272.02,0.0,0.99921,0.0,0.10403]
[1777984834360,63.51,81273.96,0.0,0.99921,0.0,0.10377]
[1777984834373,63.51,81273.96,0.0,0.99921,0.0,0.10377]
[1777984834580,63.51,81273.96,0.0,0.99921,0.0,0.10377]
[1777984835164,63.51,81273.55,0.0,0.99921,0.0,0.10382]
[1777984841206,63.51,81272.57,0.0,0.99921,0.0,0.10395]
[1777984842450,63.51,81272.58,0.0,0.99921,0.0,0.10395]
[1777984842566,63.51,81272.58,0.0,0.99921,0.0,0.10395]
[1777984842576,63.51,81272.58,0.0,0.99921,0.0,0.10395]
[1777984843220,63.51,81277.01,0.0,0.99921,0.0,0.10336]
[1777984844227,63.51,81281.18,0.0,0.99922,0.0,0.1028]
[1777984846241,63.51,81281.05,0.0,0.99922,0.0,0.10282]
[1777984848591,63.51,81281.61,0.0,0.99922,0.0,0.10275]
[1777984848651,63.51,81281.61,0.0,0.99922,0.0,0.10275]
[1777984848830,63.51,81281.61,0.0,0.99922,0.0,0.10275]
[1777984848854,63.51,81281.76,0.0,0.99922,0.0,0.10273]
[1777984853291,63.51,81279.31,0.0,0.99921,0.0,0.10305]
[1777984858326,63.51,81279.29,0.0,0.99921,0.0,0.10306]
[1777984862354,63.51,81282.49,0.0,0.99922,0.0,0.10263]
[1777984863988,63.51,81282.49,0.0,0.99922,0.0,0.10263]
[1777984864041,63.51,81282.49,0.0,0.99922,0.0,0.10263]
[1777984864076,63.51,81282.49,0.0,0.99922,0.0,0.10263]
[1777984864129,63.51,81282.3,0.0,0.99922,0.0,0.10266]
[1777984869403,63.51,81282.32,0.0,0.99922,0.0,0.10265]
[1777984873023,63.51,81283.79,0.0,0.99922,0.0,0.10246]
[1777984873077,63.51,81283.79,0.0,0.99922,0.0,0.10246]
[1777984873089,63.51,81283.79,0.0,0.99922,0.0,0.10246]
[1777984873124,63.51,81284.45,0.0,0.99922,0.0,0.10237]
[1777984873328,63.51,81284.45,0.0,0.99922,0.0,0.10237]
[1777984876452,63.51,81286.56,0.0,0.99922,0.0,0.10209]
[1777984878280,63.51,81287.68,0.0,0.99922,0.0,0.10194]
[1777984878324,63.51,81287.68,0.0,0.99922,0.0,0.10194]
[1777984878432,63.51,81287.68,0.0,0.99922,0.0,0.10194]
[1777984878586,63.51,81287.68,0.0,0.99922,0.0,0.10194]
[1777984878628,63.51,81289.86,0.0,0.99923,0.0,0.10166]
[1777984884508,63.51,81290.38,0.0,0.99923,0.0,0.10159]
[1777984886523,63.51,81300.5,0.0,0.99924,0.0,0.10027]
[1777984887530,63.51,81296.47,0.0,0.99923,0.0,0.10079]
[1777984890119,63.51,81295.19,0.0,0.99923,0.0,0.10096]
[1777984890273,63.51,81294.28,0.0,0.99923,0.0,0.10108]
[1777984890286,63.51,81294.28,0.0,0.99923,0.0,0.10108]
[1777984890327,63.51,81294.28,0.0,0.99923,0.0,0.10108]
[1777984890550,63.51,81294.45,0.0,0.99923,0.0,0.10106]
[1777984891558,63.51,81294.83,0.0,0.99923,0.0,0.10053]
[1777984892565,63.51,81298.35,0.0,0.99924,0.0,0.10007]
[1777984893573,63.51,81293.9,0.0,0.99923,0.0,0.10065]
[1777984894580,63.51,81291.45,0.0,0.99923,0.0,0.10097]
[1777984895957,63.51,81291.45,0.0,0.99923,0.0,0.10097]
[1777984896048,63.51,81291.45,0.0,0.99923,0.0,0.10097]
[1777984896077,63.51,81291.45,0.0,0.99923,0.0,0.10097]
[1777984896140,63.51,81290.47,0.0,0.99923,0.0,0.1011]
[1777984901630,63.51,81290.24,0.0,0.99923,0.0,0.10113]
[1777984905576,63.51,81290.35,0.0,0.99923,0.0,0.10111]
[1777984905633,63.51,81290.35,0.0,0.99923,0.0,0.10111]
[1777984905828,63.51,81290.35,0.0,0.99923,0.0,0.10111]
[1777984905898,63.51,81290.29,0.0,0.99923,0.0,0.10112]
[1777984908680,63.51,81286.23,0.0,0.99922,0.0,0.10166]
[1777984909468,63.51,81286.23,0.0,0.99922,0.0,0.10166]
[1777984909579,63.51,81286.23,0.0,0.99922,0.0,0.10166]
[1777984909590,63.51,81286.23,0.0,0.99922,0.0,0.10166]
[1777984909833,63.51,81286.23,0.0,0.99922,0.0,0.10166]
[1777984909906,63.51,81284.17,0.0,0.99922,0.0,0.10193]
[1777984912718,63.51,81280.52,0.0,0.99922,0.0,0.10241]
[1777984913725,63.51,81277.5,0.0,0.99922,0.0,0.10281]
[1777984914394,63.51,81277.5,0.0,0.99922,0.0,0.10281]
[1777984914447,63.51,81277.5,0.0,0.99922,0.0,0.10281]
[1777984914581,63.51,81277.5,0.0,0.99922,0.0,0.10281]
[1777984914732,63.51,81277.2,0.0,0.99921,0.0,0.10285]
[1777984916746,63.51,81279.76,0.0,0.99922,0.0,0.10251]
[1777984917753,63.51,81282.37,0.0,0.99922,0.0,0.10216]
[1777984919477,63.51,81282.78,0.0,0.99922,0.0,0.10211]
[1777984919575,63.51,81282.78,0.0,0.99922,0.0,0.10211]
[1777984919829,63.51,81282.78,0.0,0.99922,0.0,0.10211]
[1777984919850,63.51,81283.18,0.0,0.99922,0.0,0.10206]
[1777984921781,63.51,81285.63,0.0,0.99922,0.0,0.10173]
[1777984923794,63.51,81289.86,0.0,0.99923,0.0,0.10118]
[1777984924640,63.51,81289.86,0.0,0.99923,0.0,0.10118]
[1777984924650,63.51,81289.86,0.0,0.99923,0.0,0.10118]
[1777984924835,63.51,81289.86,0.0,0.99923,0.0,0.10118]
[1777984924844,63.51,81292.18,0.0,0.99923,0.0,0.10088]
[1777984929504,63.51,81292.78,0.0,0.99923,0.0,0.1008]
[1777984929521,63.51,81292.78,0.0,0.99923,0.0,0.1008]
[1777984929580,63.51,81292.78,0.0,0.99923,0.0,0.1008]
[1777984929837,63.51,81292.89,0.0,0.99923,0.0,0.10078]
[1777984931851,63.51,81294.64,0.0,0.99923,0.0,0.10055]
[1777984936886,63.51,81294.6,0.0,0.99923,0.0,0.10056]
[1777984938900,63.51,81292.26,0.0,0.99923,0.0,0.10087]
[1777984940365,63.51,81292.44,0.0,0.99923,0.0,0.10084]
[1777984940523,63.51,81292.44,0.0,0.99923,0.0,0.10084]
[1777984940579,63.51,81292.44,0.0,0.99923,0.0,0.10084]
[1777984940914,63.51,81292.4,0.0,0.99923,0.0,0.10085]
[1777984945949,63.51,81292.59,0.0,0.99923,0.0,0.10082]
[1777984947800,63.51,81292.79,0.0,0.99923,0.0,0.1008]
[1777984947829,63.51,81292.79,0.0,0.99923,0.0,0.1008]
[1777984947957,63.51,81292.79,0.0,0.99923,0.0,0.1008]
[1777984948078,63.51,81292.79,0.0,0.99923,0.0,0.1008]
[1777984948171,63.51,81292.77,0.0,0.99923,0.0,0.1008]
[1777984949977,63.51,81290.79,0.0,0.99923,0.0,0.10106]
[1777984951991,63.51,81289.9,0.0,0.99923,0.0,0.1007]
[1777984956020,63.51,81288.23,0.0,0.99923,0.0,0.10091]
[1777984959768,63.51,81288.66,0.0,0.99923,0.0,0.10086]
[1777984959828,63.51,81288.66,0.0,0.99923,0.0,0.10086]
[1777984959914,63.51,81288.66,0.0,0.99923,0.0,0.10086]
[1777984960076,63.51,81288.66,0.0,0.99923,0.0,0.10086]
[1777984960177,63.51,81287.31,0.0,0.99923,0.0,0.10104]
[1777984961054,63.51,81279.82,0.0,0.99922,0.0,0.10202]
[1777984962618,63.51,81278.61,0.0,0.99922,0.0,0.10218]
[1777984962682,63.51,81278.61,0.0,0.99922,0.0,0.10218]
[1777984962829,63.51,81278.61,0.0,0.99922,0.0,0.10218]
[1777984963068,63.51,81278.0,0.0,0.99922,0.0,0.10226]
[1777984969110,63.51,81276.8,0.0,0.99922,0.0,0.10242]
[1777984971124,63.51,81274.77,0.0,0.99922,0.0,0.10269]
[1777984972447,63.51,81274.34,0.0,0.99922,0.0,0.10275]
[1777984972577,63.51,81274.34,0.0,0.99922,0.0,0.10275]
[1777984972582,63.51,81274.34,0.0,0.99922,0.0,0.10275]
[1777984972830,63.51,81274.34,0.0,0.99922,0.0,0.10275]
[1777984973138,63.51,81274.66,0.0,0.99922,0.0,0.1027]
[1777984975152,63.51,81276.48,0.0,0.99922,0.0,0.10246]
[1777984976159,63.51,81278.29,0.0,0.99922,0.0,0.10222]
[1777984977133,63.51,81278.29,0.0,0.99922,0.0,0.10222]
[1777984977255,63.51,81278.29,0.0,0.99922,0.0,0.10222]
[1777984977324,63.51,81278.29,0.0,0.99922,0.0,0.10222]
[1777984977306,63.51,81278.1,0.0,0.99922,0.0,0.10225]
[1777984982020,63.51,81277.94,0.0,0.99922,0.0,0.10227]
[1777984982035,63.51,81277.94,0.0,0.99922,0.0,0.10227]
[1777984982077,63.51,81277.94,0.0,0.99922,0.0,0.10227]
[1777984982206,63.51,81278.77,0.0,0.99922,0.0,0.10216]
[1777984983213,63.51,81283.79,0.0,0.99923,0.0,0.1015]
[1777984989256,63.51,81286.65,0.0,0.99923,0.0,0.10112]
[1777984990264,63.51,81289.34,0.0,0.99923,0.0,0.10077]
[1777984990491,63.51,81289.34,0.0,0.99923,0.0,0.10077]
[1777984990556,63.51,81289.34,0.0,0.99923,0.0,0.10077]
[1777984990581,63.51,81289.34,0.0,0.99923,0.0,0.10077]
[1777984990706,63.51,81289.34,0.0,0.99923,0.0,0.10077]
[1777984991271,63.51,81294.84,0.0,0.99924,0.0,0.10005]
[1777984992278,63.51,81300.32,0.0,0.99924,0.0,0.09935]
[1777984993285,63.51,81301.93,0.0,0.99925,0.0,0.09914]
[1777984994574,63.51,81301.9,0.0,0.99925,0.0,0.09914]
[1777984994824,63.51,81301.9,0.0,0.99925,0.0,0.09914]
[1777984994943,63.51,81301.9,0.0,0.99925,0.0,0.09914]
[1777984994991,63.51,81301.9,0.0,0.99925,0.0,0.09914]
[1777984998578,63.51,81301.64,0.0,0.99925,0.0,0.09918]
[1777984998825,63.51,81301.64,0.0,0.99925,0.0,0.09918]
[1777984998980,63.51,81301.64,0.0,0.99925,0.0,0.09918]
[1777984999327,63.51,81301.86,0.0,0.99925,0.0,0.09915]
[1777985002579,63.51,81301.83,0.0,0.99925,0.0,0.09915]
[1777985002824,63.51,81301.83,0.0,0.99925,0.0,0.09915]
[1777985002989,63.51,81301.83,0.0,0.99925,0.0,0.09915]
[1777985003355,63.51,81301.9,0.0,0.99925,0.0,0.09914]
[1777985005369,63.51,81305.77,0.0,0.99925,0.0,0.09865]
[1777985006376,63.51,81307.0,0.0,0.99925,0.0,0.09849]
[1777985006456,63.51,81307.0,0.0,0.99925,0.0,0.09849]
[1777985006575,63.51,81307.0,0.0,0.99925,0.0,0.09849]
[1777985006586,63.51,81307.0,0.0,0.99925,0.0,0.09849]
[1777985007383,63.51,81307.64,0.0,0.99925,0.0,0.09841]
[1777985012577,63.51,81307.74,0.0,0.99926,0.0,0.09793]
[1777985012751,63.51,81307.74,0.0,0.99926,0.0,0.09793]
[1777985013249,63.51,81307.74,0.0,0.99926,0.0,0.09793]
[1777985013329,63.51,81307.74,0.0,0.99926,0.0,0.09793]
[1777985013367,63.51,81307.74,0.0,0.99926,0.0,0.09793]
[1777985013393,63.51,81307.93,0.0,0.99926,0.0,0.0979]
[1777985015440,63.51,81309.13,0.0,0.99926,0.0,0.09775]
[1777985021754,63.51,81309.03,0.0,0.99926,0.0,0.09776]
[1777985022010,63.51,81309.03,0.0,0.99926,0.0,0.09776]
[1777985022074,63.51,81309.03,0.0,0.99926,0.0,0.09776]
[1777985022218,63.51,81309.03,0.0,0.99926,0.0,0.09776]
[1777985022342,63.51,81309.03,0.0,0.99926,0.0,0.09776]
[1777985022225,63.51,81308.54,0.0,0.99926,0.0,0.09783]
[1777985022489,63.51,81308.94,0.0,0.99926,0.0,0.09777]
[1777985024582,63.51,81308.97,0.0,0.99926,0.0,0.09777]
[1777985030547,63.51,81309.0,0.0,0.99926,0.0,0.09777]
[1777985035582,63.51,81309.76,0.0,0.99926,0.0,0.09767]
[1777985038103,63.51,81310.05,0.0,0.99926,0.0,0.09763]
[1777985043640,63.51,81309.72,0.0,0.99926,0.0,0.09768]
[1777985048679,63.51,81309.04,0.0,0.99926,0.0,0.09776]
[1777985051700,63.51,81310.06,0.0,0.99926,0.0,0.09763]
[1777985056735,63.51,81309.32,0.0,0.99926,0.0,0.09773]
[1777985061770,63.51,81308.75,0.0,0.99926,0.0,0.0978]
[1777985063368,63.51,81308.75,0.0,0.99926,0.0,0.0978]
[1777985065906,63.51,81308.48,0.0,0.99926,0.0,0.09783]
[1777985066079,63.51,81308.48,0.0,0.99926,0.0,0.09783]
[1777985066097,63.51,81308.34,0.0,0.99926,0.0,0.09785]
[1777985066578,63.51,81308.34,0.0,0.99926,0.0,0.09785]
[1777985071840,63.51,81308.57,0.0,0.99926,0.0,0.09736]
[1777985076875,63.51,81308.81,0.0,0.99926,0.0,0.09733]
[1777985079471,63.51,81310.85,0.0,0.99926,0.0,0.09707]
[1777985083924,63.51,81309.07,0.0,0.99926,0.0,0.09729]
[1777985086945,63.51,81310.13,0.0,0.99926,0.0,0.09716]
[1777985091980,63.51,81309.47,0.0,0.99926,0.0,0.09724]
[1777985096013,63.51,81311.69,0.0,0.99926,0.0,0.09696]
[1777985098025,63.51,81309.58,0.0,0.99926,0.0,0.09723]
[1777985103061,63.51,81309.62,0.0,0.99926,0.0,0.09722]
[1777985108096,63.51,81309.76,0.0,0.99926,0.0,0.09721]
[1777985113130,63.51,81309.56,0.0,0.99926,0.0,0.09723]
[1777985118166,63.51,81309.6,0.0,0.99926,0.0,0.09723]
[1777985124208,63.51,81311.5,0.0,0.99926,0.0,0.09699]
[1777985126222,63.51,81312.77,0.0,0.99926,0.0,0.09683]
[1777985128236,63.51,81314.06,0.0,0.99927,0.0,0.09666]
[1777985131257,63.51,81313.18,0.0,0.99927,0.0,0.09631]
[1777985135285,63.51,81312.23,0.0,0.99927,0.0,0.09643]
[1777985140320,63.51,81311.41,0.0,0.99927,0.0,0.09654]
[1777985145355,63.51,81312.09,0.0,0.99927,0.0,0.09645]
[1777985147369,63.51,81308.35,0.0,0.99926,0.0,0.09692]
[1777985148376,63.51,81305.13,0.0,0.99926,0.0,0.09733]
[1777985150393,63.51,81301.61,0.0,0.99926,0.0,0.09778]
[1777985151397,63.51,81300.68,0.0,0.99925,0.0,0.09789]
[1777985152404,63.51,81296.01,0.0,0.99925,0.0,0.09849]
[1777985153411,63.51,81291.23,0.0,0.99924,0.0,0.0991]
[1777985154418,63.51,81286.58,0.0,0.99924,0.0,0.0997]
[1777985155426,63.51,81281.69,0.0,0.99923,0.0,0.10034]
[1777985156433,63.51,81276.64,0.0,0.99923,0.0,0.101]
[1777985157440,63.51,81268.94,0.0,0.99922,0.0,0.10201]
[1777985158447,63.51,81269.96,0.0,0.99922,0.0,0.10188]
[1777985159454,63.51,81271.86,0.0,0.99922,0.0,0.10163]
[1777985161468,63.51,81268.97,0.0,0.99922,0.0,0.10201]
[1777985162475,63.51,81267.63,0.0,0.99922,0.0,0.10218]
[1777985167510,63.51,81267.1,0.0,0.99922,0.0,0.10225]
[1777985168517,63.51,81265.84,0.0,0.99922,0.0,0.10242]
[1777985170531,63.51,81278.6,0.0,0.99923,0.0,0.10074]
[1777985171538,63.51,81281.82,0.0,0.99923,0.0,0.10032]
[1777985172547,63.51,81284.11,0.0,0.99924,0.0,0.10002]
[1777985175568,63.51,81283.2,0.0,0.99924,0.0,0.10014]
[1777985180603,63.51,81283.12,0.0,0.99924,0.0,0.10015]
[1777985185638,63.51,81283.34,0.0,0.99924,0.0,0.10012]
[1777985190673,63.51,81283.57,0.0,0.99924,0.0,0.10009]
[1777985194701,63.51,81282.99,0.0,0.99924,0.0,0.0997]
[1777985199739,63.51,81282.44,0.0,0.99924,0.0,0.09977]
[1777985204775,63.51,81282.27,0.0,0.99924,0.0,0.09979]
[1777985206789,63.51,81278.49,0.0,0.99923,0.0,0.10028]
[1777985207796,63.51,81267.73,0.0,0.99922,0.0,0.10169]
[1777985208803,63.51,81261.96,0.0,0.99922,0.0,0.10245]
[1777985209810,63.51,81253.42,0.0,0.99921,0.0,0.10359]
[1777985210817,63.51,81260.84,0.0,0.99921,0.0,0.1026]
[1777985211824,63.51,81262.39,0.0,0.99922,0.0,0.1024]
[1777985212831,63.51,81261.29,0.0,0.99922,0.0,0.10254]
[1777985214845,63.51,81258.91,0.0,0.99921,0.0,0.10286]
[1777985219880,63.51,81259.53,0.0,0.99921,0.0,0.10278]
[1777985222440,63.51,81259.55,0.0,0.99921,0.0,0.10277]
[1777985222539,63.51,81256.75,0.0,0.99921,0.0,0.10315]
[1777985222965,63.51,81255.15,0.0,0.99921,0.0,0.10336]
[1777985223908,63.51,81260.69,0.0,0.99921,0.0,0.10262]
[1777985224915,63.51,81263.42,0.0,0.99922,0.0,0.10226]
[1777985225922,63.51,81259.54,0.0,0.99921,0.0,0.10277]
[1777985226929,63.51,81251.8,0.0,0.9992,0.0,0.10381]
[1777985230957,63.51,81249.59,0.0,0.9992,0.0,0.10411]
[1777985232971,63.51,81240.85,0.0,0.99919,0.0,0.10529]
[1777985233978,63.51,81238.6,0.0,0.99919,0.0,0.1056]
[1777985235140,63.51,81238.6,0.0,0.99919,0.0,0.1056]
[1777985235211,63.51,81232.06,0.0,0.99918,0.0,0.10649]
[1777985235992,63.51,81235.38,0.0,0.99919,0.0,0.10604]
[1777985240924,63.51,81235.63,0.0,0.99919,0.0,0.106]
[1777985241075,63.51,81235.63,0.0,0.99919,0.0,0.106]
[1777985241150,63.51,81234.56,0.0,0.99919,0.0,0.10615]
[1777985243042,63.51,81232.92,0.0,0.99918,0.0,0.10637]
[1777985246063,63.51,81231.62,0.0,0.99918,0.0,0.10655]
[1777985250092,63.51,81234.14,0.0,0.99918,0.0,0.10621]
[1777985252114,63.51,81236.52,0.0,0.99919,0.0,0.10538]
[1777985253118,63.51,81242.6,0.0,0.9992,0.0,0.10456]
[1777985255133,63.51,81243.59,0.0,0.9992,0.0,0.10442]
[1777985257147,63.51,81245.1,0.0,0.9992,0.0,0.10422]
[1777985260168,63.51,81242.33,0.0,0.9992,0.0,0.10459]
[1777985262182,63.51,81246.42,0.0,0.9992,0.0,0.10404]
[1777985263189,63.51,81251.85,0.0,0.99921,0.0,0.10331]
[1777985264196,63.51,81253.64,0.0,0.99921,0.0,0.10307]
[1777985269231,63.51,81253.61,0.0,0.99921,0.0,0.10308]
[1777985270238,63.51,81251.13,0.0,0.99921,0.0,0.10341]
[1777985271245,63.51,81249.07,0.0,0.99921,0.0,0.10369]
[1777985272252,63.51,81247.68,0.0,0.9992,0.0,0.10387]
[1777985273259,63.51,81244.36,0.0,0.9992,0.0,0.10432]
[1777985274266,63.51,81242.94,0.0,0.9992,0.0,0.10451]
[1777985278293,63.51,81241.89,0.0,0.9992,0.0,0.10465]
[1777985284336,63.51,81242.19,0.0,0.9992,0.0,0.10461]
[1777985289371,63.51,81242.49,0.0,0.9992,0.0,0.10457]
[1777985294406,63.51,81242.2,0.0,0.9992,0.0,0.10461]
[1777985300448,63.51,81242.15,0.0,0.9992,0.0,0.10462]
[1777985302463,63.51,81237.61,0.0,0.99919,0.0,0.10524]
[1777985303469,63.51,81233.61,0.0,0.99919,0.0,0.10578]
[1777985308505,63.51,81228.55,0.0,0.99918,0.0,0.10647]
[1777985309510,63.51,81225.69,0.0,0.99918,0.0,0.10687]
[1777985310518,63.51,81223.82,0.0,0.99918,0.0,0.10713]
[1777985312532,63.51,81219.04,0.0,0.99917,0.0,0.10729]
[1777985317566,63.51,81218.88,0.0,0.99917,0.0,0.10731]
[1777985320588,63.51,81220.2,0.0,0.99918,0.0,0.10712]
[1777985321594,63.51,81215.57,0.0,0.99917,0.0,0.10777]
[1777985321852,63.51,81215.57,0.0,0.99917,0.0,0.10777]
[1777985322602,63.51,81210.29,0.0,0.99916,0.0,0.1085]
[1777985323609,63.51,81208.46,0.0,0.99916,0.0,0.10876]
[1777985324580,63.51,81208.46,0.0,0.99916,0.0,0.10876]
[1777985324601,63.51,81208.46,0.0,0.99916,0.0,0.10876]
[1777985324714,63.51,81208.46,0.0,0.99916,0.0,0.10876]
[1777985324616,63.51,81205.94,0.0,0.99916,0.0,0.10911]
[1777985324828,63.51,81205.94,0.0,0.99916,0.0,0.10911]
[1777985325623,63.51,81206.55,0.0,0.99916,0.0,0.10903]
[1777985328644,63.51,81205.62,0.0,0.99916,0.0,0.10916]
[1777985332672,63.51,81206.46,0.0,0.99916,0.0,0.10904]
[1777985334686,63.51,81208.17,0.0,0.99916,0.0,0.1088]
[1777985340728,63.51,81208.92,0.0,0.99916,0.0,0.1087]
[1777985342742,63.51,81207.06,0.0,0.99916,0.0,0.10896]
[1777985343749,63.51,81203.84,0.0,0.99916,0.0,0.10941]
[1777985344756,63.51,81202.0,0.0,0.99915,0.0,0.10967]
[1777985345763,63.51,81207.33,0.0,0.99916,0.0,0.10892]
[1777985346770,63.51,81208.24,0.0,0.99916,0.0,0.10879]
[1777985347777,63.51,81206.68,0.0,0.99916,0.0,0.10901]
[1777985349791,63.51,81205.8,0.0,0.99916,0.0,0.10913]
[1777985350798,63.51,81202.05,0.0,0.99915,0.0,0.10966]
[1777985351805,63.51,81223.2,0.0,0.99918,0.0,0.10671]
[1777985352813,63.51,81227.12,0.0,0.99918,0.0,0.10617]
[1777985353818,63.51,81227.16,0.0,0.99918,0.0,0.10617]
[1777985357847,63.51,81226.21,0.0,0.99918,0.0,0.1063]
[1777985363114,63.51,81225.68,0.0,0.99918,0.0,0.10637]
[1777985365904,63.51,81222.65,0.0,0.99918,0.0,0.10679]
[1777985368926,63.51,81228.68,0.0,0.99919,0.0,0.10596]
[1777985369933,63.51,81235.49,0.0,0.99919,0.0,0.10503]
[1777985370940,63.51,81236.47,0.0,0.99919,0.0,0.1049]
[1777985371947,63.51,81242.97,0.0,0.99921,0.0,0.10353]
[1777985372954,63.51,81245.49,0.0,0.99921,0.0,0.10319]
[1777985377989,63.51,81244.93,0.0,0.99921,0.0,0.10326]
[1777985380010,63.51,81246.87,0.0,0.99921,0.0,0.103]
[1777985384032,63.51,81244.58,0.0,0.99921,0.0,0.10331]
[1777985388060,63.51,81241.42,0.0,0.9992,0.0,0.10373]
[1777985389067,63.51,81239.54,0.0,0.9992,0.0,0.10399]
[1777985390074,63.51,81237.33,0.0,0.9992,0.0,0.10429]
[1777985392088,63.51,81238.7,0.0,0.9992,0.0,0.1041]
[1777985393095,63.51,81240.15,0.0,0.9992,0.0,0.10391]
[1777985398130,63.51,81239.58,0.0,0.9992,0.0,0.10398]
[1777985403167,63.51,81239.77,0.0,0.9992,0.0,0.10396]
[1777985406188,63.51,81233.08,0.0,0.99919,0.0,0.10486]
[1777985407199,63.51,81225.89,0.0,0.99919,0.0,0.10584]
[1777985409209,63.51,81227.36,0.0,0.99919,0.0,0.10564]
[1777985410216,63.51,81228.21,0.0,0.99919,0.0,0.10552]
[1777985413237,63.51,81227.22,0.0,0.99919,0.0,0.10566]
[1777985417265,63.51,81228.18,0.0,0.99919,0.0,0.10553]
[1777985418272,63.51,81229.19,0.0,0.99919,0.0,0.10539]
[1777985420575,63.51,81230.23,0.0,0.99919,0.0,0.10525]
[1777985421144,63.51,81230.23,0.0,0.99919,0.0,0.10525]
[1777985421293,63.51,81231.74,0.0,0.99919,0.0,0.10504]
[1777985422300,63.51,81232.66,0.0,0.99919,0.0,0.10492]
[1777985425321,63.51,81230.71,0.0,0.99919,0.0,0.10518]
[1777985427336,63.51,81234.18,0.0,0.9992,0.0,0.10471]
[1777985428343,63.51,81245.27,0.0,0.99921,0.0,0.10322]
[1777985429350,63.51,81249.88,0.0,0.99921,0.0,0.1026]
[1777985430357,63.51,81251.32,0.0,0.99922,0.0,0.10241]
[1777985431364,63.51,81254.18,0.0,0.99922,0.0,0.10155]
[1777985434385,63.51,81255.17,0.0,0.99922,0.0,0.10142]
[1777985439420,63.51,81255.63,0.0,0.99922,0.0,0.10136]
[1777985442441,63.51,81268.05,0.0,0.99924,0.0,0.09973]
[1777985443448,63.51,81270.73,0.0,0.99924,0.0,0.09939]
[1777985444455,63.51,81271.8,0.0,0.99924,0.0,0.09925]
[1777985449490,63.51,81273.27,0.0,0.99924,0.0,0.09906]
[1777985450497,63.51,81274.95,0.0,0.99924,0.0,0.09884]
[1777985451505,63.51,81276.25,0.0,0.99925,0.0,0.09867]
[1777985454527,63.51,81283.98,0.0,0.99925,0.0,0.09769]
[1777985455534,63.51,81292.54,0.0,0.99926,0.0,0.0966]
[1777985457548,63.51,81297.88,0.0,0.99927,0.0,0.09593]
[1777985458557,63.51,81309.63,0.0,0.99928,0.0,0.09447]
[1777985458918,63.51,81309.63,0.0,0.99928,0.0,0.09447]
[1777985459241,63.51,81309.63,0.0,0.99928,0.0,0.09447]
[1777985459564,63.51,81309.98,0.0,0.99928,0.0,0.09443]
[1777985460571,63.51,81307.99,0.0,0.99928,0.0,0.09467]
[1777985462155,63.51,81307.55,0.0,0.99928,0.0,0.09473]
[1777985466613,63.51,81309.66,0.0,0.99928,0.0,0.09446]
[1777985468627,63.51,81310.73,0.0,0.99928,0.0,0.09433]
[1777985469634,63.51,81309.8,0.0,0.99928,0.0,0.09445]
[1777985471649,63.51,81310.99,0.0,0.99928,0.0,0.0943]
[1777985472655,63.51,81308.98,0.0,0.99928,0.0,0.09455]
[1777985473662,63.51,81304.84,0.0,0.99928,0.0,0.09506]
[1777985474669,63.51,81303.07,0.0,0.99927,0.0,0.09528]
[1777985476683,63.51,81304.01,0.0,0.99928,0.0,0.09517]
[1777985478697,63.51,81306.04,0.0,0.99928,0.0,0.09491]
[1777985481718,63.51,81305.03,0.0,0.99928,0.0,0.09504]
[1777985484739,63.51,81305.86,0.0,0.99928,0.0,0.09494]
[1777985487760,63.51,81302.03,0.0,0.99927,0.0,0.09541]
[1777985492796,63.51,81301.91,0.0,0.99928,0.0,0.09497]
[1777985494809,63.51,81301.16,0.0,0.99928,0.0,0.09506]
[1777985495816,63.51,81299.79,0.0,0.99927,0.0,0.09523]
[1777985496823,63.51,81300.5,0.0,0.99928,0.0,0.09514]
[1777985497830,63.51,81292.8,0.0,0.99927,0.0,0.09611]
[1777985498836,63.51,81296.36,0.0,0.99927,0.0,0.09566]
[1777985501858,63.51,81295.3,0.0,0.99927,0.0,0.09579]
[1777985502865,63.51,81292.72,0.0,0.99927,0.0,0.09612]
[1777985503872,63.51,81291.64,0.0,0.99927,0.0,0.09625]
[1777985507900,63.51,81290.14,0.0,0.99926,0.0,0.09644]
[1777985511244,63.51,81289.69,0.0,0.99926,0.0,0.0965]
[1777985516963,63.51,81289.91,0.0,0.99926,0.0,0.09647]
[1777985518977,63.51,81292.26,0.0,0.99927,0.0,0.09617]
[1777985524018,63.51,81292.19,0.0,0.99927,0.0,0.09618]
[1777985528042,63.51,81289.98,0.0,0.99926,0.0,0.09646]
[1777985533082,63.51,81290.24,0.0,0.99926,0.0,0.09643]
[1777985538116,63.51,81290.48,0.0,0.99926,0.0,0.0964]
[1777985542146,63.51,81293.52,0.0,0.99927,0.0,0.09602]
[1777985543153,63.51,81294.74,0.0,0.99927,0.0,0.09586]
[1777985549196,63.51,81294.74,0.0,0.99927,0.0,0.09586]
[1777985554231,63.51,81294.89,0.0,0.99927,0.0,0.09538]
[1777985556245,63.51,81293.99,0.0,0.99927,0.0,0.0955]
[1777985557252,63.51,81293.21,0.0,0.99927,0.0,0.09559]
[1777985562287,63.51,81292.81,0.0,0.99927,0.0,0.09564]
[1777985564302,63.51,81293.81,0.0,0.99927,0.0,0.09552]
[1777985565309,63.51,81294.83,0.0,0.99927,0.0,0.09539]
[1777985569337,63.51,81293.79,0.0,0.99927,0.0,0.09552]
[1777985574376,63.51,81293.63,0.0,0.99927,0.0,0.09554]
[1777985579411,63.51,81293.31,0.0,0.99927,0.0,0.09558]
[1777985583439,63.51,81292.16,0.0,0.99927,0.0,0.09573]
[1777985588474,63.51,81292.43,0.0,0.99927,0.0,0.09569]
[1777985589481,63.51,81294.08,0.0,0.99927,0.0,0.09549]
[1777985594517,63.51,81293.97,0.0,0.99927,0.0,0.0955]
[1777985597538,63.51,81292.84,0.0,0.99927,0.0,0.09564]
[1777985601566,63.51,81293.92,0.0,0.99927,0.0,0.09551]
[1777985609622,63.51,81295.7,0.0,0.99927,0.0,0.09528]
[1777985610630,63.51,81292.86,0.0,0.99927,0.0,0.09564]
[1777985611637,63.51,81291.36,0.0,0.99927,0.0,0.09537]
[1777985613446,63.51,81291.35,0.0,0.99927,0.0,0.09537]
[1777985613650,63.51,81289.02,0.0,0.99927,0.0,0.09566]
[1777985615390,63.51,81289.04,0.0,0.99927,0.0,0.09566]
[1777985620699,63.51,81291.09,0.0,0.99927,0.0,0.0954]
[1777985621706,63.51,81291.87,0.0,0.99927,0.0,0.0953]
[1777985622713,63.51,81293.36,0.0,0.99927,0.0,0.09512]
[1777985627748,63.51,81293.49,0.0,0.99927,0.0,0.0951]
[1777985632782,63.51,81293.48,0.0,0.99927,0.0,0.0951]
[1777985637818,63.51,81293.58,0.0,0.99927,0.0,0.09509]
[1777985643860,63.51,81293.22,0.0,0.99927,0.0,0.09513]
[1777985648895,63.51,81293.76,0.0,0.99928,0.0,0.09507]
[1777985652923,63.51,81292.92,0.0,0.99927,0.0,0.09517]
[1777985656951,63.51,81303.41,0.0,0.99929,0.0,0.09387]
[1777985657958,63.51,81305.9,0.0,0.99929,0.0,0.09357]
[1777985665007,63.51,81305.5,0.0,0.99929,0.0,0.09362]
[1777985668031,63.51,81309.46,0.0,0.99929,0.0,0.09313]
[1777985669036,63.51,81310.96,0.0,0.99929,0.0,0.09295]
[1777985674071,63.51,81310.98,0.0,0.9993,0.0,0.0925]
[1777985677092,63.51,81313.57,0.0,0.9993,0.0,0.09218]
[1777985680115,63.51,81312.57,0.0,0.9993,0.0,0.0923]
[1777985683134,63.51,81311.77,0.0,0.9993,0.0,0.0924]
[1777985690183,63.51,81309.29,0.0,0.99929,0.0,0.0927]
[1777985694210,63.51,81307.01,0.0,0.99929,0.0,0.09298]
[1777985695218,63.51,81307.81,0.0,0.99929,0.0,0.09288]
[1777985698239,63.51,81310.09,0.0,0.9993,0.0,0.0926]
[1777985699246,63.51,81312.05,0.0,0.9993,0.0,0.09237]
[1777985701265,63.51,81311.06,0.0,0.9993,0.0,0.09249]
[1777985706299,63.51,81310.12,0.0,0.9993,0.0,0.0926]
[1777985707306,63.51,81308.4,0.0,0.99929,0.0,0.09281]
[1777985712341,63.51,81308.5,0.0,0.99929,0.0,0.0928]
[1777985716369,63.51,81307.62,0.0,0.99929,0.0,0.09291]
[1777985717377,63.51,81290.36,0.0,0.99928,0.0,0.09503]
[1777985718384,63.51,81284.65,0.0,0.99927,0.0,0.09574]
[1777985722412,63.51,81286.23,0.0,0.99927,0.0,0.09555]
[1777985723419,63.51,81280.4,0.0,0.99926,0.0,0.09628]
[1777985724426,63.51,81269.82,0.0,0.99925,0.0,0.09762]
[1777985725434,63.51,81266.69,0.0,0.99925,0.0,0.09802]
[1777985728455,63.51,81268.51,0.0,0.99925,0.0,0.09779]
[1777985729464,63.51,81269.67,0.0,0.99925,0.0,0.09764]
[1777985734497,63.51,81267.19,0.0,0.99925,0.0,0.09748]
[1777985736512,63.51,81266.26,0.0,0.99925,0.0,0.0976]
[1777985737518,63.51,81263.22,0.0,0.99925,0.0,0.09799]
[1777985741546,63.51,81260.91,0.0,0.99925,0.0,0.09829]
[1777985743559,63.51,81261.74,0.0,0.99925,0.0,0.09818]
[1777985747588,63.51,81260.97,0.0,0.99925,0.0,0.09828]
[1777985750609,63.51,81261.89,0.0,0.99925,0.0,0.09816]
[1777985754637,63.51,81260.74,0.0,0.99925,0.0,0.09831]
[1777985758665,63.51,81257.07,0.0,0.99924,0.0,0.09878]
[1777985759672,63.51,81254.96,0.0,0.99924,0.0,0.09905]
[1777985763700,63.51,81256.06,0.0,0.99924,0.0,0.09891]
[1777985764707,63.51,81262.09,0.0,0.99925,0.0,0.09814]
[1777985767728,63.51,81261.21,0.0,0.99925,0.0,0.09825]
[1777985768735,63.51,81263.63,0.0,0.99925,0.0,0.09794]
[1777985769742,63.51,81262.84,0.0,0.99925,0.0,0.09804]
[1777985770749,63.51,81261.33,0.0,0.99925,0.0,0.09823]
[1777985775784,63.51,81262.66,0.0,0.99925,0.0,0.09806]
[1777985776791,63.51,81263.83,0.0,0.99925,0.0,0.09791]
[1777985780819,63.51,81268.31,0.0,0.99926,0.0,0.09734]
[1777985781826,63.51,81270.07,0.0,0.99926,0.0,0.09712]
[1777985784847,63.51,81271.32,0.0,0.99926,0.0,0.09696]
[1777985789882,63.51,81271.15,0.0,0.99926,0.0,0.09698]
[1777985791896,63.51,81270.28,0.0,0.99926,0.0,0.09663]
[1777985792903,63.51,81276.87,0.0,0.99927,0.0,0.0958]
[1777985793910,63.51,81279.04,0.0,0.99927,0.0,0.09552]
[1777985798945,63.51,81280.14,0.0,0.99927,0.0,0.09539]
[1777985799951,63.51,81283.06,0.0,0.99927,0.0,0.09502]
[1777985803979,63.51,81285.18,0.0,0.99928,0.0,0.09476]
[1777985808007,63.51,81283.33,0.0,0.99927,0.0,0.09499]
[1777985813043,63.51,81283.45,0.0,0.99927,0.0,0.09497]
[1777985818078,63.51,81283.11,0.0,0.99927,0.0,0.09502]
[1777985821098,63.51,81278.56,0.0,0.99927,0.0,0.09558]
[1777985822106,63.51,81273.79,0.0,0.99926,0.0,0.09618]
[1777985823112,63.51,81276.23,0.0,0.99927,0.0,0.09588]
[1777985826134,63.51,81277.68,0.0,0.99927,0.0,0.09569]
[1777985831170,63.51,81275.01,0.0,0.99927,0.0,0.09603]
[1777985832177,63.51,81274.21,0.0,0.99927,0.0,0.09613]
[1777985835198,63.51,81272.7,0.0,0.99926,0.0,0.09632]
[1777985838219,63.51,81274.99,0.0,0.99927,0.0,0.09603]
[1777985840233,63.51,81276.21,0.0,0.99927,0.0,0.09588]
[1777985841240,63.51,81280.39,0.0,0.99927,0.0,0.09536]
[1777985842246,63.51,81281.54,0.0,0.99927,0.0,0.09521]
[1777985843456,63.51,81281.89,0.0,0.99927,0.0,0.09517]
[1777985845642,63.51,81282.15,0.0,0.99927,0.0,0.09514]
[1777985848289,63.51,81277.3,0.0,0.99927,0.0,0.09574]
[1777985849296,63.51,81275.34,0.0,0.99927,0.0,0.09599]
[1777985852317,63.51,81275.01,0.0,0.99927,0.0,0.09557]
[1777985855338,63.51,81272.58,0.0,0.99927,0.0,0.09587]
[1777985856345,63.51,81271.03,0.0,0.99927,0.0,0.09607]
[1777985857352,63.51,81266.77,0.0,0.99926,0.0,0.0966]
[1777985858359,63.51,81265.58,0.0,0.99926,0.0,0.09675]
[1777985860373,63.51,81266.44,0.0,0.99926,0.0,0.09665]
[1777985861380,63.51,81271.91,0.0,0.99927,0.0,0.09596]
[1777985862387,63.51,81272.9,0.0,0.99927,0.0,0.09583]
[1777985867426,63.51,81272.48,0.0,0.99927,0.0,0.09588]
[1777985868433,63.51,81270.76,0.0,0.99926,0.0,0.0961]
[1777985873471,63.51,81271.31,0.0,0.99927,0.0,0.09603]
[1777985878506,63.51,81271.77,0.0,0.99927,0.0,0.09597]
[1777985881527,63.51,81275.22,0.0,0.99927,0.0,0.09554]
[1777985882533,63.51,81276.07,0.0,0.99927,0.0,0.09543]
[1777985888576,63.51,81276.05,0.0,0.99927,0.0,0.09544]
[1777985893450,63.51,81275.48,0.0,0.99927,0.0,0.09551]
[1777985898963,63.51,81275.19,0.0,0.99927,0.0,0.09554]
[1777985899761,63.51,81275.19,0.0,0.99927,0.0,0.09554]
[1777985905695,63.51,81275.57,0.0,0.99927,0.0,0.0955]
[1777985906702,63.51,81276.47,0.0,0.99927,0.0,0.09538]
[1777985910730,63.51,81281.19,0.0,0.99928,0.0,0.0948]
[1777985911737,63.51,81282.47,0.0,0.99928,0.0,0.09418]
[1777985916772,63.51,81282.68,0.0,0.99928,0.0,0.09415]
[1777985919793,63.51,81281.91,0.0,0.99928,0.0,0.09425]
[1777985923821,63.51,81282.74,0.0,0.99928,0.0,0.09415]
[1777985928859,63.51,81292.2,0.0,0.99929,0.0,0.09298]
[1777985929866,63.51,81296.59,0.0,0.9993,0.0,0.09245]
[1777985932887,63.51,81293.55,0.0,0.99929,0.0,0.09282]
[1777985935908,63.51,81291.9,0.0,0.99929,0.0,0.09302]
[1777985936914,63.51,81290.89,0.0,0.99929,0.0,0.09314]
[1777985938929,63.51,81289.22,0.0,0.99929,0.0,0.09335]
[1777985943964,63.51,81283.56,0.0,0.99928,0.0,0.09405]
[1777985945978,63.51,81285.27,0.0,0.99928,0.0,0.09383]
[1777985951013,63.51,81284.68,0.0,0.99928,0.0,0.09391]
[1777985956048,63.51,81284.63,0.0,0.99928,0.0,0.09391]
[1777985961083,63.51,81285.05,0.0,0.99928,0.0,0.09386]
[1777985966118,63.51,81284.81,0.0,0.99928,0.0,0.09389]
[1777985967125,63.51,81288.34,0.0,0.99929,0.0,0.09346]
[1777985968132,63.51,81290.48,0.0,0.99929,0.0,0.09319]
[1777985971153,63.51,81291.88,0.0,0.99929,0.0,0.09257]
[1777985972160,63.51,81292.93,0.0,0.99929,0.0,0.09244]
[1777985973167,63.51,81293.82,0.0,0.9993,0.0,0.09234]
[1777985973452,63.51,81293.82,0.0,0.9993,0.0,0.09234]
[1777985977195,63.51,81292.37,0.0,0.99929,0.0,0.09251]
[1777985978232,63.51,81292.37,0.0,0.99929,0.0,0.09251]
[1777985978323,63.51,81290.02,0.0,0.99929,0.0,0.0928]
[1777985979209,63.51,81287.9,0.0,0.99929,0.0,0.09306]
[1777985980216,63.51,81284.87,0.0,0.99929,0.0,0.09343]
[1777985981223,63.51,81284.03,0.0,0.99929,0.0,0.09353]
[1777985986258,63.51,81283.64,0.0,0.99929,0.0,0.09358]
[1777985991293,63.51,81281.07,0.0,0.99928,0.0,0.0939]
[1777985992300,63.51,81278.59,0.0,0.99928,0.0,0.0942]
[1777985993307,63.51,81279.52,0.0,0.99928,0.0,0.09409]
[1777985996328,63.51,81278.78,0.0,0.99928,0.0,0.09418]
[1777986001364,63.51,81275.88,0.0,0.99928,0.0,0.09454]
[1777986002371,63.51,81277.34,0.0,0.99928,0.0,0.09436]
[1777986004385,63.51,81276.53,0.0,0.99928,0.0,0.09446]
[1777986009420,63.51,81276.85,0.0,0.99928,0.0,0.09442]
[1777986014520,63.51,81275.75,0.0,0.99928,0.0,0.09455]
[1777986015498,63.51,81270.96,0.0,0.99927,0.0,0.09515]
[1777986019502,63.51,81270.2,0.0,0.99927,0.0,0.09525]
[1777986020509,63.51,81268.85,0.0,0.99927,0.0,0.09541]
[1777986021516,63.51,81272.73,0.0,0.99927,0.0,0.09493]
[1777986022523,63.51,81273.93,0.0,0.99928,0.0,0.09478]
[1777986023530,63.51,81276.91,0.0,0.99928,0.0,0.09441]
[1777986025545,63.51,81279.27,0.0,0.99928,0.0,0.09412]
[1777986029573,63.51,81281.13,0.0,0.99928,0.0,0.09389]
[1777986031587,63.51,81282.6,0.0,0.99929,0.0,0.09325]
[1777986035615,63.51,81278.94,0.0,0.99928,0.0,0.0937]
[1777986040650,63.51,81289.26,0.0,0.99929,0.0,0.09244]
[1777986041657,63.51,81291.68,0.0,0.9993,0.0,0.09215]
[1777986042664,63.51,81293.42,0.0,0.9993,0.0,0.09194]
[1777986047699,63.51,81293.13,0.0,0.9993,0.0,0.09197]
[1777986050720,63.51,81296.64,0.0,0.9993,0.0,0.09155]
[1777986051727,63.51,81297.45,0.0,0.9993,0.0,0.09145]
[1777986053741,63.51,81301.76,0.0,0.99931,0.0,0.09093]
[1777986054750,63.51,81304.39,0.0,0.99931,0.0,0.09062]
[1777986056765,63.51,81305.13,0.0,0.99931,0.0,0.09053]
[1777986061800,63.51,81306.36,0.0,0.99931,0.0,0.09038]
[1777986062806,63.51,81307.89,0.0,0.99931,0.0,0.0902]
[1777986067842,63.51,81308.42,0.0,0.99931,0.0,0.09014]
[1777986069856,63.51,81309.65,0.0,0.99931,0.0,0.08999]
[1777986074891,63.51,81309.56,0.0,0.99931,0.0,0.09]
[1777986079926,63.51,81309.68,0.0,0.99931,0.0,0.08999]
[1777986080936,63.51,81324.32,0.0,0.99933,0.0,0.08826]
[1777986081968,63.51,81375.35,0.0,0.99938,0.0,0.08249]
[1777986082958,63.51,81375.35,0.0,0.99938,0.0,0.08249]
[1777986083364,63.51,81375.35,0.0,0.99938,0.0,0.08249]
[1777986083387,63.51,81374.26,0.0,0.99938,0.0,0.08261]
[1777986083980,63.51,81379.68,0.0,0.99938,0.0,0.08202]
[1777986084987,63.51,81390.88,0.0,0.99939,0.0,0.0808]
[1777986085994,63.51,81393.44,0.0,0.99939,0.0,0.08053]
[1777986086611,63.51,81393.44,0.0,0.99939,0.0,0.08053]
[1777986087001,63.51,81400.46,0.0,0.9994,0.0,0.07978]
[1777986088009,63.51,81404.07,0.0,0.9994,0.0,0.0794]
[1777986089107,63.51,81404.07,0.0,0.9994,0.0,0.0794]
[1777986089539,63.51,81404.07,0.0,0.9994,0.0,0.0794]
[1777986089197,63.51,81407.85,0.0,0.99941,0.0,0.079]
[1777986089589,63.51,81407.85,0.0,0.99941,0.0,0.079]
[1777986090022,63.51,81407.24,0.0,0.99941,0.0,0.07906]
[1777986091039,63.51,81403.48,0.0,0.99941,0.0,0.07906]
[1777986092040,63.51,81388.3,0.0,0.99939,0.0,0.08068]
[1777986093047,63.51,81383.81,0.0,0.99939,0.0,0.08116]
[1777986097960,63.51,81385.72,0.0,0.99939,0.0,0.08096]
[1777986098082,63.51,81411.04,0.0,0.99941,0.0,0.07827]
[1777986099089,63.51,81414.79,0.0,0.99941,0.0,0.07788]
[1777986101102,63.51,81417.41,0.0,0.99942,0.0,0.0776]
[1777986101652,63.51,81417.41,0.0,0.99942,0.0,0.0776]
[1777986102110,63.51,81414.97,0.0,0.99941,0.0,0.07786]
[1777986107145,63.51,81417.42,0.0,0.99942,0.0,0.0776]
[1777986109159,63.51,81420.34,0.0,0.99942,0.0,0.0773]
[1777986110166,63.51,81424.56,0.0,0.99942,0.0,0.07686]
[1777986111173,63.51,81430.09,0.0,0.99943,0.0,0.0763]
[1777986114194,63.51,81434.76,0.0,0.99943,0.0,0.07582]
[1777986115201,63.51,81437.28,0.0,0.99943,0.0,0.07557]
[1777986118462,63.51,81438.23,0.0,0.99943,0.0,0.07547]
[1777986118505,63.51,81456.73,0.0,0.99945,0.0,0.07362]
[1777986119231,63.51,81464.85,0.0,0.99946,0.0,0.07282]
[1777986119639,63.51,81464.85,0.0,0.99946,0.0,0.07282]
[1777986120238,63.51,81470.22,0.0,0.99946,0.0,0.0723]
[1777986121246,63.51,81474.98,0.0,0.99946,0.0,0.07183]
[1777986121730,63.51,81474.98,0.0,0.99946,0.0,0.07183]
[1777986123259,63.51,81465.04,0.0,0.99946,0.0,0.0728]
[1777986124267,63.51,81455.07,0.0,0.99945,0.0,0.07378]
[1777986125264,63.51,81455.07,0.0,0.99945,0.0,0.07378]
[1777986125329,63.51,81455.07,0.0,0.99945,0.0,0.07378]
[1777986125352,63.51,81454.19,0.0,0.99945,0.0,0.07387]
[1777986126281,63.51,81445.45,0.0,0.99944,0.0,0.07474]
[1777986127288,63.51,81441.88,0.0,0.99944,0.0,0.0751]
[1777986128295,63.51,81437.91,0.0,0.99943,0.0,0.0755]
[1777986129302,63.51,81435.54,0.0,0.99943,0.0,0.07574]
[1777986132323,63.51,81433.19,0.0,0.99943,0.0,0.07598]
[1777986133330,63.51,81430.08,0.0,0.99943,0.0,0.0763]
[1777986134337,63.51,81412.33,0.0,0.99941,0.0,0.07813]
[1777986135344,63.51,81415.23,0.0,0.99942,0.0,0.07783]
[1777986137358,63.51,81425.93,0.0,0.99942,0.0,0.07672]
[1777986138387,63.51,81430.32,0.0,0.99943,0.0,0.07627]
[1777986139383,63.51,81441.91,0.0,0.99944,0.0,0.0751]
[1777986140390,63.51,81444.28,0.0,0.99944,0.0,0.07486]
[1777986145425,63.51,81443.14,0.0,0.99944,0.0,0.07497]
[1777986146432,63.51,81439.96,0.0,0.99944,0.0,0.0753]
[1777986149356,63.51,81439.01,0.0,0.99944,0.0,0.07539]
[1777986149453,63.51,81439.01,0.0,0.99944,0.0,0.07539]
[1777986149589,63.51,81439.01,0.0,0.99944,0.0,0.07539]
[1777986149542,63.51,81439.27,0.0,0.99944,0.0,0.07536]
[1777986150756,63.51,81439.38,0.0,0.99944,0.0,0.07535]
[1777986150819,63.51,81439.38,0.0,0.99944,0.0,0.07535]
[1777986150834,63.51,81439.38,0.0,0.99944,0.0,0.07535]
[1777986151467,63.51,81439.41,0.0,0.99944,0.0,0.07497]
[1777986156503,63.51,81439.96,0.0,0.99944,0.0,0.07491]
[1777986157510,63.51,81443.18,0.0,0.99944,0.0,0.07459]
[1777986158517,63.51,81446.1,0.0,0.99944,0.0,0.0743]
[1777986158846,63.51,81446.1,0.0,0.99944,0.0,0.0743]
[1777986159048,63.51,81446.1,0.0,0.99944,0.0,0.0743]
[1777986159082,63.51,81446.1,0.0,0.99944,0.0,0.0743]
[1777986159524,63.51,81446.88,0.0,0.99944,0.0,0.07422]
[1777986160093,63.51,81446.88,0.0,0.99944,0.0,0.07422]
[1777986160109,63.51,81446.88,0.0,0.99944,0.0,0.07422]
[1777986160331,63.51,81446.88,0.0,0.99944,0.0,0.07422]
[1777986162545,63.51,81458.17,0.0,0.99945,0.0,0.0731]
[1777986163551,63.51,81465.32,0.0,0.99946,0.0,0.0724]
[1777986164559,63.51,81468.57,0.0,0.99946,0.0,0.07209]
[1777986165566,63.51,81472.06,0.0,0.99946,0.0,0.07175]
[1777986166573,63.51,81479.18,0.0,0.99947,0.0,0.07107]
[1777986167580,63.51,81485.92,0.0,0.99948,0.0,0.07042]
[1777986169594,63.51,81485.31,0.0,0.99947,0.0,0.07048]
[1777986171613,63.51,81479.88,0.0,0.99947,0.0,0.071]
[1777986176467,63.51,81478.42,0.0,0.99947,0.0,0.07114]
[1777986176534,63.51,81478.42,0.0,0.99947,0.0,0.07114]
[1777986176584,63.51,81478.42,0.0,0.99947,0.0,0.07114]
[1777986176625,63.51,81477.67,0.0,0.99947,0.0,0.07121]
[1777986178662,63.51,81470.78,0.0,0.99946,0.0,0.07187]
[1777986179669,63.51,81466.27,0.0,0.99946,0.0,0.07231]
[1777986181683,63.51,81456.03,0.0,0.99945,0.0,0.07332]
[1777986182690,63.51,81453.19,0.0,0.99945,0.0,0.0736]
[1777986183697,63.51,81448.26,0.0,0.99945,0.0,0.07408]
[1777986185711,63.51,81446.18,0.0,0.99944,0.0,0.07429]
[1777986189739,63.51,81439.14,0.0,0.99944,0.0,0.075]
[1777986190747,63.51,81431.22,0.0,0.99943,0.0,0.0758]
[1777986192163,63.51,81421.89,0.0,0.99942,0.0,0.07675]
[1777986192763,63.51,81416.17,0.0,0.99942,0.0,0.07734]
[1777986193770,63.51,81413.26,0.0,0.99942,0.0,0.07764]
[1777986195784,63.51,81410.97,0.0,0.99941,0.0,0.07788]
[1777986200443,63.51,81411.35,0.0,0.99941,0.0,0.07784]
[1777986200521,63.51,81411.35,0.0,0.99941,0.0,0.07784]
[1777986200584,63.51,81411.35,0.0,0.99941,0.0,0.07784]
[1777986200613,63.51,81410.76,0.0,0.99941,0.0,0.0779]
[1777986202534,63.51,81410.59,0.0,0.99941,0.0,0.07792]
[1777986202548,63.51,81410.59,0.0,0.99941,0.0,0.07792]
[1777986202577,63.51,81410.59,0.0,0.99941,0.0,0.07792]
[1777986203841,63.51,81420.14,0.0,0.99942,0.0,0.07693]
[1777986204848,63.51,81421.5,0.0,0.99942,0.0,0.07679]
[1777986206862,63.51,81423.96,0.0,0.99943,0.0,0.07654]
[1777986207869,63.51,81434.34,0.0,0.99943,0.0,0.07548]
[1777986208876,63.51,81439.61,0.0,0.99944,0.0,0.07495]
[1777986210890,63.51,81444.57,0.0,0.99944,0.0,0.07445]
[1777986212431,63.51,81444.57,0.0,0.99944,0.0,0.07445]
[1777986212567,63.51,81444.57,0.0,0.99944,0.0,0.07445]
[1777986212588,63.51,81444.57,0.0,0.99944,0.0,0.07445]
[1777986212655,63.51,81446.24,0.0,0.99945,0.0,0.07391]
[1777986213610,63.51,81446.24,0.0,0.99945,0.0,0.07391]
[1777986213696,63.51,81446.15,0.0,0.99945,0.0,0.07392]
[1777986213827,63.51,81446.15,0.0,0.99945,0.0,0.07392]
[1777986218947,63.51,81463.87,0.0,0.99946,0.0,0.07218]
[1777986219954,63.51,81464.72,0.0,0.99946,0.0,0.07209]
[1777986222879,63.51,81464.67,0.0,0.99946,0.0,0.0721]
[1777986222967,63.51,81464.67,0.0,0.99946,0.0,0.0721]
[1777986223085,63.51,81464.67,0.0,0.99946,0.0,0.0721]
[1777986223098,63.51,81465.36,0.0,0.99946,0.0,0.07203]
[1777986224833,63.51,81465.73,0.0,0.99946,0.0,0.072]
[1777986224947,63.51,81465.73,0.0,0.99946,0.0,0.072]
[1777986225082,63.51,81465.73,0.0,0.99946,0.0,0.072]
[1777986226800,63.51,81465.81,0.0,0.99946,0.0,0.07199]
[1777986227003,63.51,81460.26,0.0,0.99946,0.0,0.07253]
[1777986228773,63.51,81460.25,0.0,0.99946,0.0,0.07253]
[1777986228826,63.51,81460.25,0.0,0.99946,0.0,0.07253]
[1777986229467,63.51,81461.37,0.0,0.99946,0.0,0.07242]
[1777986230432,63.51,81461.37,0.0,0.99946,0.0,0.07242]
[1777986230578,63.51,81461.37,0.0,0.99946,0.0,0.07242]
[1777986230605,63.51,81463.8,0.0,0.99946,0.0,0.07218]
[1777986231551,63.51,81463.8,0.0,0.99946,0.0,0.07218]
[1777986231580,63.51,81463.8,0.0,0.99946,0.0,0.07218]
[1777986233052,63.51,81458.61,0.0,0.99946,0.0,0.07269]
[1777986234058,63.51,81445.09,0.0,0.99945,0.0,0.07402]
[1777986234757,63.51,81445.09,0.0,0.99945,0.0,0.07402]
[1777986234825,63.51,81445.09,0.0,0.99945,0.0,0.07402]
[1777986235066,63.51,81448.64,0.0,0.99945,0.0,0.07367]
[1777986237662,63.51,81449.06,0.0,0.99945,0.0,0.07363]
[1777986237672,63.51,81449.06,0.0,0.99945,0.0,0.07363]
[1777986237663,63.51,81452.1,0.0,0.99945,0.0,0.07333]
[1777986237825,63.51,81452.1,0.0,0.99945,0.0,0.07333]
[1777986239169,63.51,81453.82,0.0,0.99945,0.0,0.07316]
[1777986239251,63.51,81453.82,0.0,0.99945,0.0,0.07316]
[1777986239326,63.51,81453.82,0.0,0.99945,0.0,0.07316]
[1777986239440,63.51,81453.82,0.0,0.99945,0.0,0.07316]
[1777986239538,63.51,81454.37,0.0,0.99945,0.0,0.07311]
[1777986240101,63.51,81451.94,0.0,0.99945,0.0,0.07335]
[1777986241107,63.51,81449.97,0.0,0.99945,0.0,0.07354]
[1777986242079,63.51,81449.97,0.0,0.99945,0.0,0.07354]
[1777986242325,63.51,81449.97,0.0,0.99945,0.0,0.07354]
[1777986242342,63.51,81449.97,0.0,0.99945,0.0,0.07354]
[1777986242413,63.51,81450.72,0.0,0.99945,0.0,0.07347]
[1777986243635,63.51,81450.72,0.0,0.99945,0.0,0.07347]
[1777986243823,63.51,81452.5,0.0,0.99945,0.0,0.07329]
[1777986244080,63.51,81452.5,0.0,0.99945,0.0,0.07329]
[1777986246082,63.51,81451.77,0.0,0.99945,0.0,0.07336]
[1777986246326,63.51,81451.77,0.0,0.99945,0.0,0.07336]
[1777986254198,63.51,81447.2,0.0,0.99945,0.0,0.07381]
[1777986254868,63.51,81447.2,0.0,0.99945,0.0,0.07381]
[1777986255002,63.51,81447.2,0.0,0.99945,0.0,0.07381]
[1777986255079,63.51,81447.2,0.0,0.99945,0.0,0.07381]
[1777986255205,63.51,81439.73,0.0,0.99944,0.0,0.07456]
[1777986256212,63.51,81435.04,0.0,0.99944,0.0,0.07503]
[1777986258152,63.51,81435.43,0.0,0.99944,0.0,0.07499]
[1777986258216,63.51,81435.43,0.0,0.99944,0.0,0.07499]
[1777986258327,63.51,81435.43,0.0,0.99944,0.0,0.07499]
[1777986260241,63.51,81442.96,0.0,0.99944,0.0,0.07424]
[1777986261621,63.51,81442.96,0.0,0.99944,0.0,0.07424]
[1777986261688,63.51,81442.96,0.0,0.99944,0.0,0.07424]
[1777986261672,63.51,81448.08,0.0,0.99945,0.0,0.07373]
[1777986261838,63.51,81448.08,0.0,0.99945,0.0,0.07373]
[1777986262254,63.51,81448.53,0.0,0.99945,0.0,0.07368]
[1777986262737,63.51,81448.53,0.0,0.99945,0.0,0.07368]
[1777986262827,63.51,81448.53,0.0,0.99945,0.0,0.07368]
[1777986262846,63.51,81448.53,0.0,0.99945,0.0,0.07368]
[1777986263077,63.51,81448.53,0.0,0.99945,0.0,0.07368]
[1777986263262,63.51,81450.86,0.0,0.99945,0.0,0.07345]
[1777986264268,63.51,81455.97,0.0,0.99945,0.0,0.07295]
[1777986265276,63.51,81458.07,0.0,0.99946,0.0,0.07274]
[1777986265813,63.51,81458.07,0.0,0.99946,0.0,0.07274]
[1777986265827,63.51,81458.07,0.0,0.99946,0.0,0.07274]
[1777986265904,63.51,81458.07,0.0,0.99946,0.0,0.07274]
[1777986266089,63.51,81458.07,0.0,0.99946,0.0,0.07274]
[1777986266681,63.51,81458.07,0.0,0.99946,0.0,0.07274]
[1777986266286,63.51,81467.18,0.0,0.99946,0.0,0.07186]
[1777986267297,63.51,81470.67,0.0,0.99947,0.0,0.07152]
[1777986268304,63.51,81472.99,0.0,0.99947,0.0,0.0713]
[1777986269860,63.51,81473.57,0.0,0.99947,0.0,0.07124]
[1777986270026,63.51,81473.57,0.0,0.99947,0.0,0.07124]
[1777986270079,63.51,81473.57,0.0,0.99947,0.0,0.07124]
[1777986270325,63.51,81473.57,0.0,0.99947,0.0,0.07124]
[1777986270458,63.51,81473.57,0.0,0.99947,0.0,0.07124]
[1777986270560,63.51,81473.54,0.0,0.99947,0.0,0.07124]
[1777986271325,63.51,81473.76,0.0,0.99947,0.0,0.07086]
[1777986273340,63.51,81476.14,0.0,0.99947,0.0,0.07063]
[1777986274079,63.51,81476.14,0.0,0.99947,0.0,0.07063]
[1777986274325,63.51,81476.14,0.0,0.99947,0.0,0.07063]
[1777986274475,63.51,81476.14,0.0,0.99947,0.0,0.07063]
[1777986274577,63.51,81475.65,0.0,0.99947,0.0,0.07068]
[1777986278075,63.51,81477.03,0.0,0.99947,0.0,0.07055]
[1777986278324,63.51,81477.03,0.0,0.99947,0.0,0.07055]
[1777986278458,63.51,81477.03,0.0,0.99947,0.0,0.07055]
[1777986278560,63.51,81478.52,0.0,0.99947,0.0,0.0704]
[1777986281738,63.51,81481.85,0.0,0.99948,0.0,0.07009]
[1777986281810,63.51,81481.85,0.0,0.99948,0.0,0.07009]
[1777986281829,63.51,81481.85,0.0,0.99948,0.0,0.07009]
[1777986282081,63.51,81481.85,0.0,0.99948,0.0,0.07009]
[1777986282324,63.51,81481.85,0.0,0.99948,0.0,0.07009]
[1777986282433,63.51,81481.85,0.0,0.99948,0.0,0.07009]
[1777986282527,63.51,81483.88,0.0,0.99948,0.0,0.0699]
[1777986284417,63.51,81489.51,0.0,0.99948,0.0,0.06937]
[1777986286081,63.51,81490.77,0.0,0.99948,0.0,0.06925]
[1777986286330,63.51,81490.77,0.0,0.99948,0.0,0.06925]
[1777986286501,63.51,81490.77,0.0,0.99948,0.0,0.06925]
[1777986286602,63.51,81492.31,0.0,0.99949,0.0,0.0691]
[1777986287782,63.51,81492.64,0.0,0.99949,0.0,0.06907]
[1777986287796,63.51,81492.64,0.0,0.99949,0.0,0.06907]
[1777986287828,63.51,81492.64,0.0,0.99949,0.0,0.06907]
[1777986290081,63.51,81493.66,0.0,0.99949,0.0,0.06898]
[1777986290326,63.51,81493.66,0.0,0.99949,0.0,0.06898]
[1777986290468,63.51,81493.66,0.0,0.99949,0.0,0.06898]
[1777986290568,63.51,81488.85,0.0,0.99948,0.0,0.06943]
[1777986291465,63.51,81482.76,0.0,0.99948,0.0,0.07]
[1777986292473,63.51,81480.02,0.0,0.99948,0.0,0.07026]
[1777986292844,63.51,81480.02,0.0,0.99948,0.0,0.07026]
[1777986292862,63.51,81480.02,0.0,0.99948,0.0,0.07026]
[1777986293077,63.51,81480.02,0.0,0.99948,0.0,0.07026]
[1777986293118,63.51,81480.02,0.0,0.99948,0.0,0.07026]
[1777986293480,63.51,81481.3,0.0,0.99948,0.0,0.07014]
[1777986294354,63.51,81481.3,0.0,0.99948,0.0,0.07014]
[1777986294422,63.51,81481.3,0.0,0.99948,0.0,0.07014]
[1777986294582,63.51,81481.3,0.0,0.99948,0.0,0.07014]
[1777986296082,63.51,81479.89,0.0,0.99948,0.0,0.07027]
[1777986296328,63.51,81479.89,0.0,0.99948,0.0,0.07027]
[1777986296466,63.51,81479.89,0.0,0.99948,0.0,0.07027]
[1777986296504,63.51,81479.52,0.0,0.99948,0.0,0.07031]
[1777986300081,63.51,81479.98,0.0,0.99948,0.0,0.07027]
[1777986300328,63.51,81479.98,0.0,0.99948,0.0,0.07027]
[1777986300522,63.51,81479.98,0.0,0.99948,0.0,0.07027]
[1777986300532,63.51,81479.88,0.0,0.99948,0.0,0.07028]
[1777986302546,63.51,81485.75,0.0,0.99948,0.0,0.06972]
[1777986303388,63.51,81485.75,0.0,0.99948,0.0,0.06972]
[1777986303477,63.51,81485.75,0.0,0.99948,0.0,0.06972]
[1777986303577,63.51,81485.75,0.0,0.99948,0.0,0.06972]
[1777986303591,63.51,81485.93,0.0,0.99948,0.0,0.0697]
[1777986303799,63.51,81485.93,0.0,0.99948,0.0,0.0697]
[1777986304560,63.51,81493.95,0.0,0.99949,0.0,0.06895]
[1777986305843,63.51,81495.37,0.0,0.99949,0.0,0.06882]
[1777986305925,63.51,81495.37,0.0,0.99949,0.0,0.06882]
[1777986306028,63.51,81495.37,0.0,0.99949,0.0,0.06882]
[1777986306080,63.51,81495.37,0.0,0.99949,0.0,0.06882]
[1777986306336,63.51,81495.37,0.0,0.99949,0.0,0.06882]
[1777986306503,63.51,81495.37,0.0,0.99949,0.0,0.06882]
[1777986306574,63.51,81497.24,0.0,0.99949,0.0,0.06864]
[1777986307581,63.51,81498.76,0.0,0.99949,0.0,0.0685]
[1777986310089,63.51,81497.76,0.0,0.99949,0.0,0.0686]
[1777986310335,63.51,81497.76,0.0,0.99949,0.0,0.0686]
[1777986310375,63.51,81497.76,0.0,0.99949,0.0,0.0686]
[1777986310602,63.51,81498.08,0.0,0.99949,0.0,0.06857]
[1777986311609,63.51,81499.92,0.0,0.99949,0.0,0.0684]
[1777986311853,63.51,81499.92,0.0,0.99949,0.0,0.0684]
[1777986312616,63.51,81508.97,0.0,0.9995,0.0,0.06756]
[1777986313623,63.51,81510.1,0.0,0.9995,0.0,0.06746]
[1777986313872,63.51,81510.1,0.0,0.9995,0.0,0.06746]
[1777986313940,63.51,81510.1,0.0,0.9995,0.0,0.06746]
[1777986314083,63.51,81510.1,0.0,0.9995,0.0,0.06746]
[1777986314339,63.51,81510.1,0.0,0.9995,0.0,0.06746]
[1777986314630,63.51,81513.71,0.0,0.9995,0.0,0.06713]
[1777986315637,63.51,81516.63,0.0,0.9995,0.0,0.06687]
[1777986316081,63.51,81516.63,0.0,0.9995,0.0,0.06687]
[1777986316284,63.51,81516.63,0.0,0.9995,0.0,0.06687]
[1777986316644,63.51,81517.87,0.0,0.9995,0.0,0.06675]
[1777986317554,63.51,81517.87,0.0,0.9995,0.0,0.06675]
[1777986318657,63.51,81525.8,0.0,0.99951,0.0,0.06604]
[1777986319665,63.51,81528.14,0.0,0.99951,0.0,0.06583]
[1777986320672,63.51,81530.16,0.0,0.99951,0.0,0.06565]
[1777986322617,63.51,81530.94,0.0,0.99951,0.0,0.06558]
[1777986322730,63.51,81530.94,0.0,0.99951,0.0,0.06558]
[1777986322686,63.51,81525.5,0.0,0.99951,0.0,0.06607]
[1777986323693,63.51,81517.77,0.0,0.9995,0.0,0.06676]
[1777986324699,63.51,81509.31,0.0,0.9995,0.0,0.06753]
[1777986325707,63.51,81505.77,0.0,0.9995,0.0,0.06786]
[1777986326087,63.51,81505.77,0.0,0.9995,0.0,0.06786]
[1777986326142,63.51,81505.77,0.0,0.9995,0.0,0.06786]
[1777986326717,63.51,81489.41,0.0,0.99948,0.0,0.06938]
[1777986326978,63.51,81489.41,0.0,0.99948,0.0,0.06938]
[1777986327724,63.51,81482.76,0.0,0.99948,0.0,0.07]
[1777986328088,63.51,81482.76,0.0,0.99948,0.0,0.07]
[1777986328326,63.51,81482.76,0.0,0.99948,0.0,0.07]
[1777986328604,63.51,81482.76,0.0,0.99948,0.0,0.07]
[1777986328731,63.51,81485.42,0.0,0.99948,0.0,0.06975]
[1777986330744,63.51,81487.8,0.0,0.99948,0.0,0.06953]
[1777986331752,63.51,81493.64,0.0,0.99949,0.0,0.06863]
[1777986332076,63.51,81493.64,0.0,0.99949,0.0,0.06863]
[1777986332325,63.51,81493.64,0.0,0.99949,0.0,0.06863]
[1777986332514,63.51,81493.64,0.0,0.99949,0.0,0.06863]
[1777986332758,63.51,81495.62,0.0,0.99949,0.0,0.06844]
[1777986336093,63.51,81495.28,0.0,0.99949,0.0,0.06847]
[1777986336329,63.51,81495.28,0.0,0.99949,0.0,0.06847]
[1777986336452,63.51,81495.28,0.0,0.99949,0.0,0.06847]
[1777986336503,63.51,81495.28,0.0,0.99949,0.0,0.06847]
[1777986336571,63.51,81495.28,0.0,0.99949,0.0,0.06847]
[1777986336699,63.51,81495.28,0.0,0.99949,0.0,0.06847]
[1777986336786,63.51,81496.3,0.0,0.99949,0.0,0.06838]
[1777986336828,63.51,81496.3,0.0,0.99949,0.0,0.06838]
[1777986339251,63.51,81500.43,0.0,0.99949,0.0,0.068]
[1777986340076,63.51,81500.43,0.0,0.99949,0.0,0.068]
[1777986340329,63.51,81500.43,0.0,0.99949,0.0,0.068]
[1777986340375,63.51,81500.43,0.0,0.99949,0.0,0.068]
[1777986340476,63.51,81503.89,0.0,0.9995,0.0,0.06768]
[1777986342541,63.51,81504.85,0.0,0.9995,0.0,0.06759]
[1777986342576,63.51,81504.85,0.0,0.9995,0.0,0.06759]
[1777986342659,63.51,81504.85,0.0,0.9995,0.0,0.06759]
[1777986342761,63.51,81504.85,0.0,0.9995,0.0,0.06759]
[1777986342827,63.51,81504.16,0.0,0.9995,0.0,0.06765]
[1777986343307,63.51,81504.16,0.0,0.9995,0.0,0.06765]
[1777986343325,63.51,81504.16,0.0,0.9995,0.0,0.06765]
[1777986343419,63.51,81504.16,0.0,0.9995,0.0,0.06765]
[1777986343445,63.51,81502.4,0.0,0.9995,0.0,0.06782]
[1777986345850,63.51,81505.94,0.0,0.9995,0.0,0.06749]
[1777986346858,63.51,81508.04,0.0,0.9995,0.0,0.0673]
[1777986348222,63.51,81508.04,0.0,0.9995,0.0,0.0673]
[1777986348324,63.51,81508.04,0.0,0.9995,0.0,0.0673]
[1777986348476,63.51,81508.04,0.0,0.9995,0.0,0.0673]
[1777986348528,63.51,81508.04,0.0,0.9995,0.0,0.0673]
[1777986348575,63.51,81508.04,0.0,0.9995,0.0,0.0673]
[1777986348666,63.51,81508.04,0.0,0.9995,0.0,0.0673]
[1777986348692,63.51,81505.8,0.0,0.9995,0.0,0.0675]
[1777986348826,63.51,81505.8,0.0,0.9995,0.0,0.0675]
[1777986348873,63.51,81513.29,0.0,0.9995,0.0,0.06682]
[1777986350768,63.51,81513.29,0.0,0.9995,0.0,0.06682]
[1777986349880,63.51,81514.99,0.0,0.9995,0.0,0.06667]
[1777986350887,63.51,81516.99,0.0,0.99951,0.0,0.06649]
[1777986353908,63.51,81520.26,0.0,0.99951,0.0,0.06619]
[1777986354915,63.51,81521.29,0.0,0.99951,0.0,0.0661]
[1777986357768,63.51,81520.91,0.0,0.99951,0.0,0.06613]
[1777986356929,63.51,81515.02,0.0,0.99951,0.0,0.06667]
[1777986357828,63.51,81515.02,0.0,0.99951,0.0,0.06667]
[1777986357913,63.51,81515.02,0.0,0.99951,0.0,0.06667]
[1777986358085,63.51,81515.02,0.0,0.99951,0.0,0.06667]
[1777986358145,63.51,81514.07,0.0,0.9995,0.0,0.06675]
[1777986358943,63.51,81511.4,0.0,0.9995,0.0,0.06699]
[1777986360957,63.51,81512.52,0.0,0.9995,0.0,0.06689]
[1777986362602,63.51,81513.65,0.0,0.9995,0.0,0.06679]
[1777986362971,63.51,81520.13,0.0,0.99951,0.0,0.0662]
[1777986364213,63.51,81520.13,0.0,0.99951,0.0,0.0662]
[1777986364325,63.51,81520.13,0.0,0.99951,0.0,0.0662]
[1777986364335,63.51,81520.13,0.0,0.99951,0.0,0.0662]
[1777986364578,63.51,81520.13,0.0,0.99951,0.0,0.0662]
[1777986364697,63.51,81520.13,0.0,0.99951,0.0,0.0662]
[1777986364788,63.51,81523.14,0.0,0.99951,0.0,0.06593]
[1777986365992,63.51,81524.82,0.0,0.99951,0.0,0.06578]
[1777986368082,63.51,81524.16,0.0,0.99951,0.0,0.06584]
[1777986368325,63.51,81524.16,0.0,0.99951,0.0,0.06584]
[1777986368489,63.51,81524.16,0.0,0.99951,0.0,0.06584]
[1777986371028,63.51,81526.52,0.0,0.99951,0.0,0.06563]
[1777986372078,63.51,81526.52,0.0,0.99951,0.0,0.06563]
[1777986372305,63.51,81526.52,0.0,0.99951,0.0,0.06563]
[1777986372325,63.51,81526.52,0.0,0.99951,0.0,0.06563]
[1777986372429,63.51,81526.52,0.0,0.99951,0.0,0.06563]
[1777986372470,63.51,81518.16,0.0,0.99951,0.0,0.06638]
[1777986373042,63.51,81519.99,0.0,0.99951,0.0,0.06622]
[1777986374049,63.51,81521.03,0.0,0.99951,0.0,0.06612]
[1777986376077,63.51,81521.07,0.0,0.99951,0.0,0.06612]
[1777986376327,63.51,81521.07,0.0,0.99951,0.0,0.06612]
[1777986376618,63.51,81521.07,0.0,0.99951,0.0,0.06612]
[1777986376719,63.51,81522.69,0.0,0.99951,0.0,0.06597]
[1777986377070,63.51,81524.03,0.0,0.99951,0.0,0.06585]
[1777986378079,63.51,81525.49,0.0,0.99951,0.0,0.06572]
[1777986379278,63.51,81525.49,0.0,0.99951,0.0,0.06572]
[1777986379335,63.51,81525.49,0.0,0.99951,0.0,0.06572]
[1777986379431,63.51,81525.49,0.0,0.99951,0.0,0.06572]
[1777986379440,63.51,81530.26,0.0,0.99952,0.0,0.0653]
[1777986380093,63.51,81528.47,0.0,0.99951,0.0,0.06546]
[1777986381100,63.51,81523.68,0.0,0.99951,0.0,0.06589]
[1777986382106,63.51,81525.87,0.0,0.99951,0.0,0.06569]
[1777986384792,63.51,81526.73,0.0,0.99951,0.0,0.06561]
[1777986384828,63.51,81526.73,0.0,0.99951,0.0,0.06561]
[1777986384121,63.51,81529.66,0.0,0.99952,0.0,0.06535]
[1777986384915,63.51,81529.66,0.0,0.99952,0.0,0.06535]
[1777986385128,63.51,81531.23,0.0,0.99952,0.0,0.06521]
[1777986387142,63.51,81529.84,0.0,0.99952,0.0,0.06534]
[1777986388149,63.51,81530.76,0.0,0.99952,0.0,0.06526]
[1777986389156,63.51,81531.77,0.0,0.99952,0.0,0.06517]
[1777986390163,63.51,81536.75,0.0,0.99952,0.0,0.06473]
[1777986391169,63.51,81533.23,0.0,0.99952,0.0,0.0647]
[1777986392927,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986392985,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393080,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393093,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393219,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393324,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393416,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393541,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393574,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986393696,63.51,81532.87,0.0,0.99952,0.0,0.06473]
[1777986394191,63.51,81535.57,0.0,0.99952,0.0,0.06449]
[1777986396078,63.51,81536.07,0.0,0.99952,0.0,0.06445]
[1777986396326,63.51,81536.07,0.0,0.99952,0.0,0.06445]
[1777986396459,63.51,81536.07,0.0,0.99952,0.0,0.06445]
[1777986397213,63.51,81537.91,0.0,0.99952,0.0,0.06429]
[1777986399244,63.51,81538.47,0.0,0.99952,0.0,0.06424]
[1777986400093,63.51,81538.67,0.0,0.99952,0.0,0.06422]
[1777986400325,63.51,81538.67,0.0,0.99952,0.0,0.06422]
[1777986400492,63.51,81538.67,0.0,0.99952,0.0,0.06422]
[1777986401855,63.51,81539.17,0.0,0.99952,0.0,0.06418]
[1777986401240,63.51,81540.85,0.0,0.99953,0.0,0.06403]
[1777986402248,63.51,81571.5,0.0,0.99955,0.0,0.06141]
[1777986403318,63.51,81571.5,0.0,0.99955,0.0,0.06141]
[1777986403408,63.51,81564.36,0.0,0.99954,0.0,0.06201]
[1777986404552,63.51,81564.36,0.0,0.99954,0.0,0.06201]
[1777986404594,63.51,81546.35,0.0,0.99953,0.0,0.06355]
[1777986405863,63.51,81546.35,0.0,0.99953,0.0,0.06355]
[1777986405270,63.51,81552.67,0.0,0.99953,0.0,0.06301]
[1777986409397,63.51,81546.5,0.0,0.99953,0.0,0.06354]
[1777986410382,63.51,81526.52,0.0,0.99952,0.0,0.06529]
[1777986411400,63.51,81526.52,0.0,0.99952,0.0,0.06529]
[1777986411593,63.51,81526.52,0.0,0.99952,0.0,0.06529]
[1777986411676,63.51,81519.16,0.0,0.99951,0.0,0.06595]
[1777986412398,63.51,81499.19,0.0,0.9995,0.0,0.06776]
[1777986413405,63.51,81500.17,0.0,0.9995,0.0,0.06767]
[1777986414412,63.51,81496.06,0.0,0.99949,0.0,0.06805]
[1777986415419,63.51,81493.14,0.0,0.99949,0.0,0.06832]
[1777986419532,63.51,81491.48,0.0,0.99949,0.0,0.06847]
[1777986419577,63.51,81491.48,0.0,0.99949,0.0,0.06847]
[1777986419755,63.51,81491.48,0.0,0.99949,0.0,0.06847]
[1777986419881,63.51,81491.48,0.0,0.99949,0.0,0.06847]
[1777986420076,63.51,81491.71,0.0,0.99949,0.0,0.06845]
[1777986420196,63.51,81491.71,0.0,0.99949,0.0,0.06845]
[1777986420357,63.51,81491.71,0.0,0.99949,0.0,0.06845]
[1777986420589,63.51,81491.71,0.0,0.99949,0.0,0.06845]
[1777986420766,63.51,81491.71,0.0,0.99949,0.0,0.06845]
[1777986421468,63.51,81501.09,0.0,0.9995,0.0,0.06759]
[1777986422583,63.51,81501.09,0.0,0.9995,0.0,0.06759]
[1777986422684,63.51,81501.09,0.0,0.9995,0.0,0.06759]
[1777986422701,63.51,81508.98,0.0,0.9995,0.0,0.06687]
[1777986423224,63.51,81508.98,0.0,0.9995,0.0,0.06687]
[1777986424267,63.51,81509.43,0.0,0.9995,0.0,0.06683]
[1777986424332,63.51,81509.43,0.0,0.9995,0.0,0.06683]
[1777986424426,63.51,81509.43,0.0,0.9995,0.0,0.06683]
[1777986424581,63.51,81509.43,0.0,0.9995,0.0,0.06683]
[1777986424830,63.51,81509.43,0.0,0.9995,0.0,0.06683]
[1777986424682,63.51,81515.45,0.0,0.99951,0.0,0.06628]
[1777986425502,63.51,81520.12,0.0,0.99951,0.0,0.06586]
[1777986430537,63.51,81511.0,0.0,0.9995,0.0,0.06668]
[1777986431229,63.51,81511.0,0.0,0.9995,0.0,0.06668]
[1777986431544,63.51,81485.67,0.0,0.99949,0.0,0.06901]
[1777986432550,63.51,81482.75,0.0,0.99948,0.0,0.06929]
[1777986434564,63.51,81480.13,0.0,0.99948,0.0,0.06953]
[1777986436580,63.51,81466.36,0.0,0.99947,0.0,0.07084]
[1777986437586,63.51,81464.25,0.0,0.99947,0.0,0.07104]
[1777986439600,63.51,81457.45,0.0,0.99946,0.0,0.0717]
[1777986441473,63.51,81456.16,0.0,0.99946,0.0,0.07182]
[1777986442594,63.51,81455.49,0.0,0.99946,0.0,0.07189]
[1777986442724,63.51,81455.49,0.0,0.99946,0.0,0.07189]
[1777986442825,63.51,81462.99,0.0,0.99947,0.0,0.07116]
[1777986443707,63.51,81465.2,0.0,0.99947,0.0,0.07095]
[1777986445647,63.51,81467.42,0.0,0.99947,0.0,0.07074]
[1777986446588,63.51,81467.42,0.0,0.99947,0.0,0.07074]
[1777986447661,63.51,81471.41,0.0,0.99947,0.0,0.07036]
[1777986449753,63.51,81472.15,0.0,0.99948,0.0,0.07029]
[1777986449830,63.51,81472.15,0.0,0.99948,0.0,0.07029]
[1777986449779,63.51,81471.88,0.0,0.99948,0.0,0.07031]
[1777986450084,63.51,81471.88,0.0,0.99948,0.0,0.07031]
[1777986450682,63.51,81479.14,0.0,0.99948,0.0,0.06963]
[1777986451689,63.51,81488.3,0.0,0.99949,0.0,0.06841]
[1777986452696,63.51,81490.9,0.0,0.99949,0.0,0.06817]
[1777986454712,63.51,81493.35,0.0,0.99949,0.0,0.06795]
[1777986455719,63.51,81500.98,0.0,0.9995,0.0,0.06725]
[1777986456725,63.51,81505.21,0.0,0.9995,0.0,0.06686]
[1777986457941,63.51,81504.09,0.0,0.9995,0.0,0.06696]
[1777986458083,63.51,81504.09,0.0,0.9995,0.0,0.06696]
[1777986458739,63.51,81506.57,0.0,0.9995,0.0,0.06674]
[1777986459746,63.51,81538.27,0.0,0.99953,0.0,0.06392]
[1777986460179,63.51,81538.27,0.0,0.99953,0.0,0.06392]
[1777986460783,63.51,81538.27,0.0,0.99953,0.0,0.06392]
[1777986460797,63.51,81555.35,0.0,0.99954,0.0,0.06245]
[1777986461760,63.51,81557.86,0.0,0.99954,0.0,0.06223]
[1777986463315,63.51,81557.08,0.0,0.99954,0.0,0.0623]
[1777986463774,63.51,81561.53,0.0,0.99954,0.0,0.06192]
[1777986465789,63.51,81554.08,0.0,0.99954,0.0,0.06256]
[1777986466537,63.51,81554.08,0.0,0.99954,0.0,0.06256]
[1777986466585,63.51,81554.08,0.0,0.99954,0.0,0.06256]
[1777986466796,63.51,81556.22,0.0,0.99954,0.0,0.06237]
[1777986468810,63.51,81553.28,0.0,0.99954,0.0,0.06263]
[1777986469817,63.51,81550.69,0.0,0.99954,0.0,0.06285]
[1777986474260,63.51,81552.15,0.0,0.99954,0.0,0.06272]
[1777986474852,63.51,81556.7,0.0,0.99954,0.0,0.06233]
[1777986475330,63.51,81556.7,0.0,0.99954,0.0,0.06233]
[1777986475859,63.51,81559.52,0.0,0.99954,0.0,0.06209]
[1777986477873,63.51,81555.66,0.0,0.99954,0.0,0.06242]
[1777986478961,63.51,81555.76,0.0,0.99954,0.0,0.06241]
[1777986479057,63.51,81555.76,0.0,0.99954,0.0,0.06241]
[1777986479079,63.51,81555.76,0.0,0.99954,0.0,0.06241]
[1777986479887,63.51,81555.56,0.0,0.99954,0.0,0.06243]
[1777986480701,63.51,81555.56,0.0,0.99954,0.0,0.06243]
[1777986480899,63.51,81566.44,0.0,0.99955,0.0,0.06151]
[1777986481905,63.51,81571.07,0.0,0.99955,0.0,0.06112]
[1777986482912,63.51,81591.77,0.0,0.99956,0.0,0.05941]
[1777986483919,63.51,81599.99,0.0,0.99957,0.0,0.05875]
[1777986484286,63.51,81599.99,0.0,0.99957,0.0,0.05875]
[1777986484930,63.51,81624.45,0.0,0.99958,0.0,0.0568]
[1777986485936,63.51,81638.03,0.0,0.99959,0.0,0.05575]
[1777986486564,63.51,81638.03,0.0,0.99959,0.0,0.05575]
[1777986486944,63.51,81619.35,0.0,0.99958,0.0,0.0572]
[1777986487950,63.51,81608.36,0.0,0.99957,0.0,0.05807]
[1777986488844,63.51,81608.36,0.0,0.99957,0.0,0.05807]
[1777986488956,63.51,81608.16,0.0,0.99957,0.0,0.05809]
[1777986490114,63.51,81608.16,0.0,0.99957,0.0,0.05809]
[1777986490215,63.51,81619.03,0.0,0.99958,0.0,0.05723]
[1777986490972,63.51,81622.34,0.0,0.99958,0.0,0.05697]
[1777986491979,63.51,81629.54,0.0,0.99959,0.0,0.05641]
[1777986493623,63.51,81629.54,0.0,0.99959,0.0,0.05641]
[1777986493717,63.51,81632.38,0.0,0.99959,0.0,0.05619]
[1777986493993,63.51,81634.74,0.0,0.99959,0.0,0.056]
[1777986495000,63.51,81637.46,0.0,0.99959,0.0,0.05579]
[1777986496717,63.51,81637.46,0.0,0.99959,0.0,0.05579]
[1777986496832,63.51,81637.46,0.0,0.99959,0.0,0.05579]
[1777986496841,63.51,81639.96,0.0,0.99959,0.0,0.0556]
[1777986496988,63.51,81639.96,0.0,0.99959,0.0,0.0556]
[1777986497473,63.51,81639.96,0.0,0.99959,0.0,0.0556]
[1777986497679,63.51,81639.96,0.0,0.99959,0.0,0.0556]
[1777986497736,63.51,81637.92,0.0,0.99959,0.0,0.05576]
[1777986498035,63.51,81620.65,0.0,0.99958,0.0,0.0571]
[1777986499029,63.51,81617.56,0.0,0.99958,0.0,0.05734]
[1777986501044,63.51,81608.36,0.0,0.99957,0.0,0.05807]
[1777986502052,63.51,81605.7,0.0,0.99957,0.0,0.05829]
[1777986503058,63.51,81609.43,0.0,0.99957,0.0,0.05799]
[1777986506080,63.51,81617.93,0.0,0.99958,0.0,0.05731]
[1777986507088,63.51,81628.0,0.0,0.99959,0.0,0.05653]
[1777986508095,63.51,81649.1,0.0,0.9996,0.0,0.0549]
[1777986509380,63.51,81651.39,0.0,0.9996,0.0,0.05473]
[1777986511122,63.51,81642.47,0.0,0.9996,0.0,0.05511]
[1777986515324,63.51,81642.42,0.0,0.9996,0.0,0.05512]
[1777986516592,63.51,81646.95,0.0,0.9996,0.0,0.05477]
[1777986517162,63.51,81649.23,0.0,0.9996,0.0,0.0546]
[1777986520183,63.51,81646.2,0.0,0.9996,0.0,0.05483]
[1777986521190,63.51,81648.22,0.0,0.9996,0.0,0.05468]
[1777986522197,63.51,81636.22,0.0,0.99959,0.0,0.05559]
[1777986523203,63.51,81636.1,0.0,0.99959,0.0,0.0556]
[1777986524211,63.51,81629.23,0.0,0.99959,0.0,0.05613]
[1777986526225,63.51,81632.51,0.0,0.99959,0.0,0.05588]
[1777986528767,63.51,81633.99,0.0,0.99959,0.0,0.05576]
[1777986528827,63.51,81633.99,0.0,0.99959,0.0,0.05576]
[1777986528835,63.51,81633.99,0.0,0.99959,0.0,0.05576]
[1777986528922,63.51,81639.49,0.0,0.9996,0.0,0.05534]
[1777986529084,63.51,81639.49,0.0,0.9996,0.0,0.05534]
[1777986530253,63.51,81643.16,0.0,0.9996,0.0,0.05506]
[1777986531261,63.51,81645.56,0.0,0.9996,0.0,0.05488]
[1777986533275,63.51,81647.55,0.0,0.9996,0.0,0.05473]
[1777986534398,63.51,81647.55,0.0,0.9996,0.0,0.05473]
[1777986534455,63.51,81647.55,0.0,0.9996,0.0,0.05473]
[1777986534581,63.51,81647.55,0.0,0.9996,0.0,0.05473]
[1777986534677,63.51,81649.01,0.0,0.9996,0.0,0.05462]
[1777986536296,63.51,81651.45,0.0,0.9996,0.0,0.05443]
[1777986539317,63.51,81653.6,0.0,0.9996,0.0,0.05427]
[1777986540596,63.51,81653.6,0.0,0.9996,0.0,0.05427]
[1777986540655,63.51,81653.6,0.0,0.9996,0.0,0.05427]
[1777986540860,63.51,81653.6,0.0,0.9996,0.0,0.05427]
[1777986540909,63.51,81652.27,0.0,0.9996,0.0,0.05437]
[1777986541331,63.51,81659.81,0.0,0.99961,0.0,0.05381]
[1777986542338,63.51,81664.71,0.0,0.99961,0.0,0.05344]
[1777986544352,63.51,81667.81,0.0,0.99961,0.0,0.05322]
[1777986545359,63.51,81671.82,0.0,0.99961,0.0,0.05292]
[1777986546557,63.51,81671.82,0.0,0.99961,0.0,0.05292]
[1777986546856,63.51,81671.82,0.0,0.99961,0.0,0.05292]
[1777986546977,63.51,81671.82,0.0,0.99961,0.0,0.05292]
[1777986546891,63.51,81677.65,0.0,0.99962,0.0,0.0525]
[1777986547581,63.51,81677.65,0.0,0.99962,0.0,0.0525]
[1777986548380,63.51,81659.09,0.0,0.99961,0.0,0.05386]
[1777986549387,63.51,81652.64,0.0,0.9996,0.0,0.05434]
[1777986550394,63.51,81652.79,0.0,0.9996,0.0,0.05433]
[1777986551401,63.51,81645.41,0.0,0.9996,0.0,0.05489]
[1777986552408,63.51,81641.47,0.0,0.9996,0.0,0.05519]
[1777986553421,63.51,81638.25,0.0,0.99959,0.0,0.05544]
[1777986555802,63.51,81633.77,0.0,0.99959,0.0,0.05578]
[1777986556442,63.51,81631.68,0.0,0.99959,0.0,0.05594]
[1777986557449,63.51,81624.94,0.0,0.99959,0.0,0.05646]
[1777986558456,63.51,81614.57,0.0,0.99958,0.0,0.05727]
[1777986560470,63.51,81627.37,0.0,0.99959,0.0,0.05627]
[1777986561477,63.51,81630.7,0.0,0.99959,0.0,0.05602]
[1777986562484,63.51,81627.83,0.0,0.99959,0.0,0.05624]
[1777986563223,63.51,81627.83,0.0,0.99959,0.0,0.05624]
[1777986563308,63.51,81627.83,0.0,0.99959,0.0,0.05624]
[1777986563342,63.51,81627.83,0.0,0.99959,0.0,0.05624]
[1777986563491,63.51,81629.81,0.0,0.99959,0.0,0.05608]
[1777986565505,63.51,81633.01,0.0,0.99959,0.0,0.05584]
[1777986569533,63.51,81628.69,0.0,0.99959,0.0,0.05617]
[1777986571547,63.51,81624.94,0.0,0.99959,0.0,0.05616]
[1777986572935,63.51,81624.94,0.0,0.99959,0.0,0.05616]
[1777986572953,63.51,81624.94,0.0,0.99959,0.0,0.05616]
[1777986573076,63.51,81624.94,0.0,0.99959,0.0,0.05616]
[1777986573036,63.51,81632.84,0.0,0.99959,0.0,0.05555]
[1777986574568,63.51,81636.41,0.0,0.9996,0.0,0.05528]
[1777986576581,63.51,81634.48,0.0,0.99959,0.0,0.05543]
[1777986577633,63.51,81634.48,0.0,0.99959,0.0,0.05543]
[1777986577707,63.51,81634.48,0.0,0.99959,0.0,0.05543]
[1777986577833,63.51,81634.48,0.0,0.99959,0.0,0.05543]
[1777986577882,63.51,81633.05,0.0,0.99959,0.0,0.05554]
[1777986578596,63.51,81626.27,0.0,0.99959,0.0,0.05606]
[1777986580610,63.51,81622.42,0.0,0.99959,0.0,0.05636]
[1777986581507,63.51,81622.42,0.0,0.99959,0.0,0.05636]
[1777986581576,63.51,81622.42,0.0,0.99959,0.0,0.05636]
[1777986581611,63.51,81622.42,0.0,0.99959,0.0,0.05636]
[1777986581827,63.51,81622.42,0.0,0.99959,0.0,0.05636]
[1777986581926,63.51,81623.63,0.0,0.99959,0.0,0.05626]
[1777986583632,63.51,81634.35,0.0,0.99959,0.0,0.05544]
[1777986584637,63.51,81634.77,0.0,0.99959,0.0,0.0554]
[1777986586652,63.51,81629.15,0.0,0.99959,0.0,0.05584]
[1777986587555,63.51,81629.15,0.0,0.99959,0.0,0.05584]
[1777986587592,63.51,81629.15,0.0,0.99959,0.0,0.05584]
[1777986587871,63.51,81629.15,0.0,0.99959,0.0,0.05584]
[1777986587971,63.51,81624.54,0.0,0.99959,0.0,0.05619]
[1777986588666,63.51,81617.62,0.0,0.99958,0.0,0.05673]
[1777986589673,63.51,81599.11,0.0,0.99957,0.0,0.0582]
[1777986590680,63.51,81597.49,0.0,0.99957,0.0,0.05833]
[1777986592694,63.51,81599.75,0.0,0.99957,0.0,0.05814]
[1777986595360,63.51,81601.19,0.0,0.99957,0.0,0.05803]
[1777986595524,63.51,81601.19,0.0,0.99957,0.0,0.05803]
[1777986595577,63.51,81601.19,0.0,0.99957,0.0,0.05803]
[1777986595717,63.51,81600.87,0.0,0.99957,0.0,0.05805]
[1777986596724,63.51,81597.69,0.0,0.99957,0.0,0.05831]
[1777986599745,63.51,81599.72,0.0,0.99957,0.0,0.05815]
[1777986600752,63.51,81602.27,0.0,0.99957,0.0,0.05794]
[1777986601677,63.51,81602.27,0.0,0.99957,0.0,0.05794]
[1777986601769,63.51,81602.27,0.0,0.99957,0.0,0.05794]
[1777986601840,63.51,81602.27,0.0,0.99957,0.0,0.05794]
[1777986601864,63.51,81602.99,0.0,0.99957,0.0,0.05789]
[1777986602766,63.51,81600.18,0.0,0.99957,0.0,0.05811]
[1777986603773,63.51,81602.52,0.0,0.99957,0.0,0.05792]
[1777986605907,63.51,81601.46,0.0,0.99957,0.0,0.05801]
[1777986605983,63.51,81601.46,0.0,0.99957,0.0,0.05801]
[1777986606081,63.51,81601.46,0.0,0.99957,0.0,0.05801]
[1777986606010,63.51,81606.47,0.0,0.99958,0.0,0.05761]
[1777986606794,63.51,81609.46,0.0,0.99958,0.0,0.05737]
[1777986609815,63.51,81611.58,0.0,0.99958,0.0,0.05721]
[1777986610822,63.51,81619.9,0.0,0.99959,0.0,0.05655]
[1777986611829,63.51,81621.95,0.0,0.99959,0.0,0.05639]
[1777986612838,63.51,81628.94,0.0,0.99959,0.0,0.05585]
[1777986613843,63.51,81632.36,0.0,0.99959,0.0,0.05559]
[1777986614850,63.51,81641.41,0.0,0.9996,0.0,0.0549]
[1777986616864,63.51,81648.69,0.0,0.9996,0.0,0.05435]
[1777986617871,63.51,81651.68,0.0,0.9996,0.0,0.05412]
[1777986618878,63.51,81655.37,0.0,0.99961,0.0,0.05385]
[1777986619885,63.51,81658.16,0.0,0.99961,0.0,0.05364]
[1777986621596,63.51,81659.79,0.0,0.99961,0.0,0.05352]
[1777986621712,63.51,81659.79,0.0,0.99961,0.0,0.05352]
[1777986621832,63.51,81659.79,0.0,0.99961,0.0,0.05352]
[1777986621899,63.51,81659.2,0.0,0.99961,0.0,0.05356]
[1777986624920,63.51,81634.74,0.0,0.99959,0.0,0.05541]
[1777986625927,63.51,81627.86,0.0,0.99959,0.0,0.05594]
[1777986626934,63.51,81618.8,0.0,0.99958,0.0,0.05664]
[1777986627941,63.51,81613.62,0.0,0.99958,0.0,0.05704]
[1777986629955,63.51,81611.24,0.0,0.99958,0.0,0.05723]
[1777986630420,63.51,81611.24,0.0,0.99958,0.0,0.05723]
[1777986630432,63.51,81611.24,0.0,0.99958,0.0,0.05723]
[1777986630578,63.51,81611.24,0.0,0.99958,0.0,0.05723]
[1777986630962,63.51,81612.02,0.0,0.99958,0.0,0.05717]
[1777986631969,63.51,81611.12,0.0,0.99958,0.0,0.05694]
[1777986633983,63.51,81607.44,0.0,0.99958,0.0,0.05723]
[1777986634990,63.51,81604.59,0.0,0.99958,0.0,0.05745]
[1777986636262,63.51,81602.96,0.0,0.99958,0.0,0.05758]
[1777986636327,63.51,81602.96,0.0,0.99958,0.0,0.05758]
[1777986636331,63.51,81602.96,0.0,0.99958,0.0,0.05758]
[1777986636583,63.51,81602.96,0.0,0.99958,0.0,0.05758]
[1777986637003,63.51,81597.81,0.0,0.99957,0.0,0.05799]
[1777986638011,63.51,81600.01,0.0,0.99958,0.0,0.05781]
[1777986639018,63.51,81597.98,0.0,0.99957,0.0,0.05798]
[1777986640025,63.51,81614.66,0.0,0.99958,0.0,0.05666]
[1777986641032,63.51,81617.73,0.0,0.99959,0.0,0.05642]
[1777986641756,63.51,81617.73,0.0,0.99959,0.0,0.05642]
[1777986641830,63.51,81617.73,0.0,0.99959,0.0,0.05642]
[1777986641915,63.51,81617.73,0.0,0.99959,0.0,0.05642]
[1777986642077,63.51,81617.73,0.0,0.99959,0.0,0.05642]
[1777986642098,63.51,81616.34,0.0,0.99959,0.0,0.05653]
[1777986643046,63.51,81634.62,0.0,0.9996,0.0,0.05512]
[1777986644053,63.51,81657.38,0.0,0.99961,0.0,0.05341]
[1777986645060,63.51,81649.42,0.0,0.99961,0.0,0.054]
[1777986646067,63.51,81641.34,0.0,0.9996,0.0,0.05461]
[1777986647074,63.51,81632.92,0.0,0.9996,0.0,0.05525]
[1777986648099,63.51,81630.44,0.0,0.99959,0.0,0.05544]
[1777986649093,63.51,81651.8,0.0,0.99961,0.0,0.05383]
[1777986650100,63.51,81657.89,0.0,0.99961,0.0,0.05337]
[1777986651107,63.51,81661.8,0.0,0.99961,0.0,0.05308]
[1777986651751,63.51,81661.8,0.0,0.99961,0.0,0.05308]
[1777986651826,63.51,81661.8,0.0,0.99961,0.0,0.05308]
[1777986652114,63.51,81659.97,0.0,0.99961,0.0,0.05322]
[1777986657148,63.51,81660.17,0.0,0.99961,0.0,0.0532]
[1777986658156,63.51,81656.15,0.0,0.99961,0.0,0.0535]
[1777986659123,63.51,81656.15,0.0,0.99961,0.0,0.0535]
[1777986659163,63.51,81657.35,0.0,0.99961,0.0,0.05341]
[1777986659239,63.51,81657.35,0.0,0.99961,0.0,0.05341]
[1777986659330,63.51,81657.35,0.0,0.99961,0.0,0.05341]
[1777986660170,63.51,81658.7,0.0,0.99961,0.0,0.05331]
[1777986665207,63.51,81659.15,0.0,0.99961,0.0,0.05328]
[1777986666626,63.51,81659.15,0.0,0.99961,0.0,0.05328]
[1777986666711,63.51,81659.15,0.0,0.99961,0.0,0.05328]
[1777986666829,63.51,81659.15,0.0,0.99961,0.0,0.05328]
[1777986666901,63.51,81654.52,0.0,0.99961,0.0,0.05362]
[1777986667221,63.51,81652.96,0.0,0.99961,0.0,0.05374]
[1777986670910,63.51,81652.15,0.0,0.99961,0.0,0.0538]
[1777986671079,63.51,81652.15,0.0,0.99961,0.0,0.0538]
[1777986671090,63.51,81652.15,0.0,0.99961,0.0,0.0538]
[1777986671154,63.51,81650.03,0.0,0.99961,0.0,0.05396]
[1777986671332,63.51,81650.03,0.0,0.99961,0.0,0.05396]
[1777986673263,63.51,81654.61,0.0,0.99961,0.0,0.05362]
[1777986675318,63.51,81621.87,0.0,0.99959,0.0,0.0561]
[1777986676325,63.51,81608.64,0.0,0.99958,0.0,0.05713]
[1777986677332,63.51,81607.11,0.0,0.99958,0.0,0.05725]
[1777986681250,63.51,81606.62,0.0,0.99958,0.0,0.05729]
[1777986681261,63.51,81606.62,0.0,0.99958,0.0,0.05729]
[1777986681331,63.51,81606.62,0.0,0.99958,0.0,0.05729]
[1777986681360,63.51,81606.7,0.0,0.99958,0.0,0.05728]
[1777986682367,63.51,81615.33,0.0,0.99958,0.0,0.05661]
[1777986683373,63.51,81619.12,0.0,0.99959,0.0,0.05631]
[1777986685388,63.51,81620.88,0.0,0.99959,0.0,0.05618]
[1777986686229,63.51,81620.88,0.0,0.99959,0.0,0.05618]
[1777986686326,63.51,81620.88,0.0,0.99959,0.0,0.05618]
[1777986686380,63.51,81620.88,0.0,0.99959,0.0,0.05618]
[1777986686577,63.51,81620.88,0.0,0.99959,0.0,0.05618]
[1777986686587,63.51,81624.6,0.0,0.99959,0.0,0.05589]
[1777986687402,63.51,81620.84,0.0,0.99959,0.0,0.05618]
[1777986688409,63.51,81616.7,0.0,0.99959,0.0,0.0565]
[1777986690071,63.51,81616.7,0.0,0.99959,0.0,0.0565]
[1777986690104,63.51,81616.7,0.0,0.99959,0.0,0.0565]
[1777986690172,63.51,81613.78,0.0,0.99958,0.0,0.05673]
[1777986690327,63.51,81613.78,0.0,0.99958,0.0,0.05673]
[1777986690409,63.51,81613.78,0.0,0.99958,0.0,0.05673]
[1777986690423,63.51,81612.48,0.0,0.99958,0.0,0.05683]
[1777986691430,63.51,81609.79,0.0,0.99958,0.0,0.05674]
[1777986693443,63.51,81605.88,0.0,0.99958,0.0,0.05704]
[1777986694451,63.51,81603.63,0.0,0.99958,0.0,0.05722]
[1777986695647,63.51,81603.63,0.0,0.99958,0.0,0.05722]
[1777986695908,63.51,81603.63,0.0,0.99958,0.0,0.05722]
[1777986696014,63.51,81601.48,0.0,0.99958,0.0,0.05739]
[1777986696849,63.51,81601.48,0.0,0.99958,0.0,0.05739]
[1777986697055,63.51,81601.48,0.0,0.99958,0.0,0.05739]
[1777986697064,63.51,81605.36,0.0,0.99958,0.0,0.05708]
[1777986697472,63.51,81613.54,0.0,0.99959,0.0,0.05644]
[1777986698332,63.51,81613.54,0.0,0.99959,0.0,0.05644]
[1777986698580,63.51,81613.54,0.0,0.99959,0.0,0.05644]
[1777986698701,63.51,81613.54,0.0,0.99959,0.0,0.05644]
[1777986698791,63.51,81620.05,0.0,0.99959,0.0,0.05594]
[1777986699244,63.51,81620.05,0.0,0.99959,0.0,0.05594]
[1777986699333,63.51,81620.05,0.0,0.99959,0.0,0.05594]
[1777986699444,63.51,81620.05,0.0,0.99959,0.0,0.05594]
[1777986699486,63.51,81619.31,0.0,0.99959,0.0,0.056]
[1777986700494,63.51,81620.4,0.0,0.99959,0.0,0.05591]
[1777986701592,63.51,81621.58,0.0,0.99959,0.0,0.05582]
[1777986702338,63.51,81621.58,0.0,0.99959,0.0,0.05582]
[1777986702580,63.51,81621.58,0.0,0.99959,0.0,0.05582]
[1777986702655,63.51,81621.58,0.0,0.99959,0.0,0.05582]
[1777986702756,63.51,81620.35,0.0,0.99959,0.0,0.05592]
[1777986703515,63.51,81621.76,0.0,0.99959,0.0,0.05581]
[1777986706334,63.51,81621.58,0.0,0.99959,0.0,0.05582]
[1777986706578,63.51,81621.58,0.0,0.99959,0.0,0.05582]
[1777986706676,63.51,81621.58,0.0,0.99959,0.0,0.05582]
[1777986706777,63.51,81618.53,0.0,0.99959,0.0,0.05606]
[1777986707250,63.51,81618.53,0.0,0.99959,0.0,0.05606]
[1777986707325,63.51,81618.53,0.0,0.99959,0.0,0.05606]
[1777986707340,63.51,81618.53,0.0,0.99959,0.0,0.05606]
[1777986707470,63.51,81618.53,0.0,0.99959,0.0,0.05606]
[1777986707543,63.51,81615.42,0.0,0.99959,0.0,0.0563]
[1777986708549,63.51,81610.97,0.0,0.99958,0.0,0.05664]
[1777986710087,63.51,81610.97,0.0,0.99958,0.0,0.05664]
[1777986710145,63.51,81603.71,0.0,0.99958,0.0,0.05721]
[1777986711052,63.51,81601.72,0.0,0.99958,0.0,0.05737]
[1777986714592,63.51,81603.9,0.0,0.99958,0.0,0.0572]
[1777986716606,63.51,81602.7,0.0,0.99958,0.0,0.05729]
[1777986717613,63.51,81604.2,0.0,0.99958,0.0,0.05718]
[1777986718620,63.51,81607.03,0.0,0.99958,0.0,0.05695]
[1777986723655,63.51,81606.35,0.0,0.99958,0.0,0.05701]
[1777986725669,63.51,81610.02,0.0,0.99958,0.0,0.05672]
[1777986726676,63.51,81613.28,0.0,0.99959,0.0,0.05646]
[1777986730704,63.51,81615.57,0.0,0.99959,0.0,0.05629]
[1777986733725,63.51,81613.94,0.0,0.99959,0.0,0.05641]
[1777986734732,63.51,81612.51,0.0,0.99959,0.0,0.05652]
[1777986736746,63.51,81610.85,0.0,0.99958,0.0,0.05665]
[1777986737753,63.51,81611.97,0.0,0.99958,0.0,0.05657]
[1777986742788,63.51,81616.29,0.0,0.99959,0.0,0.05623]
[1777986743795,63.51,81615.14,0.0,0.99959,0.0,0.05632]
[1777986748830,63.51,81614.54,0.0,0.99959,0.0,0.05637]
[1777986753864,63.51,81613.81,0.0,0.99959,0.0,0.05612]
[1777986756886,63.51,81612.79,0.0,0.99959,0.0,0.0562]
[1777986758900,63.51,81611.45,0.0,0.99959,0.0,0.0563]
[1777986759907,63.51,81612.82,0.0,0.99959,0.0,0.0562]
[1777986760914,63.51,81613.75,0.0,0.99959,0.0,0.05613]
[1777986761923,63.51,81614.95,0.0,0.99959,0.0,0.05603]
[1777986765949,63.51,81613.14,0.0,0.99959,0.0,0.05617]
[1777986767964,63.51,81614.15,0.0,0.99959,0.0,0.0561]
[1777986768971,63.51,81623.25,0.0,0.99959,0.0,0.05539]
[1777986769978,63.51,81629.39,0.0,0.9996,0.0,0.05493]
[1777986775016,63.51,81628.76,0.0,0.9996,0.0,0.05497]
[1777986777030,63.51,81636.18,0.0,0.9996,0.0,0.05441]
[1777986777881,63.51,81636.18,0.0,0.9996,0.0,0.05441]
[1777986778037,63.51,81647.59,0.0,0.99961,0.0,0.05356]
[1777986779044,63.51,81648.01,0.0,0.99961,0.0,0.05353]
[1777986780330,63.51,81647.46,0.0,0.99961,0.0,0.05357]
[1777986782077,63.51,81648.94,0.0,0.99961,0.0,0.05346]
[1777986783083,63.51,81651.19,0.0,0.99961,0.0,0.05329]
[1777986784090,63.51,81654.45,0.0,0.99961,0.0,0.05305]
[1777986784331,63.51,81654.45,0.0,0.99961,0.0,0.05305]
[1777986786104,63.51,81652.83,0.0,0.99961,0.0,0.05317]
[1777986791139,63.51,81652.89,0.0,0.99961,0.0,0.05317]
[1777986794162,63.51,81652.01,0.0,0.99961,0.0,0.05323]
[1777986795169,63.51,81651.1,0.0,0.99961,0.0,0.0533]
[1777986799197,63.51,81649.86,0.0,0.99961,0.0,0.05339]
[1777986804231,63.51,81649.99,0.0,0.99961,0.0,0.05338]
[1777986805089,63.51,81649.99,0.0,0.99961,0.0,0.05338]
[1777986805239,63.51,81634.79,0.0,0.9996,0.0,0.05452]
[1777986805414,63.51,81634.79,0.0,0.9996,0.0,0.05452]
[1777986806246,63.51,81626.38,0.0,0.9996,0.0,0.05516]
[1777986807253,63.51,81615.32,0.0,0.99959,0.0,0.056]
[1777986808260,63.51,81614.65,0.0,0.99959,0.0,0.05606]
[1777986810116,63.51,81614.44,0.0,0.99959,0.0,0.05607]
[1777986810274,63.51,81613.8,0.0,0.99959,0.0,0.05612]
[1777986811281,63.51,81609.93,0.0,0.99959,0.0,0.05612]
[1777986813295,63.51,81613.45,0.0,0.99959,0.0,0.05585]
[1777986816302,63.51,81615.52,0.0,0.99959,0.0,0.05569]
[1777986816326,63.51,81615.52,0.0,0.99959,0.0,0.05569]
[1777986816316,63.51,81612.91,0.0,0.99959,0.0,0.05589]
[1777986817323,63.51,81609.8,0.0,0.99959,0.0,0.05613]
[1777986822358,63.51,81609.67,0.0,0.99959,0.0,0.05614]
[1777986825650,63.51,81608.38,0.0,0.99959,0.0,0.05624]
[1777986825837,63.51,81608.38,0.0,0.99959,0.0,0.05624]
[1777986826203,63.51,81605.96,0.0,0.99959,0.0,0.05643]
[1777986827393,63.51,81612.95,0.0,0.99959,0.0,0.05589]
[1777986828400,63.51,81616.35,0.0,0.99959,0.0,0.05563]
[1777986830683,63.51,81617.5,0.0,0.99959,0.0,0.05554]
[1777986830828,63.51,81617.5,0.0,0.99959,0.0,0.05554]
[1777986830894,63.51,81615.93,0.0,0.99959,0.0,0.05566]
[1777986832428,63.51,81619.63,0.0,0.99959,0.0,0.05537]
[1777986833796,63.51,81619.63,0.0,0.99959,0.0,0.05537]
[1777986834329,63.51,81619.63,0.0,0.99959,0.0,0.05537]
[1777986833868,63.51,81607.48,0.0,0.99959,0.0,0.05631]
[1777986834453,63.51,81605.82,0.0,0.99959,0.0,0.05644]
[1777986837252,63.51,81604.81,0.0,0.99958,0.0,0.05652]
[1777986837299,63.51,81607.5,0.0,0.99959,0.0,0.05631]
[1777986838479,63.51,81612.85,0.0,0.99959,0.0,0.0559]
[1777986839486,63.51,81625.82,0.0,0.9996,0.0,0.0549]
[1777986840774,63.51,81625.82,0.0,0.9996,0.0,0.0549]
[1777986840875,63.51,81628.45,0.0,0.9996,0.0,0.0547]
[1777986843213,63.51,81624.31,0.0,0.9996,0.0,0.05502]
[1777986843537,63.51,81624.31,0.0,0.9996,0.0,0.05502]
[1777986844521,63.51,81631.22,0.0,0.9996,0.0,0.05449]
[1777986846535,63.51,81629.02,0.0,0.9996,0.0,0.05466]
[1777986848862,63.51,81629.21,0.0,0.9996,0.0,0.05464]
[1777986849097,63.51,81629.21,0.0,0.9996,0.0,0.05464]
[1777986849194,63.51,81628.95,0.0,0.9996,0.0,0.05466]
[1777986849666,63.51,81628.95,0.0,0.9996,0.0,0.05466]
[1777986849749,63.51,81628.95,0.0,0.9996,0.0,0.05466]
[1777986849832,63.51,81628.95,0.0,0.9996,0.0,0.05466]
[1777986853584,63.51,81634.76,0.0,0.9996,0.0,0.05423]
[1777986855770,63.51,81634.35,0.0,0.9996,0.0,0.05426]
[1777986855842,63.51,81634.35,0.0,0.9996,0.0,0.05426]
[1777986856175,63.51,81634.35,0.0,0.9996,0.0,0.05426]
[1777986856281,63.51,81634.35,0.0,0.9996,0.0,0.05426]
[1777986856335,63.51,81634.35,0.0,0.9996,0.0,0.05426]
[1777986856382,63.51,81635.18,0.0,0.9996,0.0,0.05419]
[1777986856605,63.51,81631.63,0.0,0.9996,0.0,0.05446]
[1777986859626,63.51,81634.71,0.0,0.9996,0.0,0.05423]
[1777986861413,63.51,81635.69,0.0,0.9996,0.0,0.05416]
[1777986861590,63.51,81635.69,0.0,0.9996,0.0,0.05416]
[1777986861640,63.51,81635.68,0.0,0.9996,0.0,0.05416]
[1777986865668,63.51,81631.68,0.0,0.9996,0.0,0.05446]
[1777986866527,63.51,81631.68,0.0,0.9996,0.0,0.05446]
[1777986866578,63.51,81631.68,0.0,0.9996,0.0,0.05446]
[1777986866657,63.51,81631.68,0.0,0.9996,0.0,0.05446]
[1777986866843,63.51,81631.68,0.0,0.9996,0.0,0.05446]
[1777986870703,63.51,81635.69,0.0,0.9996,0.0,0.05416]
[1777986872311,63.51,81635.69,0.0,0.9996,0.0,0.05416]
[1777986872334,63.51,81635.69,0.0,0.9996,0.0,0.05416]
[1777986872341,63.51,81636.7,0.0,0.99961,0.0,0.05379]
[1777986872729,63.51,81636.7,0.0,0.99961,0.0,0.05379]
[1777986872790,63.51,81636.7,0.0,0.99961,0.0,0.05379]
[1777986872827,63.51,81636.7,0.0,0.99961,0.0,0.05379]
[1777986878759,63.51,81636.93,0.0,0.99961,0.0,0.05377]
[1777986883292,63.51,81637.36,0.0,0.99961,0.0,0.05374]
[1777986883334,63.51,81637.36,0.0,0.99961,0.0,0.05374]
[1777986883346,63.51,81637.02,0.0,0.99961,0.0,0.05376]
[1777986883562,63.51,81637.02,0.0,0.99961,0.0,0.05376]
[1777986883579,63.51,81637.02,0.0,0.99961,0.0,0.05376]
[1777986883621,63.51,81637.02,0.0,0.99961,0.0,0.05376]
[1777986883831,63.51,81637.02,0.0,0.99961,0.0,0.05376]
[1777986889837,63.51,81637.48,0.0,0.99961,0.0,0.05373]
[1777986894873,63.51,81637.74,0.0,0.99961,0.0,0.05371]
[1777986895540,63.51,81637.74,0.0,0.99961,0.0,0.05371]
[1777986895587,63.51,81637.74,0.0,0.99961,0.0,0.05371]
[1777986895880,63.51,81637.23,0.0,0.99961,0.0,0.05375]
[1777986900915,63.51,81635.88,0.0,0.99961,0.0,0.05385]
[1777986901922,63.51,81643.51,0.0,0.99961,0.0,0.05328]
[1777986904616,63.51,81644.72,0.0,0.99961,0.0,0.05319]
[1777986904679,63.51,81644.72,0.0,0.99961,0.0,0.05319]
[1777986904833,63.51,81644.72,0.0,0.99961,0.0,0.05319]
[1777986905950,63.51,81640.22,0.0,0.99961,0.0,0.05353]
[1777986907799,63.51,81639.51,0.0,0.99961,0.0,0.05358]
[1777986907827,63.51,81639.51,0.0,0.99961,0.0,0.05358]
[1777986907964,63.51,81639.9,0.0,0.99961,0.0,0.05355]
[1777986909992,63.51,81640.46,0.0,0.99961,0.0,0.05351]
[1777986910083,63.51,81640.46,0.0,0.99961,0.0,0.05351]
[1777986910097,63.51,81640.46,0.0,0.99961,0.0,0.05351]
[1777986910325,63.51,81640.46,0.0,0.99961,0.0,0.05351]
[1777986914006,63.51,81643.15,0.0,0.99961,0.0,0.05331]
[1777986915847,63.51,81644.31,0.0,0.99961,0.0,0.05322]
[1777986915943,63.51,81644.31,0.0,0.99961,0.0,0.05322]
[1777986916078,63.51,81644.31,0.0,0.99961,0.0,0.05322]
[1777986916170,63.51,81644.4,0.0,0.99961,0.0,0.05322]
[1777986922062,63.51,81643.1,0.0,0.99961,0.0,0.05331]
[1777986925083,63.51,81630.17,0.0,0.9996,0.0,0.05428]
[1777986926090,63.51,81623.92,0.0,0.9996,0.0,0.05475]
[1777986927097,63.51,81619.28,0.0,0.9996,0.0,0.0551]
[1777986928103,63.51,81616.14,0.0,0.99959,0.0,0.05534]
[1777986929113,63.51,81613.21,0.0,0.99959,0.0,0.05557]
[1777986930482,63.51,81614.78,0.0,0.99959,0.0,0.05545]
[1777986930578,63.51,81614.78,0.0,0.99959,0.0,0.05545]
[1777986930591,63.51,81614.78,0.0,0.99959,0.0,0.05545]
[1777986930629,63.51,81614.78,0.0,0.99959,0.0,0.05545]
[1777986930834,63.51,81614.78,0.0,0.99959,0.0,0.05545]
[1777986931129,63.51,81621.3,0.0,0.9996,0.0,0.05465]
[1777986933143,63.51,81618.57,0.0,0.9996,0.0,0.05486]
[1777986938178,63.51,81617.77,0.0,0.9996,0.0,0.05492]
[1777986941200,63.51,81615.25,0.0,0.9996,0.0,0.05511]
[1777986944399,63.51,81614.11,0.0,0.99959,0.0,0.0552]
[1777986944461,63.51,81614.11,0.0,0.99959,0.0,0.0552]
[1777986944579,63.51,81614.04,0.0,0.99959,0.0,0.05521]
[1777986944650,63.51,81614.04,0.0,0.99959,0.0,0.05521]
[1777986944668,63.51,81614.04,0.0,0.99959,0.0,0.05521]
[1777986944830,63.51,81614.04,0.0,0.99959,0.0,0.05521]
[1777986945229,63.51,81613.88,0.0,0.99959,0.0,0.05522]
[1777986947328,63.51,81614.68,0.0,0.9996,0.0,0.05516]
[1777986947331,63.51,81604.91,0.0,0.99959,0.0,0.05591]
[1777986947581,63.51,81604.91,0.0,0.99959,0.0,0.05591]
[1777986947604,63.51,81604.91,0.0,0.99959,0.0,0.05591]
[1777986948251,63.51,81602.6,0.0,0.99959,0.0,0.05609]
[1777986949258,63.51,81600.36,0.0,0.99959,0.0,0.05626]
[1777986951328,63.51,81598.63,0.0,0.99959,0.0,0.0564]
[1777986951576,63.51,81598.56,0.0,0.99959,0.0,0.0564]
[1777986951735,63.51,81598.56,0.0,0.99959,0.0,0.0564]
[1777986955326,63.51,81595.68,0.0,0.99958,0.0,0.05663]
[1777986955584,63.51,81596.45,0.0,0.99958,0.0,0.05657]
[1777986955673,63.51,81596.45,0.0,0.99958,0.0,0.05657]
[1777986958322,63.51,81579.44,0.0,0.99957,0.0,0.05791]
[1777986959334,63.51,81579.44,0.0,0.99957,0.0,0.05791]
[1777986959383,63.51,81568.83,0.0,0.99957,0.0,0.05876]
[1777986959581,63.51,81568.83,0.0,0.99957,0.0,0.05876]
[1777986959707,63.51,81568.83,0.0,0.99957,0.0,0.05876]
[1777986960336,63.51,81570.05,0.0,0.99957,0.0,0.05867]
[1777986961342,63.51,81572.4,0.0,0.99957,0.0,0.05848]
[1777986962350,63.51,81575.84,0.0,0.99957,0.0,0.0582]
[1777986963326,63.51,81575.84,0.0,0.99957,0.0,0.0582]
[1777986963578,63.51,81577.01,0.0,0.99957,0.0,0.0581]
[1777986963685,63.51,81577.01,0.0,0.99957,0.0,0.0581]
[1777986966293,63.51,81575.12,0.0,0.99957,0.0,0.05826]
[1777986966327,63.51,81575.12,0.0,0.99957,0.0,0.05826]
[1777986966377,63.51,81571.48,0.0,0.99957,0.0,0.05855]
[1777986966880,63.51,81571.48,0.0,0.99957,0.0,0.05855]
[1777986966944,63.51,81571.48,0.0,0.99957,0.0,0.05855]
[1777986967076,63.51,81571.48,0.0,0.99957,0.0,0.05855]
[1777986967385,63.51,81566.35,0.0,0.99956,0.0,0.05897]
[1777986968391,63.51,81563.23,0.0,0.99956,0.0,0.05922]
[1777986969398,63.51,81560.2,0.0,0.99956,0.0,0.05947]
[1777986970406,63.51,81558.19,0.0,0.99956,0.0,0.05963]
[1777986971413,63.51,81552.6,0.0,0.99956,0.0,0.06009]
[1777986972420,63.51,81558.01,0.0,0.99956,0.0,0.05965]
[1777986973788,63.51,81558.45,0.0,0.99956,0.0,0.05961]
[1777986973827,63.51,81558.45,0.0,0.99956,0.0,0.05961]
[1777986973906,63.51,81558.45,0.0,0.99956,0.0,0.05961]
[1777986974078,63.51,81558.45,0.0,0.99956,0.0,0.05961]
[1777986975441,63.51,81554.42,0.0,0.99956,0.0,0.05994]
[1777986977455,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986977618,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986977630,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986977779,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986977827,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986977989,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986978202,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986978325,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986978376,63.51,81556.71,0.0,0.99956,0.0,0.05975]
[1777986979032,63.51,81555.91,0.0,0.99956,0.0,0.05982]
[1777986979077,63.51,81555.91,0.0,0.99956,0.0,0.05982]
[1777986979469,63.51,81556.08,0.0,0.99956,0.0,0.0598]
[1777986980476,63.51,81552.78,0.0,0.99956,0.0,0.06008]
[1777986981328,63.51,81552.78,0.0,0.99956,0.0,0.06008]
[1777986981363,63.51,81552.78,0.0,0.99956,0.0,0.06008]
[1777986981405,63.51,81552.78,0.0,0.99956,0.0,0.06008]
[1777986981483,63.51,81547.71,0.0,0.99955,0.0,0.0605]
[1777986982490,63.51,81556.62,0.0,0.99956,0.0,0.05976]
[1777986983496,63.51,81558.68,0.0,0.99956,0.0,0.05959]
[1777986984253,63.51,81558.68,0.0,0.99956,0.0,0.05959]
[1777986984325,63.51,81558.68,0.0,0.99956,0.0,0.05959]
[1777986984504,63.51,81557.65,0.0,0.99956,0.0,0.05968]
[1777986985336,63.51,81557.65,0.0,0.99956,0.0,0.05968]
[1777986985511,63.51,81561.14,0.0,0.99956,0.0,0.05939]
[1777986985576,63.51,81561.14,0.0,0.99956,0.0,0.05939]
[1777986985663,63.51,81561.14,0.0,0.99956,0.0,0.05939]
[1777986986518,63.51,81564.61,0.0,0.99956,0.0,0.05911]
[1777986987795,63.51,81566.03,0.0,0.99956,0.0,0.05899]
[1777986987828,63.51,81566.03,0.0,0.99956,0.0,0.05899]
[1777986989332,63.51,81566.03,0.0,0.99956,0.0,0.05899]
[1777986989431,63.51,81565.59,0.0,0.99956,0.0,0.05903]
[1777986989576,63.51,81565.59,0.0,0.99956,0.0,0.05903]
[1777986989808,63.51,81565.59,0.0,0.99956,0.0,0.05903]
[1777986990027,63.51,81565.59,0.0,0.99956,0.0,0.05903]
[1777986990075,63.51,81565.59,0.0,0.99956,0.0,0.05903]
[1777986990250,63.51,81565.59,0.0,0.99956,0.0,0.05903]
[1777986990449,63.51,81565.59,0.0,0.99956,0.0,0.05903]
[1777986990575,63.51,81565.21,0.0,0.99956,0.0,0.05906]
[1777986990586,63.51,81565.21,0.0,0.99956,0.0,0.05906]
[1777986991554,63.51,81563.9,0.0,0.99957,0.0,0.05885]
[1777986993324,63.51,81563.9,0.0,0.99957,0.0,0.05885]
[1777986993575,63.51,81563.43,0.0,0.99957,0.0,0.05889]
[1777986993612,63.51,81563.43,0.0,0.99957,0.0,0.05889]
[1777986993827,63.51,81563.43,0.0,0.99957,0.0,0.05889]
[1777986994076,63.51,81563.43,0.0,0.99957,0.0,0.05889]
[1777986994132,63.51,81563.43,0.0,0.99957,0.0,0.05889]
[1777986994178,63.51,81560.97,0.0,0.99956,0.0,0.05909]
[1777986995387,63.51,81560.97,0.0,0.99956,0.0,0.05909]
[1777986995412,63.51,81558.92,0.0,0.99956,0.0,0.05925]
[1777986995585,63.51,81558.92,0.0,0.99956,0.0,0.05925]
[1777986997328,63.51,81557.26,0.0,0.99956,0.0,0.05939]
[1777986997575,63.51,81556.56,0.0,0.99956,0.0,0.05945]
[1777986997712,63.51,81556.56,0.0,0.99956,0.0,0.05945]
[1777987001325,63.51,81556.16,0.0,0.99956,0.0,0.05948]
[1777987001581,63.51,81555.77,0.0,0.99956,0.0,0.05951]
[1777987001798,63.51,81555.77,0.0,0.99956,0.0,0.05951]
[1777987002633,63.51,81562.32,0.0,0.99956,0.0,0.05898]
[1777987003665,63.51,81562.32,0.0,0.99956,0.0,0.05898]
[1777987003830,63.51,81562.32,0.0,0.99956,0.0,0.05898]
[1777987004500,63.51,81562.32,0.0,0.99956,0.0,0.05898]
[1777987004513,63.51,81562.32,0.0,0.99956,0.0,0.05898]
[1777987003927,63.51,81565.64,0.0,0.99957,0.0,0.05871]
[1777987004581,63.51,81565.64,0.0,0.99957,0.0,0.05871]
[1777987004707,63.51,81565.64,0.0,0.99957,0.0,0.05871]
[1777987004884,63.51,81565.64,0.0,0.99957,0.0,0.05871]
[1777987005083,63.51,81565.64,0.0,0.99957,0.0,0.05871]
[1777987005223,63.51,81565.64,0.0,0.99957,0.0,0.05871]
[1777987005268,63.51,81570.43,0.0,0.99957,0.0,0.05832]
[1777987007329,63.51,81572.25,0.0,0.99957,0.0,0.05818]
[1777987007566,63.51,81573.94,0.0,0.99957,0.0,0.05804]
[1777987007583,63.51,81573.94,0.0,0.99957,0.0,0.05804]
[1777987007763,63.51,81573.94,0.0,0.99957,0.0,0.05804]
[1777987007863,63.51,81574.1,0.0,0.99957,0.0,0.05803]
[1777987011329,63.51,81575.62,0.0,0.99957,0.0,0.05791]
[1777987011388,63.51,81580.12,0.0,0.99958,0.0,0.05755]
[1777987011576,63.51,81580.12,0.0,0.99958,0.0,0.05755]
[1777987011758,63.51,81580.12,0.0,0.99958,0.0,0.05755]
[1777987011929,63.51,81580.12,0.0,0.99958,0.0,0.05755]
[1777987012075,63.51,81580.12,0.0,0.99958,0.0,0.05755]
[1777987012193,63.51,81580.12,0.0,0.99958,0.0,0.05755]
[1777987012240,63.51,81583.4,0.0,0.99958,0.0,0.05729]
[1777987013156,63.51,81583.4,0.0,0.99958,0.0,0.05729]
[1777987013338,63.51,81583.4,0.0,0.99958,0.0,0.05729]
[1777987013388,63.51,81584.41,0.0,0.99958,0.0,0.05721]
[1777987013710,63.51,81579.35,0.0,0.99958,0.0,0.05761]
[1777987015331,63.51,81579.35,0.0,0.99958,0.0,0.05761]
[1777987015413,63.51,81583.95,0.0,0.99958,0.0,0.05724]
[1777987015579,63.51,81583.95,0.0,0.99958,0.0,0.05724]
[1777987015733,63.51,81583.95,0.0,0.99958,0.0,0.05724]
[1777987015767,63.51,81583.95,0.0,0.99958,0.0,0.05724]
[1777987015826,63.51,81583.95,0.0,0.99958,0.0,0.05724]
[1777987015833,63.51,81590.43,0.0,0.99958,0.0,0.05673]
[1777987018324,63.51,81590.05,0.0,0.99958,0.0,0.05676]
[1777987018373,63.51,81586.96,0.0,0.99958,0.0,0.05701]
[1777987021074,63.51,81586.61,0.0,0.99958,0.0,0.05703]
[1777987021274,63.51,81586.61,0.0,0.99958,0.0,0.05703]
[1777987021330,63.51,81586.61,0.0,0.99958,0.0,0.05703]
[1777987021431,63.51,81584.28,0.0,0.99958,0.0,0.05722]
[1777987023055,63.51,81582.91,0.0,0.99958,0.0,0.05733]
[1777987023077,63.51,81582.91,0.0,0.99958,0.0,0.05733]
[1777987023176,63.51,81576.3,0.0,0.99957,0.0,0.05785]
[1777987029036,63.51,81575.68,0.0,0.99957,0.0,0.0579]
[1777987029087,63.51,81552.69,0.0,0.99956,0.0,0.05977]
[1777987029822,63.51,81547.22,0.0,0.99955,0.0,0.06022]
[1777987030829,63.51,81551.08,0.0,0.99956,0.0,0.0599]
[1777987032564,63.51,81551.08,0.0,0.99956,0.0,0.0599]
[1777987032842,63.51,81542.25,0.0,0.99955,0.0,0.06063]
[1777987033849,63.51,81551.1,0.0,0.99956,0.0,0.0599]
[1777987034856,63.51,81561.5,0.0,0.99956,0.0,0.05904]
[1777987035729,63.51,81561.5,0.0,0.99956,0.0,0.05904]
[1777987035790,63.51,81561.5,0.0,0.99956,0.0,0.05904]
[1777987036576,63.51,81561.5,0.0,0.99956,0.0,0.05904]
[1777987036108,63.51,81559.43,0.0,0.99956,0.0,0.05921]
[1777987036871,63.51,81554.35,0.0,0.99956,0.0,0.05963]
[1777987039892,63.51,81543.43,0.0,0.99955,0.0,0.06053]
[1777987040899,63.51,81539.63,0.0,0.99955,0.0,0.06085]
[1777987041905,63.51,81535.4,0.0,0.99955,0.0,0.0612]
[1777987042913,63.51,81528.45,0.0,0.99954,0.0,0.06179]
[1777987043921,63.51,81534.06,0.0,0.99955,0.0,0.06132]
[1777987048166,63.51,81544.79,0.0,0.99955,0.0,0.06042]
[1777987048956,63.51,81547.63,0.0,0.99955,0.0,0.06018]
[1777987049963,63.51,81548.91,0.0,0.99956,0.0,0.06008]
[1777987051324,63.51,81548.91,0.0,0.99956,0.0,0.06008]
[1777987051578,63.51,81548.91,0.0,0.99956,0.0,0.06008]
[1777987051478,63.51,81549.43,0.0,0.99956,0.0,0.05972]
[1777987053991,63.51,81541.05,0.0,0.99955,0.0,0.06041]
[1777987054997,63.51,81533.43,0.0,0.99955,0.0,0.06104]
[1777987056007,63.51,81529.39,0.0,0.99954,0.0,0.06138]
[1777987057013,63.51,81524.92,0.0,0.99954,0.0,0.06176]
[1777987059027,63.51,81522.56,0.0,0.99954,0.0,0.06196]
[1777987060034,63.51,81517.09,0.0,0.99954,0.0,0.06243]
[1777987065069,63.51,81520.62,0.0,0.99954,0.0,0.06213]
[1777987066076,63.51,81524.75,0.0,0.99954,0.0,0.06178]
[1777987068090,63.51,81522.78,0.0,0.99954,0.0,0.06194]
[1777987071110,63.51,81520.26,0.0,0.99954,0.0,0.06216]
[1777987072118,63.51,81517.99,0.0,0.99954,0.0,0.06235]
[1777987074132,63.51,81514.72,0.0,0.99953,0.0,0.06263]
[1777987079168,63.51,81522.07,0.0,0.99954,0.0,0.062]
[1777987080175,63.51,81524.46,0.0,0.99954,0.0,0.0618]
[1777987081182,63.51,81531.35,0.0,0.99955,0.0,0.06122]
[1777987082189,63.51,81533.92,0.0,0.99955,0.0,0.061]
[1777987085210,63.51,81526.72,0.0,0.99954,0.0,0.06161]
[1777987086217,63.51,81515.32,0.0,0.99954,0.0,0.06258]
[1777987087224,63.51,81508.39,0.0,0.99953,0.0,0.06318]
[1777987088231,63.51,81505.89,0.0,0.99953,0.0,0.0634]
[1777987089238,63.51,81501.38,0.0,0.99953,0.0,0.06379]
[1777987091252,63.51,81499.46,0.0,0.99952,0.0,0.06396]
[1777987096286,63.51,81498.7,0.0,0.99952,0.0,0.06402]
[1777987101322,63.51,81502.94,0.0,0.99953,0.0,0.06365]
[1777987102329,63.51,81509.82,0.0,0.99953,0.0,0.06306]
[1777987103336,63.51,81511.69,0.0,0.99953,0.0,0.06289]
[1777987104344,63.51,81502.93,0.0,0.99953,0.0,0.06365]
[1777987105352,63.51,81503.99,0.0,0.99953,0.0,0.06356]
[1777987106359,63.51,81509.12,0.0,0.99953,0.0,0.06312]
[1777987107366,63.51,81516.89,0.0,0.99954,0.0,0.06245]
[1777987109379,63.51,81505.75,0.0,0.99953,0.0,0.06341]
[1777987110387,63.51,81501.62,0.0,0.99953,0.0,0.06377]
[1777987112404,63.51,81513.15,0.0,0.99954,0.0,0.06244]
[1777987113411,63.51,81516.51,0.0,0.99954,0.0,0.06215]
[1777987115425,63.51,81519.27,0.0,0.99954,0.0,0.06191]
[1777987116432,63.51,81522.19,0.0,0.99954,0.0,0.06167]
[1777987118446,63.51,81525.22,0.0,0.99954,0.0,0.06141]
[1777987119452,63.51,81530.01,0.0,0.99955,0.0,0.06101]
[1777987122474,63.51,81527.15,0.0,0.99955,0.0,0.06125]
[1777987127511,63.51,81526.92,0.0,0.99955,0.0,0.06127]
[1777987132546,63.51,81525.58,0.0,0.99954,0.0,0.06138]
[1777987137581,63.51,81525.75,0.0,0.99954,0.0,0.06137]
[1777987138588,63.51,81521.62,0.0,0.99954,0.0,0.06172]
[1777987139595,63.51,81515.9,0.0,0.99954,0.0,0.0622]
[1777987140602,63.51,81504.45,0.0,0.99953,0.0,0.06319]
[1777987141609,63.51,81508.46,0.0,0.99953,0.0,0.06284]
[1777987142616,63.51,81510.59,0.0,0.99953,0.0,0.06266]
[1777987145637,63.51,81512.54,0.0,0.99954,0.0,0.06249]
[1777987147651,63.51,81509.79,0.0,0.99953,0.0,0.06273]
[1777987149665,63.51,81507.93,0.0,0.99953,0.0,0.06289]
[1777987151679,63.51,81510.21,0.0,0.99953,0.0,0.06269]
[1777987153693,63.51,81512.21,0.0,0.99954,0.0,0.06252]
[1777987154704,63.51,81510.17,0.0,0.99953,0.0,0.06269]
[1777987156714,63.51,81507.75,0.0,0.99953,0.0,0.0629]
[1777987158728,63.51,81510.46,0.0,0.99953,0.0,0.06267]
[1777987160742,63.51,81513.39,0.0,0.99954,0.0,0.06242]
[1777987164770,63.51,81522.68,0.0,0.99954,0.0,0.06163]
[1777987166784,63.51,81520.1,0.0,0.99954,0.0,0.06184]
[1777987167791,63.51,81523.8,0.0,0.99954,0.0,0.06153]
[1777987168798,63.51,81527.97,0.0,0.99955,0.0,0.06118]
[1777987170815,63.51,81529.92,0.0,0.99955,0.0,0.06101]
[1777987171821,63.51,81536.62,0.0,0.99955,0.0,0.06013]
[1777987172829,63.51,81542.28,0.0,0.99956,0.0,0.05967]
[1777987174843,63.51,81545.0,0.0,0.99956,0.0,0.05944]
[1777987178871,63.51,81547.24,0.0,0.99956,0.0,0.05926]
[1777987183906,63.51,81547.02,0.0,0.99956,0.0,0.05928]
[1777987188941,63.51,81546.38,0.0,0.99956,0.0,0.05933]
[1777987191961,63.51,81548.57,0.0,0.99956,0.0,0.05915]
[1777987198004,63.51,81550.35,0.0,0.99956,0.0,0.05901]
[1777987199011,63.51,81560.68,0.0,0.99957,0.0,0.05817]
[1777987200024,63.51,81561.12,0.0,0.99957,0.0,0.05814]
[1777987203043,63.51,81557.74,0.0,0.99957,0.0,0.05841]
[1777987208078,63.51,81558.39,0.0,0.99957,0.0,0.05835]
[1777987213258,63.51,81558.72,0.0,0.99957,0.0,0.05833]
[1777987219154,63.51,81559.34,0.0,0.99957,0.0,0.05828]
[1777987225197,63.51,81553.42,0.0,0.99957,0.0,0.05876]
[1777987226470,63.51,81553.42,0.0,0.99957,0.0,0.05876]
[1777987226577,63.51,81553.42,0.0,0.99957,0.0,0.05876]
[1777987226645,63.51,81545.78,0.0,0.99956,0.0,0.05938]
[1777987228218,63.51,81543.78,0.0,0.99956,0.0,0.05954]
[1777987231239,63.51,81543.48,0.0,0.99956,0.0,0.05925]
[1777987232246,63.51,81539.11,0.0,0.99956,0.0,0.05961]
[1777987233253,63.51,81548.51,0.0,0.99956,0.0,0.05884]
[1777987234260,63.51,81555.32,0.0,0.99957,0.0,0.05829]
[1777987235266,63.51,81554.22,0.0,0.99957,0.0,0.05838]
[1777987239295,63.51,81558.83,0.0,0.99957,0.0,0.05801]
[1777987240301,63.51,81562.01,0.0,0.99957,0.0,0.05775]
[1777987241309,63.51,81564.4,0.0,0.99957,0.0,0.05756]
[1777987246344,63.51,81568.63,0.0,0.99958,0.0,0.05723]
[1777987248364,63.51,81620.77,0.0,0.99961,0.0,0.05323]
[1777987248857,63.51,81620.77,0.0,0.99961,0.0,0.05323]
[1777987249371,63.51,81661.17,0.0,0.99963,0.0,0.05031]
[1777987250480,63.51,81661.17,0.0,0.99963,0.0,0.05031]
[1777987250527,63.51,81670.73,0.0,0.99964,0.0,0.04964]
[1777987251798,63.51,81670.73,0.0,0.99964,0.0,0.04964]
[1777987252391,63.51,81672.05,0.0,0.99964,0.0,0.04955]
[1777987253398,63.51,81667.42,0.0,0.99964,0.0,0.04987]
[1777987253833,63.51,81667.42,0.0,0.99964,0.0,0.04987]
[1777987255838,63.51,81669.5,0.0,0.99964,0.0,0.04973]
[1777987255924,63.51,81669.5,0.0,0.99964,0.0,0.04973]
[1777987260447,63.51,81672.55,0.0,0.99964,0.0,0.04952]
[1777987262460,63.51,81675.23,0.0,0.99964,0.0,0.04933]
[1777987263468,63.51,81683.02,0.0,0.99964,0.0,0.0488]
[1777987265482,63.51,81684.91,0.0,0.99965,0.0,0.04867]
[1777987269521,63.51,81680.68,0.0,0.99964,0.0,0.04896]
[1777987269828,63.51,81680.68,0.0,0.99964,0.0,0.04896]
[1777987271530,63.51,81683.73,0.0,0.99965,0.0,0.04875]
[1777987272536,63.51,81686.14,0.0,0.99965,0.0,0.04858]
[1777987273197,63.51,81686.14,0.0,0.99965,0.0,0.04858]
[1777987276564,63.51,81681.98,0.0,0.99964,0.0,0.04887]
[1777987279585,63.51,81677.62,0.0,0.99964,0.0,0.04917]
[1777987281599,63.51,81673.02,0.0,0.99964,0.0,0.04949]
[1777987282606,63.51,81670.4,0.0,0.99964,0.0,0.04967]
[1777987284620,63.51,81664.41,0.0,0.99963,0.0,0.05009]
[1777987285635,63.51,81651.57,0.0,0.99963,0.0,0.05099]
[1777987286642,63.51,81642.45,0.0,0.99962,0.0,0.05165]
[1777987287649,63.51,81639.44,0.0,0.99962,0.0,0.05186]
[1777987289663,63.51,81644.94,0.0,0.99962,0.0,0.05147]
[1777987290672,63.51,81655.88,0.0,0.99963,0.0,0.05069]
[1777987291679,63.51,81667.16,0.0,0.99964,0.0,0.04962]
[1777987292686,63.51,81671.72,0.0,0.99964,0.0,0.0493]
[1777987293700,63.51,81678.19,0.0,0.99964,0.0,0.04886]
[1777987294702,63.51,81673.94,0.0,0.99964,0.0,0.04915]
[1777987295722,63.51,81681.08,0.0,0.99965,0.0,0.04866]
[1777987296147,63.51,81681.08,0.0,0.99965,0.0,0.04866]
[1777987299318,63.51,81681.42,0.0,0.99965,0.0,0.04864]
[1777987299750,63.51,81684.13,0.0,0.99965,0.0,0.04845]
[1777987303777,63.51,81682.13,0.0,0.99965,0.0,0.04859]
[1777987304785,63.51,81672.46,0.0,0.99964,0.0,0.04925]
[1777987305794,63.51,81668.69,0.0,0.99964,0.0,0.04951]
[1777987306799,63.51,81659.59,0.0,0.99963,0.0,0.05015]
[1777987307805,63.51,81654.41,0.0,0.99963,0.0,0.05051]
[1777987309820,63.51,81658.84,0.0,0.99963,0.0,0.0502]
[1777987310828,63.51,81663.9,0.0,0.99964,0.0,0.04985]
[1777987313058,63.51,81663.98,0.0,0.99964,0.0,0.04984]
[1777987313079,63.51,81663.98,0.0,0.99964,0.0,0.04984]
[1777987313849,63.51,81663.16,0.0,0.99964,0.0,0.0499]
[1777987315134,63.51,81663.03,0.0,0.99964,0.0,0.04991]
[1777987315276,63.51,81663.03,0.0,0.99964,0.0,0.04991]
[1777987315335,63.51,81663.03,0.0,0.99964,0.0,0.04991]
[1777987315863,63.51,81665.38,0.0,0.99964,0.0,0.04974]
[1777987316870,63.51,81673.37,0.0,0.99964,0.0,0.04919]
[1777987318957,63.51,81673.9,0.0,0.99964,0.0,0.04915]
[1777987319083,63.51,81673.9,0.0,0.99964,0.0,0.04915]
[1777987319155,63.51,81674.08,0.0,0.99964,0.0,0.04914]
[1777987319890,63.51,81677.37,0.0,0.99964,0.0,0.04891]
[1777987320898,63.51,81675.61,0.0,0.99964,0.0,0.04903]
[1777987321905,63.51,81685.01,0.0,0.99965,0.0,0.04839]
[1777987322912,63.51,81688.84,0.0,0.99965,0.0,0.04813]
[1777987325469,63.51,81688.99,0.0,0.99965,0.0,0.04812]
[1777987325946,63.51,81700.66,0.0,0.99966,0.0,0.04734]
[1777987326949,63.51,81702.24,0.0,0.99966,0.0,0.04724]
[1777987329451,63.51,81702.21,0.0,0.99966,0.0,0.04724]
[1777987329908,63.51,81702.41,0.0,0.99966,0.0,0.04722]
[1777987330104,63.51,81702.41,0.0,0.99966,0.0,0.04722]
[1777987330326,63.51,81702.41,0.0,0.99966,0.0,0.04722]
[1777987330329,63.51,81702.41,0.0,0.99966,0.0,0.04722]
[1777987330476,63.51,81702.41,0.0,0.99966,0.0,0.04722]
[1777987330581,63.51,81702.41,0.0,0.99966,0.0,0.04722]
[1777987331986,63.51,81706.68,0.0,0.99966,0.0,0.04694]
[1777987334000,63.51,81709.33,0.0,0.99966,0.0,0.04677]
[1777987335007,63.51,81706.62,0.0,0.99966,0.0,0.04695]
[1777987336015,63.51,81692.9,0.0,0.99965,0.0,0.04786]
[1777987337021,63.51,81687.54,0.0,0.99965,0.0,0.04822]
[1777987339035,63.51,81682.37,0.0,0.99965,0.0,0.04857]
[1777987341245,63.51,81680.81,0.0,0.99965,0.0,0.04868]
[1777987341337,63.51,81680.81,0.0,0.99965,0.0,0.04868]
[1777987341410,63.51,81681.02,0.0,0.99965,0.0,0.04866]
[1777987342201,63.51,81681.02,0.0,0.99965,0.0,0.04866]
[1777987342322,63.51,81681.02,0.0,0.99965,0.0,0.04866]
[1777987342583,63.51,81681.02,0.0,0.99965,0.0,0.04866]
[1777987345091,63.51,81676.96,0.0,0.99964,0.0,0.04894]
[1777987346087,63.51,81668.53,0.0,0.99964,0.0,0.04952]
[1777987347094,63.51,81662.0,0.0,0.99964,0.0,0.04998]
[1777987350838,63.51,81661.08,0.0,0.99963,0.0,0.05004]
[1777987350115,63.51,81656.74,0.0,0.99963,0.0,0.05035]
[1777987351079,63.51,81656.74,0.0,0.99963,0.0,0.05035]
[1777987351122,63.51,81656.26,0.0,0.99963,0.0,0.05011]
[1777987354145,63.51,81649.31,0.0,0.99963,0.0,0.0506]
[1777987355152,63.51,81644.63,0.0,0.99963,0.0,0.05093]
[1777987356160,63.51,81616.85,0.0,0.99961,0.0,0.05294]
[1777987357064,63.51,81616.85,0.0,0.99961,0.0,0.05294]
[1777987357168,63.51,81603.86,0.0,0.9996,0.0,0.05391]
[1777987358173,63.51,81604.56,0.0,0.9996,0.0,0.05386]
[1777987359592,63.51,81607.84,0.0,0.99961,0.0,0.05361]
[1777987360189,63.51,81620.57,0.0,0.99961,0.0,0.05267]
[1777987361590,63.51,81620.57,0.0,0.99961,0.0,0.05267]
[1777987361631,63.51,81627.82,0.0,0.99962,0.0,0.05214]
[1777987362204,63.51,81630.02,0.0,0.99962,0.0,0.05198]
[1777987363286,63.51,81630.02,0.0,0.99962,0.0,0.05198]
[1777987363296,63.51,81631.97,0.0,0.99962,0.0,0.05184]
[1777987364444,63.51,81631.97,0.0,0.99962,0.0,0.05184]
[1777987364532,63.51,81611.09,0.0,0.99961,0.0,0.05337]
[1777987364945,63.51,81611.09,0.0,0.99961,0.0,0.05337]
[1777987365225,63.51,81592.33,0.0,0.9996,0.0,0.05478]
[1777987366232,63.51,81590.11,0.0,0.9996,0.0,0.05495]
[1777987368403,63.51,81589.68,0.0,0.9996,0.0,0.05498]
[1777987368458,63.51,81589.42,0.0,0.99959,0.0,0.055]
[1777987370260,63.51,81585.8,0.0,0.99959,0.0,0.05528]
[1777987371664,63.51,81585.8,0.0,0.99959,0.0,0.05528]
[1777987371829,63.51,81585.8,0.0,0.99959,0.0,0.05528]
[1777987372274,63.51,81588.5,0.0,0.99959,0.0,0.05507]
[1777987377313,63.51,81588.01,0.0,0.99959,0.0,0.05511]
[1777987379769,63.51,81587.27,0.0,0.99959,0.0,0.05517]
[1777987379827,63.51,81587.27,0.0,0.99959,0.0,0.05517]
[1777987379865,63.51,81586.54,0.0,0.99959,0.0,0.05522]
[1777987380656,63.51,81586.54,0.0,0.99959,0.0,0.05522]
[1777987380801,63.51,81586.54,0.0,0.99959,0.0,0.05522]
[1777987380827,63.51,81586.54,0.0,0.99959,0.0,0.05522]
[1777987382352,63.51,81584.03,0.0,0.99959,0.0,0.05542]
[1777987383359,63.51,81579.3,0.0,0.99959,0.0,0.05578]
[1777987384366,63.51,81581.87,0.0,0.99959,0.0,0.05558]
[1777987386106,63.51,81581.13,0.0,0.99959,0.0,0.05564]
[1777987386330,63.51,81581.13,0.0,0.99959,0.0,0.05564]
[1777987386860,63.51,81581.13,0.0,0.99959,0.0,0.05564]
[1777987386938,63.51,81581.13,0.0,0.99959,0.0,0.05564]
[1777987386861,63.51,81580.82,0.0,0.99959,0.0,0.05566]
[1777987387083,63.51,81580.82,0.0,0.99959,0.0,0.05566]
[1777987391652,63.51,81585.95,0.0,0.99959,0.0,0.05527]
[1777987392914,63.51,81585.95,0.0,0.99959,0.0,0.05527]
[1777987392422,63.51,81588.46,0.0,0.99959,0.0,0.05508]
[1777987393077,63.51,81588.46,0.0,0.99959,0.0,0.05508]
[1777987393856,63.51,81588.46,0.0,0.99959,0.0,0.05508]
[1777987393880,63.51,81588.46,0.0,0.99959,0.0,0.05508]
[1777987393875,63.51,81588.76,0.0,0.99959,0.0,0.05505]
[1777987394084,63.51,81588.76,0.0,0.99959,0.0,0.05505]
[1777987398464,63.51,81587.08,0.0,0.99959,0.0,0.05518]
[1777987401120,63.51,81586.36,0.0,0.99959,0.0,0.05524]
[1777987401328,63.51,81586.36,0.0,0.99959,0.0,0.05524]
[1777987401486,63.51,81586.37,0.0,0.99959,0.0,0.05524]
[1777987402080,63.51,81586.37,0.0,0.99959,0.0,0.05524]
[1777987402155,63.51,81586.37,0.0,0.99959,0.0,0.05524]
[1777987402331,63.51,81586.37,0.0,0.99959,0.0,0.05524]
[1777987405514,63.51,81595.73,0.0,0.9996,0.0,0.05452]
[1777987406312,63.51,81595.73,0.0,0.9996,0.0,0.05452]
[1777987406329,63.51,81595.73,0.0,0.9996,0.0,0.05452]
[1777987406521,63.51,81595.97,0.0,0.9996,0.0,0.0545]
[1777987406976,63.51,81595.97,0.0,0.9996,0.0,0.0545]
[1777987407080,63.51,81595.97,0.0,0.9996,0.0,0.0545]
[1777987407090,63.51,81595.97,0.0,0.9996,0.0,0.0545]
[1777987407334,63.51,81595.97,0.0,0.9996,0.0,0.0545]
[1777987412564,63.51,81597.54,0.0,0.9996,0.0,0.05409]
[1777987417599,63.51,81598.48,0.0,0.9996,0.0,0.05402]
[1777987418571,63.51,81598.48,0.0,0.9996,0.0,0.05402]
[1777987418826,63.51,81598.48,0.0,0.9996,0.0,0.05402]
[1777987418927,63.51,81598.04,0.0,0.9996,0.0,0.05405]
[1777987419750,63.51,81598.04,0.0,0.9996,0.0,0.05405]
[1777987419827,63.51,81598.04,0.0,0.9996,0.0,0.05405]
[1777987419841,63.51,81598.04,0.0,0.9996,0.0,0.05405]
[1777987420076,63.51,81598.17,0.0,0.9996,0.0,0.05404]
[1777987422634,63.51,81599.86,0.0,0.9996,0.0,0.05392]
[1777987423641,63.51,81601.67,0.0,0.9996,0.0,0.05378]
[1777987428676,63.51,81602.69,0.0,0.99961,0.0,0.0537]
[1777987431697,63.51,81605.16,0.0,0.99961,0.0,0.05352]
[1777987432592,63.51,81605.16,0.0,0.99961,0.0,0.05352]
[1777987432832,63.51,81605.16,0.0,0.99961,0.0,0.05352]
[1777987432932,63.51,81606.0,0.0,0.99961,0.0,0.05346]
[1777987433408,63.51,81606.0,0.0,0.99961,0.0,0.05346]
[1777987433503,63.51,81606.0,0.0,0.99961,0.0,0.05346]
[1777987433579,63.51,81606.0,0.0,0.99961,0.0,0.05346]
[1777987438746,63.51,81606.14,0.0,0.99961,0.0,0.05345]
[1777987441550,63.51,81606.51,0.0,0.99961,0.0,0.05342]
[1777987441575,63.51,81606.51,0.0,0.99961,0.0,0.05342]
[1777987441767,63.51,81607.35,0.0,0.99961,0.0,0.05336]
[1777987442561,63.51,81607.35,0.0,0.99961,0.0,0.05336]
[1777987442578,63.51,81607.35,0.0,0.99961,0.0,0.05336]
[1777987442772,63.51,81607.35,0.0,0.99961,0.0,0.05336]
[1777987442836,63.51,81607.35,0.0,0.99961,0.0,0.05336]
[1777987446802,63.51,81605.37,0.0,0.99961,0.0,0.0535]
[1777987447233,63.51,81605.37,0.0,0.99961,0.0,0.0535]
[1777987447333,63.51,81605.37,0.0,0.99961,0.0,0.0535]
[1777987447809,63.51,81602.98,0.0,0.99961,0.0,0.05368]
[1777987448797,63.51,81602.98,0.0,0.99961,0.0,0.05368]
[1777987448829,63.51,81602.98,0.0,0.99961,0.0,0.05368]
[1777987448936,63.51,81602.98,0.0,0.99961,0.0,0.05368]
[1777987449085,63.51,81602.85,0.0,0.99961,0.0,0.05369]
[1777987450830,63.51,81599.95,0.0,0.9996,0.0,0.05391]
[1777987452843,63.51,81598.19,0.0,0.9996,0.0,0.05404]
[1777987454352,63.51,81597.35,0.0,0.9996,0.0,0.0541]
[1777987454580,63.51,81597.35,0.0,0.9996,0.0,0.0541]
[1777987454887,63.51,81597.35,0.0,0.9996,0.0,0.0541]
[1777987454960,63.51,81597.35,0.0,0.9996,0.0,0.0541]
[1777987454988,63.51,81597.1,0.0,0.9996,0.0,0.05412]
[1777987455084,63.51,81597.1,0.0,0.9996,0.0,0.05412]
[1777987460900,63.51,81597.12,0.0,0.9996,0.0,0.05412]
[1777987462914,63.51,81595.03,0.0,0.9996,0.0,0.05428]
[1777987463921,63.51,81592.24,0.0,0.9996,0.0,0.05449]
[1777987464928,63.51,81590.54,0.0,0.9996,0.0,0.05462]
[1777987465418,63.51,81590.54,0.0,0.9996,0.0,0.05462]
[1777987465576,63.51,81590.54,0.0,0.9996,0.0,0.05462]
[1777987465934,63.51,81589.92,0.0,0.9996,0.0,0.05467]
[1777987466857,63.51,81589.92,0.0,0.9996,0.0,0.05467]
[1777987466995,63.51,81589.92,0.0,0.9996,0.0,0.05467]
[1777987467002,63.51,81591.83,0.0,0.9996,0.0,0.05452]
[1777987467078,63.51,81591.83,0.0,0.9996,0.0,0.05452]
[1777987467949,63.51,81594.64,0.0,0.9996,0.0,0.05431]
[1777987469964,63.51,81588.55,0.0,0.9996,0.0,0.05477]
[1777987470853,63.51,81588.55,0.0,0.9996,0.0,0.05477]
[1777987470971,63.51,81588.81,0.0,0.9996,0.0,0.05475]
[1777987471076,63.51,81588.81,0.0,0.9996,0.0,0.05475]
[1777987471716,63.51,81588.81,0.0,0.9996,0.0,0.05475]
[1777987471726,63.51,81588.81,0.0,0.9996,0.0,0.05475]
[1777987471828,63.51,81588.81,0.0,0.9996,0.0,0.05475]
[1777987471978,63.51,81589.88,0.0,0.9996,0.0,0.05437]
[1777987476007,63.51,81588.51,0.0,0.9996,0.0,0.05448]
[1777987477743,63.51,81587.79,0.0,0.9996,0.0,0.05453]
[1777987477768,63.51,81587.79,0.0,0.9996,0.0,0.05453]
[1777987478021,63.51,81585.16,0.0,0.9996,0.0,0.05473]
[1777987479594,63.51,81584.27,0.0,0.9996,0.0,0.0548]
[1777987479652,63.51,81584.27,0.0,0.9996,0.0,0.0548]
[1777987479830,63.51,81584.27,0.0,0.9996,0.0,0.0548]
[1777987480035,63.51,81582.37,0.0,0.99959,0.0,0.05494]
[1777987481042,63.51,81577.53,0.0,0.99959,0.0,0.05532]
[1777987482049,63.51,81570.88,0.0,0.99959,0.0,0.05583]
[1777987483646,63.51,81570.88,0.0,0.99959,0.0,0.05583]
[1777987483825,63.51,81570.88,0.0,0.99959,0.0,0.05583]
[1777987483860,63.51,81569.73,0.0,0.99959,0.0,0.05592]
[1777987484857,63.51,81569.73,0.0,0.99959,0.0,0.05592]
[1777987484960,63.51,81569.73,0.0,0.99959,0.0,0.05592]
[1777987484979,63.51,81569.73,0.0,0.99959,0.0,0.05592]
[1777987485080,63.51,81568.92,0.0,0.99959,0.0,0.05598]
[1777987485183,63.51,81567.37,0.0,0.99959,0.0,0.0561]
[1777987486077,63.51,81564.14,0.0,0.99958,0.0,0.05635]
[1777987489100,63.51,81561.79,0.0,0.99958,0.0,0.05654]
[1777987492562,63.51,81561.58,0.0,0.99958,0.0,0.05655]
[1777987492581,63.51,81561.58,0.0,0.99958,0.0,0.05655]
[1777987492659,63.51,81561.58,0.0,0.99958,0.0,0.05655]
[1777987493865,63.51,81561.58,0.0,0.99958,0.0,0.05655]
[1777987493982,63.51,81561.58,0.0,0.99958,0.0,0.05655]
[1777987494076,63.51,81562.25,0.0,0.99958,0.0,0.0565]
[1777987499174,63.51,81560.79,0.0,0.99958,0.0,0.05662]
[1777987501191,63.51,81547.37,0.0,0.99957,0.0,0.05768]
[1777987502197,63.51,81543.31,0.0,0.99957,0.0,0.05801]
[1777987503205,63.51,81549.63,0.0,0.99957,0.0,0.0575]
[1777987504212,63.51,81543.43,0.0,0.99957,0.0,0.058]
[1777987505219,63.51,81539.21,0.0,0.99957,0.0,0.05834]
[1777987506226,63.51,81531.14,0.0,0.99956,0.0,0.05899]
[1777987507233,63.51,81525.87,0.0,0.99956,0.0,0.05942]
[1777987508240,63.51,81514.47,0.0,0.99955,0.0,0.06037]
[1777987509247,63.51,81508.79,0.0,0.99955,0.0,0.06084]
[1777987510254,63.51,81504.5,0.0,0.99954,0.0,0.0612]
[1777987511261,63.51,81502.49,0.0,0.99954,0.0,0.06137]
[1777987513275,63.51,81504.17,0.0,0.99954,0.0,0.06123]
[1777987514282,63.51,81493.02,0.0,0.99954,0.0,0.06218]
[1777987515289,63.51,81484.18,0.0,0.99953,0.0,0.06294]
[1777987516296,63.51,81481.21,0.0,0.99953,0.0,0.0632]
[1777987517303,63.51,81484.74,0.0,0.99953,0.0,0.06289]
[1777987518309,63.51,81486.79,0.0,0.99953,0.0,0.06271]
[1777987519948,63.51,81486.79,0.0,0.99953,0.0,0.06271]
[1777987520037,63.51,81482.31,0.0,0.99953,0.0,0.0631]
[1777987520324,63.51,81472.75,0.0,0.99952,0.0,0.06393]
[1777987521332,63.51,81472.12,0.0,0.99952,0.0,0.06399]
[1777987522338,63.51,81470.71,0.0,0.99952,0.0,0.06411]
[1777987523603,63.51,81470.71,0.0,0.99952,0.0,0.06411]
[1777987523654,63.51,81463.22,0.0,0.99952,0.0,0.06478]
[1777987524352,63.51,81452.42,0.0,0.99951,0.0,0.06574]
[1777987525361,63.51,81463.2,0.0,0.99952,0.0,0.06478]
[1777987526368,63.51,81468.57,0.0,0.99952,0.0,0.0643]
[1777987527375,63.51,81470.68,0.0,0.99952,0.0,0.06412]
[1777987528382,63.51,81469.32,0.0,0.99952,0.0,0.06424]
[1777987529389,63.51,81467.26,0.0,0.99952,0.0,0.06442]
[1777987531402,63.51,81464.88,0.0,0.99952,0.0,0.06429]
[1777987532411,63.51,81467.35,0.0,0.99952,0.0,0.06407]
[1777987533346,63.51,81467.35,0.0,0.99952,0.0,0.06407]
[1777987533582,63.51,81467.35,0.0,0.99952,0.0,0.06407]
[1777987534170,63.51,81467.35,0.0,0.99952,0.0,0.06407]
[1777987533632,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987534190,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987534304,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987534327,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987534460,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987534573,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987534689,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987534825,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987535090,63.51,81470.58,0.0,0.99952,0.0,0.06379]
[1777987535336,63.51,81469.94,0.0,0.99952,0.0,0.06384]
[1777987535377,63.51,81469.94,0.0,0.99952,0.0,0.06384]
[1777987535580,63.51,81469.94,0.0,0.99952,0.0,0.06384]
[1777987535804,63.51,81469.94,0.0,0.99952,0.0,0.06384]
[1777987536031,63.51,81469.94,0.0,0.99952,0.0,0.06384]
[1777987536080,63.51,81469.94,0.0,0.99952,0.0,0.06384]
[1777987536105,63.51,81465.67,0.0,0.99952,0.0,0.06422]
[1777987536262,63.51,81465.67,0.0,0.99952,0.0,0.06422]
[1777987536438,63.51,81464.51,0.0,0.99952,0.0,0.06432]
[1777987538995,63.51,81462.24,0.0,0.99952,0.0,0.06452]
[1777987539551,63.51,81462.24,0.0,0.99952,0.0,0.06452]
[1777987539643,63.51,81462.24,0.0,0.99952,0.0,0.06452]
[1777987539936,63.51,81462.24,0.0,0.99952,0.0,0.06452]
[1777987540057,63.51,81462.24,0.0,0.99952,0.0,0.06452]
[1777987540078,63.51,81462.24,0.0,0.99952,0.0,0.06452]
[1777987540152,63.51,81462.24,0.0,0.99952,0.0,0.06452]
[1777987540158,63.51,81460.31,0.0,0.99952,0.0,0.06469]
[1777987540547,63.51,81460.31,0.0,0.99952,0.0,0.06469]
[1777987540578,63.51,81460.31,0.0,0.99952,0.0,0.06469]
[1777987540679,63.51,81453.11,0.0,0.99951,0.0,0.06534]
[1777987541473,63.51,81452.11,0.0,0.99951,0.0,0.06543]
[1777987542480,63.51,81446.51,0.0,0.99951,0.0,0.06593]
[1777987543582,63.51,81446.51,0.0,0.99951,0.0,0.06593]
[1777987543826,63.51,81446.51,0.0,0.99951,0.0,0.06593]
[1777987544082,63.51,81446.51,0.0,0.99951,0.0,0.06593]
[1777987544242,63.51,81446.1,0.0,0.99951,0.0,0.06597]
[1777987544494,63.51,81448.49,0.0,0.99951,0.0,0.06575]
[1777987545501,63.51,81446.68,0.0,0.99951,0.0,0.06591]
[1777987546508,63.51,81439.79,0.0,0.9995,0.0,0.06654]
[1777987547375,63.51,81439.79,0.0,0.9995,0.0,0.06654]
[1777987547417,63.51,81439.79,0.0,0.9995,0.0,0.06654]
[1777987547547,63.51,81439.79,0.0,0.9995,0.0,0.06654]
[1777987547612,63.51,81439.79,0.0,0.9995,0.0,0.06654]
[1777987547677,63.51,81437.39,0.0,0.9995,0.0,0.06676]
[1777987548518,63.51,81437.39,0.0,0.9995,0.0,0.06676]
[1777987548575,63.51,81437.39,0.0,0.9995,0.0,0.06676]
[1777987548624,63.51,81437.39,0.0,0.9995,0.0,0.06676]
[1777987549529,63.51,81442.88,0.0,0.9995,0.0,0.06626]
[1777987550536,63.51,81446.02,0.0,0.99951,0.0,0.06597]
[1777987551583,63.51,81446.02,0.0,0.99951,0.0,0.06597]
[1777987551841,63.51,81446.02,0.0,0.99951,0.0,0.06597]
[1777987552078,63.51,81446.02,0.0,0.99951,0.0,0.06597]
[1777987552172,63.51,81446.02,0.0,0.99951,0.0,0.06597]
[1777987552550,63.51,81448.86,0.0,0.99951,0.0,0.06572]
[1777987553556,63.51,81450.58,0.0,0.99951,0.0,0.06556]
[1777987555571,63.51,81457.98,0.0,0.99951,0.0,0.0649]
[1777987557040,63.51,81457.98,0.0,0.99951,0.0,0.0649]
[1777987557087,63.51,81457.98,0.0,0.99951,0.0,0.0649]
[1777987557142,63.51,81463.07,0.0,0.99952,0.0,0.06445]
[1777987557585,63.51,81464.19,0.0,0.99952,0.0,0.06435]
[1777987558592,63.51,81465.83,0.0,0.99952,0.0,0.0642]
[1777987560606,63.51,81468.12,0.0,0.99952,0.0,0.064]
[1777987561612,63.51,81469.49,0.0,0.99952,0.0,0.06388]
[1777987563627,63.51,81471.93,0.0,0.99952,0.0,0.06367]
[1777987564634,63.51,81474.91,0.0,0.99953,0.0,0.06341]
[1777987569669,63.51,81475.53,0.0,0.99953,0.0,0.06335]
[1777987574704,63.51,81476.27,0.0,0.99953,0.0,0.06329]
[1777987575711,63.51,81473.78,0.0,0.99953,0.0,0.06351]
[1777987576718,63.51,81472.53,0.0,0.99952,0.0,0.06362]
[1777987579739,63.51,81471.0,0.0,0.99952,0.0,0.06375]
[1777987581752,63.51,81471.94,0.0,0.99952,0.0,0.06367]
[1777987584774,63.51,81473.78,0.0,0.99953,0.0,0.06351]
[1777987585781,63.51,81472.72,0.0,0.99952,0.0,0.0636]
[1777987590816,63.51,81472.58,0.0,0.99952,0.0,0.06361]
[1777987591823,63.51,81472.27,0.0,0.99953,0.0,0.0633]
[1777987593837,63.51,81474.18,0.0,0.99953,0.0,0.06314]
[1777987595851,63.51,81468.67,0.0,0.99952,0.0,0.06362]
[1777987596858,63.51,81464.32,0.0,0.99952,0.0,0.064]
[1777987597865,63.51,81463.14,0.0,0.99952,0.0,0.0641]
[1777987598871,63.51,81453.16,0.0,0.99951,0.0,0.06499]
[1777987599879,63.51,81450.66,0.0,0.99951,0.0,0.06521]
[1777987600886,63.51,81448.39,0.0,0.99951,0.0,0.06541]
[1777987601892,63.51,81447.37,0.0,0.99951,0.0,0.06551]
[1777987606928,63.51,81446.76,0.0,0.99951,0.0,0.06556]
[1777987609949,63.51,81443.73,0.0,0.99951,0.0,0.06583]
[1777987610956,63.51,81449.74,0.0,0.99951,0.0,0.06529]
[1777987612970,63.51,81451.88,0.0,0.99951,0.0,0.0651]
[1777987614984,63.51,81453.08,0.0,0.99951,0.0,0.06499]
[1777987615991,63.51,81461.59,0.0,0.99952,0.0,0.06424]
[1777987616998,63.51,81463.74,0.0,0.99952,0.0,0.06405]
[1777987619012,63.51,81462.46,0.0,0.99952,0.0,0.06416]
[1777987624047,63.51,81462.09,0.0,0.99952,0.0,0.06419]
[1777987626061,63.51,81459.16,0.0,0.99952,0.0,0.06445]
[1777987627067,63.51,81455.1,0.0,0.99951,0.0,0.06481]
[1777987628075,63.51,81453.1,0.0,0.99951,0.0,0.06499]
[1777987630089,63.51,81455.28,0.0,0.99951,0.0,0.0648]
[1777987631096,63.51,81457.38,0.0,0.99952,0.0,0.06461]
[1777987632103,63.51,81458.87,0.0,0.99952,0.0,0.06448]
[1777987633110,63.51,81456.52,0.0,0.99952,0.0,0.06469]
[1777987635124,63.51,81455.57,0.0,0.99951,0.0,0.06477]
[1777987640159,63.51,81455.68,0.0,0.99952,0.0,0.06476]
[1777987641166,63.51,81452.33,0.0,0.99951,0.0,0.06506]
[1777987642173,63.51,81451.12,0.0,0.99951,0.0,0.06517]
[1777987643180,63.51,81449.33,0.0,0.99951,0.0,0.06533]
[1777987648215,63.51,81449.91,0.0,0.99951,0.0,0.06528]
[1777987654257,63.51,81450.77,0.0,0.99951,0.0,0.06486]
[1777987656271,63.51,81449.65,0.0,0.99951,0.0,0.06496]
[1777987661305,63.51,81449.86,0.0,0.99951,0.0,0.06494]
[1777987663320,63.51,81448.23,0.0,0.99951,0.0,0.06508]
[1777987665334,63.51,81446.71,0.0,0.99951,0.0,0.06522]
[1777987667348,63.51,81445.73,0.0,0.99951,0.0,0.06531]
[1777987668355,63.51,81443.21,0.0,0.99951,0.0,0.06553]
[1777987669362,63.51,81441.48,0.0,0.99951,0.0,0.06569]
[1777987671376,63.51,81444.02,0.0,0.99951,0.0,0.06546]
[1777987675404,63.51,81446.0,0.0,0.99951,0.0,0.06528]
[1777987679432,63.51,81447.1,0.0,0.99951,0.0,0.06518]
[1777987680439,63.51,81444.42,0.0,0.99951,0.0,0.06542]
[1777987681446,63.51,81439.86,0.0,0.99951,0.0,0.06583]
[1777987682453,63.51,81436.84,0.0,0.9995,0.0,0.06611]
[1777987683460,63.51,81435.78,0.0,0.9995,0.0,0.0662]
[1777987685474,63.51,81434.17,0.0,0.9995,0.0,0.06635]
[1777987686561,63.51,81434.17,0.0,0.9995,0.0,0.06635]
[1777987686575,63.51,81434.17,0.0,0.9995,0.0,0.06635]
[1777987686782,63.51,81431.86,0.0,0.9995,0.0,0.06656]
[1777987688495,63.51,81430.19,0.0,0.9995,0.0,0.06671]
[1777987690509,63.51,81428.01,0.0,0.9995,0.0,0.06691]
[1777987691516,63.51,81425.28,0.0,0.9995,0.0,0.06716]
[1777987694536,63.51,81427.53,0.0,0.9995,0.0,0.06696]
[1777987695544,63.51,81429.72,0.0,0.9995,0.0,0.06676]
[1777987699572,63.51,81428.67,0.0,0.9995,0.0,0.06685]
[1777987700579,63.51,81427.41,0.0,0.9995,0.0,0.06697]
[1777987701586,63.51,81425.96,0.0,0.9995,0.0,0.0671]
[1777987704607,63.51,81424.95,0.0,0.99949,0.0,0.06719]
[1777987706338,63.51,81425.85,0.0,0.9995,0.0,0.06711]
[1777987706621,63.51,81426.74,0.0,0.9995,0.0,0.06703]
[1777987709578,63.51,81426.28,0.0,0.9995,0.0,0.06707]
[1777987709643,63.51,81427.11,0.0,0.9995,0.0,0.067]
[1777987711658,63.51,81426.15,0.0,0.9995,0.0,0.06673]
[1777987714678,63.51,81429.69,0.0,0.9995,0.0,0.06641]
[1777987718706,63.51,81431.95,0.0,0.9995,0.0,0.0662]
[1777987719713,63.51,81435.33,0.0,0.99951,0.0,0.0659]
[1777987724748,63.51,81430.86,0.0,0.9995,0.0,0.0663]
[1777987729783,63.51,81433.09,0.0,0.9995,0.0,0.0661]
[1777987731797,63.51,81437.81,0.0,0.99951,0.0,0.06567]
[1777987732804,63.51,81440.59,0.0,0.99951,0.0,0.06542]
[1777987734818,63.51,81437.45,0.0,0.99951,0.0,0.0657]
[1777987735952,63.51,81437.45,0.0,0.99951,0.0,0.0657]
[1777987735986,63.51,81504.0,0.0,0.99955,0.0,0.05995]
[1777987736636,63.51,81504.0,0.0,0.99955,0.0,0.05995]
[1777987736837,63.51,81533.27,0.0,0.99957,0.0,0.05756]
[1777987737515,63.51,81533.27,0.0,0.99957,0.0,0.05756]
[1777987737844,63.51,81532.45,0.0,0.99957,0.0,0.05763]
[1777987739074,63.51,81532.45,0.0,0.99957,0.0,0.05763]
[1777987739186,63.51,81531.81,0.0,0.99957,0.0,0.05768]
[1777987741106,63.51,81531.64,0.0,0.99957,0.0,0.05769]
[1777987741872,63.51,81519.66,0.0,0.99956,0.0,0.05866]
[1777987742879,63.51,81512.69,0.0,0.99956,0.0,0.05923]
[1777987743933,63.51,81512.69,0.0,0.99956,0.0,0.05923]
[1777987743985,63.51,81508.38,0.0,0.99956,0.0,0.05958]
[1777987745096,63.51,81508.38,0.0,0.99956,0.0,0.05958]
[1777987745154,63.51,81508.42,0.0,0.99956,0.0,0.05958]
[1777987750935,63.51,81508.1,0.0,0.99956,0.0,0.05961]
[1777987751942,63.51,81502.19,0.0,0.99955,0.0,0.0601]
[1777987752949,63.51,81500.07,0.0,0.99955,0.0,0.06027]
[1777987755970,63.51,81497.75,0.0,0.99955,0.0,0.06047]
[1777987761005,63.51,81496.19,0.0,0.99955,0.0,0.0606]
[1777987763021,63.51,81494.22,0.0,0.99955,0.0,0.06076]
[1777987764030,63.51,81485.12,0.0,0.99954,0.0,0.06153]
[1777987765037,63.51,81485.43,0.0,0.99954,0.0,0.0615]
[1777987767051,63.51,81482.55,0.0,0.99954,0.0,0.06175]
[1777987768058,63.51,81477.36,0.0,0.99954,0.0,0.06219]
[1777987769098,63.51,81477.36,0.0,0.99954,0.0,0.06219]
[1777987769165,63.51,81474.37,0.0,0.99953,0.0,0.06245]
[1777987773093,63.51,81473.91,0.0,0.99954,0.0,0.06216]
[1777987778127,63.51,81473.86,0.0,0.99954,0.0,0.06216]
[1777987781149,63.51,81480.85,0.0,0.99954,0.0,0.06156]
[1777987782156,63.51,81478.44,0.0,0.99954,0.0,0.06177]
[1777987783162,63.51,81474.95,0.0,0.99954,0.0,0.06207]
[1777987788198,63.51,81472.65,0.0,0.99953,0.0,0.06226]
[1777987792227,63.51,81470.15,0.0,0.99953,0.0,0.06248]
[1777987797263,63.51,81468.19,0.0,0.99953,0.0,0.06265]
[1777987801292,63.51,81453.47,0.0,0.99952,0.0,0.06393]
[1777987802297,63.51,81446.81,0.0,0.99952,0.0,0.06452]
[1777987803304,63.51,81449.86,0.0,0.99952,0.0,0.06425]
[1777987804311,63.51,81453.73,0.0,0.99952,0.0,0.06391]
[1777987805318,63.51,81460.3,0.0,0.99953,0.0,0.06333]
[1777987806325,63.51,81466.7,0.0,0.99953,0.0,0.06278]
[1777987808339,63.51,81461.18,0.0,0.99953,0.0,0.06326]
[1777987809346,63.51,81447.42,0.0,0.99952,0.0,0.06447]
[1777987810352,63.51,81439.69,0.0,0.99951,0.0,0.06516]
[1777987812369,63.51,81436.64,0.0,0.99951,0.0,0.06543]
[1777987813086,63.51,81436.64,0.0,0.99951,0.0,0.06543]
[1777987813376,63.51,81436.05,0.0,0.99951,0.0,0.06548]
[1777987815390,63.51,81432.34,0.0,0.99951,0.0,0.06582]
[1777987820425,63.51,81429.81,0.0,0.9995,0.0,0.06605]
[1777987822442,63.51,81436.41,0.0,0.99951,0.0,0.06545]
[1777987823449,63.51,81432.35,0.0,0.99951,0.0,0.06582]
[1777987824455,63.51,81429.49,0.0,0.9995,0.0,0.06608]
[1777987825463,63.51,81427.54,0.0,0.9995,0.0,0.06625]
[1777987827479,63.51,81430.38,0.0,0.9995,0.0,0.066]
[1777987831505,63.51,81424.86,0.0,0.9995,0.0,0.06615]
[1777987832512,63.51,81421.88,0.0,0.9995,0.0,0.06642]
[1777987833519,63.51,81415.68,0.0,0.9995,0.0,0.06699]
[1777987834526,63.51,81413.07,0.0,0.99949,0.0,0.06723]
[1777987835532,63.51,81406.76,0.0,0.99949,0.0,0.06781]
[1777987837092,63.51,81406.76,0.0,0.99949,0.0,0.06781]
[1777987837186,63.51,81405.7,0.0,0.99949,0.0,0.06791]
[1777987837549,63.51,81391.44,0.0,0.99948,0.0,0.06925]
[1777987838556,63.51,81386.93,0.0,0.99947,0.0,0.06968]
[1777987839568,63.51,81383.19,0.0,0.99947,0.0,0.07003]
[1777987840575,63.51,81381.16,0.0,0.99947,0.0,0.07023]
[1777987841734,63.51,81391.4,0.0,0.99948,0.0,0.06925]
[1777987842590,63.51,81383.49,0.0,0.99947,0.0,0.07]
[1777987843596,63.51,81381.1,0.0,0.99947,0.0,0.07023]
[1777987845211,63.51,81381.1,0.0,0.99947,0.0,0.07023]
[1777987845285,63.51,81379.31,0.0,0.99947,0.0,0.07041]
[1777987846618,63.51,81380.82,0.0,0.99947,0.0,0.07026]
[1777987851654,63.51,81394.6,0.0,0.99948,0.0,0.06895]
[1777987852660,63.51,81394.68,0.0,0.99948,0.0,0.06894]
[1777987853667,63.51,81399.98,0.0,0.99948,0.0,0.06844]
[1777987855255,63.51,81399.98,0.0,0.99948,0.0,0.06844]
[1777987855355,63.51,81400.67,0.0,0.99948,0.0,0.06838]
[1777987855681,63.51,81397.2,0.0,0.99948,0.0,0.0687]
[1777987857695,63.51,81406.72,0.0,0.99949,0.0,0.06781]
[1777987858702,63.51,81405.8,0.0,0.99949,0.0,0.0679]
[1777987859709,63.51,81407.32,0.0,0.99949,0.0,0.06776]
[1777987861144,63.51,81407.32,0.0,0.99949,0.0,0.06776]
[1777987861198,63.51,81408.11,0.0,0.99949,0.0,0.06768]
[1777987862730,63.51,81399.88,0.0,0.99948,0.0,0.06845]
[1777987864744,63.51,81387.4,0.0,0.99947,0.0,0.06963]
[1777987865751,63.51,81380.47,0.0,0.99947,0.0,0.07029]
[1777987867766,63.51,81391.6,0.0,0.99948,0.0,0.06923]
[1777987868772,63.51,81389.62,0.0,0.99948,0.0,0.06942]
[1777987869779,63.51,81385.79,0.0,0.99947,0.0,0.06978]
[1777987871139,63.51,81382.2,0.0,0.99947,0.0,0.07013]
[1777987871793,63.51,81383.6,0.0,0.99947,0.0,0.06999]
[1777987873807,63.51,81380.66,0.0,0.99947,0.0,0.07028]
[1777987874836,63.51,81389.28,0.0,0.99948,0.0,0.06945]
[1777987875826,63.51,81399.69,0.0,0.99948,0.0,0.06847]
[1777987876829,63.51,81407.03,0.0,0.99949,0.0,0.06778]
[1777987878548,63.51,81407.03,0.0,0.99949,0.0,0.06778]
[1777987877836,63.51,81411.59,0.0,0.99949,0.0,0.06736]
[1777987878843,63.51,81408.7,0.0,0.99949,0.0,0.06763]
[1777987879850,63.51,81402.42,0.0,0.99949,0.0,0.06821]
[1777987880588,63.51,81402.42,0.0,0.99949,0.0,0.06821]
[1777987880858,63.51,81402.01,0.0,0.99949,0.0,0.06825]
[1777987881865,63.51,81407.16,0.0,0.99949,0.0,0.06777]
[1777987883357,63.51,81407.16,0.0,0.99949,0.0,0.06777]
[1777987883406,63.51,81418.27,0.0,0.9995,0.0,0.06675]
[1777987883888,63.51,81448.87,0.0,0.99952,0.0,0.064]
[1777987884895,63.51,81451.38,0.0,0.99952,0.0,0.06378]
[1777987887279,63.51,81452.43,0.0,0.99952,0.0,0.06368]
[1777987887916,63.51,81457.93,0.0,0.99953,0.0,0.0632]
[1777987892951,63.51,81456.72,0.0,0.99953,0.0,0.06297]
[1777987893959,63.51,81460.03,0.0,0.99953,0.0,0.06269]
[1777987896980,63.51,81473.93,0.0,0.99954,0.0,0.06149]
[1777987897989,63.51,81488.64,0.0,0.99955,0.0,0.06025]
[1777987898995,63.51,81504.86,0.0,0.99956,0.0,0.05891]
[1777987900007,63.51,81509.24,0.0,0.99956,0.0,0.05856]
[1777987901009,63.51,81512.42,0.0,0.99957,0.0,0.0583]
[1777987902359,63.51,81512.42,0.0,0.99957,0.0,0.0583]
[1777987902413,63.51,81526.11,0.0,0.99958,0.0,0.0572]
[1777987903024,63.51,81529.12,0.0,0.99958,0.0,0.05696]
[1777987904030,63.51,81536.72,0.0,0.99958,0.0,0.05636]
[1777987905038,63.51,81542.44,0.0,0.99959,0.0,0.05591]
[1777987907055,63.51,81538.93,0.0,0.99958,0.0,0.05619]
[1777987907921,63.51,81538.93,0.0,0.99958,0.0,0.05619]
[1777987910083,63.51,81534.11,0.0,0.99958,0.0,0.05657]
[1777987911090,63.51,81516.38,0.0,0.99957,0.0,0.05798]
[1777987912096,63.51,81509.42,0.0,0.99956,0.0,0.05854]
[1777987914111,63.51,81505.68,0.0,0.99956,0.0,0.05885]
[1777987915118,63.51,81515.51,0.0,0.99957,0.0,0.05805]
[1777987916125,63.51,81519.82,0.0,0.99957,0.0,0.0577]
[1777987917132,63.51,81521.95,0.0,0.99957,0.0,0.05753]
[1777987919146,63.51,81536.08,0.0,0.99958,0.0,0.05641]
[1777987920153,63.51,81538.98,0.0,0.99958,0.0,0.05618]
[1777987921160,63.51,81541.37,0.0,0.99958,0.0,0.056]
[1777987922166,63.51,81539.19,0.0,0.99958,0.0,0.05617]
[1777987924181,63.51,81536.61,0.0,0.99958,0.0,0.05637]
[1777987926195,63.51,81530.43,0.0,0.99958,0.0,0.05686]
[1777987926750,63.51,81530.43,0.0,0.99958,0.0,0.05686]
[1777987926835,63.51,81530.43,0.0,0.99958,0.0,0.05686]
[1777987927201,63.51,81528.34,0.0,0.99958,0.0,0.05702]
[1777987927780,63.51,81528.34,0.0,0.99958,0.0,0.05702]
[1777987927826,63.51,81528.34,0.0,0.99958,0.0,0.05702]
[1777987927913,63.51,81528.34,0.0,0.99958,0.0,0.05702]
[1777987928081,63.51,81528.34,0.0,0.99958,0.0,0.05702]
[1777987930223,63.51,81526.28,0.0,0.99958,0.0,0.05719]
[1777987931230,63.51,81521.43,0.0,0.99957,0.0,0.05757]
[1777987932237,63.51,81512.52,0.0,0.99957,0.0,0.05829]
[1777987933244,63.51,81501.21,0.0,0.99956,0.0,0.05921]
[1777987934251,63.51,81497.32,0.0,0.99956,0.0,0.05953]
[1777987936265,63.51,81495.38,0.0,0.99955,0.0,0.05969]
[1777987938279,63.51,81498.22,0.0,0.99956,0.0,0.05946]
[1777987939318,63.51,81498.22,0.0,0.99956,0.0,0.05946]
[1777987939340,63.51,81498.22,0.0,0.99956,0.0,0.05946]
[1777987939398,63.51,81496.4,0.0,0.99956,0.0,0.05961]
[1777987940292,63.51,81492.47,0.0,0.99955,0.0,0.05993]
[1777987943315,63.51,81490.49,0.0,0.99955,0.0,0.0601]
[1777987944322,63.51,81496.35,0.0,0.99956,0.0,0.05961]
[1777987945329,63.51,81503.85,0.0,0.99956,0.0,0.059]
[1777987946509,63.51,81503.85,0.0,0.99956,0.0,0.059]
[1777987946525,63.51,81474.8,0.0,0.99954,0.0,0.06142]
[1777987947344,63.51,81470.27,0.0,0.99954,0.0,0.0618]
[1777987950365,63.51,81476.8,0.0,0.99954,0.0,0.06125]
[1777987951372,63.51,81476.86,0.0,0.99954,0.0,0.06092]
[1777987952511,63.51,81476.86,0.0,0.99954,0.0,0.06092]
[1777987952851,63.51,81478.21,0.0,0.99955,0.0,0.0608]
[1777987952981,63.51,81478.21,0.0,0.99955,0.0,0.0608]
[1777987953082,63.51,81478.21,0.0,0.99955,0.0,0.0608]
[1777987955403,63.51,81488.16,0.0,0.99955,0.0,0.05997]
[1777987956410,63.51,81491.43,0.0,0.99955,0.0,0.0597]
[1777987958570,63.51,81493.11,0.0,0.99956,0.0,0.05956]
[1777987958579,63.51,81493.11,0.0,0.99956,0.0,0.05956]
[1777987958643,63.51,81493.2,0.0,0.99956,0.0,0.05955]
[1777987959371,63.51,81493.2,0.0,0.99956,0.0,0.05955]
[1777987959462,63.51,81493.2,0.0,0.99956,0.0,0.05955]
[1777987959584,63.51,81493.2,0.0,0.99956,0.0,0.05955]
[1777987960438,63.51,81495.5,0.0,0.99956,0.0,0.05936]
[1777987963459,63.51,81497.91,0.0,0.99956,0.0,0.05916]
[1777987963999,63.51,81497.91,0.0,0.99956,0.0,0.05916]
[1777987964078,63.51,81497.91,0.0,0.99956,0.0,0.05916]
[1777987964466,63.51,81496.94,0.0,0.99956,0.0,0.05924]
[1777987965473,63.51,81505.96,0.0,0.99956,0.0,0.05851]
[1777987966480,63.51,81500.69,0.0,0.99956,0.0,0.05894]
[1777987967487,63.51,81495.68,0.0,0.99956,0.0,0.05935]
[1777987968513,63.51,81495.68,0.0,0.99956,0.0,0.05935]
[1777987968587,63.51,81495.68,0.0,0.99956,0.0,0.05935]
[1777987968607,63.51,81495.68,0.0,0.99956,0.0,0.05935]
[1777987968600,63.51,81493.3,0.0,0.99956,0.0,0.05954]
[1777987968765,63.51,81493.3,0.0,0.99956,0.0,0.05954]
[1777987968841,63.51,81493.3,0.0,0.99956,0.0,0.05954]
[1777987973529,63.51,81485.89,0.0,0.99955,0.0,0.06016]
[1777987974656,63.51,81485.89,0.0,0.99955,0.0,0.06016]
[1777987974536,63.51,81481.57,0.0,0.99955,0.0,0.06052]
[1777987974829,63.51,81481.57,0.0,0.99955,0.0,0.06052]
[1777987975543,63.51,81464.22,0.0,0.99954,0.0,0.06199]
[1777987976550,63.51,81453.22,0.0,0.99953,0.0,0.06294]
[1777987977557,63.51,81444.69,0.0,0.99952,0.0,0.06368]
[1777987980578,63.51,81442.96,0.0,0.99952,0.0,0.06384]
[1777987981584,63.51,81445.45,0.0,0.99952,0.0,0.06362]
[1777987982592,63.51,81449.46,0.0,0.99953,0.0,0.06327]
[1777987985818,63.51,81448.88,0.0,0.99953,0.0,0.06332]
[1777987985834,63.51,81448.88,0.0,0.99953,0.0,0.06332]
[1777987985963,63.51,81448.88,0.0,0.99953,0.0,0.06332]
[1777987986075,63.51,81448.88,0.0,0.99953,0.0,0.06332]
[1777987986620,63.51,81446.47,0.0,0.99952,0.0,0.06353]
[1777987987627,63.51,81450.05,0.0,0.99953,0.0,0.06322]
[1777987988636,63.51,81461.8,0.0,0.99953,0.0,0.0622]
[1777987989659,63.51,81483.23,0.0,0.99955,0.0,0.06038]
[1777987990650,63.51,81486.75,0.0,0.99955,0.0,0.06009]
[1777987991657,63.51,81483.99,0.0,0.99955,0.0,0.06032]
[1777987995115,63.51,81482.4,0.0,0.99955,0.0,0.06045]
[1777987995336,63.51,81482.4,0.0,0.99955,0.0,0.06045]
[1777987995685,63.51,81485.46,0.0,0.99955,0.0,0.06019]
[1777987996560,63.51,81485.46,0.0,0.99955,0.0,0.06019]
[1777987996576,63.51,81485.46,0.0,0.99955,0.0,0.06019]
[1777987996692,63.51,81487.65,0.0,0.99955,0.0,0.06001]
[1777987996740,63.51,81487.65,0.0,0.99955,0.0,0.06001]
[1777987996828,63.51,81487.65,0.0,0.99955,0.0,0.06001]
[1777987997698,63.51,81492.78,0.0,0.99956,0.0,0.05959]
[1777987999044,63.51,81492.78,0.0,0.99956,0.0,0.05959]
[1777987999076,63.51,81492.78,0.0,0.99956,0.0,0.05959]
[1777987999177,63.51,81494.37,0.0,0.99956,0.0,0.05946]
[1777988000720,63.51,81489.57,0.0,0.99955,0.0,0.05985]
[1777988001729,63.51,81487.04,0.0,0.99955,0.0,0.06006]
[1777988002733,63.51,81487.04,0.0,0.99955,0.0,0.06006]
[1777988002747,63.51,81487.04,0.0,0.99955,0.0,0.06006]
[1777988002830,63.51,81487.04,0.0,0.99955,0.0,0.06006]
[1777988004751,63.51,81484.49,0.0,0.99955,0.0,0.06028]
[1777988006361,63.51,81484.49,0.0,0.99955,0.0,0.06028]
[1777988006586,63.51,81484.49,0.0,0.99955,0.0,0.06028]
[1777988006686,63.51,81486.1,0.0,0.99955,0.0,0.06014]
[1777988007723,63.51,81485.88,0.0,0.99955,0.0,0.06016]
[1777988007826,63.51,81485.88,0.0,0.99955,0.0,0.06016]
[1777988008077,63.51,81485.88,0.0,0.99955,0.0,0.06016]
[1777988008175,63.51,81497.3,0.0,0.99956,0.0,0.05921]
[1777988008779,63.51,81500.62,0.0,0.99956,0.0,0.05894]
[1777988009786,63.51,81502.85,0.0,0.99956,0.0,0.05876]
[1777988012808,63.51,81509.39,0.0,0.99957,0.0,0.05791]
[1777988013815,63.51,81512.29,0.0,0.99957,0.0,0.05768]
[1777988014822,63.51,81517.57,0.0,0.99957,0.0,0.05726]
[1777988015829,63.51,81521.25,0.0,0.99958,0.0,0.05697]
[1777988017802,63.51,81522.42,0.0,0.99958,0.0,0.05687]
[1777988017831,63.51,81522.42,0.0,0.99958,0.0,0.05687]
[1777988018387,63.51,81522.42,0.0,0.99958,0.0,0.05687]
[1777988018531,63.51,81522.42,0.0,0.99958,0.0,0.05687]
[1777988018579,63.51,81522.42,0.0,0.99958,0.0,0.05687]
[1777988018630,63.51,81522.55,0.0,0.99958,0.0,0.05686]
[1777988020864,63.51,81525.92,0.0,0.99958,0.0,0.0566]
[1777988021871,63.51,81532.29,0.0,0.99958,0.0,0.0561]
[1777988022878,63.51,81536.71,0.0,0.99959,0.0,0.05575]
[1777988023887,63.51,81531.19,0.0,0.99958,0.0,0.05618]
[1777988025338,63.51,81531.19,0.0,0.99958,0.0,0.05618]
[1777988025576,63.51,81531.19,0.0,0.99958,0.0,0.05618]
[1777988025648,63.51,81530.9,0.0,0.99958,0.0,0.0562]
[1777988026688,63.51,81530.9,0.0,0.99958,0.0,0.0562]
[1777988026703,63.51,81530.9,0.0,0.99958,0.0,0.0562]
[1777988026829,63.51,81529.55,0.0,0.99958,0.0,0.05631]
[1777988027078,63.51,81529.55,0.0,0.99958,0.0,0.05631]
[1777988027178,63.51,81532.19,0.0,0.99958,0.0,0.0561]
[1777988030320,63.51,81532.66,0.0,0.99958,0.0,0.05607]
[1777988030576,63.51,81532.66,0.0,0.99958,0.0,0.05607]
[1777988030628,63.51,81524.61,0.0,0.99958,0.0,0.0567]
[1777988030920,63.51,81524.61,0.0,0.99958,0.0,0.0567]
[1777988030999,63.51,81524.61,0.0,0.99958,0.0,0.0567]
[1777988031076,63.51,81524.61,0.0,0.99958,0.0,0.0567]
[1777988031267,63.51,81524.61,0.0,0.99958,0.0,0.0567]
[1777988031363,63.51,81521.86,0.0,0.99958,0.0,0.05692]
[1777988033957,63.51,81511.84,0.0,0.99957,0.0,0.05772]
[1777988035563,63.51,81511.84,0.0,0.99957,0.0,0.05772]
[1777988035578,63.51,81511.84,0.0,0.99957,0.0,0.05772]
[1777988035656,63.51,81509.6,0.0,0.99957,0.0,0.0579]
[1777988035971,63.51,81507.26,0.0,0.99957,0.0,0.05809]
[1777988037478,63.51,81507.26,0.0,0.99957,0.0,0.05809]
[1777988037579,63.51,81507.26,0.0,0.99957,0.0,0.05809]
[1777988037731,63.51,81507.26,0.0,0.99957,0.0,0.05809]
[1777988037831,63.51,81508.67,0.0,0.99957,0.0,0.05797]
[1777988037923,63.51,81508.67,0.0,0.99957,0.0,0.05797]
[1777988040000,63.51,81510.56,0.0,0.99957,0.0,0.05782]
[1777988040840,63.51,81510.56,0.0,0.99957,0.0,0.05782]
[1777988041081,63.51,81510.56,0.0,0.99957,0.0,0.05782]
[1777988041136,63.51,81516.3,0.0,0.99957,0.0,0.05736]
[1777988042013,63.51,81521.43,0.0,0.99958,0.0,0.05695]
[1777988043199,63.51,81521.43,0.0,0.99958,0.0,0.05695]
[1777988043329,63.51,81521.43,0.0,0.99958,0.0,0.05695]
[1777988043370,63.51,81522.34,0.0,0.99958,0.0,0.05688]
[1777988043800,63.51,81522.34,0.0,0.99958,0.0,0.05688]
[1777988043809,63.51,81522.34,0.0,0.99958,0.0,0.05688]
[1777988043833,63.51,81522.34,0.0,0.99958,0.0,0.05688]
[1777988044027,63.51,81517.3,0.0,0.99957,0.0,0.05728]
[1777988045034,63.51,81515.54,0.0,0.99957,0.0,0.05742]
[1777988046041,63.51,81509.54,0.0,0.99957,0.0,0.0579]
[1777988046842,63.51,81509.54,0.0,0.99957,0.0,0.0579]
[1777988047079,63.51,81509.54,0.0,0.99957,0.0,0.0579]
[1777988047142,63.51,81506.71,0.0,0.99957,0.0,0.05813]
[1777988048059,63.51,81490.6,0.0,0.99956,0.0,0.05945]
[1777988049066,63.51,81491.2,0.0,0.99956,0.0,0.0594]
[1777988051080,63.51,81495.46,0.0,0.99956,0.0,0.05905]
[1777988052087,63.51,81493.32,0.0,0.99956,0.0,0.05922]
[1777988053094,63.51,81483.95,0.0,0.99955,0.0,0.06]
[1777988054419,63.51,81483.95,0.0,0.99955,0.0,0.06]
[1777988054485,63.51,81483.95,0.0,0.99955,0.0,0.06]
[1777988054582,63.51,81483.95,0.0,0.99955,0.0,0.06]
[1777988054668,63.51,81483.97,0.0,0.99955,0.0,0.05999]
[1777988057122,63.51,81480.2,0.0,0.99955,0.0,0.06031]
[1777988058129,63.51,81476.78,0.0,0.99955,0.0,0.0606]
[1777988059137,63.51,81467.95,0.0,0.99954,0.0,0.06134]
[1777988060144,63.51,81454.57,0.0,0.99953,0.0,0.06249]
[1777988061151,63.51,81451.69,0.0,0.99953,0.0,0.06274]
[1777988062158,63.51,81451.55,0.0,0.99953,0.0,0.06275]
[1777988064172,63.51,81455.99,0.0,0.99953,0.0,0.06236]
[1777988065179,63.51,81454.31,0.0,0.99953,0.0,0.06251]
[1777988065887,63.51,81454.31,0.0,0.99953,0.0,0.06251]
[1777988066077,63.51,81454.31,0.0,0.99953,0.0,0.06251]
[1777988066186,63.51,81452.13,0.0,0.99953,0.0,0.0627]
[1777988067510,63.51,81452.13,0.0,0.99953,0.0,0.0627]
[1777988067577,63.51,81452.13,0.0,0.99953,0.0,0.0627]
[1777988067582,63.51,81452.13,0.0,0.99953,0.0,0.0627]
[1777988067829,63.51,81451.21,0.0,0.99953,0.0,0.06278]
[1777988071352,63.51,81453.93,0.0,0.99953,0.0,0.06254]
[1777988071580,63.51,81453.93,0.0,0.99953,0.0,0.06254]
[1777988071606,63.51,81453.93,0.0,0.99953,0.0,0.06254]
[1777988071651,63.51,81456.41,0.0,0.99954,0.0,0.06199]
[1777988071805,63.51,81456.41,0.0,0.99954,0.0,0.06199]
[1777988071832,63.51,81456.41,0.0,0.99954,0.0,0.06199]
[1777988073234,63.51,81459.46,0.0,0.99954,0.0,0.06173]
[1777988075249,63.51,81457.37,0.0,0.99954,0.0,0.06191]
[1777988076815,63.51,81456.83,0.0,0.99954,0.0,0.06196]
[1777988076831,63.51,81456.83,0.0,0.99954,0.0,0.06196]
[1777988077013,63.51,81456.83,0.0,0.99954,0.0,0.06196]
[1777988077079,63.51,81456.83,0.0,0.99954,0.0,0.06196]
[1777988077328,63.51,81456.83,0.0,0.99954,0.0,0.06196]
[1777988077404,63.51,81456.83,0.0,0.99954,0.0,0.06196]
[1777988077428,63.51,81455.3,0.0,0.99953,0.0,0.06209]
[1777988079277,63.51,81457.16,0.0,0.99954,0.0,0.06193]
[1777988080283,63.51,81458.97,0.0,0.99954,0.0,0.06178]
[1777988080827,63.51,81458.97,0.0,0.99954,0.0,0.06178]
[1777988081075,63.51,81458.97,0.0,0.99954,0.0,0.06178]
[1777988081088,63.51,81458.97,0.0,0.99954,0.0,0.06178]
[1777988081165,63.51,81458.97,0.0,0.99954,0.0,0.06178]
[1777988081334,63.51,81458.97,0.0,0.99954,0.0,0.06178]
[1777988081432,63.51,81460.17,0.0,0.99954,0.0,0.06167]
[1777988084566,63.51,81460.48,0.0,0.99954,0.0,0.06165]
[1777988084581,63.51,81460.48,0.0,0.99954,0.0,0.06165]
[1777988084681,63.51,81460.48,0.0,0.99954,0.0,0.06165]
[1777988084783,63.51,81464.32,0.0,0.99954,0.0,0.06132]
[1777988085319,63.51,81467.89,0.0,0.99954,0.0,0.06102]
[1777988087335,63.51,81469.48,0.0,0.99954,0.0,0.06088]
[1777988088341,63.51,81476.46,0.0,0.99955,0.0,0.0603]
[1777988089704,63.51,81476.46,0.0,0.99955,0.0,0.0603]
[1777988089349,63.51,81478.34,0.0,0.99955,0.0,0.06014]
[1777988089827,63.51,81478.34,0.0,0.99955,0.0,0.06014]
[1777988090196,63.51,81478.34,0.0,0.99955,0.0,0.06014]
[1777988090320,63.51,81478.34,0.0,0.99955,0.0,0.06014]
[1777988090333,63.51,81478.34,0.0,0.99955,0.0,0.06014]
[1777988090355,63.51,81477.27,0.0,0.99955,0.0,0.06023]
[1777988091363,63.51,81470.33,0.0,0.99955,0.0,0.06081]
[1777988092378,63.51,81468.57,0.0,0.99954,0.0,0.06096]
[1777988093383,63.51,81470.89,0.0,0.99955,0.0,0.06076]
[1777988094116,63.51,81470.89,0.0,0.99955,0.0,0.06076]
[1777988094328,63.51,81470.89,0.0,0.99955,0.0,0.06076]
[1777988094390,63.51,81473.21,0.0,0.99955,0.0,0.06057]
[1777988095236,63.51,81473.21,0.0,0.99955,0.0,0.06057]
[1777988095252,63.51,81473.21,0.0,0.99955,0.0,0.06057]
[1777988095337,63.51,81473.21,0.0,0.99955,0.0,0.06057]
[1777988095381,63.51,81473.21,0.0,0.99955,0.0,0.06057]
[1777988097411,63.51,81469.49,0.0,0.99954,0.0,0.06088]
[1777988098829,63.51,81468.56,0.0,0.99954,0.0,0.06096]
[1777988099089,63.51,81468.56,0.0,0.99954,0.0,0.06096]
[1777988099310,63.51,81468.56,0.0,0.99954,0.0,0.06096]
[1777988099377,63.51,81468.56,0.0,0.99954,0.0,0.06096]
[1777988099577,63.51,81468.56,0.0,0.99954,0.0,0.06096]
[1777988099643,63.51,81479.29,0.0,0.99955,0.0,0.06006]
[1777988100790,63.51,81479.29,0.0,0.99955,0.0,0.06006]
[1777988100440,63.51,81481.09,0.0,0.99955,0.0,0.05991]
[1777988100828,63.51,81481.09,0.0,0.99955,0.0,0.05991]
[1777988100892,63.51,81481.09,0.0,0.99955,0.0,0.05991]
[1777988101440,63.51,81474.39,0.0,0.99955,0.0,0.06047]
[1777988102447,63.51,81471.01,0.0,0.99955,0.0,0.06075]
[1777988103454,63.51,81472.19,0.0,0.99955,0.0,0.06065]
[1777988106483,63.51,81447.68,0.0,0.99953,0.0,0.06275]
[1777988107488,63.51,81443.35,0.0,0.99953,0.0,0.06312]
[1777988108499,63.51,81441.81,0.0,0.99953,0.0,0.06326]
[1777988109506,63.51,81425.11,0.0,0.99951,0.0,0.06473]
[1777988110515,63.51,81421.86,0.0,0.99951,0.0,0.06502]
[1777988112851,63.51,81421.65,0.0,0.99951,0.0,0.06504]
[1777988113077,63.51,81421.65,0.0,0.99951,0.0,0.06504]
[1777988113536,63.51,81420.7,0.0,0.99951,0.0,0.06513]
[1777988114543,63.51,81424.43,0.0,0.99951,0.0,0.06479]
[1777988116813,63.51,81425.22,0.0,0.99951,0.0,0.06472]
[1777988116826,63.51,81424.56,0.0,0.99951,0.0,0.06478]
[1777988117008,63.51,81424.56,0.0,0.99951,0.0,0.06478]
[1777988120585,63.51,81419.66,0.0,0.99951,0.0,0.06522]
[1777988121333,63.51,81419.66,0.0,0.99951,0.0,0.06522]
[1777988121592,63.51,81410.86,0.0,0.9995,0.0,0.06602]
[1777988122599,63.51,81407.03,0.0,0.9995,0.0,0.06637]
[1777988123480,63.51,81407.03,0.0,0.9995,0.0,0.06637]
[1777988123579,63.51,81407.03,0.0,0.9995,0.0,0.06637]
[1777988123680,63.51,81403.61,0.0,0.9995,0.0,0.06668]
[1777988123877,63.51,81403.61,0.0,0.9995,0.0,0.06668]
[1777988124079,63.51,81403.61,0.0,0.9995,0.0,0.06668]
[1777988124613,63.51,81401.54,0.0,0.9995,0.0,0.06687]
[1777988125620,63.51,81402.8,0.0,0.9995,0.0,0.06675]
[1777988126627,63.51,81408.05,0.0,0.9995,0.0,0.06627]
[1777988127636,63.51,81424.76,0.0,0.99951,0.0,0.06476]
[1777988128642,63.51,81429.77,0.0,0.99952,0.0,0.06432]
[1777988129143,63.51,81429.77,0.0,0.99952,0.0,0.06432]
[1777988129649,63.51,81431.9,0.0,0.99952,0.0,0.06413]
[1777988130663,63.51,81431.9,0.0,0.99952,0.0,0.06413]
[1777988130762,63.51,81429.73,0.0,0.99952,0.0,0.06432]
[1777988130938,63.51,81429.73,0.0,0.99952,0.0,0.06432]
[1777988131003,63.51,81429.73,0.0,0.99952,0.0,0.06432]
[1777988131362,63.51,81429.73,0.0,0.99952,0.0,0.06432]
[1777988131537,63.51,81429.73,0.0,0.99952,0.0,0.06432]
[1777988131714,63.51,81429.73,0.0,0.99952,0.0,0.06432]
[1777988131746,63.51,81425.34,0.0,0.99952,0.0,0.06437]
[1777988132009,63.51,81425.34,0.0,0.99952,0.0,0.06437]
[1777988132023,63.51,81425.34,0.0,0.99952,0.0,0.06437]
[1777988132170,63.51,81425.34,0.0,0.99952,0.0,0.06437]
[1777988132331,63.51,81425.34,0.0,0.99952,0.0,0.06437]
[1777988132341,63.51,81425.34,0.0,0.99952,0.0,0.06437]
[1777988132671,63.51,81423.41,0.0,0.99951,0.0,0.06454]
[1777988135328,63.51,81422.78,0.0,0.99951,0.0,0.0646]
[1777988135575,63.51,81422.78,0.0,0.99951,0.0,0.0646]
[1777988135709,63.51,81422.78,0.0,0.99951,0.0,0.0646]
[1777988135810,63.51,81428.7,0.0,0.99952,0.0,0.06407]
[1777988136290,63.51,81428.7,0.0,0.99952,0.0,0.06407]
[1777988136702,63.51,81452.21,0.0,0.99954,0.0,0.06202]
[1777988137687,63.51,81452.21,0.0,0.99954,0.0,0.06202]
[1777988137709,63.51,81454.38,0.0,0.99954,0.0,0.06184]
[1777988138715,63.51,81457.54,0.0,0.99954,0.0,0.06157]
[1777988139723,63.51,81458.63,0.0,0.99954,0.0,0.06147]
[1777988140298,63.51,81458.63,0.0,0.99954,0.0,0.06147]
[1777988141737,63.51,81461.1,0.0,0.99954,0.0,0.06126]
[1777988142744,63.51,81463.92,0.0,0.99954,0.0,0.06102]
[1777988143484,63.51,81463.92,0.0,0.99954,0.0,0.06102]
[1777988143751,63.51,81462.0,0.0,0.99954,0.0,0.06119]
[1777988145765,63.51,81453.89,0.0,0.99954,0.0,0.06188]
[1777988146344,63.51,81453.89,0.0,0.99954,0.0,0.06188]
[1777988146772,63.51,81454.79,0.0,0.99954,0.0,0.0618]
[1777988148343,63.51,81454.71,0.0,0.99954,0.0,0.06181]
[1777988148786,63.51,81451.48,0.0,0.99953,0.0,0.06208]
[1777988149816,63.51,81451.48,0.0,0.99953,0.0,0.06208]
[1777988149840,63.51,81451.48,0.0,0.99953,0.0,0.06208]
[1777988151807,63.51,81454.72,0.0,0.99954,0.0,0.06181]
[1777988154395,63.51,81452.69,0.0,0.99954,0.0,0.06198]
[1777988154443,63.51,81452.69,0.0,0.99954,0.0,0.06198]
[1777988154604,63.51,81452.69,0.0,0.99954,0.0,0.06198]
[1777988154720,63.51,81452.69,0.0,0.99954,0.0,0.06198]
[1777988154841,63.51,81452.69,0.0,0.99954,0.0,0.06198]
[1777988154828,63.51,81457.23,0.0,0.99954,0.0,0.06159]
[1777988155079,63.51,81457.23,0.0,0.99954,0.0,0.06159]
[1777988156760,63.51,81458.94,0.0,0.99954,0.0,0.06145]
[1777988156833,63.51,81458.94,0.0,0.99954,0.0,0.06145]
[1777988156842,63.51,81459.83,0.0,0.99954,0.0,0.06137]
[1777988157849,63.51,81470.49,0.0,0.99955,0.0,0.06047]
[1777988158300,63.51,81470.49,0.0,0.99955,0.0,0.06047]
[1777988158856,63.51,81468.85,0.0,0.99955,0.0,0.06061]
[1777988159503,63.51,81468.85,0.0,0.99955,0.0,0.06061]
[1777988159566,63.51,81468.85,0.0,0.99955,0.0,0.06061]
[1777988159863,63.51,81472.68,0.0,0.99955,0.0,0.06029]
[1777988162131,63.51,81474.23,0.0,0.99955,0.0,0.06016]
[1777988162188,63.51,81481.69,0.0,0.99956,0.0,0.05954]
[1777988162899,63.51,81483.97,0.0,0.99956,0.0,0.05935]
[1777988163891,63.51,81486.04,0.0,0.99956,0.0,0.05918]
[1777988164899,63.51,81477.52,0.0,0.99955,0.0,0.05988]
[1777988168005,63.51,81478.2,0.0,0.99955,0.0,0.05983]
[1777988168076,63.51,81478.2,0.0,0.99955,0.0,0.05983]
[1777988168157,63.51,81477.91,0.0,0.99955,0.0,0.05985]
[1777988170941,63.51,81482.13,0.0,0.99956,0.0,0.0595]
[1777988172561,63.51,81482.13,0.0,0.99956,0.0,0.0595]
[1777988172956,63.51,81472.54,0.0,0.99955,0.0,0.0603]
[1777988173962,63.51,81468.55,0.0,0.99955,0.0,0.06063]
[1777988176282,63.51,81467.99,0.0,0.99955,0.0,0.06068]
[1777988176983,63.51,81473.84,0.0,0.99955,0.0,0.06019]
[1777988182018,63.51,81475.5,0.0,0.99955,0.0,0.06005]
[1777988184037,63.51,81487.27,0.0,0.99956,0.0,0.05908]
[1777988185044,63.51,81491.7,0.0,0.99956,0.0,0.05872]
[1777988186553,63.51,81491.7,0.0,0.99956,0.0,0.05872]
[1777988186575,63.51,81491.7,0.0,0.99956,0.0,0.05872]
[1777988186654,63.51,81494.01,0.0,0.99956,0.0,0.05853]
[1777988189090,63.51,81493.98,0.0,0.99956,0.0,0.05853]
[1777988189331,63.51,81493.98,0.0,0.99956,0.0,0.05853]
[1777988189383,63.51,81493.5,0.0,0.99956,0.0,0.05857]
[1777988191086,63.51,81494.18,0.0,0.99957,0.0,0.0582]
[1777988193102,63.51,81487.38,0.0,0.99956,0.0,0.05875]
[1777988194109,63.51,81484.33,0.0,0.99956,0.0,0.059]
[1777988196123,63.51,81479.54,0.0,0.99956,0.0,0.05939]
[1777988198137,63.51,81476.52,0.0,0.99955,0.0,0.05964]
[1777988200151,63.51,81474.28,0.0,0.99955,0.0,0.05983]
[1777988203171,63.51,81471.7,0.0,0.99955,0.0,0.06004]
[1777988206195,63.51,81468.88,0.0,0.99955,0.0,0.06028]
[1777988207240,63.51,81468.88,0.0,0.99955,0.0,0.06028]
[1777988207521,63.51,81463.7,0.0,0.99955,0.0,0.06071]
[1777988208334,63.51,81463.7,0.0,0.99955,0.0,0.06071]
[1777988211230,63.51,81461.15,0.0,0.99954,0.0,0.06093]
[1777988212237,63.51,81463.42,0.0,0.99955,0.0,0.06074]
[1777988215848,63.51,81462.47,0.0,0.99954,0.0,0.06082]
[1777988216075,63.51,81462.88,0.0,0.99954,0.0,0.06078]
[1777988216265,63.51,81464.01,0.0,0.99955,0.0,0.06069]
[1777988218511,63.51,81463.16,0.0,0.99955,0.0,0.06076]
[1777988218563,63.51,81469.19,0.0,0.99955,0.0,0.06025]
[1777988219293,63.51,81466.91,0.0,0.99955,0.0,0.06044]
[1777988220300,63.51,81470.74,0.0,0.99955,0.0,0.06012]
[1777988222140,63.51,81472.44,0.0,0.99955,0.0,0.05998]
[1777988224328,63.51,81463.46,0.0,0.99955,0.0,0.06073]
[1777988225335,63.51,81460.49,0.0,0.99954,0.0,0.06099]
[1777988226341,63.51,81455.92,0.0,0.99954,0.0,0.06137]
[1777988228797,63.51,81455.68,0.0,0.99954,0.0,0.06139]
[1777988228830,63.51,81455.68,0.0,0.99954,0.0,0.06139]
[1777988228834,63.51,81452.52,0.0,0.99954,0.0,0.06166]
[1777988229363,63.51,81455.54,0.0,0.99954,0.0,0.06141]
[1777988230370,63.51,81459.46,0.0,0.99954,0.0,0.06107]
[1777988232801,63.51,81458.08,0.0,0.99954,0.0,0.06119]
[1777988232859,63.51,81426.74,0.0,0.99952,0.0,0.0639]
[1777988233405,63.51,81414.31,0.0,0.99951,0.0,0.06501]
[1777988234417,63.51,81413.03,0.0,0.99951,0.0,0.06512]
[1777988235418,63.51,81410.51,0.0,0.99951,0.0,0.06535]
[1777988236425,63.51,81414.96,0.0,0.99951,0.0,0.06495]
[1777988237241,63.51,81414.96,0.0,0.99951,0.0,0.06495]
[1777988238439,63.51,81420.7,0.0,0.99952,0.0,0.06444]
[1777988239342,63.51,81420.7,0.0,0.99952,0.0,0.06444]
[1777988239446,63.51,81426.0,0.0,0.99952,0.0,0.06397]
[1777988240623,63.51,81425.88,0.0,0.99952,0.0,0.06398]
[1777988243474,63.51,81422.83,0.0,0.99952,0.0,0.06425]
[1777988244482,63.51,81419.99,0.0,0.99951,0.0,0.0645]
[1777988249517,63.51,81431.1,0.0,0.99952,0.0,0.06352]
[1777988250524,63.51,81433.65,0.0,0.99952,0.0,0.06329]
[1777988251531,63.51,81435.05,0.0,0.99953,0.0,0.06283]
[1777988255560,63.51,81432.93,0.0,0.99953,0.0,0.06302]
[1777988256323,63.51,81432.93,0.0,0.99953,0.0,0.06302]
[1777988256578,63.51,81432.93,0.0,0.99953,0.0,0.06302]
[1777988256679,63.51,81433.44,0.0,0.99953,0.0,0.06297]
[1777988258581,63.51,81435.99,0.0,0.99953,0.0,0.06275]
[1777988259597,63.51,81438.58,0.0,0.99953,0.0,0.06253]
[1777988260602,63.51,81444.16,0.0,0.99953,0.0,0.06205]
[1777988261606,63.51,81438.53,0.0,0.99953,0.0,0.06253]
[1777988263619,63.51,81434.72,0.0,0.99953,0.0,0.06286]
[1777988264809,63.51,81438.96,0.0,0.99953,0.0,0.06249]
[1777988269661,63.51,81435.07,0.0,0.99953,0.0,0.06283]
[1777988271675,63.51,81432.36,0.0,0.99953,0.0,0.06307]
[1777988274683,63.51,81432.23,0.0,0.99953,0.0,0.06308]
[1777988274838,63.51,81432.23,0.0,0.99953,0.0,0.06308]
[1777988274908,63.51,81433.2,0.0,0.99953,0.0,0.063]
[1777988280742,63.51,81431.19,0.0,0.99953,0.0,0.06317]
[1777988283764,63.51,81402.48,0.0,0.9995,0.0,0.06573]
[1777988284771,63.51,81399.57,0.0,0.9995,0.0,0.06599]
[1777988287792,63.51,81402.3,0.0,0.9995,0.0,0.06574]
[1777988289806,63.51,81409.87,0.0,0.99951,0.0,0.06506]
[1777988291820,63.51,81415.09,0.0,0.99951,0.0,0.06459]
[1777988295423,63.51,81414.7,0.0,0.99951,0.0,0.06463]
[1777988295579,63.51,81414.7,0.0,0.99951,0.0,0.06463]
[1777988295847,63.51,81413.78,0.0,0.99951,0.0,0.06471]
[1777988296855,63.51,81411.69,0.0,0.99951,0.0,0.0649]
[1777988299876,63.51,81409.47,0.0,0.99951,0.0,0.06509]
[1777988301890,63.51,81419.51,0.0,0.99952,0.0,0.0642]
[1777988302897,63.51,81425.22,0.0,0.99952,0.0,0.06369]
[1777988303903,63.51,81420.59,0.0,0.99952,0.0,0.0641]
[1777988305918,63.51,81424.58,0.0,0.99952,0.0,0.06375]
[1777988310954,63.51,81406.0,0.0,0.99951,0.0,0.06541]
[1777988311960,63.51,81400.81,0.0,0.99951,0.0,0.06553]
[1777988317000,63.51,81416.61,0.0,0.99952,0.0,0.06411]
[1777988317049,63.51,81416.61,0.0,0.99952,0.0,0.06411]
[1777988318006,63.51,81417.01,0.0,0.99952,0.0,0.06408]
[1777988320021,63.51,81422.14,0.0,0.99952,0.0,0.06362]
[1777988320368,63.51,81422.14,0.0,0.99952,0.0,0.06362]
[1777988321027,63.51,81426.45,0.0,0.99952,0.0,0.06325]
[1777988326063,63.51,81426.7,0.0,0.99952,0.0,0.06322]
[1777988328077,63.51,81423.41,0.0,0.99952,0.0,0.06351]
[1777988330091,63.51,81412.76,0.0,0.99951,0.0,0.06445]
[1777988331099,63.51,81406.99,0.0,0.99951,0.0,0.06497]
[1777988332105,63.51,81403.64,0.0,0.99951,0.0,0.06527]
[1777988333112,63.51,81399.73,0.0,0.9995,0.0,0.06562]
[1777988335126,63.51,81402.41,0.0,0.99951,0.0,0.06538]
[1777988337519,63.51,81400.49,0.0,0.99951,0.0,0.06556]
[1777988337589,63.51,81400.49,0.0,0.99951,0.0,0.06556]
[1777988337676,63.51,81399.31,0.0,0.9995,0.0,0.06566]
[1777988339154,63.51,81397.01,0.0,0.9995,0.0,0.06587]
[1777988343182,63.51,81384.03,0.0,0.99949,0.0,0.06706]
[1777988344189,63.51,81381.09,0.0,0.99949,0.0,0.06733]
[1777988346202,63.51,81383.1,0.0,0.99949,0.0,0.06715]
[1777988347089,63.51,81383.1,0.0,0.99949,0.0,0.06715]
[1777988347210,63.51,81407.37,0.0,0.99951,0.0,0.06494]
[1777988348217,63.51,81409.24,0.0,0.99951,0.0,0.06477]
[1777988349224,63.51,81406.57,0.0,0.99951,0.0,0.06501]
[1777988350636,63.51,81406.57,0.0,0.99951,0.0,0.06501]
[1777988350648,63.51,81409.66,0.0,0.99951,0.0,0.06473]
[1777988357186,63.51,81407.82,0.0,0.99951,0.0,0.0649]
[1777988357296,63.51,81424.86,0.0,0.99952,0.0,0.06339]
[1777988358292,63.51,81429.49,0.0,0.99953,0.0,0.06298]
[1777988359299,63.51,81425.92,0.0,0.99952,0.0,0.06329]
[1777988360847,63.51,81425.92,0.0,0.99952,0.0,0.06329]
[1777988362323,63.51,81420.33,0.0,0.99952,0.0,0.06378]
[1777988363328,63.51,81415.93,0.0,0.99952,0.0,0.06417]
[1777988364335,63.51,81412.07,0.0,0.99951,0.0,0.06452]
[1777988366349,63.51,81404.9,0.0,0.99951,0.0,0.06516]
[1777988367790,63.51,81404.9,0.0,0.99951,0.0,0.06516]
[1777988367800,63.51,81400.57,0.0,0.99951,0.0,0.06555]
[1777988368404,63.51,81416.64,0.0,0.99952,0.0,0.06411]
[1777988369411,63.51,81421.65,0.0,0.99952,0.0,0.06367]
[1777988371371,63.51,81419.71,0.0,0.99952,0.0,0.06384]
[1777988371425,63.51,81419.81,0.0,0.99952,0.0,0.06349]
[1777988373440,63.51,81417.46,0.0,0.99952,0.0,0.06369]
[1777988375454,63.51,81424.31,0.0,0.99953,0.0,0.06309]
[1777988379287,63.51,81424.25,0.0,0.99953,0.0,0.0631]
[1777988379328,63.51,81424.25,0.0,0.99953,0.0,0.0631]
[1777988379482,63.51,81421.32,0.0,0.99952,0.0,0.06336]
[1777988381496,63.51,81416.85,0.0,0.99952,0.0,0.06375]
[1777988386531,63.51,81416.85,0.0,0.99952,0.0,0.06375]
[1777988388564,63.51,81412.69,0.0,0.99952,0.0,0.06412]
[1777988389556,63.51,81406.07,0.0,0.99951,0.0,0.06471]
[1777988390562,63.51,81402.81,0.0,0.99951,0.0,0.065]
[1777988391570,63.51,81386.59,0.0,0.9995,0.0,0.06647]
[1777988392576,63.51,81380.48,0.0,0.99949,0.0,0.06703]
[1777988393583,63.51,81378.21,0.0,0.99949,0.0,0.06724]
[1777988395597,63.51,81375.25,0.0,0.99949,0.0,0.06752]
[1777988397611,63.51,81371.17,0.0,0.99949,0.0,0.0679]
[1777988398617,63.51,81365.36,0.0,0.99948,0.0,0.06844]
[1777988399625,63.51,81360.17,0.0,0.99948,0.0,0.06893]
[1777988400632,63.51,81355.89,0.0,0.99947,0.0,0.06934]
[1777988401895,63.51,81355.89,0.0,0.99947,0.0,0.06934]
[1777988401981,63.51,81340.83,0.0,0.99946,0.0,0.07079]
[1777988402646,63.51,81336.0,0.0,0.99946,0.0,0.07126]
[1777988403577,63.51,81336.0,0.0,0.99946,0.0,0.07126]
[1777988403653,63.51,81330.34,0.0,0.99945,0.0,0.07181]
[1777988404660,63.51,81319.01,0.0,0.99944,0.0,0.07293]
[1777988405667,63.51,81315.89,0.0,0.99944,0.0,0.07324]
[1777988406674,63.51,81312.63,0.0,0.99944,0.0,0.07357]
[1777988407900,63.51,81312.63,0.0,0.99944,0.0,0.07357]
[1777988408086,63.51,81312.63,0.0,0.99944,0.0,0.07357]
[1777988408098,63.51,81307.79,0.0,0.99943,0.0,0.07406]
[1777988408689,63.51,81304.84,0.0,0.99943,0.0,0.07436]
[1777988409696,63.51,81302.53,0.0,0.99943,0.0,0.07459]
[1777988411713,63.51,81299.06,0.0,0.99943,0.0,0.07495]
[1777988412427,63.51,81299.06,0.0,0.99943,0.0,0.07495]
[1777988412722,63.51,81290.43,0.0,0.99942,0.0,0.07583]
[1777988413729,63.51,81293.73,0.0,0.99942,0.0,0.07549]
[1777988414741,63.51,81287.25,0.0,0.99942,0.0,0.07616]
[1777988415866,63.51,81287.25,0.0,0.99942,0.0,0.07616]
[1777988415939,63.51,81285.19,0.0,0.99942,0.0,0.07638]
[1777988416753,63.51,81273.48,0.0,0.99941,0.0,0.07761]
[1777988417760,63.51,81277.62,0.0,0.99941,0.0,0.07717]
[1777988418766,63.51,81275.92,0.0,0.99941,0.0,0.07735]
[1777988419774,63.51,81273.32,0.0,0.9994,0.0,0.07762]
[1777988421788,63.51,81277.06,0.0,0.99941,0.0,0.07723]
[1777988422837,63.51,81277.06,0.0,0.99941,0.0,0.07723]
[1777988422847,63.51,81288.28,0.0,0.99942,0.0,0.07606]
[1777988423803,63.51,81294.5,0.0,0.99942,0.0,0.07542]
[1777988424810,63.51,81297.99,0.0,0.99943,0.0,0.07506]
[1777988425817,63.51,81295.76,0.0,0.99942,0.0,0.07529]
[1777988426372,63.51,81295.76,0.0,0.99942,0.0,0.07529]
[1777988426824,63.51,81288.62,0.0,0.99942,0.0,0.07602]
[1777988427831,63.51,81286.14,0.0,0.99942,0.0,0.07628]
[1777988429845,63.51,81276.81,0.0,0.99941,0.0,0.07725]
[1777988430852,63.51,81269.27,0.0,0.9994,0.0,0.07805]
[1777988431859,63.51,81266.31,0.0,0.9994,0.0,0.07796]
[1777988432866,63.51,81269.19,0.0,0.9994,0.0,0.07766]
[1777988433874,63.51,81265.86,0.0,0.9994,0.0,0.07801]
[1777988435888,63.51,81256.22,0.0,0.99939,0.0,0.07904]
[1777988436894,63.51,81250.25,0.0,0.99939,0.0,0.07968]
[1777988437901,63.51,81236.51,0.0,0.99937,0.0,0.08118]
[1777988438908,63.51,81236.04,0.0,0.99937,0.0,0.08123]
[1777988442080,63.51,81234.42,0.0,0.99937,0.0,0.08141]
[1777988442103,63.51,81218.29,0.0,0.99936,0.0,0.08321]
[1777988443085,63.51,81215.16,0.0,0.99935,0.0,0.08356]
[1777988444092,63.51,81225.1,0.0,0.99936,0.0,0.08244]
[1777988445099,63.51,81227.77,0.0,0.99937,0.0,0.08215]
[1777988446107,63.51,81231.49,0.0,0.99937,0.0,0.08173]
[1777988448191,63.51,81230.66,0.0,0.99937,0.0,0.08183]
[1777988449133,63.51,81240.77,0.0,0.99938,0.0,0.08071]
[1777988450197,63.51,81250.88,0.0,0.99939,0.0,0.07961]
[1777988450751,63.51,81250.88,0.0,0.99939,0.0,0.07961]
[1777988451142,63.51,81284.46,0.0,0.99942,0.0,0.07606]
[1777988452150,63.51,81287.52,0.0,0.99942,0.0,0.07574]
[1777988453988,63.51,81285.67,0.0,0.99942,0.0,0.07593]
[1777988455172,63.51,81281.3,0.0,0.99941,0.0,0.07639]
[1777988458193,63.51,81277.15,0.0,0.99941,0.0,0.07682]
[1777988463228,63.51,81284.14,0.0,0.99942,0.0,0.07609]
[1777988464405,63.51,81284.14,0.0,0.99942,0.0,0.07609]
[1777988464589,63.51,81296.56,0.0,0.99943,0.0,0.07481]
[1777988465481,63.51,81311.54,0.0,0.99944,0.0,0.0733]
[1777988466253,63.51,81319.3,0.0,0.99945,0.0,0.07252]
[1777988467977,63.51,81319.3,0.0,0.99945,0.0,0.07252]
[1777988468064,63.51,81322.2,0.0,0.99945,0.0,0.07223]
[1777988468267,63.51,81327.88,0.0,0.99945,0.0,0.07167]
[1777988470374,63.51,81318.52,0.0,0.99945,0.0,0.0726]
[1777988471287,63.51,81316.16,0.0,0.99944,0.0,0.07283]
[1777988472295,63.51,81318.33,0.0,0.99945,0.0,0.07262]
[1777988473302,63.51,81315.25,0.0,0.99944,0.0,0.07293]
[1777988474309,63.51,81312.54,0.0,0.99944,0.0,0.0732]
[1777988475316,63.51,81310.05,0.0,0.99944,0.0,0.07345]
[1777988476323,63.51,81306.09,0.0,0.99944,0.0,0.07384]
[1777988478337,63.51,81303.12,0.0,0.99943,0.0,0.07414]
[1777988479344,63.51,81305.69,0.0,0.99944,0.0,0.07388]
[1777988480351,63.51,81310.37,0.0,0.99944,0.0,0.07341]
[1777988481359,63.51,81313.15,0.0,0.99944,0.0,0.07313]
[1777988482366,63.51,81316.8,0.0,0.99945,0.0,0.07277]
[1777988483373,63.51,81323.33,0.0,0.99945,0.0,0.07212]
[1777988484380,63.51,81327.87,0.0,0.99945,0.0,0.07168]
[1777988485387,63.51,81331.41,0.0,0.99946,0.0,0.07133]
[1777988489714,63.51,81330.91,0.0,0.99946,0.0,0.07138]
[1777988489829,63.51,81330.91,0.0,0.99946,0.0,0.07138]
[1777988489929,63.51,81329.88,0.0,0.99946,0.0,0.07148]
[1777988491429,63.51,81328.19,0.0,0.99946,0.0,0.07127]
[1777988494449,63.51,81323.45,0.0,0.99945,0.0,0.07173]
[1777988495458,63.51,81319.1,0.0,0.99945,0.0,0.07216]
[1777988497471,63.51,81314.26,0.0,0.99945,0.0,0.07264]
[1777988498478,63.51,81311.16,0.0,0.99944,0.0,0.07295]
[1777988499485,63.51,81307.43,0.0,0.99944,0.0,0.07332]
[1777988500862,63.51,81307.43,0.0,0.99944,0.0,0.07332]
[1777988500938,63.51,81307.43,0.0,0.99944,0.0,0.07332]
[1777988501075,63.51,81307.43,0.0,0.99944,0.0,0.07332]
[1777988501499,63.51,81304.41,0.0,0.99944,0.0,0.07363]
[1777988502506,63.51,81302.27,0.0,0.99944,0.0,0.07384]
[1777988504519,63.51,81295.07,0.0,0.99943,0.0,0.07457]
[1777988505527,63.51,81293.03,0.0,0.99943,0.0,0.07478]
[1777988507547,63.51,81302.38,0.0,0.99944,0.0,0.07383]
[1777988508553,63.51,81312.23,0.0,0.99944,0.0,0.07284]
[1777988509560,63.51,81317.55,0.0,0.99945,0.0,0.07231]
[1777988510941,63.51,81317.55,0.0,0.99945,0.0,0.07231]
[1777988511076,63.51,81317.55,0.0,0.99945,0.0,0.07231]
[1777988511172,63.51,81318.73,0.0,0.99945,0.0,0.0722]
[1777988511625,63.51,81318.73,0.0,0.99945,0.0,0.0722]
[1777988511681,63.51,81318.73,0.0,0.99945,0.0,0.0722]
[1777988511825,63.51,81318.73,0.0,0.99945,0.0,0.0722]
[1777988511831,63.51,81322.83,0.0,0.99945,0.0,0.07179]
[1777988517616,63.51,81324.34,0.0,0.99945,0.0,0.07164]
[1777988520734,63.51,81323.6,0.0,0.99945,0.0,0.07172]
[1777988520827,63.51,81323.6,0.0,0.99945,0.0,0.07172]
[1777988521280,63.51,81323.6,0.0,0.99945,0.0,0.07172]
[1777988520881,63.51,81326.57,0.0,0.99946,0.0,0.07143]
[1777988521328,63.51,81326.57,0.0,0.99946,0.0,0.07143]
[1777988521392,63.51,81326.57,0.0,0.99946,0.0,0.07143]
[1777988521575,63.51,81326.57,0.0,0.99946,0.0,0.07143]
[1777988524664,63.51,81329.84,0.0,0.99946,0.0,0.07111]
[1777988526679,63.51,81325.89,0.0,0.99946,0.0,0.07149]
[1777988527686,63.51,81334.25,0.0,0.99946,0.0,0.07068]
[1777988528693,63.51,81337.69,0.0,0.99946,0.0,0.07034]
[1777988529944,63.51,81337.69,0.0,0.99946,0.0,0.07034]
[1777988530083,63.51,81337.69,0.0,0.99946,0.0,0.07034]
[1777988530144,63.51,81337.41,0.0,0.99946,0.0,0.07037]
[1777988530425,63.51,81337.41,0.0,0.99946,0.0,0.07037]
[1777988530437,63.51,81337.41,0.0,0.99946,0.0,0.07037]
[1777988530579,63.51,81337.41,0.0,0.99946,0.0,0.07037]
[1777988532009,63.51,81337.54,0.0,0.99946,0.0,0.07036]
[1777988532044,63.51,81342.03,0.0,0.99947,0.0,0.06993]
[1777988532721,63.51,81337.14,0.0,0.99946,0.0,0.0704]
[1777988534735,63.51,81327.51,0.0,0.99946,0.0,0.07133]
[1777988535876,63.51,81327.51,0.0,0.99946,0.0,0.07133]
[1777988536089,63.51,81327.51,0.0,0.99946,0.0,0.07133]
[1777988536179,63.51,81327.33,0.0,0.99946,0.0,0.07135]
[1777988536330,63.51,81327.33,0.0,0.99946,0.0,0.07135]
[1777988536369,63.51,81327.33,0.0,0.99946,0.0,0.07135]
[1777988536486,63.51,81327.33,0.0,0.99946,0.0,0.07135]
[1777988536576,63.51,81327.33,0.0,0.99946,0.0,0.07135]
[1777988539770,63.51,81342.98,0.0,0.99947,0.0,0.06984]
[1777988540777,63.51,81350.96,0.0,0.99948,0.0,0.06907]
[1777988541784,63.51,81356.33,0.0,0.99948,0.0,0.06856]
[1777988543798,63.51,81360.17,0.0,0.99948,0.0,0.0682]
[1777988544805,63.51,81362.15,0.0,0.99948,0.0,0.06802]
[1777988546819,63.51,81366.37,0.0,0.99949,0.0,0.06762]
[1777988549840,63.51,81363.44,0.0,0.99949,0.0,0.0679]
[1777988552326,63.51,81361.64,0.0,0.99948,0.0,0.06807]
[1777988551854,63.51,81360.06,0.0,0.99949,0.0,0.06785]
[1777988552581,63.51,81360.06,0.0,0.99949,0.0,0.06785]
[1777988552838,63.51,81360.06,0.0,0.99949,0.0,0.06785]
[1777988552972,63.51,81360.06,0.0,0.99949,0.0,0.06785]
[1777988553076,63.51,81360.06,0.0,0.99949,0.0,0.06785]
[1777988553177,63.51,81361.31,0.0,0.99949,0.0,0.06774]
[1777988555312,63.51,81362.33,0.0,0.99949,0.0,0.06764]
[1777988555332,63.51,81362.33,0.0,0.99949,0.0,0.06764]
[1777988554875,63.51,81367.18,0.0,0.99949,0.0,0.06719]
[1777988555882,63.51,81369.02,0.0,0.99949,0.0,0.06702]
[1777988556889,63.51,81375.07,0.0,0.9995,0.0,0.06646]
[1777988557896,63.51,81377.82,0.0,0.9995,0.0,0.06621]
[1777988558680,63.51,81377.82,0.0,0.9995,0.0,0.06621]
[1777988558829,63.51,81377.82,0.0,0.9995,0.0,0.06621]
[1777988558847,63.51,81377.82,0.0,0.9995,0.0,0.06621]
[1777988559077,63.51,81377.82,0.0,0.9995,0.0,0.06621]
[1777988559910,63.51,81384.5,0.0,0.9995,0.0,0.0656]
[1777988560917,63.51,81388.47,0.0,0.99951,0.0,0.06524]
[1777988563167,63.51,81388.51,0.0,0.99951,0.0,0.06524]
[1777988563330,63.51,81388.51,0.0,0.99951,0.0,0.06524]
[1777988563182,63.51,81388.51,0.0,0.99951,0.0,0.06524]
[1777988564944,63.51,81391.29,0.0,0.99951,0.0,0.06499]
[1777988565922,63.51,81391.29,0.0,0.99951,0.0,0.06499]
[1777988565952,63.51,81406.28,0.0,0.99952,0.0,0.06365]
[1777988567966,63.51,81408.66,0.0,0.99952,0.0,0.06344]
[1777988569427,63.51,81408.66,0.0,0.99952,0.0,0.06344]
[1777988569484,63.51,81399.23,0.0,0.99951,0.0,0.06428]
[1777988569980,63.51,81389.24,0.0,0.99951,0.0,0.06517]
[1777988570998,63.51,81373.72,0.0,0.9995,0.0,0.06659]
[1777988572013,63.51,81368.95,0.0,0.99949,0.0,0.06703]
[1777988573016,63.51,81366.27,0.0,0.99949,0.0,0.06727]
[1777988575030,63.51,81363.0,0.0,0.99949,0.0,0.06758]
[1777988576988,63.51,81362.5,0.0,0.99949,0.0,0.06762]
[1777988577000,63.51,81362.5,0.0,0.99949,0.0,0.06762]
[1777988577075,63.51,81362.5,0.0,0.99949,0.0,0.06762]
[1777988579058,63.51,81373.87,0.0,0.9995,0.0,0.06657]
[1777988580662,63.51,81373.87,0.0,0.9995,0.0,0.06657]
[1777988581073,63.51,81387.05,0.0,0.99951,0.0,0.06537]
[1777988582080,63.51,81389.63,0.0,0.99951,0.0,0.06514]
[1777988583087,63.51,81389.64,0.0,0.99951,0.0,0.06514]
[1777988584194,63.51,81389.64,0.0,0.99951,0.0,0.06514]
[1777988585101,63.51,81382.63,0.0,0.9995,0.0,0.06577]
[1777988586109,63.51,81372.29,0.0,0.99949,0.0,0.06672]
[1777988588902,63.51,81373.86,0.0,0.9995,0.0,0.06657]
[1777988589075,63.51,81373.86,0.0,0.9995,0.0,0.06657]
[1777988589091,63.51,81373.86,0.0,0.9995,0.0,0.06657]
[1777988589324,63.51,81373.86,0.0,0.9995,0.0,0.06657]
[1777988590137,63.51,81378.12,0.0,0.9995,0.0,0.06618]
[1777988593111,63.51,81379.81,0.0,0.9995,0.0,0.06603]
[1777988593195,63.51,81379.81,0.0,0.9995,0.0,0.06603]
[1777988593305,63.51,81379.81,0.0,0.9995,0.0,0.06603]
[1777988593426,63.51,81379.71,0.0,0.9995,0.0,0.06604]
[1777988594165,63.51,81408.2,0.0,0.99952,0.0,0.06348]
[1777988595296,63.51,81408.2,0.0,0.99952,0.0,0.06348]
[1777988595373,63.51,81416.83,0.0,0.99953,0.0,0.06273]
[1777988597243,63.51,81416.88,0.0,0.99953,0.0,0.06272]
[1777988597249,63.51,81420.83,0.0,0.99953,0.0,0.06238]
[1777988600210,63.51,81425.03,0.0,0.99953,0.0,0.06202]
[1777988600661,63.51,81425.03,0.0,0.99953,0.0,0.06202]
[1777988600828,63.51,81425.03,0.0,0.99953,0.0,0.06202]
[1777988601217,63.51,81429.56,0.0,0.99954,0.0,0.06163]
[1777988602224,63.51,81426.81,0.0,0.99953,0.0,0.06187]
[1777988604238,63.51,81409.0,0.0,0.99952,0.0,0.06341]
[1777988605245,63.51,81400.05,0.0,0.99952,0.0,0.06421]
[1777988608736,63.51,81401.42,0.0,0.99952,0.0,0.06408]
[1777988608828,63.51,81401.42,0.0,0.99952,0.0,0.06408]
[1777988609045,63.51,81401.42,0.0,0.99952,0.0,0.06408]
[1777988609074,63.51,81401.42,0.0,0.99952,0.0,0.06408]
[1777988609197,63.51,81401.42,0.0,0.99952,0.0,0.06408]
[1777988609273,63.51,81400.89,0.0,0.99952,0.0,0.06413]
[1777988610297,63.51,81403.52,0.0,0.99952,0.0,0.0639]
[1777988611286,63.51,81400.57,0.0,0.99952,0.0,0.06381]
[1777988613301,63.51,81394.62,0.0,0.99951,0.0,0.06434]
[1777988614308,63.51,81390.84,0.0,0.99951,0.0,0.06468]
[1777988615315,63.51,81388.14,0.0,0.99951,0.0,0.06492]
[1777988616321,63.51,81385.29,0.0,0.99951,0.0,0.06518]
[1777988618336,63.51,81382.23,0.0,0.9995,0.0,0.06546]
[1777988619180,63.51,81382.23,0.0,0.9995,0.0,0.06546]
[1777988619234,63.51,81382.23,0.0,0.9995,0.0,0.06546]
[1777988619331,63.51,81382.23,0.0,0.9995,0.0,0.06546]
[1777988619341,63.51,81382.23,0.0,0.9995,0.0,0.06546]
[1777988619343,63.51,81381.82,0.0,0.9995,0.0,0.06549]
[1777988623371,63.51,81375.87,0.0,0.9995,0.0,0.06603]
[1777988624378,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625169,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625194,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625218,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625341,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625350,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625455,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625586,63.51,81373.89,0.0,0.9995,0.0,0.06621]
[1777988625556,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988625747,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988625858,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988626095,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988626173,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988626349,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988626528,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988626583,63.51,81374.28,0.0,0.9995,0.0,0.06618]
[1777988626628,63.51,81376.35,0.0,0.9995,0.0,0.06599]
[1777988627398,63.51,81379.66,0.0,0.9995,0.0,0.06569]
[1777988628568,63.51,81379.66,0.0,0.9995,0.0,0.06569]
[1777988628585,63.51,81379.66,0.0,0.9995,0.0,0.06569]
[1777988629413,63.51,81379.24,0.0,0.9995,0.0,0.06573]
[1777988632433,63.51,81387.68,0.0,0.99951,0.0,0.06496]
[1777988633581,63.51,81387.68,0.0,0.99951,0.0,0.06496]
[1777988633441,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988633674,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988633831,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988633835,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988633968,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988634078,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988634088,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988634215,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988634327,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988634475,63.51,81391.25,0.0,0.99951,0.0,0.06464]
[1777988637154,63.51,81389.65,0.0,0.99951,0.0,0.06479]
[1777988637335,63.51,81389.65,0.0,0.99951,0.0,0.06479]
[1777988637580,63.51,81389.65,0.0,0.99951,0.0,0.06479]
[1777988637469,63.51,81389.24,0.0,0.99951,0.0,0.06482]
[1777988637810,63.51,81389.24,0.0,0.99951,0.0,0.06482]
[1777988638476,63.51,81395.47,0.0,0.99951,0.0,0.06427]
[1777988641338,63.51,81395.71,0.0,0.99951,0.0,0.06425]
[1777988641582,63.51,81395.71,0.0,0.99951,0.0,0.06425]
[1777988641688,63.51,81395.21,0.0,0.99951,0.0,0.06429]
[1777988642504,63.51,81403.1,0.0,0.99952,0.0,0.06359]
[1777988643511,63.51,81408.6,0.0,0.99952,0.0,0.06311]
[1777988644518,63.51,81416.32,0.0,0.99953,0.0,0.06244]
[1777988645325,63.51,81416.32,0.0,0.99953,0.0,0.06244]
[1777988645591,63.51,81416.32,0.0,0.99953,0.0,0.06244]
[1777988645639,63.51,81422.56,0.0,0.99953,0.0,0.0619]
[1777988645790,63.51,81422.56,0.0,0.99953,0.0,0.0619]
[1777988647539,63.51,81431.28,0.0,0.99954,0.0,0.06115]
[1777988648547,63.51,81421.67,0.0,0.99953,0.0,0.06197]
[1777988649326,63.51,81421.67,0.0,0.99953,0.0,0.06197]
[1777988649576,63.51,81421.67,0.0,0.99953,0.0,0.06197]
[1777988649553,63.51,81415.03,0.0,0.99953,0.0,0.06255]
[1777988649705,63.51,81415.03,0.0,0.99953,0.0,0.06255]
[1777988649813,63.51,81415.03,0.0,0.99953,0.0,0.06255]
[1777988649853,63.51,81415.03,0.0,0.99953,0.0,0.06255]
[1777988650036,63.51,81415.03,0.0,0.99953,0.0,0.06255]
[1777988650561,63.51,81420.94,0.0,0.99953,0.0,0.06204]
[1777988652846,63.51,81420.92,0.0,0.99953,0.0,0.06204]
[1777988653076,63.51,81420.92,0.0,0.99953,0.0,0.06204]
[1777988653328,63.51,81420.92,0.0,0.99953,0.0,0.06204]
[1777988653442,63.51,81420.92,0.0,0.99953,0.0,0.06204]
[1777988653551,63.51,81420.92,0.0,0.99953,0.0,0.06204]
[1777988653582,63.51,81413.04,0.0,0.99953,0.0,0.06272]
[1777988653679,63.51,81413.04,0.0,0.99953,0.0,0.06272]
[1777988653825,63.51,81413.04,0.0,0.99953,0.0,0.06272]
[1777988653921,63.51,81413.04,0.0,0.99953,0.0,0.06272]
[1777988654589,63.51,81409.08,0.0,0.99952,0.0,0.06307]
[1777988656602,63.51,81405.6,0.0,0.99952,0.0,0.06337]
[1777988657209,63.51,81405.6,0.0,0.99952,0.0,0.06337]
[1777988657330,63.51,81405.6,0.0,0.99952,0.0,0.06337]
[1777988657579,63.51,81405.6,0.0,0.99952,0.0,0.06337]
[1777988657609,63.51,81405.21,0.0,0.99952,0.0,0.06341]
[1777988657671,63.51,81405.21,0.0,0.99952,0.0,0.06341]
[1777988658617,63.51,81413.56,0.0,0.99953,0.0,0.06268]
[1777988660199,63.51,81413.99,0.0,0.99953,0.0,0.06264]
[1777988660328,63.51,81413.99,0.0,0.99953,0.0,0.06264]
[1777988660631,63.51,81414.87,0.0,0.99953,0.0,0.06256]
[1777988661310,63.51,81414.87,0.0,0.99953,0.0,0.06256]
[1777988661329,63.51,81414.87,0.0,0.99953,0.0,0.06256]
[1777988661501,63.51,81414.87,0.0,0.99953,0.0,0.06256]
[1777988661612,63.51,81414.87,0.0,0.99953,0.0,0.06256]
[1777988661830,63.51,81415.53,0.0,0.99953,0.0,0.0625]
[1777988661966,63.51,81415.53,0.0,0.99953,0.0,0.0625]
[1777988663652,63.51,81418.55,0.0,0.99953,0.0,0.06224]
[1777988665324,63.51,81417.85,0.0,0.99953,0.0,0.0623]
[1777988665529,63.51,81417.85,0.0,0.99953,0.0,0.0623]
[1777988665544,63.51,81417.85,0.0,0.99953,0.0,0.0623]
[1777988665666,63.51,81408.16,0.0,0.99952,0.0,0.06315]
[1777988665808,63.51,81408.16,0.0,0.99952,0.0,0.06315]
[1777988665829,63.51,81408.16,0.0,0.99952,0.0,0.06315]
[1777988665951,63.51,81408.16,0.0,0.99952,0.0,0.06315]
[1777988666579,63.51,81408.16,0.0,0.99952,0.0,0.06315]
[1777988666827,63.51,81408.16,0.0,0.99952,0.0,0.06315]
[1777988666889,63.51,81406.78,0.0,0.99952,0.0,0.06327]
[1777988669325,63.51,81406.07,0.0,0.99952,0.0,0.06333]
[1777988669576,63.51,81406.07,0.0,0.99952,0.0,0.06333]
[1777988669588,63.51,81406.07,0.0,0.99952,0.0,0.06333]
[1777988671708,63.51,81402.79,0.0,0.99952,0.0,0.06328]
[1777988673327,63.51,81402.79,0.0,0.99952,0.0,0.06328]
[1777988673574,63.51,81402.79,0.0,0.99952,0.0,0.06328]
[1777988673587,63.51,81402.79,0.0,0.99952,0.0,0.06328]
[1777988673796,63.51,81403.5,0.0,0.99952,0.0,0.06321]
[1777988673829,63.51,81403.5,0.0,0.99952,0.0,0.06321]
[1777988674084,63.51,81403.5,0.0,0.99952,0.0,0.06321]
[1777988674215,63.51,81403.5,0.0,0.99952,0.0,0.06321]
[1777988674231,63.51,81403.5,0.0,0.99952,0.0,0.06321]
[1777988674327,63.51,81403.5,0.0,0.99952,0.0,0.06321]
[1777988674378,63.51,81403.5,0.0,0.99952,0.0,0.06321]
[1777988674428,63.51,81406.92,0.0,0.99953,0.0,0.06292]
[1777988674729,63.51,81409.54,0.0,0.99953,0.0,0.06269]
[1777988677331,63.51,81409.13,0.0,0.99953,0.0,0.06272]
[1777988677574,63.51,81409.13,0.0,0.99953,0.0,0.06272]
[1777988677795,63.51,81409.24,0.0,0.99953,0.0,0.06271]
[1777988678028,63.51,81409.24,0.0,0.99953,0.0,0.06271]
[1777988678986,63.51,81408.55,0.0,0.99953,0.0,0.06277]
[1777988679076,63.51,81408.55,0.0,0.99953,0.0,0.06277]
[1777988679177,63.51,81408.55,0.0,0.99953,0.0,0.06277]
[1777988684986,63.51,81409.53,0.0,0.99953,0.0,0.06269]
[1777988686074,63.51,81409.53,0.0,0.99953,0.0,0.06269]
[1777988686330,63.51,81409.53,0.0,0.99953,0.0,0.06269]
[1777988686352,63.51,81416.64,0.0,0.99953,0.0,0.06207]
[1777988687001,63.51,81422.15,0.0,0.99954,0.0,0.0616]
[1777988688008,63.51,81420.01,0.0,0.99953,0.0,0.06178]
[1777988689015,63.51,81418.25,0.0,0.99953,0.0,0.06193]
[1777988692038,63.51,81413.92,0.0,0.99953,0.0,0.06231]
[1777988694053,63.51,81416.13,0.0,0.99953,0.0,0.06212]
[1777988696066,63.51,81414.21,0.0,0.99953,0.0,0.06228]
[1777988697073,63.51,81408.63,0.0,0.99953,0.0,0.06277]
[1777988700099,63.51,81411.84,0.0,0.99953,0.0,0.06249]
[1777988701104,63.51,81413.96,0.0,0.99953,0.0,0.0623]
[1777988702111,63.51,81417.64,0.0,0.99953,0.0,0.06199]
[1777988703118,63.51,81420.35,0.0,0.99954,0.0,0.06175]
[1777988707146,63.51,81428.56,0.0,0.99954,0.0,0.06105]
[1777988708153,63.51,81432.63,0.0,0.99954,0.0,0.06071]
[1777988710166,63.51,81429.07,0.0,0.99954,0.0,0.06101]
[1777988711174,63.51,81425.58,0.0,0.99954,0.0,0.0613]
[1777988713189,63.51,81419.84,0.0,0.99953,0.0,0.0618]
[1777988714197,63.51,81411.77,0.0,0.99953,0.0,0.06249]
[1777988715205,63.51,81415.79,0.0,0.99953,0.0,0.06214]
[1777988716212,63.51,81419.96,0.0,0.99953,0.0,0.06179]
[1777988719232,63.51,81422.41,0.0,0.99954,0.0,0.06158]
[1777988722254,63.51,81426.63,0.0,0.99954,0.0,0.06121]
[1777988725275,63.51,81428.88,0.0,0.99954,0.0,0.06102]
[1777988726282,63.51,81430.62,0.0,0.99954,0.0,0.06088]
[1777988728296,63.51,81428.15,0.0,0.99954,0.0,0.06109]
[1777988730310,63.51,81422.38,0.0,0.99954,0.0,0.06158]
[1777988731317,63.51,81419.66,0.0,0.99954,0.0,0.06148]
[1777988732324,63.51,81421.67,0.0,0.99954,0.0,0.06131]
[1777988733336,63.51,81423.44,0.0,0.99954,0.0,0.06115]
[1777988734343,63.51,81432.97,0.0,0.99955,0.0,0.06035]
[1777988735350,63.51,81435.76,0.0,0.99955,0.0,0.06011]
[1777988740387,63.51,81433.19,0.0,0.99955,0.0,0.06033]
[1777988742401,63.51,81430.08,0.0,0.99954,0.0,0.06059]
[1777988745426,63.51,81432.99,0.0,0.99955,0.0,0.06035]
[1777988746433,63.51,81435.29,0.0,0.99955,0.0,0.06015]
[1777988751468,63.51,81436.46,0.0,0.99955,0.0,0.06006]
[1777988754489,63.51,81443.37,0.0,0.99955,0.0,0.05948]
[1777988755496,63.51,81451.64,0.0,0.99956,0.0,0.0588]
[1777988756523,63.51,81461.57,0.0,0.99957,0.0,0.05799]
[1777988757534,63.51,81471.92,0.0,0.99957,0.0,0.05715]
[1777988758534,63.51,81474.25,0.0,0.99957,0.0,0.05697]
[1777988760548,63.51,81477.08,0.0,0.99958,0.0,0.05674]
[1777988762561,63.51,81484.51,0.0,0.99958,0.0,0.05615]
[1777988763569,63.51,81486.63,0.0,0.99958,0.0,0.05599]
[1777988764576,63.51,81500.57,0.0,0.99959,0.0,0.0549]
[1777988765095,63.51,81500.57,0.0,0.99959,0.0,0.0549]
[1777988765583,63.51,81502.09,0.0,0.99959,0.0,0.05478]
[1777988766589,63.51,81494.97,0.0,0.99959,0.0,0.05533]
[1777988767597,63.51,81489.86,0.0,0.99958,0.0,0.05573]
[1777988768604,63.51,81485.39,0.0,0.99958,0.0,0.05608]
[1777988769326,63.51,81485.39,0.0,0.99958,0.0,0.05608]
[1777988769611,63.51,81483.46,0.0,0.99958,0.0,0.05624]
[1777988771350,63.51,81483.22,0.0,0.99958,0.0,0.05625]
[1777988771606,63.51,81483.22,0.0,0.99958,0.0,0.05625]
[1777988771627,63.51,81495.49,0.0,0.99959,0.0,0.05529]
[1777988772634,63.51,81495.0,0.0,0.99959,0.0,0.05533]
[1777988773641,63.51,81506.72,0.0,0.99959,0.0,0.05443]
[1777988774648,63.51,81501.59,0.0,0.99959,0.0,0.05482]
[1777988775655,63.51,81498.93,0.0,0.99959,0.0,0.05503]
[1777988776028,63.51,81498.93,0.0,0.99959,0.0,0.05503]
[1777988776037,63.51,81498.93,0.0,0.99959,0.0,0.05503]
[1777988776162,63.51,81498.93,0.0,0.99959,0.0,0.05503]
[1777988776343,63.51,81498.93,0.0,0.99959,0.0,0.05503]
[1777988776661,63.51,81492.12,0.0,0.99959,0.0,0.05556]
[1777988777669,63.51,81505.86,0.0,0.99959,0.0,0.05449]
[1777988778676,63.51,81516.07,0.0,0.9996,0.0,0.05372]
[1777988779682,63.51,81519.39,0.0,0.9996,0.0,0.05347]
[1777988780361,63.51,81519.39,0.0,0.9996,0.0,0.05347]
[1777988780582,63.51,81519.39,0.0,0.9996,0.0,0.05347]
[1777988780690,63.51,81519.77,0.0,0.9996,0.0,0.05344]
[1777988781785,63.51,81519.77,0.0,0.9996,0.0,0.05344]
[1777988781707,63.51,81525.2,0.0,0.99961,0.0,0.05303]
[1777988782713,63.51,81518.96,0.0,0.9996,0.0,0.0535]
[1777988785734,63.51,81521.99,0.0,0.9996,0.0,0.05327]
[1777988786740,63.51,81525.06,0.0,0.99961,0.0,0.05304]
[1777988787688,63.51,81525.06,0.0,0.99961,0.0,0.05304]
[1777988787747,63.51,81523.21,0.0,0.9996,0.0,0.05318]
[1777988788755,63.51,81519.92,0.0,0.9996,0.0,0.05343]
[1777988789762,63.51,81515.84,0.0,0.9996,0.0,0.05374]
[1777988790770,63.51,81505.72,0.0,0.99959,0.0,0.05451]
[1777988791777,63.51,81498.92,0.0,0.99959,0.0,0.05473]
[1777988792784,63.51,81496.52,0.0,0.99959,0.0,0.05491]
[1777988796573,63.51,81495.61,0.0,0.99959,0.0,0.05498]
[1777988796580,63.51,81496.02,0.0,0.99959,0.0,0.05495]
[1777988796826,63.51,81496.02,0.0,0.99959,0.0,0.05495]
[1777988796927,63.51,81492.28,0.0,0.99959,0.0,0.05524]
[1777988799833,63.51,81486.58,0.0,0.99958,0.0,0.05568]
[1777988801847,63.51,81482.59,0.0,0.99958,0.0,0.05599]
[1777988803860,63.51,81480.94,0.0,0.99958,0.0,0.05612]
[1777988805874,63.51,81478.52,0.0,0.99958,0.0,0.05632]
[1777988807896,63.51,81463.86,0.0,0.99957,0.0,0.05748]
[1777988808903,63.51,81455.17,0.0,0.99956,0.0,0.05819]
[1777988809910,63.51,81454.08,0.0,0.99956,0.0,0.05828]
[1777988813939,63.51,81456.59,0.0,0.99956,0.0,0.05807]
[1777988814946,63.51,81462.53,0.0,0.99957,0.0,0.05759]
[1777988815953,63.51,81476.05,0.0,0.99958,0.0,0.05651]
[1777988816960,63.51,81477.19,0.0,0.99958,0.0,0.05642]
[1777988817967,63.51,81481.81,0.0,0.99958,0.0,0.05606]
[1777988820988,63.51,81488.92,0.0,0.99959,0.0,0.0555]
[1777988823003,63.51,81491.74,0.0,0.99959,0.0,0.05528]
[1777988824010,63.51,81494.89,0.0,0.99959,0.0,0.05504]
[1777988826024,63.51,81502.23,0.0,0.99959,0.0,0.05447]
[1777988827031,63.51,81507.54,0.0,0.9996,0.0,0.05407]
[1777988828038,63.51,81510.17,0.0,0.9996,0.0,0.05387]
[1777988832066,63.51,81514.18,0.0,0.9996,0.0,0.05356]
[1777988834080,63.51,81515.91,0.0,0.9996,0.0,0.05343]
[1777988836093,63.51,81521.12,0.0,0.99961,0.0,0.05304]
[1777988837100,63.51,81524.94,0.0,0.99961,0.0,0.05276]
[1777988838108,63.51,81526.66,0.0,0.99961,0.0,0.05263]
[1777988841128,63.51,81523.3,0.0,0.99961,0.0,0.05288]
[1777988842136,63.51,81518.51,0.0,0.9996,0.0,0.05324]
[1777988843143,63.51,81500.76,0.0,0.99959,0.0,0.05458]
[1777988844733,63.51,81500.76,0.0,0.99959,0.0,0.05458]
[1777988844765,63.51,81496.06,0.0,0.99959,0.0,0.05495]
[1777988845165,63.51,81518.51,0.0,0.9996,0.0,0.05324]
[1777988846172,63.51,81523.86,0.0,0.99961,0.0,0.05284]
[1777988848367,63.51,81523.32,0.0,0.99961,0.0,0.05288]
[1777988851207,63.51,81528.57,0.0,0.99961,0.0,0.0522]
[1777988853221,63.51,81526.21,0.0,0.99961,0.0,0.05237]
[1777988858256,63.51,81520.45,0.0,0.99961,0.0,0.0528]
[1777988859409,63.51,81520.45,0.0,0.99961,0.0,0.0528]
[1777988859575,63.51,81520.45,0.0,0.99961,0.0,0.0528]
[1777988859666,63.51,81520.03,0.0,0.99961,0.0,0.05283]
[1777988860270,63.51,81522.47,0.0,0.99961,0.0,0.05265]
[1777988862284,63.51,81514.22,0.0,0.9996,0.0,0.05326]
[1777988863291,63.51,81509.2,0.0,0.9996,0.0,0.05364]
[1777988864298,63.51,81506.69,0.0,0.9996,0.0,0.05383]
[1777988866312,63.51,81503.43,0.0,0.9996,0.0,0.05408]
[1777988869335,63.51,81507.63,0.0,0.9996,0.0,0.05376]
[1777988870344,63.51,81518.88,0.0,0.99961,0.0,0.05291]
[1777988871351,63.51,81525.87,0.0,0.99961,0.0,0.05239]
[1777988873601,63.51,81526.06,0.0,0.99961,0.0,0.05238]
[1777988873668,63.51,81551.29,0.0,0.99963,0.0,0.05055]
[1777988874375,63.51,81555.06,0.0,0.99963,0.0,0.05028]
[1777988875382,63.51,81550.16,0.0,0.99962,0.0,0.05063]
[1777988877399,63.51,81546.6,0.0,0.99962,0.0,0.05088]
[1777988878963,63.51,81545.95,0.0,0.99962,0.0,0.05093]
[1777988879413,63.51,81544.13,0.0,0.99962,0.0,0.05106]
[1777988881427,63.51,81548.02,0.0,0.99962,0.0,0.05078]
[1777988882433,63.51,81544.02,0.0,0.99962,0.0,0.05107]
[1777988883441,63.51,81540.14,0.0,0.99962,0.0,0.05135]
[1777988885454,63.51,81538.35,0.0,0.99962,0.0,0.05148]
[1777988886462,63.51,81536.48,0.0,0.99962,0.0,0.05162]
[1777988887469,63.51,81552.25,0.0,0.99963,0.0,0.05048]
[1777988888475,63.51,81554.9,0.0,0.99963,0.0,0.05029]
[1777988889483,63.51,81557.19,0.0,0.99963,0.0,0.05012]
[1777988890490,63.51,81558.78,0.0,0.99963,0.0,0.05001]
[1777988891497,63.51,81557.05,0.0,0.99963,0.0,0.05013]
[1777988893735,63.51,81559.18,0.0,0.99963,0.0,0.04998]
[1777988895526,63.51,81564.99,0.0,0.99963,0.0,0.04957]
[1777988898546,63.51,81560.2,0.0,0.99963,0.0,0.04991]
[1777988899554,63.51,81546.15,0.0,0.99962,0.0,0.05091]
[1777988900561,63.51,81543.06,0.0,0.99962,0.0,0.05114]
[1777988901569,63.51,81536.48,0.0,0.99962,0.0,0.05162]
[1777988902575,63.51,81526.01,0.0,0.99961,0.0,0.05238]
[1777988903583,63.51,81524.36,0.0,0.99961,0.0,0.05251]
[1777988905597,63.51,81528.77,0.0,0.99961,0.0,0.05218]
[1777988907611,63.51,81532.41,0.0,0.99961,0.0,0.05191]
[1777988908618,63.51,81526.54,0.0,0.99961,0.0,0.05234]
[1777988909625,63.51,81523.46,0.0,0.99961,0.0,0.05257]
[1777988910632,63.51,81516.25,0.0,0.9996,0.0,0.05311]
[1777988911639,63.51,81529.78,0.0,0.99961,0.0,0.05182]
[1777988912646,63.51,81536.08,0.0,0.99962,0.0,0.05136]
[1777988913657,63.51,81543.45,0.0,0.99962,0.0,0.05082]
[1777988915671,63.51,81543.72,0.0,0.99962,0.0,0.0508]
[1777988917685,63.51,81548.91,0.0,0.99963,0.0,0.05043]
[1777988918692,63.51,81576.4,0.0,0.99964,0.0,0.0485]
[1777988919546,63.51,81576.4,0.0,0.99964,0.0,0.0485]
[1777988919698,63.51,81583.05,0.0,0.99965,0.0,0.04805]
[1777988919962,63.51,81583.05,0.0,0.99965,0.0,0.04805]
[1777988920706,63.51,81586.08,0.0,0.99965,0.0,0.04784]
[1777988921713,63.51,81587.97,0.0,0.99965,0.0,0.04771]
[1777988922724,63.51,81601.7,0.0,0.99966,0.0,0.04679]
[1777988923510,63.51,81601.7,0.0,0.99966,0.0,0.04679]
[1777988923731,63.51,81602.06,0.0,0.99966,0.0,0.04676]
[1777988924738,63.51,81602.15,0.0,0.99966,0.0,0.04676]
[1777988925484,63.51,81602.15,0.0,0.99966,0.0,0.04676]
[1777988925590,63.51,81602.15,0.0,0.99966,0.0,0.04676]
[1777988926752,63.51,81609.34,0.0,0.99966,0.0,0.04628]
[1777988927759,63.51,81611.4,0.0,0.99966,0.0,0.04614]
[1777988928769,63.51,81626.52,0.0,0.99967,0.0,0.04516]
[1777988929776,63.51,81631.92,0.0,0.99967,0.0,0.04481]
[1777988930790,63.51,81632.54,0.0,0.99967,0.0,0.04477]
[1777988931795,63.51,81629.54,0.0,0.99967,0.0,0.04496]
[1777988932805,63.51,81605.22,0.0,0.99966,0.0,0.04655]
[1777988933812,63.51,81600.65,0.0,0.99965,0.0,0.04686]
[1777988934819,63.51,81600.96,0.0,0.99965,0.0,0.04684]
[1777988935830,63.51,81612.94,0.0,0.99966,0.0,0.04604]
[1777988936837,63.51,81615.08,0.0,0.99966,0.0,0.0459]
[1777988937844,63.51,81614.9,0.0,0.99966,0.0,0.04592]
[1777988938851,63.51,81620.12,0.0,0.99967,0.0,0.04557]
[1777988939857,63.51,81617.77,0.0,0.99966,0.0,0.04573]
[1777988942879,63.51,81621.85,0.0,0.99967,0.0,0.04546]
[1777988943886,63.51,81623.92,0.0,0.99967,0.0,0.04533]
[1777988944893,63.51,81628.55,0.0,0.99967,0.0,0.04503]
[1777988945904,63.51,81617.34,0.0,0.99966,0.0,0.04576]
[1777988946907,63.51,81610.26,0.0,0.99966,0.0,0.04622]
[1777988947914,63.51,81600.88,0.0,0.99965,0.0,0.04684]
[1777988948921,63.51,81591.88,0.0,0.99965,0.0,0.04745]
[1777988949928,63.51,81583.06,0.0,0.99965,0.0,0.04805]
[1777988950935,63.51,81589.31,0.0,0.99965,0.0,0.04762]
[1777988951942,63.51,81594.49,0.0,0.99965,0.0,0.04727]
[1777988953956,63.51,81596.66,0.0,0.99965,0.0,0.04712]
[1777988954962,63.51,81601.95,0.0,0.99966,0.0,0.04677]
[1777988955906,63.51,81601.95,0.0,0.99966,0.0,0.04677]
[1777988955970,63.51,81603.38,0.0,0.99966,0.0,0.04668]
[1777988956076,63.51,81603.38,0.0,0.99966,0.0,0.04668]
[1777988956977,63.51,81605.37,0.0,0.99966,0.0,0.04654]
[1777988961005,63.51,81600.85,0.0,0.99965,0.0,0.04684]
[1777988962014,63.51,81595.35,0.0,0.99965,0.0,0.04721]
[1777988963830,63.51,81595.35,0.0,0.99965,0.0,0.04721]
[1777988963943,63.51,81595.35,0.0,0.99965,0.0,0.04721]
[1777988964085,63.51,81594.96,0.0,0.99965,0.0,0.04724]
[1777988964147,63.51,81592.86,0.0,0.99965,0.0,0.04738]
[1777988965033,63.51,81591.17,0.0,0.99965,0.0,0.04749]
[1777988968502,63.51,81590.55,0.0,0.99965,0.0,0.04754]
[1777988968571,63.51,81617.03,0.0,0.99966,0.0,0.04578]
[1777988969101,63.51,81617.03,0.0,0.99966,0.0,0.04578]
[1777988969106,63.51,81630.95,0.0,0.99967,0.0,0.04487]
[1777988970072,63.51,81631.13,0.0,0.99967,0.0,0.04486]
[1777988971898,63.51,81631.13,0.0,0.99967,0.0,0.04486]
[1777988971946,63.51,81631.94,0.0,0.99967,0.0,0.04455]
[1777988974530,63.51,81632.7,0.0,0.99967,0.0,0.04451]
[1777988974577,63.51,81632.7,0.0,0.99967,0.0,0.04451]
[1777988976113,63.51,81629.15,0.0,0.99967,0.0,0.04473]
[1777988978128,63.51,81631.94,0.0,0.99967,0.0,0.04455]
[1777988979135,63.51,81635.39,0.0,0.99967,0.0,0.04433]
[1777988982159,63.51,81637.57,0.0,0.99968,0.0,0.0442]
[1777988983165,63.51,81639.17,0.0,0.99968,0.0,0.0441]
[1777988984667,63.51,81639.17,0.0,0.99968,0.0,0.0441]
[1777988984831,63.51,81639.17,0.0,0.99968,0.0,0.0441]
[1777988984932,63.51,81637.73,0.0,0.99968,0.0,0.04419]
[1777988987982,63.51,81638.17,0.0,0.99968,0.0,0.04416]
[1777988987991,63.51,81638.17,0.0,0.99968,0.0,0.04416]
[1777988987193,63.51,81636.51,0.0,0.99968,0.0,0.04426]
[1777988988082,63.51,81636.51,0.0,0.99968,0.0,0.04426]
[1777988991221,63.51,81638.98,0.0,0.99968,0.0,0.04411]
[1777988994191,63.51,81639.13,0.0,0.99968,0.0,0.0441]
[1777988994335,63.51,81639.13,0.0,0.99968,0.0,0.0441]
[1777988994406,63.51,81638.14,0.0,0.99968,0.0,0.04416]
[1777988995161,63.51,81638.14,0.0,0.99968,0.0,0.04416]
[1777988995254,63.51,81638.14,0.0,0.99968,0.0,0.04416]
[1777988995341,63.51,81638.14,0.0,0.99968,0.0,0.04416]
[1777988996255,63.51,81631.95,0.0,0.99967,0.0,0.04455]
[1777989001549,63.51,81632.23,0.0,0.99967,0.0,0.04454]
[1777989001586,63.51,81632.23,0.0,0.99967,0.0,0.04454]
[1777989001650,63.51,81636.7,0.0,0.99968,0.0,0.04425]
[1777989002319,63.51,81645.87,0.0,0.99968,0.0,0.04367]
[1777989003317,63.51,81640.69,0.0,0.99968,0.0,0.044]
[1777989006423,63.51,81641.67,0.0,0.99968,0.0,0.04394]
[1777989006575,63.51,81641.67,0.0,0.99968,0.0,0.04394]
[1777989006737,63.51,81641.67,0.0,0.99968,0.0,0.04394]
[1777989006835,63.51,81641.67,0.0,0.99968,0.0,0.04394]
[1777989006916,63.51,81642.23,0.0,0.99968,0.0,0.0439]
[1777989007078,63.51,81642.23,0.0,0.99968,0.0,0.0439]
[1777989012490,63.51,81643.83,0.0,0.99968,0.0,0.0438]
[1777989012586,63.51,81643.83,0.0,0.99968,0.0,0.0438]
[1777989012669,63.51,81641.75,0.0,0.99968,0.0,0.04393]
[1777989013467,63.51,81641.75,0.0,0.99968,0.0,0.04393]
[1777989013472,63.51,81662.41,0.0,0.99969,0.0,0.04265]
[1777989014395,63.51,81660.86,0.0,0.99969,0.0,0.04275]
[1777989015402,63.51,81652.57,0.0,0.99968,0.0,0.04326]
[1777989016817,63.51,81652.57,0.0,0.99968,0.0,0.04326]
[1777989016879,63.51,81647.26,0.0,0.99968,0.0,0.04359]
[1777989019431,63.51,81653.1,0.0,0.99968,0.0,0.04322]
[1777989020945,63.51,81653.1,0.0,0.99968,0.0,0.04322]
[1777989021025,63.51,81653.1,0.0,0.99968,0.0,0.04322]
[1777989021081,63.51,81653.81,0.0,0.99968,0.0,0.04318]
[1777989021445,63.51,81660.9,0.0,0.99969,0.0,0.04274]
[1777989022452,63.51,81655.34,0.0,0.99968,0.0,0.04309]
[1777989024466,63.51,81654.03,0.0,0.99968,0.0,0.04317]
[1777989026877,63.51,81654.51,0.0,0.99968,0.0,0.04314]
[1777989027081,63.51,81654.55,0.0,0.99968,0.0,0.04313]
[1777989027848,63.51,81654.55,0.0,0.99968,0.0,0.04313]
[1777989027959,63.51,81654.55,0.0,0.99968,0.0,0.04313]
[1777989028060,63.51,81654.45,0.0,0.99968,0.0,0.04314]
[1777989028494,63.51,81652.99,0.0,0.99968,0.0,0.04323]
[1777989031517,63.51,81652.54,0.0,0.99969,0.0,0.04301]
[1777989034056,63.51,81651.51,0.0,0.99968,0.0,0.04307]
[1777989033537,63.51,81649.65,0.0,0.99968,0.0,0.04319]
[1777989034330,63.51,81649.65,0.0,0.99968,0.0,0.04319]
[1777989034544,63.51,81640.27,0.0,0.99968,0.0,0.04377]
[1777989035551,63.51,81635.36,0.0,0.99968,0.0,0.04408]
[1777989036621,63.51,81635.36,0.0,0.99968,0.0,0.04408]
[1777989036739,63.51,81635.36,0.0,0.99968,0.0,0.04408]
[1777989036839,63.51,81635.36,0.0,0.99968,0.0,0.04408]
[1777989036854,63.51,81635.36,0.0,0.99968,0.0,0.04408]
[1777989037080,63.51,81635.36,0.0,0.99968,0.0,0.04408]
[1777989042600,63.51,81634.98,0.0,0.99968,0.0,0.04411]
[1777989044614,63.51,81639.46,0.0,0.99968,0.0,0.04382]
[1777989045621,63.51,81634.25,0.0,0.99968,0.0,0.04415]
[1777989047091,63.51,81634.25,0.0,0.99968,0.0,0.04415]
[1777989046628,63.51,81618.15,0.0,0.99967,0.0,0.04518]
[1777989047327,63.51,81618.15,0.0,0.99967,0.0,0.04518]
[1777989047635,63.51,81617.74,0.0,0.99967,0.0,0.04521]
[1777989048642,63.51,81611.43,0.0,0.99966,0.0,0.04562]
[1777989049649,63.51,81609.89,0.0,0.99966,0.0,0.04572]
[1777989052670,63.51,81603.96,0.0,0.99966,0.0,0.04611]
[1777989053677,63.51,81586.66,0.0,0.99965,0.0,0.04726]
[1777989054684,63.51,81583.41,0.0,0.99965,0.0,0.04748]
[1777989055691,63.51,81580.72,0.0,0.99965,0.0,0.04766]
[1777989056698,63.51,81581.97,0.0,0.99965,0.0,0.04758]
[1777989057705,63.51,81587.07,0.0,0.99965,0.0,0.04723]
[1777989058712,63.51,81584.79,0.0,0.99965,0.0,0.04739]
[1777989059719,63.51,81586.33,0.0,0.99965,0.0,0.04728]
[1777989061733,63.51,81589.81,0.0,0.99965,0.0,0.04705]
[1777989062753,63.51,81573.99,0.0,0.99964,0.0,0.04812]
[1777989063760,63.51,81566.5,0.0,0.99964,0.0,0.04864]
[1777989064767,63.51,81563.47,0.0,0.99964,0.0,0.04885]
[1777989065774,63.51,81557.16,0.0,0.99963,0.0,0.04929]
[1777989066781,63.51,81555.29,0.0,0.99963,0.0,0.04942]
[1777989067788,63.51,81553.36,0.0,0.99963,0.0,0.04955]
[1777989068795,63.51,81556.09,0.0,0.99963,0.0,0.04936]
[1777989070809,63.51,81549.64,0.0,0.99963,0.0,0.04982]
[1777989071367,63.51,81549.64,0.0,0.99963,0.0,0.04982]
[1777989071576,63.51,81549.64,0.0,0.99963,0.0,0.04982]
[1777989071816,63.51,81547.15,0.0,0.99963,0.0,0.04999]
[1777989073829,63.51,81548.76,0.0,0.99963,0.0,0.04988]
[1777989074840,63.51,81546.52,0.0,0.99963,0.0,0.05004]
[1777989075846,63.51,81549.15,0.0,0.99963,0.0,0.04985]
[1777989076853,63.51,81540.38,0.0,0.99963,0.0,0.05047]
[1777989077860,63.51,81536.42,0.0,0.99962,0.0,0.05076]
[1777989079951,63.51,81536.21,0.0,0.99962,0.0,0.05077]
[1777989080081,63.51,81536.21,0.0,0.99962,0.0,0.05077]
[1777989080109,63.51,81534.2,0.0,0.99962,0.0,0.05092]
[1777989080325,63.51,81534.2,0.0,0.99962,0.0,0.05092]
[1777989080881,63.51,81540.54,0.0,0.99963,0.0,0.05046]
[1777989081916,63.51,81554.17,0.0,0.99963,0.0,0.0495]
[1777989082899,63.51,81590.15,0.0,0.99965,0.0,0.04703]
[1777989083906,63.51,81591.0,0.0,0.99965,0.0,0.04697]
[1777989084913,63.51,81593.78,0.0,0.99966,0.0,0.04678]
[1777989085920,63.51,81595.5,0.0,0.99966,0.0,0.04667]
[1777989086927,63.51,81601.99,0.0,0.99966,0.0,0.04624]
[1777989087934,63.51,81603.84,0.0,0.99966,0.0,0.04612]
[1777989088941,63.51,81602.0,0.0,0.99966,0.0,0.04624]
[1777989089948,63.51,81606.99,0.0,0.99966,0.0,0.04591]
[1777989090955,63.51,81605.78,0.0,0.99966,0.0,0.04599]
[1777989091962,63.51,81605.25,0.0,0.99966,0.0,0.04576]
[1777989092817,63.51,81605.25,0.0,0.99966,0.0,0.04576]
[1777989092825,63.51,81605.25,0.0,0.99966,0.0,0.04576]
[1777989092969,63.51,81605.5,0.0,0.99966,0.0,0.04574]
[1777989093976,63.51,81602.91,0.0,0.99966,0.0,0.04591]
[1777989095512,63.51,81603.14,0.0,0.99966,0.0,0.0459]
[1777989095576,63.51,81603.14,0.0,0.99966,0.0,0.0459]
[1777989095626,63.51,81603.14,0.0,0.99966,0.0,0.0459]
[1777989095763,63.51,81603.14,0.0,0.99966,0.0,0.0459]
[1777989095830,63.51,81603.14,0.0,0.99966,0.0,0.0459]
[1777989095990,63.51,81600.04,0.0,0.99966,0.0,0.0461]
[1777989098251,63.51,81599.74,0.0,0.99966,0.0,0.04612]
[1777989099011,63.51,81595.5,0.0,0.99966,0.0,0.0464]
[1777989099956,63.51,81595.5,0.0,0.99966,0.0,0.0464]
[1777989100076,63.51,81595.5,0.0,0.99966,0.0,0.0464]
[1777989100089,63.51,81595.5,0.0,0.99966,0.0,0.0464]
[1777989100055,63.51,81591.74,0.0,0.99966,0.0,0.04665]
[1777989100337,63.51,81591.74,0.0,0.99966,0.0,0.04665]
[1777989102032,63.51,81593.26,0.0,0.99966,0.0,0.04655]
[1777989103039,63.51,81591.94,0.0,0.99966,0.0,0.04664]
[1777989104046,63.51,81589.58,0.0,0.99965,0.0,0.0468]
[1777989105053,63.51,81592.94,0.0,0.99966,0.0,0.04657]
[1777989105765,63.51,81592.94,0.0,0.99966,0.0,0.04657]
[1777989105826,63.51,81592.94,0.0,0.99966,0.0,0.04657]
[1777989105923,63.51,81592.94,0.0,0.99966,0.0,0.04657]
[1777989106075,63.51,81592.94,0.0,0.99966,0.0,0.04657]
[1777989106176,63.51,81594.83,0.0,0.99966,0.0,0.04645]
[1777989110090,63.51,81593.36,0.0,0.99966,0.0,0.04654]
[1777989112702,63.51,81592.87,0.0,0.99966,0.0,0.04658]
[1777989112825,63.51,81592.87,0.0,0.99966,0.0,0.04658]
[1777989112835,63.51,81592.87,0.0,0.99966,0.0,0.04658]
[1777989112956,63.51,81592.87,0.0,0.99966,0.0,0.04658]
[1777989113077,63.51,81592.87,0.0,0.99966,0.0,0.04658]
[1777989113114,63.51,81591.48,0.0,0.99966,0.0,0.04667]
[1777989114121,63.51,81590.36,0.0,0.99966,0.0,0.04674]
[1777989115128,63.51,81587.55,0.0,0.99965,0.0,0.04693]
[1777989118149,63.51,81588.48,0.0,0.99965,0.0,0.04687]
[1777989122177,63.51,81590.99,0.0,0.99966,0.0,0.0467]
[1777989124192,63.51,81601.1,0.0,0.99966,0.0,0.04603]
[1777989124389,63.51,81601.1,0.0,0.99966,0.0,0.04603]
[1777989124560,63.51,81601.1,0.0,0.99966,0.0,0.04603]
[1777989124579,63.51,81601.1,0.0,0.99966,0.0,0.04603]
[1777989125199,63.51,81602.64,0.0,0.99966,0.0,0.04593]
[1777989126206,63.51,81597.26,0.0,0.99966,0.0,0.04629]
[1777989127954,63.51,81597.26,0.0,0.99966,0.0,0.04629]
[1777989128071,63.51,81597.26,0.0,0.99966,0.0,0.04629]
[1777989128078,63.51,81597.26,0.0,0.99966,0.0,0.04629]
[1777989128162,63.51,81591.74,0.0,0.99966,0.0,0.04665]
[1777989128220,63.51,81589.6,0.0,0.99965,0.0,0.04679]
[1777989130234,63.51,81591.11,0.0,0.99966,0.0,0.04669]
[1777989131242,63.51,81594.46,0.0,0.99966,0.0,0.04647]
[1777989132991,63.51,81594.46,0.0,0.99966,0.0,0.04647]
[1777989133081,63.51,81594.46,0.0,0.99966,0.0,0.04647]
[1777989133122,63.51,81594.46,0.0,0.99966,0.0,0.04647]
[1777989133249,63.51,81593.89,0.0,0.99966,0.0,0.04651]
[1777989133326,63.51,81593.89,0.0,0.99966,0.0,0.04651]
[1777989133336,63.51,81583.22,0.0,0.99965,0.0,0.04722]
[1777989134263,63.51,81579.14,0.0,0.99965,0.0,0.0475]
[1777989136277,63.51,81577.45,0.0,0.99965,0.0,0.04761]
[1777989138290,63.51,81576.14,0.0,0.99965,0.0,0.0477]
[1777989139297,63.51,81573.26,0.0,0.99965,0.0,0.0479]
[1777989140305,63.51,81574.88,0.0,0.99965,0.0,0.04779]
[1777989142180,63.51,81574.88,0.0,0.99965,0.0,0.04779]
[1777989142190,63.51,81574.88,0.0,0.99965,0.0,0.04779]
[1777989141311,63.51,81576.42,0.0,0.99965,0.0,0.04768]
[1777989142327,63.51,81576.42,0.0,0.99965,0.0,0.04768]
[1777989142389,63.51,81574.69,0.0,0.99965,0.0,0.0478]
[1777989143326,63.51,81577.86,0.0,0.99965,0.0,0.04758]
[1777989144333,63.51,81588.85,0.0,0.99965,0.0,0.04685]
[1777989146111,63.51,81588.85,0.0,0.99965,0.0,0.04685]
[1777989146121,63.51,81592.78,0.0,0.99966,0.0,0.04658]
[1777989146278,63.51,81592.78,0.0,0.99966,0.0,0.04658]
[1777989146330,63.51,81592.78,0.0,0.99966,0.0,0.04658]
[1777989146347,63.51,81591.82,0.0,0.99966,0.0,0.04665]
[1777989148362,63.51,81595.99,0.0,0.99966,0.0,0.04637]
[1777989149368,63.51,81605.44,0.0,0.99966,0.0,0.04575]
[1777989151063,63.51,81605.44,0.0,0.99966,0.0,0.04575]
[1777989151076,63.51,81605.44,0.0,0.99966,0.0,0.04575]
[1777989151212,63.51,81606.87,0.0,0.99967,0.0,0.04539]
[1777989151253,63.51,81606.87,0.0,0.99967,0.0,0.04539]
[1777989151330,63.51,81606.87,0.0,0.99967,0.0,0.04539]
[1777989153396,63.51,81605.72,0.0,0.99967,0.0,0.04547]
[1777989154403,63.51,81604.54,0.0,0.99966,0.0,0.04555]
[1777989156417,63.51,81602.59,0.0,0.99966,0.0,0.04567]
[1777989157671,63.51,81602.59,0.0,0.99966,0.0,0.04567]
[1777989157826,63.51,81602.59,0.0,0.99966,0.0,0.04567]
[1777989157835,63.51,81602.59,0.0,0.99966,0.0,0.04567]
[1777989157981,63.51,81602.59,0.0,0.99966,0.0,0.04567]
[1777989158078,63.51,81602.59,0.0,0.99966,0.0,0.04567]
[1777989158135,63.51,81601.53,0.0,0.99966,0.0,0.04574]
[1777989162459,63.51,81599.66,0.0,0.99966,0.0,0.04586]
[1777989163441,63.51,81599.66,0.0,0.99966,0.0,0.04586]
[1777989163454,63.51,81599.66,0.0,0.99966,0.0,0.04586]
[1777989163574,63.51,81599.66,0.0,0.99966,0.0,0.04586]
[1777989164054,63.51,81588.96,0.0,0.99966,0.0,0.04657]
[1777989164472,63.51,81586.64,0.0,0.99966,0.0,0.04673]
[1777989165479,63.51,81589.22,0.0,0.99966,0.0,0.04655]
[1777989166487,63.51,81590.2,0.0,0.99966,0.0,0.04649]
[1777989167645,63.51,81590.2,0.0,0.99966,0.0,0.04649]
[1777989167762,63.51,81590.2,0.0,0.99966,0.0,0.04649]
[1777989167826,63.51,81590.2,0.0,0.99966,0.0,0.04649]
[1777989167856,63.51,81591.6,0.0,0.99966,0.0,0.0464]
[1777989168501,63.51,81589.11,0.0,0.99966,0.0,0.04656]
[1777989169697,63.51,81589.11,0.0,0.99966,0.0,0.04656]
[1777989169794,63.51,81591.17,0.0,0.99966,0.0,0.04642]
[1777989173536,63.51,81586.94,0.0,0.99966,0.0,0.04671]
[1777989174862,63.51,81586.94,0.0,0.99966,0.0,0.04671]
[1777989174940,63.51,81582.45,0.0,0.99965,0.0,0.04701]
[1777989176742,63.51,81581.71,0.0,0.99965,0.0,0.04706]
[1777989176801,63.51,81581.71,0.0,0.99965,0.0,0.04706]
[1777989176828,63.51,81581.71,0.0,0.99965,0.0,0.04706]
[1777989176952,63.51,81581.71,0.0,0.99965,0.0,0.04706]
[1777989177003,63.51,81580.23,0.0,0.99965,0.0,0.04715]
[1777989178826,63.51,81580.12,0.0,0.99965,0.0,0.04716]
[1777989179075,63.51,81580.12,0.0,0.99965,0.0,0.04716]
[1777989179254,63.51,81580.12,0.0,0.99965,0.0,0.04716]
[1777989179427,63.51,81580.53,0.0,0.99965,0.0,0.04713]
[1777989179575,63.51,81580.53,0.0,0.99965,0.0,0.04713]
[1777989179769,63.51,81580.53,0.0,0.99965,0.0,0.04713]
[1777989179953,63.51,81580.53,0.0,0.99965,0.0,0.04713]
[1777989180075,63.51,81580.53,0.0,0.99965,0.0,0.04713]
[1777989180266,63.51,81580.89,0.0,0.99965,0.0,0.04711]
[1777989180506,63.51,81580.89,0.0,0.99965,0.0,0.04711]
[1777989180575,63.51,81580.89,0.0,0.99965,0.0,0.04711]
[1777989180744,63.51,81580.89,0.0,0.99965,0.0,0.04711]
[1777989181649,63.51,81581.69,0.0,0.99965,0.0,0.04706]
[1777989181825,63.51,81581.69,0.0,0.99965,0.0,0.04706]
[1777989181926,63.51,81569.95,0.0,0.99965,0.0,0.04785]
[1777989182297,63.51,81569.95,0.0,0.99965,0.0,0.04785]
[1777989182517,63.51,81569.95,0.0,0.99965,0.0,0.04785]
[1777989182584,63.51,81569.95,0.0,0.99965,0.0,0.04785]
[1777989182666,63.51,81569.95,0.0,0.99965,0.0,0.04785]
[1777989182765,63.51,81562.21,0.0,0.99964,0.0,0.04838]
[1777989183613,63.51,81558.09,0.0,0.99964,0.0,0.04867]
[1777989184620,63.51,81556.2,0.0,0.99964,0.0,0.0488]
[1777989185627,63.51,81554.3,0.0,0.99964,0.0,0.04893]
[1777989189655,63.51,81550.49,0.0,0.99964,0.0,0.0492]
[1777989191855,63.51,81549.85,0.0,0.99963,0.0,0.04924]
[1777989193116,63.51,81549.24,0.0,0.99963,0.0,0.04928]
[1777989193177,63.51,81560.98,0.0,0.99964,0.0,0.04847]
[1777989193289,63.51,81560.98,0.0,0.99964,0.0,0.04847]
[1777989193326,63.51,81560.98,0.0,0.99964,0.0,0.04847]
[1777989193682,63.51,81562.13,0.0,0.99964,0.0,0.04839]
[1777989194690,63.51,81559.54,0.0,0.99964,0.0,0.04857]
[1777989195697,63.51,81553.72,0.0,0.99964,0.0,0.04897]
[1777989197157,63.51,81553.72,0.0,0.99964,0.0,0.04897]
[1777989197256,63.51,81555.64,0.0,0.99964,0.0,0.04884]
[1777989197349,63.51,81555.64,0.0,0.99964,0.0,0.04884]
[1777989197710,63.51,81557.03,0.0,0.99964,0.0,0.04874]
[1777989198718,63.51,81555.99,0.0,0.99964,0.0,0.04881]
[1777989199725,63.51,81552.58,0.0,0.99964,0.0,0.04905]
[1777989200831,63.51,81552.58,0.0,0.99964,0.0,0.04905]
[1777989200958,63.51,81549.73,0.0,0.99963,0.0,0.04925]
[1777989203753,63.51,81547.71,0.0,0.99963,0.0,0.04939]
[1777989204760,63.51,81540.0,0.0,0.99963,0.0,0.04993]
[1777989206774,63.51,81537.89,0.0,0.99963,0.0,0.05008]
[1777989208788,63.51,81529.33,0.0,0.99962,0.0,0.0507]
[1777989210283,63.51,81527.55,0.0,0.99962,0.0,0.05082]
[1777989210802,63.51,81525.12,0.0,0.99962,0.0,0.051]
[1777989211809,63.51,81528.38,0.0,0.99962,0.0,0.05048]
[1777989212816,63.51,81530.21,0.0,0.99963,0.0,0.05035]
[1777989213823,63.51,81533.32,0.0,0.99963,0.0,0.05013]
[1777989214831,63.51,81535.47,0.0,0.99963,0.0,0.04997]
[1777989217852,63.51,81527.45,0.0,0.99962,0.0,0.05055]
[1777989218858,63.51,81525.85,0.0,0.99962,0.0,0.05066]
[1777989219866,63.51,81523.56,0.0,0.99962,0.0,0.05083]
[1777989220663,63.51,81523.56,0.0,0.99962,0.0,0.05083]
[1777989220830,63.51,81523.56,0.0,0.99962,0.0,0.05083]
[1777989220873,63.51,81519.72,0.0,0.99962,0.0,0.0511]
[1777989222415,63.51,81519.72,0.0,0.99962,0.0,0.0511]
[1777989221883,63.51,81510.47,0.0,0.99961,0.0,0.05178]
[1777989222890,63.51,81502.54,0.0,0.99961,0.0,0.05236]
[1777989224903,63.51,81508.36,0.0,0.99961,0.0,0.05193]
[1777989225911,63.51,81511.05,0.0,0.99961,0.0,0.05174]
[1777989227925,63.51,81513.4,0.0,0.99962,0.0,0.05156]
[1777989228864,63.51,81513.4,0.0,0.99962,0.0,0.05156]
[1777989228932,63.51,81516.12,0.0,0.99962,0.0,0.05136]
[1777989229939,63.51,81514.62,0.0,0.99962,0.0,0.05147]
[1777989231954,63.51,81510.19,0.0,0.99961,0.0,0.0518]
[1777989232959,63.51,81507.57,0.0,0.99961,0.0,0.05199]
[1777989233967,63.51,81506.28,0.0,0.99961,0.0,0.05209]
[1777989234974,63.51,81503.92,0.0,0.99961,0.0,0.05226]
[1777989235981,63.51,81505.24,0.0,0.99961,0.0,0.05216]
[1777989241016,63.51,81505.48,0.0,0.99961,0.0,0.05215]
[1777989244037,63.51,81500.77,0.0,0.99961,0.0,0.05249]
[1777989245044,63.51,81493.98,0.0,0.9996,0.0,0.053]
[1777989246051,63.51,81489.91,0.0,0.9996,0.0,0.05331]
[1777989246831,63.51,81489.91,0.0,0.9996,0.0,0.05331]
[1777989247058,63.51,81488.03,0.0,0.9996,0.0,0.05345]
[1777989249072,63.51,81485.57,0.0,0.9996,0.0,0.05363]
[1777989250079,63.51,81481.28,0.0,0.9996,0.0,0.05396]
[1777989251086,63.51,81483.61,0.0,0.9996,0.0,0.05378]
[1777989252093,63.51,81490.31,0.0,0.9996,0.0,0.05328]
[1777989253100,63.51,81492.56,0.0,0.9996,0.0,0.05311]
[1777989256120,63.51,81494.56,0.0,0.9996,0.0,0.05296]
[1777989259142,63.51,81492.28,0.0,0.9996,0.0,0.05313]
[1777989262162,63.51,81494.52,0.0,0.9996,0.0,0.05296]
[1777989263170,63.51,81497.3,0.0,0.99961,0.0,0.05275]
[1777989267198,63.51,81492.46,0.0,0.9996,0.0,0.05311]
[1777989269212,63.51,81494.82,0.0,0.9996,0.0,0.05294]
[1777989271226,63.51,81493.67,0.0,0.99961,0.0,0.05273]
[1777989273240,63.51,81495.89,0.0,0.99961,0.0,0.05256]
[1777989278275,63.51,81492.07,0.0,0.99961,0.0,0.05285]
[1777989279282,63.51,81486.28,0.0,0.9996,0.0,0.05328]
[1777989280289,63.51,81481.25,0.0,0.9996,0.0,0.05366]
[1777989281296,63.51,81477.79,0.0,0.9996,0.0,0.05392]
[1777989283310,63.51,81475.39,0.0,0.9996,0.0,0.05411]
[1777989284317,63.51,81467.37,0.0,0.99959,0.0,0.05472]
[1777989285327,63.51,81460.84,0.0,0.99959,0.0,0.05523]
[1777989286331,63.51,81457.35,0.0,0.99958,0.0,0.0555]
[1777989288345,63.51,81457.75,0.0,0.99958,0.0,0.05547]
[1777989289352,63.51,81459.86,0.0,0.99959,0.0,0.05531]
[1777989289818,63.51,81459.86,0.0,0.99959,0.0,0.05531]
[1777989289824,63.51,81459.86,0.0,0.99959,0.0,0.05531]
[1777989289829,63.51,81459.86,0.0,0.99959,0.0,0.05531]
[1777989291366,63.51,81457.24,0.0,0.99958,0.0,0.05551]
[1777989292085,63.51,81457.24,0.0,0.99958,0.0,0.05551]
[1777989292374,63.51,81446.93,0.0,0.99958,0.0,0.05632]
[1777989293380,63.51,81434.35,0.0,0.99957,0.0,0.05733]
[1777989294387,63.51,81429.89,0.0,0.99957,0.0,0.05769]
[1777989295279,63.51,81429.89,0.0,0.99957,0.0,0.05769]
[1777989295394,63.51,81425.17,0.0,0.99956,0.0,0.05807]
[1777989295582,63.51,81425.17,0.0,0.99956,0.0,0.05807]
[1777989296401,63.51,81414.28,0.0,0.99956,0.0,0.05897]
[1777989297408,63.51,81412.28,0.0,0.99955,0.0,0.05913]
[1777989298419,63.51,81406.92,0.0,0.99955,0.0,0.05958]
[1777989299434,63.51,81395.13,0.0,0.99954,0.0,0.06057]
[1777989300436,63.51,81385.53,0.0,0.99954,0.0,0.06139]
[1777989301754,63.51,81385.53,0.0,0.99954,0.0,0.06139]
[1777989301755,63.51,81386.52,0.0,0.99954,0.0,0.0613]
[1777989302509,63.51,81386.52,0.0,0.99954,0.0,0.0613]
[1777989302551,63.51,81392.26,0.0,0.99954,0.0,0.06081]
[1777989303458,63.51,81398.34,0.0,0.99954,0.0,0.0603]
[1777989304600,63.51,81398.34,0.0,0.99954,0.0,0.0603]
[1777989304601,63.51,81398.09,0.0,0.99954,0.0,0.06032]
[1777989305474,63.51,81391.58,0.0,0.99954,0.0,0.06087]
[1777989306481,63.51,81385.13,0.0,0.99954,0.0,0.06142]
[1777989307837,63.51,81385.13,0.0,0.99954,0.0,0.06142]
[1777989307865,63.51,81381.11,0.0,0.99953,0.0,0.06177]
[1777989308496,63.51,81376.3,0.0,0.99953,0.0,0.06219]
[1777989309503,63.51,81367.39,0.0,0.99952,0.0,0.06296]
[1777989310510,63.51,81365.78,0.0,0.99952,0.0,0.06311]
[1777989311517,63.51,81368.43,0.0,0.99952,0.0,0.06287]
[1777989312548,63.51,81369.47,0.0,0.99952,0.0,0.06278]
[1777989314538,63.51,81370.85,0.0,0.99952,0.0,0.06266]
[1777989315545,63.51,81368.37,0.0,0.99952,0.0,0.06288]
[1777989316804,63.51,81368.37,0.0,0.99952,0.0,0.06288]
[1777989316834,63.51,81368.37,0.0,0.99952,0.0,0.06288]
[1777989316995,63.51,81368.6,0.0,0.99952,0.0,0.06286]
[1777989321587,63.51,81370.26,0.0,0.99952,0.0,0.06271]
[1777989323602,63.51,81367.3,0.0,0.99952,0.0,0.06297]
[1777989324609,63.51,81366.28,0.0,0.99952,0.0,0.06306]
[1777989325616,63.51,81367.9,0.0,0.99952,0.0,0.06292]
[1777989326623,63.51,81368.87,0.0,0.99952,0.0,0.06283]
[1777989327630,63.51,81370.33,0.0,0.99952,0.0,0.06271]
[1777989328821,63.51,81370.33,0.0,0.99952,0.0,0.06271]
[1777989328886,63.51,81370.33,0.0,0.99952,0.0,0.06271]
[1777989329023,63.51,81370.33,0.0,0.99952,0.0,0.06271]
[1777989329090,63.51,81370.33,0.0,0.99952,0.0,0.06271]
[1777989334679,63.51,81369.5,0.0,0.99953,0.0,0.06244]
[1777989337292,63.51,81373.19,0.0,0.99953,0.0,0.06212]
[1777989338258,63.51,81373.19,0.0,0.99953,0.0,0.06212]
[1777989338325,63.51,81373.19,0.0,0.99953,0.0,0.06212]
[1777989338341,63.51,81373.19,0.0,0.99953,0.0,0.06212]
[1777989338395,63.51,81375.32,0.0,0.99953,0.0,0.06193]
[1777989338592,63.51,81375.32,0.0,0.99953,0.0,0.06193]
[1777989338707,63.51,81376.42,0.0,0.99953,0.0,0.06184]
[1777989341728,63.51,81374.2,0.0,0.99953,0.0,0.06203]
[1777989342735,63.51,81367.34,0.0,0.99952,0.0,0.06263]
[1777989344244,63.51,81367.34,0.0,0.99952,0.0,0.06263]
[1777989344313,63.51,81367.34,0.0,0.99952,0.0,0.06263]
[1777989344326,63.51,81367.34,0.0,0.99952,0.0,0.06263]
[1777989344397,63.51,81365.28,0.0,0.99952,0.0,0.06281]
[1777989344811,63.51,81365.28,0.0,0.99952,0.0,0.06281]
[1777989344826,63.51,81365.28,0.0,0.99952,0.0,0.06281]
[1777989344872,63.51,81365.95,0.0,0.99952,0.0,0.06275]
[1777989346763,63.51,81346.19,0.0,0.99951,0.0,0.0645]
[1777989347770,63.51,81333.78,0.0,0.9995,0.0,0.06562]
[1777989348780,63.51,81325.3,0.0,0.99949,0.0,0.0664]
[1777989349787,63.51,81317.19,0.0,0.99949,0.0,0.06715]
[1777989350793,63.51,81313.59,0.0,0.99948,0.0,0.06749]
[1777989355828,63.51,81314.91,0.0,0.99949,0.0,0.06737]
[1777989356835,63.51,81309.39,0.0,0.99948,0.0,0.06788]
[1777989358849,63.51,81305.78,0.0,0.99948,0.0,0.06822]
[1777989360863,63.51,81302.09,0.0,0.99948,0.0,0.06857]
[1777989365898,63.51,81298.59,0.0,0.99947,0.0,0.06891]
[1777989366905,63.51,81294.12,0.0,0.99947,0.0,0.06933]
[1777989367912,63.51,81273.66,0.0,0.99945,0.0,0.07132]
[1777989368919,63.51,81261.8,0.0,0.99944,0.0,0.0725]
[1777989369926,63.51,81259.82,0.0,0.99944,0.0,0.0727]
[1777989371942,63.51,81251.75,0.0,0.99943,0.0,0.07351]
[1777989373956,63.51,81254.67,0.0,0.99944,0.0,0.07322]
[1777989376976,63.51,81250.9,0.0,0.99943,0.0,0.0736]
[1777989378991,63.51,81253.28,0.0,0.99944,0.0,0.07336]
[1777989382012,63.51,81255.78,0.0,0.99944,0.0,0.0731]
[1777989383019,63.51,81263.27,0.0,0.99944,0.0,0.07235]
[1777989384026,63.51,81268.61,0.0,0.99945,0.0,0.07182]
[1777989386040,63.51,81271.2,0.0,0.99945,0.0,0.07157]
[1777989388031,63.51,81272.12,0.0,0.99945,0.0,0.07148]
[1777989388109,63.51,81272.12,0.0,0.99945,0.0,0.07148]
[1777989388195,63.51,81269.7,0.0,0.99945,0.0,0.07171]
[1777989389061,63.51,81263.97,0.0,0.99944,0.0,0.07228]
[1777989390068,63.51,81261.28,0.0,0.99944,0.0,0.07255]
[1777989391075,63.51,81268.38,0.0,0.99945,0.0,0.07146]
[1777989391866,63.51,81268.38,0.0,0.99945,0.0,0.07146]
[1777989392460,63.51,81268.38,0.0,0.99945,0.0,0.07146]
[1777989392520,63.51,81271.28,0.0,0.99945,0.0,0.07118]
[1777989392566,63.51,81271.28,0.0,0.99945,0.0,0.07118]
[1777989392614,63.51,81271.28,0.0,0.99945,0.0,0.07118]
[1777989392891,63.51,81271.28,0.0,0.99945,0.0,0.07118]
[1777989393184,63.51,81274.51,0.0,0.99946,0.0,0.07086]
[1777989394191,63.51,81263.88,0.0,0.99945,0.0,0.07191]
[1777989395198,63.51,81257.96,0.0,0.99944,0.0,0.0725]
[1777989396752,63.51,81257.12,0.0,0.99944,0.0,0.07258]
[1777989397212,63.51,81243.74,0.0,0.99943,0.0,0.07393]
[1777989397890,63.51,81243.74,0.0,0.99943,0.0,0.07393]
[1777989398219,63.51,81238.88,0.0,0.99943,0.0,0.07443]
[1777989399226,63.51,81231.75,0.0,0.99942,0.0,0.07516]
[1777989400233,63.51,81225.05,0.0,0.99941,0.0,0.07586]
[1777989401240,63.51,81213.49,0.0,0.9994,0.0,0.07707]
[1777989402248,63.51,81210.07,0.0,0.9994,0.0,0.07743]
[1777989403254,63.51,81205.1,0.0,0.9994,0.0,0.07796]
[1777989404063,63.51,81205.1,0.0,0.9994,0.0,0.07796]
[1777989404261,63.51,81198.32,0.0,0.99939,0.0,0.07869]
[1777989406831,63.51,81198.9,0.0,0.99939,0.0,0.07863]
[1777989407284,63.51,81198.41,0.0,0.99939,0.0,0.07868]
[1777989409297,63.51,81210.46,0.0,0.9994,0.0,0.07739]
[1777989410304,63.51,81217.83,0.0,0.99941,0.0,0.07661]
[1777989411311,63.51,81230.77,0.0,0.99942,0.0,0.07526]
[1777989412321,63.51,81233.83,0.0,0.99942,0.0,0.07495]
[1777989413328,63.51,81244.36,0.0,0.99943,0.0,0.07387]
[1777989414335,63.51,81246.23,0.0,0.99943,0.0,0.07368]
[1777989416349,63.51,81250.62,0.0,0.99944,0.0,0.07324]
[1777989417355,63.51,81252.76,0.0,0.99944,0.0,0.07302]
[1777989422393,63.51,81254.07,0.0,0.99944,0.0,0.07289]
[1777989423402,63.51,81257.46,0.0,0.99944,0.0,0.07255]
[1777989424409,63.51,81261.91,0.0,0.99945,0.0,0.0721]
[1777989426422,63.51,81253.8,0.0,0.99944,0.0,0.07291]
[1777989429644,63.51,81252.92,0.0,0.99944,0.0,0.073]
[1777989429719,63.51,81252.92,0.0,0.99944,0.0,0.073]
[1777989429829,63.51,81251.99,0.0,0.99944,0.0,0.0731]
[1777989430841,63.51,81251.5,0.0,0.99944,0.0,0.07315]
[1777989431458,63.51,81251.05,0.0,0.99944,0.0,0.07319]
[1777989434479,63.51,81254.1,0.0,0.99944,0.0,0.07288]
[1777989434868,63.51,81254.1,0.0,0.99944,0.0,0.07288]
[1777989434915,63.51,81254.1,0.0,0.99944,0.0,0.07288]
[1777989435090,63.51,81254.1,0.0,0.99944,0.0,0.07288]
[1777989436493,63.51,81256.95,0.0,0.99944,0.0,0.0726]
[1777989437501,63.51,81260.54,0.0,0.99944,0.0,0.07224]
[1777989438507,63.51,81266.84,0.0,0.99945,0.0,0.07161]
[1777989439513,63.51,81278.98,0.0,0.99946,0.0,0.07042]
[1777989440520,63.51,81281.19,0.0,0.99946,0.0,0.07021]
[1777989443542,63.51,81284.88,0.0,0.99946,0.0,0.06985]
[1777989446563,63.51,81287.77,0.0,0.99947,0.0,0.06957]
[1777989449584,63.51,81291.03,0.0,0.99947,0.0,0.06926]
[1777989450592,63.51,81293.33,0.0,0.99947,0.0,0.06904]
[1777989451598,63.51,81294.54,0.0,0.99948,0.0,0.06855]
[1777989452605,63.51,81298.9,0.0,0.99948,0.0,0.06814]
[1777989453611,63.51,81303.15,0.0,0.99948,0.0,0.06774]
[1777989455626,63.51,81305.4,0.0,0.99948,0.0,0.06753]
[1777989457040,63.51,81306.24,0.0,0.99948,0.0,0.06745]
[1777989457087,63.51,81306.24,0.0,0.99948,0.0,0.06745]
[1777989457104,63.51,81306.24,0.0,0.99948,0.0,0.06745]
[1777989457334,63.51,81306.24,0.0,0.99948,0.0,0.06745]
[1777989458117,63.51,81305.29,0.0,0.99948,0.0,0.06754]
[1777989458325,63.51,81305.29,0.0,0.99948,0.0,0.06754]
[1777989458647,63.51,81306.1,0.0,0.99948,0.0,0.06746]
[1777989461669,63.51,81314.4,0.0,0.99949,0.0,0.06669]
[1777989462675,63.51,81317.58,0.0,0.99949,0.0,0.0664]
[1777989465696,63.51,81320.06,0.0,0.9995,0.0,0.06617]
[1777989466703,63.51,81334.44,0.0,0.99951,0.0,0.06486]
[1777989467710,63.51,81337.01,0.0,0.99951,0.0,0.06462]
[1777989468717,63.51,81339.56,0.0,0.99951,0.0,0.06439]
[1777989469724,63.51,81342.79,0.0,0.99951,0.0,0.06411]
[1777989472745,63.51,81345.4,0.0,0.99951,0.0,0.06387]
[1777989474758,63.51,81347.56,0.0,0.99952,0.0,0.06368]
[1777989476773,63.51,81354.77,0.0,0.99952,0.0,0.06304]
[1777989477038,63.51,81354.77,0.0,0.99952,0.0,0.06304]
[1777989477780,63.51,81349.6,0.0,0.99952,0.0,0.0635]
[1777989478787,63.51,81344.66,0.0,0.99951,0.0,0.06394]
[1777989479794,63.51,81342.57,0.0,0.99951,0.0,0.06413]
[1777989481164,63.51,81342.57,0.0,0.99951,0.0,0.06413]
[1777989481326,63.51,81342.57,0.0,0.99951,0.0,0.06413]
[1777989483167,63.51,81342.57,0.0,0.99951,0.0,0.06413]
[1777989483328,63.51,81342.57,0.0,0.99951,0.0,0.06413]
[1777989483846,63.51,81344.5,0.0,0.99951,0.0,0.06395]
[1777989484834,63.51,81352.16,0.0,0.99952,0.0,0.06327]
[1777989485967,63.51,81357.52,0.0,0.99952,0.0,0.0628]
[1777989486834,63.51,81357.52,0.0,0.99952,0.0,0.0628]
[1777989487075,63.51,81357.52,0.0,0.99952,0.0,0.0628]
[1777989487256,63.51,81357.52,0.0,0.99952,0.0,0.0628]
[1777989487357,63.51,81360.6,0.0,0.99953,0.0,0.06253]
[1777989490832,63.51,81362.42,0.0,0.99953,0.0,0.06237]
[1777989491077,63.51,81362.42,0.0,0.99953,0.0,0.06237]
[1777989491203,63.51,81362.42,0.0,0.99953,0.0,0.06237]
[1777989491321,63.51,81362.42,0.0,0.99953,0.0,0.06237]
[1777989491579,63.51,81362.42,0.0,0.99953,0.0,0.06237]
[1777989491589,63.51,81362.42,0.0,0.99953,0.0,0.06237]
[1777989491658,63.51,81362.42,0.0,0.99953,0.0,0.06237]
[1777989491825,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989491836,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989491954,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989492075,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989492200,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989492341,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989492575,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989492705,63.51,81361.77,0.0,0.99953,0.0,0.06243]
[1777989492676,63.51,81357.61,0.0,0.99952,0.0,0.06279]
[1777989492817,63.51,81357.61,0.0,0.99952,0.0,0.06279]
[1777989492825,63.51,81357.61,0.0,0.99952,0.0,0.06279]
[1777989494025,63.51,81351.16,0.0,0.99952,0.0,0.06336]
[1777989496039,63.51,81359.23,0.0,0.99952,0.0,0.06265]
[1777989497046,63.51,81356.53,0.0,0.99952,0.0,0.06289]
[1777989499034,63.51,81355.1,0.0,0.99952,0.0,0.06301]
[1777989499138,63.51,81355.1,0.0,0.99952,0.0,0.06301]
[1777989499249,63.51,81355.1,0.0,0.99952,0.0,0.06301]
[1777989499379,63.51,81355.1,0.0,0.99952,0.0,0.06301]
[1777989499509,63.51,81355.1,0.0,0.99952,0.0,0.06301]
[1777989499937,63.51,81354.4,0.0,0.99952,0.0,0.06308]
[1777989500049,63.51,81354.4,0.0,0.99952,0.0,0.06308]
[1777989500136,63.51,81354.4,0.0,0.99952,0.0,0.06308]
[1777989500332,63.51,81354.4,0.0,0.99952,0.0,0.06308]
[1777989500542,63.51,81354.4,0.0,0.99952,0.0,0.06308]
[1777989500651,63.51,81354.4,0.0,0.99952,0.0,0.06308]
[1777989500826,63.51,81353.26,0.0,0.99952,0.0,0.06318]
[1777989500906,63.51,81353.26,0.0,0.99952,0.0,0.06318]
[1777989501303,63.51,81353.26,0.0,0.99952,0.0,0.06318]
[1777989501324,63.51,81353.26,0.0,0.99952,0.0,0.06318]
[1777989501343,63.51,81352.43,0.0,0.99952,0.0,0.06325]
[1777989503576,63.51,81352.71,0.0,0.99952,0.0,0.06322]
[1777989503827,63.51,81353.64,0.0,0.99952,0.0,0.06314]
[1777989503902,63.51,81353.64,0.0,0.99952,0.0,0.06314]
[1777989504050,63.51,81353.64,0.0,0.99952,0.0,0.06314]
[1777989504075,63.51,81353.64,0.0,0.99952,0.0,0.06314]
[1777989504148,63.51,81353.64,0.0,0.99952,0.0,0.06314]
[1777989504250,63.51,81355.68,0.0,0.99952,0.0,0.06296]
[1777989506110,63.51,81353.41,0.0,0.99952,0.0,0.06316]
[1777989507577,63.51,81353.41,0.0,0.99952,0.0,0.06316]
[1777989507827,63.51,81354.25,0.0,0.99952,0.0,0.06309]
[1777989507900,63.51,81354.25,0.0,0.99952,0.0,0.06309]
[1777989507904,63.51,81354.25,0.0,0.99952,0.0,0.06309]
[1777989508077,63.51,81354.25,0.0,0.99952,0.0,0.06309]
[1777989508124,63.51,81359.34,0.0,0.99952,0.0,0.06264]
[1777989511585,63.51,81360.53,0.0,0.99953,0.0,0.06254]
[1777989511642,63.51,81361.08,0.0,0.99953,0.0,0.06215]
[1777989511826,63.51,81361.08,0.0,0.99953,0.0,0.06215]
[1777989511936,63.51,81361.08,0.0,0.99953,0.0,0.06215]
[1777989512151,63.51,81368.19,0.0,0.99953,0.0,0.06153]
[1777989513161,63.51,81370.32,0.0,0.99953,0.0,0.06135]
[1777989515458,63.51,81371.28,0.0,0.99954,0.0,0.06127]
[1777989515577,63.51,81371.28,0.0,0.99954,0.0,0.06127]
[1777989515589,63.51,81371.28,0.0,0.99954,0.0,0.06127]
[1777989517189,63.51,81360.45,0.0,0.99953,0.0,0.0622]
[1777989518497,63.51,81360.45,0.0,0.99953,0.0,0.0622]
[1777989518581,63.51,81360.45,0.0,0.99953,0.0,0.0622]
[1777989518598,63.51,81360.45,0.0,0.99953,0.0,0.0622]
[1777989518656,63.51,81354.52,0.0,0.99952,0.0,0.06272]
[1777989519091,63.51,81354.52,0.0,0.99952,0.0,0.06272]
[1777989519331,63.51,81354.52,0.0,0.99952,0.0,0.06272]
[1777989519477,63.51,81354.52,0.0,0.99952,0.0,0.06272]
[1777989519578,63.51,81351.76,0.0,0.99952,0.0,0.06296]
[1777989521582,63.51,81353.75,0.0,0.99952,0.0,0.06279]
[1777989521826,63.51,81353.75,0.0,0.99952,0.0,0.06279]
[1777989521836,63.51,81353.75,0.0,0.99952,0.0,0.06279]
[1777989521683,63.51,81357.14,0.0,0.99953,0.0,0.06249]
[1777989522212,63.51,81357.14,0.0,0.99953,0.0,0.06249]
[1777989522328,63.51,81357.14,0.0,0.99953,0.0,0.06249]
[1777989522367,63.51,81357.68,0.0,0.99953,0.0,0.06244]
[1777989525581,63.51,81357.01,0.0,0.99953,0.0,0.0625]
[1777989525825,63.51,81357.01,0.0,0.99953,0.0,0.0625]
[1777989525939,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526064,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526075,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526333,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526497,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526588,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526601,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526741,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526831,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989526842,63.51,81358.05,0.0,0.99953,0.0,0.06241]
[1777989527003,63.51,81356.95,0.0,0.99953,0.0,0.06251]
[1777989527138,63.51,81356.95,0.0,0.99953,0.0,0.06251]
[1777989527321,63.51,81356.95,0.0,0.99953,0.0,0.06251]
[1777989531009,63.51,81358.51,0.0,0.99953,0.0,0.06237]
[1777989531075,63.51,81358.51,0.0,0.99953,0.0,0.06237]
[1777989531442,63.51,81358.68,0.0,0.99953,0.0,0.06236]
[1777989533305,63.51,81362.2,0.0,0.99953,0.0,0.06205]
[1777989534312,63.51,81369.34,0.0,0.99953,0.0,0.06143]
[1777989535542,63.51,81374.4,0.0,0.99954,0.0,0.061]
[1777989536326,63.51,81379.58,0.0,0.99954,0.0,0.06056]
[1777989538741,63.51,81381.12,0.0,0.99954,0.0,0.06043]
[1777989538831,63.51,81381.12,0.0,0.99954,0.0,0.06043]
[1777989538842,63.51,81379.81,0.0,0.99954,0.0,0.06054]
[1777989539347,63.51,81377.01,0.0,0.99954,0.0,0.06078]
[1777989540359,63.51,81372.4,0.0,0.99954,0.0,0.06117]
[1777989541428,63.51,81368.83,0.0,0.99953,0.0,0.06148]
[1777989542434,63.51,81365.75,0.0,0.99953,0.0,0.06174]
[1777989543442,63.51,81362.26,0.0,0.99953,0.0,0.06205]
[1777989546463,63.51,81360.04,0.0,0.99953,0.0,0.06224]
[1777989547470,63.51,81366.7,0.0,0.99953,0.0,0.06166]
[1777989548477,63.51,81368.87,0.0,0.99953,0.0,0.06147]
[1777989549483,63.51,81373.45,0.0,0.99954,0.0,0.06108]
[1777989551498,63.51,81375.98,0.0,0.99954,0.0,0.06087]
[1777989553512,63.51,81379.44,0.0,0.99954,0.0,0.06057]
[1777989556533,63.51,81381.73,0.0,0.99954,0.0,0.06038]
[1777989561568,63.51,81379.34,0.0,0.99954,0.0,0.06058]
[1777989566603,63.51,81380.8,0.0,0.99954,0.0,0.06046]
[1777989570857,63.51,81380.53,0.0,0.99954,0.0,0.06048]
[1777989571638,63.51,81380.4,0.0,0.99954,0.0,0.06016]
[1777989576674,63.51,81379.41,0.0,0.99954,0.0,0.06024]
[1777989578681,63.51,81377.91,0.0,0.99954,0.0,0.06037]
[1777989578688,63.51,81376.48,0.0,0.99954,0.0,0.06049]
[1777989579695,63.51,81372.58,0.0,0.99954,0.0,0.06082]
[1777989584781,63.51,81371.77,0.0,0.99954,0.0,0.06089]
[1777989584842,63.51,81371.77,0.0,0.99954,0.0,0.06089]
[1777989584886,63.51,81370.75,0.0,0.99954,0.0,0.06098]
[1777989586744,63.51,81362.96,0.0,0.99953,0.0,0.06165]
[1777989591779,63.51,81355.62,0.0,0.99953,0.0,0.06228]
[1777989592786,63.51,81351.59,0.0,0.99952,0.0,0.06263]
[1777989593804,63.51,81344.61,0.0,0.99952,0.0,0.06325]
[1777989596825,63.51,81343.13,0.0,0.99952,0.0,0.06338]
[1777989598839,63.51,81338.98,0.0,0.99951,0.0,0.06375]
[1777989602873,63.51,81333.48,0.0,0.99951,0.0,0.06424]
[1777989603686,63.51,81333.48,0.0,0.99951,0.0,0.06424]
[1777989603876,63.51,81309.01,0.0,0.99949,0.0,0.06647]
[1777989604883,63.51,81309.67,0.0,0.99949,0.0,0.06641]
[1777989605889,63.51,81305.03,0.0,0.99949,0.0,0.06684]
[1777989606896,63.51,81289.15,0.0,0.99948,0.0,0.06833]
[1777989607904,63.51,81285.3,0.0,0.99947,0.0,0.06869]
[1777989608910,63.51,81290.04,0.0,0.99948,0.0,0.06824]
[1777989609918,63.51,81287.56,0.0,0.99948,0.0,0.06848]
[1777989610203,63.51,81287.56,0.0,0.99948,0.0,0.06848]
[1777989610734,63.51,81287.56,0.0,0.99948,0.0,0.06848]
[1777989610925,63.51,81267.28,0.0,0.99946,0.0,0.07043]
[1777989611932,63.51,81264.54,0.0,0.99946,0.0,0.0707]
[1777989612940,63.51,81258.14,0.0,0.99945,0.0,0.07133]
[1777989614127,63.51,81258.14,0.0,0.99945,0.0,0.07133]
[1777989614257,63.51,81246.87,0.0,0.99944,0.0,0.07245]
[1777989615445,63.51,81246.87,0.0,0.99944,0.0,0.07245]
[1777989615538,63.51,81234.13,0.0,0.99943,0.0,0.07373]
[1777989615987,63.51,81228.81,0.0,0.99943,0.0,0.07428]
[1777989616988,63.51,81218.19,0.0,0.99942,0.0,0.07537]
[1777989617990,63.51,81218.19,0.0,0.99942,0.0,0.07537]
[1777989617995,63.51,81220.46,0.0,0.99942,0.0,0.07514]
[1777989620094,63.51,81222.05,0.0,0.99942,0.0,0.07497]
[1777989620145,63.51,81217.87,0.0,0.99942,0.0,0.0754]
[1777989621055,63.51,81217.87,0.0,0.99942,0.0,0.0754]
[1777989621075,63.51,81217.87,0.0,0.99942,0.0,0.0754]
[1777989621151,63.51,81214.43,0.0,0.99941,0.0,0.07576]
[1777989623031,63.51,81216.96,0.0,0.99942,0.0,0.0755]
[1777989628619,63.51,81217.17,0.0,0.99942,0.0,0.07548]
[1777989628679,63.51,81199.96,0.0,0.9994,0.0,0.07728]
[1777989629073,63.51,81191.78,0.0,0.99939,0.0,0.07816]
[1777989631089,63.51,81205.85,0.0,0.99941,0.0,0.07626]
[1777989632094,63.51,81216.77,0.0,0.99942,0.0,0.07512]
[1777989633100,63.51,81222.33,0.0,0.99942,0.0,0.07454]
[1777989635368,63.51,81222.94,0.0,0.99942,0.0,0.07448]
[1777989639152,63.51,81225.2,0.0,0.99943,0.0,0.07425]
[1777989644188,63.51,81235.69,0.0,0.99944,0.0,0.07318]
[1777989645195,63.51,81238.86,0.0,0.99944,0.0,0.07286]
[1777989646202,63.51,81236.64,0.0,0.99944,0.0,0.07309]
[1777989648215,63.51,81241.67,0.0,0.99944,0.0,0.07258]
[1777989650229,63.51,81244.73,0.0,0.99944,0.0,0.07228]
[1777989652244,63.51,81251.38,0.0,0.99945,0.0,0.07161]
[1777989653251,63.51,81260.54,0.0,0.99946,0.0,0.07071]
[1777989654258,63.51,81273.03,0.0,0.99947,0.0,0.0695]
[1777989655265,63.51,81277.01,0.0,0.99947,0.0,0.06912]
[1777989656272,63.51,81278.17,0.0,0.99947,0.0,0.069]
[1777989657718,63.51,81281.97,0.0,0.99947,0.0,0.06864]
[1777989659293,63.51,81287.87,0.0,0.99948,0.0,0.06808]
[1777989660300,63.51,81293.73,0.0,0.99948,0.0,0.06753]
[1777989661307,63.51,81285.22,0.0,0.99948,0.0,0.06833]
[1777989662314,63.51,81274.72,0.0,0.99947,0.0,0.06934]
[1777989663320,63.51,81269.02,0.0,0.99946,0.0,0.06989]
[1777989664328,63.51,81277.94,0.0,0.99947,0.0,0.06903]
[1777989665335,63.51,81282.4,0.0,0.99947,0.0,0.0686]
[1777989666342,63.51,81273.52,0.0,0.99947,0.0,0.06945]
[1777989667349,63.51,81269.62,0.0,0.99946,0.0,0.06983]
[1777989668355,63.51,81273.93,0.0,0.99947,0.0,0.06941]
[1777989670883,63.51,81275.68,0.0,0.99947,0.0,0.06924]
[1777989670985,63.51,81276.11,0.0,0.99947,0.0,0.0692]
[1777989671081,63.51,81276.11,0.0,0.99947,0.0,0.0692]
[1777989671332,63.51,81276.11,0.0,0.99947,0.0,0.0692]
[1777989671576,63.51,81276.11,0.0,0.99947,0.0,0.0692]
[1777989671586,63.51,81276.11,0.0,0.99947,0.0,0.0692]
[1777989671830,63.51,81276.11,0.0,0.99947,0.0,0.0692]
[1777989675342,63.51,81274.14,0.0,0.99947,0.0,0.06939]
[1777989675591,63.51,81274.14,0.0,0.99947,0.0,0.06939]
[1777989675683,63.51,81274.7,0.0,0.99947,0.0,0.06934]
[1777989678426,63.51,81262.01,0.0,0.99946,0.0,0.07057]
[1777989679433,63.51,81257.91,0.0,0.99945,0.0,0.07097]
[1777989682538,63.51,81256.97,0.0,0.99945,0.0,0.07106]
[1777989682550,63.51,81256.97,0.0,0.99945,0.0,0.07106]
[1777989682578,63.51,81256.97,0.0,0.99945,0.0,0.07106]
[1777989684468,63.51,81254.78,0.0,0.99945,0.0,0.07128]
[1777989688496,63.51,81260.53,0.0,0.99946,0.0,0.07071]
[1777989689502,63.51,81262.98,0.0,0.99946,0.0,0.07047]
[1777989690510,63.51,81257.7,0.0,0.99945,0.0,0.07099]
[1777989691517,63.51,81253.96,0.0,0.99945,0.0,0.07098]
[1777989692610,63.51,81253.96,0.0,0.99945,0.0,0.07098]
[1777989692677,63.51,81253.96,0.0,0.99945,0.0,0.07098]
[1777989692756,63.51,81253.96,0.0,0.99945,0.0,0.07098]
[1777989692829,63.51,81253.96,0.0,0.99945,0.0,0.07098]
[1777989692885,63.51,81251.78,0.0,0.99945,0.0,0.07119]
[1777989696557,63.51,81248.0,0.0,0.99945,0.0,0.07157]
[1777989698890,63.51,81246.66,0.0,0.99945,0.0,0.0717]
[1777989698967,63.51,81246.66,0.0,0.99945,0.0,0.0717]
[1777989698992,63.51,81244.46,0.0,0.99945,0.0,0.07192]
[1777989699079,63.51,81244.46,0.0,0.99945,0.0,0.07192]
[1777989699086,63.51,81244.46,0.0,0.99945,0.0,0.07192]
[1777989699244,63.51,81244.46,0.0,0.99945,0.0,0.07192]
[1777989699331,63.51,81244.46,0.0,0.99945,0.0,0.07192]
[1777989699577,63.51,81244.69,0.0,0.99945,0.0,0.07189]
[1777989702603,63.51,81250.06,0.0,0.99945,0.0,0.07136]
[1777989704617,63.51,81255.21,0.0,0.99945,0.0,0.07085]
[1777989705624,63.51,81257.91,0.0,0.99946,0.0,0.07059]
[1777989706181,63.51,81257.91,0.0,0.99946,0.0,0.07059]
[1777989706233,63.51,81257.91,0.0,0.99946,0.0,0.07059]
[1777989706324,63.51,81257.91,0.0,0.99946,0.0,0.07059]
[1777989706661,63.51,81257.91,0.0,0.99946,0.0,0.07059]
[1777989706831,63.51,81257.91,0.0,0.99946,0.0,0.07059]
[1777989706928,63.51,81257.67,0.0,0.99946,0.0,0.07061]
[1777989708645,63.51,81261.69,0.0,0.99946,0.0,0.07022]
[1777989710659,63.51,81264.11,0.0,0.99946,0.0,0.06999]
[1777989713680,63.51,81267.15,0.0,0.99946,0.0,0.06969]
[1777989714674,63.51,81267.15,0.0,0.99946,0.0,0.06969]
[1777989714822,63.51,81267.15,0.0,0.99946,0.0,0.06969]
[1777989714941,63.51,81267.15,0.0,0.99946,0.0,0.06969]
[1777989715081,63.51,81268.98,0.0,0.99947,0.0,0.06951]
[1777989715694,63.51,81263.12,0.0,0.99946,0.0,0.07008]
[1777989720316,63.51,81261.5,0.0,0.99946,0.0,0.07024]
[1777989720327,63.51,81261.5,0.0,0.99946,0.0,0.07024]
[1777989720729,63.51,81259.67,0.0,0.99946,0.0,0.07042]
[1777989721547,63.51,81259.67,0.0,0.99946,0.0,0.07042]
[1777989721575,63.51,81259.67,0.0,0.99946,0.0,0.07042]
[1777989721687,63.51,81259.67,0.0,0.99946,0.0,0.07042]
[1777989721834,63.51,81259.67,0.0,0.99946,0.0,0.07042]
[1777989721888,63.51,81251.81,0.0,0.99945,0.0,0.07119]
[1777989723750,63.51,81264.99,0.0,0.99946,0.0,0.0699]
[1777989724702,63.51,81264.99,0.0,0.99946,0.0,0.0699]
[1777989724714,63.51,81264.99,0.0,0.99946,0.0,0.0699]
[1777989724827,63.51,81264.99,0.0,0.99946,0.0,0.0699]
[1777989724841,63.51,81264.99,0.0,0.99946,0.0,0.0699]
[1777989724913,63.51,81271.51,0.0,0.99947,0.0,0.06927]
[1777989726747,63.51,81273.41,0.0,0.99947,0.0,0.06909]
[1777989726828,63.51,81273.41,0.0,0.99947,0.0,0.06909]
[1777989726891,63.51,81273.93,0.0,0.99947,0.0,0.06904]
[1777989727834,63.51,81273.93,0.0,0.99947,0.0,0.06904]
[1777989728078,63.51,81273.35,0.0,0.99947,0.0,0.06909]
[1777989728208,63.51,81273.35,0.0,0.99947,0.0,0.06909]
[1777989728785,63.51,81278.41,0.0,0.99947,0.0,0.06861]
[1777989729792,63.51,81288.46,0.0,0.99948,0.0,0.06766]
[1777989730800,63.51,81299.65,0.0,0.99949,0.0,0.06661]
[1777989731829,63.51,81299.65,0.0,0.99949,0.0,0.06661]
[1777989731888,63.51,81309.12,0.0,0.9995,0.0,0.06574]
[1777989732075,63.51,81309.12,0.0,0.9995,0.0,0.06574]
[1777989732819,63.51,81314.84,0.0,0.9995,0.0,0.06522]
[1777989734833,63.51,81317.11,0.0,0.9995,0.0,0.06501]
[1777989735839,63.51,81323.28,0.0,0.99951,0.0,0.06445]
[1777989736847,63.51,81321.02,0.0,0.99951,0.0,0.06466]
[1777989738861,63.51,81326.8,0.0,0.99951,0.0,0.06414]
[1777989740875,63.51,81330.31,0.0,0.99951,0.0,0.06382]
[1777989741882,63.51,81343.22,0.0,0.99952,0.0,0.06268]
[1777989742889,63.51,81349.96,0.0,0.99953,0.0,0.06209]
[1777989746917,63.51,81342.71,0.0,0.99952,0.0,0.06273]
[1777989747924,63.51,81340.09,0.0,0.99952,0.0,0.06296]
[1777989751952,63.51,81338.74,0.0,0.99952,0.0,0.06273]
[1777989752632,63.51,81338.74,0.0,0.99952,0.0,0.06273]
[1777989752643,63.51,81338.74,0.0,0.99952,0.0,0.06273]
[1777989752826,63.51,81338.74,0.0,0.99952,0.0,0.06273]
[1777989752959,63.51,81335.67,0.0,0.99952,0.0,0.063]
[1777989753541,63.51,81335.67,0.0,0.99952,0.0,0.063]
[1777989753583,63.51,81335.67,0.0,0.99952,0.0,0.063]
[1777989753966,63.51,81335.62,0.0,0.99952,0.0,0.06301]
[1777989757994,63.51,81343.49,0.0,0.99953,0.0,0.06232]
[1777989759001,63.51,81351.85,0.0,0.99953,0.0,0.06159]
[1777989760731,63.51,81351.76,0.0,0.99953,0.0,0.0616]
[1777989760837,63.51,81351.76,0.0,0.99953,0.0,0.0616]
[1777989760849,63.51,81351.76,0.0,0.99953,0.0,0.0616]
[1777989761076,63.51,81351.76,0.0,0.99953,0.0,0.0616]
[1777989763031,63.51,81349.17,0.0,0.99953,0.0,0.06182]
[1777989764041,63.51,81344.68,0.0,0.99953,0.0,0.06221]
[1777989764888,63.51,81344.68,0.0,0.99953,0.0,0.06221]
[1777989765058,63.51,81344.68,0.0,0.99953,0.0,0.06221]
[1777989765084,63.51,81344.68,0.0,0.99953,0.0,0.06221]
[1777989765047,63.51,81346.64,0.0,0.99953,0.0,0.06204]
[1777989766054,63.51,81350.6,0.0,0.99953,0.0,0.0617]
[1777989766262,63.51,81350.6,0.0,0.99953,0.0,0.0617]
[1777989766329,63.51,81350.6,0.0,0.99953,0.0,0.0617]
[1777989767061,63.51,81353.35,0.0,0.99953,0.0,0.06146]
[1777989772096,63.51,81353.19,0.0,0.99953,0.0,0.06147]
[1777989774110,63.51,81349.39,0.0,0.99953,0.0,0.0618]
[1777989775130,63.51,81337.62,0.0,0.99952,0.0,0.06283]
[1777989776124,63.51,81328.84,0.0,0.99952,0.0,0.06361]
[1777989778184,63.51,81327.47,0.0,0.99951,0.0,0.06373]
[1777989778291,63.51,81327.47,0.0,0.99951,0.0,0.06373]
[1777989778327,63.51,81327.47,0.0,0.99951,0.0,0.06373]
[1777989778512,63.51,81327.47,0.0,0.99951,0.0,0.06373]
[1777989780152,63.51,81332.52,0.0,0.99952,0.0,0.06328]
[1777989781831,63.51,81332.52,0.0,0.99952,0.0,0.06328]
[1777989782080,63.51,81332.52,0.0,0.99952,0.0,0.06328]
[1777989781841,63.51,81336.89,0.0,0.99952,0.0,0.06289]
[1777989782241,63.51,81336.89,0.0,0.99952,0.0,0.06289]
[1777989782271,63.51,81332.71,0.0,0.99952,0.0,0.06326]
[1777989783973,63.51,81332.71,0.0,0.99952,0.0,0.06326]
[1777989784083,63.51,81332.71,0.0,0.99952,0.0,0.06326]
[1777989784071,63.51,81336.39,0.0,0.99952,0.0,0.06294]
[1777989784611,63.51,81336.39,0.0,0.99952,0.0,0.06294]
[1777989784791,63.51,81336.39,0.0,0.99952,0.0,0.06294]
[1777989784828,63.51,81336.39,0.0,0.99952,0.0,0.06294]
[1777989785047,63.51,81336.39,0.0,0.99952,0.0,0.06294]
[1777989785090,63.51,81339.87,0.0,0.99952,0.0,0.06263]
[1777989785225,63.51,81339.87,0.0,0.99952,0.0,0.06263]
[1777989785328,63.51,81339.87,0.0,0.99952,0.0,0.06263]
[1777989785375,63.51,81341.84,0.0,0.99952,0.0,0.06246]
[1777989786198,63.51,81346.9,0.0,0.99953,0.0,0.06202]
[1777989787204,63.51,81349.21,0.0,0.99953,0.0,0.06182]
[1777989789059,63.51,81349.21,0.0,0.99953,0.0,0.06182]
[1777989789074,63.51,81349.21,0.0,0.99953,0.0,0.06182]
[1777989789221,63.51,81348.8,0.0,0.99953,0.0,0.06185]
[1777989789327,63.51,81348.8,0.0,0.99953,0.0,0.06185]
[1777989789604,63.51,81348.8,0.0,0.99953,0.0,0.06185]
[1777989789832,63.51,81348.8,0.0,0.99953,0.0,0.06185]
[1777989789929,63.51,81350.47,0.0,0.99953,0.0,0.06171]
[1777989795263,63.51,81353.67,0.0,0.99953,0.0,0.06143]
[1777989796854,63.51,81353.67,0.0,0.99953,0.0,0.06143]
[1777989796977,63.51,81353.67,0.0,0.99953,0.0,0.06143]
[1777989797081,63.51,81353.67,0.0,0.99953,0.0,0.06143]
[1777989797090,63.51,81353.67,0.0,0.99953,0.0,0.06143]
[1777989797032,63.51,81356.31,0.0,0.99953,0.0,0.06121]
[1777989797203,63.51,81356.31,0.0,0.99953,0.0,0.06121]
[1777989797324,63.51,81356.31,0.0,0.99953,0.0,0.06121]
[1777989797336,63.51,81356.31,0.0,0.99953,0.0,0.06121]
[1777989799828,63.51,81355.71,0.0,0.99953,0.0,0.06126]
[1777989800077,63.51,81355.71,0.0,0.99953,0.0,0.06126]
[1777989800297,63.51,81354.8,0.0,0.99953,0.0,0.06134]
[1777989800544,63.51,81354.8,0.0,0.99953,0.0,0.06134]
[1777989800577,63.51,81354.8,0.0,0.99953,0.0,0.06134]
[1777989800720,63.51,81354.8,0.0,0.99953,0.0,0.06134]
[1777989800835,63.51,81354.8,0.0,0.99953,0.0,0.06134]
[1777989801037,63.51,81354.8,0.0,0.99953,0.0,0.06134]
[1777989801076,63.51,81354.8,0.0,0.99953,0.0,0.06134]
[1777989801167,63.51,81354.38,0.0,0.99953,0.0,0.06137]
[1777989801294,63.51,81354.38,0.0,0.99953,0.0,0.06137]
[1777989801330,63.51,81354.38,0.0,0.99953,0.0,0.06137]
[1777989801424,63.51,81354.38,0.0,0.99953,0.0,0.06137]
[1777989801466,63.51,81354.38,0.0,0.99953,0.0,0.06137]
[1777989801577,63.51,81354.38,0.0,0.99953,0.0,0.06137]
[1777989801617,63.51,81353.13,0.0,0.99953,0.0,0.06148]
[1777989802311,63.51,81355.64,0.0,0.99953,0.0,0.06126]
[1777989803830,63.51,81355.64,0.0,0.99953,0.0,0.06126]
[1777989804078,63.51,81355.64,0.0,0.99953,0.0,0.06126]
[1777989804326,63.51,81357.05,0.0,0.99954,0.0,0.06114]
[1777989804454,63.51,81357.05,0.0,0.99954,0.0,0.06114]
[1777989804574,63.51,81357.05,0.0,0.99954,0.0,0.06114]
[1777989804580,63.51,81357.05,0.0,0.99954,0.0,0.06114]
[1777989807463,63.51,81356.68,0.0,0.99954,0.0,0.06117]
[1777989807524,63.51,81368.73,0.0,0.99954,0.0,0.06015]
[1777989808808,63.51,81368.73,0.0,0.99954,0.0,0.06015]
[1777989808825,63.51,81368.73,0.0,0.99954,0.0,0.06015]
[1777989809001,63.51,81369.41,0.0,0.99954,0.0,0.06009]
[1777989810609,63.51,81369.64,0.0,0.99954,0.0,0.06007]
[1777989810631,63.51,81369.64,0.0,0.99954,0.0,0.06007]
[1777989812097,63.51,81370.31,0.0,0.99954,0.0,0.06001]
[1777989812110,63.51,81370.23,0.0,0.99955,0.0,0.05969]
[1777989812385,63.51,81361.46,0.0,0.99954,0.0,0.06043]
[1777989813391,63.51,81358.36,0.0,0.99954,0.0,0.06069]
[1777989814332,63.51,81358.36,0.0,0.99954,0.0,0.06069]
[1777989814353,63.51,81358.36,0.0,0.99954,0.0,0.06069]
[1777989815934,63.51,81358.43,0.0,0.99954,0.0,0.06069]
[1777989816059,63.51,81358.43,0.0,0.99954,0.0,0.06069]
[1777989815958,63.51,81361.67,0.0,0.99954,0.0,0.06041]
[1777989816274,63.51,81361.67,0.0,0.99954,0.0,0.06041]
[1777989816466,63.51,81361.67,0.0,0.99954,0.0,0.06041]
[1777989816763,63.51,81361.67,0.0,0.99954,0.0,0.06041]
[1777989818426,63.51,81370.92,0.0,0.99955,0.0,0.05963]
[1777989820086,63.51,81370.92,0.0,0.99955,0.0,0.05963]
[1777989819433,63.51,81373.01,0.0,0.99955,0.0,0.05946]
[1777989820327,63.51,81373.01,0.0,0.99955,0.0,0.05946]
[1777989820419,63.51,81373.01,0.0,0.99955,0.0,0.05946]
[1777989820449,63.51,81373.01,0.0,0.99955,0.0,0.05946]
[1777989820577,63.51,81373.01,0.0,0.99955,0.0,0.05946]
[1777989820608,63.51,81373.01,0.0,0.99955,0.0,0.05946]
[1777989820734,63.51,81373.01,0.0,0.99955,0.0,0.05946]
[1777989820835,63.51,81375.9,0.0,0.99955,0.0,0.05922]
[1777989824773,63.51,81379.12,0.0,0.99955,0.0,0.05895]
[1777989826482,63.51,81368.19,0.0,0.99955,0.0,0.05986]
[1777989827489,63.51,81365.17,0.0,0.99954,0.0,0.06012]
[1777989828495,63.51,81362.62,0.0,0.99954,0.0,0.06033]
[1777989829529,63.51,81362.62,0.0,0.99954,0.0,0.06033]
[1777989829583,63.51,81362.62,0.0,0.99954,0.0,0.06033]
[1777989829676,63.51,81360.81,0.0,0.99954,0.0,0.06049]
[1777989830510,63.51,81357.75,0.0,0.99954,0.0,0.06075]
[1777989834537,63.51,81354.61,0.0,0.99954,0.0,0.06101]
[1777989835545,63.51,81350.93,0.0,0.99953,0.0,0.06133]
[1777989838566,63.51,81356.39,0.0,0.99954,0.0,0.06086]
[1777989841587,63.51,81361.83,0.0,0.99954,0.0,0.0604]
[1777989842594,63.51,81364.72,0.0,0.99954,0.0,0.06015]
[1777989844608,63.51,81360.1,0.0,0.99954,0.0,0.06055]
[1777989846622,63.51,81366.34,0.0,0.99954,0.0,0.06002]
[1777989848636,63.51,81368.98,0.0,0.99955,0.0,0.05979]
[1777989850650,63.51,81366.37,0.0,0.99954,0.0,0.06001]
[1777989851849,63.51,81366.37,0.0,0.99954,0.0,0.06001]
[1777989851862,63.51,81364.38,0.0,0.99954,0.0,0.06018]
[1777989852664,63.51,81366.81,0.0,0.99954,0.0,0.05998]
[1777989854677,63.51,81370.6,0.0,0.99955,0.0,0.05966]
[1777989855685,63.51,81376.56,0.0,0.99955,0.0,0.05916]
[1777989856692,63.51,81381.07,0.0,0.99955,0.0,0.05879]
[1777989857375,63.51,81381.07,0.0,0.99955,0.0,0.05879]
[1777989859931,63.51,81380.66,0.0,0.99955,0.0,0.05882]
[1777989860075,63.51,81380.66,0.0,0.99955,0.0,0.05882]
[1777989860172,63.51,81384.61,0.0,0.99956,0.0,0.05849]
[1777989860720,63.51,81387.95,0.0,0.99956,0.0,0.05822]
[1777989861727,63.51,81385.5,0.0,0.99956,0.0,0.05842]
[1777989862734,63.51,81393.03,0.0,0.99956,0.0,0.0578]
[1777989863741,63.51,81405.44,0.0,0.99957,0.0,0.0568]
[1777989864752,63.51,81411.76,0.0,0.99958,0.0,0.05629]
[1777989865758,63.51,81424.26,0.0,0.99958,0.0,0.05531]
[1777989866766,63.51,81429.14,0.0,0.99959,0.0,0.05493]
[1777989870792,63.51,81425.64,0.0,0.99958,0.0,0.0552]
[1777989871800,63.51,81424.17,0.0,0.99959,0.0,0.055]
[1777989873814,63.51,81416.23,0.0,0.99958,0.0,0.05563]
[1777989875365,63.51,81415.62,0.0,0.99958,0.0,0.05567]
[1777989876083,63.51,81415.62,0.0,0.99958,0.0,0.05567]
[1777989876149,63.51,81417.62,0.0,0.99958,0.0,0.05552]
[1777989878849,63.51,81415.21,0.0,0.99958,0.0,0.05571]
[1777989879924,63.51,81415.21,0.0,0.99958,0.0,0.05571]
[1777989880078,63.51,81415.21,0.0,0.99958,0.0,0.05571]
[1777989880100,63.51,81413.7,0.0,0.99958,0.0,0.05583]
[1777989881870,63.51,81419.72,0.0,0.99958,0.0,0.05535]
[1777989882877,63.51,81421.68,0.0,0.99958,0.0,0.0552]
[1777989883884,63.51,81424.29,0.0,0.99959,0.0,0.055]
[1777989884892,63.51,81426.66,0.0,0.99959,0.0,0.05481]
[1777989885898,63.51,81423.35,0.0,0.99958,0.0,0.05507]
[1777989886908,63.51,81421.29,0.0,0.99958,0.0,0.05523]
[1777989887912,63.51,81424.04,0.0,0.99959,0.0,0.05501]
[1777989889926,63.51,81427.4,0.0,0.99959,0.0,0.05475]
[1777989890933,63.51,81431.54,0.0,0.99959,0.0,0.05443]
[1777989895968,63.51,81432.49,0.0,0.99959,0.0,0.05436]
[1777989896975,63.51,81429.95,0.0,0.99959,0.0,0.05456]
[1777989898989,63.51,81431.88,0.0,0.99959,0.0,0.05441]
[1777989901003,63.51,81428.76,0.0,0.99959,0.0,0.05465]
[1777989906038,63.51,81429.85,0.0,0.99959,0.0,0.05456]
[1777989907045,63.51,81432.94,0.0,0.99959,0.0,0.05433]
[1777989911073,63.51,81430.91,0.0,0.99959,0.0,0.05448]
[1777989912080,63.51,81429.01,0.0,0.99959,0.0,0.05463]
[1777989914094,63.51,81411.16,0.0,0.99958,0.0,0.05603]
[1777989915101,63.51,81403.81,0.0,0.99957,0.0,0.05661]
[1777989919128,63.51,81407.09,0.0,0.99957,0.0,0.05635]
[1777989920136,63.51,81409.21,0.0,0.99958,0.0,0.05618]
[1777989923157,63.51,81406.41,0.0,0.99957,0.0,0.05641]
[1777989927185,63.51,81409.38,0.0,0.99958,0.0,0.05617]
[1777989928191,63.51,81420.33,0.0,0.99958,0.0,0.0553]
[1777989929199,63.51,81424.34,0.0,0.99959,0.0,0.05499]
[1777989931213,63.51,81423.0,0.0,0.99959,0.0,0.05479]
[1777989932220,63.51,81418.25,0.0,0.99958,0.0,0.05516]
[1777989935241,63.51,81414.88,0.0,0.99958,0.0,0.05542]
[1777989940276,63.51,81415.1,0.0,0.99958,0.0,0.0554]
[1777989942290,63.51,81411.61,0.0,0.99958,0.0,0.05568]
[1777989944304,63.51,81406.65,0.0,0.99958,0.0,0.05607]
[1777989945311,63.51,81404.61,0.0,0.99958,0.0,0.05623]
[1777989946318,63.51,81402.12,0.0,0.99957,0.0,0.05643]
[1777989947324,63.51,81391.59,0.0,0.99957,0.0,0.05728]
[1777989948332,63.51,81389.7,0.0,0.99957,0.0,0.05743]
[1777989949338,63.51,81387.28,0.0,0.99956,0.0,0.05763]
[1777989951353,63.51,81384.35,0.0,0.99956,0.0,0.05787]
[1777989953367,63.51,81382.45,0.0,0.99956,0.0,0.05802]
[1777989954374,63.51,81380.34,0.0,0.99956,0.0,0.0582]
[1777989955381,63.51,81377.88,0.0,0.99956,0.0,0.0584]
[1777989958402,63.51,81374.05,0.0,0.99955,0.0,0.05871]
[1777989962224,63.51,81374.66,0.0,0.99956,0.0,0.05866]
[1777989962235,63.51,81377.24,0.0,0.99956,0.0,0.05845]
[1777989964082,63.51,81378.73,0.0,0.99956,0.0,0.05833]
[1777989969647,63.51,81380.18,0.0,0.99956,0.0,0.05821]
[1777989969827,63.51,81380.18,0.0,0.99956,0.0,0.05821]
[1777989969906,63.51,81378.16,0.0,0.99956,0.0,0.05837]
[1777989970513,63.51,81381.89,0.0,0.99956,0.0,0.05807]
[1777989971498,63.51,81384.93,0.0,0.99956,0.0,0.05782]
[1777989973114,63.51,81387.83,0.0,0.99956,0.0,0.05758]
[1777989976550,63.51,81389.53,0.0,0.99957,0.0,0.05745]
[1777989976582,63.51,81389.53,0.0,0.99957,0.0,0.05745]
[1777989976596,63.51,81389.33,0.0,0.99957,0.0,0.05746]
[1777989980400,63.51,81388.54,0.0,0.99956,0.0,0.05753]
[1777989980624,63.51,81386.62,0.0,0.99956,0.0,0.05768]
[1777989984079,63.51,81384.87,0.0,0.99956,0.0,0.05782]
[1777989985100,63.51,81384.59,0.0,0.99956,0.0,0.05785]
[1777989985326,63.51,81384.59,0.0,0.99956,0.0,0.05785]
[1777989985151,63.51,81384.87,0.0,0.99956,0.0,0.05782]
[1777989985659,63.51,81386.91,0.0,0.99956,0.0,0.05766]
[1777989987673,63.51,81383.09,0.0,0.99956,0.0,0.05797]
[1777989990693,63.51,81377.77,0.0,0.99956,0.0,0.05841]
[1777989991701,63.51,81376.89,0.0,0.99956,0.0,0.05815]
[1777989993714,63.51,81379.6,0.0,0.99956,0.0,0.05793]
[1777989995714,63.51,81379.05,0.0,0.99956,0.0,0.05798]
[1777989995825,63.51,81379.05,0.0,0.99956,0.0,0.05798]
[1777989995927,63.51,81376.34,0.0,0.99956,0.0,0.0582]
[1777989999977,63.51,81377.2,0.0,0.99956,0.0,0.05813]
[1777990000076,63.51,81377.2,0.0,0.99956,0.0,0.05813]
[1777990003784,63.51,81381.94,0.0,0.99956,0.0,0.05774]
[1777990004583,63.51,81381.94,0.0,0.99956,0.0,0.05774]
[1777990004825,63.51,81381.94,0.0,0.99956,0.0,0.05774]
[1777990004927,63.51,81381.4,0.0,0.99956,0.0,0.05779]
[1777990007813,63.51,81386.04,0.0,0.99957,0.0,0.05741]
[1777990011841,63.51,81378.49,0.0,0.99956,0.0,0.05802]
[1777990012848,63.51,81354.09,0.0,0.99954,0.0,0.06005]
[1777990013855,63.51,81353.4,0.0,0.99954,0.0,0.06011]
[1777990015869,63.51,81351.59,0.0,0.99954,0.0,0.06027]
[1777990016875,63.51,81341.8,0.0,0.99953,0.0,0.0611]
[1777990017883,63.51,81340.23,0.0,0.99953,0.0,0.06124]
[1777990018891,63.51,81337.67,0.0,0.99953,0.0,0.06146]
[1777990021870,63.51,81336.28,0.0,0.99953,0.0,0.06158]
[1777990022078,63.51,81336.28,0.0,0.99953,0.0,0.06158]
[1777990022179,63.51,81335.59,0.0,0.99953,0.0,0.06164]
[1777990023925,63.51,81338.39,0.0,0.99953,0.0,0.0614]
[1777990025938,63.51,81340.27,0.0,0.99953,0.0,0.06123]
[1777990029967,63.51,81342.9,0.0,0.99954,0.0,0.06101]
[1777990030975,63.51,81346.1,0.0,0.99954,0.0,0.06073]
[1777990031982,63.51,81343.61,0.0,0.99954,0.0,0.06095]
[1777990033416,63.51,81342.38,0.0,0.99954,0.0,0.06105]
[1777990033578,63.51,81342.38,0.0,0.99954,0.0,0.06105]
[1777990033995,63.51,81341.38,0.0,0.99953,0.0,0.06114]
[1777990035007,63.51,81336.03,0.0,0.99953,0.0,0.0616]
[1777990036013,63.51,81333.11,0.0,0.99953,0.0,0.06185]
[1777990038026,63.51,81323.25,0.0,0.99952,0.0,0.06271]
[1777990039034,63.51,81315.62,0.0,0.99952,0.0,0.06339]
[1777990040055,63.51,81311.28,0.0,0.99951,0.0,0.06378]
[1777990042068,63.51,81308.29,0.0,0.99951,0.0,0.06404]
[1777990043076,63.51,81312.36,0.0,0.99951,0.0,0.06368]
[1777990044083,63.51,81315.21,0.0,0.99952,0.0,0.06343]
[1777990045422,63.51,81315.6,0.0,0.99952,0.0,0.06339]
[1777990045576,63.51,81315.6,0.0,0.99952,0.0,0.06339]
[1777990046097,63.51,81315.02,0.0,0.99952,0.0,0.06344]
[1777990049118,63.51,81322.68,0.0,0.99952,0.0,0.06276]
[1777990050125,63.51,81325.89,0.0,0.99952,0.0,0.06248]
[1777990051132,63.51,81324.5,0.0,0.99952,0.0,0.06226]
[1777990053145,63.51,81319.84,0.0,0.99952,0.0,0.06267]
[1777990055160,63.51,81294.26,0.0,0.9995,0.0,0.06496]
[1777990055663,63.51,81294.26,0.0,0.9995,0.0,0.06496]
[1777990056167,63.51,81283.04,0.0,0.99949,0.0,0.06598]
[1777990057174,63.51,81281.61,0.0,0.99949,0.0,0.06612]
[1777990058086,63.51,81281.61,0.0,0.99949,0.0,0.06612]
[1777990058181,63.51,81267.61,0.0,0.99948,0.0,0.06742]
[1777990059189,63.51,81257.93,0.0,0.99947,0.0,0.06834]
[1777990060196,63.51,81256.76,0.0,0.99947,0.0,0.06845]
[1777990061284,63.51,81256.76,0.0,0.99947,0.0,0.06845]
[1777990062040,63.51,81256.59,0.0,0.99947,0.0,0.06847]
[1777990067245,63.51,81257.62,0.0,0.99947,0.0,0.06837]
[1777990072280,63.51,81247.83,0.0,0.99947,0.0,0.06931]
[1777990073287,63.51,81242.84,0.0,0.99946,0.0,0.06979]
[1777990074294,63.51,81245.7,0.0,0.99946,0.0,0.06951]
[1777990075301,63.51,81250.06,0.0,0.99947,0.0,0.06909]
[1777990080140,63.51,81249.65,0.0,0.99947,0.0,0.06913]
[1777990080335,63.51,81249.65,0.0,0.99947,0.0,0.06913]
[1777990080336,63.51,81249.72,0.0,0.99947,0.0,0.06912]
[1777990080879,63.51,81249.72,0.0,0.99947,0.0,0.06912]
[1777990081015,63.51,81249.72,0.0,0.99947,0.0,0.06912]
[1777990081084,63.51,81249.72,0.0,0.99947,0.0,0.06912]
[1777990082356,63.51,81252.33,0.0,0.99947,0.0,0.06887]
[1777990083357,63.51,81262.83,0.0,0.99948,0.0,0.06787]
[1777990084364,63.51,81266.68,0.0,0.99948,0.0,0.06751]
[1777990085034,63.51,81266.68,0.0,0.99948,0.0,0.06751]
[1777990085077,63.51,81266.68,0.0,0.99948,0.0,0.06751]
[1777990085371,63.51,81267.08,0.0,0.99948,0.0,0.06747]
[1777990088859,63.51,81265.57,0.0,0.99948,0.0,0.06761]
[1777990088988,63.51,81265.57,0.0,0.99948,0.0,0.06761]
[1777990089088,63.51,81265.57,0.0,0.99948,0.0,0.06761]
[1777990094434,63.51,81267.8,0.0,0.99948,0.0,0.0674]
[1777990097926,63.51,81266.92,0.0,0.99948,0.0,0.06749]
[1777990098082,63.51,81266.92,0.0,0.99948,0.0,0.06749]
[1777990098462,63.51,81269.51,0.0,0.99948,0.0,0.06724]
[1777990099469,63.51,81280.68,0.0,0.99949,0.0,0.0662]
[1777990100920,63.51,81280.68,0.0,0.99949,0.0,0.0662]
[1777990101059,63.51,81280.68,0.0,0.99949,0.0,0.0662]
[1777990101088,63.51,81280.68,0.0,0.99949,0.0,0.0662]
[1777990101118,63.51,81284.09,0.0,0.99949,0.0,0.06589]
[1777990101483,63.51,81289.24,0.0,0.9995,0.0,0.06541]
[1777990102519,63.51,81298.97,0.0,0.99951,0.0,0.06453]
[1777990103499,63.51,81318.78,0.0,0.99952,0.0,0.06276]
[1777990105258,63.51,81318.78,0.0,0.99952,0.0,0.06276]
[1777990105269,63.51,81324.24,0.0,0.99952,0.0,0.06228]
[1777990105513,63.51,81338.61,0.0,0.99954,0.0,0.06104]
[1777990106520,63.51,81345.85,0.0,0.99954,0.0,0.06042]
[1777990107527,63.51,81341.67,0.0,0.99954,0.0,0.06078]
[1777990109111,63.51,81341.67,0.0,0.99954,0.0,0.06078]
[1777990109152,63.51,81330.44,0.0,0.99953,0.0,0.06174]
[1777990109541,63.51,81325.35,0.0,0.99953,0.0,0.06219]
[1777990111555,63.51,81325.7,0.0,0.99953,0.0,0.06181]
[1777990113570,63.51,81342.17,0.0,0.99954,0.0,0.0604]
[1777990114576,63.51,81349.15,0.0,0.99954,0.0,0.05981]
[1777990116590,63.51,81351.14,0.0,0.99955,0.0,0.05964]
[1777990118603,63.51,81353.18,0.0,0.99955,0.0,0.05947]
[1777990119611,63.51,81351.26,0.0,0.99955,0.0,0.05963]
[1777990120618,63.51,81345.0,0.0,0.99954,0.0,0.06016]
[1777990121625,63.51,81333.81,0.0,0.99953,0.0,0.06111]
[1777990122632,63.51,81325.92,0.0,0.99953,0.0,0.06179]
[1777990123639,63.51,81323.61,0.0,0.99953,0.0,0.062]
[1777990128232,63.51,81323.8,0.0,0.99953,0.0,0.06198]
[1777990128325,63.51,81323.8,0.0,0.99953,0.0,0.06198]
[1777990128333,63.51,81323.51,0.0,0.99953,0.0,0.062]
[1777990129681,63.51,81317.76,0.0,0.99952,0.0,0.06251]
[1777990130688,63.51,81315.35,0.0,0.99952,0.0,0.06272]
[1777990131713,63.51,81315.35,0.0,0.99952,0.0,0.06272]
[1777990131777,63.51,81315.35,0.0,0.99952,0.0,0.06272]
[1777990131831,63.51,81315.35,0.0,0.99952,0.0,0.06272]
[1777990132702,63.51,81309.02,0.0,0.99952,0.0,0.06328]
[1777990133708,63.51,81305.39,0.0,0.99951,0.0,0.0636]
[1777990134716,63.51,81303.29,0.0,0.99951,0.0,0.06379]
[1777990136542,63.51,81304.51,0.0,0.99951,0.0,0.06368]
[1777990136576,63.51,81304.51,0.0,0.99951,0.0,0.06368]
[1777990136730,63.51,81304.1,0.0,0.99951,0.0,0.06372]
[1777990139751,63.51,81300.54,0.0,0.99951,0.0,0.06404]
[1777990140757,63.51,81298.49,0.0,0.99951,0.0,0.06422]
[1777990142772,63.51,81301.97,0.0,0.99951,0.0,0.06391]
[1777990144049,63.51,81301.97,0.0,0.99951,0.0,0.06391]
[1777990144078,63.51,81301.97,0.0,0.99951,0.0,0.06391]
[1777990144176,63.51,81301.97,0.0,0.99951,0.0,0.06391]
[1777990144329,63.51,81301.97,0.0,0.99951,0.0,0.06391]
[1777990150405,63.51,81300.52,0.0,0.99951,0.0,0.06404]
[1777990150421,63.51,81300.2,0.0,0.99951,0.0,0.06407]
[1777990150579,63.51,81300.2,0.0,0.99951,0.0,0.06407]
[1777990150709,63.51,81300.2,0.0,0.99951,0.0,0.06407]
[1777990150828,63.51,81300.2,0.0,0.99951,0.0,0.06407]
[1777990150838,63.51,81300.2,0.0,0.99951,0.0,0.06407]
[1777990151081,63.51,81300.2,0.0,0.99951,0.0,0.06407]
[1777990156031,63.51,81299.3,0.0,0.99951,0.0,0.06415]
[1777990156079,63.51,81299.3,0.0,0.99951,0.0,0.06415]
[1777990156180,63.51,81299.67,0.0,0.99951,0.0,0.06411]
[1777990156756,63.51,81299.67,0.0,0.99951,0.0,0.06411]
[1777990156828,63.51,81299.67,0.0,0.99951,0.0,0.06411]
[1777990156838,63.51,81299.67,0.0,0.99951,0.0,0.06411]
[1777990156947,63.51,81299.67,0.0,0.99951,0.0,0.06411]
[1777990157018,63.51,81299.67,0.0,0.99951,0.0,0.06411]
[1777990157084,63.51,81299.67,0.0,0.99951,0.0,0.06411]
[1777990163919,63.51,81293.12,0.0,0.9995,0.0,0.06471]
[1777990164927,63.51,81275.85,0.0,0.99949,0.0,0.06629]
[1777990165934,63.51,81263.3,0.0,0.99948,0.0,0.06746]
[1777990166941,63.51,81260.69,0.0,0.99948,0.0,0.06771]
[1777990167948,63.51,81262.26,0.0,0.99948,0.0,0.06756]
[1777990170969,63.51,81257.77,0.0,0.99948,0.0,0.06798]
[1777990171983,63.51,81252.44,0.0,0.99948,0.0,0.06812]
[1777990172990,63.51,81250.46,0.0,0.99947,0.0,0.06831]
[1777990175007,63.51,81258.33,0.0,0.99948,0.0,0.06756]
[1777990175902,63.51,81258.33,0.0,0.99948,0.0,0.06756]
[1777990176080,63.51,81258.33,0.0,0.99948,0.0,0.06756]
[1777990176296,63.51,81259.67,0.0,0.99948,0.0,0.06743]
[1777990176656,63.51,81259.67,0.0,0.99948,0.0,0.06743]
[1777990176731,63.51,81259.67,0.0,0.99948,0.0,0.06743]
[1777990176826,63.51,81259.67,0.0,0.99948,0.0,0.06743]
[1777990180039,63.51,81262.7,0.0,0.99948,0.0,0.06715]
[1777990181537,63.51,81262.7,0.0,0.99948,0.0,0.06715]
[1777990181575,63.51,81262.7,0.0,0.99948,0.0,0.06715]
[1777990181573,63.51,81265.17,0.0,0.99949,0.0,0.06692]
[1777990181908,63.51,81265.17,0.0,0.99949,0.0,0.06692]
[1777990182076,63.51,81265.17,0.0,0.99949,0.0,0.06692]
[1777990182087,63.51,81265.17,0.0,0.99949,0.0,0.06692]
[1777990182326,63.51,81265.17,0.0,0.99949,0.0,0.06692]
[1777990182389,63.51,81267.71,0.0,0.99949,0.0,0.06668]
[1777990188095,63.51,81267.02,0.0,0.99949,0.0,0.06675]
[1777990189360,63.51,81267.02,0.0,0.99949,0.0,0.06675]
[1777990189576,63.51,81267.02,0.0,0.99949,0.0,0.06675]
[1777990189408,63.51,81265.78,0.0,0.99949,0.0,0.06686]
[1777990190199,63.51,81265.78,0.0,0.99949,0.0,0.06686]
[1777990190214,63.51,81265.78,0.0,0.99949,0.0,0.06686]
[1777990190330,63.51,81265.78,0.0,0.99949,0.0,0.06686]
[1777990190426,63.51,81264.03,0.0,0.99948,0.0,0.06702]
[1777990192125,63.51,81262.14,0.0,0.99948,0.0,0.0672]
[1777990194139,63.51,81260.09,0.0,0.99948,0.0,0.06739]
[1777990195146,63.51,81257.3,0.0,0.99948,0.0,0.06766]
[1777990196109,63.51,81257.3,0.0,0.99948,0.0,0.06766]
[1777990196333,63.51,81257.3,0.0,0.99948,0.0,0.06766]
[1777990196476,63.51,81257.3,0.0,0.99948,0.0,0.06766]
[1777990196486,63.51,81257.3,0.0,0.99948,0.0,0.06766]
[1777990196577,63.51,81257.3,0.0,0.99948,0.0,0.06766]
[1777990196577,63.51,81257.64,0.0,0.99948,0.0,0.06763]
[1777990197160,63.51,81260.19,0.0,0.99948,0.0,0.06739]
[1777990198560,63.51,81264.49,0.0,0.99948,0.0,0.06698]
[1777990199173,63.51,81270.6,0.0,0.99949,0.0,0.06641]
[1777990201187,63.51,81276.0,0.0,0.99949,0.0,0.06591]
[1777990202195,63.51,81284.49,0.0,0.9995,0.0,0.06513]
[1777990203155,63.51,81284.49,0.0,0.9995,0.0,0.06513]
[1777990203327,63.51,81284.49,0.0,0.9995,0.0,0.06513]
[1777990203420,63.51,81285.77,0.0,0.9995,0.0,0.06502]
[1777990203687,63.51,81285.77,0.0,0.9995,0.0,0.06502]
[1777990203702,63.51,81285.77,0.0,0.9995,0.0,0.06502]
[1777990203833,63.51,81285.77,0.0,0.9995,0.0,0.06502]
[1777990204209,63.51,81288.3,0.0,0.9995,0.0,0.06479]
[1777990208237,63.51,81290.31,0.0,0.9995,0.0,0.0646]
[1777990209260,63.51,81290.31,0.0,0.9995,0.0,0.0646]
[1777990209326,63.51,81290.31,0.0,0.9995,0.0,0.0646]
[1777990209409,63.51,81291.44,0.0,0.99951,0.0,0.0645]
[1777990212424,63.51,81290.53,0.0,0.9995,0.0,0.06458]
[1777990212433,63.51,81290.53,0.0,0.9995,0.0,0.06458]
[1777990212580,63.51,81290.53,0.0,0.9995,0.0,0.06458]
[1777990216293,63.51,81292.25,0.0,0.99951,0.0,0.06443]
[1777990217300,63.51,81294.56,0.0,0.99951,0.0,0.06422]
[1777990219316,63.51,81308.51,0.0,0.99952,0.0,0.06298]
[1777990220323,63.51,81319.86,0.0,0.99953,0.0,0.06198]
[1777990221330,63.51,81325.12,0.0,0.99953,0.0,0.06152]
[1777990222337,63.51,81327.83,0.0,0.99953,0.0,0.06129]
[1777990223344,63.51,81331.58,0.0,0.99954,0.0,0.06097]
[1777990224351,63.51,81334.36,0.0,0.99954,0.0,0.06073]
[1777990226196,63.51,81334.82,0.0,0.99954,0.0,0.06069]
[1777990226326,63.51,81334.82,0.0,0.99954,0.0,0.06069]
[1777990226365,63.51,81336.49,0.0,0.99954,0.0,0.06055]
[1777990226900,63.51,81336.49,0.0,0.99954,0.0,0.06055]
[1777990226970,63.51,81336.49,0.0,0.99954,0.0,0.06055]
[1777990227071,63.51,81336.49,0.0,0.99954,0.0,0.06055]
[1777990227331,63.51,81336.49,0.0,0.99954,0.0,0.06055]
[1777990227372,63.51,81330.63,0.0,0.99953,0.0,0.06105]
[1777990228379,63.51,81328.95,0.0,0.99953,0.0,0.06119]
[1777990231400,63.51,81328.19,0.0,0.99954,0.0,0.06092]
[1777990232407,63.51,81330.2,0.0,0.99954,0.0,0.06075]
[1777990233414,63.51,81332.61,0.0,0.99954,0.0,0.06054]
[1777990233788,63.51,81332.61,0.0,0.99954,0.0,0.06054]
[1777990233824,63.51,81332.61,0.0,0.99954,0.0,0.06054]
[1777990234421,63.51,81329.11,0.0,0.99954,0.0,0.06084]
[1777990235435,63.51,81329.11,0.0,0.99954,0.0,0.06084]
[1777990235444,63.51,81329.11,0.0,0.99954,0.0,0.06084]
[1777990235579,63.51,81329.11,0.0,0.99954,0.0,0.06084]
[1777990236521,63.51,81330.11,0.0,0.99954,0.0,0.06075]
[1777990236576,63.51,81330.11,0.0,0.99954,0.0,0.06075]
[1777990236571,63.51,81321.33,0.0,0.99953,0.0,0.06151]
[1777990237442,63.51,81319.32,0.0,0.99953,0.0,0.06168]
[1777990238449,63.51,81317.75,0.0,0.99953,0.0,0.06182]
[1777990239268,63.51,81317.75,0.0,0.99953,0.0,0.06182]
[1777990239280,63.51,81317.75,0.0,0.99953,0.0,0.06182]
[1777990239331,63.51,81317.75,0.0,0.99953,0.0,0.06182]
[1777990242477,63.51,81306.35,0.0,0.99952,0.0,0.06282]
[1777990243119,63.51,81306.35,0.0,0.99952,0.0,0.06282]
[1777990243327,63.51,81306.35,0.0,0.99952,0.0,0.06282]
[1777990243484,63.51,81305.87,0.0,0.99952,0.0,0.06286]
[1777990244644,63.51,81305.87,0.0,0.99952,0.0,0.06286]
[1777990244491,63.51,81315.23,0.0,0.99953,0.0,0.06204]
[1777990244722,63.51,81315.23,0.0,0.99953,0.0,0.06204]
[1777990244832,63.51,81315.23,0.0,0.99953,0.0,0.06204]
[1777990244840,63.51,81315.23,0.0,0.99953,0.0,0.06204]
[1777990245078,63.51,81315.23,0.0,0.99953,0.0,0.06204]
[1777990245498,63.51,81315.32,0.0,0.99953,0.0,0.06203]
[1777990248519,63.51,81311.31,0.0,0.99952,0.0,0.06238]
[1777990249474,63.51,81311.31,0.0,0.99952,0.0,0.06238]
[1777990249576,63.51,81311.31,0.0,0.99952,0.0,0.06238]
[1777990249573,63.51,81298.63,0.0,0.99951,0.0,0.0635]
[1777990250533,63.51,81291.22,0.0,0.99951,0.0,0.06417]
[1777990251442,63.51,81291.22,0.0,0.99951,0.0,0.06417]
[1777990251455,63.51,81291.22,0.0,0.99951,0.0,0.06417]
[1777990251578,63.51,81291.22,0.0,0.99951,0.0,0.06417]
[1777990253583,63.51,81279.09,0.0,0.9995,0.0,0.06527]
[1777990254576,63.51,81264.63,0.0,0.99949,0.0,0.0666]
[1777990255583,63.51,81259.29,0.0,0.99948,0.0,0.0671]
[1777990256590,63.51,81257.68,0.0,0.99948,0.0,0.06725]
[1777990260618,63.51,81264.48,0.0,0.99949,0.0,0.06662]
[1777990264532,63.51,81265.54,0.0,0.99949,0.0,0.06652]
[1777990264578,63.51,81265.54,0.0,0.99949,0.0,0.06652]
[1777990264646,63.51,81265.83,0.0,0.99949,0.0,0.06649]
[1777990265129,63.51,81265.83,0.0,0.99949,0.0,0.06649]
[1777990265204,63.51,81265.83,0.0,0.99949,0.0,0.06649]
[1777990265326,63.51,81265.83,0.0,0.99949,0.0,0.06649]
[1777990265398,63.51,81265.83,0.0,0.99949,0.0,0.06649]
[1777990269079,63.51,81264.46,0.0,0.99949,0.0,0.06662]
[1777990269326,63.51,81264.46,0.0,0.99949,0.0,0.06662]
[1777990269352,63.51,81264.46,0.0,0.99949,0.0,0.06662]
[1777990269681,63.51,81269.92,0.0,0.99949,0.0,0.06611]
[1777990271461,63.51,81269.92,0.0,0.99949,0.0,0.06611]
[1777990271575,63.51,81269.92,0.0,0.99949,0.0,0.06611]
[1777990271598,63.51,81273.71,0.0,0.99949,0.0,0.06576]
[1777990272353,63.51,81273.71,0.0,0.99949,0.0,0.06576]
[1777990272455,63.51,81273.71,0.0,0.99949,0.0,0.06576]
[1777990272580,63.51,81273.71,0.0,0.99949,0.0,0.06576]
[1777990272636,63.51,81276.59,0.0,0.9995,0.0,0.0655]
[1777990272748,63.51,81276.59,0.0,0.9995,0.0,0.0655]
[1777990272844,63.51,81273.89,0.0,0.99949,0.0,0.06575]
[1777990275080,63.51,81273.15,0.0,0.99949,0.0,0.06581]
[1777990275326,63.51,81273.15,0.0,0.99949,0.0,0.06581]
[1777990275386,63.51,81273.15,0.0,0.99949,0.0,0.06581]
[1777990276450,63.51,81273.09,0.0,0.99949,0.0,0.06582]
[1777990276575,63.51,81273.09,0.0,0.99949,0.0,0.06582]
[1777990276597,63.51,81272.88,0.0,0.99949,0.0,0.06584]
[1777990276730,63.51,81270.48,0.0,0.99949,0.0,0.06606]
[1777990279079,63.51,81270.27,0.0,0.99949,0.0,0.06608]
[1777990279326,63.51,81270.27,0.0,0.99949,0.0,0.06608]
[1777990279479,63.51,81270.27,0.0,0.99949,0.0,0.06608]
[1777990281891,63.51,81269.22,0.0,0.99949,0.0,0.06618]
[1777990282077,63.51,81269.22,0.0,0.99949,0.0,0.06618]
[1777990282154,63.51,81264.23,0.0,0.99949,0.0,0.06664]
[1777990282993,63.51,81264.23,0.0,0.99949,0.0,0.06664]
[1777990283107,63.51,81264.23,0.0,0.99949,0.0,0.06664]
[1777990283327,63.51,81264.23,0.0,0.99949,0.0,0.06664]
[1777990283340,63.51,81264.23,0.0,0.99949,0.0,0.06664]
[1777990283388,63.51,81240.8,0.0,0.99947,0.0,0.06886]
[1777990283779,63.51,81238.9,0.0,0.99947,0.0,0.06904]
[1777990285585,63.51,81238.9,0.0,0.99947,0.0,0.06904]
[1777990285604,63.51,81239.78,0.0,0.99947,0.0,0.06896]
[1777990285828,63.51,81239.78,0.0,0.99947,0.0,0.06896]
[1777990285848,63.51,81240.47,0.0,0.99947,0.0,0.06889]
[1777990287079,63.51,81240.47,0.0,0.99947,0.0,0.06889]
[1777990287329,63.51,81240.47,0.0,0.99947,0.0,0.06889]
[1777990287394,63.51,81234.37,0.0,0.99946,0.0,0.06948]
[1777990287742,63.51,81234.37,0.0,0.99946,0.0,0.06948]
[1777990288267,63.51,81234.37,0.0,0.99946,0.0,0.06948]
[1777990288353,63.51,81234.37,0.0,0.99946,0.0,0.06948]
[1777990288371,63.51,81234.37,0.0,0.99946,0.0,0.06948]
[1777990288428,63.51,81225.84,0.0,0.99946,0.0,0.07031]
[1777990288816,63.51,81210.92,0.0,0.99944,0.0,0.07178]
[1777990289822,63.51,81212.27,0.0,0.99945,0.0,0.07165]
[1777990291087,63.51,81212.27,0.0,0.99945,0.0,0.07165]
[1777990291327,63.51,81212.27,0.0,0.99945,0.0,0.07165]
[1777990291492,63.51,81212.27,0.0,0.99945,0.0,0.07165]
[1777990291643,63.51,81212.27,0.0,0.99945,0.0,0.07165]
[1777990291697,63.51,81212.0,0.0,0.99945,0.0,0.07129]
[1777990291824,63.51,81212.0,0.0,0.99945,0.0,0.07129]
[1777990291973,63.51,81212.0,0.0,0.99945,0.0,0.07129]
[1777990292101,63.51,81212.0,0.0,0.99945,0.0,0.07129]
[1777990293851,63.51,81214.22,0.0,0.99945,0.0,0.07107]
[1777990295088,63.51,81214.22,0.0,0.99945,0.0,0.07107]
[1777990295326,63.51,81214.22,0.0,0.99945,0.0,0.07107]
[1777990295481,63.51,81214.22,0.0,0.99945,0.0,0.07107]
[1777990295510,63.51,81217.35,0.0,0.99945,0.0,0.07076]
[1777990295865,63.51,81219.05,0.0,0.99945,0.0,0.07059]
[1777990296872,63.51,81222.59,0.0,0.99946,0.0,0.07024]
[1777990297878,63.51,81223.85,0.0,0.99946,0.0,0.07012]
[1777990299084,63.51,81223.85,0.0,0.99946,0.0,0.07012]
[1777990299328,63.51,81223.85,0.0,0.99946,0.0,0.07012]
[1777990299479,63.51,81223.85,0.0,0.99946,0.0,0.07012]
[1777990299512,63.51,81230.49,0.0,0.99946,0.0,0.06948]
[1777990299893,63.51,81221.85,0.0,0.99946,0.0,0.07032]
[1777990301282,63.51,81221.85,0.0,0.99946,0.0,0.07032]
[1777990301328,63.51,81221.85,0.0,0.99946,0.0,0.07032]
[1777990301413,63.51,81221.85,0.0,0.99946,0.0,0.07032]
[1777990301497,63.51,81218.45,0.0,0.99945,0.0,0.07065]
[1777990301907,63.51,81220.53,0.0,0.99946,0.0,0.07045]
[1777990305935,63.51,81216.75,0.0,0.99945,0.0,0.07082]
[1777990307949,63.51,81221.97,0.0,0.99946,0.0,0.07031]
[1777990308900,63.51,81221.97,0.0,0.99946,0.0,0.07031]
[1777990308956,63.51,81223.72,0.0,0.99946,0.0,0.07013]
[1777990310970,63.51,81224.99,0.0,0.99946,0.0,0.07001]
[1777990316405,63.51,81224.53,0.0,0.99946,0.0,0.07006]
[1777990316470,63.51,81224.53,0.0,0.99946,0.0,0.07006]
[1777990316562,63.51,81228.02,0.0,0.99946,0.0,0.06972]
[1777990317081,63.51,81228.02,0.0,0.99946,0.0,0.06972]
[1777990317126,63.51,81233.02,0.0,0.99947,0.0,0.06923]
[1777990318021,63.51,81235.69,0.0,0.99947,0.0,0.06897]
[1777990319028,63.51,81242.09,0.0,0.99947,0.0,0.06836]
[1777990320628,63.51,81242.09,0.0,0.99947,0.0,0.06836]
[1777990320639,63.51,81243.42,0.0,0.99947,0.0,0.06823]
[1777990320824,63.51,81243.42,0.0,0.99947,0.0,0.06823]
[1777990321043,63.51,81257.9,0.0,0.99949,0.0,0.06687]
[1777990322051,63.51,81260.27,0.0,0.99949,0.0,0.06665]
[1777990323057,63.51,81263.66,0.0,0.99949,0.0,0.06633]
[1777990324064,63.51,81265.12,0.0,0.99949,0.0,0.06619]
[1777990325071,63.51,81266.11,0.0,0.99949,0.0,0.0661]
[1777990327083,63.51,81266.65,0.0,0.99949,0.0,0.06605]
[1777990327706,63.51,81265.97,0.0,0.99949,0.0,0.06612]
[1777990331080,63.51,81266.07,0.0,0.99949,0.0,0.06611]
[1777990331178,63.51,81267.0,0.0,0.99949,0.0,0.06602]
[1777990333640,63.51,81267.71,0.0,0.99949,0.0,0.06596]
[1777990333656,63.51,81265.42,0.0,0.99949,0.0,0.06617]
[1777990334134,63.51,81266.51,0.0,0.99949,0.0,0.06607]
[1777990335141,63.51,81268.51,0.0,0.99949,0.0,0.06588]
[1777990336148,63.51,81274.58,0.0,0.9995,0.0,0.06532]
[1777990337155,63.51,81277.36,0.0,0.9995,0.0,0.06507]
[1777990340176,63.51,81275.39,0.0,0.9995,0.0,0.06525]
[1777990341040,63.51,81275.39,0.0,0.9995,0.0,0.06525]
[1777990346156,63.51,81274.49,0.0,0.9995,0.0,0.06533]
[1777990346218,63.51,81275.84,0.0,0.9995,0.0,0.06521]
[1777990347225,63.51,81279.45,0.0,0.9995,0.0,0.06488]
[1777990351253,63.51,81284.92,0.0,0.99951,0.0,0.06403]
[1777990352260,63.51,81288.68,0.0,0.99951,0.0,0.06369]
[1777990353270,63.51,81290.97,0.0,0.99951,0.0,0.06349]
[1777990357298,63.51,81291.94,0.0,0.99951,0.0,0.0634]
[1777990360319,63.51,81295.8,0.0,0.99952,0.0,0.06306]
[1777990361326,63.51,81299.7,0.0,0.99952,0.0,0.06271]
[1777990362333,63.51,81301.05,0.0,0.99952,0.0,0.06259]
[1777990363340,63.51,81292.03,0.0,0.99951,0.0,0.06339]
[1777990364361,63.51,81309.1,0.0,0.99953,0.0,0.06189]
[1777990365564,63.51,81309.1,0.0,0.99953,0.0,0.06189]
[1777990365602,63.51,81331.97,0.0,0.99954,0.0,0.05992]
[1777990366699,63.51,81331.97,0.0,0.99954,0.0,0.05992]
[1777990366779,63.51,81340.48,0.0,0.99955,0.0,0.05921]
[1777990368163,63.51,81340.66,0.0,0.99955,0.0,0.05919]
[1777990371564,63.51,81340.09,0.0,0.99955,0.0,0.05924]
[1777990371636,63.51,81334.83,0.0,0.99954,0.0,0.05968]
[1777990372410,63.51,81331.5,0.0,0.99954,0.0,0.05996]
[1777990373419,63.51,81330.17,0.0,0.99954,0.0,0.06008]
[1777990374426,63.51,81324.85,0.0,0.99954,0.0,0.06053]
[1777990375396,63.51,81324.85,0.0,0.99954,0.0,0.06053]
[1777990375710,63.51,81321.71,0.0,0.99954,0.0,0.0608]
[1777990376332,63.51,81321.71,0.0,0.99954,0.0,0.0608]
[1777990376440,63.51,81321.43,0.0,0.99954,0.0,0.06082]
[1777990377447,63.51,81322.43,0.0,0.99954,0.0,0.06074]
[1777990379462,63.51,81324.36,0.0,0.99954,0.0,0.06057]
[1777990380330,63.51,81324.36,0.0,0.99954,0.0,0.06057]
[1777990380469,63.51,81324.22,0.0,0.99954,0.0,0.06058]
[1777990381230,63.51,81324.22,0.0,0.99954,0.0,0.06058]
[1777990386510,63.51,81326.68,0.0,0.99954,0.0,0.06037]
[1777990388525,63.51,81323.31,0.0,0.99954,0.0,0.06066]
[1777990391419,63.51,81324.28,0.0,0.99954,0.0,0.06058]
[1777990391655,63.51,81324.28,0.0,0.99954,0.0,0.06058]
[1777990391710,63.51,81326.84,0.0,0.99954,0.0,0.06036]
[1777990393560,63.51,81329.57,0.0,0.99954,0.0,0.06013]
[1777990394566,63.51,81341.85,0.0,0.99955,0.0,0.05909]
[1777990395574,63.51,81345.43,0.0,0.99955,0.0,0.05879]
[1777990396897,63.51,81346.86,0.0,0.99955,0.0,0.05868]
[1777990397148,63.51,81346.86,0.0,0.99955,0.0,0.05868]
[1777990397588,63.51,81351.64,0.0,0.99956,0.0,0.05828]
[1777990400890,63.51,81350.28,0.0,0.99956,0.0,0.05839]
[1777990401076,63.51,81350.28,0.0,0.99956,0.0,0.05839]
[1777990403561,63.51,81349.61,0.0,0.99956,0.0,0.05845]
[1777990403578,63.51,81349.61,0.0,0.99956,0.0,0.05845]
[1777990403630,63.51,81350.09,0.0,0.99956,0.0,0.05841]
[1777990404828,63.51,81350.09,0.0,0.99956,0.0,0.05841]
[1777990404934,63.51,81350.39,0.0,0.99956,0.0,0.05838]
[1777990408830,63.51,81347.18,0.0,0.99955,0.0,0.05865]
[1777990410940,63.51,81347.76,0.0,0.99955,0.0,0.0586]
[1777990411082,63.51,81347.76,0.0,0.99955,0.0,0.0586]
[1777990411690,63.51,81353.74,0.0,0.99956,0.0,0.05778]
[1777990412698,63.51,81348.71,0.0,0.99956,0.0,0.0582]
[1777990413873,63.51,81312.13,0.0,0.99953,0.0,0.06128]
[1777990414743,63.51,81251.75,0.0,0.99949,0.0,0.06671]
[1777990415736,63.51,81193.79,0.0,0.99944,0.0,0.07233]
[1777990416747,63.51,81143.08,0.0,0.99939,0.0,0.0776]
[1777990417145,63.51,81143.08,0.0,0.99939,0.0,0.0776]
[1777990417759,63.51,81168.76,0.0,0.99942,0.0,0.07489]
[1777990417968,63.51,81168.76,0.0,0.99942,0.0,0.07489]
[1777990418766,63.51,81175.06,0.0,0.99942,0.0,0.07424]
[1777990419729,63.51,81175.06,0.0,0.99942,0.0,0.07424]
[1777990419776,63.51,81202.37,0.0,0.99945,0.0,0.07147]
[1777990420783,63.51,81222.54,0.0,0.99946,0.0,0.06949]
[1777990421790,63.51,81227.2,0.0,0.99947,0.0,0.06904]
[1777990422887,63.51,81227.2,0.0,0.99947,0.0,0.06904]
[1777990423804,63.51,81254.84,0.0,0.99949,0.0,0.06642]
[1777990424812,63.51,81256.66,0.0,0.99949,0.0,0.06625]
[1777990425103,63.51,81256.66,0.0,0.99949,0.0,0.06625]
[1777990425819,63.51,81254.05,0.0,0.99949,0.0,0.0665]
[1777990426103,63.51,81254.05,0.0,0.99949,0.0,0.0665]
[1777990426831,63.51,81246.35,0.0,0.99948,0.0,0.06722]
[1777990427844,63.51,81256.73,0.0,0.99949,0.0,0.06625]
[1777990428851,63.51,81255.0,0.0,0.99949,0.0,0.06641]
[1777990429858,63.51,81253.16,0.0,0.99949,0.0,0.06658]
[1777990430865,63.51,81263.44,0.0,0.9995,0.0,0.06563]
[1777990431872,63.51,81262.33,0.0,0.99949,0.0,0.06573]
[1777990432879,63.51,81267.86,0.0,0.9995,0.0,0.06522]
[1777990434353,63.51,81266.7,0.0,0.9995,0.0,0.06533]
[1777990434897,63.51,81207.81,0.0,0.99945,0.0,0.07093]
[1777990435904,63.51,81198.82,0.0,0.99944,0.0,0.07183]
[1777990437792,63.51,81198.82,0.0,0.99944,0.0,0.07183]
[1777990437822,63.51,81212.9,0.0,0.99945,0.0,0.07043]
[1777990438094,63.51,81212.9,0.0,0.99945,0.0,0.07043]
[1777990438153,63.51,81227.55,0.0,0.99947,0.0,0.06901]
[1777990438925,63.51,81235.62,0.0,0.99947,0.0,0.06823]
[1777990440939,63.51,81217.15,0.0,0.99946,0.0,0.07002]
[1777990441946,63.51,81196.53,0.0,0.99944,0.0,0.07205]
[1777990442963,63.51,81192.88,0.0,0.99944,0.0,0.07242]
[1777990443966,63.51,81194.94,0.0,0.99944,0.0,0.07221]
[1777990447995,63.51,81204.52,0.0,0.99945,0.0,0.07126]
[1777990449002,63.51,81201.03,0.0,0.99944,0.0,0.07161]
[1777990450009,63.51,81208.48,0.0,0.99945,0.0,0.07087]
[1777990451016,63.51,81213.86,0.0,0.99946,0.0,0.07034]
[1777990452027,63.51,81218.1,0.0,0.99946,0.0,0.06992]
[1777990454041,63.51,81215.74,0.0,0.99946,0.0,0.07015]
[1777990458068,63.51,81218.62,0.0,0.99946,0.0,0.06987]
[1777990460083,63.51,81206.92,0.0,0.99945,0.0,0.07102]
[1777990461090,63.51,81199.76,0.0,0.99944,0.0,0.07173]
[1777990462097,63.51,81194.23,0.0,0.99944,0.0,0.07229]
[1777990464112,63.51,81192.18,0.0,0.99944,0.0,0.07249]
[1777990466125,63.51,81190.19,0.0,0.99944,0.0,0.07269]
[1777990467133,63.51,81192.68,0.0,0.99944,0.0,0.07244]
[1777990470154,63.51,81190.66,0.0,0.99944,0.0,0.07265]
[1777990473175,63.51,81189.15,0.0,0.99944,0.0,0.07241]
[1777990474181,63.51,81178.35,0.0,0.99943,0.0,0.0735]
[1777990475196,63.51,81167.71,0.0,0.99942,0.0,0.07459]
[1777990476203,63.51,81149.11,0.0,0.9994,0.0,0.07654]
[1777990477688,63.51,81149.11,0.0,0.9994,0.0,0.07654]
[1777990477705,63.51,81142.04,0.0,0.9994,0.0,0.0773]
[1777990480231,63.51,81134.04,0.0,0.99939,0.0,0.07815]
[1777990481238,63.51,81130.0,0.0,0.99939,0.0,0.07859]
[1777990482245,63.51,81135.35,0.0,0.99939,0.0,0.07801]
[1777990483252,63.51,81132.37,0.0,0.99939,0.0,0.07834]
[1777990484259,63.51,81128.91,0.0,0.99938,0.0,0.07871]
[1777990485266,63.51,81113.0,0.0,0.99937,0.0,0.08046]
[1777990486272,63.51,81106.18,0.0,0.99936,0.0,0.08122]
[1777990487280,63.51,81099.18,0.0,0.99936,0.0,0.082]
[1777990488287,63.51,81101.93,0.0,0.99936,0.0,0.08169]
[1777990489293,63.51,81105.55,0.0,0.99936,0.0,0.08129]
[1777990490302,63.51,81109.09,0.0,0.99937,0.0,0.08089]
[1777990491829,63.51,81109.09,0.0,0.99937,0.0,0.08089]
[1777990491884,63.51,81105.39,0.0,0.99936,0.0,0.0813]
[1777990492315,63.51,81108.12,0.0,0.99936,0.0,0.081]
[1777990493322,63.51,81110.37,0.0,0.99937,0.0,0.08075]
[1777990496343,63.51,81117.18,0.0,0.99937,0.0,0.07999]
[1777990497350,63.51,81127.07,0.0,0.99938,0.0,0.07891]
[1777990499677,63.51,81126.98,0.0,0.99938,0.0,0.07892]
[1777990499726,63.51,81108.85,0.0,0.99937,0.0,0.08092]
[1777990500378,63.51,81102.95,0.0,0.99936,0.0,0.08158]
[1777990501384,63.51,81100.96,0.0,0.99936,0.0,0.0818]
[1777990502811,63.51,81100.96,0.0,0.99936,0.0,0.0818]
[1777990502835,63.51,81092.3,0.0,0.99935,0.0,0.08278]
[1777990503398,63.51,81090.35,0.0,0.99935,0.0,0.083]
[1777990505419,63.51,81089.66,0.0,0.99935,0.0,0.08308]
[1777990506087,63.51,81089.66,0.0,0.99935,0.0,0.08308]
[1777990506419,63.51,81075.45,0.0,0.99933,0.0,0.08472]
[1777990507427,63.51,81069.03,0.0,0.99933,0.0,0.08547]
[1777990508437,63.51,81055.81,0.0,0.99931,0.0,0.08703]
[1777990509596,63.51,81055.81,0.0,0.99931,0.0,0.08703]
[1777990509689,63.51,81036.09,0.0,0.99929,0.0,0.08941]
[1777990510452,63.51,81027.69,0.0,0.99928,0.0,0.09044]
[1777990511458,63.51,81024.55,0.0,0.99928,0.0,0.09083]
[1777990512465,63.51,81022.35,0.0,0.99928,0.0,0.0911]
[1777990513472,63.51,81030.69,0.0,0.99929,0.0,0.09007]
[1777990514393,63.51,81030.69,0.0,0.99929,0.0,0.09007]
[1777990514883,63.51,81030.69,0.0,0.99929,0.0,0.09007]
[1777990514948,63.51,81014.84,0.0,0.99927,0.0,0.09204]
[1777990515511,63.51,81014.91,0.0,0.99927,0.0,0.09203]
[1777990517528,63.51,81004.19,0.0,0.99926,0.0,0.09338]
[1777990518326,63.51,81004.19,0.0,0.99926,0.0,0.09338]
[1777990518535,63.51,81003.3,0.0,0.99926,0.0,0.09349]
[1777990519542,63.51,80996.48,0.0,0.99925,0.0,0.09436]
[1777990520366,63.51,80996.48,0.0,0.99925,0.0,0.09436]
[1777990520549,63.51,80991.57,0.0,0.99924,0.0,0.095]
[1777990521339,63.51,80991.57,0.0,0.99924,0.0,0.095]
[1777990521556,63.51,80999.81,0.0,0.99925,0.0,0.09394]
[1777990524577,63.51,80997.11,0.0,0.99925,0.0,0.09428]
[1777990525236,63.51,80997.11,0.0,0.99925,0.0,0.09428]
[1777990530678,63.51,81001.12,0.0,0.99925,0.0,0.09377]
[1777990531578,63.51,81001.12,0.0,0.99925,0.0,0.09377]
[1777990532047,63.51,81001.12,0.0,0.99925,0.0,0.09377]
[1777990531664,63.51,80973.08,0.0,0.99923,0.0,0.09691]
[1777990532674,63.51,80967.27,0.0,0.99922,0.0,0.09767]
[1777990533683,63.51,80966.85,0.0,0.99922,0.0,0.09773]
[1777990534653,63.51,80966.85,0.0,0.99922,0.0,0.09773]
[1777990534691,63.51,80967.03,0.0,0.99922,0.0,0.09771]
[1777990536859,63.51,80968.19,0.0,0.99922,0.0,0.09755]
[1777990536927,63.51,80989.93,0.0,0.99925,0.0,0.09472]
[1777990537082,63.51,80989.93,0.0,0.99925,0.0,0.09472]
[1777990537826,63.51,80989.93,0.0,0.99925,0.0,0.09472]
[1777990537845,63.51,80987.74,0.0,0.99924,0.0,0.095]
[1777990538766,63.51,80985.91,0.0,0.99924,0.0,0.09524]
[1777990539346,63.51,80985.91,0.0,0.99924,0.0,0.09524]
[1777990539748,63.51,80963.19,0.0,0.99921,0.0,0.09822]
[1777990540457,63.51,80963.19,0.0,0.99921,0.0,0.09822]
[1777990540755,63.51,80968.88,0.0,0.99922,0.0,0.09746]
[1777990542680,63.51,80969.3,0.0,0.99922,0.0,0.09741]
[1777990542771,63.51,80965.31,0.0,0.99922,0.0,0.09793]
[1777990544865,63.51,80965.26,0.0,0.99922,0.0,0.09794]
[1777990544999,63.51,80965.26,0.0,0.99922,0.0,0.09794]
[1777990545068,63.51,80979.4,0.0,0.99923,0.0,0.09608]
[1777990545792,63.51,80995.5,0.0,0.99925,0.0,0.094]
[1777990546636,63.51,80995.5,0.0,0.99925,0.0,0.094]
[1777990546801,63.51,80998.09,0.0,0.99925,0.0,0.09367]
[1777990547808,63.51,81015.88,0.0,0.99927,0.0,0.09143]
[1777990548820,63.51,81037.04,0.0,0.9993,0.0,0.08883]
[1777990549656,63.51,81037.04,0.0,0.9993,0.0,0.08883]
[1777990549809,63.51,81037.04,0.0,0.9993,0.0,0.08883]
[1777990549828,63.51,81061.35,0.0,0.99932,0.0,0.08592]
[1777990550651,63.51,81061.35,0.0,0.99932,0.0,0.08592]
[1777990550834,63.51,81069.78,0.0,0.99933,0.0,0.08493]
[1777990551591,63.51,81069.78,0.0,0.99933,0.0,0.08493]
[1777990551847,63.51,81069.78,0.0,0.99933,0.0,0.08493]
[1777990551967,63.51,81069.78,0.0,0.99933,0.0,0.08493]
[1777990552081,63.51,81069.78,0.0,0.99933,0.0,0.08493]
[1777990552839,63.51,81069.87,0.0,0.99933,0.0,0.08492]
[1777990553070,63.51,81069.87,0.0,0.99933,0.0,0.08492]
[1777990553072,63.51,81066.11,0.0,0.99933,0.0,0.08536]
[1777990553855,63.51,81048.06,0.0,0.99931,0.0,0.0875]
[1777990554863,63.51,81060.27,0.0,0.99932,0.0,0.08605]
[1777990555702,63.51,81060.27,0.0,0.99932,0.0,0.08605]
[1777990555880,63.51,81060.27,0.0,0.99932,0.0,0.08605]
[1777990555904,63.51,81074.8,0.0,0.99934,0.0,0.08435]
[1777990556473,63.51,81074.8,0.0,0.99934,0.0,0.08435]
[1777990556991,63.51,81074.8,0.0,0.99934,0.0,0.08435]
[1777990557073,63.51,81088.37,0.0,0.99935,0.0,0.08279]
[1777990557221,63.51,81088.37,0.0,0.99935,0.0,0.08279]
[1777990557884,63.51,81092.06,0.0,0.99935,0.0,0.08237]
[1777990558896,63.51,81081.88,0.0,0.99934,0.0,0.08353]
[1777990559902,63.51,81079.23,0.0,0.99934,0.0,0.08384]
[1777990560680,63.51,81079.23,0.0,0.99934,0.0,0.08384]
[1777990561079,63.51,81079.23,0.0,0.99934,0.0,0.08384]
[1777990560909,63.51,81073.52,0.0,0.99933,0.0,0.0845]
[1777990561916,63.51,81072.13,0.0,0.99933,0.0,0.08466]
[1777990562935,63.51,81073.64,0.0,0.99933,0.0,0.08449]
[1777990563942,63.51,81073.64,0.0,0.99933,0.0,0.08449]
[1777990564049,63.51,81052.2,0.0,0.99931,0.0,0.08701]
[1777990564941,63.51,81050.99,0.0,0.99931,0.0,0.08715]
[1777990565948,63.51,81049.95,0.0,0.99931,0.0,0.08727]
[1777990566918,63.51,81049.95,0.0,0.99931,0.0,0.08727]
[1777990566956,63.51,81046.39,0.0,0.99931,0.0,0.0877]
[1777990567962,63.51,81042.1,0.0,0.9993,0.0,0.08822]
[1777990568970,63.51,81057.87,0.0,0.99932,0.0,0.08633]
[1777990569977,63.51,81064.53,0.0,0.99932,0.0,0.08555]
[1777990570986,63.51,81073.46,0.0,0.99933,0.0,0.08451]
[1777990571996,63.51,81087.16,0.0,0.99935,0.0,0.08293]
[1777990573001,63.51,81085.09,0.0,0.99935,0.0,0.08317]
[1777990574010,63.51,81093.31,0.0,0.99935,0.0,0.08223]
[1777990575216,63.51,81093.87,0.0,0.99935,0.0,0.08217]
[1777990576034,63.51,81092.68,0.0,0.99935,0.0,0.0823]
[1777990578056,63.51,81091.76,0.0,0.99935,0.0,0.08241]
[1777990578860,63.51,81091.76,0.0,0.99935,0.0,0.08241]
[1777990579063,63.51,81089.08,0.0,0.99935,0.0,0.08271]
[1777990580070,63.51,81095.6,0.0,0.99936,0.0,0.08197]
[1777990581078,63.51,81094.04,0.0,0.99935,0.0,0.08215]
[1777990582090,63.51,81096.66,0.0,0.99936,0.0,0.08185]
[1777990582676,63.51,81096.66,0.0,0.99936,0.0,0.08185]
[1777990583098,63.51,81085.51,0.0,0.99935,0.0,0.08312]
[1777990584105,63.51,81077.93,0.0,0.99934,0.0,0.08399]
[1777990586119,63.51,81076.39,0.0,0.99934,0.0,0.08417]
[1777990586533,63.51,81076.39,0.0,0.99934,0.0,0.08417]
[1777990587133,63.51,81064.69,0.0,0.99933,0.0,0.08553]
[1777990588138,63.51,81049.32,0.0,0.99931,0.0,0.08735]
[1777990589146,63.51,81059.02,0.0,0.99932,0.0,0.0862]
[1777990590153,63.51,81063.87,0.0,0.99932,0.0,0.08563]
[1777990591160,63.51,81059.98,0.0,0.99932,0.0,0.08563]
[1777990592166,63.51,81072.14,0.0,0.99934,0.0,0.08421]
[1777990593175,63.51,81088.51,0.0,0.99935,0.0,0.08234]
[1777990594182,63.51,81100.64,0.0,0.99936,0.0,0.08098]
[1777990595189,63.51,81101.47,0.0,0.99936,0.0,0.08088]
[1777990596196,63.51,81095.08,0.0,0.99936,0.0,0.0816]
[1777990597203,63.51,81086.62,0.0,0.99935,0.0,0.08255]
[1777990598210,63.51,81085.5,0.0,0.99935,0.0,0.08268]
[1777990599217,63.51,81090.6,0.0,0.99935,0.0,0.0821]
[1777990600224,63.51,81093.22,0.0,0.99936,0.0,0.08181]
[1777990601231,63.51,81106.13,0.0,0.99937,0.0,0.08036]
[1777990602238,63.51,81114.52,0.0,0.99938,0.0,0.07944]
[1777990603245,63.51,81120.18,0.0,0.99938,0.0,0.07882]
[1777990604252,63.51,81122.62,0.0,0.99938,0.0,0.07855]
[1777990606266,63.51,81123.52,0.0,0.99939,0.0,0.07846]
[1777990607273,63.51,81124.62,0.0,0.99939,0.0,0.07834]
[1777990608280,63.51,81133.34,0.0,0.99939,0.0,0.0774]
[1777990609287,63.51,81138.42,0.0,0.9994,0.0,0.07686]
[1777990611301,63.51,81134.0,0.0,0.9994,0.0,0.07733]
[1777990612308,63.51,81135.88,0.0,0.9994,0.0,0.07713]
[1777990613315,63.51,81136.76,0.0,0.9994,0.0,0.07703]
[1777990614322,63.51,81141.29,0.0,0.9994,0.0,0.07655]
[1777990615329,63.51,81143.41,0.0,0.9994,0.0,0.07633]
[1777990616336,63.51,81150.13,0.0,0.99941,0.0,0.07562]
[1777990617343,63.51,81155.89,0.0,0.99941,0.0,0.07502]
[1777990618350,63.51,81165.75,0.0,0.99942,0.0,0.074]
[1777990619357,63.51,81175.42,0.0,0.99943,0.0,0.07301]
[1777990620369,63.51,81181.08,0.0,0.99944,0.0,0.07244]
[1777990621372,63.51,81171.01,0.0,0.99943,0.0,0.07346]
[1777990622379,63.51,81164.58,0.0,0.99942,0.0,0.07412]
[1777990623386,63.51,81163.41,0.0,0.99942,0.0,0.07424]
[1777990624393,63.51,81162.35,0.0,0.99942,0.0,0.07435]
[1777990625400,63.51,81155.14,0.0,0.99941,0.0,0.07509]
[1777990626407,63.51,81147.52,0.0,0.99941,0.0,0.07589]
[1777990627414,63.51,81149.61,0.0,0.99941,0.0,0.07567]
[1777990628425,63.51,81145.59,0.0,0.99941,0.0,0.0761]
[1777990630438,63.51,81148.01,0.0,0.99941,0.0,0.07584]
[1777990631445,63.51,81162.34,0.0,0.99942,0.0,0.07435]
[1777990632452,63.51,81154.1,0.0,0.99941,0.0,0.0752]
[1777990633459,63.51,81150.2,0.0,0.99941,0.0,0.07561]
[1777990634466,63.51,81151.69,0.0,0.99941,0.0,0.07546]
[1777990636480,63.51,81164.24,0.0,0.99942,0.0,0.07415]
[1777990637487,63.51,81168.68,0.0,0.99943,0.0,0.0737]
[1777990638494,63.51,81171.77,0.0,0.99943,0.0,0.07338]
[1777990639504,63.51,81175.13,0.0,0.99943,0.0,0.07304]
[1777990641518,63.51,81176.19,0.0,0.99943,0.0,0.07293]
[1777990642525,63.51,81177.74,0.0,0.99943,0.0,0.07277]
[1777990643532,63.51,81173.54,0.0,0.99943,0.0,0.0732]
[1777990644539,63.51,81172.3,0.0,0.99943,0.0,0.07333]
[1777990645546,63.51,81175.41,0.0,0.99943,0.0,0.07301]
[1777990646553,63.51,81185.92,0.0,0.99944,0.0,0.07195]
[1777990647560,63.51,81185.97,0.0,0.99944,0.0,0.07194]
[1777990649574,63.51,81184.03,0.0,0.99944,0.0,0.07214]
[1777990651047,63.51,81184.03,0.0,0.99944,0.0,0.07214]
[1777990651111,63.51,81196.88,0.0,0.99945,0.0,0.07047]
[1777990651588,63.51,81202.34,0.0,0.99946,0.0,0.06994]
[1777990652427,63.51,81202.34,0.0,0.99946,0.0,0.06994]
[1777990652595,63.51,81203.25,0.0,0.99946,0.0,0.06985]
[1777990653601,63.51,81202.08,0.0,0.99946,0.0,0.06996]
[1777990657076,63.51,81201.99,0.0,0.99946,0.0,0.06997]
[1777990657167,63.51,81202.87,0.0,0.99946,0.0,0.06989]
[1777990658637,63.51,81205.34,0.0,0.99946,0.0,0.06965]
[1777990661658,63.51,81204.04,0.0,0.99946,0.0,0.06977]
[1777990662665,63.51,81200.96,0.0,0.99946,0.0,0.07007]
[1777990663671,63.51,81202.38,0.0,0.99946,0.0,0.06993]
[1777990666693,63.51,81203.37,0.0,0.99946,0.0,0.06984]
[1777990669714,63.51,81201.87,0.0,0.99946,0.0,0.06998]
[1777990671728,63.51,81200.02,0.0,0.99946,0.0,0.07016]
[1777990672735,63.51,81194.18,0.0,0.99945,0.0,0.07074]
[1777990673743,63.51,81177.46,0.0,0.99944,0.0,0.07241]
[1777990674750,63.51,81186.54,0.0,0.99944,0.0,0.0715]
[1777990675757,63.51,81173.65,0.0,0.99943,0.0,0.07279]
[1777990676764,63.51,81172.53,0.0,0.99943,0.0,0.07291]
[1777990677771,63.51,81170.76,0.0,0.99943,0.0,0.07309]
[1777990678777,63.51,81183.53,0.0,0.99944,0.0,0.0718]
[1777990679785,63.51,81179.21,0.0,0.99944,0.0,0.07223]
[1777990681799,63.51,81191.1,0.0,0.99945,0.0,0.07104]
[1777990682806,63.51,81194.58,0.0,0.99945,0.0,0.0707]
[1777990684820,63.51,81195.9,0.0,0.99945,0.0,0.07057]
[1777990685827,63.51,81197.86,0.0,0.99945,0.0,0.07038]
[1777990687841,63.51,81194.12,0.0,0.99945,0.0,0.07075]
[1777990688848,63.51,81182.52,0.0,0.99944,0.0,0.0719]
[1777990689855,63.51,81178.64,0.0,0.99944,0.0,0.07229]
[1777990690862,63.51,81175.95,0.0,0.99944,0.0,0.07256]
[1777990691869,63.51,81159.49,0.0,0.99942,0.0,0.07424]
[1777990692876,63.51,81157.46,0.0,0.99942,0.0,0.07445]
[1777990695897,63.51,81153.98,0.0,0.99942,0.0,0.07481]
[1777990696904,63.51,81150.49,0.0,0.99941,0.0,0.07518]
[1777990697911,63.51,81152.33,0.0,0.99941,0.0,0.07498]
[1777990698918,63.51,81153.17,0.0,0.99942,0.0,0.0749]
[1777990699925,63.51,81154.44,0.0,0.99942,0.0,0.07476]
[1777990702178,63.51,81156.01,0.0,0.99942,0.0,0.0746]
[1777990702381,63.51,81156.01,0.0,0.99942,0.0,0.0746]
[1777990702469,63.51,81156.01,0.0,0.99942,0.0,0.0746]
[1777990702590,63.51,81156.01,0.0,0.99942,0.0,0.0746]
[1777990703953,63.51,81154.95,0.0,0.99942,0.0,0.07471]
[1777990704971,63.51,81143.19,0.0,0.99941,0.0,0.07594]
[1777990705975,63.51,81120.29,0.0,0.99939,0.0,0.07839]
[1777990706841,63.51,81120.29,0.0,0.99939,0.0,0.07839]
[1777990706980,63.51,81086.22,0.0,0.99935,0.0,0.08216]
[1777990708055,63.51,81086.22,0.0,0.99935,0.0,0.08216]
[1777990708157,63.51,81084.12,0.0,0.99935,0.0,0.0824]
[1777990709006,63.51,81046.38,0.0,0.99931,0.0,0.08679]
[1777990709714,63.51,81046.38,0.0,0.99931,0.0,0.08679]
[1777990710056,63.51,81039.49,0.0,0.99931,0.0,0.08761]
[1777990711155,63.51,81039.49,0.0,0.99931,0.0,0.08761]
[1777990711182,63.51,81073.38,0.0,0.99934,0.0,0.08319]
[1777990712055,63.51,81081.86,0.0,0.99935,0.0,0.08222]
[1777990713914,63.51,81082.05,0.0,0.99935,0.0,0.0822]
[1777990714095,63.51,81085.28,0.0,0.99936,0.0,0.08183]
[1777990715096,63.51,81040.65,0.0,0.99931,0.0,0.08701]
[1777990715444,63.51,81040.65,0.0,0.99931,0.0,0.08701]
[1777990716094,63.51,81024.4,0.0,0.99929,0.0,0.08897]
[1777990716697,63.51,81024.4,0.0,0.99929,0.0,0.08897]
[1777990717101,63.51,81028.92,0.0,0.9993,0.0,0.08842]
[1777990718109,63.51,81042.35,0.0,0.99931,0.0,0.08681]
[1777990719077,63.51,81042.35,0.0,0.99931,0.0,0.08681]
[1777990719118,63.51,81050.21,0.0,0.99932,0.0,0.08588]
[1777990720123,63.51,81052.48,0.0,0.99932,0.0,0.08561]
[1777990722167,63.51,81023.33,0.0,0.99929,0.0,0.0891]
[1777990722760,63.51,81023.33,0.0,0.99929,0.0,0.0891]
[1777990723179,63.51,81001.07,0.0,0.99927,0.0,0.09185]
[1777990724181,63.51,80998.65,0.0,0.99927,0.0,0.09216]
[1777990724346,63.51,80998.65,0.0,0.99927,0.0,0.09216]
[1777990725188,63.51,81008.4,0.0,0.99928,0.0,0.09094]
[1777990726195,63.51,81005.6,0.0,0.99927,0.0,0.09129]
[1777990728230,63.51,81018.2,0.0,0.99929,0.0,0.08973]
[1777990728333,63.51,81018.2,0.0,0.99929,0.0,0.08973]
[1777990728516,63.51,81018.2,0.0,0.99929,0.0,0.08973]
[1777990729225,63.51,81015.88,0.0,0.99929,0.0,0.09001]
[1777990730233,63.51,81000.44,0.0,0.99927,0.0,0.09193]
[1777990731240,63.51,80995.95,0.0,0.99926,0.0,0.0925]
[1777990732819,63.51,80994.66,0.0,0.99926,0.0,0.09266]
[1777990734266,63.51,80999.56,0.0,0.99927,0.0,0.09204]
[1777990736262,63.51,81000.17,0.0,0.99927,0.0,0.09197]
[1777990737286,63.51,81009.22,0.0,0.99928,0.0,0.09084]
[1777990738294,63.51,81011.37,0.0,0.99928,0.0,0.09057]
[1777990739301,63.51,81014.36,0.0,0.99928,0.0,0.0902]
[1777990741315,63.51,81006.41,0.0,0.99927,0.0,0.09119]
[1777990742321,63.51,81000.48,0.0,0.99927,0.0,0.09193]
[1777990743329,63.51,80997.62,0.0,0.99927,0.0,0.09229]
[1777990744351,63.51,80993.69,0.0,0.99926,0.0,0.09278]
[1777990745351,63.51,80988.27,0.0,0.99925,0.0,0.09347]
[1777990746358,63.51,80978.78,0.0,0.99924,0.0,0.09469]
[1777990748023,63.51,80980.82,0.0,0.99925,0.0,0.09442]
[1777990749387,63.51,80988.2,0.0,0.99925,0.0,0.09348]
[1777990750394,63.51,80998.65,0.0,0.99927,0.0,0.09216]
[1777990751402,63.51,81003.82,0.0,0.99927,0.0,0.09151]
[1777990752409,63.51,81017.15,0.0,0.99929,0.0,0.08986]
[1777990753416,63.51,81037.35,0.0,0.99931,0.0,0.08741]
[1777990755122,63.51,81037.35,0.0,0.99931,0.0,0.08741]
[1777990755224,63.51,81052.26,0.0,0.99932,0.0,0.08564]
[1777990755431,63.51,81058.26,0.0,0.99933,0.0,0.08494]
[1777990757445,63.51,81053.05,0.0,0.99932,0.0,0.08555]
[1777990758646,63.51,81053.05,0.0,0.99932,0.0,0.08555]
[1777990758726,63.51,81050.42,0.0,0.99932,0.0,0.08585]
[1777990761473,63.51,81054.41,0.0,0.99933,0.0,0.08539]
[1777990763487,63.51,81056.52,0.0,0.99933,0.0,0.08514]
[1777990764494,63.51,81058.83,0.0,0.99933,0.0,0.08487]
[1777990766508,63.51,81045.98,0.0,0.99932,0.0,0.08638]
[1777990767515,63.51,81040.2,0.0,0.99931,0.0,0.08707]
[1777990771543,63.51,81040.12,0.0,0.99931,0.0,0.08662]
[1777990774564,63.51,81032.97,0.0,0.99931,0.0,0.08747]
[1777990775571,63.51,81029.1,0.0,0.9993,0.0,0.08794]
[1777990776578,63.51,81035.35,0.0,0.99931,0.0,0.08719]
[1777990777585,63.51,81043.06,0.0,0.99932,0.0,0.08627]
[1777990778594,63.51,81046.47,0.0,0.99932,0.0,0.08587]
[1777990780369,63.51,81046.47,0.0,0.99932,0.0,0.08587]
[1777990780381,63.51,81045.29,0.0,0.99932,0.0,0.08601]
[1777990780516,63.51,81045.29,0.0,0.99932,0.0,0.08601]
[1777990780592,63.51,81045.29,0.0,0.99932,0.0,0.08601]
[1777990780605,63.51,81046.88,0.0,0.99932,0.0,0.08582]
[1777990785121,63.51,81047.04,0.0,0.99932,0.0,0.0858]
[1777990785179,63.51,81047.04,0.0,0.99932,0.0,0.0858]
[1777990785327,63.51,81047.04,0.0,0.99932,0.0,0.0858]
[1777990785180,63.51,81048.03,0.0,0.99932,0.0,0.08568]
[1777990785603,63.51,81048.03,0.0,0.99932,0.0,0.08568]
[1777990785642,63.51,81040.58,0.0,0.99931,0.0,0.08657]
[1777990786649,63.51,81029.57,0.0,0.9993,0.0,0.08788]
[1777990787656,63.51,81026.88,0.0,0.9993,0.0,0.08821]
[1777990789945,63.51,81028.01,0.0,0.9993,0.0,0.08807]
[1777990790079,63.51,81028.01,0.0,0.9993,0.0,0.08807]
[1777990790089,63.51,81028.01,0.0,0.9993,0.0,0.08807]
[1777990790326,63.51,81028.01,0.0,0.9993,0.0,0.08807]
[1777990790161,63.51,81029.2,0.0,0.9993,0.0,0.08793]
[1777990790686,63.51,81029.2,0.0,0.9993,0.0,0.08793]
[1777990790819,63.51,81029.2,0.0,0.9993,0.0,0.08793]
[1777990790836,63.51,81029.2,0.0,0.9993,0.0,0.08793]
[1777990796721,63.51,81025.56,0.0,0.9993,0.0,0.08837]
[1777990797584,63.51,81025.56,0.0,0.9993,0.0,0.08837]
[1777990797711,63.51,81025.56,0.0,0.9993,0.0,0.08837]
[1777990797724,63.51,81025.56,0.0,0.9993,0.0,0.08837]
[1777990797829,63.51,81025.56,0.0,0.9993,0.0,0.08837]
[1777990797893,63.51,81032.53,0.0,0.99931,0.0,0.08753]
[1777990798735,63.51,81046.81,0.0,0.99932,0.0,0.08583]
[1777990799742,63.51,81042.86,0.0,0.99932,0.0,0.08629]
[1777990800749,63.51,81034.63,0.0,0.99931,0.0,0.08727]
[1777990801756,63.51,81030.21,0.0,0.9993,0.0,0.08781]
[1777990802763,63.51,81015.77,0.0,0.99929,0.0,0.08956]
[1777990803769,63.51,81016.27,0.0,0.99929,0.0,0.0895]
[1777990804777,63.51,81012.36,0.0,0.99928,0.0,0.08998]
[1777990806791,63.51,81022.54,0.0,0.9993,0.0,0.08873]
[1777990807798,63.51,81022.62,0.0,0.9993,0.0,0.08872]
[1777990808805,63.51,81013.84,0.0,0.99929,0.0,0.0898]
[1777990809812,63.51,81010.18,0.0,0.99928,0.0,0.09025]
[1777990810819,63.51,80999.0,0.0,0.99927,0.0,0.09164]
[1777990811826,63.51,80999.28,0.0,0.99927,0.0,0.0916]
[1777990812832,63.51,81001.6,0.0,0.99927,0.0,0.09131]
[1777990814847,63.51,81004.99,0.0,0.99928,0.0,0.09089]
[1777990815854,63.51,81010.31,0.0,0.99928,0.0,0.09023]
[1777990817213,63.51,81010.31,0.0,0.99928,0.0,0.09023]
[1777990817296,63.51,81010.31,0.0,0.99928,0.0,0.09023]
[1777990817297,63.51,81010.31,0.0,0.99928,0.0,0.09023]
[1777990817331,63.51,81010.31,0.0,0.99928,0.0,0.09023]
[1777990817389,63.51,81009.9,0.0,0.99928,0.0,0.09028]
[1777990817448,63.51,81009.9,0.0,0.99928,0.0,0.09028]
[1777990817583,63.51,81009.9,0.0,0.99928,0.0,0.09028]
[1777990819882,63.51,81003.16,0.0,0.99928,0.0,0.09112]
[1777990820889,63.51,81009.64,0.0,0.99928,0.0,0.09031]
[1777990821782,63.51,81009.64,0.0,0.99928,0.0,0.09031]
[1777990821829,63.51,81009.64,0.0,0.99928,0.0,0.09031]
[1777990821843,63.51,81009.64,0.0,0.99928,0.0,0.09031]
[1777990821848,63.51,81009.64,0.0,0.99928,0.0,0.09031]
[1777990821943,63.51,81009.64,0.0,0.99928,0.0,0.09031]
[1777990822077,63.51,81009.64,0.0,0.99928,0.0,0.09031]
[1777990822177,63.51,81012.67,0.0,0.99929,0.0,0.08994]
[1777990822903,63.51,81015.76,0.0,0.99929,0.0,0.08956]
[1777990823913,63.51,81019.01,0.0,0.99929,0.0,0.08916]
[1777990824917,63.51,81026.76,0.0,0.9993,0.0,0.08822]
[1777990825924,63.51,81031.77,0.0,0.99931,0.0,0.08762]
[1777990826930,63.51,81029.17,0.0,0.9993,0.0,0.08793]
[1777990828035,63.51,81029.17,0.0,0.9993,0.0,0.08793]
[1777990828079,63.51,81029.17,0.0,0.9993,0.0,0.08793]
[1777990828173,63.51,81029.17,0.0,0.9993,0.0,0.08793]
[1777990828231,63.51,81029.17,0.0,0.9993,0.0,0.08793]
[1777990828302,63.51,81029.17,0.0,0.9993,0.0,0.08793]
[1777990828329,63.51,81029.17,0.0,0.9993,0.0,0.08793]
[1777990828387,63.51,81028.74,0.0,0.9993,0.0,0.08798]
[1777990828437,63.51,81028.74,0.0,0.9993,0.0,0.08798]
[1777990830584,63.51,81030.89,0.0,0.9993,0.0,0.08772]
[1777990830826,63.51,81030.89,0.0,0.9993,0.0,0.08772]
[1777990831092,63.51,81030.89,0.0,0.9993,0.0,0.08772]
[1777990831192,63.51,81032.66,0.0,0.99931,0.0,0.08705]
[1777990831966,63.51,81026.41,0.0,0.9993,0.0,0.0878]
[1777990833624,63.51,81028.21,0.0,0.99931,0.0,0.08759]
[1777990833762,63.51,81028.21,0.0,0.99931,0.0,0.08759]
[1777990833832,63.51,81028.21,0.0,0.99931,0.0,0.08759]
[1777990833896,63.51,81028.21,0.0,0.99931,0.0,0.08759]
[1777990833973,63.51,81028.21,0.0,0.99931,0.0,0.08759]
[1777990834092,63.51,81028.21,0.0,0.99931,0.0,0.08759]
[1777990834186,63.51,81029.6,0.0,0.99931,0.0,0.08742]
[1777990835994,63.51,81025.99,0.0,0.9993,0.0,0.08785]
[1777990838285,63.51,81025.52,0.0,0.9993,0.0,0.08791]
[1777990838298,63.51,81025.52,0.0,0.9993,0.0,0.08791]
[1777990838328,63.51,81025.52,0.0,0.9993,0.0,0.08791]
[1777990838427,63.51,81025.52,0.0,0.9993,0.0,0.08791]
[1777990838438,63.51,81030.4,0.0,0.99931,0.0,0.08732]
[1777990838582,63.51,81030.4,0.0,0.99931,0.0,0.08732]
[1777990840023,63.51,81035.99,0.0,0.99931,0.0,0.08666]
[1777990842036,63.51,81043.36,0.0,0.99932,0.0,0.08578]
[1777990843202,63.51,81043.36,0.0,0.99932,0.0,0.08578]
[1777990843263,63.51,81030.57,0.0,0.99931,0.0,0.0873]
[1777990844062,63.51,81017.98,0.0,0.99929,0.0,0.08882]
[1777990845069,63.51,81016.26,0.0,0.99929,0.0,0.08903]
[1777990846075,63.51,81015.35,0.0,0.99929,0.0,0.08914]
[1777990846655,63.51,81015.35,0.0,0.99929,0.0,0.08914]
[1777990846712,63.51,81015.35,0.0,0.99929,0.0,0.08914]
[1777990847086,63.51,81007.91,0.0,0.99928,0.0,0.09005]
[1777990847644,63.51,81007.91,0.0,0.99928,0.0,0.09005]
[1777990848093,63.51,80988.5,0.0,0.99926,0.0,0.09248]
[1777990848961,63.51,80988.5,0.0,0.99926,0.0,0.09248]
[1777990849100,63.51,80989.43,0.0,0.99926,0.0,0.09236]
[1777990850107,63.51,80989.76,0.0,0.99926,0.0,0.09232]
[1777990850642,63.51,80989.76,0.0,0.99926,0.0,0.09232]
[1777990852121,63.51,80987.3,0.0,0.99926,0.0,0.09263]
[1777990853128,63.51,80981.77,0.0,0.99926,0.0,0.09333]
[1777990855143,63.51,80984.95,0.0,0.99926,0.0,0.09292]
[1777990856150,63.51,80987.59,0.0,0.99926,0.0,0.09259]
[1777990857158,63.51,80989.42,0.0,0.99926,0.0,0.09236]
[1777990857747,63.51,80989.42,0.0,0.99926,0.0,0.09236]
[1777990857819,63.51,80989.42,0.0,0.99926,0.0,0.09236]
[1777990857829,63.51,80989.42,0.0,0.99926,0.0,0.09236]
[1777990858166,63.51,80991.48,0.0,0.99927,0.0,0.0921]
[1777990859173,63.51,80985.72,0.0,0.99926,0.0,0.09283]
[1777990860182,63.51,80968.42,0.0,0.99924,0.0,0.09504]
[1777990860755,63.51,80968.42,0.0,0.99924,0.0,0.09504]
[1777990861190,63.51,80958.37,0.0,0.99923,0.0,0.09635]
[1777990862196,63.51,80962.94,0.0,0.99923,0.0,0.09575]
[1777990863205,63.51,80975.57,0.0,0.99925,0.0,0.09412]
[1777990863644,63.51,80975.57,0.0,0.99925,0.0,0.09412]
[1777990864213,63.51,80978.69,0.0,0.99925,0.0,0.09372]
[1777990865219,63.51,80975.78,0.0,0.99925,0.0,0.09409]
[1777990866335,63.51,80975.78,0.0,0.99925,0.0,0.09409]
[1777990866434,63.51,80970.4,0.0,0.99924,0.0,0.09479]
[1777990867362,63.51,80970.4,0.0,0.99924,0.0,0.09479]
[1777990867370,63.51,80957.85,0.0,0.99923,0.0,0.09642]
[1777990868247,63.51,80955.93,0.0,0.99923,0.0,0.09667]
[1777990869256,63.51,80957.6,0.0,0.99923,0.0,0.09645]
[1777990870041,63.51,80957.6,0.0,0.99923,0.0,0.09645]
[1777990870264,63.51,80947.95,0.0,0.99922,0.0,0.09772]
[1777990872693,63.51,80947.43,0.0,0.99922,0.0,0.09779]
[1777990872831,63.51,80947.43,0.0,0.99922,0.0,0.09779]
[1777990873285,63.51,80948.15,0.0,0.99922,0.0,0.0977]
[1777990874292,63.51,80958.26,0.0,0.99923,0.0,0.09636]
[1777990875299,63.51,80967.61,0.0,0.99924,0.0,0.09515]
[1777990876306,63.51,80969.29,0.0,0.99924,0.0,0.09493]
[1777990877313,63.51,80978.32,0.0,0.99925,0.0,0.09377]
[1777990878319,63.51,80989.15,0.0,0.99926,0.0,0.09239]
[1777990879327,63.51,81003.16,0.0,0.99928,0.0,0.09064]
[1777990880334,63.51,81006.2,0.0,0.99928,0.0,0.09027]
[1777990881340,63.51,81009.22,0.0,0.99929,0.0,0.08989]
[1777990883355,63.51,81006.47,0.0,0.99928,0.0,0.09023]
[1777990885374,63.51,81012.24,0.0,0.99929,0.0,0.08952]
[1777990886379,63.51,81014.26,0.0,0.99929,0.0,0.08928]
[1777990888007,63.51,81013.48,0.0,0.99929,0.0,0.08937]
[1777990888396,63.51,81000.02,0.0,0.99928,0.0,0.09103]
[1777990889403,63.51,81002.61,0.0,0.99928,0.0,0.09071]
[1777990890410,63.51,81008.22,0.0,0.99928,0.0,0.09002]
[1777990891358,63.51,81008.22,0.0,0.99928,0.0,0.09002]
[1777990891452,63.51,81003.93,0.0,0.99928,0.0,0.09007]
[1777990892086,63.51,81003.93,0.0,0.99928,0.0,0.09007]
[1777990892446,63.51,80998.51,0.0,0.99928,0.0,0.09074]
[1777990893453,63.51,80995.51,0.0,0.99927,0.0,0.09112]
[1777990894469,63.51,80990.35,0.0,0.99927,0.0,0.09176]
[1777990895318,63.51,80990.35,0.0,0.99927,0.0,0.09176]
[1777990895472,63.51,80986.56,0.0,0.99926,0.0,0.09224]
[1777990896479,63.51,80988.65,0.0,0.99927,0.0,0.09198]
[1777990899442,63.51,80989.83,0.0,0.99927,0.0,0.09183]
[1777990899455,63.51,80989.83,0.0,0.99927,0.0,0.09183]
[1777990899500,63.51,80993.92,0.0,0.99927,0.0,0.09132]
[1777990899577,63.51,80993.92,0.0,0.99927,0.0,0.09132]
[1777990899589,63.51,80993.92,0.0,0.99927,0.0,0.09132]
[1777990899783,63.51,80993.92,0.0,0.99927,0.0,0.09132]
[1777990899843,63.51,80993.92,0.0,0.99927,0.0,0.09132]
[1777990899918,63.51,80993.92,0.0,0.99927,0.0,0.09132]
[1777990900080,63.51,80993.92,0.0,0.99927,0.0,0.09132]
[1777990900507,63.51,81002.82,0.0,0.99928,0.0,0.09021]
[1777990901273,63.51,81002.82,0.0,0.99928,0.0,0.09021]
[1777990901516,63.51,80989.95,0.0,0.99927,0.0,0.09181]
[1777990902521,63.51,80992.21,0.0,0.99927,0.0,0.09153]
[1777990903529,63.51,80995.27,0.0,0.99927,0.0,0.09115]
[1777990904065,63.51,80995.27,0.0,0.99927,0.0,0.09115]
[1777990904102,63.51,80995.27,0.0,0.99927,0.0,0.09115]
[1777990904372,63.51,80995.27,0.0,0.99927,0.0,0.09115]
[1777990904433,63.51,80995.27,0.0,0.99927,0.0,0.09115]
[1777990904536,63.51,80996.77,0.0,0.99928,0.0,0.09096]
[1777990904579,63.51,80996.77,0.0,0.99928,0.0,0.09096]
[1777990904718,63.51,80996.77,0.0,0.99928,0.0,0.09096]
[1777990904775,63.51,80996.77,0.0,0.99928,0.0,0.09096]
[1777990904849,63.51,80996.77,0.0,0.99928,0.0,0.09096]
[1777990905542,63.51,81000.99,0.0,0.99928,0.0,0.09044]
[1777990906838,63.51,81000.99,0.0,0.99928,0.0,0.09044]
[1777990907091,63.51,81000.99,0.0,0.99928,0.0,0.09044]
[1777990907126,63.51,81000.99,0.0,0.99928,0.0,0.09044]
[1777990907557,63.51,81007.41,0.0,0.99929,0.0,0.08965]
[1777990908564,63.51,81009.15,0.0,0.99929,0.0,0.08943]
[1777990909317,63.51,81009.15,0.0,0.99929,0.0,0.08943]
[1777990909832,63.51,81002.28,0.0,0.99928,0.0,0.09028]
[1777990911820,63.51,81002.07,0.0,0.99928,0.0,0.0903]
[1777990911831,63.51,81002.07,0.0,0.99928,0.0,0.0903]
[1777990912290,63.51,81002.07,0.0,0.99928,0.0,0.0903]
[1777990912415,63.51,81002.07,0.0,0.99928,0.0,0.0903]
[1777990912504,63.51,81000.68,0.0,0.99928,0.0,0.09048]
[1777990913091,63.51,81000.68,0.0,0.99928,0.0,0.09048]
[1777990913186,63.51,81000.68,0.0,0.99928,0.0,0.09048]
[1777990913251,63.51,81006.99,0.0,0.99929,0.0,0.0897]
[1777990915084,63.51,81008.21,0.0,0.99929,0.0,0.08955]
[1777990915267,63.51,81008.21,0.0,0.99929,0.0,0.08955]
[1777990915330,63.51,81008.21,0.0,0.99929,0.0,0.08955]
[1777990915369,63.51,81008.21,0.0,0.99929,0.0,0.08955]
[1777990915468,63.51,81008.11,0.0,0.99929,0.0,0.08956]
[1777990915586,63.51,81008.11,0.0,0.99929,0.0,0.08956]
[1777990915616,63.51,81008.11,0.0,0.99929,0.0,0.08956]
[1777990915756,63.51,81008.11,0.0,0.99929,0.0,0.08956]
[1777990915829,63.51,81008.11,0.0,0.99929,0.0,0.08956]
[1777990915857,63.51,81008.11,0.0,0.99929,0.0,0.08956]
[1777990915858,63.51,81009.62,0.0,0.99929,0.0,0.08938]
[1777990919077,63.51,81008.56,0.0,0.99929,0.0,0.08951]
[1777990919328,63.51,81008.56,0.0,0.99929,0.0,0.08951]
[1777990919505,63.51,81008.56,0.0,0.99929,0.0,0.08951]
[1777990919364,63.51,81014.58,0.0,0.99929,0.0,0.08877]
[1777990920331,63.51,81014.58,0.0,0.99929,0.0,0.08877]
[1777990920398,63.51,81014.58,0.0,0.99929,0.0,0.08877]
[1777990920581,63.51,81015.63,0.0,0.9993,0.0,0.08864]
[1777990921658,63.51,81013.62,0.0,0.99929,0.0,0.08889]
[1777990923094,63.51,81013.62,0.0,0.99929,0.0,0.08889]
[1777990923390,63.51,81013.62,0.0,0.99929,0.0,0.08889]
[1777990923567,63.51,81013.62,0.0,0.99929,0.0,0.08889]
[1777990923419,63.51,81017.04,0.0,0.9993,0.0,0.08847]
[1777990923806,63.51,81017.04,0.0,0.9993,0.0,0.08847]
[1777990923827,63.51,81017.04,0.0,0.9993,0.0,0.08847]
[1777990923984,63.51,81017.04,0.0,0.9993,0.0,0.08847]
[1777990923985,63.51,81030.75,0.0,0.99931,0.0,0.08682]
[1777990924680,63.51,81036.3,0.0,0.99932,0.0,0.08616]
[1777990927083,63.51,81035.52,0.0,0.99932,0.0,0.08626]
[1777990927284,63.51,81035.52,0.0,0.99932,0.0,0.08626]
[1777990927319,63.51,81037.82,0.0,0.99932,0.0,0.08598]
[1777990928587,63.51,81037.82,0.0,0.99932,0.0,0.08598]
[1777990927702,63.51,81052.16,0.0,0.99933,0.0,0.0843]
[1777990928709,63.51,81055.2,0.0,0.99934,0.0,0.08395]
[1777990929719,63.51,81062.88,0.0,0.99934,0.0,0.08307]
[1777990930905,63.51,81062.88,0.0,0.99934,0.0,0.08307]
[1777990931080,63.51,81062.88,0.0,0.99934,0.0,0.08307]
[1777990931089,63.51,81068.19,0.0,0.99935,0.0,0.08246]
[1777990931763,63.51,81068.19,0.0,0.99935,0.0,0.08246]
[1777990932575,63.51,81068.19,0.0,0.99935,0.0,0.08246]
[1777990931866,63.51,81078.43,0.0,0.99936,0.0,0.0813]
[1777990932740,63.51,81078.43,0.0,0.99936,0.0,0.0813]
[1777990933394,63.51,81078.43,0.0,0.99936,0.0,0.0813]
[1777990933496,63.51,81098.04,0.0,0.99938,0.0,0.07913]
[1777990933748,63.51,81105.73,0.0,0.99939,0.0,0.07829]
[1777990935085,63.51,81105.73,0.0,0.99939,0.0,0.07829]
[1777990935147,63.51,81108.79,0.0,0.99939,0.0,0.07796]
[1777990936769,63.51,81105.74,0.0,0.99939,0.0,0.07829]
[1777990937776,63.51,81097.81,0.0,0.99938,0.0,0.07915]
[1777990939286,63.51,81097.81,0.0,0.99938,0.0,0.07915]
[1777990939325,63.51,81097.81,0.0,0.99938,0.0,0.07915]
[1777990939394,63.51,81094.55,0.0,0.99937,0.0,0.07951]
[1777990940797,63.51,81092.67,0.0,0.99937,0.0,0.07972]
[1777990942810,63.51,81095.29,0.0,0.99938,0.0,0.07943]
[1777990943818,63.51,81098.32,0.0,0.99938,0.0,0.0791]
[1777990944825,63.51,81101.65,0.0,0.99938,0.0,0.07873]
[1777990945832,63.51,81112.76,0.0,0.99939,0.0,0.07753]
[1777990946839,63.51,81117.62,0.0,0.9994,0.0,0.07701]
[1777990947846,63.51,81119.61,0.0,0.9994,0.0,0.0768]
[1777990951874,63.51,81118.94,0.0,0.9994,0.0,0.07646]
[1777990953888,63.51,81121.1,0.0,0.9994,0.0,0.07623]
[1777990955903,63.51,81116.44,0.0,0.9994,0.0,0.07672]
[1777990956910,63.51,81113.95,0.0,0.9994,0.0,0.07699]
[1777990958926,63.51,81128.77,0.0,0.99941,0.0,0.07542]
[1777990959934,63.51,81137.01,0.0,0.99942,0.0,0.07456]
[1777990960941,63.51,81137.93,0.0,0.99942,0.0,0.07446]
[1777990961948,63.51,81135.78,0.0,0.99942,0.0,0.07468]
[1777990964595,63.51,81134.3,0.0,0.99941,0.0,0.07484]
[1777990963962,63.51,81137.22,0.0,0.99942,0.0,0.07454]
[1777990964754,63.51,81137.22,0.0,0.99942,0.0,0.07454]
[1777990964826,63.51,81137.22,0.0,0.99942,0.0,0.07454]
[1777990964996,63.51,81137.22,0.0,0.99942,0.0,0.07454]
[1777990965077,63.51,81137.22,0.0,0.99942,0.0,0.07454]
[1777990965181,63.51,81137.22,0.0,0.99942,0.0,0.07454]
[1777990965329,63.51,81137.22,0.0,0.99942,0.0,0.07454]
[1777990965426,63.51,81137.47,0.0,0.99942,0.0,0.07451]
[1777990967078,63.51,81136.1,0.0,0.99942,0.0,0.07465]
[1777990967258,63.51,81136.1,0.0,0.99942,0.0,0.07465]
[1777990967359,63.51,81137.38,0.0,0.99942,0.0,0.07452]
[1777990968375,63.51,81137.38,0.0,0.99942,0.0,0.07452]
[1777990968454,63.51,81137.38,0.0,0.99942,0.0,0.07452]
[1777990968585,63.51,81137.38,0.0,0.99942,0.0,0.07452]
[1777990968598,63.51,81134.59,0.0,0.99941,0.0,0.07481]
[1777990968692,63.51,81134.59,0.0,0.99941,0.0,0.07481]
[1777990969077,63.51,81134.59,0.0,0.99941,0.0,0.07481]
[1777990969191,63.51,81134.59,0.0,0.99941,0.0,0.07481]
[1777990969293,63.51,81134.9,0.0,0.99941,0.0,0.07478]
[1777990970007,63.51,81137.16,0.0,0.99942,0.0,0.07454]
[1777990971088,63.51,81137.16,0.0,0.99942,0.0,0.07454]
[1777990971222,63.51,81137.16,0.0,0.99942,0.0,0.07454]
[1777990971338,63.51,81137.16,0.0,0.99942,0.0,0.07454]
[1777990971451,63.51,81137.16,0.0,0.99942,0.0,0.07454]
[1777990971548,63.51,81137.94,0.0,0.99942,0.0,0.07446]
[1777990972589,63.51,81137.94,0.0,0.99942,0.0,0.07446]
[1777990972830,63.51,81138.56,0.0,0.99942,0.0,0.0744]
[1777990972912,63.51,81138.56,0.0,0.99942,0.0,0.0744]
[1777990973025,63.51,81141.09,0.0,0.99942,0.0,0.07413]
[1777990974052,63.51,81156.04,0.0,0.99943,0.0,0.0726]
[1777990975365,63.51,81156.04,0.0,0.99943,0.0,0.0726]
[1777990975431,63.51,81185.78,0.0,0.99946,0.0,0.06965]
[1777990976060,63.51,81186.26,0.0,0.99946,0.0,0.0696]
[1777990976885,63.51,81186.26,0.0,0.99946,0.0,0.0696]
[1777990977067,63.51,81170.44,0.0,0.99945,0.0,0.07116]
[1777990978273,63.51,81170.44,0.0,0.99945,0.0,0.07116]
[1777990978334,63.51,81168.16,0.0,0.99944,0.0,0.07139]
[1777990981143,63.51,81167.03,0.0,0.99944,0.0,0.0715]
[1777990981328,63.51,81167.03,0.0,0.99944,0.0,0.0715]
[1777990981401,63.51,81167.03,0.0,0.99944,0.0,0.0715]
[1777990981503,63.51,81173.21,0.0,0.99945,0.0,0.07088]
[1777990982105,63.51,81177.33,0.0,0.99945,0.0,0.07048]
[1777990983112,63.51,81182.71,0.0,0.99946,0.0,0.06995]
[1777990984330,63.51,81182.71,0.0,0.99946,0.0,0.06995]
[1777990984491,63.51,81182.71,0.0,0.99946,0.0,0.06995]
[1777990984579,63.51,81182.71,0.0,0.99946,0.0,0.06995]
[1777990984593,63.51,81189.91,0.0,0.99946,0.0,0.06925]
[1777990984723,63.51,81189.91,0.0,0.99946,0.0,0.06925]
[1777990984825,63.51,81189.91,0.0,0.99946,0.0,0.06925]
[1777990984837,63.51,81189.91,0.0,0.99946,0.0,0.06925]
[1777990985078,63.51,81189.91,0.0,0.99946,0.0,0.06925]
[1777990985127,63.51,81196.4,0.0,0.99947,0.0,0.06862]
[1777990987141,63.51,81185.46,0.0,0.99946,0.0,0.06968]
[1777990988327,63.51,81185.46,0.0,0.99946,0.0,0.06968]
[1777990988576,63.51,81185.46,0.0,0.99946,0.0,0.06968]
[1777990988374,63.51,81179.31,0.0,0.99945,0.0,0.07028]
[1777990988753,63.51,81179.31,0.0,0.99945,0.0,0.07028]
[1777990989155,63.51,81173.93,0.0,0.99945,0.0,0.07081]
[1777990990162,63.51,81171.87,0.0,0.99945,0.0,0.07102]
[1777990991169,63.51,81178.77,0.0,0.99945,0.0,0.07033]
[1777990992325,63.51,81178.77,0.0,0.99945,0.0,0.07033]
[1777990992575,63.51,81178.77,0.0,0.99945,0.0,0.07033]
[1777990992658,63.51,81181.54,0.0,0.99946,0.0,0.07006]
[1777990992836,63.51,81181.54,0.0,0.99946,0.0,0.07006]
[1777990993080,63.51,81181.54,0.0,0.99946,0.0,0.07006]
[1777990993252,63.51,81181.54,0.0,0.99946,0.0,0.07006]
[1777990993408,63.51,81181.54,0.0,0.99946,0.0,0.07006]
[1777990993576,63.51,81181.54,0.0,0.99946,0.0,0.07006]
[1777990993647,63.51,81181.54,0.0,0.99946,0.0,0.07006]
[1777990993622,63.51,81187.17,0.0,0.99946,0.0,0.06951]
[1777990993771,63.51,81187.17,0.0,0.99946,0.0,0.06951]
[1777990993831,63.51,81187.17,0.0,0.99946,0.0,0.06951]
[1777990993978,63.51,81187.17,0.0,0.99946,0.0,0.06951]
[1777990994189,63.51,81195.01,0.0,0.99947,0.0,0.06875]
[1777990995197,63.51,81201.49,0.0,0.99947,0.0,0.06813]
[1777990996333,63.51,81201.49,0.0,0.99947,0.0,0.06813]
[1777990996579,63.51,81201.49,0.0,0.99947,0.0,0.06813]
[1777990996580,63.51,81203.81,0.0,0.99947,0.0,0.06791]
[1777990996715,63.51,81203.81,0.0,0.99947,0.0,0.06791]
[1777990997451,63.51,81203.81,0.0,0.99947,0.0,0.06791]
[1777990997578,63.51,81203.81,0.0,0.99947,0.0,0.06791]
[1777990997586,63.51,81203.81,0.0,0.99947,0.0,0.06791]
[1777990997778,63.51,81203.05,0.0,0.99947,0.0,0.06798]
[1777990997838,63.51,81203.05,0.0,0.99947,0.0,0.06798]
[1777991000340,63.51,81203.21,0.0,0.99947,0.0,0.06797]
[1777991000585,63.51,81203.21,0.0,0.99947,0.0,0.06797]
[1777991000596,63.51,81203.22,0.0,0.99947,0.0,0.06796]
[1777991000709,63.51,81203.22,0.0,0.99947,0.0,0.06796]
[1777991000850,63.51,81203.22,0.0,0.99947,0.0,0.06796]
[1777991001079,63.51,81203.22,0.0,0.99947,0.0,0.06796]
[1777991001147,63.51,81203.22,0.0,0.99947,0.0,0.06796]
[1777991001239,63.51,81201.92,0.0,0.99947,0.0,0.06809]
[1777991002246,63.51,81198.97,0.0,0.99947,0.0,0.06837]
[1777991003253,63.51,81190.41,0.0,0.99946,0.0,0.0692]
[1777991004333,63.51,81190.41,0.0,0.99946,0.0,0.0692]
[1777991004345,63.51,81190.41,0.0,0.99946,0.0,0.0692]
[1777991004484,63.51,81190.41,0.0,0.99946,0.0,0.0692]
[1777991004583,63.51,81190.41,0.0,0.99946,0.0,0.0692]
[1777991004601,63.51,81190.41,0.0,0.99946,0.0,0.0692]
[1777991004621,63.51,81190.07,0.0,0.99946,0.0,0.06923]
[1777991005205,63.51,81190.07,0.0,0.99946,0.0,0.06923]
[1777991005218,63.51,81190.07,0.0,0.99946,0.0,0.06923]
[1777991005329,63.51,81190.07,0.0,0.99946,0.0,0.06923]
[1777991005607,63.51,81190.07,0.0,0.99946,0.0,0.06923]
[1777991005825,63.51,81190.75,0.0,0.99946,0.0,0.06916]
[1777991005940,63.51,81190.75,0.0,0.99946,0.0,0.06916]
[1777991006275,63.51,81204.21,0.0,0.99947,0.0,0.06787]
[1777991007282,63.51,81210.06,0.0,0.99948,0.0,0.06731]
[1777991008303,63.51,81210.06,0.0,0.99948,0.0,0.06731]
[1777991008329,63.51,81210.06,0.0,0.99948,0.0,0.06731]
[1777991008541,63.51,81210.06,0.0,0.99948,0.0,0.06731]
[1777991008579,63.51,81210.06,0.0,0.99948,0.0,0.06731]
[1777991008593,63.51,81210.06,0.0,0.99948,0.0,0.06731]
[1777991008629,63.51,81208.87,0.0,0.99948,0.0,0.06743]
[1777991008700,63.51,81208.87,0.0,0.99948,0.0,0.06743]
[1777991008830,63.51,81208.87,0.0,0.99948,0.0,0.06743]
[1777991009296,63.51,81214.13,0.0,0.99948,0.0,0.06693]
[1777991010303,63.51,81224.98,0.0,0.99949,0.0,0.06592]
[1777991011310,63.51,81230.31,0.0,0.9995,0.0,0.06506]
[1777991012317,63.51,81231.42,0.0,0.9995,0.0,0.06496]
[1777991014331,63.51,81224.23,0.0,0.99949,0.0,0.06562]
[1777991015338,63.51,81210.25,0.0,0.99948,0.0,0.06693]
[1777991016345,63.51,81192.85,0.0,0.99947,0.0,0.06858]
[1777991017352,63.51,81196.03,0.0,0.99947,0.0,0.06828]
[1777991018359,63.51,81197.29,0.0,0.99947,0.0,0.06816]
[1777991019643,63.51,81197.29,0.0,0.99947,0.0,0.06816]
[1777991019655,63.51,81197.29,0.0,0.99947,0.0,0.06816]
[1777991019826,63.51,81197.23,0.0,0.99947,0.0,0.06816]
[1777991020023,63.51,81197.23,0.0,0.99947,0.0,0.06816]
[1777991020373,63.51,81198.71,0.0,0.99947,0.0,0.06802]
[1777991021380,63.51,81203.83,0.0,0.99948,0.0,0.06753]
[1777991021798,63.51,81203.83,0.0,0.99948,0.0,0.06753]
[1777991021825,63.51,81203.83,0.0,0.99948,0.0,0.06753]
[1777991021878,63.51,81203.83,0.0,0.99948,0.0,0.06753]
[1777991022387,63.51,81208.56,0.0,0.99948,0.0,0.06709]
[1777991023394,63.51,81215.85,0.0,0.99949,0.0,0.0664]
[1777991024329,63.51,81215.85,0.0,0.99949,0.0,0.0664]
[1777991024575,63.51,81215.85,0.0,0.99949,0.0,0.0664]
[1777991024595,63.51,81215.85,0.0,0.99949,0.0,0.0664]
[1777991024649,63.51,81218.11,0.0,0.99949,0.0,0.06619]
[1777991025408,63.51,81219.25,0.0,0.99949,0.0,0.06608]
[1777991026701,63.51,81219.25,0.0,0.99949,0.0,0.06608]
[1777991026415,63.51,81220.36,0.0,0.99949,0.0,0.06598]
[1777991028429,63.51,81219.34,0.0,0.99949,0.0,0.06608]
[1777991030335,63.51,81219.72,0.0,0.99949,0.0,0.06604]
[1777991030345,63.51,81219.72,0.0,0.99949,0.0,0.06604]
[1777991030443,63.51,81218.21,0.0,0.99949,0.0,0.06618]
[1777991031450,63.51,81210.26,0.0,0.99948,0.0,0.06692]
[1777991032615,63.51,81210.26,0.0,0.99948,0.0,0.06692]
[1777991032690,63.51,81200.76,0.0,0.99947,0.0,0.06782]
[1777991032710,63.51,81200.76,0.0,0.99947,0.0,0.06782]
[1777991033464,63.51,81200.54,0.0,0.99947,0.0,0.06785]
[1777991034587,63.51,81200.54,0.0,0.99947,0.0,0.06785]
[1777991034832,63.51,81199.97,0.0,0.99947,0.0,0.0679]
[1777991034931,63.51,81199.97,0.0,0.99947,0.0,0.0679]
[1777991038581,63.51,81199.16,0.0,0.99947,0.0,0.06798]
[1777991038677,63.51,81200.19,0.0,0.99947,0.0,0.06788]
[1777991038833,63.51,81200.19,0.0,0.99947,0.0,0.06788]
[1777991038908,63.51,81200.19,0.0,0.99947,0.0,0.06788]
[1777991039507,63.51,81201.51,0.0,0.99947,0.0,0.06775]
[1777991040514,63.51,81200.22,0.0,0.99947,0.0,0.06788]
[1777991042584,63.51,81199.53,0.0,0.99947,0.0,0.06794]
[1777991042831,63.51,81199.71,0.0,0.99947,0.0,0.06792]
[1777991043012,63.51,81199.71,0.0,0.99947,0.0,0.06792]
[1777991043535,63.51,81200.68,0.0,0.99947,0.0,0.06783]
[1777991044542,63.51,81207.82,0.0,0.99948,0.0,0.06716]
[1777991045068,63.51,81207.82,0.0,0.99948,0.0,0.06716]
[1777991045083,63.51,81207.82,0.0,0.99948,0.0,0.06716]
[1777991045125,63.51,81207.82,0.0,0.99948,0.0,0.06716]
[1777991045550,63.51,81205.26,0.0,0.99948,0.0,0.0674]
[1777991046557,63.51,81203.57,0.0,0.99948,0.0,0.06756]
[1777991047564,63.51,81205.63,0.0,0.99948,0.0,0.06736]
[1777991049129,63.51,81205.58,0.0,0.99948,0.0,0.06737]
[1777991049331,63.51,81205.58,0.0,0.99948,0.0,0.06737]
[1777991049343,63.51,81205.58,0.0,0.99948,0.0,0.06737]
[1777991049457,63.51,81205.58,0.0,0.99948,0.0,0.06737]
[1777991049579,63.51,81205.58,0.0,0.99948,0.0,0.06737]
[1777991049591,63.51,81205.58,0.0,0.99948,0.0,0.06737]
[1777991052583,63.51,81204.43,0.0,0.99948,0.0,0.06748]
[1777991052599,63.51,81205.45,0.0,0.99948,0.0,0.06738]
[1777991052834,63.51,81205.45,0.0,0.99948,0.0,0.06738]
[1777991052953,63.51,81205.45,0.0,0.99948,0.0,0.06738]
[1777991054254,63.51,81204.8,0.0,0.99948,0.0,0.06744]
[1777991054325,63.51,81204.8,0.0,0.99948,0.0,0.06744]
[1777991054369,63.51,81204.8,0.0,0.99948,0.0,0.06744]
[1777991054477,63.51,81204.8,0.0,0.99948,0.0,0.06744]
[1777991054613,63.51,81213.18,0.0,0.99948,0.0,0.06665]
[1777991055505,63.51,81213.18,0.0,0.99948,0.0,0.06665]
[1777991057634,63.51,81205.47,0.0,0.99948,0.0,0.06738]
[1777991059648,63.51,81203.89,0.0,0.99948,0.0,0.06753]
[1777991060655,63.51,81206.92,0.0,0.99948,0.0,0.06724]
[1777991061662,63.51,81210.57,0.0,0.99948,0.0,0.0669]
[1777991062669,63.51,81216.91,0.0,0.99949,0.0,0.0663]
[1777991063676,63.51,81225.29,0.0,0.99949,0.0,0.06552]
[1777991064683,63.51,81226.49,0.0,0.99949,0.0,0.06541]
[1777991065690,63.51,81225.13,0.0,0.99949,0.0,0.06554]
[1777991066697,63.51,81224.1,0.0,0.99949,0.0,0.06563]
[1777991068719,63.51,81229.25,0.0,0.9995,0.0,0.06516]
[1777991069722,63.51,81243.43,0.0,0.99951,0.0,0.06387]
[1777991070729,63.51,81237.36,0.0,0.9995,0.0,0.06442]
[1777991072838,63.51,81237.75,0.0,0.99951,0.0,0.06403]
[1777991078788,63.51,81237.59,0.0,0.99951,0.0,0.06404]
[1777991082817,63.51,81236.11,0.0,0.9995,0.0,0.06417]
[1777991083824,63.51,81233.43,0.0,0.9995,0.0,0.06442]
[1777991084831,63.51,81226.42,0.0,0.9995,0.0,0.06506]
[1777991086679,63.51,81220.18,0.0,0.99949,0.0,0.06563]
[1777991086845,63.51,81222.8,0.0,0.99949,0.0,0.06539]
[1777991087852,63.51,81227.68,0.0,0.9995,0.0,0.06494]
[1777991088859,63.51,81230.02,0.0,0.9995,0.0,0.06473]
[1777991089866,63.51,81234.21,0.0,0.9995,0.0,0.06435]
[1777991090880,63.51,81236.11,0.0,0.9995,0.0,0.06417]
[1777991091887,63.51,81234.29,0.0,0.9995,0.0,0.06434]
[1777991096922,63.51,81235.41,0.0,0.9995,0.0,0.06424]
[1777991100950,63.51,81234.11,0.0,0.9995,0.0,0.06436]
[1777991101965,63.51,81242.05,0.0,0.99951,0.0,0.06364]
[1777991102970,63.51,81253.14,0.0,0.99952,0.0,0.06265]
[1777991103977,63.51,81268.3,0.0,0.99953,0.0,0.06132]
[1777991104984,63.51,81270.57,0.0,0.99953,0.0,0.06112]
[1777991105992,63.51,81257.97,0.0,0.99952,0.0,0.06222]
[1777991107689,63.51,81257.97,0.0,0.99952,0.0,0.06222]
[1777991107763,63.51,81262.57,0.0,0.99952,0.0,0.06182]
[1777991107806,63.51,81262.57,0.0,0.99952,0.0,0.06182]
[1777991108007,63.51,81269.98,0.0,0.99953,0.0,0.06117]
[1777991109013,63.51,81270.94,0.0,0.99953,0.0,0.06109]
[1777991110020,63.51,81276.09,0.0,0.99953,0.0,0.06064]
[1777991111027,63.51,81283.6,0.0,0.99954,0.0,0.06]
[1777991112034,63.51,81291.64,0.0,0.99954,0.0,0.05932]
[1777991113040,63.51,81294.58,0.0,0.99955,0.0,0.05907]
[1777991114050,63.51,81297.71,0.0,0.99955,0.0,0.05881]
[1777991115057,63.51,81304.19,0.0,0.99955,0.0,0.05827]
[1777991116066,63.51,81317.18,0.0,0.99956,0.0,0.0572]
[1777991117072,63.51,81321.29,0.0,0.99957,0.0,0.05687]
[1777991118079,63.51,81324.32,0.0,0.99957,0.0,0.05662]
[1777991119086,63.51,81312.26,0.0,0.99956,0.0,0.0576]
[1777991120094,63.51,81304.13,0.0,0.99955,0.0,0.05827]
[1777991121101,63.51,81304.51,0.0,0.99955,0.0,0.05824]
[1777991122108,63.51,81307.64,0.0,0.99956,0.0,0.05798]
[1777991125857,63.51,81307.79,0.0,0.99956,0.0,0.05797]
[1777991126136,63.51,81306.53,0.0,0.99956,0.0,0.05807]
[1777991128152,63.51,81297.73,0.0,0.99955,0.0,0.05881]
[1777991129159,63.51,81299.35,0.0,0.99955,0.0,0.05867]
[1777991130166,63.51,81297.99,0.0,0.99955,0.0,0.05878]
[1777991131173,63.51,81296.43,0.0,0.99955,0.0,0.05858]
[1777991133187,63.51,81298.02,0.0,0.99955,0.0,0.05845]
[1777991134195,63.51,81296.99,0.0,0.99955,0.0,0.05854]
[1777991135202,63.51,81295.85,0.0,0.99955,0.0,0.05863]
[1777991136208,63.51,81296.75,0.0,0.99955,0.0,0.05856]
[1777991137215,63.51,81297.72,0.0,0.99955,0.0,0.05848]
[1777991138223,63.51,81288.85,0.0,0.99955,0.0,0.05922]
[1777991139230,63.51,81286.04,0.0,0.99954,0.0,0.05946]
[1777991141244,63.51,81284.05,0.0,0.99954,0.0,0.05962]
[1777991142251,63.51,81279.97,0.0,0.99954,0.0,0.05997]
[1777991146279,63.51,81278.73,0.0,0.99954,0.0,0.06008]
[1777991147286,63.51,81277.49,0.0,0.99954,0.0,0.06018]
[1777991148293,63.51,81269.57,0.0,0.99953,0.0,0.06086]
[1777991149303,63.51,81267.19,0.0,0.99953,0.0,0.06107]
[1777991150032,63.51,81267.19,0.0,0.99953,0.0,0.06107]
[1777991150076,63.51,81267.19,0.0,0.99953,0.0,0.06107]
[1777991150221,63.51,81267.19,0.0,0.99953,0.0,0.06107]
[1777991150309,63.51,81262.47,0.0,0.99953,0.0,0.06148]
[1777991151317,63.51,81256.54,0.0,0.99952,0.0,0.062]
[1777991152325,63.51,81262.21,0.0,0.99953,0.0,0.0615]
[1777991153332,63.51,81266.14,0.0,0.99953,0.0,0.06116]
[1777991155346,63.51,81269.18,0.0,0.99953,0.0,0.0609]
[1777991156353,63.51,81271.55,0.0,0.99953,0.0,0.06069]
[1777991157360,63.51,81273.04,0.0,0.99953,0.0,0.06056]
[1777991158367,63.51,81271.78,0.0,0.99953,0.0,0.06067]
[1777991160381,63.51,81268.47,0.0,0.99953,0.0,0.06096]
[1777991161389,63.51,81269.63,0.0,0.99953,0.0,0.06086]
[1777991162084,63.51,81269.63,0.0,0.99953,0.0,0.06086]
[1777991163402,63.51,81271.14,0.0,0.99953,0.0,0.06073]
[1777991164408,63.51,81277.59,0.0,0.99954,0.0,0.06017]
[1777991165416,63.51,81280.6,0.0,0.99954,0.0,0.05992]
[1777991168437,63.51,81282.7,0.0,0.99954,0.0,0.05974]
[1777991171458,63.51,81281.19,0.0,0.99954,0.0,0.05987]
[1777991172466,63.51,81283.6,0.0,0.99954,0.0,0.05966]
[1777991176493,63.51,81284.59,0.0,0.99954,0.0,0.05958]
[1777991177499,63.51,81285.42,0.0,0.99954,0.0,0.05951]
[1777991180521,63.51,81286.64,0.0,0.99954,0.0,0.0594]
[1777991183542,63.51,81290.11,0.0,0.99955,0.0,0.05911]
[1777991184549,63.51,81297.34,0.0,0.99955,0.0,0.05851]
[1777991185555,63.51,81300.0,0.0,0.99955,0.0,0.05829]
[1777991186563,63.51,81301.46,0.0,0.99955,0.0,0.05816]
[1777991187571,63.51,81306.07,0.0,0.99956,0.0,0.05778]
[1777991188578,63.51,81314.51,0.0,0.99956,0.0,0.05709]
[1777991189585,63.51,81319.07,0.0,0.99957,0.0,0.05672]
[1777991190592,63.51,81320.85,0.0,0.99957,0.0,0.05658]
[1777991191599,63.51,81320.63,0.0,0.99957,0.0,0.05627]
[1777991193613,63.51,81321.99,0.0,0.99957,0.0,0.05617]
[1777991195297,63.51,81321.93,0.0,0.99957,0.0,0.05617]
[1777991195627,63.51,81320.18,0.0,0.99957,0.0,0.05631]
[1777991196633,63.51,81321.43,0.0,0.99957,0.0,0.05621]
[1777991197641,63.51,81319.03,0.0,0.99957,0.0,0.0564]
[1777991199654,63.51,81319.87,0.0,0.99957,0.0,0.05634]
[1777991200662,63.51,81319.13,0.0,0.99957,0.0,0.0564]
[1777991201669,63.51,81316.01,0.0,0.99957,0.0,0.05665]
[1777991202676,63.51,81316.82,0.0,0.99957,0.0,0.05658]
[1777991204690,63.51,81315.65,0.0,0.99957,0.0,0.05668]
[1777991206704,63.51,81313.56,0.0,0.99957,0.0,0.05685]
[1777991207711,63.51,81307.2,0.0,0.99956,0.0,0.05736]
[1777991208718,63.51,81302.69,0.0,0.99956,0.0,0.05773]
[1777991209726,63.51,81304.7,0.0,0.99956,0.0,0.05757]
[1777991211739,63.51,81303.58,0.0,0.99956,0.0,0.05766]
[1777991212747,63.51,81305.73,0.0,0.99956,0.0,0.05748]
[1777991213760,63.51,81309.16,0.0,0.99956,0.0,0.0572]
[1777991214761,63.51,81307.28,0.0,0.99956,0.0,0.05736]
[1777991215768,63.51,81309.84,0.0,0.99956,0.0,0.05715]
[1777991216775,63.51,81311.01,0.0,0.99956,0.0,0.05705]
[1777991217782,63.51,81315.28,0.0,0.99957,0.0,0.05671]
[1777991218789,63.51,81317.95,0.0,0.99957,0.0,0.05649]
[1777991220802,63.51,81319.82,0.0,0.99957,0.0,0.05634]
[1777991221810,63.51,81321.97,0.0,0.99957,0.0,0.05617]
[1777991222817,63.51,81328.81,0.0,0.99958,0.0,0.05562]
[1777991223824,63.51,81349.76,0.0,0.99959,0.0,0.05398]
[1777991224831,63.51,81352.48,0.0,0.99959,0.0,0.05377]
[1777991225837,63.51,81351.04,0.0,0.99959,0.0,0.05388]
[1777991227354,63.51,81350.64,0.0,0.99959,0.0,0.05391]
[1777991227448,63.51,81350.64,0.0,0.99959,0.0,0.05391]
[1777991228859,63.51,81349.26,0.0,0.99959,0.0,0.05401]
[1777991229866,63.51,81346.31,0.0,0.99959,0.0,0.05424]
[1777991230872,63.51,81347.53,0.0,0.99959,0.0,0.05415]
[1777991231880,63.51,81339.95,0.0,0.99958,0.0,0.05474]
[1777991232029,63.51,81339.95,0.0,0.99958,0.0,0.05474]
[1777991232091,63.51,81339.95,0.0,0.99958,0.0,0.05474]
[1777991232264,63.51,81339.95,0.0,0.99958,0.0,0.05474]
[1777991232391,63.51,81339.95,0.0,0.99958,0.0,0.05474]
[1777991232887,63.51,81337.33,0.0,0.99958,0.0,0.05495]
[1777991233723,63.51,81337.33,0.0,0.99958,0.0,0.05495]
[1777991233894,63.51,81333.11,0.0,0.99958,0.0,0.05528]
[1777991234901,63.51,81334.55,0.0,0.99958,0.0,0.05516]
[1777991235908,63.51,81335.25,0.0,0.99958,0.0,0.05511]
[1777991237922,63.51,81336.01,0.0,0.99958,0.0,0.05505]
[1777991238929,63.51,81343.48,0.0,0.99958,0.0,0.05446]
[1777991239935,63.51,81348.17,0.0,0.99959,0.0,0.0541]
[1777991240943,63.51,81349.13,0.0,0.99959,0.0,0.05402]
[1777991243964,63.51,81347.81,0.0,0.99959,0.0,0.05413]
[1777991244972,63.51,81338.58,0.0,0.99958,0.0,0.05485]
[1777991245979,63.51,81339.89,0.0,0.99958,0.0,0.05474]
[1777991249000,63.51,81341.99,0.0,0.99958,0.0,0.05458]
[1777991251014,63.51,81345.38,0.0,0.99959,0.0,0.054]
[1777991252021,63.51,81346.58,0.0,0.99959,0.0,0.05391]
[1777991253028,63.51,81349.68,0.0,0.99959,0.0,0.05367]
[1777991254035,63.51,81357.19,0.0,0.9996,0.0,0.0531]
[1777991255042,63.51,81363.65,0.0,0.9996,0.0,0.05261]
[1777991256049,63.51,81366.19,0.0,0.9996,0.0,0.05241]
[1777991257056,63.51,81370.6,0.0,0.9996,0.0,0.05208]
[1777991258062,63.51,81372.07,0.0,0.99961,0.0,0.05197]
[1777991259070,63.51,81381.76,0.0,0.99961,0.0,0.05125]
[1777991260077,63.51,81390.29,0.0,0.99962,0.0,0.05063]
[1777991261084,63.51,81392.53,0.0,0.99962,0.0,0.05046]
[1777991262090,63.51,81393.19,0.0,0.99962,0.0,0.05041]
[1777991264105,63.51,81396.18,0.0,0.99962,0.0,0.0502]
[1777991265112,63.51,81397.89,0.0,0.99962,0.0,0.05007]
[1777991266594,63.51,81397.89,0.0,0.99962,0.0,0.05007]
[1777991266634,63.51,81395.45,0.0,0.99962,0.0,0.05025]
[1777991267328,63.51,81395.45,0.0,0.99962,0.0,0.05025]
[1777991267428,63.51,81393.96,0.0,0.99962,0.0,0.05036]
[1777991268132,63.51,81388.55,0.0,0.99962,0.0,0.05075]
[1777991269140,63.51,81386.99,0.0,0.99961,0.0,0.05087]
[1777991270147,63.51,81387.74,0.0,0.99961,0.0,0.05081]
[1777991271153,63.51,81390.84,0.0,0.99962,0.0,0.05059]
[1777991273168,63.51,81393.65,0.0,0.99962,0.0,0.05038]
[1777991275321,63.51,81395.05,0.0,0.99962,0.0,0.05028]
[1777991276189,63.51,81391.87,0.0,0.99962,0.0,0.05051]
[1777991277196,63.51,81388.41,0.0,0.99962,0.0,0.05076]
[1777991279210,63.51,81389.84,0.0,0.99962,0.0,0.05066]
[1777991280217,63.51,81391.37,0.0,0.99962,0.0,0.05055]
[1777991281224,63.51,81389.34,0.0,0.99962,0.0,0.0507]
[1777991282235,63.51,81386.07,0.0,0.99961,0.0,0.05093]
[1777991283246,63.51,81374.11,0.0,0.99961,0.0,0.05182]
[1777991284250,63.51,81365.65,0.0,0.9996,0.0,0.05245]
[1777991285261,63.51,81360.01,0.0,0.9996,0.0,0.05288]
[1777991286268,63.51,81358.21,0.0,0.9996,0.0,0.05302]
[1777991287275,63.51,81354.48,0.0,0.99959,0.0,0.0533]
[1777991288282,63.51,81356.4,0.0,0.9996,0.0,0.05316]
[1777991289289,63.51,81357.19,0.0,0.9996,0.0,0.0531]
[1777991291303,63.51,81359.83,0.0,0.9996,0.0,0.0529]
[1777991292310,63.51,81363.65,0.0,0.9996,0.0,0.05261]
[1777991293319,63.51,81366.78,0.0,0.9996,0.0,0.05237]
[1777991294326,63.51,81371.3,0.0,0.9996,0.0,0.05203]
[1777991295333,63.51,81369.82,0.0,0.9996,0.0,0.05214]
[1777991296042,63.51,81369.82,0.0,0.9996,0.0,0.05214]
[1777991296858,63.51,81369.82,0.0,0.9996,0.0,0.05214]
[1777991296943,63.51,81372.6,0.0,0.99961,0.0,0.05193]
[1777991297347,63.51,81367.69,0.0,0.9996,0.0,0.0523]
[1777991298354,63.51,81362.24,0.0,0.9996,0.0,0.05271]
[1777991300368,63.51,81360.76,0.0,0.9996,0.0,0.05282]
[1777991301375,63.51,81363.05,0.0,0.9996,0.0,0.05265]
[1777991302382,63.51,81364.45,0.0,0.9996,0.0,0.05255]
[1777991303389,63.51,81363.63,0.0,0.9996,0.0,0.05261]
[1777991304397,63.51,81362.46,0.0,0.9996,0.0,0.0527]
[1777991306410,63.51,81363.25,0.0,0.9996,0.0,0.05264]
[1777991308425,63.51,81360.57,0.0,0.9996,0.0,0.05284]
[1777991310439,63.51,81362.21,0.0,0.9996,0.0,0.05271]
[1777991311445,63.51,81364.28,0.0,0.9996,0.0,0.05226]
[1777991313460,63.51,81366.32,0.0,0.9996,0.0,0.0521]
[1777991314467,63.51,81377.59,0.0,0.99961,0.0,0.05126]
[1777991315474,63.51,81385.43,0.0,0.99962,0.0,0.05069]
[1777991316481,63.51,81395.39,0.0,0.99962,0.0,0.04996]
[1777991317488,63.51,81398.94,0.0,0.99962,0.0,0.04971]
[1777991318495,63.51,81401.99,0.0,0.99963,0.0,0.04949]
[1777991319463,63.51,81401.99,0.0,0.99963,0.0,0.04949]
[1777991319709,63.51,81401.99,0.0,0.99963,0.0,0.04949]
[1777991319788,63.51,81403.61,0.0,0.99963,0.0,0.04937]
[1777991324537,63.51,81404.89,0.0,0.99963,0.0,0.04928]
[1777991325544,63.51,81404.08,0.0,0.99963,0.0,0.04934]
[1777991327557,63.51,81407.25,0.0,0.99963,0.0,0.04911]
[1777991328564,63.51,81410.67,0.0,0.99963,0.0,0.04887]
[1777991329573,63.51,81412.5,0.0,0.99963,0.0,0.04874]
[1777991330579,63.51,81411.26,0.0,0.99963,0.0,0.04883]
[1777991331586,63.51,81410.21,0.0,0.99963,0.0,0.0489]
[1777991332593,63.51,81411.07,0.0,0.99963,0.0,0.04884]
[1777991333600,63.51,81409.75,0.0,0.99963,0.0,0.04894]
[1777991334607,63.51,81407.66,0.0,0.99963,0.0,0.04908]
[1777991335614,63.51,81410.81,0.0,0.99963,0.0,0.04886]
[1777991337627,63.51,81411.85,0.0,0.99963,0.0,0.04879]
[1777991338634,63.51,81411.13,0.0,0.99963,0.0,0.04884]
[1777991339642,63.51,81406.02,0.0,0.99963,0.0,0.0492]
[1777991340649,63.51,81402.67,0.0,0.99963,0.0,0.04944]
[1777991341656,63.51,81401.94,0.0,0.99963,0.0,0.04949]
[1777991343670,63.51,81402.79,0.0,0.99963,0.0,0.04943]
[1777991345684,63.51,81401.29,0.0,0.99963,0.0,0.04954]
[1777991346691,63.51,81399.58,0.0,0.99962,0.0,0.04966]
[1777991347698,63.51,81398.96,0.0,0.99962,0.0,0.04971]
[1777991349712,63.51,81401.67,0.0,0.99963,0.0,0.04951]
[1777991352732,63.51,81403.27,0.0,0.99963,0.0,0.0494]
[1777991353740,63.51,81406.07,0.0,0.99963,0.0,0.0492]
[1777991354746,63.51,81408.46,0.0,0.99963,0.0,0.04903]
[1777991356761,63.51,81401.52,0.0,0.99963,0.0,0.04952]
[1777991358775,63.51,81400.93,0.0,0.99962,0.0,0.04956]
[1777991360789,63.51,81399.98,0.0,0.99962,0.0,0.04963]
[1777991362803,63.51,81402.44,0.0,0.99963,0.0,0.04946]
[1777991364817,63.51,81400.29,0.0,0.99962,0.0,0.04961]
[1777991365824,63.51,81401.02,0.0,0.99962,0.0,0.04956]
[1777991366831,63.51,81400.42,0.0,0.99962,0.0,0.0496]
[1777991367838,63.51,81407.28,0.0,0.99963,0.0,0.04911]
[1777991368845,63.51,81409.48,0.0,0.99963,0.0,0.04896]
[1777991369852,63.51,81410.74,0.0,0.99963,0.0,0.04887]
[1777991370859,63.51,81417.91,0.0,0.99963,0.0,0.04836]
[1777991371866,63.51,81420.57,0.0,0.99964,0.0,0.04789]
[1777991376901,63.51,81421.46,0.0,0.99964,0.0,0.04783]
[1777991377908,63.51,81422.07,0.0,0.99964,0.0,0.04779]
[1777991378915,63.51,81442.71,0.0,0.99965,0.0,0.04638]
[1777991379922,63.51,81441.28,0.0,0.99965,0.0,0.04647]
[1777991380929,63.51,81442.02,0.0,0.99965,0.0,0.04642]
[1777991382944,63.51,81436.77,0.0,0.99965,0.0,0.04678]
[1777991383951,63.51,81439.56,0.0,0.99965,0.0,0.04659]
[1777991384958,63.51,81437.52,0.0,0.99965,0.0,0.04673]
[1777991386972,63.51,81438.24,0.0,0.99965,0.0,0.04668]
[1777991387979,63.51,81439.49,0.0,0.99965,0.0,0.0466]
[1777991388986,63.51,81446.09,0.0,0.99965,0.0,0.04615]
[1777991389993,63.51,81447.36,0.0,0.99965,0.0,0.04607]
[1777991390347,63.51,81447.36,0.0,0.99965,0.0,0.04607]
[1777991390451,63.51,81447.36,0.0,0.99965,0.0,0.04607]
[1777991391000,63.51,81444.17,0.0,0.99965,0.0,0.04628]
[1777991392008,63.51,81443.58,0.0,0.99965,0.0,0.04632]
[1777991393014,63.51,81441.62,0.0,0.99965,0.0,0.04645]
[1777991394021,63.51,81438.59,0.0,0.99965,0.0,0.04666]
[1777991395030,63.51,81424.8,0.0,0.99964,0.0,0.0476]
[1777991396037,63.51,81417.43,0.0,0.99964,0.0,0.04811]
[1777991397044,63.51,81410.02,0.0,0.99963,0.0,0.04863]
[1777991398051,63.51,81404.86,0.0,0.99963,0.0,0.049]
[1777991399058,63.51,81404.22,0.0,0.99963,0.0,0.04904]
[1777991400065,63.51,81408.16,0.0,0.99963,0.0,0.04876]
[1777991401072,63.51,81414.02,0.0,0.99963,0.0,0.04835]
[1777991402079,63.51,81417.45,0.0,0.99964,0.0,0.04811]
[1777991403668,63.51,81414.18,0.0,0.99963,0.0,0.04834]
[1777991404093,63.51,81410.78,0.0,0.99963,0.0,0.04858]
[1777991405099,63.51,81409.34,0.0,0.99963,0.0,0.04868]
[1777991406107,63.51,81415.48,0.0,0.99964,0.0,0.04825]
[1777991407114,63.51,81419.37,0.0,0.99964,0.0,0.04798]
[1777991408120,63.51,81422.88,0.0,0.99964,0.0,0.04773]
[1777991409128,63.51,81424.51,0.0,0.99964,0.0,0.04762]
[1777991410135,63.51,81435.46,0.0,0.99965,0.0,0.04687]
[1777991411142,63.51,81439.39,0.0,0.99965,0.0,0.0466]
[1777991414163,63.51,81440.91,0.0,0.99965,0.0,0.0465]
[1777991415169,63.51,81442.82,0.0,0.99965,0.0,0.04637]
[1777991416177,63.51,81443.65,0.0,0.99965,0.0,0.04631]
[1777991417184,63.51,81441.74,0.0,0.99965,0.0,0.04644]
[1777991418459,63.51,81439.58,0.0,0.99965,0.0,0.04659]
[1777991420205,63.51,81440.45,0.0,0.99965,0.0,0.04653]
[1777991421212,63.51,81441.63,0.0,0.99965,0.0,0.04645]
[1777991424233,63.51,81442.43,0.0,0.99965,0.0,0.0464]
[1777991425240,63.51,81441.87,0.0,0.99965,0.0,0.04643]
[1777991427254,63.51,81442.84,0.0,0.99965,0.0,0.04637]
[1777991430275,63.51,81444.37,0.0,0.99965,0.0,0.04627]
[1777991432289,63.51,81447.59,0.0,0.99966,0.0,0.04578]
[1777991434303,63.51,81465.39,0.0,0.99967,0.0,0.04461]
[1777991435310,63.51,81472.52,0.0,0.99967,0.0,0.04414]
[1777991437692,63.51,81470.45,0.0,0.99967,0.0,0.04428]
[1777991439337,63.51,81471.31,0.0,0.99967,0.0,0.04422]
[1777991440345,63.51,81472.69,0.0,0.99967,0.0,0.04413]
[1777991441352,63.51,81473.26,0.0,0.99967,0.0,0.0441]
[1777991442359,63.51,81476.02,0.0,0.99967,0.0,0.04392]
[1777991443366,63.51,81484.0,0.0,0.99967,0.0,0.04341]
[1777991444373,63.51,81488.81,0.0,0.99968,0.0,0.04311]
[1777991445380,63.51,81494.17,0.0,0.99968,0.0,0.04277]
[1777991446387,63.51,81493.66,0.0,0.99968,0.0,0.0428]
[1777991448852,63.51,81493.93,0.0,0.99968,0.0,0.04278]
[1777991449578,63.51,81494.17,0.0,0.99968,0.0,0.04277]
[1777991449599,63.51,81490.29,0.0,0.99968,0.0,0.04301]
[1777991450415,63.51,81485.96,0.0,0.99968,0.0,0.04329]
[1777991451422,63.51,81479.44,0.0,0.99967,0.0,0.0437]
[1777991452429,63.51,81475.75,0.0,0.99967,0.0,0.04394]
[1777991453436,63.51,81474.66,0.0,0.99967,0.0,0.04401]
[1777991454443,63.51,81471.8,0.0,0.99967,0.0,0.04419]
[1777991455450,63.51,81473.26,0.0,0.99967,0.0,0.0441]
[1777991456458,63.51,81477.17,0.0,0.99967,0.0,0.04385]
[1777991457465,63.51,81476.68,0.0,0.99967,0.0,0.04388]
[1777991458472,63.51,81477.12,0.0,0.99967,0.0,0.04385]
[1777991460486,63.51,81472.94,0.0,0.99967,0.0,0.04412]
[1777991461493,63.51,81461.85,0.0,0.99966,0.0,0.04484]
[1777991462500,63.51,81454.1,0.0,0.99966,0.0,0.04535]
[1777991463507,63.51,81452.68,0.0,0.99966,0.0,0.04544]
[1777991464514,63.51,81452.19,0.0,0.99966,0.0,0.04547]
[1777991466528,63.51,81444.5,0.0,0.99965,0.0,0.04599]
[1777991467535,63.51,81443.3,0.0,0.99965,0.0,0.04607]
[1777991468542,63.51,81440.42,0.0,0.99965,0.0,0.04626]
[1777991469549,63.51,81439.31,0.0,0.99965,0.0,0.04633]
[1777991470585,63.51,81432.81,0.0,0.99965,0.0,0.04677]
[1777991471589,63.51,81433.59,0.0,0.99965,0.0,0.04672]
[1777991472822,63.51,81433.59,0.0,0.99965,0.0,0.04672]
[1777991472924,63.51,81435.5,0.0,0.99965,0.0,0.04659]
[1777991473579,63.51,81435.5,0.0,0.99965,0.0,0.04659]
[1777991473658,63.51,81434.3,0.0,0.99965,0.0,0.04667]
[1777991474664,63.51,81422.13,0.0,0.99964,0.0,0.04751]
[1777991475672,63.51,81424.31,0.0,0.99964,0.0,0.04736]
[1777991477686,63.51,81423.33,0.0,0.99964,0.0,0.04742]
[1777991478693,63.51,81424.48,0.0,0.99964,0.0,0.04734]
[1777991480708,63.51,81423.05,0.0,0.99964,0.0,0.04744]
[1777991481714,63.51,81429.54,0.0,0.99965,0.0,0.047]
[1777991482721,63.51,81430.67,0.0,0.99965,0.0,0.04692]
[1777991483728,63.51,81433.4,0.0,0.99965,0.0,0.04673]
[1777991486749,63.51,81427.31,0.0,0.99964,0.0,0.04715]
[1777991487755,63.51,81424.7,0.0,0.99964,0.0,0.04733]
[1777991488763,63.51,81426.05,0.0,0.99964,0.0,0.04724]
[1777991489770,63.51,81419.68,0.0,0.99964,0.0,0.04767]
[1777991490777,63.51,81416.23,0.0,0.99964,0.0,0.04791]
[1777991491784,63.51,81409.91,0.0,0.99964,0.0,0.04807]
[1777991492791,63.51,81407.22,0.0,0.99963,0.0,0.04826]
[1777991493797,63.51,81422.1,0.0,0.99964,0.0,0.04723]
[1777991494805,63.51,81437.71,0.0,0.99965,0.0,0.04617]
[1777991495812,63.51,81443.64,0.0,0.99966,0.0,0.04577]
[1777991496819,63.51,81446.34,0.0,0.99966,0.0,0.04559]
[1777991498833,63.51,81447.12,0.0,0.99966,0.0,0.04554]
[1777991499839,63.51,81444.24,0.0,0.99966,0.0,0.04573]
[1777991500847,63.51,81443.6,0.0,0.99966,0.0,0.04577]
[1777991503871,63.51,81448.13,0.0,0.99966,0.0,0.04547]
[1777991504981,63.51,81456.78,0.0,0.99966,0.0,0.0449]
[1777991505885,63.51,81457.27,0.0,0.99966,0.0,0.04487]
[1777991507899,63.51,81455.75,0.0,0.99966,0.0,0.04497]
[1777991508905,63.51,81457.1,0.0,0.99966,0.0,0.04488]
[1777991509912,63.51,81459.38,0.0,0.99966,0.0,0.04473]
[1777991511927,63.51,81458.0,0.0,0.99966,0.0,0.04482]
[1777991513941,63.51,81454.4,0.0,0.99966,0.0,0.04506]
[1777991514948,63.51,81451.88,0.0,0.99966,0.0,0.04522]
[1777991515955,63.51,81452.49,0.0,0.99966,0.0,0.04518]
[1777991516962,63.51,81453.7,0.0,0.99966,0.0,0.0451]
[1777991517968,63.51,81453.21,0.0,0.99966,0.0,0.04514]
[1777991519983,63.51,81452.49,0.0,0.99966,0.0,0.04518]
[1777991520997,63.51,81438.53,0.0,0.99965,0.0,0.04611]
[1777991522003,63.51,81430.9,0.0,0.99965,0.0,0.04663]
[1777991523010,63.51,81433.66,0.0,0.99965,0.0,0.04644]
[1777991524020,63.51,81436.19,0.0,0.99965,0.0,0.04627]
[1777991525027,63.51,81439.76,0.0,0.99965,0.0,0.04603]
[1777991526034,63.51,81442.77,0.0,0.99965,0.0,0.04583]
[1777991530070,63.51,81439.27,0.0,0.99965,0.0,0.04606]
[1777991531069,63.51,81431.51,0.0,0.99965,0.0,0.04659]
[1777991533083,63.51,81433.41,0.0,0.99965,0.0,0.04646]
[1777991536104,63.51,81431.45,0.0,0.99965,0.0,0.04659]
[1777991538118,63.51,81432.72,0.0,0.99965,0.0,0.0465]
[1777991539125,63.51,81430.83,0.0,0.99965,0.0,0.04663]
[1777991541140,63.51,81440.62,0.0,0.99965,0.0,0.04597]
[1777991542147,63.51,81445.14,0.0,0.99966,0.0,0.04567]
[1777991547181,63.51,81444.78,0.0,0.99966,0.0,0.04569]
[1777991551210,63.51,81451.65,0.0,0.99966,0.0,0.04497]
[1777991552217,63.51,81457.11,0.0,0.99966,0.0,0.04461]
[1777991553224,63.51,81460.27,0.0,0.99967,0.0,0.04441]
[1777991554231,63.51,81473.38,0.0,0.99967,0.0,0.04357]
[1777991555237,63.51,81487.91,0.0,0.99968,0.0,0.04265]
[1777991556245,63.51,81487.19,0.0,0.99968,0.0,0.04269]
[1777991557736,63.51,81487.19,0.0,0.99968,0.0,0.04269]
[1777991557805,63.51,81485.67,0.0,0.99968,0.0,0.04279]
[1777991559266,63.51,81480.9,0.0,0.99968,0.0,0.04309]
[1777991561280,63.51,81482.11,0.0,0.99968,0.0,0.04301]
[1777991563064,63.51,81483.01,0.0,0.99968,0.0,0.04296]
[1777991563294,63.51,81482.06,0.0,0.99968,0.0,0.04302]
[1777991564301,63.51,81481.2,0.0,0.99968,0.0,0.04307]
[1777991569337,63.51,81481.53,0.0,0.99968,0.0,0.04305]
[1777991571352,63.51,81480.61,0.0,0.99968,0.0,0.04311]
[1777991572359,63.51,81479.98,0.0,0.99968,0.0,0.04315]
[1777991573366,63.51,81470.34,0.0,0.99967,0.0,0.04376]
[1777991574373,63.51,81471.21,0.0,0.99967,0.0,0.0437]
[1777991576871,63.51,81471.42,0.0,0.99967,0.0,0.04369]
[1777991576945,63.51,81470.57,0.0,0.99967,0.0,0.04375]
[1777991577399,63.51,81473.2,0.0,0.99967,0.0,0.04358]
[1777991579081,63.51,81473.2,0.0,0.99967,0.0,0.04358]
[1777991579180,63.51,81475.05,0.0,0.99967,0.0,0.04346]
[1777991581426,63.51,81477.11,0.0,0.99968,0.0,0.04333]
[1777991583080,63.51,81477.11,0.0,0.99968,0.0,0.04333]
[1777991585080,63.51,81478.19,0.0,0.99968,0.0,0.04326]
[1777991585179,63.51,81478.75,0.0,0.99968,0.0,0.04322]
[1777991587170,63.51,81480.43,0.0,0.99968,0.0,0.04312]
[1777991587191,63.51,81481.33,0.0,0.99968,0.0,0.04306]
[1777991587329,63.51,81481.33,0.0,0.99968,0.0,0.04306]
[1777991589483,63.51,81474.75,0.0,0.99967,0.0,0.04348]
[1777991590490,63.51,81470.48,0.0,0.99967,0.0,0.04375]
[1777991591497,63.51,81465.53,0.0,0.99967,0.0,0.04407]
[1777991592505,63.51,81468.26,0.0,0.99967,0.0,0.04389]
[1777991594272,63.51,81468.26,0.0,0.99967,0.0,0.04389]
[1777991594517,63.51,81465.26,0.0,0.99967,0.0,0.04409]
[1777991597539,63.51,81458.25,0.0,0.99967,0.0,0.04454]
[1777991598529,63.51,81458.25,0.0,0.99967,0.0,0.04454]
[1777991598575,63.51,81458.25,0.0,0.99967,0.0,0.04454]
[1777991598585,63.51,81454.26,0.0,0.99966,0.0,0.0448]
[1777991599553,63.51,81450.83,0.0,0.99966,0.0,0.04503]
[1777991603581,63.51,81448.36,0.0,0.99966,0.0,0.04519]
[1777991604588,63.51,81442.69,0.0,0.99966,0.0,0.04556]
[1777991605595,63.51,81440.12,0.0,0.99966,0.0,0.04573]
[1777991606602,63.51,81436.93,0.0,0.99965,0.0,0.04595]
[1777991608615,63.51,81429.6,0.0,0.99965,0.0,0.04644]
[1777991610630,63.51,81424.58,0.0,0.99965,0.0,0.04678]
[1777991611637,63.51,81424.03,0.0,0.99965,0.0,0.04654]
[1777991615665,63.51,81421.92,0.0,0.99965,0.0,0.04669]
[1777991616383,63.51,81421.92,0.0,0.99965,0.0,0.04669]
[1777991616672,63.51,81419.68,0.0,0.99965,0.0,0.04684]
[1777991618027,63.51,81419.68,0.0,0.99965,0.0,0.04684]
[1777991618095,63.51,81412.55,0.0,0.99964,0.0,0.04733]
[1777991618686,63.51,81409.8,0.0,0.99964,0.0,0.04752]
[1777991620403,63.51,81410.82,0.0,0.99964,0.0,0.04745]
[1777991620585,63.51,81410.82,0.0,0.99964,0.0,0.04745]
[1777991620700,63.51,81411.38,0.0,0.99964,0.0,0.04741]
[1777991621704,63.51,81411.38,0.0,0.99964,0.0,0.04741]
[1777991621834,63.51,81411.38,0.0,0.99964,0.0,0.04741]
[1777991623721,63.51,81408.58,0.0,0.99964,0.0,0.0476]
[1777991627617,63.51,81410.22,0.0,0.99964,0.0,0.04749]
[1777991627825,63.51,81410.22,0.0,0.99964,0.0,0.04749]
[1777991627903,63.51,81412.55,0.0,0.99964,0.0,0.04733]
[1777991629595,63.51,81412.09,0.0,0.99964,0.0,0.04736]
[1777991629826,63.51,81412.09,0.0,0.99964,0.0,0.04736]
[1777991631777,63.51,81409.89,0.0,0.99964,0.0,0.04751]
[1777991633791,63.51,81406.75,0.0,0.99964,0.0,0.04773]
[1777991634800,63.51,81396.18,0.0,0.99963,0.0,0.04847]
[1777991635807,63.51,81390.69,0.0,0.99963,0.0,0.04885]
[1777991636814,63.51,81383.95,0.0,0.99963,0.0,0.04933]
[1777991639836,63.51,81375.93,0.0,0.99962,0.0,0.04991]
[1777991640846,63.51,81373.15,0.0,0.99962,0.0,0.05011]
[1777991641850,63.51,81382.15,0.0,0.99962,0.0,0.04946]
[1777991642857,63.51,81384.21,0.0,0.99963,0.0,0.04932]
[1777991643864,63.51,81389.4,0.0,0.99963,0.0,0.04895]
[1777991645878,63.51,81384.25,0.0,0.99963,0.0,0.04931]
[1777991647301,63.51,81384.25,0.0,0.99963,0.0,0.04931]
[1777991647326,63.51,81384.03,0.0,0.99963,0.0,0.04933]
[1777991647892,63.51,81389.85,0.0,0.99963,0.0,0.04891]
[1777991648899,63.51,81387.53,0.0,0.99963,0.0,0.04908]
[1777991651258,63.51,81389.08,0.0,0.99963,0.0,0.04897]
[1777991653933,63.51,81395.18,0.0,0.99963,0.0,0.04854]
[1777991657360,63.51,81395.59,0.0,0.99963,0.0,0.04851]
[1777991657580,63.51,81395.59,0.0,0.99963,0.0,0.04851]
[1777991657962,63.51,81395.33,0.0,0.99963,0.0,0.04853]
[1777991660983,63.51,81386.6,0.0,0.99963,0.0,0.04914]
[1777991661990,63.51,81376.95,0.0,0.99962,0.0,0.04984]
[1777991662997,63.51,81369.23,0.0,0.99962,0.0,0.0504]
[1777991666018,63.51,81371.26,0.0,0.99962,0.0,0.05025]
[1777991667025,63.51,81369.14,0.0,0.99962,0.0,0.0504]
[1777991670116,63.51,81369.27,0.0,0.99962,0.0,0.05039]
[1777991670183,63.51,81369.27,0.0,0.99962,0.0,0.05039]
[1777991670327,63.51,81369.27,0.0,0.99962,0.0,0.05039]
[1777991670390,63.51,81369.09,0.0,0.99962,0.0,0.05041]
[1777991670845,63.51,81369.09,0.0,0.99962,0.0,0.05041]
[1777991670871,63.51,81369.09,0.0,0.99962,0.0,0.05041]
[1777991671076,63.51,81369.09,0.0,0.99962,0.0,0.05041]
[1777991671177,63.51,81368.66,0.0,0.99962,0.0,0.05014]
[1777991672060,63.51,81359.7,0.0,0.99961,0.0,0.0508]
[1777991673067,63.51,81363.48,0.0,0.99962,0.0,0.05052]
[1777991674074,63.51,81368.18,0.0,0.99962,0.0,0.05018]
[1777991675081,63.51,81372.57,0.0,0.99962,0.0,0.04986]
[1777991677338,63.51,81373.58,0.0,0.99962,0.0,0.04979]
[1777991677380,63.51,81373.58,0.0,0.99962,0.0,0.04979]
[1777991677580,63.51,81374.67,0.0,0.99962,0.0,0.04971]
[1777991677929,63.51,81374.67,0.0,0.99962,0.0,0.04971]
[1777991677949,63.51,81374.67,0.0,0.99962,0.0,0.04971]
[1777991678084,63.51,81374.67,0.0,0.99962,0.0,0.04971]
[1777991678102,63.51,81372.84,0.0,0.99962,0.0,0.04984]
[1777991679108,63.51,81376.46,0.0,0.99962,0.0,0.04958]
[1777991682486,63.51,81377.28,0.0,0.99962,0.0,0.04952]
[1777991682521,63.51,81377.28,0.0,0.99962,0.0,0.04952]
[1777991682586,63.51,81377.28,0.0,0.99962,0.0,0.04952]
[1777991683136,63.51,81378.68,0.0,0.99962,0.0,0.04942]
[1777991684462,63.51,81378.76,0.0,0.99962,0.0,0.04942]
[1777991684561,63.51,81378.76,0.0,0.99962,0.0,0.04942]
[1777991684577,63.51,81378.76,0.0,0.99962,0.0,0.04942]
[1777991689179,63.51,81387.45,0.0,0.99963,0.0,0.0488]
[1777991690186,63.51,81391.61,0.0,0.99963,0.0,0.0485]
[1777991693838,63.51,81392.41,0.0,0.99963,0.0,0.04845]
[1777991693945,63.51,81392.41,0.0,0.99963,0.0,0.04845]
[1777991694087,63.51,81392.41,0.0,0.99963,0.0,0.04845]
[1777991694214,63.51,81394.47,0.0,0.99963,0.0,0.0483]
[1777991694590,63.51,81394.47,0.0,0.99963,0.0,0.0483]
[1777991694652,63.51,81394.47,0.0,0.99963,0.0,0.0483]
[1777991694756,63.51,81394.47,0.0,0.99963,0.0,0.0483]
[1777991694832,63.51,81394.47,0.0,0.99963,0.0,0.0483]
[1777991697235,63.51,81391.32,0.0,0.99963,0.0,0.04852]
[1777991698242,63.51,81387.15,0.0,0.99963,0.0,0.04882]
[1777991699249,63.51,81384.88,0.0,0.99963,0.0,0.04898]
[1777991699715,63.51,81384.88,0.0,0.99963,0.0,0.04898]
[1777991699790,63.51,81384.88,0.0,0.99963,0.0,0.04898]
[1777991699827,63.51,81384.88,0.0,0.99963,0.0,0.04898]
[1777991700322,63.51,81384.88,0.0,0.99963,0.0,0.04898]
[1777991700352,63.51,81384.88,0.0,0.99963,0.0,0.04898]
[1777991700385,63.51,81388.01,0.0,0.99963,0.0,0.04876]
[1777991700578,63.51,81388.01,0.0,0.99963,0.0,0.04876]
[1777991703277,63.51,81383.03,0.0,0.99963,0.0,0.04911]
[1777991704183,63.51,81383.03,0.0,0.99963,0.0,0.04911]
[1777991704223,63.51,81383.03,0.0,0.99963,0.0,0.04911]
[1777991704333,63.51,81383.03,0.0,0.99963,0.0,0.04911]
[1777991704337,63.51,81383.03,0.0,0.99963,0.0,0.04911]
[1777991704409,63.51,81382.03,0.0,0.99963,0.0,0.04918]
[1777991704590,63.51,81382.03,0.0,0.99963,0.0,0.04918]
[1777991709319,63.51,81386.57,0.0,0.99963,0.0,0.04886]
[1777991710325,63.51,81396.3,0.0,0.99964,0.0,0.04817]
[1777991711333,63.51,81401.31,0.0,0.99964,0.0,0.04782]
[1777991713347,63.51,81408.06,0.0,0.99964,0.0,0.04736]
[1777991714354,63.51,81413.79,0.0,0.99964,0.0,0.04696]
[1777991716324,63.51,81415.21,0.0,0.99965,0.0,0.04687]
[1777991716424,63.51,81415.21,0.0,0.99965,0.0,0.04687]
[1777991716368,63.51,81415.17,0.0,0.99965,0.0,0.04687]
[1777991716578,63.51,81415.17,0.0,0.99965,0.0,0.04687]
[1777991716626,63.51,81415.17,0.0,0.99965,0.0,0.04687]
[1777991717288,63.51,81415.17,0.0,0.99965,0.0,0.04687]
[1777991717328,63.51,81415.17,0.0,0.99965,0.0,0.04687]
[1777991717379,63.51,81415.08,0.0,0.99965,0.0,0.04687]
[1777991717578,63.51,81415.08,0.0,0.99965,0.0,0.04687]
[1777991719331,63.51,81415.11,0.0,0.99965,0.0,0.04687]
[1777991719578,63.51,81415.09,0.0,0.99965,0.0,0.04687]
[1777991719610,63.51,81415.09,0.0,0.99965,0.0,0.04687]
[1777991720399,63.51,81414.73,0.0,0.99965,0.0,0.0469]
[1777991721406,63.51,81408.67,0.0,0.99964,0.0,0.04731]
[1777991722414,63.51,81405.91,0.0,0.99964,0.0,0.0475]
[1777991723280,63.51,81405.91,0.0,0.99964,0.0,0.0475]
[1777991723325,63.51,81405.91,0.0,0.99964,0.0,0.0475]
[1777991723354,63.51,81405.91,0.0,0.99964,0.0,0.0475]
[1777991723586,63.51,81405.82,0.0,0.99964,0.0,0.04751]
[1777991723697,63.51,81405.82,0.0,0.99964,0.0,0.04751]
[1777991724428,63.51,81406.13,0.0,0.99964,0.0,0.04749]
[1777991725435,63.51,81412.38,0.0,0.99964,0.0,0.04706]
[1777991727331,63.51,81414.0,0.0,0.99965,0.0,0.04695]
[1777991727583,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991727673,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991727828,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991727940,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728053,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728078,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728186,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728287,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728628,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728659,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728831,63.51,81413.27,0.0,0.99964,0.0,0.047]
[1777991728873,63.51,81415.48,0.0,0.99965,0.0,0.04685]
[1777991731330,63.51,81416.41,0.0,0.99965,0.0,0.04678]
[1777991731399,63.51,81417.13,0.0,0.99965,0.0,0.04646]
[1777991731587,63.51,81417.13,0.0,0.99965,0.0,0.04646]
[1777991734763,63.51,81416.81,0.0,0.99965,0.0,0.04648]
[1777991734830,63.51,81416.81,0.0,0.99965,0.0,0.04648]
[1777991734875,63.51,81416.81,0.0,0.99965,0.0,0.04648]
[1777991735187,63.51,81416.81,0.0,0.99965,0.0,0.04648]
[1777991735224,63.51,81416.81,0.0,0.99965,0.0,0.04648]
[1777991735331,63.51,81416.81,0.0,0.99965,0.0,0.04648]
[1777991735336,63.51,81416.81,0.0,0.99965,0.0,0.04648]
[1777991735416,63.51,81417.5,0.0,0.99965,0.0,0.04643]
[1777991735579,63.51,81417.5,0.0,0.99965,0.0,0.04643]
[1777991736511,63.51,81421.54,0.0,0.99965,0.0,0.04616]
[1777991737519,63.51,81418.65,0.0,0.99965,0.0,0.04636]
[1777991738526,63.51,81416.99,0.0,0.99965,0.0,0.04647]
[1777991741574,63.51,81417.64,0.0,0.99965,0.0,0.04642]
[1777991741666,63.51,81417.64,0.0,0.99965,0.0,0.04642]
[1777991741832,63.51,81417.64,0.0,0.99965,0.0,0.04642]
[1777991741888,63.51,81417.64,0.0,0.99965,0.0,0.04642]
[1777991741997,63.51,81417.64,0.0,0.99965,0.0,0.04642]
[1777991742079,63.51,81417.64,0.0,0.99965,0.0,0.04642]
[1777991742191,63.51,81417.64,0.0,0.99965,0.0,0.04642]
[1777991742201,63.51,81417.51,0.0,0.99965,0.0,0.04643]
[1777991745331,63.51,81417.97,0.0,0.99965,0.0,0.0464]
[1777991745579,63.51,81418.09,0.0,0.99965,0.0,0.04639]
[1777991745658,63.51,81418.09,0.0,0.99965,0.0,0.04639]
[1777991745771,63.51,81418.09,0.0,0.99965,0.0,0.04639]
[1777991745832,63.51,81418.09,0.0,0.99965,0.0,0.04639]
[1777991745889,63.51,81418.09,0.0,0.99965,0.0,0.04639]
[1777991745990,63.51,81415.5,0.0,0.99965,0.0,0.04657]
[1777991746781,63.51,81415.5,0.0,0.99965,0.0,0.04657]
[1777991746813,63.51,81415.5,0.0,0.99965,0.0,0.04657]
[1777991746845,63.51,81415.5,0.0,0.99965,0.0,0.04657]
[1777991746914,63.51,81412.23,0.0,0.99965,0.0,0.04679]
[1777991747589,63.51,81410.67,0.0,0.99965,0.0,0.0469]
[1777991749336,63.51,81410.67,0.0,0.99965,0.0,0.0469]
[1777991749419,63.51,81400.9,0.0,0.99964,0.0,0.04757]
[1777991749590,63.51,81400.9,0.0,0.99964,0.0,0.04757]
[1777991749674,63.51,81400.9,0.0,0.99964,0.0,0.04757]
[1777991750120,63.51,81400.9,0.0,0.99964,0.0,0.04757]
[1777991750149,63.51,81400.9,0.0,0.99964,0.0,0.04757]
[1777991750261,63.51,81400.9,0.0,0.99964,0.0,0.04757]
[1777991750328,63.51,81400.9,0.0,0.99964,0.0,0.04757]
[1777991750350,63.51,81398.82,0.0,0.99964,0.0,0.04771]
[1777991753338,63.51,81398.22,0.0,0.99964,0.0,0.04776]
[1777991753431,63.51,81395.61,0.0,0.99964,0.0,0.04794]
[1777991753584,63.51,81395.61,0.0,0.99964,0.0,0.04794]
[1777991753704,63.51,81395.61,0.0,0.99964,0.0,0.04794]
[1777991753784,63.51,81396.47,0.0,0.99964,0.0,0.04788]
[1777991754638,63.51,81398.03,0.0,0.99964,0.0,0.04777]
[1777991757333,63.51,81396.79,0.0,0.99964,0.0,0.04786]
[1777991757587,63.51,81396.19,0.0,0.99964,0.0,0.0479]
[1777991757661,63.51,81396.19,0.0,0.99964,0.0,0.0479]
[1777991757740,63.51,81396.12,0.0,0.99964,0.0,0.0479]
[1777991761342,63.51,81396.32,0.0,0.99964,0.0,0.04789]
[1777991761348,63.51,81394.18,0.0,0.99964,0.0,0.04804]
[1777991761587,63.51,81394.18,0.0,0.99964,0.0,0.04804]
[1777991761780,63.51,81394.18,0.0,0.99964,0.0,0.04804]
[1777991761882,63.51,81394.18,0.0,0.99964,0.0,0.04804]
[1777991762076,63.51,81394.18,0.0,0.99964,0.0,0.04804]
[1777991762186,63.51,81394.18,0.0,0.99964,0.0,0.04804]
[1777991762288,63.51,81399.14,0.0,0.99964,0.0,0.04769]
[1777991762695,63.51,81403.49,0.0,0.99964,0.0,0.04739]
[1777991763701,63.51,81414.0,0.0,0.99965,0.0,0.04667]
[1777991765047,63.51,81414.0,0.0,0.99965,0.0,0.04667]
[1777991765079,63.51,81414.0,0.0,0.99965,0.0,0.04667]
[1777991765166,63.51,81414.0,0.0,0.99965,0.0,0.04667]
[1777991765336,63.51,81414.0,0.0,0.99965,0.0,0.04667]
[1777991765441,63.51,81414.0,0.0,0.99965,0.0,0.04667]
[1777991765386,63.51,81415.01,0.0,0.99965,0.0,0.0466]
[1777991769333,63.51,81415.81,0.0,0.99965,0.0,0.04655]
[1777991769350,63.51,81415.81,0.0,0.99965,0.0,0.04655]
[1777991769369,63.51,81415.81,0.0,0.99965,0.0,0.04655]
[1777991769404,63.51,81415.47,0.0,0.99965,0.0,0.04657]
[1777991770693,63.51,81416.27,0.0,0.99965,0.0,0.04652]
[1777991770805,63.51,81416.27,0.0,0.99965,0.0,0.04652]
[1777991770832,63.51,81416.27,0.0,0.99965,0.0,0.04652]
[1777991773344,63.51,81417.71,0.0,0.99965,0.0,0.04642]
[1777991773463,63.51,81417.71,0.0,0.99965,0.0,0.04642]
[1777991773367,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991773579,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991773826,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991773853,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991773965,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991774075,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991774079,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991774186,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991774324,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991774440,63.51,81417.27,0.0,0.99965,0.0,0.04645]
[1777991774426,63.51,81417.09,0.0,0.99965,0.0,0.04646]
[1777991774778,63.51,81418.67,0.0,0.99965,0.0,0.04635]
[1777991777338,63.51,81419.01,0.0,0.99965,0.0,0.04633]
[1777991777349,63.51,81421.75,0.0,0.99965,0.0,0.04615]
[1777991777578,63.51,81421.75,0.0,0.99965,0.0,0.04615]
[1777991777676,63.51,81421.75,0.0,0.99965,0.0,0.04615]
[1777991777799,63.51,81434.1,0.0,0.99966,0.0,0.04532]
[1777991779080,63.51,81434.1,0.0,0.99966,0.0,0.04532]
[1777991779338,63.51,81434.1,0.0,0.99966,0.0,0.04532]
[1777991779396,63.51,81438.01,0.0,0.99966,0.0,0.04506]
[1777991779813,63.51,81443.02,0.0,0.99966,0.0,0.04474]
[1777991780627,63.51,81443.02,0.0,0.99966,0.0,0.04474]
[1777991780825,63.51,81443.02,0.0,0.99966,0.0,0.04474]
[1777991780850,63.51,81442.64,0.0,0.99966,0.0,0.04476]
[1777991782834,63.51,81449.72,0.0,0.99967,0.0,0.0443]
[1777991783841,63.51,81453.42,0.0,0.99967,0.0,0.04406]
[1777991784848,63.51,81457.07,0.0,0.99967,0.0,0.04382]
[1777991786126,63.51,81457.07,0.0,0.99967,0.0,0.04382]
[1777991786331,63.51,81457.07,0.0,0.99967,0.0,0.04382]
[1777991786337,63.51,81454.76,0.0,0.99967,0.0,0.04397]
[1777991786862,63.51,81451.22,0.0,0.99967,0.0,0.0442]
[1777991787869,63.51,81442.54,0.0,0.99966,0.0,0.04477]
[1777991788876,63.51,81438.82,0.0,0.99966,0.0,0.04501]
[1777991790704,63.51,81438.84,0.0,0.99966,0.0,0.04501]
[1777991790764,63.51,81438.84,0.0,0.99966,0.0,0.04501]
[1777991790830,63.51,81438.84,0.0,0.99966,0.0,0.04501]
[1777991791897,63.51,81437.62,0.0,0.99966,0.0,0.04482]
[1777991792644,63.51,81437.62,0.0,0.99966,0.0,0.04482]
[1777991792689,63.51,81437.62,0.0,0.99966,0.0,0.04482]
[1777991792821,63.51,81437.62,0.0,0.99966,0.0,0.04482]
[1777991792909,63.51,81435.89,0.0,0.99966,0.0,0.04494]
[1777991793911,63.51,81414.73,0.0,0.99965,0.0,0.04635]
[1777991794620,63.51,81414.73,0.0,0.99965,0.0,0.04635]
[1777991794918,63.51,81413.85,0.0,0.99965,0.0,0.04641]
[1777991797004,63.51,81413.23,0.0,0.99965,0.0,0.04645]
[1777991797343,63.51,81413.23,0.0,0.99965,0.0,0.04645]
[1777991797410,63.51,81405.84,0.0,0.99964,0.0,0.04695]
[1777991797792,63.51,81405.84,0.0,0.99964,0.0,0.04695]
[1777991797829,63.51,81405.84,0.0,0.99964,0.0,0.04695]
[1777991798071,63.51,81405.84,0.0,0.99964,0.0,0.04695]
[1777991798130,63.51,81403.31,0.0,0.99964,0.0,0.04712]
[1777991798577,63.51,81403.31,0.0,0.99964,0.0,0.04712]
[1777991798828,63.51,81403.31,0.0,0.99964,0.0,0.04712]
[1777991798945,63.51,81408.58,0.0,0.99965,0.0,0.04676]
[1777991799953,63.51,81407.23,0.0,0.99965,0.0,0.04686]
[1777991800960,63.51,81403.01,0.0,0.99964,0.0,0.04714]
[1777991801967,63.51,81400.11,0.0,0.99964,0.0,0.04734]
[1777991802974,63.51,81401.5,0.0,0.99964,0.0,0.04725]
[1777991803636,63.51,81401.5,0.0,0.99964,0.0,0.04725]
[1777991803753,63.51,81401.5,0.0,0.99964,0.0,0.04725]
[1777991803833,63.51,81401.5,0.0,0.99964,0.0,0.04725]
[1777991805995,63.51,81395.89,0.0,0.99964,0.0,0.04764]
[1777991807002,63.51,81393.37,0.0,0.99964,0.0,0.04781]
[1777991808010,63.51,81394.48,0.0,0.99964,0.0,0.04773]
[1777991810464,63.51,81397.1,0.0,0.99964,0.0,0.04755]
[1777991811030,63.51,81400.57,0.0,0.99964,0.0,0.04731]
[1777991811974,63.51,81400.57,0.0,0.99964,0.0,0.04731]
[1777991812076,63.51,81400.57,0.0,0.99964,0.0,0.04731]
[1777991812088,63.51,81400.57,0.0,0.99964,0.0,0.04731]
[1777991812326,63.51,81400.57,0.0,0.99964,0.0,0.04731]
[1777991812344,63.51,81401.81,0.0,0.99964,0.0,0.04723]
[1777991817072,63.51,81399.99,0.0,0.99964,0.0,0.04735]
[1777991822107,63.51,81401.73,0.0,0.99964,0.0,0.04723]
[1777991824549,63.51,81402.46,0.0,0.99964,0.0,0.04718]
[1777991824575,63.51,81402.41,0.0,0.99964,0.0,0.04719]
[1777991824641,63.51,81402.41,0.0,0.99964,0.0,0.04719]
[1777991824831,63.51,81402.41,0.0,0.99964,0.0,0.04719]
[1777991824902,63.51,81402.41,0.0,0.99964,0.0,0.04719]
[1777991827087,63.51,81401.98,0.0,0.99964,0.0,0.04722]
[1777991827326,63.51,81401.98,0.0,0.99964,0.0,0.04722]
[1777991827389,63.51,81401.98,0.0,0.99964,0.0,0.04722]
[1777991827411,63.51,81399.85,0.0,0.99964,0.0,0.04736]
[1777991828073,63.51,81399.85,0.0,0.99964,0.0,0.04736]
[1777991828236,63.51,81399.85,0.0,0.99964,0.0,0.04736]
[1777991828260,63.51,81385.85,0.0,0.99963,0.0,0.04834]
[1777991829156,63.51,81364.41,0.0,0.99962,0.0,0.04987]
[1777991829824,63.51,81364.41,0.0,0.99962,0.0,0.04987]
[1777991830163,63.51,81361.6,0.0,0.99962,0.0,0.05007]
[1777991831087,63.51,81361.6,0.0,0.99962,0.0,0.05007]
[1777991831333,63.51,81361.6,0.0,0.99962,0.0,0.05007]
[1777991831366,63.51,81361.6,0.0,0.99962,0.0,0.05007]
[1777991831467,63.51,81363.83,0.0,0.99962,0.0,0.04991]
[1777991832177,63.51,81366.87,0.0,0.99962,0.0,0.04969]
[1777991833184,63.51,81368.21,0.0,0.99962,0.0,0.04959]
[1777991835087,63.51,81368.54,0.0,0.99962,0.0,0.04957]
[1777991835327,63.51,81368.54,0.0,0.99962,0.0,0.04957]
[1777991835441,63.51,81368.54,0.0,0.99962,0.0,0.04957]
[1777991835557,63.51,81368.54,0.0,0.99962,0.0,0.04957]
[1777991835542,63.51,81370.0,0.0,0.99962,0.0,0.04946]
[1777991835577,63.51,81370.0,0.0,0.99962,0.0,0.04946]
[1777991835882,63.51,81370.0,0.0,0.99962,0.0,0.04946]
[1777991837212,63.51,81375.37,0.0,0.99963,0.0,0.04908]
[1777991837767,63.51,81375.37,0.0,0.99963,0.0,0.04908]
[1777991838218,63.51,81378.72,0.0,0.99963,0.0,0.04884]
[1777991839094,63.51,81378.72,0.0,0.99963,0.0,0.04884]
[1777991839328,63.51,81378.72,0.0,0.99963,0.0,0.04884]
[1777991839439,63.51,81378.72,0.0,0.99963,0.0,0.04884]
[1777991839556,63.51,81378.72,0.0,0.99963,0.0,0.04884]
[1777991839540,63.51,81377.75,0.0,0.99963,0.0,0.04891]
[1777991839577,63.51,81377.75,0.0,0.99963,0.0,0.04891]
[1777991839690,63.51,81377.75,0.0,0.99963,0.0,0.04891]
[1777991839815,63.51,81377.75,0.0,0.99963,0.0,0.04891]
[1777991839825,63.51,81377.75,0.0,0.99963,0.0,0.04891]
[1777991839898,63.51,81377.75,0.0,0.99963,0.0,0.04891]
[1777991840233,63.51,81376.49,0.0,0.99963,0.0,0.049]
[1777991843078,63.51,81376.07,0.0,0.99963,0.0,0.04903]
[1777991843329,63.51,81376.07,0.0,0.99963,0.0,0.04903]
[1777991843431,63.51,81376.07,0.0,0.99963,0.0,0.04903]
[1777991844261,63.51,81377.18,0.0,0.99963,0.0,0.04895]
[1777991845268,63.51,81375.91,0.0,0.99963,0.0,0.04904]
[1777991845659,63.51,81375.91,0.0,0.99963,0.0,0.04904]
[1777991845719,63.51,81375.91,0.0,0.99963,0.0,0.04904]
[1777991845829,63.51,81375.91,0.0,0.99963,0.0,0.04904]
[1777991845919,63.51,81375.91,0.0,0.99963,0.0,0.04904]
[1777991848289,63.51,81373.47,0.0,0.99963,0.0,0.04921]
[1777991849078,63.51,81373.47,0.0,0.99963,0.0,0.04921]
[1777991849329,63.51,81373.47,0.0,0.99963,0.0,0.04921]
[1777991849348,63.51,81373.47,0.0,0.99963,0.0,0.04921]
[1777991849442,63.51,81374.91,0.0,0.99963,0.0,0.04911]
[1777991850085,63.51,81374.91,0.0,0.99963,0.0,0.04911]
[1777991850136,63.51,81374.91,0.0,0.99963,0.0,0.04911]
[1777991850242,63.51,81374.91,0.0,0.99963,0.0,0.04911]
[1777991850355,63.51,81374.91,0.0,0.99963,0.0,0.04911]
[1777991850470,63.51,81374.91,0.0,0.99963,0.0,0.04911]
[1777991850578,63.51,81374.91,0.0,0.99963,0.0,0.04911]
[1777991850531,63.51,81368.74,0.0,0.99962,0.0,0.04955]
[1777991850621,63.51,81368.74,0.0,0.99962,0.0,0.04955]
[1777991851423,63.51,81368.74,0.0,0.99962,0.0,0.04955]
[1777991851482,63.51,81359.34,0.0,0.99962,0.0,0.04994]
[1777991852318,63.51,81338.48,0.0,0.99961,0.0,0.05147]
[1777991853069,63.51,81338.48,0.0,0.99961,0.0,0.05147]
[1777991853325,63.51,81317.91,0.0,0.99959,0.0,0.05303]
[1777991854332,63.51,81319.01,0.0,0.99959,0.0,0.05294]
[1777991855339,63.51,81322.29,0.0,0.9996,0.0,0.05269]
[1777991856346,63.51,81320.24,0.0,0.9996,0.0,0.05285]
[1777991857353,63.51,81311.91,0.0,0.99959,0.0,0.05349]
[1777991858360,63.51,81303.48,0.0,0.99958,0.0,0.05414]
[1777991859367,63.51,81300.35,0.0,0.99958,0.0,0.05439]
[1777991859820,63.51,81300.35,0.0,0.99958,0.0,0.05439]
[1777991860374,63.51,81304.95,0.0,0.99959,0.0,0.05403]
[1777991862388,63.51,81312.82,0.0,0.99959,0.0,0.05342]
[1777991863394,63.51,81316.08,0.0,0.99959,0.0,0.05317]
[1777991865410,63.51,81313.71,0.0,0.99959,0.0,0.05335]
[1777991866417,63.51,81311.37,0.0,0.99959,0.0,0.05353]
[1777991867423,63.51,81309.4,0.0,0.99959,0.0,0.05368]
[1777991869437,63.51,81307.47,0.0,0.99959,0.0,0.05383]
[1777991870444,63.51,81301.95,0.0,0.99958,0.0,0.05426]
[1777991871451,63.51,81298.24,0.0,0.99958,0.0,0.05455]
[1777991871726,63.51,81298.24,0.0,0.99958,0.0,0.05455]
[1777991872673,63.51,81298.11,0.0,0.99958,0.0,0.05456]
[1777991872688,63.51,81298.11,0.0,0.99958,0.0,0.05456]
[1777991872825,63.51,81298.11,0.0,0.99958,0.0,0.05456]
[1777991872904,63.51,81298.11,0.0,0.99958,0.0,0.05456]
[1777991873021,63.51,81298.11,0.0,0.99958,0.0,0.05456]
[1777991873575,63.51,81298.11,0.0,0.99958,0.0,0.05456]
[1777991874472,63.51,81296.99,0.0,0.99958,0.0,0.05465]
[1777991875411,63.51,81296.99,0.0,0.99958,0.0,0.05465]
[1777991875480,63.51,81301.17,0.0,0.99958,0.0,0.05432]
[1777991876487,63.51,81303.95,0.0,0.99959,0.0,0.05411]
[1777991877014,63.51,81303.95,0.0,0.99959,0.0,0.05411]
[1777991877493,63.51,81300.93,0.0,0.99958,0.0,0.05434]
[1777991878501,63.51,81302.62,0.0,0.99958,0.0,0.05421]
[1777991879511,63.51,81309.3,0.0,0.99959,0.0,0.05369]
[1777991880174,63.51,81309.3,0.0,0.99959,0.0,0.05369]
[1777991880519,63.51,81316.48,0.0,0.99959,0.0,0.05314]
[1777991881580,63.51,81316.48,0.0,0.99959,0.0,0.05314]
[1777991881526,63.51,81322.17,0.0,0.9996,0.0,0.0527]
[1777991882092,63.51,81322.17,0.0,0.9996,0.0,0.0527]
[1777991883326,63.51,81322.33,0.0,0.9996,0.0,0.05269]
[1777991886561,63.51,81314.46,0.0,0.99959,0.0,0.05329]
[1777991887568,63.51,81308.99,0.0,0.99959,0.0,0.05371]
[1777991888575,63.51,81311.05,0.0,0.99959,0.0,0.05355]
[1777991889582,63.51,81305.72,0.0,0.99959,0.0,0.05397]
[1777991890321,63.51,81305.72,0.0,0.99959,0.0,0.05397]
[1777991890589,63.51,81298.62,0.0,0.99958,0.0,0.05452]
[1777991891596,63.51,81296.32,0.0,0.99958,0.0,0.0547]
[1777991892602,63.51,81288.18,0.0,0.99957,0.0,0.05535]
[1777991893610,63.51,81285.66,0.0,0.99957,0.0,0.05555]
[1777991894617,63.51,81283.69,0.0,0.99957,0.0,0.05571]
[1777991895624,63.51,81280.92,0.0,0.99957,0.0,0.05593]
[1777991896631,63.51,81274.39,0.0,0.99957,0.0,0.05646]
[1777991897810,63.51,81274.39,0.0,0.99957,0.0,0.05646]
[1777991897826,63.51,81274.39,0.0,0.99957,0.0,0.05646]
[1777991897863,63.51,81271.49,0.0,0.99956,0.0,0.05669]
[1777991898645,63.51,81269.88,0.0,0.99956,0.0,0.05682]
[1777991900605,63.51,81269.88,0.0,0.99956,0.0,0.05682]
[1777991899652,63.51,81268.43,0.0,0.99956,0.0,0.05694]
[1777991901084,63.51,81268.43,0.0,0.99956,0.0,0.05694]
[1777991901145,63.51,81257.59,0.0,0.99955,0.0,0.05783]
[1777991903694,63.51,81253.68,0.0,0.99955,0.0,0.05816]
[1777991904687,63.51,81247.41,0.0,0.99955,0.0,0.05868]
[1777991905694,63.51,81246.53,0.0,0.99955,0.0,0.05876]
[1777991907292,63.51,81246.53,0.0,0.99955,0.0,0.05876]
[1777991907350,63.51,81243.54,0.0,0.99954,0.0,0.05901]
[1777991908715,63.51,81244.6,0.0,0.99954,0.0,0.05892]
[1777991911736,63.51,81255.39,0.0,0.99956,0.0,0.05769]
[1777991912743,63.51,81263.25,0.0,0.99956,0.0,0.05704]
[1777991913751,63.51,81267.92,0.0,0.99956,0.0,0.05666]
[1777991914757,63.51,81283.63,0.0,0.99957,0.0,0.05539]
[1777991915764,63.51,81282.44,0.0,0.99957,0.0,0.05549]
[1777991916771,63.51,81279.21,0.0,0.99957,0.0,0.05574]
[1777991917778,63.51,81275.52,0.0,0.99957,0.0,0.05604]
[1777991920607,63.51,81276.54,0.0,0.99957,0.0,0.05596]
[1777991921080,63.51,81276.54,0.0,0.99957,0.0,0.05596]
[1777991921327,63.51,81276.54,0.0,0.99957,0.0,0.05596]
[1777991921404,63.51,81275.35,0.0,0.99957,0.0,0.05606]
[1777991921809,63.51,81276.58,0.0,0.99957,0.0,0.05596]
[1777991922816,63.51,81277.82,0.0,0.99957,0.0,0.05586]
[1777991923823,63.51,81278.66,0.0,0.99957,0.0,0.05579]
[1777991924830,63.51,81276.32,0.0,0.99957,0.0,0.05598]
[1777991925837,63.51,81277.34,0.0,0.99957,0.0,0.05589]
[1777991926844,63.51,81269.71,0.0,0.99956,0.0,0.05651]
[1777991927851,63.51,81257.27,0.0,0.99956,0.0,0.05753]
[1777991928858,63.51,81263.39,0.0,0.99956,0.0,0.05703]
[1777991929865,63.51,81270.79,0.0,0.99957,0.0,0.05642]
[1777991932672,63.51,81270.34,0.0,0.99957,0.0,0.05646]
[1777991932002,63.51,81265.66,0.0,0.99956,0.0,0.05684]
[1777991932891,63.51,81242.32,0.0,0.99955,0.0,0.05878]
[1777991934905,63.51,81237.77,0.0,0.99954,0.0,0.05916]
[1777991935834,63.51,81237.77,0.0,0.99954,0.0,0.05916]
[1777991935911,63.51,81222.33,0.0,0.99953,0.0,0.06048]
[1777991936919,63.51,81227.55,0.0,0.99954,0.0,0.06003]
[1777991937925,63.51,81231.79,0.0,0.99954,0.0,0.05967]
[1777991938933,63.51,81237.17,0.0,0.99954,0.0,0.05921]
[1777991940946,63.51,81239.18,0.0,0.99954,0.0,0.05904]
[1777991941956,63.51,81247.78,0.0,0.99955,0.0,0.05832]
[1777991942963,63.51,81251.71,0.0,0.99955,0.0,0.05799]
[1777991943970,63.51,81241.54,0.0,0.99955,0.0,0.05884]
[1777991944977,63.51,81237.63,0.0,0.99954,0.0,0.05917]
[1777991945984,63.51,81230.7,0.0,0.99954,0.0,0.05976]
[1777991947356,63.51,81230.7,0.0,0.99954,0.0,0.05976]
[1777991947452,63.51,81215.43,0.0,0.99953,0.0,0.06108]
[1777991948425,63.51,81215.43,0.0,0.99953,0.0,0.06108]
[1777991948438,63.51,81201.58,0.0,0.99952,0.0,0.0623]
[1777991950699,63.51,81201.27,0.0,0.99952,0.0,0.06233]
[1777991950018,63.51,81200.36,0.0,0.99952,0.0,0.06241]
[1777991951025,63.51,81197.7,0.0,0.99951,0.0,0.06264]
[1777991952896,63.51,81197.7,0.0,0.99951,0.0,0.06264]
[1777991953056,63.51,81192.93,0.0,0.99951,0.0,0.06307]
[1777991954061,63.51,81172.02,0.0,0.99949,0.0,0.06498]
[1777991955065,63.51,81167.26,0.0,0.99949,0.0,0.06542]
[1777991956296,63.51,81167.26,0.0,0.99949,0.0,0.06542]
[1777991956624,63.51,81167.26,0.0,0.99949,0.0,0.06542]
[1777991956642,63.51,81162.39,0.0,0.99949,0.0,0.06587]
[1777991956833,63.51,81162.39,0.0,0.99949,0.0,0.06587]
[1777991959093,63.51,81156.69,0.0,0.99948,0.0,0.0664]
[1777991961107,63.51,81164.17,0.0,0.99949,0.0,0.0657]
[1777991962543,63.51,81164.17,0.0,0.99949,0.0,0.0657]
[1777991962576,63.51,81170.85,0.0,0.99949,0.0,0.06508]
[1777991963121,63.51,81162.3,0.0,0.99949,0.0,0.06588]
[1777991964128,63.51,81159.27,0.0,0.99948,0.0,0.06616]
[1777991965713,63.51,81159.27,0.0,0.99948,0.0,0.06616]
[1777991965135,63.51,81165.88,0.0,0.99949,0.0,0.06554]
[1777991966299,63.51,81165.88,0.0,0.99949,0.0,0.06554]
[1777991966345,63.51,81176.5,0.0,0.9995,0.0,0.06456]
[1777991967040,63.51,81176.5,0.0,0.9995,0.0,0.06456]
[1777991967149,63.51,81183.53,0.0,0.9995,0.0,0.06392]
[1777991968156,63.51,81184.38,0.0,0.9995,0.0,0.06384]
[1777991971177,63.51,81185.37,0.0,0.99951,0.0,0.0634]
[1777991972332,63.51,81185.37,0.0,0.99951,0.0,0.0634]
[1777991972445,63.51,81185.37,0.0,0.99951,0.0,0.0634]
[1777991972601,63.51,81185.37,0.0,0.99951,0.0,0.0634]
[1777991972662,63.51,81185.87,0.0,0.99951,0.0,0.06335]
[1777991974201,63.51,81192.7,0.0,0.99951,0.0,0.06274]
[1777991975208,63.51,81195.15,0.0,0.99951,0.0,0.06252]
[1777991976228,63.51,81200.84,0.0,0.99952,0.0,0.06201]
[1777991978237,63.51,81208.91,0.0,0.99952,0.0,0.0613]
[1777991980251,63.51,81213.67,0.0,0.99953,0.0,0.06089]
[1777991982265,63.51,81217.07,0.0,0.99953,0.0,0.06059]
[1777991983272,63.51,81213.71,0.0,0.99953,0.0,0.06088]
[1777991984279,63.51,81215.79,0.0,0.99953,0.0,0.0607]
[1777991986292,63.51,81218.43,0.0,0.99953,0.0,0.06047]
[1777991988307,63.51,81223.32,0.0,0.99953,0.0,0.06005]
[1777991989314,63.51,81225.92,0.0,0.99954,0.0,0.05983]
[1777991991329,63.51,81219.84,0.0,0.99953,0.0,0.06035]
[1777991992336,63.51,81216.3,0.0,0.99953,0.0,0.06066]
[1777991993444,63.51,81216.3,0.0,0.99953,0.0,0.06066]
[1777991995211,63.51,81214.5,0.0,0.99953,0.0,0.06081]
[1777991995299,63.51,81214.5,0.0,0.99953,0.0,0.06081]
[1777991995331,63.51,81214.5,0.0,0.99953,0.0,0.06081]
[1777991995721,63.51,81214.5,0.0,0.99953,0.0,0.06081]
[1777991995761,63.51,81214.5,0.0,0.99953,0.0,0.06081]
[1777991995726,63.51,81216.01,0.0,0.99953,0.0,0.06068]
[1777991995836,63.51,81216.01,0.0,0.99953,0.0,0.06068]
[1777991996365,63.51,81213.39,0.0,0.99953,0.0,0.06091]
[1777991997372,63.51,81209.47,0.0,0.99952,0.0,0.06125]
[1777991999386,63.51,81215.84,0.0,0.99953,0.0,0.0607]
[1777992000902,63.51,81217.01,0.0,0.99953,0.0,0.0606]
[1777992000920,63.51,81217.01,0.0,0.99953,0.0,0.0606]
[1777992001084,63.51,81217.01,0.0,0.99953,0.0,0.0606]
[1777992001310,63.51,81217.01,0.0,0.99953,0.0,0.0606]
[1777992001329,63.51,81217.01,0.0,0.99953,0.0,0.0606]
[1777992001389,63.51,81217.01,0.0,0.99953,0.0,0.0606]
[1777992001588,63.51,81217.01,0.0,0.99953,0.0,0.0606]
[1777992001615,63.51,81215.4,0.0,0.99953,0.0,0.06074]
[1777992003414,63.51,81209.92,0.0,0.99953,0.0,0.06121]
[1777992005428,63.51,81212.4,0.0,0.99953,0.0,0.061]
[1777992006845,63.51,81214.28,0.0,0.99953,0.0,0.06083]
[1777992007083,63.51,81214.28,0.0,0.99953,0.0,0.06083]
[1777992007232,63.51,81214.28,0.0,0.99953,0.0,0.06083]
[1777992007326,63.51,81214.28,0.0,0.99953,0.0,0.06083]
[1777992007333,63.51,81214.28,0.0,0.99953,0.0,0.06083]
[1777992007441,63.51,81214.28,0.0,0.99953,0.0,0.06083]
[1777992007588,63.51,81214.28,0.0,0.99953,0.0,0.06083]
[1777992007633,63.51,81217.24,0.0,0.99953,0.0,0.06058]
[1777992007894,63.51,81217.24,0.0,0.99953,0.0,0.06058]
[1777992007999,63.51,81217.24,0.0,0.99953,0.0,0.06058]
[1777992008078,63.51,81217.24,0.0,0.99953,0.0,0.06058]
[1777992009456,63.51,81221.98,0.0,0.99953,0.0,0.06017]
[1777992010463,63.51,81225.34,0.0,0.99954,0.0,0.05988]
[1777992011470,63.51,81228.71,0.0,0.99954,0.0,0.05959]
[1777992013484,63.51,81231.71,0.0,0.99954,0.0,0.05934]
[1777992015498,63.51,81234.8,0.0,0.99954,0.0,0.05907]
[1777992016176,63.51,81234.8,0.0,0.99954,0.0,0.05907]
[1777992016292,63.51,81234.8,0.0,0.99954,0.0,0.05907]
[1777992016328,63.51,81234.8,0.0,0.99954,0.0,0.05907]
[1777992016504,63.51,81232.96,0.0,0.99954,0.0,0.05923]
[1777992017512,63.51,81227.78,0.0,0.99954,0.0,0.05967]
[1777992018519,63.51,81224.8,0.0,0.99954,0.0,0.05993]
[1777992019526,63.51,81227.95,0.0,0.99954,0.0,0.05966]
[1777992020515,63.51,81227.95,0.0,0.99954,0.0,0.05966]
[1777992020564,63.51,81227.95,0.0,0.99954,0.0,0.05966]
[1777992020579,63.51,81227.95,0.0,0.99954,0.0,0.05966]
[1777992021441,63.51,81228.98,0.0,0.99954,0.0,0.05957]
[1777992021466,63.51,81228.98,0.0,0.99954,0.0,0.05957]
[1777992021576,63.51,81228.98,0.0,0.99954,0.0,0.05957]
[1777992021577,63.51,81228.98,0.0,0.99954,0.0,0.05957]
[1777992021650,63.51,81229.7,0.0,0.99954,0.0,0.05951]
[1777992021828,63.51,81229.7,0.0,0.99954,0.0,0.05951]
[1777992022547,63.51,81227.73,0.0,0.99954,0.0,0.05967]
[1777992024577,63.51,81219.13,0.0,0.99953,0.0,0.06041]
[1777992025576,63.51,81206.78,0.0,0.99952,0.0,0.06149]
[1777992026583,63.51,81206.02,0.0,0.99952,0.0,0.06156]
[1777992029165,63.51,81207.07,0.0,0.99952,0.0,0.06146]
[1777992029268,63.51,81207.07,0.0,0.99952,0.0,0.06146]
[1777992029327,63.51,81207.07,0.0,0.99952,0.0,0.06146]
[1777992029379,63.51,81207.07,0.0,0.99952,0.0,0.06146]
[1777992029606,63.51,81209.14,0.0,0.99952,0.0,0.06128]
[1777992030901,63.51,81210.69,0.0,0.99953,0.0,0.06115]
[1777992031002,63.51,81210.69,0.0,0.99953,0.0,0.06115]
[1777992031076,63.51,81210.69,0.0,0.99953,0.0,0.06115]
[1777992031584,63.51,81210.69,0.0,0.99953,0.0,0.06115]
[1777992031621,63.51,81208.66,0.0,0.99953,0.0,0.06098]
[1777992031830,63.51,81208.66,0.0,0.99953,0.0,0.06098]
[1777992033153,63.51,81207.65,0.0,0.99953,0.0,0.06106]
[1777992033190,63.51,81207.65,0.0,0.99953,0.0,0.06106]
[1777992033303,63.51,81207.65,0.0,0.99953,0.0,0.06106]
[1777992033336,63.51,81207.65,0.0,0.99953,0.0,0.06106]
[1777992033635,63.51,81205.65,0.0,0.99952,0.0,0.06124]
[1777992036710,63.51,81204.98,0.0,0.99952,0.0,0.0613]
[1777992036746,63.51,81204.98,0.0,0.99952,0.0,0.0613]
[1777992036826,63.51,81206.04,0.0,0.99952,0.0,0.0612]
[1777992039685,63.51,81205.49,0.0,0.99952,0.0,0.06125]
[1777992039737,63.51,81185.26,0.0,0.99951,0.0,0.06305]
[1777992040684,63.51,81172.7,0.0,0.9995,0.0,0.06419]
[1777992041691,63.51,81166.0,0.0,0.99949,0.0,0.0648]
[1777992042698,63.51,81162.34,0.0,0.99949,0.0,0.06514]
[1777992044345,63.51,81161.48,0.0,0.99949,0.0,0.06522]
[1777992044711,63.51,81161.05,0.0,0.99949,0.0,0.06526]
[1777992045719,63.51,81165.27,0.0,0.99949,0.0,0.06487]
[1777992046622,63.51,81165.27,0.0,0.99949,0.0,0.06487]
[1777992046726,63.51,81160.41,0.0,0.99949,0.0,0.06532]
[1777992046839,63.51,81160.41,0.0,0.99949,0.0,0.06532]
[1777992051939,63.51,81160.9,0.0,0.99949,0.0,0.06527]
[1777992051998,63.51,81160.9,0.0,0.99949,0.0,0.06527]
[1777992052080,63.51,81160.9,0.0,0.99949,0.0,0.06527]
[1777992052708,63.51,81160.9,0.0,0.99949,0.0,0.06527]
[1777992052817,63.51,81160.9,0.0,0.99949,0.0,0.06527]
[1777992052791,63.51,81160.87,0.0,0.99949,0.0,0.06527]
[1777992052849,63.51,81160.87,0.0,0.99949,0.0,0.06527]
[1777992053798,63.51,81158.3,0.0,0.99949,0.0,0.06551]
[1777992055812,63.51,81161.47,0.0,0.99949,0.0,0.06522]
[1777992056819,63.51,81158.56,0.0,0.99949,0.0,0.06549]
[1777992057258,63.51,81158.56,0.0,0.99949,0.0,0.06549]
[1777992057327,63.51,81158.56,0.0,0.99949,0.0,0.06549]
[1777992057361,63.51,81158.56,0.0,0.99949,0.0,0.06549]
[1777992057505,63.51,81158.56,0.0,0.99949,0.0,0.06549]
[1777992057585,63.51,81158.56,0.0,0.99949,0.0,0.06549]
[1777992057615,63.51,81158.56,0.0,0.99949,0.0,0.06549]
[1777992057825,63.51,81157.17,0.0,0.99949,0.0,0.06562]
[1777992057842,63.51,81157.17,0.0,0.99949,0.0,0.06562]
[1777992062703,63.51,81156.68,0.0,0.99949,0.0,0.06566]
[1777992062763,63.51,81156.68,0.0,0.99949,0.0,0.06566]
[1777992062805,63.51,81156.91,0.0,0.99949,0.0,0.06564]
[1777992062875,63.51,81156.91,0.0,0.99949,0.0,0.06564]
[1777992063087,63.51,81156.91,0.0,0.99949,0.0,0.06564]
[1777992063201,63.51,81156.91,0.0,0.99949,0.0,0.06564]
[1777992063332,63.51,81156.91,0.0,0.99949,0.0,0.06564]
[1777992063428,63.51,81156.3,0.0,0.99949,0.0,0.0657]
[1777992066334,63.51,81155.13,0.0,0.99949,0.0,0.06581]
[1777992066581,63.51,81155.13,0.0,0.99949,0.0,0.06581]
[1777992066656,63.51,81155.13,0.0,0.99949,0.0,0.06581]
[1777992066701,63.51,81160.06,0.0,0.99949,0.0,0.06535]
[1777992067771,63.51,81160.06,0.0,0.99949,0.0,0.06535]
[1777992067834,63.51,81160.06,0.0,0.99949,0.0,0.06535]
[1777992067785,63.51,81163.71,0.0,0.99949,0.0,0.06501]
[1777992067887,63.51,81163.71,0.0,0.99949,0.0,0.06501]
[1777992068092,63.51,81163.71,0.0,0.99949,0.0,0.06501]
[1777992068147,63.51,81161.15,0.0,0.99949,0.0,0.06525]
[1777992068903,63.51,81150.59,0.0,0.99948,0.0,0.06623]
[1777992069936,63.51,81150.59,0.0,0.99948,0.0,0.06623]
[1777992070011,63.51,81150.59,0.0,0.99948,0.0,0.06623]
[1777992070087,63.51,81150.59,0.0,0.99948,0.0,0.06623]
[1777992070143,63.51,81150.59,0.0,0.99948,0.0,0.06623]
[1777992070147,63.51,81141.5,0.0,0.99947,0.0,0.06709]
[1777992071125,63.51,81141.5,0.0,0.99947,0.0,0.06709]
[1777992071206,63.51,81133.59,0.0,0.99947,0.0,0.06785]
[1777992072330,63.51,81133.59,0.0,0.99947,0.0,0.06785]
[1777992072340,63.51,81128.99,0.0,0.99946,0.0,0.06829]
[1777992073939,63.51,81135.77,0.0,0.99947,0.0,0.06764]
[1777992074946,63.51,81138.41,0.0,0.99947,0.0,0.06739]
[1777992077130,63.51,81139.23,0.0,0.99947,0.0,0.06731]
[1777992077330,63.51,81139.23,0.0,0.99947,0.0,0.06731]
[1777992077526,63.51,81139.23,0.0,0.99947,0.0,0.06731]
[1777992077610,63.51,81138.23,0.0,0.99947,0.0,0.06741]
[1777992078839,63.51,81138.23,0.0,0.99947,0.0,0.06741]
[1777992078862,63.51,81141.82,0.0,0.99948,0.0,0.06706]
[1777992078974,63.51,81141.82,0.0,0.99948,0.0,0.06706]
[1777992079083,63.51,81141.82,0.0,0.99948,0.0,0.06706]
[1777992079180,63.51,81148.44,0.0,0.99948,0.0,0.06644]
[1777992080988,63.51,81150.12,0.0,0.99948,0.0,0.06628]
[1777992083002,63.51,81161.25,0.0,0.99949,0.0,0.06524]
[1777992084012,63.51,81165.2,0.0,0.99949,0.0,0.06487]
[1777992085017,63.51,81162.45,0.0,0.99949,0.0,0.06513]
[1777992086023,63.51,81166.62,0.0,0.99949,0.0,0.06474]
[1777992087031,63.51,81171.4,0.0,0.9995,0.0,0.0643]
[1777992088038,63.51,81175.61,0.0,0.9995,0.0,0.06392]
[1777992089045,63.51,81178.6,0.0,0.9995,0.0,0.06365]
[1777992090052,63.51,81190.2,0.0,0.99951,0.0,0.0626]
[1777992091059,63.51,81195.54,0.0,0.99952,0.0,0.06178]
[1777992093074,63.51,81197.64,0.0,0.99952,0.0,0.06159]
[1777992095087,63.51,81200.27,0.0,0.99952,0.0,0.06136]
[1777992097101,63.51,81207.13,0.0,0.99953,0.0,0.06076]
[1777992098108,63.51,81212.01,0.0,0.99953,0.0,0.06034]
[1777992099115,63.51,81214.47,0.0,0.99953,0.0,0.06013]
[1777992100122,63.51,81209.78,0.0,0.99953,0.0,0.06053]
[1777992101772,63.51,81209.78,0.0,0.99953,0.0,0.06053]
[1777992101833,63.51,81209.78,0.0,0.99953,0.0,0.06053]
[1777992101847,63.51,81209.78,0.0,0.99953,0.0,0.06053]
[1777992101873,63.51,81209.3,0.0,0.99953,0.0,0.06057]
[1777992102829,63.51,81209.3,0.0,0.99953,0.0,0.06057]
[1777992102893,63.51,81209.99,0.0,0.99953,0.0,0.06051]
[1777992103078,63.51,81209.99,0.0,0.99953,0.0,0.06051]
[1777992104149,63.51,81204.45,0.0,0.99953,0.0,0.061]
[1777992108205,63.51,81205.6,0.0,0.99953,0.0,0.0609]
[1777992108269,63.51,81205.6,0.0,0.99953,0.0,0.0609]
[1777992108336,63.51,81205.6,0.0,0.99953,0.0,0.0609]
[1777992108460,63.51,81205.6,0.0,0.99953,0.0,0.0609]
[1777992108532,63.51,81206.35,0.0,0.99953,0.0,0.06083]
[1777992109754,63.51,81206.35,0.0,0.99953,0.0,0.06083]
[1777992109828,63.51,81206.35,0.0,0.99953,0.0,0.06083]
[1777992109831,63.51,81206.35,0.0,0.99953,0.0,0.06083]
[1777992109817,63.51,81210.94,0.0,0.99953,0.0,0.06043]
[1777992110081,63.51,81210.94,0.0,0.99953,0.0,0.06043]
[1777992110164,63.51,81210.94,0.0,0.99953,0.0,0.06043]
[1777992110275,63.51,81210.94,0.0,0.99953,0.0,0.06043]
[1777992110336,63.51,81210.94,0.0,0.99953,0.0,0.06043]
[1777992110406,63.51,81210.94,0.0,0.99953,0.0,0.06043]
[1777992110473,63.51,81214.38,0.0,0.99953,0.0,0.06014]
[1777992111199,63.51,81216.1,0.0,0.99953,0.0,0.05999]
[1777992112344,63.51,81216.1,0.0,0.99953,0.0,0.05999]
[1777992112582,63.51,81216.1,0.0,0.99953,0.0,0.05999]
[1777992112614,63.51,81216.1,0.0,0.99953,0.0,0.05999]
[1777992112727,63.51,81216.1,0.0,0.99953,0.0,0.05999]
[1777992112828,63.51,81216.1,0.0,0.99953,0.0,0.05999]
[1777992112784,63.51,81215.81,0.0,0.99953,0.0,0.06001]
[1777992112942,63.51,81215.81,0.0,0.99953,0.0,0.06001]
[1777992113213,63.51,81215.08,0.0,0.99953,0.0,0.06008]
[1777992115227,63.51,81218.65,0.0,0.99954,0.0,0.05977]
[1777992116327,63.51,81218.65,0.0,0.99954,0.0,0.05977]
[1777992116413,63.51,81218.65,0.0,0.99954,0.0,0.05977]
[1777992116538,63.51,81218.65,0.0,0.99954,0.0,0.05977]
[1777992116577,63.51,81218.65,0.0,0.99954,0.0,0.05977]
[1777992116653,63.51,81218.65,0.0,0.99954,0.0,0.05977]
[1777992116737,63.51,81224.54,0.0,0.99954,0.0,0.05927]
[1777992117240,63.51,81229.86,0.0,0.99954,0.0,0.05882]
[1777992118248,63.51,81234.17,0.0,0.99955,0.0,0.05845]
[1777992119902,63.51,81236.87,0.0,0.99955,0.0,0.05823]
[1777992119941,63.51,81236.87,0.0,0.99955,0.0,0.05823]
[1777992120077,63.51,81236.87,0.0,0.99955,0.0,0.05823]
[1777992120332,63.51,81236.87,0.0,0.99955,0.0,0.05823]
[1777992120581,63.51,81236.87,0.0,0.99955,0.0,0.05823]
[1777992120698,63.51,81236.87,0.0,0.99955,0.0,0.05823]
[1777992120761,63.51,81237.61,0.0,0.99955,0.0,0.05817]
[1777992121626,63.51,81237.61,0.0,0.99955,0.0,0.05817]
[1777992121717,63.51,81240.54,0.0,0.99955,0.0,0.05792]
[1777992122278,63.51,81244.99,0.0,0.99956,0.0,0.05755]
[1777992123285,63.51,81247.88,0.0,0.99956,0.0,0.05731]
[1777992124337,63.51,81247.88,0.0,0.99956,0.0,0.05731]
[1777992124407,63.51,81248.29,0.0,0.99956,0.0,0.05728]
[1777992124944,63.51,81248.29,0.0,0.99956,0.0,0.05728]
[1777992125080,63.51,81248.29,0.0,0.99956,0.0,0.05728]
[1777992125240,63.51,81248.29,0.0,0.99956,0.0,0.05728]
[1777992125325,63.51,81248.29,0.0,0.99956,0.0,0.05728]
[1777992125409,63.51,81249.44,0.0,0.99956,0.0,0.05719]
[1777992127313,63.51,81253.03,0.0,0.99956,0.0,0.05689]
[1777992128358,63.51,81253.03,0.0,0.99956,0.0,0.05689]
[1777992128546,63.51,81253.03,0.0,0.99956,0.0,0.05689]
[1777992128640,63.51,81256.27,0.0,0.99956,0.0,0.05663]
[1777992129327,63.51,81263.42,0.0,0.99957,0.0,0.05605]
[1777992130334,63.51,81261.51,0.0,0.99957,0.0,0.0562]
[1777992131341,63.51,81256.81,0.0,0.99956,0.0,0.05658]
[1777992132777,63.51,81256.81,0.0,0.99956,0.0,0.05658]
[1777992132826,63.51,81256.81,0.0,0.99956,0.0,0.05658]
[1777992132892,63.51,81256.81,0.0,0.99956,0.0,0.05658]
[1777992132879,63.51,81250.39,0.0,0.99956,0.0,0.05711]
[1777992133567,63.51,81250.39,0.0,0.99956,0.0,0.05711]
[1777992133579,63.51,81250.39,0.0,0.99956,0.0,0.05711]
[1777992133676,63.51,81250.39,0.0,0.99956,0.0,0.05711]
[1777992133775,63.51,81250.39,0.0,0.99956,0.0,0.05711]
[1777992133831,63.51,81250.39,0.0,0.99956,0.0,0.05711]
[1777992133883,63.51,81246.08,0.0,0.99956,0.0,0.05746]
[1777992135369,63.51,81242.89,0.0,0.99955,0.0,0.05773]
[1777992136377,63.51,81240.46,0.0,0.99955,0.0,0.05793]
[1777992137383,63.51,81246.45,0.0,0.99956,0.0,0.05743]
[1777992138467,63.51,81246.45,0.0,0.99956,0.0,0.05743]
[1777992138526,63.51,81246.45,0.0,0.99956,0.0,0.05743]
[1777992138575,63.51,81246.45,0.0,0.99956,0.0,0.05743]
[1777992138602,63.51,81246.45,0.0,0.99956,0.0,0.05743]
[1777992138624,63.51,81247.46,0.0,0.99956,0.0,0.05735]
[1777992138962,63.51,81247.46,0.0,0.99956,0.0,0.05735]
[1777992139033,63.51,81247.46,0.0,0.99956,0.0,0.05735]
[1777992139077,63.51,81247.46,0.0,0.99956,0.0,0.05735]
[1777992140405,63.51,81249.12,0.0,0.99956,0.0,0.05721]
[1777992142327,63.51,81249.72,0.0,0.99956,0.0,0.05716]
[1777992142576,63.51,81249.72,0.0,0.99956,0.0,0.05716]
[1777992142649,63.51,81249.72,0.0,0.99956,0.0,0.05716]
[1777992142763,63.51,81249.72,0.0,0.99956,0.0,0.05716]
[1777992142830,63.51,81249.72,0.0,0.99956,0.0,0.05716]
[1777992142872,63.51,81249.72,0.0,0.99956,0.0,0.05716]
[1777992142809,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992142985,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143077,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143150,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143263,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143326,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143398,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143509,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143574,63.51,81251.11,0.0,0.99956,0.0,0.05705]
[1777992143602,63.51,81251.37,0.0,0.99956,0.0,0.05703]
[1777992144550,63.51,81251.37,0.0,0.99956,0.0,0.05703]
[1777992144578,63.51,81251.37,0.0,0.99956,0.0,0.05703]
[1777992144586,63.51,81251.37,0.0,0.99956,0.0,0.05703]
[1777992144825,63.51,81251.37,0.0,0.99956,0.0,0.05703]
[1777992148460,63.51,81256.83,0.0,0.99956,0.0,0.05658]
[1777992149214,63.51,81256.83,0.0,0.99956,0.0,0.05658]
[1777992149303,63.51,81256.83,0.0,0.99956,0.0,0.05658]
[1777992149327,63.51,81256.83,0.0,0.99956,0.0,0.05658]
[1777992151482,63.51,81255.46,0.0,0.99957,0.0,0.05637]
[1777992153496,63.51,81251.94,0.0,0.99956,0.0,0.05665]
[1777992154821,63.51,81251.94,0.0,0.99956,0.0,0.05665]
[1777992154826,63.51,81251.94,0.0,0.99956,0.0,0.05665]
[1777992154864,63.51,81251.94,0.0,0.99956,0.0,0.05665]
[1777992154855,63.51,81250.97,0.0,0.99956,0.0,0.05673]
[1777992154977,63.51,81250.97,0.0,0.99956,0.0,0.05673]
[1777992155076,63.51,81250.97,0.0,0.99956,0.0,0.05673]
[1777992155089,63.51,81250.97,0.0,0.99956,0.0,0.05673]
[1777992155199,63.51,81250.97,0.0,0.99956,0.0,0.05673]
[1777992155329,63.51,81250.97,0.0,0.99956,0.0,0.05673]
[1777992163573,63.51,81251.29,0.0,0.99956,0.0,0.05671]
[1777992163587,63.51,81251.29,0.0,0.99956,0.0,0.05671]
[1777992163696,63.51,81251.29,0.0,0.99956,0.0,0.05671]
[1777992163825,63.51,81251.29,0.0,0.99956,0.0,0.05671]
[1777992163923,63.51,81251.29,0.0,0.99956,0.0,0.05671]
[1777992163932,63.51,81249.32,0.0,0.99956,0.0,0.05687]
[1777992164105,63.51,81249.32,0.0,0.99956,0.0,0.05687]
[1777992164288,63.51,81249.32,0.0,0.99956,0.0,0.05687]
[1777992164572,63.51,81242.44,0.0,0.99956,0.0,0.05743]
[1777992165582,63.51,81239.12,0.0,0.99955,0.0,0.05771]
[1777992166328,63.51,81239.12,0.0,0.99955,0.0,0.05771]
[1777992166586,63.51,81239.12,0.0,0.99955,0.0,0.05771]
[1777992166621,63.51,81239.12,0.0,0.99955,0.0,0.05771]
[1777992166738,63.51,81239.12,0.0,0.99955,0.0,0.05771]
[1777992166827,63.51,81239.12,0.0,0.99955,0.0,0.05771]
[1777992166854,63.51,81239.12,0.0,0.99955,0.0,0.05771]
[1777992166943,63.51,81246.09,0.0,0.99956,0.0,0.05713]
[1777992166970,63.51,81246.09,0.0,0.99956,0.0,0.05713]
[1777992167076,63.51,81246.09,0.0,0.99956,0.0,0.05713]
[1777992167191,63.51,81246.09,0.0,0.99956,0.0,0.05713]
[1777992167304,63.51,81246.09,0.0,0.99956,0.0,0.05713]
[1777992167327,63.51,81246.09,0.0,0.99956,0.0,0.05713]
[1777992167418,63.51,81246.09,0.0,0.99956,0.0,0.05713]
[1777992170328,63.51,81246.1,0.0,0.99956,0.0,0.05713]
[1777992170574,63.51,81246.1,0.0,0.99956,0.0,0.05713]
[1777992170619,63.51,81246.1,0.0,0.99956,0.0,0.05713]
[1777992171625,63.51,81237.84,0.0,0.99955,0.0,0.05781]
[1777992172632,63.51,81233.87,0.0,0.99955,0.0,0.05814]
[1777992173244,63.51,81233.87,0.0,0.99955,0.0,0.05814]
[1777992173338,63.51,81233.87,0.0,0.99955,0.0,0.05814]
[1777992173445,63.51,81233.87,0.0,0.99955,0.0,0.05814]
[1777992174337,63.51,81234.67,0.0,0.99955,0.0,0.05808]
[1777992175653,63.51,81236.66,0.0,0.99955,0.0,0.05791]
[1777992180688,63.51,81235.88,0.0,0.99955,0.0,0.05798]
[1777992183098,63.51,81235.55,0.0,0.99955,0.0,0.058]
[1777992183709,63.51,81238.93,0.0,0.99955,0.0,0.05772]
[1777992188743,63.51,81239.54,0.0,0.99955,0.0,0.05767]
[1777992191765,63.51,81248.22,0.0,0.99956,0.0,0.05696]
[1777992192772,63.51,81250.48,0.0,0.99956,0.0,0.05677]
[1777992195793,63.51,81253.43,0.0,0.99956,0.0,0.05653]
[1777992198814,63.51,81252.02,0.0,0.99956,0.0,0.05665]
[1777992201835,63.51,81253.83,0.0,0.99956,0.0,0.0565]
[1777992202242,63.51,81253.83,0.0,0.99956,0.0,0.0565]
[1777992207877,63.51,81253.58,0.0,0.99956,0.0,0.05652]
[1777992210898,63.51,81258.92,0.0,0.99957,0.0,0.05609]
[1777992211905,63.51,81258.72,0.0,0.99957,0.0,0.05578]
[1777992212911,63.51,81252.06,0.0,0.99957,0.0,0.05632]
[1777992213919,63.51,81245.82,0.0,0.99956,0.0,0.05682]
[1777992216940,63.51,81242.69,0.0,0.99956,0.0,0.05708]
[1777992218954,63.51,81245.4,0.0,0.99956,0.0,0.05686]
[1777992219961,63.51,81246.91,0.0,0.99956,0.0,0.05673]
[1777992220967,63.51,81249.72,0.0,0.99956,0.0,0.05651]
[1777992226003,63.51,81250.04,0.0,0.99956,0.0,0.05648]
[1777992228017,63.51,81251.58,0.0,0.99956,0.0,0.05635]
[1777992230031,63.51,81250.01,0.0,0.99956,0.0,0.05648]
[1777992235089,63.51,81252.0,0.0,0.99957,0.0,0.05632]
[1777992236096,63.51,81249.69,0.0,0.99956,0.0,0.05651]
[1777992238110,63.51,81248.66,0.0,0.99956,0.0,0.05659]
[1777992241131,63.51,81247.7,0.0,0.99956,0.0,0.05667]
[1777992246168,63.51,81238.88,0.0,0.99956,0.0,0.05739]
[1777992247174,63.51,81231.58,0.0,0.99955,0.0,0.058]
[1777992249188,63.51,81230.56,0.0,0.99955,0.0,0.05809]
[1777992252208,63.51,81229.12,0.0,0.99955,0.0,0.05821]
[1777992253216,63.51,81225.72,0.0,0.99955,0.0,0.05849]
[1777992254745,63.51,81225.72,0.0,0.99955,0.0,0.05849]
[1777992255016,63.51,81221.05,0.0,0.99954,0.0,0.05888]
[1777992256332,63.51,81220.31,0.0,0.99954,0.0,0.05895]
[1777992256447,63.51,81220.31,0.0,0.99954,0.0,0.05895]
[1777992256532,63.51,81220.31,0.0,0.99954,0.0,0.05895]
[1777992256581,63.51,81220.31,0.0,0.99954,0.0,0.05895]
[1777992256634,63.51,81223.52,0.0,0.99955,0.0,0.05868]
[1777992260271,63.51,81225.4,0.0,0.99955,0.0,0.05852]
[1777992261278,63.51,81227.3,0.0,0.99955,0.0,0.05836]
[1777992264299,63.51,81229.97,0.0,0.99955,0.0,0.05813]
[1777992265306,63.51,81234.31,0.0,0.99955,0.0,0.05777]
[1777992266313,63.51,81239.47,0.0,0.99956,0.0,0.05735]
[1777992267337,63.51,81249.72,0.0,0.99956,0.0,0.05651]
[1777992268327,63.51,81258.74,0.0,0.99957,0.0,0.05578]
[1777992269334,63.51,81261.29,0.0,0.99957,0.0,0.05557]
[1777992271347,63.51,81262.93,0.0,0.99958,0.0,0.05512]
[1777992272355,63.51,81261.45,0.0,0.99957,0.0,0.05524]
[1777992273362,63.51,81260.13,0.0,0.99957,0.0,0.05534]
[1777992274369,63.51,81257.92,0.0,0.99957,0.0,0.05552]
[1777992275375,63.51,81257.09,0.0,0.99957,0.0,0.05559]
[1777992276383,63.51,81256.08,0.0,0.99957,0.0,0.05567]
[1777992278397,63.51,81253.99,0.0,0.99957,0.0,0.05583]
[1777992279404,63.51,81251.54,0.0,0.99957,0.0,0.05603]
[1777992280411,63.51,81250.41,0.0,0.99957,0.0,0.05612]
[1777992281418,63.51,81248.8,0.0,0.99957,0.0,0.05625]
[1777992282426,63.51,81244.82,0.0,0.99956,0.0,0.05658]
[1777992283433,63.51,81239.38,0.0,0.99956,0.0,0.05702]
[1777992284440,63.51,81240.34,0.0,0.99956,0.0,0.05694]
[1777992285447,63.51,81242.99,0.0,0.99956,0.0,0.05673]
[1777992286454,63.51,81240.65,0.0,0.99956,0.0,0.05692]
[1777992287461,63.51,81239.22,0.0,0.99956,0.0,0.05704]
[1777992290482,63.51,81240.27,0.0,0.99956,0.0,0.05695]
[1777992295516,63.51,81240.18,0.0,0.99956,0.0,0.05696]
[1777992298538,63.51,81238.69,0.0,0.99956,0.0,0.05708]
[1777992302566,63.51,81237.54,0.0,0.99956,0.0,0.05717]
[1777992304581,63.51,81238.38,0.0,0.99956,0.0,0.05711]
[1777992305587,63.51,81244.98,0.0,0.99956,0.0,0.05656]
[1777992306594,63.51,81246.97,0.0,0.99956,0.0,0.0564]
[1777992307601,63.51,81247.83,0.0,0.99956,0.0,0.05633]
[1777992308608,63.51,81230.81,0.0,0.99955,0.0,0.05773]
[1777992309615,63.51,81228.74,0.0,0.99955,0.0,0.0579]
[1777992310622,63.51,81224.7,0.0,0.99955,0.0,0.05824]
[1777992311629,63.51,81228.32,0.0,0.99955,0.0,0.05794]
[1777992313643,63.51,81231.25,0.0,0.99955,0.0,0.05769]
[1777992314650,63.51,81232.22,0.0,0.99955,0.0,0.05761]
[1777992315657,63.51,81234.76,0.0,0.99956,0.0,0.0574]
[1777992316664,63.51,81235.98,0.0,0.99956,0.0,0.0573]
[1777992318678,63.51,81236.96,0.0,0.99956,0.0,0.05722]
[1777992319685,63.51,81239.1,0.0,0.99956,0.0,0.05705]
[1777992320411,63.51,81239.1,0.0,0.99956,0.0,0.05705]
[1777992322706,63.51,81238.32,0.0,0.99956,0.0,0.05711]
[1777992324720,63.51,81237.37,0.0,0.99956,0.0,0.05719]
[1777992327148,63.51,81236.97,0.0,0.99956,0.0,0.05722]
[1777992327741,63.51,81235.49,0.0,0.99956,0.0,0.05734]
[1777992328748,63.51,81234.36,0.0,0.99956,0.0,0.05744]
[1777992330762,63.51,81235.14,0.0,0.99956,0.0,0.05737]
[1777992331769,63.51,81234.72,0.0,0.99956,0.0,0.05708]
[1777992336804,63.51,81232.98,0.0,0.99956,0.0,0.05722]
[1777992337811,63.51,81219.81,0.0,0.99955,0.0,0.05831]
[1777992338818,63.51,81219.96,0.0,0.99955,0.0,0.0583]
[1777992340832,63.51,81218.67,0.0,0.99955,0.0,0.05841]
[1777992342846,63.51,81217.59,0.0,0.99955,0.0,0.0585]
[1777992343853,63.51,81221.35,0.0,0.99955,0.0,0.05819]
[1777992344860,63.51,81229.23,0.0,0.99955,0.0,0.05753]
[1777992347881,63.51,81230.89,0.0,0.99956,0.0,0.05739]
[1777992349895,63.51,81228.84,0.0,0.99955,0.0,0.05756]
[1777992350902,63.51,81231.56,0.0,0.99956,0.0,0.05734]
[1777992351909,63.51,81229.94,0.0,0.99956,0.0,0.05747]
[1777992353923,63.51,81236.8,0.0,0.99956,0.0,0.05691]
[1777992354930,63.51,81239.6,0.0,0.99956,0.0,0.05668]
[1777992359965,63.51,81238.72,0.0,0.99956,0.0,0.05675]
[1777992360972,63.51,81242.22,0.0,0.99956,0.0,0.05646]
[1777992361979,63.51,81245.83,0.0,0.99957,0.0,0.05617]
[1777992362986,63.51,81255.36,0.0,0.99957,0.0,0.0554]
[1777992363993,63.51,81257.0,0.0,0.99957,0.0,0.05527]
[1777992367023,63.51,81252.88,0.0,0.99957,0.0,0.0556]
[1777992371052,63.51,81251.88,0.0,0.99957,0.0,0.05568]
[1777992376087,63.51,81251.49,0.0,0.99957,0.0,0.05571]
[1777992381123,63.51,81248.48,0.0,0.99957,0.0,0.05595]
[1777992382130,63.51,81239.36,0.0,0.99956,0.0,0.0567]
[1777992383137,63.51,81240.01,0.0,0.99956,0.0,0.05664]
[1777992384144,63.51,81236.76,0.0,0.99956,0.0,0.05691]
[1777992385151,63.51,81233.72,0.0,0.99956,0.0,0.05716]
[1777992386158,63.51,81230.19,0.0,0.99956,0.0,0.05745]
[1777992387165,63.51,81228.71,0.0,0.99955,0.0,0.05757]
[1777992388172,63.51,81227.2,0.0,0.99955,0.0,0.0577]
[1777992389179,63.51,81226.38,0.0,0.99955,0.0,0.05777]
[1777992392200,63.51,81222.71,0.0,0.99955,0.0,0.05774]
[1777992393207,63.51,81220.99,0.0,0.99955,0.0,0.05788]
[1777992394214,63.51,81224.83,0.0,0.99955,0.0,0.05756]
[1777992395221,63.51,81227.11,0.0,0.99956,0.0,0.05737]
[1777992398241,63.51,81230.76,0.0,0.99956,0.0,0.05707]
[1777992399249,63.51,81233.16,0.0,0.99956,0.0,0.05687]
[1777992401263,63.51,81232.38,0.0,0.99956,0.0,0.05694]
[1777992406299,63.51,81232.06,0.0,0.99956,0.0,0.05696]
[1777992407306,63.51,81230.47,0.0,0.99956,0.0,0.0571]
[1777992412341,63.51,81230.62,0.0,0.99956,0.0,0.05708]
[1777992415557,63.51,81229.1,0.0,0.99956,0.0,0.05721]
[1777992416369,63.51,81209.83,0.0,0.99954,0.0,0.05882]
[1777992417495,63.51,81209.83,0.0,0.99954,0.0,0.05882]
[1777992417515,63.51,81200.4,0.0,0.99954,0.0,0.05962]
[1777992418384,63.51,81183.38,0.0,0.99952,0.0,0.06109]
[1777992419391,63.51,81179.31,0.0,0.99952,0.0,0.06145]
[1777992421407,63.51,81172.97,0.0,0.99952,0.0,0.06201]
[1777992423622,63.51,81172.68,0.0,0.99952,0.0,0.06204]
[1777992425435,63.51,81170.51,0.0,0.99951,0.0,0.06223]
[1777992426442,63.51,81165.68,0.0,0.99951,0.0,0.06266]
[1777992427449,63.51,81160.11,0.0,0.99951,0.0,0.06316]
[1777992428456,63.51,81158.23,0.0,0.99951,0.0,0.06333]
[1777992429463,63.51,81159.14,0.0,0.99951,0.0,0.06325]
[1777992432484,63.51,81158.04,0.0,0.99951,0.0,0.06335]
[1777992435505,63.51,81161.75,0.0,0.99951,0.0,0.06301]
[1777992437519,63.51,81163.17,0.0,0.99951,0.0,0.06289]
[1777992442554,63.51,81163.66,0.0,0.99951,0.0,0.06284]
[1777992443560,63.51,81164.63,0.0,0.99951,0.0,0.06276]
[1777992448596,63.51,81166.36,0.0,0.99951,0.0,0.0626]
[1777992450610,63.51,81162.97,0.0,0.99951,0.0,0.0629]
[1777992451617,63.51,81160.06,0.0,0.99951,0.0,0.06281]
[1777992454638,63.51,81156.71,0.0,0.99951,0.0,0.06311]
[1777992455645,63.51,81152.63,0.0,0.9995,0.0,0.06348]
[1777992456652,63.51,81140.78,0.0,0.99949,0.0,0.06456]
[1777992457659,63.51,81130.73,0.0,0.99949,0.0,0.06549]
[1777992458319,63.51,81130.73,0.0,0.99949,0.0,0.06549]
[1777992458666,63.51,81125.91,0.0,0.99948,0.0,0.06595]
[1777992459673,63.51,81127.5,0.0,0.99948,0.0,0.0658]
[1777992460680,63.51,81134.39,0.0,0.99949,0.0,0.06515]
[1777992461687,63.51,81137.97,0.0,0.99949,0.0,0.06482]
[1777992462328,63.51,81137.97,0.0,0.99949,0.0,0.06482]
[1777992462813,63.51,81137.97,0.0,0.99949,0.0,0.06482]
[1777992462886,63.51,81137.52,0.0,0.99949,0.0,0.06486]
[1777992463701,63.51,81146.24,0.0,0.9995,0.0,0.06406]
[1777992464519,63.51,81146.24,0.0,0.9995,0.0,0.06406]
[1777992464708,63.51,81151.4,0.0,0.9995,0.0,0.06359]
[1777992465715,63.51,81159.68,0.0,0.99951,0.0,0.06284]
[1777992467729,63.51,81162.58,0.0,0.99951,0.0,0.06258]
[1777992470750,63.51,81165.97,0.0,0.99951,0.0,0.06228]
[1777992473771,63.51,81168.13,0.0,0.99952,0.0,0.06209]
[1777992475785,63.51,81171.17,0.0,0.99952,0.0,0.06182]
[1777992476792,63.51,81174.82,0.0,0.99952,0.0,0.06149]
[1777992477652,63.51,81174.82,0.0,0.99952,0.0,0.06149]
[1777992477701,63.51,81174.82,0.0,0.99952,0.0,0.06149]
[1777992477830,63.51,81174.82,0.0,0.99952,0.0,0.06149]
[1777992477899,63.51,81175.94,0.0,0.99952,0.0,0.0614]
[1777992478870,63.51,81175.94,0.0,0.99952,0.0,0.0614]
[1777992478898,63.51,81135.52,0.0,0.99949,0.0,0.06505]
[1777992480263,63.51,81135.52,0.0,0.99949,0.0,0.06505]
[1777992480826,63.51,81135.53,0.0,0.99949,0.0,0.06505]
[1777992481995,63.51,81135.53,0.0,0.99949,0.0,0.06505]
[1777992484854,63.51,81141.55,0.0,0.99949,0.0,0.06449]
[1777992485707,63.51,81141.55,0.0,0.99949,0.0,0.06449]
[1777992485832,63.51,81141.55,0.0,0.99949,0.0,0.06449]
[1777992485861,63.51,81149.6,0.0,0.9995,0.0,0.06375]
[1777992486868,63.51,81152.24,0.0,0.9995,0.0,0.06351]
[1777992487874,63.51,81155.77,0.0,0.99951,0.0,0.06319]
[1777992488318,63.51,81155.77,0.0,0.99951,0.0,0.06319]
[1777992488331,63.51,81155.77,0.0,0.99951,0.0,0.06319]
[1777992488368,63.51,81155.77,0.0,0.99951,0.0,0.06319]
[1777992488591,63.51,81155.77,0.0,0.99951,0.0,0.06319]
[1777992488970,63.51,81155.77,0.0,0.99951,0.0,0.06319]
[1777992489072,63.51,81155.77,0.0,0.99951,0.0,0.06319]
[1777992489190,63.51,81159.04,0.0,0.99951,0.0,0.0629]
[1777992489337,63.51,81159.04,0.0,0.99951,0.0,0.0629]
[1777992492909,63.51,81166.95,0.0,0.99951,0.0,0.06219]
[1777992493917,63.51,81171.26,0.0,0.99952,0.0,0.06181]
[1777992494924,63.51,81175.63,0.0,0.99952,0.0,0.06142]
[1777992495932,63.51,81181.06,0.0,0.99953,0.0,0.06095]
[1777992496939,63.51,81183.86,0.0,0.99953,0.0,0.0607]
[1777992499960,63.51,81186.0,0.0,0.99953,0.0,0.06052]
[1777992500952,63.51,81186.0,0.0,0.99953,0.0,0.06052]
[1777992501055,63.51,81186.0,0.0,0.99953,0.0,0.06052]
[1777992501077,63.51,81186.0,0.0,0.99953,0.0,0.06052]
[1777992501156,63.51,81189.56,0.0,0.99953,0.0,0.06021]
[1777992501979,63.51,81198.45,0.0,0.99954,0.0,0.05944]
[1777992502983,63.51,81203.95,0.0,0.99954,0.0,0.05898]
[1777992508018,63.51,81205.37,0.0,0.99954,0.0,0.05886]
[1777992510032,63.51,81203.18,0.0,0.99954,0.0,0.05904]
[1777992511039,63.51,81203.38,0.0,0.99954,0.0,0.05868]
[1777992511619,63.51,81203.38,0.0,0.99954,0.0,0.05868]
[1777992511693,63.51,81203.38,0.0,0.99954,0.0,0.05868]
[1777992511847,63.51,81203.38,0.0,0.99954,0.0,0.05868]
[1777992512046,63.51,81204.89,0.0,0.99955,0.0,0.05856]
[1777992513053,63.51,81208.12,0.0,0.99955,0.0,0.05829]
[1777992515083,63.51,81207.98,0.0,0.99955,0.0,0.0583]
[1777992515197,63.51,81207.98,0.0,0.99955,0.0,0.0583]
[1777992515309,63.51,81207.98,0.0,0.99955,0.0,0.0583]
[1777992515329,63.51,81207.95,0.0,0.99955,0.0,0.0583]
[1777992517871,63.51,81206.3,0.0,0.99955,0.0,0.05844]
[1777992517940,63.51,81206.3,0.0,0.99955,0.0,0.05844]
[1777992518081,63.51,81206.3,0.0,0.99955,0.0,0.05844]
[1777992518087,63.51,81207.64,0.0,0.99955,0.0,0.05833]
[1777992519095,63.51,81213.38,0.0,0.99955,0.0,0.05785]
[1777992520102,63.51,81215.37,0.0,0.99955,0.0,0.05768]
[1777992521869,63.51,81214.73,0.0,0.99955,0.0,0.05773]
[1777992521924,63.51,81214.73,0.0,0.99955,0.0,0.05773]
[1777992522039,63.51,81214.73,0.0,0.99955,0.0,0.05773]
[1777992522083,63.51,81214.73,0.0,0.99955,0.0,0.05773]
[1777992523123,63.51,81217.42,0.0,0.99955,0.0,0.05751]
[1777992528158,63.51,81215.98,0.0,0.99955,0.0,0.05763]
[1777992531179,63.51,81219.89,0.0,0.99956,0.0,0.05731]
[1777992533193,63.51,81223.99,0.0,0.99956,0.0,0.05697]
[1777992534200,63.51,81226.5,0.0,0.99956,0.0,0.05676]
[1777992534834,63.51,81226.5,0.0,0.99956,0.0,0.05676]
[1777992534941,63.51,81226.5,0.0,0.99956,0.0,0.05676]
[1777992535076,63.51,81226.5,0.0,0.99956,0.0,0.05676]
[1777992535207,63.51,81225.53,0.0,0.99956,0.0,0.05684]
[1777992536214,63.51,81228.56,0.0,0.99956,0.0,0.05659]
[1777992537221,63.51,81235.0,0.0,0.99957,0.0,0.05607]
[1777992538228,63.51,81237.09,0.0,0.99957,0.0,0.0559]
[1777992541249,63.51,81226.3,0.0,0.99956,0.0,0.05678]
[1777992542256,63.51,81220.62,0.0,0.99956,0.0,0.05724]
[1777992542854,63.51,81220.62,0.0,0.99956,0.0,0.05724]
[1777992542943,63.51,81220.62,0.0,0.99956,0.0,0.05724]
[1777992542976,63.51,81220.62,0.0,0.99956,0.0,0.05724]
[1777992543079,63.51,81220.62,0.0,0.99956,0.0,0.05724]
[1777992543263,63.51,81217.04,0.0,0.99955,0.0,0.05754]
[1777992544271,63.51,81210.09,0.0,0.99955,0.0,0.05812]
[1777992545278,63.51,81207.7,0.0,0.99955,0.0,0.05832]
[1777992546071,63.51,81207.7,0.0,0.99955,0.0,0.05832]
[1777992546129,63.51,81207.7,0.0,0.99955,0.0,0.05832]
[1777992546329,63.51,81207.7,0.0,0.99955,0.0,0.05832]
[1777992550313,63.51,81217.15,0.0,0.99955,0.0,0.05753]
[1777992551320,63.51,81222.27,0.0,0.99956,0.0,0.05711]
[1777992552490,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992552575,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992552584,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992552667,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992552831,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992553180,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992553293,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992553324,63.51,81223.22,0.0,0.99956,0.0,0.05703]
[1777992553334,63.51,81222.77,0.0,0.99956,0.0,0.05707]
[1777992558369,63.51,81223.58,0.0,0.99956,0.0,0.057]
[1777992562363,63.51,81223.74,0.0,0.99956,0.0,0.05699]
[1777992562469,63.51,81224.87,0.0,0.99956,0.0,0.05689]
[1777992562580,63.51,81224.87,0.0,0.99956,0.0,0.05689]
[1777992563077,63.51,81224.87,0.0,0.99956,0.0,0.05689]
[1777992563188,63.51,81224.87,0.0,0.99956,0.0,0.05689]
[1777992563331,63.51,81224.87,0.0,0.99956,0.0,0.05689]
[1777992563360,63.51,81224.84,0.0,0.99956,0.0,0.0569]
[1777992564411,63.51,81227.0,0.0,0.99956,0.0,0.05672]
[1777992565838,63.51,81227.0,0.0,0.99956,0.0,0.05672]
[1777992566076,63.51,81227.0,0.0,0.99956,0.0,0.05672]
[1777992566251,63.51,81227.0,0.0,0.99956,0.0,0.05672]
[1777992566316,63.51,81227.0,0.0,0.99956,0.0,0.05672]
[1777992566325,63.51,81227.0,0.0,0.99956,0.0,0.05672]
[1777992566291,63.51,81233.84,0.0,0.99957,0.0,0.05616]
[1777992566734,63.51,81233.84,0.0,0.99957,0.0,0.05616]
[1777992566825,63.51,81233.84,0.0,0.99957,0.0,0.05616]
[1777992567084,63.51,81233.84,0.0,0.99957,0.0,0.05616]
[1777992567169,63.51,81235.04,0.0,0.99957,0.0,0.05607]
[1777992568439,63.51,81238.38,0.0,0.99957,0.0,0.0558]
[1777992571460,63.51,81238.35,0.0,0.99957,0.0,0.05547]
[1777992572428,63.51,81238.35,0.0,0.99957,0.0,0.05547]
[1777992572581,63.51,81238.35,0.0,0.99957,0.0,0.05547]
[1777992572789,63.51,81238.35,0.0,0.99957,0.0,0.05547]
[1777992572811,63.51,81238.35,0.0,0.99957,0.0,0.05547]
[1777992572829,63.51,81238.35,0.0,0.99957,0.0,0.05547]
[1777992572912,63.51,81237.91,0.0,0.99957,0.0,0.05551]
[1777992575488,63.51,81240.64,0.0,0.99957,0.0,0.05529]
[1777992576762,63.51,81240.64,0.0,0.99957,0.0,0.05529]
[1777992576828,63.51,81240.64,0.0,0.99957,0.0,0.05529]
[1777992576876,63.51,81240.64,0.0,0.99957,0.0,0.05529]
[1777992576968,63.51,81239.03,0.0,0.99957,0.0,0.05542]
[1777992577589,63.51,81239.03,0.0,0.99957,0.0,0.05542]
[1777992577697,63.51,81239.03,0.0,0.99957,0.0,0.05542]
[1777992577833,63.51,81239.03,0.0,0.99957,0.0,0.05542]
[1777992580524,63.51,81243.35,0.0,0.99957,0.0,0.05507]
[1777992583881,63.51,81242.82,0.0,0.99957,0.0,0.05512]
[1777992583989,63.51,81242.82,0.0,0.99957,0.0,0.05512]
[1777992584079,63.51,81242.82,0.0,0.99957,0.0,0.05512]
[1777992584141,63.51,81242.82,0.0,0.99957,0.0,0.05512]
[1777992584273,63.51,81242.82,0.0,0.99957,0.0,0.05512]
[1777992584330,63.51,81242.82,0.0,0.99957,0.0,0.05512]
[1777992584382,63.51,81242.82,0.0,0.99957,0.0,0.05512]
[1777992584340,63.51,81242.58,0.0,0.99957,0.0,0.05513]
[1777992584494,63.51,81242.58,0.0,0.99957,0.0,0.05513]
[1777992584581,63.51,81242.58,0.0,0.99957,0.0,0.05513]
[1777992584677,63.51,81240.84,0.0,0.99957,0.0,0.05527]
[1777992585559,63.51,81226.33,0.0,0.99956,0.0,0.05645]
[1777992586566,63.51,81221.37,0.0,0.99956,0.0,0.05685]
[1777992587843,63.51,81221.37,0.0,0.99956,0.0,0.05685]
[1777992588078,63.51,81221.37,0.0,0.99956,0.0,0.05685]
[1777992588188,63.51,81221.37,0.0,0.99956,0.0,0.05685]
[1777992588270,63.51,81219.92,0.0,0.99956,0.0,0.05697]
[1777992588580,63.51,81215.73,0.0,0.99956,0.0,0.05732]
[1777992589587,63.51,81212.93,0.0,0.99955,0.0,0.05755]
[1777992590796,63.51,81212.93,0.0,0.99955,0.0,0.05755]
[1777992590833,63.51,81212.93,0.0,0.99955,0.0,0.05755]
[1777992590907,63.51,81212.93,0.0,0.99955,0.0,0.05755]
[1777992591022,63.51,81212.93,0.0,0.99955,0.0,0.05755]
[1777992591077,63.51,81212.93,0.0,0.99955,0.0,0.05755]
[1777992591848,63.51,81211.99,0.0,0.99955,0.0,0.05763]
[1777992592081,63.51,81211.99,0.0,0.99955,0.0,0.05763]
[1777992592149,63.51,81211.99,0.0,0.99955,0.0,0.05763]
[1777992592240,63.51,81212.78,0.0,0.99955,0.0,0.05756]
[1777992594622,63.51,81211.07,0.0,0.99955,0.0,0.0577]
[1777992595834,63.51,81211.07,0.0,0.99955,0.0,0.0577]
[1777992596082,63.51,81211.07,0.0,0.99955,0.0,0.0577]
[1777992596164,63.51,81211.07,0.0,0.99955,0.0,0.0577]
[1777992596177,63.51,81205.89,0.0,0.99955,0.0,0.05814]
[1777992596746,63.51,81205.89,0.0,0.99955,0.0,0.05814]
[1777992596832,63.51,81205.89,0.0,0.99955,0.0,0.05814]
[1777992596865,63.51,81205.89,0.0,0.99955,0.0,0.05814]
[1777992597077,63.51,81205.89,0.0,0.99955,0.0,0.05814]
[1777992599830,63.51,81204.77,0.0,0.99955,0.0,0.05823]
[1777992600079,63.51,81204.77,0.0,0.99955,0.0,0.05823]
[1777992600177,63.51,81204.26,0.0,0.99955,0.0,0.05827]
[1777992600468,63.51,81204.26,0.0,0.99955,0.0,0.05827]
[1777992601673,63.51,81197.87,0.0,0.99954,0.0,0.05881]
[1777992603268,63.51,81197.87,0.0,0.99954,0.0,0.05881]
[1777992603330,63.51,81197.87,0.0,0.99954,0.0,0.05881]
[1777992603426,63.51,81196.29,0.0,0.99954,0.0,0.05895]
[1777992603608,63.51,81196.29,0.0,0.99954,0.0,0.05895]
[1777992603832,63.51,81196.29,0.0,0.99954,0.0,0.05895]
[1777992604085,63.51,81196.29,0.0,0.99954,0.0,0.05895]
[1777992604103,63.51,81196.29,0.0,0.99954,0.0,0.05895]
[1777992604181,63.51,81195.89,0.0,0.99954,0.0,0.05898]
[1777992607826,63.51,81195.17,0.0,0.99954,0.0,0.05904]
[1777992608075,63.51,81195.17,0.0,0.99954,0.0,0.05904]
[1777992608160,63.51,81195.17,0.0,0.99954,0.0,0.05904]
[1777992608176,63.51,81194.71,0.0,0.99954,0.0,0.05908]
[1777992611570,63.51,81194.79,0.0,0.99954,0.0,0.05907]
[1777992611588,63.51,81194.79,0.0,0.99954,0.0,0.05907]
[1777992611624,63.51,81194.79,0.0,0.99954,0.0,0.05907]
[1777992611828,63.51,81194.79,0.0,0.99954,0.0,0.05907]
[1777992612083,63.51,81194.79,0.0,0.99954,0.0,0.05907]
[1777992612138,63.51,81194.79,0.0,0.99954,0.0,0.05907]
[1777992612239,63.51,81194.9,0.0,0.99954,0.0,0.05906]
[1777992613756,63.51,81196.56,0.0,0.99954,0.0,0.05892]
[1777992615828,63.51,81196.61,0.0,0.99954,0.0,0.05892]
[1777992616075,63.51,81196.61,0.0,0.99954,0.0,0.05892]
[1777992616151,63.51,81196.61,0.0,0.99954,0.0,0.05892]
[1777992616261,63.51,81196.61,0.0,0.99954,0.0,0.05892]
[1777992616328,63.51,81196.61,0.0,0.99954,0.0,0.05892]
[1777992616373,63.51,81196.61,0.0,0.99954,0.0,0.05892]
[1777992616362,63.51,81197.75,0.0,0.99954,0.0,0.05882]
[1777992617235,63.51,81197.75,0.0,0.99954,0.0,0.05882]
[1777992617248,63.51,81197.75,0.0,0.99954,0.0,0.05882]
[1777992617331,63.51,81197.75,0.0,0.99954,0.0,0.05882]
[1777992617398,63.51,81197.75,0.0,0.99954,0.0,0.05882]
[1777992618792,63.51,81191.99,0.0,0.99954,0.0,0.05931]
[1777992620030,63.51,81191.99,0.0,0.99954,0.0,0.05931]
[1777992620096,63.51,81191.99,0.0,0.99954,0.0,0.05931]
[1777992620372,63.51,81191.99,0.0,0.99954,0.0,0.05931]
[1777992620427,63.51,81182.33,0.0,0.99953,0.0,0.06014]
[1777992620806,63.51,81177.06,0.0,0.99953,0.0,0.0606]
[1777992621813,63.51,81175.24,0.0,0.99953,0.0,0.06076]
[1777992622820,63.51,81173.67,0.0,0.99953,0.0,0.06089]
[1777992623828,63.51,81173.67,0.0,0.99953,0.0,0.06089]
[1777992623914,63.51,81173.67,0.0,0.99953,0.0,0.06089]
[1777992624026,63.51,81173.67,0.0,0.99953,0.0,0.06089]
[1777992624081,63.51,81173.67,0.0,0.99953,0.0,0.06089]
[1777992624139,63.51,81173.67,0.0,0.99953,0.0,0.06089]
[1777992624180,63.51,81170.39,0.0,0.99952,0.0,0.06118]
[1777992625841,63.51,81178.42,0.0,0.99953,0.0,0.06048]
[1777992626889,63.51,81178.42,0.0,0.99953,0.0,0.06048]
[1777992626914,63.51,81178.42,0.0,0.99953,0.0,0.06048]
[1777992627078,63.51,81178.42,0.0,0.99953,0.0,0.06048]
[1777992627167,63.51,81183.78,0.0,0.99953,0.0,0.06002]
[1777992627618,63.51,81183.78,0.0,0.99953,0.0,0.06002]
[1777992627650,63.51,81183.78,0.0,0.99953,0.0,0.06002]
[1777992627763,63.51,81183.78,0.0,0.99953,0.0,0.06002]
[1777992627836,63.51,81183.78,0.0,0.99953,0.0,0.06002]
[1777992627872,63.51,81183.78,0.0,0.99953,0.0,0.06002]
[1777992627882,63.51,81184.1,0.0,0.99953,0.0,0.05999]
[1777992629844,63.51,81184.14,0.0,0.99953,0.0,0.05998]
[1777992630080,63.51,81184.14,0.0,0.99953,0.0,0.05998]
[1777992630192,63.51,81184.14,0.0,0.99953,0.0,0.05998]
[1777992630302,63.51,81184.14,0.0,0.99953,0.0,0.05998]
[1777992630326,63.51,81184.14,0.0,0.99953,0.0,0.05998]
[1777992630424,63.51,81184.14,0.0,0.99953,0.0,0.05998]
[1777992630404,63.51,81183.88,0.0,0.99953,0.0,0.06001]
[1777992630876,63.51,81188.77,0.0,0.99954,0.0,0.05959]
[1777992631883,63.51,81192.07,0.0,0.99954,0.0,0.05896]
[1777992632688,63.51,81192.07,0.0,0.99954,0.0,0.05896]
[1777992632801,63.51,81192.07,0.0,0.99954,0.0,0.05896]
[1777992632829,63.51,81192.07,0.0,0.99954,0.0,0.05896]
[1777992633834,63.51,81191.63,0.0,0.99954,0.0,0.059]
[1777992634082,63.51,81191.63,0.0,0.99954,0.0,0.059]
[1777992634140,63.51,81191.63,0.0,0.99954,0.0,0.059]
[1777992634181,63.51,81192.11,0.0,0.99954,0.0,0.05896]
[1777992634904,63.51,81187.64,0.0,0.99954,0.0,0.05934]
[1777992635911,63.51,81185.88,0.0,0.99954,0.0,0.05949]
[1777992637314,63.51,81185.88,0.0,0.99954,0.0,0.05949]
[1777992637330,63.51,81185.88,0.0,0.99954,0.0,0.05949]
[1777992637373,63.51,81185.88,0.0,0.99954,0.0,0.05949]
[1777992637335,63.51,81187.07,0.0,0.99954,0.0,0.05939]
[1777992637581,63.51,81187.07,0.0,0.99954,0.0,0.05939]
[1777992637827,63.51,81187.07,0.0,0.99954,0.0,0.05939]
[1777992638076,63.51,81187.07,0.0,0.99954,0.0,0.05939]
[1777992638186,63.51,81187.07,0.0,0.99954,0.0,0.05939]
[1777992638287,63.51,81185.07,0.0,0.99954,0.0,0.05956]
[1777992641826,63.51,81184.36,0.0,0.99954,0.0,0.05962]
[1777992642078,63.51,81184.36,0.0,0.99954,0.0,0.05962]
[1777992642174,63.51,81184.36,0.0,0.99954,0.0,0.05962]
[1777992642283,63.51,81184.36,0.0,0.99954,0.0,0.05962]
[1777992642328,63.51,81184.36,0.0,0.99954,0.0,0.05962]
[1777992642390,63.51,81184.36,0.0,0.99954,0.0,0.05962]
[1777992642384,63.51,81184.46,0.0,0.99954,0.0,0.05961]
[1777992642504,63.51,81184.46,0.0,0.99954,0.0,0.05961]
[1777992642578,63.51,81184.46,0.0,0.99954,0.0,0.05961]
[1777992642610,63.51,81184.46,0.0,0.99954,0.0,0.05961]
[1777992642960,63.51,81184.54,0.0,0.99954,0.0,0.05961]
[1777992644974,63.51,81181.42,0.0,0.99953,0.0,0.05987]
[1777992645829,63.51,81181.42,0.0,0.99953,0.0,0.05987]
[1777992645955,63.51,81181.42,0.0,0.99953,0.0,0.05987]
[1777992646064,63.51,81181.42,0.0,0.99953,0.0,0.05987]
[1777992646080,63.51,81181.42,0.0,0.99953,0.0,0.05987]
[1777992646171,63.51,81181.42,0.0,0.99953,0.0,0.05987]
[1777992646263,63.51,81181.85,0.0,0.99953,0.0,0.05984]
[1777992646563,63.51,81181.85,0.0,0.99953,0.0,0.05984]
[1777992646597,63.51,81181.85,0.0,0.99953,0.0,0.05984]
[1777992646835,63.51,81181.85,0.0,0.99953,0.0,0.05984]
[1777992646988,63.51,81173.15,0.0,0.99953,0.0,0.06059]
[1777992647995,63.51,81168.2,0.0,0.99952,0.0,0.06102]
[1777992648585,63.51,81168.2,0.0,0.99952,0.0,0.06102]
[1777992648827,63.51,81168.2,0.0,0.99952,0.0,0.06102]
[1777992648902,63.51,81168.2,0.0,0.99952,0.0,0.06102]
[1777992649002,63.51,81164.7,0.0,0.99952,0.0,0.06133]
[1777992649829,63.51,81164.7,0.0,0.99952,0.0,0.06133]
[1777992650076,63.51,81164.7,0.0,0.99952,0.0,0.06133]
[1777992650153,63.51,81164.7,0.0,0.99952,0.0,0.06133]
[1777992651832,63.51,81164.85,0.0,0.99952,0.0,0.06132]
[1777992652025,63.51,81164.85,0.0,0.99952,0.0,0.06132]
[1777992652076,63.51,81164.85,0.0,0.99952,0.0,0.06132]
[1777992652185,63.51,81164.85,0.0,0.99952,0.0,0.06132]
[1777992652295,63.51,81164.85,0.0,0.99952,0.0,0.06132]
[1777992652404,63.51,81164.85,0.0,0.99952,0.0,0.06132]
[1777992652396,63.51,81165.32,0.0,0.99952,0.0,0.06128]
[1777992652516,63.51,81165.32,0.0,0.99952,0.0,0.06128]
[1777992652628,63.51,81165.32,0.0,0.99952,0.0,0.06128]
[1777992652740,63.51,81165.32,0.0,0.99952,0.0,0.06128]
[1777992653031,63.51,81170.26,0.0,0.99953,0.0,0.06084]
[1777992653576,63.51,81170.26,0.0,0.99953,0.0,0.06084]
[1777992653834,63.51,81170.26,0.0,0.99953,0.0,0.06084]
[1777992654038,63.51,81175.43,0.0,0.99953,0.0,0.06039]
[1777992655201,63.51,81175.43,0.0,0.99953,0.0,0.06039]
[1777992655242,63.51,81175.43,0.0,0.99953,0.0,0.06039]
[1777992655324,63.51,81175.43,0.0,0.99953,0.0,0.06039]
[1777992655358,63.51,81178.29,0.0,0.99953,0.0,0.06014]
[1777992656052,63.51,81175.35,0.0,0.99953,0.0,0.0604]
[1777992657059,63.51,81167.06,0.0,0.99952,0.0,0.06112]
[1777992659073,63.51,81168.09,0.0,0.99952,0.0,0.06103]
[1777992660080,63.51,81168.63,0.0,0.99952,0.0,0.06099]
[1777992661892,63.51,81168.57,0.0,0.99952,0.0,0.06099]
[1777992661989,63.51,81168.57,0.0,0.99952,0.0,0.06099]
[1777992662080,63.51,81168.57,0.0,0.99952,0.0,0.06099]
[1777992662192,63.51,81168.57,0.0,0.99952,0.0,0.06099]
[1777992662279,63.51,81169.53,0.0,0.99952,0.0,0.06091]
[1777992663101,63.51,81171.45,0.0,0.99953,0.0,0.06074]
[1777992665332,63.51,81172.01,0.0,0.99953,0.0,0.06069]
[1777992665828,63.51,81172.01,0.0,0.99953,0.0,0.06069]
[1777992666079,63.51,81172.01,0.0,0.99953,0.0,0.06069]
[1777992666194,63.51,81172.01,0.0,0.99953,0.0,0.06069]
[1777992666432,63.51,81172.01,0.0,0.99953,0.0,0.06069]
[1777992666583,63.51,81171.68,0.0,0.99953,0.0,0.06072]
[1777992666658,63.51,81171.68,0.0,0.99953,0.0,0.06072]
[1777992667129,63.51,81183.83,0.0,0.99954,0.0,0.05967]
[1777992668136,63.51,81186.54,0.0,0.99954,0.0,0.05943]
[1777992669142,63.51,81185.42,0.0,0.99954,0.0,0.05953]
[1777992669837,63.51,81185.42,0.0,0.99954,0.0,0.05953]
[1777992670077,63.51,81185.42,0.0,0.99954,0.0,0.05953]
[1777992670188,63.51,81185.42,0.0,0.99954,0.0,0.05953]
[1777992671158,63.51,81187.74,0.0,0.99954,0.0,0.05933]
[1777992672139,63.51,81187.74,0.0,0.99954,0.0,0.05933]
[1777992672326,63.51,81187.74,0.0,0.99954,0.0,0.05933]
[1777992672401,63.51,81187.74,0.0,0.99954,0.0,0.05933]
[1777992672417,63.51,81188.3,0.0,0.99954,0.0,0.05928]
[1777992673015,63.51,81188.3,0.0,0.99954,0.0,0.05928]
[1777992673082,63.51,81188.3,0.0,0.99954,0.0,0.05928]
[1777992673414,63.51,81188.3,0.0,0.99954,0.0,0.05928]
[1777992673473,63.51,81196.69,0.0,0.99954,0.0,0.05857]
[1777992673524,63.51,81196.69,0.0,0.99954,0.0,0.05857]
[1777992673575,63.51,81196.69,0.0,0.99954,0.0,0.05857]
[1777992673690,63.51,81196.69,0.0,0.99954,0.0,0.05857]
[1777992673813,63.51,81196.69,0.0,0.99954,0.0,0.05857]
[1777992673826,63.51,81196.69,0.0,0.99954,0.0,0.05857]
[1777992673940,63.51,81196.69,0.0,0.99954,0.0,0.05857]
[1777992674178,63.51,81199.97,0.0,0.99955,0.0,0.0583]
[1777992676192,63.51,81200.8,0.0,0.99955,0.0,0.05823]
[1777992677199,63.51,81200.14,0.0,0.99955,0.0,0.05828]
[1777992677838,63.51,81200.14,0.0,0.99955,0.0,0.05828]
[1777992678076,63.51,81200.14,0.0,0.99955,0.0,0.05828]
[1777992678187,63.51,81200.14,0.0,0.99955,0.0,0.05828]
[1777992678206,63.51,81200.95,0.0,0.99955,0.0,0.05821]
[1777992679213,63.51,81203.75,0.0,0.99955,0.0,0.05798]
[1777992680220,63.51,81203.0,0.0,0.99955,0.0,0.05804]
[1777992680768,63.51,81203.0,0.0,0.99955,0.0,0.05804]
[1777992680831,63.51,81203.0,0.0,0.99955,0.0,0.05804]
[1777992680878,63.51,81203.0,0.0,0.99955,0.0,0.05804]
[1777992681227,63.51,81196.82,0.0,0.99954,0.0,0.05856]
[1777992683210,63.51,81197.12,0.0,0.99954,0.0,0.05854]
[1777992683243,63.51,81197.12,0.0,0.99954,0.0,0.05854]
[1777992683348,63.51,81197.12,0.0,0.99954,0.0,0.05854]
[1777992683449,63.51,81199.21,0.0,0.99955,0.0,0.05836]
[1777992683827,63.51,81199.21,0.0,0.99955,0.0,0.05836]
[1777992685256,63.51,81199.99,0.0,0.99955,0.0,0.05829]
[1777992686263,63.51,81198.83,0.0,0.99955,0.0,0.05839]
[1777992688277,63.51,81200.31,0.0,0.99955,0.0,0.05827]
[1777992689286,63.51,81199.51,0.0,0.99955,0.0,0.05833]
[1777992692305,63.51,81200.87,0.0,0.99955,0.0,0.05788]
[1777992695326,63.51,81200.38,0.0,0.99955,0.0,0.05792]
[1777992698348,63.51,81201.14,0.0,0.99955,0.0,0.05786]
[1777992699355,63.51,81199.68,0.0,0.99955,0.0,0.05798]
[1777992703383,63.51,81208.97,0.0,0.99956,0.0,0.05721]
[1777992703709,63.51,81208.97,0.0,0.99956,0.0,0.05721]
[1777992704389,63.51,81213.18,0.0,0.99956,0.0,0.05686]
[1777992709425,63.51,81213.34,0.0,0.99956,0.0,0.05685]
[1777992711439,63.51,81205.67,0.0,0.99955,0.0,0.05748]
[1777992712445,63.51,81201.37,0.0,0.99955,0.0,0.05784]
[1777992714459,63.51,81201.89,0.0,0.99955,0.0,0.0578]
[1777992716474,63.51,81201.32,0.0,0.99955,0.0,0.05785]
[1777992717481,63.51,81200.79,0.0,0.99955,0.0,0.05789]
[1777992719495,63.51,81202.21,0.0,0.99955,0.0,0.05777]
[1777992720502,63.51,81200.05,0.0,0.99955,0.0,0.05795]
[1777992721509,63.51,81200.6,0.0,0.99955,0.0,0.05791]
[1777992722516,63.51,81201.24,0.0,0.99955,0.0,0.05785]
[1777992724530,63.51,81199.87,0.0,0.99955,0.0,0.05797]
[1777992725537,63.51,81192.65,0.0,0.99954,0.0,0.05857]
[1777992726547,63.51,81192.06,0.0,0.99954,0.0,0.05862]
[1777992727554,63.51,81185.23,0.0,0.99954,0.0,0.0592]
[1777992728560,63.51,81175.38,0.0,0.99953,0.0,0.06005]
[1777992729568,63.51,81170.77,0.0,0.99953,0.0,0.06045]
[1777992730576,63.51,81170.77,0.0,0.99953,0.0,0.06045]
[1777992730660,63.51,81170.13,0.0,0.99953,0.0,0.0605]
[1777992732589,63.51,81169.46,0.0,0.99953,0.0,0.06056]
[1777992734189,63.51,81169.46,0.0,0.99953,0.0,0.06056]
[1777992734546,63.51,81169.46,0.0,0.99953,0.0,0.06056]
[1777992734512,63.51,81168.73,0.0,0.99953,0.0,0.06063]
[1777992734602,63.51,81170.06,0.0,0.99953,0.0,0.06051]
[1777992735610,63.51,81174.37,0.0,0.99953,0.0,0.06014]
[1777992737119,63.51,81174.96,0.0,0.99953,0.0,0.06009]
[1777992738631,63.51,81174.15,0.0,0.99953,0.0,0.06016]
[1777992740645,63.51,81174.66,0.0,0.99953,0.0,0.06011]
[1777992742659,63.51,81178.14,0.0,0.99953,0.0,0.05981]
[1777992743666,63.51,81189.82,0.0,0.99954,0.0,0.05881]
[1777992744673,63.51,81196.85,0.0,0.99955,0.0,0.05822]
[1777992745680,63.51,81197.32,0.0,0.99955,0.0,0.05818]
[1777992746687,63.51,81200.38,0.0,0.99955,0.0,0.05792]
[1777992747694,63.51,81204.26,0.0,0.99955,0.0,0.0576]
[1777992748701,63.51,81206.17,0.0,0.99955,0.0,0.05744]
[1777992749708,63.51,81210.56,0.0,0.99956,0.0,0.05708]
[1777992750720,63.51,81214.5,0.0,0.99956,0.0,0.05676]
[1777992751722,63.51,81224.46,0.0,0.99957,0.0,0.05562]
[1777992753474,63.51,81232.56,0.0,0.99957,0.0,0.05497]
[1777992753736,63.51,81235.26,0.0,0.99958,0.0,0.05475]
[1777992754743,63.51,81242.23,0.0,0.99958,0.0,0.0542]
[1777992756764,63.51,81243.23,0.0,0.99958,0.0,0.05412]
[1777992757771,63.51,81252.34,0.0,0.99959,0.0,0.05341]
[1777992758778,63.51,81251.54,0.0,0.99959,0.0,0.05347]
[1777992761710,63.51,81251.58,0.0,0.99959,0.0,0.05347]
[1777992762469,63.51,81251.58,0.0,0.99959,0.0,0.05347]
[1777992762473,63.51,81254.63,0.0,0.99959,0.0,0.05323]
[1777992762806,63.51,81264.23,0.0,0.9996,0.0,0.0525]
[1777992763813,63.51,81265.09,0.0,0.9996,0.0,0.05243]
[1777992764820,63.51,81270.05,0.0,0.9996,0.0,0.05205]
[1777992765882,63.51,81270.05,0.0,0.9996,0.0,0.05205]
[1777992765949,63.51,81268.46,0.0,0.9996,0.0,0.05217]
[1777992766834,63.51,81271.61,0.0,0.9996,0.0,0.05193]
[1777992767991,63.51,81271.61,0.0,0.9996,0.0,0.05193]
[1777992768051,63.51,81273.66,0.0,0.9996,0.0,0.05178]
[1777992769287,63.51,81273.66,0.0,0.9996,0.0,0.05178]
[1777992769330,63.51,81273.66,0.0,0.9996,0.0,0.05178]
[1777992769372,63.51,81275.81,0.0,0.9996,0.0,0.05162]
[1777992770874,63.51,81277.96,0.0,0.9996,0.0,0.05146]
[1777992771881,63.51,81284.82,0.0,0.99961,0.0,0.05094]
[1777992773895,63.51,81287.7,0.0,0.99961,0.0,0.05073]
[1777992774902,63.51,81290.67,0.0,0.99961,0.0,0.05051]
[1777992777923,63.51,81287.16,0.0,0.99961,0.0,0.05077]
[1777992779937,63.51,81275.03,0.0,0.9996,0.0,0.05168]
[1777992780945,63.51,81265.26,0.0,0.9996,0.0,0.05242]
[1777992781951,63.51,81264.94,0.0,0.9996,0.0,0.05244]
[1777992783326,63.51,81276.11,0.0,0.9996,0.0,0.0516]
[1777992783965,63.51,81279.81,0.0,0.99961,0.0,0.05132]
[1777992786373,63.51,81279.13,0.0,0.9996,0.0,0.05137]
[1777992786437,63.51,81279.13,0.0,0.9996,0.0,0.05137]
[1777992786570,63.51,81279.13,0.0,0.9996,0.0,0.05137]
[1777992786533,63.51,81279.0,0.0,0.9996,0.0,0.05138]
[1777992786832,63.51,81279.0,0.0,0.9996,0.0,0.05138]
[1777992786986,63.51,81278.66,0.0,0.9996,0.0,0.0514]
[1777992791014,63.51,81276.39,0.0,0.9996,0.0,0.05157]
[1777992794036,63.51,81265.49,0.0,0.9996,0.0,0.0524]
[1777992795337,63.51,81265.49,0.0,0.9996,0.0,0.0524]
[1777992795442,63.51,81265.49,0.0,0.9996,0.0,0.0524]
[1777992795556,63.51,81265.49,0.0,0.9996,0.0,0.0524]
[1777992795575,63.51,81265.49,0.0,0.9996,0.0,0.0524]
[1777992795544,63.51,81264.56,0.0,0.9996,0.0,0.05247]
[1777992796050,63.51,81264.54,0.0,0.9996,0.0,0.05247]
[1777992798065,63.51,81267.79,0.0,0.9996,0.0,0.05222]
[1777992799072,63.51,81270.44,0.0,0.9996,0.0,0.05202]
[1777992800810,63.51,81271.94,0.0,0.9996,0.0,0.05191]
[1777992800835,63.51,81271.94,0.0,0.9996,0.0,0.05191]
[1777992800928,63.51,81271.94,0.0,0.9996,0.0,0.05191]
[1777992801084,63.51,81271.94,0.0,0.9996,0.0,0.05191]
[1777992801180,63.51,81268.32,0.0,0.9996,0.0,0.05218]
[1777992803100,63.51,81266.01,0.0,0.9996,0.0,0.05236]
[1777992807128,63.51,81267.91,0.0,0.9996,0.0,0.05222]
[1777992808674,63.51,81269.38,0.0,0.9996,0.0,0.0521]
[1777992808787,63.51,81269.38,0.0,0.9996,0.0,0.0521]
[1777992808828,63.51,81269.38,0.0,0.9996,0.0,0.0521]
[1777992809142,63.51,81272.37,0.0,0.9996,0.0,0.05188]
[1777992810149,63.51,81290.51,0.0,0.99961,0.0,0.05052]
[1777992811156,63.51,81302.87,0.0,0.99962,0.0,0.04932]
[1777992812163,63.51,81303.47,0.0,0.99962,0.0,0.04928]
[1777992813172,63.51,81308.28,0.0,0.99962,0.0,0.04893]
[1777992814177,63.51,81311.66,0.0,0.99963,0.0,0.04869]
[1777992818205,63.51,81315.55,0.0,0.99963,0.0,0.04842]
[1777992820852,63.51,81315.45,0.0,0.99963,0.0,0.04842]
[1777992820896,63.51,81315.45,0.0,0.99963,0.0,0.04842]
[1777992821080,63.51,81315.45,0.0,0.99963,0.0,0.04842]
[1777992821226,63.51,81315.35,0.0,0.99963,0.0,0.04843]
[1777992822898,63.51,81314.74,0.0,0.99963,0.0,0.04847]
[1777992825255,63.51,81312.78,0.0,0.99963,0.0,0.04861]
[1777992826262,63.51,81310.91,0.0,0.99963,0.0,0.04875]
[1777992827247,63.51,81310.91,0.0,0.99963,0.0,0.04875]
[1777992827326,63.51,81310.91,0.0,0.99963,0.0,0.04875]
[1777992827365,63.51,81310.91,0.0,0.99963,0.0,0.04875]
[1777992827579,63.51,81310.91,0.0,0.99963,0.0,0.04875]
[1777992827428,63.51,81307.78,0.0,0.99962,0.0,0.04897]
[1777992830299,63.51,81301.25,0.0,0.99962,0.0,0.04944]
[1777992831306,63.51,81296.69,0.0,0.99962,0.0,0.04977]
[1777992832549,63.51,81296.69,0.0,0.99962,0.0,0.04977]
[1777992832653,63.51,81296.69,0.0,0.99962,0.0,0.04977]
[1777992832577,63.51,81294.21,0.0,0.99962,0.0,0.04995]
[1777992832769,63.51,81294.21,0.0,0.99962,0.0,0.04995]
[1777992832897,63.51,81294.21,0.0,0.99962,0.0,0.04995]
[1777992833321,63.51,81294.17,0.0,0.99962,0.0,0.04995]
[1777992834144,63.51,81294.17,0.0,0.99962,0.0,0.04995]
[1777992836341,63.51,81295.96,0.0,0.99962,0.0,0.04982]
[1777992838370,63.51,81297.65,0.0,0.99962,0.0,0.0497]
[1777992838472,63.51,81297.65,0.0,0.99962,0.0,0.0497]
[1777992838576,63.51,81297.65,0.0,0.99962,0.0,0.0497]
[1777992838585,63.51,81297.65,0.0,0.99962,0.0,0.0497]
[1777992838573,63.51,81300.23,0.0,0.99962,0.0,0.04951]
[1777992838828,63.51,81300.23,0.0,0.99962,0.0,0.04951]
[1777992839362,63.51,81300.35,0.0,0.99962,0.0,0.04951]
[1777992840331,63.51,81300.35,0.0,0.99962,0.0,0.04951]
[1777992840424,63.51,81300.35,0.0,0.99962,0.0,0.04951]
[1777992840525,63.51,81303.0,0.0,0.99962,0.0,0.04931]
[1777992842383,63.51,81308.71,0.0,0.99962,0.0,0.0489]
[1777992843390,63.51,81313.27,0.0,0.99963,0.0,0.04858]
[1777992843858,63.51,81313.27,0.0,0.99963,0.0,0.04858]
[1777992843894,63.51,81313.27,0.0,0.99963,0.0,0.04858]
[1777992844009,63.51,81313.27,0.0,0.99963,0.0,0.04858]
[1777992844074,63.51,81313.27,0.0,0.99963,0.0,0.04858]
[1777992844397,63.51,81315.47,0.0,0.99963,0.0,0.04842]
[1777992845404,63.51,81319.13,0.0,0.99963,0.0,0.04816]
[1777992846411,63.51,81321.34,0.0,0.99963,0.0,0.04801]
[1777992850439,63.51,81323.02,0.0,0.99963,0.0,0.04789]
[1777992852328,63.51,81324.64,0.0,0.99963,0.0,0.04777]
[1777992852576,63.51,81324.64,0.0,0.99963,0.0,0.04777]
[1777992852622,63.51,81324.64,0.0,0.99963,0.0,0.04777]
[1777992852678,63.51,81324.64,0.0,0.99963,0.0,0.04777]
[1777992852672,63.51,81325.47,0.0,0.99963,0.0,0.04772]
[1777992852830,63.51,81325.47,0.0,0.99963,0.0,0.04772]
[1777992853459,63.51,81325.35,0.0,0.99963,0.0,0.04772]
[1777992855474,63.51,81329.09,0.0,0.99964,0.0,0.04746]
[1777992856484,63.51,81336.51,0.0,0.99964,0.0,0.04695]
[1777992857490,63.51,81339.99,0.0,0.99964,0.0,0.04671]
[1777992859579,63.51,81342.32,0.0,0.99964,0.0,0.04655]
[1777992861519,63.51,81345.18,0.0,0.99965,0.0,0.04635]
[1777992862526,63.51,81341.0,0.0,0.99964,0.0,0.04664]
[1777992863534,63.51,81341.0,0.0,0.99964,0.0,0.04664]
[1777992863633,63.51,81332.16,0.0,0.99964,0.0,0.04725]
[1777992864540,63.51,81325.8,0.0,0.99964,0.0,0.04769]
[1777992866018,63.51,81326.66,0.0,0.99964,0.0,0.04763]
[1777992866071,63.51,81326.66,0.0,0.99964,0.0,0.04763]
[1777992866086,63.51,81326.66,0.0,0.99964,0.0,0.04763]
[1777992866553,63.51,81326.48,0.0,0.99964,0.0,0.04765]
[1777992870582,63.51,81330.58,0.0,0.99964,0.0,0.04736]
[1777992871589,63.51,81336.19,0.0,0.99964,0.0,0.04669]
[1777992871778,63.51,81336.19,0.0,0.99964,0.0,0.04669]
[1777992871825,63.51,81336.19,0.0,0.99964,0.0,0.04669]
[1777992871880,63.51,81336.19,0.0,0.99964,0.0,0.04669]
[1777992872077,63.51,81336.19,0.0,0.99964,0.0,0.04669]
[1777992872596,63.51,81339.94,0.0,0.99965,0.0,0.04643]
[1777992874610,63.51,81336.92,0.0,0.99964,0.0,0.04664]
[1777992879645,63.51,81338.34,0.0,0.99964,0.0,0.04654]
[1777992879793,63.51,81338.34,0.0,0.99964,0.0,0.04654]
[1777992879802,63.51,81338.34,0.0,0.99964,0.0,0.04654]
[1777992879824,63.51,81338.34,0.0,0.99964,0.0,0.04654]
[1777992880652,63.51,81338.02,0.0,0.99964,0.0,0.04656]
[1777992885687,63.51,81338.47,0.0,0.99964,0.0,0.04653]
[1777992886693,63.51,81346.75,0.0,0.99965,0.0,0.04597]
[1777992887722,63.51,81346.18,0.0,0.99965,0.0,0.04601]
[1777992887793,63.51,81346.18,0.0,0.99965,0.0,0.04601]
[1777992887829,63.51,81346.18,0.0,0.99965,0.0,0.04601]
[1777992888708,63.51,81344.1,0.0,0.99965,0.0,0.04615]
[1777992889715,63.51,81346.74,0.0,0.99965,0.0,0.04597]
[1777992891613,63.51,81346.74,0.0,0.99965,0.0,0.04597]
[1777992891630,63.51,81350.87,0.0,0.99965,0.0,0.04569]
[1777992891725,63.51,81350.87,0.0,0.99965,0.0,0.04569]
[1777992891826,63.51,81350.87,0.0,0.99965,0.0,0.04569]
[1777992891892,63.51,81355.61,0.0,0.99965,0.0,0.04537]
[1777992896439,63.51,81354.98,0.0,0.99965,0.0,0.04541]
[1777992896549,63.51,81354.98,0.0,0.99965,0.0,0.04541]
[1777992896579,63.51,81354.98,0.0,0.99965,0.0,0.04541]
[1777992896605,63.51,81354.56,0.0,0.99965,0.0,0.04544]
[1777992898778,63.51,81356.83,0.0,0.99965,0.0,0.04529]
[1777992900792,63.51,81358.3,0.0,0.99966,0.0,0.04519]
[1777992902806,63.51,81356.54,0.0,0.99965,0.0,0.04531]
[1777992907841,63.51,81355.96,0.0,0.99965,0.0,0.04535]
[1777992910104,63.51,81355.77,0.0,0.99965,0.0,0.04536]
[1777992910156,63.51,81355.77,0.0,0.99965,0.0,0.04536]
[1777992910331,63.51,81355.77,0.0,0.99965,0.0,0.04536]
[1777992910350,63.51,81355.81,0.0,0.99965,0.0,0.04536]
[1777992915897,63.51,81356.18,0.0,0.99965,0.0,0.04533]
[1777992916904,63.51,81364.97,0.0,0.99966,0.0,0.04475]
[1777992918019,63.51,81364.97,0.0,0.99966,0.0,0.04475]
[1777992918038,63.51,81381.57,0.0,0.99967,0.0,0.04367]
[1777992918918,63.51,81388.16,0.0,0.99967,0.0,0.04324]
[1777992920849,63.51,81387.71,0.0,0.99967,0.0,0.04327]
[1777992920932,63.51,81383.68,0.0,0.99967,0.0,0.04353]
[1777992924131,63.51,81383.13,0.0,0.99967,0.0,0.04356]
[1777992924330,63.51,81383.13,0.0,0.99967,0.0,0.04356]
[1777992924431,63.51,81383.05,0.0,0.99967,0.0,0.04357]
[1777992924837,63.51,81383.05,0.0,0.99967,0.0,0.04357]
[1777992928988,63.51,81379.78,0.0,0.99967,0.0,0.04378]
[1777992931002,63.51,81378.5,0.0,0.99967,0.0,0.0436]
[1777992932645,63.51,81378.5,0.0,0.99967,0.0,0.0436]
[1777992932756,63.51,81378.5,0.0,0.99967,0.0,0.0436]
[1777992932747,63.51,81378.14,0.0,0.99967,0.0,0.04362]
[1777992932830,63.51,81378.14,0.0,0.99967,0.0,0.04362]
[1777992933017,63.51,81377.71,0.0,0.99967,0.0,0.04365]
[1777992936039,63.51,81381.13,0.0,0.99967,0.0,0.04343]
[1777992937311,63.51,81381.13,0.0,0.99967,0.0,0.04343]
[1777992937335,63.51,81381.13,0.0,0.99967,0.0,0.04343]
[1777992937385,63.51,81381.13,0.0,0.99967,0.0,0.04343]
[1777992937588,63.51,81381.13,0.0,0.99967,0.0,0.04343]
[1777992937631,63.51,81382.31,0.0,0.99967,0.0,0.04335]
[1777992938053,63.51,81377.8,0.0,0.99967,0.0,0.04364]
[1777992941375,63.51,81378.12,0.0,0.99967,0.0,0.04362]
[1777992941428,63.51,81378.12,0.0,0.99967,0.0,0.04362]
[1777992941585,63.51,81378.12,0.0,0.99967,0.0,0.04362]
[1777992941599,63.51,81384.26,0.0,0.99967,0.0,0.04323]
[1777992946040,63.51,81383.47,0.0,0.99967,0.0,0.04328]
[1777992946109,63.51,81381.08,0.0,0.99967,0.0,0.04343]
[1777992946830,63.51,81381.08,0.0,0.99967,0.0,0.04343]
[1777992947480,63.51,81381.08,0.0,0.99967,0.0,0.04343]
[1777992947574,63.51,81381.08,0.0,0.99967,0.0,0.04343]
[1777992947592,63.51,81381.08,0.0,0.99967,0.0,0.04343]
[1777992947715,63.51,81381.08,0.0,0.99967,0.0,0.04343]
[1777992947694,63.51,81380.06,0.0,0.99967,0.0,0.0435]
[1777992947825,63.51,81380.06,0.0,0.99967,0.0,0.0435]
[1777992948123,63.51,81379.97,0.0,0.99967,0.0,0.0435]
[1777992951144,63.51,81378.22,0.0,0.99967,0.0,0.04362]
[1777992952151,63.51,81374.7,0.0,0.99967,0.0,0.04384]
[1777992953102,63.51,81374.7,0.0,0.99967,0.0,0.04384]
[1777992953158,63.51,81374.7,0.0,0.99967,0.0,0.04384]
[1777992953338,63.51,81374.7,0.0,0.99967,0.0,0.04384]
[1777992953381,63.51,81374.7,0.0,0.99967,0.0,0.04384]
[1777992953438,63.51,81372.03,0.0,0.99967,0.0,0.04402]
[1777992956518,63.51,81372.5,0.0,0.99967,0.0,0.04399]
[1777992956635,63.51,81372.5,0.0,0.99967,0.0,0.04399]
[1777992956723,63.51,81371.38,0.0,0.99966,0.0,0.04406]
[1777992956894,63.51,81371.38,0.0,0.99966,0.0,0.04406]
[1777992957186,63.51,81360.0,0.0,0.99966,0.0,0.04481]
[1777992958193,63.51,81357.45,0.0,0.99966,0.0,0.04498]
[1777992958836,63.51,81357.45,0.0,0.99966,0.0,0.04498]
[1777992959093,63.51,81357.45,0.0,0.99966,0.0,0.04498]
[1777992959781,63.51,81357.45,0.0,0.99966,0.0,0.04498]
[1777992959200,63.51,81354.68,0.0,0.99966,0.0,0.04516]
[1777992960228,63.51,81347.06,0.0,0.99965,0.0,0.04567]
[1777992961401,63.51,81347.06,0.0,0.99965,0.0,0.04567]
[1777992961502,63.51,81343.98,0.0,0.99965,0.0,0.04588]
[1777992962225,63.51,81341.77,0.0,0.99965,0.0,0.04603]
[1777992963797,63.51,81337.85,0.0,0.99965,0.0,0.04629]
[1777992963907,63.51,81337.85,0.0,0.99965,0.0,0.04629]
[1777992964192,63.51,81337.85,0.0,0.99965,0.0,0.04629]
[1777992964254,63.51,81337.85,0.0,0.99965,0.0,0.04629]
[1777992964506,63.51,81337.85,0.0,0.99965,0.0,0.04629]
[1777992964586,63.51,81337.78,0.0,0.99965,0.0,0.0463]
[1777992965247,63.51,81339.61,0.0,0.99965,0.0,0.04617]
[1777992966333,63.51,81339.61,0.0,0.99965,0.0,0.04617]
[1777992966370,63.51,81348.0,0.0,0.99965,0.0,0.04561]
[1777992967261,63.51,81353.56,0.0,0.99965,0.0,0.04523]
[1777992968337,63.51,81353.56,0.0,0.99965,0.0,0.04523]
[1777992968348,63.51,81352.43,0.0,0.99965,0.0,0.04531]
[1777992969275,63.51,81351.57,0.0,0.99965,0.0,0.04537]
[1777992973304,63.51,81354.25,0.0,0.99966,0.0,0.04519]
[1777992974311,63.51,81364.55,0.0,0.99966,0.0,0.04451]
[1777992975318,63.51,81366.16,0.0,0.99966,0.0,0.0444]
[1777992976725,63.51,81363.87,0.0,0.99966,0.0,0.04455]
[1777992977797,63.51,81360.69,0.0,0.99966,0.0,0.04476]
[1777992978339,63.51,81363.54,0.0,0.99966,0.0,0.04457]
[1777992979346,63.51,81364.97,0.0,0.99966,0.0,0.04448]
[1777992980353,63.51,81366.19,0.0,0.99966,0.0,0.0444]
[1777992981360,63.51,81364.48,0.0,0.99966,0.0,0.04451]
[1777992986394,63.51,81364.08,0.0,0.99966,0.0,0.04454]
[1777992987402,63.51,81361.68,0.0,0.99966,0.0,0.0447]
[1777992988409,63.51,81360.37,0.0,0.99966,0.0,0.04478]
[1777992989416,63.51,81358.98,0.0,0.99966,0.0,0.04487]
[1777992991430,63.51,81358.81,0.0,0.99966,0.0,0.04461]
[1777992992437,63.51,81356.14,0.0,0.99966,0.0,0.04479]
[1777992993444,63.51,81353.81,0.0,0.99966,0.0,0.04494]
[1777992994451,63.51,81351.19,0.0,0.99966,0.0,0.04512]
[1777992997472,63.51,81349.01,0.0,0.99965,0.0,0.04526]
[1777993000493,63.51,81348.12,0.0,0.99965,0.0,0.04532]
[1777993001500,63.51,81351.56,0.0,0.99966,0.0,0.04509]
[1777993002507,63.51,81354.84,0.0,0.99966,0.0,0.04488]
[1777993006535,63.51,81353.63,0.0,0.99966,0.0,0.04496]
[1777993007813,63.51,81350.77,0.0,0.99966,0.0,0.04515]
[1777993008549,63.51,81349.55,0.0,0.99965,0.0,0.04523]
[1777993010563,63.51,81350.94,0.0,0.99966,0.0,0.04513]
[1777993011570,63.51,81349.81,0.0,0.99965,0.0,0.04521]
[1777993013584,63.51,81351.62,0.0,0.99966,0.0,0.04509]
[1777993015598,63.51,81350.58,0.0,0.99966,0.0,0.04516]
[1777993020632,63.51,81351.12,0.0,0.99966,0.0,0.04512]
[1777993021640,63.51,81346.72,0.0,0.99965,0.0,0.04542]
[1777993022647,63.51,81337.75,0.0,0.99965,0.0,0.04602]
[1777993023653,63.51,81335.58,0.0,0.99965,0.0,0.04617]
[1777993024661,63.51,81336.55,0.0,0.99965,0.0,0.0461]
[1777993026675,63.51,81334.49,0.0,0.99965,0.0,0.04624]
[1777993028689,63.51,81333.61,0.0,0.99965,0.0,0.0463]
[1777993029696,63.51,81330.22,0.0,0.99964,0.0,0.04654]
[1777993030703,63.51,81327.9,0.0,0.99964,0.0,0.04669]
[1777993033717,63.51,81328.42,0.0,0.99964,0.0,0.04666]
[1777993038759,63.51,81327.5,0.0,0.99964,0.0,0.04672]
[1777993040773,63.51,81328.51,0.0,0.99964,0.0,0.04665]
[1777993042787,63.51,81326.92,0.0,0.99964,0.0,0.04676]
[1777993043794,63.51,81324.29,0.0,0.99964,0.0,0.04694]
[1777993045808,63.51,81326.03,0.0,0.99964,0.0,0.04682]
[1777993050843,63.51,81326.89,0.0,0.99964,0.0,0.04676]
[1777993053864,63.51,81313.97,0.0,0.99964,0.0,0.04738]
[1777993054870,63.51,81314.05,0.0,0.99964,0.0,0.04737]
[1777993055878,63.51,81312.7,0.0,0.99964,0.0,0.04746]
[1777993057007,63.51,81312.21,0.0,0.99964,0.0,0.0475]
[1777993057115,63.51,81312.21,0.0,0.99964,0.0,0.0475]
[1777993057893,63.51,81312.63,0.0,0.99964,0.0,0.04747]
[1777993058899,63.51,81311.79,0.0,0.99964,0.0,0.04753]
[1777993061581,63.51,81311.46,0.0,0.99964,0.0,0.04755]
[1777993066956,63.51,81303.02,0.0,0.99963,0.0,0.04814]
[1777993068712,63.51,81303.02,0.0,0.99963,0.0,0.04814]
[1777993068795,63.51,81306.63,0.0,0.99963,0.0,0.04789]
[1777993069083,63.51,81306.63,0.0,0.99963,0.0,0.04789]
[1777993069325,63.51,81306.63,0.0,0.99963,0.0,0.04789]
[1777993069426,63.51,81309.26,0.0,0.99963,0.0,0.0477]
[1777993074005,63.51,81306.93,0.0,0.99963,0.0,0.04787]
[1777993076019,63.51,81308.83,0.0,0.99963,0.0,0.04773]
[1777993081054,63.51,81308.71,0.0,0.99963,0.0,0.04774]
[1777993082061,63.51,81314.71,0.0,0.99964,0.0,0.04732]
[1777993084079,63.51,81313.6,0.0,0.99964,0.0,0.0474]
[1777993086093,63.51,81312.73,0.0,0.99964,0.0,0.04746]
[1777993088106,63.51,81313.61,0.0,0.99964,0.0,0.0474]
[1777993089114,63.51,81317.51,0.0,0.99964,0.0,0.04713]
[1777993090121,63.51,81325.16,0.0,0.99964,0.0,0.0466]
[1777993095160,63.51,81323.65,0.0,0.99964,0.0,0.0467]
[1777993097174,63.51,81330.08,0.0,0.99965,0.0,0.04626]
[1777993098181,63.51,81336.1,0.0,0.99965,0.0,0.04586]
[1777993099188,63.51,81338.43,0.0,0.99965,0.0,0.0457]
[1777993100195,63.51,81339.74,0.0,0.99965,0.0,0.04561]
[1777993102209,63.51,81340.59,0.0,0.99965,0.0,0.04555]
[1777993104223,63.51,81342.41,0.0,0.99965,0.0,0.04543]
[1777993105230,63.51,81343.9,0.0,0.99965,0.0,0.04533]
[1777993106237,63.51,81345.82,0.0,0.99965,0.0,0.0452]
[1777993107244,63.51,81344.8,0.0,0.99965,0.0,0.04527]
[1777993108078,63.51,81344.8,0.0,0.99965,0.0,0.04527]
[1777993114293,63.51,81345.89,0.0,0.99966,0.0,0.04492]
[1777993115300,63.51,81348.3,0.0,0.99966,0.0,0.04476]
[1777993120335,63.51,81350.33,0.0,0.99966,0.0,0.04463]
[1777993121342,63.51,81351.99,0.0,0.99966,0.0,0.04452]
[1777993122349,63.51,81350.46,0.0,0.99966,0.0,0.04462]
[1777993123356,63.51,81349.58,0.0,0.99966,0.0,0.04468]
[1777993124363,63.51,81347.52,0.0,0.99966,0.0,0.04482]
[1777993125370,63.51,81348.64,0.0,0.99966,0.0,0.04474]
[1777993130405,63.51,81349.48,0.0,0.99966,0.0,0.04469]
[1777993134433,63.51,81351.99,0.0,0.99966,0.0,0.04452]
[1777993135442,63.51,81353.46,0.0,0.99966,0.0,0.04442]
[1777993137454,63.51,81352.23,0.0,0.99966,0.0,0.0445]
[1777993140474,63.51,81347.56,0.0,0.99966,0.0,0.04481]
[1777993141482,63.51,81345.64,0.0,0.99966,0.0,0.04494]
[1777993142489,63.51,81347.39,0.0,0.99966,0.0,0.04482]
[1777993143496,63.51,81348.57,0.0,0.99966,0.0,0.04475]
[1777993148530,63.51,81347.58,0.0,0.99966,0.0,0.04481]
[1777993151552,63.51,81348.58,0.0,0.99966,0.0,0.04474]
[1777993156594,63.51,81349.26,0.0,0.99966,0.0,0.0447]
[1777993161628,63.51,81348.5,0.0,0.99966,0.0,0.04475]
[1777993166664,63.51,81348.42,0.0,0.99966,0.0,0.04476]
[1777993167671,63.51,81344.27,0.0,0.99966,0.0,0.04503]
[1777993168678,63.51,81341.42,0.0,0.99965,0.0,0.04522]
[1777993169685,63.51,81340.26,0.0,0.99965,0.0,0.0453]
[1777993174720,63.51,81340.34,0.0,0.99966,0.0,0.04502]
[1777993175727,63.51,81339.52,0.0,0.99966,0.0,0.04507]
[1777993177741,63.51,81335.73,0.0,0.99965,0.0,0.04533]
[1777993178748,63.51,81332.95,0.0,0.99965,0.0,0.04551]
[1777993180761,63.51,81331.83,0.0,0.99965,0.0,0.04559]
[1777993183783,63.51,81333.65,0.0,0.99965,0.0,0.04547]
[1777993188818,63.51,81334.07,0.0,0.99965,0.0,0.04544]
[1777993189825,63.51,81331.94,0.0,0.99965,0.0,0.04558]
[1777993194860,63.51,81331.8,0.0,0.99965,0.0,0.04559]
[1777993199021,63.51,81331.81,0.0,0.99965,0.0,0.04559]
[1777993198888,63.51,81333.67,0.0,0.99965,0.0,0.04546]
[1777993200904,63.51,81328.75,0.0,0.99965,0.0,0.0458]
[1777993201909,63.51,81320.98,0.0,0.99965,0.0,0.04632]
[1777993202916,63.51,81321.93,0.0,0.99965,0.0,0.04626]
[1777993203608,63.51,81321.93,0.0,0.99965,0.0,0.04626]
[1777993203922,63.51,81323.12,0.0,0.99965,0.0,0.04618]
[1777993204930,63.51,81326.67,0.0,0.99965,0.0,0.04594]
[1777993205937,63.51,81328.08,0.0,0.99965,0.0,0.04584]
[1777993207951,63.51,81327.25,0.0,0.99965,0.0,0.0459]
[1777993209997,63.51,81327.81,0.0,0.99965,0.0,0.04586]
[1777993209964,63.51,81329.24,0.0,0.99965,0.0,0.04576]
[1777993210972,63.51,81331.45,0.0,0.99965,0.0,0.04561]
[1777993212359,63.51,81331.66,0.0,0.99965,0.0,0.0456]
[1777993212985,63.51,81333.18,0.0,0.99965,0.0,0.0455]
[1777993213993,63.51,81328.06,0.0,0.99965,0.0,0.04584]
[1777993215000,63.51,81322.64,0.0,0.99965,0.0,0.04621]
[1777993217016,63.51,81309.51,0.0,0.99964,0.0,0.04712]
[1777993218024,63.51,81302.03,0.0,0.99963,0.0,0.04764]
[1777993219031,63.51,81304.48,0.0,0.99964,0.0,0.04747]
[1777993220038,63.51,81307.28,0.0,0.99964,0.0,0.04727]
[1777993222052,63.51,81308.65,0.0,0.99964,0.0,0.04717]
[1777993223059,63.51,81315.07,0.0,0.99964,0.0,0.04673]
[1777993224066,63.51,81316.57,0.0,0.99964,0.0,0.04663]
[1777993225856,63.51,81315.45,0.0,0.99964,0.0,0.0467]
[1777993228094,63.51,81316.36,0.0,0.99964,0.0,0.04664]
[1777993229101,63.51,81314.41,0.0,0.99964,0.0,0.04678]
[1777993230928,63.51,81313.29,0.0,0.99964,0.0,0.04685]
[1777993231115,63.51,81312.99,0.0,0.99964,0.0,0.04659]
[1777993232122,63.51,81314.55,0.0,0.99964,0.0,0.04648]
[1777993233129,63.51,81313.04,0.0,0.99964,0.0,0.04659]
[1777993234137,63.51,81309.8,0.0,0.99964,0.0,0.04681]
[1777993235144,63.51,81301.85,0.0,0.99964,0.0,0.04736]
[1777993236151,63.51,81299.3,0.0,0.99963,0.0,0.04754]
[1777993240179,63.51,81298.22,0.0,0.99963,0.0,0.04762]
[1777993242193,63.51,81288.71,0.0,0.99963,0.0,0.04829]
[1777993243200,63.51,81283.18,0.0,0.99963,0.0,0.04868]
[1777993244207,63.51,81280.38,0.0,0.99962,0.0,0.04888]
[1777993247228,63.51,81276.52,0.0,0.99962,0.0,0.04916]
[1777993248235,63.51,81278.47,0.0,0.99962,0.0,0.04902]
[1777993249779,63.51,81276.71,0.0,0.99962,0.0,0.04915]
[1777993254700,63.51,81276.47,0.0,0.99962,0.0,0.04917]
[1777993260319,63.51,81277.68,0.0,0.99962,0.0,0.04908]
[1777993264347,63.51,81278.61,0.0,0.99962,0.0,0.04901]
[1777993268375,63.51,81280.79,0.0,0.99962,0.0,0.04885]
[1777993269382,63.51,81282.74,0.0,0.99962,0.0,0.04871]
[1777993270389,63.51,81281.43,0.0,0.99962,0.0,0.04881]
[1777993271396,63.51,81282.45,0.0,0.99962,0.0,0.04873]
[1777993275424,63.51,81278.99,0.0,0.99962,0.0,0.04898]
[1777993276430,63.51,81275.74,0.0,0.99962,0.0,0.04922]
[1777993278445,63.51,81276.73,0.0,0.99962,0.0,0.04915]
[1777993280464,63.51,81270.74,0.0,0.99962,0.0,0.04958]
[1777993281525,63.51,81270.74,0.0,0.99962,0.0,0.04958]
[1777993281537,63.51,81256.03,0.0,0.99961,0.0,0.05066]
[1777993282476,63.51,81251.02,0.0,0.99961,0.0,0.05104]
[1777993284505,63.51,81250.44,0.0,0.99961,0.0,0.05108]
[1777993284585,63.51,81250.81,0.0,0.99961,0.0,0.05105]
[1777993286504,63.51,81248.69,0.0,0.9996,0.0,0.05121]
[1777993287675,63.51,81248.69,0.0,0.9996,0.0,0.05121]
[1777993288519,63.51,81261.37,0.0,0.99961,0.0,0.05027]
[1777993289526,63.51,81264.01,0.0,0.99961,0.0,0.05007]
[1777993290533,63.51,81263.45,0.0,0.99961,0.0,0.05011]
[1777993291540,63.51,81261.33,0.0,0.99961,0.0,0.04997]
[1777993294561,63.51,81267.49,0.0,0.99962,0.0,0.04952]
[1777993296099,63.51,81271.44,0.0,0.99962,0.0,0.04923]
[1777993296575,63.51,81273.54,0.0,0.99962,0.0,0.04908]
[1777993297582,63.51,81272.13,0.0,0.99962,0.0,0.04918]
[1777993298586,63.51,81272.13,0.0,0.99962,0.0,0.04918]
[1777993300584,63.51,81272.46,0.0,0.99962,0.0,0.04916]
[1777993304631,63.51,81271.47,0.0,0.99962,0.0,0.04923]
[1777993305638,63.51,81270.42,0.0,0.99962,0.0,0.04931]
[1777993308660,63.51,81271.47,0.0,0.99962,0.0,0.04923]
[1777993313695,63.51,81273.01,0.0,0.99962,0.0,0.04912]
[1777993314702,63.51,81268.32,0.0,0.99962,0.0,0.04946]
[1777993315709,63.51,81267.01,0.0,0.99962,0.0,0.04955]
[1777993316716,63.51,81262.93,0.0,0.99962,0.0,0.04985]
[1777993317723,63.51,81258.98,0.0,0.99961,0.0,0.05014]
[1777993318730,63.51,81257.86,0.0,0.99961,0.0,0.05022]
[1777993319738,63.51,81258.91,0.0,0.99961,0.0,0.05015]
[1777993320745,63.51,81257.94,0.0,0.99961,0.0,0.05022]
[1777993324774,63.51,81259.61,0.0,0.99961,0.0,0.0501]
[1777993326788,63.51,81252.37,0.0,0.99961,0.0,0.05063]
[1777993327795,63.51,81249.09,0.0,0.99961,0.0,0.05088]
[1777993331823,63.51,81251.04,0.0,0.99961,0.0,0.05073]
[1777993332830,63.51,81256.88,0.0,0.99961,0.0,0.0503]
[1777993333837,63.51,81263.41,0.0,0.99962,0.0,0.04982]
[1777993337865,63.51,81260.34,0.0,0.99961,0.0,0.05004]
[1777993338872,63.51,81251.67,0.0,0.99961,0.0,0.05068]
[1777993339879,63.51,81239.36,0.0,0.9996,0.0,0.05161]
[1777993340886,63.51,81236.06,0.0,0.9996,0.0,0.05186]
[1777993341893,63.51,81242.17,0.0,0.9996,0.0,0.05139]
[1777993346961,63.51,81241.58,0.0,0.9996,0.0,0.05144]
[1777993347063,63.51,81247.61,0.0,0.99961,0.0,0.05099]
[1777993347935,63.51,81249.79,0.0,0.99961,0.0,0.05082]
[1777993349949,63.51,81246.82,0.0,0.99961,0.0,0.05104]
[1777993350956,63.51,81245.76,0.0,0.9996,0.0,0.05112]
[1777993351963,63.51,81247.93,0.0,0.99961,0.0,0.05066]
[1777993356998,63.51,81247.06,0.0,0.99961,0.0,0.05072]
[1777993361027,63.51,81250.25,0.0,0.99961,0.0,0.05049]
[1777993362033,63.51,81257.55,0.0,0.99961,0.0,0.04995]
[1777993363041,63.51,81256.43,0.0,0.99961,0.0,0.05003]
[1777993367069,63.51,81255.44,0.0,0.99961,0.0,0.0501]
[1777993368076,63.51,81254.53,0.0,0.99961,0.0,0.05017]
[1777993369083,63.51,81255.8,0.0,0.99961,0.0,0.05008]
[1777993370090,63.51,81258.14,0.0,0.99961,0.0,0.0499]
[1777993371057,63.51,81258.14,0.0,0.99961,0.0,0.0499]
[1777993371097,63.51,81259.46,0.0,0.99962,0.0,0.04981]
[1777993375125,63.51,81262.14,0.0,0.99962,0.0,0.04961]
[1777993377139,63.51,81261.29,0.0,0.99962,0.0,0.04967]
[1777993381167,63.51,81263.7,0.0,0.99962,0.0,0.0495]
[1777993382173,63.51,81266.44,0.0,0.99962,0.0,0.0493]
[1777993383181,63.51,81265.09,0.0,0.99962,0.0,0.0494]
[1777993388216,63.51,81264.63,0.0,0.99962,0.0,0.04943]
[1777993390233,63.51,81265.84,0.0,0.99962,0.0,0.04934]
[1777993393254,63.51,81264.94,0.0,0.99962,0.0,0.04941]
[1777993397284,63.51,81262.17,0.0,0.99962,0.0,0.04961]
[1777993401312,63.51,81266.72,0.0,0.99962,0.0,0.04928]
[1777993402319,63.51,81271.87,0.0,0.99962,0.0,0.04891]
[1777993403326,63.51,81280.74,0.0,0.99963,0.0,0.04827]
[1777993404332,63.51,81281.26,0.0,0.99963,0.0,0.04824]
[1777993405340,63.51,81280.04,0.0,0.99963,0.0,0.04832]
[1777993406347,63.51,81282.86,0.0,0.99963,0.0,0.04812]
[1777993407353,63.51,81292.37,0.0,0.99964,0.0,0.04745]
[1777993408361,63.51,81299.99,0.0,0.99964,0.0,0.04692]
[1777993411382,63.51,81309.36,0.0,0.99965,0.0,0.046]
[1777993412389,63.51,81311.78,0.0,0.99965,0.0,0.04583]
[1777993417424,63.51,81311.65,0.0,0.99965,0.0,0.04584]
[1777993422459,63.51,81312.28,0.0,0.99965,0.0,0.0458]
[1777993423466,63.51,81316.09,0.0,0.99965,0.0,0.04554]
[1777993424473,63.51,81318.84,0.0,0.99965,0.0,0.04535]
[1777993425480,63.51,81321.8,0.0,0.99965,0.0,0.04516]
[1777993426487,63.51,81323.55,0.0,0.99965,0.0,0.04504]
[1777993429509,63.51,81324.61,0.0,0.99966,0.0,0.04497]
[1777993431523,63.51,81327.07,0.0,0.99966,0.0,0.0448]
[1777993434544,63.51,81326.22,0.0,0.99966,0.0,0.04486]
[1777993437565,63.51,81328.67,0.0,0.99966,0.0,0.0447]
[1777993439579,63.51,81330.05,0.0,0.99966,0.0,0.04461]
[1777993444614,63.51,81333.8,0.0,0.99966,0.0,0.04436]
[1777993445621,63.51,81337.65,0.0,0.99966,0.0,0.04411]
[1777993448641,63.51,81340.93,0.0,0.99966,0.0,0.04389]
[1777993449648,63.51,81342.16,0.0,0.99967,0.0,0.04381]
[1777993450655,63.51,81339.43,0.0,0.99966,0.0,0.04399]
[1777993451817,63.51,81337.91,0.0,0.99966,0.0,0.04409]
[1777993452882,63.51,81341.41,0.0,0.99966,0.0,0.04386]
[1777993453677,63.51,81342.75,0.0,0.99967,0.0,0.04377]
[1777993456698,63.51,81343.54,0.0,0.99967,0.0,0.04372]
[1777993457705,63.51,81345.51,0.0,0.99967,0.0,0.04359]
[1777993458712,63.51,81351.41,0.0,0.99967,0.0,0.04321]
[1777993459331,63.51,81351.41,0.0,0.99967,0.0,0.04321]
[1777993459719,63.51,81352.7,0.0,0.99967,0.0,0.04313]
[1777993460725,63.51,81350.85,0.0,0.99967,0.0,0.04325]
[1777993462740,63.51,81349.46,0.0,0.99967,0.0,0.04334]
[1777993463747,63.51,81347.03,0.0,0.99967,0.0,0.0435]
[1777993464754,63.51,81349.28,0.0,0.99967,0.0,0.04335]
[1777993465761,63.51,81353.35,0.0,0.99967,0.0,0.04309]
[1777993466767,63.51,81354.48,0.0,0.99967,0.0,0.04302]
[1777993468782,63.51,81360.71,0.0,0.99968,0.0,0.04262]
[1777993469790,63.51,81362.44,0.0,0.99968,0.0,0.04251]
[1777993471803,63.51,81359.4,0.0,0.99968,0.0,0.04244]
[1777993472809,63.51,81360.63,0.0,0.99968,0.0,0.04236]
[1777993473817,63.51,81361.63,0.0,0.99968,0.0,0.0423]
[1777993474826,63.51,81368.2,0.0,0.99968,0.0,0.04189]
[1777993475831,63.51,81382.47,0.0,0.99969,0.0,0.041]
[1777993476838,63.51,81384.92,0.0,0.99969,0.0,0.04086]
[1777993478081,63.51,81384.92,0.0,0.99969,0.0,0.04086]
[1777993478162,63.51,81384.92,0.0,0.99969,0.0,0.04086]
[1777993478277,63.51,81384.92,0.0,0.99969,0.0,0.04086]
[1777993478316,63.51,81387.42,0.0,0.99969,0.0,0.0407]
[1777993479138,63.51,81387.42,0.0,0.99969,0.0,0.0407]
[1777993479152,63.51,81388.39,0.0,0.99969,0.0,0.04064]
[1777993479860,63.51,81390.89,0.0,0.99969,0.0,0.04049]
[1777993480393,63.51,81390.89,0.0,0.99969,0.0,0.04049]
[1777993480867,63.51,81393.19,0.0,0.99969,0.0,0.04035]
[1777993481874,63.51,81391.06,0.0,0.99969,0.0,0.04048]
[1777993483888,63.51,81392.66,0.0,0.99969,0.0,0.04038]
[1777993484895,63.51,81394.29,0.0,0.99969,0.0,0.04029]
[1777993485852,63.51,81394.29,0.0,0.99969,0.0,0.04029]
[1777993485901,63.51,81392.48,0.0,0.99969,0.0,0.0404]
[1777993487916,63.51,81393.86,0.0,0.99969,0.0,0.04031]
[1777993488923,63.51,81394.54,0.0,0.99969,0.0,0.04027]
[1777993490937,63.51,81395.61,0.0,0.99969,0.0,0.04021]
[1777993493957,63.51,81397.07,0.0,0.9997,0.0,0.04012]
[1777993494965,63.51,81405.25,0.0,0.9997,0.0,0.03963]
[1777993495974,63.51,81408.49,0.0,0.9997,0.0,0.03944]
[1777993496981,63.51,81409.25,0.0,0.9997,0.0,0.03939]
[1777993498995,63.51,81410.13,0.0,0.9997,0.0,0.03934]
[1777993501009,63.51,81410.82,0.0,0.9997,0.0,0.0393]
[1777993502016,63.51,81411.47,0.0,0.9997,0.0,0.03926]
[1777993503023,63.51,81419.56,0.0,0.99971,0.0,0.03879]
[1777993504030,63.51,81421.24,0.0,0.99971,0.0,0.03869]
[1777993505037,63.51,81420.0,0.0,0.99971,0.0,0.03876]
[1777993506044,63.51,81415.36,0.0,0.9997,0.0,0.03904]
[1777993507051,63.51,81411.65,0.0,0.9997,0.0,0.03925]
[1777993508063,63.51,81407.46,0.0,0.9997,0.0,0.0395]
[1777993509168,63.51,81407.46,0.0,0.9997,0.0,0.0395]
[1777993509214,63.51,81394.18,0.0,0.99969,0.0,0.04029]
[1777993510075,63.51,81392.68,0.0,0.99969,0.0,0.04038]
[1777993511082,63.51,81390.5,0.0,0.99969,0.0,0.04052]
[1777993512545,63.51,81390.64,0.0,0.99969,0.0,0.04051]
[1777993513096,63.51,81389.96,0.0,0.99969,0.0,0.04055]
[1777993515827,63.51,81389.44,0.0,0.99969,0.0,0.04058]
[1777993516078,63.51,81389.44,0.0,0.99969,0.0,0.04058]
[1777993516117,63.51,81389.85,0.0,0.99969,0.0,0.04056]
[1777993521152,63.51,81389.24,0.0,0.99969,0.0,0.04059]
[1777993522159,63.51,81385.22,0.0,0.99969,0.0,0.04084]
[1777993523166,63.51,81380.26,0.0,0.99969,0.0,0.04114]
[1777993527194,63.51,81383.57,0.0,0.99969,0.0,0.04094]
[1777993529208,63.51,81381.39,0.0,0.99969,0.0,0.04107]
[1777993529744,63.51,81381.39,0.0,0.99969,0.0,0.04107]
[1777993529835,63.51,81381.39,0.0,0.99969,0.0,0.04107]
[1777993529868,63.51,81381.39,0.0,0.99969,0.0,0.04107]
[1777993530086,63.51,81381.39,0.0,0.99969,0.0,0.04107]
[1777993530215,63.51,81379.76,0.0,0.99969,0.0,0.04117]
[1777993531225,63.51,81378.57,0.0,0.99969,0.0,0.04099]
[1777993533237,63.51,81373.16,0.0,0.99969,0.0,0.04132]
[1777993534244,63.51,81360.36,0.0,0.99968,0.0,0.04212]
[1777993535251,63.51,81365.64,0.0,0.99968,0.0,0.04179]
[1777993536258,63.51,81370.23,0.0,0.99968,0.0,0.0415]
[1777993538506,63.51,81371.69,0.0,0.99968,0.0,0.04141]
[1777993538580,63.51,81371.69,0.0,0.99968,0.0,0.04141]
[1777993538610,63.51,81371.69,0.0,0.99968,0.0,0.04141]
[1777993538829,63.51,81371.69,0.0,0.99968,0.0,0.04141]
[1777993539279,63.51,81371.41,0.0,0.99968,0.0,0.04143]
[1777993541293,63.51,81377.03,0.0,0.99969,0.0,0.04108]
[1777993542300,63.51,81381.51,0.0,0.99969,0.0,0.04081]
[1777993542923,63.51,81381.51,0.0,0.99969,0.0,0.04081]
[1777993542955,63.51,81381.51,0.0,0.99969,0.0,0.04081]
[1777993543088,63.51,81381.51,0.0,0.99969,0.0,0.04081]
[1777993543307,63.51,81382.85,0.0,0.99969,0.0,0.04073]
[1777993548342,63.51,81381.56,0.0,0.99969,0.0,0.04081]
[1777993552405,63.51,81381.84,0.0,0.99969,0.0,0.04079]
[1777993552510,63.51,81381.84,0.0,0.99969,0.0,0.04079]
[1777993552592,63.51,81381.84,0.0,0.99969,0.0,0.04079]
[1777993553377,63.51,81381.57,0.0,0.99969,0.0,0.04081]
[1777993556398,63.51,81386.12,0.0,0.99969,0.0,0.04053]
[1777993557762,63.51,81386.12,0.0,0.99969,0.0,0.04053]
[1777993557823,63.51,81386.12,0.0,0.99969,0.0,0.04053]
[1777993557939,63.51,81386.12,0.0,0.99969,0.0,0.04053]
[1777993558081,63.51,81386.12,0.0,0.99969,0.0,0.04053]
[1777993558086,63.51,81385.33,0.0,0.99969,0.0,0.04058]
[1777993560438,63.51,81384.13,0.0,0.99969,0.0,0.04065]
[1777993562829,63.51,81385.73,0.0,0.99969,0.0,0.04055]
[1777993564575,63.51,81384.74,0.0,0.99969,0.0,0.04061]
[1777993564619,63.51,81384.74,0.0,0.99969,0.0,0.04061]
[1777993564832,63.51,81384.74,0.0,0.99969,0.0,0.04061]
[1777993564836,63.51,81384.19,0.0,0.99969,0.0,0.04065]
[1777993566468,63.51,81387.47,0.0,0.99969,0.0,0.04045]
[1777993567475,63.51,81397.2,0.0,0.9997,0.0,0.03986]
[1777993568482,63.51,81403.4,0.0,0.9997,0.0,0.03949]
[1777993571542,63.51,81403.96,0.0,0.9997,0.0,0.03946]
[1777993571585,63.51,81403.96,0.0,0.9997,0.0,0.03946]
[1777993571639,63.51,81403.96,0.0,0.9997,0.0,0.03946]
[1777993571750,63.51,81403.96,0.0,0.9997,0.0,0.03946]
[1777993571836,63.51,81403.96,0.0,0.9997,0.0,0.03946]
[1777993571851,63.51,81404.38,0.0,0.9997,0.0,0.03944]
[1777993573517,63.51,81406.75,0.0,0.9997,0.0,0.0393]
[1777993577546,63.51,81408.7,0.0,0.9997,0.0,0.03918]
[1777993580537,63.51,81410.21,0.0,0.9997,0.0,0.03909]
[1777993580583,63.51,81410.21,0.0,0.9997,0.0,0.03909]
[1777993580643,63.51,81410.21,0.0,0.9997,0.0,0.03909]
[1777993580685,63.51,81410.21,0.0,0.9997,0.0,0.03909]
[1777993580833,63.51,81410.21,0.0,0.9997,0.0,0.03909]
[1777993580900,63.51,81411.52,0.0,0.9997,0.0,0.03902]
[1777993584595,63.51,81413.57,0.0,0.99971,0.0,0.0389]
[1777993587616,63.51,81416.76,0.0,0.99971,0.0,0.03871]
[1777993588847,63.51,81416.76,0.0,0.99971,0.0,0.03871]
[1777993588931,63.51,81416.76,0.0,0.99971,0.0,0.03871]
[1777993589082,63.51,81416.76,0.0,0.99971,0.0,0.03871]
[1777993589159,63.51,81418.15,0.0,0.99971,0.0,0.03863]
[1777993590636,63.51,81420.85,0.0,0.99971,0.0,0.03847]
[1777993591644,63.51,81421.31,0.0,0.99971,0.0,0.03821]
[1777993594665,63.51,81423.84,0.0,0.99971,0.0,0.03806]
[1777993595870,63.51,81423.84,0.0,0.99971,0.0,0.03806]
[1777993595914,63.51,81427.06,0.0,0.99971,0.0,0.03788]
[1777993597124,63.51,81427.06,0.0,0.99971,0.0,0.03788]
[1777993597192,63.51,81427.06,0.0,0.99971,0.0,0.03788]
[1777993597331,63.51,81427.06,0.0,0.99971,0.0,0.03788]
[1777993597397,63.51,81427.51,0.0,0.99971,0.0,0.03785]
[1777993599077,63.51,81427.14,0.0,0.99971,0.0,0.03787]
[1777993603521,63.51,81427.03,0.0,0.99971,0.0,0.03788]
[1777993603578,63.51,81427.03,0.0,0.99971,0.0,0.03788]
[1777993603623,63.51,81427.03,0.0,0.99971,0.0,0.03788]
[1777993603737,63.51,81427.03,0.0,0.99971,0.0,0.03788]
[1777993603828,63.51,81427.03,0.0,0.99971,0.0,0.03788]
[1777993603838,63.51,81427.73,0.0,0.99971,0.0,0.03784]
[1777993605742,63.51,81429.6,0.0,0.99971,0.0,0.03773]
[1777993607756,63.51,81427.65,0.0,0.99971,0.0,0.03784]
[1777993611325,63.51,81427.33,0.0,0.99971,0.0,0.03786]
[1777993611441,63.51,81427.33,0.0,0.99971,0.0,0.03786]
[1777993611418,63.51,81423.3,0.0,0.99971,0.0,0.03809]
[1777993611583,63.51,81423.3,0.0,0.99971,0.0,0.03809]
[1777993611784,63.51,81424.8,0.0,0.99971,0.0,0.03801]
[1777993616808,63.51,81426.1,0.0,0.99971,0.0,0.03793]
[1777993616829,63.51,81426.1,0.0,0.99971,0.0,0.03793]
[1777993616909,63.51,81426.1,0.0,0.99971,0.0,0.03793]
[1777993617020,63.51,81426.1,0.0,0.99971,0.0,0.03793]
[1777993617076,63.51,81426.1,0.0,0.99971,0.0,0.03793]
[1777993617120,63.51,81433.18,0.0,0.99972,0.0,0.03753]
[1777993619840,63.51,81436.52,0.0,0.99972,0.0,0.03734]
[1777993620847,63.51,81439.71,0.0,0.99972,0.0,0.03716]
[1777993621854,63.51,81446.08,0.0,0.99972,0.0,0.03681]
[1777993624058,63.51,81446.5,0.0,0.99972,0.0,0.03678]
[1777993624120,63.51,81461.55,0.0,0.99973,0.0,0.03596]
[1777993624877,63.51,81449.28,0.0,0.99972,0.0,0.03663]
[1777993625884,63.51,81443.31,0.0,0.99972,0.0,0.03696]
[1777993626891,63.51,81443.93,0.0,0.99972,0.0,0.03693]
[1777993627862,63.51,81443.93,0.0,0.99972,0.0,0.03693]
[1777993628075,63.51,81443.93,0.0,0.99972,0.0,0.03693]
[1777993628176,63.51,81448.32,0.0,0.99972,0.0,0.03668]
[1777993628906,63.51,81454.36,0.0,0.99973,0.0,0.03635]
[1777993629913,63.51,81457.47,0.0,0.99973,0.0,0.03618]
[1777993630780,63.51,81457.47,0.0,0.99973,0.0,0.03618]
[1777993630843,63.51,81457.47,0.0,0.99973,0.0,0.03618]
[1777993630920,63.51,81457.88,0.0,0.99973,0.0,0.03616]
[1777993633941,63.51,81464.33,0.0,0.99973,0.0,0.03581]
[1777993634819,63.51,81464.33,0.0,0.99973,0.0,0.03581]
[1777993635233,63.51,81464.33,0.0,0.99973,0.0,0.03581]
[1777993635281,63.51,81483.86,0.0,0.99974,0.0,0.03476]
[1777993635957,63.51,81475.07,0.0,0.99974,0.0,0.03523]
[1777993636964,63.51,81473.17,0.0,0.99973,0.0,0.03533]
[1777993638482,63.51,81473.17,0.0,0.99973,0.0,0.03533]
[1777993638980,63.51,81475.06,0.0,0.99974,0.0,0.03523]
[1777993639987,63.51,81484.58,0.0,0.99974,0.0,0.03473]
[1777993642369,63.51,81485.67,0.0,0.99974,0.0,0.03467]
[1777993642470,63.51,81488.99,0.0,0.99974,0.0,0.03449]
[1777993642605,63.51,81488.99,0.0,0.99974,0.0,0.03449]
[1777993645032,63.51,81486.73,0.0,0.99974,0.0,0.03461]
[1777993647046,63.51,81480.76,0.0,0.99974,0.0,0.03493]
[1777993648053,63.51,81474.77,0.0,0.99974,0.0,0.03525]
[1777993648560,63.51,81474.77,0.0,0.99974,0.0,0.03525]
[1777993649060,63.51,81467.8,0.0,0.99973,0.0,0.03562]
[1777993650590,63.51,81467.22,0.0,0.99973,0.0,0.03565]
[1777993651074,63.51,81467.55,0.0,0.99973,0.0,0.03541]
[1777993651525,63.51,81467.55,0.0,0.99973,0.0,0.03541]
[1777993651591,63.51,81467.55,0.0,0.99973,0.0,0.03541]
[1777993651625,63.51,81467.55,0.0,0.99973,0.0,0.03541]
[1777993651732,63.51,81467.55,0.0,0.99973,0.0,0.03541]
[1777993651844,63.51,81467.55,0.0,0.99973,0.0,0.03541]
[1777993652081,63.51,81467.19,0.0,0.99973,0.0,0.03543]
[1777993654094,63.51,81462.5,0.0,0.99973,0.0,0.03568]
[1777993655102,63.51,81457.21,0.0,0.99973,0.0,0.03596]
[1777993656110,63.51,81449.83,0.0,0.99973,0.0,0.03637]
[1777993657117,63.51,81445.16,0.0,0.99972,0.0,0.03662]
[1777993658124,63.51,81451.48,0.0,0.99973,0.0,0.03628]
[1777993659131,63.51,81454.35,0.0,0.99973,0.0,0.03612]
[1777993659954,63.51,81454.35,0.0,0.99973,0.0,0.03612]
[1777993660044,63.51,81454.35,0.0,0.99973,0.0,0.03612]
[1777993660092,63.51,81454.35,0.0,0.99973,0.0,0.03612]
[1777993660138,63.51,81453.74,0.0,0.99973,0.0,0.03615]
[1777993661145,63.51,81451.92,0.0,0.99973,0.0,0.03625]
[1777993664378,63.51,81452.6,0.0,0.99973,0.0,0.03622]
[1777993665173,63.51,81458.09,0.0,0.99973,0.0,0.03592]
[1777993665936,63.51,81458.09,0.0,0.99973,0.0,0.03592]
[1777993666046,63.51,81458.09,0.0,0.99973,0.0,0.03592]
[1777993666076,63.51,81458.09,0.0,0.99973,0.0,0.03592]
[1777993666180,63.51,81459.35,0.0,0.99973,0.0,0.03585]
[1777993666580,63.51,81459.35,0.0,0.99973,0.0,0.03585]
[1777993667187,63.51,81457.93,0.0,0.99973,0.0,0.03593]
[1777993668194,63.51,81451.12,0.0,0.99973,0.0,0.0363]
[1777993669282,63.51,81451.12,0.0,0.99973,0.0,0.0363]
[1777993669327,63.51,81451.12,0.0,0.99973,0.0,0.0363]
[1777993669418,63.51,81451.12,0.0,0.99973,0.0,0.0363]
[1777993669435,63.51,81445.96,0.0,0.99972,0.0,0.03658]
[1777993669585,63.51,81445.96,0.0,0.99972,0.0,0.03658]
[1777993673229,63.51,81441.13,0.0,0.99972,0.0,0.03685]
[1777993673663,63.51,81441.13,0.0,0.99972,0.0,0.03685]
[1777993673694,63.51,81441.13,0.0,0.99972,0.0,0.03685]
[1777993673826,63.51,81441.13,0.0,0.99972,0.0,0.03685]
[1777993674236,63.51,81438.77,0.0,0.99972,0.0,0.03698]
[1777993675243,63.51,81426.13,0.0,0.99971,0.0,0.03769]
[1777993676249,63.51,81418.8,0.0,0.99971,0.0,0.03811]
[1777993677257,63.51,81416.64,0.0,0.99971,0.0,0.03823]
[1777993678263,63.51,81415.22,0.0,0.99971,0.0,0.03831]
[1777993679271,63.51,81413.62,0.0,0.99971,0.0,0.03841]
[1777993681285,63.51,81407.14,0.0,0.99971,0.0,0.03878]
[1777993683299,63.51,81405.17,0.0,0.9997,0.0,0.0389]
[1777993684306,63.51,81401.19,0.0,0.9997,0.0,0.03913]
[1777993685314,63.51,81399.14,0.0,0.9997,0.0,0.03925]
[1777993686956,63.51,81399.39,0.0,0.9997,0.0,0.03924]
[1777993687069,63.51,81399.39,0.0,0.9997,0.0,0.03924]
[1777993687088,63.51,81399.39,0.0,0.9997,0.0,0.03924]
[1777993687327,63.51,81399.45,0.0,0.9997,0.0,0.03923]
[1777993690348,63.51,81396.77,0.0,0.9997,0.0,0.03939]
[1777993695383,63.51,81399.16,0.0,0.9997,0.0,0.03925]
[1777993696172,63.51,81399.16,0.0,0.9997,0.0,0.03925]
[1777993696192,63.51,81399.16,0.0,0.9997,0.0,0.03925]
[1777993696327,63.51,81399.16,0.0,0.9997,0.0,0.03925]
[1777993696390,63.51,81400.21,0.0,0.9997,0.0,0.03919]
[1777993697397,63.51,81406.39,0.0,0.99971,0.0,0.03883]
[1777993698404,63.51,81409.96,0.0,0.99971,0.0,0.03862]
[1777993699207,63.51,81409.96,0.0,0.99971,0.0,0.03862]
[1777993699320,63.51,81409.96,0.0,0.99971,0.0,0.03862]
[1777993699427,63.51,81409.96,0.0,0.99971,0.0,0.03862]
[1777993699526,63.51,81411.5,0.0,0.99971,0.0,0.03853]
[1777993699586,63.51,81411.5,0.0,0.99971,0.0,0.03853]
[1777993704446,63.51,81410.25,0.0,0.99971,0.0,0.0386]
[1777993705397,63.51,81410.25,0.0,0.99971,0.0,0.0386]
[1777993705430,63.51,81410.25,0.0,0.99971,0.0,0.0386]
[1777993705453,63.51,81412.75,0.0,0.99971,0.0,0.03846]
[1777993705574,63.51,81412.75,0.0,0.99971,0.0,0.03846]
[1777993709480,63.51,81418.37,0.0,0.99971,0.0,0.03813]
[1777993710103,63.51,81418.37,0.0,0.99971,0.0,0.03813]
[1777993710194,63.51,81418.37,0.0,0.99971,0.0,0.03813]
[1777993710325,63.51,81418.37,0.0,0.99971,0.0,0.03813]
[1777993710409,63.51,81418.37,0.0,0.99971,0.0,0.03813]
[1777993710523,63.51,81418.37,0.0,0.99971,0.0,0.03813]
[1777993710538,63.51,81419.87,0.0,0.99971,0.0,0.03805]
[1777993710584,63.51,81419.87,0.0,0.99971,0.0,0.03805]
[1777993710636,63.51,81419.87,0.0,0.99971,0.0,0.03805]
[1777993711494,63.51,81420.32,0.0,0.99971,0.0,0.03778]
[1777993712839,63.51,81421.01,0.0,0.99971,0.0,0.03774]
[1777993713081,63.51,81421.01,0.0,0.99971,0.0,0.03774]
[1777993713110,63.51,81421.01,0.0,0.99971,0.0,0.03774]
[1777993713509,63.51,81419.42,0.0,0.99971,0.0,0.03783]
[1777993716830,63.51,81419.47,0.0,0.99971,0.0,0.03783]
[1777993717078,63.51,81419.47,0.0,0.99971,0.0,0.03783]
[1777993717191,63.51,81419.47,0.0,0.99971,0.0,0.03783]
[1777993717303,63.51,81419.47,0.0,0.99971,0.0,0.03783]
[1777993717538,63.51,81419.56,0.0,0.99971,0.0,0.03783]
[1777993720559,63.51,81421.16,0.0,0.99971,0.0,0.03774]
[1777993720831,63.51,81421.16,0.0,0.99971,0.0,0.03774]
[1777993722572,63.51,81417.0,0.0,0.99971,0.0,0.03797]
[1777993723580,63.51,81421.33,0.0,0.99971,0.0,0.03773]
[1777993724587,63.51,81422.23,0.0,0.99971,0.0,0.03767]
[1777993725593,63.51,81421.16,0.0,0.99971,0.0,0.03774]
[1777993727608,63.51,81420.34,0.0,0.99971,0.0,0.03778]
[1777993730629,63.51,81421.73,0.0,0.99971,0.0,0.0377]
[1777993731772,63.51,81425.49,0.0,0.99972,0.0,0.03749]
[1777993735523,63.51,81432.61,0.0,0.99972,0.0,0.03709]
[1777993735771,63.51,81433.56,0.0,0.99972,0.0,0.03704]
[1777993736671,63.51,81434.58,0.0,0.99972,0.0,0.03698]
[1777993737678,63.51,81429.48,0.0,0.99972,0.0,0.03726]
[1777993742713,63.51,81431.24,0.0,0.99972,0.0,0.03717]
[1777993743720,63.51,81438.38,0.0,0.99972,0.0,0.03677]
[1777993745733,63.51,81434.72,0.0,0.99972,0.0,0.03697]
[1777993750769,63.51,81435.52,0.0,0.99972,0.0,0.03693]
[1777993755805,63.51,81436.35,0.0,0.99972,0.0,0.03688]
[1777993757819,63.51,81440.0,0.0,0.99972,0.0,0.03668]
[1777993758826,63.51,81441.59,0.0,0.99972,0.0,0.03659]
[1777993759833,63.51,81439.85,0.0,0.99972,0.0,0.03669]
[1777993762854,63.51,81441.52,0.0,0.99972,0.0,0.03659]
[1777993763861,63.51,81442.93,0.0,0.99972,0.0,0.03652]
[1777993764867,63.51,81444.16,0.0,0.99972,0.0,0.03645]
[1777993765875,63.51,81443.34,0.0,0.99972,0.0,0.03649]
[1777993766882,63.51,81444.15,0.0,0.99972,0.0,0.03645]
[1777993769903,63.51,81443.28,0.0,0.99972,0.0,0.0365]
[1777993770910,63.51,81440.0,0.0,0.99972,0.0,0.03668]
[1777993771916,63.51,81437.75,0.0,0.99972,0.0,0.03657]
[1777993773931,63.51,81436.95,0.0,0.99972,0.0,0.03661]
[1777993774938,63.51,81437.77,0.0,0.99972,0.0,0.03657]
[1777993776952,63.51,81438.56,0.0,0.99972,0.0,0.03653]
[1777993779973,63.51,81434.17,0.0,0.99972,0.0,0.03677]
[1777993780980,63.51,81432.52,0.0,0.99972,0.0,0.03686]
[1777993782994,63.51,81430.85,0.0,0.99972,0.0,0.03695]
[1777993785008,63.51,81432.51,0.0,0.99972,0.0,0.03686]
[1777993790044,63.51,81431.98,0.0,0.99972,0.0,0.03689]
[1777993793063,63.51,81434.43,0.0,0.99972,0.0,0.03675]
[1777993794071,63.51,81433.61,0.0,0.99972,0.0,0.0368]
[1777993795081,63.51,81427.41,0.0,0.99972,0.0,0.03715]
[1777993796088,63.51,81420.14,0.0,0.99972,0.0,0.03756]
[1777993797094,63.51,81418.2,0.0,0.99971,0.0,0.03767]
[1777993798421,63.51,81418.2,0.0,0.99971,0.0,0.03767]
[1777993798448,63.51,81416.37,0.0,0.99971,0.0,0.03777]
[1777993799109,63.51,81403.55,0.0,0.99971,0.0,0.03851]
[1777993800116,63.51,81396.94,0.0,0.9997,0.0,0.03889]
[1777993801123,63.51,81394.82,0.0,0.9997,0.0,0.03901]
[1777993802130,63.51,81403.6,0.0,0.99971,0.0,0.0385]
[1777993803137,63.51,81406.47,0.0,0.99971,0.0,0.03834]
[1777993804144,63.51,81407.69,0.0,0.99971,0.0,0.03827]
[1777993805228,63.51,81407.69,0.0,0.99971,0.0,0.03827]
[1777993805330,63.51,81406.45,0.0,0.99971,0.0,0.03834]
[1777993807166,63.51,81402.86,0.0,0.99971,0.0,0.03855]
[1777993808173,63.51,81396.9,0.0,0.9997,0.0,0.03889]
[1777993809610,63.51,81391.22,0.0,0.9997,0.0,0.03923]
[1777993810332,63.51,81388.58,0.0,0.9997,0.0,0.03938]
[1777993811282,63.51,81388.58,0.0,0.9997,0.0,0.03938]
[1777993811318,63.51,81382.22,0.0,0.9997,0.0,0.03976]
[1777993812206,63.51,81385.22,0.0,0.9997,0.0,0.03958]
[1777993814385,63.51,81385.99,0.0,0.9997,0.0,0.03954]
[1777993814463,63.51,81385.84,0.0,0.9997,0.0,0.03954]
[1777993816582,63.51,81386.75,0.0,0.9997,0.0,0.03949]
[1777993816605,63.51,81387.12,0.0,0.9997,0.0,0.03947]
[1777993817662,63.51,81387.12,0.0,0.9997,0.0,0.03947]
[1777993817838,63.51,81386.87,0.0,0.9997,0.0,0.03948]
[1777993823284,63.51,81387.09,0.0,0.9997,0.0,0.03947]
[1777993825298,63.51,81397.8,0.0,0.99971,0.0,0.03884]
[1777993826305,63.51,81403.17,0.0,0.99971,0.0,0.03853]
[1777993828319,63.51,81407.06,0.0,0.99971,0.0,0.0383]
[1777993829636,63.51,81407.06,0.0,0.99971,0.0,0.0383]
[1777993829684,63.51,81407.06,0.0,0.99971,0.0,0.0383]
[1777993829675,63.51,81409.61,0.0,0.99971,0.0,0.03816]
[1777993829796,63.51,81409.61,0.0,0.99971,0.0,0.03816]
[1777993829827,63.51,81409.61,0.0,0.99971,0.0,0.03816]
[1777993830214,63.51,81409.61,0.0,0.99971,0.0,0.03816]
[1777993830277,63.51,81409.61,0.0,0.99971,0.0,0.03816]
[1777993830326,63.51,81409.61,0.0,0.99971,0.0,0.03816]
[1777993830333,63.51,81409.01,0.0,0.99971,0.0,0.03819]
[1777993831340,63.51,81408.11,0.0,0.99971,0.0,0.038]
[1777993832347,63.51,81415.49,0.0,0.99972,0.0,0.03758]
[1777993833354,63.51,81418.51,0.0,0.99972,0.0,0.03741]
[1777993835368,63.51,81425.53,0.0,0.99972,0.0,0.03702]
[1777993837382,63.51,81428.12,0.0,0.99972,0.0,0.03687]
[1777993838389,63.51,81430.27,0.0,0.99972,0.0,0.03675]
[1777993841106,63.51,81431.14,0.0,0.99972,0.0,0.0367]
[1777993841136,63.51,81431.14,0.0,0.99972,0.0,0.0367]
[1777993841326,63.51,81431.14,0.0,0.99972,0.0,0.0367]
[1777993841606,63.51,81431.14,0.0,0.99972,0.0,0.0367]
[1777993841621,63.51,81431.14,0.0,0.99972,0.0,0.0367]
[1777993841674,63.51,81431.06,0.0,0.99972,0.0,0.03671]
[1777993841838,63.51,81431.06,0.0,0.99972,0.0,0.03671]
[1777993847452,63.51,81431.61,0.0,0.99972,0.0,0.03668]
[1777993849306,63.51,81431.69,0.0,0.99972,0.0,0.03667]
[1777993849326,63.51,81431.69,0.0,0.99972,0.0,0.03667]
[1777993849418,63.51,81431.69,0.0,0.99972,0.0,0.03667]
[1777993849555,63.51,81431.69,0.0,0.99972,0.0,0.03667]
[1777993849597,63.51,81431.69,0.0,0.99972,0.0,0.03667]
[1777993849615,63.51,81431.51,0.0,0.99972,0.0,0.03668]
[1777993850473,63.51,81434.13,0.0,0.99972,0.0,0.03654]
[1777993852487,63.51,81424.7,0.0,0.99972,0.0,0.03706]
[1777993854501,63.51,81432.84,0.0,0.99972,0.0,0.03661]
[1777993855158,63.51,81432.84,0.0,0.99972,0.0,0.03661]
[1777993855262,63.51,81432.84,0.0,0.99972,0.0,0.03661]
[1777993855368,63.51,81432.84,0.0,0.99972,0.0,0.03661]
[1777993855508,63.51,81433.46,0.0,0.99972,0.0,0.03657]
[1777993855920,63.51,81433.46,0.0,0.99972,0.0,0.03657]
[1777993855964,63.51,81433.46,0.0,0.99972,0.0,0.03657]
[1777993856033,63.51,81433.46,0.0,0.99972,0.0,0.03657]
[1777993856268,63.51,81433.46,0.0,0.99972,0.0,0.03657]
[1777993861551,63.51,81435.06,0.0,0.99972,0.0,0.03649]
[1777993864572,63.51,81421.67,0.0,0.99972,0.0,0.03723]
[1777993865579,63.51,81422.52,0.0,0.99972,0.0,0.03718]
[1777993866512,63.51,81422.52,0.0,0.99972,0.0,0.03718]
[1777993866577,63.51,81422.52,0.0,0.99972,0.0,0.03718]
[1777993866623,63.51,81422.52,0.0,0.99972,0.0,0.03718]
[1777993866658,63.51,81421.51,0.0,0.99972,0.0,0.03724]
[1777993866737,63.51,81421.51,0.0,0.99972,0.0,0.03724]
[1777993866835,63.51,81421.51,0.0,0.99972,0.0,0.03724]
[1777993867363,63.51,81421.51,0.0,0.99972,0.0,0.03724]
[1777993867472,63.51,81421.51,0.0,0.99972,0.0,0.03724]
[1777993867577,63.51,81421.51,0.0,0.99972,0.0,0.03724]
[1777993867593,63.51,81421.18,0.0,0.99972,0.0,0.03726]
[1777993868600,63.51,81424.75,0.0,0.99972,0.0,0.03706]
[1777993870615,63.51,81426.84,0.0,0.99972,0.0,0.03694]
[1777993872665,63.51,81428.3,0.0,0.99972,0.0,0.03686]
[1777993872771,63.51,81429.9,0.0,0.99972,0.0,0.03677]
[1777993872861,63.51,81429.9,0.0,0.99972,0.0,0.03677]
[1777993873074,63.51,81429.9,0.0,0.99972,0.0,0.03677]
[1777993873636,63.51,81434.02,0.0,0.99972,0.0,0.03654]
[1777993874673,63.51,81443.87,0.0,0.99973,0.0,0.036]
[1777993875655,63.51,81446.4,0.0,0.99973,0.0,0.03587]
[1777993876078,63.51,81446.4,0.0,0.99973,0.0,0.03587]
[1777993876327,63.51,81446.4,0.0,0.99973,0.0,0.03587]
[1777993876365,63.51,81446.4,0.0,0.99973,0.0,0.03587]
[1777993876390,63.51,81446.4,0.0,0.99973,0.0,0.03587]
[1777993876577,63.51,81446.4,0.0,0.99973,0.0,0.03587]
[1777993876617,63.51,81446.4,0.0,0.99973,0.0,0.03587]
[1777993876662,63.51,81447.05,0.0,0.99973,0.0,0.03583]
[1777993876971,63.51,81447.05,0.0,0.99973,0.0,0.03583]
[1777993877022,63.51,81447.05,0.0,0.99973,0.0,0.03583]
[1777993877090,63.51,81447.05,0.0,0.99973,0.0,0.03583]
[1777993880081,63.51,81447.58,0.0,0.99973,0.0,0.0358]
[1777993880326,63.51,81447.58,0.0,0.99973,0.0,0.0358]
[1777993882704,63.51,81451.01,0.0,0.99973,0.0,0.03562]
[1777993883874,63.51,81451.27,0.0,0.99973,0.0,0.0356]
[1777993883917,63.51,81451.27,0.0,0.99973,0.0,0.0356]
[1777993884081,63.51,81451.27,0.0,0.99973,0.0,0.0356]
[1777993884717,63.51,81447.81,0.0,0.99973,0.0,0.03579]
[1777993885318,63.51,81447.81,0.0,0.99973,0.0,0.03579]
[1777993885325,63.51,81447.81,0.0,0.99973,0.0,0.03579]
[1777993885328,63.51,81447.81,0.0,0.99973,0.0,0.03579]
[1777993885576,63.51,81447.81,0.0,0.99973,0.0,0.03579]
[1777993885725,63.51,81443.65,0.0,0.99973,0.0,0.03602]
[1777993886732,63.51,81445.49,0.0,0.99973,0.0,0.03591]
[1777993888635,63.51,81446.65,0.0,0.99973,0.0,0.03585]
[1777993888746,63.51,81447.02,0.0,0.99973,0.0,0.03583]
[1777993888826,63.51,81447.02,0.0,0.99973,0.0,0.03583]
[1777993889753,63.51,81444.34,0.0,0.99973,0.0,0.03598]
[1777993890881,63.51,81444.34,0.0,0.99973,0.0,0.03598]
[1777993890939,63.51,81444.34,0.0,0.99973,0.0,0.03598]
[1777993891053,63.51,81444.34,0.0,0.99973,0.0,0.03598]
[1777993891076,63.51,81444.34,0.0,0.99973,0.0,0.03598]
[1777993891132,63.51,81444.92,0.0,0.99973,0.0,0.03572]
[1777993892776,63.51,81446.81,0.0,0.99973,0.0,0.03562]
[1777993896807,63.51,81451.47,0.0,0.99973,0.0,0.03536]
[1777993897799,63.51,81451.47,0.0,0.99973,0.0,0.03536]
[1777993897827,63.51,81451.47,0.0,0.99973,0.0,0.03536]
[1777993897905,63.51,81451.47,0.0,0.99973,0.0,0.03536]
[1777993898005,63.51,81454.4,0.0,0.99973,0.0,0.03521]
[1777993898852,63.51,81454.4,0.0,0.99973,0.0,0.03521]
[1777993898946,63.51,81454.4,0.0,0.99973,0.0,0.03521]
[1777993899052,63.51,81454.4,0.0,0.99973,0.0,0.03521]
[1777993899085,63.51,81454.4,0.0,0.99973,0.0,0.03521]
[1777993899150,63.51,81456.96,0.0,0.99974,0.0,0.03507]
[1777993899828,63.51,81462.47,0.0,0.99974,0.0,0.03478]
[1777993901842,63.51,81465.63,0.0,0.99974,0.0,0.03461]
[1777993902989,63.51,81465.63,0.0,0.99974,0.0,0.03461]
[1777993903020,63.51,81481.11,0.0,0.99975,0.0,0.03381]
[1777993903856,63.51,81484.44,0.0,0.99975,0.0,0.03364]
[1777993904863,63.51,81486.36,0.0,0.99975,0.0,0.03354]
[1777993905896,63.51,81493.86,0.0,0.99975,0.0,0.03316]
[1777993906884,63.51,81497.17,0.0,0.99975,0.0,0.03299]
[1777993907891,63.51,81507.25,0.0,0.99976,0.0,0.03249]
[1777993908898,63.51,81514.4,0.0,0.99976,0.0,0.03213]
[1777993909972,63.51,81514.4,0.0,0.99976,0.0,0.03213]
[1777993910027,63.51,81512.39,0.0,0.99976,0.0,0.03223]
[1777993910911,63.51,81515.78,0.0,0.99976,0.0,0.03207]
[1777993911919,63.51,81518.03,0.0,0.99976,0.0,0.03196]
[1777993913260,63.51,81518.03,0.0,0.99976,0.0,0.03196]
[1777993913351,63.51,81518.03,0.0,0.99976,0.0,0.03196]
[1777993913446,63.51,81518.03,0.0,0.99976,0.0,0.03196]
[1777993913754,63.51,81518.03,0.0,0.99976,0.0,0.03196]
[1777993913780,63.51,81519.4,0.0,0.99976,0.0,0.03189]
[1777993913809,63.51,81519.4,0.0,0.99976,0.0,0.03189]
[1777993913933,63.51,81523.58,0.0,0.99976,0.0,0.03169]
[1777993917337,63.51,81524.83,0.0,0.99976,0.0,0.03163]
[1777993917579,63.51,81524.83,0.0,0.99976,0.0,0.03163]
[1777993917651,63.51,81524.83,0.0,0.99976,0.0,0.03163]
[1777993917680,63.51,81526.13,0.0,0.99976,0.0,0.03156]
[1777993917961,63.51,81534.26,0.0,0.99977,0.0,0.03117]
[1777993918968,63.51,81537.69,0.0,0.99977,0.0,0.03101]
[1777993919988,63.51,81545.99,0.0,0.99977,0.0,0.03062]
[1777993921343,63.51,81545.99,0.0,0.99977,0.0,0.03062]
[1777993921583,63.51,81545.99,0.0,0.99977,0.0,0.03062]
[1777993921692,63.51,81545.99,0.0,0.99977,0.0,0.03062]
[1777993921753,63.51,81558.05,0.0,0.99978,0.0,0.03006]
[1777993923006,63.51,81563.77,0.0,0.99978,0.0,0.02979]
[1777993924018,63.51,81569.0,0.0,0.99978,0.0,0.02956]
[1777993925328,63.51,81569.0,0.0,0.99978,0.0,0.02956]
[1777993925597,63.51,81569.0,0.0,0.99978,0.0,0.02956]
[1777993925618,63.51,81569.0,0.0,0.99978,0.0,0.02956]
[1777993925698,63.51,81567.78,0.0,0.99978,0.0,0.02961]
[1777993926032,63.51,81573.41,0.0,0.99978,0.0,0.02936]
[1777993927039,63.51,81576.59,0.0,0.99978,0.0,0.02921]
[1777993928046,63.51,81572.05,0.0,0.99978,0.0,0.02942]
[1777993929332,63.51,81572.05,0.0,0.99978,0.0,0.02942]
[1777993929578,63.51,81572.05,0.0,0.99978,0.0,0.02942]
[1777993929659,63.51,81572.05,0.0,0.99978,0.0,0.02942]
[1777993929776,63.51,81572.05,0.0,0.99978,0.0,0.02942]
[1777993929802,63.51,81572.74,0.0,0.99978,0.0,0.02939]
[1777993929831,63.51,81572.74,0.0,0.99978,0.0,0.02939]
[1777993929882,63.51,81572.74,0.0,0.99978,0.0,0.02939]
[1777993930060,63.51,81574.44,0.0,0.99978,0.0,0.02931]
[1777993931067,63.51,81576.35,0.0,0.99978,0.0,0.02922]
[1777993933330,63.51,81577.6,0.0,0.99978,0.0,0.02917]
[1777993933578,63.51,81577.6,0.0,0.99978,0.0,0.02917]
[1777993933639,63.51,81577.6,0.0,0.99978,0.0,0.02917]
[1777993933743,63.51,81577.6,0.0,0.99978,0.0,0.02917]
[1777993933740,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993933828,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993933856,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993933966,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934074,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934185,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934298,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934326,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934444,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934556,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934588,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934668,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934793,63.51,81580.5,0.0,0.99978,0.0,0.02904]
[1777993934769,63.51,81582.43,0.0,0.99979,0.0,0.02895]
[1777993934825,63.51,81582.43,0.0,0.99979,0.0,0.02895]
[1777993934894,63.51,81582.43,0.0,0.99979,0.0,0.02895]
[1777993935095,63.51,81578.9,0.0,0.99978,0.0,0.02911]
[1777993936172,63.51,81578.9,0.0,0.99978,0.0,0.02911]
[1777993936210,63.51,81585.85,0.0,0.99979,0.0,0.0288]
[1777993937146,63.51,81596.84,0.0,0.99979,0.0,0.02832]
[1777993937866,63.51,81596.84,0.0,0.99979,0.0,0.02832]
[1777993937960,63.51,81596.84,0.0,0.99979,0.0,0.02832]
[1777993938076,63.51,81596.84,0.0,0.99979,0.0,0.02832]
[1777993938181,63.51,81596.84,0.0,0.99979,0.0,0.02832]
[1777993938282,63.51,81600.62,0.0,0.99979,0.0,0.02815]
[1777993940167,63.51,81599.42,0.0,0.99979,0.0,0.0282]
[1777993941329,63.51,81599.42,0.0,0.99979,0.0,0.0282]
[1777993941577,63.51,81599.42,0.0,0.99979,0.0,0.0282]
[1777993941689,63.51,81599.42,0.0,0.99979,0.0,0.0282]
[1777993941796,63.51,81599.42,0.0,0.99979,0.0,0.0282]
[1777993941825,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993941907,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993942019,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993942075,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993942128,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993942151,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993942266,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993942714,63.51,81597.19,0.0,0.99979,0.0,0.0283]
[1777993942740,63.51,81595.83,0.0,0.99979,0.0,0.02836]
[1777993943188,63.51,81591.97,0.0,0.99979,0.0,0.02853]
[1777993945201,63.51,81595.2,0.0,0.99979,0.0,0.02839]
[1777993946208,63.51,81598.43,0.0,0.99979,0.0,0.02825]
[1777993948089,63.51,81599.16,0.0,0.99979,0.0,0.02821]
[1777993950237,63.51,81600.93,0.0,0.99979,0.0,0.02814]
[1777993952869,63.51,81602.33,0.0,0.99979,0.0,0.02789]
[1777993953075,63.51,81602.33,0.0,0.99979,0.0,0.02789]
[1777993953738,63.51,81602.33,0.0,0.99979,0.0,0.02789]
[1777993953835,63.51,81602.33,0.0,0.99979,0.0,0.02789]
[1777993953840,63.51,81609.47,0.0,0.9998,0.0,0.02758]
[1777993954265,63.51,81616.29,0.0,0.9998,0.0,0.0273]
[1777993955272,63.51,81619.01,0.0,0.9998,0.0,0.02718]
[1777993956283,63.51,81627.15,0.0,0.9998,0.0,0.02684]
[1777993957289,63.51,81633.0,0.0,0.9998,0.0,0.0266]
[1777993958296,63.51,81631.95,0.0,0.9998,0.0,0.02664]
[1777993959303,63.51,81625.98,0.0,0.9998,0.0,0.02689]
[1777993960310,63.51,81622.77,0.0,0.9998,0.0,0.02702]
[1777993961831,63.51,81622.77,0.0,0.9998,0.0,0.02702]
[1777993961317,63.51,81625.47,0.0,0.9998,0.0,0.02691]
[1777993962324,63.51,81627.91,0.0,0.9998,0.0,0.02681]
[1777993963462,63.51,81631.19,0.0,0.9998,0.0,0.02667]
[1777993964338,63.51,81639.16,0.0,0.99981,0.0,0.02635]
[1777993965345,63.51,81647.3,0.0,0.99981,0.0,0.02601]
[1777993966979,63.51,81647.3,0.0,0.99981,0.0,0.02601]
[1777993966365,63.51,81655.18,0.0,0.99981,0.0,0.0257]
[1777993967335,63.51,81655.18,0.0,0.99981,0.0,0.0257]
[1777993967371,63.51,81658.58,0.0,0.99981,0.0,0.02556]
[1777993970312,63.51,81657.85,0.0,0.99981,0.0,0.02559]
[1777993970395,63.51,81653.14,0.0,0.99981,0.0,0.02578]
[1777993971399,63.51,81648.41,0.0,0.99981,0.0,0.02597]
[1777993972406,63.51,81634.19,0.0,0.9998,0.0,0.02655]
[1777993973649,63.51,81634.19,0.0,0.9998,0.0,0.02655]
[1777993973828,63.51,81634.19,0.0,0.9998,0.0,0.02655]
[1777993973836,63.51,81632.38,0.0,0.9998,0.0,0.02662]
[1777993975427,63.51,81642.01,0.0,0.99981,0.0,0.02623]
[1777993976434,63.51,81646.27,0.0,0.99981,0.0,0.02606]
[1777993977442,63.51,81627.97,0.0,0.9998,0.0,0.02681]
[1777993978449,63.51,81619.28,0.0,0.9998,0.0,0.02717]
[1777993979242,63.51,81619.28,0.0,0.9998,0.0,0.02717]
[1777993979276,63.51,81619.28,0.0,0.9998,0.0,0.02717]
[1777993979456,63.51,81619.54,0.0,0.9998,0.0,0.02716]
[1777993980463,63.51,81621.39,0.0,0.9998,0.0,0.02708]
[1777993981319,63.51,81621.39,0.0,0.9998,0.0,0.02708]
[1777993981470,63.51,81618.02,0.0,0.9998,0.0,0.02722]
[1777993982477,63.51,81617.14,0.0,0.9998,0.0,0.02726]
[1777993983484,63.51,81618.24,0.0,0.9998,0.0,0.02721]
[1777993984504,63.51,81618.24,0.0,0.9998,0.0,0.02721]
[1777993984579,63.51,81618.24,0.0,0.9998,0.0,0.02721]
[1777993984614,63.51,81618.24,0.0,0.9998,0.0,0.02721]
[1777993984844,63.51,81618.24,0.0,0.9998,0.0,0.02721]
[1777993985498,63.51,81608.03,0.0,0.9998,0.0,0.02765]
[1777993986545,63.51,81594.58,0.0,0.99979,0.0,0.02823]
[1777993987527,63.51,81585.45,0.0,0.99979,0.0,0.02863]
[1777993988534,63.51,81581.57,0.0,0.99979,0.0,0.0288]
[1777993989541,63.51,81582.29,0.0,0.99979,0.0,0.02877]
[1777993990563,63.51,81582.29,0.0,0.99979,0.0,0.02877]
[1777993990649,63.51,81582.29,0.0,0.99979,0.0,0.02877]
[1777993990752,63.51,81581.67,0.0,0.99979,0.0,0.02879]
[1777993991555,63.51,81586.34,0.0,0.99979,0.0,0.02859]
[1777993992583,63.51,81586.34,0.0,0.99979,0.0,0.02859]
[1777993992827,63.51,81586.34,0.0,0.99979,0.0,0.02859]
[1777993992678,63.51,81591.15,0.0,0.99979,0.0,0.02838]
[1777993993569,63.51,81593.38,0.0,0.99979,0.0,0.02828]
[1777993994576,63.51,81594.85,0.0,0.99979,0.0,0.02821]
[1777993996590,63.51,81591.35,0.0,0.99979,0.0,0.02837]
[1777993997597,63.51,81593.34,0.0,0.99979,0.0,0.02828]
[1777993998604,63.51,81595.76,0.0,0.99979,0.0,0.02818]
[1777994000011,63.51,81596.12,0.0,0.99979,0.0,0.02816]
[1777994000075,63.51,81596.12,0.0,0.99979,0.0,0.02816]
[1777994000122,63.51,81596.12,0.0,0.99979,0.0,0.02816]
[1777994000327,63.51,81596.12,0.0,0.99979,0.0,0.02816]
[1777994001625,63.51,81590.85,0.0,0.99979,0.0,0.02839]
[1777994002632,63.51,81589.25,0.0,0.99979,0.0,0.02846]
[1777994005653,63.51,81582.53,0.0,0.99979,0.0,0.02876]
[1777994006797,63.51,81582.53,0.0,0.99979,0.0,0.02876]
[1777994006839,63.51,81570.77,0.0,0.99978,0.0,0.02928]
[1777994007667,63.51,81570.6,0.0,0.99978,0.0,0.02929]
[1777994009712,63.51,81570.47,0.0,0.99978,0.0,0.02929]
[1777994009790,63.51,81572.55,0.0,0.99978,0.0,0.0292]
[1777994010416,63.51,81572.55,0.0,0.99978,0.0,0.0292]
[1777994010582,63.51,81572.55,0.0,0.99978,0.0,0.0292]
[1777994011695,63.51,81563.16,0.0,0.99978,0.0,0.02943]
[1777994012704,63.51,81556.74,0.0,0.99978,0.0,0.02972]
[1777994013711,63.51,81552.07,0.0,0.99978,0.0,0.02994]
[1777994014099,63.51,81552.07,0.0,0.99978,0.0,0.02994]
[1777994014336,63.51,81552.07,0.0,0.99978,0.0,0.02994]
[1777994016456,63.51,81552.34,0.0,0.99978,0.0,0.02993]
[1777994016522,63.51,81552.34,0.0,0.99978,0.0,0.02993]
[1777994016581,63.51,81552.34,0.0,0.99978,0.0,0.02993]
[1777994016735,63.51,81552.82,0.0,0.99978,0.0,0.0299]
[1777994017742,63.51,81549.6,0.0,0.99978,0.0,0.03005]
[1777994022050,63.51,81547.94,0.0,0.99978,0.0,0.03013]
[1777994022072,63.51,81547.94,0.0,0.99978,0.0,0.03013]
[1777994022185,63.51,81547.94,0.0,0.99978,0.0,0.03013]
[1777994022332,63.51,81547.94,0.0,0.99978,0.0,0.03013]
[1777994022778,63.51,81545.83,0.0,0.99977,0.0,0.03023]
[1777994025693,63.51,81545.6,0.0,0.99977,0.0,0.03024]
[1777994025795,63.51,81545.6,0.0,0.99977,0.0,0.03024]
[1777994025839,63.51,81545.6,0.0,0.99977,0.0,0.03024]
[1777994025849,63.51,81543.13,0.0,0.99977,0.0,0.03035]
[1777994026806,63.51,81548.68,0.0,0.99978,0.0,0.03009]
[1777994027813,63.51,81554.78,0.0,0.99978,0.0,0.02981]
[1777994028820,63.51,81557.39,0.0,0.99978,0.0,0.02969]
[1777994029738,63.51,81557.39,0.0,0.99978,0.0,0.02969]
[1777994029798,63.51,81557.39,0.0,0.99978,0.0,0.02969]
[1777994029839,63.51,81557.39,0.0,0.99978,0.0,0.02969]
[1777994030835,63.51,81547.56,0.0,0.99978,0.0,0.03015]
[1777994031842,63.51,81546.01,0.0,0.99977,0.0,0.03022]
[1777994032376,63.51,81546.01,0.0,0.99977,0.0,0.03022]
[1777994032391,63.51,81546.01,0.0,0.99977,0.0,0.03022]
[1777994032584,63.51,81546.01,0.0,0.99977,0.0,0.03022]
[1777994032849,63.51,81547.02,0.0,0.99978,0.0,0.03017]
[1777994037885,63.51,81545.53,0.0,0.99977,0.0,0.03024]
[1777994038892,63.51,81536.97,0.0,0.99977,0.0,0.03064]
[1777994040610,63.51,81536.14,0.0,0.99977,0.0,0.03068]
[1777994040663,63.51,81536.14,0.0,0.99977,0.0,0.03068]
[1777994040776,63.51,81536.14,0.0,0.99977,0.0,0.03068]
[1777994040828,63.51,81536.14,0.0,0.99977,0.0,0.03068]
[1777994041913,63.51,81533.55,0.0,0.99977,0.0,0.0308]
[1777994042544,63.51,81533.55,0.0,0.99977,0.0,0.0308]
[1777994042584,63.51,81533.55,0.0,0.99977,0.0,0.0308]
[1777994042592,63.51,81533.55,0.0,0.99977,0.0,0.0308]
[1777994042828,63.51,81533.55,0.0,0.99977,0.0,0.0308]
[1777994042920,63.51,81533.52,0.0,0.99977,0.0,0.0308]
[1777994044934,63.51,81527.25,0.0,0.99977,0.0,0.0311]
[1777994047723,63.51,81526.12,0.0,0.99977,0.0,0.03115]
[1777994047824,63.51,81526.12,0.0,0.99977,0.0,0.03115]
[1777994047941,63.51,81526.12,0.0,0.99977,0.0,0.03115]
[1777994048077,63.51,81525.15,0.0,0.99977,0.0,0.0312]
[1777994048190,63.51,81525.15,0.0,0.99977,0.0,0.0312]
[1777994051434,63.51,81525.69,0.0,0.99977,0.0,0.03118]
[1777994051464,63.51,81525.69,0.0,0.99977,0.0,0.03118]
[1777994051576,63.51,81525.69,0.0,0.99977,0.0,0.03118]
[1777994051577,63.51,81525.69,0.0,0.99977,0.0,0.03118]
[1777994051830,63.51,81525.69,0.0,0.99977,0.0,0.03118]
[1777994051903,63.51,81529.61,0.0,0.99977,0.0,0.03099]
[1777994052083,63.51,81529.61,0.0,0.99977,0.0,0.03099]
[1777994052122,63.51,81529.61,0.0,0.99977,0.0,0.03099]
[1777994052234,63.51,81529.61,0.0,0.99977,0.0,0.03099]
[1777994052325,63.51,81529.61,0.0,0.99977,0.0,0.03099]
[1777994052346,63.51,81529.61,0.0,0.99977,0.0,0.03099]
[1777994052990,63.51,81533.8,0.0,0.99977,0.0,0.03079]
[1777994053996,63.51,81539.94,0.0,0.99977,0.0,0.0305]
[1777994055827,63.51,81539.94,0.0,0.99977,0.0,0.0305]
[1777994056075,63.51,81540.87,0.0,0.99977,0.0,0.03046]
[1777994056191,63.51,81540.87,0.0,0.99977,0.0,0.03046]
[1777994056298,63.51,81540.87,0.0,0.99977,0.0,0.03046]
[1777994056331,63.51,81540.87,0.0,0.99977,0.0,0.03046]
[1777994056416,63.51,81540.87,0.0,0.99977,0.0,0.03046]
[1777994056517,63.51,81546.42,0.0,0.99977,0.0,0.0302]
[1777994059829,63.51,81546.81,0.0,0.99977,0.0,0.03018]
[1777994060076,63.51,81546.5,0.0,0.99977,0.0,0.0302]
[1777994060134,63.51,81546.5,0.0,0.99977,0.0,0.0302]
[1777994061440,63.51,81546.98,0.0,0.99978,0.0,0.03017]
[1777994061476,63.51,81546.98,0.0,0.99978,0.0,0.03017]
[1777994061588,63.51,81546.98,0.0,0.99978,0.0,0.03017]
[1777994061653,63.51,81547.97,0.0,0.99978,0.0,0.03013]
[1777994063835,63.51,81549.02,0.0,0.99978,0.0,0.03008]
[1777994064076,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994064157,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994064269,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994064324,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994064432,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994064543,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994064575,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994064715,63.51,81548.88,0.0,0.99978,0.0,0.03009]
[1777994067828,63.51,81548.48,0.0,0.99978,0.0,0.0301]
[1777994068081,63.51,81549.07,0.0,0.99978,0.0,0.03008]
[1777994068119,63.51,81549.07,0.0,0.99978,0.0,0.03008]
[1777994069106,63.51,81551.46,0.0,0.99978,0.0,0.02997]
[1777994070484,63.51,81551.46,0.0,0.99978,0.0,0.02997]
[1777994070545,63.51,81551.46,0.0,0.99978,0.0,0.02997]
[1777994070583,63.51,81551.46,0.0,0.99978,0.0,0.02997]
[1777994070630,63.51,81553.22,0.0,0.99978,0.0,0.02989]
[1777994071830,63.51,81553.22,0.0,0.99978,0.0,0.02989]
[1777994071859,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072077,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072147,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072261,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072325,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072373,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072484,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072574,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072598,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072708,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072824,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994072935,63.51,81550.96,0.0,0.99978,0.0,0.02979]
[1777994073049,63.51,81551.01,0.0,0.99978,0.0,0.02979]
[1777994073075,63.51,81551.01,0.0,0.99978,0.0,0.02979]
[1777994073157,63.51,81551.01,0.0,0.99978,0.0,0.02979]
[1777994073270,63.51,81551.01,0.0,0.99978,0.0,0.02979]
[1777994073327,63.51,81551.01,0.0,0.99978,0.0,0.02979]
[1777994073395,63.51,81551.01,0.0,0.99978,0.0,0.02979]
[1777994075833,63.51,81552.38,0.0,0.99978,0.0,0.02973]
[1777994075877,63.51,81556.84,0.0,0.99978,0.0,0.02952]
[1777994076015,63.51,81556.84,0.0,0.99978,0.0,0.02952]
[1777994076115,63.51,81556.84,0.0,0.99978,0.0,0.02952]
[1777994076210,63.51,81556.84,0.0,0.99978,0.0,0.02952]
[1777994076310,63.51,81556.84,0.0,0.99978,0.0,0.02952]
[1777994076331,63.51,81556.84,0.0,0.99978,0.0,0.02952]
[1777994076412,63.51,81564.72,0.0,0.99978,0.0,0.02917]
[1777994077162,63.51,81575.28,0.0,0.99979,0.0,0.0287]
[1777994078169,63.51,81576.88,0.0,0.99979,0.0,0.02863]
[1777994079176,63.51,81571.42,0.0,0.99979,0.0,0.02887]
[1777994081996,63.51,81573.0,0.0,0.99979,0.0,0.0288]
[1777994082076,63.51,81571.86,0.0,0.99979,0.0,0.02885]
[1777994082110,63.51,81571.86,0.0,0.99979,0.0,0.02885]
[1777994084174,63.51,81570.77,0.0,0.99979,0.0,0.0289]
[1777994084191,63.51,81570.77,0.0,0.99979,0.0,0.0289]
[1777994084325,63.51,81570.77,0.0,0.99979,0.0,0.0289]
[1777994084404,63.51,81571.09,0.0,0.99979,0.0,0.02888]
[1777994085218,63.51,81573.29,0.0,0.99979,0.0,0.02879]
[1777994086766,63.51,81573.29,0.0,0.99979,0.0,0.02879]
[1777994086790,63.51,81573.29,0.0,0.99979,0.0,0.02879]
[1777994087831,63.51,81573.88,0.0,0.99979,0.0,0.02876]
[1777994087931,63.51,81571.23,0.0,0.99979,0.0,0.02888]
[1777994090613,63.51,81570.39,0.0,0.99979,0.0,0.02891]
[1777994090727,63.51,81570.39,0.0,0.99979,0.0,0.02891]
[1777994090813,63.51,81570.39,0.0,0.99979,0.0,0.02891]
[1777994090827,63.51,81570.39,0.0,0.99979,0.0,0.02891]
[1777994090862,63.51,81569.67,0.0,0.99978,0.0,0.02895]
[1777994092268,63.51,81571.71,0.0,0.99979,0.0,0.02886]
[1777994097007,63.51,81567.53,0.0,0.99978,0.0,0.02904]
[1777994097900,63.51,81567.53,0.0,0.99978,0.0,0.02904]
[1777994097977,63.51,81567.53,0.0,0.99978,0.0,0.02904]
[1777994097969,63.51,81567.29,0.0,0.99978,0.0,0.02905]
[1777994098086,63.51,81567.29,0.0,0.99978,0.0,0.02905]
[1777994098314,63.51,81568.48,0.0,0.99978,0.0,0.029]
[1777994103587,63.51,81569.56,0.0,0.99978,0.0,0.02895]
[1777994103691,63.51,81569.56,0.0,0.99978,0.0,0.02895]
[1777994103801,63.51,81569.56,0.0,0.99978,0.0,0.02895]
[1777994103835,63.51,81569.56,0.0,0.99978,0.0,0.02895]
[1777994103899,63.51,81569.01,0.0,0.99978,0.0,0.02898]
[1777994104356,63.51,81566.61,0.0,0.99978,0.0,0.02908]
[1777994106370,63.51,81571.31,0.0,0.99979,0.0,0.02887]
[1777994107377,63.51,81577.51,0.0,0.99979,0.0,0.0286]
[1777994108607,63.51,81577.51,0.0,0.99979,0.0,0.0286]
[1777994108649,63.51,81577.51,0.0,0.99979,0.0,0.0286]
[1777994108760,63.51,81577.51,0.0,0.99979,0.0,0.0286]
[1777994108839,63.51,81577.51,0.0,0.99979,0.0,0.0286]
[1777994108891,63.51,81584.46,0.0,0.99979,0.0,0.02829]
[1777994109391,63.51,81580.42,0.0,0.99979,0.0,0.02847]
[1777994110398,63.51,81578.6,0.0,0.99979,0.0,0.02855]
[1777994111405,63.51,81582.0,0.0,0.99979,0.0,0.0284]
[1777994112394,63.51,81582.0,0.0,0.99979,0.0,0.0284]
[1777994112489,63.51,81582.0,0.0,0.99979,0.0,0.0284]
[1777994112542,63.51,81582.0,0.0,0.99979,0.0,0.0284]
[1777994112581,63.51,81582.0,0.0,0.99979,0.0,0.0284]
[1777994112582,63.51,81578.67,0.0,0.99979,0.0,0.02855]
[1777994113419,63.51,81576.72,0.0,0.99979,0.0,0.02863]
[1777994114426,63.51,81582.73,0.0,0.99979,0.0,0.02837]
[1777994115434,63.51,81585.78,0.0,0.99979,0.0,0.02824]
[1777994116440,63.51,81595.91,0.0,0.99979,0.0,0.0278]
[1777994117447,63.51,81603.26,0.0,0.9998,0.0,0.02748]
[1777994118184,63.51,81603.26,0.0,0.9998,0.0,0.02748]
[1777994118264,63.51,81603.26,0.0,0.9998,0.0,0.02748]
[1777994118345,63.51,81603.26,0.0,0.9998,0.0,0.02748]
[1777994118834,63.51,81603.26,0.0,0.9998,0.0,0.02748]
[1777994118880,63.51,81604.84,0.0,0.9998,0.0,0.02742]
[1777994119461,63.51,81597.14,0.0,0.99979,0.0,0.02774]
[1777994120468,63.51,81591.79,0.0,0.99979,0.0,0.02797]
[1777994121475,63.51,81587.71,0.0,0.99979,0.0,0.02815]
[1777994122595,63.51,81587.71,0.0,0.99979,0.0,0.02815]
[1777994122828,63.51,81587.71,0.0,0.99979,0.0,0.02815]
[1777994122869,63.51,81586.82,0.0,0.99979,0.0,0.02819]
[1777994125493,63.51,81586.84,0.0,0.99979,0.0,0.02819]
[1777994125578,63.51,81586.84,0.0,0.99979,0.0,0.02819]
[1777994125677,63.51,81588.53,0.0,0.99979,0.0,0.02812]
[1777994126510,63.51,81591.99,0.0,0.99979,0.0,0.02797]
[1777994127517,63.51,81587.14,0.0,0.99979,0.0,0.02818]
[1777994128524,63.51,81582.67,0.0,0.99979,0.0,0.02837]
[1777994129719,63.51,81582.67,0.0,0.99979,0.0,0.02837]
[1777994129783,63.51,81582.67,0.0,0.99979,0.0,0.02837]
[1777994129834,63.51,81582.67,0.0,0.99979,0.0,0.02837]
[1777994129869,63.51,81580.84,0.0,0.99979,0.0,0.02845]
[1777994131546,63.51,81580.67,0.0,0.99979,0.0,0.02827]
[1777994132552,63.51,81577.54,0.0,0.99979,0.0,0.02841]
[1777994133559,63.51,81574.54,0.0,0.99979,0.0,0.02854]
[1777994134558,63.51,81574.54,0.0,0.99979,0.0,0.02854]
[1777994134580,63.51,81574.54,0.0,0.99979,0.0,0.02854]
[1777994134635,63.51,81574.54,0.0,0.99979,0.0,0.02854]
[1777994134746,63.51,81574.54,0.0,0.99979,0.0,0.02854]
[1777994134830,63.51,81574.54,0.0,0.99979,0.0,0.02854]
[1777994134846,63.51,81571.77,0.0,0.99979,0.0,0.02866]
[1777994135574,63.51,81564.51,0.0,0.99978,0.0,0.02898]
[1777994136581,63.51,81556.83,0.0,0.99978,0.0,0.02933]
[1777994137588,63.51,81555.33,0.0,0.99978,0.0,0.0294]
[1777994141616,63.51,81553.13,0.0,0.99978,0.0,0.0295]
[1777994142622,63.51,81554.95,0.0,0.99978,0.0,0.02942]
[1777994146651,63.51,81553.29,0.0,0.99978,0.0,0.02949]
[1777994148665,63.51,81556.21,0.0,0.99978,0.0,0.02936]
[1777994149847,63.51,81556.21,0.0,0.99978,0.0,0.02936]
[1777994149943,63.51,81556.21,0.0,0.99978,0.0,0.02936]
[1777994150081,63.51,81560.76,0.0,0.99978,0.0,0.02915]
[1777994150679,63.51,81566.98,0.0,0.99979,0.0,0.02887]
[1777994151686,63.51,81565.49,0.0,0.99978,0.0,0.02894]
[1777994152700,63.51,81581.12,0.0,0.99979,0.0,0.02825]
[1777994153862,63.51,81581.12,0.0,0.99979,0.0,0.02825]
[1777994153946,63.51,81589.39,0.0,0.99979,0.0,0.02789]
[1777994155715,63.51,81585.51,0.0,0.99979,0.0,0.02806]
[1777994156275,63.51,81585.51,0.0,0.99979,0.0,0.02806]
[1777994156513,63.51,81585.51,0.0,0.99979,0.0,0.02806]
[1777994156722,63.51,81586.72,0.0,0.99979,0.0,0.02801]
[1777994159646,63.51,81585.87,0.0,0.99979,0.0,0.02804]
[1777994159840,63.51,81585.87,0.0,0.99979,0.0,0.02804]
[1777994159898,63.51,81587.02,0.0,0.99979,0.0,0.02799]
[1777994163772,63.51,81581.55,0.0,0.99979,0.0,0.02823]
[1777994164779,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994165525,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994165562,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994165574,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994165701,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994165800,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994165828,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994165937,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994166051,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994166084,63.51,81583.09,0.0,0.99979,0.0,0.02817]
[1777994166013,63.51,81583.24,0.0,0.99979,0.0,0.02816]
[1777994166170,63.51,81583.24,0.0,0.99979,0.0,0.02816]
[1777994166794,63.51,81582.58,0.0,0.99979,0.0,0.02819]
[1777994168584,63.51,81582.2,0.0,0.99979,0.0,0.0282]
[1777994168833,63.51,81582.2,0.0,0.99979,0.0,0.0282]
[1777994168938,63.51,81582.2,0.0,0.99979,0.0,0.0282]
[1777994169060,63.51,81582.2,0.0,0.99979,0.0,0.0282]
[1777994169087,63.51,81582.2,0.0,0.99979,0.0,0.0282]
[1777994169018,63.51,81582.31,0.0,0.99979,0.0,0.0282]
[1777994169165,63.51,81582.31,0.0,0.99979,0.0,0.0282]
[1777994169815,63.51,81574.95,0.0,0.99979,0.0,0.02852]
[1777994170823,63.51,81577.87,0.0,0.99979,0.0,0.02839]
[1777994172588,63.51,81577.74,0.0,0.99979,0.0,0.0284]
[1777994172839,63.51,81577.74,0.0,0.99979,0.0,0.0284]
[1777994172898,63.51,81577.74,0.0,0.99979,0.0,0.0284]
[1777994172913,63.51,81576.37,0.0,0.99979,0.0,0.02846]
[1777994173844,63.51,81574.06,0.0,0.99979,0.0,0.02856]
[1777994174851,63.51,81572.76,0.0,0.99979,0.0,0.02862]
[1777994175469,63.51,81572.76,0.0,0.99979,0.0,0.02862]
[1777994175580,63.51,81572.76,0.0,0.99979,0.0,0.02862]
[1777994175858,63.51,81563.85,0.0,0.99978,0.0,0.02901]
[1777994176231,63.51,81563.85,0.0,0.99978,0.0,0.02901]
[1777994176865,63.51,81556.44,0.0,0.99978,0.0,0.02935]
[1777994177872,63.51,81558.63,0.0,0.99978,0.0,0.02925]
[1777994178583,63.51,81558.63,0.0,0.99978,0.0,0.02925]
[1777994178838,63.51,81558.63,0.0,0.99978,0.0,0.02925]
[1777994178855,63.51,81558.63,0.0,0.99978,0.0,0.02925]
[1777994178931,63.51,81566.26,0.0,0.99978,0.0,0.02891]
[1777994182584,63.51,81566.53,0.0,0.99979,0.0,0.02889]
[1777994182830,63.51,81566.53,0.0,0.99979,0.0,0.02889]
[1777994182846,63.51,81566.53,0.0,0.99979,0.0,0.02889]
[1777994182907,63.51,81566.73,0.0,0.99979,0.0,0.02889]
[1777994185928,63.51,81565.49,0.0,0.99978,0.0,0.02894]
[1777994186580,63.51,81565.49,0.0,0.99978,0.0,0.02894]
[1777994186833,63.51,81565.49,0.0,0.99978,0.0,0.02894]
[1777994186925,63.51,81565.49,0.0,0.99978,0.0,0.02894]
[1777994186936,63.51,81561.84,0.0,0.99978,0.0,0.0291]
[1777994188950,63.51,81558.63,0.0,0.99978,0.0,0.02925]
[1777994189957,63.51,81556.51,0.0,0.99978,0.0,0.02934]
[1777994190628,63.51,81556.51,0.0,0.99978,0.0,0.02934]
[1777994190964,63.51,81554.61,0.0,0.99978,0.0,0.02943]
[1777994192978,63.51,81554.26,0.0,0.99978,0.0,0.02925]
[1777994193985,63.51,81553.37,0.0,0.99978,0.0,0.02929]
[1777994197007,63.51,81552.46,0.0,0.99978,0.0,0.02933]
[1777994201034,63.51,81553.31,0.0,0.99978,0.0,0.0293]
[1777994206070,63.51,81553.15,0.0,0.99978,0.0,0.0293]
[1777994207077,63.51,81552.17,0.0,0.99978,0.0,0.02935]
[1777994208084,63.51,81551.06,0.0,0.99978,0.0,0.0294]
[1777994209091,63.51,81546.82,0.0,0.99978,0.0,0.02959]
[1777994210098,63.51,81543.74,0.0,0.99978,0.0,0.02973]
[1777994213119,63.51,81542.45,0.0,0.99978,0.0,0.02979]
[1777994218154,63.51,81541.85,0.0,0.99978,0.0,0.02982]
[1777994221175,63.51,81537.36,0.0,0.99978,0.0,0.03002]
[1777994222182,63.51,81536.09,0.0,0.99978,0.0,0.03008]
[1777994223189,63.51,81547.77,0.0,0.99978,0.0,0.02955]
[1777994224196,63.51,81556.12,0.0,0.99978,0.0,0.02917]
[1777994226210,63.51,81556.92,0.0,0.99978,0.0,0.02913]
[1777994229231,63.51,81559.73,0.0,0.99978,0.0,0.02901]
[1777994230238,63.51,81564.17,0.0,0.99979,0.0,0.02881]
[1777994232256,63.51,81565.94,0.0,0.99979,0.0,0.02873]
[1777994235273,63.51,81569.68,0.0,0.99979,0.0,0.02856]
[1777994236279,63.51,81574.26,0.0,0.99979,0.0,0.02836]
[1777994237286,63.51,81572.37,0.0,0.99979,0.0,0.02845]
[1777994242109,63.51,81571.61,0.0,0.99979,0.0,0.02848]
[1777994242579,63.51,81571.52,0.0,0.99979,0.0,0.02848]
[1777994242626,63.51,81573.18,0.0,0.99979,0.0,0.02841]
[1777994244584,63.51,81573.91,0.0,0.99979,0.0,0.02838]
[1777994254406,63.51,81576.48,0.0,0.99979,0.0,0.02808]
[1777994255413,63.51,81579.37,0.0,0.99979,0.0,0.02795]
[1777994256420,63.51,81581.94,0.0,0.99979,0.0,0.02784]
[1777994258434,63.51,81580.57,0.0,0.99979,0.0,0.0279]
[1777994262462,63.51,81576.4,0.0,0.99979,0.0,0.02808]
[1777994263469,63.51,81564.9,0.0,0.99979,0.0,0.02859]
[1777994264476,63.51,81567.36,0.0,0.99979,0.0,0.02848]
[1777994265483,63.51,81570.29,0.0,0.99979,0.0,0.02835]
[1777994266490,63.51,81571.47,0.0,0.99979,0.0,0.0283]
[1777994267497,63.51,81569.74,0.0,0.99979,0.0,0.02837]
[1777994268504,63.51,81565.37,0.0,0.99979,0.0,0.02856]
[1777994270525,63.51,81563.63,0.0,0.99979,0.0,0.02864]
[1777994271656,63.51,81563.63,0.0,0.99979,0.0,0.02864]
[1777994271663,63.51,81545.95,0.0,0.99978,0.0,0.02943]
[1777994272535,63.51,81537.52,0.0,0.99978,0.0,0.02982]
[1777994273542,63.51,81539.16,0.0,0.99978,0.0,0.02974]
[1777994275094,63.51,81539.16,0.0,0.99978,0.0,0.02974]
[1777994275204,63.51,81539.16,0.0,0.99978,0.0,0.02974]
[1777994275141,63.51,81539.65,0.0,0.99978,0.0,0.02972]
[1777994275319,63.51,81539.65,0.0,0.99978,0.0,0.02972]
[1777994275556,63.51,81538.72,0.0,0.99978,0.0,0.02976]
[1777994276825,63.51,81538.72,0.0,0.99978,0.0,0.02976]
[1777994279589,63.51,81542.25,0.0,0.99978,0.0,0.0296]
[1777994280596,63.51,81548.74,0.0,0.99978,0.0,0.02931]
[1777994281603,63.51,81554.76,0.0,0.99978,0.0,0.02904]
[1777994282610,63.51,81556.2,0.0,0.99978,0.0,0.02897]
[1777994283617,63.51,81561.06,0.0,0.99979,0.0,0.02876]
[1777994284623,63.51,81569.77,0.0,0.99979,0.0,0.02837]
[1777994285631,63.51,81572.37,0.0,0.99979,0.0,0.02826]
[1777994286638,63.51,81574.13,0.0,0.99979,0.0,0.02818]
[1777994287644,63.51,81569.93,0.0,0.99979,0.0,0.02836]
[1777994288652,63.51,81567.83,0.0,0.99979,0.0,0.02846]
[1777994289668,63.51,81561.01,0.0,0.99979,0.0,0.02876]
[1777994290675,63.51,81565.64,0.0,0.99979,0.0,0.02855]
[1777994291682,63.51,81566.85,0.0,0.99979,0.0,0.0285]
[1777994294709,63.51,81568.62,0.0,0.99979,0.0,0.02842]
[1777994296726,63.51,81571.93,0.0,0.99979,0.0,0.02828]
[1777994297733,63.51,81570.93,0.0,0.99979,0.0,0.02832]
[1777994298739,63.51,81569.95,0.0,0.99979,0.0,0.02836]
[1777994302768,63.51,81573.91,0.0,0.99979,0.0,0.02819]
[1777994303775,63.51,81572.97,0.0,0.99979,0.0,0.02823]
[1777994307803,63.51,81571.59,0.0,0.99979,0.0,0.02829]
[1777994308810,63.51,81573.03,0.0,0.99979,0.0,0.02823]
[1777994309817,63.51,81573.77,0.0,0.99979,0.0,0.0282]
[1777994310826,63.51,81575.83,0.0,0.99979,0.0,0.02811]
[1777994311833,63.51,81578.92,0.0,0.99979,0.0,0.02779]
[1777994312840,63.51,81579.88,0.0,0.99979,0.0,0.02775]
[1777994313847,63.51,81576.52,0.0,0.99979,0.0,0.02789]
[1777994315861,63.51,81575.6,0.0,0.99979,0.0,0.02793]
[1777994319889,63.51,81577.62,0.0,0.99979,0.0,0.02784]
[1777994320896,63.51,81587.0,0.0,0.9998,0.0,0.02744]
[1777994321903,63.51,81584.06,0.0,0.9998,0.0,0.02757]
[1777994322909,63.51,81583.19,0.0,0.9998,0.0,0.0276]
[1777994323917,63.51,81585.9,0.0,0.9998,0.0,0.02749]
[1777994324924,63.51,81583.95,0.0,0.9998,0.0,0.02757]
[1777994325931,63.51,81577.1,0.0,0.99979,0.0,0.02786]
[1777994326938,63.51,81578.79,0.0,0.99979,0.0,0.02779]
[1777994330967,63.51,81579.81,0.0,0.99979,0.0,0.02775]
[1777994331974,63.51,81581.95,0.0,0.99979,0.0,0.02766]
[1777994332981,63.51,81580.82,0.0,0.99979,0.0,0.0277]
[1777994334994,63.51,81581.84,0.0,0.99979,0.0,0.02766]
[1777994340030,63.51,81581.16,0.0,0.99979,0.0,0.02769]
[1777994342044,63.51,81570.46,0.0,0.99979,0.0,0.02815]
[1777994343051,63.51,81573.8,0.0,0.99979,0.0,0.02801]
[1777994344059,63.51,81575.39,0.0,0.99979,0.0,0.02794]
[1777994346072,63.51,81576.13,0.0,0.99979,0.0,0.02791]
[1777994347079,63.51,81576.92,0.0,0.99979,0.0,0.02787]
[1777994349093,63.51,81575.31,0.0,0.99979,0.0,0.02794]
[1777994351107,63.51,81574.0,0.0,0.99979,0.0,0.028]
[1777994354128,63.51,81571.2,0.0,0.99979,0.0,0.02812]
[1777994356142,63.51,81570.03,0.0,0.99979,0.0,0.02817]
[1777994357149,63.51,81565.86,0.0,0.99979,0.0,0.02835]
[1777994358156,63.51,81564.38,0.0,0.99979,0.0,0.02842]
[1777994360170,63.51,81566.6,0.0,0.99979,0.0,0.02832]
[1777994361177,63.51,81568.47,0.0,0.99979,0.0,0.02824]
[1777994362184,63.51,81562.52,0.0,0.99979,0.0,0.0285]
[1777994363191,63.51,81560.02,0.0,0.99979,0.0,0.02861]
[1777994364198,63.51,81559.28,0.0,0.99979,0.0,0.02864]
[1777994368228,63.51,81569.73,0.0,0.99979,0.0,0.02818]
[1777994369235,63.51,81569.52,0.0,0.99979,0.0,0.02819]
[1777994370242,63.51,81568.79,0.0,0.99979,0.0,0.02823]
[1777994371249,63.51,81566.09,0.0,0.99979,0.0,0.02816]
[1777994373263,63.51,81567.85,0.0,0.99979,0.0,0.02808]
[1777994378298,63.51,81567.32,0.0,0.99979,0.0,0.0281]
[1777994381319,63.51,81563.87,0.0,0.99979,0.0,0.02825]
[1777994386354,63.51,81562.85,0.0,0.99979,0.0,0.0283]
[1777994391390,63.51,81557.69,0.0,0.99979,0.0,0.02852]
[1777994393404,63.51,81556.75,0.0,0.99979,0.0,0.02857]
[1777994398439,63.51,81557.37,0.0,0.99979,0.0,0.02854]
[1777994402467,63.51,81543.34,0.0,0.99978,0.0,0.02916]
[1777994403474,63.51,81543.34,0.0,0.99978,0.0,0.02916]
[1777994403562,63.51,81540.7,0.0,0.99978,0.0,0.02928]
[1777994404481,63.51,81536.84,0.0,0.99978,0.0,0.02946]
[1777994405488,63.51,81538.21,0.0,0.99978,0.0,0.0294]
[1777994406495,63.51,81539.82,0.0,0.99978,0.0,0.02932]
[1777994407502,63.51,81539.03,0.0,0.99978,0.0,0.02936]
[1777994409318,63.51,81539.03,0.0,0.99978,0.0,0.02936]
[1777994408509,63.51,81540.15,0.0,0.99978,0.0,0.02931]
[1777994410524,63.51,81541.21,0.0,0.99978,0.0,0.02926]
[1777994415558,63.51,81541.93,0.0,0.99978,0.0,0.02923]
[1777994418579,63.51,81548.57,0.0,0.99978,0.0,0.02893]
[1777994419586,63.51,81550.06,0.0,0.99978,0.0,0.02886]
[1777994420593,63.51,81549.32,0.0,0.99978,0.0,0.0289]
[1777994421600,63.51,81548.42,0.0,0.99978,0.0,0.02894]
[1777994424621,63.51,81549.5,0.0,0.99978,0.0,0.02889]
[1777994425628,63.51,81550.39,0.0,0.99978,0.0,0.02885]
[1777994430663,63.51,81550.02,0.0,0.99978,0.0,0.02886]
[1777994432677,63.51,81542.18,0.0,0.99978,0.0,0.02902]
[1777994433684,63.51,81536.54,0.0,0.99978,0.0,0.02928]
[1777994434691,63.51,81534.68,0.0,0.99978,0.0,0.02936]
[1777994437711,63.51,81535.76,0.0,0.99978,0.0,0.02931]
[1777994438719,63.51,81538.08,0.0,0.99978,0.0,0.02921]
[1777994439726,63.51,81542.38,0.0,0.99978,0.0,0.02901]
[1777994444761,63.51,81545.87,0.0,0.99978,0.0,0.02886]
[1777994445767,63.51,81547.32,0.0,0.99979,0.0,0.02879]
[1777994450805,63.51,81546.57,0.0,0.99978,0.0,0.02883]
[1777994452819,63.51,81545.69,0.0,0.99978,0.0,0.02887]
[1777994455840,63.51,81544.56,0.0,0.99978,0.0,0.02892]
[1777994456849,63.51,81537.62,0.0,0.99978,0.0,0.02923]
[1777994458863,63.51,81538.75,0.0,0.99978,0.0,0.02918]
[1777994461891,63.51,81548.73,0.0,0.99979,0.0,0.02873]
[1777994462898,63.51,81548.13,0.0,0.99979,0.0,0.02876]
[1777994463905,63.51,81549.27,0.0,0.99979,0.0,0.02871]
[1777994464912,63.51,81551.85,0.0,0.99979,0.0,0.02859]
[1777994466926,63.51,81557.33,0.0,0.99979,0.0,0.02835]
[1777994467933,63.51,81564.67,0.0,0.99979,0.0,0.02803]
[1777994468940,63.51,81566.25,0.0,0.99979,0.0,0.02796]
[1777994470954,63.51,81559.02,0.0,0.99979,0.0,0.02828]
[1777994475989,63.51,81555.91,0.0,0.99979,0.0,0.02841]
[1777994476995,63.51,81552.88,0.0,0.99979,0.0,0.02855]
[1777994478003,63.51,81551.94,0.0,0.99979,0.0,0.02859]
[1777994481025,63.51,81549.73,0.0,0.99979,0.0,0.02869]
[1777994483041,63.51,81547.77,0.0,0.99979,0.0,0.02877]
[1777994484047,63.51,81543.53,0.0,0.99978,0.0,0.02896]
[1777994485055,63.51,81542.12,0.0,0.99978,0.0,0.02903]
[1777994489083,63.51,81547.39,0.0,0.99979,0.0,0.02879]
[1777994490090,63.51,81549.79,0.0,0.99979,0.0,0.02868]
[1777994492106,63.51,81549.42,0.0,0.99979,0.0,0.02851]
[1777994493113,63.51,81545.86,0.0,0.99979,0.0,0.02867]
[1777994494119,63.51,81542.76,0.0,0.99979,0.0,0.0288]
[1777994495126,63.51,81541.69,0.0,0.99978,0.0,0.02885]
[1777994498148,63.51,81543.38,0.0,0.99979,0.0,0.02878]
[1777994503183,63.51,81543.78,0.0,0.99979,0.0,0.02876]
[1777994504190,63.51,81542.9,0.0,0.99979,0.0,0.0288]
[1777994506204,63.51,81549.01,0.0,0.99979,0.0,0.02853]
[1777994508218,63.51,81551.76,0.0,0.99979,0.0,0.02841]
[1777994510232,63.51,81549.57,0.0,0.99979,0.0,0.0285]
[1777994511239,63.51,81548.52,0.0,0.99979,0.0,0.02855]
[1777994516274,63.51,81548.03,0.0,0.99979,0.0,0.02857]
[1777994517281,63.51,81545.54,0.0,0.99979,0.0,0.02868]
[1777994519295,63.51,81544.66,0.0,0.99979,0.0,0.02872]
[1777994524330,63.51,81543.84,0.0,0.99979,0.0,0.02876]
[1777994526344,63.51,81551.44,0.0,0.99979,0.0,0.02842]
[1777994527351,63.51,81552.6,0.0,0.99979,0.0,0.02837]
[1777994528358,63.51,81553.48,0.0,0.99979,0.0,0.02833]
[1777994531379,63.51,81554.78,0.0,0.99979,0.0,0.02827]
[1777994534400,63.51,81552.86,0.0,0.99979,0.0,0.02836]
[1777994535407,63.51,81553.92,0.0,0.99979,0.0,0.02831]
[1777994536414,63.51,81555.8,0.0,0.99979,0.0,0.02823]
[1777994539434,63.51,81556.81,0.0,0.99979,0.0,0.02818]
[1777994543463,63.51,81558.71,0.0,0.99979,0.0,0.0281]
[1777994544470,63.51,81565.82,0.0,0.99979,0.0,0.02779]
[1777994545477,63.51,81571.99,0.0,0.9998,0.0,0.02753]
[1777994546484,63.51,81584.68,0.0,0.9998,0.0,0.02699]
[1777994546764,63.51,81584.68,0.0,0.9998,0.0,0.02699]
[1777994547491,63.51,81589.64,0.0,0.9998,0.0,0.02678]
[1777994548498,63.51,81590.53,0.0,0.9998,0.0,0.02675]
[1777994549505,63.51,81589.76,0.0,0.9998,0.0,0.02678]
[1777994550512,63.51,81594.68,0.0,0.9998,0.0,0.02657]
[1777994551519,63.51,81604.17,0.0,0.99981,0.0,0.02601]
[1777994553327,63.51,81604.17,0.0,0.99981,0.0,0.02601]
[1777994553415,63.51,81608.16,0.0,0.99981,0.0,0.02585]
[1777994553533,63.51,81612.09,0.0,0.99981,0.0,0.02569]
[1777994554540,63.51,81616.13,0.0,0.99981,0.0,0.02553]
[1777994557561,63.51,81615.38,0.0,0.99981,0.0,0.02556]
[1777994558568,63.51,81617.05,0.0,0.99981,0.0,0.02549]
[1777994559575,63.51,81619.35,0.0,0.99981,0.0,0.0254]
[1777994560582,63.51,81621.58,0.0,0.99981,0.0,0.02531]
[1777994562596,63.51,81618.09,0.0,0.99981,0.0,0.02545]
[1777994563766,63.51,81618.09,0.0,0.99981,0.0,0.02545]
[1777994564331,63.51,81616.36,0.0,0.99981,0.0,0.02552]
[1777994564610,63.51,81615.64,0.0,0.99981,0.0,0.02555]
[1777994569645,63.51,81618.02,0.0,0.99981,0.0,0.02545]
[1777994570652,63.51,81618.75,0.0,0.99981,0.0,0.02542]
[1777994571659,63.51,81617.99,0.0,0.99981,0.0,0.02545]
[1777994572666,63.51,81619.22,0.0,0.99981,0.0,0.0254]
[1777994575687,63.51,81623.35,0.0,0.99981,0.0,0.02524]
[1777994576694,63.51,81625.27,0.0,0.99981,0.0,0.02516]
[1777994577701,63.51,81626.87,0.0,0.99981,0.0,0.0251]
[1777994579715,63.51,81627.82,0.0,0.99981,0.0,0.02506]
[1777994581729,63.51,81634.75,0.0,0.99982,0.0,0.02479]
[1777994582736,63.51,81637.53,0.0,0.99982,0.0,0.02469]
[1777994583743,63.51,81639.11,0.0,0.99982,0.0,0.02462]
[1777994584749,63.51,81642.37,0.0,0.99982,0.0,0.0245]
[1777994586764,63.51,81643.09,0.0,0.99982,0.0,0.02447]
[1777994588778,63.51,81640.76,0.0,0.99982,0.0,0.02456]
[1777994590792,63.51,81634.26,0.0,0.99982,0.0,0.02481]
[1777994592806,63.51,81633.41,0.0,0.99982,0.0,0.02485]
[1777994593814,63.51,81635.95,0.0,0.99982,0.0,0.02475]
[1777994594820,63.51,81642.01,0.0,0.99982,0.0,0.02451]
[1777994595827,63.51,81643.42,0.0,0.99982,0.0,0.02446]
[1777994600863,63.51,81638.51,0.0,0.99982,0.0,0.02465]
[1777994601870,63.51,81636.29,0.0,0.99982,0.0,0.02473]
[1777994604892,63.51,81634.32,0.0,0.99982,0.0,0.02481]
[1777994605899,63.51,81633.53,0.0,0.99982,0.0,0.02484]
[1777994607913,63.51,81624.61,0.0,0.99981,0.0,0.02519]
[1777994608920,63.51,81625.89,0.0,0.99981,0.0,0.02514]
[1777994609929,63.51,81624.21,0.0,0.99981,0.0,0.02521]
[1777994610941,63.51,81620.38,0.0,0.99981,0.0,0.02536]
[1777994611942,63.51,81616.47,0.0,0.99981,0.0,0.02534]
[1777994612949,63.51,81613.88,0.0,0.99981,0.0,0.02544]
[1777994615970,63.51,81611.78,0.0,0.99981,0.0,0.02553]
[1777994616977,63.51,81606.59,0.0,0.99981,0.0,0.02573]
[1777994618992,63.51,81603.28,0.0,0.99981,0.0,0.02587]
[1777994619999,63.51,81602.45,0.0,0.99981,0.0,0.0259]
[1777994621006,63.51,81601.43,0.0,0.99981,0.0,0.02594]
[1777994623020,63.51,81596.0,0.0,0.99981,0.0,0.02616]
[1777994624026,63.51,81601.41,0.0,0.99981,0.0,0.02594]
[1777994626041,63.51,81600.27,0.0,0.99981,0.0,0.02599]
[1777994627048,63.51,81601.65,0.0,0.99981,0.0,0.02593]
[1777994628055,63.51,81610.26,0.0,0.99981,0.0,0.02559]
[1777994629066,63.51,81617.93,0.0,0.99981,0.0,0.02528]
[1777994630072,63.51,81623.35,0.0,0.99981,0.0,0.02507]
[1777994632086,63.51,81624.33,0.0,0.99982,0.0,0.02503]
[1777994633093,63.51,81629.8,0.0,0.99982,0.0,0.02482]
[1777994634100,63.51,81635.15,0.0,0.99982,0.0,0.02461]
[1777994638127,63.51,81636.04,0.0,0.99982,0.0,0.02457]
[1777994640145,63.51,81660.8,0.0,0.99983,0.0,0.02364]
[1777994641152,63.51,81661.72,0.0,0.99983,0.0,0.0236]
[1777994642015,63.51,81661.72,0.0,0.99983,0.0,0.0236]
[1777994642159,63.51,81663.15,0.0,0.99983,0.0,0.02355]
[1777994643405,63.51,81663.15,0.0,0.99983,0.0,0.02355]
[1777994643419,63.51,81663.83,0.0,0.99983,0.0,0.02353]
[1777994645180,63.51,81661.8,0.0,0.99983,0.0,0.0236]
[1777994646172,63.51,81661.8,0.0,0.99983,0.0,0.0236]
[1777994646333,63.51,81661.8,0.0,0.99983,0.0,0.0236]
[1777994646577,63.51,81661.8,0.0,0.99983,0.0,0.0236]
[1777994646840,63.51,81663.16,0.0,0.99983,0.0,0.02355]
[1777994647194,63.51,81670.76,0.0,0.99983,0.0,0.02327]
[1777994648201,63.51,81673.87,0.0,0.99983,0.0,0.02316]
[1777994649208,63.51,81668.24,0.0,0.99983,0.0,0.02336]
[1777994650221,63.51,81661.41,0.0,0.99983,0.0,0.02362]
[1777994651227,63.51,81655.94,0.0,0.99982,0.0,0.02382]
[1777994652234,63.51,81650.04,0.0,0.99982,0.0,0.02404]
[1777994654248,63.51,81649.57,0.0,0.99982,0.0,0.02406]
[1777994656597,63.51,81649.62,0.0,0.99982,0.0,0.02406]
[1777994656661,63.51,81648.63,0.0,0.99982,0.0,0.02409]
[1777994656844,63.51,81648.63,0.0,0.99982,0.0,0.02409]
[1777994657271,63.51,81647.12,0.0,0.99982,0.0,0.02415]
[1777994661576,63.51,81651.72,0.0,0.99982,0.0,0.02398]
[1777994662306,63.51,81655.05,0.0,0.99982,0.0,0.02385]
[1777994663308,63.51,81655.05,0.0,0.99982,0.0,0.02385]
[1777994663333,63.51,81655.05,0.0,0.99982,0.0,0.02385]
[1777994663431,63.51,81655.05,0.0,0.99982,0.0,0.02385]
[1777994663584,63.51,81655.05,0.0,0.99982,0.0,0.02385]
[1777994663532,63.51,81655.12,0.0,0.99982,0.0,0.02385]
[1777994667341,63.51,81659.38,0.0,0.99983,0.0,0.02369]
[1777994670362,63.51,81650.55,0.0,0.99982,0.0,0.02402]
[1777994671369,63.51,81646.5,0.0,0.99982,0.0,0.02401]
[1777994672376,63.51,81643.64,0.0,0.99982,0.0,0.02412]
[1777994672672,63.51,81643.64,0.0,0.99982,0.0,0.02412]
[1777994672743,63.51,81643.64,0.0,0.99982,0.0,0.02412]
[1777994672840,63.51,81643.64,0.0,0.99982,0.0,0.02412]
[1777994672849,63.51,81643.64,0.0,0.99982,0.0,0.02412]
[1777994673090,63.51,81643.64,0.0,0.99982,0.0,0.02412]
[1777994673383,63.51,81642.54,0.0,0.99982,0.0,0.02416]
[1777994675397,63.51,81640.5,0.0,0.99982,0.0,0.02424]
[1777994678418,63.51,81643.28,0.0,0.99982,0.0,0.02413]
[1777994680466,63.51,81643.29,0.0,0.99982,0.0,0.02413]
[1777994680551,63.51,81643.29,0.0,0.99982,0.0,0.02413]
[1777994680577,63.51,81643.29,0.0,0.99982,0.0,0.02413]
[1777994680565,63.51,81644.01,0.0,0.99982,0.0,0.0241]
[1777994683453,63.51,81649.37,0.0,0.99982,0.0,0.0239]
[1777994684664,63.51,81650.28,0.0,0.99982,0.0,0.02387]
[1777994684727,63.51,81650.28,0.0,0.99982,0.0,0.02387]
[1777994684830,63.51,81650.28,0.0,0.99982,0.0,0.02387]
[1777994685467,63.51,81656.51,0.0,0.99983,0.0,0.02363]
[1777994686474,63.51,81659.34,0.0,0.99983,0.0,0.02353]
[1777994688751,63.51,81657.66,0.0,0.99983,0.0,0.02359]
[1777994688826,63.51,81657.66,0.0,0.99983,0.0,0.02359]
[1777994688829,63.51,81657.66,0.0,0.99983,0.0,0.02359]
[1777994689082,63.51,81657.66,0.0,0.99983,0.0,0.02359]
[1777994689495,63.51,81657.03,0.0,0.99983,0.0,0.02362]
[1777994691509,63.51,81654.09,0.0,0.99983,0.0,0.02373]
[1777994693061,63.51,81653.05,0.0,0.99983,0.0,0.02376]
[1777994693078,63.51,81653.05,0.0,0.99983,0.0,0.02376]
[1777994693156,63.51,81653.05,0.0,0.99983,0.0,0.02376]
[1777994693325,63.51,81653.05,0.0,0.99983,0.0,0.02376]
[1777994693523,63.51,81655.57,0.0,0.99983,0.0,0.02367]
[1777994695537,63.51,81647.35,0.0,0.99982,0.0,0.02398]
[1777994696485,63.51,81647.35,0.0,0.99982,0.0,0.02398]
[1777994696537,63.51,81647.35,0.0,0.99982,0.0,0.02398]
[1777994696578,63.51,81647.35,0.0,0.99982,0.0,0.02398]
[1777994696631,63.51,81641.97,0.0,0.99982,0.0,0.02418]
[1777994697551,63.51,81639.03,0.0,0.99982,0.0,0.02429]
[1777994699565,63.51,81632.13,0.0,0.99982,0.0,0.02456]
[1777994700571,63.51,81628.86,0.0,0.99982,0.0,0.02468]
[1777994701627,63.51,81628.86,0.0,0.99982,0.0,0.02468]
[1777994701690,63.51,81628.33,0.0,0.99982,0.0,0.0247]
[1777994701831,63.51,81628.33,0.0,0.99982,0.0,0.0247]
[1777994702586,63.51,81627.7,0.0,0.99982,0.0,0.02473]
[1777994703593,63.51,81625.74,0.0,0.99982,0.0,0.0248]
[1777994706613,63.51,81621.28,0.0,0.99982,0.0,0.02498]
[1777994707621,63.51,81617.9,0.0,0.99981,0.0,0.02511]
[1777994707789,63.51,81617.9,0.0,0.99981,0.0,0.02511]
[1777994707830,63.51,81617.9,0.0,0.99981,0.0,0.02511]
[1777994707900,63.51,81617.9,0.0,0.99981,0.0,0.02511]
[1777994708086,63.51,81617.9,0.0,0.99981,0.0,0.02511]
[1777994709635,63.51,81616.98,0.0,0.99981,0.0,0.02515]
[1777994711649,63.51,81618.79,0.0,0.99981,0.0,0.02508]
[1777994714670,63.51,81628.88,0.0,0.99982,0.0,0.02468]
[1777994715802,63.51,81628.88,0.0,0.99982,0.0,0.02468]
[1777994715828,63.51,81628.88,0.0,0.99982,0.0,0.02468]
[1777994716175,63.51,81628.88,0.0,0.99982,0.0,0.02468]
[1777994716297,63.51,81628.88,0.0,0.99982,0.0,0.02468]
[1777994716343,63.51,81638.85,0.0,0.99982,0.0,0.0243]
[1777994716684,63.51,81649.53,0.0,0.99982,0.0,0.0239]
[1777994717691,63.51,81657.43,0.0,0.99983,0.0,0.0236]
[1777994719181,63.51,81657.43,0.0,0.99983,0.0,0.0236]
[1777994719241,63.51,81662.98,0.0,0.99983,0.0,0.0234]
[1777994720713,63.51,81659.21,0.0,0.99983,0.0,0.02353]
[1777994723430,63.51,81658.84,0.0,0.99983,0.0,0.02355]
[1777994723592,63.51,81658.84,0.0,0.99983,0.0,0.02355]
[1777994723442,63.51,81651.28,0.0,0.99982,0.0,0.02383]
[1777994725578,63.51,81652.63,0.0,0.99982,0.0,0.02378]
[1777994725826,63.51,81653.13,0.0,0.99983,0.0,0.02376]
[1777994725913,63.51,81652.78,0.0,0.99982,0.0,0.02377]
[1777994729776,63.51,81649.3,0.0,0.99982,0.0,0.0239]
[1777994732285,63.51,81649.75,0.0,0.99982,0.0,0.02389]
[1777994732328,63.51,81638.84,0.0,0.99982,0.0,0.02413]
[1777994732797,63.51,81628.98,0.0,0.99982,0.0,0.02451]
[1777994733805,63.51,81627.81,0.0,0.99982,0.0,0.02456]
[1777994734810,63.51,81620.31,0.0,0.99982,0.0,0.02485]
[1777994736324,63.51,81620.31,0.0,0.99982,0.0,0.02485]
[1777994736578,63.51,81620.31,0.0,0.99982,0.0,0.02485]
[1777994736675,63.51,81616.41,0.0,0.99982,0.0,0.025]
[1777994738685,63.51,81615.89,0.0,0.99981,0.0,0.02502]
[1777994738825,63.51,81615.33,0.0,0.99981,0.0,0.02504]
[1777994738839,63.51,81616.77,0.0,0.99982,0.0,0.02498]
[1777994739846,63.51,81614.92,0.0,0.99981,0.0,0.02506]
[1777994740853,63.51,81611.37,0.0,0.99981,0.0,0.0252]
[1777994741860,63.51,81608.04,0.0,0.99981,0.0,0.02533]
[1777994742867,63.51,81603.34,0.0,0.99981,0.0,0.02552]
[1777994744881,63.51,81607.47,0.0,0.99981,0.0,0.02535]
[1777994745888,63.51,81611.27,0.0,0.99981,0.0,0.0252]
[1777994747251,63.51,81611.27,0.0,0.99981,0.0,0.0252]
[1777994747328,63.51,81611.27,0.0,0.99981,0.0,0.0252]
[1777994747332,63.51,81611.27,0.0,0.99981,0.0,0.0252]
[1777994747578,63.51,81611.27,0.0,0.99981,0.0,0.0252]
[1777994747649,63.51,81611.02,0.0,0.99981,0.0,0.02521]
[1777994748909,63.51,81622.38,0.0,0.99982,0.0,0.02477]
[1777994749916,63.51,81624.52,0.0,0.99982,0.0,0.02468]
[1777994750957,63.51,81624.52,0.0,0.99982,0.0,0.02468]
[1777994751007,63.51,81624.52,0.0,0.99982,0.0,0.02468]
[1777994751077,63.51,81624.52,0.0,0.99982,0.0,0.02468]
[1777994751108,63.51,81623.96,0.0,0.99982,0.0,0.0247]
[1777994756965,63.51,81623.15,0.0,0.99982,0.0,0.02474]
[1777994758007,63.51,81623.15,0.0,0.99982,0.0,0.02474]
[1777994758053,63.51,81623.15,0.0,0.99982,0.0,0.02474]
[1777994758076,63.51,81623.15,0.0,0.99982,0.0,0.02474]
[1777994758109,63.51,81622.35,0.0,0.99982,0.0,0.02477]
[1777994759986,63.51,81620.17,0.0,0.99982,0.0,0.02485]
[1777994762000,63.51,81610.0,0.0,0.99981,0.0,0.02525]
[1777994763265,63.51,81610.0,0.0,0.99981,0.0,0.02525]
[1777994763275,63.51,81610.0,0.0,0.99981,0.0,0.02525]
[1777994763326,63.51,81610.0,0.0,0.99981,0.0,0.02525]
[1777994763363,63.51,81602.7,0.0,0.99981,0.0,0.02554]
[1777994764018,63.51,81599.2,0.0,0.99981,0.0,0.02568]
[1777994766029,63.51,81591.09,0.0,0.99981,0.0,0.02601]
[1777994767116,63.51,81591.09,0.0,0.99981,0.0,0.02601]
[1777994767155,63.51,81583.65,0.0,0.9998,0.0,0.02631]
[1777994769051,63.51,81585.71,0.0,0.99981,0.0,0.02623]
[1777994770058,63.51,81594.18,0.0,0.99981,0.0,0.02588]
[1777994771065,63.51,81598.18,0.0,0.99981,0.0,0.02572]
[1777994772269,63.51,81598.18,0.0,0.99981,0.0,0.02572]
[1777994772326,63.51,81598.18,0.0,0.99981,0.0,0.02572]
[1777994772416,63.51,81597.81,0.0,0.99981,0.0,0.02574]
[1777994773079,63.51,81599.99,0.0,0.99981,0.0,0.02565]
[1777994773903,63.51,81599.99,0.0,0.99981,0.0,0.02565]
[1777994774079,63.51,81599.99,0.0,0.99981,0.0,0.02565]
[1777994774086,63.51,81600.62,0.0,0.99981,0.0,0.02562]
[1777994775093,63.51,81602.57,0.0,0.99981,0.0,0.02555]
[1777994776100,63.51,81600.77,0.0,0.99981,0.0,0.02562]
[1777994778114,63.51,81599.06,0.0,0.99981,0.0,0.02569]
[1777994780825,63.51,81599.77,0.0,0.99981,0.0,0.02566]
[1777994780928,63.51,81599.77,0.0,0.99981,0.0,0.02566]
[1777994781039,63.51,81599.77,0.0,0.99981,0.0,0.02566]
[1777994781076,63.51,81599.77,0.0,0.99981,0.0,0.02566]
[1777994781134,63.51,81600.53,0.0,0.99981,0.0,0.02563]
[1777994783220,63.51,81599.07,0.0,0.99981,0.0,0.02569]
[1777994785163,63.51,81609.27,0.0,0.99981,0.0,0.02528]
[1777994785816,63.51,81609.27,0.0,0.99981,0.0,0.02528]
[1777994785827,63.51,81609.27,0.0,0.99981,0.0,0.02528]
[1777994785922,63.51,81609.27,0.0,0.99981,0.0,0.02528]
[1777994786076,63.51,81609.27,0.0,0.99981,0.0,0.02528]
[1777994786170,63.51,81611.94,0.0,0.99981,0.0,0.02517]
[1777994788184,63.51,81610.33,0.0,0.99981,0.0,0.02524]
[1777994790910,63.51,81611.31,0.0,0.99981,0.0,0.0252]
[1777994791011,63.51,81611.31,0.0,0.99981,0.0,0.0252]
[1777994791075,63.51,81611.31,0.0,0.99981,0.0,0.0252]
[1777994791207,63.51,81610.5,0.0,0.99981,0.0,0.02506]
[1777994792214,63.51,81609.04,0.0,0.99981,0.0,0.02512]
[1777994797254,63.51,81609.23,0.0,0.99981,0.0,0.02511]
[1777994802289,63.51,81611.41,0.0,0.99981,0.0,0.02502]
[1777994803162,63.51,81611.41,0.0,0.99981,0.0,0.02502]
[1777994803186,63.51,81611.41,0.0,0.99981,0.0,0.02502]
[1777994803326,63.51,81611.41,0.0,0.99981,0.0,0.02502]
[1777994803388,63.51,81609.92,0.0,0.99981,0.0,0.02508]
[1777994805310,63.51,81613.58,0.0,0.99982,0.0,0.02494]
[1777994808171,63.51,81613.72,0.0,0.99982,0.0,0.02493]
[1777994808187,63.51,81613.72,0.0,0.99982,0.0,0.02493]
[1777994808301,63.51,81613.72,0.0,0.99982,0.0,0.02493]
[1777994808336,63.51,81613.72,0.0,0.99982,0.0,0.02493]
[1777994808420,63.51,81613.72,0.0,0.99982,0.0,0.02493]
[1777994808461,63.51,81612.21,0.0,0.99982,0.0,0.02499]
[1777994809345,63.51,81612.21,0.0,0.99982,0.0,0.02499]
[1777994809375,63.51,81612.21,0.0,0.99982,0.0,0.02499]
[1777994809451,63.51,81614.92,0.0,0.99982,0.0,0.02489]
[1777994810345,63.51,81612.99,0.0,0.99982,0.0,0.02496]
[1777994811583,63.51,81612.99,0.0,0.99982,0.0,0.02496]
[1777994811604,63.51,81612.99,0.0,0.99982,0.0,0.02496]
[1777994811684,63.51,81610.7,0.0,0.99981,0.0,0.02505]
[1777994813366,63.51,81615.04,0.0,0.99982,0.0,0.02488]
[1777994815578,63.51,81615.36,0.0,0.99982,0.0,0.02487]
[1777994815832,63.51,81615.27,0.0,0.99982,0.0,0.02487]
[1777994815947,63.51,81615.27,0.0,0.99982,0.0,0.02487]
[1777994816387,63.51,81615.36,0.0,0.99982,0.0,0.02487]
[1777994819583,63.51,81615.68,0.0,0.99982,0.0,0.02486]
[1777994819828,63.51,81615.7,0.0,0.99982,0.0,0.02486]
[1777994819938,63.51,81615.7,0.0,0.99982,0.0,0.02486]
[1777994820551,63.51,81615.7,0.0,0.99982,0.0,0.02486]
[1777994820635,63.51,81615.7,0.0,0.99982,0.0,0.02486]
[1777994820684,63.51,81609.43,0.0,0.99981,0.0,0.0251]
[1777994821704,63.51,81609.43,0.0,0.99981,0.0,0.0251]
[1777994821737,63.51,81599.36,0.0,0.99981,0.0,0.0255]
[1777994822429,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823246,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823319,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823326,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823434,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823534,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823584,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823645,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823754,63.51,81592.5,0.0,0.99981,0.0,0.02578]
[1777994823746,63.51,81592.87,0.0,0.99981,0.0,0.02576]
[1777994824443,63.51,81592.73,0.0,0.99981,0.0,0.02577]
[1777994825581,63.51,81592.73,0.0,0.99981,0.0,0.02577]
[1777994827464,63.51,81594.19,0.0,0.99981,0.0,0.02571]
[1777994828471,63.51,81588.83,0.0,0.99981,0.0,0.02592]
[1777994829478,63.51,81587.16,0.0,0.99981,0.0,0.02599]
[1777994831492,63.51,81585.23,0.0,0.99981,0.0,0.02607]
[1777994833506,63.51,81583.31,0.0,0.99981,0.0,0.02615]
[1777994835520,63.51,81579.62,0.0,0.9998,0.0,0.0263]
[1777994836630,63.51,81574.58,0.0,0.9998,0.0,0.02651]
[1777994837534,63.51,81571.6,0.0,0.9998,0.0,0.02663]
[1777994838541,63.51,81569.9,0.0,0.9998,0.0,0.0267]
[1777994839548,63.51,81568.78,0.0,0.9998,0.0,0.02675]
[1777994840555,63.51,81561.55,0.0,0.9998,0.0,0.02705]
[1777994841562,63.51,81559.98,0.0,0.9998,0.0,0.02712]
[1777994842569,63.51,81555.75,0.0,0.9998,0.0,0.0273]
[1777994843576,63.51,81554.62,0.0,0.9998,0.0,0.02735]
[1777994844583,63.51,81557.7,0.0,0.9998,0.0,0.02722]
[1777994845590,63.51,81560.39,0.0,0.9998,0.0,0.0271]
[1777994846602,63.51,81563.65,0.0,0.9998,0.0,0.02696]
[1777994847609,63.51,81568.88,0.0,0.9998,0.0,0.02675]
[1777994848616,63.51,81572.96,0.0,0.9998,0.0,0.02658]
[1777994849623,63.51,81574.2,0.0,0.9998,0.0,0.02652]
[1777994851636,63.51,81575.8,0.0,0.9998,0.0,0.02628]
[1777994852644,63.51,81580.96,0.0,0.99981,0.0,0.02607]
[1777994854658,63.51,81579.7,0.0,0.99981,0.0,0.02612]
[1777994856672,63.51,81576.85,0.0,0.9998,0.0,0.02624]
[1777994860700,63.51,81579.74,0.0,0.99981,0.0,0.02612]
[1777994862714,63.51,81584.24,0.0,0.99981,0.0,0.02593]
[1777994863721,63.51,81585.43,0.0,0.99981,0.0,0.02589]
[1777994864728,63.51,81579.33,0.0,0.99981,0.0,0.02613]
[1777994865735,63.51,81578.04,0.0,0.99981,0.0,0.02619]
[1777994866741,63.51,81575.18,0.0,0.9998,0.0,0.0263]
[1777994868756,63.51,81573.8,0.0,0.9998,0.0,0.02636]
[1777994873791,63.51,81572.0,0.0,0.9998,0.0,0.02644]
[1777994878826,63.51,81571.73,0.0,0.9998,0.0,0.02645]
[1777994879833,63.51,81573.23,0.0,0.9998,0.0,0.02638]
[1777994881847,63.51,81570.6,0.0,0.9998,0.0,0.02649]
[1777994882854,63.51,81563.51,0.0,0.9998,0.0,0.02679]
[1777994883860,63.51,81555.34,0.0,0.9998,0.0,0.02713]
[1777994887889,63.51,81562.17,0.0,0.9998,0.0,0.02684]
[1777994890910,63.51,81560.59,0.0,0.9998,0.0,0.02691]
[1777994891917,63.51,81561.59,0.0,0.9998,0.0,0.02687]
[1777994896952,63.51,81561.89,0.0,0.9998,0.0,0.02686]
[1777994902018,63.51,81561.09,0.0,0.9998,0.0,0.02689]
[1777994902218,63.51,81556.6,0.0,0.9998,0.0,0.02708]
[1777994902994,63.51,81552.88,0.0,0.9998,0.0,0.02724]
[1777994904001,63.51,81551.71,0.0,0.9998,0.0,0.02729]
[1777994905616,63.51,81551.71,0.0,0.9998,0.0,0.02729]
[1777994905619,63.51,81547.72,0.0,0.9998,0.0,0.02746]
[1777994905904,63.51,81547.72,0.0,0.9998,0.0,0.02746]
[1777994906015,63.51,81538.41,0.0,0.99979,0.0,0.02786]
[1777994907022,63.51,81545.05,0.0,0.99979,0.0,0.02757]
[1777994908029,63.51,81547.1,0.0,0.99979,0.0,0.02748]
[1777994910043,63.51,81546.24,0.0,0.99979,0.0,0.02752]
[1777994911050,63.51,81546.07,0.0,0.9998,0.0,0.02734]
[1777994912698,63.51,81546.07,0.0,0.9998,0.0,0.02734]
[1777994913064,63.51,81547.6,0.0,0.9998,0.0,0.02728]
[1777994914071,63.51,81546.44,0.0,0.9998,0.0,0.02733]
[1777994915578,63.51,81546.44,0.0,0.9998,0.0,0.02733]
[1777994915825,63.51,81546.44,0.0,0.9998,0.0,0.02733]
[1777994915624,63.51,81545.33,0.0,0.9998,0.0,0.02737]
[1777994916084,63.51,81544.33,0.0,0.9998,0.0,0.02742]
[1777994917092,63.51,81541.48,0.0,0.99979,0.0,0.02754]
[1777994918099,63.51,81539.48,0.0,0.99979,0.0,0.02762]
[1777994919106,63.51,81540.81,0.0,0.99979,0.0,0.02757]
[1777994921120,63.51,81542.43,0.0,0.99979,0.0,0.0275]
[1777994922127,63.51,81545.09,0.0,0.9998,0.0,0.02738]
[1777994926155,63.51,81547.54,0.0,0.9998,0.0,0.02728]
[1777994928169,63.51,81550.94,0.0,0.9998,0.0,0.02713]
[1777994929175,63.51,81558.49,0.0,0.9998,0.0,0.02682]
[1777994930183,63.51,81560.39,0.0,0.9998,0.0,0.02674]
[1777994931191,63.51,81562.31,0.0,0.9998,0.0,0.02666]
[1777994932198,63.51,81563.24,0.0,0.9998,0.0,0.02662]
[1777994934212,63.51,81560.0,0.0,0.9998,0.0,0.02675]
[1777994935219,63.51,81554.91,0.0,0.9998,0.0,0.02697]
[1777994936226,63.51,81553.16,0.0,0.9998,0.0,0.02704]
[1777994937233,63.51,81552.14,0.0,0.9998,0.0,0.02708]
[1777994938240,63.51,81551.32,0.0,0.9998,0.0,0.02712]
[1777994940254,63.51,81550.49,0.0,0.9998,0.0,0.02715]
[1777994941261,63.51,81545.0,0.0,0.9998,0.0,0.02739]
[1777994942268,63.51,81540.69,0.0,0.99979,0.0,0.02757]
[1777994943275,63.51,81539.37,0.0,0.99979,0.0,0.02763]
[1777994945289,63.51,81537.87,0.0,0.99979,0.0,0.02769]
[1777994947303,63.51,81539.06,0.0,0.99979,0.0,0.02764]
[1777994948309,63.51,81546.25,0.0,0.9998,0.0,0.02733]
[1777994949317,63.51,81552.39,0.0,0.9998,0.0,0.02707]
[1777994952338,63.51,81553.77,0.0,0.9998,0.0,0.02702]
[1777994956366,63.51,81556.96,0.0,0.9998,0.0,0.02688]
[1777994960394,63.51,81562.28,0.0,0.9998,0.0,0.02666]
[1777994961401,63.51,81565.67,0.0,0.9998,0.0,0.02652]
[1777994962408,63.51,81571.6,0.0,0.9998,0.0,0.02627]
[1777994963415,63.51,81574.46,0.0,0.99981,0.0,0.02616]
[1777994964422,63.51,81572.83,0.0,0.9998,0.0,0.02622]
[1777994968450,63.51,81574.53,0.0,0.99981,0.0,0.02615]
[1777994975499,63.51,81578.78,0.0,0.99981,0.0,0.0258]
[1777994976510,63.51,81581.85,0.0,0.99981,0.0,0.02568]
[1777994977517,63.51,81586.48,0.0,0.99981,0.0,0.02549]
[1777994978524,63.51,81588.49,0.0,0.99981,0.0,0.02541]
[1777994982552,63.51,81589.32,0.0,0.99981,0.0,0.02538]
[1777994983559,63.51,81590.31,0.0,0.99981,0.0,0.02534]
[1777994988594,63.51,81591.05,0.0,0.99981,0.0,0.02531]
[1777994990608,63.51,81593.64,0.0,0.99981,0.0,0.02521]
[1777994991614,63.51,81597.02,0.0,0.99981,0.0,0.02508]
[1777994992622,63.51,81598.51,0.0,0.99981,0.0,0.02502]
[1777994993629,63.51,81601.71,0.0,0.99982,0.0,0.02489]
[1777994994636,63.51,81605.37,0.0,0.99982,0.0,0.02475]
[1777994998664,63.51,81612.0,0.0,0.99982,0.0,0.02449]
[1777994999671,63.51,81614.14,0.0,0.99982,0.0,0.02441]
[1777995000678,63.51,81619.32,0.0,0.99982,0.0,0.02421]
[1777995001685,63.51,81623.32,0.0,0.99982,0.0,0.02406]
[1777995003699,63.51,81626.24,0.0,0.99982,0.0,0.02395]
[1777995004706,63.51,81633.07,0.0,0.99983,0.0,0.02369]
[1777995005713,63.51,81633.79,0.0,0.99983,0.0,0.02367]
[1777995006720,63.51,81635.51,0.0,0.99983,0.0,0.0236]
[1777995009741,63.51,81640.95,0.0,0.99983,0.0,0.0234]
[1777995010748,63.51,81644.15,0.0,0.99983,0.0,0.02328]
[1777995013769,63.51,81650.89,0.0,0.99983,0.0,0.02304]
[1777995015783,63.51,81651.93,0.0,0.99983,0.0,0.023]
[1777995016791,63.51,81656.59,0.0,0.99983,0.0,0.02283]
[1777995020818,63.51,81654.93,0.0,0.99983,0.0,0.02289]
[1777995021824,63.51,81652.62,0.0,0.99983,0.0,0.02297]
[1777995022832,63.51,81649.26,0.0,0.99983,0.0,0.02309]
[1777995023841,63.51,81645.52,0.0,0.99983,0.0,0.02323]
[1777995024848,63.51,81639.75,0.0,0.99983,0.0,0.02344]
[1777995025856,63.51,81638.95,0.0,0.99983,0.0,0.02347]
[1777995028983,63.51,81640.66,0.0,0.99983,0.0,0.02341]
[1777995029990,63.51,81647.71,0.0,0.99983,0.0,0.02315]
[1777995030997,63.51,81642.3,0.0,0.99983,0.0,0.02335]
[1777995032021,63.51,81646.97,0.0,0.99983,0.0,0.02302]
[1777995033013,63.51,81653.22,0.0,0.99983,0.0,0.02279]
[1777995034020,63.51,81649.9,0.0,0.99983,0.0,0.02291]
[1777995035027,63.51,81645.75,0.0,0.99983,0.0,0.02306]
[1777995038048,63.51,81647.06,0.0,0.99983,0.0,0.02301]
[1777995039055,63.51,81650.46,0.0,0.99983,0.0,0.02289]
[1777995040062,63.51,81648.63,0.0,0.99983,0.0,0.02296]
[1777995041071,63.51,81645.69,0.0,0.99983,0.0,0.02306]
[1777995046108,63.51,81645.46,0.0,0.99983,0.0,0.02307]
[1777995049127,63.51,81644.75,0.0,0.99983,0.0,0.0231]
[1777995050134,63.51,81643.08,0.0,0.99983,0.0,0.02316]
[1777995051141,63.51,81641.57,0.0,0.99983,0.0,0.02322]
[1777995052150,63.51,81643.31,0.0,0.99983,0.0,0.02315]
[1777995053157,63.51,81644.14,0.0,0.99983,0.0,0.02312]
[1777995055171,63.51,81646.51,0.0,0.99983,0.0,0.02303]
[1777995057186,63.51,81645.38,0.0,0.99983,0.0,0.02308]
[1777995058193,63.51,81639.69,0.0,0.99983,0.0,0.02328]
[1777995059200,63.51,81634.39,0.0,0.99983,0.0,0.02348]
[1777995060207,63.51,81630.89,0.0,0.99983,0.0,0.02361]
[1777995063233,63.51,81628.52,0.0,0.99982,0.0,0.0237]
[1777995064238,63.51,81630.64,0.0,0.99983,0.0,0.02362]
[1777995065245,63.51,81633.1,0.0,0.99983,0.0,0.02353]
[1777995066252,63.51,81634.46,0.0,0.99983,0.0,0.02348]
[1777995070280,63.51,81632.71,0.0,0.99983,0.0,0.02354]
[1777995071289,63.51,81631.48,0.0,0.99983,0.0,0.02359]
[1777995072294,63.51,81624.78,0.0,0.99982,0.0,0.02384]
[1777995073301,63.51,81622.49,0.0,0.99982,0.0,0.02393]
[1777995076322,63.51,81619.16,0.0,0.99982,0.0,0.02405]
[1777995077329,63.51,81614.35,0.0,0.99982,0.0,0.02423]
[1777995081357,63.51,81615.28,0.0,0.99982,0.0,0.0242]
[1777995082364,63.51,81616.58,0.0,0.99982,0.0,0.02415]
[1777995083371,63.51,81623.58,0.0,0.99982,0.0,0.02388]
[1777995084378,63.51,81629.43,0.0,0.99983,0.0,0.02366]
[1777995085390,63.51,81641.93,0.0,0.99983,0.0,0.0232]
[1777995086395,63.51,81649.34,0.0,0.99983,0.0,0.02293]
[1777995087402,63.51,81647.04,0.0,0.99983,0.0,0.02302]
[1777995088409,63.51,81645.41,0.0,0.99983,0.0,0.02307]
[1777995089416,63.51,81637.38,0.0,0.99983,0.0,0.02337]
[1777995090423,63.51,81638.72,0.0,0.99983,0.0,0.02332]
[1777995092437,63.51,81640.09,0.0,0.99983,0.0,0.02311]
[1777995093444,63.51,81637.11,0.0,0.99983,0.0,0.02322]
[1777995094451,63.51,81622.45,0.0,0.99982,0.0,0.02376]
[1777995095458,63.51,81610.77,0.0,0.99982,0.0,0.0242]
[1777995096465,63.51,81606.8,0.0,0.99982,0.0,0.02436]
[1777995097472,63.51,81604.32,0.0,0.99982,0.0,0.02445]
[1777995098479,63.51,81602.55,0.0,0.99982,0.0,0.02452]
[1777995099486,63.51,81603.7,0.0,0.99982,0.0,0.02447]
[1777995102507,63.51,81606.16,0.0,0.99982,0.0,0.02438]
[1777995103516,63.51,81609.6,0.0,0.99982,0.0,0.02425]
[1777995104523,63.51,81617.61,0.0,0.99982,0.0,0.02394]
[1777995105530,63.51,81621.69,0.0,0.99982,0.0,0.02379]
[1777995106984,63.51,81622.9,0.0,0.99982,0.0,0.02374]
[1777995109558,63.51,81621.19,0.0,0.99982,0.0,0.02381]
[1777995111572,63.51,81616.55,0.0,0.99982,0.0,0.02398]
[1777995112726,63.51,81616.55,0.0,0.99982,0.0,0.02398]
[1777995112747,63.51,81617.72,0.0,0.99982,0.0,0.02394]
[1777995113587,63.51,81616.79,0.0,0.99982,0.0,0.02397]
[1777995115601,63.51,81615.55,0.0,0.99982,0.0,0.02402]
[1777995116608,63.51,81622.81,0.0,0.99982,0.0,0.02375]
[1777995117615,63.51,81625.69,0.0,0.99983,0.0,0.02364]
[1777995118622,63.51,81623.84,0.0,0.99982,0.0,0.02371]
[1777995119629,63.51,81621.73,0.0,0.99982,0.0,0.02379]
[1777995121643,63.51,81627.53,0.0,0.99983,0.0,0.02357]
[1777995122650,63.51,81630.14,0.0,0.99983,0.0,0.02347]
[1777995123659,63.51,81626.34,0.0,0.99983,0.0,0.02362]
[1777995124664,63.51,81624.6,0.0,0.99982,0.0,0.02368]
[1777995125671,63.51,81617.15,0.0,0.99982,0.0,0.02396]
[1777995126678,63.51,81612.44,0.0,0.99982,0.0,0.02414]
[1777995127685,63.51,81607.63,0.0,0.99982,0.0,0.02432]
[1777995128692,63.51,81606.54,0.0,0.99982,0.0,0.02437]
[1777995129699,63.51,81604.1,0.0,0.99982,0.0,0.02446]
[1777995130707,63.51,81601.99,0.0,0.99982,0.0,0.02454]
[1777995132721,63.51,81602.94,0.0,0.99982,0.0,0.0245]
[1777995134735,63.51,81603.71,0.0,0.99982,0.0,0.02447]
[1777995139773,63.51,81603.88,0.0,0.99982,0.0,0.02447]
[1777995140780,63.51,81602.25,0.0,0.99982,0.0,0.02453]
[1777995141787,63.51,81600.51,0.0,0.99982,0.0,0.0246]
[1777995142795,63.51,81595.46,0.0,0.99982,0.0,0.02479]
[1777995143801,63.51,81591.28,0.0,0.99981,0.0,0.02496]
[1777995144808,63.51,81589.3,0.0,0.99981,0.0,0.02504]
[1777995145814,63.51,81585.49,0.0,0.99981,0.0,0.02519]
[1777995146822,63.51,81584.39,0.0,0.99981,0.0,0.02523]
[1777995148835,63.51,81581.85,0.0,0.99981,0.0,0.02533]
[1777995149843,63.51,81580.88,0.0,0.99981,0.0,0.02537]
[1777995154878,63.51,81578.47,0.0,0.99981,0.0,0.02529]
[1777995155885,63.51,81577.17,0.0,0.99981,0.0,0.02534]
[1777995160920,63.51,81572.51,0.0,0.99981,0.0,0.02553]
[1777995161927,63.51,81570.83,0.0,0.99981,0.0,0.0256]
[1777995162936,63.51,81564.89,0.0,0.99981,0.0,0.02584]
[1777995163943,63.51,81558.57,0.0,0.99981,0.0,0.02609]
[1777995167971,63.51,81555.9,0.0,0.9998,0.0,0.0262]
[1777995169992,63.51,81558.0,0.0,0.99981,0.0,0.02612]
[1777995170999,63.51,81560.62,0.0,0.99981,0.0,0.02601]
[1777995172008,63.51,81559.44,0.0,0.99981,0.0,0.02606]
[1777995177042,63.51,81559.25,0.0,0.99981,0.0,0.02607]
[1777995180064,63.51,81558.35,0.0,0.99981,0.0,0.0261]
[1777995181071,63.51,81555.35,0.0,0.9998,0.0,0.02623]
[1777995182078,63.51,81553.52,0.0,0.9998,0.0,0.0263]
[1777995183085,63.51,81554.47,0.0,0.9998,0.0,0.02626]
[1777995184092,63.51,81561.22,0.0,0.99981,0.0,0.02599]
[1777995185104,63.51,81567.23,0.0,0.99981,0.0,0.02574]
[1777995187118,63.51,81570.01,0.0,0.99981,0.0,0.02563]
[1777995188127,63.51,81573.06,0.0,0.99981,0.0,0.02551]
[1777995189132,63.51,81578.33,0.0,0.99981,0.0,0.0253]
[1777995191146,63.51,81580.92,0.0,0.99981,0.0,0.02519]
[1777995195174,63.51,81585.96,0.0,0.99981,0.0,0.02499]
[1777995196181,63.51,81590.15,0.0,0.99982,0.0,0.02483]
[1777995201216,63.51,81589.86,0.0,0.99982,0.0,0.02484]
[1777995205244,63.51,81598.8,0.0,0.99982,0.0,0.02449]
[1777995206251,63.51,81601.01,0.0,0.99982,0.0,0.02441]
[1777995210715,63.51,81600.83,0.0,0.99982,0.0,0.02442]
[1777995211285,63.51,81598.45,0.0,0.99982,0.0,0.02434]
[1777995215314,63.51,81597.46,0.0,0.99982,0.0,0.02438]
[1777995216323,63.51,81594.19,0.0,0.99982,0.0,0.0245]
[1777995217330,63.51,81593.13,0.0,0.99982,0.0,0.02454]
[1777995218337,63.51,81595.22,0.0,0.99982,0.0,0.02446]
[1777995220351,63.51,81596.42,0.0,0.99982,0.0,0.02442]
[1777995224379,63.51,81595.55,0.0,0.99982,0.0,0.02445]
[1777995226393,63.51,81599.91,0.0,0.99982,0.0,0.02428]
[1777995227400,63.51,81601.25,0.0,0.99982,0.0,0.02423]
[1777995228407,63.51,81602.5,0.0,0.99982,0.0,0.02418]
[1777995233442,63.51,81602.28,0.0,0.99982,0.0,0.02419]
[1777995238477,63.51,81601.7,0.0,0.99982,0.0,0.02422]
[1777995240491,63.51,81600.53,0.0,0.99982,0.0,0.02426]
[1777995245526,63.51,81599.55,0.0,0.99982,0.0,0.0243]
[1777995247541,63.51,81600.7,0.0,0.99982,0.0,0.02425]
[1777995248548,63.51,81599.73,0.0,0.99982,0.0,0.02429]
[1777995250562,63.51,81600.82,0.0,0.99982,0.0,0.02425]
[1777995253584,63.51,81605.54,0.0,0.99982,0.0,0.02407]
[1777995254591,63.51,81609.49,0.0,0.99982,0.0,0.02392]
[1777995255598,63.51,81610.46,0.0,0.99982,0.0,0.02388]
[1777995257612,63.51,81608.74,0.0,0.99982,0.0,0.02395]
[1777995259626,63.51,81611.66,0.0,0.99982,0.0,0.02384]
[1777995262647,63.51,81606.04,0.0,0.99982,0.0,0.02405]
[1777995263654,63.51,81604.63,0.0,0.99982,0.0,0.0241]
[1777995264661,63.51,81603.24,0.0,0.99982,0.0,0.02416]
[1777995265668,63.51,81595.3,0.0,0.99982,0.0,0.02446]
[1777995266676,63.51,81593.2,0.0,0.99982,0.0,0.02454]
[1777995267684,63.51,81592.02,0.0,0.99982,0.0,0.02459]
[1777995268691,63.51,81589.65,0.0,0.99982,0.0,0.02468]
[1777995269697,63.51,81586.92,0.0,0.99982,0.0,0.02479]
[1777995270706,63.51,81584.43,0.0,0.99982,0.0,0.02488]
[1777995271712,63.51,81579.41,0.0,0.99981,0.0,0.02491]
[1777995272719,63.51,81577.1,0.0,0.99981,0.0,0.025]
[1777995274733,63.51,81576.21,0.0,0.99981,0.0,0.02503]
[1777995276747,63.51,81581.69,0.0,0.99982,0.0,0.02482]
[1777995277754,63.51,81588.81,0.0,0.99982,0.0,0.02454]
[1777995279767,63.51,81590.5,0.0,0.99982,0.0,0.02448]
[1777995280775,63.51,81595.21,0.0,0.99982,0.0,0.0243]
[1777995281782,63.51,81603.03,0.0,0.99982,0.0,0.024]
[1777995282789,63.51,81608.26,0.0,0.99982,0.0,0.0238]
[1777995287824,63.51,81606.88,0.0,0.99982,0.0,0.02385]
[1777995289838,63.51,81607.93,0.0,0.99982,0.0,0.02381]
[1777995294874,63.51,81605.71,0.0,0.99982,0.0,0.0239]
[1777995295881,63.51,81607.18,0.0,0.99982,0.0,0.02384]
[1777995298901,63.51,81610.78,0.0,0.99982,0.0,0.02371]
[1777995299909,63.51,81609.28,0.0,0.99982,0.0,0.02376]
[1777995301923,63.51,81610.54,0.0,0.99982,0.0,0.02371]
[1777995302931,63.51,81615.6,0.0,0.99983,0.0,0.02353]
[1777995303937,63.51,81623.74,0.0,0.99983,0.0,0.02322]
[1777995305951,63.51,81625.17,0.0,0.99983,0.0,0.02317]
[1777995306958,63.51,81629.94,0.0,0.99983,0.0,0.023]
[1777995307966,63.51,81635.81,0.0,0.99983,0.0,0.02278]
[1777995309979,63.51,81634.87,0.0,0.99983,0.0,0.02282]
[1777995310988,63.51,81631.88,0.0,0.99983,0.0,0.02293]
[1777995311994,63.51,81628.01,0.0,0.99983,0.0,0.02307]
[1777995313001,63.51,81635.11,0.0,0.99983,0.0,0.02281]
[1777995314008,63.51,81637.95,0.0,0.99983,0.0,0.02271]
[1777995316224,63.51,81631.22,0.0,0.99983,0.0,0.02295]
[1777995317029,63.51,81632.67,0.0,0.99983,0.0,0.0229]
[1777995318036,63.51,81628.9,0.0,0.99983,0.0,0.02304]
[1777995319043,63.51,81627.85,0.0,0.99983,0.0,0.02307]
[1777995323070,63.51,81626.55,0.0,0.99983,0.0,0.02312]
[1777995326092,63.51,81625.27,0.0,0.99983,0.0,0.02317]
[1777995329113,63.51,81626.38,0.0,0.99983,0.0,0.02313]
[1777995331127,63.51,81626.01,0.0,0.99983,0.0,0.02298]
[1777995332134,63.51,81630.53,0.0,0.99983,0.0,0.02282]
[1777995333141,63.51,81629.6,0.0,0.99983,0.0,0.02285]
[1777995334148,63.51,81628.84,0.0,0.99983,0.0,0.02288]
[1777995335155,63.51,81630.52,0.0,0.99983,0.0,0.02282]
[1777995336162,63.51,81629.68,0.0,0.99983,0.0,0.02285]
[1777995339183,63.51,81631.55,0.0,0.99983,0.0,0.02278]
[1777995342204,63.51,81637.81,0.0,0.99983,0.0,0.02255]
[1777995342684,63.51,81637.81,0.0,0.99983,0.0,0.02255]
[1777995343210,63.51,81644.43,0.0,0.99984,0.0,0.02232]
[1777995344218,63.51,81645.29,0.0,0.99984,0.0,0.02229]
[1777995346232,63.51,81647.37,0.0,0.99984,0.0,0.02221]
[1777995347239,63.51,81652.14,0.0,0.99984,0.0,0.02205]
[1777995348246,63.51,81661.27,0.0,0.99984,0.0,0.02173]
[1777995349253,63.51,81663.05,0.0,0.99984,0.0,0.02167]
[1777995349609,63.51,81663.05,0.0,0.99984,0.0,0.02167]
[1777995353281,63.51,81665.68,0.0,0.99984,0.0,0.02158]
[1777995354288,63.51,81658.0,0.0,0.99984,0.0,0.02184]
[1777995355295,63.51,81653.53,0.0,0.99984,0.0,0.022]
[1777995356302,63.51,81654.61,0.0,0.99984,0.0,0.02196]
[1777995357309,63.51,81655.71,0.0,0.99984,0.0,0.02192]
[1777995359324,63.51,81656.92,0.0,0.99984,0.0,0.02188]
[1777995360330,63.51,81658.01,0.0,0.99984,0.0,0.02184]
[1777995365365,63.51,81660.64,0.0,0.99984,0.0,0.02175]
[1777995366372,63.51,81662.9,0.0,0.99984,0.0,0.02167]
[1777995367379,63.51,81664.56,0.0,0.99984,0.0,0.02162]
[1777995368387,63.51,81668.14,0.0,0.99984,0.0,0.02149]
[1777995369392,63.51,81667.09,0.0,0.99984,0.0,0.02153]
[1777995370400,63.51,81665.66,0.0,0.99984,0.0,0.02158]
[1777995372414,63.51,81668.71,0.0,0.99984,0.0,0.02147]
[1777995373421,63.51,81662.38,0.0,0.99984,0.0,0.02169]
[1777995374427,63.51,81659.26,0.0,0.99984,0.0,0.0218]
[1777995375435,63.51,81652.05,0.0,0.99984,0.0,0.02205]
[1777995377448,63.51,81650.62,0.0,0.99984,0.0,0.0221]
[1777995378456,63.51,81647.77,0.0,0.99984,0.0,0.0222]
[1777995379463,63.51,81643.15,0.0,0.99984,0.0,0.02236]
[1777995380470,63.51,81639.34,0.0,0.99983,0.0,0.0225]
[1777995381477,63.51,81641.68,0.0,0.99983,0.0,0.02242]
[1777995385505,63.51,81643.32,0.0,0.99984,0.0,0.02236]
[1777995390540,63.51,81643.46,0.0,0.99984,0.0,0.02235]
[1777995394568,63.51,81641.37,0.0,0.99984,0.0,0.02227]
[1777995395575,63.51,81638.59,0.0,0.99983,0.0,0.02237]
[1777995396581,63.51,81637.61,0.0,0.99983,0.0,0.0224]
[1777995397589,63.51,81634.49,0.0,0.99983,0.0,0.02252]
[1777995398596,63.51,81631.57,0.0,0.99983,0.0,0.02262]
[1777995400080,63.51,81631.57,0.0,0.99983,0.0,0.02262]
[1777995400138,63.51,81619.52,0.0,0.99983,0.0,0.02306]
[1777995400612,63.51,81618.57,0.0,0.99983,0.0,0.02309]
[1777995401618,63.51,81617.7,0.0,0.99983,0.0,0.02312]
[1777995402625,63.51,81623.58,0.0,0.99983,0.0,0.02291]
[1777995403640,63.51,81628.61,0.0,0.99983,0.0,0.02273]
[1777995404647,63.51,81632.47,0.0,0.99983,0.0,0.02259]
[1777995405655,63.51,81634.59,0.0,0.99983,0.0,0.02251]
[1777995407029,63.51,81634.59,0.0,0.99983,0.0,0.02251]
[1777995407088,63.51,81637.52,0.0,0.99983,0.0,0.02241]
[1777995407849,63.51,81639.71,0.0,0.99984,0.0,0.02233]
[1777995408676,63.51,81638.87,0.0,0.99983,0.0,0.02236]
[1777995409684,63.51,81639.97,0.0,0.99984,0.0,0.02232]
[1777995410691,63.51,81639.12,0.0,0.99984,0.0,0.02235]
[1777995415726,63.51,81638.97,0.0,0.99983,0.0,0.02236]
[1777995418747,63.51,81638.09,0.0,0.99983,0.0,0.02239]
[1777995422775,63.51,81640.41,0.0,0.99984,0.0,0.0223]
[1777995424789,63.51,81636.49,0.0,0.99983,0.0,0.02244]
[1777995425796,63.51,81631.99,0.0,0.99983,0.0,0.0226]
[1777995427810,63.51,81630.59,0.0,0.99983,0.0,0.02266]
[1777995428816,63.51,81629.86,0.0,0.99983,0.0,0.02268]
[1777995429826,63.51,81630.77,0.0,0.99983,0.0,0.02265]
[1777995430833,63.51,81626.76,0.0,0.99983,0.0,0.02279]
[1777995431840,63.51,81628.48,0.0,0.99983,0.0,0.02273]
[1777995432847,63.51,81632.14,0.0,0.99983,0.0,0.0226]
[1777995434861,63.51,81628.72,0.0,0.99983,0.0,0.02272]
[1777995435868,63.51,81624.66,0.0,0.99983,0.0,0.02287]
[1777995437882,63.51,81623.41,0.0,0.99983,0.0,0.02291]
[1777995441910,63.51,81626.38,0.0,0.99983,0.0,0.02281]
[1777995442917,63.51,81627.86,0.0,0.99983,0.0,0.02275]
[1777995446945,63.51,81626.9,0.0,0.99983,0.0,0.02279]
[1777995451980,63.51,81627.55,0.0,0.99983,0.0,0.02261]
[1777995455001,63.51,81630.85,0.0,0.99983,0.0,0.02249]
[1777995456010,63.51,81631.67,0.0,0.99983,0.0,0.02246]
[1777995462052,63.51,81632.3,0.0,0.99983,0.0,0.02244]
[1777995464066,63.51,81637.8,0.0,0.99984,0.0,0.02224]
[1777995465073,63.51,81645.18,0.0,0.99984,0.0,0.02198]
[1777995466080,63.51,81646.97,0.0,0.99984,0.0,0.02192]
[1777995468094,63.51,81646.48,0.0,0.99984,0.0,0.02194]
[1777995470109,63.51,81647.9,0.0,0.99984,0.0,0.02189]
[1777995472124,63.51,81646.52,0.0,0.99984,0.0,0.02193]
[1777995475145,63.51,81645.64,0.0,0.99984,0.0,0.02196]
[1777995479173,63.51,81647.28,0.0,0.99984,0.0,0.02191]
[1777995480180,63.51,81648.53,0.0,0.99984,0.0,0.02186]
[1777995482194,63.51,81647.51,0.0,0.99984,0.0,0.0219]
[1777995486222,63.51,81646.73,0.0,0.99984,0.0,0.02193]
[1777995493272,63.51,81655.27,0.0,0.99984,0.0,0.02163]
[1777995494279,63.51,81657.35,0.0,0.99984,0.0,0.02156]
[1777995499313,63.51,81657.35,0.0,0.99984,0.0,0.02156]
[1777995500321,63.51,81660.62,0.0,0.99984,0.0,0.02145]
[1777995501327,63.51,81664.46,0.0,0.99984,0.0,0.02132]
[1777995502335,63.51,81673.76,0.0,0.99985,0.0,0.021]
[1777995503342,63.51,81675.22,0.0,0.99985,0.0,0.02095]
[1777995504349,63.51,81674.32,0.0,0.99985,0.0,0.02098]
[1777995508377,63.51,81667.07,0.0,0.99984,0.0,0.02123]
[1777995510391,63.51,81663.37,0.0,0.99984,0.0,0.02135]
[1777995511398,63.51,81663.04,0.0,0.99984,0.0,0.02121]
[1777995512405,63.51,81662.17,0.0,0.99984,0.0,0.02124]
[1777995514419,63.51,81663.5,0.0,0.99984,0.0,0.0212]
[1777995518447,63.51,81664.18,0.0,0.99984,0.0,0.02117]
[1777995520461,63.51,81663.41,0.0,0.99984,0.0,0.0212]
[1777995521468,63.51,81655.23,0.0,0.99984,0.0,0.02148]
[1777995522475,63.51,81651.98,0.0,0.99984,0.0,0.02159]
[1777995523481,63.51,81650.24,0.0,0.99984,0.0,0.02165]
[1777995524489,63.51,81648.73,0.0,0.99984,0.0,0.0217]
[1777995525496,63.51,81647.04,0.0,0.99984,0.0,0.02176]
[1777995526503,63.51,81646.13,0.0,0.99984,0.0,0.02179]
[1777995527510,63.51,81648.06,0.0,0.99984,0.0,0.02173]
[1777995528517,63.51,81649.05,0.0,0.99984,0.0,0.02169]
[1777995531538,63.51,81649.78,0.0,0.99984,0.0,0.02167]
[1777995536573,63.51,81649.37,0.0,0.99984,0.0,0.02168]
[1777995541608,63.51,81648.79,0.0,0.99984,0.0,0.0217]
[1777995542615,63.51,81645.75,0.0,0.99984,0.0,0.02181]
[1777995543630,63.51,81637.24,0.0,0.99984,0.0,0.0221]
[1777995544629,63.51,81624.39,0.0,0.99983,0.0,0.02256]
[1777995545635,63.51,81619.15,0.0,0.99983,0.0,0.02275]
[1777995546643,63.51,81616.35,0.0,0.99983,0.0,0.02285]
[1777995548657,63.51,81618.31,0.0,0.99983,0.0,0.02278]
[1777995550671,63.51,81619.95,0.0,0.99983,0.0,0.02272]
[1777995553692,63.51,81617.95,0.0,0.99983,0.0,0.02279]
[1777995555706,63.51,81628.15,0.0,0.99983,0.0,0.02243]
[1777995556713,63.51,81630.75,0.0,0.99983,0.0,0.02233]
[1777995557720,63.51,81634.87,0.0,0.99984,0.0,0.02219]
[1777995560741,63.51,81633.31,0.0,0.99984,0.0,0.02224]
[1777995561748,63.51,81630.95,0.0,0.99983,0.0,0.02233]
[1777995562755,63.51,81625.22,0.0,0.99983,0.0,0.02253]
[1777995565776,63.51,81624.22,0.0,0.99983,0.0,0.02257]
[1777995569804,63.51,81623.19,0.0,0.99983,0.0,0.0226]
[1777995570811,63.51,81617.67,0.0,0.99983,0.0,0.0228]
[1777995571818,63.51,81620.58,0.0,0.99983,0.0,0.02254]
[1777995572825,63.51,81621.41,0.0,0.99983,0.0,0.02251]
[1777995578867,63.51,81619.54,0.0,0.99983,0.0,0.02258]
[1777995580881,63.51,81605.48,0.0,0.99983,0.0,0.02309]
[1777995581888,63.51,81601.6,0.0,0.99983,0.0,0.02323]
[1777995586924,63.51,81601.2,0.0,0.99983,0.0,0.02324]
[1777995587931,63.51,81600.36,0.0,0.99983,0.0,0.02327]
[1777995589946,63.51,81591.13,0.0,0.99982,0.0,0.02362]
[1777995590953,63.51,81586.79,0.0,0.99982,0.0,0.02378]
[1777995593980,63.51,81591.87,0.0,0.99982,0.0,0.02359]
[1777995594987,63.51,81598.01,0.0,0.99983,0.0,0.02336]
[1777995595994,63.51,81600.32,0.0,0.99983,0.0,0.02328]
[1777995598008,63.51,81601.14,0.0,0.99983,0.0,0.02325]
[1777995600025,63.51,81605.84,0.0,0.99983,0.0,0.02307]
[1777995601032,63.51,81613.25,0.0,0.99983,0.0,0.0228]
[1777995602039,63.51,81616.0,0.0,0.99983,0.0,0.0227]
[1777995603049,63.51,81623.78,0.0,0.99983,0.0,0.02242]
[1777995604055,63.51,81629.98,0.0,0.99984,0.0,0.0222]
[1777995605062,63.51,81631.16,0.0,0.99984,0.0,0.02216]
[1777995610098,63.51,81631.41,0.0,0.99984,0.0,0.02215]
[1777995611105,63.51,81624.8,0.0,0.99983,0.0,0.02239]
[1777995615133,63.51,81623.74,0.0,0.99983,0.0,0.02243]
[1777995618154,63.51,81622.12,0.0,0.99983,0.0,0.02248]
[1777995619161,63.51,81620.8,0.0,0.99983,0.0,0.02253]
[1777995620168,63.51,81615.38,0.0,0.99983,0.0,0.02273]
[1777995621175,63.51,81611.84,0.0,0.99983,0.0,0.02285]
[1777995622182,63.51,81611.1,0.0,0.99983,0.0,0.02288]
[1777995623189,63.51,81609.4,0.0,0.99983,0.0,0.02294]
[1777995624196,63.51,81607.0,0.0,0.99983,0.0,0.02303]
[1777995625203,63.51,81604.41,0.0,0.99983,0.0,0.02313]
[1777995627217,63.51,81606.25,0.0,0.99983,0.0,0.02306]
[1777995630239,63.51,81604.01,0.0,0.99983,0.0,0.02314]
[1777995631246,63.51,81602.97,0.0,0.99983,0.0,0.02302]
[1777995635274,63.51,81604.12,0.0,0.99983,0.0,0.02297]
[1777995638295,63.51,81605.22,0.0,0.99983,0.0,0.02293]
[1777995642323,63.51,81604.2,0.0,0.99983,0.0,0.02297]
[1777995645345,63.51,81601.2,0.0,0.99983,0.0,0.02308]
[1777995646679,63.51,81602.17,0.0,0.99983,0.0,0.02305]
[1777995647359,63.51,81603.47,0.0,0.99983,0.0,0.023]
[1777995649373,63.51,81604.71,0.0,0.99983,0.0,0.02295]
[1777995650380,63.51,81606.3,0.0,0.99983,0.0,0.0229]
[1777995652394,63.51,81605.32,0.0,0.99983,0.0,0.02293]
[1777995653401,63.51,81606.24,0.0,0.99983,0.0,0.0229]
[1777995658436,63.51,81609.23,0.0,0.99983,0.0,0.02279]
[1777995659443,63.51,81613.99,0.0,0.99983,0.0,0.02262]
[1777995662464,63.51,81616.39,0.0,0.99983,0.0,0.02253]
[1777995663472,63.51,81619.85,0.0,0.99983,0.0,0.02241]
[1777995664479,63.51,81622.01,0.0,0.99983,0.0,0.02233]
[1777995666494,63.51,81620.98,0.0,0.99983,0.0,0.02237]
[1777995667501,63.51,81615.38,0.0,0.99983,0.0,0.02257]
[1777995668507,63.51,81612.06,0.0,0.99983,0.0,0.02269]
[1777995669663,63.51,81609.6,0.0,0.99983,0.0,0.02278]
[1777995670522,63.51,81607.0,0.0,0.99983,0.0,0.02287]
[1777995671529,63.51,81605.53,0.0,0.99983,0.0,0.02292]
[1777995672535,63.51,81601.08,0.0,0.99983,0.0,0.02309]
[1777995673544,63.51,81592.73,0.0,0.99983,0.0,0.02339]
[1777995674551,63.51,81583.44,0.0,0.99982,0.0,0.02374]
[1777995675558,63.51,81583.77,0.0,0.99982,0.0,0.02373]
[1777995676166,63.51,81583.77,0.0,0.99982,0.0,0.02373]
[1777995678579,63.51,81582.29,0.0,0.99982,0.0,0.02378]
[1777995680593,63.51,81584.82,0.0,0.99982,0.0,0.02369]
[1777995681600,63.51,81591.38,0.0,0.99983,0.0,0.02344]
[1777995682607,63.51,81595.35,0.0,0.99983,0.0,0.0233]
[1777995683055,63.51,81595.35,0.0,0.99983,0.0,0.0233]
[1777995683614,63.51,81596.31,0.0,0.99983,0.0,0.02326]
[1777995686635,63.51,81597.07,0.0,0.99983,0.0,0.02323]
[1777995689656,63.51,81598.43,0.0,0.99983,0.0,0.02318]
[1777995691670,63.51,81598.02,0.0,0.99983,0.0,0.02304]
[1777995696707,63.51,81598.39,0.0,0.99983,0.0,0.02302]
[1777995701741,63.51,81598.27,0.0,0.99983,0.0,0.02303]
[1777995706782,63.51,81598.27,0.0,0.99983,0.0,0.02303]
[1777995708795,63.51,81602.53,0.0,0.99983,0.0,0.02287]
[1777995709802,63.51,81608.27,0.0,0.99983,0.0,0.02266]
[1777995711817,63.51,81607.46,0.0,0.99983,0.0,0.02269]
[1777995715845,63.51,81609.49,0.0,0.99983,0.0,0.02262]
[1777995717860,63.51,81610.18,0.0,0.99983,0.0,0.0226]
[1777995719874,63.51,81610.75,0.0,0.99983,0.0,0.02257]
[1777995720880,63.51,81612.64,0.0,0.99983,0.0,0.02251]
[1777995722895,63.51,81614.88,0.0,0.99983,0.0,0.02243]
[1777995726923,63.51,81616.65,0.0,0.99983,0.0,0.02236]
[1777995728937,63.51,81618.76,0.0,0.99984,0.0,0.02229]
[1777995731958,63.51,81616.87,0.0,0.99983,0.0,0.02236]
[1777995736993,63.51,81616.33,0.0,0.99983,0.0,0.02237]
[1777995739007,63.51,81611.59,0.0,0.99983,0.0,0.02254]
[1777995740017,63.51,81607.08,0.0,0.99983,0.0,0.02271]
[1777995741023,63.51,81606.31,0.0,0.99983,0.0,0.02273]
[1777995746059,63.51,81605.8,0.0,0.99983,0.0,0.02275]
[1777995748073,63.51,81603.21,0.0,0.99983,0.0,0.02285]
[1777995750090,63.51,81605.89,0.0,0.99983,0.0,0.02275]
[1777995751097,63.51,81608.02,0.0,0.99983,0.0,0.02251]
[1777995752103,63.51,81607.26,0.0,0.99983,0.0,0.02254]
[1777995754118,63.51,81603.95,0.0,0.99983,0.0,0.02266]
[1777995755125,63.51,81598.81,0.0,0.99983,0.0,0.02285]
[1777995756132,63.51,81593.92,0.0,0.99983,0.0,0.02302]
[1777995757139,63.51,81592.56,0.0,0.99983,0.0,0.02307]
[1777995759153,63.51,81591.81,0.0,0.99983,0.0,0.0231]
[1777995760160,63.51,81590.05,0.0,0.99983,0.0,0.02317]
[1777995765195,63.51,81585.98,0.0,0.99983,0.0,0.02332]
[1777995767209,63.51,81584.8,0.0,0.99983,0.0,0.02336]
[1777995772244,63.51,81584.77,0.0,0.99983,0.0,0.02336]
[1777995773251,63.51,81583.57,0.0,0.99983,0.0,0.02341]
[1777995774258,63.51,81584.48,0.0,0.99983,0.0,0.02337]
[1777995779293,63.51,81581.88,0.0,0.99983,0.0,0.02347]
[1777995781309,63.51,81578.9,0.0,0.99982,0.0,0.02358]
[1777995784330,63.51,81576.05,0.0,0.99982,0.0,0.02369]
[1777995785337,63.51,81571.18,0.0,0.99982,0.0,0.02387]
[1777995786344,63.51,81578.03,0.0,0.99982,0.0,0.02361]
[1777995787350,63.51,81592.48,0.0,0.99983,0.0,0.02308]
[1777995788358,63.51,81594.53,0.0,0.99983,0.0,0.023]
[1777995790303,63.51,81594.4,0.0,0.99983,0.0,0.02301]
[1777995790375,63.51,81597.51,0.0,0.99983,0.0,0.02289]
[1777995791380,63.51,81600.53,0.0,0.99983,0.0,0.02278]
[1777995796748,63.51,81600.62,0.0,0.99983,0.0,0.02278]
[1777995796836,63.51,81598.39,0.0,0.99983,0.0,0.02286]
[1777995798430,63.51,81596.85,0.0,0.99983,0.0,0.02292]
[1777995803465,63.51,81595.84,0.0,0.99983,0.0,0.02295]
[1777995804472,63.51,81602.14,0.0,0.99983,0.0,0.02273]
[1777995805479,63.51,81602.98,0.0,0.99983,0.0,0.0227]
[1777995807493,63.51,81602.25,0.0,0.99983,0.0,0.02272]
[1777995813535,63.51,81597.91,0.0,0.99983,0.0,0.02272]
[1777995814542,63.51,81595.01,0.0,0.99983,0.0,0.02282]
[1777995818569,63.51,81589.34,0.0,0.99983,0.0,0.02303]
[1777995819577,63.51,81588.26,0.0,0.99983,0.0,0.02307]
[1777995820584,63.51,81587.51,0.0,0.99983,0.0,0.0231]
[1777995821591,63.51,81588.41,0.0,0.99983,0.0,0.02306]
[1777995826626,63.51,81587.71,0.0,0.99983,0.0,0.02309]
[1777995831662,63.51,81586.92,0.0,0.99983,0.0,0.02312]
[1777995833675,63.51,81583.98,0.0,0.99983,0.0,0.02323]
[1777995834683,63.51,81582.81,0.0,0.99983,0.0,0.02327]
[1777995835690,63.51,81581.3,0.0,0.99983,0.0,0.02333]
[1777995839717,63.51,81584.84,0.0,0.99983,0.0,0.0232]
[1777995842739,63.51,81586.94,0.0,0.99983,0.0,0.02312]
[1777995843746,63.51,81588.39,0.0,0.99983,0.0,0.02307]
[1777995844753,63.51,81589.7,0.0,0.99983,0.0,0.02302]
[1777995845760,63.51,81591.7,0.0,0.99983,0.0,0.02294]
[1777995846767,63.51,81595.85,0.0,0.99983,0.0,0.02279]
[1777995847774,63.51,81597.81,0.0,0.99983,0.0,0.02272]
[1777995852809,63.51,81597.11,0.0,0.99983,0.0,0.02275]
[1777995857843,63.51,81597.52,0.0,0.99983,0.0,0.02273]
[1777995862879,63.51,81597.33,0.0,0.99983,0.0,0.02274]
[1777995867913,63.51,81597.25,0.0,0.99983,0.0,0.02274]
[1777995868921,63.51,81603.25,0.0,0.99983,0.0,0.02253]
[1777995869928,63.51,81606.55,0.0,0.99983,0.0,0.02241]
[1777995870935,63.51,81611.17,0.0,0.99984,0.0,0.02224]
[1777995871942,63.51,81615.42,0.0,0.99984,0.0,0.02194]
[1777995873956,63.51,81616.28,0.0,0.99984,0.0,0.02191]
[1777995874963,63.51,81621.96,0.0,0.99984,0.0,0.02171]
[1777995875970,63.51,81623.43,0.0,0.99984,0.0,0.02166]
[1777995876977,63.51,81622.3,0.0,0.99984,0.0,0.0217]
[1777995884026,63.51,81621.12,0.0,0.99984,0.0,0.02174]
[1777995887047,63.51,81624.08,0.0,0.99984,0.0,0.02164]
[1777995888054,63.51,81626.9,0.0,0.99984,0.0,0.02154]
[1777995891075,63.51,81626.17,0.0,0.99984,0.0,0.02156]
[1777995896110,63.51,81626.71,0.0,0.99984,0.0,0.02154]
[1777995897117,63.51,81628.11,0.0,0.99984,0.0,0.0215]
[1777995898125,63.51,81630.05,0.0,0.99984,0.0,0.02143]
[1777995899132,63.51,81630.93,0.0,0.99984,0.0,0.0214]
[1777995902153,63.51,81629.38,0.0,0.99984,0.0,0.02145]
[1777995903160,63.51,81630.13,0.0,0.99984,0.0,0.02143]
[1777995908195,63.51,81630.12,0.0,0.99984,0.0,0.02143]
[1777995909202,63.51,81632.93,0.0,0.99984,0.0,0.02133]
[1777995914237,63.51,81633.18,0.0,0.99984,0.0,0.02132]
[1777995915244,63.51,81632.43,0.0,0.99984,0.0,0.02135]
[1777995916250,63.51,81631.4,0.0,0.99984,0.0,0.02138]
[1777995921286,63.51,81630.15,0.0,0.99984,0.0,0.02143]
[1777995922293,63.51,81627.59,0.0,0.99984,0.0,0.02151]
[1777995924307,63.51,81628.7,0.0,0.99984,0.0,0.02148]
[1777995927335,63.51,81617.87,0.0,0.99984,0.0,0.02185]
[1777995928340,63.51,81612.43,0.0,0.99984,0.0,0.02204]
[1777995929347,63.51,81609.94,0.0,0.99984,0.0,0.02213]
[1777995931361,63.51,81608.23,0.0,0.99984,0.0,0.02203]
[1777995932368,63.51,81610.72,0.0,0.99984,0.0,0.02195]
[1777995933375,63.51,81612.0,0.0,0.99984,0.0,0.0219]
[1777995936395,63.51,81610.6,0.0,0.99984,0.0,0.02195]
[1777995939417,63.51,81613.39,0.0,0.99984,0.0,0.02185]
[1777995943445,63.51,81612.4,0.0,0.99984,0.0,0.02189]
[1777995944452,63.51,81610.54,0.0,0.99984,0.0,0.02195]
[1777995946466,63.51,81609.58,0.0,0.99984,0.0,0.02199]
[1777995950494,63.51,81611.36,0.0,0.99984,0.0,0.02192]
[1777995951501,63.51,81619.89,0.0,0.99984,0.0,0.02163]
[1777995952508,63.51,81623.41,0.0,0.99984,0.0,0.02151]
[1777995953515,63.51,81622.46,0.0,0.99984,0.0,0.02154]
[1777995954522,63.51,81623.32,0.0,0.99984,0.0,0.02151]
[1777995957543,63.51,81625.15,0.0,0.99984,0.0,0.02145]
[1777995958550,63.51,81624.12,0.0,0.99984,0.0,0.02148]
[1777995960564,63.51,81623.1,0.0,0.99984,0.0,0.02152]
[1777995961572,63.51,81624.24,0.0,0.99984,0.0,0.02148]
[1777995962579,63.51,81625.14,0.0,0.99984,0.0,0.02145]
[1777995966607,63.51,81624.38,0.0,0.99984,0.0,0.02147]
[1777995970636,63.51,81625.47,0.0,0.99984,0.0,0.02143]
[1777995971642,63.51,81636.03,0.0,0.99984,0.0,0.02107]
[1777995973656,63.51,81636.72,0.0,0.99984,0.0,0.02105]
[1777995974663,63.51,81639.19,0.0,0.99985,0.0,0.02097]
[1777995977692,63.51,81644.62,0.0,0.99985,0.0,0.02079]
[1777995978699,63.51,81655.04,0.0,0.99985,0.0,0.02044]
[1777995979706,63.51,81660.57,0.0,0.99985,0.0,0.02026]
[1777995980713,63.51,81659.93,0.0,0.99985,0.0,0.02028]
[1777995984812,63.51,81658.72,0.0,0.99985,0.0,0.02032]
[1777995985748,63.51,81656.45,0.0,0.99985,0.0,0.0204]
[1777995986754,63.51,81657.57,0.0,0.99985,0.0,0.02036]
[1777995987761,63.51,81656.22,0.0,0.99985,0.0,0.0204]
[1777995988769,63.51,81657.69,0.0,0.99985,0.0,0.02035]
[1777995989776,63.51,81659.25,0.0,0.99985,0.0,0.0203]
[1777995991790,63.51,81658.64,0.0,0.99985,0.0,0.02018]
[1777995994811,63.51,81659.58,0.0,0.99985,0.0,0.02015]
[1777995996824,63.51,81662.74,0.0,0.99985,0.0,0.02005]
[1777995997832,63.51,81664.89,0.0,0.99985,0.0,0.01998]
[1777995999846,63.51,81664.25,0.0,0.99985,0.0,0.02]
[1777996004881,63.51,81663.98,0.0,0.99985,0.0,0.02001]
[1777996005887,63.51,81663.29,0.0,0.99985,0.0,0.02003]
[1777996009916,63.51,81664.4,0.0,0.99985,0.0,0.01999]
[1777996014951,63.51,81665.04,0.0,0.99985,0.0,0.01997]
[1777996015958,63.51,81667.66,0.0,0.99985,0.0,0.01989]
[1777996016965,63.51,81674.58,0.0,0.99986,0.0,0.01967]
[1777996017972,63.51,81688.58,0.0,0.99986,0.0,0.01923]
[1777996018979,63.51,81688.64,0.0,0.99986,0.0,0.01923]
[1777996022000,63.51,81689.44,0.0,0.99986,0.0,0.0192]
[1777996023007,63.51,81692.15,0.0,0.99986,0.0,0.01912]
[1777996024019,63.51,81696.29,0.0,0.99986,0.0,0.01899]
[1777996025026,63.51,81699.69,0.0,0.99986,0.0,0.01889]
[1777996026033,63.51,81698.43,0.0,0.99986,0.0,0.01892]
[1777996029054,63.51,81689.86,0.0,0.99986,0.0,0.01919]
[1777996030061,63.51,81673.23,0.0,0.99986,0.0,0.01971]
[1777996031068,63.51,81680.17,0.0,0.99986,0.0,0.01949]
[1777996032075,63.51,81683.11,0.0,0.99986,0.0,0.0194]
[1777996033082,63.51,81675.78,0.0,0.99986,0.0,0.01963]
[1777996034089,63.51,81673.56,0.0,0.99986,0.0,0.0197]
[1777996036103,63.51,81671.44,0.0,0.99985,0.0,0.01977]
[1777996037110,63.51,81673.95,0.0,0.99986,0.0,0.01969]
[1777996038118,63.51,81678.82,0.0,0.99986,0.0,0.01953]
[1777996039125,63.51,81684.72,0.0,0.99986,0.0,0.01935]
[1777996041139,63.51,81686.81,0.0,0.99986,0.0,0.01928]
[1777996043152,63.51,81687.9,0.0,0.99986,0.0,0.01925]
[1777996044159,63.51,81688.73,0.0,0.99986,0.0,0.01922]
[1777996045214,63.51,81687.81,0.0,0.99986,0.0,0.01925]
[1777996048188,63.51,81686.71,0.0,0.99986,0.0,0.01929]
[1777996049195,63.51,81686.02,0.0,0.99986,0.0,0.01931]
[1777996053223,63.51,81687.59,0.0,0.99986,0.0,0.01912]
[1777996054230,63.51,81686.9,0.0,0.99986,0.0,0.01914]
[1777996055237,63.51,81688.68,0.0,0.99986,0.0,0.01909]
[1777996057251,63.51,81687.31,0.0,0.99986,0.0,0.01913]
[1777996058258,63.51,81681.43,0.0,0.99986,0.0,0.01931]
[1777996059265,63.51,81672.2,0.0,0.99986,0.0,0.0196]
[1777996060272,63.51,81671.39,0.0,0.99986,0.0,0.01963]
[1777996062287,63.51,81673.79,0.0,0.99986,0.0,0.01955]
[1777996063294,63.51,81673.01,0.0,0.99986,0.0,0.01957]
[1777996065308,63.51,81660.96,0.0,0.99985,0.0,0.01996]
[1777996066315,63.51,81653.53,0.0,0.99985,0.0,0.0202]
[1777996069336,63.51,81651.69,0.0,0.99985,0.0,0.02026]
[1777996070343,63.51,81649.3,0.0,0.99985,0.0,0.02034]
[1777996071350,63.51,81648.48,0.0,0.99985,0.0,0.02036]
[1777996073364,63.51,81644.39,0.0,0.99985,0.0,0.0205]
[1777996074371,63.51,81640.85,0.0,0.99985,0.0,0.02062]
[1777996075378,63.51,81646.15,0.0,0.99985,0.0,0.02044]
[1777996076385,63.51,81648.24,0.0,0.99985,0.0,0.02037]
[1777996077392,63.51,81647.42,0.0,0.99985,0.0,0.0204]
[1777996080413,63.51,81646.63,0.0,0.99985,0.0,0.02042]
[1777996083433,63.51,81647.58,0.0,0.99985,0.0,0.02039]
[1777996085448,63.51,81643.67,0.0,0.99985,0.0,0.02052]
[1777996086455,63.51,81632.12,0.0,0.99985,0.0,0.02091]
[1777996087462,63.51,81631.71,0.0,0.99985,0.0,0.02092]
[1777996088469,63.51,81637.41,0.0,0.99985,0.0,0.02073]
[1777996089270,63.51,81637.41,0.0,0.99985,0.0,0.02073]
[1777996089476,63.51,81638.88,0.0,0.99985,0.0,0.02068]
[1777996093504,63.51,81643.32,0.0,0.99985,0.0,0.02053]
[1777996094510,63.51,81649.03,0.0,0.99985,0.0,0.02035]
[1777996096525,63.51,81648.21,0.0,0.99985,0.0,0.02037]
[1777996098538,63.51,81649.6,0.0,0.99985,0.0,0.02033]
[1777996099546,63.51,81651.51,0.0,0.99985,0.0,0.02026]
[1777996101560,63.51,81652.79,0.0,0.99985,0.0,0.02022]
[1777996103574,63.51,81650.31,0.0,0.99985,0.0,0.0203]
[1777996104581,63.51,81651.12,0.0,0.99985,0.0,0.02028]
[1777996108609,63.51,81651.99,0.0,0.99985,0.0,0.02025]
[1777996110626,63.51,81656.56,0.0,0.99985,0.0,0.0201]
[1777996111633,63.51,81666.13,0.0,0.99986,0.0,0.01965]
[1777996112820,63.51,81668.28,0.0,0.99986,0.0,0.01958]
[1777996113647,63.51,81670.38,0.0,0.99986,0.0,0.01952]
[1777996115661,63.51,81666.94,0.0,0.99986,0.0,0.01963]
[1777996116668,63.51,81665.4,0.0,0.99986,0.0,0.01967]
[1777996117675,63.51,81664.24,0.0,0.99985,0.0,0.01971]
[1777996119689,63.51,81669.14,0.0,0.99986,0.0,0.01956]
[1777996121703,63.51,81665.64,0.0,0.99986,0.0,0.01967]
[1777996122710,63.51,81663.51,0.0,0.99985,0.0,0.01973]
[1777996123717,63.51,81669.99,0.0,0.99986,0.0,0.01953]
[1777996124724,63.51,81674.88,0.0,0.99986,0.0,0.01938]
[1777996126170,63.51,81672.97,0.0,0.99986,0.0,0.01944]
[1777996126738,63.51,81672.09,0.0,0.99986,0.0,0.01946]
[1777996127745,63.51,81674.24,0.0,0.99986,0.0,0.0194]
[1777996128751,63.51,81677.41,0.0,0.99986,0.0,0.0193]
[1777996129759,63.51,81678.47,0.0,0.99986,0.0,0.01926]
[1777996131773,63.51,81677.62,0.0,0.99986,0.0,0.01929]
[1777996132781,63.51,81676.36,0.0,0.99986,0.0,0.01933]
[1777996133788,63.51,81674.36,0.0,0.99986,0.0,0.01939]
[1777996134795,63.51,81672.18,0.0,0.99986,0.0,0.01946]
[1777996135802,63.51,81671.27,0.0,0.99986,0.0,0.01949]
[1777996136809,63.51,81672.57,0.0,0.99986,0.0,0.01945]
[1777996137816,63.51,81671.64,0.0,0.99986,0.0,0.01948]
[1777996138823,63.51,81670.92,0.0,0.99986,0.0,0.0195]
[1777996139830,63.51,81669.17,0.0,0.99986,0.0,0.01955]
[1777996140837,63.51,81664.78,0.0,0.99985,0.0,0.01969]
[1777996144182,63.51,81671.27,0.0,0.99986,0.0,0.01949]
[1777996144865,63.51,81673.59,0.0,0.99986,0.0,0.01942]
[1777996147886,63.51,81674.37,0.0,0.99986,0.0,0.01939]
[1777996148893,63.51,81677.06,0.0,0.99986,0.0,0.01931]
[1777996149900,63.51,81681.07,0.0,0.99986,0.0,0.01918]
[1777996150907,63.51,81682.06,0.0,0.99986,0.0,0.01915]
[1777996151914,63.51,81680.35,0.0,0.99986,0.0,0.0192]
[1777996152921,63.51,81669.21,0.0,0.99986,0.0,0.01955]
[1777996153928,63.51,81662.28,0.0,0.99985,0.0,0.01977]
[1777996154935,63.51,81659.9,0.0,0.99985,0.0,0.01985]
[1777996155942,63.51,81659.05,0.0,0.99985,0.0,0.01988]
[1777996157955,63.51,81659.74,0.0,0.99985,0.0,0.01985]
[1777996158962,63.51,81660.67,0.0,0.99985,0.0,0.01982]
[1777996162991,63.51,81657.67,0.0,0.99985,0.0,0.01992]
[1777996163998,63.51,81656.32,0.0,0.99985,0.0,0.01996]
[1777996169033,63.51,81654.21,0.0,0.99985,0.0,0.02003]
[1777996171047,63.51,81652.08,0.0,0.99985,0.0,0.01996]
[1777996172054,63.51,81642.41,0.0,0.99985,0.0,0.02027]
[1777996173061,63.51,81642.27,0.0,0.99985,0.0,0.02027]
[1777996175075,63.51,81640.84,0.0,0.99985,0.0,0.02032]
[1777996179103,63.51,81640.08,0.0,0.99985,0.0,0.02035]
[1777996180110,63.51,81645.3,0.0,0.99985,0.0,0.02018]
[1777996181117,63.51,81647.67,0.0,0.99985,0.0,0.0201]
[1777996183131,63.51,81648.39,0.0,0.99985,0.0,0.02008]
[1777996188166,63.51,81648.25,0.0,0.99985,0.0,0.02008]
[1777996189173,63.51,81647.59,0.0,0.99985,0.0,0.0201]
[1777996190180,63.51,81646.67,0.0,0.99985,0.0,0.02013]
[1777996191188,63.51,81648.45,0.0,0.99985,0.0,0.02007]
[1777996193201,63.51,81649.95,0.0,0.99985,0.0,0.02003]
[1777996194208,63.51,81654.8,0.0,0.99985,0.0,0.01987]
[1777996195215,63.51,81657.05,0.0,0.99985,0.0,0.0198]
[1777996197229,63.51,81656.27,0.0,0.99985,0.0,0.01982]
[1777996199243,63.51,81654.05,0.0,0.99985,0.0,0.01989]
[1777996203272,63.51,81654.9,0.0,0.99985,0.0,0.01987]
[1777996205286,63.51,81652.56,0.0,0.99985,0.0,0.01994]
[1777996206292,63.51,81650.94,0.0,0.99985,0.0,0.01999]
[1777996207302,63.51,81647.79,0.0,0.99985,0.0,0.0201]
[1777996208307,63.51,81646.02,0.0,0.99985,0.0,0.02015]
[1777996209314,63.51,81644.48,0.0,0.99985,0.0,0.0202]
[1777996212335,63.51,81648.38,0.0,0.99985,0.0,0.02008]
[1777996215356,63.51,81647.38,0.0,0.99985,0.0,0.02011]
[1777996218376,63.51,81646.71,0.0,0.99985,0.0,0.02013]
[1777996219384,63.51,81645.34,0.0,0.99985,0.0,0.02017]
[1777996222405,63.51,81644.67,0.0,0.99985,0.0,0.0202]
[1777996227439,63.51,81644.11,0.0,0.99985,0.0,0.02021]
[1777996228447,63.51,81642.41,0.0,0.99985,0.0,0.02027]
[1777996229454,63.51,81639.85,0.0,0.99985,0.0,0.02035]
[1777996233482,63.51,81639.65,0.0,0.99985,0.0,0.02021]
[1777996236503,63.51,81638.76,0.0,0.99985,0.0,0.02024]
[1777996239524,63.51,81634.66,0.0,0.99985,0.0,0.02038]
[1777996241538,63.51,81632.72,0.0,0.99985,0.0,0.02044]
[1777996242545,63.51,81628.05,0.0,0.99985,0.0,0.0206]
[1777996243552,63.51,81620.59,0.0,0.99985,0.0,0.02084]
[1777996244559,63.51,81617.72,0.0,0.99984,0.0,0.02094]
[1777996246572,63.51,81618.97,0.0,0.99985,0.0,0.0209]
[1777996250601,63.51,81615.32,0.0,0.99984,0.0,0.02102]
[1777996252615,63.51,81610.91,0.0,0.99984,0.0,0.02117]
[1777996253622,63.51,81607.93,0.0,0.99984,0.0,0.02127]
[1777996254629,63.51,81601.96,0.0,0.99984,0.0,0.02148]
[1777996255636,63.51,81598.16,0.0,0.99984,0.0,0.02161]
[1777996256643,63.51,81596.26,0.0,0.99984,0.0,0.02168]
[1777996257650,63.51,81594.53,0.0,0.99984,0.0,0.02174]
[1777996258657,63.51,81587.1,0.0,0.99984,0.0,0.022]
[1777996259664,63.51,81584.34,0.0,0.99984,0.0,0.02209]
[1777996260671,63.51,81581.16,0.0,0.99983,0.0,0.02221]
[1777996261678,63.51,81579.17,0.0,0.99983,0.0,0.02228]
[1777996262685,63.51,81577.7,0.0,0.99983,0.0,0.02233]
[1777996264698,63.51,81576.52,0.0,0.99983,0.0,0.02237]
[1777996267720,63.51,81585.27,0.0,0.99984,0.0,0.02206]
[1777996268727,63.51,81591.29,0.0,0.99984,0.0,0.02185]
[1777996269734,63.51,81603.17,0.0,0.99984,0.0,0.02144]
[1777996270741,63.51,81621.54,0.0,0.99985,0.0,0.02081]
[1777996271748,63.51,81635.44,0.0,0.99985,0.0,0.02035]
[1777996272755,63.51,81636.71,0.0,0.99985,0.0,0.02031]
[1777996273762,63.51,81639.34,0.0,0.99985,0.0,0.02022]
[1777996275777,63.51,81641.44,0.0,0.99985,0.0,0.02016]
[1777996276783,63.51,81640.7,0.0,0.99985,0.0,0.02018]
[1777996277791,63.51,81639.14,0.0,0.99985,0.0,0.02023]
[1777996278798,63.51,81641.86,0.0,0.99985,0.0,0.02014]
[1777996279805,63.51,81642.6,0.0,0.99985,0.0,0.02012]
[1777996282826,63.51,81637.23,0.0,0.99985,0.0,0.02029]
[1777996283833,63.51,81631.34,0.0,0.99985,0.0,0.02049]
[1777996285847,63.51,81623.19,0.0,0.99985,0.0,0.02076]
[1777996286854,63.51,81618.32,0.0,0.99985,0.0,0.02092]
[1777996289875,63.51,81619.12,0.0,0.99985,0.0,0.02089]
[1777996290882,63.51,81622.59,0.0,0.99985,0.0,0.02078]
[1777996296924,63.51,81622.68,0.0,0.99985,0.0,0.02063]
[1777996298938,63.51,81624.4,0.0,0.99985,0.0,0.02057]
[1777996299945,63.51,81628.96,0.0,0.99985,0.0,0.02042]
[1777996300952,63.51,81627.91,0.0,0.99985,0.0,0.02045]
[1777996302966,63.51,81627.2,0.0,0.99985,0.0,0.02048]
[1777996305987,63.51,81625.68,0.0,0.99985,0.0,0.02053]
[1777996306994,63.51,81624.22,0.0,0.99985,0.0,0.02057]
[1777996308001,63.51,81619.21,0.0,0.99985,0.0,0.02074]
[1777996309008,63.51,81615.66,0.0,0.99985,0.0,0.02086]
[1777996310015,63.51,81608.96,0.0,0.99984,0.0,0.02109]
[1777996311021,63.51,81611.93,0.0,0.99984,0.0,0.02099]
[1777996312029,63.51,81614.14,0.0,0.99985,0.0,0.02091]
[1777996313036,63.51,81613.35,0.0,0.99984,0.0,0.02094]
[1777996314042,63.51,81612.55,0.0,0.99984,0.0,0.02096]
[1777996316057,63.51,81609.35,0.0,0.99984,0.0,0.02107]
[1777996317064,63.51,81607.75,0.0,0.99984,0.0,0.02113]
[1777996318070,63.51,81596.02,0.0,0.99984,0.0,0.02153]
[1777996319078,63.51,81593.79,0.0,0.99984,0.0,0.02161]
[1777996320085,63.51,81601.68,0.0,0.99984,0.0,0.02133]
[1777996321092,63.51,81606.3,0.0,0.99984,0.0,0.02118]
[1777996322099,63.51,81604.59,0.0,0.99984,0.0,0.02123]
[1777996323106,63.51,81607.56,0.0,0.99984,0.0,0.02113]
[1777996325120,63.51,81608.73,0.0,0.99984,0.0,0.02109]
[1777996326127,63.51,81609.5,0.0,0.99984,0.0,0.02107]
[1777996327134,63.51,81607.4,0.0,0.99984,0.0,0.02114]
[1777996328141,63.51,81606.52,0.0,0.99984,0.0,0.02117]
[1777996331162,63.51,81604.42,0.0,0.99984,0.0,0.02124]
[1777996333176,63.51,81607.71,0.0,0.99984,0.0,0.02113]
[1777996334183,63.51,81602.87,0.0,0.99984,0.0,0.02129]
[1777996336197,63.51,81599.18,0.0,0.99984,0.0,0.02142]
[1777996339219,63.51,81600.68,0.0,0.99984,0.0,0.02137]
[1777996344254,63.51,81601.09,0.0,0.99984,0.0,0.02135]
[1777996348281,63.51,81594.69,0.0,0.99984,0.0,0.02158]
[1777996349289,63.51,81587.73,0.0,0.99984,0.0,0.02182]
[1777996350296,63.51,81586.57,0.0,0.99984,0.0,0.02186]
[1777996351303,63.51,81585.78,0.0,0.99984,0.0,0.02173]
[1777996352310,63.51,81587.28,0.0,0.99984,0.0,0.02168]
[1777996354324,63.51,81584.55,0.0,0.99984,0.0,0.02177]
[1777996355331,63.51,81580.77,0.0,0.99984,0.0,0.02191]
[1777996356338,63.51,81567.0,0.0,0.99983,0.0,0.02239]
[1777996357345,63.51,81561.51,0.0,0.99983,0.0,0.02259]
[1777996359359,63.51,81565.62,0.0,0.99983,0.0,0.02244]
[1777996360366,63.51,81567.86,0.0,0.99983,0.0,0.02236]
[1777996361373,63.51,81565.77,0.0,0.99983,0.0,0.02244]
[1777996363387,63.51,81564.91,0.0,0.99983,0.0,0.02247]
[1777996365401,63.51,81565.85,0.0,0.99983,0.0,0.02244]
[1777996366408,63.51,81563.11,0.0,0.99983,0.0,0.02253]
[1777996367415,63.51,81560.83,0.0,0.99983,0.0,0.02262]
[1777996370436,63.51,81559.49,0.0,0.99983,0.0,0.02267]
[1777996371443,63.51,81557.2,0.0,0.99983,0.0,0.02275]
[1777996374464,63.51,81555.44,0.0,0.99983,0.0,0.02281]
[1777996379499,63.51,81555.65,0.0,0.99983,0.0,0.02281]
[1777996385541,63.51,81554.48,0.0,0.99983,0.0,0.02285]
[1777996386548,63.51,81545.03,0.0,0.99983,0.0,0.0232]
[1777996387555,63.51,81539.9,0.0,0.99983,0.0,0.02339]
[1777996389569,63.51,81538.14,0.0,0.99982,0.0,0.02345]
[1777996390576,63.51,81541.5,0.0,0.99983,0.0,0.02333]
[1777996391583,63.51,81550.57,0.0,0.99983,0.0,0.02299]
[1777996392592,63.51,81553.64,0.0,0.99983,0.0,0.02288]
[1777996393599,63.51,81552.66,0.0,0.99983,0.0,0.02291]
[1777996394607,63.51,81555.2,0.0,0.99983,0.0,0.02282]
[1777996395614,63.51,81556.54,0.0,0.99983,0.0,0.02277]
[1777996396621,63.51,81558.78,0.0,0.99983,0.0,0.02269]
[1777996399644,63.51,81557.87,0.0,0.99983,0.0,0.02272]
[1777996400651,63.51,81559.14,0.0,0.99983,0.0,0.02268]
[1777996401658,63.51,81561.75,0.0,0.99983,0.0,0.02258]
[1777996402665,63.51,81565.45,0.0,0.99983,0.0,0.02245]
[1777996404679,63.51,81566.6,0.0,0.99983,0.0,0.02241]
[1777996406693,63.51,81564.7,0.0,0.99983,0.0,0.02248]
[1777996408198,63.51,81570.79,0.0,0.99983,0.0,0.02226]
[1777996408707,63.51,81573.91,0.0,0.99984,0.0,0.02215]
[1777996409714,63.51,81575.3,0.0,0.99984,0.0,0.0221]
[1777996412735,63.51,81572.31,0.0,0.99984,0.0,0.02205]
[1777996413743,63.51,81564.19,0.0,0.99983,0.0,0.02234]
[1777996415757,63.51,81565.9,0.0,0.99983,0.0,0.02227]
[1777996417771,63.51,81563.42,0.0,0.99983,0.0,0.02236]
[1777996418778,63.51,81561.88,0.0,0.99983,0.0,0.02242]
[1777996420792,63.51,81560.95,0.0,0.99983,0.0,0.02245]
[1777996423813,63.51,81567.65,0.0,0.99983,0.0,0.02221]
[1777996426834,63.51,81563.53,0.0,0.99983,0.0,0.02236]
[1777996427841,63.51,81562.44,0.0,0.99983,0.0,0.0224]
[1777996429856,63.51,81556.81,0.0,0.99983,0.0,0.0226]
[1777996430863,63.51,81551.93,0.0,0.99983,0.0,0.02278]
[1777996433884,63.51,81550.59,0.0,0.99983,0.0,0.02283]
[1777996435898,63.51,81543.28,0.0,0.99983,0.0,0.0231]
[1777996438919,63.51,81542.13,0.0,0.99983,0.0,0.02314]
[1777996443954,63.51,81542.29,0.0,0.99983,0.0,0.02313]
[1777996444961,63.51,81541.41,0.0,0.99983,0.0,0.02317]
[1777996445968,63.51,81542.23,0.0,0.99983,0.0,0.02314]
[1777996446975,63.51,81549.91,0.0,0.99983,0.0,0.02285]
[1777996447982,63.51,81551.2,0.0,0.99983,0.0,0.02281]
[1777996448989,63.51,81550.0,0.0,0.99983,0.0,0.02285]
[1777996449995,63.51,81548.43,0.0,0.99983,0.0,0.02291]
[1777996451003,63.51,81551.51,0.0,0.99983,0.0,0.02279]
[1777996452016,63.51,81553.67,0.0,0.99983,0.0,0.02272]
[1777996454030,63.51,81551.26,0.0,0.99983,0.0,0.0228]
[1777996456044,63.51,81554.68,0.0,0.99983,0.0,0.02268]
[1777996457051,63.51,81560.79,0.0,0.99983,0.0,0.02246]
[1777996458059,63.51,81561.6,0.0,0.99983,0.0,0.02243]
[1777996459065,63.51,81571.22,0.0,0.99984,0.0,0.02209]
[1777996460073,63.51,81573.82,0.0,0.99984,0.0,0.02199]
[1777996462087,63.51,81575.28,0.0,0.99984,0.0,0.02194]
[1777996464101,63.51,81572.48,0.0,0.99984,0.0,0.02204]
[1777996465107,63.51,81567.84,0.0,0.99983,0.0,0.02221]
[1777996466115,63.51,81562.37,0.0,0.99983,0.0,0.0224]
[1777996467122,63.51,81563.46,0.0,0.99983,0.0,0.02236]
[1777996469136,63.51,81564.59,0.0,0.99983,0.0,0.02232]
[1777996470143,63.51,81568.31,0.0,0.99983,0.0,0.02219]
[1777996471150,63.51,81569.9,0.0,0.99984,0.0,0.02197]
[1777996472157,63.51,81569.13,0.0,0.99984,0.0,0.022]
[1777996473164,63.51,81568.31,0.0,0.99984,0.0,0.02203]
[1777996475178,63.51,81566.81,0.0,0.99984,0.0,0.02208]
[1777996480214,63.51,81566.24,0.0,0.99984,0.0,0.0221]
[1777996481221,63.51,81564.81,0.0,0.99983,0.0,0.02215]
[1777996482459,63.51,81563.15,0.0,0.99983,0.0,0.02221]
[1777996488269,63.51,81556.09,0.0,0.99983,0.0,0.02247]
[1777996489277,63.51,81550.24,0.0,0.99983,0.0,0.02268]
[1777996491291,63.51,81551.89,0.0,0.99983,0.0,0.02262]
[1777996492298,63.51,81555.4,0.0,0.99983,0.0,0.02249]
[1777996494312,63.51,81560.03,0.0,0.99983,0.0,0.02233]
[1777996495319,63.51,81563.2,0.0,0.99983,0.0,0.02221]
[1777996500354,63.51,81563.49,0.0,0.99983,0.0,0.0222]
[1777996502368,63.51,81562.53,0.0,0.99983,0.0,0.02224]
[1777996507404,63.51,81562.84,0.0,0.99983,0.0,0.02223]
[1777996512442,63.51,81563.37,0.0,0.99983,0.0,0.02221]
[1777996513449,63.51,81562.03,0.0,0.99983,0.0,0.02225]
[1777996515463,63.51,81555.98,0.0,0.99983,0.0,0.02247]
[1777996516470,63.51,81552.02,0.0,0.99983,0.0,0.02261]
[1777996518483,63.51,81549.31,0.0,0.99983,0.0,0.02271]
[1777996519491,63.51,81547.61,0.0,0.99983,0.0,0.02277]
[1777996522512,63.51,81545.43,0.0,0.99983,0.0,0.02285]
[1777996524526,63.51,81542.18,0.0,0.99983,0.0,0.02297]
[1777996525533,63.51,81536.86,0.0,0.99983,0.0,0.02317]
[1777996527547,63.51,81539.73,0.0,0.99983,0.0,0.02306]
[1777996528554,63.51,81541.4,0.0,0.99983,0.0,0.023]
[1777996530568,63.51,81542.29,0.0,0.99983,0.0,0.02297]
[1777996531574,63.51,81538.98,0.0,0.99983,0.0,0.02293]
[1777996532581,63.51,81537.57,0.0,0.99983,0.0,0.02298]
[1777996534596,63.51,81538.8,0.0,0.99983,0.0,0.02293]
[1777996536610,63.51,81537.79,0.0,0.99983,0.0,0.02297]
[1777996539631,63.51,81533.27,0.0,0.99983,0.0,0.02314]
[1777996540638,63.51,81534.95,0.0,0.99983,0.0,0.02308]
[1777996542652,63.51,81536.05,0.0,0.99983,0.0,0.02304]
[1777996547686,63.51,81536.37,0.0,0.99983,0.0,0.02302]
[1777996552722,63.51,81536.22,0.0,0.99983,0.0,0.02303]
[1777996553728,63.51,81538.01,0.0,0.99983,0.0,0.02296]
[1777996554735,63.51,81539.98,0.0,0.99983,0.0,0.02289]
[1777996557756,63.51,81539.11,0.0,0.99983,0.0,0.02292]
[1777996558764,63.51,81540.33,0.0,0.99983,0.0,0.02288]
[1777996559771,63.51,81546.45,0.0,0.99983,0.0,0.02265]
[1777996560778,63.51,81551.97,0.0,0.99983,0.0,0.02246]
[1777996561786,63.51,81553.7,0.0,0.99983,0.0,0.02239]
[1777996562792,63.51,81555.18,0.0,0.99983,0.0,0.02234]
[1777996563798,63.51,81556.25,0.0,0.99983,0.0,0.0223]
[1777996564806,63.51,81557.28,0.0,0.99983,0.0,0.02226]
[1777996565812,63.51,81566.33,0.0,0.99984,0.0,0.02194]
[1777996566820,63.51,81571.32,0.0,0.99984,0.0,0.02177]
[1777996567827,63.51,81568.41,0.0,0.99984,0.0,0.02187]
[1777996570848,63.51,81566.84,0.0,0.99984,0.0,0.02193]
[1777996572862,63.51,81567.78,0.0,0.99984,0.0,0.02189]
[1777996573869,63.51,81566.9,0.0,0.99984,0.0,0.02192]
[1777996574876,63.51,81568.78,0.0,0.99984,0.0,0.02186]
[1777996577897,63.51,81567.97,0.0,0.99984,0.0,0.02189]
[1777996582932,63.51,81568.75,0.0,0.99984,0.0,0.02186]
[1777996584946,63.51,81573.61,0.0,0.99984,0.0,0.02169]
[1777996586959,63.51,81575.38,0.0,0.99984,0.0,0.02163]
[1777996591995,63.51,81573.96,0.0,0.99984,0.0,0.02152]
[1777996597030,63.51,81574.24,0.0,0.99984,0.0,0.02151]
[1777996602065,63.51,81574.24,0.0,0.99984,0.0,0.02151]
[1777996603319,63.51,81574.24,0.0,0.99984,0.0,0.02151]
[1777996607100,63.51,81576.15,0.0,0.99984,0.0,0.02144]
[1777996609524,63.51,81575.74,0.0,0.99984,0.0,0.02146]
[1777996609575,63.51,81582.28,0.0,0.99984,0.0,0.02123]
[1777996610121,63.51,81583.55,0.0,0.99984,0.0,0.02119]
[1777996611128,63.51,81582.77,0.0,0.99984,0.0,0.02122]
[1777996616163,63.51,81583.94,0.0,0.99984,0.0,0.02118]
[1777996617170,63.51,81582.79,0.0,0.99984,0.0,0.02122]
[1777996618177,63.51,81581.2,0.0,0.99984,0.0,0.02127]
[1777996620191,63.51,81580.43,0.0,0.99984,0.0,0.0213]
[1777996621198,63.51,81579.0,0.0,0.99984,0.0,0.02135]
[1777996622205,63.51,81577.62,0.0,0.99984,0.0,0.02139]
[1777996625226,63.51,81578.41,0.0,0.99984,0.0,0.02137]
[1777996626680,63.51,81578.41,0.0,0.99984,0.0,0.02137]
[1777996628247,63.51,81580.6,0.0,0.99984,0.0,0.02129]
[1777996629254,63.51,81578.77,0.0,0.99984,0.0,0.02135]
[1777996630261,63.51,81576.61,0.0,0.99984,0.0,0.02143]
[1777996636303,63.51,81576.22,0.0,0.99984,0.0,0.02144]
[1777996637310,63.51,81575.43,0.0,0.99984,0.0,0.02147]
[1777996638317,63.51,81568.54,0.0,0.99984,0.0,0.02171]
[1777996639324,63.51,81562.71,0.0,0.99984,0.0,0.02191]
[1777996640331,63.51,81556.55,0.0,0.99983,0.0,0.02213]
[1777996641338,63.51,81555.29,0.0,0.99983,0.0,0.02218]
[1777996646374,63.51,81549.75,0.0,0.99983,0.0,0.02238]
[1777996647381,63.51,81547.9,0.0,0.99983,0.0,0.02244]
[1777996648388,63.51,81547.09,0.0,0.99983,0.0,0.02247]
[1777996651409,63.51,81546.66,0.0,0.99983,0.0,0.02233]
[1777996654430,63.51,81548.25,0.0,0.99983,0.0,0.02227]
[1777996655437,63.51,81546.38,0.0,0.99983,0.0,0.02234]
[1777996659465,63.51,81542.96,0.0,0.99983,0.0,0.02246]
[1777996661479,63.51,81541.67,0.0,0.99983,0.0,0.02251]
[1777996665507,63.51,81539.89,0.0,0.99983,0.0,0.02257]
[1777996666680,63.51,81539.89,0.0,0.99983,0.0,0.02257]
[1777996666738,63.51,81536.85,0.0,0.99983,0.0,0.02268]
[1777996667520,63.51,81533.82,0.0,0.99983,0.0,0.02279]
[1777996668528,63.51,81535.44,0.0,0.99983,0.0,0.02273]
[1777996669535,63.51,81536.86,0.0,0.99983,0.0,0.02268]
[1777996670198,63.51,81536.86,0.0,0.99983,0.0,0.02268]
[1777996670542,63.51,81538.33,0.0,0.99983,0.0,0.02263]
[1777996672557,63.51,81539.21,0.0,0.99983,0.0,0.02259]
[1777996677592,63.51,81542.55,0.0,0.99983,0.0,0.02247]
[1777996678598,63.51,81550.8,0.0,0.99983,0.0,0.02218]
[1777996679606,63.51,81554.55,0.0,0.99984,0.0,0.02204]
[1777996680613,63.51,81555.87,0.0,0.99984,0.0,0.022]
[1777996681620,63.51,81558.46,0.0,0.99984,0.0,0.02191]
[1777996684641,63.51,81560.33,0.0,0.99984,0.0,0.02184]
[1777996687662,63.51,81555.52,0.0,0.99984,0.0,0.02201]
[1777996688669,63.51,81553.78,0.0,0.99984,0.0,0.02207]
[1777996689676,63.51,81552.98,0.0,0.99983,0.0,0.0221]
[1777996691690,63.51,81551.76,0.0,0.99983,0.0,0.02214]
[1777996693704,63.51,81550.42,0.0,0.99983,0.0,0.02219]
[1777996694711,63.51,81549.6,0.0,0.99983,0.0,0.02222]
[1777996695718,63.51,81546.06,0.0,0.99983,0.0,0.02235]
[1777996696725,63.51,81542.64,0.0,0.99983,0.0,0.02247]
[1777996697732,63.51,81539.49,0.0,0.99983,0.0,0.02258]
[1777996698739,63.51,81541.31,0.0,0.99983,0.0,0.02252]
[1777996699745,63.51,81543.93,0.0,0.99983,0.0,0.02242]
[1777996704781,63.51,81542.13,0.0,0.99983,0.0,0.02249]
[1777996709816,63.51,81540.54,0.0,0.99983,0.0,0.02255]
[1777996710824,63.51,81543.05,0.0,0.99983,0.0,0.02246]
[1777996712840,63.51,81542.89,0.0,0.99983,0.0,0.0223]
[1777996713847,63.51,81540.37,0.0,0.99983,0.0,0.02239]
[1777996714854,63.51,81539.52,0.0,0.99983,0.0,0.02242]
[1777996720896,63.51,81539.2,0.0,0.99983,0.0,0.02243]
[1777996723918,63.51,81536.61,0.0,0.99983,0.0,0.02253]
[1777996724925,63.51,81535.52,0.0,0.99983,0.0,0.02257]
[1777996725932,63.51,81532.63,0.0,0.99983,0.0,0.02267]
[1777996726938,63.51,81529.8,0.0,0.99983,0.0,0.02278]
[1777996727946,63.51,81532.31,0.0,0.99983,0.0,0.02268]
[1777996728953,63.51,81539.15,0.0,0.99983,0.0,0.02244]
[1777996729960,63.51,81541.33,0.0,0.99983,0.0,0.02236]
[1777996730968,63.51,81546.52,0.0,0.99983,0.0,0.02217]
[1777996731975,63.51,81549.47,0.0,0.99984,0.0,0.02207]
[1777996737010,63.51,81549.4,0.0,0.99984,0.0,0.02207]
[1777996742045,63.51,81544.97,0.0,0.99983,0.0,0.02223]
[1777996743051,63.51,81541.91,0.0,0.99983,0.0,0.02234]
[1777996746073,63.51,81543.41,0.0,0.99983,0.0,0.02228]
[1777996747079,63.51,81544.61,0.0,0.99983,0.0,0.02224]
[1777996750101,63.51,81545.48,0.0,0.99983,0.0,0.02221]
[1777996752115,63.51,81544.68,0.0,0.99983,0.0,0.02224]
[1777996757150,63.51,81544.22,0.0,0.99983,0.0,0.02225]
[1777996762185,63.51,81544.15,0.0,0.99983,0.0,0.02226]
[1777996766212,63.51,81541.94,0.0,0.99983,0.0,0.02234]
[1777996771248,63.51,81541.44,0.0,0.99983,0.0,0.02219]
[1777996775275,63.51,81542.4,0.0,0.99983,0.0,0.02216]
[1777996776283,63.51,81544.44,0.0,0.99983,0.0,0.02209]
[1777996777290,63.51,81547.7,0.0,0.99984,0.0,0.02197]
[1777996782325,63.51,81547.9,0.0,0.99984,0.0,0.02196]
[1777996787360,63.51,81546.37,0.0,0.99984,0.0,0.02202]
[1777996792399,63.51,81544.93,0.0,0.99983,0.0,0.02207]
[1777996793407,63.51,81538.84,0.0,0.99983,0.0,0.02229]
[1777996794414,63.51,81534.62,0.0,0.99983,0.0,0.02244]
[1777996795421,63.51,81533.46,0.0,0.99983,0.0,0.02248]
[1777996796428,63.51,81532.2,0.0,0.99983,0.0,0.02253]
[1777996797434,63.51,81534.27,0.0,0.99983,0.0,0.02245]
[1777996798442,63.51,81536.16,0.0,0.99983,0.0,0.02238]
[1777996799449,63.51,81539.23,0.0,0.99983,0.0,0.02227]
[1777996800456,63.51,81540.78,0.0,0.99983,0.0,0.02222]
[1777996801521,63.51,81540.78,0.0,0.99983,0.0,0.02222]
[1777996801582,63.51,81553.14,0.0,0.99984,0.0,0.02178]
[1777996802432,63.51,81553.14,0.0,0.99984,0.0,0.02178]
[1777996802472,63.51,81571.85,0.0,0.99984,0.0,0.02113]
[1777996803479,63.51,81576.47,0.0,0.99984,0.0,0.02097]
[1777996804490,63.51,81581.74,0.0,0.99985,0.0,0.0208]
[1777996805137,63.51,81581.74,0.0,0.99985,0.0,0.0208]
[1777996805497,63.51,81589.93,0.0,0.99985,0.0,0.02052]
[1777996807341,63.51,81591.82,0.0,0.99985,0.0,0.02046]
[1777996807513,63.51,81589.07,0.0,0.99985,0.0,0.02055]
[1777996808520,63.51,81591.1,0.0,0.99985,0.0,0.02048]
[1777996809156,63.51,81591.1,0.0,0.99985,0.0,0.02048]
[1777996809328,63.51,81591.1,0.0,0.99985,0.0,0.02048]
[1777996809528,63.51,81592.66,0.0,0.99985,0.0,0.02043]
[1777996811542,63.51,81589.22,0.0,0.99985,0.0,0.02055]
[1777996816577,63.51,81586.96,0.0,0.99985,0.0,0.02062]
[1777996817584,63.51,81584.43,0.0,0.99985,0.0,0.02071]
[1777996819364,63.51,81585.44,0.0,0.99985,0.0,0.02067]
[1777996819474,63.51,81585.44,0.0,0.99985,0.0,0.02067]
[1777996819597,63.51,81585.44,0.0,0.99985,0.0,0.02067]
[1777996819661,63.51,81584.85,0.0,0.99985,0.0,0.02069]
[1777996819970,63.51,81584.85,0.0,0.99985,0.0,0.02069]
[1777996820080,63.51,81584.85,0.0,0.99985,0.0,0.02069]
[1777996823626,63.51,81577.01,0.0,0.99984,0.0,0.02096]
[1777996825640,63.51,81572.22,0.0,0.99984,0.0,0.02112]
[1777996827391,63.51,81573.03,0.0,0.99984,0.0,0.02109]
[1777996827427,63.51,81573.03,0.0,0.99984,0.0,0.02109]
[1777996827596,63.51,81573.03,0.0,0.99984,0.0,0.02109]
[1777996827654,63.51,81573.12,0.0,0.99984,0.0,0.02109]
[1777996828277,63.51,81573.12,0.0,0.99984,0.0,0.02109]
[1777996828341,63.51,81573.12,0.0,0.99984,0.0,0.02109]
[1777996828358,63.51,81573.12,0.0,0.99984,0.0,0.02109]
[1777996828586,63.51,81573.12,0.0,0.99984,0.0,0.02109]
[1777996831686,63.51,81571.0,0.0,0.99984,0.0,0.02101]
[1777996832695,63.51,81574.64,0.0,0.99984,0.0,0.02089]
[1777996833415,63.51,81574.64,0.0,0.99984,0.0,0.02089]
[1777996833490,63.51,81574.64,0.0,0.99984,0.0,0.02089]
[1777996833590,63.51,81574.64,0.0,0.99984,0.0,0.02089]
[1777996833700,63.51,81574.59,0.0,0.99984,0.0,0.02089]
[1777996836721,63.51,81564.13,0.0,0.99984,0.0,0.02124]
[1777996838257,63.51,81564.79,0.0,0.99984,0.0,0.02122]
[1777996838334,63.51,81564.79,0.0,0.99984,0.0,0.02122]
[1777996838357,63.51,81564.79,0.0,0.99984,0.0,0.02122]
[1777996838580,63.51,81564.79,0.0,0.99984,0.0,0.02122]
[1777996838735,63.51,81565.35,0.0,0.99984,0.0,0.0212]
[1777996839564,63.51,81565.35,0.0,0.99984,0.0,0.0212]
[1777996839584,63.51,81565.35,0.0,0.99984,0.0,0.0212]
[1777996839586,63.51,81565.35,0.0,0.99984,0.0,0.0212]
[1777996839690,63.51,81565.35,0.0,0.99984,0.0,0.0212]
[1777996839793,63.51,81565.35,0.0,0.99984,0.0,0.0212]
[1777996839832,63.51,81565.35,0.0,0.99984,0.0,0.0212]
[1777996840749,63.51,81562.99,0.0,0.99984,0.0,0.02128]
[1777996842763,63.51,81561.08,0.0,0.99984,0.0,0.02135]
[1777996843662,63.51,81561.08,0.0,0.99984,0.0,0.02135]
[1777996843766,63.51,81561.08,0.0,0.99984,0.0,0.02135]
[1777996843832,63.51,81561.08,0.0,0.99984,0.0,0.02135]
[1777996843929,63.51,81560.45,0.0,0.99984,0.0,0.02137]
[1777996845783,63.51,81556.21,0.0,0.99984,0.0,0.02152]
[1777996846790,63.51,81545.72,0.0,0.99984,0.0,0.02188]
[1777996847798,63.51,81543.81,0.0,0.99984,0.0,0.02195]
[1777996848825,63.51,81543.81,0.0,0.99984,0.0,0.02195]
[1777996848860,63.51,81543.81,0.0,0.99984,0.0,0.02195]
[1777996848894,63.51,81544.23,0.0,0.99984,0.0,0.02194]
[1777996849084,63.51,81544.23,0.0,0.99984,0.0,0.02194]
[1777996849238,63.51,81544.23,0.0,0.99984,0.0,0.02194]
[1777996849305,63.51,81544.23,0.0,0.99984,0.0,0.02194]
[1777996849344,63.51,81544.23,0.0,0.99984,0.0,0.02194]
[1777996849812,63.51,81540.62,0.0,0.99983,0.0,0.02206]
[1777996850819,63.51,81537.11,0.0,0.99983,0.0,0.02219]
[1777996851827,63.51,81534.17,0.0,0.99983,0.0,0.02229]
[1777996852834,63.51,81536.46,0.0,0.99983,0.0,0.02221]
[1777996856613,63.51,81537.72,0.0,0.99983,0.0,0.02217]
[1777996856720,63.51,81537.72,0.0,0.99983,0.0,0.02217]
[1777996856835,63.51,81537.72,0.0,0.99983,0.0,0.02217]
[1777996856862,63.51,81537.59,0.0,0.99983,0.0,0.02217]
[1777996857356,63.51,81537.59,0.0,0.99983,0.0,0.02217]
[1777996857389,63.51,81537.59,0.0,0.99983,0.0,0.02217]
[1777996857581,63.51,81537.59,0.0,0.99983,0.0,0.02217]
[1777996860889,63.51,81540.46,0.0,0.99983,0.0,0.02207]
[1777996861794,63.51,81540.46,0.0,0.99983,0.0,0.02207]
[1777996861832,63.51,81540.46,0.0,0.99983,0.0,0.02207]
[1777996861910,63.51,81540.46,0.0,0.99983,0.0,0.02207]
[1777996861934,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862022,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862090,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862144,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862234,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862254,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862329,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862368,63.51,81539.74,0.0,0.99983,0.0,0.0221]
[1777996862904,63.51,81539.33,0.0,0.99983,0.0,0.02211]
[1777996865329,63.51,81538.78,0.0,0.99983,0.0,0.02213]
[1777996865583,63.51,81538.78,0.0,0.99983,0.0,0.02213]
[1777996867939,63.51,81536.02,0.0,0.99983,0.0,0.02223]
[1777996868926,63.51,81536.02,0.0,0.99983,0.0,0.02223]
[1777996868996,63.51,81533.6,0.0,0.99983,0.0,0.02231]
[1777996869040,63.51,81533.6,0.0,0.99983,0.0,0.02231]
[1777996869075,63.51,81533.6,0.0,0.99983,0.0,0.02231]
[1777996869953,63.51,81542.0,0.0,0.99984,0.0,0.02202]
[1777996870691,63.51,81542.0,0.0,0.99984,0.0,0.02202]
[1777996870713,63.51,81542.0,0.0,0.99984,0.0,0.02202]
[1777996870822,63.51,81542.0,0.0,0.99984,0.0,0.02202]
[1777996870960,63.51,81545.67,0.0,0.99984,0.0,0.02189]
[1777996871079,63.51,81545.67,0.0,0.99984,0.0,0.02189]
[1777996875450,63.51,81544.41,0.0,0.99984,0.0,0.02193]
[1777996875555,63.51,81544.41,0.0,0.99984,0.0,0.02193]
[1777996875575,63.51,81544.41,0.0,0.99984,0.0,0.02193]
[1777996875995,63.51,81546.11,0.0,0.99984,0.0,0.02187]
[1777996877001,63.51,81549.4,0.0,0.99984,0.0,0.02175]
[1777996878009,63.51,81551.97,0.0,0.99984,0.0,0.02166]
[1777996879286,63.51,81551.97,0.0,0.99984,0.0,0.02166]
[1777996879308,63.51,81551.97,0.0,0.99984,0.0,0.02166]
[1777996879329,63.51,81551.97,0.0,0.99984,0.0,0.02166]
[1777996879370,63.51,81553.44,0.0,0.99984,0.0,0.02161]
[1777996880579,63.51,81553.44,0.0,0.99984,0.0,0.02161]
[1777996880676,63.51,81553.44,0.0,0.99984,0.0,0.02161]
[1777996880826,63.51,81553.44,0.0,0.99984,0.0,0.02161]
[1777996886065,63.51,81553.28,0.0,0.99984,0.0,0.02162]
[1777996888079,63.51,81558.36,0.0,0.99984,0.0,0.02144]
[1777996889086,63.51,81563.29,0.0,0.99984,0.0,0.02127]
[1777996890492,63.51,81563.29,0.0,0.99984,0.0,0.02127]
[1777996890575,63.51,81563.29,0.0,0.99984,0.0,0.02127]
[1777996890605,63.51,81563.29,0.0,0.99984,0.0,0.02127]
[1777996890717,63.51,81563.29,0.0,0.99984,0.0,0.02127]
[1777996890828,63.51,81563.29,0.0,0.99984,0.0,0.02127]
[1777996890940,63.51,81563.29,0.0,0.99984,0.0,0.02127]
[1777996890926,63.51,81563.1,0.0,0.99984,0.0,0.02128]
[1777996891582,63.51,81563.1,0.0,0.99984,0.0,0.02128]
[1777996891696,63.51,81563.1,0.0,0.99984,0.0,0.02128]
[1777996891812,63.51,81563.1,0.0,0.99984,0.0,0.02128]
[1777996891830,63.51,81563.1,0.0,0.99984,0.0,0.02128]
[1777996891913,63.51,81563.24,0.0,0.99984,0.0,0.02112]
[1777996892107,63.51,81560.76,0.0,0.99984,0.0,0.0212]
[1777996893332,63.51,81560.76,0.0,0.99984,0.0,0.0212]
[1777996893589,63.51,81560.76,0.0,0.99984,0.0,0.0212]
[1777996893633,63.51,81560.76,0.0,0.99984,0.0,0.0212]
[1777996893745,63.51,81560.76,0.0,0.99984,0.0,0.0212]
[1777996893825,63.51,81560.76,0.0,0.99984,0.0,0.0212]
[1777996893932,63.51,81560.76,0.0,0.99984,0.0,0.0212]
[1777996893847,63.51,81560.58,0.0,0.99984,0.0,0.02121]
[1777996895128,63.51,81563.39,0.0,0.99984,0.0,0.02112]
[1777996897328,63.51,81563.71,0.0,0.99984,0.0,0.0211]
[1777996897579,63.51,81563.71,0.0,0.99984,0.0,0.0211]
[1777996897684,63.51,81563.71,0.0,0.99984,0.0,0.0211]
[1777996897798,63.51,81563.71,0.0,0.99984,0.0,0.0211]
[1777996897831,63.51,81563.71,0.0,0.99984,0.0,0.0211]
[1777996897907,63.51,81563.71,0.0,0.99984,0.0,0.0211]
[1777996898013,63.51,81561.29,0.0,0.99984,0.0,0.02119]
[1777996898633,63.51,81561.29,0.0,0.99984,0.0,0.02119]
[1777996898694,63.51,81561.29,0.0,0.99984,0.0,0.02119]
[1777996898809,63.51,81561.29,0.0,0.99984,0.0,0.02119]
[1777996898830,63.51,81561.29,0.0,0.99984,0.0,0.02119]
[1777996901327,63.51,81559.93,0.0,0.99984,0.0,0.02123]
[1777996901583,63.51,81559.93,0.0,0.99984,0.0,0.02123]
[1777996901694,63.51,81559.93,0.0,0.99984,0.0,0.02123]
[1777996901805,63.51,81559.93,0.0,0.99984,0.0,0.02123]
[1777996901826,63.51,81559.93,0.0,0.99984,0.0,0.02123]
[1777996901920,63.51,81559.93,0.0,0.99984,0.0,0.02123]
[1777996902029,63.51,81559.93,0.0,0.99984,0.0,0.02123]
[1777996902022,63.51,81560.24,0.0,0.99984,0.0,0.02122]
[1777996902074,63.51,81560.24,0.0,0.99984,0.0,0.02122]
[1777996902141,63.51,81560.24,0.0,0.99984,0.0,0.02122]
[1777996902177,63.51,81559.74,0.0,0.99984,0.0,0.02124]
[1777996905329,63.51,81560.27,0.0,0.99984,0.0,0.02122]
[1777996905579,63.51,81560.27,0.0,0.99984,0.0,0.02122]
[1777996905688,63.51,81560.27,0.0,0.99984,0.0,0.02122]
[1777996905789,63.51,81560.46,0.0,0.99984,0.0,0.02122]
[1777996907230,63.51,81560.12,0.0,0.99984,0.0,0.02123]
[1777996907331,63.51,81560.12,0.0,0.99984,0.0,0.02123]
[1777996907582,63.51,81560.12,0.0,0.99984,0.0,0.02123]
[1777996909332,63.51,81560.45,0.0,0.99984,0.0,0.02122]
[1777996909584,63.51,81560.45,0.0,0.99984,0.0,0.02122]
[1777996909670,63.51,81560.45,0.0,0.99984,0.0,0.02122]
[1777996909775,63.51,81560.45,0.0,0.99984,0.0,0.02122]
[1777996909827,63.51,81560.45,0.0,0.99984,0.0,0.02122]
[1777996909938,63.51,81560.45,0.0,0.99984,0.0,0.02122]
[1777996910038,63.51,81560.69,0.0,0.99984,0.0,0.02121]
[1777996911239,63.51,81559.07,0.0,0.99984,0.0,0.02126]
[1777996913334,63.51,81559.02,0.0,0.99984,0.0,0.02126]
[1777996913577,63.51,81559.02,0.0,0.99984,0.0,0.02126]
[1777996913688,63.51,81559.02,0.0,0.99984,0.0,0.02126]
[1777996913788,63.51,81557.21,0.0,0.99984,0.0,0.02133]
[1777996914658,63.51,81557.21,0.0,0.99984,0.0,0.02133]
[1777996914697,63.51,81557.21,0.0,0.99984,0.0,0.02133]
[1777996914830,63.51,81557.21,0.0,0.99984,0.0,0.02133]
[1777996917335,63.51,81556.62,0.0,0.99984,0.0,0.02135]
[1777996917446,63.51,81556.62,0.0,0.99984,0.0,0.02135]
[1777996917569,63.51,81556.62,0.0,0.99984,0.0,0.02135]
[1777996917585,63.51,81556.62,0.0,0.99984,0.0,0.02135]
[1777996917690,63.51,81556.62,0.0,0.99984,0.0,0.02135]
[1777996917776,63.51,81556.51,0.0,0.99984,0.0,0.02135]
[1777996919296,63.51,81554.42,0.0,0.99984,0.0,0.02142]
[1777996920303,63.51,81552.0,0.0,0.99984,0.0,0.02151]
[1777996921337,63.51,81552.0,0.0,0.99984,0.0,0.02151]
[1777996921383,63.51,81552.0,0.0,0.99984,0.0,0.02151]
[1777996921496,63.51,81552.0,0.0,0.99984,0.0,0.02151]
[1777996921581,63.51,81552.0,0.0,0.99984,0.0,0.02151]
[1777996921690,63.51,81552.0,0.0,0.99984,0.0,0.02151]
[1777996921725,63.51,81550.34,0.0,0.99984,0.0,0.02156]
[1777996922294,63.51,81550.34,0.0,0.99984,0.0,0.02156]
[1777996922329,63.51,81550.34,0.0,0.99984,0.0,0.02156]
[1777996922399,63.51,81550.34,0.0,0.99984,0.0,0.02156]
[1777996922577,63.51,81550.34,0.0,0.99984,0.0,0.02156]
[1777996925342,63.51,81550.13,0.0,0.99984,0.0,0.02157]
[1777996925584,63.51,81550.13,0.0,0.99984,0.0,0.02157]
[1777996925664,63.51,81550.13,0.0,0.99984,0.0,0.02157]
[1777996925757,63.51,81550.13,0.0,0.99984,0.0,0.02157]
[1777996925831,63.51,81550.13,0.0,0.99984,0.0,0.02157]
[1777996925898,63.51,81550.13,0.0,0.99984,0.0,0.02157]
[1777996926000,63.51,81549.84,0.0,0.99984,0.0,0.02158]
[1777996926462,63.51,81549.84,0.0,0.99984,0.0,0.02158]
[1777996926535,63.51,81549.84,0.0,0.99984,0.0,0.02158]
[1777996926580,63.51,81549.84,0.0,0.99984,0.0,0.02158]
[1777996926632,63.51,81546.21,0.0,0.99984,0.0,0.02171]
[1777996927352,63.51,81539.73,0.0,0.99984,0.0,0.02194]
[1777996928359,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996929337,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996929580,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996929662,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996929776,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996929826,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996929937,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996930051,63.51,81537.84,0.0,0.99984,0.0,0.022]
[1777996930038,63.51,81536.11,0.0,0.99983,0.0,0.02207]
[1777996930076,63.51,81536.11,0.0,0.99983,0.0,0.02207]
[1777996930165,63.51,81536.11,0.0,0.99983,0.0,0.02207]
[1777996930293,63.51,81536.11,0.0,0.99983,0.0,0.02207]
[1777996930574,63.51,81536.11,0.0,0.99983,0.0,0.02207]
[1777996930675,63.51,81536.1,0.0,0.99983,0.0,0.02207]
[1777996935408,63.51,81540.23,0.0,0.99984,0.0,0.02192]
[1777996936415,63.51,81538.14,0.0,0.99984,0.0,0.02199]
[1777996937783,63.51,81538.14,0.0,0.99984,0.0,0.02199]
[1777996937830,63.51,81538.14,0.0,0.99984,0.0,0.02199]
[1777996937858,63.51,81538.14,0.0,0.99984,0.0,0.02199]
[1777996937969,63.51,81538.14,0.0,0.99984,0.0,0.02199]
[1777996938076,63.51,81538.33,0.0,0.99984,0.0,0.02199]
[1777996938328,63.51,81538.33,0.0,0.99984,0.0,0.02199]
[1777996940443,63.51,81535.52,0.0,0.99983,0.0,0.02209]
[1777996941450,63.51,81534.5,0.0,0.99983,0.0,0.02212]
[1777996942457,63.51,81531.62,0.0,0.99983,0.0,0.02223]
[1777996943660,63.51,81531.62,0.0,0.99983,0.0,0.02223]
[1777996943688,63.51,81531.62,0.0,0.99983,0.0,0.02223]
[1777996943825,63.51,81531.62,0.0,0.99983,0.0,0.02223]
[1777996943837,63.51,81528.93,0.0,0.99983,0.0,0.02232]
[1777996944471,63.51,81526.34,0.0,0.99983,0.0,0.02242]
[1777996949508,63.51,81528.26,0.0,0.99983,0.0,0.02235]
[1777996950514,63.51,81526.97,0.0,0.99983,0.0,0.02239]
[1777996951521,63.51,81526.25,0.0,0.99983,0.0,0.02226]
[1777996953536,63.51,81527.22,0.0,0.99983,0.0,0.02222]
[1777996955549,63.51,81526.31,0.0,0.99983,0.0,0.02226]
[1777996960584,63.51,81525.41,0.0,0.99983,0.0,0.02229]
[1777996962617,63.51,81525.15,0.0,0.99983,0.0,0.0223]
[1777996962651,63.51,81525.15,0.0,0.99983,0.0,0.0223]
[1777996962829,63.51,81525.15,0.0,0.99983,0.0,0.0223]
[1777996963605,63.51,81524.23,0.0,0.99983,0.0,0.02233]
[1777996968641,63.51,81531.23,0.0,0.99983,0.0,0.02208]
[1777996969289,63.51,81531.23,0.0,0.99983,0.0,0.02208]
[1777996969316,63.51,81531.23,0.0,0.99983,0.0,0.02208]
[1777996969331,63.51,81531.23,0.0,0.99983,0.0,0.02208]
[1777996969648,63.51,81537.15,0.0,0.99984,0.0,0.02187]
[1777996970655,63.51,81535.2,0.0,0.99984,0.0,0.02194]
[1777996972046,63.51,81535.2,0.0,0.99984,0.0,0.02194]
[1777996972075,63.51,81535.2,0.0,0.99984,0.0,0.02194]
[1777996972094,63.51,81528.93,0.0,0.99983,0.0,0.02216]
[1777996972134,63.51,81528.93,0.0,0.99983,0.0,0.02216]
[1777996972247,63.51,81528.93,0.0,0.99983,0.0,0.02216]
[1777996972314,63.51,81528.93,0.0,0.99983,0.0,0.02216]
[1777996972669,63.51,81521.0,0.0,0.99983,0.0,0.02245]
[1777996974683,63.51,81518.25,0.0,0.99983,0.0,0.02255]
[1777996975690,63.51,81517.28,0.0,0.99983,0.0,0.02258]
[1777996976401,63.51,81517.28,0.0,0.99983,0.0,0.02258]
[1777996976485,63.51,81517.28,0.0,0.99983,0.0,0.02258]
[1777996976697,63.51,81516.27,0.0,0.99983,0.0,0.02262]
[1777996977704,63.51,81514.14,0.0,0.99983,0.0,0.0227]
[1777996978336,63.51,81514.14,0.0,0.99983,0.0,0.0227]
[1777996978580,63.51,81514.14,0.0,0.99983,0.0,0.0227]
[1777996978678,63.51,81514.14,0.0,0.99983,0.0,0.0227]
[1777996978790,63.51,81514.14,0.0,0.99983,0.0,0.0227]
[1777996978829,63.51,81514.14,0.0,0.99983,0.0,0.0227]
[1777996978905,63.51,81514.14,0.0,0.99983,0.0,0.0227]
[1777996979000,63.51,81511.44,0.0,0.99983,0.0,0.0228]
[1777996979718,63.51,81510.1,0.0,0.99983,0.0,0.02284]
[1777996980725,63.51,81508.99,0.0,0.99983,0.0,0.02289]
[1777996981845,63.51,81508.99,0.0,0.99983,0.0,0.02289]
[1777996981956,63.51,81508.99,0.0,0.99983,0.0,0.02289]
[1777996982077,63.51,81508.99,0.0,0.99983,0.0,0.02289]
[1777996982058,63.51,81505.8,0.0,0.99983,0.0,0.023]
[1777996982196,63.51,81505.8,0.0,0.99983,0.0,0.023]
[1777996982296,63.51,81505.8,0.0,0.99983,0.0,0.023]
[1777996982407,63.51,81505.8,0.0,0.99983,0.0,0.023]
[1777996982739,63.51,81509.89,0.0,0.99983,0.0,0.02285]
[1777996984753,63.51,81518.73,0.0,0.99983,0.0,0.02253]
[1777996985702,63.51,81518.73,0.0,0.99983,0.0,0.02253]
[1777996985764,63.51,81518.73,0.0,0.99983,0.0,0.02253]
[1777996985872,63.51,81518.73,0.0,0.99983,0.0,0.02253]
[1777996986130,63.51,81518.92,0.0,0.99983,0.0,0.02252]
[1777996986216,63.51,81518.92,0.0,0.99983,0.0,0.02252]
[1777996988348,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996988575,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996988690,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996988802,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996988825,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996988917,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996988989,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996989074,63.51,81519.64,0.0,0.99983,0.0,0.0225]
[1777996989018,63.51,81526.33,0.0,0.99983,0.0,0.02226]
[1777996989788,63.51,81525.12,0.0,0.99983,0.0,0.0223]
[1777996990796,63.51,81526.31,0.0,0.99983,0.0,0.02226]
[1777996991803,63.51,81524.23,0.0,0.99983,0.0,0.02233]
[1777996992809,63.51,81525.34,0.0,0.99983,0.0,0.02229]
[1777996995098,63.51,81525.27,0.0,0.99983,0.0,0.02229]
[1777996994824,63.51,81524.48,0.0,0.99983,0.0,0.02232]
[1777996995211,63.51,81524.48,0.0,0.99983,0.0,0.02232]
[1777996995323,63.51,81524.48,0.0,0.99983,0.0,0.02232]
[1777996995831,63.51,81522.98,0.0,0.99983,0.0,0.02238]
[1777996996334,63.51,81522.98,0.0,0.99983,0.0,0.02238]
[1777996996838,63.51,81520.92,0.0,0.99983,0.0,0.02245]
[1777997001873,63.51,81520.95,0.0,0.99983,0.0,0.02245]
[1777997003962,63.51,81520.95,0.0,0.99983,0.0,0.02245]
[1777997004028,63.51,81550.07,0.0,0.99984,0.0,0.02142]
[1777997004598,63.51,81550.07,0.0,0.99984,0.0,0.02142]
[1777997004895,63.51,81554.61,0.0,0.99984,0.0,0.02126]
[1777997005902,63.51,81551.31,0.0,0.99984,0.0,0.02138]
[1777997007048,63.51,81551.31,0.0,0.99984,0.0,0.02138]
[1777997007051,63.51,81549.25,0.0,0.99984,0.0,0.02145]
[1777997009930,63.51,81547.31,0.0,0.99984,0.0,0.02151]
[1777997010277,63.51,81547.31,0.0,0.99984,0.0,0.02151]
[1777997010334,63.51,81547.31,0.0,0.99984,0.0,0.02151]
[1777997010937,63.51,81547.09,0.0,0.99984,0.0,0.02152]
[1777997011944,63.51,81538.6,0.0,0.99984,0.0,0.02166]
[1777997012951,63.51,81532.46,0.0,0.99984,0.0,0.02188]
[1777997013958,63.51,81529.3,0.0,0.99984,0.0,0.02199]
[1777997015972,63.51,81526.03,0.0,0.99983,0.0,0.02211]
[1777997016904,63.51,81526.03,0.0,0.99983,0.0,0.02211]
[1777997017076,63.51,81526.03,0.0,0.99983,0.0,0.02211]
[1777997017986,63.51,81521.41,0.0,0.99983,0.0,0.02227]
[1777997021007,63.51,81518.36,0.0,0.99983,0.0,0.02238]
[1777997024807,63.51,81518.97,0.0,0.99983,0.0,0.02236]
[1777997024835,63.51,81518.97,0.0,0.99983,0.0,0.02236]
[1777997024898,63.51,81518.97,0.0,0.99983,0.0,0.02236]
[1777997025086,63.51,81518.97,0.0,0.99983,0.0,0.02236]
[1777997025035,63.51,81518.77,0.0,0.99983,0.0,0.02237]
[1777997026042,63.51,81513.8,0.0,0.99983,0.0,0.02255]
[1777997028056,63.51,81511.02,0.0,0.99983,0.0,0.02265]
[1777997028966,63.51,81511.02,0.0,0.99983,0.0,0.02265]
[1777997029064,63.51,81536.82,0.0,0.99984,0.0,0.02172]
[1777997029555,63.51,81536.82,0.0,0.99984,0.0,0.02172]
[1777997030069,63.51,81538.87,0.0,0.99984,0.0,0.02165]
[1777997031077,63.51,81541.02,0.0,0.99984,0.0,0.02158]
[1777997032129,63.51,81541.02,0.0,0.99984,0.0,0.02158]
[1777997032084,63.51,81536.41,0.0,0.99984,0.0,0.02174]
[1777997033091,63.51,81529.22,0.0,0.99984,0.0,0.02199]
[1777997035105,63.51,81537.55,0.0,0.99984,0.0,0.0217]
[1777997036112,63.51,81547.32,0.0,0.99984,0.0,0.02136]
[1777997036648,63.51,81547.32,0.0,0.99984,0.0,0.02136]
[1777997036840,63.51,81547.32,0.0,0.99984,0.0,0.02136]
[1777997037119,63.51,81548.02,0.0,0.99984,0.0,0.02133]
[1777997037577,63.51,81548.02,0.0,0.99984,0.0,0.02133]
[1777997039133,63.51,81532.98,0.0,0.99984,0.0,0.02186]
[1777997040140,63.51,81528.65,0.0,0.99983,0.0,0.02201]
[1777997041660,63.51,81527.48,0.0,0.99983,0.0,0.02205]
[1777997041694,63.51,81527.48,0.0,0.99983,0.0,0.02205]
[1777997041837,63.51,81527.48,0.0,0.99983,0.0,0.02205]
[1777997042154,63.51,81527.72,0.0,0.99983,0.0,0.02205]
[1777997043161,63.51,81531.4,0.0,0.99984,0.0,0.02192]
[1777997044167,63.51,81533.36,0.0,0.99984,0.0,0.02185]
[1777997045175,63.51,81535.78,0.0,0.99984,0.0,0.02176]
[1777997045649,63.51,81535.78,0.0,0.99984,0.0,0.02176]
[1777997045687,63.51,81535.78,0.0,0.99984,0.0,0.02176]
[1777997045826,63.51,81535.78,0.0,0.99984,0.0,0.02176]
[1777997046182,63.51,81535.24,0.0,0.99984,0.0,0.02178]
[1777997049392,63.51,81535.62,0.0,0.99984,0.0,0.02177]
[1777997049482,63.51,81535.62,0.0,0.99984,0.0,0.02177]
[1777997049582,63.51,81535.62,0.0,0.99984,0.0,0.02177]
[1777997049583,63.51,81534.59,0.0,0.99984,0.0,0.0218]
[1777997055245,63.51,81541.01,0.0,0.99984,0.0,0.02158]
[1777997057440,63.51,81541.63,0.0,0.99984,0.0,0.02156]
[1777997057518,63.51,81541.63,0.0,0.99984,0.0,0.02156]
[1777997057587,63.51,81541.63,0.0,0.99984,0.0,0.02156]
[1777997057619,63.51,81540.95,0.0,0.99984,0.0,0.02158]
[1777997058266,63.51,81543.97,0.0,0.99984,0.0,0.02148]
[1777997059273,63.51,81545.94,0.0,0.99984,0.0,0.02141]
[1777997063301,63.51,81548.21,0.0,0.99984,0.0,0.02133]
[1777997064687,63.51,81548.21,0.0,0.99984,0.0,0.02133]
[1777997064725,63.51,81548.21,0.0,0.99984,0.0,0.02133]
[1777997064837,63.51,81548.21,0.0,0.99984,0.0,0.02133]
[1777997064932,63.51,81547.58,0.0,0.99984,0.0,0.02135]
[1777997069343,63.51,81553.32,0.0,0.99984,0.0,0.02115]
[1777997070610,63.51,81553.32,0.0,0.99984,0.0,0.02115]
[1777997070695,63.51,81553.32,0.0,0.99984,0.0,0.02115]
[1777997070834,63.51,81553.32,0.0,0.99984,0.0,0.02115]
[1777997070910,63.51,81555.93,0.0,0.99984,0.0,0.02106]
[1777997071357,63.51,81554.19,0.0,0.99984,0.0,0.02097]
[1777997075095,63.51,81552.46,0.0,0.99984,0.0,0.02103]
[1777997075206,63.51,81552.46,0.0,0.99984,0.0,0.02103]
[1777997075122,63.51,81552.64,0.0,0.99984,0.0,0.02102]
[1777997075335,63.51,81552.64,0.0,0.99984,0.0,0.02102]
[1777997075385,63.51,81553.31,0.0,0.99984,0.0,0.021]
[1777997080420,63.51,81553.41,0.0,0.99984,0.0,0.021]
[1777997082434,63.51,81555.19,0.0,0.99984,0.0,0.02094]
[1777997085342,63.51,81556.18,0.0,0.99984,0.0,0.0209]
[1777997085390,63.51,81556.18,0.0,0.99984,0.0,0.0209]
[1777997085587,63.51,81556.18,0.0,0.99984,0.0,0.0209]
[1777997085655,63.51,81555.87,0.0,0.99984,0.0,0.02091]
[1777997090496,63.51,81568.21,0.0,0.99985,0.0,0.0205]
[1777997091503,63.51,81582.3,0.0,0.99985,0.0,0.02004]
[1777997092510,63.51,81584.0,0.0,0.99985,0.0,0.01998]
[1777997094218,63.51,81584.0,0.0,0.99985,0.0,0.01998]
[1777997094273,63.51,81583.58,0.0,0.99985,0.0,0.01999]
[1777997094335,63.51,81583.58,0.0,0.99985,0.0,0.01999]
[1777997094524,63.51,81583.05,0.0,0.99985,0.0,0.02001]
[1777997096538,63.51,81584.79,0.0,0.99985,0.0,0.01995]
[1777997097545,63.51,81586.69,0.0,0.99985,0.0,0.01989]
[1777997100566,63.51,81575.08,0.0,0.99985,0.0,0.02027]
[1777997101732,63.51,81575.08,0.0,0.99985,0.0,0.02027]
[1777997102233,63.51,81577.05,0.0,0.99985,0.0,0.02021]
[1777997103587,63.51,81580.15,0.0,0.99985,0.0,0.02011]
[1777997104500,63.51,81580.15,0.0,0.99985,0.0,0.02011]
[1777997104579,63.51,81580.15,0.0,0.99985,0.0,0.02011]
[1777997104604,63.51,81580.15,0.0,0.99985,0.0,0.02011]
[1777997104827,63.51,81580.15,0.0,0.99985,0.0,0.02011]
[1777997104837,63.51,81580.85,0.0,0.99985,0.0,0.02008]
[1777997109934,63.51,81581.09,0.0,0.99985,0.0,0.02007]
[1777997110047,63.51,81581.09,0.0,0.99985,0.0,0.02007]
[1777997110079,63.51,81581.09,0.0,0.99985,0.0,0.02007]
[1777997110138,63.51,81582.57,0.0,0.99985,0.0,0.02003]
[1777997110636,63.51,81587.26,0.0,0.99985,0.0,0.01987]
[1777997115674,63.51,81586.74,0.0,0.99985,0.0,0.01989]
[1777997117505,63.51,81587.09,0.0,0.99985,0.0,0.01988]
[1777997117583,63.51,81587.09,0.0,0.99985,0.0,0.01988]
[1777997117618,63.51,81587.09,0.0,0.99985,0.0,0.01988]
[1777997117830,63.51,81587.09,0.0,0.99985,0.0,0.01988]
[1777997117831,63.51,81586.92,0.0,0.99985,0.0,0.01989]
[1777997121716,63.51,81579.54,0.0,0.99985,0.0,0.02013]
[1777997122923,63.51,81579.54,0.0,0.99985,0.0,0.02013]
[1777997123030,63.51,81579.54,0.0,0.99985,0.0,0.02013]
[1777997123078,63.51,81579.54,0.0,0.99985,0.0,0.02013]
[1777997123100,63.51,81572.39,0.0,0.99985,0.0,0.02036]
[1777997123730,63.51,81566.47,0.0,0.99985,0.0,0.02056]
[1777997126751,63.51,81563.08,0.0,0.99985,0.0,0.02067]
[1777997127758,63.51,81559.84,0.0,0.99984,0.0,0.02078]
[1777997129013,63.51,81559.84,0.0,0.99984,0.0,0.02078]
[1777997129064,63.51,81559.84,0.0,0.99984,0.0,0.02078]
[1777997129078,63.51,81559.84,0.0,0.99984,0.0,0.02078]
[1777997129159,63.51,81559.77,0.0,0.99984,0.0,0.02078]
[1777997131786,63.51,81560.36,0.0,0.99985,0.0,0.02061]
[1777997136822,63.51,81560.53,0.0,0.99985,0.0,0.0206]
[1777997138836,63.51,81562.82,0.0,0.99985,0.0,0.02053]
[1777997141365,63.51,81562.68,0.0,0.99985,0.0,0.02053]
[1777997141395,63.51,81562.68,0.0,0.99985,0.0,0.02053]
[1777997141583,63.51,81562.68,0.0,0.99985,0.0,0.02053]
[1777997141857,63.51,81563.01,0.0,0.99985,0.0,0.02052]
[1777997146892,63.51,81563.1,0.0,0.99985,0.0,0.02052]
[1777997151927,63.51,81563.32,0.0,0.99985,0.0,0.02051]
[1777997153942,63.51,81565.51,0.0,0.99985,0.0,0.02044]
[1777997154674,63.51,81565.51,0.0,0.99985,0.0,0.02044]
[1777997154728,63.51,81565.51,0.0,0.99985,0.0,0.02044]
[1777997154827,63.51,81565.51,0.0,0.99985,0.0,0.02044]
[1777997154949,63.51,81573.68,0.0,0.99985,0.0,0.02017]
[1777997158977,63.51,81575.9,0.0,0.99985,0.0,0.0201]
[1777997159984,63.51,81581.89,0.0,0.99985,0.0,0.0199]
[1777997160419,63.51,81581.89,0.0,0.99985,0.0,0.0199]
[1777997160471,63.51,81581.89,0.0,0.99985,0.0,0.0199]
[1777997160577,63.51,81581.89,0.0,0.99985,0.0,0.0199]
[1777997160991,63.51,81586.46,0.0,0.99985,0.0,0.01975]
[1777997163005,63.51,81585.18,0.0,0.99985,0.0,0.0198]
[1777997166026,63.51,81558.57,0.0,0.99985,0.0,0.02067]
[1777997167109,63.51,81558.57,0.0,0.99985,0.0,0.02067]
[1777997167204,63.51,81538.29,0.0,0.99984,0.0,0.02136]
[1777997168043,63.51,81532.79,0.0,0.99984,0.0,0.02155]
[1777997169050,63.51,81533.39,0.0,0.99984,0.0,0.02153]
[1777997170766,63.51,81532.79,0.0,0.99984,0.0,0.02155]
[1777997170809,63.51,81532.79,0.0,0.99984,0.0,0.02155]
[1777997171044,63.51,81532.79,0.0,0.99984,0.0,0.02155]
[1777997171064,63.51,81532.94,0.0,0.99984,0.0,0.02155]
[1777997174085,63.51,81534.44,0.0,0.99984,0.0,0.02149]
[1777997176100,63.51,81538.35,0.0,0.99984,0.0,0.02136]
[1777997177094,63.51,81538.35,0.0,0.99984,0.0,0.02136]
[1777997177113,63.51,81538.35,0.0,0.99984,0.0,0.02136]
[1777997177226,63.51,81538.35,0.0,0.99984,0.0,0.02136]
[1777997177233,63.51,81542.29,0.0,0.99984,0.0,0.02122]
[1777997177574,63.51,81542.29,0.0,0.99984,0.0,0.02122]
[1777997178114,63.51,81545.18,0.0,0.99984,0.0,0.02112]
[1777997179121,63.51,81551.07,0.0,0.99984,0.0,0.02092]
[1777997182142,63.51,81552.44,0.0,0.99984,0.0,0.02088]
[1777997183026,63.51,81552.44,0.0,0.99984,0.0,0.02088]
[1777997183083,63.51,81552.44,0.0,0.99984,0.0,0.02088]
[1777997183177,63.51,81552.36,0.0,0.99984,0.0,0.02088]
[1777997183331,63.51,81552.36,0.0,0.99984,0.0,0.02088]
[1777997188184,63.51,81554.62,0.0,0.99984,0.0,0.0208]
[1777997189379,63.51,81553.81,0.0,0.99984,0.0,0.02083]
[1777997189440,63.51,81553.81,0.0,0.99984,0.0,0.02083]
[1777997189579,63.51,81553.81,0.0,0.99984,0.0,0.02083]
[1777997190198,63.51,81561.06,0.0,0.99985,0.0,0.02059]
[1777997191205,63.51,81567.85,0.0,0.99985,0.0,0.02021]
[1777997193087,63.51,81567.43,0.0,0.99985,0.0,0.02023]
[1777997193193,63.51,81567.43,0.0,0.99985,0.0,0.02023]
[1777997193332,63.51,81567.43,0.0,0.99985,0.0,0.02023]
[1777997193219,63.51,81571.76,0.0,0.99985,0.0,0.02008]
[1777997193399,63.51,81571.76,0.0,0.99985,0.0,0.02008]
[1777997193896,63.51,81571.76,0.0,0.99985,0.0,0.02008]
[1777997193915,63.51,81571.76,0.0,0.99985,0.0,0.02008]
[1777997194157,63.51,81571.76,0.0,0.99985,0.0,0.02008]
[1777997194326,63.51,81571.76,0.0,0.99985,0.0,0.02008]
[1777997194226,63.51,81573.66,0.0,0.99985,0.0,0.02002]
[1777997194439,63.51,81573.66,0.0,0.99985,0.0,0.02002]
[1777997195034,63.51,81573.66,0.0,0.99985,0.0,0.02002]
[1777997195304,63.51,81573.66,0.0,0.99985,0.0,0.02002]
[1777997195233,63.51,81576.54,0.0,0.99985,0.0,0.01993]
[1777997196264,63.51,81583.16,0.0,0.99985,0.0,0.01972]
[1777997196484,63.51,81583.16,0.0,0.99985,0.0,0.01972]
[1777997197249,63.51,81594.59,0.0,0.99986,0.0,0.01935]
[1777997198257,63.51,81597.2,0.0,0.99986,0.0,0.01927]
[1777997199264,63.51,81600.67,0.0,0.99986,0.0,0.01916]
[1777997202137,63.51,81600.71,0.0,0.99986,0.0,0.01916]
[1777997202339,63.51,81600.71,0.0,0.99986,0.0,0.01916]
[1777997202285,63.51,81612.16,0.0,0.99986,0.0,0.0188]
[1777997202382,63.51,81612.16,0.0,0.99986,0.0,0.0188]
[1777997202692,63.51,81612.16,0.0,0.99986,0.0,0.0188]
[1777997202922,63.51,81612.16,0.0,0.99986,0.0,0.0188]
[1777997203292,63.51,81614.99,0.0,0.99986,0.0,0.01872]
[1777997204299,63.51,81613.55,0.0,0.99986,0.0,0.01876]
[1777997205078,63.51,81613.55,0.0,0.99986,0.0,0.01876]
[1777997205179,63.51,81613.55,0.0,0.99986,0.0,0.01876]
[1777997205306,63.51,81609.71,0.0,0.99986,0.0,0.01888]
[1777997206313,63.51,81601.9,0.0,0.99986,0.0,0.01912]
[1777997207080,63.51,81601.9,0.0,0.99986,0.0,0.01912]
[1777997207319,63.51,81595.61,0.0,0.99986,0.0,0.01932]
[1777997207375,63.51,81595.61,0.0,0.99986,0.0,0.01932]
[1777997207488,63.51,81595.61,0.0,0.99986,0.0,0.01932]
[1777997207577,63.51,81595.61,0.0,0.99986,0.0,0.01932]
[1777997207600,63.51,81595.61,0.0,0.99986,0.0,0.01932]
[1777997208127,63.51,81595.61,0.0,0.99986,0.0,0.01932]
[1777997208330,63.51,81595.61,0.0,0.99986,0.0,0.01932]
[1777997208327,63.51,81592.4,0.0,0.99986,0.0,0.01942]
[1777997208640,63.51,81592.4,0.0,0.99986,0.0,0.01942]
[1777997208752,63.51,81592.4,0.0,0.99986,0.0,0.01942]
[1777997208832,63.51,81592.4,0.0,0.99986,0.0,0.01942]
[1777997208910,63.51,81592.4,0.0,0.99986,0.0,0.01942]
[1777997209334,63.51,81593.1,0.0,0.99986,0.0,0.0194]
[1777997211077,63.51,81592.25,0.0,0.99986,0.0,0.01943]
[1777997211331,63.51,81592.25,0.0,0.99986,0.0,0.01943]
[1777997211340,63.51,81592.25,0.0,0.99986,0.0,0.01943]
[1777997211348,63.51,81590.29,0.0,0.99986,0.0,0.01949]
[1777997211446,63.51,81590.29,0.0,0.99986,0.0,0.01949]
[1777997211577,63.51,81590.29,0.0,0.99986,0.0,0.01949]
[1777997211632,63.51,81590.29,0.0,0.99986,0.0,0.01949]
[1777997212355,63.51,81587.02,0.0,0.99985,0.0,0.01959]
[1777997215080,63.51,81586.66,0.0,0.99985,0.0,0.0196]
[1777997215329,63.51,81586.66,0.0,0.99985,0.0,0.0196]
[1777997215360,63.51,81587.06,0.0,0.99985,0.0,0.01959]
[1777997215381,63.51,81587.06,0.0,0.99985,0.0,0.01959]
[1777997215494,63.51,81587.06,0.0,0.99985,0.0,0.01959]
[1777997216606,63.51,81587.06,0.0,0.99985,0.0,0.01959]
[1777997216670,63.51,81587.22,0.0,0.99985,0.0,0.01959]
[1777997217390,63.51,81588.85,0.0,0.99985,0.0,0.01953]
[1777997218397,63.51,81591.34,0.0,0.99986,0.0,0.01945]
[1777997220241,63.51,81591.34,0.0,0.99986,0.0,0.01945]
[1777997220324,63.51,81595.99,0.0,0.99986,0.0,0.01931]
[1777997220411,63.51,81596.9,0.0,0.99986,0.0,0.01928]
[1777997222425,63.51,81599.22,0.0,0.99986,0.0,0.01921]
[1777997223432,63.51,81592.28,0.0,0.99986,0.0,0.01942]
[1777997224480,63.51,81592.28,0.0,0.99986,0.0,0.01942]
[1777997224514,63.51,81583.65,0.0,0.99985,0.0,0.0197]
[1777997225527,63.51,81583.65,0.0,0.99985,0.0,0.0197]
[1777997225535,63.51,81577.3,0.0,0.99985,0.0,0.0199]
[1777997226453,63.51,81573.63,0.0,0.99985,0.0,0.02002]
[1777997230481,63.51,81572.41,0.0,0.99985,0.0,0.02006]
[1777997231488,63.51,81569.14,0.0,0.99985,0.0,0.02017]
[1777997232495,63.51,81564.42,0.0,0.99985,0.0,0.02033]
[1777997235516,63.51,81559.79,0.0,0.99985,0.0,0.02048]
[1777997236522,63.51,81557.7,0.0,0.99985,0.0,0.02055]
[1777997238537,63.51,81556.48,0.0,0.99985,0.0,0.02059]
[1777997239543,63.51,81557.9,0.0,0.99985,0.0,0.02054]
[1777997240945,63.51,81557.9,0.0,0.99985,0.0,0.02054]
[1777997241047,63.51,81555.74,0.0,0.99985,0.0,0.02061]
[1777997242565,63.51,81556.56,0.0,0.99985,0.0,0.02059]
[1777997243571,63.51,81558.03,0.0,0.99985,0.0,0.02054]
[1777997244579,63.51,81560.25,0.0,0.99985,0.0,0.02046]
[1777997245585,63.51,81558.61,0.0,0.99985,0.0,0.02052]
[1777997246593,63.51,81557.16,0.0,0.99985,0.0,0.02057]
[1777997251629,63.51,81557.68,0.0,0.99985,0.0,0.0204]
[1777997256665,63.51,81557.42,0.0,0.99985,0.0,0.02041]
[1777997259685,63.51,81562.18,0.0,0.99985,0.0,0.02025]
[1777997260692,63.51,81564.47,0.0,0.99985,0.0,0.02018]
[1777997261699,63.51,81565.9,0.0,0.99985,0.0,0.02013]
[1777997262706,63.51,81569.89,0.0,0.99985,0.0,0.02]
[1777997266734,63.51,81570.94,0.0,0.99985,0.0,0.01996]
[1777997267741,63.51,81573.66,0.0,0.99985,0.0,0.01988]
[1777997270212,63.51,81573.17,0.0,0.99985,0.0,0.01989]
[1777997270324,63.51,81573.17,0.0,0.99985,0.0,0.01989]
[1777997270346,63.51,81569.74,0.0,0.99985,0.0,0.02]
[1777997270771,63.51,81558.5,0.0,0.99985,0.0,0.02037]
[1777997271777,63.51,81559.35,0.0,0.99985,0.0,0.02034]
[1777997273080,63.51,81559.35,0.0,0.99985,0.0,0.02034]
[1777997273109,63.51,81561.24,0.0,0.99985,0.0,0.02028]
[1777997275804,63.51,81562.83,0.0,0.99985,0.0,0.02023]
[1777997279971,63.51,81563.2,0.0,0.99985,0.0,0.02022]
[1777997282856,63.51,81571.49,0.0,0.99985,0.0,0.01995]
[1777997283805,63.51,81571.49,0.0,0.99985,0.0,0.01995]
[1777997283864,63.51,81568.94,0.0,0.99985,0.0,0.02003]
[1777997288899,63.51,81569.61,0.0,0.99985,0.0,0.02001]
[1777997294078,63.51,81569.86,0.0,0.99985,0.0,0.02]
[1777997294271,63.51,81569.86,0.0,0.99985,0.0,0.02]
[1777997295948,63.51,81568.5,0.0,0.99985,0.0,0.02004]
[1777997299976,63.51,81571.31,0.0,0.99985,0.0,0.01995]
[1777997302997,63.51,81567.7,0.0,0.99985,0.0,0.02007]
[1777997308031,63.51,81570.42,0.0,0.99985,0.0,0.01998]
[1777997310046,63.51,81571.28,0.0,0.99985,0.0,0.01995]
[1777997314075,63.51,81573.33,0.0,0.99985,0.0,0.01974]
[1777997316089,63.51,81569.18,0.0,0.99985,0.0,0.01988]
[1777997317096,63.51,81567.42,0.0,0.99985,0.0,0.01993]
[1777997318103,63.51,81565.74,0.0,0.99985,0.0,0.01999]
[1777997319110,63.51,81563.36,0.0,0.99985,0.0,0.02006]
[1777997320117,63.51,81554.88,0.0,0.99985,0.0,0.02034]
[1777997321123,63.51,81551.72,0.0,0.99985,0.0,0.02045]
[1777997326159,63.51,81551.03,0.0,0.99985,0.0,0.02047]
[1777997329201,63.51,81551.14,0.0,0.99985,0.0,0.02047]
[1777997329315,63.51,81551.14,0.0,0.99985,0.0,0.02047]
[1777997329402,63.51,81551.66,0.0,0.99985,0.0,0.02045]
[1777997330188,63.51,81548.45,0.0,0.99985,0.0,0.02056]
[1777997331194,63.51,81549.32,0.0,0.99985,0.0,0.02053]
[1777997333076,63.51,81548.78,0.0,0.99985,0.0,0.02055]
[1777997335078,63.51,81548.69,0.0,0.99985,0.0,0.02055]
[1777997335222,63.51,81545.61,0.0,0.99985,0.0,0.02065]
[1777997336229,63.51,81542.49,0.0,0.99984,0.0,0.02076]
[1777997340257,63.51,81534.54,0.0,0.99984,0.0,0.02103]
[1777997341264,63.51,81533.41,0.0,0.99984,0.0,0.02107]
[1777997343278,63.51,81527.91,0.0,0.99984,0.0,0.02125]
[1777997344285,63.51,81526.68,0.0,0.99984,0.0,0.0213]
[1777997345292,63.51,81523.33,0.0,0.99984,0.0,0.02141]
[1777997349320,63.51,81522.36,0.0,0.99984,0.0,0.02145]
[1777997350328,63.51,81520.62,0.0,0.99984,0.0,0.02151]
[1777997351335,63.51,81519.8,0.0,0.99984,0.0,0.02154]
[1777997352342,63.51,81520.72,0.0,0.99984,0.0,0.0215]
[1777997353349,63.51,81522.02,0.0,0.99984,0.0,0.02146]
[1777997356369,63.51,81522.94,0.0,0.99984,0.0,0.02143]
[1777997361405,63.51,81534.21,0.0,0.99984,0.0,0.02104]
[1777997362412,63.51,81536.83,0.0,0.99984,0.0,0.02095]
[1777997363418,63.51,81535.86,0.0,0.99984,0.0,0.02098]
[1777997365433,63.51,81534.16,0.0,0.99984,0.0,0.02104]
[1777997368455,63.51,81535.36,0.0,0.99984,0.0,0.021]
[1777997371475,63.51,81538.12,0.0,0.99984,0.0,0.02075]
[1777997372482,63.51,81539.58,0.0,0.99984,0.0,0.0207]
[1777997374496,63.51,81538.36,0.0,0.99984,0.0,0.02075]
[1777997378523,63.51,81533.88,0.0,0.99984,0.0,0.0209]
[1777997379531,63.51,81532.6,0.0,0.99984,0.0,0.02094]
[1777997380538,63.51,81531.54,0.0,0.99984,0.0,0.02098]
[1777997381544,63.51,81523.47,0.0,0.99984,0.0,0.02125]
[1777997382552,63.51,81515.82,0.0,0.99984,0.0,0.02152]
[1777997383559,63.51,81514.99,0.0,0.99984,0.0,0.02155]
[1777997385573,63.51,81511.23,0.0,0.99984,0.0,0.02168]
[1777997386580,63.51,81509.44,0.0,0.99984,0.0,0.02174]
[1777997387587,63.51,81505.14,0.0,0.99984,0.0,0.02189]
[1777997389087,63.51,81505.14,0.0,0.99984,0.0,0.02189]
[1777997389192,63.51,81505.14,0.0,0.99984,0.0,0.02189]
[1777997389293,63.51,81505.7,0.0,0.99984,0.0,0.02187]
[1777997389601,63.51,81504.92,0.0,0.99984,0.0,0.0219]
[1777997391042,63.51,81504.92,0.0,0.99984,0.0,0.0219]
[1777997391129,63.51,81503.96,0.0,0.99984,0.0,0.02194]
[1777997391615,63.51,81499.58,0.0,0.99983,0.0,0.02209]
[1777997393083,63.51,81499.58,0.0,0.99983,0.0,0.02209]
[1777997393185,63.51,81495.93,0.0,0.99983,0.0,0.02222]
[1777997393629,63.51,81490.63,0.0,0.99983,0.0,0.02241]
[1777997398664,63.51,81490.77,0.0,0.99983,0.0,0.02241]
[1777997400678,63.51,81489.83,0.0,0.99983,0.0,0.02244]
[1777997402694,63.51,81491.12,0.0,0.99983,0.0,0.0224]
[1777997403699,63.51,81493.11,0.0,0.99983,0.0,0.02232]
[1777997407452,63.51,81493.07,0.0,0.99983,0.0,0.02233]
[1777997407543,63.51,81489.6,0.0,0.99983,0.0,0.02245]
[1777997407730,63.51,81469.11,0.0,0.99982,0.0,0.02321]
[1777997408737,63.51,81469.42,0.0,0.99982,0.0,0.0232]
[1777997410751,63.51,81467.28,0.0,0.99982,0.0,0.02328]
[1777997412081,63.51,81467.28,0.0,0.99982,0.0,0.02328]
[1777997412165,63.51,81461.29,0.0,0.99982,0.0,0.0235]
[1777997412765,63.51,81464.84,0.0,0.99982,0.0,0.02337]
[1777997413720,63.51,81464.84,0.0,0.99982,0.0,0.02337]
[1777997414123,63.51,81464.84,0.0,0.99982,0.0,0.02337]
[1777997414133,63.51,81465.97,0.0,0.99982,0.0,0.02332]
[1777997414779,63.51,81470.61,0.0,0.99983,0.0,0.02315]
[1777997416793,63.51,81473.26,0.0,0.99983,0.0,0.02305]
[1777997417800,63.51,81470.35,0.0,0.99983,0.0,0.02316]
[1777997418807,63.51,81468.25,0.0,0.99982,0.0,0.02324]
[1777997419814,63.51,81465.17,0.0,0.99982,0.0,0.02335]
[1777997420822,63.51,81462.57,0.0,0.99982,0.0,0.02345]
[1777997421832,63.51,81457.15,0.0,0.99982,0.0,0.02366]
[1777997422837,63.51,81450.3,0.0,0.99982,0.0,0.02392]
[1777997423711,63.51,81450.3,0.0,0.99982,0.0,0.02392]
[1777997423844,63.51,81446.96,0.0,0.99982,0.0,0.02405]
[1777997424851,63.51,81443.09,0.0,0.99982,0.0,0.0242]
[1777997426865,63.51,81446.57,0.0,0.99982,0.0,0.02406]
[1777997427872,63.51,81451.26,0.0,0.99982,0.0,0.02388]
[1777997428879,63.51,81455.44,0.0,0.99982,0.0,0.02372]
[1777997429886,63.51,81458.15,0.0,0.99982,0.0,0.02362]
[1777997430674,63.51,81458.15,0.0,0.99982,0.0,0.02362]
[1777997430893,63.51,81455.85,0.0,0.99982,0.0,0.02371]
[1777997431677,63.51,81455.85,0.0,0.99982,0.0,0.02371]
[1777997431781,63.51,81455.85,0.0,0.99982,0.0,0.02371]
[1777997431838,63.51,81455.85,0.0,0.99982,0.0,0.02371]
[1777997432219,63.51,81453.64,0.0,0.99982,0.0,0.02362]
[1777997432907,63.51,81450.16,0.0,0.99982,0.0,0.02375]
[1777997436527,63.51,81449.47,0.0,0.99982,0.0,0.02378]
[1777997436583,63.51,81449.47,0.0,0.99982,0.0,0.02378]
[1777997436640,63.51,81448.11,0.0,0.99982,0.0,0.02383]
[1777997436830,63.51,81448.11,0.0,0.99982,0.0,0.02383]
[1777997436935,63.51,81445.56,0.0,0.99982,0.0,0.02393]
[1777997439956,63.51,81443.14,0.0,0.99982,0.0,0.02402]
[1777997441970,63.51,81447.91,0.0,0.99982,0.0,0.02384]
[1777997443423,63.51,81447.91,0.0,0.99982,0.0,0.02384]
[1777997443461,63.51,81447.91,0.0,0.99982,0.0,0.02384]
[1777997443581,63.51,81447.91,0.0,0.99982,0.0,0.02384]
[1777997443508,63.51,81447.57,0.0,0.99982,0.0,0.02385]
[1777997444991,63.51,81449.87,0.0,0.99982,0.0,0.02377]
[1777997447005,63.51,81454.25,0.0,0.99982,0.0,0.0236]
[1777997448011,63.51,81461.46,0.0,0.99982,0.0,0.02333]
[1777997449618,63.51,81462.04,0.0,0.99982,0.0,0.0233]
[1777997449674,63.51,81462.04,0.0,0.99982,0.0,0.0233]
[1777997449848,63.51,81462.04,0.0,0.99982,0.0,0.0233]
[1777997450027,63.51,81463.26,0.0,0.99982,0.0,0.02326]
[1777997452040,63.51,81459.6,0.0,0.99982,0.0,0.0234]
[1777997454077,63.51,81459.25,0.0,0.99982,0.0,0.02341]
[1777997454128,63.51,81459.25,0.0,0.99982,0.0,0.02341]
[1777997454326,63.51,81459.25,0.0,0.99982,0.0,0.02341]
[1777997454362,63.51,81456.49,0.0,0.99982,0.0,0.02351]
[1777997456078,63.51,81459.27,0.0,0.99982,0.0,0.02341]
[1777997457085,63.51,81463.65,0.0,0.99982,0.0,0.02324]
[1777997460107,63.51,81467.59,0.0,0.99983,0.0,0.0231]
[1777997463672,63.51,81467.65,0.0,0.99983,0.0,0.02309]
[1777997463684,63.51,81467.65,0.0,0.99983,0.0,0.02309]
[1777997463829,63.51,81467.65,0.0,0.99983,0.0,0.02309]
[1777997464134,63.51,81467.84,0.0,0.99983,0.0,0.02309]
[1777997465142,63.51,81470.68,0.0,0.99983,0.0,0.02298]
[1777997466149,63.51,81474.86,0.0,0.99983,0.0,0.02283]
[1777997469170,63.51,81482.49,0.0,0.99983,0.0,0.02255]
[1777997470177,63.51,81486.2,0.0,0.99983,0.0,0.02241]
[1777997472190,63.51,81483.07,0.0,0.99983,0.0,0.02253]
[1777997473198,63.51,81480.23,0.0,0.99983,0.0,0.02263]
[1777997474493,63.51,81480.23,0.0,0.99983,0.0,0.02263]
[1777997474515,63.51,81480.23,0.0,0.99983,0.0,0.02263]
[1777997474578,63.51,81480.23,0.0,0.99983,0.0,0.02263]
[1777997474606,63.51,81483.29,0.0,0.99983,0.0,0.02252]
[1777997476219,63.51,81485.27,0.0,0.99983,0.0,0.02245]
[1777997477226,63.51,81482.94,0.0,0.99983,0.0,0.02253]
[1777997482261,63.51,81492.9,0.0,0.99983,0.0,0.02217]
[1777997483268,63.51,81501.23,0.0,0.99984,0.0,0.02187]
[1777997484275,63.51,81504.74,0.0,0.99984,0.0,0.02175]
[1777997486289,63.51,81501.18,0.0,0.99984,0.0,0.02188]
[1777997488628,63.51,81500.22,0.0,0.99984,0.0,0.02191]
[1777997488668,63.51,81498.75,0.0,0.99983,0.0,0.02196]
[1777997488836,63.51,81498.75,0.0,0.99983,0.0,0.02196]
[1777997489309,63.51,81499.63,0.0,0.99983,0.0,0.02193]
[1777997490581,63.51,81501.95,0.0,0.99984,0.0,0.02185]
[1777997491324,63.51,81503.39,0.0,0.99984,0.0,0.02164]
[1777997496361,63.51,81500.35,0.0,0.99984,0.0,0.02175]
[1777997497366,63.51,81503.08,0.0,0.99984,0.0,0.02165]
[1777997498720,63.51,81503.31,0.0,0.99984,0.0,0.02164]
[1777997498730,63.51,81503.31,0.0,0.99984,0.0,0.02164]
[1777997498830,63.51,81503.31,0.0,0.99984,0.0,0.02164]
[1777997499380,63.51,81504.15,0.0,0.99984,0.0,0.02161]
[1777997501394,63.51,81506.41,0.0,0.99984,0.0,0.02153]
[1777997506429,63.51,81507.45,0.0,0.99984,0.0,0.0215]
[1777997507336,63.51,81507.45,0.0,0.99984,0.0,0.0215]
[1777997507439,63.51,81507.45,0.0,0.99984,0.0,0.0215]
[1777997507581,63.51,81507.45,0.0,0.99984,0.0,0.0215]
[1777997507645,63.51,81507.15,0.0,0.99984,0.0,0.02151]
[1777997510458,63.51,81503.42,0.0,0.99984,0.0,0.02164]
[1777997511465,63.51,81501.38,0.0,0.99984,0.0,0.02171]
[1777997514486,63.51,81495.65,0.0,0.99983,0.0,0.02191]
[1777997515494,63.51,81491.3,0.0,0.99983,0.0,0.02207]
[1777997516501,63.51,81482.76,0.0,0.99983,0.0,0.02237]
[1777997517508,63.51,81480.07,0.0,0.99983,0.0,0.02247]
[1777997518247,63.51,81480.07,0.0,0.99983,0.0,0.02247]
[1777997518296,63.51,81480.07,0.0,0.99983,0.0,0.02247]
[1777997518310,63.51,81480.07,0.0,0.99983,0.0,0.02247]
[1777997518327,63.51,81480.07,0.0,0.99983,0.0,0.02247]
[1777997518515,63.51,81480.6,0.0,0.99983,0.0,0.02245]
[1777997522030,63.51,81481.01,0.0,0.99983,0.0,0.02244]
[1777997522544,63.51,81493.15,0.0,0.99983,0.0,0.022]
[1777997523551,63.51,81500.06,0.0,0.99984,0.0,0.02176]
[1777997524558,63.51,81498.39,0.0,0.99984,0.0,0.02182]
[1777997524973,63.51,81498.39,0.0,0.99984,0.0,0.02182]
[1777997525052,63.51,81498.39,0.0,0.99984,0.0,0.02182]
[1777997525652,63.51,81498.39,0.0,0.99984,0.0,0.02182]
[1777997525565,63.51,81499.25,0.0,0.99984,0.0,0.02178]
[1777997527579,63.51,81501.33,0.0,0.99984,0.0,0.02171]
[1777997530479,63.51,81500.1,0.0,0.99984,0.0,0.02175]
[1777997530599,63.51,81510.46,0.0,0.99984,0.0,0.02139]
[1777997531607,63.51,81511.9,0.0,0.99984,0.0,0.02134]
[1777997532391,63.51,81511.9,0.0,0.99984,0.0,0.02134]
[1777997532509,63.51,81511.9,0.0,0.99984,0.0,0.02134]
[1777997532614,63.51,81513.01,0.0,0.99984,0.0,0.0213]
[1777997533621,63.51,81515.71,0.0,0.99984,0.0,0.02121]
[1777997535635,63.51,81519.81,0.0,0.99984,0.0,0.02107]
[1777997536864,63.51,81519.45,0.0,0.99984,0.0,0.02108]
[1777997537076,63.51,81519.45,0.0,0.99984,0.0,0.02108]
[1777997537649,63.51,81520.18,0.0,0.99984,0.0,0.02106]
[1777997539663,63.51,81516.61,0.0,0.99984,0.0,0.02118]
[1777997541676,63.51,81513.59,0.0,0.99984,0.0,0.02128]
[1777997542661,63.51,81513.59,0.0,0.99984,0.0,0.02128]
[1777997542690,63.51,81513.59,0.0,0.99984,0.0,0.02128]
[1777997542684,63.51,81513.52,0.0,0.99984,0.0,0.02129]
[1777997542834,63.51,81513.52,0.0,0.99984,0.0,0.02129]
[1777997543691,63.51,81513.5,0.0,0.99984,0.0,0.02129]
[1777997545705,63.51,81515.18,0.0,0.99984,0.0,0.02123]
[1777997546712,63.51,81517.55,0.0,0.99984,0.0,0.02115]
[1777997549462,63.51,81518.79,0.0,0.99984,0.0,0.0211]
[1777997549514,63.51,81518.79,0.0,0.99984,0.0,0.0211]
[1777997549580,63.51,81518.79,0.0,0.99984,0.0,0.0211]
[1777997549609,63.51,81516.44,0.0,0.99984,0.0,0.02119]
[1777997552754,63.51,81516.01,0.0,0.99984,0.0,0.02105]
[1777997554768,63.51,81520.75,0.0,0.99984,0.0,0.02088]
[1777997555737,63.51,81520.75,0.0,0.99984,0.0,0.02088]
[1777997555786,63.51,81520.75,0.0,0.99984,0.0,0.02088]
[1777997555831,63.51,81520.75,0.0,0.99984,0.0,0.02088]
[1777997555887,63.51,81519.63,0.0,0.99984,0.0,0.02092]
[1777997557800,63.51,81529.18,0.0,0.99985,0.0,0.0206]
[1777997558807,63.51,81528.2,0.0,0.99985,0.0,0.02063]
[1777997560157,63.51,81528.2,0.0,0.99985,0.0,0.02063]
[1777997560274,63.51,81528.2,0.0,0.99985,0.0,0.02063]
[1777997560326,63.51,81528.2,0.0,0.99985,0.0,0.02063]
[1777997560368,63.51,81528.19,0.0,0.99985,0.0,0.02063]
[1777997560821,63.51,81525.79,0.0,0.99984,0.0,0.02071]
[1777997562835,63.51,81524.07,0.0,0.99984,0.0,0.02077]
[1777997563842,63.51,81520.76,0.0,0.99984,0.0,0.02088]
[1777997566307,63.51,81520.76,0.0,0.99984,0.0,0.02088]
[1777997566328,63.51,81520.76,0.0,0.99984,0.0,0.02088]
[1777997566350,63.51,81520.76,0.0,0.99984,0.0,0.02088]
[1777997566577,63.51,81520.76,0.0,0.99984,0.0,0.02088]
[1777997566675,63.51,81519.38,0.0,0.99984,0.0,0.02093]
[1777997566863,63.51,81514.79,0.0,0.99984,0.0,0.02109]
[1777997568624,63.51,81510.82,0.0,0.99984,0.0,0.02122]
[1777997572787,63.51,81509.75,0.0,0.99984,0.0,0.02126]
[1777997572832,63.51,81509.75,0.0,0.99984,0.0,0.02126]
[1777997572853,63.51,81509.75,0.0,0.99984,0.0,0.02126]
[1777997573077,63.51,81509.75,0.0,0.99984,0.0,0.02126]
[1777997573087,63.51,81506.82,0.0,0.99984,0.0,0.02136]
[1777997573912,63.51,81501.75,0.0,0.99984,0.0,0.02154]
[1777997575926,63.51,81503.81,0.0,0.99984,0.0,0.02147]
[1777997579533,63.51,81504.08,0.0,0.99984,0.0,0.02146]
[1777997579574,63.51,81504.08,0.0,0.99984,0.0,0.02146]
[1777997579638,63.51,81504.08,0.0,0.99984,0.0,0.02146]
[1777997579739,63.51,81503.7,0.0,0.99984,0.0,0.02147]
[1777997579826,63.51,81503.7,0.0,0.99984,0.0,0.02147]
[1777997584990,63.51,81504.23,0.0,0.99984,0.0,0.02145]
[1777997591031,63.51,81505.39,0.0,0.99984,0.0,0.02141]
[1777997591865,63.51,81505.39,0.0,0.99984,0.0,0.02141]
[1777997591902,63.51,81505.39,0.0,0.99984,0.0,0.02141]
[1777997592083,63.51,81505.39,0.0,0.99984,0.0,0.02141]
[1777997592175,63.51,81507.62,0.0,0.99984,0.0,0.02133]
[1777997597074,63.51,81510.21,0.0,0.99984,0.0,0.02124]
[1777997597782,63.51,81510.21,0.0,0.99984,0.0,0.02124]
[1777997597831,63.51,81510.21,0.0,0.99984,0.0,0.02124]
[1777997597857,63.51,81510.21,0.0,0.99984,0.0,0.02124]
[1777997598082,63.51,81510.21,0.0,0.99984,0.0,0.02124]
[1777997598189,63.51,81510.21,0.0,0.99984,0.0,0.02124]
[1777997598290,63.51,81512.75,0.0,0.99984,0.0,0.02116]
[1777997601102,63.51,81504.68,0.0,0.99984,0.0,0.02144]
[1777997601830,63.51,81504.68,0.0,0.99984,0.0,0.02144]
[1777997601875,63.51,81504.68,0.0,0.99984,0.0,0.02144]
[1777997602115,63.51,81504.68,0.0,0.99984,0.0,0.02144]
[1777997602404,63.51,81504.68,0.0,0.99984,0.0,0.02144]
[1777997602481,63.51,81496.69,0.0,0.99984,0.0,0.02172]
[1777997603116,63.51,81491.02,0.0,0.99983,0.0,0.02192]
[1777997604123,63.51,81493.36,0.0,0.99984,0.0,0.02183]
[1777997605829,63.51,81492.96,0.0,0.99984,0.0,0.02185]
[1777997605942,63.51,81492.96,0.0,0.99984,0.0,0.02185]
[1777997606137,63.51,81493.14,0.0,0.99984,0.0,0.02184]
[1777997608151,63.51,81490.9,0.0,0.99983,0.0,0.02192]
[1777997609560,63.51,81490.9,0.0,0.99983,0.0,0.02192]
[1777997609576,63.51,81490.9,0.0,0.99983,0.0,0.02192]
[1777997609672,63.51,81490.9,0.0,0.99983,0.0,0.02192]
[1777997609773,63.51,81490.95,0.0,0.99983,0.0,0.02192]
[1777997615200,63.51,81491.63,0.0,0.99984,0.0,0.02174]
[1777997617214,63.51,81490.21,0.0,0.99984,0.0,0.02179]
[1777997618894,63.51,81490.69,0.0,0.99984,0.0,0.02177]
[1777997618977,63.51,81490.69,0.0,0.99984,0.0,0.02177]
[1777997619076,63.51,81490.69,0.0,0.99984,0.0,0.02177]
[1777997619089,63.51,81490.69,0.0,0.99984,0.0,0.02177]
[1777997619231,63.51,81491.05,0.0,0.99984,0.0,0.02176]
[1777997619941,63.51,81491.05,0.0,0.99984,0.0,0.02176]
[1777997620238,63.51,81493.27,0.0,0.99984,0.0,0.02168]
[1777997621844,63.51,81494.02,0.0,0.99984,0.0,0.02165]
[1777997622004,63.51,81494.02,0.0,0.99984,0.0,0.02165]
[1777997622252,63.51,81493.77,0.0,0.99984,0.0,0.02166]
[1777997623264,63.51,81504.56,0.0,0.99984,0.0,0.02128]
[1777997624591,63.51,81504.56,0.0,0.99984,0.0,0.02128]
[1777997624671,63.51,81504.56,0.0,0.99984,0.0,0.02128]
[1777997624684,63.51,81508.53,0.0,0.99984,0.0,0.02115]
[1777997624827,63.51,81508.53,0.0,0.99984,0.0,0.02115]
[1777997624870,63.51,81508.53,0.0,0.99984,0.0,0.02115]
[1777997625272,63.51,81506.98,0.0,0.99984,0.0,0.0212]
[1777997628293,63.51,81505.83,0.0,0.99984,0.0,0.02124]
[1777997629302,63.51,81503.67,0.0,0.99984,0.0,0.02132]
[1777997630309,63.51,81500.63,0.0,0.99984,0.0,0.02142]
[1777997630987,63.51,81500.63,0.0,0.99984,0.0,0.02142]
[1777997631077,63.51,81500.63,0.0,0.99984,0.0,0.02142]
[1777997631097,63.51,81500.63,0.0,0.99984,0.0,0.02142]
[1777997631316,63.51,81498.16,0.0,0.99984,0.0,0.02151]
[1777997632323,63.51,81501.05,0.0,0.99984,0.0,0.02141]
[1777997634337,63.51,81503.91,0.0,0.99984,0.0,0.02131]
[1777997635344,63.51,81505.02,0.0,0.99984,0.0,0.02127]
[1777997638051,63.51,81505.11,0.0,0.99984,0.0,0.02127]
[1777997638076,63.51,81505.11,0.0,0.99984,0.0,0.02127]
[1777997638107,63.51,81505.11,0.0,0.99984,0.0,0.02127]
[1777997638365,63.51,81505.82,0.0,0.99984,0.0,0.02124]
[1777997639372,63.51,81504.85,0.0,0.99984,0.0,0.02127]
[1777997640379,63.51,81503.22,0.0,0.99984,0.0,0.02133]
[1777997641387,63.51,81502.07,0.0,0.99984,0.0,0.02137]
[1777997642201,63.51,81502.07,0.0,0.99984,0.0,0.02137]
[1777997642283,63.51,81502.07,0.0,0.99984,0.0,0.02137]
[1777997642326,63.51,81502.07,0.0,0.99984,0.0,0.02137]
[1777997642407,63.51,81502.07,0.0,0.99984,0.0,0.02137]
[1777997642508,63.51,81498.4,0.0,0.99984,0.0,0.0215]
[1777997643400,63.51,81496.65,0.0,0.99984,0.0,0.02156]
[1777997645832,63.51,81497.04,0.0,0.99984,0.0,0.02155]
[1777997646424,63.51,81496.24,0.0,0.99984,0.0,0.02157]
[1777997647431,63.51,81493.04,0.0,0.99984,0.0,0.02169]
[1777997649533,63.51,81492.62,0.0,0.99984,0.0,0.0217]
[1777997650452,63.51,81489.8,0.0,0.99984,0.0,0.0218]
[1777997654480,63.51,81491.08,0.0,0.99984,0.0,0.02176]
[1777997655487,63.51,81492.1,0.0,0.99984,0.0,0.02172]
[1777997657501,63.51,81494.53,0.0,0.99984,0.0,0.02163]
[1777997659698,63.51,81492.61,0.0,0.99984,0.0,0.0217]
[1777997660522,63.51,81491.48,0.0,0.99984,0.0,0.02174]
[1777997662536,63.51,81482.66,0.0,0.99983,0.0,0.02206]
[1777997663543,63.51,81476.72,0.0,0.99983,0.0,0.02227]
[1777997664550,63.51,81475.21,0.0,0.99983,0.0,0.02232]
[1777997668578,63.51,81476.99,0.0,0.99983,0.0,0.02226]
[1777997671599,63.51,81483.44,0.0,0.99984,0.0,0.02187]
[1777997672606,63.51,81484.51,0.0,0.99984,0.0,0.02183]
[1777997677642,63.51,81481.83,0.0,0.99983,0.0,0.02192]
[1777997678649,63.51,81483.63,0.0,0.99984,0.0,0.02186]
[1777997683684,63.51,81483.99,0.0,0.99984,0.0,0.02185]
[1777997687711,63.51,81483.04,0.0,0.99983,0.0,0.02188]
[1777997688719,63.51,81480.09,0.0,0.99983,0.0,0.02199]
[1777997689861,63.51,81480.09,0.0,0.99983,0.0,0.02199]
[1777997689726,63.51,81461.89,0.0,0.99983,0.0,0.02265]
[1777997690733,63.51,81459.38,0.0,0.99983,0.0,0.02274]
[1777997691740,63.51,81453.3,0.0,0.99983,0.0,0.02296]
[1777997692582,63.51,81453.3,0.0,0.99983,0.0,0.02296]
[1777997692747,63.51,81452.55,0.0,0.99983,0.0,0.02299]
[1777997693829,63.51,81452.55,0.0,0.99983,0.0,0.02299]
[1777997694761,63.51,81446.97,0.0,0.99982,0.0,0.0232]
[1777997696529,63.51,81446.9,0.0,0.99982,0.0,0.0232]
[1777997696584,63.51,81446.9,0.0,0.99982,0.0,0.0232]
[1777997696775,63.51,81447.6,0.0,0.99982,0.0,0.02318]
[1777997698789,63.51,81455.04,0.0,0.99983,0.0,0.0229]
[1777997699795,63.51,81459.56,0.0,0.99983,0.0,0.02273]
[1777997704831,63.51,81458.89,0.0,0.99983,0.0,0.02276]
[1777997706844,63.51,81461.85,0.0,0.99983,0.0,0.02265]
[1777997709866,63.51,81459.64,0.0,0.99983,0.0,0.02273]
[1777997710873,63.51,81451.99,0.0,0.99983,0.0,0.02301]
[1777997711560,63.51,81451.99,0.0,0.99983,0.0,0.02301]
[1777997711577,63.51,81451.99,0.0,0.99983,0.0,0.02301]
[1777997711601,63.51,81451.99,0.0,0.99983,0.0,0.02301]
[1777997711828,63.51,81451.99,0.0,0.99983,0.0,0.02301]
[1777997711880,63.51,81447.18,0.0,0.99982,0.0,0.02319]
[1777997716915,63.51,81447.5,0.0,0.99982,0.0,0.02318]
[1777997719936,63.51,81444.33,0.0,0.99982,0.0,0.0233]
[1777997721950,63.51,81439.96,0.0,0.99982,0.0,0.02346]
[1777997723798,63.51,81439.96,0.0,0.99982,0.0,0.02346]
[1777997723830,63.51,81439.96,0.0,0.99982,0.0,0.02346]
[1777997723843,63.51,81439.96,0.0,0.99982,0.0,0.02346]
[1777997723819,63.51,81440.21,0.0,0.99982,0.0,0.02345]
[1777997724077,63.51,81440.21,0.0,0.99982,0.0,0.02345]
[1777997724159,63.51,81440.35,0.0,0.99982,0.0,0.02345]
[1777997725978,63.51,81423.03,0.0,0.99982,0.0,0.02411]
[1777997726985,63.51,81419.6,0.0,0.99982,0.0,0.02425]
[1777997728999,63.51,81425.65,0.0,0.99982,0.0,0.02401]
[1777997730010,63.51,81430.79,0.0,0.99982,0.0,0.02381]
[1777997732020,63.51,81440.47,0.0,0.99982,0.0,0.02327]
[1777997733027,63.51,81443.89,0.0,0.99982,0.0,0.02315]
[1777997733976,63.51,81443.89,0.0,0.99982,0.0,0.02315]
[1777997734034,63.51,81443.89,0.0,0.99982,0.0,0.02315]
[1777997734078,63.51,81443.89,0.0,0.99982,0.0,0.02315]
[1777997734112,63.51,81444.22,0.0,0.99982,0.0,0.02313]
[1777997736048,63.51,81448.1,0.0,0.99983,0.0,0.02299]
[1777997741083,63.51,81446.79,0.0,0.99983,0.0,0.02304]
[1777997745173,63.51,81445.37,0.0,0.99982,0.0,0.02309]
[1777997745222,63.51,81445.37,0.0,0.99982,0.0,0.02309]
[1777997745328,63.51,81445.37,0.0,0.99982,0.0,0.02309]
[1777997745427,63.51,81445.03,0.0,0.99982,0.0,0.0231]
[1777997750146,63.51,81441.86,0.0,0.99982,0.0,0.02322]
[1777997752073,63.51,81442.38,0.0,0.99982,0.0,0.0232]
[1777997752099,63.51,81442.38,0.0,0.99982,0.0,0.0232]
[1777997752329,63.51,81442.38,0.0,0.99982,0.0,0.0232]
[1777997752428,63.51,81443.75,0.0,0.99982,0.0,0.02315]
[1777997755181,63.51,81446.3,0.0,0.99983,0.0,0.02306]
[1777997759262,63.51,81446.1,0.0,0.99983,0.0,0.02306]
[1777997759324,63.51,81446.1,0.0,0.99983,0.0,0.02306]
[1777997759375,63.51,81446.1,0.0,0.99983,0.0,0.02306]
[1777997759583,63.51,81446.1,0.0,0.99983,0.0,0.02306]
[1777997759636,63.51,81445.57,0.0,0.99983,0.0,0.02308]
[1777997761223,63.51,81443.5,0.0,0.99982,0.0,0.02316]
[1777997766258,63.51,81442.39,0.0,0.99982,0.0,0.0232]
[1777997769279,63.51,81451.04,0.0,0.99983,0.0,0.02288]
[1777997770286,63.51,81454.43,0.0,0.99983,0.0,0.02275]
[1777997770966,63.51,81454.43,0.0,0.99983,0.0,0.02275]
[1777997771079,63.51,81454.43,0.0,0.99983,0.0,0.02275]
[1777997771212,63.51,81454.43,0.0,0.99983,0.0,0.02275]
[1777997771325,63.51,81454.43,0.0,0.99983,0.0,0.02275]
[1777997771426,63.51,81454.29,0.0,0.99983,0.0,0.02276]
[1777997773307,63.51,81460.76,0.0,0.99983,0.0,0.02252]
[1777997774314,63.51,81463.97,0.0,0.99983,0.0,0.02241]
[1777997775270,63.51,81463.97,0.0,0.99983,0.0,0.02241]
[1777997775283,63.51,81463.97,0.0,0.99983,0.0,0.02241]
[1777997775331,63.51,81463.97,0.0,0.99983,0.0,0.02241]
[1777997775384,63.51,81464.48,0.0,0.99983,0.0,0.02239]
[1777997776328,63.51,81466.51,0.0,0.99983,0.0,0.02231]
[1777997778341,63.51,81470.31,0.0,0.99983,0.0,0.02218]
[1777997780491,63.51,81469.99,0.0,0.99983,0.0,0.02219]
[1777997780590,63.51,81469.99,0.0,0.99983,0.0,0.02219]
[1777997780598,63.51,81469.99,0.0,0.99983,0.0,0.02219]
[1777997780826,63.51,81469.99,0.0,0.99983,0.0,0.02219]
[1777997780850,63.51,81471.21,0.0,0.99983,0.0,0.02214]
[1777997786398,63.51,81471.6,0.0,0.99983,0.0,0.02213]
[1777997791433,63.51,81471.98,0.0,0.99983,0.0,0.02196]
[1777997795461,63.51,81466.07,0.0,0.99983,0.0,0.02217]
[1777997796468,63.51,81463.79,0.0,0.99983,0.0,0.02225]
[1777997797435,63.51,81463.79,0.0,0.99983,0.0,0.02225]
[1777997797522,63.51,81463.79,0.0,0.99983,0.0,0.02225]
[1777997797574,63.51,81463.79,0.0,0.99983,0.0,0.02225]
[1777997797676,63.51,81461.65,0.0,0.99983,0.0,0.02233]
[1777997799489,63.51,81463.63,0.0,0.99983,0.0,0.02226]
[1777997804524,63.51,81465.13,0.0,0.99983,0.0,0.0222]
[1777997805141,63.51,81465.13,0.0,0.99983,0.0,0.0222]
[1777997805177,63.51,81465.13,0.0,0.99983,0.0,0.0222]
[1777997805327,63.51,81465.13,0.0,0.99983,0.0,0.0222]
[1777997805375,63.51,81465.13,0.0,0.99983,0.0,0.0222]
[1777997807191,63.51,81465.04,0.0,0.99983,0.0,0.0222]
[1777997807545,63.51,81467.15,0.0,0.99983,0.0,0.02213]
[1777997808552,63.51,81463.27,0.0,0.99983,0.0,0.02227]
[1777997809812,63.51,81463.27,0.0,0.99983,0.0,0.02227]
[1777997809826,63.51,81463.27,0.0,0.99983,0.0,0.02227]
[1777997809948,63.51,81463.27,0.0,0.99983,0.0,0.02227]
[1777997809875,63.51,81460.32,0.0,0.99983,0.0,0.02237]
[1777997810078,63.51,81460.32,0.0,0.99983,0.0,0.02237]
[1777997810566,63.51,81459.43,0.0,0.99983,0.0,0.02241]
[1777997814594,63.51,81456.28,0.0,0.99983,0.0,0.02252]
[1777997816702,63.51,81456.37,0.0,0.99983,0.0,0.02252]
[1777997816814,63.51,81456.37,0.0,0.99983,0.0,0.02252]
[1777997816827,63.51,81456.37,0.0,0.99983,0.0,0.02252]
[1777997816915,63.51,81460.41,0.0,0.99983,0.0,0.02237]
[1777997820637,63.51,81462.28,0.0,0.99983,0.0,0.0223]
[1777997822651,63.51,81466.21,0.0,0.99983,0.0,0.02216]
[1777997823658,63.51,81470.17,0.0,0.99983,0.0,0.02202]
[1777997824112,63.51,81470.17,0.0,0.99983,0.0,0.02202]
[1777997824140,63.51,81470.17,0.0,0.99983,0.0,0.02202]
[1777997824325,63.51,81470.17,0.0,0.99983,0.0,0.02202]
[1777997824665,63.51,81468.48,0.0,0.99983,0.0,0.02208]
[1777997829700,63.51,81468.63,0.0,0.99983,0.0,0.02208]
[1777997830707,63.51,81451.55,0.0,0.99983,0.0,0.0227]
[1777997831715,63.51,81444.21,0.0,0.99983,0.0,0.02297]
[1777997832758,63.51,81444.21,0.0,0.99983,0.0,0.02297]
[1777997832813,63.51,81444.21,0.0,0.99983,0.0,0.02297]
[1777997832827,63.51,81444.21,0.0,0.99983,0.0,0.02297]
[1777997832863,63.51,81442.58,0.0,0.99983,0.0,0.02303]
[1777997834735,63.51,81444.74,0.0,0.99983,0.0,0.02295]
[1777997839770,63.51,81444.43,0.0,0.99983,0.0,0.02296]
[1777997841783,63.51,81448.25,0.0,0.99983,0.0,0.02282]
[1777997842574,63.51,81448.25,0.0,0.99983,0.0,0.02282]
[1777997842631,63.51,81448.25,0.0,0.99983,0.0,0.02282]
[1777997842825,63.51,81448.25,0.0,0.99983,0.0,0.02282]
[1777997842902,63.51,81449.88,0.0,0.99983,0.0,0.02276]
[1777997843798,63.51,81447.96,0.0,0.99983,0.0,0.02283]
[1777997848833,63.51,81446.47,0.0,0.99983,0.0,0.02288]
[1777997849799,63.51,81446.47,0.0,0.99983,0.0,0.02288]
[1777997849829,63.51,81446.47,0.0,0.99983,0.0,0.02288]
[1777997849927,63.51,81446.82,0.0,0.99983,0.0,0.02287]
[1777997850085,63.51,81446.82,0.0,0.99983,0.0,0.02287]
[1777997852861,63.51,81452.48,0.0,0.99983,0.0,0.0225]
[1777997858903,63.51,81452.75,0.0,0.99983,0.0,0.02249]
[1777997863940,63.51,81453.11,0.0,0.99983,0.0,0.02247]
[1777997866957,63.51,81452.29,0.0,0.99983,0.0,0.0225]
[1777997866961,63.51,81445.59,0.0,0.99983,0.0,0.02275]
[1777997867057,63.51,81445.59,0.0,0.99983,0.0,0.02275]
[1777997867075,63.51,81445.59,0.0,0.99983,0.0,0.02275]
[1777997867968,63.51,81445.84,0.0,0.99983,0.0,0.02274]
[1777997873003,63.51,81448.16,0.0,0.99983,0.0,0.02266]
[1777997873599,63.51,81448.16,0.0,0.99983,0.0,0.02266]
[1777997873714,63.51,81448.16,0.0,0.99983,0.0,0.02266]
[1777997873839,63.51,81448.16,0.0,0.99983,0.0,0.02266]
[1777997874010,63.51,81448.57,0.0,0.99983,0.0,0.02264]
[1777997875017,63.51,81446.01,0.0,0.99983,0.0,0.02273]
[1777997878037,63.51,81442.37,0.0,0.99983,0.0,0.02287]
[1777997879044,63.51,81438.64,0.0,0.99983,0.0,0.02301]
[1777997879682,63.51,81438.64,0.0,0.99983,0.0,0.02301]
[1777997879782,63.51,81438.64,0.0,0.99983,0.0,0.02301]
[1777997879829,63.51,81438.64,0.0,0.99983,0.0,0.02301]
[1777997880052,63.51,81438.72,0.0,0.99983,0.0,0.023]
[1777997885087,63.51,81438.15,0.0,0.99983,0.0,0.02303]
[1777997889116,63.51,81440.12,0.0,0.99983,0.0,0.02295]
[1777997891022,63.51,81440.12,0.0,0.99983,0.0,0.02295]
[1777997891075,63.51,81447.76,0.0,0.99983,0.0,0.02267]
[1777997891135,63.51,81447.76,0.0,0.99983,0.0,0.02267]
[1777997891325,63.51,81447.76,0.0,0.99983,0.0,0.02267]
[1777997891357,63.51,81453.78,0.0,0.99983,0.0,0.02245]
[1777997892135,63.51,81455.65,0.0,0.99983,0.0,0.02238]
[1777997894149,63.51,81453.85,0.0,0.99983,0.0,0.02245]
[1777997897353,63.51,81454.29,0.0,0.99983,0.0,0.02243]
[1777997897406,63.51,81454.29,0.0,0.99983,0.0,0.02243]
[1777997897579,63.51,81454.29,0.0,0.99983,0.0,0.02243]
[1777997897645,63.51,81454.29,0.0,0.99983,0.0,0.02243]
[1777997897679,63.51,81454.76,0.0,0.99983,0.0,0.02241]
[1777997899828,63.51,81454.3,0.0,0.99983,0.0,0.02243]
[1777997899933,63.51,81454.3,0.0,0.99983,0.0,0.02243]
[1777997900036,63.51,81454.38,0.0,0.99983,0.0,0.02243]
[1777997901829,63.51,81454.63,0.0,0.99983,0.0,0.02242]
[1777997901873,63.51,81454.63,0.0,0.99983,0.0,0.02242]
[1777997901975,63.51,81455.32,0.0,0.99983,0.0,0.02239]
[1777997903832,63.51,81456.18,0.0,0.99983,0.0,0.02236]
[1777997903940,63.51,81456.18,0.0,0.99983,0.0,0.02236]
[1777997904042,63.51,81455.94,0.0,0.99983,0.0,0.02237]
[1777997907829,63.51,81456.52,0.0,0.99983,0.0,0.02235]
[1777997907944,63.51,81456.52,0.0,0.99983,0.0,0.02235]
[1777997907960,63.51,81456.52,0.0,0.99983,0.0,0.02235]
[1777997908080,63.51,81456.52,0.0,0.99983,0.0,0.02235]
[1777997908045,63.51,81456.49,0.0,0.99983,0.0,0.02235]
[1777997908190,63.51,81456.49,0.0,0.99983,0.0,0.02235]
[1777997908249,63.51,81462.24,0.0,0.99983,0.0,0.02214]
[1777997909256,63.51,81465.17,0.0,0.99983,0.0,0.02204]
[1777997911828,63.51,81464.87,0.0,0.99983,0.0,0.02205]
[1777997912077,63.51,81464.87,0.0,0.99983,0.0,0.02205]
[1777997911858,63.51,81464.5,0.0,0.99983,0.0,0.0219]
[1777997912148,63.51,81464.5,0.0,0.99983,0.0,0.0219]
[1777997912250,63.51,81464.5,0.0,0.99983,0.0,0.0219]
[1777997915833,63.51,81464.45,0.0,0.99983,0.0,0.0219]
[1777997916076,63.51,81464.45,0.0,0.99983,0.0,0.0219]
[1777997916189,63.51,81464.15,0.0,0.99983,0.0,0.02191]
[1777997916306,63.51,81464.25,0.0,0.99983,0.0,0.02191]
[1777997917841,63.51,81464.25,0.0,0.99983,0.0,0.02191]
[1777997918078,63.51,81464.25,0.0,0.99983,0.0,0.02191]
[1777997917900,63.51,81469.81,0.0,0.99984,0.0,0.02171]
[1777997918191,63.51,81469.81,0.0,0.99984,0.0,0.02171]
[1777997918320,63.51,81470.96,0.0,0.99984,0.0,0.02167]
[1777997921836,63.51,81470.79,0.0,0.99984,0.0,0.02168]
[1777997922076,63.51,81470.79,0.0,0.99984,0.0,0.02168]
[1777997922185,63.51,81471.27,0.0,0.99984,0.0,0.02166]
[1777997922348,63.51,81472.39,0.0,0.99984,0.0,0.02162]
[1777997924362,63.51,81475.5,0.0,0.99984,0.0,0.02151]
[1777997925591,63.51,81475.5,0.0,0.99984,0.0,0.02151]
[1777997925672,63.51,81475.5,0.0,0.99984,0.0,0.02151]
[1777997925825,63.51,81475.5,0.0,0.99984,0.0,0.02151]
[1777997925939,63.51,81475.5,0.0,0.99984,0.0,0.02151]
[1777997925997,63.51,81475.89,0.0,0.99984,0.0,0.0215]
[1777997927830,63.51,81476.48,0.0,0.99984,0.0,0.02148]
[1777997928081,63.51,81476.48,0.0,0.99984,0.0,0.02148]
[1777997928192,63.51,81476.53,0.0,0.99984,0.0,0.02148]
[1777997928390,63.51,81475.26,0.0,0.99984,0.0,0.02152]
[1777997929397,63.51,81473.25,0.0,0.99984,0.0,0.02159]
[1777997931830,63.51,81472.94,0.0,0.99984,0.0,0.0216]
[1777997932079,63.51,81472.94,0.0,0.99984,0.0,0.0216]
[1777997932187,63.51,81473.3,0.0,0.99984,0.0,0.02159]
[1777997932418,63.51,81473.23,0.0,0.99984,0.0,0.02159]
[1777997933425,63.51,81474.24,0.0,0.99984,0.0,0.02156]
[1777997934976,63.51,81474.24,0.0,0.99984,0.0,0.02156]
[1777997935480,63.51,81474.91,0.0,0.99984,0.0,0.02153]
[1777997942078,63.51,81475.46,0.0,0.99984,0.0,0.02151]
[1777997942325,63.51,81474.67,0.0,0.99984,0.0,0.02154]
[1777997942488,63.51,81474.66,0.0,0.99984,0.0,0.02154]
[1777997947522,63.51,81475.02,0.0,0.99984,0.0,0.02153]
[1777997950544,63.51,81474.03,0.0,0.99984,0.0,0.02156]
[1777997955579,63.51,81472.97,0.0,0.99984,0.0,0.0216]
[1777997957592,63.51,81473.96,0.0,0.99984,0.0,0.02157]
[1777997962628,63.51,81474.37,0.0,0.99984,0.0,0.02155]
[1777997964642,63.51,81475.64,0.0,0.99984,0.0,0.02151]
[1777997969677,63.51,81476.31,0.0,0.99984,0.0,0.02148]
[1777997972698,63.51,81484.22,0.0,0.99984,0.0,0.02105]
[1777997973705,63.51,81490.19,0.0,0.99984,0.0,0.02085]
[1777997974712,63.51,81491.87,0.0,0.99984,0.0,0.02079]
[1777997977733,63.51,81493.87,0.0,0.99984,0.0,0.02072]
[1777997978740,63.51,81498.2,0.0,0.99985,0.0,0.02058]
[1777997979747,63.51,81503.28,0.0,0.99985,0.0,0.02041]
[1777997985789,63.51,81503.42,0.0,0.99985,0.0,0.0204]
[1777997989817,63.51,81504.24,0.0,0.99985,0.0,0.02038]
[1777997990824,63.51,81494.85,0.0,0.99984,0.0,0.02069]
[1777997991831,63.51,81494.2,0.0,0.99984,0.0,0.02071]
[1777997993845,63.51,81493.25,0.0,0.99984,0.0,0.02074]
[1777997994851,63.51,81494.74,0.0,0.99984,0.0,0.02069]
[1777997998879,63.51,81493.84,0.0,0.99984,0.0,0.02072]
[1777997999887,63.51,81490.8,0.0,0.99984,0.0,0.02083]
[1777998000894,63.51,81489.96,0.0,0.99984,0.0,0.02086]
[1777998003915,63.51,81479.81,0.0,0.99984,0.0,0.0212]
[1777998004922,63.51,81476.25,0.0,0.99984,0.0,0.02133]
[1777998005929,63.51,81476.98,0.0,0.99984,0.0,0.0213]
[1777998008950,63.51,81476.08,0.0,0.99984,0.0,0.02133]
[1777998009957,63.51,81471.74,0.0,0.99984,0.0,0.02149]
[1777998014992,63.51,81472.33,0.0,0.99984,0.0,0.02147]
[1777998015999,63.51,81470.92,0.0,0.99984,0.0,0.02151]
[1777998019020,63.51,81469.98,0.0,0.99984,0.0,0.02155]
[1777998024106,63.51,81470.18,0.0,0.99984,0.0,0.02154]
[1777998025113,63.51,81472.57,0.0,0.99984,0.0,0.02146]
[1777998026120,63.51,81478.17,0.0,0.99984,0.0,0.02126]
[1777998029141,63.51,81479.95,0.0,0.99984,0.0,0.0212]
[1777998030148,63.51,81481.39,0.0,0.99984,0.0,0.02115]
[1777998031156,63.51,81481.1,0.0,0.99984,0.0,0.021]
[1777998033169,63.51,81487.29,0.0,0.99984,0.0,0.02079]
[1777998034176,63.51,81488.35,0.0,0.99984,0.0,0.02076]
[1777998037197,63.51,81489.46,0.0,0.99984,0.0,0.02072]
[1777998038204,63.51,81490.59,0.0,0.99984,0.0,0.02068]
[1777998039211,63.51,81492.35,0.0,0.99984,0.0,0.02062]
[1777998041224,63.51,81491.44,0.0,0.99984,0.0,0.02065]
[1777998043240,63.51,81494.19,0.0,0.99985,0.0,0.02056]
[1777998044246,63.51,81498.04,0.0,0.99985,0.0,0.02043]
[1777998047267,63.51,81499.98,0.0,0.99985,0.0,0.02037]
[1777998048274,63.51,81503.71,0.0,0.99985,0.0,0.02024]
[1777998050288,63.51,81501.55,0.0,0.99985,0.0,0.02031]
[1777998052302,63.51,81503.35,0.0,0.99985,0.0,0.02025]
[1777998056330,63.51,81504.73,0.0,0.99985,0.0,0.02021]
[1777998058344,63.51,81506.06,0.0,0.99985,0.0,0.02016]
[1777998059351,63.51,81505.17,0.0,0.99985,0.0,0.02019]
[1777998062372,63.51,81509.47,0.0,0.99985,0.0,0.02005]
[1777998063379,63.51,81512.95,0.0,0.99985,0.0,0.01994]
[1777998067409,63.51,81515.65,0.0,0.99985,0.0,0.01985]
[1777998068427,63.51,81526.88,0.0,0.99985,0.0,0.01949]
[1777998069432,63.51,81538.03,0.0,0.99986,0.0,0.01913]
[1777998070590,63.51,81538.03,0.0,0.99986,0.0,0.01913]
[1777998070595,63.51,81551.43,0.0,0.99986,0.0,0.01872]
[1777998071446,63.51,81556.61,0.0,0.99986,0.0,0.01856]
[1777998072453,63.51,81555.52,0.0,0.99986,0.0,0.01859]
[1777998076481,63.51,81545.48,0.0,0.99986,0.0,0.0189]
[1777998077484,63.51,81545.48,0.0,0.99986,0.0,0.0189]
[1777998077489,63.51,81537.54,0.0,0.99986,0.0,0.01915]
[1777998078495,63.51,81532.6,0.0,0.99986,0.0,0.0193]
[1777998079502,63.51,81529.65,0.0,0.99985,0.0,0.0194]
[1777998081516,63.51,81531.96,0.0,0.99986,0.0,0.01933]
[1777998082523,63.51,81531.09,0.0,0.99985,0.0,0.01935]
[1777998084539,63.51,81532.62,0.0,0.99986,0.0,0.0193]
[1777998085546,63.51,81536.05,0.0,0.99986,0.0,0.0192]
[1777998087560,63.51,81535.26,0.0,0.99986,0.0,0.01922]
[1777998088568,63.51,81533.97,0.0,0.99986,0.0,0.01926]
[1777998090581,63.51,81540.86,0.0,0.99986,0.0,0.01904]
[1777998091588,63.51,81544.91,0.0,0.99986,0.0,0.01878]
[1777998092595,63.51,81552.08,0.0,0.99986,0.0,0.01856]
[1777998093602,63.51,81552.83,0.0,0.99986,0.0,0.01853]
[1777998097630,63.51,81551.8,0.0,0.99986,0.0,0.01856]
[1777998100651,63.51,81555.15,0.0,0.99986,0.0,0.01846]
[1777998102665,63.51,81552.41,0.0,0.99986,0.0,0.01855]
[1777998104679,63.51,81550.15,0.0,0.99986,0.0,0.01861]
[1777998105686,63.51,81547.14,0.0,0.99986,0.0,0.01871]
[1777998106693,63.51,81542.76,0.0,0.99986,0.0,0.01884]
[1777998107700,63.51,81539.77,0.0,0.99986,0.0,0.01894]
[1777998110721,63.51,81535.4,0.0,0.99986,0.0,0.01907]
[1777998111728,63.51,81533.75,0.0,0.99986,0.0,0.01912]
[1777998114752,63.51,81532.97,0.0,0.99986,0.0,0.01915]
[1777998116766,63.51,81534.51,0.0,0.99986,0.0,0.0191]
[1777998117773,63.51,81536.74,0.0,0.99986,0.0,0.01903]
[1777998120794,63.51,81541.65,0.0,0.99986,0.0,0.01888]
[1777998121801,63.51,81542.48,0.0,0.99986,0.0,0.01885]
[1777998122808,63.51,81538.47,0.0,0.99986,0.0,0.01898]
[1777998125829,63.51,81540.14,0.0,0.99986,0.0,0.01892]
[1777998127843,63.51,81543.16,0.0,0.99986,0.0,0.01883]
[1777998128850,63.51,81539.02,0.0,0.99986,0.0,0.01896]
[1777998129858,63.51,81535.52,0.0,0.99986,0.0,0.01907]
[1777998134893,63.51,81536.64,0.0,0.99986,0.0,0.01903]
[1777998136907,63.51,81538.22,0.0,0.99986,0.0,0.01898]
[1777998138924,63.51,81536.92,0.0,0.99986,0.0,0.01903]
[1777998143957,63.51,81536.58,0.0,0.99986,0.0,0.01904]
[1777998145970,63.51,81529.73,0.0,0.99986,0.0,0.01925]
[1777998148992,63.51,81531.22,0.0,0.99986,0.0,0.0192]
[1777998150000,63.51,81528.56,0.0,0.99986,0.0,0.01929]
[1777998151006,63.51,81521.18,0.0,0.99985,0.0,0.01938]
[1777998155035,63.51,81519.74,0.0,0.99985,0.0,0.01942]
[1777998160070,63.51,81519.22,0.0,0.99985,0.0,0.01944]
[1777998164098,63.51,81514.39,0.0,0.99985,0.0,0.0196]
[1777998165105,63.51,81512.46,0.0,0.99985,0.0,0.01966]
[1777998167119,63.51,81510.23,0.0,0.99985,0.0,0.01973]
[1777998168125,63.51,81506.34,0.0,0.99985,0.0,0.01986]
[1777998169133,63.51,81504.03,0.0,0.99985,0.0,0.01993]
[1777998171147,63.51,81503.04,0.0,0.99985,0.0,0.01996]
[1777998174168,63.51,81504.32,0.0,0.99985,0.0,0.01992]
[1777998175176,63.51,81505.83,0.0,0.99985,0.0,0.01987]
[1777998180210,63.51,81505.99,0.0,0.99985,0.0,0.01987]
[1777998184238,63.51,81505.16,0.0,0.99985,0.0,0.0199]
[1777998185244,63.51,81506.09,0.0,0.99985,0.0,0.01987]
[1777998186252,63.51,81508.02,0.0,0.99985,0.0,0.0198]
[1777998187258,63.51,81514.36,0.0,0.99985,0.0,0.0196]
[1777998188265,63.51,81516.48,0.0,0.99985,0.0,0.01953]
[1777998192294,63.51,81515.09,0.0,0.99985,0.0,0.01957]
[1777998197329,63.51,81515.99,0.0,0.99985,0.0,0.01954]
[1777998199343,63.51,81512.91,0.0,0.99985,0.0,0.01964]
[1777998200350,63.51,81510.26,0.0,0.99985,0.0,0.01973]
[1777998201357,63.51,81499.35,0.0,0.99985,0.0,0.02009]
[1777998202364,63.51,81494.97,0.0,0.99985,0.0,0.02023]
[1777998203371,63.51,81489.89,0.0,0.99985,0.0,0.0204]
[1777998204378,63.51,81487.22,0.0,0.99985,0.0,0.02049]
[1777998209413,63.51,81487.36,0.0,0.99985,0.0,0.02049]
[1777998211427,63.51,81484.17,0.0,0.99985,0.0,0.02044]
[1777998212434,63.51,81480.37,0.0,0.99984,0.0,0.02057]
[1777998213440,63.51,81484.52,0.0,0.99985,0.0,0.02043]
[1777998214448,63.51,81485.65,0.0,0.99985,0.0,0.02039]
[1777998219483,63.51,81484.28,0.0,0.99985,0.0,0.02044]
[1777998221497,63.51,81485.18,0.0,0.99985,0.0,0.02041]
[1777998225525,63.51,81482.48,0.0,0.99985,0.0,0.0205]
[1777998227539,63.51,81481.46,0.0,0.99985,0.0,0.02053]
[1777998229553,63.51,81477.57,0.0,0.99984,0.0,0.02066]
[1777998230560,63.51,81471.5,0.0,0.99984,0.0,0.02087]
[1777998231567,63.51,81467.68,0.0,0.99984,0.0,0.021]
[1777998233581,63.51,81468.82,0.0,0.99984,0.0,0.02096]
[1777998238616,63.51,81467.8,0.0,0.99984,0.0,0.021]
[1777998239945,63.51,81467.8,0.0,0.99984,0.0,0.021]
[1777998239964,63.51,81465.5,0.0,0.99984,0.0,0.02107]
[1777998245524,63.51,81466.07,0.0,0.99984,0.0,0.02106]
[1777998247679,63.51,81467.8,0.0,0.99984,0.0,0.021]
[1777998248686,63.51,81471.53,0.0,0.99984,0.0,0.02087]
[1777998253721,63.51,81472.21,0.0,0.99984,0.0,0.02084]
[1777998258755,63.51,81471.43,0.0,0.99984,0.0,0.02087]
[1777998264798,63.51,81471.36,0.0,0.99984,0.0,0.02087]
[1777998268825,63.51,81454.51,0.0,0.99984,0.0,0.02146]
[1777998270300,63.51,81454.51,0.0,0.99984,0.0,0.02146]
[1777998270373,63.51,81441.3,0.0,0.99983,0.0,0.02192]
[1777998270858,63.51,81429.47,0.0,0.99983,0.0,0.02235]
[1777998271582,63.51,81429.47,0.0,0.99983,0.0,0.02235]
[1777998271865,63.51,81418.92,0.0,0.99983,0.0,0.02257]
[1777998272536,63.51,81418.92,0.0,0.99983,0.0,0.02257]
[1777998272872,63.51,81421.54,0.0,0.99983,0.0,0.02248]
[1777998273879,63.51,81434.22,0.0,0.99983,0.0,0.02202]
[1777998274542,63.51,81434.22,0.0,0.99983,0.0,0.02202]
[1777998274886,63.51,81435.57,0.0,0.99983,0.0,0.02197]
[1777998276902,63.51,81448.33,0.0,0.99984,0.0,0.02152]
[1777998277591,63.51,81448.33,0.0,0.99984,0.0,0.02152]
[1777998277754,63.51,81448.33,0.0,0.99984,0.0,0.02152]
[1777998277909,63.51,81443.4,0.0,0.99984,0.0,0.02169]
[1777998278916,63.51,81441.17,0.0,0.99983,0.0,0.02177]
[1777998279900,63.51,81441.17,0.0,0.99983,0.0,0.02177]
[1777998279923,63.51,81442.91,0.0,0.99984,0.0,0.02171]
[1777998281937,63.51,81449.05,0.0,0.99984,0.0,0.02149]
[1777998283119,63.51,81449.05,0.0,0.99984,0.0,0.02149]
[1777998283220,63.51,81452.46,0.0,0.99984,0.0,0.02137]
[1777998283952,63.51,81454.03,0.0,0.99984,0.0,0.02132]
[1777998286079,63.51,81454.24,0.0,0.99984,0.0,0.02131]
[1777998288987,63.51,81455.58,0.0,0.99984,0.0,0.02126]
[1777998289994,63.51,81463.29,0.0,0.99984,0.0,0.021]
[1777998293015,63.51,81465.57,0.0,0.99984,0.0,0.02092]
[1777998294022,63.51,81472.14,0.0,0.99984,0.0,0.02069]
[1777998295595,63.51,81472.72,0.0,0.99984,0.0,0.02067]
[1777998296036,63.51,81477.39,0.0,0.99985,0.0,0.02052]
[1777998298050,63.51,81478.74,0.0,0.99985,0.0,0.02047]
[1777998300064,63.51,81475.88,0.0,0.99984,0.0,0.02057]
[1777998301071,63.51,81463.93,0.0,0.99984,0.0,0.02097]
[1777998302078,63.51,81459.44,0.0,0.99984,0.0,0.02113]
[1777998304098,63.51,81456.23,0.0,0.99984,0.0,0.02124]
[1777998307118,63.51,81457.17,0.0,0.99984,0.0,0.02121]
[1777998308125,63.51,81456.13,0.0,0.99984,0.0,0.02124]
[1777998310139,63.51,81454.31,0.0,0.99984,0.0,0.02131]
[1777998315173,63.51,81454.97,0.0,0.99984,0.0,0.02128]
[1777998319972,63.51,81454.4,0.0,0.99984,0.0,0.0213]
[1777998320209,63.51,81452.03,0.0,0.99984,0.0,0.02139]
[1777998321216,63.51,81451.03,0.0,0.99984,0.0,0.02142]
[1777998322223,63.51,81452.37,0.0,0.99984,0.0,0.02137]
[1777998325246,63.51,81445.2,0.0,0.99984,0.0,0.02163]
[1777998325895,63.51,81445.2,0.0,0.99984,0.0,0.02163]
[1777998326258,63.51,81443.83,0.0,0.99984,0.0,0.02167]
[1777998327265,63.51,81455.13,0.0,0.99984,0.0,0.02128]
[1777998328461,63.51,81459.05,0.0,0.99984,0.0,0.02114]
[1777998329279,63.51,81457.74,0.0,0.99984,0.0,0.02119]
[1777998331293,63.51,81457.64,0.0,0.99984,0.0,0.02103]
[1777998332300,63.51,81453.47,0.0,0.99984,0.0,0.02118]
[1777998338342,63.51,81454.5,0.0,0.99984,0.0,0.02114]
[1777998340356,63.51,81449.92,0.0,0.99984,0.0,0.0213]
[1777998341363,63.51,81445.87,0.0,0.99984,0.0,0.02144]
[1777998346398,63.51,81446.56,0.0,0.99984,0.0,0.02142]
[1777998347405,63.51,81449.96,0.0,0.99984,0.0,0.0213]
[1777998348412,63.51,81452.33,0.0,0.99984,0.0,0.02122]
[1777998349418,63.51,81456.65,0.0,0.99984,0.0,0.02107]
[1777998350426,63.51,81459.44,0.0,0.99984,0.0,0.02097]
[1777998352440,63.51,81458.16,0.0,0.99984,0.0,0.02102]
[1777998354454,63.51,81456.42,0.0,0.99984,0.0,0.02108]
[1777998357475,63.51,81451.49,0.0,0.99984,0.0,0.02125]
[1777998358482,63.51,81447.46,0.0,0.99984,0.0,0.02139]
[1777998359491,63.51,81446.03,0.0,0.99984,0.0,0.02144]
[1777998360496,63.51,81443.3,0.0,0.99984,0.0,0.02153]
[1777998361503,63.51,81438.76,0.0,0.99984,0.0,0.02169]
[1777998363517,63.51,81437.85,0.0,0.99984,0.0,0.02173]
[1777998365530,63.51,81439.52,0.0,0.99984,0.0,0.02167]
[1777998366538,63.51,81441.6,0.0,0.99984,0.0,0.02159]
[1777998367545,63.51,81444.26,0.0,0.99984,0.0,0.0215]
[1777998368552,63.51,81445.07,0.0,0.99984,0.0,0.02147]
[1777998369559,63.51,81448.04,0.0,0.99984,0.0,0.02137]
[1777998370566,63.51,81450.24,0.0,0.99984,0.0,0.02129]
[1777998371573,63.51,81451.17,0.0,0.99984,0.0,0.02126]
[1777998375601,63.51,81458.39,0.0,0.99984,0.0,0.02101]
[1777998377615,63.51,81455.51,0.0,0.99984,0.0,0.02111]
[1777998378622,63.51,81453.49,0.0,0.99984,0.0,0.02118]
[1777998379629,63.51,81454.68,0.0,0.99984,0.0,0.02114]
[1777998384664,63.51,81455.4,0.0,0.99984,0.0,0.02111]
[1777998387685,63.51,81453.48,0.0,0.99984,0.0,0.02118]
[1777998390706,63.51,81447.04,0.0,0.99984,0.0,0.0214]
[1777998391713,63.51,81443.79,0.0,0.99984,0.0,0.02136]
[1777998395741,63.51,81445.7,0.0,0.99984,0.0,0.02129]
[1777998396748,63.51,81448.51,0.0,0.99984,0.0,0.02119]
[1777998397755,63.51,81453.61,0.0,0.99984,0.0,0.02102]
[1777998401783,63.51,81452.8,0.0,0.99984,0.0,0.02104]
[1777998402790,63.51,81451.36,0.0,0.99984,0.0,0.02109]
[1777998403797,63.51,81450.28,0.0,0.99984,0.0,0.02113]
[1777998405811,63.51,81448.71,0.0,0.99984,0.0,0.02119]
[1777998406818,63.51,81449.98,0.0,0.99984,0.0,0.02114]
[1777998407825,63.51,81449.16,0.0,0.99984,0.0,0.02117]
[1777998409839,63.51,81450.29,0.0,0.99984,0.0,0.02113]
[1777998412861,63.51,81457.11,0.0,0.99984,0.0,0.0209]
[1777998418903,63.51,81453.61,0.0,0.99984,0.0,0.02102]
[1777998419910,63.51,81455.48,0.0,0.99984,0.0,0.02095]
[1777998420917,63.51,81452.04,0.0,0.99984,0.0,0.02107]
[1777998421924,63.51,81450.76,0.0,0.99984,0.0,0.02111]
[1777998422931,63.51,81449.89,0.0,0.99984,0.0,0.02114]
[1777998424945,63.51,81452.85,0.0,0.99984,0.0,0.02104]
[1777998426959,63.51,81451.35,0.0,0.99984,0.0,0.02109]
[1777998430987,63.51,81450.35,0.0,0.99984,0.0,0.02113]
[1777998436022,63.51,81441.06,0.0,0.99984,0.0,0.02145]
[1777998437029,63.51,81440.53,0.0,0.99984,0.0,0.02147]
[1777998438036,63.51,81441.37,0.0,0.99984,0.0,0.02144]
[1777998440050,63.51,81439.4,0.0,0.99984,0.0,0.02151]
[1777998441057,63.51,81438.1,0.0,0.99984,0.0,0.02156]
[1777998442064,63.51,81431.93,0.0,0.99983,0.0,0.02178]
[1777998443071,63.51,81426.4,0.0,0.99983,0.0,0.02197]
[1777998445085,63.51,81425.24,0.0,0.99983,0.0,0.02202]
[1777998450120,63.51,81425.56,0.0,0.99983,0.0,0.022]
[1777998451127,63.51,81425.57,0.0,0.99983,0.0,0.02184]
[1777998452134,63.51,81423.76,0.0,0.99983,0.0,0.02191]
[1777998453141,63.51,81418.79,0.0,0.99983,0.0,0.02208]
[1777998457269,63.51,81418.64,0.0,0.99983,0.0,0.02209]
[1777998460190,63.51,81420.2,0.0,0.99983,0.0,0.02203]
[1777998461342,63.51,81420.2,0.0,0.99983,0.0,0.02203]
[1777998461635,63.51,81421.44,0.0,0.99983,0.0,0.02199]
[1777998465225,63.51,81420.2,0.0,0.99983,0.0,0.02203]
[1777998466232,63.51,81413.6,0.0,0.99983,0.0,0.02227]
[1777998467239,63.51,81412.72,0.0,0.99983,0.0,0.0223]
[1777998468246,63.51,81411.04,0.0,0.99983,0.0,0.02237]
[1777998469253,63.51,81401.1,0.0,0.99983,0.0,0.02273]
[1777998470260,63.51,81402.18,0.0,0.99983,0.0,0.02269]
[1777998471267,63.51,81404.68,0.0,0.99983,0.0,0.0226]
[1777998472274,63.51,81402.13,0.0,0.99983,0.0,0.02269]
[1777998473282,63.51,81400.94,0.0,0.99983,0.0,0.02274]
[1777998474289,63.51,81399.62,0.0,0.99983,0.0,0.02279]
[1777998475576,63.51,81399.62,0.0,0.99983,0.0,0.02279]
[1777998475663,63.51,81396.3,0.0,0.99983,0.0,0.02291]
[1777998475685,63.51,81396.3,0.0,0.99983,0.0,0.02291]
[1777998476302,63.51,81392.86,0.0,0.99982,0.0,0.02304]
[1777998478318,63.51,81390.13,0.0,0.99982,0.0,0.02314]
[1777998480332,63.51,81391.76,0.0,0.99982,0.0,0.02308]
[1777998482345,63.51,81394.03,0.0,0.99982,0.0,0.023]
[1777998483354,63.51,81390.77,0.0,0.99982,0.0,0.02312]
[1777998483920,63.51,81390.77,0.0,0.99982,0.0,0.02312]
[1777998484361,63.51,81386.04,0.0,0.99982,0.0,0.0233]
[1777998485368,63.51,81383.65,0.0,0.99982,0.0,0.02339]
[1777998486096,63.51,81383.65,0.0,0.99982,0.0,0.02339]
[1777998486375,63.51,81381.6,0.0,0.99982,0.0,0.02347]
[1777998489315,63.51,81380.01,0.0,0.99982,0.0,0.02353]
[1777998489398,63.51,81359.7,0.0,0.99981,0.0,0.02432]
[1777998490404,63.51,81348.44,0.0,0.99981,0.0,0.02476]
[1777998491420,63.51,81348.93,0.0,0.99981,0.0,0.02474]
[1777998492422,63.51,81355.6,0.0,0.99981,0.0,0.02448]
[1777998493171,63.51,81355.6,0.0,0.99981,0.0,0.02448]
[1777998493250,63.51,81355.6,0.0,0.99981,0.0,0.02448]
[1777998493338,63.51,81355.6,0.0,0.99981,0.0,0.02448]
[1777998493429,63.51,81358.64,0.0,0.99981,0.0,0.02436]
[1777998495443,63.51,81357.4,0.0,0.99981,0.0,0.02441]
[1777998496450,63.51,81363.06,0.0,0.99981,0.0,0.02418]
[1777998499422,63.51,81361.92,0.0,0.99981,0.0,0.02423]
[1777998499479,63.51,81361.92,0.0,0.99981,0.0,0.02423]
[1777998499595,63.51,81361.92,0.0,0.99981,0.0,0.02423]
[1777998499597,63.51,81361.92,0.0,0.99981,0.0,0.02423]
[1777998499696,63.51,81361.92,0.0,0.99981,0.0,0.02423]
[1777998499830,63.51,81362.21,0.0,0.99981,0.0,0.02422]
[1777998504632,63.51,81362.02,0.0,0.99981,0.0,0.02422]
[1777998504674,63.51,81362.0,0.0,0.99981,0.0,0.02423]
[1777998504740,63.51,81362.0,0.0,0.99981,0.0,0.02423]
[1777998504833,63.51,81362.0,0.0,0.99981,0.0,0.02423]
[1777998505513,63.51,81361.8,0.0,0.99981,0.0,0.02423]
[1777998507527,63.51,81355.09,0.0,0.99981,0.0,0.0245]
[1777998508535,63.51,81346.17,0.0,0.99981,0.0,0.02486]
[1777998509542,63.51,81342.55,0.0,0.99981,0.0,0.025]
[1777998511566,63.51,81345.4,0.0,0.99981,0.0,0.02471]
[1777998512571,63.51,81353.78,0.0,0.99981,0.0,0.02437]
[1777998513578,63.51,81359.6,0.0,0.99981,0.0,0.02414]
[1777998514585,63.51,81365.17,0.0,0.99982,0.0,0.02393]
[1777998516599,63.51,81369.4,0.0,0.99982,0.0,0.02376]
[1777998517753,63.51,81370.77,0.0,0.99982,0.0,0.02371]
[1777998517778,63.51,81370.77,0.0,0.99982,0.0,0.02371]
[1777998517825,63.51,81370.77,0.0,0.99982,0.0,0.02371]
[1777998518613,63.51,81371.68,0.0,0.99982,0.0,0.02367]
[1777998520572,63.51,81373.32,0.0,0.99982,0.0,0.02361]
[1777998520616,63.51,81373.32,0.0,0.99982,0.0,0.02361]
[1777998520834,63.51,81373.76,0.0,0.99982,0.0,0.02359]
[1777998523648,63.51,81378.62,0.0,0.99982,0.0,0.02341]
[1777998524655,63.51,81381.89,0.0,0.99982,0.0,0.02328]
[1777998526653,63.51,81381.98,0.0,0.99982,0.0,0.02328]
[1777998526669,63.51,81384.24,0.0,0.99982,0.0,0.02319]
[1777998526754,63.51,81384.24,0.0,0.99982,0.0,0.02319]
[1777998526826,63.51,81384.24,0.0,0.99982,0.0,0.02319]
[1777998526834,63.51,81384.24,0.0,0.99982,0.0,0.02319]
[1777998526863,63.51,81384.24,0.0,0.99982,0.0,0.02319]
[1777998527080,63.51,81384.24,0.0,0.99982,0.0,0.02319]
[1777998527676,63.51,81383.89,0.0,0.99982,0.0,0.02321]
[1777998528683,63.51,81389.43,0.0,0.99982,0.0,0.023]
[1777998533171,63.51,81388.09,0.0,0.99982,0.0,0.02305]
[1777998533197,63.51,81388.09,0.0,0.99982,0.0,0.02305]
[1777998533334,63.51,81388.09,0.0,0.99982,0.0,0.02305]
[1777998533341,63.51,81388.09,0.0,0.99982,0.0,0.02305]
[1777998533420,63.51,81388.09,0.0,0.99982,0.0,0.02305]
[1777998533579,63.51,81388.09,0.0,0.99982,0.0,0.02305]
[1777998533718,63.51,81388.45,0.0,0.99982,0.0,0.02304]
[1777998535733,63.51,81390.36,0.0,0.99982,0.0,0.02296]
[1777998539645,63.51,81390.97,0.0,0.99982,0.0,0.02294]
[1777998539715,63.51,81390.97,0.0,0.99982,0.0,0.02294]
[1777998539707,63.51,81391.79,0.0,0.99983,0.0,0.02291]
[1777998539822,63.51,81391.79,0.0,0.99983,0.0,0.02291]
[1777998539830,63.51,81391.79,0.0,0.99983,0.0,0.02291]
[1777998539915,63.51,81391.79,0.0,0.99983,0.0,0.02291]
[1777998540027,63.51,81391.79,0.0,0.99983,0.0,0.02291]
[1777998540080,63.51,81391.79,0.0,0.99983,0.0,0.02291]
[1777998539808,63.51,81391.79,0.0,0.99983,0.0,0.02291]
[1777998540768,63.51,81394.03,0.0,0.99983,0.0,0.02283]
[1777998541775,63.51,81396.04,0.0,0.99983,0.0,0.02275]
[1777998542782,63.51,81399.71,0.0,0.99983,0.0,0.02262]
[1777998543790,63.51,81408.94,0.0,0.99983,0.0,0.02228]
[1777998544797,63.51,81415.54,0.0,0.99983,0.0,0.02204]
[1777998545804,63.51,81417.56,0.0,0.99983,0.0,0.02197]
[1777998547818,63.51,81419.9,0.0,0.99983,0.0,0.02188]
[1777998550839,63.51,81416.67,0.0,0.99983,0.0,0.022]
[1777998552772,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998552831,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998552889,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998553023,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998553079,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998553114,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998553213,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998553324,63.51,81417.05,0.0,0.99983,0.0,0.02198]
[1777998553426,63.51,81415.81,0.0,0.99983,0.0,0.02203]
[1777998553859,63.51,81409.1,0.0,0.99983,0.0,0.02227]
[1777998554867,63.51,81411.58,0.0,0.99983,0.0,0.02218]
[1777998556367,63.51,81411.58,0.0,0.99983,0.0,0.02218]
[1777998556411,63.51,81411.58,0.0,0.99983,0.0,0.02218]
[1777998556580,63.51,81411.58,0.0,0.99983,0.0,0.02218]
[1777998556680,63.51,81413.9,0.0,0.99983,0.0,0.0221]
[1777998557997,63.51,81413.3,0.0,0.99983,0.0,0.02212]
[1777998558052,63.51,81413.3,0.0,0.99983,0.0,0.02212]
[1777998558079,63.51,81413.3,0.0,0.99983,0.0,0.02212]
[1777998558163,63.51,81413.3,0.0,0.99983,0.0,0.02212]
[1777998561327,63.51,81413.51,0.0,0.99983,0.0,0.02211]
[1777998561580,63.51,81413.51,0.0,0.99983,0.0,0.02211]
[1777998561690,63.51,81413.51,0.0,0.99983,0.0,0.02211]
[1777998561799,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998561826,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998561913,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998562025,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998562083,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998562197,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998562380,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998562419,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998562578,63.51,81414.72,0.0,0.99983,0.0,0.02207]
[1777998562651,63.51,81415.97,0.0,0.99983,0.0,0.02202]
[1777998565330,63.51,81416.09,0.0,0.99983,0.0,0.02202]
[1777998565575,63.51,81416.09,0.0,0.99983,0.0,0.02202]
[1777998568340,63.51,81416.72,0.0,0.99983,0.0,0.022]
[1777998568486,63.51,81416.72,0.0,0.99983,0.0,0.022]
[1777998568536,63.51,81416.72,0.0,0.99983,0.0,0.022]
[1777998568561,63.51,81416.72,0.0,0.99983,0.0,0.022]
[1777998568578,63.51,81416.72,0.0,0.99983,0.0,0.022]
[1777998568661,63.51,81415.66,0.0,0.99983,0.0,0.02203]
[1777998568965,63.51,81418.3,0.0,0.99983,0.0,0.02194]
[1777998571986,63.51,81418.31,0.0,0.99983,0.0,0.02178]
[1777998572993,63.51,81416.44,0.0,0.99983,0.0,0.02184]
[1777998574356,63.51,81416.44,0.0,0.99983,0.0,0.02184]
[1777998574469,63.51,81416.44,0.0,0.99983,0.0,0.02184]
[1777998574573,63.51,81416.44,0.0,0.99983,0.0,0.02184]
[1777998574834,63.51,81415.95,0.0,0.99983,0.0,0.02186]
[1777998576483,63.51,81416.07,0.0,0.99983,0.0,0.02186]
[1777998576578,63.51,81416.07,0.0,0.99983,0.0,0.02186]
[1777998576682,63.51,81417.25,0.0,0.99983,0.0,0.02182]
[1777998576828,63.51,81417.25,0.0,0.99983,0.0,0.02182]
[1777998577021,63.51,81419.26,0.0,0.99983,0.0,0.02174]
[1777998581045,63.51,81419.9,0.0,0.99983,0.0,0.02172]
[1777998581079,63.51,81419.9,0.0,0.99983,0.0,0.02172]
[1777998581155,63.51,81419.9,0.0,0.99983,0.0,0.02172]
[1777998582184,63.51,81418.85,0.0,0.99983,0.0,0.02176]
[1777998582294,63.51,81418.85,0.0,0.99983,0.0,0.02176]
[1777998582329,63.51,81418.85,0.0,0.99983,0.0,0.02176]
[1777998582368,63.51,81419.55,0.0,0.99983,0.0,0.02173]
[1777998588098,63.51,81418.79,0.0,0.99983,0.0,0.02176]
[1777998589944,63.51,81418.89,0.0,0.99983,0.0,0.02176]
[1777998591279,63.51,81418.87,0.0,0.99983,0.0,0.02176]
[1777998592931,63.51,81420.45,0.0,0.99983,0.0,0.0217]
[1777998592989,63.51,81420.45,0.0,0.99983,0.0,0.0217]
[1777998593085,63.51,81420.45,0.0,0.99983,0.0,0.0217]
[1777998593212,63.51,81420.45,0.0,0.99983,0.0,0.0217]
[1777998593334,63.51,81420.45,0.0,0.99983,0.0,0.0217]
[1777998593396,63.51,81421.38,0.0,0.99984,0.0,0.02167]
[1777998597161,63.51,81425.84,0.0,0.99984,0.0,0.02151]
[1777998598608,63.51,81425.84,0.0,0.99984,0.0,0.02151]
[1777998598669,63.51,81425.84,0.0,0.99984,0.0,0.02151]
[1777998598695,63.51,81425.84,0.0,0.99984,0.0,0.02151]
[1777998598795,63.51,81431.39,0.0,0.99984,0.0,0.02132]
[1777998598830,63.51,81431.39,0.0,0.99984,0.0,0.02132]
[1777998598933,63.51,81431.39,0.0,0.99984,0.0,0.02132]
[1777998599175,63.51,81429.23,0.0,0.99984,0.0,0.02139]
[1777998600182,63.51,81426.2,0.0,0.99984,0.0,0.0215]
[1777998601528,63.51,81426.2,0.0,0.99984,0.0,0.0215]
[1777998601589,63.51,81426.2,0.0,0.99984,0.0,0.0215]
[1777998601618,63.51,81420.06,0.0,0.99983,0.0,0.02172]
[1777998602652,63.51,81420.06,0.0,0.99983,0.0,0.02172]
[1777998602698,63.51,81402.1,0.0,0.99983,0.0,0.02236]
[1777998603331,63.51,81402.1,0.0,0.99983,0.0,0.02236]
[1777998603429,63.51,81393.7,0.0,0.99983,0.0,0.02267]
[1777998604210,63.51,81390.82,0.0,0.99983,0.0,0.02278]
[1777998604967,63.51,81390.82,0.0,0.99983,0.0,0.02278]
[1777998605082,63.51,81390.82,0.0,0.99983,0.0,0.02278]
[1777998605324,63.51,81390.4,0.0,0.99983,0.0,0.02279]
[1777998607817,63.51,81389.44,0.0,0.99983,0.0,0.02283]
[1777998607827,63.51,81388.39,0.0,0.99983,0.0,0.02287]
[1777998608857,63.51,81388.74,0.0,0.99983,0.0,0.02286]
[1777998609077,63.51,81388.74,0.0,0.99983,0.0,0.02286]
[1777998611259,63.51,81395.66,0.0,0.99983,0.0,0.0226]
[1777998612386,63.51,81395.66,0.0,0.99983,0.0,0.0226]
[1777998612410,63.51,81395.66,0.0,0.99983,0.0,0.0226]
[1777998612579,63.51,81395.66,0.0,0.99983,0.0,0.0226]
[1777998612658,63.51,81395.66,0.0,0.99983,0.0,0.0226]
[1777998612759,63.51,81398.01,0.0,0.99983,0.0,0.02251]
[1777998613099,63.51,81398.01,0.0,0.99983,0.0,0.02251]
[1777998613162,63.51,81398.01,0.0,0.99983,0.0,0.02251]
[1777998613330,63.51,81398.01,0.0,0.99983,0.0,0.02251]
[1777998613400,63.51,81398.01,0.0,0.99983,0.0,0.02251]
[1777998615331,63.51,81397.03,0.0,0.99983,0.0,0.02255]
[1777998615600,63.51,81397.03,0.0,0.99983,0.0,0.02255]
[1777998615626,63.51,81397.03,0.0,0.99983,0.0,0.02255]
[1777998615742,63.51,81397.03,0.0,0.99983,0.0,0.02255]
[1777998615727,63.51,81399.98,0.0,0.99983,0.0,0.02244]
[1777998615854,63.51,81399.98,0.0,0.99983,0.0,0.02244]
[1777998617301,63.51,81397.6,0.0,0.99983,0.0,0.02253]
[1777998619327,63.51,81398.17,0.0,0.99983,0.0,0.02251]
[1777998619577,63.51,81398.17,0.0,0.99983,0.0,0.02251]
[1777998619690,63.51,81398.17,0.0,0.99983,0.0,0.02251]
[1777998619796,63.51,81398.17,0.0,0.99983,0.0,0.02251]
[1777998619827,63.51,81398.17,0.0,0.99983,0.0,0.02251]
[1777998619782,63.51,81396.51,0.0,0.99983,0.0,0.02257]
[1777998619906,63.51,81396.51,0.0,0.99983,0.0,0.02257]
[1777998620322,63.51,81394.6,0.0,0.99983,0.0,0.02264]
[1777998623330,63.51,81393.57,0.0,0.99983,0.0,0.02268]
[1777998623436,63.51,81393.57,0.0,0.99983,0.0,0.02268]
[1777998623478,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998623892,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624087,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624337,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624354,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624400,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624460,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624579,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624694,63.51,81386.31,0.0,0.99982,0.0,0.02295]
[1777998624748,63.51,81380.43,0.0,0.99982,0.0,0.02317]
[1777998626365,63.51,81373.08,0.0,0.99982,0.0,0.02345]
[1777998627333,63.51,81373.08,0.0,0.99982,0.0,0.02345]
[1777998627578,63.51,81373.08,0.0,0.99982,0.0,0.02345]
[1777998627631,63.51,81373.08,0.0,0.99982,0.0,0.02345]
[1777998627677,63.51,81371.35,0.0,0.99982,0.0,0.02351]
[1777998629386,63.51,81372.77,0.0,0.99982,0.0,0.02346]
[1777998631328,63.51,81373.14,0.0,0.99982,0.0,0.02345]
[1777998631578,63.51,81373.14,0.0,0.99982,0.0,0.02345]
[1777998631688,63.51,81373.14,0.0,0.99982,0.0,0.02345]
[1777998631747,63.51,81372.78,0.0,0.99982,0.0,0.02329]
[1777998634735,63.51,81372.34,0.0,0.99982,0.0,0.0233]
[1777998634781,63.51,81372.34,0.0,0.99982,0.0,0.0233]
[1777998634826,63.51,81372.34,0.0,0.99982,0.0,0.0233]
[1777998634837,63.51,81372.34,0.0,0.99982,0.0,0.0233]
[1777998634792,63.51,81373.99,0.0,0.99982,0.0,0.02324]
[1777998634977,63.51,81373.99,0.0,0.99982,0.0,0.02324]
[1777998635075,63.51,81373.99,0.0,0.99982,0.0,0.02324]
[1777998635089,63.51,81373.99,0.0,0.99982,0.0,0.02324]
[1777998635428,63.51,81374.89,0.0,0.99982,0.0,0.02321]
[1777998636435,63.51,81376.38,0.0,0.99982,0.0,0.02315]
[1777998637333,63.51,81376.38,0.0,0.99982,0.0,0.02315]
[1777998637439,63.51,81376.38,0.0,0.99982,0.0,0.02315]
[1777998637589,63.51,81376.38,0.0,0.99982,0.0,0.02315]
[1777998637769,63.51,81376.38,0.0,0.99982,0.0,0.02315]
[1777998637635,63.51,81385.2,0.0,0.99983,0.0,0.02282]
[1777998637879,63.51,81385.2,0.0,0.99983,0.0,0.02282]
[1777998638077,63.51,81385.2,0.0,0.99983,0.0,0.02282]
[1777998638114,63.51,81385.2,0.0,0.99983,0.0,0.02282]
[1777998638449,63.51,81387.7,0.0,0.99983,0.0,0.02273]
[1777998639331,63.51,81387.7,0.0,0.99983,0.0,0.02273]
[1777998639423,63.51,81387.7,0.0,0.99983,0.0,0.02273]
[1777998639456,63.51,81388.18,0.0,0.99983,0.0,0.02271]
[1777998640463,63.51,81391.31,0.0,0.99983,0.0,0.02259]
[1777998641336,63.51,81391.31,0.0,0.99983,0.0,0.02259]
[1777998641581,63.51,81391.31,0.0,0.99983,0.0,0.02259]
[1777998641689,63.51,81391.31,0.0,0.99983,0.0,0.02259]
[1777998641807,63.51,81391.31,0.0,0.99983,0.0,0.02259]
[1777998641829,63.51,81391.31,0.0,0.99983,0.0,0.02259]
[1777998641946,63.51,81391.51,0.0,0.99983,0.0,0.02259]
[1777998642477,63.51,81395.75,0.0,0.99983,0.0,0.02243]
[1777998643307,63.51,81395.75,0.0,0.99983,0.0,0.02243]
[1777998643327,63.51,81395.75,0.0,0.99983,0.0,0.02243]
[1777998643422,63.51,81395.75,0.0,0.99983,0.0,0.02243]
[1777998643484,63.51,81397.61,0.0,0.99983,0.0,0.02236]
[1777998644491,63.51,81399.01,0.0,0.99983,0.0,0.02231]
[1777998645332,63.51,81399.01,0.0,0.99983,0.0,0.02231]
[1777998645577,63.51,81399.01,0.0,0.99983,0.0,0.02231]
[1777998645687,63.51,81399.01,0.0,0.99983,0.0,0.02231]
[1777998647511,63.51,81401.61,0.0,0.99983,0.0,0.02222]
[1777998648519,63.51,81405.64,0.0,0.99983,0.0,0.02207]
[1777998649340,63.51,81405.64,0.0,0.99983,0.0,0.02207]
[1777998649578,63.51,81405.64,0.0,0.99983,0.0,0.02207]
[1777998649616,63.51,81405.64,0.0,0.99983,0.0,0.02207]
[1777998649679,63.51,81408.29,0.0,0.99983,0.0,0.02197]
[1777998650462,63.51,81408.29,0.0,0.99983,0.0,0.02197]
[1777998650529,63.51,81408.29,0.0,0.99983,0.0,0.02197]
[1777998650576,63.51,81408.29,0.0,0.99983,0.0,0.02197]
[1777998650688,63.51,81408.29,0.0,0.99983,0.0,0.02197]
[1777998650778,63.51,81409.46,0.0,0.99983,0.0,0.02193]
[1777998653326,63.51,81408.94,0.0,0.99983,0.0,0.02195]
[1777998653580,63.51,81408.94,0.0,0.99983,0.0,0.02195]
[1777998653598,63.51,81408.94,0.0,0.99983,0.0,0.02195]
[1777998653674,63.51,81409.71,0.0,0.99983,0.0,0.02192]
[1777998657330,63.51,81409.54,0.0,0.99983,0.0,0.02193]
[1777998657577,63.51,81409.54,0.0,0.99983,0.0,0.02193]
[1777998657686,63.51,81409.54,0.0,0.99983,0.0,0.02193]
[1777998657744,63.51,81409.57,0.0,0.99983,0.0,0.02193]
[1777998660605,63.51,81411.18,0.0,0.99983,0.0,0.02187]
[1777998661336,63.51,81411.18,0.0,0.99983,0.0,0.02187]
[1777998661577,63.51,81411.18,0.0,0.99983,0.0,0.02187]
[1777998661627,63.51,81411.18,0.0,0.99983,0.0,0.02187]
[1777998661729,63.51,81411.79,0.0,0.99983,0.0,0.02185]
[1777998662091,63.51,81411.79,0.0,0.99983,0.0,0.02185]
[1777998664996,63.51,81412.97,0.0,0.99983,0.0,0.02181]
[1777998665054,63.51,81412.97,0.0,0.99983,0.0,0.02181]
[1777998665075,63.51,81412.97,0.0,0.99983,0.0,0.02181]
[1777998665187,63.51,81412.97,0.0,0.99983,0.0,0.02181]
[1777998665641,63.51,81412.14,0.0,0.99983,0.0,0.02184]
[1777998667328,63.51,81411.9,0.0,0.99983,0.0,0.02184]
[1777998667576,63.51,81411.9,0.0,0.99983,0.0,0.02184]
[1777998667673,63.51,81411.9,0.0,0.99983,0.0,0.02184]
[1777998667774,63.51,81412.49,0.0,0.99983,0.0,0.02182]
[1777998671327,63.51,81412.77,0.0,0.99983,0.0,0.02181]
[1777998671584,63.51,81412.77,0.0,0.99983,0.0,0.02181]
[1777998671693,63.51,81412.77,0.0,0.99983,0.0,0.02181]
[1777998671755,63.51,81412.51,0.0,0.99983,0.0,0.02182]
[1777998672690,63.51,81410.25,0.0,0.99983,0.0,0.0219]
[1777998673697,63.51,81408.44,0.0,0.99983,0.0,0.02197]
[1777998674704,63.51,81405.66,0.0,0.99983,0.0,0.02207]
[1777998674917,63.51,81405.66,0.0,0.99983,0.0,0.02207]
[1777998675031,63.51,81405.66,0.0,0.99983,0.0,0.02207]
[1777998675326,63.51,81405.66,0.0,0.99983,0.0,0.02207]
[1777998675711,63.51,81403.53,0.0,0.99983,0.0,0.02215]
[1777998676718,63.51,81400.39,0.0,0.99983,0.0,0.02226]
[1777998677725,63.51,81395.21,0.0,0.99983,0.0,0.02245]
[1777998681753,63.51,81393.89,0.0,0.99983,0.0,0.0225]
[1777998682763,63.51,81372.69,0.0,0.99982,0.0,0.02329]
[1777998683406,63.51,81372.69,0.0,0.99982,0.0,0.02329]
[1777998683769,63.51,81353.28,0.0,0.99982,0.0,0.02404]
[1777998684735,63.51,81353.28,0.0,0.99982,0.0,0.02404]
[1777998684776,63.51,81354.43,0.0,0.99982,0.0,0.02399]
[1777998685783,63.51,81354.8,0.0,0.99982,0.0,0.02398]
[1777998686640,63.51,81354.8,0.0,0.99982,0.0,0.02398]
[1777998686792,63.51,81345.62,0.0,0.99981,0.0,0.02434]
[1777998687797,63.51,81335.63,0.0,0.99981,0.0,0.02474]
[1777998688804,63.51,81334.21,0.0,0.99981,0.0,0.0248]
[1777998689811,63.51,81326.85,0.0,0.99981,0.0,0.02509]
[1777998690817,63.51,81324.91,0.0,0.99981,0.0,0.02517]
[1777998691608,63.51,81324.91,0.0,0.99981,0.0,0.02517]
[1777998692832,63.51,81322.6,0.0,0.99981,0.0,0.02508]
[1777998693660,63.51,81322.6,0.0,0.99981,0.0,0.02508]
[1777998693839,63.51,81317.9,0.0,0.99981,0.0,0.02528]
[1777998694120,63.51,81317.9,0.0,0.99981,0.0,0.02528]
[1777998695860,63.51,81314.03,0.0,0.9998,0.0,0.02544]
[1777998696862,63.51,81302.75,0.0,0.9998,0.0,0.0259]
[1777998697869,63.51,81301.83,0.0,0.9998,0.0,0.02594]
[1777998699883,63.51,81303.71,0.0,0.9998,0.0,0.02586]
[1777998700890,63.51,81306.85,0.0,0.9998,0.0,0.02573]
[1777998701897,63.51,81312.85,0.0,0.9998,0.0,0.02548]
[1777998702904,63.51,81316.74,0.0,0.9998,0.0,0.02532]
[1777998703911,63.51,81317.73,0.0,0.99981,0.0,0.02528]
[1777998704919,63.51,81325.14,0.0,0.99981,0.0,0.02498]
[1777998705925,63.51,81337.06,0.0,0.99981,0.0,0.0245]
[1777998706932,63.51,81334.59,0.0,0.99981,0.0,0.0246]
[1777998708775,63.51,81329.86,0.0,0.99981,0.0,0.02479]
[1777998708946,63.51,81321.94,0.0,0.99981,0.0,0.02511]
[1777998710388,63.51,81318.61,0.0,0.99981,0.0,0.02525]
[1777998710960,63.51,81314.42,0.0,0.9998,0.0,0.02542]
[1777998712250,63.51,81317.46,0.0,0.9998,0.0,0.02529]
[1777998713556,63.51,81320.35,0.0,0.99981,0.0,0.02518]
[1777998713981,63.51,81322.87,0.0,0.99981,0.0,0.02507]
[1777998714988,63.51,81320.13,0.0,0.99981,0.0,0.02519]
[1777998715995,63.51,81319.2,0.0,0.99981,0.0,0.02522]
[1777998716967,63.51,81319.2,0.0,0.99981,0.0,0.02522]
[1777998717002,63.51,81323.72,0.0,0.99981,0.0,0.02504]
[1777998718739,63.51,81335.58,0.0,0.99981,0.0,0.02456]
[1777998719016,63.51,81337.77,0.0,0.99981,0.0,0.02447]
[1777998721030,63.51,81340.6,0.0,0.99981,0.0,0.02436]
[1777998722906,63.51,81340.6,0.0,0.99981,0.0,0.02436]
[1777998722161,63.51,81321.24,0.0,0.99981,0.0,0.02514]
[1777998723057,63.51,81305.75,0.0,0.9998,0.0,0.02578]
[1777998724057,63.51,81305.4,0.0,0.9998,0.0,0.02579]
[1777998725600,63.51,81305.4,0.0,0.9998,0.0,0.02579]
[1777998725636,63.51,81305.48,0.0,0.9998,0.0,0.02579]
[1777998726066,63.51,81305.48,0.0,0.9998,0.0,0.02579]
[1777998726071,63.51,81307.81,0.0,0.9998,0.0,0.02569]
[1777998728865,63.51,81307.83,0.0,0.9998,0.0,0.02569]
[1777998729084,63.51,81307.32,0.0,0.9998,0.0,0.02571]
[1777998729092,63.51,81306.39,0.0,0.9998,0.0,0.02575]
[1777998730099,63.51,81302.26,0.0,0.9998,0.0,0.02593]
[1777998731106,63.51,81300.09,0.0,0.9998,0.0,0.02602]
[1777998732113,63.51,81302.16,0.0,0.9998,0.0,0.02593]
[1777998737150,63.51,81302.3,0.0,0.9998,0.0,0.02592]
[1777998738577,63.51,81306.71,0.0,0.9998,0.0,0.02574]
[1777998739680,63.51,81307.65,0.0,0.9998,0.0,0.0257]
[1777998740171,63.51,81304.71,0.0,0.9998,0.0,0.02582]
[1777998741178,63.51,81300.4,0.0,0.9998,0.0,0.026]
[1777998742185,63.51,81296.17,0.0,0.9998,0.0,0.02618]
[1777998743192,63.51,81298.07,0.0,0.9998,0.0,0.0261]
[1777998744199,63.51,81304.37,0.0,0.9998,0.0,0.02584]
[1777998745206,63.51,81314.43,0.0,0.9998,0.0,0.02542]
[1777998746213,63.51,81316.88,0.0,0.9998,0.0,0.02532]
[1777998747219,63.51,81315.93,0.0,0.9998,0.0,0.02536]
[1777998748227,63.51,81314.31,0.0,0.9998,0.0,0.02542]
[1777998751215,63.51,81313.54,0.0,0.9998,0.0,0.02546]
[1777998751325,63.51,81313.54,0.0,0.9998,0.0,0.02546]
[1777998751326,63.51,81313.54,0.0,0.9998,0.0,0.02546]
[1777998751437,63.51,81313.54,0.0,0.9998,0.0,0.02546]
[1777998751538,63.51,81313.54,0.0,0.9998,0.0,0.02546]
[1777998751577,63.51,81313.54,0.0,0.9998,0.0,0.02546]
[1777998751637,63.51,81313.48,0.0,0.99981,0.0,0.02527]
[1777998753262,63.51,81307.72,0.0,0.9998,0.0,0.02551]
[1777998754269,63.51,81303.81,0.0,0.9998,0.0,0.02567]
[1777998755276,63.51,81305.82,0.0,0.9998,0.0,0.02559]
[1777998756283,63.51,81307.28,0.0,0.9998,0.0,0.02553]
[1777998757290,63.51,81310.13,0.0,0.9998,0.0,0.02541]
[1777998759068,63.51,81310.29,0.0,0.9998,0.0,0.02541]
[1777998759076,63.51,81310.29,0.0,0.9998,0.0,0.02541]
[1777998759148,63.51,81310.29,0.0,0.9998,0.0,0.02541]
[1777998759261,63.51,81310.29,0.0,0.9998,0.0,0.02541]
[1777998759325,63.51,81310.29,0.0,0.9998,0.0,0.02541]
[1777998759362,63.51,81307.48,0.0,0.9998,0.0,0.02552]
[1777998762325,63.51,81308.98,0.0,0.9998,0.0,0.02546]
[1777998764339,63.51,81307.64,0.0,0.9998,0.0,0.02551]
[1777998765346,63.51,81310.74,0.0,0.9998,0.0,0.02539]
[1777998766352,63.51,81318.72,0.0,0.99981,0.0,0.02506]
[1777998767360,63.51,81320.23,0.0,0.99981,0.0,0.025]
[1777998768643,63.51,81320.23,0.0,0.99981,0.0,0.025]
[1777998768750,63.51,81320.23,0.0,0.99981,0.0,0.025]
[1777998768830,63.51,81320.23,0.0,0.99981,0.0,0.025]
[1777998768851,63.51,81321.05,0.0,0.99981,0.0,0.02497]
[1777998769374,63.51,81322.38,0.0,0.99981,0.0,0.02491]
[1777998770383,63.51,81329.2,0.0,0.99981,0.0,0.02464]
[1777998771388,63.51,81333.96,0.0,0.99981,0.0,0.02445]
[1777998772395,63.51,81335.71,0.0,0.99981,0.0,0.02438]
[1777998773376,63.51,81335.71,0.0,0.99981,0.0,0.02438]
[1777998773408,63.51,81335.71,0.0,0.99981,0.0,0.02438]
[1777998773455,63.51,81335.71,0.0,0.99981,0.0,0.02438]
[1777998773579,63.51,81335.71,0.0,0.99981,0.0,0.02438]
[1777998776423,63.51,81334.95,0.0,0.99981,0.0,0.02441]
[1777998777430,63.51,81330.57,0.0,0.99981,0.0,0.02458]
[1777998778437,63.51,81329.03,0.0,0.99981,0.0,0.02464]
[1777998780151,63.51,81329.42,0.0,0.99981,0.0,0.02463]
[1777998780206,63.51,81329.42,0.0,0.99981,0.0,0.02463]
[1777998780321,63.51,81329.42,0.0,0.99981,0.0,0.02463]
[1777998780575,63.51,81329.42,0.0,0.99981,0.0,0.02463]
[1777998780676,63.51,81334.98,0.0,0.99981,0.0,0.02441]
[1777998781458,63.51,81328.87,0.0,0.99981,0.0,0.02465]
[1777998782465,63.51,81325.57,0.0,0.99981,0.0,0.02478]
[1777998784479,63.51,81323.53,0.0,0.99981,0.0,0.02486]
[1777998785485,63.51,81318.44,0.0,0.99981,0.0,0.02507]
[1777998786881,63.51,81318.44,0.0,0.99981,0.0,0.02507]
[1777998786938,63.51,81318.44,0.0,0.99981,0.0,0.02507]
[1777998786901,63.51,81320.1,0.0,0.99981,0.0,0.025]
[1777998787046,63.51,81320.1,0.0,0.99981,0.0,0.025]
[1777998787079,63.51,81320.1,0.0,0.99981,0.0,0.025]
[1777998787500,63.51,81322.96,0.0,0.99981,0.0,0.02489]
[1777998788507,63.51,81323.73,0.0,0.99981,0.0,0.02486]
[1777998789514,63.51,81318.23,0.0,0.99981,0.0,0.02508]
[1777998790521,63.51,81312.11,0.0,0.9998,0.0,0.02533]
[1777998791527,63.51,81309.49,0.0,0.9998,0.0,0.02544]
[1777998792535,63.51,81300.8,0.0,0.9998,0.0,0.0258]
[1777998793542,63.51,81297.25,0.0,0.9998,0.0,0.02595]
[1777998795565,63.51,81294.43,0.0,0.9998,0.0,0.02607]
[1777998796569,63.51,81292.92,0.0,0.9998,0.0,0.02613]
[1777998797577,63.51,81291.51,0.0,0.9998,0.0,0.02619]
[1777998798584,63.51,81288.15,0.0,0.9998,0.0,0.02633]
[1777998799591,63.51,81285.75,0.0,0.9998,0.0,0.02644]
[1777998800598,63.51,81284.94,0.0,0.9998,0.0,0.02647]
[1777998802611,63.51,81287.13,0.0,0.9998,0.0,0.02638]
[1777998803619,63.51,81292.81,0.0,0.9998,0.0,0.02614]
[1777998804585,63.51,81292.81,0.0,0.9998,0.0,0.02614]
[1777998804689,63.51,81292.81,0.0,0.9998,0.0,0.02614]
[1777998804836,63.51,81292.81,0.0,0.9998,0.0,0.02614]
[1777998804846,63.51,81295.83,0.0,0.9998,0.0,0.02601]
[1777998806640,63.51,81298.22,0.0,0.9998,0.0,0.02591]
[1777998807647,63.51,81305.82,0.0,0.9998,0.0,0.02559]
[1777998810138,63.51,81306.04,0.0,0.9998,0.0,0.02558]
[1777998810161,63.51,81306.04,0.0,0.9998,0.0,0.02558]
[1777998810327,63.51,81306.04,0.0,0.9998,0.0,0.02558]
[1777998812681,63.51,81308.24,0.0,0.9998,0.0,0.0253]
[1777998816710,63.51,81306.73,0.0,0.9998,0.0,0.02537]
[1777998819730,63.51,81308.33,0.0,0.9998,0.0,0.0253]
[1777998824766,63.51,81307.58,0.0,0.9998,0.0,0.02533]
[1777998826779,63.51,81305.73,0.0,0.9998,0.0,0.02541]
[1777998829803,63.51,81292.89,0.0,0.9998,0.0,0.02594]
[1777998830814,63.51,81270.26,0.0,0.99979,0.0,0.02691]
[1777998831824,63.51,81253.84,0.0,0.99979,0.0,0.02763]
[1777998832299,63.51,81253.84,0.0,0.99979,0.0,0.02763]
[1777998832827,63.51,81255.05,0.0,0.99979,0.0,0.02758]
[1777998833834,63.51,81254.72,0.0,0.99979,0.0,0.02759]
[1777998834345,63.51,81254.72,0.0,0.99979,0.0,0.02759]
[1777998834841,63.51,81254.32,0.0,0.99979,0.0,0.02761]
[1777998835852,63.51,81259.59,0.0,0.99979,0.0,0.02738]
[1777998837799,63.51,81257.81,0.0,0.99979,0.0,0.02746]
[1777998837864,63.51,81258.69,0.0,0.99979,0.0,0.02742]
[1777998839731,63.51,81258.99,0.0,0.99979,0.0,0.02741]
[1777998842900,63.51,81260.89,0.0,0.99979,0.0,0.02732]
[1777998847937,63.51,81259.09,0.0,0.99979,0.0,0.0274]
[1777998851965,63.51,81261.26,0.0,0.99979,0.0,0.02731]
[1777998855992,63.51,81258.92,0.0,0.99979,0.0,0.02741]
[1777998856151,63.51,81258.92,0.0,0.99979,0.0,0.02741]
[1777998856266,63.51,81258.92,0.0,0.99979,0.0,0.02741]
[1777998856337,63.51,81258.92,0.0,0.99979,0.0,0.02741]
[1777998859502,63.51,81260.35,0.0,0.99979,0.0,0.02735]
[1777998859537,63.51,81260.35,0.0,0.99979,0.0,0.02735]
[1777998859578,63.51,81260.35,0.0,0.99979,0.0,0.02735]
[1777998860021,63.51,81259.02,0.0,0.99979,0.0,0.0274]
[1777998864049,63.51,81256.29,0.0,0.99979,0.0,0.02753]
[1777998864805,63.51,81256.29,0.0,0.99979,0.0,0.02753]
[1777998864827,63.51,81256.29,0.0,0.99979,0.0,0.02753]
[1777998864908,63.51,81256.29,0.0,0.99979,0.0,0.02753]
[1777998865076,63.51,81256.29,0.0,0.99979,0.0,0.02753]
[1777998867070,63.51,81252.29,0.0,0.99978,0.0,0.0277]
[1777998868076,63.51,81257.13,0.0,0.99979,0.0,0.02749]
[1777998868774,63.51,81257.13,0.0,0.99979,0.0,0.02749]
[1777998868815,63.51,81257.13,0.0,0.99979,0.0,0.02749]
[1777998868842,63.51,81257.13,0.0,0.99979,0.0,0.02749]
[1777998868919,63.51,81257.13,0.0,0.99979,0.0,0.02749]
[1777998869749,63.51,81256.33,0.0,0.99979,0.0,0.02752]
[1777998869802,63.51,81256.33,0.0,0.99979,0.0,0.02752]
[1777998869832,63.51,81256.33,0.0,0.99979,0.0,0.02752]
[1777998870052,63.51,81256.33,0.0,0.99979,0.0,0.02752]
[1777998871833,63.51,81255.38,0.0,0.99979,0.0,0.02757]
[1777998872080,63.51,81255.38,0.0,0.99979,0.0,0.02757]
[1777998871913,63.51,81256.21,0.0,0.99979,0.0,0.02733]
[1777998872137,63.51,81256.21,0.0,0.99979,0.0,0.02733]
[1777998875835,63.51,81256.87,0.0,0.99979,0.0,0.0273]
[1777998876081,63.51,81256.87,0.0,0.99979,0.0,0.0273]
[1777998875932,63.51,81254.3,0.0,0.99979,0.0,0.02742]
[1777998876188,63.51,81254.3,0.0,0.99979,0.0,0.02742]
[1777998879831,63.51,81252.71,0.0,0.99979,0.0,0.02749]
[1777998880078,63.51,81252.71,0.0,0.99979,0.0,0.02749]
[1777998879928,63.51,81256.98,0.0,0.99979,0.0,0.0273]
[1777998880175,63.51,81256.98,0.0,0.99979,0.0,0.0273]
[1777998881068,63.51,81256.98,0.0,0.99979,0.0,0.0273]
[1777998881081,63.51,81256.98,0.0,0.99979,0.0,0.0273]
[1777998881328,63.51,81258.49,0.0,0.99979,0.0,0.02723]
[1777998881417,63.51,81258.76,0.0,0.99979,0.0,0.02722]
[1777998883833,63.51,81258.73,0.0,0.99979,0.0,0.02722]
[1777998884080,63.51,81258.73,0.0,0.99979,0.0,0.02722]
[1777998884200,63.51,81258.76,0.0,0.99979,0.0,0.02722]
[1777998887832,63.51,81258.72,0.0,0.99979,0.0,0.02722]
[1777998888085,63.51,81258.72,0.0,0.99979,0.0,0.02722]
[1777998887867,63.51,81261.94,0.0,0.99979,0.0,0.02708]
[1777998888139,63.51,81261.94,0.0,0.99979,0.0,0.02708]
[1777998889175,63.51,81262.29,0.0,0.99979,0.0,0.02706]
[1777998889270,63.51,81262.29,0.0,0.99979,0.0,0.02706]
[1777998889332,63.51,81262.29,0.0,0.99979,0.0,0.02706]
[1777998889348,63.51,81262.07,0.0,0.99979,0.0,0.02707]
[1777998891831,63.51,81262.11,0.0,0.99979,0.0,0.02707]
[1777998892079,63.51,81262.11,0.0,0.99979,0.0,0.02707]
[1777998892191,63.51,81262.17,0.0,0.99979,0.0,0.02707]
[1777998894259,63.51,81259.38,0.0,0.99979,0.0,0.02719]
[1777998895977,63.51,81259.38,0.0,0.99979,0.0,0.02719]
[1777998896078,63.51,81259.38,0.0,0.99979,0.0,0.02719]
[1777998896095,63.51,81259.38,0.0,0.99979,0.0,0.02719]
[1777998896342,63.51,81258.62,0.0,0.99979,0.0,0.02722]
[1777998897106,63.51,81258.62,0.0,0.99979,0.0,0.02722]
[1777998897192,63.51,81259.05,0.0,0.99979,0.0,0.02721]
[1777998897340,63.51,81259.05,0.0,0.99979,0.0,0.02721]
[1777998897394,63.51,81261.02,0.0,0.99979,0.0,0.02712]
[1777998902315,63.51,81257.9,0.0,0.99979,0.0,0.02726]
[1777998903322,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998904527,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998904575,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998904581,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998904685,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998904796,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998904825,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998904909,63.51,81254.7,0.0,0.99979,0.0,0.0274]
[1777998905335,63.51,81258.04,0.0,0.99979,0.0,0.02725]
[1777998906976,63.51,81258.04,0.0,0.99979,0.0,0.02725]
[1777998907077,63.51,81258.04,0.0,0.99979,0.0,0.02725]
[1777998907077,63.51,81258.9,0.0,0.99979,0.0,0.02721]
[1777998907331,63.51,81258.9,0.0,0.99979,0.0,0.02721]
[1777998907828,63.51,81258.9,0.0,0.99979,0.0,0.02721]
[1777998908076,63.51,81258.9,0.0,0.99979,0.0,0.02721]
[1777998907928,63.51,81259.52,0.0,0.99979,0.0,0.02719]
[1777998908189,63.51,81259.52,0.0,0.99979,0.0,0.02719]
[1777998911835,63.51,81257.86,0.0,0.99979,0.0,0.02726]
[1777998912081,63.51,81257.86,0.0,0.99979,0.0,0.02726]
[1777998912172,63.51,81257.97,0.0,0.99979,0.0,0.02725]
[1777998912385,63.51,81256.09,0.0,0.99979,0.0,0.02734]
[1777998913392,63.51,81251.36,0.0,0.99979,0.0,0.02755]
[1777998914310,63.51,81251.36,0.0,0.99979,0.0,0.02755]
[1777998914327,63.51,81251.36,0.0,0.99979,0.0,0.02755]
[1777998914385,63.51,81251.36,0.0,0.99979,0.0,0.02755]
[1777998914399,63.51,81247.05,0.0,0.99978,0.0,0.02774]
[1777998915769,63.51,81247.05,0.0,0.99978,0.0,0.02774]
[1777998915842,63.51,81247.05,0.0,0.99978,0.0,0.02774]
[1777998916077,63.51,81247.05,0.0,0.99978,0.0,0.02774]
[1777998915870,63.51,81251.62,0.0,0.99979,0.0,0.02753]
[1777998919120,63.51,81253.07,0.0,0.99979,0.0,0.02747]
[1777998919235,63.51,81253.39,0.0,0.99979,0.0,0.02746]
[1777998919324,63.51,81253.39,0.0,0.99979,0.0,0.02746]
[1777998919369,63.51,81253.39,0.0,0.99979,0.0,0.02746]
[1777998921830,63.51,81256.21,0.0,0.99979,0.0,0.02733]
[1777998922076,63.51,81256.21,0.0,0.99979,0.0,0.02733]
[1777998922106,63.51,81256.21,0.0,0.99979,0.0,0.02733]
[1777998922412,63.51,81256.29,0.0,0.99979,0.0,0.02733]
[1777998922445,63.51,81256.29,0.0,0.99979,0.0,0.02733]
[1777998922578,63.51,81256.29,0.0,0.99979,0.0,0.02733]
[1777998922653,63.51,81256.69,0.0,0.99979,0.0,0.02731]
[1777998925827,63.51,81256.54,0.0,0.99979,0.0,0.02732]
[1777998926076,63.51,81256.54,0.0,0.99979,0.0,0.02732]
[1777998926186,63.51,81257.21,0.0,0.99979,0.0,0.02729]
[1777998929831,63.51,81256.81,0.0,0.99979,0.0,0.0273]
[1777998930081,63.51,81256.81,0.0,0.99979,0.0,0.0273]
[1777998930190,63.51,81255.74,0.0,0.99979,0.0,0.02735]
[1777998930304,63.51,81255.74,0.0,0.99979,0.0,0.02735]
[1777998930328,63.51,81255.74,0.0,0.99979,0.0,0.02735]
[1777998930416,63.51,81255.74,0.0,0.99979,0.0,0.02735]
[1777998930628,63.51,81255.74,0.0,0.99979,0.0,0.02735]
[1777998930741,63.51,81255.74,0.0,0.99979,0.0,0.02735]
[1777998930832,63.51,81255.74,0.0,0.99979,0.0,0.02735]
[1777998930842,63.51,81256.08,0.0,0.99979,0.0,0.02734]
[1777998931518,63.51,81256.24,0.0,0.99979,0.0,0.02713]
[1777998933827,63.51,81256.31,0.0,0.99979,0.0,0.02713]
[1777998934077,63.51,81256.31,0.0,0.99979,0.0,0.02713]
[1777998934163,63.51,81256.34,0.0,0.99979,0.0,0.02713]
[1777998935546,63.51,81259.54,0.0,0.99979,0.0,0.02699]
[1777998936832,63.51,81259.54,0.0,0.99979,0.0,0.02699]
[1777998936931,63.51,81259.54,0.0,0.99979,0.0,0.02699]
[1777998937078,63.51,81259.54,0.0,0.99979,0.0,0.02699]
[1777998937144,63.51,81259.2,0.0,0.99979,0.0,0.027]
[1777998937830,63.51,81259.2,0.0,0.99979,0.0,0.027]
[1777998938077,63.51,81259.2,0.0,0.99979,0.0,0.027]
[1777998938190,63.51,81260.39,0.0,0.99979,0.0,0.02695]
[1777998938302,63.51,81260.39,0.0,0.99979,0.0,0.02695]
[1777998938325,63.51,81260.39,0.0,0.99979,0.0,0.02695]
[1777998938444,63.51,81260.39,0.0,0.99979,0.0,0.02695]
[1777998941827,63.51,81261.61,0.0,0.99979,0.0,0.0269]
[1777998942077,63.51,81261.61,0.0,0.99979,0.0,0.0269]
[1777998942206,63.51,81262.08,0.0,0.99979,0.0,0.02688]
[1777998943167,63.51,81262.08,0.0,0.99979,0.0,0.02688]
[1777998943276,63.51,81261.51,0.0,0.99979,0.0,0.0269]
[1777998943327,63.51,81261.51,0.0,0.99979,0.0,0.0269]
[1777998943602,63.51,81260.92,0.0,0.99979,0.0,0.02693]
[1777998945826,63.51,81260.43,0.0,0.99979,0.0,0.02695]
[1777998946077,63.51,81260.43,0.0,0.99979,0.0,0.02695]
[1777998946189,63.51,81260.57,0.0,0.99979,0.0,0.02694]
[1777998946317,63.51,81260.57,0.0,0.99979,0.0,0.02694]
[1777998946329,63.51,81260.57,0.0,0.99979,0.0,0.02694]
[1777998946430,63.51,81260.57,0.0,0.99979,0.0,0.02694]
[1777998949830,63.51,81260.25,0.0,0.99979,0.0,0.02696]
[1777998950082,63.51,81260.25,0.0,0.99979,0.0,0.02696]
[1777998950651,63.51,81262.94,0.0,0.99979,0.0,0.02684]
[1777998951401,63.51,81262.94,0.0,0.99979,0.0,0.02684]
[1777998951515,63.51,81262.94,0.0,0.99979,0.0,0.02684]
[1777998951579,63.51,81262.94,0.0,0.99979,0.0,0.02684]
[1777998951658,63.51,81263.32,0.0,0.99979,0.0,0.02682]
[1777998953935,63.51,81262.29,0.0,0.99979,0.0,0.02687]
[1777998954052,63.51,81262.29,0.0,0.99979,0.0,0.02687]
[1777998955074,63.51,81262.08,0.0,0.99979,0.0,0.02688]
[1777998957674,63.51,81262.03,0.0,0.99979,0.0,0.02688]
[1777998957704,63.51,81262.03,0.0,0.99979,0.0,0.02688]
[1777998957829,63.51,81262.03,0.0,0.99979,0.0,0.02688]
[1777998957880,63.51,81262.87,0.0,0.99979,0.0,0.02684]
[1777998959714,63.51,81260.5,0.0,0.99979,0.0,0.02695]
[1777998962395,63.51,81262.02,0.0,0.99979,0.0,0.02688]
[1777998962756,63.51,81272.64,0.0,0.9998,0.0,0.02642]
[1777998963325,63.51,81272.64,0.0,0.9998,0.0,0.02642]
[1777998963746,63.51,81273.0,0.0,0.9998,0.0,0.02641]
[1777998964870,63.51,81267.88,0.0,0.99979,0.0,0.02663]
[1777998966471,63.51,81269.07,0.0,0.99979,0.0,0.02658]
[1777998970161,63.51,81268.27,0.0,0.99979,0.0,0.02661]
[1777998970167,63.51,81268.29,0.0,0.99979,0.0,0.02661]
[1777998970327,63.51,81268.29,0.0,0.99979,0.0,0.02661]
[1777998970798,63.51,81274.63,0.0,0.9998,0.0,0.02634]
[1777998971805,63.51,81282.62,0.0,0.9998,0.0,0.026]
[1777998972813,63.51,81285.03,0.0,0.9998,0.0,0.0259]
[1777998973823,63.51,81287.47,0.0,0.9998,0.0,0.02579]
[1777998974315,63.51,81287.47,0.0,0.9998,0.0,0.02579]
[1777998974342,63.51,81287.47,0.0,0.9998,0.0,0.02579]
[1777998974425,63.51,81287.47,0.0,0.9998,0.0,0.02579]
[1777998974583,63.51,81287.47,0.0,0.9998,0.0,0.02579]
[1777998974830,63.51,81287.94,0.0,0.9998,0.0,0.02578]
[1777998977851,63.51,81294.71,0.0,0.9998,0.0,0.02549]
[1777998978858,63.51,81301.67,0.0,0.99981,0.0,0.02521]
[1777998979864,63.51,81294.7,0.0,0.9998,0.0,0.02549]
[1777998980872,63.51,81292.87,0.0,0.9998,0.0,0.02557]
[1777998981879,63.51,81279.01,0.0,0.9998,0.0,0.02615]
[1777998982886,63.51,81266.01,0.0,0.99979,0.0,0.02671]
[1777998983893,63.51,81262.39,0.0,0.99979,0.0,0.02686]
[1777998986914,63.51,81267.6,0.0,0.99979,0.0,0.02664]
[1777998988698,63.51,81267.22,0.0,0.99979,0.0,0.02666]
[1777998988813,63.51,81267.22,0.0,0.99979,0.0,0.02666]
[1777998988828,63.51,81267.22,0.0,0.99979,0.0,0.02666]
[1777998988928,63.51,81268.1,0.0,0.99979,0.0,0.02662]
[1777998989935,63.51,81271.36,0.0,0.99979,0.0,0.02648]
[1777998991949,63.51,81271.31,0.0,0.9998,0.0,0.02629]
[1777998992956,63.51,81268.01,0.0,0.99979,0.0,0.02643]
[1777998993226,63.51,81268.01,0.0,0.99979,0.0,0.02643]
[1777998993326,63.51,81268.01,0.0,0.99979,0.0,0.02643]
[1777998993342,63.51,81268.01,0.0,0.99979,0.0,0.02643]
[1777998993580,63.51,81268.01,0.0,0.99979,0.0,0.02643]
[1777998993963,63.51,81267.08,0.0,0.99979,0.0,0.02647]
[1777998998998,63.51,81266.46,0.0,0.99979,0.0,0.0265]
[1777999003029,63.51,81263.17,0.0,0.99979,0.0,0.02664]
[1777999004499,63.51,81262.0,0.0,0.99979,0.0,0.02669]
[1777999004537,63.51,81262.0,0.0,0.99979,0.0,0.02669]
[1777999004582,63.51,81262.0,0.0,0.99979,0.0,0.02669]
[1777999005043,63.51,81261.9,0.0,0.99979,0.0,0.02669]
[1777999008064,63.51,81263.56,0.0,0.99979,0.0,0.02662]
[1777999008360,63.51,81263.56,0.0,0.99979,0.0,0.02662]
[1777999008477,63.51,81263.56,0.0,0.99979,0.0,0.02662]
[1777999008588,63.51,81263.56,0.0,0.99979,0.0,0.02662]
[1777999009071,63.51,81264.37,0.0,0.99979,0.0,0.02659]
[1777999014106,63.51,81264.11,0.0,0.99979,0.0,0.0266]
[1777999015113,63.51,81268.11,0.0,0.99979,0.0,0.02643]
[1777999016229,63.51,81268.11,0.0,0.99979,0.0,0.02643]
[1777999016120,63.51,81271.02,0.0,0.9998,0.0,0.0263]
[1777999016309,63.51,81271.02,0.0,0.9998,0.0,0.0263]
[1777999016330,63.51,81271.02,0.0,0.9998,0.0,0.0263]
[1777999017127,63.51,81268.48,0.0,0.9998,0.0,0.02641]
[1777999019140,63.51,81264.87,0.0,0.99979,0.0,0.02656]
[1777999020148,63.51,81260.96,0.0,0.99979,0.0,0.02673]
[1777999020406,63.51,81260.96,0.0,0.99979,0.0,0.02673]
[1777999020517,63.51,81260.96,0.0,0.99979,0.0,0.02673]
[1777999020582,63.51,81260.96,0.0,0.99979,0.0,0.02673]
[1777999021155,63.51,81260.34,0.0,0.99979,0.0,0.02676]
[1777999022162,63.51,81254.75,0.0,0.99979,0.0,0.027]
[1777999022954,63.51,81254.75,0.0,0.99979,0.0,0.027]
[1777999023169,63.51,81238.89,0.0,0.99978,0.0,0.0277]
[1777999024176,63.51,81233.2,0.0,0.99978,0.0,0.02796]
[1777999025183,63.51,81230.48,0.0,0.99978,0.0,0.02808]
[1777999028205,63.51,81238.18,0.0,0.99978,0.0,0.02774]
[1777999029212,63.51,81240.93,0.0,0.99978,0.0,0.02761]
[1777999030219,63.51,81243.88,0.0,0.99979,0.0,0.02748]
[1777999030687,63.51,81243.88,0.0,0.99979,0.0,0.02748]
[1777999030795,63.51,81243.88,0.0,0.99979,0.0,0.02748]
[1777999030836,63.51,81243.88,0.0,0.99979,0.0,0.02748]
[1777999031225,63.51,81242.85,0.0,0.99979,0.0,0.02753]
[1777999033243,63.51,81222.99,0.0,0.99978,0.0,0.02842]
[1777999033585,63.51,81222.99,0.0,0.99978,0.0,0.02842]
[1777999034250,63.51,81214.89,0.0,0.99977,0.0,0.0288]
[1777999035257,63.51,81213.34,0.0,0.99977,0.0,0.02887]
[1777999035574,63.51,81213.34,0.0,0.99977,0.0,0.02887]
[1777999036264,63.51,81193.41,0.0,0.99977,0.0,0.02981]
[1777999037271,63.51,81189.37,0.0,0.99976,0.0,0.03001]
[1777999039574,63.51,81188.04,0.0,0.99976,0.0,0.03007]
[1777999039630,63.51,81174.47,0.0,0.99976,0.0,0.03073]
[1777999041188,63.51,81174.47,0.0,0.99976,0.0,0.03073]
[1777999040294,63.51,81173.07,0.0,0.99976,0.0,0.0308]
[1777999041336,63.51,81173.07,0.0,0.99976,0.0,0.0308]
[1777999041601,63.51,81173.07,0.0,0.99976,0.0,0.0308]
[1777999041789,63.51,81173.07,0.0,0.99976,0.0,0.0308]
[1777999041891,63.51,81173.6,0.0,0.99976,0.0,0.03077]
[1777999043313,63.51,81177.97,0.0,0.99976,0.0,0.03056]
[1777999044320,63.51,81183.78,0.0,0.99976,0.0,0.03028]
[1777999045581,63.51,81183.78,0.0,0.99976,0.0,0.03028]
[1777999045826,63.51,81183.78,0.0,0.99976,0.0,0.03028]
[1777999045856,63.51,81183.78,0.0,0.99976,0.0,0.03028]
[1777999045958,63.51,81185.31,0.0,0.99976,0.0,0.0302]
[1777999048348,63.51,81178.8,0.0,0.99976,0.0,0.03052]
[1777999049597,63.51,81178.8,0.0,0.99976,0.0,0.03052]
[1777999049839,63.51,81178.8,0.0,0.99976,0.0,0.03052]
[1777999049940,63.51,81178.8,0.0,0.99976,0.0,0.03052]
[1777999049967,63.51,81166.8,0.0,0.99976,0.0,0.03111]
[1777999050362,63.51,81166.54,0.0,0.99976,0.0,0.03112]
[1777999051369,63.51,81162.23,0.0,0.99976,0.0,0.03112]
[1777999052376,63.51,81146.97,0.0,0.99975,0.0,0.03189]
[1777999053587,63.51,81146.97,0.0,0.99975,0.0,0.03189]
[1777999053838,63.51,81146.97,0.0,0.99975,0.0,0.03189]
[1777999054095,63.51,81146.97,0.0,0.99975,0.0,0.03189]
[1777999054190,63.51,81139.38,0.0,0.99975,0.0,0.03228]
[1777999054392,63.51,81135.73,0.0,0.99974,0.0,0.03247]
[1777999056406,63.51,81134.06,0.0,0.99974,0.0,0.03255]
[1777999057581,63.51,81134.06,0.0,0.99974,0.0,0.03255]
[1777999057831,63.51,81134.06,0.0,0.99974,0.0,0.03255]
[1777999057929,63.51,81134.06,0.0,0.99974,0.0,0.03255]
[1777999057980,63.51,81132.72,0.0,0.99974,0.0,0.03262]
[1777999061583,63.51,81133.35,0.0,0.99974,0.0,0.03259]
[1777999061843,63.51,81133.35,0.0,0.99974,0.0,0.03259]
[1777999061907,63.51,81133.35,0.0,0.99974,0.0,0.03259]
[1777999061945,63.51,81134.36,0.0,0.99974,0.0,0.03254]
[1777999062448,63.51,81132.02,0.0,0.99974,0.0,0.03266]
[1777999063455,63.51,81130.21,0.0,0.99974,0.0,0.03275]
[1777999065584,63.51,81129.59,0.0,0.99974,0.0,0.03279]
[1777999065829,63.51,81129.59,0.0,0.99974,0.0,0.03279]
[1777999065946,63.51,81129.59,0.0,0.99974,0.0,0.03279]
[1777999066051,63.51,81133.18,0.0,0.99974,0.0,0.0326]
[1777999067482,63.51,81135.54,0.0,0.99974,0.0,0.03248]
[1777999068490,63.51,81144.43,0.0,0.99975,0.0,0.03202]
[1777999069583,63.51,81144.43,0.0,0.99975,0.0,0.03202]
[1777999069828,63.51,81144.43,0.0,0.99975,0.0,0.03202]
[1777999069941,63.51,81144.43,0.0,0.99975,0.0,0.03202]
[1777999069961,63.51,81149.5,0.0,0.99975,0.0,0.03176]
[1777999070504,63.51,81154.42,0.0,0.99975,0.0,0.03151]
[1777999073587,63.51,81154.06,0.0,0.99975,0.0,0.03153]
[1777999073830,63.51,81154.06,0.0,0.99975,0.0,0.03153]
[1777999073857,63.51,81154.06,0.0,0.99975,0.0,0.03153]
[1777999073919,63.51,81153.24,0.0,0.99975,0.0,0.03157]
[1777999074533,63.51,81154.83,0.0,0.99975,0.0,0.03149]
[1777999077582,63.51,81155.89,0.0,0.99975,0.0,0.03144]
[1777999077824,63.51,81155.89,0.0,0.99975,0.0,0.03144]
[1777999077941,63.51,81155.89,0.0,0.99975,0.0,0.03144]
[1777999077995,63.51,81157.78,0.0,0.99975,0.0,0.03134]
[1777999080575,63.51,81162.0,0.0,0.99976,0.0,0.03113]
[1777999081415,63.51,81162.0,0.0,0.99976,0.0,0.03113]
[1777999081498,63.51,81162.0,0.0,0.99976,0.0,0.03113]
[1777999081581,63.51,81162.0,0.0,0.99976,0.0,0.03113]
[1777999081607,63.51,81162.0,0.0,0.99976,0.0,0.03113]
[1777999081676,63.51,81161.69,0.0,0.99975,0.0,0.03115]
[1777999082589,63.51,81164.15,0.0,0.99976,0.0,0.03102]
[1777999083590,63.51,81164.15,0.0,0.99976,0.0,0.03102]
[1777999083827,63.51,81164.15,0.0,0.99976,0.0,0.03102]
[1777999083905,63.51,81164.15,0.0,0.99976,0.0,0.03102]
[1777999084008,63.51,81166.39,0.0,0.99976,0.0,0.03091]
[1777999084603,63.51,81167.59,0.0,0.99976,0.0,0.03085]
[1777999087580,63.51,81167.88,0.0,0.99976,0.0,0.03084]
[1777999087831,63.51,81167.88,0.0,0.99976,0.0,0.03084]
[1777999087858,63.51,81167.88,0.0,0.99976,0.0,0.03084]
[1777999087928,63.51,81173.49,0.0,0.99976,0.0,0.03056]
[1777999089466,63.51,81174.37,0.0,0.99976,0.0,0.03052]
[1777999089496,63.51,81174.37,0.0,0.99976,0.0,0.03052]
[1777999089586,63.51,81174.37,0.0,0.99976,0.0,0.03052]
[1777999089638,63.51,81173.38,0.0,0.99976,0.0,0.03057]
[1777999091580,63.51,81173.03,0.0,0.99976,0.0,0.03058]
[1777999093060,63.51,81172.21,0.0,0.99976,0.0,0.03062]
[1777999093094,63.51,81172.21,0.0,0.99976,0.0,0.03062]
[1777999093139,63.51,81134.4,0.0,0.99974,0.0,0.03254]
[1777999093666,63.51,81127.78,0.0,0.99974,0.0,0.03288]
[1777999095809,63.51,81126.73,0.0,0.99974,0.0,0.03294]
[1777999095858,63.51,81109.7,0.0,0.99973,0.0,0.03384]
[1777999096690,63.51,81113.14,0.0,0.99973,0.0,0.03366]
[1777999098703,63.51,81110.54,0.0,0.99973,0.0,0.0338]
[1777999099710,63.51,81108.21,0.0,0.99973,0.0,0.03392]
[1777999100882,63.51,81108.21,0.0,0.99973,0.0,0.03392]
[1777999100965,63.51,81110.65,0.0,0.99973,0.0,0.03379]
[1777999101927,63.51,81110.65,0.0,0.99973,0.0,0.03379]
[1777999102731,63.51,81093.77,0.0,0.99972,0.0,0.03471]
[1777999103738,63.51,81094.89,0.0,0.99972,0.0,0.03465]
[1777999105887,63.51,81095.32,0.0,0.99973,0.0,0.03463]
[1777999105948,63.51,81097.62,0.0,0.99973,0.0,0.0345]
[1777999106398,63.51,81097.62,0.0,0.99973,0.0,0.0345]
[1777999107023,63.51,81097.62,0.0,0.99973,0.0,0.0345]
[1777999107079,63.51,81097.62,0.0,0.99973,0.0,0.0345]
[1777999107159,63.51,81108.69,0.0,0.99973,0.0,0.0339]
[1777999107696,63.51,81108.69,0.0,0.99973,0.0,0.0339]
[1777999107780,63.51,81123.27,0.0,0.99974,0.0,0.03312]
[1777999108787,63.51,81125.21,0.0,0.99974,0.0,0.03302]
[1777999110087,63.51,81125.21,0.0,0.99974,0.0,0.03302]
[1777999110327,63.51,81125.21,0.0,0.99974,0.0,0.03302]
[1777999110441,63.51,81125.21,0.0,0.99974,0.0,0.03302]
[1777999110802,63.51,81126.65,0.0,0.99974,0.0,0.03294]
[1777999111809,63.51,81114.63,0.0,0.99974,0.0,0.03334]
[1777999112816,63.51,81115.28,0.0,0.99974,0.0,0.03331]
[1777999113794,63.51,81115.28,0.0,0.99974,0.0,0.03331]
[1777999113840,63.51,81115.28,0.0,0.99974,0.0,0.03331]
[1777999113906,63.51,81115.28,0.0,0.99974,0.0,0.03331]
[1777999114007,63.51,81123.03,0.0,0.99974,0.0,0.0329]
[1777999115837,63.51,81126.12,0.0,0.99974,0.0,0.03274]
[1777999118256,63.51,81126.94,0.0,0.99974,0.0,0.03269]
[1777999118281,63.51,81126.94,0.0,0.99974,0.0,0.03269]
[1777999118327,63.51,81126.94,0.0,0.99974,0.0,0.03269]
[1777999118284,63.51,81130.39,0.0,0.99974,0.0,0.03251]
[1777999118438,63.51,81130.39,0.0,0.99974,0.0,0.03251]
[1777999118858,63.51,81132.27,0.0,0.99974,0.0,0.03242]
[1777999119999,63.51,81132.27,0.0,0.99974,0.0,0.03242]
[1777999120873,63.51,81151.99,0.0,0.99975,0.0,0.03141]
[1777999121880,63.51,81153.05,0.0,0.99975,0.0,0.03136]
[1777999122887,63.51,81146.01,0.0,0.99975,0.0,0.03171]
[1777999124054,63.51,81146.01,0.0,0.99975,0.0,0.03171]
[1777999124125,63.51,81144.15,0.0,0.99975,0.0,0.03181]
[1777999124901,63.51,81149.69,0.0,0.99975,0.0,0.03153]
[1777999125908,63.51,81152.55,0.0,0.99975,0.0,0.03138]
[1777999126914,63.51,81156.8,0.0,0.99975,0.0,0.03117]
[1777999127922,63.51,81155.84,0.0,0.99975,0.0,0.03122]
[1777999129936,63.51,81159.2,0.0,0.99976,0.0,0.03105]
[1777999130943,63.51,81162.16,0.0,0.99976,0.0,0.0309]
[1777999131950,63.51,81149.58,0.0,0.99975,0.0,0.03153]
[1777999133286,63.51,81144.23,0.0,0.99975,0.0,0.0318]
[1777999133964,63.51,81140.4,0.0,0.99975,0.0,0.032]
[1777999136487,63.51,81139.86,0.0,0.99975,0.0,0.03203]
[1777999136021,63.51,81136.15,0.0,0.99975,0.0,0.03222]
[1777999136991,63.51,81096.18,0.0,0.99973,0.0,0.03434]
[1777999137737,63.51,81096.18,0.0,0.99973,0.0,0.03434]
[1777999138003,63.51,81093.51,0.0,0.99973,0.0,0.03448]
[1777999139842,63.51,81093.84,0.0,0.99973,0.0,0.03447]
[1777999140046,63.51,81096.13,0.0,0.99973,0.0,0.03434]
[1777999140883,63.51,81096.13,0.0,0.99973,0.0,0.03434]
[1777999141031,63.51,81081.94,0.0,0.99972,0.0,0.03512]
[1777999143053,63.51,81083.81,0.0,0.99972,0.0,0.03502]
[1777999143963,63.51,81083.81,0.0,0.99972,0.0,0.03502]
[1777999144062,63.51,81083.81,0.0,0.99972,0.0,0.03502]
[1777999144389,63.51,81083.81,0.0,0.99972,0.0,0.03502]
[1777999144170,63.51,81085.44,0.0,0.99972,0.0,0.03493]
[1777999145066,63.51,81083.07,0.0,0.99972,0.0,0.03506]
[1777999146071,63.51,81092.58,0.0,0.99973,0.0,0.03454]
[1777999147084,63.51,81090.55,0.0,0.99972,0.0,0.03465]
[1777999148086,63.51,81093.1,0.0,0.99973,0.0,0.03451]
[1777999149093,63.51,81094.98,0.0,0.99973,0.0,0.0344]
[1777999150267,63.51,81092.14,0.0,0.99973,0.0,0.03456]
[1777999150540,63.51,81092.14,0.0,0.99973,0.0,0.03456]
[1777999150615,63.51,81092.14,0.0,0.99973,0.0,0.03456]
[1777999151107,63.51,81093.09,0.0,0.99973,0.0,0.03451]
[1777999152113,63.51,81090.02,0.0,0.99972,0.0,0.03468]
[1777999153121,63.51,81083.36,0.0,0.99972,0.0,0.03505]
[1777999154338,63.51,81083.36,0.0,0.99972,0.0,0.03505]
[1777999154406,63.51,81081.75,0.0,0.99972,0.0,0.03513]
[1777999154576,63.51,81081.75,0.0,0.99972,0.0,0.03513]
[1777999154690,63.51,81081.75,0.0,0.99972,0.0,0.03513]
[1777999155135,63.51,81079.43,0.0,0.99972,0.0,0.03526]
[1777999156142,63.51,81095.42,0.0,0.99973,0.0,0.03438]
[1777999157149,63.51,81098.8,0.0,0.99973,0.0,0.0342]
[1777999158156,63.51,81104.64,0.0,0.99973,0.0,0.03388]
[1777999159892,63.51,81104.82,0.0,0.99973,0.0,0.03387]
[1777999159987,63.51,81104.82,0.0,0.99973,0.0,0.03387]
[1777999160170,63.51,81105.24,0.0,0.99973,0.0,0.03385]
[1777999163191,63.51,81118.48,0.0,0.99974,0.0,0.03314]
[1777999163592,63.51,81118.48,0.0,0.99974,0.0,0.03314]
[1777999163827,63.51,81118.48,0.0,0.99974,0.0,0.03314]
[1777999163916,63.51,81118.48,0.0,0.99974,0.0,0.03314]
[1777999164198,63.51,81121.92,0.0,0.99974,0.0,0.03296]
[1777999165206,63.51,81111.41,0.0,0.99973,0.0,0.03352]
[1777999166213,63.51,81107.65,0.0,0.99973,0.0,0.03372]
[1777999167220,63.51,81110.37,0.0,0.99973,0.0,0.03357]
[1777999167582,63.51,81110.37,0.0,0.99973,0.0,0.03357]
[1777999167831,63.51,81110.37,0.0,0.99973,0.0,0.03357]
[1777999167953,63.51,81110.37,0.0,0.99973,0.0,0.03357]
[1777999168231,63.51,81111.93,0.0,0.99973,0.0,0.03349]
[1777999169238,63.51,81116.7,0.0,0.99974,0.0,0.03323]
[1777999170392,63.51,81116.7,0.0,0.99974,0.0,0.03323]
[1777999170450,63.51,81119.15,0.0,0.99974,0.0,0.0331]
[1777999170576,63.51,81119.15,0.0,0.99974,0.0,0.0331]
[1777999170624,63.51,81119.15,0.0,0.99974,0.0,0.0331]
[1777999170675,63.51,81119.15,0.0,0.99974,0.0,0.0331]
[1777999170826,63.51,81119.15,0.0,0.99974,0.0,0.0331]
[1777999170895,63.51,81119.15,0.0,0.99974,0.0,0.0331]
[1777999171252,63.51,81119.89,0.0,0.99974,0.0,0.03283]
[1777999172375,63.51,81119.89,0.0,0.99974,0.0,0.03283]
[1777999172496,63.51,81119.55,0.0,0.99974,0.0,0.03285]
[1777999172580,63.51,81119.55,0.0,0.99974,0.0,0.03285]
[1777999173266,63.51,81120.75,0.0,0.99974,0.0,0.03279]
[1777999173581,63.51,81120.75,0.0,0.99974,0.0,0.03279]
[1777999173827,63.51,81120.75,0.0,0.99974,0.0,0.03279]
[1777999173918,63.51,81120.75,0.0,0.99974,0.0,0.03279]
[1777999174273,63.51,81118.38,0.0,0.99974,0.0,0.03291]
[1777999176287,63.51,81120.07,0.0,0.99974,0.0,0.03282]
[1777999177582,63.51,81120.0,0.0,0.99974,0.0,0.03283]
[1777999177826,63.51,81120.0,0.0,0.99974,0.0,0.03283]
[1777999177868,63.51,81120.0,0.0,0.99974,0.0,0.03283]
[1777999178301,63.51,81122.35,0.0,0.99974,0.0,0.0327]
[1777999179308,63.51,81127.21,0.0,0.99974,0.0,0.03245]
[1777999180315,63.51,81128.33,0.0,0.99974,0.0,0.03239]
[1777999181323,63.51,81124.72,0.0,0.99974,0.0,0.03258]
[1777999181580,63.51,81124.72,0.0,0.99974,0.0,0.03258]
[1777999181832,63.51,81124.72,0.0,0.99974,0.0,0.03258]
[1777999182330,63.51,81126.14,0.0,0.99974,0.0,0.03251]
[1777999183337,63.51,81128.87,0.0,0.99974,0.0,0.03237]
[1777999184175,63.51,81128.87,0.0,0.99974,0.0,0.03237]
[1777999184248,63.51,81128.87,0.0,0.99974,0.0,0.03237]
[1777999184327,63.51,81128.87,0.0,0.99974,0.0,0.03237]
[1777999184344,63.51,81127.16,0.0,0.99974,0.0,0.03245]
[1777999188372,63.51,81128.57,0.0,0.99974,0.0,0.03238]
[1777999189378,63.51,81133.94,0.0,0.99975,0.0,0.0321]
[1777999190386,63.51,81127.72,0.0,0.99974,0.0,0.03242]
[1777999193127,63.51,81127.42,0.0,0.99974,0.0,0.03244]
[1777999193207,63.51,81127.42,0.0,0.99974,0.0,0.03244]
[1777999193327,63.51,81127.42,0.0,0.99974,0.0,0.03244]
[1777999195421,63.51,81130.75,0.0,0.99975,0.0,0.03227]
[1777999196428,63.51,81128.95,0.0,0.99974,0.0,0.03236]
[1777999197804,63.51,81129.37,0.0,0.99974,0.0,0.03234]
[1777999197828,63.51,81129.37,0.0,0.99974,0.0,0.03234]
[1777999197878,63.51,81129.37,0.0,0.99974,0.0,0.03234]
[1777999198082,63.51,81129.37,0.0,0.99974,0.0,0.03234]
[1777999198442,63.51,81133.27,0.0,0.99975,0.0,0.03214]
[1777999201463,63.51,81122.26,0.0,0.99974,0.0,0.03271]
[1777999202470,63.51,81108.0,0.0,0.99973,0.0,0.03346]
[1777999203477,63.51,81107.0,0.0,0.99973,0.0,0.03352]
[1777999204483,63.51,81096.87,0.0,0.99973,0.0,0.03406]
[1777999205492,63.51,81084.99,0.0,0.99972,0.0,0.03471]
[1777999206497,63.51,81083.35,0.0,0.99972,0.0,0.0348]
[1777999207505,63.51,81087.33,0.0,0.99973,0.0,0.03458]
[1777999209595,63.51,81086.82,0.0,0.99972,0.0,0.03461]
[1777999209698,63.51,81086.82,0.0,0.99972,0.0,0.03461]
[1777999209799,63.51,81086.62,0.0,0.99972,0.0,0.03462]
[1777999210526,63.51,81084.13,0.0,0.99972,0.0,0.03476]
[1777999211533,63.51,81082.89,0.0,0.99972,0.0,0.03483]
[1777999212540,63.51,81077.66,0.0,0.99972,0.0,0.03512]
[1777999213579,63.51,81077.66,0.0,0.99972,0.0,0.03512]
[1777999213824,63.51,81077.66,0.0,0.99972,0.0,0.03512]
[1777999214554,63.51,81078.9,0.0,0.99972,0.0,0.03505]
[1777999215561,63.51,81077.42,0.0,0.99972,0.0,0.03513]
[1777999216568,63.51,81079.57,0.0,0.99972,0.0,0.03501]
[1777999218524,63.51,81080.25,0.0,0.99972,0.0,0.03497]
[1777999218563,63.51,81080.25,0.0,0.99972,0.0,0.03497]
[1777999218576,63.51,81080.25,0.0,0.99972,0.0,0.03497]
[1777999223617,63.51,81079.16,0.0,0.99972,0.0,0.03504]
[1777999224624,63.51,81084.99,0.0,0.99972,0.0,0.03471]
[1777999225631,63.51,81092.84,0.0,0.99973,0.0,0.03428]
[1777999226638,63.51,81089.03,0.0,0.99973,0.0,0.03449]
[1777999227645,63.51,81083.31,0.0,0.99972,0.0,0.0348]
[1777999228931,63.51,81083.31,0.0,0.99972,0.0,0.0348]
[1777999228997,63.51,81083.31,0.0,0.99972,0.0,0.0348]
[1777999229077,63.51,81083.31,0.0,0.99972,0.0,0.0348]
[1777999230666,63.51,81084.62,0.0,0.99972,0.0,0.03473]
[1777999233687,63.51,81082.76,0.0,0.99972,0.0,0.03459]
[1777999234553,63.51,81082.76,0.0,0.99972,0.0,0.03459]
[1777999234578,63.51,81082.76,0.0,0.99972,0.0,0.03459]
[1777999234639,63.51,81082.76,0.0,0.99972,0.0,0.03459]
[1777999234750,63.51,81082.76,0.0,0.99972,0.0,0.03459]
[1777999234827,63.51,81082.76,0.0,0.99972,0.0,0.03459]
[1777999234848,63.51,81081.58,0.0,0.99972,0.0,0.03466]
[1777999241743,63.51,81081.52,0.0,0.99972,0.0,0.03466]
[1777999245771,63.51,81080.62,0.0,0.99972,0.0,0.03471]
[1777999246778,63.51,81078.62,0.0,0.99972,0.0,0.03482]
[1777999247785,63.51,81076.22,0.0,0.99972,0.0,0.03495]
[1777999248737,63.51,81076.22,0.0,0.99972,0.0,0.03495]
[1777999248827,63.51,81076.22,0.0,0.99972,0.0,0.03495]
[1777999248829,63.51,81076.22,0.0,0.99972,0.0,0.03495]
[1777999248945,63.51,81076.22,0.0,0.99972,0.0,0.03495]
[1777999249075,63.51,81076.22,0.0,0.99972,0.0,0.03495]
[1777999249168,63.51,81077.08,0.0,0.99972,0.0,0.03491]
[1777999249799,63.51,81076.18,0.0,0.99972,0.0,0.03496]
[1777999253829,63.51,81078.48,0.0,0.99972,0.0,0.03483]
[1777999255457,63.51,81078.48,0.0,0.99972,0.0,0.03483]
[1777999255558,63.51,81078.48,0.0,0.99972,0.0,0.03483]
[1777999255580,63.51,81079.24,0.0,0.99972,0.0,0.03479]
[1777999256850,63.51,81074.11,0.0,0.99972,0.0,0.03507]
[1777999257858,63.51,81068.07,0.0,0.99972,0.0,0.03541]
[1777999258865,63.51,81066.92,0.0,0.99972,0.0,0.03548]
[1777999260196,63.51,81064.47,0.0,0.99972,0.0,0.03561]
[1777999260879,63.51,81058.11,0.0,0.99971,0.0,0.03598]
[1777999262310,63.51,81058.11,0.0,0.99971,0.0,0.03598]
[1777999262336,63.51,81058.11,0.0,0.99971,0.0,0.03598]
[1777999262360,63.51,81058.11,0.0,0.99971,0.0,0.03598]
[1777999262371,63.51,81060.33,0.0,0.99971,0.0,0.03585]
[1777999262581,63.51,81060.33,0.0,0.99971,0.0,0.03585]
[1777999262893,63.51,81061.41,0.0,0.99971,0.0,0.03579]
[1777999263900,63.51,81057.92,0.0,0.99971,0.0,0.03599]
[1777999267752,63.51,81057.85,0.0,0.99971,0.0,0.03599]
[1777999267928,63.51,81069.41,0.0,0.99972,0.0,0.03534]
[1777999268935,63.51,81074.26,0.0,0.99972,0.0,0.03506]
[1777999270091,63.51,81074.26,0.0,0.99972,0.0,0.03506]
[1777999270211,63.51,81074.26,0.0,0.99972,0.0,0.03506]
[1777999270331,63.51,81074.26,0.0,0.99972,0.0,0.03506]
[1777999270431,63.51,81077.08,0.0,0.99972,0.0,0.03491]
[1777999270949,63.51,81078.41,0.0,0.99972,0.0,0.03483]
[1777999274977,63.51,81084.01,0.0,0.99973,0.0,0.03452]
[1777999276266,63.51,81084.01,0.0,0.99973,0.0,0.03452]
[1777999276296,63.51,81084.01,0.0,0.99973,0.0,0.03452]
[1777999276333,63.51,81084.01,0.0,0.99973,0.0,0.03452]
[1777999276370,63.51,81085.44,0.0,0.99973,0.0,0.03445]
[1777999276991,63.51,81087.58,0.0,0.99973,0.0,0.03433]
[1777999277900,63.51,81087.58,0.0,0.99973,0.0,0.03433]
[1777999277998,63.51,81089.49,0.0,0.99973,0.0,0.03422]
[1777999279005,63.51,81090.48,0.0,0.99973,0.0,0.03417]
[1777999280018,63.51,81083.36,0.0,0.99973,0.0,0.03456]
[1777999281363,63.51,81083.36,0.0,0.99973,0.0,0.03456]
[1777999281394,63.51,81083.36,0.0,0.99973,0.0,0.03456]
[1777999281575,63.51,81083.36,0.0,0.99973,0.0,0.03456]
[1777999282030,63.51,81085.75,0.0,0.99973,0.0,0.03443]
[1777999284044,63.51,81083.34,0.0,0.99973,0.0,0.03456]
[1777999287065,63.51,81088.46,0.0,0.99973,0.0,0.03428]
[1777999288071,63.51,81096.31,0.0,0.99973,0.0,0.03385]
[1777999288706,63.51,81096.31,0.0,0.99973,0.0,0.03385]
[1777999288820,63.51,81096.31,0.0,0.99973,0.0,0.03385]
[1777999288831,63.51,81096.31,0.0,0.99973,0.0,0.03385]
[1777999289079,63.51,81098.18,0.0,0.99973,0.0,0.03375]
[1777999290095,63.51,81099.05,0.0,0.99973,0.0,0.03371]
[1777999291095,63.51,81098.62,0.0,0.99973,0.0,0.03349]
[1777999292102,63.51,81096.22,0.0,0.99973,0.0,0.03362]
[1777999293109,63.51,81104.96,0.0,0.99974,0.0,0.03316]
[1777999294116,63.51,81113.81,0.0,0.99974,0.0,0.03269]
[1777999295123,63.51,81121.17,0.0,0.99974,0.0,0.03231]
[1777999296130,63.51,81122.99,0.0,0.99975,0.0,0.03221]
[1777999298165,63.51,81123.47,0.0,0.99975,0.0,0.03219]
[1777999298249,63.51,81123.47,0.0,0.99975,0.0,0.03219]
[1777999298334,63.51,81123.47,0.0,0.99975,0.0,0.03219]
[1777999301169,63.51,81131.47,0.0,0.99975,0.0,0.03178]
[1777999303183,63.51,81127.72,0.0,0.99975,0.0,0.03197]
[1777999304190,63.51,81124.55,0.0,0.99975,0.0,0.03213]
[1777999305152,63.51,81124.55,0.0,0.99975,0.0,0.03213]
[1777999305168,63.51,81124.55,0.0,0.99975,0.0,0.03213]
[1777999305331,63.51,81124.55,0.0,0.99975,0.0,0.03213]
[1777999305374,63.51,81127.09,0.0,0.99975,0.0,0.032]
[1777999306204,63.51,81124.25,0.0,0.99975,0.0,0.03215]
[1777999308219,63.51,81126.26,0.0,0.99975,0.0,0.03204]
[1777999309234,63.51,81126.26,0.0,0.99975,0.0,0.03204]
[1777999309312,63.51,81126.26,0.0,0.99975,0.0,0.03204]
[1777999309331,63.51,81126.26,0.0,0.99975,0.0,0.03204]
[1777999309433,63.51,81131.52,0.0,0.99975,0.0,0.03178]
[1777999311239,63.51,81130.4,0.0,0.99975,0.0,0.03183]
[1777999312246,63.51,81126.92,0.0,0.99975,0.0,0.03201]
[1777999313079,63.51,81126.92,0.0,0.99975,0.0,0.03201]
[1777999313153,63.51,81126.92,0.0,0.99975,0.0,0.03201]
[1777999313268,63.51,81126.92,0.0,0.99975,0.0,0.03201]
[1777999313329,63.51,81126.92,0.0,0.99975,0.0,0.03201]
[1777999313403,63.51,81122.01,0.0,0.99974,0.0,0.03226]
[1777999314262,63.51,81123.0,0.0,0.99975,0.0,0.03221]
[1777999315267,63.51,81122.21,0.0,0.99974,0.0,0.03225]
[1777999318288,63.51,81115.65,0.0,0.99974,0.0,0.03259]
[1777999319168,63.51,81115.65,0.0,0.99974,0.0,0.03259]
[1777999319258,63.51,81115.65,0.0,0.99974,0.0,0.03259]
[1777999319334,63.51,81115.65,0.0,0.99974,0.0,0.03259]
[1777999320302,63.51,81117.26,0.0,0.99974,0.0,0.03251]
[1777999321308,63.51,81115.48,0.0,0.99974,0.0,0.0326]
[1777999322316,63.51,81114.11,0.0,0.99974,0.0,0.03267]
[1777999323323,63.51,81116.02,0.0,0.99974,0.0,0.03257]
[1777999323741,63.51,81116.02,0.0,0.99974,0.0,0.03257]
[1777999323837,63.51,81116.02,0.0,0.99974,0.0,0.03257]
[1777999323873,63.51,81116.02,0.0,0.99974,0.0,0.03257]
[1777999324330,63.51,81121.19,0.0,0.99974,0.0,0.03231]
[1777999326327,63.51,81121.26,0.0,0.99974,0.0,0.0323]
[1777999326578,63.51,81121.26,0.0,0.99974,0.0,0.0323]
[1777999326344,63.51,81123.35,0.0,0.99975,0.0,0.03219]
[1777999326649,63.51,81123.35,0.0,0.99975,0.0,0.03219]
[1777999327351,63.51,81132.35,0.0,0.99975,0.0,0.03173]
[1777999328358,63.51,81133.63,0.0,0.99975,0.0,0.03167]
[1777999329413,63.51,81133.63,0.0,0.99975,0.0,0.03167]
[1777999329578,63.51,81133.63,0.0,0.99975,0.0,0.03167]
[1777999329616,63.51,81135.77,0.0,0.99975,0.0,0.03156]
[1777999329742,63.51,81135.77,0.0,0.99975,0.0,0.03156]
[1777999329926,63.51,81135.77,0.0,0.99975,0.0,0.03156]
[1777999330038,63.51,81135.77,0.0,0.99975,0.0,0.03156]
[1777999330076,63.51,81135.77,0.0,0.99975,0.0,0.03156]
[1777999330150,63.51,81135.77,0.0,0.99975,0.0,0.03156]
[1777999330372,63.51,81148.2,0.0,0.99976,0.0,0.03094]
[1777999331379,63.51,81149.93,0.0,0.99976,0.0,0.03085]
[1777999332328,63.51,81149.93,0.0,0.99976,0.0,0.03085]
[1777999332575,63.51,81149.93,0.0,0.99976,0.0,0.03085]
[1777999332604,63.51,81150.71,0.0,0.99976,0.0,0.03081]
[1777999332652,63.51,81150.71,0.0,0.99976,0.0,0.03081]
[1777999336331,63.51,81150.36,0.0,0.99976,0.0,0.03083]
[1777999336576,63.51,81150.36,0.0,0.99976,0.0,0.03083]
[1777999336618,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999336644,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999336754,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999336825,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999336865,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999336978,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337075,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337087,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337198,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337324,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337327,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337440,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337578,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337623,63.51,81140.58,0.0,0.99975,0.0,0.03132]
[1777999337463,63.51,81140.47,0.0,0.99975,0.0,0.03132]
[1777999337735,63.51,81140.47,0.0,0.99975,0.0,0.03132]
[1777999339477,63.51,81139.39,0.0,0.99975,0.0,0.03138]
[1777999340328,63.51,81139.39,0.0,0.99975,0.0,0.03138]
[1777999340484,63.51,81135.73,0.0,0.99975,0.0,0.03156]
[1777999341491,63.51,81134.48,0.0,0.99975,0.0,0.03162]
[1777999346526,63.51,81131.57,0.0,0.99975,0.0,0.03177]
[1777999347533,63.51,81124.04,0.0,0.99975,0.0,0.03216]
[1777999349547,63.51,81122.79,0.0,0.99975,0.0,0.03222]
[1777999350555,63.51,81117.02,0.0,0.99974,0.0,0.03252]
[1777999351561,63.51,81116.13,0.0,0.99974,0.0,0.03234]
[1777999353576,63.51,81119.3,0.0,0.99975,0.0,0.03218]
[1777999354582,63.51,81128.35,0.0,0.99975,0.0,0.03171]
[1777999355589,63.51,81130.19,0.0,0.99975,0.0,0.03162]
[1777999356596,63.51,81129.17,0.0,0.99975,0.0,0.03167]
[1777999359617,63.51,81121.91,0.0,0.99975,0.0,0.03204]
[1777999360626,63.51,81119.33,0.0,0.99975,0.0,0.03217]
[1777999361631,63.51,81117.14,0.0,0.99974,0.0,0.03229]
[1777999362638,63.51,81118.04,0.0,0.99974,0.0,0.03224]
[1777999363645,63.51,81115.21,0.0,0.99974,0.0,0.03239]
[1777999366666,63.51,81108.83,0.0,0.99974,0.0,0.03272]
[1777999367673,63.51,81107.14,0.0,0.99974,0.0,0.03281]
[1777999368680,63.51,81112.63,0.0,0.99974,0.0,0.03252]
[1777999369687,63.51,81127.52,0.0,0.99975,0.0,0.03175]
[1777999370694,63.51,81128.01,0.0,0.99975,0.0,0.03173]
[1777999374721,63.51,81129.04,0.0,0.99975,0.0,0.03168]
[1777999375729,63.51,81127.49,0.0,0.99975,0.0,0.03176]
[1777999376736,63.51,81126.64,0.0,0.99975,0.0,0.0318]
[1777999377743,63.51,81124.96,0.0,0.99975,0.0,0.03188]
[1777999378750,63.51,81125.88,0.0,0.99975,0.0,0.03184]
[1777999380764,63.51,81118.31,0.0,0.99974,0.0,0.03223]
[1777999381771,63.51,81110.52,0.0,0.99974,0.0,0.03263]
[1777999384300,63.51,81110.02,0.0,0.99974,0.0,0.03266]
[1777999384367,63.51,81108.49,0.0,0.99974,0.0,0.03274]
[1777999384792,63.51,81095.97,0.0,0.99973,0.0,0.0334]
[1777999385799,63.51,81092.12,0.0,0.99973,0.0,0.03361]
[1777999386806,63.51,81095.46,0.0,0.99973,0.0,0.03343]
[1777999387748,63.51,81095.46,0.0,0.99973,0.0,0.03343]
[1777999387813,63.51,81098.89,0.0,0.99974,0.0,0.03324]
[1777999389827,63.51,81102.04,0.0,0.99974,0.0,0.03308]
[1777999390834,63.51,81103.01,0.0,0.99974,0.0,0.03303]
[1777999391841,63.51,81100.33,0.0,0.99974,0.0,0.03317]
[1777999393699,63.51,81099.1,0.0,0.99974,0.0,0.03323]
[1777999393855,63.51,81100.03,0.0,0.99974,0.0,0.03318]
[1777999396876,63.51,81101.87,0.0,0.99974,0.0,0.03309]
[1777999397883,63.51,81098.08,0.0,0.99974,0.0,0.03329]
[1777999398890,63.51,81096.04,0.0,0.99973,0.0,0.0334]
[1777999399897,63.51,81097.11,0.0,0.99974,0.0,0.03334]
[1777999400904,63.51,81098.82,0.0,0.99974,0.0,0.03325]
[1777999402931,63.51,81113.52,0.0,0.99974,0.0,0.03247]
[1777999403939,63.51,81114.26,0.0,0.99974,0.0,0.03244]
[1777999404946,63.51,81112.44,0.0,0.99974,0.0,0.03253]
[1777999405953,63.51,81110.29,0.0,0.99974,0.0,0.03264]
[1777999407967,63.51,81111.38,0.0,0.99974,0.0,0.03259]
[1777999408974,63.51,81108.71,0.0,0.99974,0.0,0.03273]
[1777999409981,63.51,81106.14,0.0,0.99974,0.0,0.03286]
[1777999410988,63.51,81104.47,0.0,0.99974,0.0,0.03295]
[1777999411995,63.51,81102.74,0.0,0.99974,0.0,0.03281]
[1777999413002,63.51,81101.76,0.0,0.99974,0.0,0.03286]
[1777999414009,63.51,81099.42,0.0,0.99974,0.0,0.03298]
[1777999415016,63.51,81098.31,0.0,0.99974,0.0,0.03304]
[1777999418038,63.51,81090.38,0.0,0.99973,0.0,0.03346]
[1777999419044,63.51,81088.71,0.0,0.99973,0.0,0.03355]
[1777999421058,63.51,81084.2,0.0,0.99973,0.0,0.03379]
[1777999422065,63.51,81079.8,0.0,0.99973,0.0,0.03403]
[1777999423072,63.51,81078.35,0.0,0.99973,0.0,0.03411]
[1777999428107,63.51,81076.24,0.0,0.99973,0.0,0.03423]
[1777999429113,63.51,81077.25,0.0,0.99973,0.0,0.03417]
[1777999430121,63.51,81079.58,0.0,0.99973,0.0,0.03405]
[1777999433142,63.51,81081.76,0.0,0.99973,0.0,0.03393]
[1777999434150,63.51,81084.89,0.0,0.99973,0.0,0.03376]
[1777999435157,63.51,81085.82,0.0,0.99973,0.0,0.03371]
[1777999436163,63.51,81087.62,0.0,0.99973,0.0,0.03361]
[1777999437171,63.51,81090.62,0.0,0.99973,0.0,0.03345]
[1777999438177,63.51,81092.97,0.0,0.99974,0.0,0.03332]
[1777999439185,63.51,81088.63,0.0,0.99973,0.0,0.03356]
[1777999441199,63.51,81089.49,0.0,0.99973,0.0,0.03351]
[1777999443213,63.51,81088.22,0.0,0.99973,0.0,0.03358]
[1777999444220,63.51,81089.01,0.0,0.99973,0.0,0.03354]
[1777999445227,63.51,81087.92,0.0,0.99973,0.0,0.03359]
[1777999448248,63.51,81088.71,0.0,0.99973,0.0,0.03355]
[1777999453282,63.51,81087.64,0.0,0.99973,0.0,0.03361]
[1777999454290,63.51,81088.53,0.0,0.99973,0.0,0.03356]
[1777999459325,63.51,81088.17,0.0,0.99973,0.0,0.03358]
[1777999462345,63.51,81091.59,0.0,0.99973,0.0,0.0334]
[1777999464360,63.51,81093.7,0.0,0.99974,0.0,0.03329]
[1777999466374,63.51,81099.53,0.0,0.99974,0.0,0.03298]
[1777999467381,63.51,81102.54,0.0,0.99974,0.0,0.03282]
[1777999469395,63.51,81100.53,0.0,0.99974,0.0,0.03292]
[1777999470401,63.51,81096.98,0.0,0.99974,0.0,0.03311]
[1777999471409,63.51,81095.23,0.0,0.99974,0.0,0.03297]
[1777999472416,63.51,81086.45,0.0,0.99973,0.0,0.03344]
[1777999473422,63.51,81087.36,0.0,0.99973,0.0,0.03339]
[1777999476444,63.51,81088.39,0.0,0.99974,0.0,0.03333]
[1777999477451,63.51,81080.11,0.0,0.99973,0.0,0.03378]
[1777999478458,63.51,81079.1,0.0,0.99973,0.0,0.03383]
[1777999482486,63.51,81068.55,0.0,0.99973,0.0,0.03441]
[1777999483493,63.51,81064.5,0.0,0.99972,0.0,0.03463]
[1777999484499,63.51,81059.18,0.0,0.99972,0.0,0.03493]
[1777999485507,63.51,81061.52,0.0,0.99972,0.0,0.0348]
[1777999486514,63.51,81063.32,0.0,0.99972,0.0,0.0347]
[1777999489535,63.51,81070.14,0.0,0.99973,0.0,0.03432]
[1777999491549,63.51,81071.62,0.0,0.99973,0.0,0.03424]
[1777999492556,63.51,81069.91,0.0,0.99973,0.0,0.03433]
[1777999493563,63.51,81068.05,0.0,0.99973,0.0,0.03443]
[1777999494570,63.51,81069.19,0.0,0.99973,0.0,0.03437]
[1777999498598,63.51,81071.2,0.0,0.99973,0.0,0.03426]
[1777999499605,63.51,81076.54,0.0,0.99973,0.0,0.03397]
[1777999500612,63.51,81078.58,0.0,0.99973,0.0,0.03386]
[1777999501619,63.51,81070.75,0.0,0.99973,0.0,0.03429]
[1777999502626,63.51,81068.02,0.0,0.99973,0.0,0.03444]
[1777999503633,63.51,81065.82,0.0,0.99972,0.0,0.03456]
[1777999505647,63.51,81062.44,0.0,0.99972,0.0,0.03474]
[1777999507661,63.51,81069.41,0.0,0.99973,0.0,0.03436]
[1777999511689,63.51,81067.17,0.0,0.99973,0.0,0.03448]
[1777999516724,63.51,81066.93,0.0,0.99973,0.0,0.0345]
[1777999518738,63.51,81069.87,0.0,0.99973,0.0,0.03434]
[1777999519745,63.51,81074.9,0.0,0.99973,0.0,0.03406]
[1777999521759,63.51,81076.33,0.0,0.99973,0.0,0.03398]
[1777999522766,63.51,81079.48,0.0,0.99973,0.0,0.03381]
[1777999524781,63.51,81084.39,0.0,0.99973,0.0,0.03355]
[1777999525790,63.51,81085.35,0.0,0.99973,0.0,0.0335]
[1777999526797,63.51,81086.92,0.0,0.99973,0.0,0.03341]
[1777999527804,63.51,81091.35,0.0,0.99974,0.0,0.03318]
[1777999528811,63.51,81097.55,0.0,0.99974,0.0,0.03285]
[1777999529818,63.51,81101.2,0.0,0.99974,0.0,0.03266]
[1777999530825,63.51,81108.38,0.0,0.99974,0.0,0.03228]
[1777999531832,63.51,81104.3,0.0,0.99974,0.0,0.03227]
[1777999533846,63.51,81102.51,0.0,0.99974,0.0,0.03236]
[1777999536792,63.51,81106.85,0.0,0.99975,0.0,0.03213]
[1777999537873,63.51,81108.65,0.0,0.99975,0.0,0.03204]
[1777999539888,63.51,81113.72,0.0,0.99975,0.0,0.03178]
[1777999540896,63.51,81114.55,0.0,0.99975,0.0,0.03174]
[1777999542910,63.51,81117.09,0.0,0.99975,0.0,0.03161]
[1777999543917,63.51,81118.2,0.0,0.99975,0.0,0.03155]
[1777999545931,63.51,81120.84,0.0,0.99975,0.0,0.03142]
[1777999547305,63.51,81120.84,0.0,0.99975,0.0,0.03142]
[1777999547367,63.51,81141.74,0.0,0.99976,0.0,0.03038]
[1777999547945,63.51,81149.16,0.0,0.99976,0.0,0.03002]
[1777999548951,63.51,81150.88,0.0,0.99976,0.0,0.02993]
[1777999550966,63.51,81145.07,0.0,0.99976,0.0,0.03022]
[1777999551973,63.51,81138.28,0.0,0.99976,0.0,0.03055]
[1777999553588,63.51,81138.28,0.0,0.99976,0.0,0.03055]
[1777999553690,63.51,81131.74,0.0,0.99976,0.0,0.03087]
[1777999553987,63.51,81133.82,0.0,0.99976,0.0,0.03077]
[1777999554994,63.51,81134.66,0.0,0.99976,0.0,0.03073]
[1777999556005,63.51,81137.26,0.0,0.99976,0.0,0.0306]
[1777999558016,63.51,81138.88,0.0,0.99976,0.0,0.03052]
[1777999561035,63.51,81144.85,0.0,0.99976,0.0,0.03023]
[1777999562043,63.51,81149.22,0.0,0.99976,0.0,0.03001]
[1777999563050,63.51,81148.3,0.0,0.99976,0.0,0.03006]
[1777999567078,63.51,81151.32,0.0,0.99976,0.0,0.02991]
[1777999568085,63.51,81152.96,0.0,0.99976,0.0,0.02983]
[1777999570099,63.51,81152.11,0.0,0.99976,0.0,0.02987]
[1777999572113,63.51,81152.82,0.0,0.99976,0.0,0.02984]
[1777999574126,63.51,81146.31,0.0,0.99976,0.0,0.03016]
[1777999575134,63.51,81148.14,0.0,0.99976,0.0,0.03007]
[1777999577148,63.51,81151.87,0.0,0.99976,0.0,0.02989]
[1777999579162,63.51,81145.73,0.0,0.99976,0.0,0.03018]
[1777999580169,63.51,81144.72,0.0,0.99976,0.0,0.03023]
[1777999583190,63.51,81145.85,0.0,0.99976,0.0,0.03018]
[1777999585204,63.51,81147.08,0.0,0.99976,0.0,0.03012]
[1777999587217,63.51,81145.87,0.0,0.99976,0.0,0.03018]
[1777999590239,63.51,81146.72,0.0,0.99976,0.0,0.03014]
[1777999594267,63.51,81145.84,0.0,0.99976,0.0,0.02996]
[1777999595274,63.51,81143.22,0.0,0.99976,0.0,0.03009]
[1777999596281,63.51,81144.18,0.0,0.99976,0.0,0.03004]
[1777999597288,63.51,81145.88,0.0,0.99976,0.0,0.02996]
[1777999598295,63.51,81149.87,0.0,0.99977,0.0,0.02977]
[1777999602323,63.51,81145.93,0.0,0.99976,0.0,0.02996]
[1777999603329,63.51,81147.24,0.0,0.99976,0.0,0.0299]
[1777999604337,63.51,81148.63,0.0,0.99976,0.0,0.02983]
[1777999606351,63.51,81152.45,0.0,0.99977,0.0,0.02964]
[1777999610378,63.51,81155.27,0.0,0.99977,0.0,0.02951]
[1777999611386,63.51,81152.95,0.0,0.99977,0.0,0.02962]
[1777999613400,63.51,81148.16,0.0,0.99976,0.0,0.02985]
[1777999614406,63.51,81145.53,0.0,0.99976,0.0,0.02998]
[1777999617428,63.51,81146.38,0.0,0.99976,0.0,0.02994]
[1777999618435,63.51,81148.06,0.0,0.99976,0.0,0.02986]
[1777999623469,63.51,81147.6,0.0,0.99976,0.0,0.02988]
[1777999624477,63.51,81148.55,0.0,0.99976,0.0,0.02983]
[1777999625484,63.51,81151.09,0.0,0.99977,0.0,0.02971]
[1777999627500,63.51,81152.48,0.0,0.99977,0.0,0.02964]
[1777999628508,63.51,81156.04,0.0,0.99977,0.0,0.02947]
[1777999629515,63.51,81158.06,0.0,0.99977,0.0,0.02938]
[1777999630522,63.51,81158.86,0.0,0.99977,0.0,0.02934]
[1777999633543,63.51,81163.64,0.0,0.99977,0.0,0.02911]
[1777999634551,63.51,81165.67,0.0,0.99977,0.0,0.02902]
[1777999635557,63.51,81167.45,0.0,0.99977,0.0,0.02893]
[1777999637571,63.51,81161.46,0.0,0.99977,0.0,0.02922]
[1777999638168,63.51,81161.46,0.0,0.99977,0.0,0.02922]
[1777999639585,63.51,81160.35,0.0,0.99977,0.0,0.02927]
[1777999644621,63.51,81161.05,0.0,0.99977,0.0,0.02924]
[1777999646634,63.51,81165.14,0.0,0.99977,0.0,0.02904]
[1777999649655,63.51,81174.23,0.0,0.99978,0.0,0.02862]
[1777999650662,63.51,81177.59,0.0,0.99978,0.0,0.02846]
[1777999652676,63.51,81168.72,0.0,0.99977,0.0,0.02867]
[1777999653683,63.51,81166.46,0.0,0.99977,0.0,0.02877]
[1777999654690,63.51,81163.71,0.0,0.99977,0.0,0.0289]
[1777999655697,63.51,81162.3,0.0,0.99977,0.0,0.02897]
[1777999657943,63.51,81162.38,0.0,0.99977,0.0,0.02896]
[1777999663753,63.51,81163.1,0.0,0.99977,0.0,0.02893]
[1777999665767,63.51,81164.65,0.0,0.99977,0.0,0.02886]
[1777999667781,63.51,81163.19,0.0,0.99977,0.0,0.02892]
[1777999668788,63.51,81164.06,0.0,0.99977,0.0,0.02888]
[1777999669795,63.51,81165.21,0.0,0.99977,0.0,0.02883]
[1777999672816,63.51,81168.9,0.0,0.99977,0.0,0.02866]
[1777999674831,63.51,81167.75,0.0,0.99977,0.0,0.02871]
[1777999675013,63.51,81167.75,0.0,0.99977,0.0,0.02871]
[1777999675838,63.51,81166.83,0.0,0.99977,0.0,0.02875]
[1777999678516,63.51,81167.22,0.0,0.99977,0.0,0.02874]
[1777999678601,63.51,81167.22,0.0,0.99977,0.0,0.02874]
[1777999678859,63.51,81169.58,0.0,0.99977,0.0,0.02863]
[1777999679866,63.51,81171.1,0.0,0.99978,0.0,0.02856]
[1777999682887,63.51,81168.84,0.0,0.99977,0.0,0.02866]
[1777999686915,63.51,81168.06,0.0,0.99977,0.0,0.0287]
[1777999688929,63.51,81165.02,0.0,0.99977,0.0,0.02884]
[1777999691950,63.51,81166.28,0.0,0.99977,0.0,0.02878]
[1777999692578,63.51,81166.28,0.0,0.99977,0.0,0.02878]
[1777999693964,63.51,81167.09,0.0,0.99977,0.0,0.02874]
[1777999694576,63.51,81167.09,0.0,0.99977,0.0,0.02874]
[1777999696985,63.51,81167.85,0.0,0.99977,0.0,0.02871]
[1777999697991,63.51,81176.62,0.0,0.99978,0.0,0.0283]
[1777999698999,63.51,81177.88,0.0,0.99978,0.0,0.02824]
[1777999700009,63.51,81176.98,0.0,0.99978,0.0,0.02828]
[1777999703028,63.51,81172.22,0.0,0.99978,0.0,0.0285]
[1777999704685,63.51,81170.79,0.0,0.99978,0.0,0.02857]
[1777999709075,63.51,81171.7,0.0,0.99978,0.0,0.02853]
[1777999711089,63.51,81176.43,0.0,0.99978,0.0,0.0281]
[1777999712096,63.51,81181.7,0.0,0.99978,0.0,0.02787]
[1777999714110,63.51,81182.75,0.0,0.99978,0.0,0.02782]
[1777999715117,63.51,81177.91,0.0,0.99978,0.0,0.02804]
[1777999716125,63.51,81176.85,0.0,0.99978,0.0,0.02809]
[1777999718139,63.51,81175.47,0.0,0.99978,0.0,0.02815]
[1777999719145,63.51,81174.4,0.0,0.99978,0.0,0.0282]
[1777999720152,63.51,81176.11,0.0,0.99978,0.0,0.02812]
[1777999725187,63.51,81178.0,0.0,0.99978,0.0,0.02803]
[1777999726195,63.51,81184.58,0.0,0.99978,0.0,0.02773]
[1777999727202,63.51,81185.88,0.0,0.99978,0.0,0.02768]
[1777999729216,63.51,81187.24,0.0,0.99978,0.0,0.02762]
[1777999731230,63.51,81188.16,0.0,0.99978,0.0,0.02757]
[1777999732237,63.51,81189.79,0.0,0.99978,0.0,0.0275]
[1777999734251,63.51,81188.73,0.0,0.99978,0.0,0.02755]
[1777999735258,63.51,81184.87,0.0,0.99978,0.0,0.02772]
[1777999737272,63.51,81186.22,0.0,0.99978,0.0,0.02766]
[1777999739286,63.51,81187.0,0.0,0.99978,0.0,0.02763]
[1777999741300,63.51,81186.12,0.0,0.99978,0.0,0.02767]
[1777999742307,63.51,81185.28,0.0,0.99978,0.0,0.0277]
[1777999744321,63.51,81186.17,0.0,0.99978,0.0,0.02766]
[1777999749356,63.51,81185.54,0.0,0.99978,0.0,0.02769]
[1777999754390,63.51,81185.84,0.0,0.99978,0.0,0.02768]
[1777999757412,63.51,81177.28,0.0,0.99978,0.0,0.02807]
[1777999758419,63.51,81176.53,0.0,0.99978,0.0,0.0281]
[1777999760433,63.51,81175.66,0.0,0.99978,0.0,0.02814]
[1777999765468,63.51,81175.81,0.0,0.99978,0.0,0.02813]
[1777999766475,63.51,81176.53,0.0,0.99978,0.0,0.0281]
[1777999768489,63.51,81175.58,0.0,0.99978,0.0,0.02814]
[1777999771510,63.51,81175.39,0.0,0.99978,0.0,0.02795]
[1777999776546,63.51,81175.55,0.0,0.99978,0.0,0.02794]
[1777999781581,63.51,81175.64,0.0,0.99978,0.0,0.02794]
[1777999786616,63.51,81175.15,0.0,0.99978,0.0,0.02796]
[1777999791651,63.51,81182.68,0.0,0.99978,0.0,0.02762]
[1777999793666,63.51,81181.76,0.0,0.99978,0.0,0.02766]
[1777999795682,63.51,81180.62,0.0,0.99978,0.0,0.02771]
[1777999798704,63.51,81181.33,0.0,0.99978,0.0,0.02768]
[1777999799711,63.51,81182.05,0.0,0.99978,0.0,0.02765]
[1777999804746,63.51,81181.8,0.0,0.99978,0.0,0.02766]
[1777999806760,63.51,81182.96,0.0,0.99978,0.0,0.02761]
[1777999809781,63.51,81182.22,0.0,0.99978,0.0,0.02764]
[1777999811795,63.51,81183.13,0.0,0.99978,0.0,0.0276]
[1777999812802,63.51,81182.4,0.0,0.99978,0.0,0.02763]
[1777999814816,63.51,81183.11,0.0,0.99978,0.0,0.0276]
[1777999816830,63.51,81183.97,0.0,0.99978,0.0,0.02756]
[1777999819851,63.51,81185.69,0.0,0.99978,0.0,0.02748]
[1777999822872,63.51,81192.8,0.0,0.99979,0.0,0.02717]
[1777999823879,63.51,81194.88,0.0,0.99979,0.0,0.02708]
[1777999824886,63.51,81193.06,0.0,0.99979,0.0,0.02716]
[1777999825893,63.51,81191.41,0.0,0.99979,0.0,0.02723]
[1777999830928,63.51,81191.19,0.0,0.99979,0.0,0.02724]
[1777999831935,63.51,81190.83,0.0,0.99979,0.0,0.02706]
[1777999832942,63.51,81191.68,0.0,0.99979,0.0,0.02702]
[1777999834955,63.51,81193.52,0.0,0.99979,0.0,0.02694]
[1777999835962,63.51,81194.23,0.0,0.99979,0.0,0.02691]
[1777999836970,63.51,81197.66,0.0,0.99979,0.0,0.02676]
[1777999837977,63.51,81200.05,0.0,0.99979,0.0,0.02665]
[1777999839990,63.51,81201.73,0.0,0.99979,0.0,0.02658]
[1777999840998,63.51,81199.65,0.0,0.99979,0.0,0.02667]
[1777999842005,63.51,81198.49,0.0,0.99979,0.0,0.02672]
[1777999843012,63.51,81197.16,0.0,0.99979,0.0,0.02678]
[1777999844019,63.51,81192.88,0.0,0.99979,0.0,0.02697]
[1777999846033,63.51,81202.01,0.0,0.99979,0.0,0.02657]
[1777999847040,63.51,81205.02,0.0,0.99979,0.0,0.02644]
[1777999849054,63.51,81209.6,0.0,0.99979,0.0,0.02624]
[1777999850061,63.51,81213.25,0.0,0.9998,0.0,0.02608]
[1777999851068,63.51,81216.16,0.0,0.9998,0.0,0.02596]
[1777999854089,63.51,81218.64,0.0,0.9998,0.0,0.02585]
[1777999855096,63.51,81219.94,0.0,0.9998,0.0,0.0258]
[1777999858116,63.51,81223.33,0.0,0.9998,0.0,0.02566]
[1777999858869,63.51,81223.33,0.0,0.9998,0.0,0.02566]
[1777999860130,63.51,81226.13,0.0,0.9998,0.0,0.02554]
[1777999861138,63.51,81229.11,0.0,0.9998,0.0,0.02541]
[1777999862145,63.51,81231.42,0.0,0.9998,0.0,0.02532]
[1777999863151,63.51,81232.17,0.0,0.9998,0.0,0.02529]
[1777999864159,63.51,81233.01,0.0,0.9998,0.0,0.02525]
[1777999865170,63.51,81237.19,0.0,0.9998,0.0,0.02508]
[1777999866177,63.51,81238.32,0.0,0.9998,0.0,0.02503]
[1777999867184,63.51,81240.43,0.0,0.99981,0.0,0.02495]
[1777999868191,63.51,81247.56,0.0,0.99981,0.0,0.02466]
[1777999869201,63.51,81243.98,0.0,0.99981,0.0,0.0248]
[1777999870205,63.51,81237.32,0.0,0.9998,0.0,0.02507]
[1777999871212,63.51,81238.73,0.0,0.9998,0.0,0.02502]
[1777999872219,63.51,81241.2,0.0,0.99981,0.0,0.02492]
[1777999873226,63.51,81244.59,0.0,0.99981,0.0,0.02478]
[1777999874601,63.51,81244.59,0.0,0.99981,0.0,0.02478]
[1777999874687,63.51,81244.59,0.0,0.99981,0.0,0.02478]
[1777999874919,63.51,81244.59,0.0,0.99981,0.0,0.02478]
[1777999875071,63.51,81244.59,0.0,0.99981,0.0,0.02478]
[1777999875104,63.51,81238.24,0.0,0.9998,0.0,0.02504]
[1777999875240,63.51,81236.09,0.0,0.9998,0.0,0.02513]
[1777999876247,63.51,81233.41,0.0,0.9998,0.0,0.02524]
[1777999878261,63.51,81231.97,0.0,0.9998,0.0,0.0253]
[1777999880275,63.51,81231.37,0.0,0.9998,0.0,0.02532]
[1777999882289,63.51,81228.67,0.0,0.9998,0.0,0.02543]
[1777999886318,63.51,81229.56,0.0,0.9998,0.0,0.0254]
[1777999889339,63.51,81228.86,0.0,0.9998,0.0,0.02542]
[1777999890974,63.51,81229.76,0.0,0.9998,0.0,0.02539]
[1777999893367,63.51,81231.38,0.0,0.9998,0.0,0.02513]
[1777999895381,63.51,81233.11,0.0,0.9998,0.0,0.02506]
[1777999897395,63.51,81232.2,0.0,0.9998,0.0,0.0251]
[1777999898401,63.51,81233.99,0.0,0.9998,0.0,0.02503]
[1777999900416,63.51,81233.37,0.0,0.9998,0.0,0.02505]
[1777999904954,63.51,81235.07,0.0,0.99981,0.0,0.02498]
[1777999907465,63.51,81234.0,0.0,0.9998,0.0,0.02503]
[1777999908472,63.51,81233.4,0.0,0.9998,0.0,0.02505]
[1777999911493,63.51,81226.67,0.0,0.9998,0.0,0.02533]
[1777999912500,63.51,81221.74,0.0,0.9998,0.0,0.02553]
[1777999913507,63.51,81219.95,0.0,0.9998,0.0,0.02561]
[1777999914514,63.51,81220.78,0.0,0.9998,0.0,0.02557]
[1777999916528,63.51,81219.71,0.0,0.9998,0.0,0.02562]
[1777999920555,63.51,81230.62,0.0,0.9998,0.0,0.02516]
[1777999921563,63.51,81235.61,0.0,0.99981,0.0,0.02496]
[1777999922570,63.51,81240.9,0.0,0.99981,0.0,0.02474]
[1777999923577,63.51,81243.51,0.0,0.99981,0.0,0.02464]
[1777999927605,63.51,81245.71,0.0,0.99981,0.0,0.02455]
[1777999928612,63.51,81241.7,0.0,0.99981,0.0,0.02471]
[1777999929619,63.51,81238.94,0.0,0.99981,0.0,0.02482]
[1777999930626,63.51,81239.69,0.0,0.99981,0.0,0.02479]
[1777999932640,63.51,81241.36,0.0,0.99981,0.0,0.02472]
[1777999933647,63.51,81246.79,0.0,0.99981,0.0,0.0245]
[1777999934654,63.51,81250.51,0.0,0.99981,0.0,0.02436]
[1777999936668,63.51,81252.97,0.0,0.99981,0.0,0.02426]
[1777999937676,63.51,81260.49,0.0,0.99981,0.0,0.02396]
[1777999938683,63.51,81267.59,0.0,0.99982,0.0,0.02368]
[1777999939689,63.51,81269.09,0.0,0.99982,0.0,0.02362]
[1777999940697,63.51,81273.02,0.0,0.99982,0.0,0.02347]
[1777999941704,63.51,81272.48,0.0,0.99982,0.0,0.02349]
[1777999942711,63.51,81270.88,0.0,0.99982,0.0,0.02355]
[1777999943989,63.51,81270.88,0.0,0.99982,0.0,0.02355]
[1777999944745,63.51,81271.59,0.0,0.99982,0.0,0.02352]
[1777999946739,63.51,81272.16,0.0,0.99982,0.0,0.0235]
[1777999948753,63.51,81274.69,0.0,0.99982,0.0,0.0234]
[1777999949761,63.51,81283.55,0.0,0.99982,0.0,0.02306]
[1777999951774,63.51,81282.15,0.0,0.99982,0.0,0.02294]
[1777999952781,63.51,81280.85,0.0,0.99982,0.0,0.02299]
[1777999954795,63.51,81283.12,0.0,0.99982,0.0,0.02291]
[1777999955802,63.51,81282.47,0.0,0.99982,0.0,0.02293]
[1777999956809,63.51,81281.55,0.0,0.99982,0.0,0.02297]
[1777999957816,63.51,81280.32,0.0,0.99982,0.0,0.02301]
[1777999960837,63.51,81274.89,0.0,0.99982,0.0,0.02322]
[1777999961844,63.51,81272.67,0.0,0.99982,0.0,0.02331]
[1777999964870,63.51,81270.07,0.0,0.99982,0.0,0.02341]
[1777999965875,63.51,81269.44,0.0,0.99982,0.0,0.02343]
[1777999967889,63.51,81270.56,0.0,0.99982,0.0,0.02339]
[1777999969903,63.51,81269.9,0.0,0.99982,0.0,0.02341]
[1777999971917,63.51,81270.72,0.0,0.99982,0.0,0.02338]
[1777999976952,63.51,81270.63,0.0,0.99982,0.0,0.02339]
[1777999979973,63.51,81274.07,0.0,0.99982,0.0,0.02325]
[1777999980980,63.51,81278.33,0.0,0.99982,0.0,0.02309]
[1777999981987,63.51,81278.87,0.0,0.99982,0.0,0.02307]
[1777999982994,63.51,81286.34,0.0,0.99982,0.0,0.02279]
[1777999984001,63.51,81289.34,0.0,0.99982,0.0,0.02267]
[1777999985008,63.51,81288.41,0.0,0.99982,0.0,0.02271]
[1777999987022,63.51,81289.42,0.0,0.99982,0.0,0.02267]
[1777999988029,63.51,81288.27,0.0,0.99982,0.0,0.02271]
[1777999991050,63.51,81291.9,0.0,0.99983,0.0,0.02258]
[1777999995078,63.51,81292.87,0.0,0.99983,0.0,0.02254]
[1777999997091,63.51,81293.55,0.0,0.99983,0.0,0.02252]
[1778000000113,63.51,81288.7,0.0,0.99982,0.0,0.0227]
[1778000001120,63.51,81286.22,0.0,0.99982,0.0,0.02279]
[1778000006155,63.51,81281.25,0.0,0.99982,0.0,0.02298]
[1778000007162,63.51,81276.12,0.0,0.99982,0.0,0.02317]
[1778000008169,63.51,81272.59,0.0,0.99982,0.0,0.02331]
[1778000009176,63.51,81274.65,0.0,0.99982,0.0,0.02323]
[1778000011189,63.51,81274.16,0.0,0.99982,0.0,0.02308]
[1778000012197,63.51,81273.59,0.0,0.99982,0.0,0.0231]
[1778000013204,63.51,81274.85,0.0,0.99982,0.0,0.02305]
[1778000016227,63.51,81268.36,0.0,0.99982,0.0,0.0233]
[1778000017239,63.51,81260.79,0.0,0.99982,0.0,0.02359]
[1778000018255,63.51,81248.98,0.0,0.99981,0.0,0.02405]
[1778000019262,63.51,81248.24,0.0,0.99981,0.0,0.02408]
[1778000020269,63.51,81246.82,0.0,0.99981,0.0,0.02414]
[1778000021276,63.51,81245.55,0.0,0.99981,0.0,0.02419]
[1778000022283,63.51,81238.09,0.0,0.99981,0.0,0.02449]
[1778000024297,63.51,81241.37,0.0,0.99981,0.0,0.02436]
[1778000025304,63.51,81239.1,0.0,0.99981,0.0,0.02445]
[1778000027320,63.51,81234.97,0.0,0.99981,0.0,0.02462]
[1778000028327,63.51,81234.17,0.0,0.99981,0.0,0.02465]
[1778000033361,63.51,81234.06,0.0,0.99981,0.0,0.02465]
[1778000034626,63.51,81234.06,0.0,0.99981,0.0,0.02465]
[1778000035200,63.51,81236.27,0.0,0.99981,0.0,0.02456]
[1778000038397,63.51,81235.0,0.0,0.99981,0.0,0.02461]
[1778000039404,63.51,81235.76,0.0,0.99981,0.0,0.02458]
[1778000041418,63.51,81235.08,0.0,0.99981,0.0,0.02461]
[1778000042428,63.51,81233.33,0.0,0.99981,0.0,0.02468]
[1778000046455,63.51,81234.53,0.0,0.99981,0.0,0.02463]
[1778000051490,63.51,81234.32,0.0,0.99981,0.0,0.02464]
[1778000056525,63.51,81236.41,0.0,0.99981,0.0,0.02456]
[1778000057532,63.51,81242.43,0.0,0.99981,0.0,0.02432]
[1778000058538,63.51,81243.16,0.0,0.99981,0.0,0.02429]
[1778000059546,63.51,81243.78,0.0,0.99981,0.0,0.02426]
[1778000060553,63.51,81244.84,0.0,0.99981,0.0,0.02422]
[1778000061560,63.51,81241.4,0.0,0.99981,0.0,0.02436]
[1778000062567,63.51,81233.44,0.0,0.99981,0.0,0.02468]
[1778000063574,63.51,81235.98,0.0,0.99981,0.0,0.02458]
[1778000066595,63.51,81234.2,0.0,0.99981,0.0,0.02465]
[1778000067602,63.51,81232.84,0.0,0.99981,0.0,0.0247]
[1778000068609,63.51,81235.31,0.0,0.99981,0.0,0.0246]
[1778000069615,63.51,81236.88,0.0,0.99981,0.0,0.02454]
[1778000070623,63.51,81236.21,0.0,0.99981,0.0,0.02457]
[1778000072637,63.51,81235.33,0.0,0.99981,0.0,0.02442]
[1778000075658,63.51,81237.45,0.0,0.99981,0.0,0.02433]
[1778000078679,63.51,81241.19,0.0,0.99981,0.0,0.02418]
[1778000079686,63.51,81247.07,0.0,0.99981,0.0,0.02395]
[1778000080696,63.51,81248.03,0.0,0.99981,0.0,0.02391]
[1778000082710,63.51,81248.65,0.0,0.99981,0.0,0.02389]
[1778000085731,63.51,81247.85,0.0,0.99981,0.0,0.02392]
[1778000087750,63.51,81250.59,0.0,0.99981,0.0,0.02381]
[1778000088757,63.51,81251.81,0.0,0.99981,0.0,0.02376]
[1778000090156,63.51,81251.81,0.0,0.99981,0.0,0.02376]
[1778000090771,63.51,81258.24,0.0,0.99982,0.0,0.02351]
[1778000091778,63.51,81265.09,0.0,0.99982,0.0,0.02325]
[1778000096813,63.51,81264.47,0.0,0.99982,0.0,0.02327]
[1778000101848,63.51,81262.93,0.0,0.99982,0.0,0.02333]
[1778000106883,63.51,81262.41,0.0,0.99982,0.0,0.02335]
[1778000109904,63.51,81253.98,0.0,0.99982,0.0,0.02368]
[1778000110911,63.51,81248.51,0.0,0.99981,0.0,0.02389]
[1778000112925,63.51,81247.05,0.0,0.99981,0.0,0.02395]
[1778000115946,63.51,81247.88,0.0,0.99981,0.0,0.02392]
[1778000117960,63.51,81248.81,0.0,0.99981,0.0,0.02388]
[1778000118967,63.51,81251.56,0.0,0.99981,0.0,0.02377]
[1778000119974,63.51,81253.0,0.0,0.99982,0.0,0.02372]
[1778000125009,63.51,81253.29,0.0,0.99982,0.0,0.02371]
[1778000130045,63.51,81253.11,0.0,0.99982,0.0,0.02371]
[1778000133066,63.51,81252.78,0.0,0.99982,0.0,0.02355]
[1778000134073,63.51,81258.18,0.0,0.99982,0.0,0.02334]
[1778000135080,63.51,81258.74,0.0,0.99982,0.0,0.02332]
[1778000137094,63.51,81259.33,0.0,0.99982,0.0,0.02329]
[1778000138101,63.51,81257.34,0.0,0.99982,0.0,0.02337]
[1778000139108,63.51,81250.26,0.0,0.99982,0.0,0.02365]
[1778000140115,63.51,81247.7,0.0,0.99981,0.0,0.02375]
[1778000144143,63.51,81248.73,0.0,0.99982,0.0,0.02371]
[1778000149178,63.51,81249.23,0.0,0.99982,0.0,0.02369]
[1778000150185,63.51,81248.22,0.0,0.99982,0.0,0.02373]
[1778000151192,63.51,81249.17,0.0,0.99982,0.0,0.02369]
[1778000152199,63.51,81248.54,0.0,0.99982,0.0,0.02371]
[1778000153206,63.51,81249.3,0.0,0.99982,0.0,0.02368]
[1778000155220,63.51,81248.63,0.0,0.99982,0.0,0.02371]
[1778000160258,63.51,81248.11,0.0,0.99982,0.0,0.02373]
[1778000161265,63.51,81245.98,0.0,0.99981,0.0,0.02381]
[1778000166300,63.51,81246.43,0.0,0.99981,0.0,0.0238]
[1778000171335,63.51,81247.02,0.0,0.99981,0.0,0.02377]
[1778000173349,63.51,81249.3,0.0,0.99982,0.0,0.02368]
[1778000179391,63.51,81249.93,0.0,0.99982,0.0,0.02366]
[1778000183419,63.51,81258.01,0.0,0.99982,0.0,0.02335]
[1778000184425,63.51,81259.11,0.0,0.99982,0.0,0.0233]
[1778000188454,63.51,81260.98,0.0,0.99982,0.0,0.02323]
[1778000189461,63.51,81262.52,0.0,0.99982,0.0,0.02317]
[1778000191477,63.51,81260.84,0.0,0.99982,0.0,0.02306]
[1778000192484,63.51,81252.41,0.0,0.99982,0.0,0.02339]
[1778000193492,63.51,81251.47,0.0,0.99982,0.0,0.02342]
[1778000195505,63.51,81252.05,0.0,0.99982,0.0,0.0234]
[1778000196512,63.51,81251.2,0.0,0.99982,0.0,0.02343]
[1778000202143,63.51,81250.83,0.0,0.99982,0.0,0.02345]
[1778000202554,63.51,81252.09,0.0,0.99982,0.0,0.0234]
[1778000205576,63.51,81258.55,0.0,0.99982,0.0,0.02315]
[1778000206582,63.51,81259.9,0.0,0.99982,0.0,0.0231]
[1778000207589,63.51,81260.72,0.0,0.99982,0.0,0.02307]
[1778000212624,63.51,81262.05,0.0,0.99982,0.0,0.02302]
[1778000216652,63.51,81262.69,0.0,0.99982,0.0,0.02299]
[1778000218667,63.51,81263.54,0.0,0.99982,0.0,0.02296]
[1778000219673,63.51,81267.4,0.0,0.99982,0.0,0.02281]
[1778000222694,63.51,81266.72,0.0,0.99982,0.0,0.02284]
[1778000228736,63.51,81266.94,0.0,0.99982,0.0,0.02283]
[1778000229919,63.51,81266.94,0.0,0.99982,0.0,0.02283]
[1778000231038,63.51,81266.93,0.0,0.99982,0.0,0.02283]
[1778000232584,63.51,81266.99,0.0,0.99982,0.0,0.02283]
[1778000235785,63.51,81260.15,0.0,0.99982,0.0,0.02309]
[1778000240820,63.51,81259.93,0.0,0.99982,0.0,0.0231]
[1778000241827,63.51,81263.32,0.0,0.99982,0.0,0.02297]
[1778000242834,63.51,81265.63,0.0,0.99982,0.0,0.02288]
[1778000243841,63.51,81264.87,0.0,0.99982,0.0,0.02291]
[1778000244848,63.51,81264.28,0.0,0.99982,0.0,0.02293]
[1778000246861,63.51,81261.48,0.0,0.99982,0.0,0.02304]
[1778000250890,63.51,81257.2,0.0,0.99982,0.0,0.0232]
[1778000251897,63.51,81250.31,0.0,0.99982,0.0,0.02329]
[1778000253910,63.51,81249.57,0.0,0.99982,0.0,0.02332]
[1778000256932,63.51,81248.1,0.0,0.99982,0.0,0.02338]
[1778000261967,63.51,81250.8,0.0,0.99982,0.0,0.02327]
[1778000263981,63.51,81250.21,0.0,0.99982,0.0,0.02329]
[1778000264933,63.51,81250.21,0.0,0.99982,0.0,0.02329]
[1778000269497,63.51,81250.01,0.0,0.99982,0.0,0.0233]
[1778000275060,63.51,81250.33,0.0,0.99982,0.0,0.02329]
[1778000280095,63.51,81249.89,0.0,0.99982,0.0,0.02331]
[1778000284123,63.51,81251.09,0.0,0.99982,0.0,0.02326]
[1778000288153,63.51,81253.72,0.0,0.99982,0.0,0.02316]
[1778000289158,63.51,81255.11,0.0,0.99982,0.0,0.02311]
[1778000290165,63.51,81254.15,0.0,0.99982,0.0,0.02314]
[1778000291172,63.51,81254.85,0.0,0.99982,0.0,0.02312]
[1778000292179,63.51,81263.74,0.0,0.99982,0.0,0.02278]
[1778000293185,63.51,81262.63,0.0,0.99982,0.0,0.02282]
[1778000294193,63.51,81259.01,0.0,0.99982,0.0,0.02296]
[1778000295200,63.51,81256.61,0.0,0.99982,0.0,0.02305]
[1778000299228,63.51,81258.16,0.0,0.99982,0.0,0.02299]
[1778000300235,63.51,81257.2,0.0,0.99982,0.0,0.02303]
[1778000307284,63.51,81257.75,0.0,0.99982,0.0,0.02301]
[1778000311312,63.51,81257.56,0.0,0.99982,0.0,0.02284]
[1778000312319,63.51,81256.99,0.0,0.99982,0.0,0.02286]
[1778000314332,63.51,81254.79,0.0,0.99982,0.0,0.02294]
[1778000315340,63.51,81255.46,0.0,0.99982,0.0,0.02292]
[1778000317354,63.51,81247.78,0.0,0.99982,0.0,0.02321]
[1778000318361,63.51,81243.95,0.0,0.99982,0.0,0.02336]
[1778000319368,63.51,81243.18,0.0,0.99982,0.0,0.02339]
[1778000322389,63.51,81238.24,0.0,0.99982,0.0,0.02358]
[1778000323396,63.51,81235.26,0.0,0.99981,0.0,0.0237]
[1778000324403,63.51,81233.37,0.0,0.99981,0.0,0.02377]
[1778000329440,63.51,81233.53,0.0,0.99981,0.0,0.02377]
[1778000331454,63.51,81232.87,0.0,0.99981,0.0,0.02379]
[1778000335482,63.51,81233.49,0.0,0.99981,0.0,0.02377]
[1778000340517,63.51,81233.91,0.0,0.99981,0.0,0.02375]
[1778000341524,63.51,81233.26,0.0,0.99981,0.0,0.02378]
[1778000345552,63.51,81233.94,0.0,0.99981,0.0,0.02375]
[1778000346559,63.51,81248.84,0.0,0.99982,0.0,0.02317]
[1778000347566,63.51,81253.17,0.0,0.99982,0.0,0.02301]
[1778000348573,63.51,81254.07,0.0,0.99982,0.0,0.02297]
[1778000349580,63.51,81254.83,0.0,0.99982,0.0,0.02294]
[1778000350586,63.51,81259.66,0.0,0.99982,0.0,0.02276]
[1778000351594,63.51,81260.67,0.0,0.99982,0.0,0.02272]
[1778000353608,63.51,81261.46,0.0,0.99982,0.0,0.02269]
[1778000354615,63.51,81260.55,0.0,0.99982,0.0,0.02273]
[1778000355622,63.51,81258.69,0.0,0.99982,0.0,0.0228]
[1778000358643,63.51,81257.78,0.0,0.99982,0.0,0.02283]
[1778000359650,63.51,81257.1,0.0,0.99982,0.0,0.02286]
[1778000360656,63.51,81256.35,0.0,0.99982,0.0,0.02289]
[1778000365692,63.51,81254.79,0.0,0.99982,0.0,0.02294]
[1778000370727,63.51,81255.02,0.0,0.99982,0.0,0.02294]
[1778000371734,63.51,81254.52,0.0,0.99982,0.0,0.02278]
[1778000373748,63.51,81255.92,0.0,0.99982,0.0,0.02273]
[1778000374755,63.51,81258.02,0.0,0.99982,0.0,0.02265]
[1778000381803,63.51,81257.8,0.0,0.99982,0.0,0.02266]
[1778000385478,63.51,81257.52,0.0,0.99982,0.0,0.02267]
[1778000385832,63.51,81261.81,0.0,0.99982,0.0,0.02251]
[1778000386839,63.51,81267.84,0.0,0.99983,0.0,0.02228]
[1778000387846,63.51,81269.59,0.0,0.99983,0.0,0.02222]
[1778000388853,63.51,81268.94,0.0,0.99983,0.0,0.02224]
[1778000390867,63.51,81270.2,0.0,0.99983,0.0,0.0222]
[1778000391873,63.51,81273.82,0.0,0.99983,0.0,0.02206]
[1778000392881,63.51,81274.37,0.0,0.99983,0.0,0.02204]
[1778000394895,63.51,81274.97,0.0,0.99983,0.0,0.02202]
[1778000396909,63.51,81279.26,0.0,0.99983,0.0,0.02186]
[1778000397916,63.51,81285.74,0.0,0.99983,0.0,0.02163]
[1778000398923,63.51,81286.81,0.0,0.99983,0.0,0.02159]
[1778000401945,63.51,81277.14,0.0,0.99983,0.0,0.02194]
[1778000402951,63.51,81275.12,0.0,0.99983,0.0,0.02201]
[1778000406979,63.51,81276.04,0.0,0.99983,0.0,0.02198]
[1778000407986,63.51,81275.2,0.0,0.99983,0.0,0.02201]
[1778000408993,63.51,81276.83,0.0,0.99983,0.0,0.02195]
[1778000410000,63.51,81279.23,0.0,0.99983,0.0,0.02186]
[1778000411007,63.51,81278.36,0.0,0.99983,0.0,0.0219]
[1778000416042,63.51,81288.45,0.0,0.99983,0.0,0.02153]
[1778000417049,63.51,81286.4,0.0,0.99983,0.0,0.0216]
[1778000418056,63.51,81283.85,0.0,0.99983,0.0,0.0217]
[1778000419063,63.51,81281.87,0.0,0.99983,0.0,0.02177]
[1778000421077,63.51,81283.79,0.0,0.99983,0.0,0.0217]
[1778000423091,63.51,81287.4,0.0,0.99983,0.0,0.02157]
[1778000424098,63.51,81289.08,0.0,0.99983,0.0,0.02151]
[1778000427119,63.51,81287.79,0.0,0.99983,0.0,0.02155]
[1778000430140,63.51,81282.61,0.0,0.99983,0.0,0.02174]
[1778000431147,63.51,81278.51,0.0,0.99983,0.0,0.02172]
[1778000436182,63.51,81279.06,0.0,0.99983,0.0,0.0217]
[1778000440210,63.51,81277.84,0.0,0.99983,0.0,0.02175]
[1778000441217,63.51,81284.9,0.0,0.99983,0.0,0.02149]
[1778000443231,63.51,81283.77,0.0,0.99983,0.0,0.02153]
[1778000444238,63.51,81280.28,0.0,0.99983,0.0,0.02166]
[1778000447259,63.51,81280.82,0.0,0.99983,0.0,0.02164]
[1778000448266,63.51,81284.74,0.0,0.99983,0.0,0.0215]
[1778000451290,63.51,81282.94,0.0,0.99983,0.0,0.02156]
[1778000455316,63.51,81283.46,0.0,0.99983,0.0,0.02155]
[1778000461358,63.51,81283.24,0.0,0.99983,0.0,0.02155]
[1778000466396,63.51,81283.65,0.0,0.99983,0.0,0.02154]
[1778000468414,63.51,81283.0,0.0,0.99983,0.0,0.02156]
[1778000470428,63.51,81281.77,0.0,0.99983,0.0,0.02161]
[1778000471435,63.51,81269.12,0.0,0.99983,0.0,0.02207]
[1778000472442,63.51,81267.65,0.0,0.99983,0.0,0.02212]
[1778000477477,63.51,81267.65,0.0,0.99983,0.0,0.02212]
[1778000478484,63.51,81266.93,0.0,0.99983,0.0,0.02215]
[1778000479491,63.51,81266.03,0.0,0.99983,0.0,0.02218]
[1778000484526,63.51,81265.43,0.0,0.99983,0.0,0.0222]
[1778000485532,63.51,81264.56,0.0,0.99983,0.0,0.02223]
[1778000486540,63.51,81261.24,0.0,0.99983,0.0,0.02236]
[1778000487547,63.51,81260.01,0.0,0.99983,0.0,0.0224]
[1778000489561,63.51,81257.6,0.0,0.99982,0.0,0.02249]
[1778000491575,63.51,81257.36,0.0,0.99983,0.0,0.02233]
[1778000493589,63.51,81256.59,0.0,0.99983,0.0,0.02236]
[1778000494596,63.51,81257.53,0.0,0.99983,0.0,0.02233]
[1778000496610,63.51,81256.88,0.0,0.99983,0.0,0.02235]
[1778000497617,63.51,81261.92,0.0,0.99983,0.0,0.02216]
[1778000498624,63.51,81265.45,0.0,0.99983,0.0,0.02203]
[1778000499631,63.51,81264.9,0.0,0.99983,0.0,0.02205]
[1778000503659,63.51,81263.31,0.0,0.99983,0.0,0.02211]
[1778000508695,63.51,81248.9,0.0,0.99982,0.0,0.02265]
[1778000509701,63.51,81240.07,0.0,0.99982,0.0,0.02298]
[1778000510709,63.51,81237.0,0.0,0.99982,0.0,0.0231]
[1778000511716,63.51,81236.41,0.0,0.99982,0.0,0.02312]
[1778000512723,63.51,81237.48,0.0,0.99982,0.0,0.02308]
[1778000513730,63.51,81238.2,0.0,0.99982,0.0,0.02305]
[1778000514737,63.51,81239.68,0.0,0.99982,0.0,0.023]
[1778000516752,63.51,81242.06,0.0,0.99982,0.0,0.02291]
[1778000518765,63.51,81242.81,0.0,0.99982,0.0,0.02288]
[1778000521786,63.51,81244.92,0.0,0.99982,0.0,0.0228]
[1778000522793,63.51,81250.49,0.0,0.99982,0.0,0.02259]
[1778000524807,63.51,81249.41,0.0,0.99982,0.0,0.02263]
[1778000527827,63.51,81247.99,0.0,0.99982,0.0,0.02268]
[1778000529842,63.51,81263.87,0.0,0.99983,0.0,0.02209]
[1778000530849,63.51,81277.48,0.0,0.99983,0.0,0.0216]
[1778000531855,63.51,81278.74,0.0,0.99983,0.0,0.02155]
[1778000532863,63.51,81281.81,0.0,0.99983,0.0,0.02144]
[1778000533791,63.51,81281.81,0.0,0.99983,0.0,0.02144]
[1778000533870,63.51,81288.81,0.0,0.99984,0.0,0.02119]
[1778000534877,63.51,81289.7,0.0,0.99984,0.0,0.02116]
[1778000535884,63.51,81290.71,0.0,0.99984,0.0,0.02112]
[1778000537898,63.51,81294.34,0.0,0.99984,0.0,0.021]
[1778000538904,63.51,81300.93,0.0,0.99984,0.0,0.02077]
[1778000540213,63.51,81300.93,0.0,0.99984,0.0,0.02077]
[1778000540303,63.51,81302.8,0.0,0.99984,0.0,0.0207]
[1778000540919,63.51,81304.01,0.0,0.99984,0.0,0.02066]
[1778000542933,63.51,81300.28,0.0,0.99984,0.0,0.02079]
[1778000543940,63.51,81298.16,0.0,0.99984,0.0,0.02086]
[1778000544947,63.51,81296.68,0.0,0.99984,0.0,0.02091]
[1778000546960,63.51,81298.22,0.0,0.99984,0.0,0.02086]
[1778000548665,63.51,81298.22,0.0,0.99984,0.0,0.02086]
[1778000548766,63.51,81303.88,0.0,0.99984,0.0,0.02066]
[1778000549631,63.51,81303.88,0.0,0.99984,0.0,0.02066]
[1778000549688,63.51,81310.9,0.0,0.99984,0.0,0.02042]
[1778000549982,63.51,81308.67,0.0,0.99984,0.0,0.0205]
[1778000551627,63.51,81308.31,0.0,0.99984,0.0,0.02035]
[1778000553003,63.51,81308.83,0.0,0.99984,0.0,0.02033]
[1778000555017,63.51,81311.47,0.0,0.99984,0.0,0.02025]
[1778000558038,63.51,81309.34,0.0,0.99984,0.0,0.02032]
[1778000559045,63.51,81309.88,0.0,0.99984,0.0,0.0203]
[1778000561058,63.51,81310.72,0.0,0.99984,0.0,0.02027]
[1778000562066,63.51,81309.71,0.0,0.99984,0.0,0.02031]
[1778000563073,63.51,81296.26,0.0,0.99984,0.0,0.02077]
[1778000564080,63.51,81298.81,0.0,0.99984,0.0,0.02068]
[1778000565087,63.51,81299.78,0.0,0.99984,0.0,0.02065]
[1778000567838,63.51,81299.77,0.0,0.99984,0.0,0.02065]
[1778000570122,63.51,81301.03,0.0,0.99984,0.0,0.0206]
[1778000572136,63.51,81300.5,0.0,0.99984,0.0,0.02062]
[1778000575157,63.51,81301.13,0.0,0.99984,0.0,0.0206]
[1778000577171,63.51,81303.43,0.0,0.99984,0.0,0.02052]
[1778000578178,63.51,81304.82,0.0,0.99984,0.0,0.02047]
[1778000580194,63.51,81308.95,0.0,0.99984,0.0,0.02033]
[1778000581201,63.51,81309.55,0.0,0.99984,0.0,0.02031]
[1778000585229,63.51,81300.62,0.0,0.99984,0.0,0.02062]
[1778000586236,63.51,81299.75,0.0,0.99984,0.0,0.02065]
[1778000591271,63.51,81299.84,0.0,0.99984,0.0,0.02064]
[1778000592277,63.51,81301.65,0.0,0.99984,0.0,0.02058]
[1778000593285,63.51,81300.46,0.0,0.99984,0.0,0.02062]
[1778000595298,63.51,81301.03,0.0,0.99984,0.0,0.0206]
[1778000596305,63.51,81300.47,0.0,0.99984,0.0,0.02062]
[1778000602348,63.51,81297.5,0.0,0.99984,0.0,0.02072]
[1778000603355,63.51,81291.34,0.0,0.99984,0.0,0.02094]
[1778000604362,63.51,81293.13,0.0,0.99984,0.0,0.02088]
[1778000605369,63.51,81300.43,0.0,0.99984,0.0,0.02062]
[1778000606376,63.51,81301.67,0.0,0.99984,0.0,0.02058]
[1778000608390,63.51,81306.32,0.0,0.99984,0.0,0.02042]
[1778000609397,63.51,81309.43,0.0,0.99984,0.0,0.02031]
[1778000610404,63.51,81310.33,0.0,0.99984,0.0,0.02028]
[1778000613425,63.51,81310.17,0.0,0.99984,0.0,0.02013]
[1778000615439,63.51,81313.03,0.0,0.99985,0.0,0.02004]
[1778000616445,63.51,81313.49,0.0,0.99985,0.0,0.02002]
[1778000619467,63.51,81314.26,0.0,0.99985,0.0,0.01999]
[1778000624501,63.51,81314.29,0.0,0.99985,0.0,0.01999]
[1778000627522,63.51,81313.73,0.0,0.99985,0.0,0.02001]
[1778000628530,63.51,81314.38,0.0,0.99985,0.0,0.01999]
[1778000631561,63.51,81319.28,0.0,0.99985,0.0,0.01983]
[1778000632568,63.51,81326.07,0.0,0.99985,0.0,0.0196]
[1778000633575,63.51,81327.14,0.0,0.99985,0.0,0.01957]
[1778000634907,63.51,81327.14,0.0,0.99985,0.0,0.01957]
[1778000634990,63.51,81327.14,0.0,0.99985,0.0,0.01957]
[1778000634582,63.51,81332.88,0.0,0.99985,0.0,0.01938]
[1778000635589,63.51,81341.37,0.0,0.99985,0.0,0.0191]
[1778000636596,63.51,81342.94,0.0,0.99985,0.0,0.01905]
[1778000637603,63.51,81345.82,0.0,0.99985,0.0,0.01896]
[1778000638716,63.51,81345.82,0.0,0.99985,0.0,0.01896]
[1778000638778,63.51,81354.73,0.0,0.99986,0.0,0.01868]
[1778000639617,63.51,81356.16,0.0,0.99986,0.0,0.01863]
[1778000640624,63.51,81355.32,0.0,0.99986,0.0,0.01866]
[1778000641631,63.51,81339.47,0.0,0.99985,0.0,0.01916]
[1778000642638,63.51,81341.68,0.0,0.99985,0.0,0.01909]
[1778000643646,63.51,81342.63,0.0,0.99985,0.0,0.01906]
[1778000645057,63.51,81342.77,0.0,0.99985,0.0,0.01906]
[1778000645081,63.51,81342.77,0.0,0.99985,0.0,0.01906]
[1778000645658,63.51,81343.78,0.0,0.99985,0.0,0.01903]
[1778000647008,63.51,81343.79,0.0,0.99985,0.0,0.01903]
[1778000648919,63.51,81344.03,0.0,0.99985,0.0,0.01902]
[1778000648969,63.51,81351.74,0.0,0.99986,0.0,0.01877]
[1778000649687,63.51,81357.55,0.0,0.99986,0.0,0.01859]
[1778000650412,63.51,81357.55,0.0,0.99986,0.0,0.01859]
[1778000650694,63.51,81358.17,0.0,0.99986,0.0,0.01857]
[1778000651701,63.51,81357.06,0.0,0.99986,0.0,0.0186]
[1778000652605,63.51,81357.06,0.0,0.99986,0.0,0.0186]
[1778000652708,63.51,81364.07,0.0,0.99986,0.0,0.01839]
[1778000653201,63.51,81364.07,0.0,0.99986,0.0,0.01839]
[1778000653715,63.51,81368.74,0.0,0.99986,0.0,0.01824]
[1778000654068,63.51,81368.74,0.0,0.99986,0.0,0.01824]
[1778000654721,63.51,81374.61,0.0,0.99986,0.0,0.01806]
[1778000655729,63.51,81375.05,0.0,0.99986,0.0,0.01805]
[1778000656736,63.51,81373.8,0.0,0.99986,0.0,0.01809]
[1778000657743,63.51,81372.13,0.0,0.99986,0.0,0.01814]
[1778000658750,63.51,81360.65,0.0,0.99986,0.0,0.01849]
[1778000659757,63.51,81349.4,0.0,0.99985,0.0,0.01885]
[1778000660764,63.51,81347.62,0.0,0.99985,0.0,0.0189]
[1778000661771,63.51,81348.32,0.0,0.99985,0.0,0.01888]
[1778000663785,63.51,81349.1,0.0,0.99985,0.0,0.01886]
[1778000664792,63.51,81347.64,0.0,0.99985,0.0,0.0189]
[1778000665799,63.51,81346.68,0.0,0.99985,0.0,0.01893]
[1778000666806,63.51,81347.72,0.0,0.99985,0.0,0.0189]
[1778000667813,63.51,81347.16,0.0,0.99985,0.0,0.01892]
[1778000668820,63.51,81348.0,0.0,0.99985,0.0,0.01889]
[1778000669828,63.51,81352.68,0.0,0.99986,0.0,0.01874]
[1778000671841,63.51,81354.33,0.0,0.99986,0.0,0.01854]
[1778000672848,63.51,81351.13,0.0,0.99986,0.0,0.01864]
[1778000677883,63.51,81351.19,0.0,0.99986,0.0,0.01864]
[1778000679897,63.51,81347.49,0.0,0.99986,0.0,0.01876]
[1778000680905,63.51,81348.04,0.0,0.99986,0.0,0.01874]
[1778000681910,63.51,81346.7,0.0,0.99986,0.0,0.01878]
[1778000682918,63.51,81347.94,0.0,0.99986,0.0,0.01875]
[1778000683925,63.51,81348.96,0.0,0.99986,0.0,0.01871]
[1778000686946,63.51,81348.11,0.0,0.99986,0.0,0.01874]
[1778000687953,63.51,81348.76,0.0,0.99986,0.0,0.01872]
[1778000692988,63.51,81346.29,0.0,0.99986,0.0,0.0188]
[1778000697016,63.51,81346.7,0.0,0.99986,0.0,0.01878]
[1778000700037,63.51,81346.25,0.0,0.99986,0.0,0.0188]
[1778000703061,63.51,81346.67,0.0,0.99986,0.0,0.01879]
[1778000704065,63.51,81347.63,0.0,0.99986,0.0,0.01876]
[1778000705072,63.51,81353.98,0.0,0.99986,0.0,0.01856]
[1778000706078,63.51,81353.56,0.0,0.99986,0.0,0.01857]
[1778000707086,63.51,81348.6,0.0,0.99986,0.0,0.01872]
[1778000708093,63.51,81345.07,0.0,0.99985,0.0,0.01884]
[1778000709100,63.51,81343.5,0.0,0.99985,0.0,0.01889]
[1778000710106,63.51,81340.4,0.0,0.99985,0.0,0.01899]
[1778000711114,63.51,81339.71,0.0,0.99985,0.0,0.01901]
[1778000716149,63.51,81339.72,0.0,0.99985,0.0,0.01901]
[1778000717155,63.51,81336.19,0.0,0.99985,0.0,0.01912]
[1778000718163,63.51,81331.25,0.0,0.99985,0.0,0.01928]
[1778000719169,63.51,81333.22,0.0,0.99985,0.0,0.01922]
[1778000724205,63.51,81332.98,0.0,0.99985,0.0,0.01922]
[1778000725212,63.51,81332.45,0.0,0.99985,0.0,0.01924]
[1778000727226,63.51,81332.92,0.0,0.99985,0.0,0.01923]
[1778000730247,63.51,81334.67,0.0,0.99985,0.0,0.01917]
[1778000731254,63.51,81336.29,0.0,0.99985,0.0,0.01897]
[1778000732261,63.51,81336.76,0.0,0.99985,0.0,0.01895]
[1778000733268,63.51,81339.04,0.0,0.99985,0.0,0.01888]
[1778000734275,63.51,81346.38,0.0,0.99986,0.0,0.01865]
[1778000735282,63.51,81346.95,0.0,0.99986,0.0,0.01863]
[1778000736289,63.51,81345.99,0.0,0.99986,0.0,0.01866]
[1778000738303,63.51,81344.56,0.0,0.99986,0.0,0.01871]
[1778000739310,63.51,81343.43,0.0,0.99986,0.0,0.01874]
[1778000741323,63.51,81345.33,0.0,0.99986,0.0,0.01868]
[1778000742331,63.51,81346.05,0.0,0.99986,0.0,0.01866]
[1778000746359,63.51,81345.52,0.0,0.99986,0.0,0.01868]
[1778000750387,63.51,81346.08,0.0,0.99986,0.0,0.01866]
[1778000752403,63.51,81346.53,0.0,0.99986,0.0,0.01864]
[1778000753409,63.51,81346.08,0.0,0.99986,0.0,0.01866]
[1778000754417,63.51,81345.65,0.0,0.99986,0.0,0.01867]
[1778000756431,63.51,81346.67,0.0,0.99986,0.0,0.01864]
[1778000757438,63.51,81347.07,0.0,0.99986,0.0,0.01863]
[1778000758445,63.51,81346.62,0.0,0.99986,0.0,0.01864]
[1778000763480,63.51,81346.14,0.0,0.99986,0.0,0.01866]
[1778000764487,63.51,81345.54,0.0,0.99986,0.0,0.01867]
[1778000765493,63.51,81335.94,0.0,0.99985,0.0,0.01898]
[1778000766501,63.51,81333.72,0.0,0.99985,0.0,0.01905]
[1778000767510,63.51,81334.29,0.0,0.99985,0.0,0.01903]
[1778000771538,63.51,81333.64,0.0,0.99985,0.0,0.01905]
[1778000773552,63.51,81334.07,0.0,0.99985,0.0,0.01904]
[1778000774559,63.51,81337.04,0.0,0.99985,0.0,0.01894]
[1778000775566,63.51,81337.93,0.0,0.99985,0.0,0.01892]
[1778000779594,63.51,81337.21,0.0,0.99985,0.0,0.01894]
[1778000780601,63.51,81335.7,0.0,0.99985,0.0,0.01899]
[1778000782615,63.51,81335.02,0.0,0.99985,0.0,0.01901]
[1778000783622,63.51,81336.09,0.0,0.99985,0.0,0.01897]
[1778000784629,63.51,81335.59,0.0,0.99985,0.0,0.01899]
[1778000789664,63.51,81335.79,0.0,0.99985,0.0,0.01898]
[1778000791678,63.51,81335.35,0.0,0.99985,0.0,0.01885]
[1778000795706,63.51,81334.7,0.0,0.99985,0.0,0.01887]
[1778000797719,63.51,81334.28,0.0,0.99985,0.0,0.01888]
[1778000798727,63.51,81330.11,0.0,0.99985,0.0,0.01902]
[1778000799734,63.51,81327.59,0.0,0.99985,0.0,0.0191]
[1778000802757,63.51,81322.32,0.0,0.99985,0.0,0.01927]
[1778000803765,63.51,81321.17,0.0,0.99985,0.0,0.01931]
[1778000804772,63.51,81320.0,0.0,0.99985,0.0,0.01934]
[1778000805778,63.51,81318.88,0.0,0.99985,0.0,0.01938]
[1778000806786,63.51,81317.3,0.0,0.99985,0.0,0.01943]
[1778000807793,63.51,81316.47,0.0,0.99985,0.0,0.01946]
[1778000808800,63.51,81304.32,0.0,0.99985,0.0,0.01986]
[1778000809807,63.51,81302.56,0.0,0.99985,0.0,0.01992]
[1778000810814,63.51,81301.88,0.0,0.99985,0.0,0.01994]
[1778000813834,63.51,81302.72,0.0,0.99985,0.0,0.01992]
[1778000814842,63.51,81303.29,0.0,0.99985,0.0,0.0199]
[1778000816856,63.51,81302.65,0.0,0.99985,0.0,0.01992]
[1778000817863,63.51,81302.11,0.0,0.99985,0.0,0.01994]
[1778000819877,63.51,81301.1,0.0,0.99985,0.0,0.01997]
[1778000821891,63.51,81302.18,0.0,0.99985,0.0,0.01993]
[1778000822898,63.51,81301.64,0.0,0.99985,0.0,0.01995]
[1778000823905,63.51,81310.92,0.0,0.99985,0.0,0.01964]
[1778000824912,63.51,81314.34,0.0,0.99985,0.0,0.01953]
[1778000825919,63.51,81310.82,0.0,0.99985,0.0,0.01965]
[1778000826926,63.51,81307.73,0.0,0.99985,0.0,0.01975]
[1778000831962,63.51,81308.45,0.0,0.99985,0.0,0.01972]
[1778000834983,63.51,81306.77,0.0,0.99985,0.0,0.01978]
[1778000835990,63.51,81303.6,0.0,0.99985,0.0,0.01989]
[1778000838004,63.51,81302.94,0.0,0.99985,0.0,0.01991]
[1778000841025,63.51,81294.87,0.0,0.99984,0.0,0.02018]
[1778000842032,63.51,81290.44,0.0,0.99984,0.0,0.02033]
[1778000843039,63.51,81291.66,0.0,0.99984,0.0,0.02029]
[1778000848074,63.51,81291.32,0.0,0.99984,0.0,0.0203]
[1778000850088,63.51,81294.08,0.0,0.99984,0.0,0.02021]
[1778000851094,63.51,81295.18,0.0,0.99984,0.0,0.02001]
[1778000856130,63.51,81295.78,0.0,0.99985,0.0,0.01999]
[1778000857137,63.51,81296.46,0.0,0.99985,0.0,0.01997]
[1778000858145,63.51,81298.21,0.0,0.99985,0.0,0.01991]
[1778000860159,63.51,81297.01,0.0,0.99985,0.0,0.01995]
[1778000863180,63.51,81294.02,0.0,0.99984,0.0,0.02005]
[1778000864187,63.51,81286.88,0.0,0.99984,0.0,0.0203]
[1778000865195,63.51,81284.95,0.0,0.99984,0.0,0.02036]
[1778000866201,63.51,81275.77,0.0,0.99984,0.0,0.02068]
[1778000867208,63.51,81273.16,0.0,0.99984,0.0,0.02077]
[1778000870229,63.51,81271.88,0.0,0.99984,0.0,0.02081]
[1778000875264,63.51,81272.18,0.0,0.99984,0.0,0.0208]
[1778000878498,63.51,81272.84,0.0,0.99984,0.0,0.02078]
[1778000880299,63.51,81261.72,0.0,0.99984,0.0,0.02117]
[1778000881306,63.51,81264.16,0.0,0.99984,0.0,0.02108]
[1778000882313,63.51,81272.41,0.0,0.99984,0.0,0.02079]
[1778000883320,63.51,81278.97,0.0,0.99984,0.0,0.02057]
[1778000887348,63.51,81277.89,0.0,0.99984,0.0,0.0206]
[1778000888354,63.51,81277.31,0.0,0.99984,0.0,0.02062]
[1778000889362,63.51,81268.93,0.0,0.99984,0.0,0.02092]
[1778000891048,63.51,81266.84,0.0,0.99984,0.0,0.02099]
[1778000891376,63.51,81267.63,0.0,0.99984,0.0,0.02096]
[1778000896411,63.51,81267.48,0.0,0.99984,0.0,0.02097]
[1778000900748,63.51,81266.72,0.0,0.99984,0.0,0.02099]
[1778000902453,63.51,81259.15,0.0,0.99983,0.0,0.02126]
[1778000903460,63.51,81258.52,0.0,0.99983,0.0,0.02128]
[1778000907487,63.51,81255.47,0.0,0.99983,0.0,0.02139]
[1778000908495,63.51,81247.68,0.0,0.99983,0.0,0.02167]
[1778000909522,63.51,81229.35,0.0,0.99983,0.0,0.02235]
[1778000911050,63.51,81229.35,0.0,0.99983,0.0,0.02235]
[1778000911101,63.51,81229.35,0.0,0.99983,0.0,0.02235]
[1778000911151,63.51,81210.2,0.0,0.99982,0.0,0.0229]
[1778000911518,63.51,81214.25,0.0,0.99982,0.0,0.02274]
[1778000912914,63.51,81214.25,0.0,0.99982,0.0,0.02274]
[1778000912967,63.51,81214.03,0.0,0.99982,0.0,0.02275]
[1778000913531,63.51,81210.08,0.0,0.99982,0.0,0.0229]
[1778000918566,63.51,81209.78,0.0,0.99982,0.0,0.02292]
[1778000919573,63.51,81205.3,0.0,0.99982,0.0,0.02309]
[1778000920581,63.51,81209.1,0.0,0.99982,0.0,0.02294]
[1778000921784,63.51,81209.1,0.0,0.99982,0.0,0.02294]
[1778000921835,63.51,81209.1,0.0,0.99982,0.0,0.02294]
[1778000921877,63.51,81212.12,0.0,0.99982,0.0,0.02283]
[1778000923091,63.51,81212.12,0.0,0.99982,0.0,0.02283]
[1778000923201,63.51,81212.12,0.0,0.99982,0.0,0.02283]
[1778000923274,63.51,81209.94,0.0,0.99982,0.0,0.02291]
[1778000923601,63.51,81207.18,0.0,0.99982,0.0,0.02301]
[1778000928636,63.51,81207.98,0.0,0.99982,0.0,0.02298]
[1778000929684,63.51,81207.98,0.0,0.99982,0.0,0.02298]
[1778000929715,63.51,81207.98,0.0,0.99982,0.0,0.02298]
[1778000929829,63.51,81207.98,0.0,0.99982,0.0,0.02298]
[1778000929869,63.51,81208.04,0.0,0.99982,0.0,0.02298]
[1778000930342,63.51,81208.04,0.0,0.99982,0.0,0.02298]
[1778000930442,63.51,81208.04,0.0,0.99982,0.0,0.02298]
[1778000930579,63.51,81208.04,0.0,0.99982,0.0,0.02298]
[1778000934775,63.51,81206.74,0.0,0.99982,0.0,0.02303]
[1778000934829,63.51,81206.74,0.0,0.99982,0.0,0.02303]
[1778000934869,63.51,81206.74,0.0,0.99982,0.0,0.02303]
[1778000935094,63.51,81206.74,0.0,0.99982,0.0,0.02303]
[1778000935184,63.51,81206.87,0.0,0.99982,0.0,0.02303]
[1778000936279,63.51,81206.87,0.0,0.99982,0.0,0.02303]
[1778000936344,63.51,81207.54,0.0,0.99982,0.0,0.023]
[1778000936363,63.51,81207.54,0.0,0.99982,0.0,0.023]
[1778000936582,63.51,81207.54,0.0,0.99982,0.0,0.023]
[1778000941328,63.51,81206.17,0.0,0.99982,0.0,0.02305]
[1778000940721,63.51,81193.26,0.0,0.99981,0.0,0.02355]
[1778000941728,63.51,81203.16,0.0,0.99982,0.0,0.02317]
[1778000942735,63.51,81203.72,0.0,0.99982,0.0,0.02315]
[1778000943742,63.51,81207.25,0.0,0.99982,0.0,0.02301]
[1778000946899,63.51,81207.79,0.0,0.99982,0.0,0.02299]
[1778000947089,63.51,81207.79,0.0,0.99982,0.0,0.02299]
[1778000947170,63.51,81207.46,0.0,0.99982,0.0,0.023]
[1778000947484,63.51,81207.46,0.0,0.99982,0.0,0.023]
[1778000947597,63.51,81207.46,0.0,0.99982,0.0,0.023]
[1778000947770,63.51,81210.77,0.0,0.99982,0.0,0.02288]
[1778000948777,63.51,81218.32,0.0,0.99982,0.0,0.02259]
[1778000949414,63.51,81218.32,0.0,0.99982,0.0,0.02259]
[1778000949578,63.51,81218.32,0.0,0.99982,0.0,0.02259]
[1778000949784,63.51,81218.11,0.0,0.99982,0.0,0.0226]
[1778000950791,63.51,81221.22,0.0,0.99982,0.0,0.02248]
[1778000951800,63.51,81225.17,0.0,0.99983,0.0,0.02233]
[1778000952805,63.51,81216.33,0.0,0.99982,0.0,0.02267]
[1778000953768,63.51,81216.33,0.0,0.99982,0.0,0.02267]
[1778000953830,63.51,81216.33,0.0,0.99982,0.0,0.02267]
[1778000953876,63.51,81216.33,0.0,0.99982,0.0,0.02267]
[1778000954081,63.51,81216.33,0.0,0.99982,0.0,0.02267]
[1778000954183,63.51,81218.27,0.0,0.99982,0.0,0.02259]
[1778000954367,63.51,81218.27,0.0,0.99982,0.0,0.02259]
[1778000954427,63.51,81218.27,0.0,0.99982,0.0,0.02259]
[1778000954582,63.51,81218.27,0.0,0.99982,0.0,0.02259]
[1778000954818,63.51,81213.41,0.0,0.99982,0.0,0.02278]
[1778000955826,63.51,81211.06,0.0,0.99982,0.0,0.02287]
[1778000957840,63.51,81192.98,0.0,0.99981,0.0,0.02357]
[1778000958847,63.51,81189.97,0.0,0.99981,0.0,0.02368]
[1778000959854,63.51,81194.74,0.0,0.99982,0.0,0.0235]
[1778000961869,63.51,81204.67,0.0,0.99982,0.0,0.02311]
[1778000962876,63.51,81212.13,0.0,0.99982,0.0,0.02283]
[1778000963883,63.51,81214.97,0.0,0.99982,0.0,0.02272]
[1778000964890,63.51,81218.21,0.0,0.99982,0.0,0.0226]
[1778000966907,63.51,81227.32,0.0,0.99983,0.0,0.02225]
[1778000967914,63.51,81227.56,0.0,0.99983,0.0,0.02224]
[1778000968926,63.51,81224.65,0.0,0.99983,0.0,0.02235]
[1778000969567,63.51,81224.65,0.0,0.99983,0.0,0.02235]
[1778000969599,63.51,81224.65,0.0,0.99983,0.0,0.02235]
[1778000969833,63.51,81224.65,0.0,0.99983,0.0,0.02235]
[1778000969933,63.51,81222.33,0.0,0.99982,0.0,0.02244]
[1778000971351,63.51,81222.33,0.0,0.99982,0.0,0.02244]
[1778000971419,63.51,81221.86,0.0,0.99982,0.0,0.02246]
[1778000971579,63.51,81221.86,0.0,0.99982,0.0,0.02246]
[1778000971947,63.51,81223.24,0.0,0.99983,0.0,0.02223]
[1778000974968,63.51,81225.19,0.0,0.99983,0.0,0.02216]
[1778000977629,63.51,81225.26,0.0,0.99983,0.0,0.02216]
[1778000977735,63.51,81225.26,0.0,0.99983,0.0,0.02216]
[1778000977829,63.51,81225.26,0.0,0.99983,0.0,0.02216]
[1778000978167,63.51,81225.26,0.0,0.99983,0.0,0.02216]
[1778000978197,63.51,81225.26,0.0,0.99983,0.0,0.02216]
[1778000978330,63.51,81225.26,0.0,0.99983,0.0,0.02216]
[1778000978264,63.51,81226.05,0.0,0.99983,0.0,0.02213]
[1778000984032,63.51,81224.45,0.0,0.99983,0.0,0.02219]
[1778000985158,63.51,81224.45,0.0,0.99983,0.0,0.02219]
[1778000985194,63.51,81224.45,0.0,0.99983,0.0,0.02219]
[1778000985329,63.51,81224.45,0.0,0.99983,0.0,0.02219]
[1778000985369,63.51,81224.4,0.0,0.99983,0.0,0.02219]
[1778000985732,63.51,81224.4,0.0,0.99983,0.0,0.02219]
[1778000985806,63.51,81224.4,0.0,0.99983,0.0,0.02219]
[1778000985829,63.51,81224.4,0.0,0.99983,0.0,0.02219]
[1778000991081,63.51,81226.93,0.0,0.99983,0.0,0.0221]
[1778000992088,63.51,81232.47,0.0,0.99983,0.0,0.02189]
[1778000993181,63.51,81232.47,0.0,0.99983,0.0,0.02189]
[1778000993266,63.51,81232.47,0.0,0.99983,0.0,0.02189]
[1778000993334,63.51,81232.47,0.0,0.99983,0.0,0.02189]
[1778000993363,63.51,81232.52,0.0,0.99983,0.0,0.02189]
[1778000993773,63.51,81232.52,0.0,0.99983,0.0,0.02189]
[1778000993829,63.51,81232.52,0.0,0.99983,0.0,0.02189]
[1778000993842,63.51,81232.52,0.0,0.99983,0.0,0.02189]
[1778000994080,63.51,81232.52,0.0,0.99983,0.0,0.02189]
[1778000999137,63.51,81232.43,0.0,0.99983,0.0,0.0219]
[1778000999801,63.51,81232.43,0.0,0.99983,0.0,0.0219]
[1778000999828,63.51,81232.43,0.0,0.99983,0.0,0.0219]
[1778000999919,63.51,81232.43,0.0,0.99983,0.0,0.0219]
[1778001000145,63.51,81229.96,0.0,0.99983,0.0,0.02199]
[1778001001152,63.51,81227.73,0.0,0.99983,0.0,0.02207]
[1778001002787,63.51,81228.76,0.0,0.99983,0.0,0.02203]
[1778001002826,63.51,81228.76,0.0,0.99983,0.0,0.02203]
[1778001002831,63.51,81228.76,0.0,0.99983,0.0,0.02203]
[1778001003081,63.51,81228.76,0.0,0.99983,0.0,0.02203]
[1778001005044,63.51,81228.48,0.0,0.99983,0.0,0.02204]
[1778001005077,63.51,81228.48,0.0,0.99983,0.0,0.02204]
[1778001005134,63.51,81228.48,0.0,0.99983,0.0,0.02204]
[1778001005180,63.51,81227.15,0.0,0.99983,0.0,0.02209]
[1778001010215,63.51,81226.61,0.0,0.99983,0.0,0.02211]
[1778001011038,63.51,81226.61,0.0,0.99983,0.0,0.02211]
[1778001011078,63.51,81226.61,0.0,0.99983,0.0,0.02211]
[1778001011099,63.51,81226.61,0.0,0.99983,0.0,0.02211]
[1778001011333,63.51,81226.61,0.0,0.99983,0.0,0.02211]
[1778001011581,63.51,81226.41,0.0,0.99983,0.0,0.02212]
[1778001014254,63.51,81223.89,0.0,0.99983,0.0,0.02221]
[1778001014739,63.51,81223.89,0.0,0.99983,0.0,0.02221]
[1778001014826,63.51,81223.89,0.0,0.99983,0.0,0.02221]
[1778001014849,63.51,81223.89,0.0,0.99983,0.0,0.02221]
[1778001015080,63.51,81223.89,0.0,0.99983,0.0,0.02221]
[1778001015253,63.51,81221.97,0.0,0.99983,0.0,0.02228]
[1778001015607,63.51,81221.97,0.0,0.99983,0.0,0.02228]
[1778001015660,63.51,81221.97,0.0,0.99983,0.0,0.02228]
[1778001015827,63.51,81221.97,0.0,0.99983,0.0,0.02228]
[1778001017276,63.51,81218.85,0.0,0.99982,0.0,0.0224]
[1778001022311,63.51,81219.37,0.0,0.99982,0.0,0.02238]
[1778001023318,63.51,81221.35,0.0,0.99983,0.0,0.0223]
[1778001027346,63.51,81225.0,0.0,0.99983,0.0,0.02217]
[1778001028092,63.51,81225.0,0.0,0.99983,0.0,0.02217]
[1778001028186,63.51,81225.0,0.0,0.99983,0.0,0.02217]
[1778001028333,63.51,81225.0,0.0,0.99983,0.0,0.02217]
[1778001028352,63.51,81227.47,0.0,0.99983,0.0,0.02208]
[1778001028804,63.51,81227.47,0.0,0.99983,0.0,0.02208]
[1778001028836,63.51,81227.47,0.0,0.99983,0.0,0.02208]
[1778001028856,63.51,81227.47,0.0,0.99983,0.0,0.02208]
[1778001029076,63.51,81227.47,0.0,0.99983,0.0,0.02208]
[1778001029360,63.51,81231.57,0.0,0.99983,0.0,0.02193]
[1778001030367,63.51,81234.44,0.0,0.99983,0.0,0.02182]
[1778001031784,63.51,81236.25,0.0,0.99983,0.0,0.02159]
[1778001031798,63.51,81236.25,0.0,0.99983,0.0,0.02159]
[1778001031829,63.51,81236.25,0.0,0.99983,0.0,0.02159]
[1778001031909,63.51,81236.25,0.0,0.99983,0.0,0.02159]
[1778001032383,63.51,81238.99,0.0,0.99983,0.0,0.02149]
[1778001033390,63.51,81244.85,0.0,0.99983,0.0,0.02128]
[1778001035333,63.51,81245.78,0.0,0.99983,0.0,0.02125]
[1778001035404,63.51,81249.24,0.0,0.99984,0.0,0.02112]
[1778001035583,63.51,81249.24,0.0,0.99984,0.0,0.02112]
[1778001035689,63.51,81249.24,0.0,0.99984,0.0,0.02112]
[1778001036306,63.51,81249.24,0.0,0.99984,0.0,0.02112]
[1778001036333,63.51,81249.24,0.0,0.99984,0.0,0.02112]
[1778001036347,63.51,81249.24,0.0,0.99984,0.0,0.02112]
[1778001036449,63.51,81249.24,0.0,0.99984,0.0,0.02112]
[1778001036411,63.51,81249.43,0.0,0.99984,0.0,0.02112]
[1778001036559,63.51,81249.43,0.0,0.99984,0.0,0.02112]
[1778001036582,63.51,81249.43,0.0,0.99984,0.0,0.02112]
[1778001039331,63.51,81249.56,0.0,0.99984,0.0,0.02111]
[1778001039582,63.51,81250.82,0.0,0.99984,0.0,0.02107]
[1778001039656,63.51,81250.82,0.0,0.99984,0.0,0.02107]
[1778001040438,63.51,81251.74,0.0,0.99984,0.0,0.02103]
[1778001041446,63.51,81253.3,0.0,0.99984,0.0,0.02098]
[1778001043329,63.51,81254.39,0.0,0.99984,0.0,0.02094]
[1778001043584,63.51,81254.07,0.0,0.99984,0.0,0.02095]
[1778001043595,63.51,81254.07,0.0,0.99984,0.0,0.02095]
[1778001044466,63.51,81254.3,0.0,0.99984,0.0,0.02094]
[1778001047340,63.51,81255.54,0.0,0.99984,0.0,0.0209]
[1778001047370,63.51,81266.03,0.0,0.99984,0.0,0.02053]
[1778001047580,63.51,81266.03,0.0,0.99984,0.0,0.02053]
[1778001047633,63.51,81266.03,0.0,0.99984,0.0,0.02053]
[1778001048418,63.51,81266.03,0.0,0.99984,0.0,0.02053]
[1778001047679,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001048518,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001048579,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001048633,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001048743,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001048832,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001048855,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001048965,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001049077,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001049080,63.51,81265.21,0.0,0.99984,0.0,0.02056]
[1778001051330,63.51,81264.5,0.0,0.99984,0.0,0.02059]
[1778001051428,63.51,81266.15,0.0,0.99984,0.0,0.02053]
[1778001051587,63.51,81266.15,0.0,0.99984,0.0,0.02053]
[1778001051695,63.51,81266.15,0.0,0.99984,0.0,0.02053]
[1778001051810,63.51,81266.15,0.0,0.99984,0.0,0.02053]
[1778001051825,63.51,81266.15,0.0,0.99984,0.0,0.02053]
[1778001051911,63.51,81267.4,0.0,0.99984,0.0,0.02049]
[1778001055330,63.51,81267.83,0.0,0.99984,0.0,0.02047]
[1778001055578,63.51,81268.31,0.0,0.99984,0.0,0.02046]
[1778001055677,63.51,81268.31,0.0,0.99984,0.0,0.02046]
[1778001055737,63.51,81268.21,0.0,0.99984,0.0,0.02046]
[1778001059337,63.51,81267.69,0.0,0.99984,0.0,0.02048]
[1778001059578,63.51,81267.68,0.0,0.99984,0.0,0.02048]
[1778001059693,63.51,81267.68,0.0,0.99984,0.0,0.02048]
[1778001059779,63.51,81267.72,0.0,0.99984,0.0,0.02048]
[1778001063327,63.51,81267.55,0.0,0.99984,0.0,0.02048]
[1778001063582,63.51,81266.73,0.0,0.99984,0.0,0.02051]
[1778001063604,63.51,81266.73,0.0,0.99984,0.0,0.02051]
[1778001064476,63.51,81266.73,0.0,0.99984,0.0,0.02051]
[1778001063706,63.51,81266.96,0.0,0.99984,0.0,0.0205]
[1778001064581,63.51,81266.96,0.0,0.99984,0.0,0.0205]
[1778001064584,63.51,81266.96,0.0,0.99984,0.0,0.0205]
[1778001064830,63.51,81266.96,0.0,0.99984,0.0,0.0205]
[1778001067334,63.51,81265.84,0.0,0.99984,0.0,0.02054]
[1778001067585,63.51,81266.54,0.0,0.99984,0.0,0.02052]
[1778001067741,63.51,81266.54,0.0,0.99984,0.0,0.02052]
[1778001067788,63.51,81271.98,0.0,0.99984,0.0,0.02033]
[1778001068837,63.51,81271.98,0.0,0.99984,0.0,0.02033]
[1778001068928,63.51,81271.98,0.0,0.99984,0.0,0.02033]
[1778001069042,63.51,81271.98,0.0,0.99984,0.0,0.02033]
[1778001069079,63.51,81271.98,0.0,0.99984,0.0,0.02033]
[1778001069146,63.51,81271.98,0.0,0.99984,0.0,0.02033]
[1778001069247,63.51,81273.51,0.0,0.99984,0.0,0.02028]
[1778001071337,63.51,81273.85,0.0,0.99984,0.0,0.02027]
[1778001071580,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001071683,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001071794,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001071833,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001071907,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001072017,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001072077,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001072189,63.51,81273.07,0.0,0.99984,0.0,0.02029]
[1778001072290,63.51,81273.54,0.0,0.99984,0.0,0.02028]
[1778001075338,63.51,81273.01,0.0,0.99984,0.0,0.02029]
[1778001075579,63.51,81273.11,0.0,0.99984,0.0,0.02029]
[1778001075690,63.51,81273.11,0.0,0.99984,0.0,0.02029]
[1778001075806,63.51,81273.11,0.0,0.99984,0.0,0.02029]
[1778001075826,63.51,81273.11,0.0,0.99984,0.0,0.02029]
[1778001075887,63.51,81273.11,0.0,0.99984,0.0,0.02029]
[1778001076350,63.51,81273.11,0.0,0.99984,0.0,0.02029]
[1778001076387,63.51,81273.11,0.0,0.99984,0.0,0.02029]
[1778001076489,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001076578,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001076619,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001076691,63.51,81277.27,0.0,0.99984,0.0,0.02015]
[1778001079327,63.51,81278.27,0.0,0.99984,0.0,0.02012]
[1778001079482,63.51,81278.27,0.0,0.99984,0.0,0.02012]
[1778001079404,63.51,81278.46,0.0,0.99984,0.0,0.02011]
[1778001079578,63.51,81278.46,0.0,0.99984,0.0,0.02011]
[1778001079694,63.51,81278.46,0.0,0.99984,0.0,0.02011]
[1778001083331,63.51,81280.44,0.0,0.99984,0.0,0.02004]
[1778001083444,63.51,81280.44,0.0,0.99984,0.0,0.02004]
[1778001083431,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001083577,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001083682,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001083796,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001083827,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001083914,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001084026,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001084081,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001084137,63.51,81279.78,0.0,0.99984,0.0,0.02006]
[1778001085332,63.51,81278.81,0.0,0.99984,0.0,0.0201]
[1778001085444,63.51,81278.81,0.0,0.99984,0.0,0.0201]
[1778001085427,63.51,81276.72,0.0,0.99984,0.0,0.02017]
[1778001087328,63.51,81276.43,0.0,0.99984,0.0,0.02018]
[1778001087578,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001087685,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001087816,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001087827,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001087929,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001088041,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001088076,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001088259,63.51,81276.64,0.0,0.99984,0.0,0.02017]
[1778001089327,63.51,81276.61,0.0,0.99984,0.0,0.02017]
[1778001089441,63.51,81276.61,0.0,0.99984,0.0,0.02017]
[1778001089481,63.51,81275.42,0.0,0.99984,0.0,0.02021]
[1778001091327,63.51,81274.96,0.0,0.99984,0.0,0.02023]
[1778001091427,63.51,81274.85,0.0,0.99984,0.0,0.02007]
[1778001091580,63.51,81274.85,0.0,0.99984,0.0,0.02007]
[1778001091668,63.51,81274.85,0.0,0.99984,0.0,0.02007]
[1778001091778,63.51,81274.85,0.0,0.99984,0.0,0.02007]
[1778001092074,63.51,81274.85,0.0,0.99984,0.0,0.02007]
[1778001093330,63.51,81275.45,0.0,0.99984,0.0,0.02005]
[1778001093576,63.51,81275.56,0.0,0.99984,0.0,0.02005]
[1778001093683,63.51,81275.56,0.0,0.99984,0.0,0.02005]
[1778001093899,63.51,81275.53,0.0,0.99984,0.0,0.02005]
[1778001096729,63.51,81275.88,0.0,0.99984,0.0,0.02004]
[1778001096800,63.51,81275.88,0.0,0.99984,0.0,0.02004]
[1778001097078,63.51,81275.88,0.0,0.99984,0.0,0.02004]
[1778001097331,63.51,81275.88,0.0,0.99984,0.0,0.02004]
[1778001097585,63.51,81275.45,0.0,0.99984,0.0,0.02005]
[1778001097695,63.51,81275.45,0.0,0.99984,0.0,0.02005]
[1778001097840,63.51,81275.36,0.0,0.99984,0.0,0.02006]
[1778001099853,63.51,81277.17,0.0,0.99984,0.0,0.02]
[1778001101328,63.51,81277.17,0.0,0.99984,0.0,0.02]
[1778001101577,63.51,81277.16,0.0,0.99984,0.0,0.02]
[1778001101690,63.51,81277.16,0.0,0.99984,0.0,0.02]
[1778001101868,63.51,81277.12,0.0,0.99984,0.0,0.02]
[1778001104092,63.51,81277.65,0.0,0.99984,0.0,0.01998]
[1778001104120,63.51,81277.65,0.0,0.99984,0.0,0.01998]
[1778001104129,63.51,81277.65,0.0,0.99984,0.0,0.01998]
[1778001104267,63.51,81277.65,0.0,0.99984,0.0,0.01998]
[1778001104326,63.51,81277.65,0.0,0.99984,0.0,0.01998]
[1778001104382,63.51,81277.65,0.0,0.99984,0.0,0.01998]
[1778001104414,63.51,81285.14,0.0,0.99985,0.0,0.01973]
[1778001104889,63.51,81291.09,0.0,0.99985,0.0,0.01953]
[1778001107329,63.51,81291.29,0.0,0.99985,0.0,0.01952]
[1778001107575,63.51,81290.74,0.0,0.99985,0.0,0.01954]
[1778001107686,63.51,81290.74,0.0,0.99985,0.0,0.01954]
[1778001107910,63.51,81291.01,0.0,0.99985,0.0,0.01953]
[1778001111330,63.51,81291.01,0.0,0.99985,0.0,0.01953]
[1778001111576,63.51,81291.25,0.0,0.99985,0.0,0.01953]
[1778001111686,63.51,81291.25,0.0,0.99985,0.0,0.01953]
[1778001111938,63.51,81291.22,0.0,0.99985,0.0,0.01953]
[1778001115329,63.51,81290.74,0.0,0.99985,0.0,0.01954]
[1778001115346,63.51,81288.8,0.0,0.99985,0.0,0.01961]
[1778001115575,63.51,81288.8,0.0,0.99985,0.0,0.01961]
[1778001115688,63.51,81288.8,0.0,0.99985,0.0,0.01961]
[1778001115966,63.51,81287.63,0.0,0.99985,0.0,0.01965]
[1778001116557,63.51,81287.63,0.0,0.99985,0.0,0.01965]
[1778001119327,63.51,81287.51,0.0,0.99985,0.0,0.01965]
[1778001119427,63.51,81288.91,0.0,0.99985,0.0,0.0196]
[1778001119579,63.51,81288.91,0.0,0.99985,0.0,0.0196]
[1778001119677,63.51,81288.91,0.0,0.99985,0.0,0.0196]
[1778001119994,63.51,81287.51,0.0,0.99985,0.0,0.01965]
[1778001123329,63.51,81287.62,0.0,0.99985,0.0,0.01965]
[1778001123576,63.51,81287.01,0.0,0.99985,0.0,0.01967]
[1778001123688,63.51,81287.01,0.0,0.99985,0.0,0.01967]
[1778001124021,63.51,81286.99,0.0,0.99985,0.0,0.01967]
[1778001125029,63.51,81287.96,0.0,0.99985,0.0,0.01963]
[1778001127331,63.51,81287.8,0.0,0.99985,0.0,0.01964]
[1778001127575,63.51,81287.8,0.0,0.99985,0.0,0.01964]
[1778001127685,63.51,81287.8,0.0,0.99985,0.0,0.01964]
[1778001128049,63.51,81285.99,0.0,0.99985,0.0,0.0197]
[1778001129057,63.51,81284.97,0.0,0.99985,0.0,0.01973]
[1778001131330,63.51,81284.95,0.0,0.99985,0.0,0.01973]
[1778001131574,63.51,81284.95,0.0,0.99985,0.0,0.01973]
[1778001131688,63.51,81284.95,0.0,0.99985,0.0,0.01973]
[1778001132078,63.51,81285.39,0.0,0.99985,0.0,0.01972]
[1778001133085,63.51,81287.07,0.0,0.99985,0.0,0.01966]
[1778001135328,63.51,81286.89,0.0,0.99985,0.0,0.01967]
[1778001135576,63.51,81287.09,0.0,0.99985,0.0,0.01966]
[1778001135688,63.51,81287.09,0.0,0.99985,0.0,0.01966]
[1778001136106,63.51,81288.99,0.0,0.99985,0.0,0.0196]
[1778001137113,63.51,81293.17,0.0,0.99985,0.0,0.01946]
[1778001138120,63.51,81295.35,0.0,0.99985,0.0,0.01939]
[1778001139330,63.51,81295.35,0.0,0.99985,0.0,0.01939]
[1778001139582,63.51,81295.8,0.0,0.99985,0.0,0.01938]
[1778001139973,63.51,81295.8,0.0,0.99985,0.0,0.01938]
[1778001140134,63.51,81295.08,0.0,0.99985,0.0,0.0194]
[1778001143337,63.51,81294.6,0.0,0.99985,0.0,0.01942]
[1778001143449,63.51,81294.6,0.0,0.99985,0.0,0.01942]
[1778001143547,63.51,81294.82,0.0,0.99985,0.0,0.01941]
[1778001145169,63.51,81308.92,0.0,0.99985,0.0,0.01895]
[1778001146429,63.51,81308.92,0.0,0.99985,0.0,0.01895]
[1778001146530,63.51,81312.16,0.0,0.99985,0.0,0.01885]
[1778001146579,63.51,81312.16,0.0,0.99985,0.0,0.01885]
[1778001152218,63.51,81311.98,0.0,0.99986,0.0,0.0187]
[1778001155239,63.51,81317.26,0.0,0.99986,0.0,0.01854]
[1778001156246,63.51,81320.87,0.0,0.99986,0.0,0.01842]
[1778001157253,63.51,81326.11,0.0,0.99986,0.0,0.01826]
[1778001158260,63.51,81330.64,0.0,0.99986,0.0,0.01812]
[1778001161840,63.51,81331.39,0.0,0.99986,0.0,0.0181]
[1778001161954,63.51,81331.39,0.0,0.99986,0.0,0.0181]
[1778001162081,63.51,81331.39,0.0,0.99986,0.0,0.0181]
[1778001162193,63.51,81331.39,0.0,0.99986,0.0,0.0181]
[1778001162288,63.51,81330.36,0.0,0.99986,0.0,0.01813]
[1778001164302,63.51,81327.92,0.0,0.99986,0.0,0.0182]
[1778001165327,63.51,81327.92,0.0,0.99986,0.0,0.0182]
[1778001165576,63.51,81327.92,0.0,0.99986,0.0,0.0182]
[1778001165584,63.51,81320.38,0.0,0.99986,0.0,0.01844]
[1778001165643,63.51,81320.38,0.0,0.99986,0.0,0.01844]
[1778001168330,63.51,81321.39,0.0,0.99986,0.0,0.01841]
[1778001169331,63.51,81321.39,0.0,0.99986,0.0,0.01841]
[1778001169580,63.51,81321.39,0.0,0.99986,0.0,0.01841]
[1778001169693,63.51,81321.46,0.0,0.99986,0.0,0.01841]
[1778001170344,63.51,81322.84,0.0,0.99986,0.0,0.01836]
[1778001173331,63.51,81322.58,0.0,0.99986,0.0,0.01837]
[1778001173576,63.51,81322.58,0.0,0.99986,0.0,0.01837]
[1778001173687,63.51,81322.58,0.0,0.99986,0.0,0.01837]
[1778001174372,63.51,81323.4,0.0,0.99986,0.0,0.01835]
[1778001177327,63.51,81323.54,0.0,0.99986,0.0,0.01834]
[1778001177576,63.51,81323.54,0.0,0.99986,0.0,0.01834]
[1778001177694,63.51,81323.57,0.0,0.99986,0.0,0.01834]
[1778001178400,63.51,81323.61,0.0,0.99986,0.0,0.01834]
[1778001181332,63.51,81323.29,0.0,0.99986,0.0,0.01835]
[1778001181576,63.51,81323.29,0.0,0.99986,0.0,0.01835]
[1778001181688,63.51,81322.95,0.0,0.99986,0.0,0.01836]
[1778001182428,63.51,81323.05,0.0,0.99986,0.0,0.01836]
[1778001185335,63.51,81322.89,0.0,0.99986,0.0,0.01836]
[1778001185576,63.51,81322.89,0.0,0.99986,0.0,0.01836]
[1778001185617,63.51,81322.2,0.0,0.99986,0.0,0.01838]
[1778001186456,63.51,81318.58,0.0,0.99986,0.0,0.0185]
[1778001187073,63.51,81318.58,0.0,0.99986,0.0,0.0185]
[1778001187463,63.51,81315.82,0.0,0.99986,0.0,0.01858]
[1778001188470,63.51,81311.62,0.0,0.99986,0.0,0.01872]
[1778001189477,63.51,81310.71,0.0,0.99985,0.0,0.01874]
[1778001194512,63.51,81311.84,0.0,0.99986,0.0,0.01871]
[1778001197533,63.51,81310.33,0.0,0.99985,0.0,0.01876]
[1778001198540,63.51,81305.23,0.0,0.99985,0.0,0.01892]
[1778001199547,63.51,81299.73,0.0,0.99985,0.0,0.0191]
[1778001200554,63.51,81298.65,0.0,0.99985,0.0,0.01913]
[1778001201562,63.51,81297.79,0.0,0.99985,0.0,0.01916]
[1778001203576,63.51,81296.21,0.0,0.99985,0.0,0.01921]
[1778001205590,63.51,81302.89,0.0,0.99985,0.0,0.01899]
[1778001206597,63.51,81304.6,0.0,0.99985,0.0,0.01894]
[1778001207604,63.51,81305.45,0.0,0.99985,0.0,0.01891]
[1778001209618,63.51,81304.5,0.0,0.99985,0.0,0.01894]
[1778001209918,63.51,81304.5,0.0,0.99985,0.0,0.01894]
[1778001216870,63.51,81304.5,0.0,0.99985,0.0,0.01879]
[1778001216940,63.51,81304.4,0.0,0.99985,0.0,0.0188]
[1778001219338,63.51,81304.11,0.0,0.99985,0.0,0.01881]
[1778001219688,63.51,81300.99,0.0,0.99985,0.0,0.01891]
[1778001220695,63.51,81299.69,0.0,0.99985,0.0,0.01895]
[1778001225730,63.51,81301.22,0.0,0.99985,0.0,0.0189]
[1778001230765,63.51,81300.87,0.0,0.99985,0.0,0.01891]
[1778001235800,63.51,81301.39,0.0,0.99985,0.0,0.01889]
[1778001242235,63.51,81301.8,0.0,0.99985,0.0,0.01888]
[1778001244862,63.51,81302.64,0.0,0.99985,0.0,0.01885]
[1778001245870,63.51,81300.49,0.0,0.99985,0.0,0.01892]
[1778001246877,63.51,81301.78,0.0,0.99985,0.0,0.01888]
[1778001251912,63.51,81301.25,0.0,0.99985,0.0,0.0189]
[1778001252919,63.51,81303.1,0.0,0.99985,0.0,0.01884]
[1778001253926,63.51,81309.62,0.0,0.99986,0.0,0.01863]
[1778001255940,63.51,81314.03,0.0,0.99986,0.0,0.01849]
[1778001259968,63.51,81315.52,0.0,0.99986,0.0,0.01845]
[1778001266010,63.51,81315.46,0.0,0.99986,0.0,0.01845]
[1778001268023,63.51,81316.78,0.0,0.99986,0.0,0.01841]
[1778001270038,63.51,81320.08,0.0,0.99986,0.0,0.0183]
[1778001271045,63.51,81322.93,0.0,0.99986,0.0,0.01807]
[1778001274822,63.51,81322.66,0.0,0.99986,0.0,0.01808]
[1778001275073,63.51,81327.67,0.0,0.99986,0.0,0.01792]
[1778001276080,63.51,81330.53,0.0,0.99986,0.0,0.01784]
[1778001278478,63.51,81329.96,0.0,0.99986,0.0,0.01786]
[1778001281115,63.51,81328.87,0.0,0.99986,0.0,0.01789]
[1778001284136,63.51,81328.01,0.0,0.99986,0.0,0.01791]
[1778001286150,63.51,81328.77,0.0,0.99986,0.0,0.01789]
[1778001289170,63.51,81330.2,0.0,0.99986,0.0,0.01785]
[1778001294205,63.51,81330.18,0.0,0.99986,0.0,0.01785]
[1778001299241,63.51,81330.28,0.0,0.99986,0.0,0.01785]
[1778001301260,63.51,81331.44,0.0,0.99986,0.0,0.01781]
[1778001303268,63.51,81330.6,0.0,0.99986,0.0,0.01784]
[1778001305282,63.51,81326.74,0.0,0.99986,0.0,0.01795]
[1778001306290,63.51,81334.49,0.0,0.99986,0.0,0.01772]
[1778001307297,63.51,81336.17,0.0,0.99986,0.0,0.01767]
[1778001309311,63.51,81335.41,0.0,0.99986,0.0,0.01769]
[1778001314345,63.51,81335.2,0.0,0.99986,0.0,0.0177]
[1778001319381,63.51,81333.81,0.0,0.99986,0.0,0.01774]
[1778001321132,63.51,81333.26,0.0,0.99986,0.0,0.01775]
[1778001322402,63.51,81331.6,0.0,0.99986,0.0,0.01781]
[1778001323409,63.51,81322.27,0.0,0.99986,0.0,0.01809]
[1778001324415,63.51,81319.81,0.0,0.99986,0.0,0.01817]
[1778001326430,63.51,81318.44,0.0,0.99986,0.0,0.01821]
[1778001329451,63.51,81317.48,0.0,0.99986,0.0,0.01824]
[1778001334486,63.51,81317.75,0.0,0.99986,0.0,0.01809]
[1778001335492,63.51,81314.75,0.0,0.99986,0.0,0.01818]
[1778001336257,63.51,81314.75,0.0,0.99986,0.0,0.01818]
[1778001337507,63.51,81316.12,0.0,0.99986,0.0,0.01814]
[1778001338514,63.51,81320.78,0.0,0.99986,0.0,0.01799]
[1778001339521,63.51,81323.11,0.0,0.99986,0.0,0.01792]
[1778001340528,63.51,81321.58,0.0,0.99986,0.0,0.01797]
[1778001342542,63.51,81319.06,0.0,0.99986,0.0,0.01805]
[1778001343549,63.51,81317.72,0.0,0.99986,0.0,0.01809]
[1778001344555,63.51,81316.59,0.0,0.99986,0.0,0.01812]
[1778001349590,63.51,81320.65,0.0,0.99986,0.0,0.018]
[1778001350598,63.51,81321.52,0.0,0.99986,0.0,0.01797]
[1778001351605,63.51,81327.74,0.0,0.99986,0.0,0.01778]
[1778001352612,63.51,81332.36,0.0,0.99986,0.0,0.01764]
[1778001353619,63.51,81334.7,0.0,0.99986,0.0,0.01757]
[1778001355633,63.51,81333.61,0.0,0.99986,0.0,0.0176]
[1778001357647,63.51,81332.84,0.0,0.99986,0.0,0.01763]
[1778001362682,63.51,81331.97,0.0,0.99986,0.0,0.01765]
[1778001363689,63.51,81332.98,0.0,0.99986,0.0,0.01762]
[1778001368120,63.51,81332.54,0.0,0.99986,0.0,0.01764]
[1778001370739,63.51,81333.57,0.0,0.99986,0.0,0.0176]
[1778001375774,63.51,81333.54,0.0,0.99986,0.0,0.01761]
[1778001379802,63.51,81339.02,0.0,0.99987,0.0,0.01744]
[1778001380808,63.51,81342.15,0.0,0.99987,0.0,0.01735]
[1778001383830,63.51,81339.83,0.0,0.99987,0.0,0.01742]
[1778001384959,63.51,81339.83,0.0,0.99987,0.0,0.01742]
[1778001390588,63.51,81339.89,0.0,0.99987,0.0,0.01742]
[1778001392893,63.51,81339.32,0.0,0.99987,0.0,0.01729]
[1778001394907,63.51,81340.28,0.0,0.99987,0.0,0.01726]
[1778001395914,63.51,81341.14,0.0,0.99987,0.0,0.01724]
[1778001396922,63.51,81343.35,0.0,0.99987,0.0,0.01717]
[1778001397929,63.51,81350.43,0.0,0.99987,0.0,0.01697]
[1778001398936,63.51,81349.43,0.0,0.99987,0.0,0.017]
[1778001399943,63.51,81350.83,0.0,0.99987,0.0,0.01696]
[1778001401956,63.51,81358.52,0.0,0.99987,0.0,0.01673]
[1778001402964,63.51,81361.32,0.0,0.99987,0.0,0.01665]
[1778001403970,63.51,81357.58,0.0,0.99987,0.0,0.01676]
[1778001404978,63.51,81355.6,0.0,0.99987,0.0,0.01682]
[1778001405985,63.51,81359.37,0.0,0.99987,0.0,0.01671]
[1778001406992,63.51,81363.32,0.0,0.99987,0.0,0.0166]
[1778001409227,63.51,81365.81,0.0,0.99987,0.0,0.01653]
[1778001410013,63.51,81366.66,0.0,0.99987,0.0,0.0165]
[1778001411020,63.51,81372.36,0.0,0.99987,0.0,0.01634]
[1778001412027,63.51,81379.52,0.0,0.99988,0.0,0.01614]
[1778001413034,63.51,81381.14,0.0,0.99988,0.0,0.0161]
[1778001415479,63.51,81381.75,0.0,0.99988,0.0,0.01608]
[1778001415505,63.51,81377.68,0.0,0.99988,0.0,0.01619]
[1778001416055,63.51,81375.05,0.0,0.99988,0.0,0.01627]
[1778001418581,63.51,81375.61,0.0,0.99988,0.0,0.01625]
[1778001418681,63.51,81376.39,0.0,0.99988,0.0,0.01623]
[1778001419075,63.51,81377.55,0.0,0.99988,0.0,0.0162]
[1778001421090,63.51,81376.35,0.0,0.99988,0.0,0.01623]
[1778001423104,63.51,81372.01,0.0,0.99987,0.0,0.01635]
[1778001424111,63.51,81367.84,0.0,0.99987,0.0,0.01647]
[1778001428138,63.51,81355.31,0.0,0.99987,0.0,0.01683]
[1778001429146,63.51,81345.33,0.0,0.99987,0.0,0.01712]
[1778001430153,63.51,81339.69,0.0,0.99987,0.0,0.01728]
[1778001431659,63.51,81339.69,0.0,0.99987,0.0,0.01728]
[1778001431760,63.51,81338.64,0.0,0.99987,0.0,0.01731]
[1778001432167,63.51,81336.44,0.0,0.99987,0.0,0.01738]
[1778001434394,63.51,81335.95,0.0,0.99987,0.0,0.01739]
[1778001434587,63.51,81335.95,0.0,0.99987,0.0,0.01739]
[1778001435188,63.51,81337.41,0.0,0.99987,0.0,0.01735]
[1778001440223,63.51,81336.96,0.0,0.99987,0.0,0.01736]
[1778001445258,63.51,81336.83,0.0,0.99987,0.0,0.01737]
[1778001446265,63.51,81349.5,0.0,0.99987,0.0,0.01699]
[1778001447879,63.51,81353.14,0.0,0.99987,0.0,0.01689]
[1778001451299,63.51,81353.08,0.0,0.99987,0.0,0.01675]
[1778001452307,63.51,81353.81,0.0,0.99987,0.0,0.01673]
[1778001454321,63.51,81356.25,0.0,0.99987,0.0,0.01666]
[1778001455328,63.51,81357.07,0.0,0.99987,0.0,0.01664]
[1778001456335,63.51,81360.27,0.0,0.99987,0.0,0.01655]
[1778001457342,63.51,81362.79,0.0,0.99987,0.0,0.01648]
[1778001458349,63.51,81365.64,0.0,0.99987,0.0,0.0164]
[1778001459356,63.51,81367.54,0.0,0.99987,0.0,0.01634]
[1778001460363,63.51,81368.49,0.0,0.99987,0.0,0.01632]
[1778001461370,63.51,81362.28,0.0,0.99987,0.0,0.01649]
[1778001462377,63.51,81355.28,0.0,0.99987,0.0,0.01669]
[1778001463384,63.51,81354.36,0.0,0.99987,0.0,0.01672]
[1778001464391,63.51,81353.59,0.0,0.99987,0.0,0.01674]
[1778001466405,63.51,81355.63,0.0,0.99987,0.0,0.01668]
[1778001467412,63.51,81361.77,0.0,0.99987,0.0,0.01651]
[1778001468419,63.51,81364.11,0.0,0.99987,0.0,0.01644]
[1778001469426,63.51,81361.94,0.0,0.99987,0.0,0.0165]
[1778001470433,63.51,81363.1,0.0,0.99987,0.0,0.01647]
[1778001472447,63.51,81364.1,0.0,0.99987,0.0,0.01644]
[1778001473454,63.51,81368.78,0.0,0.99987,0.0,0.01631]
[1778001474461,63.51,81371.16,0.0,0.99988,0.0,0.01624]
[1778001475468,63.51,81370.3,0.0,0.99988,0.0,0.01627]
[1778001476475,63.51,81368.23,0.0,0.99987,0.0,0.01632]
[1778001477484,63.51,81367.02,0.0,0.99987,0.0,0.01636]
[1778001482519,63.51,81366.7,0.0,0.99987,0.0,0.01637]
[1778001484532,63.51,81360.35,0.0,0.99987,0.0,0.01655]
[1778001485539,63.51,81356.84,0.0,0.99987,0.0,0.01665]
[1778001490575,63.51,81356.83,0.0,0.99987,0.0,0.01665]
[1778001491582,63.51,81354.58,0.0,0.99987,0.0,0.01671]
[1778001492589,63.51,81348.59,0.0,0.99987,0.0,0.01688]
[1778001493596,63.51,81346.68,0.0,0.99987,0.0,0.01694]
[1778001494603,63.51,81347.54,0.0,0.99987,0.0,0.01691]
[1778001498631,63.51,81346.67,0.0,0.99987,0.0,0.01694]
[1778001499638,63.51,81353.11,0.0,0.99987,0.0,0.01675]
[1778001500645,63.51,81354.17,0.0,0.99987,0.0,0.01672]
[1778001504946,63.51,81354.82,0.0,0.99987,0.0,0.0167]
[1778001505680,63.51,81353.86,0.0,0.99987,0.0,0.01673]
[1778001508588,63.51,81353.86,0.0,0.99987,0.0,0.01673]
[1778001508699,63.51,81353.86,0.0,0.99987,0.0,0.01673]
[1778001510715,63.51,81355.24,0.0,0.99987,0.0,0.01669]
[1778001511463,63.51,81355.24,0.0,0.99987,0.0,0.01669]
[1778001511722,63.51,81354.89,0.0,0.99987,0.0,0.01657]
[1778001512582,63.51,81354.89,0.0,0.99987,0.0,0.01657]
[1778001513736,63.51,81364.54,0.0,0.99987,0.0,0.0163]
[1778001514743,63.51,81360.66,0.0,0.99987,0.0,0.0164]
[1778001515750,63.51,81361.65,0.0,0.99987,0.0,0.01638]
[1778001516757,63.51,81366.55,0.0,0.99988,0.0,0.01624]
[1778001520787,63.51,81368.45,0.0,0.99988,0.0,0.01619]
[1778001523809,63.51,81369.2,0.0,0.99988,0.0,0.01617]
[1778001525823,63.51,81370.78,0.0,0.99988,0.0,0.01612]
[1778001527837,63.51,81369.97,0.0,0.99988,0.0,0.01614]
[1778001529851,63.51,81375.0,0.0,0.99988,0.0,0.01601]
[1778001530858,63.51,81376.75,0.0,0.99988,0.0,0.01596]
[1778001531865,63.51,81374.12,0.0,0.99988,0.0,0.01603]
[1778001532872,63.51,81369.11,0.0,0.99988,0.0,0.01617]
[1778001533878,63.51,81366.7,0.0,0.99988,0.0,0.01624]
[1778001538914,63.51,81366.54,0.0,0.99988,0.0,0.01624]
[1778001541934,63.51,81368.47,0.0,0.99988,0.0,0.01619]
[1778001543949,63.51,81372.86,0.0,0.99988,0.0,0.01606]
[1778001544956,63.51,81374.75,0.0,0.99988,0.0,0.01601]
[1778001545963,63.51,81376.66,0.0,0.99988,0.0,0.01596]
[1778001546972,63.51,81374.57,0.0,0.99988,0.0,0.01602]
[1778001547977,63.51,81366.96,0.0,0.99988,0.0,0.01623]
[1778001549991,63.51,81369.49,0.0,0.99988,0.0,0.01616]
[1778001550998,63.51,81368.39,0.0,0.99988,0.0,0.01619]
[1778001552006,63.51,81366.16,0.0,0.99988,0.0,0.01625]
[1778001553013,63.51,81367.36,0.0,0.99988,0.0,0.01622]
[1778001554020,63.51,81372.57,0.0,0.99988,0.0,0.01607]
[1778001555027,63.51,81373.96,0.0,0.99988,0.0,0.01603]
[1778001556034,63.51,81378.28,0.0,0.99988,0.0,0.01592]
[1778001557041,63.51,81379.51,0.0,0.99988,0.0,0.01588]
[1778001560062,63.51,81378.53,0.0,0.99988,0.0,0.01591]
[1778001561069,63.51,81377.34,0.0,0.99988,0.0,0.01594]
[1778001562076,63.51,81376.64,0.0,0.99988,0.0,0.01596]
[1778001564091,63.51,81377.45,0.0,0.99988,0.0,0.01594]
[1778001567111,63.51,81378.3,0.0,0.99988,0.0,0.01591]
[1778001568117,63.51,81379.14,0.0,0.99988,0.0,0.01589]
[1778001569125,63.51,81381.67,0.0,0.99988,0.0,0.01582]
[1778001570181,63.51,81381.67,0.0,0.99988,0.0,0.01582]
[1778001570229,63.51,81386.17,0.0,0.99988,0.0,0.0157]
[1778001571139,63.51,81389.36,0.0,0.99988,0.0,0.01549]
[1778001572579,63.51,81389.36,0.0,0.99988,0.0,0.01549]
[1778001574160,63.51,81390.76,0.0,0.99988,0.0,0.01545]
[1778001575167,63.51,81388.75,0.0,0.99988,0.0,0.0155]
[1778001577182,63.51,81386.43,0.0,0.99988,0.0,0.01557]
[1778001578188,63.51,81385.21,0.0,0.99988,0.0,0.0156]
[1778001579194,63.51,81385.97,0.0,0.99988,0.0,0.01558]
[1778001585237,63.51,81385.81,0.0,0.99988,0.0,0.01558]
[1778001594300,63.51,81385.31,0.0,0.99988,0.0,0.0156]
[1778001595306,63.51,81386.15,0.0,0.99988,0.0,0.01557]
[1778001600342,63.51,81386.04,0.0,0.99988,0.0,0.01558]
[1778001601349,63.51,81396.65,0.0,0.99988,0.0,0.01529]
[1778001602356,63.51,81397.54,0.0,0.99988,0.0,0.01527]
[1778001607391,63.51,81395.09,0.0,0.99988,0.0,0.01533]
[1778001608398,63.51,81388.81,0.0,0.99988,0.0,0.0155]
[1778001609405,63.51,81385.52,0.0,0.99988,0.0,0.01559]
[1778001610412,63.51,81384.62,0.0,0.99988,0.0,0.01561]
[1778001611419,63.51,81380.29,0.0,0.99988,0.0,0.01573]
[1778001612426,63.51,81378.41,0.0,0.99988,0.0,0.01578]
[1778001616454,63.51,81379.19,0.0,0.99988,0.0,0.01576]
[1778001622496,63.51,81372.42,0.0,0.99988,0.0,0.01595]
[1778001623503,63.51,81369.86,0.0,0.99988,0.0,0.01602]
[1778001624510,63.51,81368.13,0.0,0.99988,0.0,0.01606]
[1778001625517,63.51,81367.24,0.0,0.99988,0.0,0.01609]
[1778001627531,63.51,81370.01,0.0,0.99988,0.0,0.01601]
[1778001628538,63.51,81369.1,0.0,0.99988,0.0,0.01604]
[1778001629545,63.51,81370.03,0.0,0.99988,0.0,0.01601]
[1778001630552,63.51,81370.73,0.0,0.99988,0.0,0.01599]
[1778001632566,63.51,81370.63,0.0,0.99988,0.0,0.01587]
[1778001633953,63.51,81370.63,0.0,0.99988,0.0,0.01587]
[1778001634054,63.51,81367.28,0.0,0.99988,0.0,0.01596]
[1778001634579,63.51,81367.28,0.0,0.99988,0.0,0.01596]
[1778001634599,63.51,81364.6,0.0,0.99988,0.0,0.01603]
[1778001639615,63.51,81363.92,0.0,0.99988,0.0,0.01605]
[1778001640622,63.51,81372.0,0.0,0.99988,0.0,0.01583]
[1778001641629,63.51,81375.42,0.0,0.99988,0.0,0.01573]
[1778001642636,63.51,81377.05,0.0,0.99988,0.0,0.01569]
[1778001644650,63.51,81380.24,0.0,0.99988,0.0,0.0156]
[1778001645649,63.51,81380.24,0.0,0.99988,0.0,0.0156]
[1778001645889,63.51,81382.64,0.0,0.99988,0.0,0.01554]
[1778001646594,63.51,81382.64,0.0,0.99988,0.0,0.01554]
[1778001646665,63.51,81386.59,0.0,0.99988,0.0,0.01543]
[1778001647672,63.51,81387.36,0.0,0.99988,0.0,0.01541]
[1778001649686,63.51,81386.65,0.0,0.99988,0.0,0.01543]
[1778001650693,63.51,81384.85,0.0,0.99988,0.0,0.01548]
[1778001651700,63.51,81389.96,0.0,0.99988,0.0,0.01534]
[1778001652707,63.51,81393.22,0.0,0.99988,0.0,0.01526]
[1778001653715,63.51,81395.58,0.0,0.99988,0.0,0.0152]
[1778001654722,63.51,81393.5,0.0,0.99988,0.0,0.01525]
[1778001656735,63.51,81394.68,0.0,0.99988,0.0,0.01522]
[1778001660764,63.51,81391.64,0.0,0.99988,0.0,0.0153]
[1778001661771,63.51,81386.0,0.0,0.99988,0.0,0.01545]
[1778001662778,63.51,81388.93,0.0,0.99988,0.0,0.01537]
[1778001665799,63.51,81392.96,0.0,0.99988,0.0,0.01527]
[1778001666343,63.51,81392.96,0.0,0.99988,0.0,0.01527]
[1778001666806,63.51,81404.11,0.0,0.99989,0.0,0.01497]
[1778001667813,63.51,81406.82,0.0,0.99989,0.0,0.0149]
[1778001670835,63.51,81408.26,0.0,0.99989,0.0,0.01487]
[1778001671842,63.51,81420.86,0.0,0.99989,0.0,0.01455]
[1778001672849,63.51,81428.6,0.0,0.99989,0.0,0.01435]
[1778001673419,63.51,81428.6,0.0,0.99989,0.0,0.01435]
[1778001673856,63.51,81433.3,0.0,0.99989,0.0,0.01424]
[1778001674863,63.51,81437.55,0.0,0.99989,0.0,0.01413]
[1778001675871,63.51,81438.63,0.0,0.99989,0.0,0.0141]
[1778001676878,63.51,81439.24,0.0,0.99989,0.0,0.01409]
[1778001677885,63.51,81436.21,0.0,0.99989,0.0,0.01416]
[1778001678892,63.51,81437.11,0.0,0.99989,0.0,0.01414]
[1778001680014,63.51,81437.11,0.0,0.99989,0.0,0.01414]
[1778001680586,63.51,81437.21,0.0,0.99989,0.0,0.01414]
[1778001682920,63.51,81438.59,0.0,0.99989,0.0,0.0141]
[1778001683927,63.51,81436.37,0.0,0.99989,0.0,0.01416]
[1778001684935,63.51,81434.11,0.0,0.99989,0.0,0.01422]
[1778001687955,63.51,81435.14,0.0,0.99989,0.0,0.01419]
[1778001689969,63.51,81432.16,0.0,0.99989,0.0,0.01426]
[1778001691983,63.51,81432.02,0.0,0.99989,0.0,0.01415]
[1778001692990,63.51,81429.58,0.0,0.99989,0.0,0.01421]
[1778001695007,63.51,81432.3,0.0,0.99989,0.0,0.01414]
[1778001697018,63.51,81433.6,0.0,0.99989,0.0,0.01411]
[1778001699035,63.51,81434.54,0.0,0.99989,0.0,0.01409]
[1778001700041,63.51,81435.34,0.0,0.99989,0.0,0.01407]
[1778001701049,63.51,81436.83,0.0,0.99989,0.0,0.01403]
[1778001702056,63.51,81437.52,0.0,0.99989,0.0,0.01401]
[1778001703063,63.51,81443.64,0.0,0.99989,0.0,0.01387]
[1778001705077,63.51,81444.37,0.0,0.99989,0.0,0.01385]
[1778001707091,63.51,81442.52,0.0,0.99989,0.0,0.01389]
[1778001712126,63.51,81442.24,0.0,0.99989,0.0,0.0139]
[1778001713133,63.51,81442.91,0.0,0.99989,0.0,0.01388]
[1778001716154,63.51,81441.71,0.0,0.99989,0.0,0.01391]
[1778001721188,63.51,81449.65,0.0,0.9999,0.0,0.01372]
[1778001722196,63.51,81457.83,0.0,0.9999,0.0,0.01353]
[1778001723203,63.51,81455.12,0.0,0.9999,0.0,0.01359]
[1778001724210,63.51,81450.8,0.0,0.9999,0.0,0.01369]
[1778001725217,63.51,81444.52,0.0,0.99989,0.0,0.01384]
[1778001726224,63.51,81443.46,0.0,0.99989,0.0,0.01387]
[1778001727230,63.51,81441.02,0.0,0.99989,0.0,0.01393]
[1778001728238,63.51,81430.07,0.0,0.99989,0.0,0.0142]
[1778001729245,63.51,81427.82,0.0,0.99989,0.0,0.01425]
[1778001732265,63.51,81426.68,0.0,0.99989,0.0,0.01428]
[1778001733273,63.51,81424.55,0.0,0.99989,0.0,0.01433]
[1778001736293,63.51,81427.83,0.0,0.99989,0.0,0.01425]
[1778001737301,63.51,81428.49,0.0,0.99989,0.0,0.01424]
[1778001739316,63.51,81435.0,0.0,0.99989,0.0,0.01408]
[1778001740322,63.51,81437.67,0.0,0.99989,0.0,0.01401]
[1778001741330,63.51,81438.9,0.0,0.99989,0.0,0.01398]
[1778001743344,63.51,81439.65,0.0,0.99989,0.0,0.01396]
[1778001745358,63.51,81436.92,0.0,0.99989,0.0,0.01403]
[1778001746365,63.51,81434.99,0.0,0.99989,0.0,0.01408]
[1778001747716,63.51,81428.85,0.0,0.99989,0.0,0.01423]
[1778001748379,63.51,81426.34,0.0,0.99989,0.0,0.01429]
[1778001749387,63.51,81423.67,0.0,0.99989,0.0,0.01436]
[1778001751399,63.51,81425.61,0.0,0.99989,0.0,0.01419]
[1778001752406,63.51,81427.75,0.0,0.99989,0.0,0.01414]
[1778001757442,63.51,81428.04,0.0,0.99989,0.0,0.01413]
[1778001759456,63.51,81433.28,0.0,0.99989,0.0,0.014]
[1778001760464,63.51,81434.82,0.0,0.99989,0.0,0.01396]
[1778001762478,63.51,81436.75,0.0,0.99989,0.0,0.01392]
[1778001764491,63.51,81436.11,0.0,0.99989,0.0,0.01393]
[1778001767513,63.51,81428.12,0.0,0.99989,0.0,0.01413]
[1778001768520,63.51,81425.88,0.0,0.99989,0.0,0.01418]
[1778001769527,63.51,81423.93,0.0,0.99989,0.0,0.01423]
[1778001771541,63.51,81423.22,0.0,0.99989,0.0,0.01425]
[1778001772548,63.51,81424.27,0.0,0.99989,0.0,0.01422]
[1778001773555,63.51,81426.03,0.0,0.99989,0.0,0.01418]
[1778001774561,63.51,81424.06,0.0,0.99989,0.0,0.01423]
[1778001778590,63.51,81414.98,0.0,0.99989,0.0,0.01445]
[1778001779597,63.51,81408.06,0.0,0.99989,0.0,0.01463]
[1778001780604,63.51,81407.74,0.0,0.99989,0.0,0.01464]
[1778001781994,63.51,81408.46,0.0,0.99989,0.0,0.01462]
[1778001782618,63.51,81409.99,0.0,0.99989,0.0,0.01458]
[1778001787652,63.51,81409.7,0.0,0.99989,0.0,0.01459]
[1778001789667,63.51,81410.43,0.0,0.99989,0.0,0.01457]
[1778001791681,63.51,81409.31,0.0,0.99989,0.0,0.0146]
[1778001793695,63.51,81408.45,0.0,0.99989,0.0,0.01462]
[1778001795009,63.51,81408.45,0.0,0.99989,0.0,0.01462]
[1778001795031,63.51,81405.0,0.0,0.99989,0.0,0.01471]
[1778001796069,63.51,81404.03,0.0,0.99989,0.0,0.01473]
[1778001796716,63.51,81402.92,0.0,0.99989,0.0,0.01476]
[1778001798582,63.51,81402.57,0.0,0.99989,0.0,0.01477]
[1778001798729,63.51,81403.52,0.0,0.99989,0.0,0.01474]
[1778001799737,63.51,81404.25,0.0,0.99989,0.0,0.01473]
[1778001800744,63.51,81405.23,0.0,0.99989,0.0,0.0147]
[1778001801751,63.51,81408.41,0.0,0.99989,0.0,0.01462]
[1778001803765,63.51,81409.24,0.0,0.99989,0.0,0.0146]
[1778001807793,63.51,81406.97,0.0,0.99989,0.0,0.01466]
[1778001808799,63.51,81406.18,0.0,0.99989,0.0,0.01468]
[1778001810814,63.51,81405.13,0.0,0.99989,0.0,0.0147]
[1778001812832,63.51,81403.08,0.0,0.99989,0.0,0.01463]
[1778001813838,63.51,81396.64,0.0,0.99989,0.0,0.0148]
[1778001818873,63.51,81396.69,0.0,0.99989,0.0,0.0148]
[1778001821899,63.51,81397.58,0.0,0.99989,0.0,0.01477]
[1778001822903,63.51,81398.88,0.0,0.99989,0.0,0.01474]
[1778001823910,63.51,81400.89,0.0,0.99989,0.0,0.01469]
[1778001825924,63.51,81400.14,0.0,0.99989,0.0,0.01471]
[1778001827938,63.51,81398.16,0.0,0.99989,0.0,0.01476]
[1778001828944,63.51,81397.11,0.0,0.99989,0.0,0.01479]
[1778001831966,63.51,81398.01,0.0,0.99989,0.0,0.01476]
[1778001833980,63.51,81397.29,0.0,0.99989,0.0,0.01478]
[1778001834988,63.51,81394.46,0.0,0.99989,0.0,0.01485]
[1778001835994,63.51,81389.95,0.0,0.99989,0.0,0.01497]
[1778001837001,63.51,81387.88,0.0,0.99988,0.0,0.01502]
[1778001838008,63.51,81386.61,0.0,0.99988,0.0,0.01506]
[1778001841030,63.51,81388.79,0.0,0.99988,0.0,0.015]
[1778001842036,63.51,81391.88,0.0,0.99989,0.0,0.01492]
[1778001844050,63.51,81391.15,0.0,0.99989,0.0,0.01494]
[1778001846065,63.51,81390.39,0.0,0.99989,0.0,0.01496]
[1778001849086,63.51,81388.71,0.0,0.99988,0.0,0.015]
[1778001850093,63.51,81387.78,0.0,0.99988,0.0,0.01503]
[1778001852107,63.51,81380.53,0.0,0.99988,0.0,0.01522]
[1778001853114,63.51,81375.21,0.0,0.99988,0.0,0.01536]
[1778001856134,63.51,81374.44,0.0,0.99988,0.0,0.01538]
[1778001857142,63.51,81375.48,0.0,0.99988,0.0,0.01535]
[1778001858149,63.51,81377.92,0.0,0.99988,0.0,0.01529]
[1778001860163,63.51,81380.31,0.0,0.99988,0.0,0.01522]
[1778001862176,63.51,81379.62,0.0,0.99988,0.0,0.01524]
[1778001863184,63.51,81372.54,0.0,0.99988,0.0,0.01543]
[1778001864191,63.51,81371.45,0.0,0.99988,0.0,0.01546]
[1778001867214,63.51,81366.48,0.0,0.99988,0.0,0.01559]
[1778001868219,63.51,81364.91,0.0,0.99988,0.0,0.01563]
[1778001869226,63.51,81363.1,0.0,0.99988,0.0,0.01568]
[1778001871240,63.51,81363.03,0.0,0.99988,0.0,0.01556]
[1778001876275,63.51,81362.33,0.0,0.99988,0.0,0.01558]
[1778001877282,63.51,81367.56,0.0,0.99988,0.0,0.01543]
[1778001882316,63.51,81366.84,0.0,0.99988,0.0,0.01545]
[1778001887353,63.51,81366.62,0.0,0.99988,0.0,0.01546]
[1778001892388,63.51,81366.25,0.0,0.99988,0.0,0.01547]
[1778001894402,63.51,81356.82,0.0,0.99988,0.0,0.01572]
[1778001895409,63.51,81355.21,0.0,0.99988,0.0,0.01577]
[1778001897423,63.51,81356.66,0.0,0.99988,0.0,0.01573]
[1778001902458,63.51,81356.85,0.0,0.99988,0.0,0.01572]
[1778001906070,63.51,81358.01,0.0,0.99988,0.0,0.01569]
[1778001906486,63.51,81359.19,0.0,0.99988,0.0,0.01566]
[1778001907493,63.51,81360.19,0.0,0.99988,0.0,0.01563]
[1778001912528,63.51,81360.5,0.0,0.99988,0.0,0.01562]
[1778001917563,63.51,81362.87,0.0,0.99988,0.0,0.01556]
[1778001922597,63.51,81363.38,0.0,0.99988,0.0,0.01555]
[1778001927634,63.51,81363.46,0.0,0.99988,0.0,0.01554]
[1778001931661,63.51,81360.79,0.0,0.99988,0.0,0.01549]
[1778001936695,63.51,81360.88,0.0,0.99988,0.0,0.01549]
[1778001937703,63.51,81360.12,0.0,0.99988,0.0,0.01551]
[1778001940724,63.51,81370.15,0.0,0.99988,0.0,0.01524]
[1778001941731,63.51,81372.0,0.0,0.99988,0.0,0.01519]
[1778001943745,63.51,81372.93,0.0,0.99988,0.0,0.01517]
[1778001946766,63.51,81376.52,0.0,0.99988,0.0,0.01507]
[1778001947773,63.51,81378.29,0.0,0.99988,0.0,0.01503]
[1778001951811,63.51,81379.01,0.0,0.99988,0.0,0.01501]
[1778001956191,63.51,81380.58,0.0,0.99989,0.0,0.01497]
[1778001960874,63.51,81381.76,0.0,0.99989,0.0,0.01494]
[1778001961881,63.51,81387.89,0.0,0.99989,0.0,0.01478]
[1778001962888,63.51,81388.91,0.0,0.99989,0.0,0.01475]
[1778001963895,63.51,81387.86,0.0,0.99989,0.0,0.01478]
[1778001968929,63.51,81383.78,0.0,0.99989,0.0,0.01488]
[1778001970114,63.51,81382.03,0.0,0.99989,0.0,0.01493]
[1778001972957,63.51,81384.33,0.0,0.99989,0.0,0.01487]
[1778001973964,63.51,81386.23,0.0,0.99989,0.0,0.01482]
[1778001979005,63.51,81388.97,0.0,0.99989,0.0,0.01475]
[1778001980013,63.51,81391.12,0.0,0.99989,0.0,0.01469]
[1778001984959,63.51,81390.59,0.0,0.99989,0.0,0.01471]
[1778001987062,63.51,81393.23,0.0,0.99989,0.0,0.01464]
[1778001987552,63.51,81393.23,0.0,0.99989,0.0,0.01464]
[1778001988069,63.51,81394.1,0.0,0.99989,0.0,0.01462]
[1778001990083,63.51,81394.77,0.0,0.99989,0.0,0.0146]
[1778001992097,63.51,81396.88,0.0,0.99989,0.0,0.01443]
[1778001994111,63.51,81396.05,0.0,0.99989,0.0,0.01445]
[1778001995118,63.51,81397.28,0.0,0.99989,0.0,0.01442]
[1778001996125,63.51,81402.02,0.0,0.99989,0.0,0.0143]
[1778001997132,63.51,81408.06,0.0,0.99989,0.0,0.01415]
[1778001998139,63.51,81409.76,0.0,0.99989,0.0,0.01411]
[1778002000153,63.51,81412.51,0.0,0.99989,0.0,0.01404]
[1778002002168,63.51,81413.73,0.0,0.99989,0.0,0.01401]
[1778002004182,63.51,81415.23,0.0,0.99989,0.0,0.01397]
[1778002005189,63.51,81420.42,0.0,0.99989,0.0,0.01385]
[1778002006196,63.51,81424.64,0.0,0.9999,0.0,0.01375]
[1778002007203,63.51,81427.93,0.0,0.9999,0.0,0.01367]
[1778002010224,63.51,81425.95,0.0,0.9999,0.0,0.01371]
[1778002015259,63.51,81426.78,0.0,0.9999,0.0,0.01369]
[1778002016266,63.51,81425.83,0.0,0.9999,0.0,0.01372]
[1778002017014,63.51,81425.83,0.0,0.9999,0.0,0.01372]
[1778002017078,63.51,81425.83,0.0,0.9999,0.0,0.01372]
[1778002017273,63.51,81424.99,0.0,0.9999,0.0,0.01374]
[1778002018280,63.51,81424.36,0.0,0.99989,0.0,0.01375]
[1778002021301,63.51,81425.12,0.0,0.9999,0.0,0.01373]
[1778002023315,63.51,81422.87,0.0,0.99989,0.0,0.01379]
[1778002025328,63.51,81426.76,0.0,0.9999,0.0,0.0137]
[1778002026336,63.51,81428.13,0.0,0.9999,0.0,0.01366]
[1778002028350,63.51,81426.43,0.0,0.9999,0.0,0.0137]
[1778002030364,63.51,81431.05,0.0,0.9999,0.0,0.01359]
[1778002032378,63.51,81432.09,0.0,0.9999,0.0,0.01357]
[1778002034391,63.51,81432.81,0.0,0.9999,0.0,0.01355]
[1778002035399,63.51,81431.98,0.0,0.9999,0.0,0.01357]
[1778002036406,63.51,81430.79,0.0,0.9999,0.0,0.0136]
[1778002038419,63.51,81427.35,0.0,0.9999,0.0,0.01368]
[1778002043455,63.51,81427.12,0.0,0.9999,0.0,0.01369]
[1778002044462,63.51,81424.69,0.0,0.9999,0.0,0.01374]
[1778002046476,63.51,81422.22,0.0,0.99989,0.0,0.0138]
[1778002048490,63.51,81423.87,0.0,0.99989,0.0,0.01376]
[1778002050503,63.51,81425.43,0.0,0.9999,0.0,0.01373]
[1778002054532,63.51,81425.4,0.0,0.9999,0.0,0.01361]
[1778002055539,63.51,81424.46,0.0,0.9999,0.0,0.01364]
[1778002058560,63.51,81417.96,0.0,0.99989,0.0,0.01379]
[1778002059567,63.51,81416.95,0.0,0.99989,0.0,0.01382]
[1778002060574,63.51,81415.44,0.0,0.99989,0.0,0.01385]
[1778002061581,63.51,81414.16,0.0,0.99989,0.0,0.01388]
[1778002066616,63.51,81413.66,0.0,0.99989,0.0,0.0139]
[1778002068630,63.51,81412.7,0.0,0.99989,0.0,0.01392]
[1778002070644,63.51,81411.47,0.0,0.99989,0.0,0.01395]
[1778002075024,63.51,81411.32,0.0,0.99989,0.0,0.01395]
[1778002075680,63.51,81410.33,0.0,0.99989,0.0,0.01398]
[1778002076583,63.51,81410.33,0.0,0.99989,0.0,0.01398]
[1778002081722,63.51,81410.52,0.0,0.99989,0.0,0.01397]
[1778002086756,63.51,81410.47,0.0,0.99989,0.0,0.01397]
[1778002091792,63.51,81410.6,0.0,0.99989,0.0,0.01397]
[1778002094069,63.51,81416.26,0.0,0.99989,0.0,0.01383]
[1778002096827,63.51,81417.52,0.0,0.99989,0.0,0.0138]
[1778002097833,63.51,81421.46,0.0,0.9999,0.0,0.01371]
[1778002100855,63.51,81424.18,0.0,0.9999,0.0,0.01364]
[1778002101862,63.51,81426.23,0.0,0.9999,0.0,0.01359]
[1778002104212,63.51,81425.93,0.0,0.9999,0.0,0.0136]
[1778002104263,63.51,81432.0,0.0,0.9999,0.0,0.01346]
[1778002104883,63.51,81434.66,0.0,0.9999,0.0,0.01339]
[1778002105889,63.51,81435.68,0.0,0.9999,0.0,0.01337]
[1778002106575,63.51,81435.68,0.0,0.9999,0.0,0.01337]
[1778002113946,63.51,81435.38,0.0,0.9999,0.0,0.01326]
[1778002116967,63.51,81436.16,0.0,0.9999,0.0,0.01325]
[1778002119989,63.51,81438.45,0.0,0.9999,0.0,0.01319]
[1778002126032,63.51,81438.36,0.0,0.9999,0.0,0.0132]
[1778002127040,63.51,81431.12,0.0,0.9999,0.0,0.01336]
[1778002128047,63.51,81427.9,0.0,0.9999,0.0,0.01344]
[1778002130061,63.51,81424.81,0.0,0.9999,0.0,0.01351]
[1778002131068,63.51,81418.78,0.0,0.9999,0.0,0.01366]
[1778002132075,63.51,81417.4,0.0,0.9999,0.0,0.01369]
[1778002133085,63.51,81416.57,0.0,0.9999,0.0,0.01371]
[1778002136106,63.51,81413.85,0.0,0.99989,0.0,0.01377]
[1778002139127,63.51,81415.1,0.0,0.99989,0.0,0.01374]
[1778002142105,63.51,81415.07,0.0,0.99989,0.0,0.01375]
[1778002142579,63.51,81415.07,0.0,0.99989,0.0,0.01375]
[1778002142579,63.51,81416.33,0.0,0.9999,0.0,0.01371]
[1778002143155,63.51,81415.33,0.0,0.99989,0.0,0.01374]
[1778002145169,63.51,81414.63,0.0,0.99989,0.0,0.01376]
[1778002148190,63.51,81416.68,0.0,0.9999,0.0,0.01371]
[1778002150204,63.51,81418.51,0.0,0.9999,0.0,0.01366]
[1778002152222,63.51,81417.84,0.0,0.9999,0.0,0.01368]
[1778002156250,63.51,81416.63,0.0,0.9999,0.0,0.01371]
[1778002161285,63.51,81415.03,0.0,0.99989,0.0,0.01375]
[1778002164306,63.51,81413.54,0.0,0.99989,0.0,0.01378]
[1778002165313,63.51,81416.04,0.0,0.9999,0.0,0.01372]
[1778002166319,63.51,81407.89,0.0,0.99989,0.0,0.01392]
[1778002167327,63.51,81407.23,0.0,0.99989,0.0,0.01393]
[1778002172362,63.51,81407.15,0.0,0.99989,0.0,0.01382]
[1778002177397,63.51,81407.19,0.0,0.99989,0.0,0.01382]
[1778002180418,63.51,81410.07,0.0,0.99989,0.0,0.01375]
[1778002181425,63.51,81411.72,0.0,0.9999,0.0,0.01371]
[1778002186460,63.51,81412.13,0.0,0.9999,0.0,0.0137]
[1778002187469,63.51,81416.53,0.0,0.9999,0.0,0.0136]
[1778002188476,63.51,81417.74,0.0,0.9999,0.0,0.01357]
[1778002190490,63.51,81418.69,0.0,0.9999,0.0,0.01354]
[1778002192504,63.51,81417.61,0.0,0.9999,0.0,0.01357]
[1778002196532,63.51,81416.85,0.0,0.9999,0.0,0.01359]
[1778002198546,63.51,81415.76,0.0,0.9999,0.0,0.01361]
[1778002199552,63.51,81414.65,0.0,0.9999,0.0,0.01364]
[1778002203581,63.51,81416.59,0.0,0.9999,0.0,0.01359]
[1778002204588,63.51,81415.68,0.0,0.9999,0.0,0.01362]
[1778002207608,63.51,81415.02,0.0,0.9999,0.0,0.01363]
[1778002211637,63.51,81415.83,0.0,0.9999,0.0,0.01361]
[1778002214658,63.51,81405.85,0.0,0.99989,0.0,0.01385]
[1778002215665,63.51,81404.24,0.0,0.99989,0.0,0.01389]
[1778002217679,63.51,81405.12,0.0,0.99989,0.0,0.01387]
[1778002222714,63.51,81405.24,0.0,0.99989,0.0,0.01387]
[1778002227749,63.51,81405.0,0.0,0.99989,0.0,0.01387]
[1778002229922,63.51,81405.38,0.0,0.99989,0.0,0.01386]
[1778002233791,63.51,81404.01,0.0,0.99989,0.0,0.01378]
[1778002234797,63.51,81403.33,0.0,0.99989,0.0,0.0138]
[1778002236272,63.51,81403.33,0.0,0.99989,0.0,0.0138]
[1778002236374,63.51,81404.08,0.0,0.99989,0.0,0.01378]
[1778002236812,63.51,81402.63,0.0,0.99989,0.0,0.01381]
[1778002238827,63.51,81399.81,0.0,0.99989,0.0,0.01388]
[1778002239833,63.51,81390.63,0.0,0.99989,0.0,0.01411]
[1778002240840,63.51,81388.96,0.0,0.99989,0.0,0.01415]
[1778002241847,63.51,81387.06,0.0,0.99989,0.0,0.01419]
[1778002242854,63.51,81383.76,0.0,0.99989,0.0,0.01428]
[1778002245875,63.51,81380.3,0.0,0.99989,0.0,0.01436]
[1778002248896,63.51,81379.3,0.0,0.99989,0.0,0.01439]
[1778002251658,63.51,81376.81,0.0,0.99989,0.0,0.01445]
[1778002252924,63.51,81371.56,0.0,0.99989,0.0,0.01458]
[1778002257959,63.51,81367.17,0.0,0.99989,0.0,0.0147]
[1778002259549,63.51,81364.33,0.0,0.99989,0.0,0.01477]
[1778002259973,63.51,81356.69,0.0,0.99988,0.0,0.01497]
[1778002261987,63.51,81355.2,0.0,0.99988,0.0,0.01501]
[1778002264001,63.51,81352.97,0.0,0.99988,0.0,0.01506]
[1778002266015,63.51,81361.97,0.0,0.99989,0.0,0.01483]
[1778002268029,63.51,81360.04,0.0,0.99989,0.0,0.01488]
[1778002269036,63.51,81358.2,0.0,0.99989,0.0,0.01493]
[1778002273064,63.51,81355.67,0.0,0.99988,0.0,0.01499]
[1778002274071,63.51,81353.87,0.0,0.99988,0.0,0.01504]
[1778002277619,63.51,81354.0,0.0,0.99988,0.0,0.01504]
[1778002277663,63.51,81350.42,0.0,0.99988,0.0,0.01513]
[1778002278099,63.51,81349.38,0.0,0.99988,0.0,0.01516]
[1778002281120,63.51,81350.91,0.0,0.99988,0.0,0.01512]
[1778002282127,63.51,81351.72,0.0,0.99988,0.0,0.0151]
[1778002291190,63.51,81351.28,0.0,0.99988,0.0,0.01498]
[1778002292197,63.51,81350.44,0.0,0.99988,0.0,0.015]
[1778002295218,63.51,81348.87,0.0,0.99988,0.0,0.01505]
[1778002296225,63.51,81348.09,0.0,0.99988,0.0,0.01507]
[1778002300253,63.51,81346.85,0.0,0.99988,0.0,0.0151]
[1778002305760,63.51,81335.26,0.0,0.99988,0.0,0.01541]
[1778002306295,63.51,81325.68,0.0,0.99988,0.0,0.01566]
[1778002307302,63.51,81324.38,0.0,0.99988,0.0,0.0157]
[1778002308584,63.51,81324.38,0.0,0.99988,0.0,0.0157]
[1778002309316,63.51,81319.08,0.0,0.99988,0.0,0.01585]
[1778002310323,63.51,81317.32,0.0,0.99988,0.0,0.01589]
[1778002312253,63.51,81316.62,0.0,0.99988,0.0,0.01591]
[1778002312326,63.51,81316.62,0.0,0.99988,0.0,0.01591]
[1778002317373,63.51,81317.65,0.0,0.99988,0.0,0.01588]
[1778002322410,63.51,81323.83,0.0,0.99988,0.0,0.01572]
[1778002323416,63.51,81325.33,0.0,0.99988,0.0,0.01567]
[1778002324423,63.51,81312.63,0.0,0.99988,0.0,0.01602]
[1778002325455,63.51,81312.63,0.0,0.99988,0.0,0.01602]
[1778002325478,63.51,81312.63,0.0,0.99988,0.0,0.01602]
[1778002325578,63.51,81312.63,0.0,0.99988,0.0,0.01602]
[1778002325677,63.51,81305.19,0.0,0.99987,0.0,0.01623]
[1778002326437,63.51,81302.36,0.0,0.99987,0.0,0.01631]
[1778002327444,63.51,81303.8,0.0,0.99987,0.0,0.01627]
[1778002328451,63.51,81311.21,0.0,0.99988,0.0,0.01606]
[1778002329458,63.51,81317.17,0.0,0.99988,0.0,0.0159]
[1778002330587,63.51,81317.17,0.0,0.99988,0.0,0.0159]
[1778002330644,63.51,81317.17,0.0,0.99988,0.0,0.0159]
[1778002330827,63.51,81317.3,0.0,0.99988,0.0,0.01589]
[1778002331472,63.51,81316.45,0.0,0.99988,0.0,0.01592]
[1778002332479,63.51,81318.26,0.0,0.99988,0.0,0.01587]
[1778002337514,63.51,81317.7,0.0,0.99988,0.0,0.01588]
[1778002339060,63.51,81317.61,0.0,0.99988,0.0,0.01589]
[1778002339082,63.51,81317.61,0.0,0.99988,0.0,0.01589]
[1778002339174,63.51,81317.61,0.0,0.99988,0.0,0.01589]
[1778002339287,63.51,81317.61,0.0,0.99988,0.0,0.01589]
[1778002339325,63.51,81317.61,0.0,0.99988,0.0,0.01589]
[1778002342549,63.51,81314.74,0.0,0.99988,0.0,0.01596]
[1778002343556,63.51,81306.53,0.0,0.99987,0.0,0.01619]
[1778002344563,63.51,81304.01,0.0,0.99987,0.0,0.01626]
[1778002344806,63.51,81304.01,0.0,0.99987,0.0,0.01626]
[1778002344827,63.51,81304.01,0.0,0.99987,0.0,0.01626]
[1778002344843,63.51,81304.01,0.0,0.99987,0.0,0.01626]
[1778002345074,63.51,81304.01,0.0,0.99987,0.0,0.01626]
[1778002345570,63.51,81301.65,0.0,0.99987,0.0,0.01633]
[1778002348591,63.51,81300.34,0.0,0.99987,0.0,0.01637]
[1778002351612,63.51,81297.7,0.0,0.99987,0.0,0.01631]
[1778002353097,63.51,81297.48,0.0,0.99987,0.0,0.01631]
[1778002353230,63.51,81297.48,0.0,0.99987,0.0,0.01631]
[1778002353337,63.51,81297.48,0.0,0.99987,0.0,0.01631]
[1778002355641,63.51,81305.81,0.0,0.99988,0.0,0.01608]
[1778002356656,63.51,81306.85,0.0,0.99988,0.0,0.01605]
[1778002357334,63.51,81306.85,0.0,0.99988,0.0,0.01605]
[1778002357366,63.51,81306.85,0.0,0.99988,0.0,0.01605]
[1778002357577,63.51,81306.85,0.0,0.99988,0.0,0.01605]
[1778002357663,63.51,81308.4,0.0,0.99988,0.0,0.01601]
[1778002358672,63.51,81313.91,0.0,0.99988,0.0,0.01586]
[1778002359679,63.51,81315.87,0.0,0.99988,0.0,0.0158]
[1778002361692,63.51,81317.21,0.0,0.99988,0.0,0.01577]
[1778002363520,63.51,81317.33,0.0,0.99988,0.0,0.01576]
[1778002363577,63.51,81317.33,0.0,0.99988,0.0,0.01576]
[1778002363582,63.51,81317.33,0.0,0.99988,0.0,0.01576]
[1778002363704,63.51,81317.33,0.0,0.99988,0.0,0.01576]
[1778002363826,63.51,81317.38,0.0,0.99988,0.0,0.01576]
[1778002369749,63.51,81317.7,0.0,0.99988,0.0,0.01575]
[1778002373795,63.51,81330.05,0.0,0.99988,0.0,0.01542]
[1778002374041,63.51,81330.05,0.0,0.99988,0.0,0.01542]
[1778002374802,63.51,81332.0,0.0,0.99988,0.0,0.01537]
[1778002375809,63.51,81334.28,0.0,0.99988,0.0,0.0153]
[1778002377247,63.51,81334.28,0.0,0.99988,0.0,0.0153]
[1778002377308,63.51,81335.05,0.0,0.99988,0.0,0.01528]
[1778002377823,63.51,81337.13,0.0,0.99988,0.0,0.01523]
[1778002380528,63.51,81337.79,0.0,0.99988,0.0,0.01521]
[1778002380578,63.51,81337.79,0.0,0.99988,0.0,0.01521]
[1778002380844,63.51,81341.48,0.0,0.99988,0.0,0.01511]
[1778002384702,63.51,81340.5,0.0,0.99988,0.0,0.01514]
[1778002384784,63.51,81339.07,0.0,0.99988,0.0,0.01518]
[1778002384829,63.51,81339.07,0.0,0.99988,0.0,0.01518]
[1778002388110,63.51,81339.17,0.0,0.99988,0.0,0.01518]
[1778002388194,63.51,81339.17,0.0,0.99988,0.0,0.01518]
[1778002388305,63.51,81339.17,0.0,0.99988,0.0,0.01518]
[1778002388332,63.51,81339.17,0.0,0.99988,0.0,0.01518]
[1778002393935,63.51,81338.8,0.0,0.99988,0.0,0.01518]
[1778002398969,63.51,81339.44,0.0,0.99988,0.0,0.01517]
[1778002400424,63.51,81339.44,0.0,0.99988,0.0,0.01517]
[1778002400578,63.51,81339.44,0.0,0.99988,0.0,0.01517]
[1778002400677,63.51,81339.27,0.0,0.99988,0.0,0.01517]
[1778002403505,63.51,81339.56,0.0,0.99988,0.0,0.01516]
[1778002403579,63.51,81339.56,0.0,0.99988,0.0,0.01516]
[1778002403629,63.51,81339.56,0.0,0.99988,0.0,0.01516]
[1778002403827,63.51,81339.56,0.0,0.99988,0.0,0.01516]
[1778002406020,63.51,81334.18,0.0,0.99988,0.0,0.01531]
[1778002407672,63.51,81334.18,0.0,0.99988,0.0,0.01531]
[1778002407784,63.51,81334.18,0.0,0.99988,0.0,0.01531]
[1778002407831,63.51,81334.18,0.0,0.99988,0.0,0.01531]
[1778002407751,63.51,81326.48,0.0,0.99988,0.0,0.01551]
[1778002408209,63.51,81326.48,0.0,0.99988,0.0,0.01551]
[1778002408335,63.51,81326.48,0.0,0.99988,0.0,0.01551]
[1778002408406,63.51,81329.33,0.0,0.99988,0.0,0.01544]
[1778002411055,63.51,81330.57,0.0,0.99988,0.0,0.01528]
[1778002413594,63.51,81330.95,0.0,0.99988,0.0,0.01527]
[1778002413687,63.51,81330.95,0.0,0.99988,0.0,0.01527]
[1778002413800,63.51,81330.95,0.0,0.99988,0.0,0.01527]
[1778002413829,63.51,81330.95,0.0,0.99988,0.0,0.01527]
[1778002413915,63.51,81331.64,0.0,0.99988,0.0,0.01525]
[1778002416090,63.51,81328.64,0.0,0.99988,0.0,0.01533]
[1778002417336,63.51,81328.64,0.0,0.99988,0.0,0.01533]
[1778002417581,63.51,81328.64,0.0,0.99988,0.0,0.01533]
[1778002417704,63.51,81328.64,0.0,0.99988,0.0,0.01533]
[1778002417797,63.51,81328.64,0.0,0.99988,0.0,0.01533]
[1778002417831,63.51,81328.64,0.0,0.99988,0.0,0.01533]
[1778002417901,63.51,81328.58,0.0,0.99988,0.0,0.01533]
[1778002418104,63.51,81326.63,0.0,0.99988,0.0,0.01538]
[1778002420288,63.51,81325.65,0.0,0.99988,0.0,0.01541]
[1778002420329,63.51,81325.65,0.0,0.99988,0.0,0.01541]
[1778002420365,63.51,81324.99,0.0,0.99988,0.0,0.01543]
[1778002421328,63.51,81324.99,0.0,0.99988,0.0,0.01543]
[1778002421578,63.51,81324.99,0.0,0.99988,0.0,0.01543]
[1778002421741,63.51,81324.99,0.0,0.99988,0.0,0.01543]
[1778002423139,63.51,81320.08,0.0,0.99988,0.0,0.01556]
[1778002425334,63.51,81318.52,0.0,0.99988,0.0,0.0156]
[1778002425581,63.51,81318.52,0.0,0.99988,0.0,0.0156]
[1778002425696,63.51,81318.52,0.0,0.99988,0.0,0.0156]
[1778002429330,63.51,81320.13,0.0,0.99988,0.0,0.01556]
[1778002429580,63.51,81320.13,0.0,0.99988,0.0,0.01556]
[1778002429693,63.51,81320.13,0.0,0.99988,0.0,0.01556]
[1778002429806,63.51,81320.13,0.0,0.99988,0.0,0.01556]
[1778002429827,63.51,81320.13,0.0,0.99988,0.0,0.01556]
[1778002429941,63.51,81320.1,0.0,0.99988,0.0,0.01556]
[1778002430052,63.51,81320.1,0.0,0.99988,0.0,0.01556]
[1778002430074,63.51,81320.1,0.0,0.99988,0.0,0.01556]
[1778002430080,63.51,81320.1,0.0,0.99988,0.0,0.01556]
[1778002430228,63.51,81320.1,0.0,0.99988,0.0,0.01556]
[1778002430325,63.51,81320.1,0.0,0.99988,0.0,0.01556]
[1778002434216,63.51,81316.83,0.0,0.99988,0.0,0.01565]
[1778002435223,63.51,81311.6,0.0,0.99988,0.0,0.01579]
[1778002436768,63.51,81311.6,0.0,0.99988,0.0,0.01579]
[1778002436835,63.51,81311.6,0.0,0.99988,0.0,0.01579]
[1778002436844,63.51,81311.6,0.0,0.99988,0.0,0.01579]
[1778002436819,63.51,81305.59,0.0,0.99988,0.0,0.01595]
[1778002437237,63.51,81303.73,0.0,0.99988,0.0,0.01601]
[1778002438673,63.51,81303.73,0.0,0.99988,0.0,0.01601]
[1778002438831,63.51,81303.73,0.0,0.99988,0.0,0.01601]
[1778002438729,63.51,81303.94,0.0,0.99988,0.0,0.016]
[1778002439251,63.51,81305.79,0.0,0.99988,0.0,0.01595]
[1778002440258,63.51,81303.72,0.0,0.99988,0.0,0.01601]
[1778002442016,63.51,81304.44,0.0,0.99988,0.0,0.01599]
[1778002442076,63.51,81304.44,0.0,0.99988,0.0,0.01599]
[1778002444285,63.51,81306.39,0.0,0.99988,0.0,0.01593]
[1778002444969,63.51,81306.39,0.0,0.99988,0.0,0.01593]
[1778002447560,63.51,81304.62,0.0,0.99988,0.0,0.01598]
[1778002450328,63.51,81306.43,0.0,0.99988,0.0,0.01593]
[1778002453349,63.51,81303.72,0.0,0.99988,0.0,0.01601]
[1778002454232,63.51,81303.72,0.0,0.99988,0.0,0.01601]
[1778002454266,63.51,81303.72,0.0,0.99988,0.0,0.01601]
[1778002454326,63.51,81303.72,0.0,0.99988,0.0,0.01601]
[1778002454378,63.51,81303.72,0.0,0.99988,0.0,0.01601]
[1778002455473,63.51,81304.35,0.0,0.99988,0.0,0.01599]
[1778002455577,63.51,81304.35,0.0,0.99988,0.0,0.01599]
[1778002455676,63.51,81303.38,0.0,0.99988,0.0,0.01602]
[1778002456370,63.51,81309.84,0.0,0.99988,0.0,0.01584]
[1778002457330,63.51,81309.84,0.0,0.99988,0.0,0.01584]
[1778002457582,63.51,81309.84,0.0,0.99988,0.0,0.01584]
[1778002457583,63.51,81321.37,0.0,0.99988,0.0,0.01552]
[1778002457914,63.51,81321.37,0.0,0.99988,0.0,0.01552]
[1778002458082,63.51,81321.37,0.0,0.99988,0.0,0.01552]
[1778002458328,63.51,81321.37,0.0,0.99988,0.0,0.01552]
[1778002458411,63.51,81321.37,0.0,0.99988,0.0,0.01552]
[1778002458512,63.51,81324.6,0.0,0.99988,0.0,0.01544]
[1778002461329,63.51,81325.36,0.0,0.99988,0.0,0.01542]
[1778002461576,63.51,81325.36,0.0,0.99988,0.0,0.01542]
[1778002461688,63.51,81325.36,0.0,0.99988,0.0,0.01542]
[1778002461818,63.51,81325.36,0.0,0.99988,0.0,0.01542]
[1778002461839,63.51,81325.36,0.0,0.99988,0.0,0.01542]
[1778002461783,63.51,81322.91,0.0,0.99988,0.0,0.01548]
[1778002461923,63.51,81322.91,0.0,0.99988,0.0,0.01548]
[1778002462412,63.51,81319.98,0.0,0.99988,0.0,0.01556]
[1778002463419,63.51,81311.27,0.0,0.99988,0.0,0.0158]
[1778002464426,63.51,81309.03,0.0,0.99988,0.0,0.01586]
[1778002465207,63.51,81309.03,0.0,0.99988,0.0,0.01586]
[1778002465334,63.51,81309.03,0.0,0.99988,0.0,0.01586]
[1778002465576,63.51,81309.03,0.0,0.99988,0.0,0.01586]
[1778002465683,63.51,81309.03,0.0,0.99988,0.0,0.01586]
[1778002465793,63.51,81309.03,0.0,0.99988,0.0,0.01586]
[1778002465825,63.51,81309.03,0.0,0.99988,0.0,0.01586]
[1778002465889,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466026,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466078,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466203,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466317,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466325,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466428,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466543,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466577,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002466694,63.51,81309.23,0.0,0.99988,0.0,0.01585]
[1778002469329,63.51,81309.53,0.0,0.99988,0.0,0.01585]
[1778002469575,63.51,81309.53,0.0,0.99988,0.0,0.01585]
[1778002469640,63.51,81309.53,0.0,0.99988,0.0,0.01585]
[1778002472482,63.51,81310.74,0.0,0.99988,0.0,0.01568]
[1778002473326,63.51,81310.74,0.0,0.99988,0.0,0.01568]
[1778002473529,63.51,81310.74,0.0,0.99988,0.0,0.01568]
[1778002473597,63.51,81310.74,0.0,0.99988,0.0,0.01568]
[1778002473617,63.51,81310.74,0.0,0.99988,0.0,0.01568]
[1778002473723,63.51,81310.74,0.0,0.99988,0.0,0.01568]
[1778002473824,63.51,81310.74,0.0,0.99988,0.0,0.01568]
[1778002473894,63.51,81311.42,0.0,0.99988,0.0,0.01566]
[1778002473938,63.51,81311.42,0.0,0.99988,0.0,0.01566]
[1778002474496,63.51,81313.41,0.0,0.99988,0.0,0.01561]
[1778002476745,63.51,81314.92,0.0,0.99988,0.0,0.01557]
[1778002476828,63.51,81314.92,0.0,0.99988,0.0,0.01557]
[1778002476781,63.51,81313.61,0.0,0.99988,0.0,0.0156]
[1778002477325,63.51,81313.61,0.0,0.99988,0.0,0.0156]
[1778002477581,63.51,81313.61,0.0,0.99988,0.0,0.0156]
[1778002484903,63.51,81313.54,0.0,0.99988,0.0,0.01561]
[1778002485180,63.51,81313.63,0.0,0.99988,0.0,0.0156]
[1778002485573,63.51,81318.68,0.0,0.99988,0.0,0.01547]
[1778002486769,63.51,81318.68,0.0,0.99988,0.0,0.01547]
[1778002486831,63.51,81318.68,0.0,0.99988,0.0,0.01547]
[1778002486870,63.51,81319.87,0.0,0.99988,0.0,0.01543]
[1778002489535,63.51,81320.45,0.0,0.99988,0.0,0.01542]
[1778002490080,63.51,81321.28,0.0,0.99988,0.0,0.0154]
[1778002495645,63.51,81321.54,0.0,0.99988,0.0,0.01539]
[1778002498521,63.51,81321.9,0.0,0.99988,0.0,0.01538]
[1778002498578,63.51,81321.9,0.0,0.99988,0.0,0.01538]
[1778002498666,63.51,81323.65,0.0,0.99988,0.0,0.01533]
[1778002502694,63.51,81330.66,0.0,0.99988,0.0,0.01515]
[1778002503701,63.51,81335.51,0.0,0.99988,0.0,0.01502]
[1778002505422,63.51,81336.12,0.0,0.99988,0.0,0.015]
[1778002505579,63.51,81336.12,0.0,0.99988,0.0,0.015]
[1778002505715,63.51,81336.54,0.0,0.99988,0.0,0.01499]
[1778002510809,63.51,81325.25,0.0,0.99988,0.0,0.01529]
[1778002511817,63.51,81324.72,0.0,0.99988,0.0,0.0153]
[1778002514838,63.51,81327.42,0.0,0.99988,0.0,0.01523]
[1778002520880,63.51,81327.49,0.0,0.99988,0.0,0.01523]
[1778002524908,63.51,81338.46,0.0,0.99988,0.0,0.01494]
[1778002525833,63.51,81338.46,0.0,0.99988,0.0,0.01494]
[1778002525915,63.51,81338.16,0.0,0.99988,0.0,0.01495]
[1778002526076,63.51,81338.16,0.0,0.99988,0.0,0.01495]
[1778002531958,63.51,81338.23,0.0,0.99989,0.0,0.01482]
[1778002533972,63.51,81336.26,0.0,0.99989,0.0,0.01487]
[1778002539007,63.51,81336.47,0.0,0.99989,0.0,0.01487]
[1778002540542,63.51,81336.47,0.0,0.99989,0.0,0.01487]
[1778002544932,63.51,81337.42,0.0,0.99989,0.0,0.01484]
[1778002546056,63.51,81335.1,0.0,0.99988,0.0,0.0149]
[1778002547901,63.51,81335.1,0.0,0.99988,0.0,0.0149]
[1778002547904,63.51,81332.35,0.0,0.99988,0.0,0.01498]
[1778002548077,63.51,81332.35,0.0,0.99988,0.0,0.01498]
[1778002549034,63.51,81331.89,0.0,0.99988,0.0,0.01499]
[1778002554112,63.51,81315.27,0.0,0.99988,0.0,0.01543]
[1778002555119,63.51,81308.87,0.0,0.99988,0.0,0.0156]
[1778002557215,63.51,81309.2,0.0,0.99988,0.0,0.01559]
[1778002557331,63.51,81309.2,0.0,0.99988,0.0,0.01559]
[1778002557418,63.51,81309.02,0.0,0.99988,0.0,0.0156]
[1778002559147,63.51,81306.3,0.0,0.99988,0.0,0.01567]
[1778002561161,63.51,81300.09,0.0,0.99988,0.0,0.01584]
[1778002565189,63.51,81298.26,0.0,0.99988,0.0,0.01589]
[1778002566196,63.51,81305.62,0.0,0.99988,0.0,0.01569]
[1778002567203,63.51,81321.22,0.0,0.99988,0.0,0.01527]
[1778002568210,63.51,81331.72,0.0,0.99988,0.0,0.01499]
[1778002569217,63.51,81333.81,0.0,0.99988,0.0,0.01494]
[1778002573244,63.51,81335.87,0.0,0.99988,0.0,0.01488]
[1778002574968,63.51,81335.87,0.0,0.99988,0.0,0.01488]
[1778002574985,63.51,81335.97,0.0,0.99989,0.0,0.01488]
[1778002575078,63.51,81335.97,0.0,0.99989,0.0,0.01488]
[1778002580346,63.51,81334.16,0.0,0.99988,0.0,0.01493]
[1778002584710,63.51,81334.72,0.0,0.99988,0.0,0.01491]
[1778002584828,63.51,81334.72,0.0,0.99988,0.0,0.01491]
[1778002584929,63.51,81337.33,0.0,0.99989,0.0,0.01485]
[1778002590364,63.51,81337.51,0.0,0.99989,0.0,0.01484]
[1778002591370,63.51,81338.77,0.0,0.99989,0.0,0.01469]
[1778002596406,63.51,81338.66,0.0,0.99989,0.0,0.01469]
[1778002598421,63.51,81342.58,0.0,0.99989,0.0,0.01459]
[1778002600435,63.51,81349.41,0.0,0.99989,0.0,0.01442]
[1778002601442,63.51,81354.36,0.0,0.99989,0.0,0.01429]
[1778002603456,63.51,81354.64,0.0,0.99989,0.0,0.01428]
[1778002604463,63.51,81351.8,0.0,0.99989,0.0,0.01435]
[1778002605470,63.51,81341.22,0.0,0.99989,0.0,0.01462]
[1778002606477,63.51,81343.0,0.0,0.99989,0.0,0.01458]
[1778002607487,63.51,81346.31,0.0,0.99989,0.0,0.01449]
[1778002609501,63.51,81348.29,0.0,0.99989,0.0,0.01444]
[1778002612523,63.51,81349.98,0.0,0.99989,0.0,0.0144]
[1778002614537,63.51,81351.78,0.0,0.99989,0.0,0.01436]
[1778002619572,63.51,81352.19,0.0,0.99989,0.0,0.01435]
[1778002622593,63.51,81355.54,0.0,0.99989,0.0,0.01426]
[1778002627628,63.51,81354.94,0.0,0.99989,0.0,0.01428]
[1778002629642,63.51,81357.47,0.0,0.99989,0.0,0.01421]
[1778002634677,63.51,81359.01,0.0,0.99989,0.0,0.01417]
[1778002635683,63.51,81365.76,0.0,0.99989,0.0,0.01401]
[1778002636691,63.51,81367.73,0.0,0.99989,0.0,0.01396]
[1778002641726,63.51,81366.94,0.0,0.99989,0.0,0.01398]
[1778002642733,63.51,81364.63,0.0,0.99989,0.0,0.01404]
[1778002643740,63.51,81356.4,0.0,0.99989,0.0,0.01424]
[1778002644747,63.51,81354.64,0.0,0.99989,0.0,0.01428]
[1778002646764,63.51,81356.39,0.0,0.99989,0.0,0.01424]
[1778002651799,63.51,81355.73,0.0,0.99989,0.0,0.01414]
[1778002656834,63.51,81356.96,0.0,0.99989,0.0,0.01411]
[1778002661872,63.51,81356.68,0.0,0.99989,0.0,0.01411]
[1778002666907,63.51,81357.35,0.0,0.99989,0.0,0.0141]
[1778002673956,63.51,81356.25,0.0,0.99989,0.0,0.01412]
[1778002678991,63.51,81355.22,0.0,0.99989,0.0,0.01415]
[1778002684026,63.51,81355.74,0.0,0.99989,0.0,0.01414]
[1778002689061,63.51,81355.83,0.0,0.99989,0.0,0.01413]
[1778002694096,63.51,81355.04,0.0,0.99989,0.0,0.01415]
[1778002699132,63.51,81355.52,0.0,0.99989,0.0,0.01414]
[1778002700139,63.51,81348.17,0.0,0.99989,0.0,0.01433]
[1778002701146,63.51,81344.41,0.0,0.99989,0.0,0.01442]
[1778002702153,63.51,81350.23,0.0,0.99989,0.0,0.01427]
[1778002703160,63.51,81353.01,0.0,0.99989,0.0,0.0142]
[1778002708195,63.51,81352.41,0.0,0.99989,0.0,0.01422]
[1778002711216,63.51,81352.02,0.0,0.99989,0.0,0.01411]
[1778002716252,63.51,81353.35,0.0,0.99989,0.0,0.01408]
[1778002722294,63.51,81353.46,0.0,0.99989,0.0,0.01407]
[1778002724932,63.51,81353.24,0.0,0.99989,0.0,0.01408]
[1778002724992,63.51,81347.9,0.0,0.99989,0.0,0.01421]
[1778002725315,63.51,81350.25,0.0,0.99989,0.0,0.01415]
[1778002726321,63.51,81353.6,0.0,0.99989,0.0,0.01407]
[1778002729331,63.51,81352.63,0.0,0.99989,0.0,0.01409]
[1778002733732,63.51,81352.92,0.0,0.99989,0.0,0.01409]
[1778002733826,63.51,81352.92,0.0,0.99989,0.0,0.01409]
[1778002733879,63.51,81349.07,0.0,0.99989,0.0,0.01418]
[1778002734379,63.51,81346.74,0.0,0.99989,0.0,0.01424]
[1778002736392,63.51,81342.7,0.0,0.99989,0.0,0.01434]
[1778002741428,63.51,81341.58,0.0,0.99989,0.0,0.01437]
[1778002746463,63.51,81343.01,0.0,0.99989,0.0,0.01433]
[1778002751498,63.51,81343.48,0.0,0.99989,0.0,0.01432]
[1778002753513,63.51,81340.58,0.0,0.99989,0.0,0.01439]
[1778002756534,63.51,81338.86,0.0,0.99989,0.0,0.01444]
[1778002761569,63.51,81338.95,0.0,0.99989,0.0,0.01444]
[1778002762576,63.51,81337.05,0.0,0.99989,0.0,0.01448]
[1778002763583,63.51,81333.08,0.0,0.99989,0.0,0.01459]
[1778002764590,63.51,81331.27,0.0,0.99989,0.0,0.01463]
[1778002765597,63.51,81329.58,0.0,0.99989,0.0,0.01468]
[1778002770632,63.51,81328.72,0.0,0.99989,0.0,0.0147]
[1778002771639,63.51,81328.86,0.0,0.99989,0.0,0.01457]
[1778002776674,63.51,81328.82,0.0,0.99989,0.0,0.01457]
[1778002781055,63.51,81332.51,0.0,0.99989,0.0,0.01448]
[1778002781803,63.51,81334.42,0.0,0.99989,0.0,0.01443]
[1778002786744,63.51,81337.27,0.0,0.99989,0.0,0.01436]
[1778002787751,63.51,81335.27,0.0,0.99989,0.0,0.01441]
[1778002788758,63.51,81316.95,0.0,0.99988,0.0,0.01488]
[1778002789765,63.51,81303.87,0.0,0.99988,0.0,0.01522]
[1778002790772,63.51,81302.76,0.0,0.99988,0.0,0.01525]
[1778002791779,63.51,81302.69,0.0,0.99988,0.0,0.01525]
[1778002792786,63.51,81296.66,0.0,0.99988,0.0,0.01541]
[1778002793793,63.51,81294.67,0.0,0.99988,0.0,0.01547]
[1778002798828,63.51,81290.7,0.0,0.99988,0.0,0.01558]
[1778002799835,63.51,81287.28,0.0,0.99988,0.0,0.01567]
[1778002800842,63.51,81281.46,0.0,0.99988,0.0,0.01583]
[1778002802856,63.51,81272.72,0.0,0.99987,0.0,0.01607]
[1778002803863,63.51,81264.15,0.0,0.99987,0.0,0.01631]
[1778002804870,63.51,81261.76,0.0,0.99987,0.0,0.01638]
[1778002807891,63.51,81264.63,0.0,0.99987,0.0,0.0163]
[1778002808898,63.51,81266.74,0.0,0.99987,0.0,0.01624]
[1778002811128,63.51,81265.72,0.0,0.99987,0.0,0.01627]
[1778002811229,63.51,81265.76,0.0,0.99987,0.0,0.01627]
[1778002811332,63.51,81265.76,0.0,0.99987,0.0,0.01627]
[1778002816955,63.51,81269.39,0.0,0.99987,0.0,0.01617]
[1778002818969,63.51,81271.62,0.0,0.99987,0.0,0.0161]
[1778002819976,63.51,81279.89,0.0,0.99988,0.0,0.01587]
[1778002820983,63.51,81283.66,0.0,0.99988,0.0,0.01577]
[1778002821990,63.51,81281.95,0.0,0.99988,0.0,0.01582]
[1778002822997,63.51,81276.63,0.0,0.99988,0.0,0.01596]
[1778002826018,63.51,81279.86,0.0,0.99988,0.0,0.01587]
[1778002831063,63.51,81279.95,0.0,0.99988,0.0,0.01574]
[1778002832069,63.51,81285.31,0.0,0.99988,0.0,0.01559]
[1778002833076,63.51,81287.04,0.0,0.99988,0.0,0.01555]
[1778002835090,63.51,81293.58,0.0,0.99988,0.0,0.01537]
[1778002841132,63.51,81293.33,0.0,0.99988,0.0,0.01538]
[1778002842140,63.51,81297.61,0.0,0.99988,0.0,0.01526]
[1778002843147,63.51,81305.5,0.0,0.99988,0.0,0.01505]
[1778002844154,63.51,81307.68,0.0,0.99988,0.0,0.01499]
[1778002847175,63.51,81306.03,0.0,0.99988,0.0,0.01504]
[1778002848181,63.51,81303.88,0.0,0.99988,0.0,0.01509]
[1778002850196,63.51,81301.04,0.0,0.99988,0.0,0.01517]
[1778002851203,63.51,81298.63,0.0,0.99988,0.0,0.01523]
[1778002853217,63.51,81296.7,0.0,0.99988,0.0,0.01529]
[1778002856240,63.51,81299.14,0.0,0.99988,0.0,0.01522]
[1778002857192,63.51,81299.14,0.0,0.99988,0.0,0.01522]
[1778002857247,63.51,81298.47,0.0,0.99988,0.0,0.01524]
[1778002857331,63.51,81298.47,0.0,0.99988,0.0,0.01524]
[1778002862282,63.51,81301.78,0.0,0.99988,0.0,0.01515]
[1778002863289,63.51,81303.99,0.0,0.99988,0.0,0.01509]
[1778002864295,63.51,81306.78,0.0,0.99988,0.0,0.01502]
[1778002865303,63.51,81309.62,0.0,0.99988,0.0,0.01494]
[1778002870340,63.51,81309.7,0.0,0.99988,0.0,0.01494]
[1778002871347,63.51,81299.89,0.0,0.99988,0.0,0.0152]
[1778002872576,63.51,81296.92,0.0,0.99988,0.0,0.01528]
[1778002874913,63.51,81296.96,0.0,0.99988,0.0,0.01528]
[1778002877131,63.51,81296.64,0.0,0.99988,0.0,0.01529]
[1778002882215,63.51,81296.21,0.0,0.99988,0.0,0.0153]
[1778002882325,63.51,81296.21,0.0,0.99988,0.0,0.0153]
[1778002882286,63.51,81295.85,0.0,0.99988,0.0,0.01531]
[1778002886455,63.51,81299.99,0.0,0.99988,0.0,0.0152]
[1778002891490,63.51,81301.4,0.0,0.99988,0.0,0.01503]
[1778002893504,63.51,81306.44,0.0,0.99988,0.0,0.0149]
[1778002897532,63.51,81310.46,0.0,0.99989,0.0,0.0148]
[1778002901560,63.51,81307.66,0.0,0.99988,0.0,0.01487]
[1778002906595,63.51,81305.94,0.0,0.99988,0.0,0.01491]
[1778002909616,63.51,81309.83,0.0,0.99989,0.0,0.01481]
[1778002914651,63.51,81311.77,0.0,0.99989,0.0,0.01476]
[1778002920693,63.51,81311.96,0.0,0.99989,0.0,0.01476]
[1778002922707,63.51,81313.65,0.0,0.99989,0.0,0.01471]
[1778002927742,63.51,81313.54,0.0,0.99989,0.0,0.01472]
[1778002932777,63.51,81313.42,0.0,0.99989,0.0,0.01472]
[1778002937812,63.51,81313.01,0.0,0.99989,0.0,0.01473]
[1778002942847,63.51,81312.96,0.0,0.99989,0.0,0.01473]
[1778002947882,63.51,81313.03,0.0,0.99989,0.0,0.01473]
[1778002951914,63.51,81312.95,0.0,0.99989,0.0,0.01461]
[1778002956949,63.51,81312.72,0.0,0.99989,0.0,0.01461]
[1778002961984,63.51,81313.16,0.0,0.99989,0.0,0.0146]
[1778002967020,63.51,81313.01,0.0,0.99989,0.0,0.01461]
[1778002972054,63.51,81313.15,0.0,0.99989,0.0,0.0146]
[1778002978096,63.51,81315.33,0.0,0.99989,0.0,0.01455]
[1778002983132,63.51,81312.86,0.0,0.99989,0.0,0.01461]
[1778002985146,63.51,81310.38,0.0,0.99989,0.0,0.01467]
[1778002990181,63.51,81312.06,0.0,0.99989,0.0,0.01463]
[1778002991188,63.51,81310.28,0.0,0.99989,0.0,0.01468]
[1778002994209,63.51,81306.66,0.0,0.99989,0.0,0.01477]
[1778002995216,63.51,81303.68,0.0,0.99988,0.0,0.01485]
[1778002999244,63.51,81300.43,0.0,0.99988,0.0,0.01493]
[1778003002264,63.51,81298.71,0.0,0.99988,0.0,0.01498]
[1778003007300,63.51,81299.43,0.0,0.99988,0.0,0.01496]
[1778003011328,63.51,81297.85,0.0,0.99988,0.0,0.01487]
[1778003016363,63.51,81298.01,0.0,0.99988,0.0,0.01487]
[1778003021398,63.51,81297.52,0.0,0.99988,0.0,0.01488]
[1778003022405,63.51,81295.83,0.0,0.99988,0.0,0.01493]
[1778003027440,63.51,81294.89,0.0,0.99988,0.0,0.01495]
[1778003032475,63.51,81294.35,0.0,0.99988,0.0,0.01497]
[1778003038382,63.51,81294.16,0.0,0.99988,0.0,0.01497]
[1778003038483,63.51,81294.77,0.0,0.99988,0.0,0.01495]
[1778003038576,63.51,81294.77,0.0,0.99988,0.0,0.01495]
[1778003045566,63.51,81296.26,0.0,0.99988,0.0,0.01492]
[1778003049951,63.51,81296.03,0.0,0.99988,0.0,0.01492]
[1778003051850,63.51,81294.91,0.0,0.99988,0.0,0.01495]
[1778003053622,63.51,81297.23,0.0,0.99988,0.0,0.01489]
[1778003055636,63.51,81306.82,0.0,0.99989,0.0,0.01464]
[1778003056642,63.51,81308.45,0.0,0.99989,0.0,0.0146]
[1778003061681,63.51,81308.45,0.0,0.99989,0.0,0.0146]
[1778003066716,63.51,81310.08,0.0,0.99989,0.0,0.01456]
[1778003070744,63.51,81308.3,0.0,0.99989,0.0,0.0146]
[1778003071751,63.51,81308.35,0.0,0.99989,0.0,0.01448]
[1778003077793,63.51,81308.41,0.0,0.99989,0.0,0.01448]
[1778003082828,63.51,81307.96,0.0,0.99989,0.0,0.01449]
[1778003086855,63.51,81305.26,0.0,0.99989,0.0,0.01456]
[1778003088614,63.51,81305.1,0.0,0.99989,0.0,0.01456]
[1778003088832,63.51,81305.1,0.0,0.99989,0.0,0.01456]
[1778003088870,63.51,81304.22,0.0,0.99989,0.0,0.01458]
[1778003093905,63.51,81304.4,0.0,0.99989,0.0,0.01458]
[1778003098940,63.51,81301.37,0.0,0.99989,0.0,0.01466]
[1778003103975,63.51,81302.28,0.0,0.99989,0.0,0.01463]
[1778003109010,63.51,81308.29,0.0,0.99989,0.0,0.01448]
[1778003114045,63.51,81308.75,0.0,0.99989,0.0,0.01447]
[1778003119914,63.51,81308.54,0.0,0.99989,0.0,0.01447]
[1778003122605,63.51,81308.25,0.0,0.99989,0.0,0.01448]
[1778003128143,63.51,81307.81,0.0,0.99989,0.0,0.01449]
[1778003129909,63.51,81307.81,0.0,0.99989,0.0,0.01449]
[1778003131164,63.51,81306.92,0.0,0.99989,0.0,0.01439]
[1778003133685,63.51,81307.41,0.0,0.99989,0.0,0.01438]
[1778003136199,63.51,81304.24,0.0,0.99989,0.0,0.01446]
[1778003139220,63.51,81302.55,0.0,0.99989,0.0,0.0145]
[1778003143248,63.51,81304.33,0.0,0.99989,0.0,0.01446]
[1778003149291,63.51,81303.48,0.0,0.99989,0.0,0.01448]
[1778003149913,63.51,81303.48,0.0,0.99989,0.0,0.01448]
[1778003155333,63.51,81303.5,0.0,0.99989,0.0,0.01448]
[1778003156426,63.51,81303.5,0.0,0.99989,0.0,0.01448]
[1778003159361,63.51,81293.37,0.0,0.99989,0.0,0.01474]
[1778003160368,63.51,81290.65,0.0,0.99988,0.0,0.01481]
[1778003165403,63.51,81282.08,0.0,0.99988,0.0,0.01504]
[1778003166410,63.51,81280.07,0.0,0.99988,0.0,0.01509]
[1778003172452,63.51,81273.24,0.0,0.99988,0.0,0.01527]
[1778003173459,63.51,81271.34,0.0,0.99988,0.0,0.01532]
[1778003178494,63.51,81270.9,0.0,0.99988,0.0,0.01533]
[1778003181516,63.51,81268.43,0.0,0.99988,0.0,0.0154]
[1778003182523,63.51,81264.25,0.0,0.99988,0.0,0.01551]
[1778003188565,63.51,81263.44,0.0,0.99988,0.0,0.01553]
[1778003191586,63.51,81269.28,0.0,0.99988,0.0,0.01525]
[1778003194929,63.51,81270.6,0.0,0.99988,0.0,0.01521]
[1778003196048,63.51,81270.61,0.0,0.99988,0.0,0.01521]
[1778003205685,63.51,81271.1,0.0,0.99988,0.0,0.0152]
[1778003209073,63.51,81269.65,0.0,0.99988,0.0,0.01524]
[1778003209327,63.51,81269.65,0.0,0.99988,0.0,0.01524]
[1778003209400,63.51,81269.58,0.0,0.99988,0.0,0.01524]
[1778003215756,63.51,81269.39,0.0,0.99988,0.0,0.01524]
[1778003217770,63.51,81271.4,0.0,0.99988,0.0,0.01519]
[1778003222805,63.51,81272.13,0.0,0.99988,0.0,0.01517]
[1778003227841,63.51,81271.4,0.0,0.99988,0.0,0.01519]
[1778003229901,63.51,81271.54,0.0,0.99988,0.0,0.01519]
[1778003234712,63.51,81272.14,0.0,0.99988,0.0,0.01517]
[1778003239925,63.51,81271.52,0.0,0.99988,0.0,0.01519]
[1778003241295,63.51,81271.52,0.0,0.99988,0.0,0.01519]
[1778003241327,63.51,81271.52,0.0,0.99988,0.0,0.01519]
[1778003241396,63.51,81271.65,0.0,0.99988,0.0,0.01518]
[1778003244962,63.51,81271.78,0.0,0.99988,0.0,0.01518]
[1778003252047,63.51,81272.04,0.0,0.99988,0.0,0.01517]
[1778003252139,63.51,81272.01,0.0,0.99988,0.0,0.01505]
[1778003258051,63.51,81271.5,0.0,0.99988,0.0,0.01506]
[1778003261077,63.51,81281.65,0.0,0.99988,0.0,0.01479]
[1778003262084,63.51,81284.59,0.0,0.99989,0.0,0.01472]
[1778003267119,63.51,81284.44,0.0,0.99989,0.0,0.01472]
[1778003272154,63.51,81285.08,0.0,0.99989,0.0,0.0147]
[1778003279204,63.51,81284.78,0.0,0.99989,0.0,0.01471]
[1778003284239,63.51,81286.79,0.0,0.99989,0.0,0.01466]
[1778003291288,63.51,81286.41,0.0,0.99989,0.0,0.01467]
[1778003294956,63.51,81285.01,0.0,0.99989,0.0,0.01471]
[1778003298389,63.51,81284.55,0.0,0.99989,0.0,0.01472]
[1778003304379,63.51,81285.11,0.0,0.99989,0.0,0.0147]
[1778003304862,63.51,81285.11,0.0,0.99989,0.0,0.0147]
[1778003310424,63.51,81286.98,0.0,0.99989,0.0,0.01466]
[1778003310797,63.51,81286.98,0.0,0.99989,0.0,0.01466]
[1778003313445,63.51,81293.27,0.0,0.99989,0.0,0.01437]
[1778003315459,63.51,81295.49,0.0,0.99989,0.0,0.01431]
[1778003317473,63.51,81297.77,0.0,0.99989,0.0,0.01426]
[1778003318480,63.51,81313.27,0.0,0.99989,0.0,0.01387]
[1778003319487,63.51,81316.87,0.0,0.99989,0.0,0.01378]
[1778003320494,63.51,81318.96,0.0,0.99989,0.0,0.01373]
[1778003325531,63.51,81319.09,0.0,0.99989,0.0,0.01373]
[1778003327545,63.51,81321.64,0.0,0.99989,0.0,0.01367]
[1778003329559,63.51,81323.9,0.0,0.99989,0.0,0.01361]
[1778003331573,63.51,81328.0,0.0,0.9999,0.0,0.01352]
[1778003332580,63.51,81330.48,0.0,0.9999,0.0,0.01346]
[1778003336610,63.51,81333.26,0.0,0.9999,0.0,0.01339]
[1778003339631,63.51,81337.86,0.0,0.9999,0.0,0.01328]
[1778003341645,63.51,81339.99,0.0,0.9999,0.0,0.01323]
[1778003342069,63.51,81339.99,0.0,0.9999,0.0,0.01323]
[1778003342652,63.51,81341.67,0.0,0.9999,0.0,0.01319]
[1778003343294,63.51,81341.67,0.0,0.9999,0.0,0.01319]
[1778003343334,63.51,81341.67,0.0,0.9999,0.0,0.01319]
[1778003343659,63.51,81342.18,0.0,0.9999,0.0,0.01318]
[1778003346680,63.51,81349.14,0.0,0.9999,0.0,0.01302]
[1778003347687,63.51,81351.3,0.0,0.9999,0.0,0.01297]
[1778003351715,63.51,81353.62,0.0,0.9999,0.0,0.01291]
[1778003356751,63.51,81352.4,0.0,0.9999,0.0,0.01294]
[1778003362792,63.51,81352.45,0.0,0.9999,0.0,0.01294]
[1778003364806,63.51,81348.16,0.0,0.9999,0.0,0.01304]
[1778003365813,63.51,81345.38,0.0,0.9999,0.0,0.0131]
[1778003370848,63.51,81345.69,0.0,0.9999,0.0,0.0131]
[1778003371855,63.51,81345.68,0.0,0.9999,0.0,0.01299]
[1778003376890,63.51,81346.16,0.0,0.9999,0.0,0.01297]
[1778003380918,63.51,81330.98,0.0,0.9999,0.0,0.01333]
[1778003381925,63.51,81321.46,0.0,0.99989,0.0,0.01356]
[1778003382932,63.51,81321.51,0.0,0.99989,0.0,0.01355]
[1778003387967,63.51,81321.86,0.0,0.9999,0.0,0.01355]
[1778003392424,63.51,81321.78,0.0,0.9999,0.0,0.01355]
[1778003394228,63.51,81322.05,0.0,0.9999,0.0,0.01354]
[1778003394328,63.51,81322.05,0.0,0.9999,0.0,0.01354]
[1778003394329,63.51,81322.05,0.0,0.9999,0.0,0.01354]
[1778003394873,63.51,81322.05,0.0,0.9999,0.0,0.01354]
[1778003399044,63.51,81313.65,0.0,0.99989,0.0,0.01374]
[1778003400051,63.51,81305.64,0.0,0.99989,0.0,0.01394]
[1778003401209,63.51,81305.64,0.0,0.99989,0.0,0.01394]
[1778003401240,63.51,81300.16,0.0,0.99989,0.0,0.01408]
[1778003405086,63.51,81298.39,0.0,0.99989,0.0,0.01412]
[1778003410121,63.51,81296.37,0.0,0.99989,0.0,0.01417]
[1778003417170,63.51,81296.42,0.0,0.99989,0.0,0.01417]
[1778003421198,63.51,81301.12,0.0,0.99989,0.0,0.01405]
[1778003422205,63.51,81303.54,0.0,0.99989,0.0,0.01399]
[1778003427240,63.51,81302.61,0.0,0.99989,0.0,0.01402]
[1778003431268,63.51,81303.17,0.0,0.99989,0.0,0.01388]
[1778003436303,63.51,81302.61,0.0,0.99989,0.0,0.0139]
[1778003441338,63.51,81303.42,0.0,0.99989,0.0,0.01388]
[1778003446373,63.51,81303.85,0.0,0.99989,0.0,0.01387]
[1778003450401,63.51,81310.49,0.0,0.99989,0.0,0.0137]
[1778003451407,63.51,81319.71,0.0,0.9999,0.0,0.01348]
[1778003452415,63.51,81323.37,0.0,0.9999,0.0,0.01339]
[1778003453422,63.51,81325.25,0.0,0.9999,0.0,0.01335]
[1778003455436,63.51,81327.68,0.0,0.9999,0.0,0.01329]
[1778003460471,63.51,81327.57,0.0,0.9999,0.0,0.01329]
[1778003465685,63.51,81326.1,0.0,0.9999,0.0,0.01333]
[1778003467520,63.51,81322.6,0.0,0.9999,0.0,0.01341]
[1778003469534,63.51,81320.72,0.0,0.9999,0.0,0.01346]
[1778003474881,63.51,81322.13,0.0,0.9999,0.0,0.01342]
[1778003477775,63.51,81321.45,0.0,0.9999,0.0,0.01344]
[1778003484642,63.51,81321.89,0.0,0.9999,0.0,0.01343]
[1778003486539,63.51,81321.79,0.0,0.9999,0.0,0.01343]
[1778003486582,63.51,81321.79,0.0,0.9999,0.0,0.01343]
[1778003486585,63.51,81321.79,0.0,0.9999,0.0,0.01343]
[1778003491692,63.51,81321.29,0.0,0.9999,0.0,0.01333]
[1778003500756,63.51,81327.95,0.0,0.9999,0.0,0.01317]
[1778003501763,63.51,81329.67,0.0,0.9999,0.0,0.01313]
[1778003503776,63.51,81326.84,0.0,0.9999,0.0,0.0132]
[1778003508812,63.51,81319.38,0.0,0.9999,0.0,0.01337]
[1778003511833,63.51,81317.67,0.0,0.9999,0.0,0.01341]
[1778003517875,63.51,81318.05,0.0,0.9999,0.0,0.0134]
[1778003522910,63.51,81317.34,0.0,0.9999,0.0,0.01342]
[1778003523918,63.51,81319.28,0.0,0.9999,0.0,0.01337]
[1778003524925,63.51,81325.56,0.0,0.9999,0.0,0.01323]
[1778003527946,63.51,81323.76,0.0,0.9999,0.0,0.01327]
[1778003532981,63.51,81324.72,0.0,0.9999,0.0,0.01325]
[1778003534921,63.51,81324.72,0.0,0.9999,0.0,0.01325]
[1778003539036,63.51,81324.11,0.0,0.9999,0.0,0.01326]
[1778003545065,63.51,81324.7,0.0,0.9999,0.0,0.01325]
[1778003550100,63.51,81324.09,0.0,0.9999,0.0,0.01326]
[1778003551107,63.51,81324.01,0.0,0.9999,0.0,0.01315]
[1778003558156,63.51,81317.87,0.0,0.9999,0.0,0.01329]
[1778003559163,63.51,81316.14,0.0,0.9999,0.0,0.01333]
[1778003562184,63.51,81317.8,0.0,0.9999,0.0,0.01329]
[1778003565205,63.51,81310.99,0.0,0.9999,0.0,0.01346]
[1778003566212,63.51,81309.23,0.0,0.9999,0.0,0.0135]
[1778003572254,63.51,81309.22,0.0,0.9999,0.0,0.0135]
[1778003575275,63.51,81304.4,0.0,0.99989,0.0,0.01361]
[1778003576282,63.51,81300.11,0.0,0.99989,0.0,0.01372]
[1778003577289,63.51,81298.5,0.0,0.99989,0.0,0.01376]
[1778003581636,63.51,81297.82,0.0,0.99989,0.0,0.01377]
[1778003581835,63.51,81297.82,0.0,0.99989,0.0,0.01377]
[1778003581933,63.51,81298.36,0.0,0.99989,0.0,0.01376]
[1778003582324,63.51,81300.06,0.0,0.99989,0.0,0.01372]
[1778003584339,63.51,81305.86,0.0,0.99989,0.0,0.01358]
[1778003585347,63.51,81309.56,0.0,0.9999,0.0,0.01349]
[1778003586353,63.51,81312.12,0.0,0.9999,0.0,0.01343]
[1778003587360,63.51,81314.05,0.0,0.9999,0.0,0.01338]
[1778003588367,63.51,81315.65,0.0,0.9999,0.0,0.01335]
[1778003593402,63.51,81314.56,0.0,0.9999,0.0,0.01337]
[1778003598437,63.51,81314.54,0.0,0.9999,0.0,0.01337]
[1778003604479,63.51,81307.21,0.0,0.99989,0.0,0.01355]
[1778003610521,63.51,81306.5,0.0,0.99989,0.0,0.01356]
[1778003612535,63.51,81306.4,0.0,0.9999,0.0,0.01345]
[1778003619584,63.51,81306.29,0.0,0.9999,0.0,0.01345]
[1778003621597,63.51,81309.28,0.0,0.9999,0.0,0.01338]
[1778003627640,63.51,81310.05,0.0,0.9999,0.0,0.01336]
[1778003637710,63.51,81310.8,0.0,0.9999,0.0,0.01334]
[1778003642745,63.51,81312.43,0.0,0.9999,0.0,0.01331]
[1778003644897,63.51,81311.93,0.0,0.9999,0.0,0.01332]
[1778003649057,63.51,81312.43,0.0,0.9999,0.0,0.01331]
[1778003651808,63.51,81317.42,0.0,0.9999,0.0,0.01319]
[1778003652815,63.51,81314.51,0.0,0.9999,0.0,0.01326]
[1778003657850,63.51,81314.46,0.0,0.9999,0.0,0.01326]
[1778003662885,63.51,81314.68,0.0,0.9999,0.0,0.01325]
[1778003668927,63.51,81299.6,0.0,0.99989,0.0,0.01361]
[1778003669934,63.51,81295.38,0.0,0.99989,0.0,0.01372]
[1778003671948,63.51,81292.4,0.0,0.99989,0.0,0.01367]
[1778003676983,63.51,81291.5,0.0,0.99989,0.0,0.01369]
[1778003684042,63.51,81290.68,0.0,0.99989,0.0,0.01371]
[1778003684908,63.51,81290.68,0.0,0.99989,0.0,0.01371]
[1778003690084,63.51,81290.9,0.0,0.99989,0.0,0.01371]
[1778003692098,63.51,81289.15,0.0,0.99989,0.0,0.01375]
[1778003692449,63.51,81289.15,0.0,0.99989,0.0,0.01375]
[1778003698140,63.51,81290.18,0.0,0.99989,0.0,0.01372]
[1778003703175,63.51,81289.89,0.0,0.99989,0.0,0.01373]
[1778003704930,63.51,81289.89,0.0,0.99989,0.0,0.01373]
[1778003710224,63.51,81290.01,0.0,0.99989,0.0,0.01373]
[1778003713245,63.51,81288.12,0.0,0.99989,0.0,0.01377]
[1778003717151,63.51,81287.46,0.0,0.99989,0.0,0.01379]
[1778003722307,63.51,81289.18,0.0,0.99989,0.0,0.01375]
[1778003723315,63.51,81293.41,0.0,0.99989,0.0,0.01365]
[1778003725329,63.51,81295.04,0.0,0.99989,0.0,0.01361]
[1778003730364,63.51,81294.54,0.0,0.99989,0.0,0.01362]
[1778003731371,63.51,81294.88,0.0,0.9999,0.0,0.01349]
[1778003734959,63.51,81294.46,0.0,0.99989,0.0,0.0135]
[1778003737413,63.51,81292.36,0.0,0.99989,0.0,0.01355]
[1778003738419,63.51,81290.03,0.0,0.99989,0.0,0.01361]
[1778003739427,63.51,81283.94,0.0,0.99989,0.0,0.01376]
[1778003740434,63.51,81275.04,0.0,0.99989,0.0,0.01398]
[1778003741341,63.51,81275.04,0.0,0.99989,0.0,0.01398]
[1778003741442,63.51,81271.6,0.0,0.99989,0.0,0.01406]
[1778003746477,63.51,81272.28,0.0,0.99989,0.0,0.01405]
[1778003751512,63.51,81273.35,0.0,0.99989,0.0,0.01402]
[1778003756547,63.51,81273.03,0.0,0.99989,0.0,0.01403]
[1778003761582,63.51,81271.87,0.0,0.99989,0.0,0.01406]
[1778003766616,63.51,81272.26,0.0,0.99989,0.0,0.01405]
[1778003767624,63.51,81276.68,0.0,0.99989,0.0,0.01394]
[1778003768631,63.51,81280.47,0.0,0.99989,0.0,0.01384]
[1778003769638,63.51,81286.49,0.0,0.99989,0.0,0.01369]
[1778003771652,63.51,81288.03,0.0,0.99989,0.0,0.01366]
[1778003774410,63.51,81287.28,0.0,0.99989,0.0,0.01368]
[1778003774578,63.51,81287.28,0.0,0.99989,0.0,0.01368]
[1778003774673,63.51,81287.51,0.0,0.99989,0.0,0.01367]
[1778003779708,63.51,81287.12,0.0,0.99989,0.0,0.01368]
[1778003780714,63.51,81288.75,0.0,0.99989,0.0,0.01364]
[1778003786757,63.51,81289.85,0.0,0.99989,0.0,0.01361]
[1778003791792,63.51,81289.19,0.0,0.99989,0.0,0.01351]
[1778003793806,63.51,81285.73,0.0,0.99989,0.0,0.0136]
[1778003794891,63.51,81285.73,0.0,0.99989,0.0,0.0136]
[1778003801204,63.51,81286.01,0.0,0.99989,0.0,0.01359]
[1778003809918,63.51,81286.35,0.0,0.99989,0.0,0.01358]
[1778003811933,63.51,81291.63,0.0,0.9999,0.0,0.01345]
[1778003815961,63.51,81293.15,0.0,0.9999,0.0,0.01342]
[1778003822015,63.51,81293.83,0.0,0.9999,0.0,0.0134]
[1778003825036,63.51,81289.59,0.0,0.99989,0.0,0.0135]
[1778003830071,63.51,81288.28,0.0,0.99989,0.0,0.01353]
[1778003832085,63.51,81290.03,0.0,0.99989,0.0,0.01349]
[1778003837121,63.51,81289.15,0.0,0.99989,0.0,0.01351]
[1778003839135,63.51,81287.12,0.0,0.99989,0.0,0.01356]
[1778003840142,63.51,81280.36,0.0,0.99989,0.0,0.01373]
[1778003841150,63.51,81278.29,0.0,0.99989,0.0,0.01378]
[1778003846184,63.51,81276.63,0.0,0.99989,0.0,0.01382]
[1778003847191,63.51,81272.77,0.0,0.99989,0.0,0.01391]
[1778003848198,63.51,81268.32,0.0,0.99989,0.0,0.01402]
[1778003850212,63.51,81264.36,0.0,0.99989,0.0,0.01412]
[1778003851219,63.51,81262.77,0.0,0.99989,0.0,0.01404]
[1778003856254,63.51,81263.1,0.0,0.99989,0.0,0.01403]
[1778003863303,63.51,81262.7,0.0,0.99989,0.0,0.01404]
[1778003869345,63.51,81262.96,0.0,0.99989,0.0,0.01403]
[1778003870352,63.51,81259.0,0.0,0.99989,0.0,0.01413]
[1778003871359,63.51,81257.28,0.0,0.99989,0.0,0.01418]
[1778003873373,63.51,81260.56,0.0,0.99989,0.0,0.01409]
[1778003876394,63.51,81262.35,0.0,0.99989,0.0,0.01405]
[1778003881429,63.51,81261.9,0.0,0.99989,0.0,0.01406]
[1778003884450,63.51,81265.6,0.0,0.99989,0.0,0.01397]
[1778003885457,63.51,81267.96,0.0,0.99989,0.0,0.01391]
[1778003886463,63.51,81269.92,0.0,0.99989,0.0,0.01386]
[1778003888478,63.51,81272.34,0.0,0.99989,0.0,0.0138]
[1778003891499,63.51,81278.78,0.0,0.99989,0.0,0.01365]
[1778003896535,63.51,81279.02,0.0,0.99989,0.0,0.01364]
[1778003901570,63.51,81279.04,0.0,0.99989,0.0,0.01364]
[1778003906605,63.51,81278.9,0.0,0.99989,0.0,0.01364]
[1778003912647,63.51,81279.25,0.0,0.99989,0.0,0.01352]
[1778003917682,63.51,81278.91,0.0,0.99989,0.0,0.01352]
[1778003922717,63.51,81279.06,0.0,0.99989,0.0,0.01352]
[1778003924957,63.51,81279.06,0.0,0.99989,0.0,0.01352]
[1778003928237,63.51,81278.56,0.0,0.99989,0.0,0.01353]
[1778003933795,63.51,81278.22,0.0,0.99989,0.0,0.01354]
[1778003938830,63.51,81278.61,0.0,0.99989,0.0,0.01353]
[1778003944872,63.51,81278.83,0.0,0.99989,0.0,0.01353]
[1778003952928,63.51,81278.3,0.0,0.99989,0.0,0.01354]
[1778003957963,63.51,81277.17,0.0,0.99989,0.0,0.01357]
[1778003962998,63.51,81278.56,0.0,0.99989,0.0,0.01353]
[1778003968033,63.51,81277.75,0.0,0.99989,0.0,0.01355]
[1778003970049,63.51,81269.75,0.0,0.99989,0.0,0.01375]
[1778003971056,63.51,81269.32,0.0,0.99989,0.0,0.01364]
[1778003975083,63.51,81267.73,0.0,0.99989,0.0,0.01368]
[1778003980120,63.51,81267.84,0.0,0.99989,0.0,0.01367]
[1778003986162,63.51,81267.9,0.0,0.99989,0.0,0.01367]
[1778003991196,63.51,81268.01,0.0,0.99989,0.0,0.01367]
[1778003992204,63.51,81271.23,0.0,0.99989,0.0,0.01359]
[1778003993211,63.51,81273.06,0.0,0.99989,0.0,0.01355]
[1778003997239,63.51,81274.62,0.0,0.99989,0.0,0.01351]
[1778004001267,63.51,81281.86,0.0,0.9999,0.0,0.01334]
[1778004002274,63.51,81284.27,0.0,0.9999,0.0,0.01328]
[1778004005296,63.51,81288.03,0.0,0.9999,0.0,0.01319]
[1778004006446,63.51,81288.03,0.0,0.9999,0.0,0.01319]
[1778004006577,63.51,81289.27,0.0,0.9999,0.0,0.01316]
[1778004007311,63.51,81294.47,0.0,0.9999,0.0,0.01304]
[1778004010332,63.51,81299.51,0.0,0.9999,0.0,0.01292]
[1778004011339,63.51,81302.46,0.0,0.9999,0.0,0.01285]
[1778004016374,63.51,81302.81,0.0,0.9999,0.0,0.01285]
[1778004020402,63.51,81310.86,0.0,0.9999,0.0,0.01266]
[1778004021409,63.51,81315.68,0.0,0.9999,0.0,0.01255]
[1778004022416,63.51,81321.08,0.0,0.9999,0.0,0.01243]
[1778004027451,63.51,81321.96,0.0,0.9999,0.0,0.01241]
[1778004028458,63.51,81324.36,0.0,0.9999,0.0,0.01236]
[1778004031479,63.51,81324.15,0.0,0.99991,0.0,0.01226]
[1778004034500,63.51,81321.75,0.0,0.9999,0.0,0.01231]
[1778004040542,63.51,81322.68,0.0,0.9999,0.0,0.01229]
[1778004042642,63.51,81322.16,0.0,0.9999,0.0,0.0123]
[1778004042832,63.51,81322.16,0.0,0.9999,0.0,0.0123]
[1778004042931,63.51,81321.85,0.0,0.9999,0.0,0.01231]
[1778004045577,63.51,81319.43,0.0,0.9999,0.0,0.01236]
[1778004049605,63.51,81322.6,0.0,0.9999,0.0,0.01229]
[1778004050612,63.51,81326.56,0.0,0.99991,0.0,0.0122]
[1778004051619,63.51,81330.63,0.0,0.99991,0.0,0.01211]
[1778004052626,63.51,81332.55,0.0,0.99991,0.0,0.01207]
[1778004056654,63.51,81329.96,0.0,0.99991,0.0,0.01213]
[1778004061689,63.51,81329.59,0.0,0.99991,0.0,0.01214]
[1778004063442,63.51,81334.67,0.0,0.99991,0.0,0.01203]
[1778004063703,63.51,81340.33,0.0,0.99991,0.0,0.0119]
[1778004067731,63.51,81344.8,0.0,0.99991,0.0,0.01181]
[1778004070752,63.51,81343.15,0.0,0.99991,0.0,0.01184]
[1778004071759,63.51,81341.66,0.0,0.99991,0.0,0.01188]
[1778004073120,63.51,81341.66,0.0,0.99991,0.0,0.01188]
[1778004074780,63.51,81334.94,0.0,0.99991,0.0,0.01202]
[1778004079814,63.51,81338.25,0.0,0.99991,0.0,0.01195]
[1778004082796,63.51,81338.82,0.0,0.99991,0.0,0.01194]
[1778004082829,63.51,81338.82,0.0,0.99991,0.0,0.01194]
[1778004082836,63.51,81338.6,0.0,0.99991,0.0,0.01194]
[1778004087871,63.51,81337.59,0.0,0.99991,0.0,0.01196]
[1778004089885,63.51,81333.9,0.0,0.99991,0.0,0.01204]
[1778004090892,63.51,81330.66,0.0,0.99991,0.0,0.01211]
[1778004092907,63.51,81337.1,0.0,0.99991,0.0,0.01187]
[1778004094182,63.51,81337.1,0.0,0.99991,0.0,0.01187]
[1778004094328,63.51,81337.1,0.0,0.99991,0.0,0.01187]
[1778004094429,63.51,81337.48,0.0,0.99991,0.0,0.01186]
[1778004098949,63.51,81334.15,0.0,0.99991,0.0,0.01193]
[1778004099956,63.51,81332.36,0.0,0.99991,0.0,0.01197]
[1778004104991,63.51,81329.11,0.0,0.99991,0.0,0.01204]
[1778004110027,63.51,81326.1,0.0,0.99991,0.0,0.01211]
[1778004111034,63.51,81314.34,0.0,0.9999,0.0,0.01236]
[1778004112040,63.51,81310.93,0.0,0.9999,0.0,0.01244]
[1778004113048,63.51,81308.91,0.0,0.9999,0.0,0.01248]
[1778004113820,63.51,81308.91,0.0,0.9999,0.0,0.01248]
[1778004114055,63.51,81305.98,0.0,0.9999,0.0,0.01255]
[1778004120097,63.51,81305.6,0.0,0.9999,0.0,0.01256]
[1778004121105,63.51,81311.21,0.0,0.9999,0.0,0.01243]
[1778004122112,63.51,81312.69,0.0,0.9999,0.0,0.0124]
[1778004122999,63.51,81312.69,0.0,0.9999,0.0,0.0124]
[1778004123077,63.51,81312.69,0.0,0.9999,0.0,0.0124]
[1778004123118,63.51,81310.08,0.0,0.9999,0.0,0.01246]
[1778004128154,63.51,81309.4,0.0,0.9999,0.0,0.01247]
[1778004130209,63.51,81309.42,0.0,0.9999,0.0,0.01247]
[1778004130331,63.51,81309.42,0.0,0.9999,0.0,0.01247]
[1778004130370,63.51,81311.02,0.0,0.9999,0.0,0.01244]
[1778004136211,63.51,81310.39,0.0,0.9999,0.0,0.01245]
[1778004142253,63.51,81310.76,0.0,0.9999,0.0,0.01244]
[1778004144372,63.51,81311.24,0.0,0.9999,0.0,0.01243]
[1778004144577,63.51,81311.24,0.0,0.9999,0.0,0.01243]
[1778004144435,63.51,81311.75,0.0,0.9999,0.0,0.01242]
[1778004150309,63.51,81311.48,0.0,0.9999,0.0,0.01243]
[1778004151316,63.51,81311.02,0.0,0.9999,0.0,0.01233]
[1778004159372,63.51,81311.38,0.0,0.9999,0.0,0.01232]
[1778004164408,63.51,81314.37,0.0,0.9999,0.0,0.01225]
[1778004165414,63.51,81318.32,0.0,0.99991,0.0,0.01217]
[1778004166422,63.51,81320.79,0.0,0.99991,0.0,0.01211]
[1778004172464,63.51,81320.9,0.0,0.99991,0.0,0.01211]
[1778004175485,63.51,81318.49,0.0,0.99991,0.0,0.01216]
[1778004176492,63.51,81314.06,0.0,0.9999,0.0,0.01226]
[1778004177499,63.51,81312.55,0.0,0.9999,0.0,0.01229]
[1778004180520,63.51,81308.93,0.0,0.9999,0.0,0.01237]
[1778004181527,63.51,81305.92,0.0,0.9999,0.0,0.01244]
[1778004184913,63.51,81306.23,0.0,0.9999,0.0,0.01243]
[1778004186562,63.51,81295.89,0.0,0.9999,0.0,0.01267]
[1778004187569,63.51,81293.74,0.0,0.9999,0.0,0.01272]
[1778004188001,63.51,81293.74,0.0,0.9999,0.0,0.01272]
[1778004189927,63.51,81294.15,0.0,0.9999,0.0,0.01271]
[1778004190593,63.51,81295.62,0.0,0.9999,0.0,0.01267]
[1778004191473,63.51,81295.62,0.0,0.9999,0.0,0.01267]
[1778004191576,63.51,81295.62,0.0,0.9999,0.0,0.01267]
[1778004191652,63.51,81295.62,0.0,0.9999,0.0,0.01267]
[1778004191600,63.51,81294.98,0.0,0.9999,0.0,0.01269]
[1778004193615,63.51,81300.32,0.0,0.9999,0.0,0.01257]
[1778004194622,63.51,81302.47,0.0,0.9999,0.0,0.01252]
[1778004199657,63.51,81301.99,0.0,0.9999,0.0,0.01253]
[1778004203686,63.51,81298.31,0.0,0.9999,0.0,0.01261]
[1778004205002,63.51,81298.31,0.0,0.9999,0.0,0.01261]
[1778004206953,63.51,81297.5,0.0,0.9999,0.0,0.01263]
[1778004209764,63.51,81297.4,0.0,0.9999,0.0,0.01263]
[1778004212390,63.51,81297.17,0.0,0.9999,0.0,0.01264]
[1778004212397,63.51,81297.72,0.0,0.9999,0.0,0.01252]
[1778004213754,63.51,81300.39,0.0,0.9999,0.0,0.01246]
[1778004218791,63.51,81300.45,0.0,0.9999,0.0,0.01245]
[1778004224833,63.51,81300.85,0.0,0.9999,0.0,0.01245]
[1778004226846,63.51,81299.39,0.0,0.9999,0.0,0.01248]
[1778004229868,63.51,81295.17,0.0,0.9999,0.0,0.01257]
[1778004234903,63.51,81294.88,0.0,0.9999,0.0,0.01258]
[1778004235910,63.51,81297.36,0.0,0.9999,0.0,0.01252]
[1778004240945,63.51,81297.97,0.0,0.9999,0.0,0.01251]
[1778004242958,63.51,81295.91,0.0,0.9999,0.0,0.01256]
[1778004247993,63.51,81296.0,0.0,0.9999,0.0,0.01255]
[1778004249906,63.51,81295.92,0.0,0.9999,0.0,0.01256]
[1778004252023,63.51,81302.26,0.0,0.9999,0.0,0.01241]
[1778004253029,63.51,81306.77,0.0,0.9999,0.0,0.01231]
[1778004254310,63.51,81306.77,0.0,0.9999,0.0,0.01231]
[1778004257057,63.51,81309.57,0.0,0.9999,0.0,0.01225]
[1778004262092,63.51,81309.25,0.0,0.9999,0.0,0.01226]
[1778004267127,63.51,81309.28,0.0,0.9999,0.0,0.01226]
[1778004271155,63.51,81309.12,0.0,0.99991,0.0,0.01215]
[1778004275183,63.51,81313.51,0.0,0.99991,0.0,0.01206]
[1778004276190,63.51,81316.52,0.0,0.99991,0.0,0.01199]
[1778004281224,63.51,81317.38,0.0,0.99991,0.0,0.01197]
[1778004286260,63.51,81318.75,0.0,0.99991,0.0,0.01194]
[1778004289283,63.51,81322.98,0.0,0.99991,0.0,0.01185]
[1778004290290,63.51,81324.77,0.0,0.99991,0.0,0.01181]
[1778004295325,63.51,81325.61,0.0,0.99991,0.0,0.0118]
[1778004296332,63.51,81329.53,0.0,0.99991,0.0,0.01171]
[1778004297339,63.51,81331.38,0.0,0.99991,0.0,0.01167]
[1778004302374,63.51,81330.66,0.0,0.99991,0.0,0.01169]
[1778004304388,63.51,81321.74,0.0,0.99991,0.0,0.01188]
[1778004305395,63.51,81319.15,0.0,0.99991,0.0,0.01194]
[1778004306402,63.51,81319.46,0.0,0.99991,0.0,0.01193]
[1778004311437,63.51,81321.35,0.0,0.99991,0.0,0.01189]
[1778004316472,63.51,81319.78,0.0,0.99991,0.0,0.01192]
[1778004317479,63.51,81321.33,0.0,0.99991,0.0,0.01189]
[1778004322515,63.51,81319.19,0.0,0.99991,0.0,0.01193]
[1778004327558,63.51,81319.63,0.0,0.99991,0.0,0.01192]
[1778004331586,63.51,81319.39,0.0,0.99991,0.0,0.01182]
[1778004336621,63.51,81319.29,0.0,0.99991,0.0,0.01183]
[1778004341656,63.51,81319.44,0.0,0.99991,0.0,0.01182]
[1778004347697,63.51,81322.2,0.0,0.99991,0.0,0.01176]
[1778004349712,63.51,81320.44,0.0,0.99991,0.0,0.0118]
[1778004354747,63.51,81315.18,0.0,0.99991,0.0,0.01191]
[1778004354926,63.51,81315.18,0.0,0.99991,0.0,0.01191]
[1778004355075,63.51,81315.18,0.0,0.99991,0.0,0.01191]
[1778004355754,63.51,81313.8,0.0,0.99991,0.0,0.01194]
[1778004356761,63.51,81321.37,0.0,0.99991,0.0,0.01178]
[1778004358775,63.51,81322.64,0.0,0.99991,0.0,0.01175]
[1778004362809,63.51,81332.61,0.0,0.99991,0.0,0.01154]
[1778004363816,63.51,81333.94,0.0,0.99991,0.0,0.01152]
[1778004365831,63.51,81337.64,0.0,0.99991,0.0,0.01144]
[1778004367845,63.51,81345.31,0.0,0.99991,0.0,0.01128]
[1778004368852,63.51,81354.54,0.0,0.99991,0.0,0.0111]
[1778004369859,63.51,81352.58,0.0,0.99991,0.0,0.01113]
[1778004371473,63.51,81352.58,0.0,0.99991,0.0,0.01113]
[1778004376345,63.51,81353.33,0.0,0.99991,0.0,0.01112]
[1778004376582,63.51,81353.33,0.0,0.99991,0.0,0.01112]
[1778004376683,63.51,81358.6,0.0,0.99991,0.0,0.01101]
[1778004377916,63.51,81360.18,0.0,0.99992,0.0,0.01098]
[1778004382952,63.51,81360.48,0.0,0.99992,0.0,0.01098]
[1778004383959,63.51,81365.05,0.0,0.99992,0.0,0.01089]
[1778004387987,63.51,81362.19,0.0,0.99992,0.0,0.01094]
[1778004391008,63.51,81363.26,0.0,0.99992,0.0,0.01082]
[1778004396043,63.51,81362.2,0.0,0.99992,0.0,0.01084]
[1778004401078,63.51,81361.94,0.0,0.99992,0.0,0.01085]
[1778004406113,63.51,81362.57,0.0,0.99992,0.0,0.01084]
[1778004408126,63.51,81368.08,0.0,0.99992,0.0,0.01073]
[1778004411148,63.51,81371.13,0.0,0.99992,0.0,0.01067]
[1778004416183,63.51,81371.89,0.0,0.99992,0.0,0.01065]
[1778004420212,63.51,81380.53,0.0,0.99992,0.0,0.01049]
[1778004421219,63.51,81384.4,0.0,0.99992,0.0,0.01041]
[1778004422226,63.51,81379.2,0.0,0.99992,0.0,0.01051]
[1778004423233,63.51,81376.49,0.0,0.99992,0.0,0.01057]
[1778004424240,63.51,81374.94,0.0,0.99992,0.0,0.0106]
[1778004426254,63.51,81372.94,0.0,0.99992,0.0,0.01063]
[1778004431289,63.51,81373.7,0.0,0.99992,0.0,0.01062]
[1778004436324,63.51,81373.82,0.0,0.99992,0.0,0.01062]
[1778004438338,63.51,81363.97,0.0,0.99992,0.0,0.01081]
[1778004439345,63.51,81363.1,0.0,0.99992,0.0,0.01083]
[1778004442366,63.51,81365.7,0.0,0.99992,0.0,0.01078]
[1778004446395,63.51,81367.2,0.0,0.99992,0.0,0.01075]
[1778004447400,63.51,81373.17,0.0,0.99992,0.0,0.01063]
[1778004448408,63.51,81375.05,0.0,0.99992,0.0,0.01059]
[1778004451925,63.51,81374.75,0.0,0.99992,0.0,0.0106]
[1778004451431,63.51,81383.91,0.0,0.99992,0.0,0.01033]
[1778004452416,63.51,81383.91,0.0,0.99992,0.0,0.01033]
[1778004452440,63.51,81392.79,0.0,0.99992,0.0,0.01016]
[1778004453445,63.51,81397.36,0.0,0.99992,0.0,0.01008]
[1778004454451,63.51,81403.26,0.0,0.99992,0.0,0.00997]
[1778004455362,63.51,81403.26,0.0,0.99992,0.0,0.00997]
[1778004455459,63.51,81405.28,0.0,0.99992,0.0,0.00993]
[1778004457473,63.51,81409.15,0.0,0.99992,0.0,0.00986]
[1778004458748,63.51,81409.15,0.0,0.99992,0.0,0.00986]
[1778004459338,63.51,81409.78,0.0,0.99992,0.0,0.00985]
[1778004459487,63.51,81416.28,0.0,0.99993,0.0,0.00974]
[1778004460505,63.51,81428.0,0.0,0.99993,0.0,0.00953]
[1778004461512,63.51,81434.77,0.0,0.99993,0.0,0.00941]
[1778004462519,63.51,81427.04,0.0,0.99993,0.0,0.00955]
[1778004463526,63.51,81423.86,0.0,0.99993,0.0,0.0096]
[1778004464533,63.51,81422.22,0.0,0.99993,0.0,0.00963]
[1778004467770,63.51,81422.32,0.0,0.99993,0.0,0.00963]
[1778004469225,63.51,81422.25,0.0,0.99993,0.0,0.00963]
[1778004469342,63.51,81422.25,0.0,0.99993,0.0,0.00963]
[1778004469568,63.51,81425.56,0.0,0.99993,0.0,0.00957]
[1778004470575,63.51,81429.22,0.0,0.99993,0.0,0.00951]
[1778004471339,63.51,81429.22,0.0,0.99993,0.0,0.00951]
[1778004473597,63.51,81427.6,0.0,0.99993,0.0,0.00954]
[1778004475301,63.51,81426.43,0.0,0.99993,0.0,0.00956]
[1778004475340,63.51,81426.43,0.0,0.99993,0.0,0.00956]
[1778004475613,63.51,81427.22,0.0,0.99993,0.0,0.00954]
[1778004476620,63.51,81428.85,0.0,0.99993,0.0,0.00951]
[1778004477627,63.51,81433.39,0.0,0.99993,0.0,0.00944]
[1778004481657,63.51,81427.1,0.0,0.99993,0.0,0.00954]
[1778004485684,63.51,81419.84,0.0,0.99993,0.0,0.00967]
[1778004486691,63.51,81415.69,0.0,0.99993,0.0,0.00975]
[1778004487698,63.51,81402.07,0.0,0.99992,0.0,0.00999]
[1778004488704,63.51,81396.17,0.0,0.99992,0.0,0.0101]
[1778004489712,63.51,81391.3,0.0,0.99992,0.0,0.01019]
[1778004494747,63.51,81389.78,0.0,0.99992,0.0,0.01022]
[1778004496761,63.51,81395.85,0.0,0.99992,0.0,0.01011]
[1778004498775,63.51,81398.08,0.0,0.99992,0.0,0.01007]
[1778004500789,63.51,81394.29,0.0,0.99992,0.0,0.01014]
[1778004502803,63.51,81396.11,0.0,0.99992,0.0,0.0101]
[1778004506830,63.51,81393.33,0.0,0.99992,0.0,0.01015]
[1778004509852,63.51,81396.35,0.0,0.99992,0.0,0.0101]
[1778004511866,63.51,81396.2,0.0,0.99992,0.0,0.01001]
[1778004516901,63.51,81396.05,0.0,0.99992,0.0,0.01001]
[1778004518915,63.51,81400.17,0.0,0.99992,0.0,0.00994]
[1778004522943,63.51,81402.61,0.0,0.99992,0.0,0.00989]
[1778004525964,63.51,81407.21,0.0,0.99992,0.0,0.00981]
[1778004527978,63.51,81408.62,0.0,0.99992,0.0,0.00978]
[1778004532007,63.51,81406.51,0.0,0.99992,0.0,0.00982]
[1778004533014,63.51,81405.26,0.0,0.99992,0.0,0.00984]
[1778004538049,63.51,81405.85,0.0,0.99992,0.0,0.00983]
[1778004541070,63.51,81398.84,0.0,0.99992,0.0,0.00996]
[1778004542077,63.51,81396.86,0.0,0.99992,0.0,0.01]
[1778004547112,63.51,81397.01,0.0,0.99992,0.0,0.00999]
[1778004548119,63.51,81395.28,0.0,0.99992,0.0,0.01002]
[1778004552147,63.51,81390.98,0.0,0.99992,0.0,0.0101]
[1778004553154,63.51,81389.63,0.0,0.99992,0.0,0.01013]
[1778004558189,63.51,81390.24,0.0,0.99992,0.0,0.01012]
[1778004564231,63.51,81390.42,0.0,0.99992,0.0,0.01011]
[1778004568262,63.51,81393.19,0.0,0.99992,0.0,0.01006]
[1778004571282,63.51,81393.89,0.0,0.99992,0.0,0.00996]
[1778004573296,63.51,81391.34,0.0,0.99992,0.0,0.01001]
[1778004574303,63.51,81387.38,0.0,0.99992,0.0,0.01008]
[1778004575310,63.51,81385.28,0.0,0.99992,0.0,0.01012]
[1778004576317,63.51,81387.8,0.0,0.99992,0.0,0.01007]
[1778004578330,63.51,81389.35,0.0,0.99992,0.0,0.01004]
[1778004583366,63.51,81387.18,0.0,0.99992,0.0,0.01008]
[1778004585380,63.51,81385.55,0.0,0.99992,0.0,0.01011]
[1778004587394,63.51,81383.5,0.0,0.99992,0.0,0.01015]
[1778004592429,63.51,81383.82,0.0,0.99992,0.0,0.01014]
[1778004597464,63.51,81384.29,0.0,0.99992,0.0,0.01014]
[1778004599478,63.51,81387.32,0.0,0.99992,0.0,0.01008]
[1778004601492,63.51,81389.23,0.0,0.99992,0.0,0.01004]
[1778004605520,63.51,81386.92,0.0,0.99992,0.0,0.01009]
[1778004607534,63.51,81384.47,0.0,0.99992,0.0,0.01013]
[1778004612569,63.51,81384.25,0.0,0.99992,0.0,0.01014]
[1778004616597,63.51,81387.27,0.0,0.99992,0.0,0.01008]
[1778004617604,63.51,81397.8,0.0,0.99992,0.0,0.00989]
[1778004618611,63.51,81401.27,0.0,0.99992,0.0,0.00983]
[1778004619618,63.51,81401.25,0.0,0.99992,0.0,0.00983]
[1778004622639,63.51,81402.65,0.0,0.99992,0.0,0.0098]
[1778004624653,63.51,81407.37,0.0,0.99993,0.0,0.00972]
[1778004625661,63.51,81413.39,0.0,0.99993,0.0,0.00961]
[1778004628682,63.51,81414.12,0.0,0.99993,0.0,0.0096]
[1778004633717,63.51,81416.76,0.0,0.99993,0.0,0.00946]
[1778004635731,63.51,81425.14,0.0,0.99993,0.0,0.00932]
[1778004636738,63.51,81426.93,0.0,0.99993,0.0,0.00929]
[1778004638751,63.51,81428.16,0.0,0.99993,0.0,0.00927]
[1778004639758,63.51,81431.52,0.0,0.99993,0.0,0.00921]
[1778004640767,63.51,81433.61,0.0,0.99993,0.0,0.00917]
[1778004645802,63.51,81434.43,0.0,0.99993,0.0,0.00916]
[1778004649830,63.51,81431.78,0.0,0.99993,0.0,0.0092]
[1778004654865,63.51,81432.32,0.0,0.99993,0.0,0.0092]
[1778004655872,63.51,81441.98,0.0,0.99993,0.0,0.00903]
[1778004656879,63.51,81442.12,0.0,0.99993,0.0,0.00903]
[1778004659900,63.51,81443.82,0.0,0.99993,0.0,0.009]
[1778004660907,63.51,81445.88,0.0,0.99993,0.0,0.00897]
[1778004661963,63.51,81445.88,0.0,0.99993,0.0,0.00897]
[1778004662079,63.51,81445.88,0.0,0.99993,0.0,0.00897]
[1778004662083,63.51,81445.88,0.0,0.99993,0.0,0.00897]
[1778004667748,63.51,81445.59,0.0,0.99993,0.0,0.00897]
[1778004667829,63.51,81445.59,0.0,0.99993,0.0,0.00897]
[1778004667956,63.51,81444.86,0.0,0.99993,0.0,0.00899]
[1778004672991,63.51,81445.95,0.0,0.99993,0.0,0.00897]
[1778004673998,63.51,81453.66,0.0,0.99993,0.0,0.00884]
[1778004675020,63.51,81456.25,0.0,0.99993,0.0,0.0088]
[1778004675696,63.51,81456.25,0.0,0.99993,0.0,0.0088]
[1778004676015,63.51,81476.39,0.0,0.99994,0.0,0.00848]
[1778004677022,63.51,81489.51,0.0,0.99994,0.0,0.00827]
[1778004677287,63.51,81489.51,0.0,0.99994,0.0,0.00827]
[1778004678029,63.51,81486.47,0.0,0.99994,0.0,0.00832]
[1778004679036,63.51,81476.66,0.0,0.99994,0.0,0.00847]
[1778004679622,63.51,81476.66,0.0,0.99994,0.0,0.00847]
[1778004680043,63.51,81479.02,0.0,0.99994,0.0,0.00844]
[1778004681050,63.51,81487.12,0.0,0.99994,0.0,0.00831]
[1778004682057,63.51,81490.56,0.0,0.99994,0.0,0.00826]
[1778004683767,63.51,81491.09,0.0,0.99994,0.0,0.00825]
[1778004686085,63.51,81484.51,0.0,0.99994,0.0,0.00835]
[1778004687092,63.51,81483.03,0.0,0.99994,0.0,0.00837]
[1778004688099,63.51,81481.4,0.0,0.99994,0.0,0.0084]
[1778004690113,63.51,81477.79,0.0,0.99994,0.0,0.00845]
[1778004690377,63.51,81477.79,0.0,0.99994,0.0,0.00845]
[1778004691120,63.51,81476.62,0.0,0.99994,0.0,0.00839]
[1778004691584,63.51,81476.62,0.0,0.99994,0.0,0.00839]
[1778004692127,63.51,81474.52,0.0,0.99994,0.0,0.00843]
[1778004692432,63.51,81474.52,0.0,0.99994,0.0,0.00843]
[1778004692580,63.51,81474.52,0.0,0.99994,0.0,0.00843]
[1778004693134,63.51,81474.7,0.0,0.99994,0.0,0.00842]
[1778004698169,63.51,81475.4,0.0,0.99994,0.0,0.00841]
[1778004702197,63.51,81462.3,0.0,0.99993,0.0,0.00862]
[1778004703204,63.51,81457.9,0.0,0.99993,0.0,0.00869]
[1778004710122,63.51,81457.27,0.0,0.99993,0.0,0.0087]
[1778004710154,63.51,81457.84,0.0,0.99993,0.0,0.00869]
[1778004710328,63.51,81457.84,0.0,0.99993,0.0,0.00869]
[1778004710427,63.51,81459.15,0.0,0.99993,0.0,0.00867]
[1778004713531,63.51,81458.85,0.0,0.99993,0.0,0.00867]
[1778004713583,63.51,81458.85,0.0,0.99993,0.0,0.00867]
[1778004713591,63.51,81451.43,0.0,0.99993,0.0,0.00879]
[1778004714281,63.51,81446.46,0.0,0.99993,0.0,0.00888]
[1778004717302,63.51,81448.09,0.0,0.99993,0.0,0.00885]
[1778004718809,63.51,81448.09,0.0,0.99993,0.0,0.00885]
[1778004718847,63.51,81448.09,0.0,0.99993,0.0,0.00885]
[1778004718901,63.51,81446.25,0.0,0.99993,0.0,0.00888]
[1778004720323,63.51,81449.22,0.0,0.99993,0.0,0.00883]
[1778004721330,63.51,81451.04,0.0,0.99993,0.0,0.0088]
[1778004724351,63.51,81448.65,0.0,0.99993,0.0,0.00884]
[1778004726702,63.51,81451.59,0.0,0.99993,0.0,0.00879]
[1778004727372,63.51,81456.15,0.0,0.99993,0.0,0.00872]
[1778004729076,63.51,81456.15,0.0,0.99993,0.0,0.00872]
[1778004729170,63.51,81461.18,0.0,0.99993,0.0,0.00864]
[1778004729342,63.51,81461.18,0.0,0.99993,0.0,0.00864]
[1778004729386,63.51,81465.23,0.0,0.99993,0.0,0.00857]
[1778004730393,63.51,81466.7,0.0,0.99993,0.0,0.00855]
[1778004732407,63.51,81468.54,0.0,0.99994,0.0,0.00852]
[1778004733414,63.51,81471.2,0.0,0.99994,0.0,0.00848]
[1778004735428,63.51,81472.26,0.0,0.99994,0.0,0.00846]
[1778004739460,63.51,81478.43,0.0,0.99994,0.0,0.00837]
[1778004740467,63.51,81484.54,0.0,0.99994,0.0,0.00827]
[1778004741995,63.51,81484.54,0.0,0.99994,0.0,0.00827]
[1778004742081,63.51,81479.69,0.0,0.99994,0.0,0.00835]
[1778004742481,63.51,81477.65,0.0,0.99994,0.0,0.00838]
[1778004743600,63.51,81477.65,0.0,0.99994,0.0,0.00838]
[1778004743610,63.51,81473.27,0.0,0.99994,0.0,0.00845]
[1778004745263,63.51,81473.03,0.0,0.99994,0.0,0.00845]
[1778004745329,63.51,81473.03,0.0,0.99994,0.0,0.00845]
[1778004745502,63.51,81477.94,0.0,0.99994,0.0,0.00837]
[1778004746509,63.51,81487.71,0.0,0.99994,0.0,0.00822]
[1778004747516,63.51,81489.44,0.0,0.99994,0.0,0.0082]
[1778004751544,63.51,81489.37,0.0,0.99994,0.0,0.00812]
[1778004752551,63.51,81490.41,0.0,0.99994,0.0,0.0081]
[1778004753558,63.51,81491.52,0.0,0.99994,0.0,0.00809]
[1778004754565,63.51,81487.1,0.0,0.99994,0.0,0.00815]
[1778004755573,63.51,81484.63,0.0,0.99994,0.0,0.00819]
[1778004756580,63.51,81485.94,0.0,0.99994,0.0,0.00817]
[1778004757587,63.51,81488.43,0.0,0.99994,0.0,0.00813]
[1778004758594,63.51,81489.52,0.0,0.99994,0.0,0.00812]
[1778004759601,63.51,81490.96,0.0,0.99994,0.0,0.0081]
[1778004760608,63.51,81492.27,0.0,0.99994,0.0,0.00808]
[1778004765642,63.51,81492.52,0.0,0.99994,0.0,0.00807]
[1778004767657,63.51,81488.93,0.0,0.99994,0.0,0.00813]
[1778004769670,63.51,81486.25,0.0,0.99994,0.0,0.00817]
[1778004771685,63.51,81487.97,0.0,0.99994,0.0,0.00814]
[1778004772691,63.51,81490.11,0.0,0.99994,0.0,0.00811]
[1778004777727,63.51,81488.76,0.0,0.99994,0.0,0.00813]
[1778004782763,63.51,81488.81,0.0,0.99994,0.0,0.00813]
[1778004784776,63.51,81489.94,0.0,0.99994,0.0,0.00811]
[1778004785784,63.51,81503.13,0.0,0.99994,0.0,0.00792]
[1778004786791,63.51,81508.93,0.0,0.99994,0.0,0.00783]
[1778004787798,63.51,81509.03,0.0,0.99994,0.0,0.00783]
[1778004788805,63.51,81505.65,0.0,0.99994,0.0,0.00788]
[1778004789892,63.51,81505.65,0.0,0.99994,0.0,0.00788]
[1778004789899,63.51,81505.81,0.0,0.99994,0.0,0.00788]
[1778004793577,63.51,81505.95,0.0,0.99994,0.0,0.00787]
[1778004793840,63.51,81505.77,0.0,0.99994,0.0,0.00788]
[1778004796861,63.51,81504.74,0.0,0.99994,0.0,0.00789]
[1778004800066,63.51,81502.91,0.0,0.99994,0.0,0.00792]
[1778004801896,63.51,81505.12,0.0,0.99994,0.0,0.00789]
[1778004804917,63.51,81510.7,0.0,0.99994,0.0,0.0078]
[1778004805924,63.51,81512.91,0.0,0.99994,0.0,0.00777]
[1778004807940,63.51,81518.2,0.0,0.99994,0.0,0.0077]
[1778004808947,63.51,81521.45,0.0,0.99994,0.0,0.00765]
[1778004810961,63.51,81529.33,0.0,0.99994,0.0,0.00754]
[1778004812195,63.51,81529.33,0.0,0.99994,0.0,0.00754]
[1778004812203,63.51,81532.25,0.0,0.99994,0.0,0.00743]
[1778004813982,63.51,81537.14,0.0,0.99994,0.0,0.00736]
[1778004814775,63.51,81537.14,0.0,0.99994,0.0,0.00736]
[1778004815074,63.51,81537.14,0.0,0.99994,0.0,0.00736]
[1778004818009,63.51,81539.01,0.0,0.99994,0.0,0.00733]
[1778004818916,63.51,81539.01,0.0,0.99994,0.0,0.00733]
[1778004819017,63.51,81549.74,0.0,0.99995,0.0,0.00719]
[1778004819878,63.51,81549.74,0.0,0.99995,0.0,0.00719]
[1778004820025,63.51,81557.16,0.0,0.99995,0.0,0.00709]
[1778004821032,63.51,81549.29,0.0,0.99995,0.0,0.00719]
[1778004822039,63.51,81547.0,0.0,0.99995,0.0,0.00722]
[1778004823046,63.51,81550.01,0.0,0.99995,0.0,0.00718]
[1778004823534,63.51,81550.01,0.0,0.99995,0.0,0.00718]
[1778004824053,63.51,81551.85,0.0,0.99995,0.0,0.00716]
[1778004827074,63.51,81554.28,0.0,0.99995,0.0,0.00713]
[1778004828081,63.51,81560.6,0.0,0.99995,0.0,0.00704]
[1778004831102,63.51,81562.89,0.0,0.99995,0.0,0.00701]
[1778004832109,63.51,81564.08,0.0,0.99995,0.0,0.007]
[1778004833116,63.51,81566.55,0.0,0.99995,0.0,0.00696]
[1778004834123,63.51,81578.52,0.0,0.99995,0.0,0.00681]
[1778004834434,63.51,81578.52,0.0,0.99995,0.0,0.00681]
[1778004835130,63.51,81581.57,0.0,0.99995,0.0,0.00677]
[1778004836137,63.51,81576.49,0.0,0.99995,0.0,0.00684]
[1778004837144,63.51,81573.61,0.0,0.99995,0.0,0.00687]
[1778004837998,63.51,81573.61,0.0,0.99995,0.0,0.00687]
[1778004838151,63.51,81590.7,0.0,0.99995,0.0,0.00665]
[1778004839158,63.51,81598.57,0.0,0.99995,0.0,0.00656]
[1778004840165,63.51,81595.12,0.0,0.99995,0.0,0.0066]
[1778004840889,63.51,81595.12,0.0,0.99995,0.0,0.0066]
[1778004841302,63.51,81595.12,0.0,0.99995,0.0,0.0066]
[1778004841340,63.51,81595.6,0.0,0.99995,0.0,0.00659]
[1778004843186,63.51,81598.37,0.0,0.99995,0.0,0.00656]
[1778004844193,63.51,81596.53,0.0,0.99995,0.0,0.00658]
[1778004845200,63.51,81588.9,0.0,0.99995,0.0,0.00668]
[1778004846207,63.51,81576.46,0.0,0.99995,0.0,0.00684]
[1778004847214,63.51,81568.32,0.0,0.99995,0.0,0.00694]
[1778004848221,63.51,81548.78,0.0,0.99995,0.0,0.0072]
[1778004849228,63.51,81534.58,0.0,0.99994,0.0,0.00739]
[1778004850235,63.51,81526.22,0.0,0.99994,0.0,0.00751]
[1778004852249,63.51,81524.33,0.0,0.99994,0.0,0.00754]
[1778004853339,63.51,81524.33,0.0,0.99994,0.0,0.00754]
[1778004854263,63.51,81523.99,0.0,0.99994,0.0,0.00754]
[1778004855335,63.51,81523.99,0.0,0.99994,0.0,0.00754]
[1778004855270,63.51,81525.15,0.0,0.99994,0.0,0.00753]
[1778004856277,63.51,81528.99,0.0,0.99994,0.0,0.00747]
[1778004859298,63.51,81527.58,0.0,0.99994,0.0,0.00749]
[1778004860305,63.51,81526.52,0.0,0.99994,0.0,0.00751]
[1778004860813,63.51,81526.52,0.0,0.99994,0.0,0.00751]
[1778004860828,63.51,81526.52,0.0,0.99994,0.0,0.00751]
[1778004861312,63.51,81526.38,0.0,0.99994,0.0,0.00751]
[1778004866344,63.51,81526.8,0.0,0.99994,0.0,0.0075]
[1778004866347,63.51,81530.43,0.0,0.99994,0.0,0.00745]
[1778004866575,63.51,81530.43,0.0,0.99994,0.0,0.00745]
[1778004867354,63.51,81532.5,0.0,0.99994,0.0,0.00742]
[1778004869368,63.51,81533.39,0.0,0.99994,0.0,0.00741]
[1778004870296,63.51,81533.39,0.0,0.99994,0.0,0.00741]
[1778004870375,63.51,81531.46,0.0,0.99994,0.0,0.00744]
[1778004872389,63.51,81536.01,0.0,0.99994,0.0,0.0073]
[1778004873396,63.51,81537.76,0.0,0.99995,0.0,0.00728]
[1778004874403,63.51,81541.85,0.0,0.99995,0.0,0.00722]
[1778004875410,63.51,81554.61,0.0,0.99995,0.0,0.00705]
[1778004877164,63.51,81558.49,0.0,0.99995,0.0,0.007]
[1778004877424,63.51,81559.58,0.0,0.99995,0.0,0.00699]
[1778004880445,63.51,81561.03,0.0,0.99995,0.0,0.00697]
[1778004881452,63.51,81567.65,0.0,0.99995,0.0,0.00688]
[1778004882459,63.51,81572.09,0.0,0.99995,0.0,0.00683]
[1778004883466,63.51,81568.66,0.0,0.99995,0.0,0.00687]
[1778004884448,63.51,81568.66,0.0,0.99995,0.0,0.00687]
[1778004885410,63.51,81566.54,0.0,0.99995,0.0,0.0069]
[1778004885480,63.51,81565.77,0.0,0.99995,0.0,0.00691]
[1778004888284,63.51,81565.57,0.0,0.99995,0.0,0.00691]
[1778004889332,63.51,81565.77,0.0,0.99995,0.0,0.00691]
[1778004889381,63.51,81565.27,0.0,0.99995,0.0,0.00691]
[1778004889508,63.51,81562.83,0.0,0.99995,0.0,0.00695]
[1778004894542,63.51,81564.06,0.0,0.99995,0.0,0.00693]
[1778004899578,63.51,81564.31,0.0,0.99995,0.0,0.00693]
[1778004901592,63.51,81571.28,0.0,0.99995,0.0,0.00684]
[1778004903605,63.51,81567.81,0.0,0.99995,0.0,0.00688]
[1778004905622,63.51,81565.6,0.0,0.99995,0.0,0.00691]
[1778004908641,63.51,81570.04,0.0,0.99995,0.0,0.00685]
[1778004913675,63.51,81569.88,0.0,0.99995,0.0,0.00685]
[1778004914688,63.51,81568.04,0.0,0.99995,0.0,0.00688]
[1778004915693,63.51,81552.43,0.0,0.99995,0.0,0.00708]
[1778004916701,63.51,81549.79,0.0,0.99995,0.0,0.00712]
[1778004919722,63.51,81542.8,0.0,0.99995,0.0,0.00721]
[1778004920729,63.51,81535.62,0.0,0.99994,0.0,0.00731]
[1778004921736,63.51,81529.17,0.0,0.99994,0.0,0.0074]
[1778004924548,63.51,81527.98,0.0,0.99994,0.0,0.00741]
[1778004925068,63.51,81527.98,0.0,0.99994,0.0,0.00741]
[1778004925077,63.51,81527.98,0.0,0.99994,0.0,0.00741]
[1778004925402,63.51,81528.06,0.0,0.99994,0.0,0.00741]
[1778004926771,63.51,81526.49,0.0,0.99994,0.0,0.00743]
[1778004927778,63.51,81530.94,0.0,0.99994,0.0,0.00737]
[1778004928784,63.51,81535.52,0.0,0.99994,0.0,0.00731]
[1778004929792,63.51,81533.79,0.0,0.99994,0.0,0.00733]
[1778004931806,63.51,81533.39,0.0,0.99995,0.0,0.00727]
[1778004932813,63.51,81532.53,0.0,0.99994,0.0,0.00728]
[1778004934045,63.51,81531.69,0.0,0.99994,0.0,0.00729]
[1778004934831,63.51,81531.69,0.0,0.99994,0.0,0.00729]
[1778004934930,63.51,81532.91,0.0,0.99995,0.0,0.00728]
[1778004940869,63.51,81533.37,0.0,0.99995,0.0,0.00727]
[1778004944897,63.51,81535.97,0.0,0.99995,0.0,0.00723]
[1778004947223,63.51,81536.34,0.0,0.99995,0.0,0.00723]
[1778004948474,63.51,81532.64,0.0,0.99994,0.0,0.00728]
[1778004951946,63.51,81540.95,0.0,0.99995,0.0,0.00717]
[1778004952953,63.51,81546.55,0.0,0.99995,0.0,0.00709]
[1778004953960,63.51,81549.93,0.0,0.99995,0.0,0.00705]
[1778004954726,63.51,81549.93,0.0,0.99995,0.0,0.00705]
[1778004954839,63.51,81549.93,0.0,0.99995,0.0,0.00705]
[1778004954967,63.51,81548.4,0.0,0.99995,0.0,0.00707]
[1778004956981,63.51,81543.08,0.0,0.99995,0.0,0.00714]
[1778004960014,63.51,81539.23,0.0,0.99995,0.0,0.00719]
[1778004961011,63.51,81533.41,0.0,0.99995,0.0,0.00727]
[1778004964032,63.51,81531.85,0.0,0.99994,0.0,0.00729]
[1778004969067,63.51,81530.55,0.0,0.99994,0.0,0.00731]
[1778004974101,63.51,81530.55,0.0,0.99994,0.0,0.00731]
[1778004977123,63.51,81526.22,0.0,0.99994,0.0,0.00737]
[1778004982158,63.51,81526.61,0.0,0.99994,0.0,0.00736]
[1778004984172,63.51,81529.59,0.0,0.99994,0.0,0.00732]
[1778004986186,63.51,81527.55,0.0,0.99994,0.0,0.00735]
[1778004989207,63.51,81516.92,0.0,0.99994,0.0,0.0075]
[1778004990214,63.51,81516.37,0.0,0.99994,0.0,0.0075]
[1778004991220,63.51,81517.65,0.0,0.99994,0.0,0.00742]
[1778004993235,63.51,81522.21,0.0,0.99994,0.0,0.00735]
[1778004994242,63.51,81520.26,0.0,0.99994,0.0,0.00738]
[1778004995249,63.51,81517.08,0.0,0.99994,0.0,0.00742]
[1778004998270,63.51,81520.27,0.0,0.99994,0.0,0.00738]
[1778004999277,63.51,81522.3,0.0,0.99994,0.0,0.00735]
[1778005001291,63.51,81519.81,0.0,0.99994,0.0,0.00739]
[1778005003305,63.51,81522.66,0.0,0.99994,0.0,0.00735]
[1778005007333,63.51,81520.04,0.0,0.99994,0.0,0.00738]
[1778005012368,63.51,81520.37,0.0,0.99994,0.0,0.00738]
[1778005013375,63.51,81517.44,0.0,0.99994,0.0,0.00742]
[1778005014382,63.51,81519.91,0.0,0.99994,0.0,0.00738]
[1778005019417,63.51,81520.74,0.0,0.99994,0.0,0.00737]
[1778005022438,63.51,81522.73,0.0,0.99994,0.0,0.00734]
[1778005026465,63.51,81520.69,0.0,0.99994,0.0,0.00737]
[1778005027473,63.51,81516.19,0.0,0.99994,0.0,0.00744]
[1778005032508,63.51,81515.62,0.0,0.99994,0.0,0.00744]
[1778005034522,63.51,81512.05,0.0,0.99994,0.0,0.00749]
[1778005035529,63.51,81510.1,0.0,0.99994,0.0,0.00752]
[1778005038551,63.51,81518.31,0.0,0.99994,0.0,0.00741]
[1778005039558,63.51,81521.21,0.0,0.99994,0.0,0.00737]
[1778005044593,63.51,81522.16,0.0,0.99994,0.0,0.00735]
[1778005049628,63.51,81523.16,0.0,0.99994,0.0,0.00734]
[1778005051642,63.51,81523.08,0.0,0.99994,0.0,0.00727]
[1778005052649,63.51,81529.72,0.0,0.99995,0.0,0.00718]
[1778005053656,63.51,81535.62,0.0,0.99995,0.0,0.0071]
[1778005054663,63.51,81538.47,0.0,0.99995,0.0,0.00706]
[1778005055670,63.51,81543.42,0.0,0.99995,0.0,0.007]
[1778005057684,63.51,81546.12,0.0,0.99995,0.0,0.00696]
[1778005062719,63.51,81545.84,0.0,0.99995,0.0,0.00697]
[1778005064733,63.51,81548.81,0.0,0.99995,0.0,0.00693]
[1778005067754,63.51,81551.18,0.0,0.99995,0.0,0.0069]
[1778005072789,63.51,81552.09,0.0,0.99995,0.0,0.00688]
[1778005076817,63.51,81548.2,0.0,0.99995,0.0,0.00693]
[1778005081852,63.51,81551.91,0.0,0.99995,0.0,0.00689]
[1778005086887,63.51,81551.55,0.0,0.99995,0.0,0.00689]
[1778005088901,63.51,81557.55,0.0,0.99995,0.0,0.00681]
[1778005089908,63.51,81546.78,0.0,0.99995,0.0,0.00695]
[1778005090915,63.51,81546.58,0.0,0.99995,0.0,0.00696]
[1778005091922,63.51,81541.67,0.0,0.99995,0.0,0.00702]
[1778005092929,63.51,81544.33,0.0,0.99995,0.0,0.00699]
[1778005093936,63.51,81547.36,0.0,0.99995,0.0,0.00695]
[1778005096956,63.51,81545.44,0.0,0.99995,0.0,0.00697]
[1778005097964,63.51,81539.37,0.0,0.99995,0.0,0.00705]
[1778005099978,63.51,81543.34,0.0,0.99995,0.0,0.007]
[1778005101992,63.51,81545.29,0.0,0.99995,0.0,0.00697]
[1778005107028,63.51,81546.85,0.0,0.99995,0.0,0.00695]
[1778005109041,63.51,81549.42,0.0,0.99995,0.0,0.00692]
[1778005111055,63.51,81549.66,0.0,0.99995,0.0,0.00685]
[1778005112062,63.51,81547.79,0.0,0.99995,0.0,0.00687]
[1778005114075,63.51,81544.84,0.0,0.99995,0.0,0.00691]
[1778005116090,63.51,81543.03,0.0,0.99995,0.0,0.00693]
[1778005121124,63.51,81544.84,0.0,0.99995,0.0,0.00691]
[1778005124145,63.51,81543.01,0.0,0.99995,0.0,0.00693]
[1778005126160,63.51,81532.15,0.0,0.99995,0.0,0.00708]
[1778005127168,63.51,81523.72,0.0,0.99995,0.0,0.00719]
[1778005128175,63.51,81523.31,0.0,0.99995,0.0,0.0072]
[1778005130189,63.51,81521.46,0.0,0.99995,0.0,0.00722]
[1778005132203,63.51,81519.05,0.0,0.99995,0.0,0.00725]
[1778005133210,63.51,81513.17,0.0,0.99994,0.0,0.00733]
[1778005135224,63.51,81511.88,0.0,0.99994,0.0,0.00735]
[1778005136231,63.51,81503.89,0.0,0.99994,0.0,0.00746]
[1778005136918,63.51,81503.89,0.0,0.99994,0.0,0.00746]
[1778005137238,63.51,81496.9,0.0,0.99994,0.0,0.00756]
[1778005138245,63.51,81491.98,0.0,0.99994,0.0,0.00763]
[1778005139252,63.51,81495.96,0.0,0.99994,0.0,0.00758]
[1778005140259,63.51,81497.74,0.0,0.99994,0.0,0.00755]
[1778005142275,63.51,81495.36,0.0,0.99994,0.0,0.00758]
[1778005143385,63.51,81495.36,0.0,0.99994,0.0,0.00758]
[1778005144286,63.51,81493.23,0.0,0.99994,0.0,0.00761]
[1778005145294,63.51,81490.17,0.0,0.99994,0.0,0.00766]
[1778005146301,63.51,81486.44,0.0,0.99994,0.0,0.00771]
[1778005147309,63.51,81484.37,0.0,0.99994,0.0,0.00774]
[1778005148316,63.51,81482.51,0.0,0.99994,0.0,0.00777]
[1778005150330,63.51,81480.32,0.0,0.99994,0.0,0.0078]
[1778005151337,63.51,81478.42,0.0,0.99994,0.0,0.00783]
[1778005152343,63.51,81472.55,0.0,0.99994,0.0,0.00791]
[1778005154358,63.51,81466.32,0.0,0.99994,0.0,0.00801]
[1778005155365,63.51,81463.42,0.0,0.99994,0.0,0.00805]
[1778005160400,63.51,81463.0,0.0,0.99994,0.0,0.00806]
[1778005165435,63.51,81463.12,0.0,0.99994,0.0,0.00806]
[1778005166442,63.51,81465.33,0.0,0.99994,0.0,0.00802]
[1778005169672,63.51,81464.38,0.0,0.99994,0.0,0.00804]
[1778005169826,63.51,81464.22,0.0,0.99994,0.0,0.00804]
[1778005170470,63.51,81464.28,0.0,0.99994,0.0,0.00804]
[1778005171477,63.51,81465.16,0.0,0.99994,0.0,0.00795]
[1778005172484,63.51,81463.28,0.0,0.99994,0.0,0.00798]
[1778005173491,63.51,81460.99,0.0,0.99994,0.0,0.00801]
[1778005174498,63.51,81458.25,0.0,0.99994,0.0,0.00805]
[1778005179533,63.51,81458.88,0.0,0.99994,0.0,0.00804]
[1778005181547,63.51,81453.63,0.0,0.99994,0.0,0.00812]
[1778005183561,63.51,81455.86,0.0,0.99994,0.0,0.00809]
[1778005184568,63.51,81459.92,0.0,0.99994,0.0,0.00803]
[1778005189603,63.51,81461.44,0.0,0.99994,0.0,0.008]
[1778005194638,63.51,81462.52,0.0,0.99994,0.0,0.00799]
[1778005198666,63.51,81465.88,0.0,0.99994,0.0,0.00794]
[1778005199673,63.51,81467.85,0.0,0.99994,0.0,0.00791]
[1778005200680,63.51,81469.82,0.0,0.99994,0.0,0.00788]
[1778005205715,63.51,81469.82,0.0,0.99994,0.0,0.00788]
[1778005207729,63.51,81471.87,0.0,0.99994,0.0,0.00785]
[1778005212764,63.51,81471.98,0.0,0.99994,0.0,0.00785]
[1778005219813,63.51,81473.07,0.0,0.99994,0.0,0.00783]
[1778005221835,63.51,81464.11,0.0,0.99994,0.0,0.00796]
[1778005222840,63.51,81460.8,0.0,0.99994,0.0,0.00801]
[1778005227875,63.51,81461.06,0.0,0.99994,0.0,0.00801]
[1778005231903,63.51,81462.86,0.0,0.99994,0.0,0.00791]
[1778005233917,63.51,81465.16,0.0,0.99994,0.0,0.00787]
[1778005238952,63.51,81465.18,0.0,0.99994,0.0,0.00787]
[1778005244608,63.51,81465.47,0.0,0.99994,0.0,0.00787]
[1778005250030,63.51,81463.64,0.0,0.99994,0.0,0.00789]
[1778005255066,63.51,81463.53,0.0,0.99994,0.0,0.0079]
[1778005260102,63.51,81463.97,0.0,0.99994,0.0,0.00789]
[1778005263123,63.51,81461.31,0.0,0.99994,0.0,0.00793]
[1778005268158,63.51,81470.69,0.0,0.99994,0.0,0.00779]
[1778005269165,63.51,81478.25,0.0,0.99994,0.0,0.00768]
[1778005270172,63.51,81480.04,0.0,0.99994,0.0,0.00766]
[1778005271179,63.51,81485.99,0.0,0.99994,0.0,0.00757]
[1778005273193,63.51,81489.41,0.0,0.99994,0.0,0.00752]
[1778005274200,63.51,81487.41,0.0,0.99994,0.0,0.00755]
[1778005275207,63.51,81481.17,0.0,0.99994,0.0,0.00764]
[1778005276214,63.51,81478.76,0.0,0.99994,0.0,0.00767]
[1778005284269,63.51,81481.79,0.0,0.99994,0.0,0.00763]
[1778005291319,63.51,81491.11,0.0,0.99994,0.0,0.00743]
[1778005292326,63.51,81494.02,0.0,0.99994,0.0,0.00739]
[1778005294340,63.51,81495.56,0.0,0.99994,0.0,0.00737]
[1778005298368,63.51,81498.0,0.0,0.99994,0.0,0.00733]
[1778005302396,63.51,81499.8,0.0,0.99994,0.0,0.00731]
[1778005308438,63.51,81499.67,0.0,0.99994,0.0,0.00731]
[1778005312466,63.51,81497.67,0.0,0.99994,0.0,0.00734]
[1778005317501,63.51,81497.84,0.0,0.99994,0.0,0.00733]
[1778005322536,63.51,81500.41,0.0,0.99994,0.0,0.0073]
[1778005323543,63.51,81502.34,0.0,0.99994,0.0,0.00727]
[1778005328578,63.51,81503.26,0.0,0.99994,0.0,0.00726]
[1778005333613,63.51,81503.53,0.0,0.99994,0.0,0.00726]
[1778005334931,63.51,81503.53,0.0,0.99994,0.0,0.00726]
[1778005336634,63.51,81499.61,0.0,0.99994,0.0,0.00731]
[1778005338648,63.51,81496.49,0.0,0.99994,0.0,0.00735]
[1778005340662,63.51,81494.35,0.0,0.99994,0.0,0.00738]
[1778005342447,63.51,81494.21,0.0,0.99994,0.0,0.00738]
[1778005342676,63.51,81491.39,0.0,0.99994,0.0,0.00742]
[1778005347711,63.51,81491.0,0.0,0.99994,0.0,0.00743]
[1778005351739,63.51,81481.69,0.0,0.99994,0.0,0.00749]
[1778005356774,63.51,81483.77,0.0,0.99994,0.0,0.00746]
[1778005358788,63.51,81487.3,0.0,0.99994,0.0,0.00741]
[1778005359890,63.51,81487.3,0.0,0.99994,0.0,0.00741]
[1778005359902,63.51,81487.16,0.0,0.99994,0.0,0.00741]
[1778005360087,63.51,81487.16,0.0,0.99994,0.0,0.00741]
[1778005365837,63.51,81484.52,0.0,0.99994,0.0,0.00745]
[1778005370872,63.51,81484.1,0.0,0.99994,0.0,0.00745]
[1778005373893,63.51,81480.91,0.0,0.99994,0.0,0.0075]
[1778005374930,63.51,81480.91,0.0,0.99994,0.0,0.0075]
[1778005376718,63.51,81478.67,0.0,0.99994,0.0,0.00753]
[1778005381949,63.51,81479.34,0.0,0.99994,0.0,0.00752]
[1778005386984,63.51,81478.71,0.0,0.99994,0.0,0.00753]
[1778005388998,63.51,81468.63,0.0,0.99994,0.0,0.00767]
[1778005390005,63.51,81465.69,0.0,0.99994,0.0,0.00772]
[1778005393028,63.51,81463.44,0.0,0.99994,0.0,0.00775]
[1778005394034,63.51,81457.7,0.0,0.99994,0.0,0.00783]
[1778005396049,63.51,81446.75,0.0,0.99994,0.0,0.00799]
[1778005397056,63.51,81444.58,0.0,0.99994,0.0,0.00803]
[1778005402091,63.51,81446.51,0.0,0.99994,0.0,0.008]
[1778005407126,63.51,81445.62,0.0,0.99994,0.0,0.00801]
[1778005411153,63.51,81446.82,0.0,0.99994,0.0,0.00792]
[1778005412161,63.51,81452.22,0.0,0.99994,0.0,0.00784]
[1778005413168,63.51,81458.82,0.0,0.99994,0.0,0.00774]
[1778005414939,63.51,81458.82,0.0,0.99994,0.0,0.00774]
[1778005415076,63.51,81458.27,0.0,0.99994,0.0,0.00775]
[1778005415181,63.51,81458.47,0.0,0.99994,0.0,0.00775]
[1778005420217,63.51,81462.27,0.0,0.99994,0.0,0.00769]
[1778005425252,63.51,81463.87,0.0,0.99994,0.0,0.00767]
[1778005430287,63.51,81462.13,0.0,0.99994,0.0,0.00769]
[1778005436329,63.51,81461.83,0.0,0.99994,0.0,0.0077]
[1778005439916,63.51,81462.54,0.0,0.99994,0.0,0.00769]
[1778005439985,63.51,81441.45,0.0,0.99994,0.0,0.008]
[1778005440357,63.51,81434.37,0.0,0.99994,0.0,0.0081]
[1778005442371,63.51,81436.46,0.0,0.99994,0.0,0.00807]
[1778005445858,63.51,81436.35,0.0,0.99994,0.0,0.00807]
[1778005445947,63.51,81442.44,0.0,0.99994,0.0,0.00798]
[1778005447406,63.51,81445.48,0.0,0.99994,0.0,0.00794]
[1778005448413,63.51,81447.41,0.0,0.99994,0.0,0.00791]
[1778005450428,63.51,81450.25,0.0,0.99994,0.0,0.00787]
[1778005452442,63.51,81453.37,0.0,0.99994,0.0,0.00782]
[1778005453449,63.51,81455.47,0.0,0.99994,0.0,0.00779]
[1778005458484,63.51,81455.63,0.0,0.99994,0.0,0.00779]
[1778005463519,63.51,81454.69,0.0,0.99994,0.0,0.0078]
[1778005465533,63.51,81450.07,0.0,0.99994,0.0,0.00787]
[1778005466690,63.51,81450.07,0.0,0.99994,0.0,0.00787]
[1778005466831,63.51,81450.07,0.0,0.99994,0.0,0.00787]
[1778005466928,63.51,81447.76,0.0,0.99994,0.0,0.0079]
[1778005471574,63.51,81445.36,0.0,0.99994,0.0,0.00786]
[1778005477617,63.51,81445.29,0.0,0.99994,0.0,0.00786]
[1778005479978,63.51,81445.29,0.0,0.99994,0.0,0.00786]
[1778005481645,63.51,81441.96,0.0,0.99994,0.0,0.00791]
[1778005482652,63.51,81436.74,0.0,0.99994,0.0,0.00799]
[1778005483394,63.51,81436.74,0.0,0.99994,0.0,0.00799]
[1778005488694,63.51,81435.02,0.0,0.99994,0.0,0.00802]
[1778005490708,63.51,81437.23,0.0,0.99994,0.0,0.00798]
[1778005493729,63.51,81435.33,0.0,0.99994,0.0,0.00801]
[1778005494510,63.51,81435.33,0.0,0.99994,0.0,0.00801]
[1778005494577,63.51,81435.33,0.0,0.99994,0.0,0.00801]
[1778005494676,63.51,81435.33,0.0,0.99994,0.0,0.00801]
[1778005496750,63.51,81432.32,0.0,0.99994,0.0,0.00806]
[1778005501786,63.51,81433.02,0.0,0.99994,0.0,0.00805]
[1778005503800,63.51,81437.79,0.0,0.99994,0.0,0.00797]
[1778005508835,63.51,81437.94,0.0,0.99994,0.0,0.00797]
[1778005512863,63.51,81439.75,0.0,0.99994,0.0,0.00795]
[1778005514877,63.51,81442.27,0.0,0.99994,0.0,0.00791]
[1778005515884,63.51,81444.01,0.0,0.99994,0.0,0.00788]
[1778005520919,63.51,81442.5,0.0,0.99994,0.0,0.0079]
[1778005525954,63.51,81444.02,0.0,0.99994,0.0,0.00788]
[1778005530988,63.51,81444.88,0.0,0.99994,0.0,0.00787]
[1778005534010,63.51,81444.79,0.0,0.99994,0.0,0.0078]
[1778005537031,63.51,81447.02,0.0,0.99994,0.0,0.00776]
[1778005538039,63.51,81451.87,0.0,0.99994,0.0,0.00769]
[1778005539944,63.51,81451.77,0.0,0.99994,0.0,0.00769]
[1778005541060,63.51,81444.64,0.0,0.99994,0.0,0.0078]
[1778005543074,63.51,81442.47,0.0,0.99994,0.0,0.00783]
[1778005543728,63.51,81442.47,0.0,0.99994,0.0,0.00783]
[1778005549116,63.51,81443.77,0.0,0.99994,0.0,0.00781]
[1778005550123,63.51,81440.65,0.0,0.99994,0.0,0.00786]
[1778005552137,63.51,81443.02,0.0,0.99994,0.0,0.00782]
[1778005557172,63.51,81443.71,0.0,0.99994,0.0,0.00781]
[1778005560193,63.51,81440.01,0.0,0.99994,0.0,0.00787]
[1778005561200,63.51,81437.64,0.0,0.99994,0.0,0.0079]
[1778005562207,63.51,81435.65,0.0,0.99994,0.0,0.00793]
[1778005563213,63.51,81433.33,0.0,0.99994,0.0,0.00796]
[1778005565228,63.51,81426.65,0.0,0.99994,0.0,0.00806]
[1778005566235,63.51,81424.46,0.0,0.99994,0.0,0.0081]
[1778005569256,63.51,81426.67,0.0,0.99994,0.0,0.00806]
[1778005573284,63.51,81429.33,0.0,0.99994,0.0,0.00802]
[1778005578319,63.51,81430.76,0.0,0.99994,0.0,0.008]
[1778005582347,63.51,81434.98,0.0,0.99994,0.0,0.00794]
[1778005583544,63.51,81434.98,0.0,0.99994,0.0,0.00794]
[1778005583584,63.51,81434.98,0.0,0.99994,0.0,0.00794]
[1778005583586,63.51,81436.33,0.0,0.99994,0.0,0.00792]
[1778005584364,63.51,81450.26,0.0,0.99994,0.0,0.00772]
[1778005585371,63.51,81457.19,0.0,0.99994,0.0,0.00762]
[1778005588395,63.51,81459.8,0.0,0.99994,0.0,0.00758]
[1778005591416,63.51,81458.65,0.0,0.99994,0.0,0.00752]
[1778005593430,63.51,81460.44,0.0,0.99994,0.0,0.0075]
[1778005594437,63.51,81462.92,0.0,0.99994,0.0,0.00746]
[1778005597458,63.51,81457.4,0.0,0.99994,0.0,0.00754]
[1778005602493,63.51,81457.22,0.0,0.99994,0.0,0.00754]
[1778005604507,63.51,81460.43,0.0,0.99994,0.0,0.0075]
[1778005606561,63.51,81461.48,0.0,0.99994,0.0,0.00748]
[1778005606577,63.51,81461.48,0.0,0.99994,0.0,0.00748]
[1778005606662,63.51,81461.59,0.0,0.99994,0.0,0.00748]
[1778005612563,63.51,81460.76,0.0,0.99994,0.0,0.00749]
[1778005617597,63.51,81459.87,0.0,0.99994,0.0,0.0075]
[1778005621626,63.51,81462.28,0.0,0.99994,0.0,0.00747]
[1778005623640,63.51,81456.43,0.0,0.99994,0.0,0.00755]
[1778005625654,63.51,81454.56,0.0,0.99994,0.0,0.00758]
[1778005627668,63.51,81458.76,0.0,0.99994,0.0,0.00752]
[1778005630689,63.51,81460.48,0.0,0.99994,0.0,0.0075]
[1778005635723,63.51,81460.88,0.0,0.99994,0.0,0.00749]
[1778005640758,63.51,81459.81,0.0,0.99994,0.0,0.0075]
[1778005643780,63.51,81461.92,0.0,0.99994,0.0,0.00748]
[1778005648815,63.51,81461.75,0.0,0.99994,0.0,0.00748]
[1778005649822,63.51,81457.89,0.0,0.99994,0.0,0.00753]
[1778005650829,63.51,81455.93,0.0,0.99994,0.0,0.00756]
[1778005651836,63.51,81454.75,0.0,0.99994,0.0,0.0075]
[1778005653851,63.51,81452.71,0.0,0.99994,0.0,0.00753]
[1778005658886,63.51,81452.84,0.0,0.99994,0.0,0.00753]
[1778005663921,63.51,81452.71,0.0,0.99994,0.0,0.00753]
[1778005669963,63.51,81452.79,0.0,0.99994,0.0,0.00753]
[1778005676006,63.51,81455.15,0.0,0.99994,0.0,0.0075]
[1778005679026,63.51,81451.99,0.0,0.99994,0.0,0.00754]
[1778005680033,63.51,81449.97,0.0,0.99994,0.0,0.00757]
[1778005682048,63.51,81452.87,0.0,0.99994,0.0,0.00753]
[1778005683054,63.51,81444.73,0.0,0.99994,0.0,0.00765]
[1778005684061,63.51,81442.95,0.0,0.99994,0.0,0.00767]
[1778005690142,63.51,81436.73,0.0,0.99994,0.0,0.00776]
[1778005691121,63.51,81428.07,0.0,0.99994,0.0,0.00789]
[1778005693135,63.51,81426.84,0.0,0.99994,0.0,0.00791]
[1778005694142,63.51,81429.32,0.0,0.99994,0.0,0.00787]
[1778005699177,63.51,81430.09,0.0,0.99994,0.0,0.00786]
[1778005700039,63.51,81430.09,0.0,0.99994,0.0,0.00786]
[1778005702116,63.51,81430.67,0.0,0.99994,0.0,0.00785]
[1778005707233,63.51,81432.85,0.0,0.99994,0.0,0.00782]
[1778005711979,63.51,81432.81,0.0,0.99994,0.0,0.00774]
[1778005714282,63.51,81439.69,0.0,0.99994,0.0,0.00764]
[1778005715509,63.51,81440.78,0.0,0.99994,0.0,0.00763]
[1778005715576,63.51,81440.78,0.0,0.99994,0.0,0.00763]
[1778005716296,63.51,81440.45,0.0,0.99994,0.0,0.00763]
[1778005718310,63.51,81450.51,0.0,0.99994,0.0,0.00749]
[1778005719317,63.51,81452.68,0.0,0.99994,0.0,0.00746]
[1778005724352,63.51,81452.83,0.0,0.99994,0.0,0.00746]
[1778005726366,63.51,81455.98,0.0,0.99994,0.0,0.00741]
[1778005727373,63.51,81458.33,0.0,0.99994,0.0,0.00738]
[1778005728380,63.51,81464.23,0.0,0.99994,0.0,0.0073]
[1778005729386,63.51,81468.5,0.0,0.99994,0.0,0.00724]
[1778005731539,63.51,81469.75,0.0,0.99994,0.0,0.00722]
[1778005731578,63.51,81469.75,0.0,0.99994,0.0,0.00722]
[1778005731641,63.51,81470.85,0.0,0.99995,0.0,0.00721]
[1778005734425,63.51,81472.98,0.0,0.99995,0.0,0.00718]
[1778005739462,63.51,81472.77,0.0,0.99995,0.0,0.00718]
[1778005744495,63.51,81472.52,0.0,0.99995,0.0,0.00719]
[1778005749530,63.51,81471.62,0.0,0.99995,0.0,0.0072]
[1778005751544,63.51,81468.03,0.0,0.99994,0.0,0.00725]
[1778005753558,63.51,81474.63,0.0,0.99995,0.0,0.00716]
[1778005755572,63.51,81476.58,0.0,0.99995,0.0,0.00713]
[1778005756578,63.51,81473.74,0.0,0.99995,0.0,0.00717]
[1778005761614,63.51,81474.1,0.0,0.99995,0.0,0.00716]
[1778005766649,63.51,81473.79,0.0,0.99995,0.0,0.00717]
[1778005771684,63.51,81471.62,0.0,0.99995,0.0,0.00713]
[1778005775711,63.51,81469.77,0.0,0.99995,0.0,0.00715]
[1778005778733,63.51,81471.71,0.0,0.99995,0.0,0.00713]
[1778005779927,63.51,81471.71,0.0,0.99995,0.0,0.00713]
[1778005781892,63.51,81473.0,0.0,0.99995,0.0,0.00711]
[1778005784924,63.51,81473.14,0.0,0.99995,0.0,0.00711]
[1778005785782,63.51,81469.83,0.0,0.99995,0.0,0.00715]
[1778005787852,63.51,81469.62,0.0,0.99995,0.0,0.00715]
[1778005793838,63.51,81469.27,0.0,0.99995,0.0,0.00716]
[1778005799885,63.51,81464.79,0.0,0.99994,0.0,0.00722]
[1778005800889,63.51,81456.49,0.0,0.99994,0.0,0.00733]
[1778005802902,63.51,81456.64,0.0,0.99994,0.0,0.00733]
[1778005805923,63.51,81452.22,0.0,0.99994,0.0,0.00739]
[1778005806930,63.51,81449.81,0.0,0.99994,0.0,0.00743]
[1778005807937,63.51,81444.46,0.0,0.99994,0.0,0.0075]
[1778005808944,63.51,81442.01,0.0,0.99994,0.0,0.00754]
[1778005810749,63.51,81441.71,0.0,0.99994,0.0,0.00754]
[1778005815993,63.51,81442.06,0.0,0.99994,0.0,0.00754]
[1778005819015,63.51,81433.03,0.0,0.99994,0.0,0.00767]
[1778005820023,63.51,81427.43,0.0,0.99994,0.0,0.00775]
[1778005821029,63.51,81434.26,0.0,0.99994,0.0,0.00765]
[1778005822035,63.51,81436.99,0.0,0.99994,0.0,0.00761]
[1778005823043,63.51,81434.13,0.0,0.99994,0.0,0.00765]
[1778005828078,63.51,81432.71,0.0,0.99994,0.0,0.00767]
[1778005831099,63.51,81432.79,0.0,0.99994,0.0,0.0076]
[1778005834960,63.51,81432.76,0.0,0.99994,0.0,0.0076]
[1778005836912,63.51,81432.77,0.0,0.99994,0.0,0.0076]
[1778005838147,63.51,81437.15,0.0,0.99994,0.0,0.00753]
[1778005840162,63.51,81439.06,0.0,0.99994,0.0,0.00751]
[1778005846204,63.51,81441.12,0.0,0.99994,0.0,0.00748]
[1778005851238,63.51,81439.25,0.0,0.99994,0.0,0.0075]
[1778005856274,63.51,81438.6,0.0,0.99994,0.0,0.00751]
[1778005861309,63.51,81437.23,0.0,0.99994,0.0,0.00753]
[1778005862241,63.51,81437.23,0.0,0.99994,0.0,0.00753]
[1778005862325,63.51,81437.23,0.0,0.99994,0.0,0.00753]
[1778005862426,63.51,81437.61,0.0,0.99994,0.0,0.00753]
[1778005865337,63.51,81441.99,0.0,0.99994,0.0,0.00747]
[1778005868358,63.51,81443.73,0.0,0.99994,0.0,0.00744]
[1778005869596,63.51,81442.35,0.0,0.99994,0.0,0.00746]
[1778005874964,63.51,81442.01,0.0,0.99994,0.0,0.00746]
[1778005878428,63.51,81438.28,0.0,0.99994,0.0,0.00752]
[1778005879435,63.51,81436.56,0.0,0.99994,0.0,0.00754]
[1778005882456,63.51,81438.79,0.0,0.99994,0.0,0.00751]
[1778005882620,63.51,81438.79,0.0,0.99994,0.0,0.00751]
[1778005887491,63.51,81435.61,0.0,0.99994,0.0,0.00756]
[1778005888498,63.51,81439.14,0.0,0.99994,0.0,0.00751]
[1778005890512,63.51,81440.93,0.0,0.99994,0.0,0.00748]
[1778005891519,63.51,81440.48,0.0,0.99994,0.0,0.00741]
[1778005897561,63.51,81440.8,0.0,0.99994,0.0,0.00741]
[1778005899575,63.51,81444.26,0.0,0.99994,0.0,0.00736]
[1778005900582,63.51,81446.65,0.0,0.99994,0.0,0.00733]
[1778005905617,63.51,81449.24,0.0,0.99994,0.0,0.00729]
[1778005910652,63.51,81448.59,0.0,0.99994,0.0,0.0073]
[1778005916694,63.51,81448.78,0.0,0.99994,0.0,0.0073]
[1778005922736,63.51,81448.7,0.0,0.99994,0.0,0.0073]
[1778005924750,63.51,81445.62,0.0,0.99994,0.0,0.00734]
[1778005925757,63.51,81455.96,0.0,0.99995,0.0,0.0072]
[1778005926763,63.51,81458.64,0.0,0.99995,0.0,0.00716]
[1778005927771,63.51,81460.98,0.0,0.99995,0.0,0.00713]
[1778005929785,63.51,81458.18,0.0,0.99995,0.0,0.00717]
[1778005933813,63.51,81467.15,0.0,0.99995,0.0,0.00705]
[1778005934820,63.51,81474.63,0.0,0.99995,0.0,0.00695]
[1778005940862,63.51,81474.6,0.0,0.99995,0.0,0.00695]
[1778005944889,63.51,81470.6,0.0,0.99995,0.0,0.007]
[1778005946904,63.51,81466.78,0.0,0.99995,0.0,0.00705]
[1778005947911,63.51,81464.69,0.0,0.99995,0.0,0.00708]
[1778005952946,63.51,81465.06,0.0,0.99995,0.0,0.00701]
[1778005954960,63.51,81467.53,0.0,0.99995,0.0,0.00697]
[1778005957981,63.51,81464.32,0.0,0.99995,0.0,0.00702]
[1778005959995,63.51,81461.89,0.0,0.99995,0.0,0.00705]
[1778005965037,63.51,81461.99,0.0,0.99995,0.0,0.00705]
[1778005970072,63.51,81462.14,0.0,0.99995,0.0,0.00705]
[1778005974100,63.51,81455.25,0.0,0.99995,0.0,0.00714]
[1778005975050,63.51,81455.25,0.0,0.99995,0.0,0.00714]
[1778005975107,63.51,81446.14,0.0,0.99994,0.0,0.00726]
[1778005977120,63.51,81457.48,0.0,0.99995,0.0,0.00711]
[1778005978128,63.51,81460.45,0.0,0.99995,0.0,0.00707]
[1778005981017,63.51,81460.35,0.0,0.99995,0.0,0.00707]
[1778005986186,63.51,81462.43,0.0,0.99995,0.0,0.00704]
[1778005989960,63.51,81462.38,0.0,0.99995,0.0,0.00704]
[1778005991815,63.51,81462.27,0.0,0.99995,0.0,0.00704]
[1778005997263,63.51,81462.63,0.0,0.99995,0.0,0.00704]
[1778006002298,63.51,81461.54,0.0,0.99995,0.0,0.00705]
[1778006003305,63.51,81459.29,0.0,0.99995,0.0,0.00708]
[1778006004928,63.51,81459.29,0.0,0.99995,0.0,0.00708]
[1778006006853,63.51,81459.34,0.0,0.99995,0.0,0.00708]
[1778006011360,63.51,81459.94,0.0,0.99995,0.0,0.00701]
[1778006012368,63.51,81455.49,0.0,0.99995,0.0,0.00707]
[1778006013375,63.51,81453.14,0.0,0.99995,0.0,0.0071]
[1778006018410,63.51,81452.75,0.0,0.99995,0.0,0.0071]
[1778006023445,63.51,81452.67,0.0,0.99995,0.0,0.0071]
[1778006027473,63.51,81444.96,0.0,0.99994,0.0,0.00721]
[1778006033514,63.51,81443.67,0.0,0.99994,0.0,0.00723]
[1778006034942,63.51,81443.67,0.0,0.99994,0.0,0.00723]
[1778006038550,63.51,81436.56,0.0,0.99994,0.0,0.00732]
[1778006040360,63.51,81435.19,0.0,0.99994,0.0,0.00734]
[1778006040564,63.51,81440.79,0.0,0.99994,0.0,0.00727]
[1778006041571,63.51,81444.42,0.0,0.99994,0.0,0.00722]
[1778006046606,63.51,81450.07,0.0,0.99995,0.0,0.00714]
[1778006047613,63.51,81452.16,0.0,0.99995,0.0,0.00711]
[1778006050634,63.51,81455.71,0.0,0.99995,0.0,0.00706]
[1778006051641,63.51,81459.2,0.0,0.99995,0.0,0.00702]
[1778006053654,63.51,81462.88,0.0,0.99995,0.0,0.00697]
[1778006055670,63.51,81454.11,0.0,0.99995,0.0,0.00708]
[1778006056677,63.51,81451.91,0.0,0.99995,0.0,0.00711]
[1778006062720,63.51,81452.32,0.0,0.99995,0.0,0.00711]
[1778006067754,63.51,81452.13,0.0,0.99995,0.0,0.00711]
[1778006071784,63.51,81452.23,0.0,0.99995,0.0,0.00704]
[1778006076819,63.51,81452.46,0.0,0.99995,0.0,0.00704]
[1778006081854,63.51,81452.48,0.0,0.99995,0.0,0.00704]
[1778006082860,63.51,81450.06,0.0,0.99995,0.0,0.00707]
[1778006086892,63.51,81448.33,0.0,0.99995,0.0,0.00709]
[1778006088906,63.51,81464.85,0.0,0.99995,0.0,0.00687]
[1778006089913,63.51,81472.05,0.0,0.99995,0.0,0.00678]
[1778006092933,63.51,81478.54,0.0,0.99995,0.0,0.0067]
[1778006093941,63.51,81480.79,0.0,0.99995,0.0,0.00667]
[1778006097969,63.51,81484.26,0.0,0.99995,0.0,0.00662]
[1778006098976,63.51,81488.75,0.0,0.99995,0.0,0.00657]
[1778006100990,63.51,81494.77,0.0,0.99995,0.0,0.00649]
[1778006101998,63.51,81500.45,0.0,0.99995,0.0,0.00642]
[1778006107002,63.51,81500.69,0.0,0.99995,0.0,0.00642]
[1778006111062,63.51,81498.17,0.0,0.99995,0.0,0.00645]
[1778006117103,63.51,81498.14,0.0,0.99995,0.0,0.00645]
[1778006123146,63.51,81498.92,0.0,0.99995,0.0,0.00644]
[1778006125160,63.51,81496.59,0.0,0.99995,0.0,0.00647]
[1778006130196,63.51,81496.41,0.0,0.99995,0.0,0.00647]
[1778006131602,63.51,81497.45,0.0,0.99995,0.0,0.00639]
[1778006134224,63.51,81500.07,0.0,0.99995,0.0,0.00636]
[1778006135231,63.51,81507.73,0.0,0.99995,0.0,0.00627]
[1778006136238,63.51,81511.47,0.0,0.99995,0.0,0.00622]
[1778006138252,63.51,81510.71,0.0,0.99995,0.0,0.00623]
[1778006142280,63.51,81514.05,0.0,0.99995,0.0,0.00619]
[1778006144294,63.51,81516.68,0.0,0.99995,0.0,0.00616]
[1778006148321,63.51,81519.33,0.0,0.99995,0.0,0.00613]
[1778006153357,63.51,81517.36,0.0,0.99995,0.0,0.00616]
[1778006158392,63.51,81514.94,0.0,0.99995,0.0,0.00618]
[1778006161413,63.51,81512.16,0.0,0.99995,0.0,0.00622]
[1778006166448,63.51,81512.91,0.0,0.99995,0.0,0.00621]
[1778006171483,63.51,81504.37,0.0,0.99995,0.0,0.00631]
[1778006172490,63.51,81502.24,0.0,0.99995,0.0,0.00634]
[1778006177524,63.51,81500.83,0.0,0.99995,0.0,0.00635]
[1778006179927,63.51,81500.38,0.0,0.99995,0.0,0.00636]
[1778006185582,63.51,81500.56,0.0,0.99995,0.0,0.00636]
[1778006186362,63.51,81500.56,0.0,0.99995,0.0,0.00636]
[1778006191624,63.51,81498.93,0.0,0.99995,0.0,0.00631]
[1778006192631,63.51,81500.73,0.0,0.99995,0.0,0.00629]
[1778006195652,63.51,81502.79,0.0,0.99995,0.0,0.00627]
[1778006198674,63.51,81500.85,0.0,0.99995,0.0,0.00629]
[1778006203709,63.51,81501.85,0.0,0.99995,0.0,0.00628]
[1778006208744,63.51,81501.64,0.0,0.99995,0.0,0.00628]
[1778006210087,63.51,81501.4,0.0,0.99995,0.0,0.00628]
[1778006212772,63.51,81505.15,0.0,0.99995,0.0,0.00624]
[1778006213779,63.51,81507.65,0.0,0.99995,0.0,0.00621]
[1778006215793,63.51,81509.64,0.0,0.99995,0.0,0.00618]
[1778006216594,63.51,81509.64,0.0,0.99995,0.0,0.00618]
[1778006216800,63.51,81506.5,0.0,0.99995,0.0,0.00622]
[1778006218814,63.51,81504.77,0.0,0.99995,0.0,0.00624]
[1778006223849,63.51,81502.77,0.0,0.99995,0.0,0.00627]
[1778006228884,63.51,81501.43,0.0,0.99995,0.0,0.00628]
[1778006229891,63.51,81499.55,0.0,0.99995,0.0,0.00631]
[1778006229981,63.51,81499.55,0.0,0.99995,0.0,0.00631]
[1778006231202,63.51,81499.65,0.0,0.99995,0.0,0.0063]
[1778006234905,63.51,81499.34,0.0,0.99995,0.0,0.00631]
[1778006235933,63.51,81496.29,0.0,0.99995,0.0,0.00634]
[1778006241631,63.51,81496.76,0.0,0.99995,0.0,0.00634]
[1778006247011,63.51,81497.57,0.0,0.99995,0.0,0.00633]
[1778006251069,63.51,81497.45,0.0,0.99995,0.0,0.00627]
[1778006254928,63.51,81497.42,0.0,0.99995,0.0,0.00627]
[1778006257110,63.51,81495.08,0.0,0.99995,0.0,0.0063]
[1778006258118,63.51,81488.86,0.0,0.99995,0.0,0.00637]
[1778006259475,63.51,81488.86,0.0,0.99995,0.0,0.00637]
[1778006259519,63.51,81491.62,0.0,0.99995,0.0,0.00634]
[1778006265167,63.51,81495.4,0.0,0.99995,0.0,0.00629]
[1778006266174,63.51,81497.35,0.0,0.99995,0.0,0.00627]
[1778006267181,63.51,81499.32,0.0,0.99995,0.0,0.00624]
[1778006271209,63.51,81497.63,0.0,0.99995,0.0,0.00627]
[1778006276246,63.51,81499.81,0.0,0.99995,0.0,0.00624]
[1778006281280,63.51,81498.14,0.0,0.99995,0.0,0.00626]
[1778006286316,63.51,81498.28,0.0,0.99995,0.0,0.00626]
[1778006291351,63.51,81498.11,0.0,0.99995,0.0,0.00626]
[1778006296386,63.51,81498.29,0.0,0.99995,0.0,0.00626]
[1778006301421,63.51,81496.85,0.0,0.99995,0.0,0.00627]
[1778006302427,63.51,81493.73,0.0,0.99995,0.0,0.00631]
[1778006305449,63.51,81495.46,0.0,0.99995,0.0,0.00629]
[1778006310484,63.51,81495.43,0.0,0.99995,0.0,0.00629]
[1778006311490,63.51,81495.05,0.0,0.99995,0.0,0.00623]
[1778006316526,63.51,81492.97,0.0,0.99995,0.0,0.00626]
[1778006321561,63.51,81493.09,0.0,0.99995,0.0,0.00626]
[1778006326595,63.51,81493.22,0.0,0.99995,0.0,0.00626]
[1778006331631,63.51,81493.24,0.0,0.99995,0.0,0.00625]
[1778006336666,63.51,81493.14,0.0,0.99995,0.0,0.00626]
[1778006341701,63.51,81493.87,0.0,0.99995,0.0,0.00625]
[1778006342708,63.51,81483.58,0.0,0.99995,0.0,0.00637]
[1778006343715,63.51,81481.53,0.0,0.99995,0.0,0.0064]
[1778006344722,63.51,81479.44,0.0,0.99995,0.0,0.00642]
[1778006349757,63.51,81468.23,0.0,0.99995,0.0,0.00656]
[1778006350764,63.51,81464.77,0.0,0.99995,0.0,0.00661]
[1778006353785,63.51,81459.62,0.0,0.99995,0.0,0.00667]
[1778006354792,63.51,81457.64,0.0,0.99995,0.0,0.0067]
[1778006361841,63.51,81457.65,0.0,0.99995,0.0,0.0067]
[1778006362847,63.51,81453.84,0.0,0.99995,0.0,0.00674]
[1778006367883,63.51,81453.95,0.0,0.99995,0.0,0.00674]
[1778006370571,63.51,81453.71,0.0,0.99995,0.0,0.00675]
[1778006370827,63.51,81453.71,0.0,0.99995,0.0,0.00675]
[1778006370904,63.51,81453.46,0.0,0.99995,0.0,0.00675]
[1778006371911,63.51,81453.53,0.0,0.99995,0.0,0.00668]
[1778006377953,63.51,81453.3,0.0,0.99995,0.0,0.00668]
[1778006382988,63.51,81453.81,0.0,0.99995,0.0,0.00668]
[1778006388034,63.51,81452.84,0.0,0.99995,0.0,0.00669]
[1778006389041,63.51,81447.51,0.0,0.99995,0.0,0.00676]
[1778006390048,63.51,81449.78,0.0,0.99995,0.0,0.00673]
[1778006395083,63.51,81448.42,0.0,0.99995,0.0,0.00675]
[1778006402132,63.51,81448.36,0.0,0.99995,0.0,0.00675]
[1778006405153,63.51,81443.21,0.0,0.99995,0.0,0.00682]
[1778006406160,63.51,81437.78,0.0,0.99995,0.0,0.00689]
[1778006408174,63.51,81439.73,0.0,0.99995,0.0,0.00686]
[1778006411195,63.51,81445.8,0.0,0.99995,0.0,0.00678]
[1778006412202,63.51,81447.53,0.0,0.99995,0.0,0.00676]
[1778006415086,63.51,81447.82,0.0,0.99995,0.0,0.00676]
[1778006417237,63.51,81445.63,0.0,0.99995,0.0,0.00678]
[1778006418244,63.51,81447.65,0.0,0.99995,0.0,0.00676]
[1778006422146,63.51,81447.65,0.0,0.99995,0.0,0.00676]
[1778006425293,63.51,81445.9,0.0,0.99995,0.0,0.00678]
[1778006428314,63.51,81450.7,0.0,0.99995,0.0,0.00672]
[1778006429945,63.51,81450.7,0.0,0.99995,0.0,0.00672]
[1778006430046,63.51,81452.92,0.0,0.99995,0.0,0.00669]
[1778006431335,63.51,81453.41,0.0,0.99995,0.0,0.00662]
[1778006434192,63.51,81453.24,0.0,0.99995,0.0,0.00662]
[1778006434356,63.51,81459.12,0.0,0.99995,0.0,0.00654]
[1778006435363,63.51,81466.69,0.0,0.99995,0.0,0.00645]
[1778006436370,63.51,81470.91,0.0,0.99995,0.0,0.0064]
[1778006437377,63.51,81478.32,0.0,0.99995,0.0,0.00631]
[1778006438385,63.51,81480.38,0.0,0.99995,0.0,0.00628]
[1778006439962,63.51,81480.38,0.0,0.99995,0.0,0.00628]
[1778006440025,63.51,81482.1,0.0,0.99995,0.0,0.00626]
[1778006445434,63.51,81482.91,0.0,0.99995,0.0,0.00625]
[1778006446325,63.51,81482.91,0.0,0.99995,0.0,0.00625]
[1778006450108,63.51,81482.9,0.0,0.99995,0.0,0.00625]
[1778006452313,63.51,81482.79,0.0,0.99995,0.0,0.00625]
[1778006459899,63.51,81482.7,0.0,0.99995,0.0,0.00626]
[1778006463427,63.51,81484.05,0.0,0.99995,0.0,0.00624]
[1778006464830,63.51,81484.08,0.0,0.99995,0.0,0.00624]
[1778006465079,63.51,81484.08,0.0,0.99995,0.0,0.00624]
[1778006465144,63.51,81485.34,0.0,0.99995,0.0,0.00622]
[1778006465575,63.51,81487.14,0.0,0.99995,0.0,0.0062]
[1778006470611,63.51,81479.27,0.0,0.99995,0.0,0.0063]
[1778006471618,63.51,81470.26,0.0,0.99995,0.0,0.00641]
[1778006472625,63.51,81465.71,0.0,0.99995,0.0,0.00646]
[1778006473632,63.51,81466.79,0.0,0.99995,0.0,0.00645]
[1778006478667,63.51,81466.51,0.0,0.99995,0.0,0.00645]
[1778006483702,63.51,81466.94,0.0,0.99995,0.0,0.00645]
[1778006489744,63.51,81466.51,0.0,0.99995,0.0,0.00645]
[1778006491759,63.51,81466.31,0.0,0.99995,0.0,0.00639]
[1778006493772,63.51,81468.02,0.0,0.99995,0.0,0.00637]
[1778006497800,63.51,81470.69,0.0,0.99995,0.0,0.00634]
[1778006500821,63.51,81473.28,0.0,0.99995,0.0,0.00631]
[1778006505856,63.51,81472.28,0.0,0.99995,0.0,0.00632]
[1778006509884,63.51,81476.08,0.0,0.99995,0.0,0.00627]
[1778006514920,63.51,81474.77,0.0,0.99995,0.0,0.00629]
[1778006519955,63.51,81473.94,0.0,0.99995,0.0,0.0063]
[1778006524990,63.51,81473.61,0.0,0.99995,0.0,0.0063]
[1778006527003,63.51,81477.47,0.0,0.99995,0.0,0.00625]
[1778006528013,63.51,81481.81,0.0,0.99995,0.0,0.0062]
[1778006534055,63.51,81483.24,0.0,0.99995,0.0,0.00619]
[1778006535091,63.51,81483.24,0.0,0.99995,0.0,0.00619]
[1778006541103,63.51,81482.63,0.0,0.99995,0.0,0.00619]
[1778006543118,63.51,81479.83,0.0,0.99995,0.0,0.00623]
[1778006545839,63.51,81479.65,0.0,0.99995,0.0,0.00623]
[1778006549160,63.51,81482.12,0.0,0.99995,0.0,0.0062]
[1778006555085,63.51,81482.0,0.0,0.99995,0.0,0.0062]
[1778006555202,63.51,81479.67,0.0,0.99995,0.0,0.00617]
[1778006557770,63.51,81479.67,0.0,0.99995,0.0,0.00617]
[1778006560238,63.51,81484.11,0.0,0.99995,0.0,0.00611]
[1778006561245,63.51,81487.6,0.0,0.99995,0.0,0.00607]
[1778006562252,63.51,81489.66,0.0,0.99995,0.0,0.00605]
[1778006566280,63.51,81492.47,0.0,0.99995,0.0,0.00602]
[1778006571315,63.51,81492.17,0.0,0.99995,0.0,0.00602]
[1778006576350,63.51,81491.98,0.0,0.99995,0.0,0.00602]
[1778006580378,63.51,81494.24,0.0,0.99995,0.0,0.006]
[1778006586421,63.51,81494.21,0.0,0.99995,0.0,0.006]
[1778006589441,63.51,81497.1,0.0,0.99995,0.0,0.00596]
[1778006593470,63.51,81500.18,0.0,0.99995,0.0,0.00593]
[1778006598505,63.51,81498.95,0.0,0.99995,0.0,0.00594]
[1778006601526,63.51,81496.47,0.0,0.99995,0.0,0.00597]
[1778006606561,63.51,81497.84,0.0,0.99995,0.0,0.00595]
[1778006611595,63.51,81496.46,0.0,0.99996,0.0,0.00591]
[1778006617638,63.51,81496.45,0.0,0.99996,0.0,0.00591]
[1778006619652,63.51,81509.83,0.0,0.99996,0.0,0.00576]
[1778006620659,63.51,81513.71,0.0,0.99996,0.0,0.00572]
[1778006621666,63.51,81514.1,0.0,0.99996,0.0,0.00571]
[1778006626700,63.51,81514.56,0.0,0.99996,0.0,0.00571]
[1778006628715,63.51,81517.45,0.0,0.99996,0.0,0.00567]
[1778006629722,63.51,81525.44,0.0,0.99996,0.0,0.00559]
[1778006630729,63.51,81528.16,0.0,0.99996,0.0,0.00556]
[1778006631736,63.51,81530.01,0.0,0.99996,0.0,0.00554]
[1778006634859,63.51,81530.52,0.0,0.99996,0.0,0.00553]
[1778006639792,63.51,81533.67,0.0,0.99996,0.0,0.0055]
[1778006641806,63.51,81531.63,0.0,0.99996,0.0,0.00552]
[1778006643821,63.51,81529.52,0.0,0.99996,0.0,0.00554]
[1778006644827,63.51,81527.08,0.0,0.99996,0.0,0.00557]
[1778006649862,63.51,81527.12,0.0,0.99996,0.0,0.00557]
[1778006654897,63.51,81527.29,0.0,0.99996,0.0,0.00557]
[1778006656911,63.51,81518.95,0.0,0.99996,0.0,0.00566]
[1778006657918,63.51,81516.29,0.0,0.99996,0.0,0.00569]
[1778006662953,63.51,81516.23,0.0,0.99996,0.0,0.00569]
[1778006668995,63.51,81516.55,0.0,0.99996,0.0,0.00568]
[1778006672016,63.51,81515.85,0.0,0.99996,0.0,0.00563]
[1778006677050,63.51,81515.06,0.0,0.99996,0.0,0.00564]
[1778006682086,63.51,81515.06,0.0,0.99996,0.0,0.00564]
[1778006687060,63.51,81516.06,0.0,0.99996,0.0,0.00563]
[1778006692156,63.51,81516.1,0.0,0.99996,0.0,0.00563]
[1778006698197,63.51,81516.09,0.0,0.99996,0.0,0.00563]
[1778006703233,63.51,81515.49,0.0,0.99996,0.0,0.00564]
[1778006706254,63.51,81518.06,0.0,0.99996,0.0,0.00561]
[1778006711289,63.51,81517.37,0.0,0.99996,0.0,0.00562]
[1778006716324,63.51,81517.02,0.0,0.99996,0.0,0.00562]
[1778006720352,63.51,81502.66,0.0,0.99996,0.0,0.00578]
[1778006721359,63.51,81498.83,0.0,0.99996,0.0,0.00582]
[1778006723373,63.51,81496.71,0.0,0.99996,0.0,0.00585]
[1778006728407,63.51,81497.12,0.0,0.99996,0.0,0.00584]
[1778006731429,63.51,81497.44,0.0,0.99996,0.0,0.00578]
[1778006735457,63.51,81495.29,0.0,0.99996,0.0,0.0058]
[1778006741498,63.51,81501.64,0.0,0.99996,0.0,0.00573]
[1778006744520,63.51,81499.55,0.0,0.99996,0.0,0.00575]
[1778006752578,63.51,81499.83,0.0,0.99996,0.0,0.00575]
[1778006758618,63.51,81501.16,0.0,0.99996,0.0,0.00574]
[1778006763653,63.51,81499.92,0.0,0.99996,0.0,0.00575]
[1778006765667,63.51,81497.69,0.0,0.99996,0.0,0.00578]
[1778006770702,63.51,81504.36,0.0,0.99996,0.0,0.0057]
[1778006772716,63.51,81510.7,0.0,0.99996,0.0,0.00563]
[1778006775737,63.51,81512.55,0.0,0.99996,0.0,0.00561]
[1778006776744,63.51,81517.18,0.0,0.99996,0.0,0.00556]
[1778006781779,63.51,81514.89,0.0,0.99996,0.0,0.00559]
[1778006784105,63.51,81514.93,0.0,0.99996,0.0,0.00559]
[1778006789835,63.51,81513.11,0.0,0.99996,0.0,0.00561]
[1778006790842,63.51,81510.13,0.0,0.99996,0.0,0.00564]
[1778006791849,63.51,81510.03,0.0,0.99996,0.0,0.00558]
[1778006793863,63.51,81511.79,0.0,0.99996,0.0,0.00556]
[1778006796884,63.51,81515.0,0.0,0.99996,0.0,0.00553]
[1778006801919,63.51,81514.38,0.0,0.99996,0.0,0.00553]
[1778006806954,63.51,81510.4,0.0,0.99996,0.0,0.00558]
[1778006811990,63.51,81510.42,0.0,0.99996,0.0,0.00558]
[1778006818031,63.51,81511.3,0.0,0.99996,0.0,0.00557]
[1778006823066,63.51,81513.01,0.0,0.99996,0.0,0.00555]
[1778006825079,63.51,81516.57,0.0,0.99996,0.0,0.00551]
[1778006828101,63.51,81519.97,0.0,0.99996,0.0,0.00547]
[1778006833138,63.51,81516.4,0.0,0.99996,0.0,0.00551]
[1778006839178,63.51,81516.54,0.0,0.99996,0.0,0.00551]
[1778006843206,63.51,81519.1,0.0,0.99996,0.0,0.00548]
[1778006844212,63.51,81521.49,0.0,0.99996,0.0,0.00546]
[1778006847234,63.51,81508.25,0.0,0.99996,0.0,0.0056]
[1778006848241,63.51,81499.96,0.0,0.99996,0.0,0.00569]
[1778006850255,63.51,81498.38,0.0,0.99996,0.0,0.00571]
[1778006851343,63.51,81498.38,0.0,0.99996,0.0,0.00565]
[1778006854283,63.51,81502.14,0.0,0.99996,0.0,0.00561]
[1778006856297,63.51,81503.86,0.0,0.99996,0.0,0.00559]
[1778006859970,63.51,81504.04,0.0,0.99996,0.0,0.00559]
[1778006865360,63.51,81504.15,0.0,0.99996,0.0,0.00559]
[1778006866367,63.51,81512.23,0.0,0.99996,0.0,0.0055]
[1778006867374,63.51,81514.41,0.0,0.99996,0.0,0.00548]
[1778006868381,63.51,81517.43,0.0,0.99996,0.0,0.00544]
[1778006870672,63.51,81517.13,0.0,0.99996,0.0,0.00545]
[1778006880465,63.51,81517.22,0.0,0.99996,0.0,0.00545]
[1778006881472,63.51,81523.08,0.0,0.99996,0.0,0.00539]
[1778006886507,63.51,81527.45,0.0,0.99996,0.0,0.00534]
[1778006891542,63.51,81529.07,0.0,0.99996,0.0,0.00532]
[1778006896577,63.51,81528.73,0.0,0.99996,0.0,0.00533]
[1778006898590,63.51,81531.43,0.0,0.99996,0.0,0.0053]
[1778006899597,63.51,81541.06,0.0,0.99996,0.0,0.0052]
[1778006900605,63.51,81541.98,0.0,0.99996,0.0,0.00519]
[1778006904633,63.51,81543.74,0.0,0.99996,0.0,0.00517]
[1778006905639,63.51,81545.6,0.0,0.99996,0.0,0.00515]
[1778006906647,63.51,81547.44,0.0,0.99996,0.0,0.00514]
[1778006912689,63.51,81547.87,0.0,0.99996,0.0,0.00508]
[1778006917723,63.51,81553.41,0.0,0.99996,0.0,0.00502]
[1778006921752,63.51,81551.6,0.0,0.99996,0.0,0.00504]
[1778006923766,63.51,81549.06,0.0,0.99996,0.0,0.00507]
[1778006926787,63.51,81537.06,0.0,0.99996,0.0,0.00519]
[1778006927794,63.51,81534.08,0.0,0.99996,0.0,0.00522]
[1778006932835,63.51,81534.81,0.0,0.99996,0.0,0.00521]
[1778006934902,63.51,81534.88,0.0,0.99996,0.0,0.00521]
[1778006937177,63.51,81534.88,0.0,0.99996,0.0,0.00521]
[1778006941898,63.51,81541.2,0.0,0.99996,0.0,0.00514]
[1778006944922,63.51,81539.49,0.0,0.99996,0.0,0.00516]
[1778006949958,63.51,81538.85,0.0,0.99996,0.0,0.00517]
[1778006954993,63.51,81539.86,0.0,0.99996,0.0,0.00516]
[1778006960031,63.51,81540.8,0.0,0.99996,0.0,0.00515]
[1778006965067,63.51,81540.58,0.0,0.99996,0.0,0.00515]
[1778006971109,63.51,81541.16,0.0,0.99996,0.0,0.00509]
[1778006974130,63.51,81531.28,0.0,0.99996,0.0,0.00519]
[1778006975136,63.51,81530.87,0.0,0.99996,0.0,0.00519]
[1778006976144,63.51,81528.78,0.0,0.99996,0.0,0.00522]
[1778006982185,63.51,81528.19,0.0,0.99996,0.0,0.00522]
[1778006987221,63.51,81528.7,0.0,0.99996,0.0,0.00522]
[1778006993263,63.51,81528.95,0.0,0.99996,0.0,0.00521]
[1778006998299,63.51,81529.89,0.0,0.99996,0.0,0.0052]
[1778007003334,63.51,81530.8,0.0,0.99996,0.0,0.0052]
[1778007010383,63.51,81529.62,0.0,0.99996,0.0,0.00521]
[1778007015418,63.51,81528.83,0.0,0.99996,0.0,0.00522]
[1778007021459,63.51,81528.12,0.0,0.99996,0.0,0.00522]
[1778007026495,63.51,81528.1,0.0,0.99996,0.0,0.00522]
[1778007029516,63.51,81540.17,0.0,0.99996,0.0,0.0051]
[1778007030523,63.51,81550.02,0.0,0.99996,0.0,0.005]
[1778007031530,63.51,81553.65,0.0,0.99996,0.0,0.00492]
[1778007036565,63.51,81553.57,0.0,0.99996,0.0,0.00492]
[1778007039585,63.51,81555.81,0.0,0.99996,0.0,0.0049]
[1778007040593,63.51,81558.74,0.0,0.99996,0.0,0.00487]
[1778007045628,63.51,81558.24,0.0,0.99996,0.0,0.00487]
[1778007049657,63.51,81555.31,0.0,0.99996,0.0,0.0049]
[1778007051671,63.51,81552.5,0.0,0.99996,0.0,0.00493]
[1778007052281,63.51,81552.5,0.0,0.99996,0.0,0.00493]
[1778007052327,63.51,81552.5,0.0,0.99996,0.0,0.00493]
[1778007052678,63.51,81552.65,0.0,0.99996,0.0,0.00493]
[1778007054692,63.51,81550.38,0.0,0.99996,0.0,0.00495]
[1778007055699,63.51,81543.57,0.0,0.99996,0.0,0.00501]
[1778007056455,63.51,81543.57,0.0,0.99996,0.0,0.00501]
[1778007056599,63.51,81543.57,0.0,0.99996,0.0,0.00501]
[1778007056706,63.51,81542.46,0.0,0.99996,0.0,0.00503]
[1778007061741,63.51,81544.21,0.0,0.99996,0.0,0.00501]
[1778007063755,63.51,81549.94,0.0,0.99996,0.0,0.00495]
[1778007066776,63.51,81551.56,0.0,0.99996,0.0,0.00494]
[1778007069797,63.51,81554.4,0.0,0.99996,0.0,0.00491]
[1778007070804,63.51,81557.39,0.0,0.99996,0.0,0.00488]
[1778007071810,63.51,81560.67,0.0,0.99996,0.0,0.00485]
[1778007076846,63.51,81559.5,0.0,0.99996,0.0,0.00486]
[1778007081880,63.51,81559.68,0.0,0.99996,0.0,0.00486]
[1778007082308,63.51,81559.68,0.0,0.99996,0.0,0.00486]
[1778007087923,63.51,81559.63,0.0,0.99996,0.0,0.00486]
[1778007091951,63.51,81559.13,0.0,0.99996,0.0,0.00481]
[1778007096263,63.51,81560.71,0.0,0.99996,0.0,0.0048]
[1778007096324,63.51,81560.71,0.0,0.99996,0.0,0.0048]
[1778007096425,63.51,81560.24,0.0,0.99996,0.0,0.0048]
[1778007105042,63.51,81549.23,0.0,0.99996,0.0,0.00491]
[1778007106721,63.51,81544.18,0.0,0.99996,0.0,0.00496]
[1778007107056,63.51,81542.25,0.0,0.99996,0.0,0.00498]
[1778007113098,63.51,81533.94,0.0,0.99996,0.0,0.00506]
[1778007114711,63.51,81533.94,0.0,0.99996,0.0,0.00506]
[1778007114769,63.51,81532.59,0.0,0.99996,0.0,0.00507]
[1778007116119,63.51,81530.58,0.0,0.99996,0.0,0.00509]
[1778007119925,63.51,81531.07,0.0,0.99996,0.0,0.00509]
[1778007120081,63.51,81530.3,0.0,0.99996,0.0,0.00509]
[1778007120148,63.51,81530.42,0.0,0.99996,0.0,0.00509]
[1778007121155,63.51,81532.25,0.0,0.99996,0.0,0.00507]
[1778007122162,63.51,81535.29,0.0,0.99996,0.0,0.00504]
[1778007124176,63.51,81531.9,0.0,0.99996,0.0,0.00508]
[1778007125183,63.51,81523.79,0.0,0.99996,0.0,0.00516]
[1778007126191,63.51,81520.88,0.0,0.99996,0.0,0.00519]
[1778007128207,63.51,81520.05,0.0,0.99996,0.0,0.0052]
[1778007131228,63.51,81515.88,0.0,0.99996,0.0,0.00524]
[1778007136263,63.51,81517.35,0.0,0.99996,0.0,0.00522]
[1778007139923,63.51,81516.6,0.0,0.99996,0.0,0.00523]
[1778007142731,63.51,81515.47,0.0,0.99996,0.0,0.00524]
[1778007145326,63.51,81505.6,0.0,0.99996,0.0,0.00535]
[1778007146333,63.51,81501.73,0.0,0.99996,0.0,0.00539]
[1778007151368,63.51,81500.72,0.0,0.99996,0.0,0.00534]
[1778007153382,63.51,81498.35,0.0,0.99996,0.0,0.00537]
[1778007154389,63.51,81492.87,0.0,0.99996,0.0,0.00542]
[1778007155119,63.51,81492.87,0.0,0.99996,0.0,0.00542]
[1778007159426,63.51,81494.38,0.0,0.99996,0.0,0.00541]
[1778007160982,63.51,81494.38,0.0,0.99996,0.0,0.00541]
[1778007162446,63.51,81492.53,0.0,0.99996,0.0,0.00543]
[1778007164461,63.51,81485.39,0.0,0.99996,0.0,0.0055]
[1778007166475,63.51,81482.6,0.0,0.99996,0.0,0.00553]
[1778007171511,63.51,81482.18,0.0,0.99996,0.0,0.00554]
[1778007176546,63.51,81471.7,0.0,0.99996,0.0,0.00565]
[1778007177553,63.51,81471.59,0.0,0.99996,0.0,0.00565]
[1778007182588,63.51,81470.89,0.0,0.99996,0.0,0.00566]
[1778007183596,63.51,81466.45,0.0,0.99996,0.0,0.00571]
[1778007184603,63.51,81464.43,0.0,0.99996,0.0,0.00573]
[1778007187624,63.51,81467.34,0.0,0.99996,0.0,0.0057]
[1778007189638,63.51,81469.45,0.0,0.99996,0.0,0.00568]
[1778007194673,63.51,81468.41,0.0,0.99996,0.0,0.00569]
[1778007197702,63.51,81466.66,0.0,0.99996,0.0,0.00571]
[1778007202737,63.51,81467.73,0.0,0.99996,0.0,0.0057]
[1778007207771,63.51,81467.56,0.0,0.99996,0.0,0.0057]
[1778007209786,63.51,81461.18,0.0,0.99996,0.0,0.00577]
[1778007210793,63.51,81446.93,0.0,0.99995,0.0,0.00593]
[1778007211800,63.51,81444.91,0.0,0.99995,0.0,0.00589]
[1778007212807,63.51,81442.27,0.0,0.99995,0.0,0.00592]
[1778007217842,63.51,81437.57,0.0,0.99995,0.0,0.00598]
[1778007219861,63.51,81425.3,0.0,0.99995,0.0,0.00612]
[1778007220867,63.51,81421.01,0.0,0.99995,0.0,0.00617]
[1778007221875,63.51,81431.36,0.0,0.99995,0.0,0.00605]
[1778007222882,63.51,81430.29,0.0,0.99995,0.0,0.00606]
[1778007224895,63.51,81437.29,0.0,0.99995,0.0,0.00598]
[1778007225903,63.51,81440.86,0.0,0.99995,0.0,0.00594]
[1778007226910,63.51,81444.32,0.0,0.99995,0.0,0.0059]
[1778007227917,63.51,81446.6,0.0,0.99996,0.0,0.00587]
[1778007229930,63.51,81450.25,0.0,0.99996,0.0,0.00583]
[1778007234966,63.51,81451.2,0.0,0.99996,0.0,0.00582]
[1778007237986,63.51,81456.06,0.0,0.99996,0.0,0.00577]
[1778007238994,63.51,81474.32,0.0,0.99996,0.0,0.00556]
[1778007240001,63.51,81478.89,0.0,0.99996,0.0,0.00552]
[1778007242017,63.51,81481.15,0.0,0.99996,0.0,0.00549]
[1778007245038,63.51,81484.21,0.0,0.99996,0.0,0.00546]
[1778007248059,63.51,81487.06,0.0,0.99996,0.0,0.00543]
[1778007249066,63.51,81490.06,0.0,0.99996,0.0,0.0054]
[1778007250073,63.51,81492.04,0.0,0.99996,0.0,0.00538]
[1778007252029,63.51,81491.32,0.0,0.99996,0.0,0.00538]
[1778007252078,63.51,81491.32,0.0,0.99996,0.0,0.00538]
[1778007252087,63.51,81490.49,0.0,0.99996,0.0,0.00539]
[1778007254101,63.51,81487.44,0.0,0.99996,0.0,0.00542]
[1778007260145,63.51,81486.17,0.0,0.99996,0.0,0.00544]
[1778007261652,63.51,81486.17,0.0,0.99996,0.0,0.00544]
[1778007261829,63.51,81486.17,0.0,0.99996,0.0,0.00544]
[1778007261904,63.51,81484.56,0.0,0.99996,0.0,0.00545]
[1778007267194,63.51,81484.86,0.0,0.99996,0.0,0.00545]
[1778007268201,63.51,81486.46,0.0,0.99996,0.0,0.00543]
[1778007270215,63.51,81483.54,0.0,0.99996,0.0,0.00547]
[1778007272030,63.51,81484.06,0.0,0.99996,0.0,0.0054]
[1778007277264,63.51,81484.31,0.0,0.99996,0.0,0.0054]
[1778007279284,63.51,81480.35,0.0,0.99996,0.0,0.00544]
[1778007280692,63.51,81480.35,0.0,0.99996,0.0,0.00544]
[1778007280835,63.51,81480.35,0.0,0.99996,0.0,0.00544]
[1778007280874,63.51,81484.98,0.0,0.99996,0.0,0.00539]
[1778007281297,63.51,81487.05,0.0,0.99996,0.0,0.00537]
[1778007286332,63.51,81487.41,0.0,0.99996,0.0,0.00537]
[1778007287339,63.51,81489.79,0.0,0.99996,0.0,0.00534]
[1778007291367,63.51,81487.81,0.0,0.99996,0.0,0.00536]
[1778007293382,63.51,81489.57,0.0,0.99996,0.0,0.00535]
[1778007298417,63.51,81490.15,0.0,0.99996,0.0,0.00534]
[1778007303452,63.51,81490.79,0.0,0.99996,0.0,0.00533]
[1778007308487,63.51,81490.46,0.0,0.99996,0.0,0.00534]
[1778007313522,63.51,81490.3,0.0,0.99996,0.0,0.00534]
[1778007315536,63.51,81484.64,0.0,0.99996,0.0,0.0054]
[1778007318557,63.51,81486.58,0.0,0.99996,0.0,0.00538]
[1778007320122,63.51,81486.58,0.0,0.99996,0.0,0.00538]
[1778007325609,63.51,81480.16,0.0,0.99996,0.0,0.00544]
[1778007326461,63.51,81480.16,0.0,0.99996,0.0,0.00544]
[1778007326616,63.51,81476.91,0.0,0.99996,0.0,0.00548]
[1778007329935,63.51,81476.72,0.0,0.99996,0.0,0.00548]
[1778007332333,63.51,81476.9,0.0,0.99996,0.0,0.00548]
[1778007332435,63.51,81476.9,0.0,0.99996,0.0,0.00542]
[1778007337693,63.51,81477.22,0.0,0.99996,0.0,0.00542]
[1778007342728,63.51,81476.59,0.0,0.99996,0.0,0.00543]
[1778007347762,63.51,81476.93,0.0,0.99996,0.0,0.00542]
[1778007350784,63.51,81475.33,0.0,0.99996,0.0,0.00544]
[1778007353805,63.51,81468.84,0.0,0.99996,0.0,0.00551]
[1778007356826,63.51,81473.04,0.0,0.99996,0.0,0.00546]
[1778007357833,63.51,81475.53,0.0,0.99996,0.0,0.00544]
[1778007358839,63.51,81478.46,0.0,0.99996,0.0,0.00541]
[1778007362868,63.51,81483.63,0.0,0.99996,0.0,0.00535]
[1778007363874,63.51,81486.64,0.0,0.99996,0.0,0.00532]
[1778007364988,63.51,81486.64,0.0,0.99996,0.0,0.00532]
[1778007367903,63.51,81493.07,0.0,0.99996,0.0,0.00525]
[1778007368309,63.51,81493.07,0.0,0.99996,0.0,0.00525]
[1778007371931,63.51,81488.28,0.0,0.99996,0.0,0.0053]
[1778007372939,63.51,81485.66,0.0,0.99996,0.0,0.00533]
[1778007374915,63.51,81485.82,0.0,0.99996,0.0,0.00533]
[1778007378981,63.51,81493.56,0.0,0.99996,0.0,0.00525]
[1778007379988,63.51,81499.91,0.0,0.99996,0.0,0.00518]
[1778007380502,63.51,81499.91,0.0,0.99996,0.0,0.00518]
[1778007381285,63.51,81501.24,0.0,0.99996,0.0,0.00517]
[1778007381326,63.51,81501.24,0.0,0.99996,0.0,0.00517]
[1778007382002,63.51,81500.88,0.0,0.99996,0.0,0.00517]
[1778007386031,63.51,81502.54,0.0,0.99996,0.0,0.00516]
[1778007387038,63.51,81505.61,0.0,0.99996,0.0,0.00513]
[1778007390059,63.51,81503.6,0.0,0.99996,0.0,0.00515]
[1778007391066,63.51,81503.5,0.0,0.99996,0.0,0.00509]
[1778007397108,63.51,81504.15,0.0,0.99996,0.0,0.00509]
[1778007399122,63.51,81501.92,0.0,0.99996,0.0,0.00511]
[1778007404157,63.51,81501.56,0.0,0.99996,0.0,0.00511]
[1778007404952,63.51,81501.56,0.0,0.99996,0.0,0.00511]
[1778007410006,63.51,81501.84,0.0,0.99996,0.0,0.00511]
[1778007415234,63.51,81501.53,0.0,0.99996,0.0,0.00511]
[1778007419959,63.51,81502.1,0.0,0.99996,0.0,0.00511]
[1778007422283,63.51,81507.53,0.0,0.99996,0.0,0.00505]
[1778007423437,63.51,81508.25,0.0,0.99996,0.0,0.00505]
[1778007427319,63.51,81502.99,0.0,0.99996,0.0,0.0051]
[1778007429964,63.51,81502.56,0.0,0.99996,0.0,0.0051]
[1778007432354,63.51,81500.32,0.0,0.99996,0.0,0.00512]
[1778007436245,63.51,81499.19,0.0,0.99996,0.0,0.00514]
[1778007438396,63.51,81501.94,0.0,0.99996,0.0,0.00511]
[1778007443435,63.51,81501.21,0.0,0.99996,0.0,0.00512]
[1778007448470,63.51,81501.68,0.0,0.99996,0.0,0.00511]
[1778007451491,63.51,81501.26,0.0,0.99996,0.0,0.00506]
[1778007456526,63.51,81501.55,0.0,0.99996,0.0,0.00506]
[1778007461561,63.51,81500.55,0.0,0.99996,0.0,0.00507]
[1778007465589,63.51,81506.99,0.0,0.99996,0.0,0.00501]
[1778007466601,63.51,81516.94,0.0,0.99996,0.0,0.00491]
[1778007467608,63.51,81523.65,0.0,0.99996,0.0,0.00484]
[1778007468615,63.51,81524.63,0.0,0.99996,0.0,0.00483]
[1778007470020,63.51,81524.63,0.0,0.99996,0.0,0.00483]
[1778007470024,63.51,81527.23,0.0,0.99996,0.0,0.00481]
[1778007471104,63.51,81527.23,0.0,0.99996,0.0,0.00481]
[1778007473650,63.51,81529.63,0.0,0.99996,0.0,0.00479]
[1778007476671,63.51,81526.95,0.0,0.99996,0.0,0.00481]
[1778007477678,63.51,81520.29,0.0,0.99996,0.0,0.00488]
[1778007478685,63.51,81518.33,0.0,0.99996,0.0,0.00489]
[1778007483721,63.51,81507.94,0.0,0.99996,0.0,0.005]
[1778007484727,63.51,81506.04,0.0,0.99996,0.0,0.00501]
[1778007487412,63.51,81507.13,0.0,0.99996,0.0,0.005]
[1778007487579,63.51,81507.13,0.0,0.99996,0.0,0.005]
[1778007487748,63.51,81506.89,0.0,0.99996,0.0,0.00501]
[1778007493790,63.51,81505.57,0.0,0.99996,0.0,0.00502]
[1778007499831,63.51,81505.85,0.0,0.99996,0.0,0.00502]
[1778007502853,63.51,81508.16,0.0,0.99996,0.0,0.00499]
[1778007507888,63.51,81508.1,0.0,0.99996,0.0,0.00499]
[1778007509902,63.51,81515.0,0.0,0.99996,0.0,0.00493]
[1778007510626,63.51,81515.0,0.0,0.99996,0.0,0.00493]
[1778007510826,63.51,81515.0,0.0,0.99996,0.0,0.00493]
[1778007510909,63.51,81517.05,0.0,0.99996,0.0,0.00491]
[1778007511916,63.51,81516.71,0.0,0.99996,0.0,0.00486]
[1778007516951,63.51,81516.86,0.0,0.99996,0.0,0.00486]
[1778007521986,63.51,81516.65,0.0,0.99996,0.0,0.00486]
[1778007527021,63.51,81517.58,0.0,0.99996,0.0,0.00485]
[1778007533063,63.51,81516.29,0.0,0.99996,0.0,0.00486]
[1778007538098,63.51,81517.96,0.0,0.99996,0.0,0.00485]
[1778007539926,63.51,81517.85,0.0,0.99996,0.0,0.00485]
[1778007544243,63.51,81519.35,0.0,0.99996,0.0,0.00483]
[1778007550182,63.51,81514.14,0.0,0.99996,0.0,0.00488]
[1778007551189,63.51,81512.45,0.0,0.99996,0.0,0.0049]
[1778007554942,63.51,81512.16,0.0,0.99996,0.0,0.0049]
[1778007557231,63.51,81514.41,0.0,0.99996,0.0,0.00488]
[1778007563076,63.51,81514.23,0.0,0.99996,0.0,0.00488]
[1778007569315,63.51,81514.42,0.0,0.99996,0.0,0.00488]
[1778007572337,63.51,81514.55,0.0,0.99996,0.0,0.00483]
[1778007577372,63.51,81517.29,0.0,0.99996,0.0,0.0048]
[1778007578378,63.51,81519.15,0.0,0.99996,0.0,0.00478]
[1778007579935,63.51,81519.05,0.0,0.99996,0.0,0.00478]
[1778007585427,63.51,81518.92,0.0,0.99996,0.0,0.00479]
[1778007587132,63.51,81518.95,0.0,0.99996,0.0,0.00479]
[1778007592479,63.51,81519.16,0.0,0.99996,0.0,0.00478]
[1778007593486,63.51,81515.39,0.0,0.99996,0.0,0.00482]
[1778007594921,63.51,81515.39,0.0,0.99996,0.0,0.00482]
[1778007594985,63.51,81513.74,0.0,0.99996,0.0,0.00484]
[1778007596047,63.51,81513.74,0.0,0.99996,0.0,0.00484]
[1778007597514,63.51,81516.14,0.0,0.99996,0.0,0.00481]
[1778007602550,63.51,81517.38,0.0,0.99996,0.0,0.0048]
[1778007605571,63.51,81512.46,0.0,0.99996,0.0,0.00485]
[1778007606578,63.51,81509.91,0.0,0.99996,0.0,0.00487]
[1778007608592,63.51,81508.25,0.0,0.99996,0.0,0.00489]
[1778007614635,63.51,81508.21,0.0,0.99996,0.0,0.00489]
[1778007619670,63.51,81508.14,0.0,0.99996,0.0,0.00489]
[1778007623698,63.51,81510.76,0.0,0.99996,0.0,0.00486]
[1778007628733,63.51,81511.57,0.0,0.99996,0.0,0.00486]
[1778007631754,63.51,81510.38,0.0,0.99996,0.0,0.00482]
[1778007637796,63.51,81510.06,0.0,0.99996,0.0,0.00482]
[1778007638803,63.51,81512.46,0.0,0.99996,0.0,0.0048]
[1778007639939,63.51,81512.46,0.0,0.99996,0.0,0.0048]
[1778007642348,63.51,81512.22,0.0,0.99996,0.0,0.0048]
[1778007648873,63.51,81512.95,0.0,0.99996,0.0,0.00479]
[1778007653909,63.51,81517.08,0.0,0.99996,0.0,0.00475]
[1778007654916,63.51,81519.1,0.0,0.99996,0.0,0.00473]
[1778007659950,63.51,81519.69,0.0,0.99996,0.0,0.00473]
[1778007664986,63.51,81518.41,0.0,0.99996,0.0,0.00474]
[1778007669015,63.51,81515.18,0.0,0.99996,0.0,0.00477]
[1778007670022,63.51,81511.72,0.0,0.99996,0.0,0.0048]
[1778007671029,63.51,81509.06,0.0,0.99996,0.0,0.00483]
[1778007676064,63.51,81510.36,0.0,0.99996,0.0,0.00482]
[1778007678078,63.51,81512.38,0.0,0.99996,0.0,0.0048]
[1778007680093,63.51,81503.53,0.0,0.99996,0.0,0.00488]
[1778007681100,63.51,81500.47,0.0,0.99996,0.0,0.00491]
[1778007682107,63.51,81493.9,0.0,0.99996,0.0,0.00497]
[1778007683114,63.51,81491.75,0.0,0.99996,0.0,0.005]
[1778007689156,63.51,81490.49,0.0,0.99996,0.0,0.00501]
[1778007691171,63.51,81490.68,0.0,0.99996,0.0,0.00495]
[1778007692177,63.51,81493.31,0.0,0.99996,0.0,0.00493]
[1778007695106,63.51,81493.1,0.0,0.99996,0.0,0.00493]
[1778007700233,63.51,81493.78,0.0,0.99996,0.0,0.00492]
[1778007703237,63.51,81493.8,0.0,0.99996,0.0,0.00492]
[1778007707282,63.51,81489.5,0.0,0.99996,0.0,0.00497]
[1778007708289,63.51,81492.4,0.0,0.99996,0.0,0.00494]
[1778007713331,63.51,81491.46,0.0,0.99996,0.0,0.00495]
[1778007718366,63.51,81488.11,0.0,0.99996,0.0,0.00498]
[1778007723400,63.51,81489.15,0.0,0.99996,0.0,0.00497]
[1778007725415,63.51,81485.76,0.0,0.99996,0.0,0.005]
[1778007731457,63.51,81485.87,0.0,0.99996,0.0,0.005]
[1778007736492,63.51,81486.05,0.0,0.99996,0.0,0.005]
[1778007741527,63.51,81485.97,0.0,0.99996,0.0,0.005]
[1778007746567,63.51,81486.07,0.0,0.99996,0.0,0.005]
[1778007751602,63.51,81486.12,0.0,0.99996,0.0,0.00495]
[1778007756636,63.51,81486.17,0.0,0.99996,0.0,0.00495]
[1778007763685,63.51,81489.07,0.0,0.99996,0.0,0.00492]
[1778007768721,63.51,81488.45,0.0,0.99996,0.0,0.00492]
[1778007769979,63.51,81488.45,0.0,0.99996,0.0,0.00492]
[1778007773757,63.51,81490.73,0.0,0.99996,0.0,0.0049]
[1778007774764,63.51,81487.36,0.0,0.99996,0.0,0.00493]
[1778007776306,63.51,81487.36,0.0,0.99996,0.0,0.00493]
[1778007781813,63.51,81487.49,0.0,0.99996,0.0,0.00493]
[1778007786848,63.51,81487.94,0.0,0.99996,0.0,0.00493]
[1778007787855,63.51,81483.88,0.0,0.99996,0.0,0.00497]
[1778007788862,63.51,81480.2,0.0,0.99996,0.0,0.005]
[1778007789942,63.51,81480.2,0.0,0.99996,0.0,0.005]
[1778007794771,63.51,81479.7,0.0,0.99996,0.0,0.00501]
[1778007795911,63.51,81481.93,0.0,0.99996,0.0,0.00499]
[1778007800946,63.51,81482.52,0.0,0.99996,0.0,0.00498]
[1778007805981,63.51,81482.69,0.0,0.99996,0.0,0.00498]
[1778007806988,63.51,81480.23,0.0,0.99996,0.0,0.005]
[1778007807995,63.51,81478.69,0.0,0.99996,0.0,0.00502]
[1778007811016,63.51,81478.86,0.0,0.99996,0.0,0.00496]
[1778007816051,63.51,81478.27,0.0,0.99996,0.0,0.00497]
[1778007821086,63.51,81478.25,0.0,0.99996,0.0,0.00497]
[1778007826125,63.51,81478.51,0.0,0.99996,0.0,0.00497]
[1778007827132,63.51,81480.07,0.0,0.99996,0.0,0.00495]
[1778007832167,63.51,81478.24,0.0,0.99996,0.0,0.00497]
[1778007837202,63.51,81478.4,0.0,0.99996,0.0,0.00497]
[1778007842237,63.51,81479.75,0.0,0.99996,0.0,0.00496]
[1778007847272,63.51,81479.32,0.0,0.99996,0.0,0.00496]
[1778007849286,63.51,81481.64,0.0,0.99996,0.0,0.00494]
[1778007854321,63.51,81481.84,0.0,0.99996,0.0,0.00493]
[1778007859356,63.51,81482.04,0.0,0.99996,0.0,0.00493]
[1778007867412,63.51,81490.25,0.0,0.99996,0.0,0.00485]
[1778007870433,63.51,81490.84,0.0,0.99996,0.0,0.00485]
[1778007871444,63.51,81490.86,0.0,0.99996,0.0,0.0048]
[1778007877482,63.51,81491.02,0.0,0.99996,0.0,0.00479]
[1778007881510,63.51,81485.67,0.0,0.99996,0.0,0.00485]
[1778007884931,63.51,81485.7,0.0,0.99996,0.0,0.00484]
[1778007886545,63.51,81481.46,0.0,0.99996,0.0,0.00489]
[1778007887380,63.51,81481.46,0.0,0.99996,0.0,0.00489]
[1778007887552,63.51,81479.47,0.0,0.99996,0.0,0.00491]
[1778007889565,63.51,81481.44,0.0,0.99996,0.0,0.00489]
[1778007890573,63.51,81478.58,0.0,0.99996,0.0,0.00491]
[1778007895608,63.51,81477.85,0.0,0.99996,0.0,0.00492]
[1778007900643,63.51,81476.53,0.0,0.99996,0.0,0.00493]
[1778007901658,63.51,81472.62,0.0,0.99996,0.0,0.00497]
[1778007902663,63.51,81466.15,0.0,0.99996,0.0,0.00504]
[1778007903670,63.51,81463.75,0.0,0.99996,0.0,0.00506]
[1778007908705,63.51,81463.85,0.0,0.99996,0.0,0.00506]
[1778007909712,63.51,81465.73,0.0,0.99996,0.0,0.00504]
[1778007910719,63.51,81467.27,0.0,0.99996,0.0,0.00503]
[1778007912733,63.51,81469.84,0.0,0.99996,0.0,0.005]
[1778007918775,63.51,81471.14,0.0,0.99996,0.0,0.00499]
[1778007923811,63.51,81470.43,0.0,0.99996,0.0,0.00499]
[1778007928846,63.51,81474.41,0.0,0.99996,0.0,0.00495]
[1778007929856,63.51,81483.64,0.0,0.99996,0.0,0.00486]
[1778007930861,63.51,81488.47,0.0,0.99996,0.0,0.00482]
[1778007931868,63.51,81488.67,0.0,0.99996,0.0,0.00477]
[1778007936905,63.51,81488.93,0.0,0.99996,0.0,0.00476]
[1778007937911,63.51,81485.62,0.0,0.99996,0.0,0.00479]
[1778007939926,63.51,81487.58,0.0,0.99996,0.0,0.00478]
[1778007944961,63.51,81485.18,0.0,0.99996,0.0,0.0048]
[1778007948991,63.51,81488.04,0.0,0.99996,0.0,0.00477]
[1778007951003,63.51,81489.81,0.0,0.99996,0.0,0.00475]
[1778007953017,63.51,81485.41,0.0,0.99996,0.0,0.0048]
[1778007954024,63.51,81477.79,0.0,0.99996,0.0,0.00487]
[1778007956040,63.51,81474.51,0.0,0.99996,0.0,0.0049]
[1778007957047,63.51,81472.98,0.0,0.99996,0.0,0.00492]
[1778007958054,63.51,81467.13,0.0,0.99996,0.0,0.00497]
[1778007960069,63.51,81465.53,0.0,0.99996,0.0,0.00499]
[1778007961076,63.51,81456.39,0.0,0.99996,0.0,0.00508]
[1778007962083,63.51,81458.47,0.0,0.99996,0.0,0.00506]
[1778007963090,63.51,81459.95,0.0,0.99996,0.0,0.00504]
[1778007964097,63.51,81464.21,0.0,0.99996,0.0,0.005]
[1778007966111,63.51,81459.93,0.0,0.99996,0.0,0.00504]
[1778007968125,63.51,81461.55,0.0,0.99996,0.0,0.00503]
[1778007974737,63.51,81460.25,0.0,0.99996,0.0,0.00504]
[1778007974825,63.51,81460.25,0.0,0.99996,0.0,0.00504]
[1778007974748,63.51,81461.97,0.0,0.99996,0.0,0.00502]
[1778007976181,63.51,81465.1,0.0,0.99996,0.0,0.00499]
[1778007978195,63.51,81467.04,0.0,0.99996,0.0,0.00497]
[1778007983230,63.51,81466.57,0.0,0.99996,0.0,0.00498]
[1778007984237,63.51,81468.85,0.0,0.99996,0.0,0.00496]
[1778007987257,63.51,81472.53,0.0,0.99996,0.0,0.00492]
[1778007988265,63.51,81476.43,0.0,0.99996,0.0,0.00488]
[1778007989276,63.51,81478.81,0.0,0.99996,0.0,0.00486]
[1778007990284,63.51,81481.74,0.0,0.99996,0.0,0.00483]
[1778007991291,63.51,81482.78,0.0,0.99996,0.0,0.00477]
[1778007996326,63.51,81483.36,0.0,0.99996,0.0,0.00476]
[1778008001361,63.51,81482.79,0.0,0.99996,0.0,0.00477]
[1778008006396,63.51,81484.54,0.0,0.99996,0.0,0.00475]
[1778008008410,63.51,81482.92,0.0,0.99996,0.0,0.00477]
[1778008013445,63.51,81482.87,0.0,0.99996,0.0,0.00477]
[1778008018480,63.51,81482.75,0.0,0.99996,0.0,0.00477]
[1778008023515,63.51,81481.73,0.0,0.99996,0.0,0.00478]
[1778008024929,63.51,81481.62,0.0,0.99996,0.0,0.00478]
[1778008030565,63.51,81482.12,0.0,0.99996,0.0,0.00478]
[1778008033197,63.51,81481.92,0.0,0.99996,0.0,0.00478]
[1778008034930,63.51,81482.02,0.0,0.99996,0.0,0.00478]
[1778008038738,63.51,81482.6,0.0,0.99996,0.0,0.00477]
[1778008044663,63.51,81483.26,0.0,0.99996,0.0,0.00477]
[1778008049698,63.51,81483.87,0.0,0.99996,0.0,0.00476]
[1778008051713,63.51,81481.17,0.0,0.99996,0.0,0.00473]
[1778008056747,63.51,81482.54,0.0,0.99996,0.0,0.00472]
[1778008061782,63.51,81482.18,0.0,0.99996,0.0,0.00472]
[1778008066817,63.51,81482.57,0.0,0.99996,0.0,0.00472]
[1778008072859,63.51,81482.25,0.0,0.99996,0.0,0.00472]
[1778008074873,63.51,81484.54,0.0,0.99996,0.0,0.0047]
[1778008079908,63.51,81484.78,0.0,0.99996,0.0,0.0047]
[1778008081922,63.51,81480.09,0.0,0.99996,0.0,0.00474]
[1778008093000,63.51,81480.05,0.0,0.99996,0.0,0.00474]
[1778008096022,63.51,81477.69,0.0,0.99996,0.0,0.00477]
[1778008097028,63.51,81465.86,0.0,0.99996,0.0,0.00488]
[1778008098036,63.51,81463.65,0.0,0.99996,0.0,0.0049]
[1778008103070,63.51,81462.33,0.0,0.99996,0.0,0.00491]
[1778008104078,63.51,81460.13,0.0,0.99996,0.0,0.00494]
[1778008105085,63.51,81456.33,0.0,0.99996,0.0,0.00497]
[1778008109113,63.51,81457.85,0.0,0.99996,0.0,0.00496]
[1778008111127,63.51,81458.52,0.0,0.99996,0.0,0.0049]
[1778008116162,63.51,81459.76,0.0,0.99996,0.0,0.00489]
[1778008121197,63.51,81457.68,0.0,0.99996,0.0,0.00491]
[1778008124217,63.51,81460.0,0.0,0.99996,0.0,0.00488]
[1778008126232,63.51,81461.6,0.0,0.99996,0.0,0.00487]
[1778008130260,63.51,81459.4,0.0,0.99996,0.0,0.00489]
[1778008135295,63.51,81459.73,0.0,0.99996,0.0,0.00489]
[1778008137309,63.51,81457.74,0.0,0.99996,0.0,0.00491]
[1778008142344,63.51,81457.45,0.0,0.99996,0.0,0.00491]
[1778008146372,63.51,81460.67,0.0,0.99996,0.0,0.00488]
[1778008148386,63.51,81464.12,0.0,0.99996,0.0,0.00484]
[1778008153421,63.51,81464.74,0.0,0.99996,0.0,0.00484]
[1778008155435,63.51,81466.86,0.0,0.99996,0.0,0.00482]
[1778008156292,63.51,81466.86,0.0,0.99996,0.0,0.00482]
[1778008160471,63.51,81469.12,0.0,0.99996,0.0,0.0048]
[1778008161364,63.51,81469.12,0.0,0.99996,0.0,0.0048]
[1778008162487,63.51,81472.38,0.0,0.99996,0.0,0.00477]
[1778008163494,63.51,81475.23,0.0,0.99996,0.0,0.00474]
[1778008164501,63.51,81477.78,0.0,0.99996,0.0,0.00471]
[1778008166515,63.51,81479.45,0.0,0.99996,0.0,0.0047]
[1778008170543,63.51,81477.9,0.0,0.99996,0.0,0.00471]
[1778008179605,63.51,81478.0,0.0,0.99996,0.0,0.00466]
[1778008182365,63.51,81477.78,0.0,0.99996,0.0,0.00466]
[1778008182578,63.51,81477.78,0.0,0.99996,0.0,0.00466]
[1778008182676,63.51,81477.78,0.0,0.99996,0.0,0.00466]
[1778008187662,63.51,81479.61,0.0,0.99996,0.0,0.00465]
[1778008192697,63.51,81478.77,0.0,0.99996,0.0,0.00465]
[1778008195718,63.51,81480.64,0.0,0.99996,0.0,0.00464]
[1778008200753,63.51,81479.29,0.0,0.99996,0.0,0.00465]
[1778008205789,63.51,81478.73,0.0,0.99996,0.0,0.00465]
[1778008214852,63.51,81478.88,0.0,0.99996,0.0,0.00465]
[1778008219887,63.51,81479.14,0.0,0.99996,0.0,0.00465]
[1778008224948,63.51,81479.2,0.0,0.99996,0.0,0.00465]
[1778008226936,63.51,81475.23,0.0,0.99996,0.0,0.00469]
[1778008231972,63.51,81476.41,0.0,0.99996,0.0,0.00463]
[1778008232437,63.51,81476.41,0.0,0.99996,0.0,0.00463]
[1778008239023,63.51,81475.87,0.0,0.99996,0.0,0.00463]
[1778008244058,63.51,81477.35,0.0,0.99996,0.0,0.00462]
[1778008244989,63.51,81477.35,0.0,0.99996,0.0,0.00462]
[1778008248086,63.51,81475.62,0.0,0.99996,0.0,0.00463]
[1778008251558,63.51,81476.01,0.0,0.99996,0.0,0.00463]
[1778008257149,63.51,81475.71,0.0,0.99996,0.0,0.00463]
[1778008259164,63.51,81478.27,0.0,0.99996,0.0,0.00461]
[1778008264198,63.51,81478.86,0.0,0.99996,0.0,0.0046]
[1778008270240,63.51,81478.59,0.0,0.99996,0.0,0.00461]
[1778008275275,63.51,81479.48,0.0,0.99996,0.0,0.0046]
[1778008283331,63.51,81480.5,0.0,0.99996,0.0,0.00459]
[1778008288074,63.51,81477.62,0.0,0.99996,0.0,0.00461]
[1778008296423,63.51,81477.71,0.0,0.99997,0.0,0.00456]
[1778008303471,63.51,81477.18,0.0,0.99997,0.0,0.00457]
[1778008308506,63.51,81479.58,0.0,0.99997,0.0,0.00455]
[1778008312533,63.51,81473.01,0.0,0.99996,0.0,0.00461]
[1778008313541,63.51,81458.92,0.0,0.99996,0.0,0.00474]
[1778008314548,63.51,81456.05,0.0,0.99996,0.0,0.00477]
[1778008315555,63.51,81455.15,0.0,0.99996,0.0,0.00477]
[1778008320590,63.51,81455.04,0.0,0.99996,0.0,0.00478]
[1778008321597,63.51,81460.81,0.0,0.99996,0.0,0.00472]
[1778008322604,63.51,81462.33,0.0,0.99996,0.0,0.00471]
[1778008327639,63.51,81463.14,0.0,0.99996,0.0,0.0047]
[1778008329653,63.51,81460.0,0.0,0.99996,0.0,0.00473]
[1778008331669,63.51,81456.85,0.0,0.99996,0.0,0.00476]
[1778008332963,63.51,81456.85,0.0,0.99996,0.0,0.00476]
[1778008333077,63.51,81456.85,0.0,0.99996,0.0,0.00476]
[1778008333079,63.51,81449.7,0.0,0.99996,0.0,0.00483]
[1778008333683,63.51,81447.26,0.0,0.99996,0.0,0.00485]
[1778008338719,63.51,81446.54,0.0,0.99996,0.0,0.00486]
[1778008343754,63.51,81437.94,0.0,0.99996,0.0,0.00494]
[1778008344810,63.51,81437.94,0.0,0.99996,0.0,0.00494]
[1778008344820,63.51,81435.2,0.0,0.99996,0.0,0.00497]
[1778008350803,63.51,81432.54,0.0,0.99996,0.0,0.00499]
[1778008351810,63.51,81432.45,0.0,0.99996,0.0,0.00494]
[1778008357852,63.51,81433.0,0.0,0.99996,0.0,0.00494]
[1778008358859,63.51,81431.25,0.0,0.99996,0.0,0.00495]
[1778008363894,63.51,81431.23,0.0,0.99996,0.0,0.00495]
[1778008368928,63.51,81432.68,0.0,0.99996,0.0,0.00494]
[1778008372957,63.51,81429.94,0.0,0.99996,0.0,0.00497]
[1778008373967,63.51,81420.25,0.0,0.99996,0.0,0.00506]
[1778008374971,63.51,81417.66,0.0,0.99996,0.0,0.00509]
[1778008377992,63.51,81412.67,0.0,0.99996,0.0,0.00514]
[1778008378998,63.51,81410.63,0.0,0.99996,0.0,0.00516]
[1778008381013,63.51,81414.87,0.0,0.99996,0.0,0.00512]
[1778008382020,63.51,81425.78,0.0,0.99996,0.0,0.00501]
[1778008383027,63.51,81429.28,0.0,0.99996,0.0,0.00497]
[1778008385041,63.51,81426.47,0.0,0.99996,0.0,0.005]
[1778008388061,63.51,81424.94,0.0,0.99996,0.0,0.00502]
[1778008389069,63.51,81421.79,0.0,0.99996,0.0,0.00505]
[1778008390076,63.51,81423.71,0.0,0.99996,0.0,0.00503]
[1778008395111,63.51,81424.21,0.0,0.99996,0.0,0.00502]
[1778008400146,63.51,81424.42,0.0,0.99996,0.0,0.00502]
[1778008402159,63.51,81428.82,0.0,0.99996,0.0,0.00498]
[1778008407195,63.51,81429.29,0.0,0.99996,0.0,0.00497]
[1778008411223,63.51,81429.35,0.0,0.99996,0.0,0.00492]
[1778008416258,63.51,81429.32,0.0,0.99996,0.0,0.00492]
[1778008419279,63.51,81440.52,0.0,0.99996,0.0,0.00481]
[1778008420286,63.51,81446.12,0.0,0.99996,0.0,0.00476]
[1778008424042,63.51,81445.16,0.0,0.99996,0.0,0.00477]
[1778008424926,63.51,81444.83,0.0,0.99996,0.0,0.00477]
[1778008430356,63.51,81445.84,0.0,0.99996,0.0,0.00476]
[1778008431899,63.51,81445.84,0.0,0.99996,0.0,0.00476]
[1778008435391,63.51,81448.12,0.0,0.99996,0.0,0.00474]
[1778008436398,63.51,81458.6,0.0,0.99996,0.0,0.00464]
[1778008437404,63.51,81462.3,0.0,0.99996,0.0,0.00461]
[1778008438412,63.51,81460.56,0.0,0.99996,0.0,0.00462]
[1778008439450,63.51,81460.56,0.0,0.99996,0.0,0.00462]
[1778008439578,63.51,81460.56,0.0,0.99996,0.0,0.00462]
[1778008439942,63.51,81460.56,0.0,0.99996,0.0,0.00462]
[1778008440036,63.51,81460.56,0.0,0.99996,0.0,0.00462]
[1778008440426,63.51,81454.31,0.0,0.99996,0.0,0.00468]
[1778008441835,63.51,81454.31,0.0,0.99996,0.0,0.00468]
[1778008441894,63.51,81451.07,0.0,0.99996,0.0,0.00471]
[1778008447476,63.51,81445.59,0.0,0.99996,0.0,0.00476]
[1778008448483,63.51,81443.79,0.0,0.99996,0.0,0.00478]
[1778008450497,63.51,81441.44,0.0,0.99996,0.0,0.0048]
[1778008451504,63.51,81439.66,0.0,0.99996,0.0,0.00482]
[1778008452511,63.51,81438.18,0.0,0.99996,0.0,0.00483]
[1778008457546,63.51,81439.58,0.0,0.99996,0.0,0.00482]
[1778008462581,63.51,81439.25,0.0,0.99996,0.0,0.00482]
[1778008467617,63.51,81439.93,0.0,0.99996,0.0,0.00482]
[1778008471645,63.51,81439.59,0.0,0.99996,0.0,0.00477]
[1778008472652,63.51,81437.33,0.0,0.99996,0.0,0.00479]
[1778008474970,63.51,81437.33,0.0,0.99996,0.0,0.00479]
[1778008476549,63.51,81437.38,0.0,0.99996,0.0,0.00479]
[1778008476552,63.51,81437.38,0.0,0.99996,0.0,0.00479]
[1778008476580,63.51,81437.38,0.0,0.99996,0.0,0.00479]
[1778008476630,63.51,81437.38,0.0,0.99996,0.0,0.00479]
[1778008482722,63.51,81437.8,0.0,0.99996,0.0,0.00478]
[1778008483729,63.51,81442.53,0.0,0.99996,0.0,0.00474]
[1778008484736,63.51,81450.61,0.0,0.99996,0.0,0.00466]
[1778008489771,63.51,81449.59,0.0,0.99996,0.0,0.00467]
[1778008494807,63.51,81450.11,0.0,0.99996,0.0,0.00467]
[1778008498834,63.51,81457.87,0.0,0.99996,0.0,0.0046]
[1778008499840,63.51,81463.9,0.0,0.99997,0.0,0.00454]
[1778008502862,63.51,81465.64,0.0,0.99997,0.0,0.00453]
[1778008506890,63.51,81470.44,0.0,0.99997,0.0,0.00448]
[1778008507897,63.51,81474.07,0.0,0.99997,0.0,0.00445]
[1778008509982,63.51,81474.44,0.0,0.99997,0.0,0.00445]
[1778008510622,63.51,81474.22,0.0,0.99997,0.0,0.00445]
[1778008510828,63.51,81474.22,0.0,0.99997,0.0,0.00445]
[1778008511189,63.51,81474.22,0.0,0.99997,0.0,0.00445]
[1778008511289,63.51,81472.18,0.0,0.99997,0.0,0.00447]
[1778008511925,63.51,81463.49,0.0,0.99997,0.0,0.00454]
[1778008512932,63.51,81457.71,0.0,0.99996,0.0,0.0046]
[1778008514806,63.51,81457.93,0.0,0.99996,0.0,0.0046]
[1778008517435,63.51,81456.47,0.0,0.99996,0.0,0.00461]
[1778008524009,63.51,81456.87,0.0,0.99996,0.0,0.00461]
[1778008524940,63.51,81456.87,0.0,0.99996,0.0,0.00461]
[1778008527032,63.51,81450.01,0.0,0.99996,0.0,0.00467]
[1778008528039,63.51,81445.07,0.0,0.99996,0.0,0.00472]
[1778008528962,63.51,81445.07,0.0,0.99996,0.0,0.00472]
[1778008531061,63.51,81444.33,0.0,0.99996,0.0,0.00467]
[1778008536096,63.51,81445.49,0.0,0.99996,0.0,0.00466]
[1778008541130,63.51,81446.01,0.0,0.99996,0.0,0.00466]
[1778008546166,63.51,81444.96,0.0,0.99996,0.0,0.00467]
[1778008549187,63.51,81446.52,0.0,0.99996,0.0,0.00465]
[1778008554222,63.51,81445.71,0.0,0.99996,0.0,0.00466]
[1778008556255,63.51,81435.94,0.0,0.99996,0.0,0.00475]
[1778008557249,63.51,81432.07,0.0,0.99996,0.0,0.00479]
[1778008559263,63.51,81433.53,0.0,0.99996,0.0,0.00477]
[1778008559917,63.51,81433.53,0.0,0.99996,0.0,0.00477]
[1778008565305,63.51,81434.72,0.0,0.99996,0.0,0.00476]
[1778008566317,63.51,81434.72,0.0,0.99996,0.0,0.00476]
[1778008566418,63.51,81437.77,0.0,0.99996,0.0,0.00473]
[1778008572354,63.51,81437.57,0.0,0.99996,0.0,0.00473]
[1778008574368,63.51,81441.79,0.0,0.99996,0.0,0.00469]
[1778008576382,63.51,81444.53,0.0,0.99996,0.0,0.00467]
[1778008577266,63.51,81444.53,0.0,0.99996,0.0,0.00467]
[1778008577331,63.51,81444.53,0.0,0.99996,0.0,0.00467]
[1778008577389,63.51,81443.65,0.0,0.99996,0.0,0.00468]
[1778008584439,63.51,81444.25,0.0,0.99996,0.0,0.00467]
[1778008589474,63.51,81444.31,0.0,0.99996,0.0,0.00467]
[1778008591489,63.51,81444.33,0.0,0.99996,0.0,0.00462]
[1778008596525,63.51,81446.09,0.0,0.99996,0.0,0.0046]
[1778008601560,63.51,81446.62,0.0,0.99996,0.0,0.0046]
[1778008606595,63.51,81446.3,0.0,0.99996,0.0,0.0046]
[1778008610624,63.51,81456.6,0.0,0.99997,0.0,0.00451]
[1778008611632,63.51,81461.56,0.0,0.99997,0.0,0.00446]
[1778008613155,63.51,81461.56,0.0,0.99997,0.0,0.00446]
[1778008613327,63.51,81461.56,0.0,0.99997,0.0,0.00446]
[1778008613411,63.51,81465.44,0.0,0.99997,0.0,0.00443]
[1778008614653,63.51,81467.34,0.0,0.99997,0.0,0.00441]
[1778008616667,63.51,81468.76,0.0,0.99997,0.0,0.0044]
[1778008619688,63.51,81471.98,0.0,0.99997,0.0,0.00437]
[1778008620695,63.51,81476.78,0.0,0.99997,0.0,0.00433]
[1778008621702,63.51,81480.59,0.0,0.99997,0.0,0.0043]
[1778008622709,63.51,81489.93,0.0,0.99997,0.0,0.00422]
[1778008623716,63.51,81492.03,0.0,0.99997,0.0,0.0042]
[1778008624723,63.51,81493.22,0.0,0.99997,0.0,0.00419]
[1778008625730,63.51,81496.3,0.0,0.99997,0.0,0.00416]
[1778008627744,63.51,81500.9,0.0,0.99997,0.0,0.00412]
[1778008628751,63.51,81506.03,0.0,0.99997,0.0,0.00408]
[1778008629758,63.51,81507.99,0.0,0.99997,0.0,0.00407]
[1778008630765,63.51,81510.38,0.0,0.99997,0.0,0.00405]
[1778008635800,63.51,81511.65,0.0,0.99997,0.0,0.00404]
[1778008641842,63.51,81511.39,0.0,0.99997,0.0,0.00404]
[1778008643857,63.51,81509.32,0.0,0.99997,0.0,0.00405]
[1778008644593,63.51,81509.32,0.0,0.99997,0.0,0.00405]
[1778008644827,63.51,81509.32,0.0,0.99997,0.0,0.00405]
[1778008644927,63.51,81509.35,0.0,0.99997,0.0,0.00405]
[1778008651913,63.51,81509.82,0.0,0.99997,0.0,0.00401]
[1778008652920,63.51,81511.76,0.0,0.99997,0.0,0.00399]
[1778008655941,63.51,81513.43,0.0,0.99997,0.0,0.00398]
[1778008656949,63.51,81517.36,0.0,0.99997,0.0,0.00394]
[1778008657955,63.51,81521.74,0.0,0.99997,0.0,0.00391]
[1778008660489,63.51,81522.49,0.0,0.99997,0.0,0.0039]
[1778008660541,63.51,81541.19,0.0,0.99997,0.0,0.00376]
[1778008660976,63.51,81547.13,0.0,0.99997,0.0,0.00371]
[1778008661984,63.51,81543.94,0.0,0.99997,0.0,0.00374]
[1778008666551,63.51,81543.95,0.0,0.99997,0.0,0.00374]
[1778008675075,63.51,81542.86,0.0,0.99997,0.0,0.00375]
[1778008677089,63.51,81548.84,0.0,0.99997,0.0,0.0037]
[1778008682129,63.51,81549.34,0.0,0.99997,0.0,0.0037]
[1778008684143,63.51,81546.47,0.0,0.99997,0.0,0.00372]
[1778008687164,63.51,81549.63,0.0,0.99997,0.0,0.00369]
[1778008688171,63.51,81553.75,0.0,0.99997,0.0,0.00366]
[1778008689178,63.51,81555.51,0.0,0.99997,0.0,0.00365]
[1778008690185,63.51,81561.97,0.0,0.99997,0.0,0.0036]
[1778008690959,63.51,81561.97,0.0,0.99997,0.0,0.0036]
[1778008691076,63.51,81561.97,0.0,0.99997,0.0,0.0036]
[1778008691192,63.51,81562.21,0.0,0.99997,0.0,0.0036]
[1778008694213,63.51,81560.02,0.0,0.99997,0.0,0.00362]
[1778008696227,63.51,81550.41,0.0,0.99997,0.0,0.00369]
[1778008698241,63.51,81549.2,0.0,0.99997,0.0,0.0037]
[1778008701262,63.51,81546.17,0.0,0.99997,0.0,0.00372]
[1778008702269,63.51,81531.72,0.0,0.99997,0.0,0.00383]
[1778008703276,63.51,81527.86,0.0,0.99997,0.0,0.00386]
[1778008708311,63.51,81527.81,0.0,0.99997,0.0,0.00386]
[1778008711332,63.51,81526.43,0.0,0.99997,0.0,0.00383]
[1778008713347,63.51,81524.83,0.0,0.99997,0.0,0.00384]
[1778008714354,63.51,81521.06,0.0,0.99997,0.0,0.00387]
[1778008718382,63.51,81524.12,0.0,0.99997,0.0,0.00385]
[1778008722410,63.51,81520.58,0.0,0.99997,0.0,0.00388]
[1778008725435,63.51,81517.23,0.0,0.99997,0.0,0.0039]
[1778008727449,63.51,81518.71,0.0,0.99997,0.0,0.00389]
[1778008728456,63.51,81520.75,0.0,0.99997,0.0,0.00387]
[1778008730211,63.51,81519.43,0.0,0.99997,0.0,0.00388]
[1778008730470,63.51,81517.79,0.0,0.99997,0.0,0.0039]
[1778008731477,63.51,81515.92,0.0,0.99997,0.0,0.00391]
[1778008734484,63.51,81515.67,0.0,0.99997,0.0,0.00391]
[1778008739533,63.51,81516.03,0.0,0.99997,0.0,0.00391]
[1778008741547,63.51,81517.49,0.0,0.99997,0.0,0.0039]
[1778008744568,63.51,81523.5,0.0,0.99997,0.0,0.00385]
[1778008744942,63.51,81523.5,0.0,0.99997,0.0,0.00385]
[1778008750610,63.51,81522.73,0.0,0.99997,0.0,0.00386]
[1778008751353,63.51,81522.73,0.0,0.99997,0.0,0.00386]
[1778008754959,63.51,81524.16,0.0,0.99997,0.0,0.00385]
[1778008755648,63.51,81522.43,0.0,0.99997,0.0,0.00386]
[1778008757431,63.51,81522.36,0.0,0.99997,0.0,0.00386]
[1778008757662,63.51,81524.2,0.0,0.99997,0.0,0.00385]
[1778008762697,63.51,81524.54,0.0,0.99997,0.0,0.00384]
[1778008763704,63.51,81528.74,0.0,0.99997,0.0,0.00381]
[1778008764711,63.51,81530.4,0.0,0.99997,0.0,0.0038]
[1778008765718,63.51,81535.01,0.0,0.99997,0.0,0.00376]
[1778008770753,63.51,81536.32,0.0,0.99997,0.0,0.00375]
[1778008771760,63.51,81537.44,0.0,0.99997,0.0,0.0037]
[1778008773774,63.51,81534.25,0.0,0.99997,0.0,0.00373]
[1778008777802,63.51,81535.76,0.0,0.99997,0.0,0.00372]
[1778008778809,63.51,81537.88,0.0,0.99997,0.0,0.0037]
[1778008780826,63.51,81549.22,0.0,0.99997,0.0,0.00362]
[1778008781833,63.51,81549.03,0.0,0.99997,0.0,0.00362]
[1778008782840,63.51,81550.45,0.0,0.99997,0.0,0.00361]
[1778008787875,63.51,81551.77,0.0,0.99997,0.0,0.0036]
[1778008791903,63.51,81548.75,0.0,0.99997,0.0,0.00362]
[1778008792909,63.51,81550.52,0.0,0.99997,0.0,0.00361]
[1778008793917,63.51,81548.95,0.0,0.99997,0.0,0.00362]
[1778008794924,63.51,81552.11,0.0,0.99997,0.0,0.00359]
[1778008797945,63.51,81549.12,0.0,0.99997,0.0,0.00362]
[1778008799911,63.51,81549.1,0.0,0.99997,0.0,0.00362]
[1778008802980,63.51,81552.41,0.0,0.99997,0.0,0.00359]
[1778008804993,63.51,81550.66,0.0,0.99997,0.0,0.0036]
[1778008806129,63.51,81550.66,0.0,0.99997,0.0,0.0036]
[1778008810029,63.51,81549.09,0.0,0.99997,0.0,0.00362]
[1778008812043,63.51,81545.29,0.0,0.99997,0.0,0.00364]
[1778008813050,63.51,81539.1,0.0,0.99997,0.0,0.00369]
[1778008814057,63.51,81536.42,0.0,0.99997,0.0,0.00371]
[1778008819092,63.51,81536.69,0.0,0.99997,0.0,0.00371]
[1778008822113,63.51,81538.52,0.0,0.99997,0.0,0.0037]
[1778008824127,63.51,81535.72,0.0,0.99997,0.0,0.00372]
[1778008829162,63.51,81536.36,0.0,0.99997,0.0,0.00371]
[1778008831176,63.51,81535.71,0.0,0.99997,0.0,0.00367]
[1778008836211,63.51,81536.47,0.0,0.99997,0.0,0.00367]
[1778008839935,63.51,81535.5,0.0,0.99997,0.0,0.00368]
[1778008844268,63.51,81539.71,0.0,0.99997,0.0,0.00364]
[1778008845275,63.51,81545.04,0.0,0.99997,0.0,0.00361]
[1778008847829,63.51,81545.86,0.0,0.99997,0.0,0.0036]
[1778008849303,63.51,81548.73,0.0,0.99997,0.0,0.00358]
[1778008855344,63.51,81549.49,0.0,0.99997,0.0,0.00357]
[1778008857359,63.51,81547.94,0.0,0.99997,0.0,0.00358]
[1778008858368,63.51,81546.52,0.0,0.99997,0.0,0.00359]
[1778008859375,63.51,81544.16,0.0,0.99997,0.0,0.00361]
[1778008859954,63.51,81544.16,0.0,0.99997,0.0,0.00361]
[1778008865419,63.51,81544.43,0.0,0.99997,0.0,0.00361]
[1778008865857,63.51,81544.43,0.0,0.99997,0.0,0.00361]
[1778008871486,63.51,81548.53,0.0,0.99997,0.0,0.00358]
[1778008872493,63.51,81552.5,0.0,0.99997,0.0,0.00355]
[1778008873499,63.51,81553.91,0.0,0.99997,0.0,0.00354]
[1778008876521,63.51,81545.48,0.0,0.99997,0.0,0.0036]
[1778008877528,63.51,81543.26,0.0,0.99997,0.0,0.00362]
[1778008879542,63.51,81545.31,0.0,0.99997,0.0,0.0036]
[1778008884577,63.51,81544.69,0.0,0.99997,0.0,0.00361]
[1778008886590,63.51,81546.63,0.0,0.99997,0.0,0.00359]
[1778008887598,63.51,81548.45,0.0,0.99997,0.0,0.00358]
[1778008889612,63.51,81551.54,0.0,0.99997,0.0,0.00356]
[1778008891626,63.51,81551.58,0.0,0.99997,0.0,0.00352]
[1778008894647,63.51,81553.72,0.0,0.99997,0.0,0.0035]
[1778008895654,63.51,81551.5,0.0,0.99997,0.0,0.00352]
[1778008897667,63.51,81548.44,0.0,0.99997,0.0,0.00354]
[1778008901695,63.51,81549.85,0.0,0.99997,0.0,0.00353]
[1778008906731,63.51,81549.55,0.0,0.99997,0.0,0.00353]
[1778008911766,63.51,81550.18,0.0,0.99997,0.0,0.00353]
[1778008917808,63.51,81550.12,0.0,0.99997,0.0,0.00353]
[1778008922843,63.51,81550.47,0.0,0.99997,0.0,0.00353]
[1778008925226,63.51,81550.27,0.0,0.99997,0.0,0.00353]
[1778008930899,63.51,81551.52,0.0,0.99997,0.0,0.00352]
[1778008932502,63.51,81551.52,0.0,0.99997,0.0,0.00352]
[1778008934927,63.51,81555.03,0.0,0.99997,0.0,0.00349]
[1778008939962,63.51,81554.02,0.0,0.99997,0.0,0.0035]
[1778008944997,63.51,81553.42,0.0,0.99997,0.0,0.0035]
[1778008950034,63.51,81553.5,0.0,0.99997,0.0,0.0035]
[1778008951041,63.51,81553.14,0.0,0.99997,0.0,0.00347]
[1778008955069,63.51,81555.68,0.0,0.99997,0.0,0.00345]
[1778008960104,63.51,81556.29,0.0,0.99997,0.0,0.00344]
[1778008965139,63.51,81556.66,0.0,0.99997,0.0,0.00344]
[1778008966971,63.51,81556.58,0.0,0.99997,0.0,0.00344]
[1778008968160,63.51,81559.58,0.0,0.99997,0.0,0.00342]
[1778008970745,63.51,81559.86,0.0,0.99997,0.0,0.00342]
[1778008970826,63.51,81559.86,0.0,0.99997,0.0,0.00342]
[1778008970847,63.51,81562.36,0.0,0.99997,0.0,0.0034]
[1778008972188,63.51,81567.65,0.0,0.99997,0.0,0.00337]
[1778008973195,63.51,81569.19,0.0,0.99997,0.0,0.00335]
[1778008974202,63.51,81566.18,0.0,0.99997,0.0,0.00338]
[1778008975218,63.51,81559.52,0.0,0.99997,0.0,0.00342]
[1778008976216,63.51,81550.41,0.0,0.99997,0.0,0.00349]
[1778008977778,63.51,81548.69,0.0,0.99997,0.0,0.0035]
[1778008983265,63.51,81547.15,0.0,0.99997,0.0,0.00351]
[1778008986225,63.51,81548.44,0.0,0.99997,0.0,0.0035]
[1778008989307,63.51,81537.62,0.0,0.99997,0.0,0.00358]
[1778008990314,63.51,81532.31,0.0,0.99997,0.0,0.00362]
[1778008991321,63.51,81533.59,0.0,0.99997,0.0,0.00361]
[1778008993438,63.51,81533.76,0.0,0.99997,0.0,0.00361]
[1778008993576,63.51,81533.76,0.0,0.99997,0.0,0.00361]
[1778008993656,63.51,81533.81,0.0,0.99997,0.0,0.00361]
[1778009000384,63.51,81532.83,0.0,0.99997,0.0,0.00361]
[1778009002397,63.51,81534.2,0.0,0.99997,0.0,0.0036]
[1778009005422,63.51,81532.39,0.0,0.99997,0.0,0.00362]
[1778009009908,63.51,81531.7,0.0,0.99997,0.0,0.00362]
[1778009010641,63.51,81531.66,0.0,0.99997,0.0,0.00362]
[1778009010828,63.51,81531.66,0.0,0.99997,0.0,0.00362]
[1778009010879,63.51,81535.05,0.0,0.99997,0.0,0.0036]
[1778009011464,63.51,81534.25,0.0,0.99997,0.0,0.00356]
[1778009016499,63.51,81529.43,0.0,0.99997,0.0,0.0036]
[1778009017188,63.51,81529.43,0.0,0.99997,0.0,0.0036]
[1778009017506,63.51,81526.39,0.0,0.99997,0.0,0.00362]
[1778009018513,63.51,81523.96,0.0,0.99997,0.0,0.00364]
[1778009020186,63.51,81523.47,0.0,0.99997,0.0,0.00364]
[1778009020527,63.51,81522.08,0.0,0.99997,0.0,0.00365]
[1778009022541,63.51,81519.53,0.0,0.99997,0.0,0.00367]
[1778009027576,63.51,81520.88,0.0,0.99997,0.0,0.00366]
[1778009028317,63.51,81520.88,0.0,0.99997,0.0,0.00366]
[1778009028583,63.51,81522.3,0.0,0.99997,0.0,0.00365]
[1778009033618,63.51,81521.65,0.0,0.99997,0.0,0.00366]
[1778009035632,63.51,81524.67,0.0,0.99997,0.0,0.00363]
[1778009036639,63.51,81528.06,0.0,0.99997,0.0,0.00361]
[1778009041674,63.51,81527.69,0.0,0.99997,0.0,0.00361]
[1778009044959,63.51,81527.6,0.0,0.99997,0.0,0.00361]
[1778009052790,63.51,81527.95,0.0,0.99997,0.0,0.00361]
[1778009054766,63.51,81532.69,0.0,0.99997,0.0,0.00357]
[1778009059801,63.51,81532.75,0.0,0.99997,0.0,0.00357]
[1778009060808,63.51,81535.09,0.0,0.99997,0.0,0.00356]
[1778009066850,63.51,81535.17,0.0,0.99997,0.0,0.00356]
[1778009071885,63.51,81535.18,0.0,0.99997,0.0,0.00352]
[1778009073899,63.51,81542.88,0.0,0.99997,0.0,0.00346]
[1778009074906,63.51,81546.08,0.0,0.99997,0.0,0.00344]
[1778009079941,63.51,81549.66,0.0,0.99997,0.0,0.00341]
[1778009080948,63.51,81548.29,0.0,0.99997,0.0,0.00342]
[1778009084976,63.51,81548.69,0.0,0.99997,0.0,0.00342]
[1778009087997,63.51,81546.0,0.0,0.99997,0.0,0.00344]
[1778009088750,63.51,81546.0,0.0,0.99997,0.0,0.00344]
[1778009092025,63.51,81551.33,0.0,0.99997,0.0,0.0034]
[1778009093032,63.51,81559.07,0.0,0.99997,0.0,0.00335]
[1778009094703,63.51,81559.84,0.0,0.99997,0.0,0.00334]
[1778009100081,63.51,81558.87,0.0,0.99997,0.0,0.00335]
[1778009105360,63.51,81558.41,0.0,0.99997,0.0,0.00335]
[1778009114179,63.51,81558.36,0.0,0.99997,0.0,0.00335]
[1778009118875,63.51,81558.41,0.0,0.99997,0.0,0.00335]
[1778009118915,63.51,81558.41,0.0,0.99997,0.0,0.00335]
[1778009119085,63.51,81558.41,0.0,0.99997,0.0,0.00335]
[1778009126263,63.51,81559.03,0.0,0.99997,0.0,0.00335]
[1778009129284,63.51,81560.37,0.0,0.99997,0.0,0.00334]
[1778009134320,63.51,81562.76,0.0,0.99998,0.0,0.00328]
[1778009136334,63.51,81561.39,0.0,0.99998,0.0,0.00329]
[1778009143383,63.51,81560.09,0.0,0.99998,0.0,0.0033]
[1778009148418,63.51,81559.81,0.0,0.99998,0.0,0.0033]
[1778009154916,63.51,81559.18,0.0,0.99997,0.0,0.00331]
[1778009155017,63.51,81552.75,0.0,0.99997,0.0,0.00335]
[1778009155467,63.51,81548.77,0.0,0.99997,0.0,0.00338]
[1778009156474,63.51,81549.25,0.0,0.99997,0.0,0.00338]
[1778009158488,63.51,81550.56,0.0,0.99997,0.0,0.00337]
[1778009163525,63.51,81546.24,0.0,0.99997,0.0,0.0034]
[1778009164965,63.51,81546.24,0.0,0.99997,0.0,0.0034]
[1778009165067,63.51,81539.7,0.0,0.99997,0.0,0.00344]
[1778009165537,63.51,81537.54,0.0,0.99997,0.0,0.00346]
[1778009170572,63.51,81539.92,0.0,0.99997,0.0,0.00344]
[1778009172586,63.51,81541.27,0.0,0.99997,0.0,0.00343]
[1778009176614,63.51,81547.57,0.0,0.99997,0.0,0.00339]
[1778009177621,63.51,81553.01,0.0,0.99997,0.0,0.00335]
[1778009178627,63.51,81555.17,0.0,0.99997,0.0,0.00334]
[1778009180643,63.51,81553.2,0.0,0.99997,0.0,0.00335]
[1778009185678,63.51,81553.19,0.0,0.99997,0.0,0.00335]
[1778009190713,63.51,81554.34,0.0,0.99997,0.0,0.00334]
[1778009195748,63.51,81558.34,0.0,0.99998,0.0,0.00328]
[1778009200783,63.51,81558.31,0.0,0.99998,0.0,0.00328]
[1778009203983,63.51,81558.54,0.0,0.99998,0.0,0.00327]
[1778009204039,63.51,81559.94,0.0,0.99998,0.0,0.00327]
[1778009204811,63.51,81564.29,0.0,0.99998,0.0,0.00324]
[1778009207832,63.51,81571.74,0.0,0.99998,0.0,0.00319]
[1778009208946,63.51,81571.74,0.0,0.99998,0.0,0.00319]
[1778009209076,63.51,81571.74,0.0,0.99998,0.0,0.00319]
[1778009209044,63.51,81572.4,0.0,0.99998,0.0,0.00318]
[1778009210853,63.51,81573.71,0.0,0.99998,0.0,0.00317]
[1778009211860,63.51,81575.17,0.0,0.99998,0.0,0.00316]
[1778009212866,63.51,81579.43,0.0,0.99998,0.0,0.00314]
[1778009213874,63.51,81574.83,0.0,0.99998,0.0,0.00317]
[1778009218909,63.51,81574.42,0.0,0.99998,0.0,0.00317]
[1778009223944,63.51,81569.93,0.0,0.99998,0.0,0.0032]
[1778009227972,63.51,81568.66,0.0,0.99998,0.0,0.00321]
[1778009233009,63.51,81568.71,0.0,0.99998,0.0,0.00321]
[1778009236030,63.51,81572.07,0.0,0.99998,0.0,0.00318]
[1778009237037,63.51,81573.61,0.0,0.99998,0.0,0.00317]
[1778009242112,63.51,81572.43,0.0,0.99998,0.0,0.00318]
[1778009245261,63.51,81572.15,0.0,0.99998,0.0,0.00318]
[1778009251843,63.51,81572.73,0.0,0.99998,0.0,0.00318]
[1778009252074,63.51,81572.73,0.0,0.99998,0.0,0.00318]
[1778009252175,63.51,81572.73,0.0,0.99998,0.0,0.00314]
[1778009257217,63.51,81571.89,0.0,0.99998,0.0,0.00315]
[1778009260526,63.51,81572.25,0.0,0.99998,0.0,0.00315]
[1778009260576,63.51,81572.25,0.0,0.99998,0.0,0.00315]
[1778009260676,63.51,81572.4,0.0,0.99998,0.0,0.00315]
[1778009261245,63.51,81574.06,0.0,0.99998,0.0,0.00314]
[1778009266280,63.51,81574.19,0.0,0.99998,0.0,0.00313]
[1778009268293,63.51,81569.73,0.0,0.99998,0.0,0.00316]
[1778009273329,63.51,81570.04,0.0,0.99998,0.0,0.00316]
[1778009278363,63.51,81570.41,0.0,0.99998,0.0,0.00316]
[1778009283495,63.51,81571.1,0.0,0.99998,0.0,0.00315]
[1778009283581,63.51,81571.1,0.0,0.99998,0.0,0.00315]
[1778009283586,63.51,81571.1,0.0,0.99998,0.0,0.00315]
[1778009289440,63.51,81570.9,0.0,0.99998,0.0,0.00316]
[1778009290448,63.51,81573.76,0.0,0.99998,0.0,0.00314]
[1778009294912,63.51,81573.78,0.0,0.99998,0.0,0.00314]
[1778009298904,63.51,81573.7,0.0,0.99998,0.0,0.00314]
[1778009299511,63.51,81571.56,0.0,0.99998,0.0,0.00315]
[1778009304546,63.51,81571.82,0.0,0.99998,0.0,0.00315]
[1778009309581,63.51,81571.41,0.0,0.99998,0.0,0.00315]
[1778009312601,63.51,81571.79,0.0,0.99998,0.0,0.00311]
[1778009315623,63.51,81573.64,0.0,0.99998,0.0,0.0031]
[1778009320658,63.51,81573.04,0.0,0.99998,0.0,0.00311]
[1778009325227,63.51,81572.48,0.0,0.99998,0.0,0.00311]
[1778009325693,63.51,81574.96,0.0,0.99998,0.0,0.00309]
[1778009331734,63.51,81574.59,0.0,0.99998,0.0,0.0031]
[1778009333783,63.51,81574.73,0.0,0.99998,0.0,0.00309]
[1778009337777,63.51,81566.9,0.0,0.99998,0.0,0.00315]
[1778009338784,63.51,81562.48,0.0,0.99998,0.0,0.00317]
[1778009339791,63.51,81560.76,0.0,0.99998,0.0,0.00319]
[1778009340798,63.51,81562.55,0.0,0.99998,0.0,0.00317]
[1778009345833,63.51,81562.75,0.0,0.99998,0.0,0.00317]
[1778009350251,63.51,81562.6,0.0,0.99998,0.0,0.00317]
[1778009358019,63.51,81562.43,0.0,0.99998,0.0,0.00317]
[1778009358925,63.51,81558.82,0.0,0.99998,0.0,0.0032]
[1778009359932,63.51,81551.9,0.0,0.99998,0.0,0.00324]
[1778009360795,63.51,81551.9,0.0,0.99998,0.0,0.00324]
[1778009360827,63.51,81551.9,0.0,0.99998,0.0,0.00324]
[1778009360939,63.51,81551.43,0.0,0.99998,0.0,0.00325]
[1778009361946,63.51,81549.63,0.0,0.99998,0.0,0.00326]
[1778009362953,63.51,81548.15,0.0,0.99998,0.0,0.00327]
[1778009365974,63.51,81546.68,0.0,0.99998,0.0,0.00328]
[1778009366981,63.51,81540.78,0.0,0.99997,0.0,0.00332]
[1778009367988,63.51,81538.77,0.0,0.99997,0.0,0.00333]
[1778009368995,63.51,81536.51,0.0,0.99997,0.0,0.00335]
[1778009371009,63.51,81536.78,0.0,0.99997,0.0,0.00331]
[1778009373023,63.51,81538.76,0.0,0.99997,0.0,0.00329]
[1778009374029,63.51,81540.03,0.0,0.99998,0.0,0.00329]
[1778009379065,63.51,81540.36,0.0,0.99998,0.0,0.00328]
[1778009382085,63.51,81538.59,0.0,0.99997,0.0,0.0033]
[1778009384100,63.51,81539.99,0.0,0.99998,0.0,0.00329]
[1778009385107,63.51,81542.73,0.0,0.99998,0.0,0.00327]
[1778009390143,63.51,81543.37,0.0,0.99998,0.0,0.00326]
[1778009393164,63.51,81545.64,0.0,0.99998,0.0,0.00325]
[1778009397192,63.51,81542.22,0.0,0.99998,0.0,0.00327]
[1778009398199,63.51,81535.44,0.0,0.99997,0.0,0.00332]
[1778009399206,63.51,81532.67,0.0,0.99997,0.0,0.00334]
[1778009400223,63.51,81530.59,0.0,0.99997,0.0,0.00335]
[1778009401225,63.51,81519.03,0.0,0.99997,0.0,0.00343]
[1778009402231,63.51,81515.09,0.0,0.99997,0.0,0.00346]
[1778009403239,63.51,81517.56,0.0,0.99997,0.0,0.00344]
[1778009404246,63.51,81519.65,0.0,0.99997,0.0,0.00343]
[1778009405253,63.51,81518.39,0.0,0.99997,0.0,0.00344]
[1778009409281,63.51,81521.13,0.0,0.99997,0.0,0.00342]
[1778009410287,63.51,81523.06,0.0,0.99997,0.0,0.0034]
[1778009414967,63.51,81522.31,0.0,0.99997,0.0,0.00341]
[1778009416645,63.51,81522.18,0.0,0.99997,0.0,0.00341]
[1778009423379,63.51,81522.95,0.0,0.99997,0.0,0.0034]
[1778009424651,63.51,81522.95,0.0,0.99997,0.0,0.0034]
[1778009424828,63.51,81522.95,0.0,0.99997,0.0,0.0034]
[1778009424862,63.51,81523.65,0.0,0.99997,0.0,0.0034]
[1778009427415,63.51,81527.71,0.0,0.99997,0.0,0.00337]
[1778009428422,63.51,81531.8,0.0,0.99997,0.0,0.00334]
[1778009430436,63.51,81535.96,0.0,0.99997,0.0,0.00331]
[1778009432450,63.51,81541.99,0.0,0.99998,0.0,0.00324]
[1778009434463,63.51,81545.35,0.0,0.99998,0.0,0.00321]
[1778009435474,63.51,81538.58,0.0,0.99998,0.0,0.00326]
[1778009436481,63.51,81537.35,0.0,0.99998,0.0,0.00327]
[1778009441515,63.51,81537.27,0.0,0.99998,0.0,0.00327]
[1778009442523,63.51,81538.63,0.0,0.99998,0.0,0.00326]
[1778009446551,63.51,81536.57,0.0,0.99998,0.0,0.00327]
[1778009449925,63.51,81536.77,0.0,0.99998,0.0,0.00327]
[1778009455668,63.51,81536.22,0.0,0.99998,0.0,0.00327]
[1778009457628,63.51,81539.9,0.0,0.99998,0.0,0.00325]
[1778009459641,63.51,81541.27,0.0,0.99998,0.0,0.00324]
[1778009464677,63.51,81541.92,0.0,0.99998,0.0,0.00324]
[1778009465684,63.51,81540.06,0.0,0.99998,0.0,0.00325]
[1778009470723,63.51,81546.68,0.0,0.99998,0.0,0.0032]
[1778009471730,63.51,81548.54,0.0,0.99998,0.0,0.00319]
[1778009472737,63.51,81557.38,0.0,0.99998,0.0,0.00313]
[1778009473744,63.51,81558.87,0.0,0.99998,0.0,0.00312]
[1778009475758,63.51,81557.6,0.0,0.99998,0.0,0.00313]
[1778009476765,63.51,81555.71,0.0,0.99998,0.0,0.00314]
[1778009479786,63.51,81557.08,0.0,0.99998,0.0,0.00314]
[1778009481800,63.51,81558.61,0.0,0.99998,0.0,0.00313]
[1778009486157,63.51,81559.56,0.0,0.99998,0.0,0.00312]
[1778009492271,63.51,81559.53,0.0,0.99998,0.0,0.00312]
[1778009492372,63.51,81560.73,0.0,0.99998,0.0,0.00308]
[1778009495898,63.51,81562.4,0.0,0.99998,0.0,0.00307]
[1778009500933,63.51,81562.42,0.0,0.99998,0.0,0.00307]
[1778009505967,63.51,81563.21,0.0,0.99998,0.0,0.00306]
[1778009507984,63.51,81560.96,0.0,0.99998,0.0,0.00307]
[1778009513020,63.51,81562.76,0.0,0.99998,0.0,0.00306]
[1778009515034,63.51,81565.32,0.0,0.99998,0.0,0.00305]
[1778009517048,63.51,81563.41,0.0,0.99998,0.0,0.00306]
[1778009518055,63.51,81560.96,0.0,0.99998,0.0,0.00307]
[1778009520779,63.51,81562.02,0.0,0.99998,0.0,0.00307]
[1778009524105,63.51,81564.39,0.0,0.99998,0.0,0.00305]
[1778009526563,63.51,81564.29,0.0,0.99998,0.0,0.00305]
[1778009527126,63.51,81561.72,0.0,0.99998,0.0,0.00307]
[1778009530147,63.51,81563.27,0.0,0.99998,0.0,0.00306]
[1778009533168,63.51,81561.83,0.0,0.99998,0.0,0.00307]
[1778009536189,63.51,81563.71,0.0,0.99998,0.0,0.00306]
[1778009541224,63.51,81563.98,0.0,0.99998,0.0,0.00306]
[1778009546259,63.51,81563.63,0.0,0.99998,0.0,0.00306]
[1778009551294,63.51,81564.0,0.0,0.99998,0.0,0.00302]
[1778009555708,63.51,81563.86,0.0,0.99998,0.0,0.00302]
[1778009555825,63.51,81563.86,0.0,0.99998,0.0,0.00302]
[1778009556328,63.51,81563.79,0.0,0.99998,0.0,0.00302]
[1778009559350,63.51,81565.35,0.0,0.99998,0.0,0.00301]
[1778009560357,63.51,81573.68,0.0,0.99998,0.0,0.00296]
[1778009561363,63.51,81576.9,0.0,0.99998,0.0,0.00294]
[1778009566399,63.51,81577.07,0.0,0.99998,0.0,0.00294]
[1778009571434,63.51,81576.85,0.0,0.99998,0.0,0.00294]
[1778009573448,63.51,81579.39,0.0,0.99998,0.0,0.00292]
[1778009579236,63.51,81578.96,0.0,0.99998,0.0,0.00293]
[1778009579490,63.51,81576.63,0.0,0.99998,0.0,0.00294]
[1778009581504,63.51,81575.2,0.0,0.99998,0.0,0.00295]
[1778009583286,63.51,81574.1,0.0,0.99998,0.0,0.00296]
[1778009583329,63.51,81574.1,0.0,0.99998,0.0,0.00296]
[1778009583387,63.51,81574.1,0.0,0.99998,0.0,0.00296]
[1778009583518,63.51,81572.37,0.0,0.99998,0.0,0.00297]
[1778009587546,63.51,81573.85,0.0,0.99998,0.0,0.00296]
[1778009591574,63.51,81572.68,0.0,0.99998,0.0,0.00297]
[1778009592581,63.51,81568.05,0.0,0.99998,0.0,0.00299]
[1778009593588,63.51,81563.42,0.0,0.99998,0.0,0.00302]
[1778009596610,63.51,81561.87,0.0,0.99998,0.0,0.00303]
[1778009599631,63.51,81566.46,0.0,0.99998,0.0,0.003]
[1778009600638,63.51,81570.82,0.0,0.99998,0.0,0.00298]
[1778009601645,63.51,81572.45,0.0,0.99998,0.0,0.00297]
[1778009607064,63.51,81571.48,0.0,0.99998,0.0,0.00297]
[1778009607078,63.51,81571.48,0.0,0.99998,0.0,0.00297]
[1778009607160,63.51,81574.27,0.0,0.99998,0.0,0.00296]
[1778009611716,63.51,81575.24,0.0,0.99998,0.0,0.00292]
[1778009613730,63.51,81577.57,0.0,0.99998,0.0,0.0029]
[1778009618767,63.51,81579.39,0.0,0.99998,0.0,0.00289]
[1778009620781,63.51,81581.26,0.0,0.99998,0.0,0.00288]
[1778009621788,63.51,81584.59,0.0,0.99998,0.0,0.00286]
[1778009622794,63.51,81583.41,0.0,0.99998,0.0,0.00287]
[1778009625816,63.51,81580.9,0.0,0.99998,0.0,0.00288]
[1778009627829,63.51,81582.79,0.0,0.99998,0.0,0.00287]
[1778009629844,63.51,81581.39,0.0,0.99998,0.0,0.00288]
[1778009634879,63.51,81582.44,0.0,0.99998,0.0,0.00287]
[1778009639420,63.51,81582.13,0.0,0.99998,0.0,0.00287]
[1778009639442,63.51,81612.27,0.0,0.99998,0.0,0.0027]
[1778009639914,63.51,81626.5,0.0,0.99998,0.0,0.00262]
[1778009640971,63.51,81626.5,0.0,0.99998,0.0,0.00262]
[1778009641072,63.51,81630.88,0.0,0.99998,0.0,0.0026]
[1778009642438,63.51,81630.88,0.0,0.99998,0.0,0.0026]
[1778009642478,63.51,81630.52,0.0,0.99998,0.0,0.0026]
[1778009642934,63.51,81627.91,0.0,0.99998,0.0,0.00261]
[1778009644584,63.51,81628.69,0.0,0.99998,0.0,0.00261]
[1778009645770,63.51,81628.92,0.0,0.99998,0.0,0.00261]
[1778009645956,63.51,81630.94,0.0,0.99998,0.0,0.0026]
[1778009648977,63.51,81632.15,0.0,0.99998,0.0,0.00259]
[1778009650991,63.51,81634.22,0.0,0.99998,0.0,0.00258]
[1778009651998,63.51,81644.85,0.0,0.99998,0.0,0.00252]
[1778009653005,63.51,81643.23,0.0,0.99998,0.0,0.00253]
[1778009654011,63.51,81635.95,0.0,0.99998,0.0,0.00257]
[1778009655019,63.51,81634.0,0.0,0.99998,0.0,0.00258]
[1778009659094,63.51,81635.39,0.0,0.99998,0.0,0.00257]
[1778009660101,63.51,81639.87,0.0,0.99998,0.0,0.00255]
[1778009661108,63.51,81648.78,0.0,0.99998,0.0,0.0025]
[1778009661881,63.51,81648.78,0.0,0.99998,0.0,0.0025]
[1778009662079,63.51,81648.78,0.0,0.99998,0.0,0.0025]
[1778009662115,63.51,81648.18,0.0,0.99998,0.0,0.0025]
[1778009664129,63.51,81650.29,0.0,0.99998,0.0,0.00249]
[1778009665136,63.51,81642.2,0.0,0.99998,0.0,0.00254]
[1778009667134,63.51,81641.78,0.0,0.99998,0.0,0.00254]
[1778009667237,63.51,81641.78,0.0,0.99998,0.0,0.00254]
[1778009667331,63.51,81641.78,0.0,0.99998,0.0,0.00254]
[1778009667429,63.51,81643.11,0.0,0.99998,0.0,0.00253]
[1778009668157,63.51,81645.82,0.0,0.99998,0.0,0.00252]
[1778009671400,63.51,81645.19,0.0,0.99998,0.0,0.00252]
[1778009671578,63.51,81645.19,0.0,0.99998,0.0,0.00252]
[1778009671574,63.51,81646.46,0.0,0.99998,0.0,0.00248]
[1778009671864,63.51,81646.46,0.0,0.99998,0.0,0.00248]
[1778009671961,63.51,81646.46,0.0,0.99998,0.0,0.00248]
[1778009672078,63.51,81646.46,0.0,0.99998,0.0,0.00248]
[1778009672185,63.51,81645.4,0.0,0.99998,0.0,0.00249]
[1778009674198,63.51,81650.74,0.0,0.99998,0.0,0.00246]
[1778009675206,63.51,81652.33,0.0,0.99998,0.0,0.00245]
[1778009677604,63.51,81652.49,0.0,0.99998,0.0,0.00245]
[1778009677836,63.51,81652.97,0.0,0.99998,0.0,0.00245]
[1778009678000,63.51,81652.97,0.0,0.99998,0.0,0.00245]
[1778009678018,63.51,81652.97,0.0,0.99998,0.0,0.00245]
[1778009678077,63.51,81652.97,0.0,0.99998,0.0,0.00245]
[1778009678227,63.51,81651.45,0.0,0.99998,0.0,0.00246]
[1778009683262,63.51,81651.82,0.0,0.99998,0.0,0.00245]
[1778009688298,63.51,81639.93,0.0,0.99998,0.0,0.00252]
[1778009688912,63.51,81639.93,0.0,0.99998,0.0,0.00252]
[1778009689084,63.51,81639.93,0.0,0.99998,0.0,0.00252]
[1778009689306,63.51,81631.25,0.0,0.99998,0.0,0.00256]
[1778009690313,63.51,81629.97,0.0,0.99998,0.0,0.00257]
[1778009692327,63.51,81627.41,0.0,0.99998,0.0,0.00258]
[1778009693334,63.51,81621.06,0.0,0.99998,0.0,0.00262]
[1778009694341,63.51,81613.65,0.0,0.99998,0.0,0.00266]
[1778009695348,63.51,81610.55,0.0,0.99998,0.0,0.00268]
[1778009697362,63.51,81605.97,0.0,0.99998,0.0,0.0027]
[1778009698369,63.51,81604.12,0.0,0.99998,0.0,0.00271]
[1778009699376,63.51,81592.81,0.0,0.99998,0.0,0.00278]
[1778009700053,63.51,81592.81,0.0,0.99998,0.0,0.00278]
[1778009700382,63.51,81589.39,0.0,0.99998,0.0,0.0028]
[1778009701390,63.51,81602.01,0.0,0.99998,0.0,0.00272]
[1778009702397,63.51,81611.94,0.0,0.99998,0.0,0.00267]
[1778009703405,63.51,81613.17,0.0,0.99998,0.0,0.00266]
[1778009703820,63.51,81613.17,0.0,0.99998,0.0,0.00266]
[1778009703825,63.51,81613.17,0.0,0.99998,0.0,0.00266]
[1778009704411,63.51,81611.35,0.0,0.99998,0.0,0.00267]
[1778009706267,63.51,81611.69,0.0,0.99998,0.0,0.00267]
[1778009706425,63.51,81609.15,0.0,0.99998,0.0,0.00268]
[1778009707887,63.51,81609.6,0.0,0.99998,0.0,0.00268]
[1778009707898,63.51,81609.6,0.0,0.99998,0.0,0.00268]
[1778009708080,63.51,81609.6,0.0,0.99998,0.0,0.00268]
[1778009712467,63.51,81613.07,0.0,0.99998,0.0,0.00266]
[1778009713473,63.51,81614.23,0.0,0.99998,0.0,0.00266]
[1778009714481,63.51,81612.75,0.0,0.99998,0.0,0.00266]
[1778009715559,63.51,81612.75,0.0,0.99998,0.0,0.00266]
[1778009715582,63.51,81612.75,0.0,0.99998,0.0,0.00266]
[1778009715610,63.51,81612.48,0.0,0.99998,0.0,0.00267]
[1778009718510,63.51,81611.16,0.0,0.99998,0.0,0.00267]
[1778009719617,63.51,81611.16,0.0,0.99998,0.0,0.00267]
[1778009719629,63.51,81611.16,0.0,0.99998,0.0,0.00267]
[1778009719827,63.51,81610.49,0.0,0.99998,0.0,0.00268]
[1778009724895,63.51,81610.63,0.0,0.99998,0.0,0.00268]
[1778009727572,63.51,81612.09,0.0,0.99998,0.0,0.00267]
[1778009729587,63.51,81613.0,0.0,0.99998,0.0,0.00266]
[1778009729958,63.51,81613.0,0.0,0.99998,0.0,0.00266]
[1778009730026,63.51,81613.0,0.0,0.99998,0.0,0.00266]
[1778009730078,63.51,81613.0,0.0,0.99998,0.0,0.00266]
[1778009730594,63.51,81612.19,0.0,0.99998,0.0,0.00267]
[1778009731601,63.51,81610.04,0.0,0.99998,0.0,0.00265]
[1778009731967,63.51,81610.04,0.0,0.99998,0.0,0.00265]
[1778009732079,63.51,81610.04,0.0,0.99998,0.0,0.00265]
[1778009732609,63.51,81607.55,0.0,0.99998,0.0,0.00266]
[1778009733577,63.51,81607.55,0.0,0.99998,0.0,0.00266]
[1778009735630,63.51,81610.03,0.0,0.99998,0.0,0.00265]
[1778009739111,63.51,81609.84,0.0,0.99998,0.0,0.00265]
[1778009739658,63.51,81610.04,0.0,0.99998,0.0,0.00265]
[1778009739752,63.51,81610.04,0.0,0.99998,0.0,0.00265]
[1778009739828,63.51,81610.04,0.0,0.99998,0.0,0.00265]
[1778009742578,63.51,81610.4,0.0,0.99998,0.0,0.00265]
[1778009742679,63.51,81609.98,0.0,0.99998,0.0,0.00265]
[1778009743686,63.51,81602.15,0.0,0.99998,0.0,0.00269]
[1778009744693,63.51,81593.88,0.0,0.99998,0.0,0.00274]
[1778009745700,63.51,81592.32,0.0,0.99998,0.0,0.00275]
[1778009748721,63.51,81593.76,0.0,0.99998,0.0,0.00274]
[1778009749742,63.51,81593.76,0.0,0.99998,0.0,0.00274]
[1778009749828,63.51,81593.76,0.0,0.99998,0.0,0.00274]
[1778009749841,63.51,81592.86,0.0,0.99998,0.0,0.00274]
[1778009751742,63.51,81591.52,0.0,0.99998,0.0,0.00275]
[1778009753756,63.51,81590.56,0.0,0.99998,0.0,0.00276]
[1778009755771,63.51,81587.45,0.0,0.99998,0.0,0.00278]
[1778009756778,63.51,81586.42,0.0,0.99998,0.0,0.00278]
[1778009758682,63.51,81582.35,0.0,0.99998,0.0,0.00281]
[1778009759617,63.51,81576.53,0.0,0.99998,0.0,0.00284]
[1778009760586,63.51,81576.53,0.0,0.99998,0.0,0.00284]
[1778009760608,63.51,81575.54,0.0,0.99998,0.0,0.00285]
[1778009761858,63.51,81575.02,0.0,0.99998,0.0,0.00285]
[1778009762079,63.51,81575.02,0.0,0.99998,0.0,0.00285]
[1778009767855,63.51,81574.48,0.0,0.99998,0.0,0.00285]
[1778009770102,63.51,81574.14,0.0,0.99998,0.0,0.00285]
[1778009770327,63.51,81574.14,0.0,0.99998,0.0,0.00285]
[1778009770744,63.51,81573.85,0.0,0.99998,0.0,0.00286]
[1778009770834,63.51,81573.85,0.0,0.99998,0.0,0.00286]
[1778009770875,63.51,81572.4,0.0,0.99998,0.0,0.00286]
[1778009775911,63.51,81572.14,0.0,0.99998,0.0,0.00287]
[1778009780660,63.51,81572.86,0.0,0.99998,0.0,0.00286]
[1778009780827,63.51,81572.76,0.0,0.99998,0.0,0.00286]
[1778009780946,63.51,81575.78,0.0,0.99998,0.0,0.00284]
[1778009785129,63.51,81575.99,0.0,0.99998,0.0,0.00284]
[1778009785326,63.51,81575.99,0.0,0.99998,0.0,0.00284]
[1778009785350,63.51,81574.32,0.0,0.99998,0.0,0.00285]
[1778009787873,63.51,81573.63,0.0,0.99998,0.0,0.00286]
[1778009788084,63.51,81573.63,0.0,0.99998,0.0,0.00286]
[1778009791017,63.51,81573.15,0.0,0.99998,0.0,0.00283]
[1778009796053,63.51,81573.02,0.0,0.99998,0.0,0.00283]
[1778009797998,63.51,81573.66,0.0,0.99998,0.0,0.00282]
[1778009798077,63.51,81573.66,0.0,0.99998,0.0,0.00282]
[1778009800328,63.51,81574.11,0.0,0.99998,0.0,0.00282]
[1778009800580,63.51,81574.11,0.0,0.99998,0.0,0.00282]
[1778009800614,63.51,81572.74,0.0,0.99998,0.0,0.00283]
[1778009802975,63.51,81573.22,0.0,0.99998,0.0,0.00283]
[1778009803092,63.51,81573.22,0.0,0.99998,0.0,0.00283]
[1778009805120,63.51,81571.1,0.0,0.99998,0.0,0.00284]
[1778009806498,63.51,81571.1,0.0,0.99998,0.0,0.00284]
[1778009806585,63.51,81571.1,0.0,0.99998,0.0,0.00284]
[1778009806597,63.51,81563.31,0.0,0.99998,0.0,0.00288]
[1778009807134,63.51,81557.73,0.0,0.99998,0.0,0.00292]
[1778009808142,63.51,81554.03,0.0,0.99998,0.0,0.00294]
[1778009809924,63.51,81554.33,0.0,0.99998,0.0,0.00294]
[1778009810080,63.51,81554.33,0.0,0.99998,0.0,0.00294]
[1778009810157,63.51,81553.95,0.0,0.99998,0.0,0.00294]
[1778009810810,63.51,81553.95,0.0,0.99998,0.0,0.00294]
[1778009810828,63.51,81553.95,0.0,0.99998,0.0,0.00294]
[1778009812169,63.51,81556.46,0.0,0.99998,0.0,0.00293]
[1778009817204,63.51,81556.49,0.0,0.99998,0.0,0.00293]
[1778009819493,63.51,81556.2,0.0,0.99998,0.0,0.00293]
[1778009819580,63.51,81556.2,0.0,0.99998,0.0,0.00293]
[1778009820319,63.51,81555.71,0.0,0.99998,0.0,0.00293]
[1778009820332,63.51,81555.71,0.0,0.99998,0.0,0.00293]
[1778009820421,63.51,81555.51,0.0,0.99998,0.0,0.00293]
[1778009826269,63.51,81556.12,0.0,0.99998,0.0,0.00293]
[1778009831304,63.51,81559.83,0.0,0.99998,0.0,0.00291]
[1778009835087,63.51,81559.84,0.0,0.99998,0.0,0.00291]
[1778009835330,63.51,81559.84,0.0,0.99998,0.0,0.00291]
[1778009840367,63.51,81559.24,0.0,0.99998,0.0,0.00291]
[1778009841269,63.51,81559.24,0.0,0.99998,0.0,0.00291]
[1778009841325,63.51,81559.24,0.0,0.99998,0.0,0.00291]
[1778009841374,63.51,81559.72,0.0,0.99998,0.0,0.00291]
[1778009843032,63.51,81560.2,0.0,0.99998,0.0,0.0029]
[1778009843076,63.51,81560.2,0.0,0.99998,0.0,0.0029]
[1778009847415,63.51,81557.52,0.0,0.99998,0.0,0.00292]
[1778009848693,63.51,81557.52,0.0,0.99998,0.0,0.00292]
[1778009848831,63.51,81558.1,0.0,0.99998,0.0,0.00292]
[1778009849450,63.51,81558.1,0.0,0.99998,0.0,0.00292]
[1778009849583,63.51,81558.1,0.0,0.99998,0.0,0.00292]
[1778009849625,63.51,81557.6,0.0,0.99998,0.0,0.00292]
[1778009851444,63.51,81558.87,0.0,0.99998,0.0,0.00288]
[1778009856478,63.51,81558.79,0.0,0.99998,0.0,0.00288]
[1778009857636,63.51,81558.79,0.0,0.99998,0.0,0.00288]
[1778009858495,63.51,81552.77,0.0,0.99998,0.0,0.00291]
[1778009859502,63.51,81550.5,0.0,0.99998,0.0,0.00293]
[1778009861650,63.51,81550.09,0.0,0.99998,0.0,0.00293]
[1778009862523,63.51,81539.11,0.0,0.99998,0.0,0.003]
[1778009863530,63.51,81535.58,0.0,0.99998,0.0,0.00302]
[1778009868656,63.51,81534.17,0.0,0.99998,0.0,0.00303]
[1778009873430,63.51,81534.32,0.0,0.99998,0.0,0.00303]
[1778009873576,63.51,81534.32,0.0,0.99998,0.0,0.00303]
[1778009875148,63.51,81534.29,0.0,0.99998,0.0,0.00303]
[1778009875326,63.51,81534.29,0.0,0.99998,0.0,0.00303]
[1778009875615,63.51,81534.26,0.0,0.99998,0.0,0.00303]
[1778009880651,63.51,81534.12,0.0,0.99998,0.0,0.00303]
[1778009881657,63.51,81521.38,0.0,0.99998,0.0,0.00311]
[1778009882664,63.51,81525.77,0.0,0.99998,0.0,0.00308]
[1778009883634,63.51,81525.77,0.0,0.99998,0.0,0.00308]
[1778009883830,63.51,81526.95,0.0,0.99998,0.0,0.00308]
[1778009889713,63.51,81527.46,0.0,0.99998,0.0,0.00307]
[1778009890720,63.51,81525.13,0.0,0.99998,0.0,0.00309]
[1778009895755,63.51,81525.89,0.0,0.99998,0.0,0.00308]
[1778009895889,63.51,81525.89,0.0,0.99998,0.0,0.00308]
[1778009896085,63.51,81525.89,0.0,0.99998,0.0,0.00308]
[1778009896762,63.51,81534.77,0.0,0.99998,0.0,0.00303]
[1778009897768,63.51,81538.97,0.0,0.99998,0.0,0.003]
[1778009899605,63.51,81538.73,0.0,0.99998,0.0,0.003]
[1778009899726,63.51,81538.73,0.0,0.99998,0.0,0.003]
[1778009899761,63.51,81538.73,0.0,0.99998,0.0,0.003]
[1778009899833,63.51,81538.73,0.0,0.99998,0.0,0.003]
[1778009899783,63.51,81538.59,0.0,0.99998,0.0,0.003]
[1778009899957,63.51,81538.59,0.0,0.99998,0.0,0.003]
[1778009903581,63.51,81540.08,0.0,0.99998,0.0,0.00299]
[1778009903829,63.51,81540.08,0.0,0.99998,0.0,0.00299]
[1778009903987,63.51,81538.93,0.0,0.99998,0.0,0.003]
[1778009907577,63.51,81540.11,0.0,0.99998,0.0,0.00299]
[1778009907825,63.51,81540.11,0.0,0.99998,0.0,0.00299]
[1778009908020,63.51,81540.07,0.0,0.99998,0.0,0.00299]
[1778009911427,63.51,81540.08,0.0,0.99998,0.0,0.00299]
[1778009911580,63.51,81540.08,0.0,0.99998,0.0,0.00299]
[1778009911827,63.51,81540.08,0.0,0.99998,0.0,0.00299]
[1778009911679,63.51,81539.93,0.0,0.99998,0.0,0.00296]
[1778009911978,63.51,81539.93,0.0,0.99998,0.0,0.00296]
[1778009912165,63.51,81539.93,0.0,0.99998,0.0,0.00296]
[1778009912331,63.51,81539.93,0.0,0.99998,0.0,0.00296]
[1778009912346,63.51,81539.93,0.0,0.99998,0.0,0.00296]
[1778009915581,63.51,81540.01,0.0,0.99998,0.0,0.00296]
[1778009915825,63.51,81540.01,0.0,0.99998,0.0,0.00296]
[1778009915944,63.51,81540.07,0.0,0.99998,0.0,0.00296]
[1778009919576,63.51,81540.36,0.0,0.99998,0.0,0.00296]
[1778009919832,63.51,81540.36,0.0,0.99998,0.0,0.00296]
[1778009919893,63.51,81540.49,0.0,0.99998,0.0,0.00295]
[1778009923575,63.51,81540.08,0.0,0.99998,0.0,0.00296]
[1778009923825,63.51,81540.08,0.0,0.99998,0.0,0.00296]
[1778009923836,63.51,81540.08,0.0,0.99998,0.0,0.00296]
[1778009923951,63.51,81545.41,0.0,0.99998,0.0,0.00292]
[1778009925354,63.51,81545.41,0.0,0.99998,0.0,0.00292]
[1778009925579,63.51,81545.41,0.0,0.99998,0.0,0.00292]
[1778009925668,63.51,81543.46,0.0,0.99998,0.0,0.00294]
[1778009927581,63.51,81543.26,0.0,0.99998,0.0,0.00294]
[1778009927826,63.51,81543.26,0.0,0.99998,0.0,0.00294]
[1778009928006,63.51,81543.26,0.0,0.99998,0.0,0.00294]
[1778009928190,63.51,81543.26,0.0,0.99998,0.0,0.00294]
[1778009928324,63.51,81543.26,0.0,0.99998,0.0,0.00294]
[1778009928460,63.51,81543.26,0.0,0.99998,0.0,0.00294]
[1778009931578,63.51,81544.86,0.0,0.99998,0.0,0.00293]
[1778009931836,63.51,81544.86,0.0,0.99998,0.0,0.00293]
[1778009931919,63.51,81543.98,0.0,0.99998,0.0,0.00293]
[1778009932027,63.51,81543.98,0.0,0.99998,0.0,0.00293]
[1778009932077,63.51,81543.98,0.0,0.99998,0.0,0.00293]
[1778009932275,63.51,81543.98,0.0,0.99998,0.0,0.00293]
[1778009933071,63.51,81543.8,0.0,0.99998,0.0,0.00293]
[1778009933328,63.51,81543.8,0.0,0.99998,0.0,0.00293]
[1778009933426,63.51,81543.84,0.0,0.99998,0.0,0.00293]
[1778009934022,63.51,81545.71,0.0,0.99998,0.0,0.00292]
[1778009935582,63.51,81545.71,0.0,0.99998,0.0,0.00292]
[1778009935826,63.51,81545.71,0.0,0.99998,0.0,0.00292]
[1778009935956,63.51,81546.73,0.0,0.99998,0.0,0.00292]
[1778009936092,63.51,81546.73,0.0,0.99998,0.0,0.00292]
[1778009936327,63.51,81546.73,0.0,0.99998,0.0,0.00292]
[1778009936465,63.51,81546.73,0.0,0.99998,0.0,0.00292]
[1778009936513,63.51,81543.04,0.0,0.99998,0.0,0.00294]
[1778009939589,63.51,81541.99,0.0,0.99998,0.0,0.00295]
[1778009939828,63.51,81541.99,0.0,0.99998,0.0,0.00295]
[1778009940019,63.51,81541.96,0.0,0.99998,0.0,0.00295]
[1778009940203,63.51,81541.96,0.0,0.99998,0.0,0.00295]
[1778009940325,63.51,81541.96,0.0,0.99998,0.0,0.00295]
[1778009940472,63.51,81541.96,0.0,0.99998,0.0,0.00295]
[1778009940657,63.51,81541.96,0.0,0.99998,0.0,0.00295]
[1778009940825,63.51,81541.96,0.0,0.99998,0.0,0.00295]
[1778009940863,63.51,81541.96,0.0,0.99998,0.0,0.00295]
[1778009941121,63.51,81541.94,0.0,0.99998,0.0,0.00295]
[1778009941324,63.51,81541.94,0.0,0.99998,0.0,0.00295]
[1778009941484,63.51,81541.94,0.0,0.99998,0.0,0.00295]
[1778009941674,63.51,81541.94,0.0,0.99998,0.0,0.00295]
[1778009941829,63.51,81541.94,0.0,0.99998,0.0,0.00295]
[1778009944612,63.51,81542.15,0.0,0.99998,0.0,0.00294]
[1778009944618,63.51,81531.12,0.0,0.99998,0.0,0.00301]
[1778009945098,63.51,81524.05,0.0,0.99998,0.0,0.00306]
[1778009946353,63.51,81524.05,0.0,0.99998,0.0,0.00306]
[1778009947869,63.51,81523.59,0.0,0.99998,0.0,0.00306]
[1778009948210,63.51,81522.99,0.0,0.99998,0.0,0.00306]
[1778009948396,63.51,81522.99,0.0,0.99998,0.0,0.00306]
[1778009948482,63.51,81523.36,0.0,0.99998,0.0,0.00306]
[1778009951126,63.51,81523.04,0.0,0.99998,0.0,0.00306]
[1778009954162,63.51,81524.86,0.0,0.99998,0.0,0.00305]
[1778009955529,63.51,81524.86,0.0,0.99998,0.0,0.00305]
[1778009955707,63.51,81524.86,0.0,0.99998,0.0,0.00305]
[1778009955830,63.51,81524.86,0.0,0.99998,0.0,0.00305]
[1778009956716,63.51,81524.65,0.0,0.99998,0.0,0.00305]
[1778009956835,63.51,81524.65,0.0,0.99998,0.0,0.00305]
[1778009956807,63.51,81524.89,0.0,0.99998,0.0,0.00305]
[1778009962218,63.51,81523.13,0.0,0.99998,0.0,0.00306]
[1778009967253,63.51,81522.73,0.0,0.99998,0.0,0.00307]
[1778009971280,63.51,81523.02,0.0,0.99998,0.0,0.00303]
[1778009976560,63.51,81524.12,0.0,0.99998,0.0,0.00302]
[1778009976574,63.51,81524.12,0.0,0.99998,0.0,0.00302]
[1778009976649,63.51,81529.04,0.0,0.99998,0.0,0.00299]
[1778009977323,63.51,81531.56,0.0,0.99998,0.0,0.00297]
[1778009978330,63.51,81539.7,0.0,0.99998,0.0,0.00292]
[1778009979337,63.51,81543.0,0.0,0.99998,0.0,0.0029]
[1778009981351,63.51,81543.86,0.0,0.99998,0.0,0.0029]
[1778009986386,63.51,81543.73,0.0,0.99998,0.0,0.0029]
[1778009990479,63.51,81552.32,0.0,0.99998,0.0,0.00285]
[1778009992493,63.51,81553.9,0.0,0.99998,0.0,0.00284]
[1778009997528,63.51,81553.75,0.0,0.99998,0.0,0.00284]
[1778010000323,63.51,81553.73,0.0,0.99998,0.0,0.00284]
[1778010000549,63.51,81544.93,0.0,0.99998,0.0,0.00289]
[1778010001556,63.51,81547.58,0.0,0.99998,0.0,0.00288]
[1778010002563,63.51,81545.84,0.0,0.99998,0.0,0.00289]
[1778010003560,63.51,81545.84,0.0,0.99998,0.0,0.00289]
[1778010003577,63.51,81545.84,0.0,0.99998,0.0,0.00289]
[1778010003651,63.51,81547.0,0.0,0.99998,0.0,0.00288]
[1778010006591,63.51,81550.23,0.0,0.99998,0.0,0.00286]
[1778010010034,63.51,81550.08,0.0,0.99998,0.0,0.00286]
[1778010012633,63.51,81551.66,0.0,0.99998,0.0,0.00285]
[1778010014647,63.51,81553.97,0.0,0.99998,0.0,0.00284]
[1778010018674,63.51,81557.08,0.0,0.99998,0.0,0.00282]
[1778010021695,63.51,81559.62,0.0,0.99998,0.0,0.00281]
[1778010027738,63.51,81560.53,0.0,0.99998,0.0,0.0028]
[1778010028473,63.51,81560.53,0.0,0.99998,0.0,0.0028]
[1778010028890,63.51,81558.73,0.0,0.99998,0.0,0.00281]
[1778010032773,63.51,81559.43,0.0,0.99998,0.0,0.00277]
[1778010035794,63.51,81561.37,0.0,0.99998,0.0,0.00276]
[1778010036801,63.51,81562.94,0.0,0.99998,0.0,0.00275]
[1778010038970,63.51,81562.77,0.0,0.99998,0.0,0.00275]
[1778010039084,63.51,81561.6,0.0,0.99998,0.0,0.00276]
[1778010039821,63.51,81562.19,0.0,0.99998,0.0,0.00276]
[1778010044857,63.51,81563.04,0.0,0.99998,0.0,0.00275]
[1778010045865,63.51,81564.86,0.0,0.99998,0.0,0.00274]
[1778010050901,63.51,81564.49,0.0,0.99998,0.0,0.00274]
[1778010055935,63.51,81564.25,0.0,0.99998,0.0,0.00275]
[1778010060969,63.51,81565.52,0.0,0.99998,0.0,0.00274]
[1778010061977,63.51,81569.65,0.0,0.99998,0.0,0.00271]
[1778010062984,63.51,81573.1,0.0,0.99998,0.0,0.00269]
[1778010068019,63.51,81574.1,0.0,0.99998,0.0,0.00269]
[1778010072047,63.51,81576.46,0.0,0.99998,0.0,0.00268]
[1778010077096,63.51,81588.42,0.0,0.99998,0.0,0.00261]
[1778010078103,63.51,81591.17,0.0,0.99998,0.0,0.00259]
[1778010079109,63.51,81596.51,0.0,0.99998,0.0,0.00257]
[1778010080117,63.51,81599.61,0.0,0.99998,0.0,0.00255]
[1778010083138,63.51,81603.1,0.0,0.99998,0.0,0.00253]
[1778010085276,63.51,81602.84,0.0,0.99998,0.0,0.00253]
[1778010089993,63.51,81604.37,0.0,0.99998,0.0,0.00252]
[1778010090076,63.51,81604.76,0.0,0.99998,0.0,0.00252]
[1778010090187,63.51,81606.59,0.0,0.99998,0.0,0.00251]
[1778010091195,63.51,81614.81,0.0,0.99998,0.0,0.00244]
[1778010093792,63.51,81613.89,0.0,0.99998,0.0,0.00244]
[1778010093872,63.51,81608.87,0.0,0.99998,0.0,0.00247]
[1778010094215,63.51,81601.77,0.0,0.99998,0.0,0.00251]
[1778010095223,63.51,81598.42,0.0,0.99998,0.0,0.00252]
[1778010097655,63.51,81597.9,0.0,0.99998,0.0,0.00253]
[1778010097834,63.51,81597.9,0.0,0.99998,0.0,0.00253]
[1778010097899,63.51,81603.2,0.0,0.99998,0.0,0.0025]
[1778010098244,63.51,81604.91,0.0,0.99998,0.0,0.00249]
[1778010100258,63.51,81608.53,0.0,0.99998,0.0,0.00247]
[1778010106300,63.51,81607.61,0.0,0.99998,0.0,0.00248]
[1778010111335,63.51,81608.46,0.0,0.99998,0.0,0.00247]
[1778010116370,63.51,81605.3,0.0,0.99998,0.0,0.00249]
[1778010118384,63.51,81603.09,0.0,0.99998,0.0,0.0025]
[1778010122414,63.51,81596.54,0.0,0.99998,0.0,0.00253]
[1778010123421,63.51,81593.95,0.0,0.99998,0.0,0.00255]
[1778010124632,63.51,81591.56,0.0,0.99998,0.0,0.00256]
[1778010130470,63.51,81591.95,0.0,0.99998,0.0,0.00256]
[1778010131467,63.51,81591.95,0.0,0.99998,0.0,0.00256]
[1778010131575,63.51,81591.95,0.0,0.99998,0.0,0.00256]
[1778010131676,63.51,81591.94,0.0,0.99998,0.0,0.00256]
[1778010132484,63.51,81590.41,0.0,0.99998,0.0,0.00257]
[1778010137521,63.51,81590.97,0.0,0.99998,0.0,0.00256]
[1778010138529,63.51,81586.96,0.0,0.99998,0.0,0.00259]
[1778010139524,63.51,81586.96,0.0,0.99998,0.0,0.00259]
[1778010139855,63.51,81578.7,0.0,0.99998,0.0,0.00263]
[1778010140543,63.51,81574.68,0.0,0.99998,0.0,0.00265]
[1778010142559,63.51,81576.24,0.0,0.99998,0.0,0.00264]
[1778010143814,63.51,81576.24,0.0,0.99998,0.0,0.00264]
[1778010143829,63.51,81576.24,0.0,0.99998,0.0,0.00264]
[1778010143915,63.51,81575.81,0.0,0.99998,0.0,0.00265]
[1778010145584,63.51,81578.46,0.0,0.99998,0.0,0.00263]
[1778010146591,63.51,81583.77,0.0,0.99998,0.0,0.0026]
[1778010147598,63.51,81587.71,0.0,0.99998,0.0,0.00258]
[1778010149612,63.51,81589.54,0.0,0.99998,0.0,0.00257]
[1778010151627,63.51,81589.29,0.0,0.99998,0.0,0.00254]
[1778010152634,63.51,81591.12,0.0,0.99998,0.0,0.00253]
[1778010157669,63.51,81589.49,0.0,0.99998,0.0,0.00254]
[1778010161697,63.51,81591.25,0.0,0.99998,0.0,0.00253]
[1778010162704,63.51,81593.89,0.0,0.99998,0.0,0.00252]
[1778010163910,63.51,81599.22,0.0,0.99998,0.0,0.00249]
[1778010169753,63.51,81599.96,0.0,0.99998,0.0,0.00249]
[1778010174788,63.51,81601.2,0.0,0.99998,0.0,0.00248]
[1778010175314,63.51,81601.2,0.0,0.99998,0.0,0.00248]
[1778010180245,63.51,81601.28,0.0,0.99998,0.0,0.00248]
[1778010185197,63.51,81601.13,0.0,0.99998,0.0,0.00248]
[1778010185327,63.51,81601.13,0.0,0.99998,0.0,0.00248]
[1778010185408,63.51,81601.13,0.0,0.99998,0.0,0.00248]
[1778010187174,63.51,81601.23,0.0,0.99998,0.0,0.00248]
[1778010187324,63.51,81601.23,0.0,0.99998,0.0,0.00248]
[1778010192915,63.51,81602.08,0.0,0.99998,0.0,0.00247]
[1778010194929,63.51,81616.16,0.0,0.99998,0.0,0.0024]
[1778010195936,63.51,81623.86,0.0,0.99998,0.0,0.00236]
[1778010198957,63.51,81625.35,0.0,0.99998,0.0,0.00236]
[1778010199419,63.51,81625.35,0.0,0.99998,0.0,0.00236]
[1778010199584,63.51,81625.35,0.0,0.99998,0.0,0.00236]
[1778010199964,63.51,81625.21,0.0,0.99998,0.0,0.00236]
[1778010201978,63.51,81623.42,0.0,0.99998,0.0,0.00237]
[1778010203992,63.51,81627.2,0.0,0.99998,0.0,0.00235]
[1778010207013,63.51,81628.92,0.0,0.99998,0.0,0.00234]
[1778010208020,63.51,81635.72,0.0,0.99998,0.0,0.0023]
[1778010210425,63.51,81635.2,0.0,0.99998,0.0,0.00231]
[1778010210575,63.51,81635.2,0.0,0.99998,0.0,0.00231]
[1778010211041,63.51,81633.32,0.0,0.99998,0.0,0.00229]
[1778010212048,63.51,81631.77,0.0,0.99998,0.0,0.0023]
[1778010213055,63.51,81636.59,0.0,0.99998,0.0,0.00227]
[1778010218090,63.51,81636.55,0.0,0.99998,0.0,0.00227]
[1778010225139,63.51,81636.68,0.0,0.99998,0.0,0.00227]
[1778010230175,63.51,81637.08,0.0,0.99998,0.0,0.00227]
[1778010233196,63.51,81640.46,0.0,0.99998,0.0,0.00225]
[1778010234203,63.51,81643.55,0.0,0.99998,0.0,0.00224]
[1778010237224,63.51,81641.63,0.0,0.99998,0.0,0.00225]
[1778010241253,63.51,81648.76,0.0,0.99998,0.0,0.00221]
[1778010242260,63.51,81659.0,0.0,0.99998,0.0,0.00217]
[1778010243267,63.51,81662.11,0.0,0.99998,0.0,0.00215]
[1778010248302,63.51,81662.5,0.0,0.99998,0.0,0.00215]
[1778010253035,63.51,81662.07,0.0,0.99998,0.0,0.00215]
[1778010257165,63.51,81661.15,0.0,0.99998,0.0,0.00216]
[1778010257329,63.51,81662.42,0.0,0.99998,0.0,0.00215]
[1778010257365,63.51,81663.62,0.0,0.99998,0.0,0.00215]
[1778010262401,63.51,81663.11,0.0,0.99998,0.0,0.00215]
[1778010265422,63.51,81665.63,0.0,0.99998,0.0,0.00214]
[1778010266429,63.51,81659.39,0.0,0.99998,0.0,0.00216]
[1778010267436,63.51,81657.19,0.0,0.99998,0.0,0.00217]
[1778010268443,63.51,81655.25,0.0,0.99998,0.0,0.00218]
[1778010269450,63.51,81649.86,0.0,0.99998,0.0,0.00221]
[1778010271464,63.51,81649.34,0.0,0.99998,0.0,0.00218]
[1778010274485,63.51,81651.65,0.0,0.99998,0.0,0.00217]
[1778010279520,63.51,81651.98,0.0,0.99998,0.0,0.00217]
[1778010280527,63.51,81653.99,0.0,0.99998,0.0,0.00216]
[1778010283548,63.51,81656.87,0.0,0.99998,0.0,0.00215]
[1778010284555,63.51,81652.65,0.0,0.99998,0.0,0.00217]
[1778010285562,63.51,81647.56,0.0,0.99998,0.0,0.00219]
[1778010286569,63.51,81649.27,0.0,0.99998,0.0,0.00218]
[1778010287576,63.51,81652.09,0.0,0.99998,0.0,0.00217]
[1778010289590,63.51,81653.71,0.0,0.99998,0.0,0.00216]
[1778010294625,63.51,81654.05,0.0,0.99998,0.0,0.00216]
[1778010299659,63.51,81654.59,0.0,0.99998,0.0,0.00216]
[1778010303688,63.51,81657.45,0.0,0.99998,0.0,0.00215]
[1778010305702,63.51,81659.34,0.0,0.99998,0.0,0.00214]
[1778010309135,63.51,81660.83,0.0,0.99998,0.0,0.00213]
[1778010314765,63.51,81661.3,0.0,0.99998,0.0,0.00213]
[1778010319801,63.51,81661.7,0.0,0.99998,0.0,0.00213]
[1778010324836,63.51,81661.6,0.0,0.99998,0.0,0.00213]
[1778010329871,63.51,81661.38,0.0,0.99998,0.0,0.00213]
[1778010330878,63.51,81664.6,0.0,0.99998,0.0,0.00211]
[1778010333899,63.51,81666.16,0.0,0.99998,0.0,0.00208]
[1778010338934,63.51,81667.05,0.0,0.99998,0.0,0.00208]
[1778010343970,63.51,81672.17,0.0,0.99998,0.0,0.00205]
[1778010344977,63.51,81668.58,0.0,0.99998,0.0,0.00207]
[1778010350013,63.51,81667.72,0.0,0.99998,0.0,0.00207]
[1778010351019,63.51,81662.17,0.0,0.99998,0.0,0.0021]
[1778010356054,63.51,81659.67,0.0,0.99998,0.0,0.00211]
[1778010361089,63.51,81665.22,0.0,0.99998,0.0,0.00209]
[1778010366125,63.51,81666.29,0.0,0.99998,0.0,0.00208]
[1778010370153,63.51,81669.04,0.0,0.99998,0.0,0.00207]
[1778010375188,63.51,81667.45,0.0,0.99998,0.0,0.00208]
[1778010380223,63.51,81667.95,0.0,0.99998,0.0,0.00207]
[1778010382237,63.51,81665.68,0.0,0.99998,0.0,0.00208]
[1778010386265,63.51,81663.17,0.0,0.99998,0.0,0.00209]
[1778010391300,63.51,81661.92,0.0,0.99998,0.0,0.00207]
[1778010396335,63.51,81661.99,0.0,0.99998,0.0,0.00207]
[1778010401370,63.51,81662.87,0.0,0.99998,0.0,0.00207]
[1778010402377,63.51,81664.5,0.0,0.99998,0.0,0.00206]
[1778010403384,63.51,81658.42,0.0,0.99998,0.0,0.00209]
[1778010404390,63.51,81655.39,0.0,0.99998,0.0,0.0021]
[1778010405398,63.51,81652.56,0.0,0.99998,0.0,0.00212]
[1778010406407,63.51,81643.06,0.0,0.99998,0.0,0.00216]
[1778010407413,63.51,81632.11,0.0,0.99998,0.0,0.00221]
[1778010409177,63.51,81631.13,0.0,0.99998,0.0,0.00222]
[1778010410434,63.51,81636.26,0.0,0.99998,0.0,0.00219]
[1778010411441,63.51,81639.79,0.0,0.99998,0.0,0.00217]
[1778010412910,63.51,81639.79,0.0,0.99998,0.0,0.00217]
[1778010413076,63.51,81639.79,0.0,0.99998,0.0,0.00217]
[1778010413141,63.51,81638.42,0.0,0.99998,0.0,0.00218]
[1778010414462,63.51,81636.41,0.0,0.99998,0.0,0.00219]
[1778010415520,63.51,81636.41,0.0,0.99998,0.0,0.00219]
[1778010421511,63.51,81637.51,0.0,0.99998,0.0,0.00219]
[1778010422597,63.51,81637.51,0.0,0.99998,0.0,0.00219]
[1778010422830,63.51,81637.51,0.0,0.99998,0.0,0.00219]
[1778010422927,63.51,81636.84,0.0,0.99998,0.0,0.00219]
[1778010425539,63.51,81635.3,0.0,0.99998,0.0,0.0022]
[1778010426545,63.51,81632.16,0.0,0.99998,0.0,0.00221]
[1778010427552,63.51,81628.42,0.0,0.99998,0.0,0.00223]
[1778010428559,63.51,81626.85,0.0,0.99998,0.0,0.00224]
[1778010429567,63.51,81624.75,0.0,0.99998,0.0,0.00225]
[1778010434602,63.51,81624.02,0.0,0.99998,0.0,0.00225]
[1778010439637,63.51,81624.38,0.0,0.99998,0.0,0.00225]
[1778010444671,63.51,81624.43,0.0,0.99998,0.0,0.00225]
[1778010446686,63.51,81620.79,0.0,0.99998,0.0,0.00226]
[1778010451721,63.51,81621.21,0.0,0.99998,0.0,0.00223]
[1778010453735,63.51,81622.68,0.0,0.99998,0.0,0.00223]
[1778010455749,63.51,81625.57,0.0,0.99998,0.0,0.00221]
[1778010457763,63.51,81621.82,0.0,0.99998,0.0,0.00223]
[1778010459777,63.51,81625.3,0.0,0.99998,0.0,0.00222]
[1778010460783,63.51,81633.83,0.0,0.99998,0.0,0.00218]
[1778010461791,63.51,81636.23,0.0,0.99998,0.0,0.00216]
[1778010462798,63.51,81640.21,0.0,0.99998,0.0,0.00215]
[1778010464815,63.51,81635.73,0.0,0.99998,0.0,0.00217]
[1778010465820,63.51,81634.22,0.0,0.99998,0.0,0.00217]
[1778010470855,63.51,81635.39,0.0,0.99998,0.0,0.00217]
[1778010472869,63.51,81637.79,0.0,0.99998,0.0,0.00216]
[1778010477904,63.51,81645.96,0.0,0.99998,0.0,0.00212]
[1778010478911,63.51,81647.65,0.0,0.99998,0.0,0.00211]
[1778010480323,63.51,81650.24,0.0,0.99998,0.0,0.0021]
[1778010480925,63.51,81655.36,0.0,0.99998,0.0,0.00208]
[1778010481933,63.51,81650.06,0.0,0.99998,0.0,0.0021]
[1778010485961,63.51,81654.61,0.0,0.99998,0.0,0.00208]
[1778010487185,63.51,81654.61,0.0,0.99998,0.0,0.00208]
[1778010488137,63.51,81660.37,0.0,0.99998,0.0,0.00206]
[1778010493010,63.51,81662.02,0.0,0.99998,0.0,0.00205]
[1778010494174,63.51,81662.02,0.0,0.99998,0.0,0.00205]
[1778010494325,63.51,81662.02,0.0,0.99998,0.0,0.00205]
[1778010494336,63.51,81662.68,0.0,0.99998,0.0,0.00205]
[1778010499055,63.51,81667.87,0.0,0.99998,0.0,0.00202]
[1778010500062,63.51,81672.81,0.0,0.99999,0.0,0.002]
[1778010502076,63.51,81671.84,0.0,0.99999,0.0,0.00201]
[1778010503083,63.51,81671.36,0.0,0.99998,0.0,0.00201]
[1778010506104,63.51,81673.19,0.0,0.99999,0.0,0.002]
[1778010511139,63.51,81672.82,0.0,0.99999,0.0,0.00198]
[1778010516174,63.51,81672.67,0.0,0.99999,0.0,0.00198]
[1778010521209,63.51,81673.0,0.0,0.99999,0.0,0.00198]
[1778010523222,63.51,81675.48,0.0,0.99999,0.0,0.00197]
[1778010524230,63.51,81680.29,0.0,0.99999,0.0,0.00195]
[1778010529265,63.51,81680.35,0.0,0.99999,0.0,0.00194]
[1778010531279,63.51,81678.89,0.0,0.99999,0.0,0.00195]
[1778010533431,63.51,81678.86,0.0,0.99999,0.0,0.00195]
[1778010539335,63.51,81678.94,0.0,0.99999,0.0,0.00195]
[1778010540339,63.51,81678.94,0.0,0.99999,0.0,0.00195]
[1778010540575,63.51,81679.33,0.0,0.99999,0.0,0.00195]
[1778010541350,63.51,81681.75,0.0,0.99999,0.0,0.00194]
[1778010542357,63.51,81677.97,0.0,0.99999,0.0,0.00195]
[1778010543364,63.51,81676.54,0.0,0.99999,0.0,0.00196]
[1778010544371,63.51,81672.18,0.0,0.99999,0.0,0.00198]
[1778010545043,63.51,81672.18,0.0,0.99999,0.0,0.00198]
[1778010545080,63.51,81672.18,0.0,0.99999,0.0,0.00198]
[1778010545378,63.51,81668.27,0.0,0.99999,0.0,0.002]
[1778010546385,63.51,81661.49,0.0,0.99998,0.0,0.00203]
[1778010547392,63.51,81659.24,0.0,0.99998,0.0,0.00203]
[1778010548400,63.51,81657.58,0.0,0.99998,0.0,0.00204]
[1778010553434,63.51,81659.44,0.0,0.99998,0.0,0.00203]
[1778010554908,63.51,81659.98,0.0,0.99998,0.0,0.00203]
[1778010556368,63.51,81660.2,0.0,0.99998,0.0,0.00203]
[1778010558469,63.51,81656.53,0.0,0.99998,0.0,0.00205]
[1778010563504,63.51,81654.78,0.0,0.99998,0.0,0.00205]
[1778010566525,63.51,81653.28,0.0,0.99998,0.0,0.00206]
[1778010567532,63.51,81651.48,0.0,0.99998,0.0,0.00207]
[1778010569972,63.51,81651.73,0.0,0.99998,0.0,0.00207]
[1778010571423,63.51,81652.14,0.0,0.99998,0.0,0.00207]
[1778010571429,63.51,81653.86,0.0,0.99998,0.0,0.00203]
[1778010572566,63.51,81656.23,0.0,0.99998,0.0,0.00202]
[1778010575588,63.51,81654.71,0.0,0.99998,0.0,0.00203]
[1778010576595,63.51,81652.59,0.0,0.99998,0.0,0.00204]
[1778010581630,63.51,81652.04,0.0,0.99998,0.0,0.00204]
[1778010586665,63.51,81648.42,0.0,0.99998,0.0,0.00206]
[1778010588679,63.51,81651.2,0.0,0.99998,0.0,0.00204]
[1778010595728,63.51,81650.9,0.0,0.99998,0.0,0.00205]
[1778010596622,63.51,81650.9,0.0,0.99998,0.0,0.00205]
[1778010596832,63.51,81650.9,0.0,0.99998,0.0,0.00205]
[1778010596933,63.51,81649.87,0.0,0.99998,0.0,0.00205]
[1778010601385,63.51,81650.96,0.0,0.99998,0.0,0.00205]
[1778010601464,63.51,81638.55,0.0,0.99998,0.0,0.0021]
[1778010601915,63.51,81629.54,0.0,0.99998,0.0,0.00214]
[1778010602776,63.51,81633.4,0.0,0.99998,0.0,0.00212]
[1778010603783,63.51,81628.58,0.0,0.99998,0.0,0.00215]
[1778010604791,63.51,81631.02,0.0,0.99998,0.0,0.00213]
[1778010605798,63.51,81628.35,0.0,0.99998,0.0,0.00215]
[1778010606805,63.51,81620.63,0.0,0.99998,0.0,0.00218]
[1778010607634,63.51,81620.63,0.0,0.99998,0.0,0.00218]
[1778010608819,63.51,81618.24,0.0,0.99998,0.0,0.00219]
[1778010609827,63.51,81611.58,0.0,0.99998,0.0,0.00223]
[1778010611842,63.51,81607.23,0.0,0.99998,0.0,0.00225]
[1778010615870,63.51,81609.16,0.0,0.99998,0.0,0.00224]
[1778010616877,63.51,81611.25,0.0,0.99998,0.0,0.00223]
[1778010621912,63.51,81609.48,0.0,0.99998,0.0,0.00224]
[1778010623926,63.51,81607.62,0.0,0.99998,0.0,0.00224]
[1778010626946,63.51,81597.52,0.0,0.99998,0.0,0.00229]
[1778010629209,63.51,81598.15,0.0,0.99998,0.0,0.00229]
[1778010629325,63.51,81598.15,0.0,0.99998,0.0,0.00229]
[1778010629427,63.51,81605.92,0.0,0.99998,0.0,0.00225]
[1778010631982,63.51,81606.2,0.0,0.99998,0.0,0.00222]
[1778010637021,63.51,81606.65,0.0,0.99998,0.0,0.00222]
[1778010640042,63.51,81604.46,0.0,0.99998,0.0,0.00223]
[1778010645077,63.51,81603.27,0.0,0.99998,0.0,0.00224]
[1778010646084,63.51,81600.99,0.0,0.99998,0.0,0.00225]
[1778010648098,63.51,81595.8,0.0,0.99998,0.0,0.00227]
[1778010653133,63.51,81595.97,0.0,0.99998,0.0,0.00227]
[1778010654140,63.51,81593.81,0.0,0.99998,0.0,0.00228]
[1778010655147,63.51,81601.15,0.0,0.99998,0.0,0.00225]
[1778010656154,63.51,81603.07,0.0,0.99998,0.0,0.00224]
[1778010661190,63.51,81601.22,0.0,0.99998,0.0,0.00225]
[1778010665217,63.51,81598.82,0.0,0.99998,0.0,0.00226]
[1778010668238,63.51,81596.39,0.0,0.99998,0.0,0.00227]
[1778010671259,63.51,81597.93,0.0,0.99998,0.0,0.00226]
[1778010674280,63.51,81604.91,0.0,0.99998,0.0,0.00223]
[1778010675287,63.51,81612.17,0.0,0.99998,0.0,0.0022]
[1778010677301,63.51,81603.12,0.0,0.99998,0.0,0.00224]
[1778010678310,63.51,81587.26,0.0,0.99998,0.0,0.00232]
[1778010679317,63.51,81583.46,0.0,0.99998,0.0,0.00233]
[1778010680324,63.51,81581.81,0.0,0.99998,0.0,0.00234]
[1778010681331,63.51,81572.66,0.0,0.99998,0.0,0.00239]
[1778010682338,63.51,81569.34,0.0,0.99998,0.0,0.00241]
[1778010687373,63.51,81569.89,0.0,0.99998,0.0,0.0024]
[1778010691401,63.51,81569.34,0.0,0.99998,0.0,0.00238]
[1778010695429,63.51,81572.39,0.0,0.99998,0.0,0.00236]
[1778010696435,63.51,81575.96,0.0,0.99998,0.0,0.00234]
[1778010697443,63.51,81579.78,0.0,0.99998,0.0,0.00232]
[1778010698450,63.51,81584.07,0.0,0.99998,0.0,0.0023]
[1778010702478,63.51,81580.69,0.0,0.99998,0.0,0.00232]
[1778010703485,63.51,81575.33,0.0,0.99998,0.0,0.00235]
[1778010704492,63.51,81573.88,0.0,0.99998,0.0,0.00235]
[1778010706506,63.51,81571.15,0.0,0.99998,0.0,0.00237]
[1778010710534,63.51,81567.23,0.0,0.99998,0.0,0.00239]
[1778010715569,63.51,81566.88,0.0,0.99998,0.0,0.00239]
[1778010718459,63.51,81566.7,0.0,0.99998,0.0,0.00239]
[1778010718575,63.51,81566.7,0.0,0.99998,0.0,0.00239]
[1778010718591,63.51,81566.49,0.0,0.99998,0.0,0.00239]
[1778010720323,63.51,81567.0,0.0,0.99998,0.0,0.00239]
[1778010720605,63.51,81565.08,0.0,0.99998,0.0,0.0024]
[1778010725639,63.51,81564.68,0.0,0.99998,0.0,0.0024]
[1778010726028,63.51,81564.68,0.0,0.99998,0.0,0.0024]
[1778010726646,63.51,81546.77,0.0,0.99998,0.0,0.00249]
[1778010727654,63.51,81534.23,0.0,0.99998,0.0,0.00256]
[1778010728660,63.51,81519.55,0.0,0.99998,0.0,0.00264]
[1778010729667,63.51,81519.11,0.0,0.99998,0.0,0.00264]
[1778010730674,63.51,81527.22,0.0,0.99998,0.0,0.0026]
[1778010731681,63.51,81530.25,0.0,0.99998,0.0,0.00258]
[1778010732689,63.51,81524.22,0.0,0.99998,0.0,0.00261]
[1778010737723,63.51,81526.15,0.0,0.99998,0.0,0.0026]
[1778010741751,63.51,81524.6,0.0,0.99998,0.0,0.00261]
[1778010744772,63.51,81522.4,0.0,0.99998,0.0,0.00263]
[1778010747995,63.51,81523.02,0.0,0.99998,0.0,0.00262]
[1778010748077,63.51,81523.02,0.0,0.99998,0.0,0.00262]
[1778010748390,63.51,81522.89,0.0,0.99998,0.0,0.00262]
[1778010751826,63.51,81528.92,0.0,0.99998,0.0,0.00256]
[1778010752829,63.51,81538.45,0.0,0.99998,0.0,0.00251]
[1778010753879,63.51,81538.45,0.0,0.99998,0.0,0.00251]
[1778010754079,63.51,81538.45,0.0,0.99998,0.0,0.00251]
[1778010754144,63.51,81540.5,0.0,0.99998,0.0,0.0025]
[1778010755850,63.51,81545.16,0.0,0.99998,0.0,0.00247]
[1778010756857,63.51,81553.04,0.0,0.99998,0.0,0.00243]
[1778010759878,63.51,81554.74,0.0,0.99998,0.0,0.00242]
[1778010760885,63.51,81552.04,0.0,0.99998,0.0,0.00243]
[1778010763908,63.51,81545.97,0.0,0.99998,0.0,0.00247]
[1778010764915,63.51,81544.45,0.0,0.99998,0.0,0.00247]
[1778010768942,63.51,81542.68,0.0,0.99998,0.0,0.00248]
[1778010769970,63.51,81542.68,0.0,0.99998,0.0,0.00248]
[1778010771264,63.51,81542.5,0.0,0.99998,0.0,0.00248]
[1778010774985,63.51,81545.17,0.0,0.99998,0.0,0.00247]
[1778010778006,63.51,81546.53,0.0,0.99998,0.0,0.00246]
[1778010783042,63.51,81547.07,0.0,0.99998,0.0,0.00246]
[1778010786063,63.51,81554.4,0.0,0.99998,0.0,0.00242]
[1778010787070,63.51,81558.31,0.0,0.99998,0.0,0.0024]
[1778010789090,63.51,81558.94,0.0,0.99998,0.0,0.0024]
[1778010794124,63.51,81559.74,0.0,0.99998,0.0,0.0024]
[1778010797146,63.51,81550.41,0.0,0.99998,0.0,0.00244]
[1778010798153,63.51,81552.04,0.0,0.99998,0.0,0.00243]
[1778010799160,63.51,81555.56,0.0,0.99998,0.0,0.00242]
[1778010804195,63.51,81554.51,0.0,0.99998,0.0,0.00242]
[1778010806209,63.51,81557.13,0.0,0.99998,0.0,0.00241]
[1778010807215,63.51,81560.36,0.0,0.99998,0.0,0.00239]
[1778010809230,63.51,81563.36,0.0,0.99998,0.0,0.00238]
[1778010810376,63.51,81563.36,0.0,0.99998,0.0,0.00238]
[1778010812251,63.51,81578.35,0.0,0.99998,0.0,0.00227]
[1778010813258,63.51,81580.67,0.0,0.99998,0.0,0.00226]
[1778010814284,63.51,81580.67,0.0,0.99998,0.0,0.00226]
[1778010819300,63.51,81568.53,0.0,0.99998,0.0,0.00232]
[1778010820307,63.51,81570.66,0.0,0.99998,0.0,0.00231]
[1778010821314,63.51,81579.67,0.0,0.99998,0.0,0.00227]
[1778010822321,63.51,81581.5,0.0,0.99998,0.0,0.00226]
[1778010823328,63.51,81592.49,0.0,0.99998,0.0,0.00221]
[1778010824335,63.51,81602.61,0.0,0.99998,0.0,0.00216]
[1778010825342,63.51,81605.15,0.0,0.99998,0.0,0.00215]
[1778010827355,63.51,81608.36,0.0,0.99998,0.0,0.00213]
[1778010832391,63.51,81607.29,0.0,0.99998,0.0,0.00214]
[1778010835412,63.51,81608.92,0.0,0.99998,0.0,0.00213]
[1778010837713,63.51,81608.51,0.0,0.99998,0.0,0.00213]
[1778010837825,63.51,81608.63,0.0,0.99998,0.0,0.00213]
[1778010838446,63.51,81608.55,0.0,0.99998,0.0,0.00213]
[1778010841467,63.51,81611.56,0.0,0.99998,0.0,0.00212]
[1778010846502,63.51,81611.88,0.0,0.99998,0.0,0.00212]
[1778010847509,63.51,81619.77,0.0,0.99998,0.0,0.00208]
[1778010848516,63.51,81625.93,0.0,0.99998,0.0,0.00205]
[1778010850530,63.51,81620.79,0.0,0.99998,0.0,0.00208]
[1778010852544,63.51,81618.79,0.0,0.99998,0.0,0.00208]
[1778010855566,63.51,81620.24,0.0,0.99998,0.0,0.00208]
[1778010856573,63.51,81622.2,0.0,0.99998,0.0,0.00207]
[1778010857580,63.51,81623.68,0.0,0.99998,0.0,0.00206]
[1778010858587,63.51,81625.03,0.0,0.99998,0.0,0.00206]
[1778010860602,63.51,81627.24,0.0,0.99998,0.0,0.00205]
[1778010865636,63.51,81626.35,0.0,0.99998,0.0,0.00205]
[1778010870671,63.51,81623.77,0.0,0.99998,0.0,0.00206]
[1778010871678,63.51,81621.33,0.0,0.99998,0.0,0.00205]
[1778010871871,63.51,81621.33,0.0,0.99998,0.0,0.00205]
[1778010872080,63.51,81621.33,0.0,0.99998,0.0,0.00205]
[1778010872684,63.51,81621.64,0.0,0.99998,0.0,0.00205]
[1778010875706,63.51,81625.02,0.0,0.99998,0.0,0.00203]
[1778010876713,63.51,81626.35,0.0,0.99998,0.0,0.00203]
[1778010881748,63.51,81620.91,0.0,0.99998,0.0,0.00205]
[1778010883761,63.51,81623.34,0.0,0.99998,0.0,0.00204]
[1778010887790,63.51,81615.84,0.0,0.99998,0.0,0.00207]
[1778010888797,63.51,81610.53,0.0,0.99998,0.0,0.0021]
[1778010890812,63.51,81613.88,0.0,0.99998,0.0,0.00208]
[1778010891819,63.51,81615.82,0.0,0.99998,0.0,0.00207]
[1778010896853,63.51,81613.98,0.0,0.99998,0.0,0.00208]
[1778010898867,63.51,81617.92,0.0,0.99998,0.0,0.00206]
[1778010900882,63.51,81614.71,0.0,0.99998,0.0,0.00208]
[1778010901890,63.51,81608.66,0.0,0.99998,0.0,0.0021]
[1778010902896,63.51,81601.48,0.0,0.99998,0.0,0.00214]
[1778010903903,63.51,81592.54,0.0,0.99998,0.0,0.00218]
[1778010905917,63.51,81589.83,0.0,0.99998,0.0,0.00219]
[1778010910952,63.51,81591.88,0.0,0.99998,0.0,0.00218]
[1778010911959,63.51,81593.33,0.0,0.99998,0.0,0.00217]
[1778010916994,63.51,81593.96,0.0,0.99998,0.0,0.00217]
[1778010920014,63.51,81591.38,0.0,0.99998,0.0,0.00218]
[1778010925050,63.51,81589.45,0.0,0.99998,0.0,0.00219]
[1778010928071,63.51,81587.4,0.0,0.99998,0.0,0.0022]
[1778010929078,63.51,81582.83,0.0,0.99998,0.0,0.00222]
[1778010931092,63.51,81582.54,0.0,0.99998,0.0,0.0022]
[1778010932099,63.51,81581.11,0.0,0.99998,0.0,0.0022]
[1778010933106,63.51,81579.17,0.0,0.99998,0.0,0.00221]
[1778010937134,63.51,81576.78,0.0,0.99998,0.0,0.00222]
[1778010939148,63.51,81578.12,0.0,0.99998,0.0,0.00222]
[1778010942169,63.51,81574.43,0.0,0.99998,0.0,0.00224]
[1778010943176,63.51,81570.93,0.0,0.99998,0.0,0.00225]
[1778010944183,63.51,81566.4,0.0,0.99998,0.0,0.00228]
[1778010945351,63.51,81566.4,0.0,0.99998,0.0,0.00228]
[1778010945452,63.51,81564.35,0.0,0.99998,0.0,0.00229]
[1778010951232,63.51,81564.14,0.0,0.99998,0.0,0.00229]
[1778010952027,63.51,81564.14,0.0,0.99998,0.0,0.00229]
[1778010953246,63.51,81566.55,0.0,0.99998,0.0,0.00227]
[1778010955260,63.51,81576.6,0.0,0.99998,0.0,0.00223]
[1778010956266,63.51,81580.63,0.0,0.99998,0.0,0.00221]
[1778010957274,63.51,81580.36,0.0,0.99998,0.0,0.00221]
[1778010959289,63.51,81581.92,0.0,0.99998,0.0,0.0022]
[1778010960299,63.51,81593.77,0.0,0.99998,0.0,0.00215]
[1778010961303,63.51,81606.85,0.0,0.99998,0.0,0.00209]
[1778010962310,63.51,81611.62,0.0,0.99998,0.0,0.00206]
[1778010963317,63.51,81611.38,0.0,0.99998,0.0,0.00207]
[1778010968351,63.51,81611.97,0.0,0.99998,0.0,0.00206]
[1778010973388,63.51,81612.45,0.0,0.99998,0.0,0.00206]
[1778010975401,63.51,81613.86,0.0,0.99998,0.0,0.00205]
[1778010977415,63.51,81618.25,0.0,0.99998,0.0,0.00204]
[1778010978422,63.51,81622.55,0.0,0.99998,0.0,0.00202]
[1778010979428,63.51,81626.27,0.0,0.99998,0.0,0.002]
[1778010980436,63.51,81623.54,0.0,0.99998,0.0,0.00201]
[1778010985471,63.51,81623.27,0.0,0.99998,0.0,0.00201]
[1778010990506,63.51,81623.22,0.0,0.99998,0.0,0.00201]
[1778010995541,63.51,81626.75,0.0,0.99999,0.0,0.00197]
[1778011000576,63.51,81628.94,0.0,0.99999,0.0,0.00196]
[1778011005610,63.51,81627.73,0.0,0.99999,0.0,0.00197]
[1778011010647,63.51,81627.97,0.0,0.99999,0.0,0.00197]
[1778011012659,63.51,81626.13,0.0,0.99999,0.0,0.00198]
[1778011017695,63.51,81625.87,0.0,0.99999,0.0,0.00198]
[1778011021723,63.51,81624.34,0.0,0.99999,0.0,0.00198]
[1778011026757,63.51,81624.86,0.0,0.99999,0.0,0.00198]
[1778011028772,63.51,81627.72,0.0,0.99999,0.0,0.00197]
[1778011031793,63.51,81626.37,0.0,0.99999,0.0,0.00197]
[1778011034923,63.51,81627.29,0.0,0.99999,0.0,0.00197]
[1778011037834,63.51,81624.84,0.0,0.99999,0.0,0.00198]
[1778011042870,63.51,81625.79,0.0,0.99999,0.0,0.00198]
[1778011043185,63.51,81625.79,0.0,0.99999,0.0,0.00198]
[1778011048912,63.51,81625.82,0.0,0.99999,0.0,0.00198]
[1778011049991,63.51,81625.82,0.0,0.99999,0.0,0.00198]
[1778011051668,63.51,81624.89,0.0,0.99999,0.0,0.00198]
[1778011051933,63.51,81623.75,0.0,0.99999,0.0,0.00196]
[1778011056968,63.51,81624.1,0.0,0.99999,0.0,0.00196]
[1778011059961,63.51,81623.99,0.0,0.99999,0.0,0.00196]
[1778011065025,63.51,81624.66,0.0,0.99999,0.0,0.00196]
[1778011066165,63.51,81624.97,0.0,0.99999,0.0,0.00196]
[1778011072075,63.51,81633.45,0.0,0.99999,0.0,0.00192]
[1778011073082,63.51,81636.93,0.0,0.99999,0.0,0.00191]
[1778011074089,63.51,81638.51,0.0,0.99999,0.0,0.0019]
[1778011075096,63.51,81642.32,0.0,0.99999,0.0,0.00188]
[1778011077111,63.51,81645.48,0.0,0.99999,0.0,0.00187]
[1778011080384,63.51,81644.55,0.0,0.99999,0.0,0.00187]
[1778011086387,63.51,81642.33,0.0,0.99999,0.0,0.00188]
[1778011089195,63.51,81640.35,0.0,0.99999,0.0,0.00189]
[1778011094230,63.51,81640.34,0.0,0.99999,0.0,0.00189]
[1778011097251,63.51,81636.37,0.0,0.99999,0.0,0.00191]
[1778011098258,63.51,81629.63,0.0,0.99999,0.0,0.00194]
[1778011099265,63.51,81624.56,0.0,0.99999,0.0,0.00196]
[1778011101279,63.51,81629.06,0.0,0.99999,0.0,0.00194]
[1778011102285,63.51,81631.01,0.0,0.99999,0.0,0.00193]
[1778011103293,63.51,81628.63,0.0,0.99999,0.0,0.00194]
[1778011107321,63.51,81627.08,0.0,0.99999,0.0,0.00195]
[1778011110342,63.51,81628.69,0.0,0.99999,0.0,0.00194]
[1778011111351,63.51,81628.01,0.0,0.99999,0.0,0.00192]
[1778011116385,63.51,81625.62,0.0,0.99999,0.0,0.00193]
[1778011117392,63.51,81623.71,0.0,0.99999,0.0,0.00194]
[1778011118399,63.51,81626.02,0.0,0.99999,0.0,0.00193]
[1778011121419,63.51,81622.61,0.0,0.99999,0.0,0.00194]
[1778011122427,63.51,81620.59,0.0,0.99999,0.0,0.00195]
[1778011123434,63.51,81619.09,0.0,0.99999,0.0,0.00196]
[1778011124441,63.51,81617.73,0.0,0.99999,0.0,0.00196]
[1778011125448,63.51,81614.55,0.0,0.99999,0.0,0.00198]
[1778011127464,63.51,81611.76,0.0,0.99999,0.0,0.00199]
[1778011129921,63.51,81611.05,0.0,0.99999,0.0,0.00199]
[1778011131214,63.51,81610.26,0.0,0.99998,0.0,0.00199]
[1778011136524,63.51,81610.25,0.0,0.99998,0.0,0.00199]
[1778011140553,63.51,81614.99,0.0,0.99999,0.0,0.00197]
[1778011143137,63.51,81615.44,0.0,0.99999,0.0,0.00197]
[1778011143328,63.51,81616.5,0.0,0.99999,0.0,0.00197]
[1778011143574,63.51,81619.39,0.0,0.99999,0.0,0.00195]
[1778011144581,63.51,81623.25,0.0,0.99999,0.0,0.00194]
[1778011149616,63.51,81622.29,0.0,0.99999,0.0,0.00194]
[1778011150625,63.51,81624.9,0.0,0.99999,0.0,0.00193]
[1778011152639,63.51,81626.26,0.0,0.99999,0.0,0.00193]
[1778011157675,63.51,81620.55,0.0,0.99999,0.0,0.00195]
[1778011161703,63.51,81622.39,0.0,0.99999,0.0,0.00194]
[1778011162710,63.51,81624.31,0.0,0.99999,0.0,0.00193]
[1778011164723,63.51,81622.87,0.0,0.99999,0.0,0.00194]
[1778011165730,63.51,81618.82,0.0,0.99999,0.0,0.00196]
[1778011170766,63.51,81619.59,0.0,0.99999,0.0,0.00195]
[1778011171773,63.51,81620.42,0.0,0.99999,0.0,0.00193]
[1778011173787,63.51,81619.03,0.0,0.99999,0.0,0.00193]
[1778011175801,63.51,81601.57,0.0,0.99998,0.0,0.00201]
[1778011176808,63.51,81600.54,0.0,0.99998,0.0,0.00201]
[1778011177815,63.51,81595.36,0.0,0.99998,0.0,0.00203]
[1778011179828,63.51,81593.02,0.0,0.99998,0.0,0.00204]
[1778011180836,63.51,81590.83,0.0,0.99998,0.0,0.00205]
[1778011181843,63.51,81595.03,0.0,0.99998,0.0,0.00203]
[1778011182850,63.51,81588.76,0.0,0.99998,0.0,0.00206]
[1778011183857,63.51,81590.57,0.0,0.99998,0.0,0.00205]
[1778011187885,63.51,81594.56,0.0,0.99998,0.0,0.00204]
[1778011189899,63.51,81591.87,0.0,0.99998,0.0,0.00205]
[1778011191913,63.51,81596.47,0.0,0.99998,0.0,0.00203]
[1778011195941,63.51,81603.97,0.0,0.99998,0.0,0.002]
[1778011196948,63.51,81605.67,0.0,0.99999,0.0,0.00199]
[1778011197955,63.51,81608.1,0.0,0.99999,0.0,0.00198]
[1778011199969,63.51,81604.4,0.0,0.99998,0.0,0.00199]
[1778011200976,63.51,81602.1,0.0,0.99998,0.0,0.002]
[1778011201982,63.51,81607.37,0.0,0.99999,0.0,0.00198]
[1778011205010,63.51,81625.12,0.0,0.99999,0.0,0.00191]
[1778011205826,63.51,81625.12,0.0,0.99999,0.0,0.00191]
[1778011205839,63.51,81625.12,0.0,0.99999,0.0,0.00191]
[1778011206013,63.51,81636.13,0.0,0.99999,0.0,0.00186]
[1778011207020,63.51,81641.11,0.0,0.99999,0.0,0.00184]
[1778011208027,63.51,81644.66,0.0,0.99999,0.0,0.00183]
[1778011208543,63.51,81644.66,0.0,0.99999,0.0,0.00183]
[1778011210594,63.51,81644.25,0.0,0.99999,0.0,0.00183]
[1778011211048,63.51,81645.95,0.0,0.99999,0.0,0.00182]
[1778011212017,63.51,81645.95,0.0,0.99999,0.0,0.00182]
[1778011212689,63.51,81645.65,0.0,0.99999,0.0,0.00182]
[1778011213062,63.51,81659.7,0.0,0.99999,0.0,0.00177]
[1778011214069,63.51,81663.38,0.0,0.99999,0.0,0.00175]
[1778011216265,63.51,81663.38,0.0,0.99999,0.0,0.00175]
[1778011218342,63.51,81662.18,0.0,0.99999,0.0,0.00176]
[1778011218411,63.51,81662.18,0.0,0.99999,0.0,0.00176]
[1778011218536,63.51,81662.18,0.0,0.99999,0.0,0.00176]
[1778011218585,63.51,81662.18,0.0,0.99999,0.0,0.00176]
[1778011220111,63.51,81654.03,0.0,0.99999,0.0,0.00179]
[1778011221118,63.51,81655.36,0.0,0.99999,0.0,0.00178]
[1778011223132,63.51,81653.95,0.0,0.99999,0.0,0.00179]
[1778011225145,63.51,81652.55,0.0,0.99999,0.0,0.0018]
[1778011226731,63.51,81652.51,0.0,0.99999,0.0,0.0018]
[1778011226830,63.51,81652.51,0.0,0.99999,0.0,0.0018]
[1778011226850,63.51,81652.51,0.0,0.99999,0.0,0.0018]
[1778011227077,63.51,81652.51,0.0,0.99999,0.0,0.0018]
[1778011227160,63.51,81654.93,0.0,0.99999,0.0,0.00179]
[1778011227763,63.51,81654.93,0.0,0.99999,0.0,0.00179]
[1778011227847,63.51,81654.93,0.0,0.99999,0.0,0.00179]
[1778011228166,63.51,81656.03,0.0,0.99999,0.0,0.00178]
[1778011231188,63.51,81656.45,0.0,0.99999,0.0,0.00176]
[1778011234841,63.51,81656.38,0.0,0.99999,0.0,0.00176]
[1778011234910,63.51,81656.38,0.0,0.99999,0.0,0.00176]
[1778011235083,63.51,81656.38,0.0,0.99999,0.0,0.00176]
[1778011241258,63.51,81656.55,0.0,0.99999,0.0,0.00176]
[1778011243272,63.51,81658.58,0.0,0.99999,0.0,0.00175]
[1778011245742,63.51,81658.94,0.0,0.99999,0.0,0.00175]
[1778011245826,63.51,81658.94,0.0,0.99999,0.0,0.00175]
[1778011245893,63.51,81658.28,0.0,0.99999,0.0,0.00175]
[1778011249732,63.51,81659.22,0.0,0.99999,0.0,0.00175]
[1778011249829,63.51,81659.22,0.0,0.99999,0.0,0.00175]
[1778011249837,63.51,81659.22,0.0,0.99999,0.0,0.00175]
[1778011250091,63.51,81659.22,0.0,0.99999,0.0,0.00175]
[1778011251328,63.51,81657.7,0.0,0.99999,0.0,0.00175]
[1778011255356,63.51,81648.71,0.0,0.99999,0.0,0.00179]
[1778011256498,63.51,81648.71,0.0,0.99999,0.0,0.00179]
[1778011256594,63.51,81648.71,0.0,0.99999,0.0,0.00179]
[1778011256597,63.51,81643.43,0.0,0.99999,0.0,0.00181]
[1778011257370,63.51,81639.91,0.0,0.99999,0.0,0.00182]
[1778011258377,63.51,81630.44,0.0,0.99999,0.0,0.00186]
[1778011259384,63.51,81628.83,0.0,0.99999,0.0,0.00187]
[1778011260843,63.51,81628.83,0.0,0.99999,0.0,0.00187]
[1778011260908,63.51,81628.83,0.0,0.99999,0.0,0.00187]
[1778011261084,63.51,81628.83,0.0,0.99999,0.0,0.00187]
[1778011261414,63.51,81633.29,0.0,0.99999,0.0,0.00185]
[1778011264435,63.51,81634.67,0.0,0.99999,0.0,0.00184]
[1778011269454,63.51,81634.51,0.0,0.99999,0.0,0.00184]
[1778011269580,63.51,81634.51,0.0,0.99999,0.0,0.00184]
[1778011269661,63.51,81635.09,0.0,0.99999,0.0,0.00184]
[1778011272137,63.51,81635.4,0.0,0.99999,0.0,0.00184]
[1778011272211,63.51,81635.4,0.0,0.99999,0.0,0.00184]
[1778011272338,63.51,81634.7,0.0,0.99999,0.0,0.00184]
[1778011274940,63.51,81635.54,0.0,0.99999,0.0,0.00184]
[1778011278533,63.51,81636.77,0.0,0.99999,0.0,0.00183]
[1778011280547,63.51,81638.81,0.0,0.99999,0.0,0.00183]
[1778011281734,63.51,81638.81,0.0,0.99999,0.0,0.00183]
[1778011282160,63.51,81638.81,0.0,0.99999,0.0,0.00183]
[1778011282192,63.51,81644.01,0.0,0.99999,0.0,0.00181]
[1778011282331,63.51,81644.01,0.0,0.99999,0.0,0.00181]
[1778011283269,63.51,81644.01,0.0,0.99999,0.0,0.00181]
[1778011282561,63.51,81646.26,0.0,0.99999,0.0,0.0018]
[1778011283326,63.51,81646.26,0.0,0.99999,0.0,0.0018]
[1778011283344,63.51,81646.26,0.0,0.99999,0.0,0.0018]
[1778011283579,63.51,81646.26,0.0,0.99999,0.0,0.0018]
[1778011286589,63.51,81649.17,0.0,0.99999,0.0,0.00179]
[1778011287595,63.51,81651.39,0.0,0.99999,0.0,0.00178]
[1778011288327,63.51,81651.39,0.0,0.99999,0.0,0.00178]
[1778011288580,63.51,81651.39,0.0,0.99999,0.0,0.00178]
[1778011288603,63.51,81651.48,0.0,0.99999,0.0,0.00178]
[1778011291624,63.51,81651.06,0.0,0.99999,0.0,0.00176]
[1778011292630,63.51,81655.39,0.0,0.99999,0.0,0.00174]
[1778011293638,63.51,81664.38,0.0,0.99999,0.0,0.00171]
[1778011294645,63.51,81662.56,0.0,0.99999,0.0,0.00171]
[1778011297076,63.51,81663.34,0.0,0.99999,0.0,0.00171]
[1778011297157,63.51,81663.34,0.0,0.99999,0.0,0.00171]
[1778011297330,63.51,81663.14,0.0,0.99999,0.0,0.00171]
[1778011300687,63.51,81655.17,0.0,0.99999,0.0,0.00174]
[1778011301902,63.51,81655.17,0.0,0.99999,0.0,0.00174]
[1778011302075,63.51,81655.17,0.0,0.99999,0.0,0.00174]
[1778011302102,63.51,81653.06,0.0,0.99999,0.0,0.00175]
[1778011302701,63.51,81651.51,0.0,0.99999,0.0,0.00175]
[1778011303729,63.51,81651.51,0.0,0.99999,0.0,0.00175]
[1778011303743,63.51,81651.51,0.0,0.99999,0.0,0.00175]
[1778011303827,63.51,81651.51,0.0,0.99999,0.0,0.00175]
[1778011309750,63.51,81650.68,0.0,0.99999,0.0,0.00176]
[1778011310758,63.51,81649.11,0.0,0.99999,0.0,0.00176]
[1778011312237,63.51,81649.11,0.0,0.99999,0.0,0.00176]
[1778011312324,63.51,81649.11,0.0,0.99999,0.0,0.00176]
[1778011311765,63.51,81644.84,0.0,0.99999,0.0,0.00178]
[1778011312772,63.51,81640.46,0.0,0.99999,0.0,0.0018]
[1778011314322,63.51,81640.46,0.0,0.99999,0.0,0.0018]
[1778011313779,63.51,81641.88,0.0,0.99999,0.0,0.00179]
[1778011314379,63.51,81641.88,0.0,0.99999,0.0,0.00179]
[1778011314579,63.51,81641.88,0.0,0.99999,0.0,0.00179]
[1778011317809,63.51,81643.81,0.0,0.99999,0.0,0.00178]
[1778011318548,63.51,81643.81,0.0,0.99999,0.0,0.00178]
[1778011318574,63.51,81643.81,0.0,0.99999,0.0,0.00178]
[1778011318815,63.51,81645.51,0.0,0.99999,0.0,0.00178]
[1778011321837,63.51,81647.16,0.0,0.99999,0.0,0.00177]
[1778011322363,63.51,81647.16,0.0,0.99999,0.0,0.00177]
[1778011322513,63.51,81647.16,0.0,0.99999,0.0,0.00177]
[1778011322576,63.51,81647.16,0.0,0.99999,0.0,0.00177]
[1778011322844,63.51,81648.19,0.0,0.99999,0.0,0.00177]
[1778011325865,63.51,81649.36,0.0,0.99999,0.0,0.00176]
[1778011328534,63.51,81648.86,0.0,0.99999,0.0,0.00176]
[1778011328576,63.51,81648.86,0.0,0.99999,0.0,0.00176]
[1778011329315,63.51,81648.86,0.0,0.99999,0.0,0.00176]
[1778011329328,63.51,81648.86,0.0,0.99999,0.0,0.00176]
[1778011328886,63.51,81649.36,0.0,0.99999,0.0,0.00176]
[1778011329470,63.51,81649.36,0.0,0.99999,0.0,0.00176]
[1778011329577,63.51,81649.36,0.0,0.99999,0.0,0.00176]
[1778011329893,63.51,81650.72,0.0,0.99999,0.0,0.00176]
[1778011331907,63.51,81649.54,0.0,0.99999,0.0,0.00176]
[1778011332633,63.51,81649.54,0.0,0.99999,0.0,0.00176]
[1778011332824,63.51,81649.54,0.0,0.99999,0.0,0.00176]
[1778011332914,63.51,81646.03,0.0,0.99999,0.0,0.00177]
[1778011334754,63.51,81646.47,0.0,0.99999,0.0,0.00177]
[1778011334825,63.51,81646.47,0.0,0.99999,0.0,0.00177]
[1778011334837,63.51,81646.47,0.0,0.99999,0.0,0.00177]
[1778011335081,63.51,81646.47,0.0,0.99999,0.0,0.00177]
[1778011335132,63.51,81644.59,0.0,0.99999,0.0,0.00178]
[1778011336942,63.51,81652.38,0.0,0.99999,0.0,0.00175]
[1778011338956,63.51,81651.42,0.0,0.99999,0.0,0.00175]
[1778011343992,63.51,81652.51,0.0,0.99999,0.0,0.00175]
[1778011344783,63.51,81652.51,0.0,0.99999,0.0,0.00175]
[1778011344826,63.51,81652.51,0.0,0.99999,0.0,0.00175]
[1778011344999,63.51,81654.68,0.0,0.99999,0.0,0.00174]
[1778011346007,63.51,81657.11,0.0,0.99999,0.0,0.00173]
[1778011347081,63.51,81657.11,0.0,0.99999,0.0,0.00173]
[1778011347243,63.51,81657.11,0.0,0.99999,0.0,0.00173]
[1778011347328,63.51,81657.11,0.0,0.99999,0.0,0.00173]
[1778011347263,63.51,81658.31,0.0,0.99999,0.0,0.00173]
[1778011348021,63.51,81657.32,0.0,0.99999,0.0,0.00173]
[1778011349713,63.51,81657.21,0.0,0.99999,0.0,0.00173]
[1778011349828,63.51,81657.21,0.0,0.99999,0.0,0.00173]
[1778011350035,63.51,81657.59,0.0,0.99999,0.0,0.00173]
[1778011351042,63.51,81657.84,0.0,0.99999,0.0,0.00171]
[1778011352242,63.51,81657.84,0.0,0.99999,0.0,0.00171]
[1778011352305,63.51,81657.84,0.0,0.99999,0.0,0.00171]
[1778011352327,63.51,81657.84,0.0,0.99999,0.0,0.00171]
[1778011352284,63.51,81661.6,0.0,0.99999,0.0,0.00169]
[1778011353056,63.51,81660.61,0.0,0.99999,0.0,0.0017]
[1778011354063,63.51,81661.56,0.0,0.99999,0.0,0.00169]
[1778011360107,63.51,81662.55,0.0,0.99999,0.0,0.00169]
[1778011361258,63.51,81662.55,0.0,0.99999,0.0,0.00169]
[1778011361325,63.51,81662.55,0.0,0.99999,0.0,0.00169]
[1778011361332,63.51,81666.95,0.0,0.99999,0.0,0.00167]
[1778011362120,63.51,81668.68,0.0,0.99999,0.0,0.00167]
[1778011363370,63.51,81668.68,0.0,0.99999,0.0,0.00167]
[1778011363128,63.51,81670.13,0.0,0.99999,0.0,0.00166]
[1778011363577,63.51,81670.13,0.0,0.99999,0.0,0.00166]
[1778011363579,63.51,81670.13,0.0,0.99999,0.0,0.00166]
[1778011363827,63.51,81670.13,0.0,0.99999,0.0,0.00166]
[1778011364135,63.51,81671.3,0.0,0.99999,0.0,0.00166]
[1778011365141,63.51,81670.44,0.0,0.99999,0.0,0.00166]
[1778011367156,63.51,81668.9,0.0,0.99999,0.0,0.00167]
[1778011368163,63.51,81670.1,0.0,0.99999,0.0,0.00166]
[1778011370177,63.51,81671.22,0.0,0.99999,0.0,0.00166]
[1778011371031,63.51,81671.22,0.0,0.99999,0.0,0.00166]
[1778011371081,63.51,81671.22,0.0,0.99999,0.0,0.00166]
[1778011371088,63.51,81671.22,0.0,0.99999,0.0,0.00166]
[1778011371330,63.51,81671.22,0.0,0.99999,0.0,0.00166]
[1778011371184,63.51,81671.95,0.0,0.99999,0.0,0.00166]
[1778011373198,63.51,81671.11,0.0,0.99999,0.0,0.00166]
[1778011374334,63.51,81671.11,0.0,0.99999,0.0,0.00166]
[1778011374384,63.51,81671.24,0.0,0.99999,0.0,0.00166]
[1778011378233,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011378413,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011378509,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011378580,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011378621,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011378760,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011378832,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011378893,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011379044,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011379078,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011379190,63.51,81674.07,0.0,0.99999,0.0,0.00165]
[1778011382329,63.51,81674.95,0.0,0.99999,0.0,0.00164]
[1778011382580,63.51,81674.64,0.0,0.99999,0.0,0.00165]
[1778011382593,63.51,81674.64,0.0,0.99999,0.0,0.00165]
[1778011386330,63.51,81673.19,0.0,0.99999,0.0,0.00165]
[1778011386461,63.51,81673.7,0.0,0.99999,0.0,0.00165]
[1778011386578,63.51,81673.7,0.0,0.99999,0.0,0.00165]
[1778011386747,63.51,81673.7,0.0,0.99999,0.0,0.00165]
[1778011386948,63.51,81673.7,0.0,0.99999,0.0,0.00165]
[1778011387079,63.51,81673.7,0.0,0.99999,0.0,0.00165]
[1778011387369,63.51,81673.7,0.0,0.99999,0.0,0.00165]
[1778011387296,63.51,81673.65,0.0,0.99999,0.0,0.00165]
[1778011390325,63.51,81674.95,0.0,0.99999,0.0,0.00164]
[1778011390575,63.51,81675.01,0.0,0.99999,0.0,0.00164]
[1778011390709,63.51,81675.01,0.0,0.99999,0.0,0.00164]
[1778011394330,63.51,81676.06,0.0,0.99999,0.0,0.00164]
[1778011394345,63.51,81678.05,0.0,0.99999,0.0,0.00163]
[1778011394583,63.51,81678.05,0.0,0.99999,0.0,0.00163]
[1778011394694,63.51,81678.05,0.0,0.99999,0.0,0.00163]
[1778011396359,63.51,81680.88,0.0,0.99999,0.0,0.00162]
[1778011398338,63.51,81681.98,0.0,0.99999,0.0,0.00162]
[1778011398581,63.51,81683.38,0.0,0.99999,0.0,0.00161]
[1778011398737,63.51,81683.38,0.0,0.99999,0.0,0.00161]
[1778011399147,63.51,81683.38,0.0,0.99999,0.0,0.00161]
[1778011399326,63.51,81683.38,0.0,0.99999,0.0,0.00161]
[1778011399381,63.51,81685.33,0.0,0.99999,0.0,0.00161]
[1778011401410,63.51,81683.22,0.0,0.99999,0.0,0.00162]
[1778011402329,63.51,81683.22,0.0,0.99999,0.0,0.00162]
[1778011402578,63.51,81684.26,0.0,0.99999,0.0,0.00161]
[1778011402684,63.51,81684.26,0.0,0.99999,0.0,0.00161]
[1778011406328,63.51,81685.63,0.0,0.99999,0.0,0.00161]
[1778011405438,63.51,81683.78,0.0,0.99999,0.0,0.00161]
[1778011406577,63.51,81683.78,0.0,0.99999,0.0,0.00161]
[1778011406707,63.51,81683.78,0.0,0.99999,0.0,0.00161]
[1778011407406,63.51,81683.78,0.0,0.99999,0.0,0.00161]
[1778011407410,63.51,81684.8,0.0,0.99999,0.0,0.00161]
[1778011407575,63.51,81684.8,0.0,0.99999,0.0,0.00161]
[1778011410332,63.51,81684.66,0.0,0.99999,0.0,0.00161]
[1778011410578,63.51,81685.39,0.0,0.99999,0.0,0.00161]
[1778011410698,63.51,81685.39,0.0,0.99999,0.0,0.00161]
[1778011410799,63.51,81683.28,0.0,0.99999,0.0,0.00162]
[1778011411480,63.51,81683.37,0.0,0.99999,0.0,0.00159]
[1778011414329,63.51,81683.38,0.0,0.99999,0.0,0.00159]
[1778011414584,63.51,81683.38,0.0,0.99999,0.0,0.00159]
[1778011414713,63.51,81683.38,0.0,0.99999,0.0,0.00159]
[1778011415510,63.51,81683.32,0.0,0.99999,0.0,0.00159]
[1778011415577,63.51,81683.32,0.0,0.99999,0.0,0.00159]
[1778011415611,63.51,81682.36,0.0,0.99999,0.0,0.0016]
[1778011418537,63.51,81725.18,0.0,0.99999,0.0,0.00145]
[1778011419541,63.51,81735.37,0.0,0.99999,0.0,0.00142]
[1778011421125,63.51,81735.37,0.0,0.99999,0.0,0.00142]
[1778011421222,63.51,81725.12,0.0,0.99999,0.0,0.00145]
[1778011421919,63.51,81725.12,0.0,0.99999,0.0,0.00145]
[1778011421980,63.51,81710.34,0.0,0.99999,0.0,0.0015]
[1778011422563,63.51,81685.49,0.0,0.99999,0.0,0.00159]
[1778011423570,63.51,81693.31,0.0,0.99999,0.0,0.00156]
[1778011424577,63.51,81702.01,0.0,0.99999,0.0,0.00153]
[1778011425584,63.51,81714.47,0.0,0.99999,0.0,0.00149]
[1778011426995,63.51,81714.47,0.0,0.99999,0.0,0.00149]
[1778011427089,63.51,81714.47,0.0,0.99999,0.0,0.00149]
[1778011427101,63.51,81715.48,0.0,0.99999,0.0,0.00149]
[1778011427599,63.51,81725.07,0.0,0.99999,0.0,0.00145]
[1778011428605,63.51,81728.81,0.0,0.99999,0.0,0.00144]
[1778011430619,63.51,81725.61,0.0,0.99999,0.0,0.00145]
[1778011431627,63.51,81721.93,0.0,0.99999,0.0,0.00146]
[1778011433641,63.51,81717.18,0.0,0.99999,0.0,0.00148]
[1778011437669,63.51,81714.01,0.0,0.99999,0.0,0.00149]
[1778011438675,63.51,81709.15,0.0,0.99999,0.0,0.00151]
[1778011439683,63.51,81706.77,0.0,0.99999,0.0,0.00151]
[1778011442053,63.51,81706.47,0.0,0.99999,0.0,0.00151]
[1778011442081,63.51,81706.47,0.0,0.99999,0.0,0.00151]
[1778011442344,63.51,81706.47,0.0,0.99999,0.0,0.00151]
[1778011442704,63.51,81708.51,0.0,0.99999,0.0,0.00151]
[1778011444989,63.51,81709.12,0.0,0.99999,0.0,0.00151]
[1778011445080,63.51,81709.12,0.0,0.99999,0.0,0.00151]
[1778011445084,63.51,81709.4,0.0,0.99999,0.0,0.00151]
[1778011445727,63.51,81703.49,0.0,0.99999,0.0,0.00152]
[1778011448020,63.51,81702.76,0.0,0.99999,0.0,0.00153]
[1778011448076,63.51,81702.76,0.0,0.99999,0.0,0.00153]
[1778011448333,63.51,81702.76,0.0,0.99999,0.0,0.00153]
[1778011448443,63.51,81702.76,0.0,0.99999,0.0,0.00153]
[1778011452082,63.51,81702.91,0.0,0.99999,0.0,0.00153]
[1778011452326,63.51,81702.91,0.0,0.99999,0.0,0.00153]
[1778011452396,63.51,81701.03,0.0,0.99999,0.0,0.00153]
[1778011453020,63.51,81701.03,0.0,0.99999,0.0,0.00153]
[1778011453044,63.51,81683.03,0.0,0.99999,0.0,0.00159]
[1778011454790,63.51,81680.43,0.0,0.99999,0.0,0.0016]
[1778011456084,63.51,81680.43,0.0,0.99999,0.0,0.0016]
[1778011456330,63.51,81680.43,0.0,0.99999,0.0,0.0016]
[1778011456426,63.51,81680.43,0.0,0.99999,0.0,0.0016]
[1778011456995,63.51,81680.92,0.0,0.99999,0.0,0.0016]
[1778011457078,63.51,81680.92,0.0,0.99999,0.0,0.0016]
[1778011457178,63.51,81681.35,0.0,0.99999,0.0,0.0016]
[1778011460083,63.51,81681.18,0.0,0.99999,0.0,0.0016]
[1778011460326,63.51,81681.18,0.0,0.99999,0.0,0.0016]
[1778011460498,63.51,81681.12,0.0,0.99999,0.0,0.0016]
[1778011464081,63.51,81681.45,0.0,0.99999,0.0,0.0016]
[1778011464326,63.51,81681.45,0.0,0.99999,0.0,0.0016]
[1778011464569,63.51,81681.51,0.0,0.99999,0.0,0.0016]
[1778011468084,63.51,81682.66,0.0,0.99999,0.0,0.0016]
[1778011468326,63.51,81682.66,0.0,0.99999,0.0,0.0016]
[1778011468454,63.51,81682.66,0.0,0.99999,0.0,0.0016]
[1778011468348,63.51,81679.99,0.0,0.99999,0.0,0.00161]
[1778011470047,63.51,81680.98,0.0,0.99999,0.0,0.0016]
[1778011470083,63.51,81680.98,0.0,0.99999,0.0,0.0016]
[1778011470177,63.51,81682.29,0.0,0.99999,0.0,0.0016]
[1778011472089,63.51,81682.25,0.0,0.99999,0.0,0.0016]
[1778011472332,63.51,81682.25,0.0,0.99999,0.0,0.0016]
[1778011472430,63.51,81682.25,0.0,0.99999,0.0,0.0016]
[1778011472431,63.51,81682.46,0.0,0.99999,0.0,0.00158]
[1778011474933,63.51,81684.95,0.0,0.99999,0.0,0.00157]
[1778011476125,63.51,81684.95,0.0,0.99999,0.0,0.00157]
[1778011476326,63.51,81684.95,0.0,0.99999,0.0,0.00157]
[1778011476863,63.51,81685.35,0.0,0.99999,0.0,0.00157]
[1778011476947,63.51,81698.16,0.0,0.99999,0.0,0.00152]
[1778011477954,63.51,81704.9,0.0,0.99999,0.0,0.0015]
[1778011478961,63.51,81709.39,0.0,0.99999,0.0,0.00149]
[1778011480087,63.51,81709.39,0.0,0.99999,0.0,0.00149]
[1778011480332,63.51,81709.39,0.0,0.99999,0.0,0.00149]
[1778011480427,63.51,81709.39,0.0,0.99999,0.0,0.00149]
[1778011480488,63.51,81712.06,0.0,0.99999,0.0,0.00148]
[1778011480559,63.51,81712.06,0.0,0.99999,0.0,0.00148]
[1778011480580,63.51,81712.06,0.0,0.99999,0.0,0.00148]
[1778011480705,63.51,81712.06,0.0,0.99999,0.0,0.00148]
[1778011481573,63.51,81713.2,0.0,0.99999,0.0,0.00147]
[1778011481828,63.51,81713.2,0.0,0.99999,0.0,0.00147]
[1778011481982,63.51,81716.22,0.0,0.99999,0.0,0.00146]
[1778011484081,63.51,81717.33,0.0,0.99999,0.0,0.00146]
[1778011484327,63.51,81717.33,0.0,0.99999,0.0,0.00146]
[1778011484523,63.51,81716.97,0.0,0.99999,0.0,0.00146]
[1778011488090,63.51,81718.2,0.0,0.99999,0.0,0.00146]
[1778011488330,63.51,81718.2,0.0,0.99999,0.0,0.00146]
[1778011488446,63.51,81718.2,0.0,0.99999,0.0,0.00146]
[1778011488395,63.51,81720.07,0.0,0.99999,0.0,0.00145]
[1778011491277,63.51,81719.84,0.0,0.99999,0.0,0.00145]
[1778011491329,63.51,81719.84,0.0,0.99999,0.0,0.00145]
[1778011491378,63.51,81719.87,0.0,0.99999,0.0,0.00145]
[1778011492086,63.51,81719.87,0.0,0.99999,0.0,0.00145]
[1778011492335,63.51,81719.87,0.0,0.99999,0.0,0.00145]
[1778011492445,63.51,81719.87,0.0,0.99999,0.0,0.00145]
[1778011493104,63.51,81719.53,0.0,0.99999,0.0,0.00145]
[1778011493336,63.51,81719.53,0.0,0.99999,0.0,0.00145]
[1778011493514,63.51,81707.46,0.0,0.99999,0.0,0.00149]
[1778011493661,63.51,81707.46,0.0,0.99999,0.0,0.00149]
[1778011493825,63.51,81707.46,0.0,0.99999,0.0,0.00149]
[1778011493945,63.51,81707.46,0.0,0.99999,0.0,0.00149]
[1778011494066,63.51,81703.95,0.0,0.99999,0.0,0.0015]
[1778011496051,63.51,81704.42,0.0,0.99999,0.0,0.0015]
[1778011496081,63.51,81704.42,0.0,0.99999,0.0,0.0015]
[1778011496329,63.51,81704.42,0.0,0.99999,0.0,0.0015]
[1778011496346,63.51,81704.42,0.0,0.99999,0.0,0.0015]
[1778011496469,63.51,81704.42,0.0,0.99999,0.0,0.0015]
[1778011496508,63.51,81710.41,0.0,0.99999,0.0,0.00148]
[1778011496578,63.51,81710.41,0.0,0.99999,0.0,0.00148]
[1778011496590,63.51,81710.41,0.0,0.99999,0.0,0.00148]
[1778011500108,63.51,81712.08,0.0,0.99999,0.0,0.00148]
[1778011502011,63.51,81711.36,0.0,0.99999,0.0,0.00148]
[1778011502082,63.51,81711.36,0.0,0.99999,0.0,0.00148]
[1778011502091,63.51,81711.36,0.0,0.99999,0.0,0.00148]
[1778011502326,63.51,81711.36,0.0,0.99999,0.0,0.00148]
[1778011503921,63.51,81711.36,0.0,0.99999,0.0,0.00148]
[1778011504079,63.51,81711.36,0.0,0.99999,0.0,0.00148]
[1778011504136,63.51,81710.62,0.0,0.99999,0.0,0.00148]
[1778011506150,63.51,81708.75,0.0,0.99999,0.0,0.00149]
[1778011507172,63.51,81700.36,0.0,0.99999,0.0,0.00152]
[1778011507841,63.51,81700.36,0.0,0.99999,0.0,0.00152]
[1778011507856,63.51,81700.36,0.0,0.99999,0.0,0.00152]
[1778011508087,63.51,81700.36,0.0,0.99999,0.0,0.00152]
[1778011508161,63.51,81700.36,0.0,0.99999,0.0,0.00152]
[1778011508284,63.51,81700.36,0.0,0.99999,0.0,0.00152]
[1778011508356,63.51,81692.64,0.0,0.99999,0.0,0.00154]
[1778011508586,63.51,81692.64,0.0,0.99999,0.0,0.00154]
[1778011510996,63.51,81690.43,0.0,0.99999,0.0,0.00155]
[1778011511081,63.51,81690.43,0.0,0.99999,0.0,0.00155]
[1778011511197,63.51,81689.34,0.0,0.99999,0.0,0.00155]
[1778011512634,63.51,81690.68,0.0,0.99999,0.0,0.00155]
[1778011517989,63.51,81689.6,0.0,0.99999,0.0,0.00155]
[1778011518078,63.51,81689.6,0.0,0.99999,0.0,0.00155]
[1778011518246,63.51,81690.36,0.0,0.99999,0.0,0.00155]
[1778011523281,63.51,81698.95,0.0,0.99999,0.0,0.00152]
[1778011525295,63.51,81696.28,0.0,0.99999,0.0,0.00153]
[1778011526301,63.51,81693.99,0.0,0.99999,0.0,0.00154]
[1778011528316,63.51,81695.79,0.0,0.99999,0.0,0.00153]
[1778011530330,63.51,81693.91,0.0,0.99999,0.0,0.00154]
[1778011531337,63.51,81694.08,0.0,0.99999,0.0,0.00152]
[1778011533351,63.51,81689.35,0.0,0.99999,0.0,0.00153]
[1778011534372,63.51,81689.35,0.0,0.99999,0.0,0.00153]
[1778011534389,63.51,81676.74,0.0,0.99999,0.0,0.00158]
[1778011535365,63.51,81671.36,0.0,0.99999,0.0,0.00159]
[1778011539393,63.51,81669.72,0.0,0.99999,0.0,0.0016]
[1778011540666,63.51,81668.29,0.0,0.99999,0.0,0.0016]
[1778011541577,63.51,81668.71,0.0,0.99999,0.0,0.0016]
[1778011547449,63.51,81669.7,0.0,0.99999,0.0,0.0016]
[1778011552484,63.51,81668.11,0.0,0.99999,0.0,0.00161]
[1778011555505,63.51,81674.92,0.0,0.99999,0.0,0.00158]
[1778011556511,63.51,81681.13,0.0,0.99999,0.0,0.00156]
[1778011557367,63.51,81681.13,0.0,0.99999,0.0,0.00156]
[1778011557519,63.51,81681.68,0.0,0.99999,0.0,0.00156]
[1778011560540,63.51,81683.35,0.0,0.99999,0.0,0.00155]
[1778011565575,63.51,81682.52,0.0,0.99999,0.0,0.00156]
[1778011570610,63.51,81683.27,0.0,0.99999,0.0,0.00155]
[1778011575645,63.51,81682.09,0.0,0.99999,0.0,0.00156]
[1778011580680,63.51,81682.2,0.0,0.99999,0.0,0.00156]
[1778011582694,63.51,81680.14,0.0,0.99999,0.0,0.00156]
[1778011585715,63.51,81683.14,0.0,0.99999,0.0,0.00155]
[1778011588736,63.51,81678.9,0.0,0.99999,0.0,0.00157]
[1778011589743,63.51,81662.37,0.0,0.99999,0.0,0.00163]
[1778011590750,63.51,81660.51,0.0,0.99999,0.0,0.00163]
[1778011591757,63.51,81659.81,0.0,0.99999,0.0,0.00161]
[1778011593335,63.51,81659.81,0.0,0.99999,0.0,0.00161]
[1778011593372,63.51,81655.2,0.0,0.99999,0.0,0.00163]
[1778011593771,63.51,81650.14,0.0,0.99999,0.0,0.00165]
[1778011597799,63.51,81652.11,0.0,0.99999,0.0,0.00164]
[1778011599717,63.51,81651.27,0.0,0.99999,0.0,0.00164]
[1778011600820,63.51,81649.36,0.0,0.99999,0.0,0.00165]
[1778011606862,63.51,81642.15,0.0,0.99999,0.0,0.00168]
[1778011607868,63.51,81635.41,0.0,0.99999,0.0,0.0017]
[1778011609473,63.51,81635.41,0.0,0.99999,0.0,0.0017]
[1778011609574,63.51,81621.52,0.0,0.99999,0.0,0.00176]
[1778011612221,63.51,81621.14,0.0,0.99999,0.0,0.00176]
[1778011613913,63.51,81616.66,0.0,0.99999,0.0,0.00177]
[1778011614919,63.51,81611.01,0.0,0.99999,0.0,0.0018]
[1778011615912,63.51,81611.01,0.0,0.99999,0.0,0.0018]
[1778011616078,63.51,81611.01,0.0,0.99999,0.0,0.0018]
[1778011616112,63.51,81606.85,0.0,0.99999,0.0,0.00181]
[1778011619955,63.51,81603.83,0.0,0.99999,0.0,0.00182]
[1778011620963,63.51,81590.92,0.0,0.99999,0.0,0.00188]
[1778011621970,63.51,81583.11,0.0,0.99999,0.0,0.00191]
[1778011622977,63.51,81580.43,0.0,0.99999,0.0,0.00192]
[1778011623984,63.51,81576.16,0.0,0.99999,0.0,0.00194]
[1778011624991,63.51,81572.72,0.0,0.99999,0.0,0.00195]
[1778011626574,63.51,81570.58,0.0,0.99999,0.0,0.00196]
[1778011628017,63.51,81557.22,0.0,0.99998,0.0,0.00202]
[1778011629022,63.51,81552.19,0.0,0.99998,0.0,0.00204]
[1778011630029,63.51,81549.11,0.0,0.99998,0.0,0.00206]
[1778011632042,63.51,81546.57,0.0,0.99998,0.0,0.00207]
[1778011633050,63.51,81544.84,0.0,0.99998,0.0,0.00207]
[1778011634057,63.51,81537.27,0.0,0.99998,0.0,0.00211]
[1778011635064,63.51,81528.97,0.0,0.99998,0.0,0.00215]
[1778011636071,63.51,81526.99,0.0,0.99998,0.0,0.00216]
[1778011637078,63.51,81523.59,0.0,0.99998,0.0,0.00217]
[1778011638085,63.51,81518.61,0.0,0.99998,0.0,0.0022]
[1778011642113,63.51,81517.05,0.0,0.99998,0.0,0.0022]
[1778011644127,63.51,81511.15,0.0,0.99998,0.0,0.00223]
[1778011645134,63.51,81515.28,0.0,0.99998,0.0,0.00221]
[1778011646141,63.51,81520.1,0.0,0.99998,0.0,0.00219]
[1778011647150,63.51,81528.92,0.0,0.99998,0.0,0.00215]
[1778011648157,63.51,81535.07,0.0,0.99998,0.0,0.00212]
[1778011650171,63.51,81535.68,0.0,0.99998,0.0,0.00212]
[1778011653429,63.51,81541.54,0.0,0.99998,0.0,0.00206]
[1778011653586,63.51,81541.54,0.0,0.99998,0.0,0.00206]
[1778011653682,63.51,81541.99,0.0,0.99998,0.0,0.00206]
[1778011654577,63.51,81541.99,0.0,0.99998,0.0,0.00206]
[1778011654737,63.51,81541.92,0.0,0.99998,0.0,0.00206]
[1778011654834,63.51,81541.92,0.0,0.99998,0.0,0.00206]
[1778011656213,63.51,81551.29,0.0,0.99998,0.0,0.00202]
[1778011657219,63.51,81555.37,0.0,0.99998,0.0,0.002]
[1778011659234,63.51,81560.04,0.0,0.99998,0.0,0.00198]
[1778011661248,63.51,81564.29,0.0,0.99999,0.0,0.00196]
[1778011663262,63.51,81566.85,0.0,0.99999,0.0,0.00195]
[1778011664282,63.51,81566.85,0.0,0.99999,0.0,0.00195]
[1778011664335,63.51,81566.85,0.0,0.99999,0.0,0.00195]
[1778011664373,63.51,81566.61,0.0,0.99999,0.0,0.00195]
[1778011667169,63.51,81566.65,0.0,0.99999,0.0,0.00195]
[1778011667242,63.51,81566.65,0.0,0.99999,0.0,0.00195]
[1778011667330,63.51,81566.65,0.0,0.99999,0.0,0.00195]
[1778011670311,63.51,81565.03,0.0,0.99999,0.0,0.00196]
[1778011671318,63.51,81560.87,0.0,0.99998,0.0,0.00198]
[1778011672325,63.51,81553.81,0.0,0.99998,0.0,0.00201]
[1778011673684,63.51,81553.81,0.0,0.99998,0.0,0.00201]
[1778011673696,63.51,81551.38,0.0,0.99998,0.0,0.00202]
[1778011673833,63.51,81551.38,0.0,0.99998,0.0,0.00202]
[1778011674339,63.51,81553.88,0.0,0.99998,0.0,0.00201]
[1778011675121,63.51,81553.88,0.0,0.99998,0.0,0.00201]
[1778011675134,63.51,81553.88,0.0,0.99998,0.0,0.00201]
[1778011675328,63.51,81553.88,0.0,0.99998,0.0,0.00201]
[1778011675346,63.51,81556.24,0.0,0.99998,0.0,0.002]
[1778011677360,63.51,81559.72,0.0,0.99998,0.0,0.00198]
[1778011678367,63.51,81562.41,0.0,0.99999,0.0,0.00197]
[1778011679147,63.51,81562.41,0.0,0.99999,0.0,0.00197]
[1778011679327,63.51,81562.41,0.0,0.99999,0.0,0.00197]
[1778011679374,63.51,81564.28,0.0,0.99999,0.0,0.00196]
[1778011681608,63.51,81564.24,0.0,0.99999,0.0,0.00196]
[1778011681832,63.51,81564.14,0.0,0.99999,0.0,0.00196]
[1778011681841,63.51,81564.14,0.0,0.99999,0.0,0.00196]
[1778011682084,63.51,81564.14,0.0,0.99999,0.0,0.00196]
[1778011682395,63.51,81566.13,0.0,0.99999,0.0,0.00196]
[1778011683401,63.51,81571.17,0.0,0.99999,0.0,0.00193]
[1778011684310,63.51,81571.17,0.0,0.99999,0.0,0.00193]
[1778011684338,63.51,81571.17,0.0,0.99999,0.0,0.00193]
[1778011684409,63.51,81572.44,0.0,0.99999,0.0,0.00193]
[1778011689444,63.51,81572.88,0.0,0.99999,0.0,0.00193]
[1778011690146,63.51,81572.88,0.0,0.99999,0.0,0.00193]
[1778011690162,63.51,81572.88,0.0,0.99999,0.0,0.00193]
[1778011690334,63.51,81572.88,0.0,0.99999,0.0,0.00193]
[1778011693472,63.51,81579.43,0.0,0.99999,0.0,0.0019]
[1778011694775,63.51,81579.91,0.0,0.99999,0.0,0.0019]
[1778011694829,63.51,81579.91,0.0,0.99999,0.0,0.0019]
[1778011695486,63.51,81580.02,0.0,0.99999,0.0,0.0019]
[1778011697178,63.51,81580.91,0.0,0.99999,0.0,0.00189]
[1778011697192,63.51,81580.91,0.0,0.99999,0.0,0.00189]
[1778011697328,63.51,81580.91,0.0,0.99999,0.0,0.00189]
[1778011699514,63.51,81585.25,0.0,0.99999,0.0,0.00188]
[1778011701238,63.51,81585.8,0.0,0.99999,0.0,0.00187]
[1778011701328,63.51,81585.8,0.0,0.99999,0.0,0.00187]
[1778011701528,63.51,81585.44,0.0,0.99999,0.0,0.00187]
[1778011702535,63.51,81588.13,0.0,0.99999,0.0,0.00186]
[1778011703506,63.51,81588.13,0.0,0.99999,0.0,0.00186]
[1778011703526,63.51,81588.13,0.0,0.99999,0.0,0.00186]
[1778011703581,63.51,81588.13,0.0,0.99999,0.0,0.00186]
[1778011704549,63.51,81590.69,0.0,0.99999,0.0,0.00185]
[1778011706564,63.51,81594.72,0.0,0.99999,0.0,0.00184]
[1778011708330,63.51,81595.05,0.0,0.99999,0.0,0.00184]
[1778011708579,63.51,81595.05,0.0,0.99999,0.0,0.00184]
[1778011708671,63.51,81595.42,0.0,0.99999,0.0,0.00183]
[1778011709587,63.51,81668.27,0.0,0.99999,0.0,0.00156]
[1778011710579,63.51,81668.27,0.0,0.99999,0.0,0.00156]
[1778011710854,63.51,81699.75,0.0,0.99999,0.0,0.00146]
[1778011711603,63.51,81704.07,0.0,0.99999,0.0,0.00143]
[1778011712368,63.51,81704.07,0.0,0.99999,0.0,0.00143]
[1778011713015,63.51,81699.01,0.0,0.99999,0.0,0.00144]
[1778011713617,63.51,81701.36,0.0,0.99999,0.0,0.00143]
[1778011715108,63.51,81700.25,0.0,0.99999,0.0,0.00144]
[1778011717618,63.51,81701.06,0.0,0.99999,0.0,0.00143]
[1778011718652,63.51,81698.38,0.0,0.99999,0.0,0.00144]
[1778011719659,63.51,81693.28,0.0,0.99999,0.0,0.00146]
[1778011722680,63.51,81665.54,0.0,0.99999,0.0,0.00155]
[1778011723687,63.51,81654.53,0.0,0.99999,0.0,0.00159]
[1778011724694,63.51,81656.81,0.0,0.99999,0.0,0.00158]
[1778011725701,63.51,81660.17,0.0,0.99999,0.0,0.00157]
[1778011726409,63.51,81660.17,0.0,0.99999,0.0,0.00157]
[1778011726708,63.51,81659.44,0.0,0.99999,0.0,0.00157]
[1778011731744,63.51,81659.01,0.0,0.99999,0.0,0.00157]
[1778011736779,63.51,81659.22,0.0,0.99999,0.0,0.00157]
[1778011738793,63.51,81656.98,0.0,0.99999,0.0,0.00158]
[1778011744077,63.51,81657.26,0.0,0.99999,0.0,0.00158]
[1778011744129,63.51,81658.75,0.0,0.99999,0.0,0.00158]
[1778011744885,63.51,81658.75,0.0,0.99999,0.0,0.00158]
[1778011748004,63.51,81651.11,0.0,0.99999,0.0,0.0016]
[1778011748033,63.51,81651.11,0.0,0.99999,0.0,0.0016]
[1778011748133,63.51,81651.01,0.0,0.99999,0.0,0.0016]
[1778011750877,63.51,81649.24,0.0,0.99999,0.0,0.00161]
[1778011755912,63.51,81649.5,0.0,0.99999,0.0,0.00161]
[1778011757926,63.51,81647.04,0.0,0.99999,0.0,0.00162]
[1778011760947,63.51,81645.41,0.0,0.99999,0.0,0.00162]
[1778011765982,63.51,81645.14,0.0,0.99999,0.0,0.00162]
[1778011769003,63.51,81648.23,0.0,0.99999,0.0,0.00161]
[1778011771017,63.51,81648.03,0.0,0.99999,0.0,0.00159]
[1778011776051,63.51,81647.07,0.0,0.99999,0.0,0.0016]
[1778011780080,63.51,81643.14,0.0,0.99999,0.0,0.00161]
[1778011785115,63.51,81642.24,0.0,0.99999,0.0,0.00161]
[1778011790150,63.51,81641.2,0.0,0.99999,0.0,0.00162]
[1778011791157,63.51,81643.54,0.0,0.99999,0.0,0.00161]
[1778011792164,63.51,81648.47,0.0,0.99999,0.0,0.00159]
[1778011797199,63.51,81654.74,0.0,0.99999,0.0,0.00157]
[1778011798083,63.51,81654.74,0.0,0.99999,0.0,0.00157]
[1778011798206,63.51,81663.11,0.0,0.99999,0.0,0.00154]
[1778011800220,63.51,81664.7,0.0,0.99999,0.0,0.00153]
[1778011804270,63.51,81663.5,0.0,0.99999,0.0,0.00154]
[1778011804326,63.51,81663.5,0.0,0.99999,0.0,0.00154]
[1778011804426,63.51,81663.52,0.0,0.99999,0.0,0.00154]
[1778011805918,63.51,81664.11,0.0,0.99999,0.0,0.00154]
[1778011805988,63.51,81664.11,0.0,0.99999,0.0,0.00154]
[1778011806084,63.51,81664.11,0.0,0.99999,0.0,0.00154]
[1778011811297,63.51,81666.82,0.0,0.99999,0.0,0.00153]
[1778011812335,63.51,81666.82,0.0,0.99999,0.0,0.00153]
[1778011812576,63.51,81666.82,0.0,0.99999,0.0,0.00153]
[1778011812691,63.51,81667.01,0.0,0.99999,0.0,0.00153]
[1778011813738,63.51,81667.01,0.0,0.99999,0.0,0.00153]
[1778011813804,63.51,81667.01,0.0,0.99999,0.0,0.00153]
[1778011813826,63.51,81667.01,0.0,0.99999,0.0,0.00153]
[1778011820365,63.51,81665.8,0.0,0.99999,0.0,0.00153]
[1778011823386,63.51,81667.25,0.0,0.99999,0.0,0.00153]
[1778011825040,63.51,81666.88,0.0,0.99999,0.0,0.00153]
[1778011825092,63.51,81666.88,0.0,0.99999,0.0,0.00153]
[1778011825557,63.51,81666.88,0.0,0.99999,0.0,0.00153]
[1778011825577,63.51,81666.88,0.0,0.99999,0.0,0.00153]
[1778011825630,63.51,81666.88,0.0,0.99999,0.0,0.00153]
[1778011825827,63.51,81666.88,0.0,0.99999,0.0,0.00153]
[1778011825655,63.51,81666.77,0.0,0.99999,0.0,0.00153]
[1778011828421,63.51,81661.93,0.0,0.99999,0.0,0.00154]
[1778011829739,63.51,81661.93,0.0,0.99999,0.0,0.00154]
[1778011829831,63.51,81661.93,0.0,0.99999,0.0,0.00154]
[1778011829784,63.51,81664.41,0.0,0.99999,0.0,0.00154]
[1778011831442,63.51,81664.53,0.0,0.99999,0.0,0.00151]
[1778011832453,63.51,81666.52,0.0,0.99999,0.0,0.00151]
[1778011833460,63.51,81682.98,0.0,0.99999,0.0,0.00145]
[1778011834466,63.51,81686.58,0.0,0.99999,0.0,0.00144]
[1778011836481,63.51,81684.84,0.0,0.99999,0.0,0.00145]
[1778011838494,63.51,81686.26,0.0,0.99999,0.0,0.00144]
[1778011839165,63.51,81686.26,0.0,0.99999,0.0,0.00144]
[1778011839228,63.51,81686.26,0.0,0.99999,0.0,0.00144]
[1778011839329,63.51,81686.26,0.0,0.99999,0.0,0.00144]
[1778011845544,63.51,81687.3,0.0,0.99999,0.0,0.00144]
[1778011846551,63.51,81684.93,0.0,0.99999,0.0,0.00145]
[1778011849374,63.51,81685.61,0.0,0.99999,0.0,0.00145]
[1778011849576,63.51,81685.61,0.0,0.99999,0.0,0.00145]
[1778011849675,63.51,81687.26,0.0,0.99999,0.0,0.00144]
[1778011855613,63.51,81687.21,0.0,0.99999,0.0,0.00144]
[1778011857628,63.51,81689.27,0.0,0.99999,0.0,0.00143]
[1778011861657,63.51,81694.5,0.0,0.99999,0.0,0.00142]
[1778011863865,63.51,81695.63,0.0,0.99999,0.0,0.00141]
[1778011863945,63.51,81695.47,0.0,0.99999,0.0,0.00141]
[1778011864088,63.51,81695.47,0.0,0.99999,0.0,0.00141]
[1778011864682,63.51,81697.38,0.0,0.99999,0.0,0.00141]
[1778011868710,63.51,81699.51,0.0,0.99999,0.0,0.0014]
[1778011869782,63.51,81699.51,0.0,0.99999,0.0,0.0014]
[1778011869840,63.51,81699.51,0.0,0.99999,0.0,0.0014]
[1778011869875,63.51,81701.92,0.0,0.99999,0.0,0.00139]
[1778011870724,63.51,81692.61,0.0,0.99999,0.0,0.00142]
[1778011871731,63.51,81681.51,0.0,0.99999,0.0,0.00146]
[1778011872407,63.51,81681.51,0.0,0.99999,0.0,0.00146]
[1778011872539,63.51,81681.51,0.0,0.99999,0.0,0.00146]
[1778011872738,63.51,81681.38,0.0,0.99999,0.0,0.00146]
[1778011874889,63.51,81681.18,0.0,0.99999,0.0,0.00146]
[1778011876582,63.51,81679.04,0.0,0.99999,0.0,0.00147]
[1778011876827,63.51,81679.04,0.0,0.99999,0.0,0.00147]
[1778011876873,63.51,81678.77,0.0,0.99999,0.0,0.00147]
[1778011877774,63.51,81680.97,0.0,0.99999,0.0,0.00146]
[1778011878122,63.51,81680.97,0.0,0.99999,0.0,0.00146]
[1778011878322,63.51,81680.97,0.0,0.99999,0.0,0.00146]
[1778011878577,63.51,81680.97,0.0,0.99999,0.0,0.00146]
[1778011878781,63.51,81679.27,0.0,0.99999,0.0,0.00147]
[1778011879789,63.51,81680.89,0.0,0.99999,0.0,0.00146]
[1778011880796,63.51,81684.25,0.0,0.99999,0.0,0.00145]
[1778011883562,63.51,81683.07,0.0,0.99999,0.0,0.00145]
[1778011883575,63.51,81683.07,0.0,0.99999,0.0,0.00145]
[1778011883817,63.51,81683.7,0.0,0.99999,0.0,0.00145]
[1778011883993,63.51,81683.7,0.0,0.99999,0.0,0.00145]
[1778011884079,63.51,81683.7,0.0,0.99999,0.0,0.00145]
[1778011884091,63.51,81683.7,0.0,0.99999,0.0,0.00145]
[1778011884327,63.51,81683.7,0.0,0.99999,0.0,0.00145]
[1778011891950,63.51,81683.62,0.0,0.99999,0.0,0.00145]
[1778011892079,63.51,81686.59,0.0,0.99999,0.0,0.00142]
[1778011892881,63.51,81685.61,0.0,0.99999,0.0,0.00143]
[1778011893224,63.51,81685.61,0.0,0.99999,0.0,0.00143]
[1778011893295,63.51,81685.61,0.0,0.99999,0.0,0.00143]
[1778011893329,63.51,81685.61,0.0,0.99999,0.0,0.00143]
[1778011899934,63.51,81691.24,0.0,0.99999,0.0,0.00141]
[1778011900941,63.51,81702.82,0.0,0.99999,0.0,0.00137]
[1778011901813,63.51,81702.82,0.0,0.99999,0.0,0.00137]
[1778011901830,63.51,81702.82,0.0,0.99999,0.0,0.00137]
[1778011901948,63.51,81702.83,0.0,0.99999,0.0,0.00137]
[1778011902948,63.51,81702.83,0.0,0.99999,0.0,0.00137]
[1778011902955,63.51,81703.28,0.0,0.99999,0.0,0.00137]
[1778011903038,63.51,81703.28,0.0,0.99999,0.0,0.00137]
[1778011903088,63.51,81703.28,0.0,0.99999,0.0,0.00137]
[1778011903962,63.51,81712.55,0.0,0.99999,0.0,0.00134]
[1778011904969,63.51,81717.12,0.0,0.99999,0.0,0.00133]
[1778011905976,63.51,81723.87,0.0,0.99999,0.0,0.00131]
[1778011906983,63.51,81726.06,0.0,0.99999,0.0,0.0013]
[1778011908999,63.51,81722.23,0.0,0.99999,0.0,0.00131]
[1778011911011,63.51,81725.02,0.0,0.99999,0.0,0.00131]
[1778011913162,63.51,81725.9,0.0,0.99999,0.0,0.0013]
[1778011913327,63.51,81725.9,0.0,0.99999,0.0,0.0013]
[1778011913397,63.51,81724.13,0.0,0.99999,0.0,0.00131]
[1778011914036,63.51,81722.72,0.0,0.99999,0.0,0.00131]
[1778011915044,63.51,81720.6,0.0,0.99999,0.0,0.00132]
[1778011916050,63.51,81718.45,0.0,0.99999,0.0,0.00133]
[1778011917027,63.51,81718.45,0.0,0.99999,0.0,0.00133]
[1778011917078,63.51,81718.45,0.0,0.99999,0.0,0.00133]
[1778011917147,63.51,81718.45,0.0,0.99999,0.0,0.00133]
[1778011917330,63.51,81718.45,0.0,0.99999,0.0,0.00133]
[1778011917375,63.51,81715.07,0.0,0.99999,0.0,0.00134]
[1778011918064,63.51,81713.45,0.0,0.99999,0.0,0.00134]
[1778011921085,63.51,81710.79,0.0,0.99999,0.0,0.00135]
[1778011922613,63.51,81710.79,0.0,0.99999,0.0,0.00135]
[1778011922830,63.51,81710.79,0.0,0.99999,0.0,0.00135]
[1778011922894,63.51,81708.74,0.0,0.99999,0.0,0.00135]
[1778011923513,63.51,81708.74,0.0,0.99999,0.0,0.00135]
[1778011923576,63.51,81708.74,0.0,0.99999,0.0,0.00135]
[1778011923588,63.51,81708.74,0.0,0.99999,0.0,0.00135]
[1778011923835,63.51,81708.74,0.0,0.99999,0.0,0.00135]
[1778011926120,63.51,81706.88,0.0,0.99999,0.0,0.00136]
[1778011931155,63.51,81705.26,0.0,0.99999,0.0,0.00137]
[1778011933797,63.51,81705.85,0.0,0.99999,0.0,0.00136]
[1778011933837,63.51,81705.85,0.0,0.99999,0.0,0.00136]
[1778011933898,63.51,81700.36,0.0,0.99999,0.0,0.00138]
[1778011934793,63.51,81700.36,0.0,0.99999,0.0,0.00138]
[1778011934830,63.51,81700.36,0.0,0.99999,0.0,0.00138]
[1778011934864,63.51,81700.36,0.0,0.99999,0.0,0.00138]
[1778011934929,63.51,81697.61,0.0,0.99999,0.0,0.00139]
[1778011935077,63.51,81697.61,0.0,0.99999,0.0,0.00139]
[1778011939908,63.51,81696.97,0.0,0.99999,0.0,0.00139]
[1778011939962,63.51,81697.41,0.0,0.99999,0.0,0.00139]
[1778011940082,63.51,81697.41,0.0,0.99999,0.0,0.00139]
[1778011940218,63.51,81696.36,0.0,0.99999,0.0,0.00139]
[1778011941083,63.51,81696.36,0.0,0.99999,0.0,0.00139]
[1778011941118,63.51,81696.36,0.0,0.99999,0.0,0.00139]
[1778011941330,63.51,81696.36,0.0,0.99999,0.0,0.00139]
[1778011946222,63.51,81696.56,0.0,0.99999,0.0,0.00139]
[1778011946330,63.51,81696.56,0.0,0.99999,0.0,0.00139]
[1778011946876,63.51,81696.56,0.0,0.99999,0.0,0.00139]
[1778011947014,63.51,81696.56,0.0,0.99999,0.0,0.00139]
[1778011946953,63.51,81693.99,0.0,0.99999,0.0,0.0014]
[1778011947080,63.51,81693.99,0.0,0.99999,0.0,0.0014]
[1778011951295,63.51,81694.8,0.0,0.99999,0.0,0.00138]
[1778011956330,63.51,81695.05,0.0,0.99999,0.0,0.00138]
[1778011957031,63.51,81695.05,0.0,0.99999,0.0,0.00138]
[1778011957078,63.51,81695.05,0.0,0.99999,0.0,0.00138]
[1778011957710,63.51,81695.05,0.0,0.99999,0.0,0.00138]
[1778011957834,63.51,81695.05,0.0,0.99999,0.0,0.00138]
[1778011957834,63.51,81695.05,0.0,0.99999,0.0,0.00138]
[1778011957922,63.51,81694.65,0.0,0.99999,0.0,0.00138]
[1778011958078,63.51,81694.65,0.0,0.99999,0.0,0.00138]
[1778011960358,63.51,81696.42,0.0,0.99999,0.0,0.00137]
[1778011961397,63.51,81696.42,0.0,0.99999,0.0,0.00137]
[1778011961576,63.51,81696.42,0.0,0.99999,0.0,0.00137]
[1778011961601,63.51,81697.73,0.0,0.99999,0.0,0.00137]
[1778011966400,63.51,81695.05,0.0,0.99999,0.0,0.00138]
[1778011969555,63.51,81694.38,0.0,0.99999,0.0,0.00138]
[1778011969591,63.51,81694.38,0.0,0.99999,0.0,0.00138]
[1778011969605,63.51,81694.38,0.0,0.99999,0.0,0.00138]
[1778011969830,63.51,81694.38,0.0,0.99999,0.0,0.00138]
[1778011975463,63.51,81694.17,0.0,0.99999,0.0,0.00138]
[1778011976109,63.51,81694.17,0.0,0.99999,0.0,0.00138]
[1778011976328,63.51,81694.17,0.0,0.99999,0.0,0.00138]
[1778011976646,63.51,81694.17,0.0,0.99999,0.0,0.00138]
[1778011976821,63.51,81694.17,0.0,0.99999,0.0,0.00138]
[1778011976901,63.51,81694.42,0.0,0.99999,0.0,0.00138]
[1778011977078,63.51,81694.42,0.0,0.99999,0.0,0.00138]
[1778011977477,63.51,81695.55,0.0,0.99999,0.0,0.00138]
[1778011978483,63.51,81694.28,0.0,0.99999,0.0,0.00138]
[1778011983520,63.51,81695.2,0.0,0.99999,0.0,0.00138]
[1778011985554,63.51,81695.59,0.0,0.99999,0.0,0.00138]
[1778011985581,63.51,81695.59,0.0,0.99999,0.0,0.00138]
[1778011985773,63.51,81695.81,0.0,0.99999,0.0,0.00138]
[1778011986262,63.51,81695.81,0.0,0.99999,0.0,0.00138]
[1778011986328,63.51,81695.81,0.0,0.99999,0.0,0.00138]
[1778011986582,63.51,81695.81,0.0,0.99999,0.0,0.00138]
[1778011986675,63.51,81697.53,0.0,0.99999,0.0,0.00137]
[1778011992583,63.51,81695.31,0.0,0.99999,0.0,0.00138]
[1778011995129,63.51,81695.51,0.0,0.99999,0.0,0.00138]
[1778011995326,63.51,81695.51,0.0,0.99999,0.0,0.00138]
[1778011995854,63.51,81695.51,0.0,0.99999,0.0,0.00138]
[1778011995971,63.51,81695.51,0.0,0.99999,0.0,0.00138]
[1778011996054,63.51,81697.11,0.0,0.99999,0.0,0.00137]
[1778011996085,63.51,81697.11,0.0,0.99999,0.0,0.00137]
[1778011997620,63.51,81699.37,0.0,0.99999,0.0,0.00137]
[1778012000897,63.51,81699.8,0.0,0.99999,0.0,0.00136]
[1778012000926,63.51,81700.02,0.0,0.99999,0.0,0.00136]
[1778012001077,63.51,81700.02,0.0,0.99999,0.0,0.00136]
[1778012001969,63.51,81700.02,0.0,0.99999,0.0,0.00136]
[1778012002051,63.51,81700.02,0.0,0.99999,0.0,0.00136]
[1778012001986,63.51,81705.22,0.0,0.99999,0.0,0.00135]
[1778012002078,63.51,81705.22,0.0,0.99999,0.0,0.00135]
[1778012002276,63.51,81705.22,0.0,0.99999,0.0,0.00135]
[1778012002655,63.51,81710.92,0.0,0.99999,0.0,0.00133]
[1778012004575,63.51,81711.0,0.0,0.99999,0.0,0.00133]
[1778012004828,63.51,81711.0,0.0,0.99999,0.0,0.00133]
[1778012004964,63.51,81711.0,0.0,0.99999,0.0,0.00133]
[1778012005676,63.51,81714.46,0.0,0.99999,0.0,0.00132]
[1778012006683,63.51,81718.1,0.0,0.99999,0.0,0.00131]
[1778012007424,63.51,81718.1,0.0,0.99999,0.0,0.00131]
[1778012007577,63.51,81718.1,0.0,0.99999,0.0,0.00131]
[1778012007690,63.51,81720.25,0.0,0.99999,0.0,0.0013]
[1778012008329,63.51,81720.25,0.0,0.99999,0.0,0.0013]
[1778012008582,63.51,81720.25,0.0,0.99999,0.0,0.0013]
[1778012008705,63.51,81720.25,0.0,0.99999,0.0,0.0013]
[1778012008795,63.51,81721.44,0.0,0.99999,0.0,0.0013]
[1778012009704,63.51,81720.66,0.0,0.99999,0.0,0.0013]
[1778012011742,63.51,81747.73,0.0,0.99999,0.0,0.00121]
[1778012012471,63.51,81747.73,0.0,0.99999,0.0,0.00121]
[1778012013113,63.51,81747.73,0.0,0.99999,0.0,0.00121]
[1778012012735,63.51,81750.49,0.0,0.99999,0.0,0.0012]
[1778012013742,63.51,81751.83,0.0,0.99999,0.0,0.0012]
[1778012014855,63.51,81751.83,0.0,0.99999,0.0,0.0012]
[1778012014884,63.51,81752.81,0.0,0.99999,0.0,0.0012]
[1778012017770,63.51,81753.7,0.0,0.99999,0.0,0.00119]
[1778012018620,63.51,81753.7,0.0,0.99999,0.0,0.00119]
[1778012018777,63.51,81765.65,0.0,0.99999,0.0,0.00116]
[1778012020033,63.51,81765.65,0.0,0.99999,0.0,0.00116]
[1778012020099,63.51,81771.43,0.0,0.99999,0.0,0.00115]
[1778012021809,63.51,81771.5,0.0,0.99999,0.0,0.00115]
[1778012021836,63.51,81761.78,0.0,0.99999,0.0,0.00117]
[1778012022808,63.51,81753.56,0.0,0.99999,0.0,0.00119]
[1778012023816,63.51,81749.64,0.0,0.99999,0.0,0.0012]
[1778012026948,63.51,81749.37,0.0,0.99999,0.0,0.0012]
[1778012026963,63.51,81748.23,0.0,0.99999,0.0,0.00121]
[1778012027844,63.51,81744.85,0.0,0.99999,0.0,0.00122]
[1778012028853,63.51,81744.85,0.0,0.99999,0.0,0.00122]
[1778012028897,63.51,81743.32,0.0,0.99999,0.0,0.00122]
[1778012029858,63.51,81742.41,0.0,0.99999,0.0,0.00122]
[1778012030339,63.51,81742.41,0.0,0.99999,0.0,0.00122]
[1778012030398,63.51,81742.41,0.0,0.99999,0.0,0.00122]
[1778012030580,63.51,81742.41,0.0,0.99999,0.0,0.00122]
[1778012030865,63.51,81743.11,0.0,0.99999,0.0,0.00122]
[1778012031872,63.51,81741.95,0.0,0.99999,0.0,0.00122]
[1778012035900,63.51,81738.08,0.0,0.99999,0.0,0.00124]
[1778012036907,63.51,81736.11,0.0,0.99999,0.0,0.00124]
[1778012037709,63.51,81736.11,0.0,0.99999,0.0,0.00124]
[1778012037790,63.51,81736.11,0.0,0.99999,0.0,0.00124]
[1778012037828,63.51,81736.11,0.0,0.99999,0.0,0.00124]
[1778012037913,63.51,81735.39,0.0,0.99999,0.0,0.00124]
[1778012038921,63.51,81734.39,0.0,0.99999,0.0,0.00125]
[1778012039927,63.51,81727.56,0.0,0.99999,0.0,0.00126]
[1778012040841,63.51,81727.56,0.0,0.99999,0.0,0.00126]
[1778012040935,63.51,81726.38,0.0,0.99999,0.0,0.00127]
[1778012041942,63.51,81723.22,0.0,0.99999,0.0,0.00128]
[1778012042949,63.51,81720.23,0.0,0.99999,0.0,0.00129]
[1778012044179,63.51,81720.29,0.0,0.99999,0.0,0.00129]
[1778012044361,63.51,81720.29,0.0,0.99999,0.0,0.00129]
[1778012044964,63.51,81717.6,0.0,0.99999,0.0,0.00129]
[1778012047286,63.51,81716.11,0.0,0.99999,0.0,0.0013]
[1778012047370,63.51,81716.11,0.0,0.99999,0.0,0.0013]
[1778012047985,63.51,81716.01,0.0,0.99999,0.0,0.0013]
[1778012049344,63.51,81715.89,0.0,0.99999,0.0,0.0013]
[1778012049590,63.51,81715.89,0.0,0.99999,0.0,0.0013]
[1778012049784,63.51,81715.89,0.0,0.99999,0.0,0.0013]
[1778012052026,63.51,81713.76,0.0,0.99999,0.0,0.0013]
[1778012053033,63.51,81709.11,0.0,0.99999,0.0,0.00132]
[1778012053335,63.51,81709.11,0.0,0.99999,0.0,0.00132]
[1778012053581,63.51,81709.11,0.0,0.99999,0.0,0.00132]
[1778012053713,63.51,81709.11,0.0,0.99999,0.0,0.00132]
[1778012053832,63.51,81709.11,0.0,0.99999,0.0,0.00132]
[1778012054079,63.51,81709.11,0.0,0.99999,0.0,0.00132]
[1778012054093,63.51,81709.11,0.0,0.99999,0.0,0.00132]
[1778012054130,63.51,81707.46,0.0,0.99999,0.0,0.00132]
[1778012055607,63.51,81707.57,0.0,0.99999,0.0,0.00132]
[1778012055831,63.51,81707.57,0.0,0.99999,0.0,0.00132]
[1778012056055,63.51,81707.71,0.0,0.99999,0.0,0.00132]
[1778012057061,63.51,81710.21,0.0,0.99999,0.0,0.00131]
[1778012057336,63.51,81710.21,0.0,0.99999,0.0,0.00131]
[1778012057579,63.51,81710.21,0.0,0.99999,0.0,0.00131]
[1778012057715,63.51,81710.21,0.0,0.99999,0.0,0.00131]
[1778012057861,63.51,81710.21,0.0,0.99999,0.0,0.00131]
[1778012058087,63.51,81710.21,0.0,0.99999,0.0,0.00131]
[1778012058068,63.51,81711.85,0.0,0.99999,0.0,0.00131]
[1778012058244,63.51,81711.85,0.0,0.99999,0.0,0.00131]
[1778012058365,63.51,81711.85,0.0,0.99999,0.0,0.00131]
[1778012058582,63.51,81711.85,0.0,0.99999,0.0,0.00131]
[1778012058699,63.51,81711.85,0.0,0.99999,0.0,0.00131]
[1778012058840,63.51,81711.85,0.0,0.99999,0.0,0.00131]
[1778012059083,63.51,81711.85,0.0,0.99999,0.0,0.00131]
[1778012059079,63.51,81718.07,0.0,0.99999,0.0,0.00129]
[1778012060082,63.51,81720.1,0.0,0.99999,0.0,0.00129]
[1778012061885,63.51,81720.48,0.0,0.99999,0.0,0.00128]
[1778012062063,63.51,81720.48,0.0,0.99999,0.0,0.00128]
[1778012062096,63.51,81725.4,0.0,0.99999,0.0,0.00127]
[1778012063103,63.51,81729.34,0.0,0.99999,0.0,0.00126]
[1778012063491,63.51,81729.34,0.0,0.99999,0.0,0.00126]
[1778012063502,63.51,81729.34,0.0,0.99999,0.0,0.00126]
[1778012063580,63.51,81729.34,0.0,0.99999,0.0,0.00126]
[1778012067695,63.51,81730.24,0.0,0.99999,0.0,0.00126]
[1778012067799,63.51,81730.24,0.0,0.99999,0.0,0.00126]
[1778012067830,63.51,81730.24,0.0,0.99999,0.0,0.00126]
[1778012067916,63.51,81730.24,0.0,0.99999,0.0,0.00126]
[1778012068138,63.51,81732.12,0.0,0.99999,0.0,0.00125]
[1778012069499,63.51,81732.06,0.0,0.99999,0.0,0.00125]
[1778012069576,63.51,81732.06,0.0,0.99999,0.0,0.00125]
[1778012070152,63.51,81732.01,0.0,0.99999,0.0,0.00125]
[1778012071329,63.51,81732.01,0.0,0.99999,0.0,0.00125]
[1778012071580,63.51,81732.01,0.0,0.99999,0.0,0.00125]
[1778012071716,63.51,81732.01,0.0,0.99999,0.0,0.00125]
[1778012071815,63.51,81732.65,0.0,0.99999,0.0,0.00123]
[1778012073838,63.51,81731.98,0.0,0.99999,0.0,0.00124]
[1778012073959,63.51,81731.98,0.0,0.99999,0.0,0.00124]
[1778012074074,63.51,81731.98,0.0,0.99999,0.0,0.00124]
[1778012074052,63.51,81728.95,0.0,0.99999,0.0,0.00124]
[1778012074180,63.51,81721.81,0.0,0.99999,0.0,0.00126]
[1778012075187,63.51,81718.54,0.0,0.99999,0.0,0.00127]
[1778012077201,63.51,81716.51,0.0,0.99999,0.0,0.00128]
[1778012078669,63.51,81716.51,0.0,0.99999,0.0,0.00128]
[1778012078827,63.51,81716.51,0.0,0.99999,0.0,0.00128]
[1778012079031,63.51,81715.34,0.0,0.99999,0.0,0.00128]
[1778012080418,63.51,81715.45,0.0,0.99999,0.0,0.00128]
[1778012086264,63.51,81713.43,0.0,0.99999,0.0,0.00129]
[1778012087187,63.51,81713.43,0.0,0.99999,0.0,0.00129]
[1778012088278,63.51,81710.13,0.0,0.99999,0.0,0.0013]
[1778012090292,63.51,81707.29,0.0,0.99999,0.0,0.00131]
[1778012091608,63.51,81707.29,0.0,0.99999,0.0,0.00131]
[1778012091830,63.51,81707.29,0.0,0.99999,0.0,0.00131]
[1778012091930,63.51,81708.05,0.0,0.99999,0.0,0.0013]
[1778012095327,63.51,81705.29,0.0,0.99999,0.0,0.00131]
[1778012096334,63.51,81701.57,0.0,0.99999,0.0,0.00132]
[1778012097341,63.51,81698.97,0.0,0.99999,0.0,0.00133]
[1778012101096,63.51,81698.82,0.0,0.99999,0.0,0.00133]
[1778012101116,63.51,81681.63,0.0,0.99999,0.0,0.00138]
[1778012101370,63.51,81660.82,0.0,0.99999,0.0,0.00145]
[1778012102691,63.51,81660.82,0.0,0.99999,0.0,0.00145]
[1778012102706,63.51,81648.81,0.0,0.99999,0.0,0.00149]
[1778012103384,63.51,81654.94,0.0,0.99999,0.0,0.00147]
[1778012104328,63.51,81654.94,0.0,0.99999,0.0,0.00147]
[1778012104393,63.51,81643.2,0.0,0.99999,0.0,0.00151]
[1778012105400,63.51,81634.38,0.0,0.99999,0.0,0.00154]
[1778012106407,63.51,81627.53,0.0,0.99999,0.0,0.00156]
[1778012107414,63.51,81631.36,0.0,0.99999,0.0,0.00155]
[1778012108514,63.51,81631.36,0.0,0.99999,0.0,0.00155]
[1778012108590,63.51,81631.36,0.0,0.99999,0.0,0.00155]
[1778012112449,63.51,81634.36,0.0,0.99999,0.0,0.00154]
[1778012117486,63.51,81631.97,0.0,0.99999,0.0,0.00154]
[1778012120607,63.51,81633.47,0.0,0.99999,0.0,0.00154]
[1778012120690,63.51,81635.6,0.0,0.99999,0.0,0.00153]
[1778012121548,63.51,81664.53,0.0,0.99999,0.0,0.00144]
[1778012122555,63.51,81666.31,0.0,0.99999,0.0,0.00143]
[1778012123562,63.51,81665.89,0.0,0.99999,0.0,0.00143]
[1778012124497,63.51,81665.89,0.0,0.99999,0.0,0.00143]
[1778012126583,63.51,81672.6,0.0,0.99999,0.0,0.00141]
[1778012127589,63.51,81675.98,0.0,0.99999,0.0,0.0014]
[1778012131619,63.51,81676.25,0.0,0.99999,0.0,0.00138]
[1778012133633,63.51,81672.97,0.0,0.99999,0.0,0.00139]
[1778012137237,63.51,81671.91,0.0,0.99999,0.0,0.00139]
[1778012137327,63.51,81671.91,0.0,0.99999,0.0,0.00139]
[1778012137846,63.51,81671.91,0.0,0.99999,0.0,0.00139]
[1778012138079,63.51,81671.91,0.0,0.99999,0.0,0.00139]
[1778012138173,63.51,81672.03,0.0,0.99999,0.0,0.00139]
[1778012138336,63.51,81672.03,0.0,0.99999,0.0,0.00139]
[1778012139676,63.51,81677.22,0.0,0.99999,0.0,0.00138]
[1778012144711,63.51,81676.69,0.0,0.99999,0.0,0.00138]
[1778012146152,63.51,81676.69,0.0,0.99999,0.0,0.00138]
[1778012146186,63.51,81675.06,0.0,0.99999,0.0,0.00138]
[1778012146343,63.51,81675.06,0.0,0.99999,0.0,0.00138]
[1778012146562,63.51,81675.06,0.0,0.99999,0.0,0.00138]
[1778012146576,63.51,81675.06,0.0,0.99999,0.0,0.00138]
[1778012146725,63.51,81672.78,0.0,0.99999,0.0,0.00139]
[1778012151760,63.51,81672.83,0.0,0.99999,0.0,0.00139]
[1778012152570,63.51,81672.83,0.0,0.99999,0.0,0.00139]
[1778012152588,63.51,81672.83,0.0,0.99999,0.0,0.00139]
[1778012152927,63.51,81672.83,0.0,0.99999,0.0,0.00139]
[1778012152942,63.51,81672.83,0.0,0.99999,0.0,0.00139]
[1778012153083,63.51,81672.83,0.0,0.99999,0.0,0.00139]
[1778012153149,63.51,81673.48,0.0,0.99999,0.0,0.00139]
[1778012154781,63.51,81675.18,0.0,0.99999,0.0,0.00138]
[1778012159816,63.51,81673.32,0.0,0.99999,0.0,0.00139]
[1778012161841,63.51,81669.6,0.0,0.99999,0.0,0.0014]
[1778012162847,63.51,81653.85,0.0,0.99999,0.0,0.00145]
[1778012163854,63.51,81653.49,0.0,0.99999,0.0,0.00145]
[1778012165868,63.51,81650.51,0.0,0.99999,0.0,0.00146]
[1778012166875,63.51,81646.99,0.0,0.99999,0.0,0.00147]
[1778012169401,63.51,81646.71,0.0,0.99999,0.0,0.00147]
[1778012169538,63.51,81646.71,0.0,0.99999,0.0,0.00147]
[1778012169582,63.51,81646.71,0.0,0.99999,0.0,0.00147]
[1778012169592,63.51,81646.71,0.0,0.99999,0.0,0.00147]
[1778012169827,63.51,81646.71,0.0,0.99999,0.0,0.00147]
[1778012169896,63.51,81646.55,0.0,0.99999,0.0,0.00147]
[1778012174932,63.51,81648.78,0.0,0.99999,0.0,0.00147]
[1778012176317,63.51,81648.49,0.0,0.99999,0.0,0.00147]
[1778012176331,63.51,81648.49,0.0,0.99999,0.0,0.00147]
[1778012176370,63.51,81648.49,0.0,0.99999,0.0,0.00147]
[1778012176576,63.51,81648.49,0.0,0.99999,0.0,0.00147]
[1778012176588,63.51,81648.49,0.0,0.99999,0.0,0.00147]
[1778012176832,63.51,81648.49,0.0,0.99999,0.0,0.00147]
[1778012176946,63.51,81649.51,0.0,0.99999,0.0,0.00146]
[1778012181245,63.51,81648.03,0.0,0.99999,0.0,0.00147]
[1778012181251,63.51,81648.03,0.0,0.99999,0.0,0.00147]
[1778012180973,63.51,81645.76,0.0,0.99999,0.0,0.00148]
[1778012181320,63.51,81645.76,0.0,0.99999,0.0,0.00148]
[1778012181981,63.51,81647.79,0.0,0.99999,0.0,0.00147]
[1778012183611,63.51,81647.07,0.0,0.99999,0.0,0.00147]
[1778012189029,63.51,81647.39,0.0,0.99999,0.0,0.00147]
[1778012190037,63.51,81643.29,0.0,0.99999,0.0,0.00149]
[1778012191044,63.51,81636.72,0.0,0.99999,0.0,0.00149]
[1778012192961,63.51,81636.15,0.0,0.99999,0.0,0.00149]
[1778012193054,63.51,81636.15,0.0,0.99999,0.0,0.00149]
[1778012193081,63.51,81636.15,0.0,0.99999,0.0,0.00149]
[1778012193097,63.51,81636.15,0.0,0.99999,0.0,0.00149]
[1778012193137,63.51,81635.91,0.0,0.99999,0.0,0.00149]
[1778012193329,63.51,81635.91,0.0,0.99999,0.0,0.00149]
[1778012199100,63.51,81635.99,0.0,0.99999,0.0,0.00149]
[1778012203128,63.51,81634.17,0.0,0.99999,0.0,0.0015]
[1778012204135,63.51,81637.11,0.0,0.99999,0.0,0.00149]
[1778012206149,63.51,81633.43,0.0,0.99999,0.0,0.0015]
[1778012207669,63.51,81632.65,0.0,0.99999,0.0,0.0015]
[1778012207682,63.51,81632.65,0.0,0.99999,0.0,0.0015]
[1778012207834,63.51,81632.65,0.0,0.99999,0.0,0.0015]
[1778012210179,63.51,81636.79,0.0,0.99999,0.0,0.00149]
[1778012215213,63.51,81636.02,0.0,0.99999,0.0,0.00149]
[1778012217950,63.51,81634.82,0.0,0.99999,0.0,0.00149]
[1778012218012,63.51,81634.82,0.0,0.99999,0.0,0.00149]
[1778012218082,63.51,81634.82,0.0,0.99999,0.0,0.00149]
[1778012218120,63.51,81634.82,0.0,0.99999,0.0,0.00149]
[1778012218235,63.51,81635.75,0.0,0.99999,0.0,0.00149]
[1778012218329,63.51,81635.75,0.0,0.99999,0.0,0.00149]
[1778012222263,63.51,81637.84,0.0,0.99999,0.0,0.00148]
[1778012224881,63.51,81637.64,0.0,0.99999,0.0,0.00148]
[1778012224899,63.51,81637.64,0.0,0.99999,0.0,0.00148]
[1778012225083,63.51,81637.64,0.0,0.99999,0.0,0.00148]
[1778012225180,63.51,81637.64,0.0,0.99999,0.0,0.00148]
[1778012225345,63.51,81637.83,0.0,0.99999,0.0,0.00148]
[1778012225576,63.51,81637.83,0.0,0.99999,0.0,0.00148]
[1778012225706,63.51,81637.83,0.0,0.99999,0.0,0.00148]
[1778012225837,63.51,81637.83,0.0,0.99999,0.0,0.00148]
[1778012226076,63.51,81637.83,0.0,0.99999,0.0,0.00148]
[1778012226248,63.51,81637.83,0.0,0.99999,0.0,0.00148]
[1778012226454,63.51,81637.33,0.0,0.99999,0.0,0.00148]
[1778012226577,63.51,81637.33,0.0,0.99999,0.0,0.00148]
[1778012228884,63.51,81638.2,0.0,0.99999,0.0,0.00148]
[1778012229079,63.51,81638.2,0.0,0.99999,0.0,0.00148]
[1778012229312,63.51,81640.09,0.0,0.99999,0.0,0.00148]
[1778012234347,63.51,81639.55,0.0,0.99999,0.0,0.00148]
[1778012237970,63.51,81638.83,0.0,0.99999,0.0,0.00148]
[1778012238075,63.51,81638.83,0.0,0.99999,0.0,0.00148]
[1778012238185,63.51,81638.83,0.0,0.99999,0.0,0.00148]
[1778012238324,63.51,81638.83,0.0,0.99999,0.0,0.00148]
[1778012239382,63.51,81640.64,0.0,0.99999,0.0,0.00147]
[1778012241495,63.51,81641.81,0.0,0.99999,0.0,0.00147]
[1778012241575,63.51,81641.81,0.0,0.99999,0.0,0.00147]
[1778012241596,63.51,81642.33,0.0,0.99999,0.0,0.00147]
[1778012244346,63.51,81642.39,0.0,0.99999,0.0,0.00147]
[1778012244584,63.51,81642.39,0.0,0.99999,0.0,0.00147]
[1778012250459,63.51,81644.61,0.0,0.99999,0.0,0.00146]
[1778012251466,63.51,81646.07,0.0,0.99999,0.0,0.00144]
[1778012252762,63.51,81646.07,0.0,0.99999,0.0,0.00144]
[1778012252825,63.51,81646.07,0.0,0.99999,0.0,0.00144]
[1778012252835,63.51,81646.07,0.0,0.99999,0.0,0.00144]
[1778012252967,63.51,81646.07,0.0,0.99999,0.0,0.00144]
[1778012253077,63.51,81646.07,0.0,0.99999,0.0,0.00144]
[1778012253179,63.51,81647.52,0.0,0.99999,0.0,0.00143]
[1778012253480,63.51,81652.6,0.0,0.99999,0.0,0.00142]
[1778012254487,63.51,81664.08,0.0,0.99999,0.0,0.00138]
[1778012255495,63.51,81663.32,0.0,0.99999,0.0,0.00138]
[1778012256888,63.51,81663.32,0.0,0.99999,0.0,0.00138]
[1778012256960,63.51,81663.32,0.0,0.99999,0.0,0.00138]
[1778012257078,63.51,81663.32,0.0,0.99999,0.0,0.00138]
[1778012257088,63.51,81663.32,0.0,0.99999,0.0,0.00138]
[1778012259326,63.51,81663.31,0.0,0.99999,0.0,0.00138]
[1778012258515,63.51,81664.98,0.0,0.99999,0.0,0.00138]
[1778012259575,63.51,81664.98,0.0,0.99999,0.0,0.00138]
[1778012259708,63.51,81664.98,0.0,0.99999,0.0,0.00138]
[1778012259939,63.51,81664.98,0.0,0.99999,0.0,0.00138]
[1778012260081,63.51,81664.98,0.0,0.99999,0.0,0.00138]
[1778012260256,63.51,81664.98,0.0,0.99999,0.0,0.00138]
[1778012263331,63.51,81665.04,0.0,0.99999,0.0,0.00138]
[1778012263574,63.51,81665.0,0.0,0.99999,0.0,0.00138]
[1778012263882,63.51,81665.0,0.0,0.99999,0.0,0.00138]
[1778012267326,63.51,81665.03,0.0,0.99999,0.0,0.00138]
[1778012267584,63.51,81665.34,0.0,0.99999,0.0,0.00138]
[1778012267726,63.51,81665.34,0.0,0.99999,0.0,0.00138]
[1778012267937,63.51,81665.34,0.0,0.99999,0.0,0.00138]
[1778012268075,63.51,81665.34,0.0,0.99999,0.0,0.00138]
[1778012268259,63.51,81665.34,0.0,0.99999,0.0,0.00138]
[1778012271329,63.51,81665.16,0.0,0.99999,0.0,0.00138]
[1778012271575,63.51,81665.64,0.0,0.99999,0.0,0.00138]
[1778012271756,63.51,81665.64,0.0,0.99999,0.0,0.00138]
[1778012275331,63.51,81665.87,0.0,0.99999,0.0,0.00137]
[1778012275574,63.51,81666.35,0.0,0.99999,0.0,0.00137]
[1778012275728,63.51,81666.35,0.0,0.99999,0.0,0.00137]
[1778012275829,63.51,81671.62,0.0,0.99999,0.0,0.00136]
[1778012278394,63.51,81672.5,0.0,0.99999,0.0,0.00135]
[1778012278574,63.51,81672.5,0.0,0.99999,0.0,0.00135]
[1778012279334,63.51,81672.5,0.0,0.99999,0.0,0.00135]
[1778012278656,63.51,81672.11,0.0,0.99999,0.0,0.00136]
[1778012279574,63.51,81672.11,0.0,0.99999,0.0,0.00136]
[1778012279611,63.51,81672.11,0.0,0.99999,0.0,0.00136]
[1778012283328,63.51,81671.22,0.0,0.99999,0.0,0.00136]
[1778012283575,63.51,81671.32,0.0,0.99999,0.0,0.00136]
[1778012283720,63.51,81671.32,0.0,0.99999,0.0,0.00136]
[1778012283938,63.51,81671.32,0.0,0.99999,0.0,0.00136]
[1778012284075,63.51,81671.32,0.0,0.99999,0.0,0.00136]
[1778012284246,63.51,81671.32,0.0,0.99999,0.0,0.00136]
[1778012287326,63.51,81672.29,0.0,0.99999,0.0,0.00136]
[1778012287461,63.51,81672.46,0.0,0.99999,0.0,0.00135]
[1778012287587,63.51,81672.46,0.0,0.99999,0.0,0.00135]
[1778012287883,63.51,81672.46,0.0,0.99999,0.0,0.00135]
[1778012288083,63.51,81672.46,0.0,0.99999,0.0,0.00135]
[1778012288302,63.51,81672.46,0.0,0.99999,0.0,0.00135]
[1778012291326,63.51,81672.63,0.0,0.99999,0.0,0.00135]
[1778012291575,63.51,81672.63,0.0,0.99999,0.0,0.00135]
[1778012291706,63.51,81672.63,0.0,0.99999,0.0,0.00135]
[1778012293896,63.51,81671.41,0.0,0.99999,0.0,0.00136]
[1778012294077,63.51,81671.41,0.0,0.99999,0.0,0.00136]
[1778012294177,63.51,81671.21,0.0,0.99999,0.0,0.00136]
[1778012295329,63.51,81671.21,0.0,0.99999,0.0,0.00136]
[1778012295575,63.51,81671.24,0.0,0.99999,0.0,0.00136]
[1778012295593,63.51,81671.24,0.0,0.99999,0.0,0.00136]
[1778012296781,63.51,81673.57,0.0,0.99999,0.0,0.00135]
[1778012299149,63.51,81673.88,0.0,0.99999,0.0,0.00135]
[1778012299211,63.51,81673.88,0.0,0.99999,0.0,0.00135]
[1778012299332,63.51,81673.88,0.0,0.99999,0.0,0.00135]
[1778012299296,63.51,81675.57,0.0,0.99999,0.0,0.00135]
[1778012299405,63.51,81675.57,0.0,0.99999,0.0,0.00135]
[1778012299508,63.51,81675.57,0.0,0.99999,0.0,0.00135]
[1778012299582,63.51,81675.57,0.0,0.99999,0.0,0.00135]
[1778012299753,63.51,81675.57,0.0,0.99999,0.0,0.00135]
[1778012299830,63.51,81675.57,0.0,0.99999,0.0,0.00135]
[1778012299838,63.51,81680.05,0.0,0.99999,0.0,0.00133]
[1778012300810,63.51,81670.31,0.0,0.99999,0.0,0.00136]
[1778012301817,63.51,81660.88,0.0,0.99999,0.0,0.00139]
[1778012302824,63.51,81656.14,0.0,0.99999,0.0,0.0014]
[1778012303832,63.51,81651.66,0.0,0.99999,0.0,0.00142]
[1778012305160,63.51,81651.66,0.0,0.99999,0.0,0.00142]
[1778012305256,63.51,81651.66,0.0,0.99999,0.0,0.00142]
[1778012305326,63.51,81651.66,0.0,0.99999,0.0,0.00142]
[1778012305298,63.51,81646.77,0.0,0.99999,0.0,0.00143]
[1778012305850,63.51,81643.5,0.0,0.99999,0.0,0.00145]
[1778012308871,63.51,81641.26,0.0,0.99999,0.0,0.00145]
[1778012309819,63.51,81641.26,0.0,0.99999,0.0,0.00145]
[1778012309825,63.51,81641.26,0.0,0.99999,0.0,0.00145]
[1778012309878,63.51,81641.04,0.0,0.99999,0.0,0.00145]
[1778012311893,63.51,81641.21,0.0,0.99999,0.0,0.00143]
[1778012312900,63.51,81638.65,0.0,0.99999,0.0,0.00144]
[1778012314596,63.51,81638.02,0.0,0.99999,0.0,0.00144]
[1778012314732,63.51,81638.02,0.0,0.99999,0.0,0.00144]
[1778012314824,63.51,81638.02,0.0,0.99999,0.0,0.00144]
[1778012318599,63.51,81637.12,0.0,0.99999,0.0,0.00145]
[1778012319029,63.51,81637.12,0.0,0.99999,0.0,0.00145]
[1778012319079,63.51,81637.12,0.0,0.99999,0.0,0.00145]
[1778012319130,63.51,81635.31,0.0,0.99999,0.0,0.00145]
[1778012319949,63.51,81632.62,0.0,0.99999,0.0,0.00146]
[1778012320956,63.51,81631.12,0.0,0.99999,0.0,0.00147]
[1778012321962,63.51,81629.02,0.0,0.99999,0.0,0.00147]
[1778012326997,63.51,81628.82,0.0,0.99999,0.0,0.00147]
[1778012329011,63.51,81631.07,0.0,0.99999,0.0,0.00147]
[1778012332033,63.51,81628.55,0.0,0.99999,0.0,0.00147]
[1778012337068,63.51,81630.49,0.0,0.99999,0.0,0.00147]
[1778012342103,63.51,81629.33,0.0,0.99999,0.0,0.00147]
[1778012347138,63.51,81630.75,0.0,0.99999,0.0,0.00147]
[1778012350502,63.51,81631.13,0.0,0.99999,0.0,0.00147]
[1778012351166,63.51,81632.77,0.0,0.99999,0.0,0.00146]
[1778012353180,63.51,81622.31,0.0,0.99999,0.0,0.00149]
[1778012354187,63.51,81621.34,0.0,0.99999,0.0,0.0015]
[1778012354791,63.51,81621.34,0.0,0.99999,0.0,0.0015]
[1778012355578,63.51,81622.11,0.0,0.99999,0.0,0.0015]
[1778012356348,63.51,81618.02,0.0,0.99999,0.0,0.00151]
[1778012357208,63.51,81616.02,0.0,0.99999,0.0,0.00152]
[1778012358185,63.51,81616.02,0.0,0.99999,0.0,0.00152]
[1778012358329,63.51,81616.02,0.0,0.99999,0.0,0.00152]
[1778012358340,63.51,81614.88,0.0,0.99999,0.0,0.00152]
[1778012360229,63.51,81610.6,0.0,0.99999,0.0,0.00153]
[1778012361236,63.51,81608.63,0.0,0.99999,0.0,0.00154]
[1778012362243,63.51,81600.72,0.0,0.99999,0.0,0.00157]
[1778012363250,63.51,81599.01,0.0,0.99999,0.0,0.00157]
[1778012364257,63.51,81594.26,0.0,0.99999,0.0,0.00159]
[1778012365264,63.51,81589.04,0.0,0.99999,0.0,0.00161]
[1778012368285,63.51,81586.48,0.0,0.99999,0.0,0.00162]
[1778012370856,63.51,81586.81,0.0,0.99999,0.0,0.00162]
[1778012371004,63.51,81586.81,0.0,0.99999,0.0,0.00162]
[1778012371306,63.51,81582.42,0.0,0.99999,0.0,0.00161]
[1778012372313,63.51,81579.3,0.0,0.99999,0.0,0.00162]
[1778012375334,63.51,81597.32,0.0,0.99999,0.0,0.00156]
[1778012376344,63.51,81611.7,0.0,0.99999,0.0,0.00151]
[1778012377351,63.51,81622.74,0.0,0.99999,0.0,0.00147]
[1778012378358,63.51,81626.29,0.0,0.99999,0.0,0.00146]
[1778012382386,63.51,81629.68,0.0,0.99999,0.0,0.00145]
[1778012383393,63.51,81633.36,0.0,0.99999,0.0,0.00144]
[1778012387421,63.51,81631.0,0.0,0.99999,0.0,0.00145]
[1778012392456,63.51,81630.32,0.0,0.99999,0.0,0.00145]
[1778012399505,63.51,81630.39,0.0,0.99999,0.0,0.00145]
[1778012403533,63.51,81628.26,0.0,0.99999,0.0,0.00146]
[1778012404541,63.51,81625.31,0.0,0.99999,0.0,0.00146]
[1778012409576,63.51,81626.82,0.0,0.99999,0.0,0.00146]
[1778012411590,63.51,81629.96,0.0,0.99999,0.0,0.00145]
[1778012414610,63.51,81631.43,0.0,0.99999,0.0,0.00145]
[1778012420663,63.51,81630.47,0.0,0.99999,0.0,0.00145]
[1778012421670,63.51,81623.2,0.0,0.99999,0.0,0.00147]
[1778012423684,63.51,81621.2,0.0,0.99999,0.0,0.00148]
[1778012428718,63.51,81619.12,0.0,0.99999,0.0,0.00149]
[1778012431740,63.51,81619.43,0.0,0.99999,0.0,0.00146]
[1778012436775,63.51,81616.77,0.0,0.99999,0.0,0.00147]
[1778012441810,63.51,81615.27,0.0,0.99999,0.0,0.00148]
[1778012444831,63.51,81618.7,0.0,0.99999,0.0,0.00147]
[1778012445838,63.51,81621.17,0.0,0.99999,0.0,0.00146]
[1778012446845,63.51,81619.61,0.0,0.99999,0.0,0.00146]
[1778012451880,63.51,81619.9,0.0,0.99999,0.0,0.00146]
[1778012456915,63.51,81618.95,0.0,0.99999,0.0,0.00147]
[1778012461950,63.51,81620.53,0.0,0.99999,0.0,0.00146]
[1778012464971,63.51,81618.81,0.0,0.99999,0.0,0.00147]
[1778012468999,63.51,81611.65,0.0,0.99999,0.0,0.00149]
[1778012470007,63.51,81604.33,0.0,0.99999,0.0,0.00151]
[1778012472023,63.51,81598.08,0.0,0.99999,0.0,0.00154]
[1778012473032,63.51,81596.5,0.0,0.99999,0.0,0.00154]
[1778012475046,63.51,81594.93,0.0,0.99999,0.0,0.00155]
[1778012480081,63.51,81596.89,0.0,0.99999,0.0,0.00154]
[1778012486123,63.51,81597.87,0.0,0.99999,0.0,0.00154]
[1778012491158,63.51,81598.32,0.0,0.99999,0.0,0.00151]
[1778012494357,63.51,81598.2,0.0,0.99999,0.0,0.00151]
[1778012494583,63.51,81598.2,0.0,0.99999,0.0,0.00151]
[1778012494439,63.51,81597.62,0.0,0.99999,0.0,0.00152]
[1778012500221,63.51,81596.39,0.0,0.99999,0.0,0.00152]
[1778012502234,63.51,81590.13,0.0,0.99999,0.0,0.00154]
[1778012503242,63.51,81585.86,0.0,0.99999,0.0,0.00156]
[1778012506263,63.51,81583.07,0.0,0.99999,0.0,0.00157]
[1778012507270,63.51,81581.32,0.0,0.99999,0.0,0.00157]
[1778012508277,63.51,81583.68,0.0,0.99999,0.0,0.00156]
[1778012509284,63.51,81581.21,0.0,0.99999,0.0,0.00157]
[1778012510291,63.51,81578.57,0.0,0.99999,0.0,0.00158]
[1778012511298,63.51,81575.52,0.0,0.99999,0.0,0.00159]
[1778012512305,63.51,81573.78,0.0,0.99999,0.0,0.0016]
[1778012513311,63.51,81569.31,0.0,0.99999,0.0,0.00162]
[1778012516333,63.51,81567.46,0.0,0.99999,0.0,0.00162]
[1778012517340,63.51,81565.45,0.0,0.99999,0.0,0.00163]
[1778012521368,63.51,81569.52,0.0,0.99999,0.0,0.00161]
[1778012522374,63.51,81572.15,0.0,0.99999,0.0,0.00161]
[1778012523382,63.51,81574.3,0.0,0.99999,0.0,0.0016]
[1778012525396,63.51,81577.38,0.0,0.99999,0.0,0.00159]
[1778012529424,63.51,81574.87,0.0,0.99999,0.0,0.0016]
[1778012530412,63.51,81574.87,0.0,0.99999,0.0,0.0016]
[1778012535768,63.51,81574.92,0.0,0.99999,0.0,0.0016]
[1778012539494,63.51,81578.44,0.0,0.99999,0.0,0.00158]
[1778012540501,63.51,81587.1,0.0,0.99999,0.0,0.00155]
[1778012541508,63.51,81588.23,0.0,0.99999,0.0,0.00155]
[1778012543522,63.51,81592.52,0.0,0.99999,0.0,0.00153]
[1778012544529,63.51,81593.99,0.0,0.99999,0.0,0.00153]
[1778012549564,63.51,81594.35,0.0,0.99999,0.0,0.00153]
[1778012550572,63.51,81595.87,0.0,0.99999,0.0,0.00152]
[1778012551579,63.51,81595.84,0.0,0.99999,0.0,0.0015]
[1778012553593,63.51,81592.9,0.0,0.99999,0.0,0.00151]
[1778012554600,63.51,81585.54,0.0,0.99999,0.0,0.00154]
[1778012559635,63.51,81585.16,0.0,0.99999,0.0,0.00154]
[1778012560642,63.51,81587.34,0.0,0.99999,0.0,0.00153]
[1778012562656,63.51,81592.6,0.0,0.99999,0.0,0.00151]
[1778012563663,63.51,81594.66,0.0,0.99999,0.0,0.00151]
[1778012565677,63.51,81598.73,0.0,0.99999,0.0,0.00149]
[1778012566684,63.51,81603.62,0.0,0.99999,0.0,0.00148]
[1778012567690,63.51,81605.21,0.0,0.99999,0.0,0.00147]
[1778012568697,63.51,81611.44,0.0,0.99999,0.0,0.00145]
[1778012569705,63.51,81618.66,0.0,0.99999,0.0,0.00143]
[1778012570712,63.51,81621.19,0.0,0.99999,0.0,0.00142]
[1778012571719,63.51,81626.16,0.0,0.99999,0.0,0.0014]
[1778012574740,63.51,81631.18,0.0,0.99999,0.0,0.00139]
[1778012577761,63.51,81629.68,0.0,0.99999,0.0,0.00139]
[1778012578769,63.51,81631.41,0.0,0.99999,0.0,0.00139]
[1778012579776,63.51,81643.64,0.0,0.99999,0.0,0.00135]
[1778012580783,63.51,81644.25,0.0,0.99999,0.0,0.00135]
[1778012585426,63.51,81651.05,0.0,0.99999,0.0,0.00133]
[1778012586824,63.51,81647.13,0.0,0.99999,0.0,0.00134]
[1778012587832,63.51,81638.24,0.0,0.99999,0.0,0.00137]
[1778012592867,63.51,81639.03,0.0,0.99999,0.0,0.00136]
[1778012595889,63.51,81641.93,0.0,0.99999,0.0,0.00136]
[1778012600924,63.51,81630.72,0.0,0.99999,0.0,0.00139]
[1778012601931,63.51,81629.04,0.0,0.99999,0.0,0.00139]
[1778012603945,63.51,81612.56,0.0,0.99999,0.0,0.00145]
[1778012604952,63.51,81611.02,0.0,0.99999,0.0,0.00145]
[1778012605959,63.51,81611.18,0.0,0.99999,0.0,0.00145]
[1778012610998,63.51,81610.11,0.0,0.99999,0.0,0.00146]
[1778012612007,63.51,81609.52,0.0,0.99999,0.0,0.00144]
[1778012615027,63.51,81603.72,0.0,0.99999,0.0,0.00146]
[1778012616034,63.51,81596.69,0.0,0.99999,0.0,0.00148]
[1778012617041,63.51,81592.83,0.0,0.99999,0.0,0.00149]
[1778012619055,63.51,81593.07,0.0,0.99999,0.0,0.00149]
[1778012621069,63.51,81596.77,0.0,0.99999,0.0,0.00148]
[1778012622076,63.51,81600.52,0.0,0.99999,0.0,0.00147]
[1778012625097,63.51,81619.83,0.0,0.99999,0.0,0.0014]
[1778012626104,63.51,81625.04,0.0,0.99999,0.0,0.00139]
[1778012627111,63.51,81624.72,0.0,0.99999,0.0,0.00139]
[1778012629125,63.51,81627.53,0.0,0.99999,0.0,0.00138]
[1778012631139,63.51,81629.7,0.0,0.99999,0.0,0.00137]
[1778012632146,63.51,81631.49,0.0,0.99999,0.0,0.00137]
[1778012635167,63.51,81633.14,0.0,0.99999,0.0,0.00136]
[1778012639195,63.51,81631.4,0.0,0.99999,0.0,0.00137]
[1778012641209,63.51,81624.46,0.0,0.99999,0.0,0.00139]
[1778012646613,63.51,81624.71,0.0,0.99999,0.0,0.00139]
[1778012646676,63.51,81622.41,0.0,0.99999,0.0,0.0014]
[1778012649268,63.51,81620.36,0.0,0.99999,0.0,0.0014]
[1778012650272,63.51,81611.83,0.0,0.99999,0.0,0.00143]
[1778012652286,63.51,81609.13,0.0,0.99999,0.0,0.00144]
[1778012655307,63.51,81606.07,0.0,0.99999,0.0,0.00145]
[1778012659336,63.51,81608.28,0.0,0.99999,0.0,0.00144]
[1778012660395,63.51,81608.28,0.0,0.99999,0.0,0.00144]
[1778012663320,63.51,81607.51,0.0,0.99999,0.0,0.00144]
[1778012668399,63.51,81607.9,0.0,0.99999,0.0,0.00144]
[1778012669406,63.51,81599.3,0.0,0.99999,0.0,0.00147]
[1778012670412,63.51,81595.77,0.0,0.99999,0.0,0.00148]
[1778012671420,63.51,81595.23,0.0,0.99999,0.0,0.00146]
[1778012675448,63.51,81596.71,0.0,0.99999,0.0,0.00146]
[1778012677462,63.51,81598.36,0.0,0.99999,0.0,0.00145]
[1778012680087,63.51,81597.48,0.0,0.99999,0.0,0.00146]
[1778012680326,63.51,81597.48,0.0,0.99999,0.0,0.00146]
[1778012680483,63.51,81597.51,0.0,0.99999,0.0,0.00146]
[1778012683504,63.51,81599.2,0.0,0.99999,0.0,0.00145]
[1778012688539,63.51,81598.73,0.0,0.99999,0.0,0.00145]
[1778012690553,63.51,81597.29,0.0,0.99999,0.0,0.00146]
[1778012693574,63.51,81592.99,0.0,0.99999,0.0,0.00147]
[1778012697602,63.51,81597.45,0.0,0.99999,0.0,0.00146]
[1778012700623,63.51,81595.45,0.0,0.99999,0.0,0.00146]
[1778012702637,63.51,81589.74,0.0,0.99999,0.0,0.00148]
[1778012703644,63.51,81583.98,0.0,0.99999,0.0,0.0015]
[1778012708679,63.51,81583.43,0.0,0.99999,0.0,0.0015]
[1778012712707,63.51,81580.9,0.0,0.99999,0.0,0.00151]
[1778012715728,63.51,81578.97,0.0,0.99999,0.0,0.00152]
[1778012719756,63.51,81580.64,0.0,0.99999,0.0,0.00151]
[1778012724791,63.51,81586.51,0.0,0.99999,0.0,0.00149]
[1778012725798,63.51,81588.8,0.0,0.99999,0.0,0.00149]
[1778012727812,63.51,81590.48,0.0,0.99999,0.0,0.00148]
[1778012731840,63.51,81589.74,0.0,0.99999,0.0,0.00146]
[1778012736875,63.51,81590.95,0.0,0.99999,0.0,0.00146]
[1778012739896,63.51,81593.23,0.0,0.99999,0.0,0.00145]
[1778012740903,63.51,81595.62,0.0,0.99999,0.0,0.00144]
[1778012741911,63.51,81603.91,0.0,0.99999,0.0,0.00142]
[1778012746945,63.51,81603.62,0.0,0.99999,0.0,0.00142]
[1778012750417,63.51,81604.26,0.0,0.99999,0.0,0.00142]
[1778012752987,63.51,81618.8,0.0,0.99999,0.0,0.00137]
[1778012753994,63.51,81622.05,0.0,0.99999,0.0,0.00136]
[1778012755404,63.51,81622.05,0.0,0.99999,0.0,0.00136]
[1778012755471,63.51,81625.39,0.0,0.99999,0.0,0.00135]
[1778012757015,63.51,81619.47,0.0,0.99999,0.0,0.00137]
[1778012758022,63.51,81617.49,0.0,0.99999,0.0,0.00137]
[1778012760039,63.51,81615.99,0.0,0.99999,0.0,0.00138]
[1778012763060,63.51,81619.33,0.0,0.99999,0.0,0.00137]
[1778012765523,63.51,81620.1,0.0,0.99999,0.0,0.00137]
[1778012766082,63.51,81629.9,0.0,0.99999,0.0,0.00134]
[1778012767089,63.51,81629.58,0.0,0.99999,0.0,0.00134]
[1778012769016,63.51,81628.96,0.0,0.99999,0.0,0.00134]
[1778012772473,63.51,81628.17,0.0,0.99999,0.0,0.00134]
[1778012772574,63.51,81633.41,0.0,0.99999,0.0,0.00133]
[1778012773131,63.51,81643.65,0.0,0.99999,0.0,0.0013]
[1778012775824,63.51,81642.77,0.0,0.99999,0.0,0.0013]
[1778012775145,63.51,81643.82,0.0,0.99999,0.0,0.00129]
[1778012781187,63.51,81635.29,0.0,0.99999,0.0,0.00132]
[1778012782194,63.51,81631.34,0.0,0.99999,0.0,0.00133]
[1778012783201,63.51,81629.53,0.0,0.99999,0.0,0.00134]
[1778012784207,63.51,81623.75,0.0,0.99999,0.0,0.00135]
[1778012785474,63.51,81623.75,0.0,0.99999,0.0,0.00135]
[1778012785510,63.51,81622.09,0.0,0.99999,0.0,0.00136]
[1778012789334,63.51,81622.54,0.0,0.99999,0.0,0.00136]
[1778012791368,63.51,81622.75,0.0,0.99999,0.0,0.00134]
[1778012792266,63.51,81615.54,0.0,0.99999,0.0,0.00136]
[1778012793273,63.51,81604.18,0.0,0.99999,0.0,0.0014]
[1778012794280,63.51,81600.94,0.0,0.99999,0.0,0.00141]
[1778012795287,63.51,81600.61,0.0,0.99999,0.0,0.00141]
[1778012797302,63.51,81598.08,0.0,0.99999,0.0,0.00142]
[1778012798833,63.51,81598.08,0.0,0.99999,0.0,0.00142]
[1778012798857,63.51,81596.61,0.0,0.99999,0.0,0.00142]
[1778012799079,63.51,81596.61,0.0,0.99999,0.0,0.00142]
[1778012800323,63.51,81594.88,0.0,0.99999,0.0,0.00143]
[1778012805358,63.51,81590.13,0.0,0.99999,0.0,0.00144]
[1778012806365,63.51,81586.54,0.0,0.99999,0.0,0.00145]
[1778012807372,63.51,81590.35,0.0,0.99999,0.0,0.00144]
[1778012809385,63.51,81592.3,0.0,0.99999,0.0,0.00143]
[1778012814421,63.51,81593.18,0.0,0.99999,0.0,0.00143]
[1778012817103,63.51,81593.03,0.0,0.99999,0.0,0.00143]
[1778012820462,63.51,81587.0,0.0,0.99999,0.0,0.00145]
[1778012821270,63.51,81587.0,0.0,0.99999,0.0,0.00145]
[1778012822477,63.51,81589.5,0.0,0.99999,0.0,0.00144]
[1778012826504,63.51,81587.03,0.0,0.99999,0.0,0.00145]
[1778012827512,63.51,81584.09,0.0,0.99999,0.0,0.00146]
[1778012828519,63.51,81581.79,0.0,0.99999,0.0,0.00147]
[1778012829526,63.51,81574.54,0.0,0.99999,0.0,0.00149]
[1778012830533,63.51,81572.29,0.0,0.99999,0.0,0.0015]
[1778012833555,63.51,81574.59,0.0,0.99999,0.0,0.00149]
[1778012834562,63.51,81587.05,0.0,0.99999,0.0,0.00145]
[1778012835569,63.51,81588.53,0.0,0.99999,0.0,0.00145]
[1778012836576,63.51,81590.02,0.0,0.99999,0.0,0.00144]
[1778012837584,63.51,81599.08,0.0,0.99999,0.0,0.00141]
[1778012838590,63.51,81605.16,0.0,0.99999,0.0,0.00139]
[1778012842618,63.51,81608.83,0.0,0.99999,0.0,0.00138]
[1778012845643,63.51,81604.88,0.0,0.99999,0.0,0.00139]
[1778012850678,63.51,81607.37,0.0,0.99999,0.0,0.00139]
[1778012851685,63.51,81607.12,0.0,0.99999,0.0,0.00137]
[1778012852692,63.51,81614.11,0.0,0.99999,0.0,0.00135]
[1778012853699,63.51,81611.68,0.0,0.99999,0.0,0.00135]
[1778012854074,63.51,81611.68,0.0,0.99999,0.0,0.00135]
[1778012854325,63.51,81611.68,0.0,0.99999,0.0,0.00135]
[1778012854705,63.51,81616.14,0.0,0.99999,0.0,0.00134]
[1778012855479,63.51,81616.14,0.0,0.99999,0.0,0.00134]
[1778012857824,63.51,81614.75,0.0,0.99999,0.0,0.00134]
[1778012863769,63.51,81615.62,0.0,0.99999,0.0,0.00134]
[1778012864776,63.51,81609.92,0.0,0.99999,0.0,0.00136]
[1778012865783,63.51,81606.02,0.0,0.99999,0.0,0.00137]
[1778012869811,63.51,81604.06,0.0,0.99999,0.0,0.00138]
[1778012874846,63.51,81603.8,0.0,0.99999,0.0,0.00138]
[1778012876860,63.51,81586.76,0.0,0.99999,0.0,0.00143]
[1778012877867,63.51,81584.98,0.0,0.99999,0.0,0.00144]
[1778012878815,63.51,81584.98,0.0,0.99999,0.0,0.00144]
[1778012878829,63.51,81584.98,0.0,0.99999,0.0,0.00144]
[1778012878874,63.51,81584.8,0.0,0.99999,0.0,0.00144]
[1778012881894,63.51,81583.3,0.0,0.99999,0.0,0.00144]
[1778012885927,63.51,81585.01,0.0,0.99999,0.0,0.00144]
[1778012889955,63.51,81583.07,0.0,0.99999,0.0,0.00144]
[1778012894990,63.51,81584.16,0.0,0.99999,0.0,0.00144]
[1778012899017,63.51,81582.14,0.0,0.99999,0.0,0.00145]
[1778012900025,63.51,81579.01,0.0,0.99999,0.0,0.00146]
[1778012904053,63.51,81574.32,0.0,0.99999,0.0,0.00147]
[1778012905060,63.51,81571.53,0.0,0.99999,0.0,0.00148]
[1778012910095,63.51,81570.6,0.0,0.99999,0.0,0.00149]
[1778012911102,63.51,81571.42,0.0,0.99999,0.0,0.00146]
[1778012913116,63.51,81573.05,0.0,0.99999,0.0,0.00146]
[1778012918151,63.51,81572.29,0.0,0.99999,0.0,0.00146]
[1778012921172,63.51,81570.16,0.0,0.99999,0.0,0.00147]
[1778012923185,63.51,81567.16,0.0,0.99999,0.0,0.00148]
[1778012924193,63.51,81564.6,0.0,0.99999,0.0,0.00149]
[1778012925200,63.51,81562.09,0.0,0.99999,0.0,0.00149]
[1778012926207,63.51,81560.36,0.0,0.99999,0.0,0.0015]
[1778012930448,63.51,81560.11,0.0,0.99999,0.0,0.0015]
[1778012934263,63.51,81558.33,0.0,0.99999,0.0,0.00151]
[1778012936682,63.51,81559.23,0.0,0.99999,0.0,0.0015]
[1778012938291,63.51,81562.79,0.0,0.99999,0.0,0.00149]
[1778012943326,63.51,81562.71,0.0,0.99999,0.0,0.00149]
[1778012949368,63.51,81561.26,0.0,0.99999,0.0,0.0015]
[1778012952389,63.51,81558.82,0.0,0.99999,0.0,0.0015]
[1778012954403,63.51,81556.99,0.0,0.99999,0.0,0.00151]
[1778012955479,63.51,81556.99,0.0,0.99999,0.0,0.00151]
[1778012961136,63.51,81558.58,0.0,0.99999,0.0,0.00151]
[1778012967494,63.51,81557.94,0.0,0.99999,0.0,0.00151]
[1778012971524,63.51,81558.11,0.0,0.99999,0.0,0.00149]
[1778012972531,63.51,81554.0,0.0,0.99999,0.0,0.0015]
[1778012973538,63.51,81551.49,0.0,0.99999,0.0,0.00151]
[1778012978573,63.51,81550.82,0.0,0.99999,0.0,0.00151]
[1778012983608,63.51,81548.57,0.0,0.99999,0.0,0.00152]
[1778012984615,63.51,81542.89,0.0,0.99999,0.0,0.00154]
[1778012989650,63.51,81543.15,0.0,0.99999,0.0,0.00154]
[1778012992671,63.51,81547.27,0.0,0.99999,0.0,0.00152]
[1778012993678,63.51,81550.91,0.0,0.99999,0.0,0.00151]
[1778012997487,63.51,81549.87,0.0,0.99999,0.0,0.00151]
[1778012998714,63.51,81556.58,0.0,0.99999,0.0,0.00149]
[1778013003748,63.51,81560.38,0.0,0.99999,0.0,0.00148]
[1778013008783,63.51,81560.03,0.0,0.99999,0.0,0.00148]
[1778013010798,63.51,81549.61,0.0,0.99999,0.0,0.00151]
[1778013011805,63.51,81546.15,0.0,0.99999,0.0,0.00153]
[1778013016840,63.51,81547.36,0.0,0.99999,0.0,0.00152]
[1778013019861,63.51,81549.68,0.0,0.99999,0.0,0.00151]
[1778013020868,63.51,81551.63,0.0,0.99999,0.0,0.00151]
[1778013021875,63.51,81560.7,0.0,0.99999,0.0,0.00148]
[1778013022882,63.51,81562.87,0.0,0.99999,0.0,0.00147]
[1778013025454,63.51,81563.61,0.0,0.99999,0.0,0.00147]
[1778013028176,63.51,81563.09,0.0,0.99999,0.0,0.00147]
[1778013031945,63.51,81561.4,0.0,0.99999,0.0,0.00146]
[1778013036980,63.51,81562.49,0.0,0.99999,0.0,0.00145]
[1778013041007,63.51,81567.7,0.0,0.99999,0.0,0.00143]
[1778013046043,63.51,81567.41,0.0,0.99999,0.0,0.00144]
[1778013051078,63.51,81566.26,0.0,0.99999,0.0,0.00144]
[1778013054099,63.51,81569.6,0.0,0.99999,0.0,0.00143]
[1778013057120,63.51,81571.6,0.0,0.99999,0.0,0.00142]
[1778013059134,63.51,81579.05,0.0,0.99999,0.0,0.0014]
[1778013060141,63.51,81580.86,0.0,0.99999,0.0,0.00139]
[1778013065176,63.51,81576.53,0.0,0.99999,0.0,0.00141]
[1778013065439,63.51,81576.53,0.0,0.99999,0.0,0.00141]
[1778013070339,63.51,81576.12,0.0,0.99999,0.0,0.00141]
[1778013073413,63.51,81575.99,0.0,0.99999,0.0,0.00141]
[1778013073578,63.51,81575.99,0.0,0.99999,0.0,0.00141]
[1778013073678,63.51,81575.96,0.0,0.99999,0.0,0.00141]
[1778013079274,63.51,81578.46,0.0,0.99999,0.0,0.0014]
[1778013084308,63.51,81577.26,0.0,0.99999,0.0,0.0014]
[1778013089344,63.51,81577.84,0.0,0.99999,0.0,0.0014]
[1778013091358,63.51,81578.12,0.0,0.99999,0.0,0.00138]
[1778013096393,63.51,81577.89,0.0,0.99999,0.0,0.00138]
[1778013101427,63.51,81578.87,0.0,0.99999,0.0,0.00138]
[1778013106463,63.51,81578.93,0.0,0.99999,0.0,0.00138]
[1778013108477,63.51,81577.54,0.0,0.99999,0.0,0.00138]
[1778013110491,63.51,81574.89,0.0,0.99999,0.0,0.00139]
[1778013111498,63.51,81570.99,0.0,0.99999,0.0,0.0014]
[1778013112505,63.51,81564.02,0.0,0.99999,0.0,0.00143]
[1778013114519,63.51,81563.19,0.0,0.99999,0.0,0.00143]
[1778013118547,63.51,81565.0,0.0,0.99999,0.0,0.00142]
[1778013120439,63.51,81565.49,0.0,0.99999,0.0,0.00142]
[1778013125069,63.51,81566.08,0.0,0.99999,0.0,0.00142]
[1778013126603,63.51,81562.66,0.0,0.99999,0.0,0.00143]
[1778013128617,63.51,81559.09,0.0,0.99999,0.0,0.00144]
[1778013130441,63.51,81559.13,0.0,0.99999,0.0,0.00144]
[1778013130631,63.51,81561.16,0.0,0.99999,0.0,0.00144]
[1778013133652,63.51,81557.9,0.0,0.99999,0.0,0.00145]
[1778013134659,63.51,81552.1,0.0,0.99999,0.0,0.00147]
[1778013136145,63.51,81552.1,0.0,0.99999,0.0,0.00147]
[1778013136215,63.51,81546.7,0.0,0.99999,0.0,0.00148]
[1778013137196,63.51,81546.7,0.0,0.99999,0.0,0.00148]
[1778013139695,63.51,81544.67,0.0,0.99999,0.0,0.00149]
[1778013146744,63.51,81544.09,0.0,0.99999,0.0,0.00149]
[1778013147750,63.51,81547.84,0.0,0.99999,0.0,0.00148]
[1778013151779,63.51,81550.24,0.0,0.99999,0.0,0.00145]
[1778013152821,63.51,81582.37,0.0,0.99999,0.0,0.00135]
[1778013153539,63.51,81582.37,0.0,0.99999,0.0,0.00135]
[1778013153814,63.51,81641.8,0.0,0.99999,0.0,0.00118]
[1778013154351,63.51,81641.8,0.0,0.99999,0.0,0.00118]
[1778013154768,63.51,81641.8,0.0,0.99999,0.0,0.00118]
[1778013154822,63.51,81645.14,0.0,0.99999,0.0,0.00117]
[1778013155829,63.51,81645.46,0.0,0.99999,0.0,0.00117]
[1778013156546,63.51,81645.46,0.0,0.99999,0.0,0.00117]
[1778013156837,63.51,81643.03,0.0,0.99999,0.0,0.00118]
[1778013157844,63.51,81644.8,0.0,0.99999,0.0,0.00117]
[1778013158601,63.51,81644.8,0.0,0.99999,0.0,0.00117]
[1778013160224,63.51,81643.67,0.0,0.99999,0.0,0.00117]
[1778013164893,63.51,81646.42,0.0,0.99999,0.0,0.00117]
[1778013167914,63.51,81642.78,0.0,0.99999,0.0,0.00118]
[1778013171942,63.51,81644.42,0.0,0.99999,0.0,0.00117]
[1778013173956,63.51,81645.98,0.0,0.99999,0.0,0.00117]
[1778013178991,63.51,81647.42,0.0,0.99999,0.0,0.00116]
[1778013184026,63.51,81647.44,0.0,0.99999,0.0,0.00116]
[1778013189061,63.51,81654.53,0.0,0.99999,0.0,0.00115]
[1778013190068,63.51,81662.28,0.0,0.99999,0.0,0.00113]
[1778013190480,63.51,81662.28,0.0,0.99999,0.0,0.00113]
[1778013192584,63.51,81662.78,0.0,0.99999,0.0,0.00112]
[1778013192660,63.51,81662.78,0.0,0.99999,0.0,0.00112]
[1778013193089,63.51,81662.88,0.0,0.99999,0.0,0.00112]
[1778013195103,63.51,81665.68,0.0,0.99999,0.0,0.00112]
[1778013197117,63.51,81667.29,0.0,0.99999,0.0,0.00111]
[1778013200138,63.51,81669.86,0.0,0.99999,0.0,0.00111]
[1778013201145,63.51,81667.23,0.0,0.99999,0.0,0.00111]
[1778013202152,63.51,81665.75,0.0,0.99999,0.0,0.00112]
[1778013203661,63.51,81664.88,0.0,0.99999,0.0,0.00112]
[1778013204166,63.51,81664.93,0.0,0.99999,0.0,0.00112]
[1778013209201,63.51,81665.25,0.0,0.99999,0.0,0.00112]
[1778013210208,63.51,81667.81,0.0,0.99999,0.0,0.00111]
[1778013211216,63.51,81671.89,0.0,0.99999,0.0,0.00109]
[1778013212223,63.51,81679.42,0.0,0.99999,0.0,0.00107]
[1778013213230,63.51,81686.6,0.0,0.99999,0.0,0.00105]
[1778013214237,63.51,81688.41,0.0,0.99999,0.0,0.00105]
[1778013215244,63.51,81689.72,0.0,0.99999,0.0,0.00104]
[1778013216251,63.51,81691.73,0.0,0.99999,0.0,0.00104]
[1778013220279,63.51,81684.85,0.0,0.99999,0.0,0.00105]
[1778013221286,63.51,81681.5,0.0,0.99999,0.0,0.00106]
[1778013222293,63.51,81678.49,0.0,0.99999,0.0,0.00107]
[1778013223300,63.51,81677.13,0.0,0.99999,0.0,0.00107]
[1778013227328,63.51,81681.3,0.0,0.99999,0.0,0.00106]
[1778013228335,63.51,81674.82,0.0,0.99999,0.0,0.00108]
[1778013229341,63.51,81665.26,0.0,0.99999,0.0,0.0011]
[1778013230349,63.51,81665.85,0.0,0.99999,0.0,0.0011]
[1778013231359,63.51,81663.32,0.0,0.99999,0.0,0.00111]
[1778013231969,63.51,81663.32,0.0,0.99999,0.0,0.00111]
[1778013232366,63.51,81665.96,0.0,0.99999,0.0,0.0011]
[1778013237401,63.51,81662.79,0.0,0.99999,0.0,0.00111]
[1778013238408,63.51,81660.65,0.0,0.99999,0.0,0.00111]
[1778013242437,63.51,81661.94,0.0,0.99999,0.0,0.00111]
[1778013247472,63.51,81662.95,0.0,0.99999,0.0,0.00111]
[1778013248479,63.51,81660.79,0.0,0.99999,0.0,0.00111]
[1778013250493,63.51,81662.13,0.0,0.99999,0.0,0.00111]
[1778013253513,63.51,81670.22,0.0,0.99999,0.0,0.00109]
[1778013254522,63.51,81676.51,0.0,0.99999,0.0,0.00107]
[1778013255528,63.51,81675.34,0.0,0.99999,0.0,0.00108]
[1778013259556,63.51,81684.71,0.0,0.99999,0.0,0.00105]
[1778013260563,63.51,81685.17,0.0,0.99999,0.0,0.00105]
[1778013263307,63.51,81683.03,0.0,0.99999,0.0,0.00106]
[1778013264972,63.51,81682.91,0.0,0.99999,0.0,0.00106]
[1778013265044,63.51,81682.91,0.0,0.99999,0.0,0.00106]
[1778013265079,63.51,81682.91,0.0,0.99999,0.0,0.00106]
[1778013266087,63.51,81682.87,0.0,0.99999,0.0,0.00106]
[1778013266188,63.51,81684.3,0.0,0.99999,0.0,0.00106]
[1778013266604,63.51,81688.91,0.0,0.99999,0.0,0.00104]
[1778013267612,63.51,81684.09,0.0,0.99999,0.0,0.00106]
[1778013269055,63.51,81684.09,0.0,0.99999,0.0,0.00106]
[1778013269084,63.51,81684.09,0.0,0.99999,0.0,0.00106]
[1778013269199,63.51,81684.09,0.0,0.99999,0.0,0.00106]
[1778013269328,63.51,81684.09,0.0,0.99999,0.0,0.00106]
[1778013269300,63.51,81675.37,0.0,0.99999,0.0,0.00108]
[1778013270425,63.51,81674.92,0.0,0.99999,0.0,0.00108]
[1778013270635,63.51,81672.86,0.0,0.99999,0.0,0.00108]
[1778013271642,63.51,81672.45,0.0,0.99999,0.0,0.00107]
[1778013273656,63.51,81674.29,0.0,0.99999,0.0,0.00106]
[1778013274663,63.51,81668.85,0.0,0.99999,0.0,0.00108]
[1778013275773,63.51,81668.85,0.0,0.99999,0.0,0.00108]
[1778013275834,63.51,81668.85,0.0,0.99999,0.0,0.00108]
[1778013276007,63.51,81668.85,0.0,0.99999,0.0,0.00108]
[1778013276088,63.51,81668.85,0.0,0.99999,0.0,0.00108]
[1778013276677,63.51,81664.67,0.0,0.99999,0.0,0.00109]
[1778013278301,63.51,81664.67,0.0,0.99999,0.0,0.00109]
[1778013278331,63.51,81664.67,0.0,0.99999,0.0,0.00109]
[1778013278353,63.51,81663.1,0.0,0.99999,0.0,0.00109]
[1778013278690,63.51,81665.72,0.0,0.99999,0.0,0.00109]
[1778013279698,63.51,81670.5,0.0,0.99999,0.0,0.00107]
[1778013280750,63.51,81670.5,0.0,0.99999,0.0,0.00107]
[1778013280812,63.51,81670.5,0.0,0.99999,0.0,0.00107]
[1778013280834,63.51,81670.5,0.0,0.99999,0.0,0.00107]
[1778013280906,63.51,81672.03,0.0,0.99999,0.0,0.00107]
[1778013282719,63.51,81673.79,0.0,0.99999,0.0,0.00107]
[1778013283930,63.51,81673.79,0.0,0.99999,0.0,0.00107]
[1778013284087,63.51,81673.79,0.0,0.99999,0.0,0.00107]
[1778013284120,63.51,81667.26,0.0,0.99999,0.0,0.00108]
[1778013284735,63.51,81667.26,0.0,0.99999,0.0,0.00108]
[1778013284827,63.51,81667.26,0.0,0.99999,0.0,0.00108]
[1778013284840,63.51,81667.26,0.0,0.99999,0.0,0.00108]
[1778013285076,63.51,81667.26,0.0,0.99999,0.0,0.00108]
[1778013290775,63.51,81667.03,0.0,0.99999,0.0,0.00108]
[1778013295810,63.51,81669.16,0.0,0.99999,0.0,0.00108]
[1778013297016,63.51,81669.16,0.0,0.99999,0.0,0.00108]
[1778013297081,63.51,81669.16,0.0,0.99999,0.0,0.00108]
[1778013297180,63.51,81669.16,0.0,0.99999,0.0,0.00108]
[1778013298832,63.51,81666.47,0.0,0.99999,0.0,0.00108]
[1778013299839,63.51,81662.84,0.0,0.99999,0.0,0.00109]
[1778013300797,63.51,81662.84,0.0,0.99999,0.0,0.00109]
[1778013300833,63.51,81662.84,0.0,0.99999,0.0,0.00109]
[1778013300845,63.51,81662.84,0.0,0.99999,0.0,0.00109]
[1778013301081,63.51,81662.84,0.0,0.99999,0.0,0.00109]
[1778013305897,63.51,81664.33,0.0,0.99999,0.0,0.00109]
[1778013308345,63.51,81663.86,0.0,0.99999,0.0,0.00109]
[1778013308425,63.51,81665.19,0.0,0.99999,0.0,0.00109]
[1778013308578,63.51,81665.19,0.0,0.99999,0.0,0.00109]
[1778013308893,63.51,81665.19,0.0,0.99999,0.0,0.00109]
[1778013308972,63.51,81665.19,0.0,0.99999,0.0,0.00109]
[1778013309079,63.51,81665.19,0.0,0.99999,0.0,0.00109]
[1778013309177,63.51,81666.7,0.0,0.99999,0.0,0.00108]
[1778013314374,63.51,81667.14,0.0,0.99999,0.0,0.00108]
[1778013314392,63.51,81668.41,0.0,0.99999,0.0,0.00108]
[1778013314584,63.51,81668.41,0.0,0.99999,0.0,0.00108]
[1778013314907,63.51,81668.41,0.0,0.99999,0.0,0.00108]
[1778013315021,63.51,81668.41,0.0,0.99999,0.0,0.00108]
[1778013315084,63.51,81668.41,0.0,0.99999,0.0,0.00108]
[1778013316974,63.51,81666.61,0.0,0.99999,0.0,0.00108]
[1778013317457,63.51,81666.61,0.0,0.99999,0.0,0.00108]
[1778013317577,63.51,81666.61,0.0,0.99999,0.0,0.00108]
[1778013317980,63.51,81666.58,0.0,0.99999,0.0,0.00108]
[1778013323016,63.51,81667.1,0.0,0.99999,0.0,0.00108]
[1778013323839,63.51,81667.1,0.0,0.99999,0.0,0.00108]
[1778013323953,63.51,81667.1,0.0,0.99999,0.0,0.00108]
[1778013324083,63.51,81667.1,0.0,0.99999,0.0,0.00108]
[1778013325030,63.51,81656.64,0.0,0.99999,0.0,0.00111]
[1778013325510,63.51,81656.64,0.0,0.99999,0.0,0.00111]
[1778013325580,63.51,81656.64,0.0,0.99999,0.0,0.00111]
[1778013326037,63.51,81655.59,0.0,0.99999,0.0,0.00111]
[1778013329058,63.51,81657.22,0.0,0.99999,0.0,0.00111]
[1778013330424,63.51,81657.22,0.0,0.99999,0.0,0.00111]
[1778013330601,63.51,81658.28,0.0,0.99999,0.0,0.0011]
[1778013330827,63.51,81658.28,0.0,0.99999,0.0,0.0011]
[1778013331072,63.51,81658.14,0.0,0.99999,0.0,0.00109]
[1778013332079,63.51,81659.96,0.0,0.99999,0.0,0.00108]
[1778013335100,63.51,81663.06,0.0,0.99999,0.0,0.00108]
[1778013336150,63.51,81663.06,0.0,0.99999,0.0,0.00108]
[1778013336197,63.51,81663.06,0.0,0.99999,0.0,0.00108]
[1778013336330,63.51,81663.06,0.0,0.99999,0.0,0.00108]
[1778013336352,63.51,81664.67,0.0,0.99999,0.0,0.00107]
[1778013339129,63.51,81666.76,0.0,0.99999,0.0,0.00107]
[1778013342149,63.51,81662.42,0.0,0.99999,0.0,0.00108]
[1778013343250,63.51,81662.42,0.0,0.99999,0.0,0.00108]
[1778013343334,63.51,81662.42,0.0,0.99999,0.0,0.00108]
[1778013343351,63.51,81661.39,0.0,0.99999,0.0,0.00108]
[1778013343898,63.51,81661.39,0.0,0.99999,0.0,0.00108]
[1778013343954,63.51,81661.39,0.0,0.99999,0.0,0.00108]
[1778013344083,63.51,81661.39,0.0,0.99999,0.0,0.00108]
[1778013351213,63.51,81661.91,0.0,0.99999,0.0,0.00108]
[1778013356248,63.51,81661.87,0.0,0.99999,0.0,0.00108]
[1778013356847,63.51,81661.87,0.0,0.99999,0.0,0.00108]
[1778013357078,63.51,81661.87,0.0,0.99999,0.0,0.00108]
[1778013357254,63.51,81661.74,0.0,0.99999,0.0,0.00108]
[1778013357530,63.51,81661.74,0.0,0.99999,0.0,0.00108]
[1778013357583,63.51,81661.74,0.0,0.99999,0.0,0.00108]
[1778013357594,63.51,81661.74,0.0,0.99999,0.0,0.00108]
[1778013357832,63.51,81661.74,0.0,0.99999,0.0,0.00108]
[1778013361283,63.51,81664.99,0.0,0.99999,0.0,0.00107]
[1778013361913,63.51,81664.99,0.0,0.99999,0.0,0.00107]
[1778013362077,63.51,81664.99,0.0,0.99999,0.0,0.00107]
[1778013362290,63.51,81668.94,0.0,0.99999,0.0,0.00106]
[1778013362647,63.51,81668.94,0.0,0.99999,0.0,0.00106]
[1778013362817,63.51,81668.94,0.0,0.99999,0.0,0.00106]
[1778013362831,63.51,81668.94,0.0,0.99999,0.0,0.00106]
[1778013363297,63.51,81670.64,0.0,0.99999,0.0,0.00106]
[1778013364303,63.51,81665.47,0.0,0.99999,0.0,0.00107]
[1778013366317,63.51,81667.04,0.0,0.99999,0.0,0.00107]
[1778013369977,63.51,81667.51,0.0,0.99999,0.0,0.00107]
[1778013370083,63.51,81667.51,0.0,0.99999,0.0,0.00107]
[1778013370457,63.51,81667.51,0.0,0.99999,0.0,0.00107]
[1778013370345,63.51,81668.56,0.0,0.99999,0.0,0.00106]
[1778013370535,63.51,81668.56,0.0,0.99999,0.0,0.00106]
[1778013370580,63.51,81668.56,0.0,0.99999,0.0,0.00106]
[1778013372820,63.51,81668.56,0.0,0.99999,0.0,0.00106]
[1778013373373,63.51,81683.38,0.0,0.99999,0.0,0.00103]
[1778013375383,63.51,81682.42,0.0,0.99999,0.0,0.00103]
[1778013376506,63.51,81682.42,0.0,0.99999,0.0,0.00103]
[1778013376586,63.51,81677.3,0.0,0.99999,0.0,0.00104]
[1778013378404,63.51,81674.84,0.0,0.99999,0.0,0.00105]
[1778013379068,63.51,81674.84,0.0,0.99999,0.0,0.00105]
[1778013379083,63.51,81674.84,0.0,0.99999,0.0,0.00105]
[1778013379185,63.51,81674.84,0.0,0.99999,0.0,0.00105]
[1778013379330,63.51,81674.84,0.0,0.99999,0.0,0.00105]
[1778013379411,63.51,81673.26,0.0,0.99999,0.0,0.00105]
[1778013380418,63.51,81672.01,0.0,0.99999,0.0,0.00106]
[1778013382432,63.51,81675.1,0.0,0.99999,0.0,0.00105]
[1778013383439,63.51,81679.03,0.0,0.99999,0.0,0.00104]
[1778013385923,63.51,81679.07,0.0,0.99999,0.0,0.00104]
[1778013385962,63.51,81679.07,0.0,0.99999,0.0,0.00104]
[1778013386077,63.51,81679.07,0.0,0.99999,0.0,0.00104]
[1778013386200,63.51,81679.07,0.0,0.99999,0.0,0.00104]
[1778013388579,63.51,81680.42,0.0,0.99999,0.0,0.00104]
[1778013388826,63.51,81680.25,0.0,0.99999,0.0,0.00104]
[1778013388952,63.51,81680.25,0.0,0.99999,0.0,0.00104]
[1778013389096,63.51,81680.25,0.0,0.99999,0.0,0.00104]
[1778013389335,63.51,81680.25,0.0,0.99999,0.0,0.00104]
[1778013389474,63.51,81680.25,0.0,0.99999,0.0,0.00104]
[1778013389481,63.51,81673.19,0.0,0.99999,0.0,0.00105]
[1778013390190,63.51,81673.19,0.0,0.99999,0.0,0.00105]
[1778013390336,63.51,81673.19,0.0,0.99999,0.0,0.00105]
[1778013390488,63.51,81672.86,0.0,0.99999,0.0,0.00105]
[1778013391494,63.51,81669.34,0.0,0.99999,0.0,0.00105]
[1778013392577,63.51,81669.34,0.0,0.99999,0.0,0.00105]
[1778013392502,63.51,81664.69,0.0,0.99999,0.0,0.00106]
[1778013392831,63.51,81664.69,0.0,0.99999,0.0,0.00106]
[1778013393000,63.51,81664.69,0.0,0.99999,0.0,0.00106]
[1778013396586,63.51,81664.55,0.0,0.99999,0.0,0.00106]
[1778013396530,63.51,81666.47,0.0,0.99999,0.0,0.00105]
[1778013396827,63.51,81666.47,0.0,0.99999,0.0,0.00105]
[1778013396965,63.51,81666.47,0.0,0.99999,0.0,0.00105]
[1778013400578,63.51,81666.2,0.0,0.99999,0.0,0.00105]
[1778013400834,63.51,81665.77,0.0,0.99999,0.0,0.00106]
[1778013401022,63.51,81665.77,0.0,0.99999,0.0,0.00106]
[1778013403360,63.51,81664.48,0.0,0.99999,0.0,0.00106]
[1778013403582,63.51,81664.48,0.0,0.99999,0.0,0.00106]
[1778013403579,63.51,81665.79,0.0,0.99999,0.0,0.00106]
[1778013404586,63.51,81665.79,0.0,0.99999,0.0,0.00106]
[1778013404586,63.51,81666.35,0.0,0.99999,0.0,0.00105]
[1778013404827,63.51,81666.35,0.0,0.99999,0.0,0.00105]
[1778013404915,63.51,81666.35,0.0,0.99999,0.0,0.00105]
[1778013407607,63.51,81664.66,0.0,0.99999,0.0,0.00106]
[1778013408580,63.51,81664.66,0.0,0.99999,0.0,0.00106]
[1778013408836,63.51,81663.57,0.0,0.99999,0.0,0.00106]
[1778013408921,63.51,81663.57,0.0,0.99999,0.0,0.00106]
[1778013408949,63.51,81663.57,0.0,0.99999,0.0,0.00106]
[1778013409080,63.51,81663.57,0.0,0.99999,0.0,0.00106]
[1778013409620,63.51,81663.59,0.0,0.99999,0.0,0.00106]
[1778013412580,63.51,81663.09,0.0,0.99999,0.0,0.00106]
[1778013412787,63.51,81662.35,0.0,0.99999,0.0,0.00106]
[1778013412836,63.51,81662.35,0.0,0.99999,0.0,0.00106]
[1778013412850,63.51,81662.35,0.0,0.99999,0.0,0.00106]
[1778013418221,63.51,81663.89,0.0,0.99999,0.0,0.00106]
[1778013418328,63.51,81663.89,0.0,0.99999,0.0,0.00106]
[1778013418384,63.51,81665.58,0.0,0.99999,0.0,0.00106]
[1778013421705,63.51,81667.78,0.0,0.99999,0.0,0.00105]
[1778013422712,63.51,81670.33,0.0,0.99999,0.0,0.00104]
[1778013424234,63.51,81670.33,0.0,0.99999,0.0,0.00104]
[1778013424328,63.51,81670.33,0.0,0.99999,0.0,0.00104]
[1778013424352,63.51,81670.33,0.0,0.99999,0.0,0.00104]
[1778013424430,63.51,81673.13,0.0,0.99999,0.0,0.00104]
[1778013425733,63.51,81671.33,0.0,0.99999,0.0,0.00104]
[1778013429761,63.51,81670.12,0.0,0.99999,0.0,0.00104]
[1778013431209,63.51,81670.12,0.0,0.99999,0.0,0.00104]
[1778013431326,63.51,81670.12,0.0,0.99999,0.0,0.00104]
[1778013431526,63.51,81670.12,0.0,0.99999,0.0,0.00104]
[1778013431581,63.51,81670.12,0.0,0.99999,0.0,0.00104]
[1778013431619,63.51,81670.12,0.0,0.99999,0.0,0.00104]
[1778013431553,63.51,81664.5,0.0,0.99999,0.0,0.00106]
[1778013432782,63.51,81663.31,0.0,0.99999,0.0,0.00106]
[1778013433789,63.51,81661.93,0.0,0.99999,0.0,0.00106]
[1778013435803,63.51,81663.18,0.0,0.99999,0.0,0.00106]
[1778013437030,63.51,81663.18,0.0,0.99999,0.0,0.00106]
[1778013437078,63.51,81663.18,0.0,0.99999,0.0,0.00106]
[1778013437204,63.51,81663.18,0.0,0.99999,0.0,0.00106]
[1778013437314,63.51,81663.18,0.0,0.99999,0.0,0.00106]
[1778013437329,63.51,81663.18,0.0,0.99999,0.0,0.00106]
[1778013437603,63.51,81663.18,0.0,0.99999,0.0,0.00106]
[1778013437634,63.51,81668.89,0.0,0.99999,0.0,0.00105]
[1778013437855,63.51,81668.89,0.0,0.99999,0.0,0.00105]
[1778013438082,63.51,81668.89,0.0,0.99999,0.0,0.00105]
[1778013438213,63.51,81668.89,0.0,0.99999,0.0,0.00105]
[1778013438313,63.51,81671.02,0.0,0.99999,0.0,0.00104]
[1778013440452,63.51,81671.28,0.0,0.99999,0.0,0.00104]
[1778013440579,63.51,81671.28,0.0,0.99999,0.0,0.00104]
[1778013440838,63.51,81672.8,0.0,0.99999,0.0,0.00104]
[1778013442574,63.51,81672.8,0.0,0.99999,0.0,0.00104]
[1778013442631,63.51,81673.78,0.0,0.99999,0.0,0.00104]
[1778013442837,63.51,81673.78,0.0,0.99999,0.0,0.00104]
[1778013442851,63.51,81673.23,0.0,0.99999,0.0,0.00104]
[1778013445843,63.51,81673.34,0.0,0.99999,0.0,0.00104]
[1778013447348,63.51,81673.77,0.0,0.99999,0.0,0.00104]
[1778013447399,63.51,81673.77,0.0,0.99999,0.0,0.00104]
[1778013447586,63.51,81673.77,0.0,0.99999,0.0,0.00104]
[1778013447665,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013447849,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013447956,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013448079,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013448229,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013448342,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013448591,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013448624,63.51,81678.63,0.0,0.99999,0.0,0.00102]
[1778013448444,63.51,81680.71,0.0,0.99999,0.0,0.00102]
[1778013449901,63.51,81681.74,0.0,0.99999,0.0,0.00102]
[1778013452582,63.51,81681.27,0.0,0.99999,0.0,0.00102]
[1778013451914,63.51,81685.39,0.0,0.99999,0.0,0.00099]
[1778013452831,63.51,81685.39,0.0,0.99999,0.0,0.00099]
[1778013452903,63.51,81685.39,0.0,0.99999,0.0,0.00099]
[1778013453239,63.51,81685.39,0.0,0.99999,0.0,0.00099]
[1778013453327,63.51,81685.39,0.0,0.99999,0.0,0.00099]
[1778013453390,63.51,81687.81,0.0,0.99999,0.0,0.00099]
[1778013456584,63.51,81687.52,0.0,0.99999,0.0,0.00099]
[1778013456669,63.51,81690.42,0.0,0.99999,0.0,0.00098]
[1778013456831,63.51,81690.42,0.0,0.99999,0.0,0.00098]
[1778013457128,63.51,81690.42,0.0,0.99999,0.0,0.00098]
[1778013457219,63.51,81704.63,0.0,0.99999,0.0,0.00095]
[1778013457958,63.51,81703.38,0.0,0.99999,0.0,0.00095]
[1778013460574,63.51,81703.31,0.0,0.99999,0.0,0.00095]
[1778013460651,63.51,81702.17,0.0,0.99999,0.0,0.00096]
[1778013460833,63.51,81702.17,0.0,0.99999,0.0,0.00096]
[1778013460919,63.51,81702.17,0.0,0.99999,0.0,0.00096]
[1778013460979,63.51,81697.49,0.0,0.99999,0.0,0.00097]
[1778013462018,63.51,81697.49,0.0,0.99999,0.0,0.00097]
[1778013462053,63.51,81697.49,0.0,0.99999,0.0,0.00097]
[1778013462114,63.51,81698.56,0.0,0.99999,0.0,0.00096]
[1778013463083,63.51,81698.56,0.0,0.99999,0.0,0.00096]
[1778013463096,63.51,81698.56,0.0,0.99999,0.0,0.00096]
[1778013463327,63.51,81698.56,0.0,0.99999,0.0,0.00096]
[1778013463426,63.51,81693.04,0.0,0.99999,0.0,0.00098]
[1778013465007,63.51,81694.46,0.0,0.99999,0.0,0.00097]
[1778013466014,63.51,81695.31,0.0,0.99999,0.0,0.00097]
[1778013467021,63.51,81697.14,0.0,0.99999,0.0,0.00097]
[1778013468028,63.51,81696.14,0.0,0.99999,0.0,0.00097]
[1778013469034,63.51,81697.7,0.0,0.99999,0.0,0.00097]
[1778013470043,63.51,81691.04,0.0,0.99999,0.0,0.00098]
[1778013470725,63.51,81691.04,0.0,0.99999,0.0,0.00098]
[1778013470777,63.51,81691.04,0.0,0.99999,0.0,0.00098]
[1778013470829,63.51,81691.04,0.0,0.99999,0.0,0.00098]
[1778013470846,63.51,81691.04,0.0,0.99999,0.0,0.00098]
[1778013471076,63.51,81691.04,0.0,0.99999,0.0,0.00098]
[1778013471112,63.51,81691.04,0.0,0.99999,0.0,0.00098]
[1778013471129,63.51,81689.24,0.0,0.99999,0.0,0.00099]
[1778013472058,63.51,81686.09,0.0,0.99999,0.0,0.00099]
[1778013473065,63.51,81684.2,0.0,0.99999,0.0,0.001]
[1778013474577,63.51,81684.2,0.0,0.99999,0.0,0.001]
[1778013474828,63.51,81684.56,0.0,0.99999,0.0,0.001]
[1778013475081,63.51,81677.03,0.0,0.99999,0.0,0.00101]
[1778013475752,63.51,81677.03,0.0,0.99999,0.0,0.00101]
[1778013475763,63.51,81677.03,0.0,0.99999,0.0,0.00101]
[1778013475979,63.51,81677.03,0.0,0.99999,0.0,0.00101]
[1778013476076,63.51,81677.03,0.0,0.99999,0.0,0.00101]
[1778013476140,63.51,81675.71,0.0,0.99999,0.0,0.00102]
[1778013476828,63.51,81675.71,0.0,0.99999,0.0,0.00102]
[1778013481121,63.51,81674.4,0.0,0.99999,0.0,0.00102]
[1778013484756,63.51,81673.81,0.0,0.99999,0.0,0.00102]
[1778013484831,63.51,81673.81,0.0,0.99999,0.0,0.00102]
[1778013485149,63.51,81673.88,0.0,0.99999,0.0,0.00102]
[1778013488681,63.51,81666.39,0.0,0.99999,0.0,0.00104]
[1778013489176,63.51,81667.31,0.0,0.99999,0.0,0.00104]
[1778013490184,63.51,81672.26,0.0,0.99999,0.0,0.00103]
[1778013491191,63.51,81674.72,0.0,0.99999,0.0,0.00102]
[1778013492198,63.51,81675.85,0.0,0.99999,0.0,0.00102]
[1778013494212,63.51,81677.08,0.0,0.99999,0.0,0.00101]
[1778013496226,63.51,81679.05,0.0,0.99999,0.0,0.00101]
[1778013500254,63.51,81678.25,0.0,0.99999,0.0,0.00101]
[1778013505290,63.51,81678.49,0.0,0.99999,0.0,0.00101]
[1778013506579,63.51,81678.49,0.0,0.99999,0.0,0.00101]
[1778013506680,63.51,81678.41,0.0,0.99999,0.0,0.00101]
[1778013508312,63.51,81680.21,0.0,0.99999,0.0,0.00101]
[1778013511333,63.51,81679.86,0.0,0.99999,0.0,0.00099]
[1778013513347,63.51,81676.06,0.0,0.99999,0.0,0.001]
[1778013516368,63.51,81673.76,0.0,0.99999,0.0,0.00101]
[1778013521403,63.51,81674.29,0.0,0.99999,0.0,0.00101]
[1778013525431,63.51,81677.23,0.0,0.99999,0.0,0.001]
[1778013528452,63.51,81675.06,0.0,0.99999,0.0,0.001]
[1778013531473,63.51,81671.5,0.0,0.99999,0.0,0.00101]
[1778013532480,63.51,81666.9,0.0,0.99999,0.0,0.00102]
[1778013533487,63.51,81665.16,0.0,0.99999,0.0,0.00103]
[1778013534495,63.51,81663.5,0.0,0.99999,0.0,0.00103]
[1778013539530,63.51,81662.59,0.0,0.99999,0.0,0.00103]
[1778013544565,63.51,81662.83,0.0,0.99999,0.0,0.00103]
[1778013550607,63.51,81662.73,0.0,0.99999,0.0,0.00103]
[1778013555642,63.51,81661.89,0.0,0.99999,0.0,0.00103]
[1778013560677,63.51,81662.41,0.0,0.99999,0.0,0.00103]
[1778013565712,63.51,81662.54,0.0,0.99999,0.0,0.00103]
[1778013570748,63.51,81662.56,0.0,0.99999,0.0,0.00103]
[1778013572761,63.51,81662.49,0.0,0.99999,0.0,0.00102]
[1778013573501,63.51,81662.49,0.0,0.99999,0.0,0.00102]
[1778013573769,63.51,81662.45,0.0,0.99999,0.0,0.00102]
[1778013575783,63.51,81661.06,0.0,0.99999,0.0,0.00102]
[1778013576575,63.51,81661.06,0.0,0.99999,0.0,0.00102]
[1778013576790,63.51,81660.81,0.0,0.99999,0.0,0.00102]
[1778013577799,63.51,81653.85,0.0,0.99999,0.0,0.00104]
[1778013578804,63.51,81651.37,0.0,0.99999,0.0,0.00105]
[1778013583839,63.51,81651.79,0.0,0.99999,0.0,0.00104]
[1778013588874,63.51,81649.71,0.0,0.99999,0.0,0.00105]
[1778013589881,63.51,81648.67,0.0,0.99999,0.0,0.00105]
[1778013592578,63.51,81648.75,0.0,0.99999,0.0,0.00105]
[1778013592680,63.51,81643.61,0.0,0.99999,0.0,0.00106]
[1778013592902,63.51,81642.64,0.0,0.99999,0.0,0.00107]
[1778013593909,63.51,81634.42,0.0,0.99999,0.0,0.00109]
[1778013595698,63.51,81629.47,0.0,0.99999,0.0,0.0011]
[1778013596594,63.51,81629.47,0.0,0.99999,0.0,0.0011]
[1778013596694,63.51,81629.01,0.0,0.99999,0.0,0.0011]
[1778013596930,63.51,81630.88,0.0,0.99999,0.0,0.0011]
[1778013597937,63.51,81627.62,0.0,0.99999,0.0,0.0011]
[1778013601965,63.51,81616.23,0.0,0.99999,0.0,0.00113]
[1778013602972,63.51,81613.95,0.0,0.99999,0.0,0.00114]
[1778013604986,63.51,81610.79,0.0,0.99999,0.0,0.00115]
[1778013606634,63.51,81610.79,0.0,0.99999,0.0,0.00115]
[1778013606708,63.51,81610.79,0.0,0.99999,0.0,0.00115]
[1778013606761,63.51,81609.65,0.0,0.99999,0.0,0.00115]
[1778013607000,63.51,81603.79,0.0,0.99999,0.0,0.00117]
[1778013608011,63.51,81600.71,0.0,0.99999,0.0,0.00117]
[1778013609018,63.51,81601.45,0.0,0.99999,0.0,0.00117]
[1778013610025,63.51,81599.75,0.0,0.99999,0.0,0.00118]
[1778013612039,63.51,81599.0,0.0,0.99999,0.0,0.00118]
[1778013614741,63.51,81598.91,0.0,0.99999,0.0,0.00118]
[1778013614816,63.51,81598.08,0.0,0.99999,0.0,0.00118]
[1778013615060,63.51,81587.44,0.0,0.99999,0.0,0.00121]
[1778013616067,63.51,81587.43,0.0,0.99999,0.0,0.00121]
[1778013617074,63.51,81585.81,0.0,0.99999,0.0,0.00121]
[1778013618585,63.51,81585.81,0.0,0.99999,0.0,0.00121]
[1778013618621,63.51,81585.31,0.0,0.99999,0.0,0.00122]
[1778013621327,63.51,81586.55,0.0,0.99999,0.0,0.00121]
[1778013622109,63.51,81595.07,0.0,0.99999,0.0,0.00119]
[1778013623115,63.51,81597.08,0.0,0.99999,0.0,0.00118]
[1778013624123,63.51,81600.9,0.0,0.99999,0.0,0.00117]
[1778013625130,63.51,81604.65,0.0,0.99999,0.0,0.00116]
[1778013626137,63.51,81613.7,0.0,0.99999,0.0,0.00114]
[1778013627144,63.51,81622.08,0.0,0.99999,0.0,0.00112]
[1778013630465,63.51,81621.73,0.0,0.99999,0.0,0.00112]
[1778013630578,63.51,81621.73,0.0,0.99999,0.0,0.00112]
[1778013630678,63.51,81622.28,0.0,0.99999,0.0,0.00112]
[1778013631172,63.51,81622.87,0.0,0.99999,0.0,0.0011]
[1778013636207,63.51,81622.9,0.0,0.99999,0.0,0.0011]
[1778013638222,63.51,81618.06,0.0,0.99999,0.0,0.00111]
[1778013639230,63.51,81614.87,0.0,0.99999,0.0,0.00112]
[1778013644264,63.51,81614.77,0.0,0.99999,0.0,0.00112]
[1778013647285,63.51,81612.44,0.0,0.99999,0.0,0.00113]
[1778013650502,63.51,81612.53,0.0,0.99999,0.0,0.00113]
[1778013655728,63.51,81612.28,0.0,0.99999,0.0,0.00113]
[1778013660376,63.51,81614.34,0.0,0.99999,0.0,0.00112]
[1778013661993,63.51,81614.34,0.0,0.99999,0.0,0.00112]
[1778013662391,63.51,81628.85,0.0,0.99999,0.0,0.00108]
[1778013663397,63.51,81634.13,0.0,0.99999,0.0,0.00107]
[1778013664404,63.51,81627.17,0.0,0.99999,0.0,0.00109]
[1778013665520,63.51,81627.17,0.0,0.99999,0.0,0.00109]
[1778013666419,63.51,81630.5,0.0,0.99999,0.0,0.00108]
[1778013668433,63.51,81633.23,0.0,0.99999,0.0,0.00107]
[1778013671113,63.51,81633.8,0.0,0.99999,0.0,0.00107]
[1778013671328,63.51,81633.8,0.0,0.99999,0.0,0.00107]
[1778013671454,63.51,81634.95,0.0,0.99999,0.0,0.00107]
[1778013678503,63.51,81638.43,0.0,0.99999,0.0,0.00106]
[1778013679510,63.51,81634.76,0.0,0.99999,0.0,0.00107]
[1778013680517,63.51,81627.68,0.0,0.99999,0.0,0.00109]
[1778013682531,63.51,81628.04,0.0,0.99999,0.0,0.00109]
[1778013687566,63.51,81628.15,0.0,0.99999,0.0,0.00109]
[1778013690447,63.51,81626.68,0.0,0.99999,0.0,0.00109]
[1778013691429,63.51,81627.14,0.0,0.99999,0.0,0.00109]
[1778013691594,63.51,81627.1,0.0,0.99999,0.0,0.00107]
[1778013692601,63.51,81629.11,0.0,0.99999,0.0,0.00107]
[1778013697636,63.51,81628.7,0.0,0.99999,0.0,0.00107]
[1778013701784,63.51,81629.15,0.0,0.99999,0.0,0.00107]
[1778013701867,63.51,81690.61,0.0,0.99999,0.0,0.00093]
[1778013702571,63.51,81690.61,0.0,0.99999,0.0,0.00093]
[1778013703678,63.51,81689.78,0.0,0.99999,0.0,0.00093]
[1778013704877,63.51,81689.78,0.0,0.99999,0.0,0.00093]
[1778013705692,63.51,81687.55,0.0,0.99999,0.0,0.00093]
[1778013707086,63.51,81687.86,0.0,0.99999,0.0,0.00093]
[1778013708260,63.51,81686.91,0.0,0.99999,0.0,0.00094]
[1778013709720,63.51,81688.7,0.0,0.99999,0.0,0.00093]
[1778013712742,63.51,81686.3,0.0,0.99999,0.0,0.00094]
[1778013713749,63.51,81678.05,0.0,0.99999,0.0,0.00095]
[1778013714756,63.51,81674.09,0.0,0.99999,0.0,0.00096]
[1778013715763,63.51,81671.95,0.0,0.99999,0.0,0.00097]
[1778013716770,63.51,81674.06,0.0,0.99999,0.0,0.00096]
[1778013718784,63.51,81669.91,0.0,0.99999,0.0,0.00097]
[1778013719793,63.51,81668.31,0.0,0.99999,0.0,0.00098]
[1778013722818,63.51,81666.14,0.0,0.99999,0.0,0.00098]
[1778013723166,63.51,81666.14,0.0,0.99999,0.0,0.00098]
[1778013723336,63.51,81666.14,0.0,0.99999,0.0,0.00098]
[1778013723849,63.51,81666.14,0.0,0.99999,0.0,0.00098]
[1778013723964,63.51,81666.14,0.0,0.99999,0.0,0.00098]
[1778013723920,63.51,81666.05,0.0,0.99999,0.0,0.00098]
[1778013724088,63.51,81666.05,0.0,0.99999,0.0,0.00098]
[1778013724701,63.51,81666.05,0.0,0.99999,0.0,0.00098]
[1778013724847,63.51,81710.43,0.0,0.99999,0.0,0.00089]
[1778013725857,63.51,81734.18,0.0,0.99999,0.0,0.00084]
[1778013726452,63.51,81734.18,0.0,0.99999,0.0,0.00084]
[1778013726862,63.51,81729.54,0.0,0.99999,0.0,0.00085]
[1778013727875,63.51,81718.25,0.0,0.99999,0.0,0.00087]
[1778013728311,63.51,81718.25,0.0,0.99999,0.0,0.00087]
[1778013728878,63.51,81721.07,0.0,0.99999,0.0,0.00086]
[1778013729885,63.51,81721.31,0.0,0.99999,0.0,0.00086]
[1778013732906,63.51,81708.92,0.0,0.99999,0.0,0.00089]
[1778013733965,63.51,81708.92,0.0,0.99999,0.0,0.00089]
[1778013734020,63.51,81708.27,0.0,0.99999,0.0,0.00089]
[1778013734079,63.51,81708.27,0.0,0.99999,0.0,0.00089]
[1778013735636,63.51,81708.05,0.0,0.99999,0.0,0.00089]
[1778013735825,63.51,81708.05,0.0,0.99999,0.0,0.00089]
[1778013735928,63.51,81708.25,0.0,0.99999,0.0,0.00089]
[1778013737942,63.51,81704.15,0.0,0.99999,0.0,0.0009]
[1778013738949,63.51,81694.65,0.0,0.99999,0.0,0.00092]
[1778013739956,63.51,81695.65,0.0,0.99999,0.0,0.00092]
[1778013742978,63.51,81707.94,0.0,0.99999,0.0,0.00089]
[1778013743987,63.51,81709.18,0.0,0.99999,0.0,0.00089]
[1778013744994,63.51,81707.6,0.0,0.99999,0.0,0.00089]
[1778013746001,63.51,81704.06,0.0,0.99999,0.0,0.0009]
[1778013747689,63.51,81703.41,0.0,0.99999,0.0,0.0009]
[1778013747842,63.51,81703.41,0.0,0.99999,0.0,0.0009]
[1778013748015,63.51,81703.29,0.0,0.99999,0.0,0.0009]
[1778013749418,63.51,81704.45,0.0,0.99999,0.0,0.0009]
[1778013749461,63.51,81704.45,0.0,0.99999,0.0,0.0009]
[1778013749582,63.51,81704.45,0.0,0.99999,0.0,0.0009]
[1778013750030,63.51,81702.51,0.0,0.99999,0.0,0.0009]
[1778013751037,63.51,81700.2,0.0,0.99999,0.0,0.00089]
[1778013756072,63.51,81699.85,0.0,0.99999,0.0,0.00089]
[1778013760429,63.51,81699.6,0.0,0.99999,0.0,0.00089]
[1778013760502,63.51,81697.26,0.0,0.99999,0.0,0.0009]
[1778013762114,63.51,81716.3,0.0,0.99999,0.0,0.00086]
[1778013763121,63.51,81726.56,0.0,0.99999,0.0,0.00084]
[1778013764704,63.51,81726.56,0.0,0.99999,0.0,0.00084]
[1778013764781,63.51,81726.01,0.0,0.99999,0.0,0.00084]
[1778013767149,63.51,81714.46,0.0,0.99999,0.0,0.00086]
[1778013769053,63.51,81714.46,0.0,0.99999,0.0,0.00086]
[1778013768156,63.51,81712.4,0.0,0.99999,0.0,0.00087]
[1778013769163,63.51,81712.27,0.0,0.99999,0.0,0.00087]
[1778013770563,63.51,81712.27,0.0,0.99999,0.0,0.00087]
[1778013771177,63.51,81708.76,0.0,0.99999,0.0,0.00088]
[1778013772184,63.51,81705.86,0.0,0.99999,0.0,0.00088]
[1778013773541,63.51,81705.86,0.0,0.99999,0.0,0.00088]
[1778013773586,63.51,81705.86,0.0,0.99999,0.0,0.00088]
[1778013773599,63.51,81705.86,0.0,0.99999,0.0,0.00088]
[1778013773836,63.51,81705.86,0.0,0.99999,0.0,0.00088]
[1778013779233,63.51,81704.69,0.0,0.99999,0.0,0.00088]
[1778013781247,63.51,81706.76,0.0,0.99999,0.0,0.00088]
[1778013782958,63.51,81706.76,0.0,0.99999,0.0,0.00088]
[1778013783080,63.51,81706.76,0.0,0.99999,0.0,0.00088]
[1778013783059,63.51,81708.42,0.0,0.99999,0.0,0.00088]
[1778013783537,63.51,81708.42,0.0,0.99999,0.0,0.00088]
[1778013783579,63.51,81708.42,0.0,0.99999,0.0,0.00088]
[1778013783586,63.51,81708.42,0.0,0.99999,0.0,0.00088]
[1778013783832,63.51,81708.42,0.0,0.99999,0.0,0.00088]
[1778013789302,63.51,81708.19,0.0,0.99999,0.0,0.00088]
[1778013794338,63.51,81706.61,0.0,0.99999,0.0,0.00088]
[1778013799373,63.51,81705.57,0.0,0.99999,0.0,0.00088]
[1778013801440,63.51,81705.14,0.0,0.99999,0.0,0.00088]
[1778013801579,63.51,81705.14,0.0,0.99999,0.0,0.00088]
[1778013801873,63.51,81705.14,0.0,0.99999,0.0,0.00088]
[1778013801948,63.51,81705.14,0.0,0.99999,0.0,0.00088]
[1778013802098,63.51,81705.14,0.0,0.99999,0.0,0.00088]
[1778013802035,63.51,81705.14,0.0,0.99999,0.0,0.00088]
[1778013802394,63.51,81703.51,0.0,0.99999,0.0,0.00089]
[1778013803401,63.51,81700.92,0.0,0.99999,0.0,0.00089]
[1778013805415,63.51,81698.5,0.0,0.99999,0.0,0.0009]
[1778013806566,63.51,81694.76,0.0,0.99999,0.0,0.0009]
[1778013807211,63.51,81694.76,0.0,0.99999,0.0,0.0009]
[1778013807330,63.51,81694.76,0.0,0.99999,0.0,0.0009]
[1778013807511,63.51,81694.76,0.0,0.99999,0.0,0.0009]
[1778013807588,63.51,81694.76,0.0,0.99999,0.0,0.0009]
[1778013807826,63.51,81694.76,0.0,0.99999,0.0,0.0009]
[1778013807828,63.51,81693.03,0.0,0.99999,0.0,0.00091]
[1778013811456,63.51,81690.24,0.0,0.99999,0.0,0.0009]
[1778013812463,63.51,81687.77,0.0,0.99999,0.0,0.00091]
[1778013814264,63.51,81686.26,0.0,0.99999,0.0,0.00091]
[1778013814339,63.51,81686.26,0.0,0.99999,0.0,0.00091]
[1778013814509,63.51,81686.26,0.0,0.99999,0.0,0.00091]
[1778013814580,63.51,81686.26,0.0,0.99999,0.0,0.00091]
[1778013814631,63.51,81686.26,0.0,0.99999,0.0,0.00091]
[1778013814828,63.51,81686.26,0.0,0.99999,0.0,0.00091]
[1778013814849,63.51,81685.16,0.0,0.99999,0.0,0.00091]
[1778013816493,63.51,81676.05,0.0,0.99999,0.0,0.00093]
[1778013817500,63.51,81681.3,0.0,0.99999,0.0,0.00092]
[1778013821018,63.51,81681.1,0.0,0.99999,0.0,0.00092]
[1778013821074,63.51,81681.1,0.0,0.99999,0.0,0.00092]
[1778013821080,63.51,81681.1,0.0,0.99999,0.0,0.00092]
[1778013821091,63.51,81681.1,0.0,0.99999,0.0,0.00092]
[1778013821038,63.51,81679.95,0.0,0.99999,0.0,0.00092]
[1778013821330,63.51,81679.95,0.0,0.99999,0.0,0.00092]
[1778013824549,63.51,81671.9,0.0,0.99999,0.0,0.00094]
[1778013826845,63.51,81671.4,0.0,0.99999,0.0,0.00094]
[1778013826902,63.51,81671.4,0.0,0.99999,0.0,0.00094]
[1778013826993,63.51,81671.4,0.0,0.99999,0.0,0.00094]
[1778013827080,63.51,81671.4,0.0,0.99999,0.0,0.00094]
[1778013827003,63.51,81669.51,0.0,0.99999,0.0,0.00095]
[1778013831598,63.51,81667.75,0.0,0.99999,0.0,0.00095]
[1778013832782,63.51,81667.75,0.0,0.99999,0.0,0.00095]
[1778013832831,63.51,81667.75,0.0,0.99999,0.0,0.00095]
[1778013832883,63.51,81667.23,0.0,0.99999,0.0,0.00095]
[1778013838647,63.51,81667.71,0.0,0.99999,0.0,0.00095]
[1778013842680,63.51,81667.34,0.0,0.99999,0.0,0.00095]
[1778013842798,63.51,81667.34,0.0,0.99999,0.0,0.00095]
[1778013842830,63.51,81667.34,0.0,0.99999,0.0,0.00095]
[1778013842931,63.51,81667.34,0.0,0.99999,0.0,0.00095]
[1778013846324,63.51,81667.5,0.0,0.99999,0.0,0.00095]
[1778013846578,63.51,81667.5,0.0,0.99999,0.0,0.00095]
[1778013846591,63.51,81667.5,0.0,0.99999,0.0,0.00095]
[1778013846704,63.51,81668.99,0.0,0.99999,0.0,0.00095]
[1778013848642,63.51,81668.42,0.0,0.99999,0.0,0.00095]
[1778013848831,63.51,81668.42,0.0,0.99999,0.0,0.00095]
[1778013848866,63.51,81668.75,0.0,0.99999,0.0,0.00095]
[1778013850335,63.51,81668.38,0.0,0.99999,0.0,0.00095]
[1778013850455,63.51,81668.38,0.0,0.99999,0.0,0.00095]
[1778013854071,63.51,81667.27,0.0,0.99999,0.0,0.00095]
[1778013854325,63.51,81667.51,0.0,0.99999,0.0,0.00095]
[1778013854818,63.51,81667.51,0.0,0.99999,0.0,0.00095]
[1778013855462,63.51,81667.51,0.0,0.99999,0.0,0.00095]
[1778013857625,63.51,81666.52,0.0,0.99999,0.0,0.00095]
[1778013857834,63.51,81666.52,0.0,0.99999,0.0,0.00095]
[1778013857928,63.51,81666.75,0.0,0.99999,0.0,0.00095]
[1778013858328,63.51,81666.75,0.0,0.99999,0.0,0.00095]
[1778013858356,63.51,81666.75,0.0,0.99999,0.0,0.00095]
[1778013858578,63.51,81666.75,0.0,0.99999,0.0,0.00095]
[1778013860377,63.51,81667.04,0.0,0.99999,0.0,0.00095]
[1778013861810,63.51,81663.09,0.0,0.99999,0.0,0.00096]
[1778013862337,63.51,81663.09,0.0,0.99999,0.0,0.00096]
[1778013862576,63.51,81663.09,0.0,0.99999,0.0,0.00096]
[1778013862837,63.51,81663.09,0.0,0.99999,0.0,0.00096]
[1778013863087,63.51,81663.09,0.0,0.99999,0.0,0.00096]
[1778013862915,63.51,81658.26,0.0,0.99999,0.0,0.00097]
[1778013863324,63.51,81658.26,0.0,0.99999,0.0,0.00097]
[1778013863335,63.51,81658.26,0.0,0.99999,0.0,0.00097]
[1778013863503,63.51,81658.26,0.0,0.99999,0.0,0.00097]
[1778013863576,63.51,81658.26,0.0,0.99999,0.0,0.00097]
[1778013863709,63.51,81658.26,0.0,0.99999,0.0,0.00097]
[1778013865274,63.51,81658.25,0.0,0.99999,0.0,0.00097]
[1778013865327,63.51,81658.25,0.0,0.99999,0.0,0.00097]
[1778013865838,63.51,81657.9,0.0,0.99999,0.0,0.00097]
[1778013870873,63.51,81657.86,0.0,0.99999,0.0,0.00097]
[1778013871879,63.51,81658.0,0.0,0.99999,0.0,0.00096]
[1778013876915,63.51,81658.31,0.0,0.99999,0.0,0.00096]
[1778013881950,63.51,81658.39,0.0,0.99999,0.0,0.00096]
[1778013884971,63.51,81655.13,0.0,0.99999,0.0,0.00096]
[1778013885978,63.51,81657.47,0.0,0.99999,0.0,0.00096]
[1778013889905,63.51,81658.08,0.0,0.99999,0.0,0.00096]
[1778013890033,63.51,81658.08,0.0,0.99999,0.0,0.00096]
[1778013890080,63.51,81658.08,0.0,0.99999,0.0,0.00096]
[1778013890473,63.51,81658.07,0.0,0.99999,0.0,0.00096]
[1778013892340,63.51,81658.48,0.0,0.99999,0.0,0.00096]
[1778013892488,63.51,81658.48,0.0,0.99999,0.0,0.00096]
[1778013892577,63.51,81658.48,0.0,0.99999,0.0,0.00096]
[1778013894048,63.51,81656.0,0.0,0.99999,0.0,0.00096]
[1778013898076,63.51,81653.82,0.0,0.99999,0.0,0.00097]
[1778013899469,63.51,81653.62,0.0,0.99999,0.0,0.00097]
[1778013899580,63.51,81653.62,0.0,0.99999,0.0,0.00097]
[1778013900090,63.51,81653.65,0.0,0.99999,0.0,0.00097]
[1778013903111,63.51,81655.16,0.0,0.99999,0.0,0.00096]
[1778013904283,63.51,81655.67,0.0,0.99999,0.0,0.00096]
[1778013904296,63.51,81655.67,0.0,0.99999,0.0,0.00096]
[1778013904327,63.51,81655.67,0.0,0.99999,0.0,0.00096]
[1778013904479,63.51,81655.67,0.0,0.99999,0.0,0.00096]
[1778013909249,63.51,81656.04,0.0,0.99999,0.0,0.00096]
[1778013909379,63.51,81656.04,0.0,0.99999,0.0,0.00096]
[1778013909517,63.51,81656.04,0.0,0.99999,0.0,0.00096]
[1778013909685,63.51,81656.04,0.0,0.99999,0.0,0.00096]
[1778013909837,63.51,81656.04,0.0,0.99999,0.0,0.00096]
[1778013910164,63.51,81656.04,0.0,0.99999,0.0,0.00096]
[1778013910327,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013910517,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013910529,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013910574,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013910749,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013910960,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013911075,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013911217,63.51,81656.86,0.0,0.99999,0.0,0.00096]
[1778013913338,63.51,81656.65,0.0,0.99999,0.0,0.00096]
[1778013913574,63.51,81656.65,0.0,0.99999,0.0,0.00096]
[1778013913669,63.51,81656.65,0.0,0.99999,0.0,0.00096]
[1778013914187,63.51,81650.18,0.0,0.99999,0.0,0.00097]
[1778013915195,63.51,81648.51,0.0,0.99999,0.0,0.00098]
[1778013916272,63.51,81648.27,0.0,0.99999,0.0,0.00098]
[1778013916326,63.51,81648.27,0.0,0.99999,0.0,0.00098]
[1778013917209,63.51,81648.18,0.0,0.99999,0.0,0.00098]
[1778013917338,63.51,81648.18,0.0,0.99999,0.0,0.00098]
[1778013917577,63.51,81648.18,0.0,0.99999,0.0,0.00098]
[1778013917709,63.51,81648.18,0.0,0.99999,0.0,0.00098]
[1778013917840,63.51,81648.18,0.0,0.99999,0.0,0.00098]
[1778013918076,63.51,81648.18,0.0,0.99999,0.0,0.00098]
[1778013918252,63.51,81648.35,0.0,0.99999,0.0,0.00098]
[1778013921331,63.51,81648.59,0.0,0.99999,0.0,0.00098]
[1778013921581,63.51,81648.59,0.0,0.99999,0.0,0.00098]
[1778013921707,63.51,81648.59,0.0,0.99999,0.0,0.00098]
[1778013924197,63.51,81649.36,0.0,0.99999,0.0,0.00098]
[1778013923251,63.51,81651.15,0.0,0.99999,0.0,0.00097]
[1778013924327,63.51,81651.15,0.0,0.99999,0.0,0.00097]
[1778013924402,63.51,81651.48,0.0,0.99999,0.0,0.00097]
[1778013925336,63.51,81651.48,0.0,0.99999,0.0,0.00097]
[1778013925577,63.51,81651.48,0.0,0.99999,0.0,0.00097]
[1778013925596,63.51,81651.48,0.0,0.99999,0.0,0.00097]
[1778013925727,63.51,81651.48,0.0,0.99999,0.0,0.00097]
[1778013925824,63.51,81651.48,0.0,0.99999,0.0,0.00097]
[1778013925897,63.51,81651.48,0.0,0.99999,0.0,0.00097]
[1778013926272,63.51,81655.46,0.0,0.99999,0.0,0.00096]
[1778013929327,63.51,81656.05,0.0,0.99999,0.0,0.00096]
[1778013929576,63.51,81656.05,0.0,0.99999,0.0,0.00096]
[1778013929814,63.51,81656.05,0.0,0.99999,0.0,0.00096]
[1778013931307,63.51,81655.61,0.0,0.99999,0.0,0.00095]
[1778013933326,63.51,81655.86,0.0,0.99999,0.0,0.00095]
[1778013933577,63.51,81655.86,0.0,0.99999,0.0,0.00095]
[1778013933719,63.51,81655.86,0.0,0.99999,0.0,0.00095]
[1778013935495,63.51,81656.38,0.0,0.99999,0.0,0.00095]
[1778013936765,63.51,81656.38,0.0,0.99999,0.0,0.00095]
[1778013936825,63.51,81656.38,0.0,0.99999,0.0,0.00095]
[1778013936970,63.51,81656.38,0.0,0.99999,0.0,0.00095]
[1778013937049,63.51,81650.15,0.0,0.99999,0.0,0.00096]
[1778013937349,63.51,81644.87,0.0,0.99999,0.0,0.00097]
[1778013938356,63.51,81640.29,0.0,0.99999,0.0,0.00098]
[1778013939363,63.51,81638.62,0.0,0.99999,0.0,0.00099]
[1778013940318,63.51,81638.62,0.0,0.99999,0.0,0.00099]
[1778013940329,63.51,81638.62,0.0,0.99999,0.0,0.00099]
[1778013940571,63.51,81638.62,0.0,0.99999,0.0,0.00099]
[1778013940579,63.51,81638.62,0.0,0.99999,0.0,0.00099]
[1778013940722,63.51,81638.62,0.0,0.99999,0.0,0.00099]
[1778013940771,63.51,81636.0,0.0,0.99999,0.0,0.00099]
[1778013941376,63.51,81627.46,0.0,0.99999,0.0,0.00101]
[1778013942384,63.51,81625.54,0.0,0.99999,0.0,0.00102]
[1778013943309,63.51,81625.54,0.0,0.99999,0.0,0.00102]
[1778013943334,63.51,81625.54,0.0,0.99999,0.0,0.00102]
[1778013943582,63.51,81625.54,0.0,0.99999,0.0,0.00102]
[1778013943686,63.51,81625.54,0.0,0.99999,0.0,0.00102]
[1778013943784,63.51,81625.8,0.0,0.99999,0.0,0.00102]
[1778013946412,63.51,81621.92,0.0,0.99999,0.0,0.00103]
[1778013947419,63.51,81618.67,0.0,0.99999,0.0,0.00103]
[1778013949402,63.51,81617.58,0.0,0.99999,0.0,0.00104]
[1778013949476,63.51,81617.58,0.0,0.99999,0.0,0.00104]
[1778013949577,63.51,81617.58,0.0,0.99999,0.0,0.00104]
[1778013950623,63.51,81617.55,0.0,0.99999,0.0,0.00104]
[1778013950831,63.51,81617.55,0.0,0.99999,0.0,0.00104]
[1778013950930,63.51,81617.55,0.0,0.99999,0.0,0.00104]
[1778013956482,63.51,81617.45,0.0,0.99999,0.0,0.00104]
[1778013958495,63.51,81615.04,0.0,0.99999,0.0,0.00104]
[1778013959600,63.51,81615.04,0.0,0.99999,0.0,0.00104]
[1778013959728,63.51,81615.04,0.0,0.99999,0.0,0.00104]
[1778013959825,63.51,81615.04,0.0,0.99999,0.0,0.00104]
[1778013961517,63.51,81616.87,0.0,0.99999,0.0,0.00104]
[1778013962524,63.51,81615.15,0.0,0.99999,0.0,0.00104]
[1778013963803,63.51,81615.15,0.0,0.99999,0.0,0.00104]
[1778013963830,63.51,81615.15,0.0,0.99999,0.0,0.00104]
[1778013963905,63.51,81612.68,0.0,0.99999,0.0,0.00105]
[1778013964622,63.51,81612.68,0.0,0.99999,0.0,0.00105]
[1778013964633,63.51,81612.68,0.0,0.99999,0.0,0.00105]
[1778013964824,63.51,81612.68,0.0,0.99999,0.0,0.00105]
[1778013964861,63.51,81610.67,0.0,0.99999,0.0,0.00105]
[1778013965545,63.51,81613.88,0.0,0.99999,0.0,0.00104]
[1778013967678,63.51,81614.43,0.0,0.99999,0.0,0.00104]
[1778013967827,63.51,81614.43,0.0,0.99999,0.0,0.00104]
[1778013967860,63.51,81615.31,0.0,0.99999,0.0,0.00104]
[1778013974609,63.51,81614.41,0.0,0.99999,0.0,0.00104]
[1778013979779,63.51,81614.89,0.0,0.99999,0.0,0.00104]
[1778013981659,63.51,81612.89,0.0,0.99999,0.0,0.00105]
[1778013983753,63.51,81612.49,0.0,0.99999,0.0,0.00105]
[1778013983832,63.51,81612.49,0.0,0.99999,0.0,0.00105]
[1778013983919,63.51,81608.52,0.0,0.99999,0.0,0.00106]
[1778013987701,63.51,81604.89,0.0,0.99999,0.0,0.00107]
[1778013989715,63.51,81607.99,0.0,0.99999,0.0,0.00106]
[1778013991729,63.51,81608.19,0.0,0.99999,0.0,0.00104]
[1778013995757,63.51,81605.25,0.0,0.99999,0.0,0.00105]
[1778013997770,63.51,81600.01,0.0,0.99999,0.0,0.00106]
[1778013998778,63.51,81597.71,0.0,0.99999,0.0,0.00107]
[1778014003812,63.51,81595.71,0.0,0.99999,0.0,0.00107]
[1778014008848,63.51,81594.47,0.0,0.99999,0.0,0.00108]
[1778014013883,63.51,81595.93,0.0,0.99999,0.0,0.00107]
[1778014014890,63.51,81589.98,0.0,0.99999,0.0,0.00109]
[1778014018918,63.51,81593.09,0.0,0.99999,0.0,0.00108]
[1778014019925,63.51,81595.8,0.0,0.99999,0.0,0.00107]
[1778014024959,63.51,81595.14,0.0,0.99999,0.0,0.00108]
[1778014029995,63.51,81595.52,0.0,0.99999,0.0,0.00107]
[1778014031002,63.51,81590.21,0.0,0.99999,0.0,0.00109]
[1778014032009,63.51,81586.66,0.0,0.99999,0.0,0.0011]
[1778014033016,63.51,81592.88,0.0,0.99999,0.0,0.00108]
[1778014034023,63.51,81596.73,0.0,0.99999,0.0,0.00107]
[1778014039058,63.51,81596.98,0.0,0.99999,0.0,0.00107]
[1778014040065,63.51,81601.91,0.0,0.99999,0.0,0.00106]
[1778014041071,63.51,81599.69,0.0,0.99999,0.0,0.00106]
[1778014045102,63.51,81596.5,0.0,0.99999,0.0,0.00107]
[1778014046108,63.51,81594.94,0.0,0.99999,0.0,0.00108]
[1778014047115,63.51,81598.73,0.0,0.99999,0.0,0.00107]
[1778014050137,63.51,81600.15,0.0,0.99999,0.0,0.00106]
[1778014051146,63.51,81600.12,0.0,0.99999,0.0,0.00105]
[1778014054165,63.51,81596.58,0.0,0.99999,0.0,0.00106]
[1778014058193,63.51,81594.81,0.0,0.99999,0.0,0.00106]
[1778014059932,63.51,81593.76,0.0,0.99999,0.0,0.00106]
[1778014060208,63.51,81592.1,0.0,0.99999,0.0,0.00107]
[1778014061215,63.51,81594.8,0.0,0.99999,0.0,0.00106]
[1778014066250,63.51,81595.93,0.0,0.99999,0.0,0.00106]
[1778014069309,63.51,81595.91,0.0,0.99999,0.0,0.00106]
[1778014072293,63.51,81594.03,0.0,0.99999,0.0,0.00106]
[1778014073299,63.51,81599.45,0.0,0.99999,0.0,0.00105]
[1778014074306,63.51,81601.15,0.0,0.99999,0.0,0.00105]
[1778014079341,63.51,81602.52,0.0,0.99999,0.0,0.00104]
[1778014081355,63.51,81600.05,0.0,0.99999,0.0,0.00105]
[1778014086390,63.51,81593.12,0.0,0.99999,0.0,0.00107]
[1778014090444,63.51,81592.07,0.0,0.99999,0.0,0.00107]
[1778014092556,63.51,81592.34,0.0,0.99999,0.0,0.00107]
[1778014099063,63.51,81591.92,0.0,0.99999,0.0,0.00107]
[1778014102503,63.51,81593.72,0.0,0.99999,0.0,0.00106]
[1778014107537,63.51,81594.68,0.0,0.99999,0.0,0.00106]
[1778014111565,63.51,81588.3,0.0,0.99999,0.0,0.00106]
[1778014113579,63.51,81590.53,0.0,0.99999,0.0,0.00106]
[1778014118615,63.51,81590.44,0.0,0.99999,0.0,0.00106]
[1778014123650,63.51,81590.67,0.0,0.99999,0.0,0.00106]
[1778014130699,63.51,81590.85,0.0,0.99999,0.0,0.00106]
[1778014131705,63.51,81597.9,0.0,0.99999,0.0,0.00104]
[1778014136742,63.51,81598.74,0.0,0.99999,0.0,0.00104]
[1778014140770,63.51,81595.31,0.0,0.99999,0.0,0.00104]
[1778014147819,63.51,81594.56,0.0,0.99999,0.0,0.00105]
[1778014151847,63.51,81589.2,0.0,0.99999,0.0,0.00106]
[1778014153863,63.51,81578.05,0.0,0.99999,0.0,0.00109]
[1778014154871,63.51,81573.43,0.0,0.99999,0.0,0.0011]
[1778014155842,63.51,81573.43,0.0,0.99999,0.0,0.0011]
[1778014155878,63.51,81575.42,0.0,0.99999,0.0,0.00109]
[1778014158899,63.51,81571.79,0.0,0.99999,0.0,0.0011]
[1778014161920,63.51,81585.49,0.0,0.99999,0.0,0.00107]
[1778014162927,63.51,81589.25,0.0,0.99999,0.0,0.00106]
[1778014165191,63.51,81591.91,0.0,0.99999,0.0,0.00105]
[1778014168066,63.51,81592.25,0.0,0.99999,0.0,0.00105]
[1778014171990,63.51,81591.91,0.0,0.99999,0.0,0.00104]
[1778014175485,63.51,81592.14,0.0,0.99999,0.0,0.00104]
[1778014179184,63.51,81591.99,0.0,0.99999,0.0,0.00104]
[1778014179369,63.51,81591.99,0.0,0.99999,0.0,0.00104]
[1778014179421,63.51,81589.89,0.0,0.99999,0.0,0.00104]
[1778014179581,63.51,81589.89,0.0,0.99999,0.0,0.00104]
[1778014180053,63.51,81591.83,0.0,0.99999,0.0,0.00104]
[1778014181057,63.51,81599.0,0.0,0.99999,0.0,0.00102]
[1778014183070,63.51,81598.49,0.0,0.99999,0.0,0.00102]
[1778014186092,63.51,81595.6,0.0,0.99999,0.0,0.00103]
[1778014191127,63.51,81595.72,0.0,0.99999,0.0,0.00103]
[1778014195468,63.51,81596.91,0.0,0.99999,0.0,0.00103]
[1778014197924,63.51,81598.2,0.0,0.99999,0.0,0.00102]
[1778014200192,63.51,81600.23,0.0,0.99999,0.0,0.00102]
[1778014203213,63.51,81598.76,0.0,0.99999,0.0,0.00102]
[1778014205493,63.51,81598.79,0.0,0.99999,0.0,0.00102]
[1778014209255,63.51,81597.06,0.0,0.99999,0.0,0.00103]
[1778014210102,63.51,81597.06,0.0,0.99999,0.0,0.00103]
[1778014213283,63.51,81594.67,0.0,0.99999,0.0,0.00103]
[1778014216304,63.51,81596.63,0.0,0.99999,0.0,0.00103]
[1778014218321,63.51,81599.18,0.0,0.99999,0.0,0.00102]
[1778014219325,63.51,81605.53,0.0,0.99999,0.0,0.00101]
[1778014220332,63.51,81607.98,0.0,0.99999,0.0,0.001]
[1778014225367,63.51,81614.8,0.0,0.99999,0.0,0.00098]
[1778014226374,63.51,81618.06,0.0,0.99999,0.0,0.00098]
[1778014227381,63.51,81620.17,0.0,0.99999,0.0,0.00097]
[1778014229394,63.51,81616.56,0.0,0.99999,0.0,0.00098]
[1778014231409,63.51,81616.64,0.0,0.99999,0.0,0.00097]
[1778014234429,63.51,81618.85,0.0,0.99999,0.0,0.00096]
[1778014238458,63.51,81617.43,0.0,0.99999,0.0,0.00096]
[1778014240472,63.51,81619.67,0.0,0.99999,0.0,0.00096]
[1778014245507,63.51,81619.4,0.0,0.99999,0.0,0.00096]
[1778014250542,63.51,81621.77,0.0,0.99999,0.0,0.00095]
[1778014252279,63.51,81622.06,0.0,0.99999,0.0,0.00095]
[1778014252331,63.51,81622.06,0.0,0.99999,0.0,0.00095]
[1778014252556,63.51,81622.68,0.0,0.99999,0.0,0.00095]
[1778014254570,63.51,81628.52,0.0,0.99999,0.0,0.00094]
[1778014255577,63.51,81633.82,0.0,0.99999,0.0,0.00093]
[1778014256584,63.51,81639.15,0.0,0.99999,0.0,0.00092]
[1778014261618,63.51,81639.18,0.0,0.99999,0.0,0.00092]
[1778014262625,63.51,81636.89,0.0,0.99999,0.0,0.00092]
[1778014265456,63.51,81637.0,0.0,0.99999,0.0,0.00092]
[1778014269675,63.51,81634.66,0.0,0.99999,0.0,0.00093]
[1778014270978,63.51,81634.66,0.0,0.99999,0.0,0.00093]
[1778014271013,63.51,81631.18,0.0,0.99999,0.0,0.00093]
[1778014272696,63.51,81621.83,0.0,0.99999,0.0,0.00095]
[1778014275717,63.51,81623.21,0.0,0.99999,0.0,0.00095]
[1778014280752,63.51,81624.01,0.0,0.99999,0.0,0.00095]
[1778014285787,63.51,81624.33,0.0,0.99999,0.0,0.00095]
[1778014290822,63.51,81625.91,0.0,0.99999,0.0,0.00094]
[1778014291830,63.51,81625.96,0.0,0.99999,0.0,0.00093]
[1778014296865,63.51,81627.46,0.0,0.99999,0.0,0.00093]
[1778014301900,63.51,81627.56,0.0,0.99999,0.0,0.00093]
[1778014306935,63.51,81627.7,0.0,0.99999,0.0,0.00093]
[1778014308949,63.51,81630.25,0.0,0.99999,0.0,0.00092]
[1778014315999,63.51,81630.31,0.0,0.99999,0.0,0.00092]
[1778014321034,63.51,81629.96,0.0,0.99999,0.0,0.00092]
[1778014326069,63.51,81629.83,0.0,0.99999,0.0,0.00092]
[1778014327077,63.51,81627.71,0.0,0.99999,0.0,0.00093]
[1778014332112,63.51,81627.91,0.0,0.99999,0.0,0.00093]
[1778014339160,63.51,81627.84,0.0,0.99999,0.0,0.00093]
[1778014342182,63.51,81625.42,0.0,0.99999,0.0,0.00093]
[1778014343189,63.51,81624.02,0.0,0.99999,0.0,0.00093]
[1778014348224,63.51,81623.47,0.0,0.99999,0.0,0.00094]
[1778014349231,63.51,81625.85,0.0,0.99999,0.0,0.00093]
[1778014352252,63.51,81622.82,0.0,0.99999,0.0,0.00092]
[1778014357287,63.51,81619.96,0.0,0.99999,0.0,0.00093]
[1778014358294,63.51,81614.08,0.0,0.99999,0.0,0.00094]
[1778014359301,63.51,81611.59,0.0,0.99999,0.0,0.00095]
[1778014364335,63.51,81610.87,0.0,0.99999,0.0,0.00095]
[1778014368364,63.51,81608.66,0.0,0.99999,0.0,0.00095]
[1778014372392,63.51,81606.46,0.0,0.99999,0.0,0.00096]
[1778014374096,63.51,81606.36,0.0,0.99999,0.0,0.00096]
[1778014374325,63.51,81606.36,0.0,0.99999,0.0,0.00096]
[1778014374406,63.51,81605.69,0.0,0.99999,0.0,0.00096]
[1778014378434,63.51,81608.79,0.0,0.99999,0.0,0.00095]
[1778014382462,63.51,81606.15,0.0,0.99999,0.0,0.00096]
[1778014387497,63.51,81618.04,0.0,0.99999,0.0,0.00093]
[1778014388504,63.51,81621.57,0.0,0.99999,0.0,0.00093]
[1778014393538,63.51,81621.53,0.0,0.99999,0.0,0.00093]
[1778014395505,63.51,81621.61,0.0,0.99999,0.0,0.00093]
[1778014400588,63.51,81621.97,0.0,0.99999,0.0,0.00093]
[1778014400858,63.51,81621.97,0.0,0.99999,0.0,0.00093]
[1778014405523,63.51,81621.89,0.0,0.99999,0.0,0.00093]
[1778014411667,63.51,81622.21,0.0,0.99999,0.0,0.00091]
[1778014413155,63.51,81622.21,0.0,0.99999,0.0,0.00091]
[1778014416702,63.51,81624.67,0.0,0.99999,0.0,0.00091]
[1778014422744,63.51,81624.47,0.0,0.99999,0.0,0.00091]
[1778014426772,63.51,81626.26,0.0,0.99999,0.0,0.0009]
[1778014428789,63.51,81626.64,0.0,0.99999,0.0,0.0009]
[1778014428825,63.51,81626.64,0.0,0.99999,0.0,0.0009]
[1778014428926,63.51,81626.55,0.0,0.99999,0.0,0.0009]
[1778014434830,63.51,81626.34,0.0,0.99999,0.0,0.0009]
[1778014435837,63.51,81627.67,0.0,0.99999,0.0,0.0009]
[1778014436844,63.51,81634.43,0.0,0.99999,0.0,0.00089]
[1778014441879,63.51,81635.89,0.0,0.99999,0.0,0.00088]
[1778014446914,63.51,81636.46,0.0,0.99999,0.0,0.00088]
[1778014451949,63.51,81636.48,0.0,0.99999,0.0,0.00088]
[1778014452956,63.51,81634.16,0.0,0.99999,0.0,0.00089]
[1778014460008,63.51,81634.43,0.0,0.99999,0.0,0.00089]
[1778014461013,63.51,81632.37,0.0,0.99999,0.0,0.00089]
[1778014466048,63.51,81632.43,0.0,0.99999,0.0,0.00089]
[1778014468062,63.51,81628.78,0.0,0.99999,0.0,0.0009]
[1778014471083,63.51,81628.0,0.0,0.99999,0.0,0.00089]
[1778014472090,63.51,81625.07,0.0,0.99999,0.0,0.00089]
[1778014475112,63.51,81627.44,0.0,0.99999,0.0,0.00089]
[1778014480147,63.51,81627.97,0.0,0.99999,0.0,0.00089]
[1778014485182,63.51,81629.06,0.0,0.99999,0.0,0.00088]
[1778014490219,63.51,81626.99,0.0,0.99999,0.0,0.00089]
[1778014495541,63.51,81628.04,0.0,0.99999,0.0,0.00089]
[1778014498924,63.51,81627.73,0.0,0.99999,0.0,0.00089]
[1778014502303,63.51,81623.35,0.0,0.99999,0.0,0.0009]
[1778014504317,63.51,81621.42,0.0,0.99999,0.0,0.0009]
[1778014507338,63.51,81619.29,0.0,0.99999,0.0,0.0009]
[1778014512373,63.51,81617.83,0.0,0.99999,0.0,0.00091]
[1778014515543,63.51,81618.11,0.0,0.99999,0.0,0.00091]
[1778014521437,63.51,81618.89,0.0,0.99999,0.0,0.0009]
[1778014523770,63.51,81618.74,0.0,0.99999,0.0,0.00091]
[1778014525465,63.51,81620.39,0.0,0.99999,0.0,0.0009]
[1778014526472,63.51,81617.84,0.0,0.99999,0.0,0.00091]
[1778014528485,63.51,81616.47,0.0,0.99999,0.0,0.00091]
[1778014529493,63.51,81614.23,0.0,0.99999,0.0,0.00091]
[1778014530500,63.51,81612.09,0.0,0.99999,0.0,0.00092]
[1778014531507,63.51,81613.35,0.0,0.99999,0.0,0.0009]
[1778014533521,63.51,81626.74,0.0,0.99999,0.0,0.00088]
[1778014536542,63.51,81627.48,0.0,0.99999,0.0,0.00087]
[1778014542583,63.51,81626.83,0.0,0.99999,0.0,0.00087]
[1778014547619,63.51,81626.56,0.0,0.99999,0.0,0.00088]
[1778014552656,63.51,81625.61,0.0,0.99999,0.0,0.00088]
[1778014556684,63.51,81623.46,0.0,0.99999,0.0,0.00088]
[1778014560514,63.51,81623.28,0.0,0.99999,0.0,0.00088]
[1778014564741,63.51,81641.2,0.0,0.99999,0.0,0.00085]
[1778014565748,63.51,81644.67,0.0,0.99999,0.0,0.00084]
[1778014566466,63.51,81644.67,0.0,0.99999,0.0,0.00084]
[1778014570784,63.51,81646.49,0.0,0.99999,0.0,0.00084]
[1778014572798,63.51,81647.94,0.0,0.99999,0.0,0.00083]
[1778014575179,63.51,81647.87,0.0,0.99999,0.0,0.00083]
[1778014580856,63.51,81647.31,0.0,0.99999,0.0,0.00083]
[1778014589918,63.51,81647.42,0.0,0.99999,0.0,0.00083]
[1778014591933,63.51,81647.09,0.0,0.99999,0.0,0.00082]
[1778014592940,63.51,81642.54,0.0,0.99999,0.0,0.00083]
[1778014595002,63.51,81642.26,0.0,0.99999,0.0,0.00083]
[1778014595078,63.51,81642.26,0.0,0.99999,0.0,0.00083]
[1778014595103,63.51,81642.26,0.0,0.99999,0.0,0.00083]
[1778014606030,63.51,81644.24,0.0,0.99999,0.0,0.00083]
[1778014613080,63.51,81643.93,0.0,0.99999,0.0,0.00083]
[1778014626170,63.51,81643.95,0.0,0.99999,0.0,0.00083]
[1778014630560,63.51,81643.95,0.0,0.99999,0.0,0.00083]
[1778014633220,63.51,81641.61,0.0,0.99999,0.0,0.00083]
[1778014639226,63.51,81641.61,0.0,0.99999,0.0,0.00083]
[1778014639326,63.51,81641.61,0.0,0.99999,0.0,0.00083]
[1778014653361,63.51,81642.43,0.0,0.99999,0.0,0.00082]
[1778014658395,63.51,81642.46,0.0,0.99999,0.0,0.00082]
[1778014661718,63.51,81640.59,0.0,0.99999,0.0,0.00082]
[1778014663001,63.51,81639.37,0.0,0.99999,0.0,0.00082]
[1778014663081,63.51,81639.37,0.0,0.99999,0.0,0.00082]
[1778014663431,63.51,81639.22,0.0,0.99999,0.0,0.00082]
[1778014665446,63.51,81634.55,0.0,0.99999,0.0,0.00083]
[1778014666453,63.51,81632.54,0.0,0.99999,0.0,0.00084]
[1778014672495,63.51,81635.38,0.0,0.99999,0.0,0.00083]
[1778014673502,63.51,81638.36,0.0,0.99999,0.0,0.00083]
[1778014674509,63.51,81639.85,0.0,0.99999,0.0,0.00082]
[1778014677530,63.51,81642.14,0.0,0.99999,0.0,0.00082]
[1778014680585,63.51,81642.14,0.0,0.99999,0.0,0.00082]
[1778014685698,63.51,81642.14,0.0,0.99999,0.0,0.00082]
[1778014691628,63.51,81643.52,0.0,0.99999,0.0,0.00082]
[1778014692635,63.51,81640.16,0.0,0.99999,0.0,0.00082]
[1778014694649,63.51,81644.8,0.0,0.99999,0.0,0.00081]
[1778014695656,63.51,81646.61,0.0,0.99999,0.0,0.00081]
[1778014701698,63.51,81645.95,0.0,0.99999,0.0,0.00081]
[1778014705591,63.51,81645.66,0.0,0.99999,0.0,0.00081]
[1778014710150,63.51,81645.69,0.0,0.99999,0.0,0.00081]
[1778014711767,63.51,81645.66,0.0,0.99999,0.0,0.0008]
[1778014717811,63.51,81645.8,0.0,0.99999,0.0,0.0008]
[1778014725570,63.51,81645.8,0.0,0.99999,0.0,0.0008]
[1778014728735,63.51,81646.05,0.0,0.99999,0.0,0.0008]
[1778014730901,63.51,81649.35,0.0,0.99999,0.0,0.00079]
[1778014731908,63.51,81651.31,0.0,0.99999,0.0,0.00079]
[1778014732915,63.51,81654.2,0.0,0.99999,0.0,0.00078]
[1778014734929,63.51,81651.62,0.0,0.99999,0.0,0.00079]
[1778014738956,63.51,81653.43,0.0,0.99999,0.0,0.00079]
[1778014740869,63.51,81653.29,0.0,0.99999,0.0,0.00079]
[1778014746005,63.51,81653.71,0.0,0.99999,0.0,0.00078]
[1778014748024,63.51,81659.57,0.0,0.99999,0.0,0.00077]
[1778014749031,63.51,81662.31,0.0,0.99999,0.0,0.00077]
[1778014751045,63.51,81658.04,0.0,0.99999,0.0,0.00078]
[1778014752052,63.51,81655.51,0.0,0.99999,0.0,0.00078]
[1778014755073,63.51,81646.45,0.0,0.99999,0.0,0.0008]
[1778014756083,63.51,81643.01,0.0,0.99999,0.0,0.0008]
[1778014759104,63.51,81645.34,0.0,0.99999,0.0,0.0008]
[1778014761118,63.51,81648.42,0.0,0.99999,0.0,0.00079]
[1778014766153,63.51,81649.01,0.0,0.99999,0.0,0.00079]
[1778014772196,63.51,81649.26,0.0,0.99999,0.0,0.00078]
[1778014773203,63.51,81646.92,0.0,0.99999,0.0,0.00079]
[1778014778238,63.51,81646.01,0.0,0.99999,0.0,0.00079]
[1778014784279,63.51,81642.95,0.0,0.99999,0.0,0.00079]
[1778014791329,63.51,81643.22,0.0,0.99999,0.0,0.00079]
[1778014796363,63.51,81644.29,0.0,0.99999,0.0,0.00079]
[1778014798378,63.51,81646.84,0.0,0.99999,0.0,0.00079]
[1778014800653,63.51,81647.84,0.0,0.99999,0.0,0.00078]
[1778014801399,63.51,81642.74,0.0,0.99999,0.0,0.00079]
[1778014806528,63.51,81643.94,0.0,0.99999,0.0,0.00079]
[1778014814490,63.51,81643.11,0.0,0.99999,0.0,0.00079]
[1778014816504,63.51,81645.95,0.0,0.99999,0.0,0.00079]
[1778014817511,63.51,81648.89,0.0,0.99999,0.0,0.00078]
[1778014819524,63.51,81651.6,0.0,0.99999,0.0,0.00078]
[1778014828587,63.51,81649.55,0.0,0.99999,0.0,0.00078]
[1778014832616,63.51,81646.54,0.0,0.99999,0.0,0.00077]
[1778014834357,63.51,81646.51,0.0,0.99999,0.0,0.00077]
[1778014840672,63.51,81645.71,0.0,0.99999,0.0,0.00078]
[1778014841669,63.51,81645.71,0.0,0.99999,0.0,0.00078]
[1778014841828,63.51,81645.71,0.0,0.99999,0.0,0.00078]
[1778014841876,63.51,81645.71,0.0,0.99999,0.0,0.00078]
[1778014845707,63.51,81641.77,0.0,0.99999,0.0,0.00078]
[1778014850742,63.51,81640.77,0.0,0.99999,0.0,0.00079]
[1778014854770,63.51,81638.34,0.0,0.99999,0.0,0.00079]
[1778014855303,63.51,81638.34,0.0,0.99999,0.0,0.00079]
[1778014861819,63.51,81638.15,0.0,0.99999,0.0,0.00079]
[1778014871888,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014872800,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014872875,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014872995,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014873013,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014875917,63.51,81639.94,0.0,0.99999,0.0,0.00079]
[1778014878938,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014885548,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014890138,63.51,81637.22,0.0,0.99999,0.0,0.00079]
[1778014892029,63.51,81632.02,0.0,0.99999,0.0,0.00079]
[1778014893036,63.51,81629.78,0.0,0.99999,0.0,0.00079]
[1778014898070,63.51,81629.53,0.0,0.99999,0.0,0.00079]
[1778014901554,63.51,81629.53,0.0,0.99999,0.0,0.00079]
[1778014901663,63.51,81629.53,0.0,0.99999,0.0,0.00079]
[1778014903105,63.51,81632.21,0.0,0.99999,0.0,0.00079]
[1778014905566,63.51,81632.21,0.0,0.99999,0.0,0.00079]
[1778014908189,63.51,81632.21,0.0,0.99999,0.0,0.00079]
[1778014914183,63.51,81632.21,0.0,0.99999,0.0,0.00079]
[1778014919218,63.51,81630.67,0.0,0.99999,0.0,0.00079]
[1778014923245,63.51,81627.61,0.0,0.99999,0.0,0.0008]
[1778014926970,63.51,81627.48,0.0,0.99999,0.0,0.0008]
[1778014927095,63.51,81627.48,0.0,0.99999,0.0,0.0008]
[1778014933315,63.51,81627.44,0.0,0.99999,0.0,0.0008]
[1778014939358,63.51,81626.87,0.0,0.99999,0.0,0.0008]
[1778014950435,63.51,81628.57,0.0,0.99999,0.0,0.0008]
[1778014951442,63.51,81628.72,0.0,0.99999,0.0,0.00078]
[1778014955470,63.51,81632.79,0.0,0.99999,0.0,0.00078]
[1778014956477,63.51,81635.96,0.0,0.99999,0.0,0.00077]
[1778014958198,63.51,81635.96,0.0,0.99999,0.0,0.00077]
[1778014958267,63.51,81635.96,0.0,0.99999,0.0,0.00077]
[1778014958233,63.51,81637.62,0.0,0.99999,0.0,0.00077]
[1778014958491,63.51,81639.46,0.0,0.99999,0.0,0.00076]
[1778014960505,63.51,81643.26,0.0,0.99999,0.0,0.00076]
[1778014962518,63.51,81645.27,0.0,0.99999,0.0,0.00075]
[1778014965540,63.51,81647.82,0.0,0.99999,0.0,0.00075]
[1778014970207,63.51,81648.31,0.0,0.99999,0.0,0.00075]
[1778014970376,63.51,81648.42,0.0,0.99999,0.0,0.00075]
[1778014973595,63.51,81645.56,0.0,0.99999,0.0,0.00075]
[1778014977162,63.51,81648.3,0.0,0.99999,0.0,0.00075]
[1778014977624,63.51,81656.29,0.0,0.99999,0.0,0.00073]
[1778014981060,63.51,81655.88,0.0,0.99999,0.0,0.00073]
[1778014981217,63.51,81655.88,0.0,0.99999,0.0,0.00073]
[1778014988701,63.51,81658.14,0.0,0.99999,0.0,0.00073]
[1778014990715,63.51,81662.35,0.0,0.99999,0.0,0.00072]
[1778014992744,63.51,81675.09,0.0,0.99999,0.0,0.0007]
[1778014993741,63.51,81689.55,0.0,0.99999,0.0,0.00068]
[1778014994748,63.51,81691.63,0.0,0.99999,0.0,0.00067]
[1778014996766,63.51,81701.67,0.0,1.0,0.0,0.00066]
[1778014997454,63.51,81701.67,0.0,1.0,0.0,0.00066]
[1778014997773,63.51,81709.29,0.0,1.0,0.0,0.00065]
[1778014998780,63.51,81711.4,0.0,1.0,0.0,0.00064]
[1778014999789,63.51,81713.96,0.0,1.0,0.0,0.00064]
[1778015001802,63.51,81720.49,0.0,1.0,0.0,0.00063]
[1778015002810,63.51,81725.77,0.0,1.0,0.0,0.00062]
[1778015003817,63.51,81729.19,0.0,1.0,0.0,0.00062]
[1778015004516,63.51,81729.19,0.0,1.0,0.0,0.00062]
[1778015004825,63.51,81735.38,0.0,1.0,0.0,0.00061]
[1778015005835,63.51,81738.74,0.0,1.0,0.0,0.0006]
[1778015006839,63.51,81754.05,0.0,1.0,0.0,0.00058]
[1778015007846,63.51,81754.62,0.0,1.0,0.0,0.00058]
[1778015009860,63.51,81756.22,0.0,1.0,0.0,0.00058]
[1778015011874,63.51,81756.08,0.0,1.0,0.0,0.00057]
[1778015012880,63.51,81739.86,0.0,1.0,0.0,0.00059]
[1778015013888,63.51,81734.97,0.0,1.0,0.0,0.0006]
[1778015014895,63.51,81733.6,0.0,1.0,0.0,0.0006]
[1778015015902,63.51,81720.82,0.0,1.0,0.0,0.00062]
[1778015017916,63.51,81740.46,0.0,1.0,0.0,0.00059]
[1778015018923,63.51,81744.25,0.0,1.0,0.0,0.00059]
[1778015019930,63.51,81758.17,0.0,1.0,0.0,0.00057]
[1778015020937,63.51,81762.33,0.0,1.0,0.0,0.00056]
[1778015021944,63.51,81760.94,0.0,1.0,0.0,0.00056]
[1778015022951,63.51,81763.51,0.0,1.0,0.0,0.00056]
[1778015027986,63.51,81762.96,0.0,1.0,0.0,0.00056]
[1778015029999,63.51,81775.95,0.0,1.0,0.0,0.00054]
[1778015031007,63.51,81770.48,0.0,1.0,0.0,0.00055]
[1778015032017,63.51,81768.75,0.0,1.0,0.0,0.00055]
[1778015033029,63.51,81760.52,0.0,1.0,0.0,0.00056]
[1778015034031,63.51,81754.34,0.0,1.0,0.0,0.00057]
[1778015035039,63.51,81754.84,0.0,1.0,0.0,0.00057]
[1778015038060,63.51,81753.06,0.0,1.0,0.0,0.00057]
[1778015038454,63.51,81753.06,0.0,1.0,0.0,0.00057]
[1778015038622,63.51,81753.06,0.0,1.0,0.0,0.00057]
[1778015038722,63.51,81753.06,0.0,1.0,0.0,0.00057]
[1778015039067,63.51,81752.76,0.0,1.0,0.0,0.00057]
[1778015040083,63.51,81745.87,0.0,1.0,0.0,0.00058]
[1778015041090,63.51,81743.5,0.0,1.0,0.0,0.00059]
[1778015046125,63.51,81719.15,0.0,1.0,0.0,0.00062]
[1778015047131,63.51,81715.12,0.0,1.0,0.0,0.00063]
[1778015049145,63.51,81712.75,0.0,1.0,0.0,0.00063]
[1778015051161,63.51,81709.56,0.0,1.0,0.0,0.00064]
[1778015052167,63.51,81705.63,0.0,1.0,0.0,0.00064]
[1778015053174,63.51,81702.97,0.0,1.0,0.0,0.00065]
[1778015056993,63.51,81702.68,0.0,1.0,0.0,0.00065]
[1778015057064,63.51,81702.68,0.0,1.0,0.0,0.00065]
[1778015061241,63.51,81705.07,0.0,1.0,0.0,0.00064]
[1778015062243,63.51,81719.37,0.0,1.0,0.0,0.00062]
[1778015063250,63.51,81720.91,0.0,1.0,0.0,0.00062]
[1778015065772,63.51,81722.02,0.0,1.0,0.0,0.00062]
[1778015065885,63.51,81722.02,0.0,1.0,0.0,0.00062]
[1778015068285,63.51,81717.21,0.0,1.0,0.0,0.00062]
[1778015069291,63.51,81712.59,0.0,1.0,0.0,0.00063]
[1778015070298,63.51,81709.79,0.0,1.0,0.0,0.00064]
[1778015071306,63.51,81710.26,0.0,1.0,0.0,0.00063]
[1778015071973,63.51,81710.26,0.0,1.0,0.0,0.00063]
[1778015072179,63.51,81710.26,0.0,1.0,0.0,0.00063]
[1778015072390,63.51,81710.26,0.0,1.0,0.0,0.00063]
[1778015073320,63.51,81710.6,0.0,1.0,0.0,0.00062]
[1778015076341,63.51,81708.28,0.0,1.0,0.0,0.00063]
[1778015077348,63.51,81705.94,0.0,1.0,0.0,0.00063]
[1778015079021,63.51,81705.86,0.0,1.0,0.0,0.00063]
[1778015079164,63.51,81705.86,0.0,1.0,0.0,0.00063]
[1778015085404,63.51,81706.06,0.0,1.0,0.0,0.00063]
[1778015086557,63.51,81705.44,0.0,1.0,0.0,0.00063]
[1778015086568,63.51,81705.44,0.0,1.0,0.0,0.00063]
[1778015092249,63.51,81705.57,0.0,1.0,0.0,0.00063]
[1778015092291,63.51,81693.52,0.0,1.0,0.0,0.00065]
[1778015092453,63.51,81682.1,0.0,0.99999,0.0,0.00067]
[1778015093460,63.51,81679.39,0.0,0.99999,0.0,0.00067]
[1778015097487,63.51,81684.69,0.0,1.0,0.0,0.00066]
[1778015098988,63.51,81684.69,0.0,1.0,0.0,0.00066]
[1778015101515,63.51,81742.63,0.0,1.0,0.0,0.00058]
[1778015102523,63.51,81743.03,0.0,1.0,0.0,0.00058]
[1778015103530,63.51,81686.33,0.0,1.0,0.0,0.00066]
[1778015104537,63.51,81686.62,0.0,1.0,0.0,0.00066]
[1778015105544,63.51,81690.97,0.0,1.0,0.0,0.00065]
[1778015108050,63.51,81691.75,0.0,1.0,0.0,0.00065]
[1778015108167,63.51,81691.75,0.0,1.0,0.0,0.00065]
[1778015110579,63.51,81696.19,0.0,1.0,0.0,0.00065]
[1778015113180,63.51,81696.37,0.0,1.0,0.0,0.00065]
[1778015113194,63.51,81696.37,0.0,1.0,0.0,0.00065]
[1778015113799,63.51,81696.74,0.0,1.0,0.0,0.00065]
[1778015114607,63.51,81696.77,0.0,1.0,0.0,0.00065]
[1778015119825,63.51,81697.72,0.0,1.0,0.0,0.00064]
[1778015120649,63.51,81700.77,0.0,1.0,0.0,0.00064]
[1778015124677,63.51,81702.9,0.0,1.0,0.0,0.00064]
[1778015129262,63.51,81703.64,0.0,1.0,0.0,0.00064]
[1778015129410,63.51,81703.64,0.0,1.0,0.0,0.00064]
[1778015131726,63.51,81703.72,0.0,1.0,0.0,0.00063]
[1778015136761,63.51,81704.52,0.0,1.0,0.0,0.00062]
[1778015137768,63.51,81709.85,0.0,1.0,0.0,0.00062]
[1778015138774,63.51,81711.96,0.0,1.0,0.0,0.00061]
[1778015139618,63.51,81711.96,0.0,1.0,0.0,0.00061]
[1778015139763,63.51,81711.96,0.0,1.0,0.0,0.00061]
[1778015148845,63.51,81708.83,0.0,1.0,0.0,0.00062]
[1778015149777,63.51,81708.83,0.0,1.0,0.0,0.00062]
[1778015149909,63.51,81708.83,0.0,1.0,0.0,0.00062]
[1778015155894,63.51,81710.66,0.0,1.0,0.0,0.00061]
[1778015160930,63.51,81714.9,0.0,1.0,0.0,0.00061]
[1778015162367,63.51,81714.9,0.0,1.0,0.0,0.00061]
[1778015162449,63.51,81714.9,0.0,1.0,0.0,0.00061]
[1778015162447,63.51,81723.24,0.0,1.0,0.0,0.0006]
[1778015165965,63.51,81725.03,0.0,1.0,0.0,0.00059]
[1778015167979,63.51,81726.63,0.0,1.0,0.0,0.00059]
[1778015169993,63.51,81728.48,0.0,1.0,0.0,0.00059]
[1778015172697,63.51,81728.57,0.0,1.0,0.0,0.00059]
[1778015172780,63.51,81728.57,0.0,1.0,0.0,0.00059]
[1778015178049,63.51,81729.19,0.0,1.0,0.0,0.00059]
[1778015183084,63.51,81728.47,0.0,1.0,0.0,0.00059]
[1778015184091,63.51,81702.16,0.0,1.0,0.0,0.00063]
[1778015185098,63.51,81692.14,0.0,1.0,0.0,0.00064]
[1778015186105,63.51,81692.84,0.0,1.0,0.0,0.00064]
[1778015187204,63.51,81692.84,0.0,1.0,0.0,0.00064]
[1778015187218,63.51,81692.84,0.0,1.0,0.0,0.00064]
[1778015187319,63.51,81693.27,0.0,1.0,0.0,0.00064]
[1778015191140,63.51,81692.98,0.0,1.0,0.0,0.00063]
[1778015196176,63.51,81693.4,0.0,1.0,0.0,0.00063]
[1778015201211,63.51,81693.7,0.0,1.0,0.0,0.00063]
[1778015203225,63.51,81693.63,0.0,1.0,0.0,0.00063]
[1778015203239,63.51,81693.63,0.0,1.0,0.0,0.00063]
[1778015203429,63.51,81693.63,0.0,1.0,0.0,0.00063]
[1778015203530,63.51,81693.49,0.0,1.0,0.0,0.00063]
[1778015205238,63.51,81679.68,0.0,1.0,0.0,0.00065]
[1778015206246,63.51,81673.26,0.0,1.0,0.0,0.00066]
[1778015208194,63.51,81672.82,0.0,1.0,0.0,0.00066]
[1778015208205,63.51,81672.82,0.0,1.0,0.0,0.00066]
[1778015213295,63.51,81671.81,0.0,1.0,0.0,0.00066]
[1778015214301,63.51,81665.35,0.0,0.99999,0.0,0.00067]
[1778015215309,63.51,81661.6,0.0,0.99999,0.0,0.00068]
[1778015216316,63.51,81658.53,0.0,0.99999,0.0,0.00069]
[1778015219152,63.51,81659.65,0.0,0.99999,0.0,0.00068]
[1778015219278,63.51,81659.65,0.0,0.99999,0.0,0.00068]
[1778015220344,63.51,81655.45,0.0,0.99999,0.0,0.00069]
[1778015222357,63.51,81658.53,0.0,0.99999,0.0,0.00069]
[1778015224374,63.51,81660.12,0.0,0.99999,0.0,0.00068]
[1778015225618,63.51,81659.08,0.0,0.99999,0.0,0.00069]
[1778015228284,63.51,81660.14,0.0,0.99999,0.0,0.00068]
[1778015233439,63.51,81660.01,0.0,0.99999,0.0,0.00068]
[1778015235453,63.51,81650.7,0.0,0.99999,0.0,0.0007]
[1778015236460,63.51,81648.86,0.0,0.99999,0.0,0.0007]
[1778015237466,63.51,81645.8,0.0,0.99999,0.0,0.00071]
[1778015239573,63.51,81644.41,0.0,0.99999,0.0,0.00071]
[1778015239628,63.51,81644.25,0.0,0.99999,0.0,0.00071]
[1778015240487,63.51,81641.18,0.0,0.99999,0.0,0.00072]
[1778015241499,63.51,81638.14,0.0,0.99999,0.0,0.00072]
[1778015242506,63.51,81635.26,0.0,0.99999,0.0,0.00073]
[1778015245528,63.51,81631.62,0.0,0.99999,0.0,0.00073]
[1778015246534,63.51,81629.37,0.0,0.99999,0.0,0.00074]
[1778015247542,63.51,81622.59,0.0,0.99999,0.0,0.00075]
[1778015248549,63.51,81627.7,0.0,0.99999,0.0,0.00074]
[1778015249555,63.51,81640.93,0.0,0.99999,0.0,0.00072]
[1778015250565,63.51,81643.66,0.0,0.99999,0.0,0.00071]
[1778015251202,63.51,81643.66,0.0,0.99999,0.0,0.00071]
[1778015251278,63.51,81643.66,0.0,0.99999,0.0,0.00071]
[1778015251571,63.51,81642.62,0.0,0.99999,0.0,0.0007]
[1778015256605,63.51,81642.81,0.0,0.99999,0.0,0.0007]
[1778015258148,63.51,81642.81,0.0,0.99999,0.0,0.0007]
[1778015258178,63.51,81642.81,0.0,0.99999,0.0,0.0007]
[1778015263655,63.51,81642.13,0.0,0.99999,0.0,0.0007]
[1778015268690,63.51,81642.1,0.0,0.99999,0.0,0.0007]
[1778015271712,63.51,81645.05,0.0,0.99999,0.0,0.0007]
[1778015272712,63.51,81645.05,0.0,0.99999,0.0,0.0007]
[1778015272768,63.51,81645.05,0.0,0.99999,0.0,0.0007]
[1778015278760,63.51,81644.12,0.0,0.99999,0.0,0.0007]
[1778015287460,63.51,81644.11,0.0,0.99999,0.0,0.0007]
[1778015287575,63.51,81644.11,0.0,0.99999,0.0,0.0007]
[1778015289838,63.51,81646.78,0.0,0.99999,0.0,0.00069]
[1778015293495,63.51,81646.73,0.0,0.99999,0.0,0.00069]
[1778015293572,63.51,81646.73,0.0,0.99999,0.0,0.00069]
[1778015298902,63.51,81644.07,0.0,0.99999,0.0,0.0007]
[1778015305950,63.51,81642.53,0.0,0.99999,0.0,0.0007]
[1778015306716,63.51,81642.53,0.0,0.99999,0.0,0.0007]
[1778015306775,63.51,81642.53,0.0,0.99999,0.0,0.0007]
[1778015313000,63.51,81640.8,0.0,0.99999,0.0,0.00069]
[1778015314227,63.51,81640.8,0.0,0.99999,0.0,0.00069]
[1778015314265,63.51,81640.8,0.0,0.99999,0.0,0.00069]
[1778015320657,63.51,81640.39,0.0,0.99999,0.0,0.00069]
[1778015320050,63.51,81636.06,0.0,0.99999,0.0,0.0007]
[1778015320742,63.51,81636.06,0.0,0.99999,0.0,0.0007]
[1778015321057,63.51,81633.73,0.0,0.99999,0.0,0.00071]
[1778015323071,63.51,81636.6,0.0,0.99999,0.0,0.0007]
[1778015325085,63.51,81638.6,0.0,0.99999,0.0,0.0007]
[1778015326092,63.51,81641.88,0.0,0.99999,0.0,0.00069]
[1778015327050,63.51,81641.88,0.0,0.99999,0.0,0.00069]
[1778015327135,63.51,81641.88,0.0,0.99999,0.0,0.00069]
[1778015327151,63.51,81652.32,0.0,0.99999,0.0,0.00067]
[1778015328106,63.51,81653.32,0.0,0.99999,0.0,0.00067]
[1778015330120,63.51,81655.4,0.0,0.99999,0.0,0.00067]
[1778015335155,63.51,81655.2,0.0,0.99999,0.0,0.00067]
[1778015340155,63.51,81655.79,0.0,0.99999,0.0,0.00067]
[1778015340388,63.51,81655.79,0.0,0.99999,0.0,0.00067]
[1778015342204,63.51,81665.8,0.0,1.0,0.0,0.00065]
[1778015343211,63.51,81670.51,0.0,1.0,0.0,0.00065]
[1778015346232,63.51,81668.82,0.0,1.0,0.0,0.00065]
[1778015349253,63.51,81671.92,0.0,1.0,0.0,0.00064]
[1778015354288,63.51,81672.75,0.0,1.0,0.0,0.00064]
[1778015359323,63.51,81674.08,0.0,1.0,0.0,0.00064]
[1778015364358,63.51,81674.2,0.0,1.0,0.0,0.00064]
[1778015366372,63.51,81676.36,0.0,1.0,0.0,0.00064]
[1778015370651,63.51,81676.84,0.0,1.0,0.0,0.00064]
[1778015371407,63.51,81676.9,0.0,1.0,0.0,0.00063]
[1778015376441,63.51,81676.9,0.0,1.0,0.0,0.00063]
[1778015377993,63.51,81676.78,0.0,1.0,0.0,0.00063]
[1778015383491,63.51,81676.7,0.0,1.0,0.0,0.00063]
[1778015385505,63.51,81671.83,0.0,1.0,0.0,0.00063]
[1778015386512,63.51,81664.04,0.0,1.0,0.0,0.00065]
[1778015387518,63.51,81662.08,0.0,1.0,0.0,0.00065]
[1778015389888,63.51,81661.64,0.0,1.0,0.0,0.00065]
[1778015389985,63.51,81661.64,0.0,1.0,0.0,0.00065]
[1778015395575,63.51,81662.11,0.0,1.0,0.0,0.00065]
[1778015400609,63.51,81662.4,0.0,1.0,0.0,0.00065]
[1778015404640,63.51,81665.08,0.0,1.0,0.0,0.00064]
[1778015405647,63.51,81680.81,0.0,1.0,0.0,0.00062]
[1778015406653,63.51,81680.77,0.0,1.0,0.0,0.00062]
[1778015408273,63.51,81680.6,0.0,1.0,0.0,0.00062]
[1778015408461,63.51,81680.6,0.0,1.0,0.0,0.00062]
[1778015408668,63.51,81676.98,0.0,1.0,0.0,0.00063]
[1778015409675,63.51,81673.91,0.0,1.0,0.0,0.00063]
[1778015414710,63.51,81673.94,0.0,1.0,0.0,0.00063]
[1778015422766,63.51,81669.01,0.0,1.0,0.0,0.00064]
[1778015423773,63.51,81665.6,0.0,1.0,0.0,0.00064]
[1778015425335,63.51,81665.6,0.0,1.0,0.0,0.00064]
[1778015425404,63.51,81665.6,0.0,1.0,0.0,0.00064]
[1778015425572,63.51,81665.6,0.0,1.0,0.0,0.00064]
[1778015425617,63.51,81665.23,0.0,1.0,0.0,0.00064]
[1778015426794,63.51,81661.2,0.0,1.0,0.0,0.00065]
[1778015427801,63.51,81656.93,0.0,1.0,0.0,0.00066]
[1778015428807,63.51,81653.79,0.0,1.0,0.0,0.00066]
[1778015430822,63.51,81649.62,0.0,0.99999,0.0,0.00067]
[1778015431829,63.51,81649.17,0.0,1.0,0.0,0.00066]
[1778015433590,63.51,81649.17,0.0,1.0,0.0,0.00066]
[1778015433760,63.51,81649.17,0.0,1.0,0.0,0.00066]
[1778015434850,63.51,81655.64,0.0,1.0,0.0,0.00065]
[1778015435857,63.51,81659.05,0.0,1.0,0.0,0.00064]
[1778015440892,63.51,81658.71,0.0,1.0,0.0,0.00064]
[1778015443843,63.51,81658.5,0.0,1.0,0.0,0.00064]
[1778015443854,63.51,81658.5,0.0,1.0,0.0,0.00064]
[1778015446937,63.51,81666.53,0.0,1.0,0.0,0.00063]
[1778015447944,63.51,81668.58,0.0,1.0,0.0,0.00063]
[1778015449774,63.51,81668.58,0.0,1.0,0.0,0.00063]
[1778015449956,63.51,81668.07,0.0,1.0,0.0,0.00063]
[1778015454993,63.51,81669.11,0.0,1.0,0.0,0.00063]
[1778015458264,63.51,81668.96,0.0,1.0,0.0,0.00063]
[1778015458354,63.51,81668.96,0.0,1.0,0.0,0.00063]
[1778015459021,63.51,81666.65,0.0,1.0,0.0,0.00063]
[1778015464057,63.51,81667.45,0.0,1.0,0.0,0.00063]
[1778015469092,63.51,81667.85,0.0,1.0,0.0,0.00063]
[1778015474126,63.51,81668.23,0.0,1.0,0.0,0.00063]
[1778015474834,63.51,81668.23,0.0,1.0,0.0,0.00063]
[1778015474845,63.51,81668.23,0.0,1.0,0.0,0.00063]
[1778015475134,63.51,81666.01,0.0,1.0,0.0,0.00063]
[1778015481175,63.51,81666.47,0.0,1.0,0.0,0.00063]
[1778015483400,63.51,81666.12,0.0,1.0,0.0,0.00063]
[1778015483539,63.51,81666.12,0.0,1.0,0.0,0.00063]
[1778015489232,63.51,81665.91,0.0,1.0,0.0,0.00063]
[1778015493260,63.51,81665.9,0.0,1.0,0.0,0.00062]
[1778015494267,63.51,81676.28,0.0,1.0,0.0,0.00061]
[1778015495513,63.51,81676.28,0.0,1.0,0.0,0.00061]
[1778015495656,63.51,81676.28,0.0,1.0,0.0,0.00061]
[1778015495749,63.51,81679.84,0.0,1.0,0.0,0.0006]
[1778015501315,63.51,81682.88,0.0,1.0,0.0,0.0006]
[1778015506351,63.51,81683.03,0.0,1.0,0.0,0.0006]
[1778015507835,63.51,81683.03,0.0,1.0,0.0,0.0006]
[1778015507904,63.51,81683.02,0.0,1.0,0.0,0.0006]
[1778015510379,63.51,81680.67,0.0,1.0,0.0,0.0006]
[1778015515416,63.51,81680.41,0.0,1.0,0.0,0.0006]
[1778015516947,63.51,81680.19,0.0,1.0,0.0,0.0006]
[1778015516956,63.51,81680.19,0.0,1.0,0.0,0.0006]
[1778015519443,63.51,81682.23,0.0,1.0,0.0,0.0006]
[1778015522465,63.51,81669.81,0.0,1.0,0.0,0.00062]
[1778015523206,63.51,81669.81,0.0,1.0,0.0,0.00062]
[1778015523412,63.51,81669.81,0.0,1.0,0.0,0.00062]
[1778015525486,63.51,81669.29,0.0,1.0,0.0,0.00062]
[1778015527500,63.51,81666.31,0.0,1.0,0.0,0.00062]
[1778015528549,63.51,81666.31,0.0,1.0,0.0,0.00062]
[1778015528608,63.51,81666.31,0.0,1.0,0.0,0.00062]
[1778015534549,63.51,81666.08,0.0,1.0,0.0,0.00062]
[1778015535557,63.51,81664.05,0.0,1.0,0.0,0.00063]
[1778015536563,63.51,81661.12,0.0,1.0,0.0,0.00063]
[1778015537358,63.51,81661.12,0.0,1.0,0.0,0.00063]
[1778015537478,63.51,81661.12,0.0,1.0,0.0,0.00063]
[1778015542605,63.51,81661.25,0.0,1.0,0.0,0.00063]
[1778015543615,63.51,81664.71,0.0,1.0,0.0,0.00062]
[1778015544621,63.51,81690.71,0.0,1.0,0.0,0.00059]
[1778015545628,63.51,81691.86,0.0,1.0,0.0,0.00058]
[1778015546182,63.51,81691.86,0.0,1.0,0.0,0.00058]
[1778015546297,63.51,81691.86,0.0,1.0,0.0,0.00058]
[1778015549656,63.51,81694.05,0.0,1.0,0.0,0.00058]
[1778015551669,63.51,81695.71,0.0,1.0,0.0,0.00057]
[1778015552094,63.51,81695.71,0.0,1.0,0.0,0.00057]
[1778015552158,63.51,81695.71,0.0,1.0,0.0,0.00057]
[1778015553684,63.51,81698.57,0.0,1.0,0.0,0.00057]
[1778015558719,63.51,81697.3,0.0,1.0,0.0,0.00057]
[1778015560066,63.51,81696.86,0.0,1.0,0.0,0.00057]
[1778015560180,63.51,81696.86,0.0,1.0,0.0,0.00057]
[1778015562746,63.51,81689.81,0.0,1.0,0.0,0.00058]
[1778015563754,63.51,81685.28,0.0,1.0,0.0,0.00059]
[1778015566063,63.51,81684.36,0.0,1.0,0.0,0.00059]
[1778015566138,63.51,81684.36,0.0,1.0,0.0,0.00059]
[1778015571810,63.51,81684.02,0.0,1.0,0.0,0.00059]
[1778015576846,63.51,81684.66,0.0,1.0,0.0,0.00059]
[1778015580878,63.51,81668.13,0.0,1.0,0.0,0.00061]
[1778015581883,63.51,81649.01,0.0,1.0,0.0,0.00064]
[1778015582890,63.51,81644.53,0.0,1.0,0.0,0.00065]
[1778015586918,63.51,81642.42,0.0,1.0,0.0,0.00065]
[1778015591625,63.51,81642.63,0.0,1.0,0.0,0.00065]
[1778015591713,63.51,81642.63,0.0,1.0,0.0,0.00065]
[1778015595981,63.51,81638.61,0.0,1.0,0.0,0.00066]
[1778015597507,63.51,81638.61,0.0,1.0,0.0,0.00066]
[1778015597521,63.51,81638.61,0.0,1.0,0.0,0.00066]
[1778015601887,63.51,81639.27,0.0,1.0,0.0,0.00065]
[1778015601915,63.51,81640.6,0.0,1.0,0.0,0.00065]
[1778015604781,63.51,81640.42,0.0,1.0,0.0,0.00065]
[1778015604833,63.51,81640.42,0.0,1.0,0.0,0.00065]
[1778015608106,63.51,81635.83,0.0,1.0,0.0,0.00066]
[1778015609002,63.51,81635.83,0.0,1.0,0.0,0.00066]
[1778015609141,63.51,81635.83,0.0,1.0,0.0,0.00066]
[1778015609220,63.51,81638.18,0.0,1.0,0.0,0.00066]
[1778015611144,63.51,81637.25,0.0,1.0,0.0,0.00065]
[1778015614317,63.51,81637.03,0.0,1.0,0.0,0.00065]
[1778015614432,63.51,81637.03,0.0,1.0,0.0,0.00065]
[1778015614521,63.51,81634.68,0.0,1.0,0.0,0.00065]
[1778015615172,63.51,81637.27,0.0,1.0,0.0,0.00065]
[1778015616179,63.51,81640.37,0.0,1.0,0.0,0.00064]
[1778015620441,63.51,81640.39,0.0,1.0,0.0,0.00064]
[1778015620547,63.51,81640.39,0.0,1.0,0.0,0.00064]
[1778015620637,63.51,81638.58,0.0,1.0,0.0,0.00064]
[1778015625242,63.51,81633.07,0.0,1.0,0.0,0.00065]
[1778015626147,63.51,81633.07,0.0,1.0,0.0,0.00065]
[1778015626215,63.51,81633.07,0.0,1.0,0.0,0.00065]
[1778015626249,63.51,81628.72,0.0,1.0,0.0,0.00066]
[1778015627256,63.51,81635.89,0.0,1.0,0.0,0.00065]
[1778015628267,63.51,81641.51,0.0,1.0,0.0,0.00064]
[1778015629070,63.51,81641.51,0.0,1.0,0.0,0.00064]
[1778015629140,63.51,81641.51,0.0,1.0,0.0,0.00064]
[1778015631286,63.51,81638.64,0.0,1.0,0.0,0.00064]
[1778015634308,63.51,81636.38,0.0,1.0,0.0,0.00065]
[1778015636892,63.51,81635.82,0.0,1.0,0.0,0.00065]
[1778015637006,63.51,81637.33,0.0,1.0,0.0,0.00065]
[1778015642364,63.51,81638.02,0.0,1.0,0.0,0.00065]
[1778015647422,63.51,81638.07,0.0,1.0,0.0,0.00065]
[1778015647530,63.51,81638.07,0.0,1.0,0.0,0.00065]
[1778015652638,63.51,81636.18,0.0,1.0,0.0,0.00065]
[1778015652757,63.51,81636.18,0.0,1.0,0.0,0.00065]
[1778015659483,63.51,81635.78,0.0,1.0,0.0,0.00065]
[1778015662504,63.51,81632.35,0.0,1.0,0.0,0.00065]
[1778015663890,63.51,81632.35,0.0,1.0,0.0,0.00065]
[1778015663958,63.51,81632.35,0.0,1.0,0.0,0.00065]
[1778015664511,63.51,81632.37,0.0,1.0,0.0,0.00065]
[1778015666532,63.51,81632.19,0.0,1.0,0.0,0.00065]
[1778015670729,63.51,81630.7,0.0,1.0,0.0,0.00066]
[1778015670874,63.51,81630.7,0.0,1.0,0.0,0.00066]
[1778015671567,63.51,81630.44,0.0,1.0,0.0,0.00065]
[1778015676602,63.51,81629.1,0.0,1.0,0.0,0.00065]
[1778015678616,63.51,81627.19,0.0,1.0,0.0,0.00065]
[1778015683926,63.51,81627.15,0.0,1.0,0.0,0.00065]
[1778015685631,63.51,81626.44,0.0,1.0,0.0,0.00065]
[1778015688686,63.51,81624.39,0.0,1.0,0.0,0.00066]
[1778015690290,63.51,81623.87,0.0,1.0,0.0,0.00066]
[1778015690700,63.51,81621.91,0.0,1.0,0.0,0.00066]
[1778015691707,63.51,81616.18,0.0,0.99999,0.0,0.00067]
[1778015696742,63.51,81615.61,0.0,0.99999,0.0,0.00067]
[1778015698756,63.51,81604.63,0.0,0.99999,0.0,0.00069]
[1778015699895,63.51,81604.63,0.0,0.99999,0.0,0.00069]
[1778015699925,63.51,81588.55,0.0,0.99999,0.0,0.00072]
[1778015700770,63.51,81585.47,0.0,0.99999,0.0,0.00072]
[1778015702784,63.51,81582.81,0.0,0.99999,0.0,0.00073]
[1778015705805,63.51,81588.43,0.0,0.99999,0.0,0.00072]
[1778015706172,63.51,81588.43,0.0,0.99999,0.0,0.00072]
[1778015706821,63.51,81604.01,0.0,0.99999,0.0,0.00069]
[1778015707983,63.51,81604.01,0.0,0.99999,0.0,0.00069]
[1778015708058,63.51,81607.85,0.0,0.99999,0.0,0.00068]
[1778015708832,63.51,81606.08,0.0,0.99999,0.0,0.00069]
[1778015713867,63.51,81606.49,0.0,0.99999,0.0,0.00069]
[1778015714874,63.51,81612.72,0.0,0.99999,0.0,0.00068]
[1778015715881,63.51,81619.92,0.0,0.99999,0.0,0.00066]
[1778015719980,63.51,81619.45,0.0,0.99999,0.0,0.00066]
[1778015720082,63.51,81619.87,0.0,0.99999,0.0,0.00066]
[1778015722933,63.51,81621.53,0.0,0.99999,0.0,0.00066]
[1778015725698,63.51,81621.25,0.0,0.99999,0.0,0.00066]
[1778015725857,63.51,81621.25,0.0,0.99999,0.0,0.00066]
[1778015730990,63.51,81621.31,0.0,0.99999,0.0,0.00066]
[1778015731997,63.51,81619.85,0.0,1.0,0.0,0.00065]
[1778015733381,63.51,81619.65,0.0,1.0,0.0,0.00065]
[1778015733483,63.51,81619.65,0.0,1.0,0.0,0.00065]
[1778015739047,63.51,81623.41,0.0,1.0,0.0,0.00065]
[1778015740054,63.51,81628.35,0.0,1.0,0.0,0.00064]
[1778015741741,63.51,81628.39,0.0,1.0,0.0,0.00064]
[1778015741832,63.51,81628.39,0.0,1.0,0.0,0.00064]
[1778015747103,63.51,81629.25,0.0,1.0,0.0,0.00064]
[1778015752140,63.51,81629.58,0.0,1.0,0.0,0.00064]
[1778015753148,63.51,81635.0,0.0,1.0,0.0,0.00063]
[1778015757176,63.51,81636.88,0.0,1.0,0.0,0.00063]
[1778015759190,63.51,81642.53,0.0,1.0,0.0,0.00062]
[1778015760849,63.51,81642.53,0.0,1.0,0.0,0.00062]
[1778015760935,63.51,81642.53,0.0,1.0,0.0,0.00062]
[1778015761037,63.51,81645.22,0.0,1.0,0.0,0.00061]
[1778015763218,63.51,81648.79,0.0,1.0,0.0,0.00061]
[1778015764225,63.51,81647.09,0.0,1.0,0.0,0.00061]
[1778015766317,63.51,81646.86,0.0,1.0,0.0,0.00061]
[1778015766375,63.51,81646.86,0.0,1.0,0.0,0.00061]
[1778015766483,63.51,81646.86,0.0,1.0,0.0,0.00061]
[1778015766518,63.51,81646.9,0.0,1.0,0.0,0.00061]
[1778015771274,63.51,81644.42,0.0,1.0,0.0,0.00062]
[1778015773719,63.51,81643.81,0.0,1.0,0.0,0.00062]
[1778015773787,63.51,81643.81,0.0,1.0,0.0,0.00062]
[1778015775302,63.51,81637.14,0.0,1.0,0.0,0.00063]
[1778015776309,63.51,81633.3,0.0,1.0,0.0,0.00063]
[1778015779928,63.51,81632.22,0.0,1.0,0.0,0.00063]
[1778015780069,63.51,81632.22,0.0,1.0,0.0,0.00063]
[1778015784366,63.51,81629.28,0.0,1.0,0.0,0.00064]
[1778015785373,63.51,81626.3,0.0,1.0,0.0,0.00064]
[1778015786380,63.51,81614.33,0.0,0.99999,0.0,0.00066]
[1778015787387,63.51,81607.49,0.0,0.99999,0.0,0.00067]
[1778015790408,63.51,81616.6,0.0,1.0,0.0,0.00066]
[1778015791415,63.51,81620.74,0.0,1.0,0.0,0.00064]
[1778015792421,63.51,81622.82,0.0,1.0,0.0,0.00064]
[1778015793803,63.51,81622.82,0.0,1.0,0.0,0.00064]
[1778015793985,63.51,81622.82,0.0,1.0,0.0,0.00064]
[1778015799472,63.51,81624.17,0.0,1.0,0.0,0.00064]
[1778015803449,63.51,81623.37,0.0,1.0,0.0,0.00064]
[1778015803486,63.51,81623.37,0.0,1.0,0.0,0.00064]
[1778015805616,63.51,81622.91,0.0,1.0,0.0,0.00064]
[1778015812818,63.51,81622.32,0.0,1.0,0.0,0.00064]
[1778015813579,63.51,81620.46,0.0,1.0,0.0,0.00064]
[1778015819622,63.51,81620.31,0.0,1.0,0.0,0.00064]
[1778015821635,63.51,81616.96,0.0,1.0,0.0,0.00065]
[1778015824620,63.51,81616.46,0.0,1.0,0.0,0.00065]
[1778015824696,63.51,81616.46,0.0,1.0,0.0,0.00065]
[1778015824776,63.51,81612.13,0.0,1.0,0.0,0.00066]
[1778015829692,63.51,81609.22,0.0,0.99999,0.0,0.00066]
[1778015834369,63.51,81609.12,0.0,0.99999,0.0,0.00066]
[1778015834438,63.51,81609.12,0.0,0.99999,0.0,0.00066]
[1778015834727,63.51,81611.45,0.0,1.0,0.0,0.00066]
[1778015838755,63.51,81602.99,0.0,0.99999,0.0,0.00067]
[1778015839762,63.51,81600.84,0.0,0.99999,0.0,0.00067]
[1778015841205,63.51,81600.84,0.0,0.99999,0.0,0.00067]
[1778015841219,63.51,81600.84,0.0,0.99999,0.0,0.00067]
[1778015841220,63.51,81601.08,0.0,0.99999,0.0,0.00067]
[1778015843790,63.51,81598.03,0.0,0.99999,0.0,0.00068]
[1778015845871,63.51,81596.56,0.0,0.99999,0.0,0.00068]
[1778015845991,63.51,81596.56,0.0,0.99999,0.0,0.00068]
[1778015847801,63.51,81597.53,0.0,0.99999,0.0,0.00068]
[1778015851846,63.51,81593.81,0.0,0.99999,0.0,0.00067]
[1778015853732,63.51,81592.64,0.0,0.99999,0.0,0.00068]
[1778015853835,63.51,81592.64,0.0,0.99999,0.0,0.00068]
[1778015857889,63.51,81612.21,0.0,1.0,0.0,0.00065]
[1778015858896,63.51,81609.18,0.0,1.0,0.0,0.00065]
[1778015860196,63.51,81609.18,0.0,1.0,0.0,0.00065]
[1778015860292,63.51,81607.95,0.0,1.0,0.0,0.00065]
[1778015860340,63.51,81607.95,0.0,1.0,0.0,0.00065]
[1778015861761,63.51,81608.32,0.0,1.0,0.0,0.00065]
[1778015861917,63.51,81607.68,0.0,1.0,0.0,0.00065]
[1778015863931,63.51,81604.08,0.0,1.0,0.0,0.00066]
[1778015864938,63.51,81600.92,0.0,0.99999,0.0,0.00066]
[1778015865945,63.51,81595.45,0.0,0.99999,0.0,0.00067]
[1778015866773,63.51,81595.45,0.0,0.99999,0.0,0.00067]
[1778015866852,63.51,81595.45,0.0,0.99999,0.0,0.00067]
[1778015866952,63.51,81593.82,0.0,0.99999,0.0,0.00067]
[1778015869973,63.51,81591.58,0.0,0.99999,0.0,0.00068]
[1778015870980,63.51,81587.25,0.0,0.99999,0.0,0.00069]
[1778015872144,63.51,81587.25,0.0,0.99999,0.0,0.00069]
[1778015872326,63.51,81587.25,0.0,0.99999,0.0,0.00069]
[1778015872439,63.51,81587.03,0.0,0.99999,0.0,0.00069]
[1778015872994,63.51,81584.68,0.0,0.99999,0.0,0.00069]
[1778015877023,63.51,81583.0,0.0,0.99999,0.0,0.00069]
[1778015882058,63.51,81579.23,0.0,0.99999,0.0,0.0007]
[1778015883439,63.51,81578.9,0.0,0.99999,0.0,0.0007]
[1778015883496,63.51,81578.9,0.0,0.99999,0.0,0.0007]
[1778015885124,63.51,81579.1,0.0,0.99999,0.0,0.0007]
[1778015885199,63.51,81578.85,0.0,0.99999,0.0,0.0007]
[1778015887093,63.51,81576.54,0.0,0.99999,0.0,0.0007]
[1778015887913,63.51,81576.54,0.0,0.99999,0.0,0.0007]
[1778015888022,63.51,81576.54,0.0,0.99999,0.0,0.0007]
[1778015888100,63.51,81579.57,0.0,0.99999,0.0,0.0007]
[1778015889107,63.51,81583.95,0.0,0.99999,0.0,0.00069]
[1778015891121,63.51,81586.0,0.0,0.99999,0.0,0.00069]
[1778015894069,63.51,81585.01,0.0,0.99999,0.0,0.00069]
[1778015894191,63.51,81585.01,0.0,0.99999,0.0,0.00069]
[1778015900184,63.51,81584.69,0.0,0.99999,0.0,0.00069]
[1778015904211,63.51,81581.67,0.0,0.99999,0.0,0.00069]
[1778015904753,63.51,81581.67,0.0,0.99999,0.0,0.00069]
[1778015904814,63.51,81581.67,0.0,0.99999,0.0,0.00069]
[1778015910256,63.51,81581.05,0.0,0.99999,0.0,0.0007]
[1778015911263,63.51,81582.12,0.0,0.99999,0.0,0.00068]
[1778015911622,63.51,81582.12,0.0,0.99999,0.0,0.00068]
[1778015911705,63.51,81582.12,0.0,0.99999,0.0,0.00068]
[1778015915291,63.51,81576.45,0.0,0.99999,0.0,0.00069]
[1778015916298,63.51,81574.73,0.0,0.99999,0.0,0.0007]
[1778015918312,63.51,81577.47,0.0,0.99999,0.0,0.00069]
[1778015918961,63.51,81577.47,0.0,0.99999,0.0,0.00069]
[1778015918978,63.51,81577.47,0.0,0.99999,0.0,0.00069]
[1778015924354,63.51,81578.58,0.0,0.99999,0.0,0.00069]
[1778015926806,63.51,81578.48,0.0,0.99999,0.0,0.00069]
[1778015926820,63.51,81578.48,0.0,0.99999,0.0,0.00069]
[1778015929388,63.51,81575.93,0.0,0.99999,0.0,0.00069]
[1778015932890,63.51,81574.66,0.0,0.99999,0.0,0.0007]
[1778015933012,63.51,81574.66,0.0,0.99999,0.0,0.0007]
[1778015938452,63.51,81574.95,0.0,0.99999,0.0,0.00069]
[1778015948522,63.51,81573.28,0.0,0.99999,0.0,0.0007]
[1778015949512,63.51,81573.28,0.0,0.99999,0.0,0.0007]
[1778015949628,63.51,81573.28,0.0,0.99999,0.0,0.0007]
[1778015951543,63.51,81576.25,0.0,0.99999,0.0,0.00069]
[1778015954657,63.51,81576.16,0.0,0.99999,0.0,0.00069]
[1778015954805,63.51,81576.16,0.0,0.99999,0.0,0.00069]
[1778015954866,63.51,81581.38,0.0,0.99999,0.0,0.00068]
[1778015958592,63.51,81579.53,0.0,0.99999,0.0,0.00069]
[1778015961788,63.51,81578.61,0.0,0.99999,0.0,0.00069]
[1778015961802,63.51,81578.61,0.0,0.99999,0.0,0.00069]
[1778015969374,63.51,81577.63,0.0,0.99999,0.0,0.00069]
[1778015969502,63.51,81577.16,0.0,0.99999,0.0,0.00069]
[1778015969669,63.51,81573.6,0.0,0.99999,0.0,0.0007]
[1778015971683,63.51,81570.38,0.0,0.99999,0.0,0.00069]
[1778015973897,63.51,81570.1,0.0,0.99999,0.0,0.00069]
[1778015974049,63.51,81570.1,0.0,0.99999,0.0,0.00069]
[1778015976719,63.51,81566.98,0.0,0.99999,0.0,0.0007]
[1778015981754,63.51,81566.84,0.0,0.99999,0.0,0.0007]
[1778015986789,63.51,81566.34,0.0,0.99999,0.0,0.0007]
[1778015991495,63.51,81566.08,0.0,0.99999,0.0,0.0007]
[1778015991772,63.51,81566.08,0.0,0.99999,0.0,0.0007]
[1778015992831,63.51,81562.4,0.0,0.99999,0.0,0.00071]
[1778015994846,63.51,81559.92,0.0,0.99999,0.0,0.00071]
[1778015995853,63.51,81557.66,0.0,0.99999,0.0,0.00071]
[1778016000250,63.51,81556.38,0.0,0.99999,0.0,0.00072]
[1778016006929,63.51,81555.78,0.0,0.99999,0.0,0.00072]
[1778016012972,63.51,81555.83,0.0,0.99999,0.0,0.00072]
[1778016019014,63.51,81557.04,0.0,0.99999,0.0,0.00071]
[1778016024049,63.51,81558.06,0.0,0.99999,0.0,0.00071]
[1778016029084,63.51,81557.89,0.0,0.99999,0.0,0.00071]
[1778016031098,63.51,81556.98,0.0,0.99999,0.0,0.0007]
[1778016036133,63.51,81556.61,0.0,0.99999,0.0,0.0007]
[1778016039154,63.51,81551.87,0.0,0.99999,0.0,0.00071]
[1778016040161,63.51,81548.93,0.0,0.99999,0.0,0.00072]
[1778016045196,63.51,81548.08,0.0,0.99999,0.0,0.00072]
[1778016050231,63.51,81548.0,0.0,0.99999,0.0,0.00072]
[1778016055266,63.51,81551.36,0.0,0.99999,0.0,0.00071]
[1778016061308,63.51,81549.11,0.0,0.99999,0.0,0.00072]
[1778016066343,63.51,81550.2,0.0,0.99999,0.0,0.00071]
[1778016071377,63.51,81548.22,0.0,0.99999,0.0,0.00072]
[1778016072385,63.51,81546.57,0.0,0.99999,0.0,0.00072]
[1778016077421,63.51,81544.94,0.0,0.99999,0.0,0.00072]
[1778016085476,63.51,81543.07,0.0,0.99999,0.0,0.00073]
[1778016086484,63.51,81539.92,0.0,0.99999,0.0,0.00073]
[1778016090512,63.51,81560.12,0.0,0.99999,0.0,0.0007]
[1778016091519,63.51,81567.76,0.0,0.99999,0.0,0.00067]
[1778016092579,63.51,81567.76,0.0,0.99999,0.0,0.00067]
[1778016092593,63.51,81567.97,0.0,0.99999,0.0,0.00067]
[1778016099575,63.51,81568.21,0.0,0.99999,0.0,0.00067]
[1778016102026,63.51,81568.07,0.0,0.99999,0.0,0.00067]
[1778016102029,63.51,81568.14,0.0,0.99999,0.0,0.00067]
[1778016107634,63.51,81568.54,0.0,0.99999,0.0,0.00067]
[1778016109648,63.51,81570.13,0.0,0.99999,0.0,0.00067]
[1778016111045,63.51,81570.13,0.0,0.99999,0.0,0.00067]
[1778016111146,63.51,81574.58,0.0,0.99999,0.0,0.00066]
[1778016116697,63.51,81575.01,0.0,0.99999,0.0,0.00066]
[1778016121732,63.51,81574.81,0.0,0.99999,0.0,0.00066]
[1778016128781,63.51,81563.31,0.0,0.99999,0.0,0.00068]
[1778016129787,63.51,81562.7,0.0,0.99999,0.0,0.00068]
[1778016132809,63.51,81561.1,0.0,0.99999,0.0,0.00069]
[1778016137910,63.51,81561.09,0.0,0.99999,0.0,0.00069]
[1778016142879,63.51,81556.13,0.0,0.99999,0.0,0.00069]
[1778016146907,63.51,81553.79,0.0,0.99999,0.0,0.0007]
[1778016150677,63.51,81553.66,0.0,0.99999,0.0,0.0007]
[1778016149928,63.51,81555.4,0.0,0.99999,0.0,0.00069]
[1778016151942,63.51,81553.81,0.0,0.99999,0.0,0.00069]
[1778016155821,63.51,81553.02,0.0,0.99999,0.0,0.00069]
[1778016157995,63.51,81581.23,0.0,1.0,0.0,0.00064]
[1778016159002,63.51,81580.78,0.0,1.0,0.0,0.00064]
[1778016161941,63.51,81580.8,0.0,1.0,0.0,0.00064]
[1778016161954,63.51,81580.8,0.0,1.0,0.0,0.00064]
[1778016167061,63.51,81582.8,0.0,1.0,0.0,0.00064]
[1778016172096,63.51,81582.41,0.0,1.0,0.0,0.00064]
[1778016177134,63.51,81581.53,0.0,1.0,0.0,0.00064]
[1778016177733,63.51,81581.53,0.0,1.0,0.0,0.00064]
[1778016177816,63.51,81581.53,0.0,1.0,0.0,0.00064]
[1778016183176,63.51,81582.06,0.0,1.0,0.0,0.00064]
[1778016188210,63.51,81582.19,0.0,1.0,0.0,0.00064]
[1778016190225,63.51,81580.31,0.0,1.0,0.0,0.00064]
[1778016191833,63.51,81580.38,0.0,1.0,0.0,0.00064]
[1778016191893,63.51,81580.38,0.0,1.0,0.0,0.00064]
[1778016191950,63.51,81580.38,0.0,1.0,0.0,0.00064]
[1778016192239,63.51,81580.3,0.0,1.0,0.0,0.00064]
[1778016197274,63.51,81580.46,0.0,1.0,0.0,0.00064]
[1778016201104,63.51,81580.46,0.0,1.0,0.0,0.00064]
[1778016201188,63.51,81580.46,0.0,1.0,0.0,0.00064]
[1778016205691,63.51,81580.32,0.0,1.0,0.0,0.00064]
[1778016209753,63.51,81580.32,0.0,1.0,0.0,0.00064]
[1778016212379,63.51,81581.98,0.0,1.0,0.0,0.00063]
[1778016217414,63.51,81581.79,0.0,1.0,0.0,0.00063]
[1778016218421,63.51,81579.54,0.0,1.0,0.0,0.00063]
[1778016222448,63.51,81577.15,0.0,1.0,0.0,0.00064]
[1778016227484,63.51,81574.3,0.0,1.0,0.0,0.00064]
[1778016228490,63.51,81571.04,0.0,1.0,0.0,0.00065]
[1778016229498,63.51,81567.77,0.0,1.0,0.0,0.00065]
[1778016230208,63.51,81567.77,0.0,1.0,0.0,0.00065]
[1778016230286,63.51,81567.77,0.0,1.0,0.0,0.00065]
[1778016231512,63.51,81563.59,0.0,0.99999,0.0,0.00066]
[1778016235540,63.51,81560.24,0.0,0.99999,0.0,0.00067]
[1778016239372,63.51,81558.76,0.0,0.99999,0.0,0.00067]
[1778016239473,63.51,81558.76,0.0,0.99999,0.0,0.00067]
[1778016244603,63.51,81557.77,0.0,0.99999,0.0,0.00067]
[1778016248631,63.51,81566.1,0.0,1.0,0.0,0.00066]
[1778016249577,63.51,81566.1,0.0,1.0,0.0,0.00066]
[1778016249713,63.51,81566.1,0.0,1.0,0.0,0.00066]
[1778016251652,63.51,81567.68,0.0,1.0,0.0,0.00065]
[1778016253665,63.51,81565.37,0.0,0.99999,0.0,0.00066]
[1778016254960,63.51,81564.83,0.0,0.99999,0.0,0.00066]
[1778016254969,63.51,81564.83,0.0,0.99999,0.0,0.00066]
[1778016255697,63.51,81564.83,0.0,0.99999,0.0,0.00066]
[1778016257693,63.51,81567.23,0.0,1.0,0.0,0.00065]
[1778016262729,63.51,81566.91,0.0,1.0,0.0,0.00065]
[1778016263443,63.51,81566.91,0.0,1.0,0.0,0.00065]
[1778016264743,63.51,81564.87,0.0,0.99999,0.0,0.00066]
[1778016269778,63.51,81564.33,0.0,0.99999,0.0,0.00066]
[1778016271792,63.51,81564.83,0.0,1.0,0.0,0.00065]
[1778016275656,63.51,81564.56,0.0,1.0,0.0,0.00065]
[1778016280745,63.51,81565.26,0.0,1.0,0.0,0.00065]
[1778016285890,63.51,81568.16,0.0,1.0,0.0,0.00064]
[1778016290925,63.51,81569.58,0.0,1.0,0.0,0.00064]
[1778016295960,63.51,81569.95,0.0,1.0,0.0,0.00064]
[1778016300995,63.51,81571.0,0.0,1.0,0.0,0.00064]
[1778016303411,63.51,81569.77,0.0,1.0,0.0,0.00064]
[1778016303553,63.51,81569.77,0.0,1.0,0.0,0.00064]
[1778016308044,63.51,81576.11,0.0,1.0,0.0,0.00063]
[1778016309051,63.51,81578.95,0.0,1.0,0.0,0.00063]
[1778016310920,63.51,81580.41,0.0,1.0,0.0,0.00062]
[1778016310977,63.51,81580.41,0.0,1.0,0.0,0.00062]
[1778016315568,63.51,81580.3,0.0,1.0,0.0,0.00062]
[1778016315575,63.51,81589.53,0.0,1.0,0.0,0.00061]
[1778016316112,63.51,81603.11,0.0,1.0,0.0,0.00059]
[1778016317120,63.51,81607.18,0.0,1.0,0.0,0.00058]
[1778016318127,63.51,81609.89,0.0,1.0,0.0,0.00058]
[1778016321148,63.51,81607.01,0.0,1.0,0.0,0.00058]
[1778016322155,63.51,81604.21,0.0,1.0,0.0,0.00059]
[1778016325205,63.51,81603.84,0.0,1.0,0.0,0.00059]
[1778016325286,63.51,81603.84,0.0,1.0,0.0,0.00059]
[1778016326183,63.51,81605.57,0.0,1.0,0.0,0.00059]
[1778016331218,63.51,81604.33,0.0,1.0,0.0,0.00058]
[1778016335533,63.51,81604.51,0.0,1.0,0.0,0.00058]
[1778016335675,63.51,81604.51,0.0,1.0,0.0,0.00058]
[1778016342295,63.51,81606.47,0.0,1.0,0.0,0.00058]
[1778016343811,63.51,81606.47,0.0,1.0,0.0,0.00058]
[1778016343872,63.51,81606.47,0.0,1.0,0.0,0.00058]
[1778016349344,63.51,81605.31,0.0,1.0,0.0,0.00058]
[1778016352365,63.51,81607.21,0.0,1.0,0.0,0.00057]
[1778016355227,63.51,81607.21,0.0,1.0,0.0,0.00057]
[1778016355290,63.51,81607.21,0.0,1.0,0.0,0.00057]
[1778016357400,63.51,81604.88,0.0,1.0,0.0,0.00058]
[1778016362435,63.51,81591.55,0.0,1.0,0.0,0.0006]
[1778016363441,63.51,81589.72,0.0,1.0,0.0,0.0006]
[1778016364439,63.51,81589.72,0.0,1.0,0.0,0.0006]
[1778016364558,63.51,81589.72,0.0,1.0,0.0,0.0006]
[1778016370491,63.51,81588.82,0.0,1.0,0.0,0.0006]
[1778016372558,63.51,81589.23,0.0,1.0,0.0,0.0006]
[1778016372675,63.51,81589.23,0.0,1.0,0.0,0.0006]
[1778016378547,63.51,81588.59,0.0,1.0,0.0,0.0006]
[1778016382054,63.51,81587.53,0.0,1.0,0.0,0.0006]
[1778016382172,63.51,81587.53,0.0,1.0,0.0,0.0006]
[1778016382440,63.51,81587.53,0.0,1.0,0.0,0.0006]
[1778016383582,63.51,81583.9,0.0,1.0,0.0,0.00061]
[1778016384589,63.51,81582.28,0.0,1.0,0.0,0.00061]
[1778016388617,63.51,81579.61,0.0,1.0,0.0,0.00061]
[1778016390619,63.51,81579.42,0.0,1.0,0.0,0.00061]
[1778016390668,63.51,81579.42,0.0,1.0,0.0,0.00061]
[1778016391637,63.51,81578.62,0.0,1.0,0.0,0.00061]
[1778016392645,63.51,81576.23,0.0,1.0,0.0,0.00061]
[1778016397295,63.51,81576.45,0.0,1.0,0.0,0.00061]
[1778016397351,63.51,81576.45,0.0,1.0,0.0,0.00061]
[1778016404731,63.51,81571.04,0.0,1.0,0.0,0.00062]
[1778016405712,63.51,81571.04,0.0,1.0,0.0,0.00062]
[1778016405832,63.51,81571.04,0.0,1.0,0.0,0.00062]
[1778016405865,63.51,81568.05,0.0,1.0,0.0,0.00062]
[1778016407327,63.51,81568.13,0.0,1.0,0.0,0.00062]
[1778016407751,63.51,81567.51,0.0,1.0,0.0,0.00062]
[1778016412788,63.51,81567.65,0.0,1.0,0.0,0.00062]
[1778016415473,63.51,81567.77,0.0,1.0,0.0,0.00062]
[1778016415536,63.51,81567.77,0.0,1.0,0.0,0.00062]
[1778016422859,63.51,81568.12,0.0,1.0,0.0,0.00062]
[1778016427895,63.51,81568.31,0.0,1.0,0.0,0.00062]
[1778016432930,63.51,81568.24,0.0,1.0,0.0,0.00062]
[1778016437965,63.51,81568.28,0.0,1.0,0.0,0.00062]
[1778016438973,63.51,81574.15,0.0,1.0,0.0,0.00061]
[1778016439980,63.51,81579.87,0.0,1.0,0.0,0.0006]
[1778016440529,63.51,81579.87,0.0,1.0,0.0,0.0006]
[1778016440670,63.51,81579.87,0.0,1.0,0.0,0.0006]
[1778016447029,63.51,81579.04,0.0,1.0,0.0,0.00061]
[1778016450701,63.51,81579.04,0.0,1.0,0.0,0.00061]
[1778016450768,63.51,81579.04,0.0,1.0,0.0,0.00061]
[1778016451056,63.51,81579.58,0.0,1.0,0.0,0.00059]
[1778016455677,63.51,81579.45,0.0,1.0,0.0,0.00059]
[1778016458106,63.51,81577.4,0.0,1.0,0.0,0.0006]
[1778016463357,63.51,81576.37,0.0,1.0,0.0,0.0006]
[1778016465154,63.51,81578.66,0.0,1.0,0.0,0.0006]
[1778016470190,63.51,81576.43,0.0,1.0,0.0,0.0006]
[1778016471197,63.51,81578.73,0.0,1.0,0.0,0.0006]
[1778016478246,63.51,81579.0,0.0,1.0,0.0,0.0006]
[1778016481223,63.51,81578.83,0.0,1.0,0.0,0.0006]
[1778016481346,63.51,81578.83,0.0,1.0,0.0,0.0006]
[1778016484287,63.51,81576.4,0.0,1.0,0.0,0.0006]
[1778016486661,63.51,81576.39,0.0,1.0,0.0,0.0006]
[1778016486762,63.51,81573.83,0.0,1.0,0.0,0.0006]
[1778016487147,63.51,81573.83,0.0,1.0,0.0,0.0006]
[1778016490329,63.51,81570.32,0.0,1.0,0.0,0.00061]
[1778016491337,63.51,81567.93,0.0,1.0,0.0,0.00061]
[1778016493350,63.51,81557.32,0.0,1.0,0.0,0.00063]
[1778016494357,63.51,81551.99,0.0,1.0,0.0,0.00064]
[1778016495365,63.51,81547.86,0.0,1.0,0.0,0.00064]
[1778016497199,63.51,81546.57,0.0,1.0,0.0,0.00064]
[1778016497300,63.51,81546.57,0.0,1.0,0.0,0.00064]
[1778016497379,63.51,81549.66,0.0,1.0,0.0,0.00064]
[1778016502414,63.51,81550.06,0.0,1.0,0.0,0.00064]
[1778016504676,63.51,81548.94,0.0,1.0,0.0,0.00064]
[1778016504777,63.51,81548.94,0.0,1.0,0.0,0.00064]
[1778016505725,63.51,81548.85,0.0,1.0,0.0,0.00064]
[1778016505770,63.51,81546.52,0.0,1.0,0.0,0.00064]
[1778016509463,63.51,81548.5,0.0,1.0,0.0,0.00064]
[1778016510470,63.51,81541.14,0.0,1.0,0.0,0.00065]
[1778016511476,63.51,81534.13,0.0,0.99999,0.0,0.00065]
[1778016513297,63.51,81532.91,0.0,0.99999,0.0,0.00066]
[1778016516512,63.51,81528.78,0.0,0.99999,0.0,0.00066]
[1778016518526,63.51,81524.18,0.0,0.99999,0.0,0.00067]
[1778016519533,63.51,81521.31,0.0,0.99999,0.0,0.00067]
[1778016520540,63.51,81516.63,0.0,0.99999,0.0,0.00068]
[1778016523561,63.51,81514.7,0.0,0.99999,0.0,0.00069]
[1778016525422,63.51,81513.89,0.0,0.99999,0.0,0.00069]
[1778016525433,63.51,81513.89,0.0,0.99999,0.0,0.00069]
[1778016526582,63.51,81511.74,0.0,0.99999,0.0,0.00069]
[1778016527589,63.51,81509.97,0.0,0.99999,0.0,0.00069]
[1778016530023,63.51,81511.42,0.0,0.99999,0.0,0.00069]
[1778016530166,63.51,81512.74,0.0,0.99999,0.0,0.00069]
[1778016530610,63.51,81510.46,0.0,0.99999,0.0,0.00069]
[1778016531765,63.51,81510.46,0.0,0.99999,0.0,0.00069]
[1778016531813,63.51,81510.36,0.0,0.99999,0.0,0.00069]
[1778016533631,63.51,81517.0,0.0,0.99999,0.0,0.00068]
[1778016534145,63.51,81517.0,0.0,0.99999,0.0,0.00068]
[1778016534223,63.51,81517.0,0.0,0.99999,0.0,0.00068]
[1778016534638,63.51,81513.8,0.0,0.99999,0.0,0.00069]
[1778016539673,63.51,81512.15,0.0,0.99999,0.0,0.00069]
[1778016540652,63.51,81512.15,0.0,0.99999,0.0,0.00069]
[1778016540661,63.51,81512.15,0.0,0.99999,0.0,0.00069]
[1778016540679,63.51,81507.7,0.0,0.99999,0.0,0.0007]
[1778016546722,63.51,81509.14,0.0,0.99999,0.0,0.0007]
[1778016548511,63.51,81508.4,0.0,0.99999,0.0,0.0007]
[1778016548626,63.51,81508.4,0.0,0.99999,0.0,0.0007]
[1778016553771,63.51,81507.37,0.0,0.99999,0.0,0.0007]
[1778016555785,63.51,81505.75,0.0,0.99999,0.0,0.0007]
[1778016556792,63.51,81501.71,0.0,0.99999,0.0,0.00071]
[1778016558807,63.51,81499.6,0.0,0.99999,0.0,0.00071]
[1778016563846,63.51,81497.74,0.0,0.99999,0.0,0.00071]
[1778016570895,63.51,81498.06,0.0,0.99999,0.0,0.00071]
[1778016571902,63.51,81484.94,0.0,0.99999,0.0,0.00073]
[1778016572908,63.51,81476.61,0.0,0.99999,0.0,0.00074]
[1778016573916,63.51,81468.15,0.0,0.99999,0.0,0.00076]
[1778016575937,63.51,81457.0,0.0,0.99999,0.0,0.00078]
[1778016576940,63.51,81452.47,0.0,0.99999,0.0,0.00079]
[1778016577947,63.51,81456.1,0.0,0.99999,0.0,0.00078]
[1778016578953,63.51,81454.33,0.0,0.99999,0.0,0.00078]
[1778016583989,63.51,81454.85,0.0,0.99999,0.0,0.00078]
[1778016587010,63.51,81458.06,0.0,0.99999,0.0,0.00078]
[1778016592045,63.51,81458.82,0.0,0.99999,0.0,0.00077]
[1778016593314,63.51,81458.79,0.0,0.99999,0.0,0.00077]
[1778016594058,63.51,81458.85,0.0,0.99999,0.0,0.00077]
[1778016596075,63.51,81462.34,0.0,0.99999,0.0,0.00077]
[1778016597081,63.51,81470.76,0.0,0.99999,0.0,0.00075]
[1778016599095,63.51,81468.4,0.0,0.99999,0.0,0.00076]
[1778016602117,63.51,81464.52,0.0,0.99999,0.0,0.00076]
[1778016604131,63.51,81458.66,0.0,0.99999,0.0,0.00077]
[1778016605138,63.51,81453.91,0.0,0.99999,0.0,0.00078]
[1778016606145,63.51,81449.87,0.0,0.99999,0.0,0.00079]
[1778016611180,63.51,81449.52,0.0,0.99999,0.0,0.00079]
[1778016616215,63.51,81448.19,0.0,0.99999,0.0,0.00079]
[1778016620243,63.51,81444.5,0.0,0.99999,0.0,0.0008]
[1778016621251,63.51,81442.82,0.0,0.99999,0.0,0.0008]
[1778016622258,63.51,81437.08,0.0,0.99999,0.0,0.00082]
[1778016623264,63.51,81433.41,0.0,0.99999,0.0,0.00082]
[1778016627943,63.51,81432.36,0.0,0.99999,0.0,0.00082]
[1778016627966,63.51,81418.7,0.0,0.99999,0.0,0.00085]
[1778016628300,63.51,81408.74,0.0,0.99999,0.0,0.00087]
[1778016629307,63.51,81404.57,0.0,0.99999,0.0,0.00088]
[1778016630314,63.51,81408.17,0.0,0.99999,0.0,0.00087]
[1778016632328,63.51,81417.25,0.0,0.99999,0.0,0.00084]
[1778016633335,63.51,81420.16,0.0,0.99999,0.0,0.00084]
[1778016634275,63.51,81420.16,0.0,0.99999,0.0,0.00084]
[1778016634342,63.51,81422.31,0.0,0.99999,0.0,0.00083]
[1778016638372,63.51,81420.61,0.0,0.99999,0.0,0.00084]
[1778016643405,63.51,81421.24,0.0,0.99999,0.0,0.00083]
[1778016646429,63.51,81428.28,0.0,0.99999,0.0,0.00082]
[1778016648302,63.51,81428.96,0.0,0.99999,0.0,0.00082]
[1778016648363,63.51,81428.96,0.0,0.99999,0.0,0.00082]
[1778016651464,63.51,81431.02,0.0,0.99999,0.0,0.00081]
[1778016656498,63.51,81436.3,0.0,0.99999,0.0,0.0008]
[1778016658136,63.51,81436.3,0.0,0.99999,0.0,0.0008]
[1778016658209,63.51,81436.3,0.0,0.99999,0.0,0.0008]
[1778016663548,63.51,81427.41,0.0,0.99999,0.0,0.00082]
[1778016664555,63.51,81420.6,0.0,0.99999,0.0,0.00084]
[1778016665937,63.51,81420.6,0.0,0.99999,0.0,0.00084]
[1778016665989,63.51,81420.6,0.0,0.99999,0.0,0.00084]
[1778016671606,63.51,81414.31,0.0,0.99999,0.0,0.00085]
[1778016672613,63.51,81412.04,0.0,0.99999,0.0,0.00085]
[1778016673475,63.51,81412.04,0.0,0.99999,0.0,0.00085]
[1778016673616,63.51,81412.04,0.0,0.99999,0.0,0.00085]
[1778016675634,63.51,81410.27,0.0,0.99999,0.0,0.00086]
[1778016679662,63.51,81406.51,0.0,0.99999,0.0,0.00086]
[1778016682743,63.51,81407.96,0.0,0.99999,0.0,0.00086]
[1778016682864,63.51,81407.96,0.0,0.99999,0.0,0.00086]
[1778016684697,63.51,81410.49,0.0,0.99999,0.0,0.00086]
[1778016685704,63.51,81408.14,0.0,0.99999,0.0,0.00086]
[1778016687510,63.51,81406.78,0.0,0.99999,0.0,0.00086]
[1778016687607,63.51,81406.78,0.0,0.99999,0.0,0.00086]
[1778016687717,63.51,81404.78,0.0,0.99999,0.0,0.00087]
[1778016691746,63.51,81404.51,0.0,0.99999,0.0,0.00086]
[1778016693587,63.51,81404.12,0.0,0.99999,0.0,0.00086]
[1778016693658,63.51,81404.12,0.0,0.99999,0.0,0.00086]
[1778016695774,63.51,81401.12,0.0,0.99999,0.0,0.00086]
[1778016697787,63.51,81398.63,0.0,0.99999,0.0,0.00087]
[1778016698764,63.51,81398.63,0.0,0.99999,0.0,0.00087]
[1778016698927,63.51,81398.63,0.0,0.99999,0.0,0.00087]
[1778016704836,63.51,81397.73,0.0,0.99999,0.0,0.00087]
[1778016706469,63.51,81397.61,0.0,0.99999,0.0,0.00087]
[1778016706651,63.51,81397.61,0.0,0.99999,0.0,0.00087]
[1778016708865,63.51,81387.86,0.0,0.99999,0.0,0.00089]
[1778016709872,63.51,81381.2,0.0,0.99999,0.0,0.0009]
[1778016710879,63.51,81386.14,0.0,0.99999,0.0,0.00089]
[1778016713865,63.51,81386.07,0.0,0.99999,0.0,0.00089]
[1778016713929,63.51,81386.07,0.0,0.99999,0.0,0.00089]
[1778016717928,63.51,81391.12,0.0,0.99999,0.0,0.00088]
[1778016718935,63.51,81394.32,0.0,0.99999,0.0,0.00088]
[1778016720732,63.51,81393.45,0.0,0.99999,0.0,0.00088]
[1778016720806,63.51,81393.45,0.0,0.99999,0.0,0.00088]
[1778016725984,63.51,81393.57,0.0,0.99999,0.0,0.00088]
[1778016726991,63.51,81398.91,0.0,0.99999,0.0,0.00087]
[1778016728008,63.51,81402.23,0.0,0.99999,0.0,0.00086]
[1778016729007,63.51,81404.87,0.0,0.99999,0.0,0.00085]
[1778016730183,63.51,81404.87,0.0,0.99999,0.0,0.00085]
[1778016730196,63.51,81404.87,0.0,0.99999,0.0,0.00085]
[1778016730284,63.51,81407.12,0.0,0.99999,0.0,0.00085]
[1778016730850,63.51,81407.12,0.0,0.99999,0.0,0.00085]
[1778016736056,63.51,81413.88,0.0,0.99999,0.0,0.00084]
[1778016737396,63.51,81413.24,0.0,0.99999,0.0,0.00084]
[1778016744111,63.51,81413.78,0.0,0.99999,0.0,0.00084]
[1778016749147,63.51,81414.61,0.0,0.99999,0.0,0.00083]
[1778016751161,63.51,81417.29,0.0,0.99999,0.0,0.00082]
[1778016752620,63.51,81417.39,0.0,0.99999,0.0,0.00082]
[1778016752708,63.51,81417.39,0.0,0.99999,0.0,0.00082]
[1778016757204,63.51,81412.18,0.0,0.99999,0.0,0.00083]
[1778016757734,63.51,81412.18,0.0,0.99999,0.0,0.00083]
[1778016757747,63.51,81412.18,0.0,0.99999,0.0,0.00083]
[1778016758210,63.51,81410.07,0.0,0.99999,0.0,0.00083]
[1778016766267,63.51,81409.34,0.0,0.99999,0.0,0.00083]
[1778016767273,63.51,81407.78,0.0,0.99999,0.0,0.00083]
[1778016769287,63.51,81404.2,0.0,0.99999,0.0,0.00084]
[1778016770295,63.51,81400.22,0.0,0.99999,0.0,0.00085]
[1778016771302,63.51,81398.32,0.0,0.99999,0.0,0.00085]
[1778016772309,63.51,81396.72,0.0,0.99999,0.0,0.00086]
[1778016774232,63.51,81396.25,0.0,0.99999,0.0,0.00086]
[1778016774289,63.51,81396.25,0.0,0.99999,0.0,0.00086]
[1778016776336,63.51,81391.48,0.0,0.99999,0.0,0.00087]
[1778016777344,63.51,81389.1,0.0,0.99999,0.0,0.00087]
[1778016779019,63.51,81388.26,0.0,0.99999,0.0,0.00088]
[1778016779167,63.51,81388.26,0.0,0.99999,0.0,0.00088]
[1778016781374,63.51,81384.25,0.0,0.99999,0.0,0.00088]
[1778016783388,63.51,81381.96,0.0,0.99999,0.0,0.00089]
[1778016784833,63.51,81381.96,0.0,0.99999,0.0,0.00089]
[1778016784844,63.51,81381.96,0.0,0.99999,0.0,0.00089]
[1778016785404,63.51,81379.37,0.0,0.99999,0.0,0.00089]
[1778016786411,63.51,81371.18,0.0,0.99999,0.0,0.00091]
[1778016787418,63.51,81358.28,0.0,0.99999,0.0,0.00094]
[1778016788425,63.51,81354.37,0.0,0.99999,0.0,0.00095]
[1778016789432,63.51,81358.37,0.0,0.99999,0.0,0.00094]
[1778016794123,63.51,81358.98,0.0,0.99999,0.0,0.00094]
[1778016794161,63.51,81358.98,0.0,0.99999,0.0,0.00094]
[1778016797488,63.51,81353.73,0.0,0.99999,0.0,0.00095]
[1778016799884,63.51,81352.84,0.0,0.99999,0.0,0.00095]
[1778016799898,63.51,81352.84,0.0,0.99999,0.0,0.00095]
[1778016799986,63.51,81348.67,0.0,0.99999,0.0,0.00096]
[1778016801859,63.51,81347.71,0.0,0.99999,0.0,0.00097]
[1778016801960,63.51,81348.13,0.0,0.99999,0.0,0.00096]
[1778016803530,63.51,81346.5,0.0,0.99999,0.0,0.00097]
[1778016805549,63.51,81339.78,0.0,0.99999,0.0,0.00098]
[1778016807097,63.51,81339.78,0.0,0.99999,0.0,0.00098]
[1778016807281,63.51,81339.78,0.0,0.99999,0.0,0.00098]
[1778016808571,63.51,81337.01,0.0,0.99999,0.0,0.00099]
[1778016811595,63.51,81336.39,0.0,0.99999,0.0,0.00098]
[1778016812601,63.51,81333.63,0.0,0.99999,0.0,0.00098]
[1778016815016,63.51,81333.36,0.0,0.99999,0.0,0.00098]
[1778016815063,63.51,81333.36,0.0,0.99999,0.0,0.00098]
[1778016820658,63.51,81339.62,0.0,0.99999,0.0,0.00097]
[1778016821668,63.51,81341.34,0.0,0.99999,0.0,0.00097]
[1778016823039,63.51,81341.34,0.0,0.99999,0.0,0.00097]
[1778016823053,63.51,81341.34,0.0,0.99999,0.0,0.00097]
[1778016823154,63.51,81347.86,0.0,0.99999,0.0,0.00095]
[1778016825696,63.51,81353.51,0.0,0.99999,0.0,0.00094]
[1778016827167,63.51,81353.51,0.0,0.99999,0.0,0.00094]
[1778016827320,63.51,81353.51,0.0,0.99999,0.0,0.00094]
[1778016827315,63.51,81358.06,0.0,0.99999,0.0,0.00093]
[1778016829724,63.51,81360.61,0.0,0.99999,0.0,0.00092]
[1778016830731,63.51,81358.28,0.0,0.99999,0.0,0.00093]
[1778016831738,63.51,81355.12,0.0,0.99999,0.0,0.00093]
[1778016832983,63.51,81355.12,0.0,0.99999,0.0,0.00093]
[1778016833027,63.51,81355.12,0.0,0.99999,0.0,0.00093]
[1778016834346,63.51,81355.53,0.0,0.99999,0.0,0.00093]
[1778016834411,63.51,81355.63,0.0,0.99999,0.0,0.00093]
[1778016839524,63.51,81355.57,0.0,0.99999,0.0,0.00093]
[1778016839696,63.51,81355.57,0.0,0.99999,0.0,0.00093]
[1778016842815,63.51,81351.79,0.0,0.99999,0.0,0.00094]
[1778016847850,63.51,81347.16,0.0,0.99999,0.0,0.00095]
[1778016848830,63.51,81347.16,0.0,0.99999,0.0,0.00095]
[1778016848991,63.51,81347.16,0.0,0.99999,0.0,0.00095]
[1778016849092,63.51,81344.24,0.0,0.99999,0.0,0.00096]
[1778016855888,63.51,81342.93,0.0,0.99999,0.0,0.00096]
[1778016855898,63.51,81342.93,0.0,0.99999,0.0,0.00096]
[1778016855971,63.51,81349.33,0.0,0.99999,0.0,0.00095]
[1778016856913,63.51,81354.69,0.0,0.99999,0.0,0.00093]
[1778016861947,63.51,81355.23,0.0,0.99999,0.0,0.00093]
[1778016863598,63.51,81355.86,0.0,0.99999,0.0,0.00093]
[1778016863735,63.51,81355.86,0.0,0.99999,0.0,0.00093]
[1778016868996,63.51,81355.75,0.0,0.99999,0.0,0.00093]
[1778016871011,63.51,81355.61,0.0,0.99999,0.0,0.00092]
[1778016872017,63.51,81340.2,0.0,0.99999,0.0,0.00095]
[1778016873024,63.51,81333.26,0.0,0.99999,0.0,0.00097]
[1778016873572,63.51,81333.26,0.0,0.99999,0.0,0.00097]
[1778016873623,63.51,81333.26,0.0,0.99999,0.0,0.00097]
[1778016879067,63.51,81322.32,0.0,0.99999,0.0,0.00099]
[1778016880073,63.51,81317.52,0.0,0.99999,0.0,0.00101]
[1778016881698,63.51,81318.55,0.0,0.99999,0.0,0.001]
[1778016881802,63.51,81318.55,0.0,0.99999,0.0,0.001]
[1778016884102,63.51,81316.98,0.0,0.99999,0.0,0.00101]
[1778016889137,63.51,81316.84,0.0,0.99999,0.0,0.00101]
[1778016890144,63.51,81314.05,0.0,0.99999,0.0,0.00102]
[1778016892439,63.51,81313.03,0.0,0.99999,0.0,0.00102]
[1778016892617,63.51,81313.6,0.0,0.99999,0.0,0.00102]
[1778016898199,63.51,81311.95,0.0,0.99999,0.0,0.00102]
[1778016901221,63.51,81314.1,0.0,0.99999,0.0,0.00101]
[1778016905249,63.51,81312.3,0.0,0.99999,0.0,0.00102]
[1778016910287,63.51,81311.26,0.0,0.99999,0.0,0.00102]
[1778016912299,63.51,81313.31,0.0,0.99999,0.0,0.00102]
[1778016914313,63.51,81316.31,0.0,0.99999,0.0,0.00101]
[1778016915320,63.51,81324.44,0.0,0.99999,0.0,0.00099]
[1778016916327,63.51,81328.29,0.0,0.99999,0.0,0.00098]
[1778016921362,63.51,81329.01,0.0,0.99999,0.0,0.00098]
[1778016924383,63.51,81335.29,0.0,0.99999,0.0,0.00096]
[1778016925390,63.51,81337.24,0.0,0.99999,0.0,0.00096]
[1778016926396,63.51,81342.1,0.0,0.99999,0.0,0.00095]
[1778016927404,63.51,81344.35,0.0,0.99999,0.0,0.00094]
[1778016929417,63.51,81340.71,0.0,0.99999,0.0,0.00095]
[1778016931432,63.51,81340.23,0.0,0.99999,0.0,0.00094]
[1778016934983,63.51,81339.97,0.0,0.99999,0.0,0.00094]
[1778016940495,63.51,81339.2,0.0,0.99999,0.0,0.00094]
[1778016940761,63.51,81339.2,0.0,0.99999,0.0,0.00094]
[1778016945567,63.51,81340.46,0.0,0.99999,0.0,0.00094]
[1778016952024,63.51,81339.75,0.0,0.99999,0.0,0.00094]
[1778016957615,63.51,81340.6,0.0,0.99999,0.0,0.00094]
[1778016962651,63.51,81340.86,0.0,0.99999,0.0,0.00094]
[1778016967685,63.51,81338.31,0.0,0.99999,0.0,0.00094]
[1778016968693,63.51,81336.45,0.0,0.99999,0.0,0.00095]
[1778016973727,63.51,81337.63,0.0,0.99999,0.0,0.00094]
[1778016978763,63.51,81335.61,0.0,0.99999,0.0,0.00095]
[1778016982791,63.51,81330.87,0.0,0.99999,0.0,0.00096]
[1778016983797,63.51,81329.25,0.0,0.99999,0.0,0.00096]
[1778016990847,63.51,81329.11,0.0,0.99999,0.0,0.00096]
[1778016991854,63.51,81328.92,0.0,0.99999,0.0,0.00095]
[1778016997896,63.51,81330.85,0.0,0.99999,0.0,0.00094]
[1778016998903,63.51,81341.85,0.0,0.99999,0.0,0.00092]
[1778016999910,63.51,81347.84,0.0,0.99999,0.0,0.00091]
[1778017000916,63.51,81348.2,0.0,0.99999,0.0,0.00091]
[1778017002931,63.51,81355.49,0.0,0.99999,0.0,0.00089]
[1778017003938,63.51,81357.05,0.0,0.99999,0.0,0.00089]
[1778017008972,63.51,81359.74,0.0,0.99999,0.0,0.00088]
[1778017009980,63.51,81363.52,0.0,0.99999,0.0,0.00087]
[1778017010986,63.51,81365.9,0.0,0.99999,0.0,0.00087]
[1778017011994,63.51,81369.48,0.0,0.99999,0.0,0.00086]
[1778017013001,63.51,81372.05,0.0,0.99999,0.0,0.00085]
[1778017015015,63.51,81375.7,0.0,0.99999,0.0,0.00085]
[1778017016022,63.51,81377.51,0.0,0.99999,0.0,0.00084]
[1778017020050,63.51,81380.69,0.0,0.99999,0.0,0.00084]
[1778017021116,63.51,81385.25,0.0,0.99999,0.0,0.00083]
[1778017021800,63.51,81385.25,0.0,0.99999,0.0,0.00083]
[1778017022064,63.51,81381.39,0.0,0.99999,0.0,0.00084]
[1778017027099,63.51,81381.76,0.0,0.99999,0.0,0.00083]
[1778017029113,63.51,81385.33,0.0,0.99999,0.0,0.00083]
[1778017032134,63.51,81387.16,0.0,0.99999,0.0,0.00082]
[1778017034148,63.51,81397.55,0.0,0.99999,0.0,0.0008]
[1778017035155,63.51,81406.26,0.0,0.99999,0.0,0.00079]
[1778017036161,63.51,81406.07,0.0,0.99999,0.0,0.00079]
[1778017037169,63.51,81399.67,0.0,0.99999,0.0,0.0008]
[1778017040190,63.51,81409.72,0.0,0.99999,0.0,0.00078]
[1778017041196,63.51,81410.96,0.0,0.99999,0.0,0.00078]
[1778017042203,63.51,81407.57,0.0,0.99999,0.0,0.00078]
[1778017044218,63.51,81409.14,0.0,0.99999,0.0,0.00078]
[1778017049253,63.51,81410.6,0.0,0.99999,0.0,0.00078]
[1778017050321,63.51,81410.6,0.0,0.99999,0.0,0.00078]
[1778017050358,63.51,81415.44,0.0,0.99999,0.0,0.00077]
[1778017051267,63.51,81419.53,0.0,0.99999,0.0,0.00075]
[1778017052274,63.51,81421.9,0.0,0.99999,0.0,0.00074]
[1778017053280,63.51,81424.72,0.0,0.99999,0.0,0.00074]
[1778017056301,63.51,81419.18,0.0,0.99999,0.0,0.00075]
[1778017057309,63.51,81415.74,0.0,0.99999,0.0,0.00076]
[1778017062344,63.51,81417.07,0.0,0.99999,0.0,0.00075]
[1778017065365,63.51,81415.33,0.0,0.99999,0.0,0.00076]
[1778017065752,63.51,81415.33,0.0,0.99999,0.0,0.00076]
[1778017071156,63.51,81416.42,0.0,0.99999,0.0,0.00075]
[1778017072414,63.51,81419.94,0.0,0.99999,0.0,0.00075]
[1778017074428,63.51,81424.42,0.0,0.99999,0.0,0.00074]
[1778017075434,63.51,81426.58,0.0,0.99999,0.0,0.00074]
[1778017076442,63.51,81431.92,0.0,0.99999,0.0,0.00073]
[1778017077449,63.51,81434.55,0.0,0.99999,0.0,0.00072]
[1778017080470,63.51,81439.52,0.0,0.99999,0.0,0.00071]
[1778017081477,63.51,81423.06,0.0,0.99999,0.0,0.00074]
[1778017082083,63.51,81423.06,0.0,0.99999,0.0,0.00074]
[1778017082484,63.51,81419.95,0.0,0.99999,0.0,0.00075]
[1778017084497,63.51,81418.36,0.0,0.99999,0.0,0.00075]
[1778017090540,63.51,81419.54,0.0,0.99999,0.0,0.00075]
[1778017095575,63.51,81419.8,0.0,0.99999,0.0,0.00075]
[1778017101617,63.51,81420.11,0.0,0.99999,0.0,0.00075]
[1778017106652,63.51,81424.57,0.0,0.99999,0.0,0.00074]
[1778017111687,63.51,81424.54,0.0,0.99999,0.0,0.00073]
[1778017116722,63.51,81423.78,0.0,0.99999,0.0,0.00073]
[1778017122765,63.51,81427.55,0.0,0.99999,0.0,0.00072]
[1778017123771,63.51,81432.02,0.0,0.99999,0.0,0.00071]
[1778017125786,63.51,81435.61,0.0,0.99999,0.0,0.00071]
[1778017126793,63.51,81448.08,0.0,0.99999,0.0,0.00069]
[1778017127800,63.51,81449.33,0.0,0.99999,0.0,0.00068]
[1778017128806,63.51,81452.56,0.0,0.99999,0.0,0.00068]
[1778017129814,63.51,81455.29,0.0,0.99999,0.0,0.00067]
[1778017132835,63.51,81446.73,0.0,0.99999,0.0,0.00069]
[1778017133842,63.51,81446.67,0.0,0.99999,0.0,0.00069]
[1778017138876,63.51,81446.09,0.0,0.99999,0.0,0.00069]
[1778017142904,63.51,81443.46,0.0,0.99999,0.0,0.00069]
[1778017145926,63.51,81437.14,0.0,0.99999,0.0,0.00071]
[1778017146935,63.51,81434.37,0.0,0.99999,0.0,0.00071]
[1778017149955,63.51,81428.84,0.0,0.99999,0.0,0.00072]
[1778017150963,63.51,81423.23,0.0,0.99999,0.0,0.00073]
[1778017157006,63.51,81422.44,0.0,0.99999,0.0,0.00073]
[1778017162041,63.51,81425.31,0.0,0.99999,0.0,0.00073]
[1778017163048,63.51,81428.09,0.0,0.99999,0.0,0.00072]
[1778017168083,63.51,81428.3,0.0,0.99999,0.0,0.00072]
[1778017172111,63.51,81430.0,0.0,0.99999,0.0,0.00071]
[1778017173118,63.51,81432.16,0.0,0.99999,0.0,0.0007]
[1778017174125,63.51,81429.4,0.0,0.99999,0.0,0.00071]
[1778017175131,63.51,81426.56,0.0,0.99999,0.0,0.00071]
[1778017180166,63.51,81426.42,0.0,0.99999,0.0,0.00071]
[1778017182181,63.51,81420.42,0.0,0.99999,0.0,0.00072]
[1778017183187,63.51,81418.56,0.0,0.99999,0.0,0.00073]
[1778017188224,63.51,81417.97,0.0,0.99999,0.0,0.00073]
[1778017193258,63.51,81417.12,0.0,0.99999,0.0,0.00073]
[1778017198293,63.51,81417.05,0.0,0.99999,0.0,0.00073]
[1778017200314,63.51,81410.38,0.0,0.99999,0.0,0.00074]
[1778017201321,63.51,81387.31,0.0,0.99999,0.0,0.00078]
[1778017202327,63.51,81379.32,0.0,0.99999,0.0,0.0008]
[1778017203334,63.51,81391.91,0.0,0.99999,0.0,0.00078]
[1778017204341,63.51,81400.56,0.0,0.99999,0.0,0.00076]
[1778017205348,63.51,81404.44,0.0,0.99999,0.0,0.00075]
[1778017210817,63.51,81405.29,0.0,0.99999,0.0,0.00075]
[1778017211757,63.51,81406.89,0.0,0.99999,0.0,0.00075]
[1778017215418,63.51,81408.82,0.0,0.99999,0.0,0.00074]
[1778017216425,63.51,81412.12,0.0,0.99999,0.0,0.00074]
[1778017218382,63.51,81413.4,0.0,0.99999,0.0,0.00074]
[1778017218438,63.51,81414.85,0.0,0.99999,0.0,0.00073]
[1778017220454,63.51,81417.79,0.0,0.99999,0.0,0.00073]
[1778017224482,63.51,81399.51,0.0,0.99999,0.0,0.00076]
[1778017225489,63.51,81399.21,0.0,0.99999,0.0,0.00076]
[1778017228511,63.51,81397.57,0.0,0.99999,0.0,0.00077]
[1778017230525,63.51,81389.98,0.0,0.99999,0.0,0.00078]
[1778017231531,63.51,81389.66,0.0,0.99999,0.0,0.00077]
[1778017232539,63.51,81382.86,0.0,0.99999,0.0,0.00078]
[1778017236567,63.51,81380.94,0.0,0.99999,0.0,0.00078]
[1778017238581,63.51,81376.34,0.0,0.99999,0.0,0.00079]
[1778017242609,63.51,81374.25,0.0,0.99999,0.0,0.0008]
[1778017243615,63.51,81371.36,0.0,0.99999,0.0,0.0008]
[1778017245630,63.51,81368.81,0.0,0.99999,0.0,0.00081]
[1778017246637,63.51,81366.53,0.0,0.99999,0.0,0.00081]
[1778017249658,63.51,81364.49,0.0,0.99999,0.0,0.00082]
[1778017250665,63.51,81360.58,0.0,0.99999,0.0,0.00082]
[1778017253687,63.51,81356.11,0.0,0.99999,0.0,0.00083]
[1778017258722,63.51,81355.58,0.0,0.99999,0.0,0.00083]
[1778017263757,63.51,81354.79,0.0,0.99999,0.0,0.00084]
[1778017264764,63.51,81361.97,0.0,0.99999,0.0,0.00082]
[1778017265771,63.51,81367.77,0.0,0.99999,0.0,0.00081]
[1778017266778,63.51,81370.33,0.0,0.99999,0.0,0.0008]
[1778017268792,63.51,81373.05,0.0,0.99999,0.0,0.0008]
[1778017269799,63.51,81376.88,0.0,0.99999,0.0,0.00079]
[1778017270806,63.51,81381.79,0.0,0.99999,0.0,0.00078]
[1778017271813,63.51,81384.03,0.0,0.99999,0.0,0.00078]
[1778017273831,63.51,81386.67,0.0,0.99999,0.0,0.00077]
[1778017275846,63.51,81388.85,0.0,0.99999,0.0,0.00077]
[1778017278866,63.51,81392.47,0.0,0.99999,0.0,0.00076]
[1778017283902,63.51,81392.42,0.0,0.99999,0.0,0.00076]
[1778017289944,63.51,81392.92,0.0,0.99999,0.0,0.00076]
[1778017291959,63.51,81393.81,0.0,0.99999,0.0,0.00075]
[1778017294981,63.51,81383.29,0.0,0.99999,0.0,0.00077]
[1778017295988,63.51,81383.97,0.0,0.99999,0.0,0.00077]
[1778017298001,63.51,81381.03,0.0,0.99999,0.0,0.00077]
[1778017303037,63.51,81380.7,0.0,0.99999,0.0,0.00077]
[1778017308074,63.51,81381.33,0.0,0.99999,0.0,0.00077]
[1778017313109,63.51,81381.68,0.0,0.99999,0.0,0.00077]
[1778017318143,63.51,81381.46,0.0,0.99999,0.0,0.00077]
[1778017323178,63.51,81381.12,0.0,0.99999,0.0,0.00077]
[1778017328214,63.51,81378.86,0.0,0.99999,0.0,0.00078]
[1778017329220,63.51,81377.05,0.0,0.99999,0.0,0.00078]
[1778017330805,63.51,81377.05,0.0,0.99999,0.0,0.00078]
[1778017336982,63.51,81377.6,0.0,0.99999,0.0,0.00078]
[1778017344326,63.51,81383.19,0.0,0.99999,0.0,0.00077]
[1778017345333,63.51,81389.77,0.0,0.99999,0.0,0.00076]
[1778017346340,63.51,81393.36,0.0,0.99999,0.0,0.00075]
[1778017347897,63.51,81393.36,0.0,0.99999,0.0,0.00075]
[1778017347998,63.51,81394.61,0.0,0.99999,0.0,0.00075]
[1778017348070,63.51,81394.61,0.0,0.99999,0.0,0.00075]
[1778017349361,63.51,81396.58,0.0,0.99999,0.0,0.00074]
[1778017351378,63.51,81398.08,0.0,0.99999,0.0,0.00073]
[1778017354967,63.51,81399.11,0.0,0.99999,0.0,0.00073]
[1778017355029,63.51,81399.91,0.0,0.99999,0.0,0.00072]
[1778017355795,63.51,81399.91,0.0,0.99999,0.0,0.00072]
[1778017357417,63.51,81406.28,0.0,0.99999,0.0,0.00071]
[1778017358615,63.51,81406.28,0.0,0.99999,0.0,0.00071]
[1778017359431,63.51,81413.66,0.0,0.99999,0.0,0.0007]
[1778017360438,63.51,81408.14,0.0,0.99999,0.0,0.00071]
[1778017361445,63.51,81398.63,0.0,0.99999,0.0,0.00073]
[1778017362452,63.51,81397.03,0.0,0.99999,0.0,0.00073]
[1778017368493,63.51,81397.29,0.0,0.99999,0.0,0.00073]
[1778017369084,63.51,81397.29,0.0,0.99999,0.0,0.00073]
[1778017369115,63.51,81397.29,0.0,0.99999,0.0,0.00073]
[1778017375543,63.51,81398.17,0.0,0.99999,0.0,0.00073]
[1778017380577,63.51,81395.49,0.0,0.99999,0.0,0.00073]
[1778017381585,63.51,81391.62,0.0,0.99999,0.0,0.00074]
[1778017383599,63.51,81377.56,0.0,0.99999,0.0,0.00077]
[1778017384606,63.51,81376.75,0.0,0.99999,0.0,0.00077]
[1778017388633,63.51,81371.48,0.0,0.99999,0.0,0.00078]
[1778017389641,63.51,81365.7,0.0,0.99999,0.0,0.00079]
[1778017391647,63.51,81365.88,0.0,0.99999,0.0,0.00079]
[1778017391744,63.51,81365.88,0.0,0.99999,0.0,0.00079]
[1778017392662,63.51,81360.33,0.0,0.99999,0.0,0.0008]
[1778017393669,63.51,81363.26,0.0,0.99999,0.0,0.00079]
[1778017398703,63.51,81364.05,0.0,0.99999,0.0,0.00079]
[1778017399710,63.51,81375.3,0.0,0.99999,0.0,0.00077]
[1778017400718,63.51,81375.99,0.0,0.99999,0.0,0.00077]
[1778017402761,63.51,81376.54,0.0,0.99999,0.0,0.00077]
[1778017402895,63.51,81376.54,0.0,0.99999,0.0,0.00077]
[1778017408775,63.51,81383.48,0.0,0.99999,0.0,0.00075]
[1778017409782,63.51,81387.31,0.0,0.99999,0.0,0.00075]
[1778017411489,63.51,81387.46,0.0,0.99999,0.0,0.00075]
[1778017411557,63.51,81387.46,0.0,0.99999,0.0,0.00075]
[1778017411796,63.51,81391.24,0.0,0.99999,0.0,0.00073]
[1778017412803,63.51,81395.43,0.0,0.99999,0.0,0.00072]
[1778017416830,63.51,81397.66,0.0,0.99999,0.0,0.00072]
[1778017421866,63.51,81398.78,0.0,0.99999,0.0,0.00071]
[1778017423880,63.51,81388.47,0.0,0.99999,0.0,0.00073]
[1778017424887,63.51,81378.34,0.0,0.99999,0.0,0.00075]
[1778017425894,63.51,81376.76,0.0,0.99999,0.0,0.00075]
[1778017427908,63.51,81371.21,0.0,0.99999,0.0,0.00076]
[1778017428438,63.51,81371.21,0.0,0.99999,0.0,0.00076]
[1778017428511,63.51,81371.21,0.0,0.99999,0.0,0.00076]
[1778017431935,63.51,81368.67,0.0,0.99999,0.0,0.00077]
[1778017434156,63.51,81368.09,0.0,0.99999,0.0,0.00077]
[1778017434178,63.51,81368.09,0.0,0.99999,0.0,0.00077]
[1778017435964,63.51,81365.24,0.0,0.99999,0.0,0.00078]
[1778017436971,63.51,81361.78,0.0,0.99999,0.0,0.00078]
[1778017437977,63.51,81360.09,0.0,0.99999,0.0,0.00079]
[1778017438984,63.51,81368.5,0.0,0.99999,0.0,0.00077]
[1778017439992,63.51,81372.85,0.0,0.99999,0.0,0.00076]
[1778017440354,63.51,81372.85,0.0,0.99999,0.0,0.00076]
[1778017440400,63.51,81372.85,0.0,0.99999,0.0,0.00076]
[1778017445165,63.51,81374.26,0.0,0.99999,0.0,0.00076]
[1778017445267,63.51,81374.26,0.0,0.99999,0.0,0.00076]
[1778017448048,63.51,81371.61,0.0,0.99999,0.0,0.00076]
[1778017449054,63.51,81369.37,0.0,0.99999,0.0,0.00077]
[1778017452103,63.51,81368.61,0.0,0.99999,0.0,0.00077]
[1778017452218,63.51,81368.51,0.0,0.99999,0.0,0.00077]
[1778017456104,63.51,81363.23,0.0,0.99999,0.0,0.00078]
[1778017457111,63.51,81360.39,0.0,0.99999,0.0,0.00079]
[1778017457345,63.51,81360.39,0.0,0.99999,0.0,0.00079]
[1778017457428,63.51,81360.39,0.0,0.99999,0.0,0.00079]
[1778017463153,63.51,81359.69,0.0,0.99999,0.0,0.00079]
[1778017464500,63.51,81359.69,0.0,0.99999,0.0,0.00079]
[1778017464518,63.51,81359.69,0.0,0.99999,0.0,0.00079]
[1778017471209,63.51,81361.41,0.0,0.99999,0.0,0.00077]
[1778017476993,63.51,81361.28,0.0,0.99999,0.0,0.00077]
[1778017477067,63.51,81361.28,0.0,0.99999,0.0,0.00077]
[1778017482286,63.51,81360.7,0.0,0.99999,0.0,0.00077]
[1778017488328,63.51,81360.99,0.0,0.99999,0.0,0.00077]
[1778017489674,63.51,81360.99,0.0,0.99999,0.0,0.00077]
[1778017489791,63.51,81360.99,0.0,0.99999,0.0,0.00077]
[1778017495379,63.51,81362.22,0.0,0.99999,0.0,0.00077]
[1778017499552,63.51,81362.11,0.0,0.99999,0.0,0.00077]
[1778017499599,63.51,81362.11,0.0,0.99999,0.0,0.00077]
[1778017500824,63.51,81360.86,0.0,0.99999,0.0,0.00077]
[1778017503435,63.51,81359.01,0.0,0.99999,0.0,0.00078]
[1778017507043,63.51,81357.87,0.0,0.99999,0.0,0.00078]
[1778017507145,63.51,81350.67,0.0,0.99999,0.0,0.00079]
[1778017507463,63.51,81348.44,0.0,0.99999,0.0,0.0008]
[1778017509477,63.51,81347.39,0.0,0.99999,0.0,0.0008]
[1778017515838,63.51,81347.21,0.0,0.99999,0.0,0.0008]
[1778017519816,63.51,81347.04,0.0,0.99999,0.0,0.0008]
[1778017522569,63.51,81343.89,0.0,0.99999,0.0,0.0008]
[1778017523576,63.51,81347.72,0.0,0.99999,0.0,0.0008]
[1778017525590,63.51,81349.83,0.0,0.99999,0.0,0.00079]
[1778017528611,63.51,81358.4,0.0,0.99999,0.0,0.00078]
[1778017529617,63.51,81360.8,0.0,0.99999,0.0,0.00077]
[1778017531137,63.51,81360.8,0.0,0.99999,0.0,0.00077]
[1778017531295,63.51,81366.6,0.0,0.99999,0.0,0.00075]
[1778017533646,63.51,81371.6,0.0,0.99999,0.0,0.00074]
[1778017535660,63.51,81374.38,0.0,0.99999,0.0,0.00073]
[1778017536667,63.51,81383.46,0.0,0.99999,0.0,0.00072]
[1778017537673,63.51,81388.55,0.0,0.99999,0.0,0.00071]
[1778017539687,63.51,81365.8,0.0,0.99999,0.0,0.00075]
[1778017540695,63.51,81354.94,0.0,0.99999,0.0,0.00077]
[1778017541701,63.51,81351.69,0.0,0.99999,0.0,0.00078]
[1778017542709,63.51,81349.96,0.0,0.99999,0.0,0.00078]
[1778017544724,63.51,81355.24,0.0,0.99999,0.0,0.00077]
[1778017545731,63.51,81373.59,0.0,0.99999,0.0,0.00074]
[1778017546737,63.51,81375.93,0.0,0.99999,0.0,0.00073]
[1778017548155,63.51,81375.93,0.0,0.99999,0.0,0.00073]
[1778017548167,63.51,81375.93,0.0,0.99999,0.0,0.00073]
[1778017550766,63.51,81371.56,0.0,0.99999,0.0,0.00074]
[1778017551773,63.51,81367.76,0.0,0.99999,0.0,0.00075]
[1778017552779,63.51,81359.99,0.0,0.99999,0.0,0.00076]
[1778017554094,63.51,81359.99,0.0,0.99999,0.0,0.00076]
[1778017554175,63.51,81359.99,0.0,0.99999,0.0,0.00076]
[1778017554177,63.51,81363.03,0.0,0.99999,0.0,0.00076]
[1778017555702,63.51,81363.92,0.0,0.99999,0.0,0.00075]
[1778017555801,63.51,81363.87,0.0,0.99999,0.0,0.00075]
[1778017556808,63.51,81365.81,0.0,0.99999,0.0,0.00075]
[1778017557815,63.51,81378.51,0.0,0.99999,0.0,0.00073]
[1778017558894,63.51,81378.51,0.0,0.99999,0.0,0.00073]
[1778017559029,63.51,81378.51,0.0,0.99999,0.0,0.00073]
[1778017559118,63.51,81375.01,0.0,0.99999,0.0,0.00073]
[1778017561844,63.51,81369.58,0.0,0.99999,0.0,0.00074]
[1778017562475,63.51,81369.58,0.0,0.99999,0.0,0.00074]
[1778017562487,63.51,81369.58,0.0,0.99999,0.0,0.00074]
[1778017562853,63.51,81366.01,0.0,0.99999,0.0,0.00075]
[1778017563861,63.51,81362.9,0.0,0.99999,0.0,0.00076]
[1778017564868,63.51,81364.81,0.0,0.99999,0.0,0.00075]
[1778017565875,63.51,81372.68,0.0,0.99999,0.0,0.00074]
[1778017566756,63.51,81372.68,0.0,0.99999,0.0,0.00074]
[1778017566882,63.51,81375.85,0.0,0.99999,0.0,0.00073]
[1778017567274,63.51,81375.85,0.0,0.99999,0.0,0.00073]
[1778017567889,63.51,81381.53,0.0,0.99999,0.0,0.00072]
[1778017568895,63.51,81385.62,0.0,0.99999,0.0,0.00071]
[1778017569906,63.51,81379.98,0.0,0.99999,0.0,0.00072]
[1778017571171,63.51,81379.98,0.0,0.99999,0.0,0.00072]
[1778017571215,63.51,81373.26,0.0,0.99999,0.0,0.00074]
[1778017571297,63.51,81373.26,0.0,0.99999,0.0,0.00074]
[1778017572924,63.51,81384.5,0.0,0.99999,0.0,0.00072]
[1778017574223,63.51,81384.5,0.0,0.99999,0.0,0.00072]
[1778017573930,63.51,81389.36,0.0,0.99999,0.0,0.00071]
[1778017574938,63.51,81384.35,0.0,0.99999,0.0,0.00072]
[1778017575944,63.51,81377.54,0.0,0.99999,0.0,0.00073]
[1778017577547,63.51,81376.27,0.0,0.99999,0.0,0.00073]
[1778017577593,63.51,81376.27,0.0,0.99999,0.0,0.00073]
[1778017578965,63.51,81374.34,0.0,0.99999,0.0,0.00073]
[1778017580980,63.51,81379.69,0.0,0.99999,0.0,0.00073]
[1778017581795,63.51,81379.69,0.0,0.99999,0.0,0.00073]
[1778017581813,63.51,81379.69,0.0,0.99999,0.0,0.00073]
[1778017581987,63.51,81382.94,0.0,0.99999,0.0,0.00072]
[1778017582993,63.51,81395.45,0.0,0.99999,0.0,0.0007]
[1778017584001,63.51,81404.98,0.0,0.99999,0.0,0.00068]
[1778017585008,63.51,81407.39,0.0,0.99999,0.0,0.00068]
[1778017585292,63.51,81407.39,0.0,0.99999,0.0,0.00068]
[1778017585302,63.51,81407.39,0.0,0.99999,0.0,0.00068]
[1778017586014,63.51,81405.66,0.0,0.99999,0.0,0.00068]
[1778017587022,63.51,81403.13,0.0,0.99999,0.0,0.00068]
[1778017589036,63.51,81401.37,0.0,0.99999,0.0,0.00069]
[1778017590043,63.51,81399.2,0.0,0.99999,0.0,0.00069]
[1778017591050,63.51,81398.05,0.0,0.99999,0.0,0.00068]
[1778017593198,63.51,81397.34,0.0,0.99999,0.0,0.00068]
[1778017593066,63.51,81404.56,0.0,0.99999,0.0,0.00067]
[1778017593806,63.51,81404.56,0.0,0.99999,0.0,0.00067]
[1778017594073,63.51,81409.54,0.0,0.99999,0.0,0.00066]
[1778017595080,63.51,81412.26,0.0,0.99999,0.0,0.00066]
[1778017595977,63.51,81412.26,0.0,0.99999,0.0,0.00066]
[1778017596087,63.51,81413.68,0.0,0.99999,0.0,0.00066]
[1778017600871,63.51,81412.9,0.0,0.99999,0.0,0.00066]
[1778017605820,63.51,81412.15,0.0,0.99999,0.0,0.00066]
[1778017606157,63.51,81410.44,0.0,0.99999,0.0,0.00066]
[1778017607164,63.51,81405.17,0.0,0.99999,0.0,0.00067]
[1778017612199,63.51,81403.91,0.0,0.99999,0.0,0.00067]
[1778017614213,63.51,81401.75,0.0,0.99999,0.0,0.00068]
[1778017616227,63.51,81400.2,0.0,0.99999,0.0,0.00068]
[1778017621083,63.51,81400.66,0.0,0.99999,0.0,0.00068]
[1778017621147,63.51,81400.66,0.0,0.99999,0.0,0.00068]
[1778017626297,63.51,81399.19,0.0,0.99999,0.0,0.00068]
[1778017630140,63.51,81399.17,0.0,0.99999,0.0,0.00068]
[1778017630198,63.51,81399.18,0.0,0.99999,0.0,0.00068]
[1778017633108,63.51,81399.04,0.0,0.99999,0.0,0.00068]
[1778017633123,63.51,81399.04,0.0,0.99999,0.0,0.00068]
[1778017638381,63.51,81398.76,0.0,0.99999,0.0,0.00068]
[1778017640725,63.51,81398.47,0.0,0.99999,0.0,0.00068]
[1778017640784,63.51,81398.47,0.0,0.99999,0.0,0.00068]
[1778017644547,63.51,81399.95,0.0,0.99999,0.0,0.00068]
[1778017644746,63.51,81399.95,0.0,0.99999,0.0,0.00068]
[1778017644848,63.51,81402.5,0.0,0.99999,0.0,0.00067]
[1778017651473,63.51,81413.13,0.0,0.99999,0.0,0.00065]
[1778017652480,63.51,81422.08,0.0,1.0,0.0,0.00063]
[1778017653493,63.51,81430.13,0.0,1.0,0.0,0.00062]
[1778017654498,63.51,81437.26,0.0,1.0,0.0,0.00061]
[1778017656001,63.51,81437.26,0.0,1.0,0.0,0.00061]
[1778017656101,63.51,81437.26,0.0,1.0,0.0,0.00061]
[1778017662553,63.51,81437.42,0.0,1.0,0.0,0.00061]
[1778017663561,63.51,81432.66,0.0,1.0,0.0,0.00061]
[1778017664567,63.51,81427.3,0.0,1.0,0.0,0.00062]
[1778017665390,63.51,81427.3,0.0,1.0,0.0,0.00062]
[1778017666581,63.51,81425.05,0.0,1.0,0.0,0.00063]
[1778017670610,63.51,81428.01,0.0,1.0,0.0,0.00062]
[1778017671617,63.51,81432.89,0.0,1.0,0.0,0.00061]
[1778017672952,63.51,81432.89,0.0,1.0,0.0,0.00061]
[1778017672996,63.51,81438.23,0.0,1.0,0.0,0.00061]
[1778017673631,63.51,81440.0,0.0,1.0,0.0,0.0006]
[1778017675645,63.51,81441.98,0.0,1.0,0.0,0.0006]
[1778017677659,63.51,81433.27,0.0,1.0,0.0,0.00061]
[1778017678666,63.51,81429.48,0.0,1.0,0.0,0.00062]
[1778017680680,63.51,81429.27,0.0,1.0,0.0,0.00062]
[1778017685716,63.51,81430.23,0.0,1.0,0.0,0.00062]
[1778017687729,63.51,81438.84,0.0,1.0,0.0,0.00061]
[1778017688737,63.51,81442.04,0.0,1.0,0.0,0.0006]
[1778017690751,63.51,81439.08,0.0,1.0,0.0,0.00061]
[1778017691757,63.51,81434.26,0.0,1.0,0.0,0.00061]
[1778017692765,63.51,81428.26,0.0,1.0,0.0,0.00062]
[1778017693771,63.51,81428.0,0.0,1.0,0.0,0.00062]
[1778017698807,63.51,81427.96,0.0,1.0,0.0,0.00062]
[1778017700821,63.51,81424.96,0.0,1.0,0.0,0.00063]
[1778017706863,63.51,81423.1,0.0,1.0,0.0,0.00063]
[1778017712904,63.51,81421.7,0.0,1.0,0.0,0.00062]
[1778017716933,63.51,81414.2,0.0,1.0,0.0,0.00063]
[1778017717939,63.51,81409.69,0.0,1.0,0.0,0.00064]
[1778017719954,63.51,81401.73,0.0,0.99999,0.0,0.00065]
[1778017720858,63.51,81401.73,0.0,0.99999,0.0,0.00065]
[1778017721967,63.51,81398.7,0.0,0.99999,0.0,0.00066]
[1778017722975,63.51,81401.98,0.0,0.99999,0.0,0.00065]
[1778017723626,63.51,81401.98,0.0,0.99999,0.0,0.00065]
[1778017723751,63.51,81401.98,0.0,0.99999,0.0,0.00065]
[1778017723875,63.51,81401.98,0.0,0.99999,0.0,0.00065]
[1778017723937,63.51,81401.98,0.0,0.99999,0.0,0.00065]
[1778017723982,63.51,81406.51,0.0,0.99999,0.0,0.00065]
[1778017724989,63.51,81408.15,0.0,0.99999,0.0,0.00064]
[1778017725507,63.51,81408.15,0.0,0.99999,0.0,0.00064]
[1778017727003,63.51,81411.76,0.0,1.0,0.0,0.00064]
[1778017730025,63.51,81417.61,0.0,1.0,0.0,0.00063]
[1778017731032,63.51,81420.04,0.0,1.0,0.0,0.00062]
[1778017732081,63.51,81420.04,0.0,1.0,0.0,0.00062]
[1778017732152,63.51,81420.04,0.0,1.0,0.0,0.00062]
[1778017734394,63.51,81416.64,0.0,1.0,0.0,0.00063]
[1778017739089,63.51,81414.41,0.0,1.0,0.0,0.00063]
[1778017739483,63.51,81414.41,0.0,1.0,0.0,0.00063]
[1778017739491,63.51,81414.41,0.0,1.0,0.0,0.00063]
[1778017739501,63.51,81414.41,0.0,1.0,0.0,0.00063]
[1778017740094,63.51,81413.67,0.0,1.0,0.0,0.00063]
[1778017744123,63.51,81409.35,0.0,1.0,0.0,0.00064]
[1778017745130,63.51,81415.1,0.0,1.0,0.0,0.00063]
[1778017745851,63.51,81415.1,0.0,1.0,0.0,0.00063]
[1778017746137,63.51,81417.5,0.0,1.0,0.0,0.00063]
[1778017751313,63.51,81418.2,0.0,1.0,0.0,0.00063]
[1778017752180,63.51,81416.46,0.0,1.0,0.0,0.00063]
[1778017753187,63.51,81413.07,0.0,1.0,0.0,0.00063]
[1778017756211,63.51,81410.12,0.0,1.0,0.0,0.00064]
[1778017757072,63.51,81410.12,0.0,1.0,0.0,0.00064]
[1778017757185,63.51,81410.12,0.0,1.0,0.0,0.00064]
[1778017762253,63.51,81409.62,0.0,1.0,0.0,0.00064]
[1778017764268,63.51,81411.49,0.0,1.0,0.0,0.00064]
[1778017765275,63.51,81414.0,0.0,1.0,0.0,0.00063]
[1778017765854,63.51,81414.0,0.0,1.0,0.0,0.00063]
[1778017766282,63.51,81418.21,0.0,1.0,0.0,0.00063]
[1778017769449,63.51,81418.28,0.0,1.0,0.0,0.00063]
[1778017770310,63.51,81421.43,0.0,1.0,0.0,0.00062]
[1778017771317,63.51,81422.29,0.0,1.0,0.0,0.00061]
[1778017773331,63.51,81420.76,0.0,1.0,0.0,0.00061]
[1778017778366,63.51,81422.57,0.0,1.0,0.0,0.00061]
[1778017779032,63.51,81422.57,0.0,1.0,0.0,0.00061]
[1778017779174,63.51,81422.57,0.0,1.0,0.0,0.00061]
[1778017784408,63.51,81422.11,0.0,1.0,0.0,0.00061]
[1778017789443,63.51,81422.26,0.0,1.0,0.0,0.00061]
[1778017789919,63.51,81422.26,0.0,1.0,0.0,0.00061]
[1778017789932,63.51,81422.26,0.0,1.0,0.0,0.00061]
[1778017795486,63.51,81422.25,0.0,1.0,0.0,0.00061]
[1778017798657,63.51,81422.84,0.0,1.0,0.0,0.00061]
[1778017798794,63.51,81422.84,0.0,1.0,0.0,0.00061]
[1778017799514,63.51,81425.37,0.0,1.0,0.0,0.00061]
[1778017800521,63.51,81427.03,0.0,1.0,0.0,0.0006]
[1778017805556,63.51,81427.76,0.0,1.0,0.0,0.0006]
[1778017807570,63.51,81429.62,0.0,1.0,0.0,0.0006]
[1778017808577,63.51,81434.96,0.0,1.0,0.0,0.00059]
[1778017810101,63.51,81434.96,0.0,1.0,0.0,0.00059]
[1778017810156,63.51,81434.96,0.0,1.0,0.0,0.00059]
[1778017810856,63.51,81435.32,0.0,1.0,0.0,0.00059]
[1778017811598,63.51,81438.83,0.0,1.0,0.0,0.00059]
[1778017813616,63.51,81441.78,0.0,1.0,0.0,0.00058]
[1778017814623,63.51,81448.1,0.0,1.0,0.0,0.00057]
[1778017815497,63.51,81448.1,0.0,1.0,0.0,0.00057]
[1778017815630,63.51,81449.82,0.0,1.0,0.0,0.00057]
[1778017818651,63.51,81440.81,0.0,1.0,0.0,0.00058]
[1778017819657,63.51,81436.5,0.0,1.0,0.0,0.00059]
[1778017822243,63.51,81435.45,0.0,1.0,0.0,0.00059]
[1778017822329,63.51,81435.45,0.0,1.0,0.0,0.00059]
[1778017822383,63.51,81432.26,0.0,1.0,0.0,0.0006]
[1778017825700,63.51,81430.52,0.0,1.0,0.0,0.0006]
[1778017828721,63.51,81428.82,0.0,1.0,0.0,0.0006]
[1778017830734,63.51,81430.52,0.0,1.0,0.0,0.0006]
[1778017832425,63.51,81430.52,0.0,1.0,0.0,0.0006]
[1778017832486,63.51,81430.52,0.0,1.0,0.0,0.0006]
[1778017831742,63.51,81430.0,0.0,1.0,0.0,0.00059]
[1778017836777,63.51,81429.37,0.0,1.0,0.0,0.00059]
[1778017838791,63.51,81427.24,0.0,1.0,0.0,0.00059]
[1778017840240,63.51,81427.24,0.0,1.0,0.0,0.00059]
[1778017840371,63.51,81427.24,0.0,1.0,0.0,0.00059]
[1778017840447,63.51,81429.1,0.0,1.0,0.0,0.00059]
[1778017845872,63.51,81429.39,0.0,1.0,0.0,0.00059]
[1778017848861,63.51,81437.56,0.0,1.0,0.0,0.00058]
[1778017849882,63.51,81437.56,0.0,1.0,0.0,0.00058]
[1778017849892,63.51,81440.47,0.0,1.0,0.0,0.00057]
[1778017850877,63.51,81436.59,0.0,1.0,0.0,0.00058]
[1778017852197,63.51,81436.59,0.0,1.0,0.0,0.00058]
[1778017852298,63.51,81430.37,0.0,1.0,0.0,0.00059]
[1778017855911,63.51,81426.46,0.0,1.0,0.0,0.00059]
[1778017860946,63.51,81426.2,0.0,1.0,0.0,0.00059]
[1778017861953,63.51,81431.02,0.0,1.0,0.0,0.00059]
[1778017862960,63.51,81436.97,0.0,1.0,0.0,0.00058]
[1778017863848,63.51,81436.97,0.0,1.0,0.0,0.00058]
[1778017863912,63.51,81436.97,0.0,1.0,0.0,0.00058]
[1778017864004,63.51,81439.78,0.0,1.0,0.0,0.00057]
[1778017864974,63.51,81441.9,0.0,1.0,0.0,0.00057]
[1778017865858,63.51,81441.9,0.0,1.0,0.0,0.00057]
[1778017865981,63.51,81443.76,0.0,1.0,0.0,0.00057]
[1778017866988,63.51,81451.35,0.0,1.0,0.0,0.00056]
[1778017869594,63.51,81452.09,0.0,1.0,0.0,0.00056]
[1778017875044,63.51,81453.05,0.0,1.0,0.0,0.00056]
[1778017880079,63.51,81453.44,0.0,1.0,0.0,0.00055]
[1778017886121,63.51,81457.28,0.0,1.0,0.0,0.00055]
[1778017887128,63.51,81460.6,0.0,1.0,0.0,0.00054]
[1778017889141,63.51,81457.24,0.0,1.0,0.0,0.00055]
[1778017890278,63.51,81457.24,0.0,1.0,0.0,0.00055]
[1778017890294,63.51,81457.24,0.0,1.0,0.0,0.00055]
[1778017890386,63.51,81454.31,0.0,1.0,0.0,0.00055]
[1778017891155,63.51,81453.5,0.0,1.0,0.0,0.00055]
[1778017894177,63.51,81451.74,0.0,1.0,0.0,0.00055]
[1778017895184,63.51,81448.45,0.0,1.0,0.0,0.00055]
[1778017896230,63.51,81448.45,0.0,1.0,0.0,0.00055]
[1778017896243,63.51,81448.45,0.0,1.0,0.0,0.00055]
[1778017903240,63.51,81447.81,0.0,1.0,0.0,0.00055]
[1778017905177,63.51,81448.15,0.0,1.0,0.0,0.00055]
[1778017905196,63.51,81448.15,0.0,1.0,0.0,0.00055]
[1778017906261,63.51,81451.08,0.0,1.0,0.0,0.00055]
[1778017909283,63.51,81454.61,0.0,1.0,0.0,0.00054]
[1778017910290,63.51,81456.79,0.0,1.0,0.0,0.00054]
[1778017910646,63.51,81456.79,0.0,1.0,0.0,0.00054]
[1778017910773,63.51,81456.79,0.0,1.0,0.0,0.00054]
[1778017913313,63.51,81464.13,0.0,1.0,0.0,0.00053]
[1778017914320,63.51,81466.53,0.0,1.0,0.0,0.00053]
[1778017915327,63.51,81472.0,0.0,1.0,0.0,0.00052]
[1778017916148,63.51,81472.0,0.0,1.0,0.0,0.00052]
[1778017916270,63.51,81472.0,0.0,1.0,0.0,0.00052]
[1778017916334,63.51,81469.75,0.0,1.0,0.0,0.00052]
[1778017921123,63.51,81470.55,0.0,1.0,0.0,0.00052]
[1778017921138,63.51,81470.55,0.0,1.0,0.0,0.00052]
[1778017926404,63.51,81467.66,0.0,1.0,0.0,0.00053]
[1778017928418,63.51,81469.59,0.0,1.0,0.0,0.00052]
[1778017929110,63.51,81469.59,0.0,1.0,0.0,0.00052]
[1778017929123,63.51,81469.59,0.0,1.0,0.0,0.00052]
[1778017934459,63.51,81471.9,0.0,1.0,0.0,0.00052]
[1778017935852,63.51,81472.21,0.0,1.0,0.0,0.00052]
[1778017935914,63.51,81472.21,0.0,1.0,0.0,0.00052]
[1778017936473,63.51,81474.97,0.0,1.0,0.0,0.00052]
[1778017940501,63.51,81478.7,0.0,1.0,0.0,0.00051]
[1778017941645,63.51,81478.7,0.0,1.0,0.0,0.00051]
[1778017941712,63.51,81478.7,0.0,1.0,0.0,0.00051]
[1778017943522,63.51,81481.46,0.0,1.0,0.0,0.00051]
[1778017948558,63.51,81481.81,0.0,1.0,0.0,0.00051]
[1778017951579,63.51,81477.92,0.0,1.0,0.0,0.0005]
[1778017951841,63.51,81477.92,0.0,1.0,0.0,0.0005]
[1778017951939,63.51,81477.92,0.0,1.0,0.0,0.0005]
[1778017957621,63.51,81477.47,0.0,1.0,0.0,0.0005]
[1778017960643,63.51,81471.85,0.0,1.0,0.0,0.00051]
[1778017961650,63.51,81465.3,0.0,1.0,0.0,0.00052]
[1778017963228,63.51,81465.3,0.0,1.0,0.0,0.00052]
[1778017963320,63.51,81465.3,0.0,1.0,0.0,0.00052]
[1778017963325,63.51,81462.85,0.0,1.0,0.0,0.00052]
[1778017963664,63.51,81464.64,0.0,1.0,0.0,0.00052]
[1778017964670,63.51,81461.71,0.0,1.0,0.0,0.00053]
[1778017966685,63.51,81458.16,0.0,1.0,0.0,0.00053]
[1778017970713,63.51,81461.52,0.0,1.0,0.0,0.00053]
[1778017971885,63.51,81461.52,0.0,1.0,0.0,0.00053]
[1778017971955,63.51,81461.52,0.0,1.0,0.0,0.00053]
[1778017972001,63.51,81467.56,0.0,1.0,0.0,0.00052]
[1778017972727,63.51,81471.19,0.0,1.0,0.0,0.00051]
[1778017976755,63.51,81472.95,0.0,1.0,0.0,0.00051]
[1778017979775,63.51,81474.54,0.0,1.0,0.0,0.00051]
[1778017982797,63.51,81476.78,0.0,1.0,0.0,0.00051]
[1778017984587,63.51,81476.78,0.0,1.0,0.0,0.00051]
[1778017984653,63.51,81467.56,0.0,1.0,0.0,0.00052]
[1778017984811,63.51,81464.59,0.0,1.0,0.0,0.00052]
[1778017986825,63.51,81462.69,0.0,1.0,0.0,0.00052]
[1778017988193,63.51,81462.69,0.0,1.0,0.0,0.00052]
[1778017988260,63.51,81462.69,0.0,1.0,0.0,0.00052]
[1778017988361,63.51,81460.16,0.0,1.0,0.0,0.00053]
[1778017994401,63.51,81459.8,0.0,1.0,0.0,0.00053]
[1778017994532,63.51,81459.8,0.0,1.0,0.0,0.00053]
[1778017994624,63.51,81456.83,0.0,1.0,0.0,0.00053]
[1778017994881,63.51,81454.55,0.0,1.0,0.0,0.00053]
[1778017999915,63.51,81453.78,0.0,1.0,0.0,0.00054]
[1778018001139,63.51,81453.78,0.0,1.0,0.0,0.00054]
[1778018001199,63.51,81453.78,0.0,1.0,0.0,0.00054]
[1778018002937,63.51,81456.47,0.0,1.0,0.0,0.00053]
[1778018005516,63.51,81456.46,0.0,1.0,0.0,0.00053]
[1778018005640,63.51,81456.46,0.0,1.0,0.0,0.00053]
[1778018012000,63.51,81458.46,0.0,1.0,0.0,0.00052]
[1778018013007,63.51,81465.01,0.0,1.0,0.0,0.00051]
[1778018013849,63.51,81465.01,0.0,1.0,0.0,0.00051]
[1778018013967,63.51,81465.01,0.0,1.0,0.0,0.00051]
[1778018014014,63.51,81473.17,0.0,1.0,0.0,0.0005]
[1778018016028,63.51,81475.31,0.0,1.0,0.0,0.0005]
[1778018020055,63.51,81477.68,0.0,1.0,0.0,0.0005]
[1778018020731,63.51,81477.68,0.0,1.0,0.0,0.0005]
[1778018020839,63.51,81477.68,0.0,1.0,0.0,0.0005]
[1778018022071,63.51,81480.57,0.0,1.0,0.0,0.00049]
[1778018027105,63.51,81480.12,0.0,1.0,0.0,0.00049]
[1778018028504,63.51,81480.12,0.0,1.0,0.0,0.00049]
[1778018028514,63.51,81480.12,0.0,1.0,0.0,0.00049]
[1778018032140,63.51,81487.58,0.0,1.0,0.0,0.00048]
[1778018032796,63.51,81487.58,0.0,1.0,0.0,0.00048]
[1778018032807,63.51,81487.58,0.0,1.0,0.0,0.00048]
[1778018033147,63.51,81491.94,0.0,1.0,0.0,0.00048]
[1778018038182,63.51,81492.91,0.0,1.0,0.0,0.00048]
[1778018041203,63.51,81494.83,0.0,1.0,0.0,0.00047]
[1778018042210,63.51,81488.79,0.0,1.0,0.0,0.00048]
[1778018042731,63.51,81488.79,0.0,1.0,0.0,0.00048]
[1778018043004,63.51,81488.79,0.0,1.0,0.0,0.00048]
[1778018043216,63.51,81486.14,0.0,1.0,0.0,0.00049]
[1778018044224,63.51,81482.74,0.0,1.0,0.0,0.00049]
[1778018048251,63.51,81487.15,0.0,1.0,0.0,0.00048]
[1778018049259,63.51,81492.87,0.0,1.0,0.0,0.00048]
[1778018050266,63.51,81496.78,0.0,1.0,0.0,0.00047]
[1778018052280,63.51,81502.28,0.0,1.0,0.0,0.00047]
[1778018057315,63.51,81501.38,0.0,1.0,0.0,0.00047]
[1778018060336,63.51,81499.6,0.0,1.0,0.0,0.00047]
[1778018065372,63.51,81496.45,0.0,1.0,0.0,0.00047]
[1778018067386,63.51,81494.59,0.0,1.0,0.0,0.00047]
[1778018071413,63.51,81493.72,0.0,1.0,0.0,0.00047]
[1778018072421,63.51,81488.61,0.0,1.0,0.0,0.00047]
[1778018076451,63.51,81486.98,0.0,1.0,0.0,0.00048]
[1778018081486,63.51,81486.16,0.0,1.0,0.0,0.00048]
[1778018082493,63.51,81487.76,0.0,1.0,0.0,0.00047]
[1778018087528,63.51,81487.59,0.0,1.0,0.0,0.00048]
[1778018089541,63.51,81489.17,0.0,1.0,0.0,0.00047]
[1778018093574,63.51,81487.56,0.0,1.0,0.0,0.00048]
[1778018098609,63.51,81487.2,0.0,1.0,0.0,0.00048]
[1778018102638,63.51,81488.89,0.0,1.0,0.0,0.00047]
[1778018107672,63.51,81488.16,0.0,1.0,0.0,0.00047]
[1778018108680,63.51,81483.59,0.0,1.0,0.0,0.00048]
[1778018109687,63.51,81479.89,0.0,1.0,0.0,0.00048]
[1778018111701,63.51,81477.94,0.0,1.0,0.0,0.00049]
[1778018116736,63.51,81476.58,0.0,1.0,0.0,0.00049]
[1778018126806,63.51,81475.61,0.0,1.0,0.0,0.00049]
[1778018131841,63.51,81480.0,0.0,1.0,0.0,0.00048]
[1778018134866,63.51,81485.04,0.0,1.0,0.0,0.00047]
[1778018135873,63.51,81494.4,0.0,1.0,0.0,0.00046]
[1778018136880,63.51,81494.51,0.0,1.0,0.0,0.00046]
[1778018138894,63.51,81496.33,0.0,1.0,0.0,0.00046]
[1778018144936,63.51,81494.94,0.0,1.0,0.0,0.00046]
[1778018149971,63.51,81495.6,0.0,1.0,0.0,0.00046]
[1778018157021,63.51,81495.6,0.0,1.0,0.0,0.00046]
[1778018158781,63.51,81495.6,0.0,1.0,0.0,0.00046]
[1778018158826,63.51,81497.16,0.0,1.0,0.0,0.00046]
[1778018160042,63.51,81501.04,0.0,1.0,0.0,0.00045]
[1778018161049,63.51,81503.53,0.0,1.0,0.0,0.00045]
[1778018163063,63.51,81501.64,0.0,1.0,0.0,0.00045]
[1778018164070,63.51,81495.17,0.0,1.0,0.0,0.00046]
[1778018165077,63.51,81490.61,0.0,1.0,0.0,0.00046]
[1778018166084,63.51,81488.47,0.0,1.0,0.0,0.00047]
[1778018167091,63.51,81485.58,0.0,1.0,0.0,0.00047]
[1778018170926,63.51,81484.16,0.0,1.0,0.0,0.00047]
[1778018175146,63.51,81480.99,0.0,1.0,0.0,0.00047]
[1778018177176,63.51,81481.26,0.0,1.0,0.0,0.00047]
[1778018180955,63.51,81479.74,0.0,1.0,0.0,0.00048]
[1778018185216,63.51,81477.74,0.0,1.0,0.0,0.00048]
[1778018190209,63.51,81476.4,0.0,1.0,0.0,0.00048]
[1778018191258,63.51,81473.51,0.0,1.0,0.0,0.00048]
[1778018193273,63.51,81471.14,0.0,1.0,0.0,0.00048]
[1778018194283,63.51,81469.49,0.0,1.0,0.0,0.00048]
[1778018195286,63.51,81466.51,0.0,1.0,0.0,0.00048]
[1778018197453,63.51,81465.17,0.0,1.0,0.0,0.00049]
[1778018197573,63.51,81465.17,0.0,1.0,0.0,0.00049]
[1778018197652,63.51,81462.53,0.0,1.0,0.0,0.00049]
[1778018204350,63.51,81460.61,0.0,1.0,0.0,0.00049]
[1778018207958,63.51,81461.2,0.0,1.0,0.0,0.00049]
[1778018208048,63.51,81461.2,0.0,1.0,0.0,0.00049]
[1778018213413,63.51,81461.08,0.0,1.0,0.0,0.00049]
[1778018215826,63.51,81461.3,0.0,1.0,0.0,0.00049]
[1778018215942,63.51,81461.3,0.0,1.0,0.0,0.00049]
[1778018221488,63.51,81460.06,0.0,1.0,0.0,0.00049]
[1778018224509,63.51,81462.32,0.0,1.0,0.0,0.00049]
[1778018230551,63.51,81462.32,0.0,1.0,0.0,0.00049]
[1778018231418,63.51,81462.32,0.0,1.0,0.0,0.00049]
[1778018231519,63.51,81462.32,0.0,1.0,0.0,0.00049]
[1778018235585,63.51,81467.3,0.0,1.0,0.0,0.00048]
[1778018236234,63.51,81467.3,0.0,1.0,0.0,0.00048]
[1778018236326,63.51,81467.3,0.0,1.0,0.0,0.00048]
[1778018236593,63.51,81474.27,0.0,1.0,0.0,0.00047]
[1778018240621,63.51,81470.89,0.0,1.0,0.0,0.00048]
[1778018245656,63.51,81471.91,0.0,1.0,0.0,0.00048]
[1778018246108,63.51,81471.91,0.0,1.0,0.0,0.00048]
[1778018249680,63.51,81471.37,0.0,1.0,0.0,0.00048]
[1778018255926,63.51,81471.44,0.0,1.0,0.0,0.00048]
[1778018255988,63.51,81471.44,0.0,1.0,0.0,0.00047]
[1778018261767,63.51,81471.44,0.0,1.0,0.0,0.00047]
[1778018267810,63.51,81470.96,0.0,1.0,0.0,0.00047]
[1778018269823,63.51,81473.22,0.0,1.0,0.0,0.00047]
[1778018274219,63.51,81473.15,0.0,1.0,0.0,0.00047]
[1778018274858,63.51,81470.79,0.0,1.0,0.0,0.00047]
[1778018280900,63.51,81470.69,0.0,1.0,0.0,0.00047]
[1778018284929,63.51,81467.99,0.0,1.0,0.0,0.00047]
[1778018285936,63.51,81465.01,0.0,1.0,0.0,0.00048]
[1778018286548,63.51,81465.01,0.0,1.0,0.0,0.00048]
[1778018286664,63.51,81465.01,0.0,1.0,0.0,0.00048]
[1778018288958,63.51,81461.38,0.0,1.0,0.0,0.00048]
[1778018290973,63.51,81459.11,0.0,1.0,0.0,0.00048]
[1778018296008,63.51,81459.01,0.0,1.0,0.0,0.00049]
[1778018297014,63.51,81461.04,0.0,1.0,0.0,0.00048]
[1778018298351,63.51,81461.04,0.0,1.0,0.0,0.00048]
[1778018298517,63.51,81461.04,0.0,1.0,0.0,0.00048]
[1778018299027,63.51,81459.01,0.0,1.0,0.0,0.00049]
[1778018304062,63.51,81456.72,0.0,1.0,0.0,0.00049]
[1778018308048,63.51,81456.42,0.0,1.0,0.0,0.00049]
[1778018308064,63.51,81456.42,0.0,1.0,0.0,0.00049]
[1778018311114,63.51,81455.81,0.0,1.0,0.0,0.00048]
[1778018315797,63.51,81455.57,0.0,1.0,0.0,0.00048]
[1778018315934,63.51,81455.57,0.0,1.0,0.0,0.00048]
[1778018316151,63.51,81452.99,0.0,1.0,0.0,0.00048]
[1778018321186,63.51,81451.42,0.0,1.0,0.0,0.00049]
[1778018323200,63.51,81448.58,0.0,1.0,0.0,0.00049]
[1778018326005,63.51,81447.33,0.0,1.0,0.0,0.00049]
[1778018326114,63.51,81446.21,0.0,1.0,0.0,0.00049]
[1778018330249,63.51,81440.1,0.0,1.0,0.0,0.0005]
[1778018331256,63.51,81435.81,0.0,1.0,0.0,0.00051]
[1778018333736,63.51,81434.94,0.0,1.0,0.0,0.00051]
[1778018333748,63.51,81434.94,0.0,1.0,0.0,0.00051]
[1778018339313,63.51,81433.14,0.0,1.0,0.0,0.00051]
[1778018341141,63.51,81433.14,0.0,1.0,0.0,0.00051]
[1778018341325,63.51,81438.82,0.0,1.0,0.0,0.0005]
[1778018342333,63.51,81441.37,0.0,1.0,0.0,0.0005]
[1778018347639,63.51,81442.35,0.0,1.0,0.0,0.0005]
[1778018354417,63.51,81441.7,0.0,1.0,0.0,0.0005]
[1778018355424,63.51,81444.11,0.0,1.0,0.0,0.0005]
[1778018357438,63.51,81441.87,0.0,1.0,0.0,0.0005]
[1778018360995,63.51,81441.24,0.0,1.0,0.0,0.0005]
[1778018361666,63.51,81441.24,0.0,1.0,0.0,0.0005]
[1778018361719,63.51,81441.24,0.0,1.0,0.0,0.0005]
[1778018365621,63.51,81441.2,0.0,1.0,0.0,0.0005]
[1778018365899,63.51,81441.2,0.0,1.0,0.0,0.0005]
[1778018371536,63.51,81433.83,0.0,1.0,0.0,0.0005]
[1778018372294,63.51,81433.83,0.0,1.0,0.0,0.0005]
[1778018375996,63.51,81432.66,0.0,1.0,0.0,0.0005]
[1778018382614,63.51,81432.7,0.0,1.0,0.0,0.0005]
[1778018384571,63.51,81432.7,0.0,1.0,0.0,0.0005]
[1778018387650,63.51,81430.35,0.0,1.0,0.0,0.0005]
[1778018388657,63.51,81420.39,0.0,1.0,0.0,0.00052]
[1778018389663,63.51,81407.2,0.0,1.0,0.0,0.00053]
[1778018390671,63.51,81407.41,0.0,1.0,0.0,0.00053]
[1778018392694,63.51,81407.41,0.0,1.0,0.0,0.00053]
[1778018392707,63.51,81407.41,0.0,1.0,0.0,0.00053]
[1778018394698,63.51,81404.17,0.0,1.0,0.0,0.00054]
[1778018396713,63.51,81409.35,0.0,1.0,0.0,0.00053]
[1778018399733,63.51,81410.9,0.0,1.0,0.0,0.00053]
[1778018401760,63.51,81446.25,0.0,1.0,0.0,0.00048]
[1778018402770,63.51,81459.68,0.0,1.0,0.0,0.00047]
[1778018403775,63.51,81477.83,0.0,1.0,0.0,0.00045]
[1778018404783,63.51,81480.23,0.0,1.0,0.0,0.00044]
[1778018406797,63.51,81478.06,0.0,1.0,0.0,0.00045]
[1778018407804,63.51,81474.55,0.0,1.0,0.0,0.00045]
[1778018409818,63.51,81476.14,0.0,1.0,0.0,0.00045]
[1778018410825,63.51,81479.07,0.0,1.0,0.0,0.00044]
[1778018411832,63.51,81481.28,0.0,1.0,0.0,0.00044]
[1778018412840,63.51,81491.42,0.0,1.0,0.0,0.00043]
[1778018413847,63.51,81499.23,0.0,1.0,0.0,0.00042]
[1778018416868,63.51,81501.39,0.0,1.0,0.0,0.00042]
[1778018418882,63.51,81498.78,0.0,1.0,0.0,0.00042]
[1778018423917,63.51,81499.01,0.0,1.0,0.0,0.00042]
[1778018426149,63.51,81499.63,0.0,1.0,0.0,0.00042]
[1778018426242,63.51,81499.63,0.0,1.0,0.0,0.00042]
[1778018428951,63.51,81502.3,0.0,1.0,0.0,0.00042]
[1778018431009,63.51,81502.71,0.0,1.0,0.0,0.00042]
[1778018431066,63.51,81502.74,0.0,1.0,0.0,0.00041]
[1778018431366,63.51,81502.74,0.0,1.0,0.0,0.00041]
[1778018431973,63.51,81502.47,0.0,1.0,0.0,0.00041]
[1778018433121,63.51,81502.47,0.0,1.0,0.0,0.00041]
[1778018436002,63.51,81510.95,0.0,1.0,0.0,0.0004]
[1778018437007,63.51,81513.75,0.0,1.0,0.0,0.0004]
[1778018441036,63.51,81516.43,0.0,1.0,0.0,0.0004]
[1778018443049,63.51,81513.56,0.0,1.0,0.0,0.0004]
[1778018444057,63.51,81509.43,0.0,1.0,0.0,0.0004]
[1778018446071,63.51,81503.71,0.0,1.0,0.0,0.00041]
[1778018447078,63.51,81500.64,0.0,1.0,0.0,0.00041]
[1778018448085,63.51,81497.75,0.0,1.0,0.0,0.00042]
[1778018449721,63.51,81497.62,0.0,1.0,0.0,0.00042]
[1778018449807,63.51,81497.62,0.0,1.0,0.0,0.00042]
[1778018453120,63.51,81492.27,0.0,1.0,0.0,0.00042]
[1778018455214,63.51,81490.96,0.0,1.0,0.0,0.00042]
[1778018455291,63.51,81490.96,0.0,1.0,0.0,0.00042]
[1778018460169,63.51,81487.16,0.0,1.0,0.0,0.00043]
[1778018461176,63.51,81484.52,0.0,1.0,0.0,0.00043]
[1778018463263,63.51,81485.08,0.0,1.0,0.0,0.00043]
[1778018463273,63.51,81485.08,0.0,1.0,0.0,0.00043]
[1778018464767,63.51,81484.79,0.0,1.0,0.0,0.00043]
[1778018464794,63.51,81484.79,0.0,1.0,0.0,0.00043]
[1778018470238,63.51,81472.46,0.0,1.0,0.0,0.00044]
[1778018471246,63.51,81461.51,0.0,1.0,0.0,0.00046]
[1778018472253,63.51,81456.97,0.0,1.0,0.0,0.00046]
[1778018474258,63.51,81457.0,0.0,1.0,0.0,0.00046]
[1778018474348,63.51,81457.0,0.0,1.0,0.0,0.00046]
[1778018481315,63.51,81458.79,0.0,1.0,0.0,0.00046]
[1778018482322,63.51,81454.65,0.0,1.0,0.0,0.00047]
[1778018484337,63.51,81448.15,0.0,1.0,0.0,0.00047]
[1778018485344,63.51,81444.29,0.0,1.0,0.0,0.00048]
[1778018486693,63.51,81444.29,0.0,1.0,0.0,0.00048]
[1778018486751,63.51,81444.29,0.0,1.0,0.0,0.00048]
[1778018491389,63.51,81443.12,0.0,1.0,0.0,0.00047]
[1778018495417,63.51,81453.14,0.0,1.0,0.0,0.00046]
[1778018497094,63.51,81453.14,0.0,1.0,0.0,0.00046]
[1778018497173,63.51,81453.14,0.0,1.0,0.0,0.00046]
[1778018497116,63.51,81459.62,0.0,1.0,0.0,0.00045]
[1778018501458,63.51,81461.17,0.0,1.0,0.0,0.00045]
[1778018502466,63.51,81469.03,0.0,1.0,0.0,0.00044]
[1778018503473,63.51,81475.65,0.0,1.0,0.0,0.00043]
[1778018504480,63.51,81478.62,0.0,1.0,0.0,0.00043]
[1778018505487,63.51,81502.8,0.0,1.0,0.0,0.0004]
[1778018507501,63.51,81503.75,0.0,1.0,0.0,0.0004]
[1778018510522,63.51,81498.01,0.0,1.0,0.0,0.00041]
[1778018513177,63.51,81497.75,0.0,1.0,0.0,0.00041]
[1778018513200,63.51,81499.83,0.0,1.0,0.0,0.00041]
[1778018513273,63.51,81499.83,0.0,1.0,0.0,0.00041]
[1778018518577,63.51,81500.39,0.0,1.0,0.0,0.00041]
[1778018523613,63.51,81500.33,0.0,1.0,0.0,0.00041]
[1778018525627,63.51,81495.2,0.0,1.0,0.0,0.00041]
[1778018526634,63.51,81492.54,0.0,1.0,0.0,0.00041]
[1778018527640,63.51,81489.71,0.0,1.0,0.0,0.00042]
[1778018528827,63.51,81489.71,0.0,1.0,0.0,0.00042]
[1778018528896,63.51,81489.71,0.0,1.0,0.0,0.00042]
[1778018528980,63.51,81487.17,0.0,1.0,0.0,0.00042]
[1778018530887,63.51,81485.98,0.0,1.0,0.0,0.00042]
[1778018530989,63.51,81486.28,0.0,1.0,0.0,0.00042]
[1778018535697,63.51,81492.75,0.0,1.0,0.0,0.00041]
[1778018536703,63.51,81499.23,0.0,1.0,0.0,0.00041]
[1778018537458,63.51,81499.23,0.0,1.0,0.0,0.00041]
[1778018537524,63.51,81499.23,0.0,1.0,0.0,0.00041]
[1778018542746,63.51,81500.86,0.0,1.0,0.0,0.00041]
[1778018543754,63.51,81522.54,0.0,1.0,0.0,0.00038]
[1778018544761,63.51,81521.65,0.0,1.0,0.0,0.00038]
[1778018545768,63.51,81515.57,0.0,1.0,0.0,0.00039]
[1778018547268,63.51,81514.18,0.0,1.0,0.0,0.00039]
[1778018547399,63.51,81514.18,0.0,1.0,0.0,0.00039]
[1778018548789,63.51,81516.51,0.0,1.0,0.0,0.00039]
[1778018551810,63.51,81516.92,0.0,1.0,0.0,0.00038]
[1778018553002,63.51,81516.92,0.0,1.0,0.0,0.00038]
[1778018553071,63.51,81516.92,0.0,1.0,0.0,0.00038]
[1778018556039,63.51,81516.91,0.0,1.0,0.0,0.00038]
[1778018561002,63.51,81518.57,0.0,1.0,0.0,0.00038]
[1778018562888,63.51,81538.11,0.0,1.0,0.0,0.00036]
[1778018563895,63.51,81542.28,0.0,1.0,0.0,0.00036]
[1778018565910,63.51,81546.63,0.0,1.0,0.0,0.00035]
[1778018567924,63.51,81558.56,0.0,1.0,0.0,0.00034]
[1778018568931,63.51,81573.46,0.0,1.0,0.0,0.00033]
[1778018569943,63.51,81571.32,0.0,1.0,0.0,0.00033]
[1778018570947,63.51,81566.71,0.0,1.0,0.0,0.00034]
[1778018575982,63.51,81566.16,0.0,1.0,0.0,0.00034]
[1778018579620,63.51,81566.12,0.0,1.0,0.0,0.00034]
[1778018579774,63.51,81566.12,0.0,1.0,0.0,0.00034]
[1778018582026,63.51,81571.21,0.0,1.0,0.0,0.00033]
[1778018583032,63.51,81573.01,0.0,1.0,0.0,0.00033]
[1778018585018,63.51,81572.76,0.0,1.0,0.0,0.00033]
[1778018585094,63.51,81572.76,0.0,1.0,0.0,0.00033]
[1778018590082,63.51,81581.7,0.0,1.0,0.0,0.00032]
[1778018590952,63.51,81581.7,0.0,1.0,0.0,0.00032]
[1778018590964,63.51,81581.7,0.0,1.0,0.0,0.00032]
[1778018591089,63.51,81585.62,0.0,1.0,0.0,0.00032]
[1778018592096,63.51,81583.82,0.0,1.0,0.0,0.00032]
[1778018597131,63.51,81582.47,0.0,1.0,0.0,0.00032]
[1778018600152,63.51,81577.19,0.0,1.0,0.0,0.00033]
[1778018600377,63.51,81577.19,0.0,1.0,0.0,0.00033]
[1778018600538,63.51,81577.19,0.0,1.0,0.0,0.00033]
[1778018601160,63.51,81573.92,0.0,1.0,0.0,0.00033]
[1778018603173,63.51,81572.17,0.0,1.0,0.0,0.00033]
[1778018607202,63.51,81569.94,0.0,1.0,0.0,0.00033]
[1778018611230,63.51,81569.09,0.0,1.0,0.0,0.00033]
[1778018611591,63.51,81569.09,0.0,1.0,0.0,0.00033]
[1778018611745,63.51,81569.09,0.0,1.0,0.0,0.00033]
[1778018616037,63.51,81567.65,0.0,1.0,0.0,0.00033]
[1778018617272,63.51,81587.53,0.0,1.0,0.0,0.00031]
[1778018618165,63.51,81587.53,0.0,1.0,0.0,0.00031]
[1778018618278,63.51,81589.78,0.0,1.0,0.0,0.00031]
[1778018619286,63.51,81586.31,0.0,1.0,0.0,0.00031]
[1778018622307,63.51,81587.88,0.0,1.0,0.0,0.00031]
[1778018623314,63.51,81593.14,0.0,1.0,0.0,0.00031]
[1778018624321,63.51,81601.44,0.0,1.0,0.0,0.0003]
[1778018626289,63.51,81601.85,0.0,1.0,0.0,0.0003]
[1778018626308,63.51,81601.85,0.0,1.0,0.0,0.0003]
[1778018630066,63.51,81603.32,0.0,1.0,0.0,0.0003]
[1778018630108,63.51,81603.32,0.0,1.0,0.0,0.0003]
[1778018634393,63.51,81599.83,0.0,1.0,0.0,0.0003]
[1778018637644,63.51,81600.6,0.0,1.0,0.0,0.0003]
[1778018637676,63.51,81600.6,0.0,1.0,0.0,0.0003]
[1778018638421,63.51,81597.36,0.0,1.0,0.0,0.0003]
[1778018641769,63.51,81597.81,0.0,1.0,0.0,0.0003]
[1778018641830,63.51,81597.81,0.0,1.0,0.0,0.0003]
[1778018641871,63.51,81590.62,0.0,1.0,0.0,0.00031]
[1778018642449,63.51,81588.85,0.0,1.0,0.0,0.00031]
[1778018643455,63.51,81580.55,0.0,1.0,0.0,0.00032]
[1778018645470,63.51,81578.92,0.0,1.0,0.0,0.00032]
[1778018646553,63.51,81578.92,0.0,1.0,0.0,0.00032]
[1778018646635,63.51,81578.92,0.0,1.0,0.0,0.00032]
[1778018650507,63.51,81554.51,0.0,1.0,0.0,0.00034]
[1778018651514,63.51,81547.23,0.0,1.0,0.0,0.00035]
[1778018653528,63.51,81541.52,0.0,1.0,0.0,0.00035]
[1778018656550,63.51,81549.41,0.0,1.0,0.0,0.00035]
[1778018661377,63.51,81548.48,0.0,1.0,0.0,0.00035]
[1778018661585,63.51,81549.67,0.0,1.0,0.0,0.00035]
[1778018662592,63.51,81553.82,0.0,1.0,0.0,0.00034]
[1778018664606,63.51,81551.65,0.0,1.0,0.0,0.00034]
[1778018669641,63.51,81552.45,0.0,1.0,0.0,0.00034]
[1778018670985,63.51,81552.45,0.0,1.0,0.0,0.00034]
[1778018671655,63.51,81551.71,0.0,1.0,0.0,0.00034]
[1778018672661,63.51,81547.22,0.0,1.0,0.0,0.00034]
[1778018673668,63.51,81537.87,0.0,1.0,0.0,0.00035]
[1778018674676,63.51,81528.64,0.0,1.0,0.0,0.00036]
[1778018675819,63.51,81528.64,0.0,1.0,0.0,0.00036]
[1778018675921,63.51,81527.21,0.0,1.0,0.0,0.00036]
[1778018677697,63.51,81523.86,0.0,1.0,0.0,0.00036]
[1778018678704,63.51,81521.41,0.0,1.0,0.0,0.00036]
[1778018679711,63.51,81525.13,0.0,1.0,0.0,0.00036]
[1778018680718,63.51,81528.07,0.0,1.0,0.0,0.00036]
[1778018685753,63.51,81526.35,0.0,1.0,0.0,0.00036]
[1778018686760,63.51,81518.98,0.0,1.0,0.0,0.00037]
[1778018690144,63.51,81518.65,0.0,1.0,0.0,0.00037]
[1778018690240,63.51,81518.17,0.0,1.0,0.0,0.00037]
[1778018693810,63.51,81516.29,0.0,1.0,0.0,0.00037]
[1778018698846,63.51,81514.91,0.0,1.0,0.0,0.00037]
[1778018704888,63.51,81514.43,0.0,1.0,0.0,0.00037]
[1778018705895,63.51,81511.7,0.0,1.0,0.0,0.00037]
[1778018710930,63.51,81503.09,0.0,1.0,0.0,0.00038]
[1778018711937,63.51,81498.59,0.0,1.0,0.0,0.00039]
[1778018713950,63.51,81501.56,0.0,1.0,0.0,0.00038]
[1778018714958,63.51,81503.56,0.0,1.0,0.0,0.00038]
[1778018718986,63.51,81508.27,0.0,1.0,0.0,0.00038]
[1778018719993,63.51,81512.07,0.0,1.0,0.0,0.00037]
[1778018720976,63.51,81512.07,0.0,1.0,0.0,0.00037]
[1778018724021,63.51,81515.1,0.0,1.0,0.0,0.00037]
[1778018724662,63.51,81515.1,0.0,1.0,0.0,0.00037]
[1778018727041,63.51,81518.48,0.0,1.0,0.0,0.00037]
[1778018731070,63.51,81517.95,0.0,1.0,0.0,0.00036]
[1778018732565,63.51,81517.95,0.0,1.0,0.0,0.00036]
[1778018732737,63.51,81517.95,0.0,1.0,0.0,0.00036]
[1778018737111,63.51,81519.75,0.0,1.0,0.0,0.00036]
[1778018741140,63.51,81521.46,0.0,1.0,0.0,0.00036]
[1778018742978,63.51,81522.27,0.0,1.0,0.0,0.00036]
[1778018743345,63.51,81522.27,0.0,1.0,0.0,0.00036]
[1778018743382,63.51,81521.9,0.0,1.0,0.0,0.00036]
[1778018743493,63.51,81521.9,0.0,1.0,0.0,0.00036]
[1778018745963,63.51,81522.03,0.0,1.0,0.0,0.00036]
[1778018747182,63.51,81527.15,0.0,1.0,0.0,0.00035]
[1778018748189,63.51,81534.98,0.0,1.0,0.0,0.00035]
[1778018749856,63.51,81536.02,0.0,1.0,0.0,0.00035]
[1778018750203,63.51,81538.74,0.0,1.0,0.0,0.00034]
[1778018753224,63.51,81543.82,0.0,1.0,0.0,0.00034]
[1778018758261,63.51,81544.98,0.0,1.0,0.0,0.00034]
[1778018760027,63.51,81545.61,0.0,1.0,0.0,0.00034]
[1778018760165,63.51,81545.61,0.0,1.0,0.0,0.00034]
[1778018763294,63.51,81539.41,0.0,1.0,0.0,0.00034]
[1778018764301,63.51,81533.45,0.0,1.0,0.0,0.00035]
[1778018765872,63.51,81533.71,0.0,1.0,0.0,0.00035]
[1778018765883,63.51,81533.71,0.0,1.0,0.0,0.00035]
[1778018771350,63.51,81534.09,0.0,1.0,0.0,0.00035]
[1778018773364,63.51,81531.48,0.0,1.0,0.0,0.00035]
[1778018776385,63.51,81529.6,0.0,1.0,0.0,0.00035]
[1778018776719,63.51,81529.6,0.0,1.0,0.0,0.00035]
[1778018776840,63.51,81529.6,0.0,1.0,0.0,0.00035]
[1778018782428,63.51,81512.25,0.0,1.0,0.0,0.00037]
[1778018783435,63.51,81510.89,0.0,1.0,0.0,0.00037]
[1778018786584,63.51,81510.94,0.0,1.0,0.0,0.00037]
[1778018786596,63.51,81510.94,0.0,1.0,0.0,0.00037]
[1778018791491,63.51,81510.72,0.0,1.0,0.0,0.00036]
[1778018793242,63.51,81510.5,0.0,1.0,0.0,0.00036]
[1778018793297,63.51,81510.5,0.0,1.0,0.0,0.00036]
[1778018794512,63.51,81508.97,0.0,1.0,0.0,0.00036]
[1778018795519,63.51,81506.95,0.0,1.0,0.0,0.00037]
[1778018796525,63.51,81509.24,0.0,1.0,0.0,0.00036]
[1778018801018,63.51,81508.66,0.0,1.0,0.0,0.00036]
[1778018802531,63.51,81508.38,0.0,1.0,0.0,0.00036]
[1778018802567,63.51,81506.52,0.0,1.0,0.0,0.00037]
[1778018803575,63.51,81503.14,0.0,1.0,0.0,0.00037]
[1778018804585,63.51,81506.84,0.0,1.0,0.0,0.00037]
[1778018809622,63.51,81505.86,0.0,1.0,0.0,0.00037]
[1778018815665,63.51,81506.24,0.0,1.0,0.0,0.00037]
[1778018819692,63.51,81493.02,0.0,1.0,0.0,0.00038]
[1778018820699,63.51,81491.11,0.0,1.0,0.0,0.00038]
[1778018822930,63.51,81492.08,0.0,1.0,0.0,0.00038]
[1778018823015,63.51,81492.08,0.0,1.0,0.0,0.00038]
[1778018828756,63.51,81491.82,0.0,1.0,0.0,0.00038]
[1778018833040,63.51,81491.36,0.0,1.0,0.0,0.00038]
[1778018833102,63.51,81491.36,0.0,1.0,0.0,0.00038]
[1778018835805,63.51,81489.53,0.0,1.0,0.0,0.00038]
[1778018836812,63.51,81486.04,0.0,1.0,0.0,0.00039]
[1778018837819,63.51,81483.3,0.0,1.0,0.0,0.00039]
[1778018839240,63.51,81483.3,0.0,1.0,0.0,0.00039]
[1778018839305,63.51,81483.3,0.0,1.0,0.0,0.00039]
[1778018839833,63.51,81480.49,0.0,1.0,0.0,0.00039]
[1778018840840,63.51,81477.82,0.0,1.0,0.0,0.00039]
[1778018841847,63.51,81459.86,0.0,1.0,0.0,0.00041]
[1778018843861,63.51,81458.78,0.0,1.0,0.0,0.00041]
[1778018846882,63.51,81448.84,0.0,1.0,0.0,0.00042]
[1778018848896,63.51,81447.66,0.0,1.0,0.0,0.00043]
[1778018852510,63.51,81447.5,0.0,1.0,0.0,0.00043]
[1778018852518,63.51,81447.5,0.0,1.0,0.0,0.00042]
[1778018852585,63.51,81447.5,0.0,1.0,0.0,0.00042]
[1778018855945,63.51,81445.76,0.0,1.0,0.0,0.00042]
[1778018857959,63.51,81449.78,0.0,1.0,0.0,0.00042]
[1778018859972,63.51,81455.73,0.0,1.0,0.0,0.00041]
[1778018860980,63.51,81457.49,0.0,1.0,0.0,0.00041]
[1778018862994,63.51,81461.26,0.0,1.0,0.0,0.0004]
[1778018864210,63.51,81461.26,0.0,1.0,0.0,0.0004]
[1778018864219,63.51,81461.26,0.0,1.0,0.0,0.0004]
[1778018864279,63.51,81464.56,0.0,1.0,0.0,0.0004]
[1778018869036,63.51,81452.53,0.0,1.0,0.0,0.00041]
[1778018870046,63.51,81450.98,0.0,1.0,0.0,0.00041]
[1778018871127,63.51,81450.98,0.0,1.0,0.0,0.00041]
[1778018871200,63.51,81450.98,0.0,1.0,0.0,0.00041]
[1778018871275,63.51,81450.44,0.0,1.0,0.0,0.00042]
[1778018873078,63.51,81450.61,0.0,1.0,0.0,0.00042]
[1778018873177,63.51,81449.77,0.0,1.0,0.0,0.00042]
[1778018879109,63.51,81450.19,0.0,1.0,0.0,0.00042]
[1778018884144,63.51,81450.6,0.0,1.0,0.0,0.00042]
[1778018887456,63.51,81445.0,0.0,1.0,0.0,0.00042]
[1778018888172,63.51,81433.13,0.0,1.0,0.0,0.00043]
[1778018889179,63.51,81428.4,0.0,1.0,0.0,0.00044]
[1778018890189,63.51,81425.87,0.0,1.0,0.0,0.00044]
[1778018895519,63.51,81425.94,0.0,1.0,0.0,0.00044]
[1778018895621,63.51,81425.41,0.0,1.0,0.0,0.00044]
[1778018901265,63.51,81419.56,0.0,1.0,0.0,0.00045]
[1778018903017,63.51,81419.21,0.0,1.0,0.0,0.00045]
[1778018903025,63.51,81419.21,0.0,1.0,0.0,0.00045]
[1778018906301,63.51,81414.89,0.0,1.0,0.0,0.00046]
[1778018909322,63.51,81422.61,0.0,1.0,0.0,0.00045]
[1778018910330,63.51,81424.85,0.0,1.0,0.0,0.00044]
[1778018912344,63.51,81441.46,0.0,1.0,0.0,0.00042]
[1778018913351,63.51,81444.73,0.0,1.0,0.0,0.00041]
[1778018914101,63.51,81444.73,0.0,1.0,0.0,0.00041]
[1778018914112,63.51,81444.73,0.0,1.0,0.0,0.00041]
[1778018917379,63.51,81449.78,0.0,1.0,0.0,0.00041]
[1778018918386,63.51,81451.72,0.0,1.0,0.0,0.00041]
[1778018920402,63.51,81455.82,0.0,1.0,0.0,0.0004]
[1778018921653,63.51,81456.97,0.0,1.0,0.0,0.0004]
[1778018921726,63.51,81456.97,0.0,1.0,0.0,0.0004]
[1778018924429,63.51,81451.87,0.0,1.0,0.0,0.00041]
[1778018925436,63.51,81453.88,0.0,1.0,0.0,0.0004]
[1778018926443,63.51,81458.72,0.0,1.0,0.0,0.0004]
[1778018927133,63.51,81458.72,0.0,1.0,0.0,0.0004]
[1778018927142,63.51,81458.72,0.0,1.0,0.0,0.0004]
[1778018931066,63.51,81460.75,0.0,1.0,0.0,0.0004]
[1778018935781,63.51,81462.02,0.0,1.0,0.0,0.0004]
[1778018941548,63.51,81452.8,0.0,1.0,0.0,0.00041]
[1778018942555,63.51,81451.18,0.0,1.0,0.0,0.00041]
[1778018943470,63.51,81451.18,0.0,1.0,0.0,0.00041]
[1778018943562,63.51,81451.22,0.0,1.0,0.0,0.00041]
[1778018944569,63.51,81453.94,0.0,1.0,0.0,0.0004]
[1778018949604,63.51,81453.36,0.0,1.0,0.0,0.0004]
[1778018950612,63.51,81445.47,0.0,1.0,0.0,0.00041]
[1778018951619,63.51,81418.45,0.0,1.0,0.0,0.00044]
[1778018952625,63.51,81422.19,0.0,1.0,0.0,0.00044]
[1778018953632,63.51,81432.47,0.0,1.0,0.0,0.00043]
[1778018954639,63.51,81431.13,0.0,1.0,0.0,0.00043]
[1778018955646,63.51,81423.63,0.0,1.0,0.0,0.00044]
[1778018957659,63.51,81430.6,0.0,1.0,0.0,0.00043]
[1778018959223,63.51,81431.11,0.0,1.0,0.0,0.00043]
[1778018959260,63.51,81431.11,0.0,1.0,0.0,0.00043]
[1778018959674,63.51,81424.85,0.0,1.0,0.0,0.00044]
[1778018961541,63.51,81424.85,0.0,1.0,0.0,0.00044]
[1778018961576,63.51,81424.73,0.0,1.0,0.0,0.00044]
[1778018965716,63.51,81429.87,0.0,1.0,0.0,0.00043]
[1778018966723,63.51,81434.81,0.0,1.0,0.0,0.00042]
[1778018968783,63.51,81435.3,0.0,1.0,0.0,0.00042]
[1778018968882,63.51,81435.3,0.0,1.0,0.0,0.00042]
[1778018971757,63.51,81435.68,0.0,1.0,0.0,0.00042]
[1778018974778,63.51,81444.8,0.0,1.0,0.0,0.00041]
[1778018976793,63.51,81442.4,0.0,1.0,0.0,0.00041]
[1778018977907,63.51,81442.4,0.0,1.0,0.0,0.00041]
[1778018977998,63.51,81442.4,0.0,1.0,0.0,0.00041]
[1778018983948,63.51,81442.55,0.0,1.0,0.0,0.00041]
[1778018983980,63.51,81442.55,0.0,1.0,0.0,0.00041]
[1778018984069,63.51,81447.24,0.0,1.0,0.0,0.0004]
[1778018987870,63.51,81450.68,0.0,1.0,0.0,0.0004]
[1778018989793,63.51,81451.17,0.0,1.0,0.0,0.0004]
[1778018989958,63.51,81451.17,0.0,1.0,0.0,0.0004]
[1778018990024,63.51,81448.16,0.0,1.0,0.0,0.0004]
[1778018990892,63.51,81441.35,0.0,1.0,0.0,0.00041]
[1778018995927,63.51,81440.5,0.0,1.0,0.0,0.00041]
[1778018997941,63.51,81438.34,0.0,1.0,0.0,0.00041]
[1778018999463,63.51,81438.34,0.0,1.0,0.0,0.00041]
[1778018999476,63.51,81438.34,0.0,1.0,0.0,0.00041]
[1778019002976,63.51,81433.35,0.0,1.0,0.0,0.00042]
[1778019004713,63.51,81433.35,0.0,1.0,0.0,0.00042]
[1778019003983,63.51,81418.94,0.0,1.0,0.0,0.00043]
[1778019004990,63.51,81406.86,0.0,1.0,0.0,0.00045]
[1778019005997,63.51,81404.64,0.0,1.0,0.0,0.00045]
[1778019011119,63.51,81403.29,0.0,1.0,0.0,0.00045]
[1778019011153,63.51,81405.8,0.0,1.0,0.0,0.00045]
[1778019016064,63.51,81405.31,0.0,1.0,0.0,0.00045]
[1778019021106,63.51,81393.56,0.0,1.0,0.0,0.00046]
[1778019022112,63.51,81390.28,0.0,1.0,0.0,0.00047]
[1778019022907,63.51,81390.28,0.0,1.0,0.0,0.00047]
[1778019023119,63.51,81392.91,0.0,1.0,0.0,0.00047]
[1778019028154,63.51,81392.39,0.0,1.0,0.0,0.00047]
[1778019029161,63.51,81397.1,0.0,1.0,0.0,0.00046]
[1778019030168,63.51,81404.0,0.0,1.0,0.0,0.00045]
[1778019031175,63.51,81403.66,0.0,1.0,0.0,0.00044]
[1778019032336,63.51,81403.66,0.0,1.0,0.0,0.00044]
[1778019032347,63.51,81403.66,0.0,1.0,0.0,0.00044]
[1778019035374,63.51,81401.64,0.0,1.0,0.0,0.00045]
[1778019041245,63.51,81402.63,0.0,1.0,0.0,0.00045]
[1778019046280,63.51,81403.86,0.0,1.0,0.0,0.00044]
[1778019048722,63.51,81403.92,0.0,1.0,0.0,0.00044]
[1778019048795,63.51,81404.6,0.0,1.0,0.0,0.00044]
[1778019051315,63.51,81401.8,0.0,1.0,0.0,0.00045]
[1778019056350,63.51,81401.84,0.0,1.0,0.0,0.00045]
[1778019058142,63.51,81401.8,0.0,1.0,0.0,0.00045]
[1778019058276,63.51,81401.8,0.0,1.0,0.0,0.00045]
[1778019060306,63.51,81401.61,0.0,1.0,0.0,0.00045]
[1778019060378,63.51,81400.26,0.0,1.0,0.0,0.00045]
[1778019061386,63.51,81391.11,0.0,1.0,0.0,0.00046]
[1778019062049,63.51,81391.11,0.0,1.0,0.0,0.00046]
[1778019062611,63.51,81391.11,0.0,1.0,0.0,0.00046]
[1778019062673,63.51,81386.91,0.0,1.0,0.0,0.00046]
[1778019064406,63.51,81382.33,0.0,1.0,0.0,0.00047]
[1778019067427,63.51,81372.77,0.0,1.0,0.0,0.00048]
[1778019068434,63.51,81368.98,0.0,1.0,0.0,0.00049]
[1778019069676,63.51,81368.98,0.0,1.0,0.0,0.00049]
[1778019069686,63.51,81368.98,0.0,1.0,0.0,0.00049]
[1778019071455,63.51,81358.78,0.0,1.0,0.0,0.0005]
[1778019073469,63.51,81357.52,0.0,1.0,0.0,0.0005]
[1778019075483,63.51,81359.95,0.0,1.0,0.0,0.0005]
[1778019076490,63.51,81366.11,0.0,1.0,0.0,0.00049]
[1778019078664,63.51,81366.02,0.0,1.0,0.0,0.00049]
[1778019078852,63.51,81365.77,0.0,1.0,0.0,0.00049]
[1778019083607,63.51,81365.08,0.0,1.0,0.0,0.00049]
[1778019083630,63.51,81365.08,0.0,1.0,0.0,0.00049]
[1778019089580,63.51,81366.23,0.0,1.0,0.0,0.00049]
[1778019091596,63.51,81364.51,0.0,1.0,0.0,0.00048]
[1778019094068,63.51,81363.6,0.0,1.0,0.0,0.00048]
[1778019096629,63.51,81364.67,0.0,1.0,0.0,0.00048]
[1778019101665,63.51,81377.39,0.0,1.0,0.0,0.00047]
[1778019102672,63.51,81376.37,0.0,1.0,0.0,0.00047]
[1778019107707,63.51,81375.82,0.0,1.0,0.0,0.00047]
[1778019108714,63.51,81370.69,0.0,1.0,0.0,0.00048]
[1778019109721,63.51,81359.86,0.0,1.0,0.0,0.00049]
[1778019110728,63.51,81358.88,0.0,1.0,0.0,0.00049]
[1778019115763,63.51,81357.67,0.0,1.0,0.0,0.00049]
[1778019121806,63.51,81356.14,0.0,1.0,0.0,0.00049]
[1778019122812,63.51,81361.09,0.0,1.0,0.0,0.00049]
[1778019123820,63.51,81364.22,0.0,1.0,0.0,0.00048]
[1778019128855,63.51,81363.65,0.0,1.0,0.0,0.00048]
[1778019131102,63.51,81362.82,0.0,1.0,0.0,0.00048]
[1778019131389,63.51,81362.82,0.0,1.0,0.0,0.00048]
[1778019131419,63.51,81367.34,0.0,1.0,0.0,0.00048]
[1778019132891,63.51,81364.9,0.0,1.0,0.0,0.00048]
[1778019137658,63.51,81364.39,0.0,1.0,0.0,0.00048]
[1778019137760,63.51,81361.77,0.0,1.0,0.0,0.00049]
[1778019140947,63.51,81359.37,0.0,1.0,0.0,0.00049]
[1778019141955,63.51,81357.36,0.0,1.0,0.0,0.00049]
[1778019143609,63.51,81357.36,0.0,1.0,0.0,0.00049]
[1778019143844,63.51,81357.36,0.0,1.0,0.0,0.00049]
[1778019143806,63.51,81360.95,0.0,1.0,0.0,0.00049]
[1778019149003,63.51,81361.86,0.0,1.0,0.0,0.00049]
[1778019151018,63.51,81360.74,0.0,1.0,0.0,0.00048]
[1778019156670,63.51,81360.88,0.0,1.0,0.0,0.00048]
[1778019156761,63.51,81360.88,0.0,1.0,0.0,0.00048]
[1778019159031,63.51,81361.34,0.0,1.0,0.0,0.00048]
[1778019159075,63.51,81362.99,0.0,1.0,0.0,0.00048]
[1778019164109,63.51,81363.33,0.0,1.0,0.0,0.00048]
[1778019166679,63.51,81363.33,0.0,1.0,0.0,0.00048]
[1778019172166,63.51,81362.7,0.0,1.0,0.0,0.00048]
[1778019177201,63.51,81362.75,0.0,1.0,0.0,0.00048]
[1778019181230,63.51,81368.26,0.0,1.0,0.0,0.00047]
[1778019182236,63.51,81375.62,0.0,1.0,0.0,0.00046]
[1778019183863,63.51,81375.62,0.0,1.0,0.0,0.00046]
[1778019183469,63.51,81373.91,0.0,1.0,0.0,0.00046]
[1778019183912,63.51,81373.91,0.0,1.0,0.0,0.00046]
[1778019189285,63.51,81375.5,0.0,1.0,0.0,0.00046]
[1778019191299,63.51,81372.74,0.0,1.0,0.0,0.00046]
[1778019196334,63.51,81372.58,0.0,1.0,0.0,0.00046]
[1778019197513,63.51,81372.58,0.0,1.0,0.0,0.00046]
[1778019197525,63.51,81372.58,0.0,1.0,0.0,0.00046]
[1778019203383,63.51,81372.61,0.0,1.0,0.0,0.00046]
[1778019208418,63.51,81375.27,0.0,1.0,0.0,0.00046]
[1778019209886,63.51,81375.27,0.0,1.0,0.0,0.00046]
[1778019209425,63.51,81377.58,0.0,1.0,0.0,0.00046]
[1778019210037,63.51,81377.58,0.0,1.0,0.0,0.00046]
[1778019211439,63.51,81375.81,0.0,1.0,0.0,0.00045]
[1778019214460,63.51,81377.59,0.0,1.0,0.0,0.00045]
[1778019218488,63.51,81386.75,0.0,1.0,0.0,0.00044]
[1778019219495,63.51,81391.39,0.0,1.0,0.0,0.00043]
[1778019221861,63.51,81390.84,0.0,1.0,0.0,0.00044]
[1778019221934,63.51,81390.84,0.0,1.0,0.0,0.00044]
[1778019227551,63.51,81389.74,0.0,1.0,0.0,0.00044]
[1778019229565,63.51,81393.22,0.0,1.0,0.0,0.00043]
[1778019230572,63.51,81396.27,0.0,1.0,0.0,0.00043]
[1778019232586,63.51,81398.15,0.0,1.0,0.0,0.00043]
[1778019234101,63.51,81397.39,0.0,1.0,0.0,0.00043]
[1778019234251,63.51,81397.39,0.0,1.0,0.0,0.00043]
[1778019238628,63.51,81400.38,0.0,1.0,0.0,0.00042]
[1778019241649,63.51,81396.02,0.0,1.0,0.0,0.00043]
[1778019243114,63.51,81394.53,0.0,1.0,0.0,0.00043]
[1778019243308,63.51,81394.53,0.0,1.0,0.0,0.00043]
[1778019248698,63.51,81394.02,0.0,1.0,0.0,0.00043]
[1778019249705,63.51,81396.11,0.0,1.0,0.0,0.00043]
[1778019250712,63.51,81399.61,0.0,1.0,0.0,0.00043]
[1778019251346,63.51,81399.61,0.0,1.0,0.0,0.00043]
[1778019251463,63.51,81399.61,0.0,1.0,0.0,0.00043]
[1778019256754,63.51,81398.79,0.0,1.0,0.0,0.00043]
[1778019262797,63.51,81398.51,0.0,1.0,0.0,0.00043]
[1778019265978,63.51,81398.2,0.0,1.0,0.0,0.00043]
[1778019266078,63.51,81399.11,0.0,1.0,0.0,0.00043]
[1778019271860,63.51,81400.54,0.0,1.0,0.0,0.00042]
[1778019272630,63.51,81400.54,0.0,1.0,0.0,0.00042]
[1778019272712,63.51,81400.54,0.0,1.0,0.0,0.00042]
[1778019277902,63.51,81400.69,0.0,1.0,0.0,0.00042]
[1778019282937,63.51,81401.52,0.0,1.0,0.0,0.00042]
[1778019283186,63.51,81401.52,0.0,1.0,0.0,0.00042]
[1778019283278,63.51,81401.52,0.0,1.0,0.0,0.00042]
[1778019287972,63.51,81389.18,0.0,1.0,0.0,0.00043]
[1778019288807,63.51,81389.18,0.0,1.0,0.0,0.00043]
[1778019288876,63.51,81389.18,0.0,1.0,0.0,0.00043]
[1778019288979,63.51,81387.77,0.0,1.0,0.0,0.00043]
[1778019294014,63.51,81387.8,0.0,1.0,0.0,0.00043]
[1778019297035,63.51,81384.68,0.0,1.0,0.0,0.00043]
[1778019298072,63.51,81384.68,0.0,1.0,0.0,0.00043]
[1778019298142,63.51,81384.68,0.0,1.0,0.0,0.00043]
[1778019300056,63.51,81388.25,0.0,1.0,0.0,0.00043]
[1778019305091,63.51,81388.64,0.0,1.0,0.0,0.00043]
[1778019306098,63.51,81378.25,0.0,1.0,0.0,0.00044]
[1778019307140,63.51,81378.25,0.0,1.0,0.0,0.00044]
[1778019307277,63.51,81378.25,0.0,1.0,0.0,0.00044]
[1778019307362,63.51,81374.39,0.0,1.0,0.0,0.00045]
[1778019309119,63.51,81383.05,0.0,1.0,0.0,0.00044]
[1778019310126,63.51,81386.43,0.0,1.0,0.0,0.00043]
[1778019312963,63.51,81386.26,0.0,1.0,0.0,0.00043]
[1778019313108,63.51,81385.93,0.0,1.0,0.0,0.00043]
[1778019318183,63.51,81385.71,0.0,1.0,0.0,0.00043]
[1778019320573,63.51,81386.14,0.0,1.0,0.0,0.00043]
[1778019320661,63.51,81386.14,0.0,1.0,0.0,0.00043]
[1778019320758,63.51,81387.81,0.0,1.0,0.0,0.00043]
[1778019325233,63.51,81385.95,0.0,1.0,0.0,0.00043]
[1778019330268,63.51,81386.22,0.0,1.0,0.0,0.00043]
[1778019331275,63.51,81382.62,0.0,1.0,0.0,0.00043]
[1778019332298,63.51,81382.62,0.0,1.0,0.0,0.00043]
[1778019332421,63.51,81382.62,0.0,1.0,0.0,0.00043]
[1778019335303,63.51,81368.08,0.0,1.0,0.0,0.00045]
[1778019336310,63.51,81359.22,0.0,1.0,0.0,0.00046]
[1778019337317,63.51,81354.06,0.0,1.0,0.0,0.00046]
[1778019338536,63.51,81354.06,0.0,1.0,0.0,0.00046]
[1778019338660,63.51,81354.06,0.0,1.0,0.0,0.00046]
[1778019347391,63.51,81355.91,0.0,1.0,0.0,0.00046]
[1778019348669,63.51,81355.91,0.0,1.0,0.0,0.00046]
[1778019348734,63.51,81355.91,0.0,1.0,0.0,0.00046]
[1778019348835,63.51,81358.98,0.0,1.0,0.0,0.00046]
[1778019350206,63.51,81358.59,0.0,1.0,0.0,0.00046]
[1778019350412,63.51,81358.76,0.0,1.0,0.0,0.00046]
[1778019352427,63.51,81357.11,0.0,1.0,0.0,0.00046]
[1778019353729,63.51,81357.11,0.0,1.0,0.0,0.00046]
[1778019353752,63.51,81357.11,0.0,1.0,0.0,0.00046]
[1778019353831,63.51,81361.96,0.0,1.0,0.0,0.00045]
[1778019357471,63.51,81368.81,0.0,1.0,0.0,0.00044]
[1778019361499,63.51,81358.04,0.0,1.0,0.0,0.00046]
[1778019363513,63.51,81357.81,0.0,1.0,0.0,0.00046]
[1778019368548,63.51,81358.02,0.0,1.0,0.0,0.00046]
[1778019373583,63.51,81355.32,0.0,1.0,0.0,0.00046]
[1778019378618,63.51,81355.47,0.0,1.0,0.0,0.00046]
[1778019383653,63.51,81354.01,0.0,1.0,0.0,0.00046]
[1778019388688,63.51,81351.49,0.0,1.0,0.0,0.00046]
[1778019393723,63.51,81337.29,0.0,1.0,0.0,0.00047]
[1778019394729,63.51,81336.98,0.0,1.0,0.0,0.00047]
[1778019399764,63.51,81331.39,0.0,1.0,0.0,0.00048]
[1778019401779,63.51,81327.42,0.0,1.0,0.0,0.00049]
[1778019406814,63.51,81330.13,0.0,1.0,0.0,0.00048]
[1778019411849,63.51,81337.2,0.0,1.0,0.0,0.00047]
[1778019413864,63.51,81340.45,0.0,1.0,0.0,0.00047]
[1778019418899,63.51,81341.7,0.0,1.0,0.0,0.00047]
[1778019422928,63.51,81354.22,0.0,1.0,0.0,0.00045]
[1778019427962,63.51,81355.7,0.0,1.0,0.0,0.00045]
[1778019432998,63.51,81356.08,0.0,1.0,0.0,0.00045]
[1778019439040,63.51,81356.64,0.0,1.0,0.0,0.00045]
[1778019444075,63.51,81355.85,0.0,1.0,0.0,0.00045]
[1778019446117,63.51,81348.66,0.0,1.0,0.0,0.00046]
[1778019446167,63.51,81346.46,0.0,1.0,0.0,0.00046]
[1778019447086,63.51,81346.46,0.0,1.0,0.0,0.00046]
[1778019447205,63.51,81346.55,0.0,1.0,0.0,0.00046]
[1778019448103,63.51,81348.91,0.0,1.0,0.0,0.00046]
[1778019451124,63.51,81348.82,0.0,1.0,0.0,0.00045]
[1778019453138,63.51,81351.15,0.0,1.0,0.0,0.00045]
[1778019454145,63.51,81349.43,0.0,1.0,0.0,0.00045]
[1778019458173,63.51,81341.26,0.0,1.0,0.0,0.00046]
[1778019460187,63.51,81338.04,0.0,1.0,0.0,0.00046]
[1778019460353,63.51,81338.04,0.0,1.0,0.0,0.00046]
[1778019460372,63.51,81338.04,0.0,1.0,0.0,0.00046]
[1778019465223,63.51,81344.72,0.0,1.0,0.0,0.00046]
[1778019466230,63.51,81352.68,0.0,1.0,0.0,0.00045]
[1778019467584,63.51,81352.68,0.0,1.0,0.0,0.00045]
[1778019467651,63.51,81352.68,0.0,1.0,0.0,0.00045]
[1778019467666,63.51,81354.66,0.0,1.0,0.0,0.00044]
[1778019470258,63.51,81356.34,0.0,1.0,0.0,0.00044]
[1778019475599,63.51,81356.93,0.0,1.0,0.0,0.00044]
[1778019475655,63.51,81356.93,0.0,1.0,0.0,0.00044]
[1778019475919,63.51,81356.93,0.0,1.0,0.0,0.00044]
[1778019476007,63.51,81356.97,0.0,1.0,0.0,0.00044]
[1778019481335,63.51,81357.91,0.0,1.0,0.0,0.00044]
[1778019485395,63.51,81357.37,0.0,1.0,0.0,0.00044]
[1778019485446,63.51,81357.37,0.0,1.0,0.0,0.00044]
[1778019488384,63.51,81358.98,0.0,1.0,0.0,0.00044]
[1778019489392,63.51,81362.36,0.0,1.0,0.0,0.00044]
[1778019490897,63.51,81362.36,0.0,1.0,0.0,0.00044]
[1778019491056,63.51,81362.36,0.0,1.0,0.0,0.00044]
[1778019496067,63.51,81363.55,0.0,1.0,0.0,0.00043]
[1778019499983,63.51,81363.83,0.0,1.0,0.0,0.00043]
[1778019500063,63.51,81361.92,0.0,1.0,0.0,0.00044]
[1778019502483,63.51,81363.54,0.0,1.0,0.0,0.00043]
[1778019505504,63.51,81356.74,0.0,1.0,0.0,0.00044]
[1778019506511,63.51,81352.12,0.0,1.0,0.0,0.00045]
[1778019508027,63.51,81352.12,0.0,1.0,0.0,0.00045]
[1778019508101,63.51,81352.12,0.0,1.0,0.0,0.00045]
[1778019511546,63.51,81352.37,0.0,1.0,0.0,0.00044]
[1778019516289,63.51,81352.29,0.0,1.0,0.0,0.00044]
[1778019516360,63.51,81352.29,0.0,1.0,0.0,0.00044]
[1778019521618,63.51,81352.06,0.0,1.0,0.0,0.00044]
[1778019522625,63.51,81350.23,0.0,1.0,0.0,0.00044]
[1778019523632,63.51,81343.32,0.0,1.0,0.0,0.00045]
[1778019525036,63.51,81343.32,0.0,1.0,0.0,0.00045]
[1778019525133,63.51,81343.32,0.0,1.0,0.0,0.00045]
[1778019526094,63.51,81342.8,0.0,1.0,0.0,0.00045]
[1778019531416,63.51,81341.89,0.0,1.0,0.0,0.00045]
[1778019539750,63.51,81341.43,0.0,1.0,0.0,0.00045]
[1778019542771,63.51,81343.72,0.0,1.0,0.0,0.00045]
[1778019544520,63.51,81343.72,0.0,1.0,0.0,0.00045]
[1778019544666,63.51,81343.72,0.0,1.0,0.0,0.00045]
[1778019544785,63.51,81352.64,0.0,1.0,0.0,0.00044]
[1778019546799,63.51,81354.83,0.0,1.0,0.0,0.00044]
[1778019551833,63.51,81353.97,0.0,1.0,0.0,0.00044]
[1778019554740,63.51,81353.94,0.0,1.0,0.0,0.00044]
[1778019554816,63.51,81353.94,0.0,1.0,0.0,0.00044]
[1778019557877,63.51,81362.76,0.0,1.0,0.0,0.00043]
[1778019558883,63.51,81368.1,0.0,1.0,0.0,0.00042]
[1778019560898,63.51,81370.64,0.0,1.0,0.0,0.00042]
[1778019562259,63.51,81370.64,0.0,1.0,0.0,0.00042]
[1778019562282,63.51,81370.64,0.0,1.0,0.0,0.00042]
[1778019563919,63.51,81368.23,0.0,1.0,0.0,0.00042]
[1778019564926,63.51,81370.47,0.0,1.0,0.0,0.00042]
[1778019565933,63.51,81374.07,0.0,1.0,0.0,0.00042]
[1778019567235,63.51,81374.07,0.0,1.0,0.0,0.00042]
[1778019566939,63.51,81371.96,0.0,1.0,0.0,0.00042]
[1778019567324,63.51,81371.96,0.0,1.0,0.0,0.00042]
[1778019571975,63.51,81376.07,0.0,1.0,0.0,0.00041]
[1778019572984,63.51,81379.6,0.0,1.0,0.0,0.0004]
[1778019574999,63.51,81376.61,0.0,1.0,0.0,0.0004]
[1778019576010,63.51,81373.73,0.0,1.0,0.0,0.00041]
[1778019576569,63.51,81373.73,0.0,1.0,0.0,0.00041]
[1778019576703,63.51,81373.73,0.0,1.0,0.0,0.00041]
[1778019582054,63.51,81374.49,0.0,1.0,0.0,0.00041]
[1778019584068,63.51,81376.72,0.0,1.0,0.0,0.0004]
[1778019585075,63.51,81378.58,0.0,1.0,0.0,0.0004]
[1778019590110,63.51,81378.59,0.0,1.0,0.0,0.0004]
[1778019591069,63.51,81378.59,0.0,1.0,0.0,0.0004]
[1778019596151,63.51,81379.61,0.0,1.0,0.0,0.0004]
[1778019602194,63.51,81380.24,0.0,1.0,0.0,0.0004]
[1778019603171,63.51,81380.24,0.0,1.0,0.0,0.0004]
[1778019603200,63.51,81380.24,0.0,1.0,0.0,0.0004]
[1778019608236,63.51,81380.29,0.0,1.0,0.0,0.0004]
[1778019609243,63.51,81382.23,0.0,1.0,0.0,0.0004]
[1778019610250,63.51,81384.1,0.0,1.0,0.0,0.0004]
[1778019615285,63.51,81384.84,0.0,1.0,0.0,0.0004]
[1778019620320,63.51,81384.91,0.0,1.0,0.0,0.0004]
[1778019625083,63.51,81385.57,0.0,1.0,0.0,0.0004]
[1778019625195,63.51,81385.57,0.0,1.0,0.0,0.0004]
[1778019630391,63.51,81387.36,0.0,1.0,0.0,0.00039]
[1778019631398,63.51,81388.27,0.0,1.0,0.0,0.00039]
[1778019634320,63.51,81387.22,0.0,1.0,0.0,0.00039]
[1778019633413,63.51,81380.02,0.0,1.0,0.0,0.00039]
[1778019634433,63.51,81380.02,0.0,1.0,0.0,0.00039]
[1778019636082,63.51,81379.34,0.0,1.0,0.0,0.00039]
[1778019637441,63.51,81376.16,0.0,1.0,0.0,0.0004]
[1778019638894,63.51,81376.16,0.0,1.0,0.0,0.0004]
[1778019638978,63.51,81374.53,0.0,1.0,0.0,0.0004]
[1778019639454,63.51,81371.15,0.0,1.0,0.0,0.0004]
[1778019644490,63.51,81370.2,0.0,1.0,0.0,0.0004]
[1778019646504,63.51,81366.77,0.0,1.0,0.0,0.00041]
[1778019651539,63.51,81366.01,0.0,1.0,0.0,0.00041]
[1778019652546,63.51,81367.98,0.0,1.0,0.0,0.00041]
[1778019653896,63.51,81367.98,0.0,1.0,0.0,0.00041]
[1778019653912,63.51,81367.98,0.0,1.0,0.0,0.00041]
[1778019659595,63.51,81368.05,0.0,1.0,0.0,0.00041]
[1778019663868,63.51,81369.08,0.0,1.0,0.0,0.00041]
[1778019663939,63.51,81369.08,0.0,1.0,0.0,0.00041]
[1778019666644,63.51,81365.95,0.0,1.0,0.0,0.00041]
[1778019671679,63.51,81365.61,0.0,1.0,0.0,0.00041]
[1778019677721,63.51,81365.55,0.0,1.0,0.0,0.00041]
[1778019681125,63.51,81365.65,0.0,1.0,0.0,0.00041]
[1778019685662,63.51,81365.73,0.0,1.0,0.0,0.00041]
[1778019689807,63.51,81364.01,0.0,1.0,0.0,0.00041]
[1778019690814,63.51,81349.38,0.0,1.0,0.0,0.00043]
[1778019691821,63.51,81353.01,0.0,1.0,0.0,0.00042]
[1778019692828,63.51,81353.61,0.0,1.0,0.0,0.00041]
[1778019693835,63.51,81355.42,0.0,1.0,0.0,0.00041]
[1778019695572,63.51,81354.02,0.0,1.0,0.0,0.00041]
[1778019695696,63.51,81354.02,0.0,1.0,0.0,0.00041]
[1778019696855,63.51,81355.73,0.0,1.0,0.0,0.00041]
[1778019698870,63.51,81357.28,0.0,1.0,0.0,0.00041]
[1778019704244,63.51,81355.91,0.0,1.0,0.0,0.00041]
[1778019704316,63.51,81355.91,0.0,1.0,0.0,0.00041]
[1778019706926,63.51,81357.59,0.0,1.0,0.0,0.00041]
[1778019709735,63.51,81357.59,0.0,1.0,0.0,0.00041]
[1778019709819,63.51,81357.59,0.0,1.0,0.0,0.00041]
[1778019714006,63.51,81359.16,0.0,1.0,0.0,0.00041]
[1778019719039,63.51,81359.18,0.0,1.0,0.0,0.00041]
[1778019719491,63.51,81359.18,0.0,1.0,0.0,0.00041]
[1778019719563,63.51,81359.18,0.0,1.0,0.0,0.00041]
[1778019727097,63.51,81368.2,0.0,1.0,0.0,0.0004]
[1778019728131,63.51,81368.2,0.0,1.0,0.0,0.0004]
[1778019728310,63.51,81368.2,0.0,1.0,0.0,0.0004]
[1778019734147,63.51,81366.88,0.0,1.0,0.0,0.0004]
[1778019739181,63.51,81366.41,0.0,1.0,0.0,0.0004]
[1778019741424,63.51,81365.92,0.0,1.0,0.0,0.0004]
[1778019741439,63.51,81365.92,0.0,1.0,0.0,0.0004]
[1778019750259,63.51,81367.51,0.0,1.0,0.0,0.0004]
[1778019751266,63.51,81367.58,0.0,1.0,0.0,0.00039]
[1778019753280,63.51,81365.81,0.0,1.0,0.0,0.00039]
[1778019753962,63.51,81365.81,0.0,1.0,0.0,0.00039]
[1778019753971,63.51,81365.81,0.0,1.0,0.0,0.00039]
[1778019759325,63.51,81365.92,0.0,1.0,0.0,0.00039]
[1778019760332,63.51,81363.09,0.0,1.0,0.0,0.0004]
[1778019761122,63.51,81363.09,0.0,1.0,0.0,0.0004]
[1778019764498,63.51,81362.51,0.0,1.0,0.0,0.0004]
[1778019771175,63.51,81361.92,0.0,1.0,0.0,0.0004]
[1778019775835,63.51,81362.24,0.0,1.0,0.0,0.0004]
[1778019777451,63.51,81358.61,0.0,1.0,0.0,0.0004]
[1778019778458,63.51,81352.07,0.0,1.0,0.0,0.00041]
[1778019781479,63.51,81350.36,0.0,1.0,0.0,0.00041]
[1778019785507,63.51,81348.29,0.0,1.0,0.0,0.00041]
[1778019790542,63.51,81347.23,0.0,1.0,0.0,0.00041]
[1778019795577,63.51,81348.39,0.0,1.0,0.0,0.00041]
[1778019800611,63.51,81346.85,0.0,1.0,0.0,0.00041]
[1778019806654,63.51,81346.6,0.0,1.0,0.0,0.00041]
[1778019808947,63.51,81346.57,0.0,1.0,0.0,0.00041]
[1778019808958,63.51,81346.57,0.0,1.0,0.0,0.00041]
[1778019811689,63.51,81345.93,0.0,1.0,0.0,0.00041]
[1778019816726,63.51,81343.51,0.0,1.0,0.0,0.00041]
[1778019817733,63.51,81345.77,0.0,1.0,0.0,0.00041]
[1778019818777,63.51,81345.77,0.0,1.0,0.0,0.00041]
[1778019818907,63.51,81345.77,0.0,1.0,0.0,0.00041]
[1778019819008,63.51,81352.64,0.0,1.0,0.0,0.0004]
[1778019819747,63.51,81354.57,0.0,1.0,0.0,0.0004]
[1778019822767,63.51,81356.92,0.0,1.0,0.0,0.0004]
[1778019826796,63.51,81354.96,0.0,1.0,0.0,0.0004]
[1778019829332,63.51,81355.1,0.0,1.0,0.0,0.0004]
[1778019829394,63.51,81355.1,0.0,1.0,0.0,0.0004]
[1778019830824,63.51,81350.67,0.0,1.0,0.0,0.0004]
[1778019831831,63.51,81348.45,0.0,1.0,0.0,0.00041]
[1778019836197,63.51,81347.04,0.0,1.0,0.0,0.00041]
[1778019841625,63.51,81347.09,0.0,1.0,0.0,0.00041]
[1778019842908,63.51,81352.23,0.0,1.0,0.0,0.0004]
[1778019847943,63.51,81351.39,0.0,1.0,0.0,0.0004]
[1778019848950,63.51,81353.53,0.0,1.0,0.0,0.0004]
[1778019853984,63.51,81352.59,0.0,1.0,0.0,0.0004]
[1778019854992,63.51,81348.52,0.0,1.0,0.0,0.0004]
[1778019855945,63.51,81348.52,0.0,1.0,0.0,0.0004]
[1778019856004,63.51,81348.52,0.0,1.0,0.0,0.0004]
[1778019856114,63.51,81345.79,0.0,1.0,0.0,0.00041]
[1778019858013,63.51,81350.91,0.0,1.0,0.0,0.0004]
[1778019862239,63.51,81350.84,0.0,1.0,0.0,0.0004]
[1778019862360,63.51,81350.84,0.0,1.0,0.0,0.0004]
[1778019862387,63.51,81353.55,0.0,1.0,0.0,0.0004]
[1778019863047,63.51,81356.44,0.0,1.0,0.0,0.0004]
[1778019868083,63.51,81356.15,0.0,1.0,0.0,0.0004]
[1778019869625,63.51,81356.12,0.0,1.0,0.0,0.0004]
[1778019869640,63.51,81356.12,0.0,1.0,0.0,0.0004]
[1778019871163,63.51,81356.67,0.0,1.0,0.0,0.0004]
[1778019871229,63.51,81356.72,0.0,1.0,0.0,0.00039]
[1778019877146,63.51,81367.28,0.0,1.0,0.0,0.00038]
[1778019878304,63.51,81367.28,0.0,1.0,0.0,0.00038]
[1778019878371,63.51,81371.6,0.0,1.0,0.0,0.00037]
[1778019884194,63.51,81371.35,0.0,1.0,0.0,0.00037]
[1778019886209,63.51,81382.61,0.0,1.0,0.0,0.00036]
[1778019887215,63.51,81386.16,0.0,1.0,0.0,0.00036]
[1778019888223,63.51,81387.7,0.0,1.0,0.0,0.00036]
[1778019888757,63.51,81387.7,0.0,1.0,0.0,0.00036]
[1778019888880,63.51,81387.7,0.0,1.0,0.0,0.00036]
[1778019891244,63.51,81382.49,0.0,1.0,0.0,0.00036]
[1778019894265,63.51,81388.89,0.0,1.0,0.0,0.00036]
[1778019895272,63.51,81400.29,0.0,1.0,0.0,0.00035]
[1778019896279,63.51,81405.57,0.0,1.0,0.0,0.00034]
[1778019897285,63.51,81407.14,0.0,1.0,0.0,0.00034]
[1778019897747,63.51,81407.14,0.0,1.0,0.0,0.00034]
[1778019897981,63.51,81407.14,0.0,1.0,0.0,0.00034]
[1778019900307,63.51,81411.94,0.0,1.0,0.0,0.00034]
[1778019901314,63.51,81413.76,0.0,1.0,0.0,0.00033]
[1778019905458,63.51,81412.67,0.0,1.0,0.0,0.00034]
[1778019905469,63.51,81412.67,0.0,1.0,0.0,0.00034]
[1778019905510,63.51,81414.75,0.0,1.0,0.0,0.00033]
[1778019908363,63.51,81423.94,0.0,1.0,0.0,0.00033]
[1778019909370,63.51,81427.83,0.0,1.0,0.0,0.00032]
[1778019911389,63.51,81431.4,0.0,1.0,0.0,0.00032]
[1778019913403,63.51,81433.19,0.0,1.0,0.0,0.00032]
[1778019914409,63.51,81437.52,0.0,1.0,0.0,0.00031]
[1778019915417,63.51,81435.29,0.0,1.0,0.0,0.00032]
[1778019917689,63.51,81434.53,0.0,1.0,0.0,0.00032]
[1778019918438,63.51,81432.48,0.0,1.0,0.0,0.00032]
[1778019919790,63.51,81433.12,0.0,1.0,0.0,0.00032]
[1778019920452,63.51,81433.65,0.0,1.0,0.0,0.00032]
[1778019925486,63.51,81431.01,0.0,1.0,0.0,0.00032]
[1778019926494,63.51,81428.33,0.0,1.0,0.0,0.00032]
[1778019931173,63.51,81426.84,0.0,1.0,0.0,0.00032]
[1778019931529,63.51,81426.8,0.0,1.0,0.0,0.00032]
[1778019933547,63.51,81424.41,0.0,1.0,0.0,0.00032]
[1778019934550,63.51,81417.93,0.0,1.0,0.0,0.00032]
[1778019935558,63.51,81416.41,0.0,1.0,0.0,0.00033]
[1778019935723,63.51,81416.41,0.0,1.0,0.0,0.00033]
[1778019941955,63.51,81416.38,0.0,1.0,0.0,0.00033]
[1778019943614,63.51,81418.45,0.0,1.0,0.0,0.00032]
[1778019945628,63.51,81414.0,0.0,1.0,0.0,0.00033]
[1778019950663,63.51,81414.19,0.0,1.0,0.0,0.00033]
[1778019951197,63.51,81414.19,0.0,1.0,0.0,0.00033]
[1778019955707,63.51,81413.61,0.0,1.0,0.0,0.00033]
[1778019958722,63.51,81411.75,0.0,1.0,0.0,0.00033]
[1778019960736,63.51,81421.92,0.0,1.0,0.0,0.00032]
[1778019961744,63.51,81429.44,0.0,1.0,0.0,0.00031]
[1778019964477,63.51,81430.51,0.0,1.0,0.0,0.00031]
[1778019964640,63.51,81430.51,0.0,1.0,0.0,0.00031]
[1778019966779,63.51,81427.23,0.0,1.0,0.0,0.00032]
[1778019967786,63.51,81424.88,0.0,1.0,0.0,0.00032]
[1778019968793,63.51,81420.68,0.0,1.0,0.0,0.00032]
[1778019969800,63.51,81418.23,0.0,1.0,0.0,0.00032]
[1778019971162,63.51,81418.23,0.0,1.0,0.0,0.00032]
[1778019971440,63.51,81418.23,0.0,1.0,0.0,0.00032]
[1778019976851,63.51,81422.07,0.0,1.0,0.0,0.00032]
[1778019977859,63.51,81423.56,0.0,1.0,0.0,0.00032]
[1778019979659,63.51,81423.56,0.0,1.0,0.0,0.00032]
[1778019979842,63.51,81424.22,0.0,1.0,0.0,0.00032]
[1778019984911,63.51,81424.41,0.0,1.0,0.0,0.00032]
[1778019988223,63.51,81424.96,0.0,1.0,0.0,0.00032]
[1778019988434,63.51,81424.96,0.0,1.0,0.0,0.00032]
[1778019988939,63.51,81426.79,0.0,1.0,0.0,0.00032]
[1778019992967,63.51,81427.33,0.0,1.0,0.0,0.00031]
[1778019998001,63.51,81428.14,0.0,1.0,0.0,0.00031]
[1778020001022,63.51,81427.58,0.0,1.0,0.0,0.00031]
[1778020001087,63.51,81427.58,0.0,1.0,0.0,0.00031]
[1778020004044,63.51,81424.87,0.0,1.0,0.0,0.00031]
[1778020008072,63.51,81426.9,0.0,1.0,0.0,0.00031]
[1778020011093,63.51,81430.1,0.0,1.0,0.0,0.00031]
[1778020012307,63.51,81430.1,0.0,1.0,0.0,0.00031]
[1778020012478,63.51,81430.1,0.0,1.0,0.0,0.00031]
[1778020018142,63.51,81432.27,0.0,1.0,0.0,0.00031]
[1778020020156,63.51,81439.34,0.0,1.0,0.0,0.0003]
[1778020021168,63.51,81450.24,0.0,1.0,0.0,0.00029]
[1778020022172,63.51,81457.68,0.0,1.0,0.0,0.00029]
[1778020023179,63.51,81458.48,0.0,1.0,0.0,0.00029]
[1778020024187,63.51,81469.3,0.0,1.0,0.0,0.00028]
[1778020025191,63.51,81469.3,0.0,1.0,0.0,0.00028]
[1778020025194,63.51,81485.58,0.0,1.0,0.0,0.00027]
[1778020026201,63.51,81486.4,0.0,1.0,0.0,0.00027]
[1778020027208,63.51,81487.32,0.0,1.0,0.0,0.00026]
[1778020031103,63.51,81487.02,0.0,1.0,0.0,0.00026]
[1778020033250,63.51,81491.58,0.0,1.0,0.0,0.00026]
[1778020034257,63.51,81494.25,0.0,1.0,0.0,0.00026]
[1778020035264,63.51,81496.56,0.0,1.0,0.0,0.00026]
[1778020036271,63.51,81498.18,0.0,1.0,0.0,0.00026]
[1778020041305,63.51,81498.2,0.0,1.0,0.0,0.00026]
[1778020042313,63.51,81495.87,0.0,1.0,0.0,0.00026]
[1778020043531,63.51,81495.87,0.0,1.0,0.0,0.00026]
[1778020043765,63.51,81495.87,0.0,1.0,0.0,0.00026]
[1778020044057,63.51,81495.56,0.0,1.0,0.0,0.00026]
[1778020044327,63.51,81495.47,0.0,1.0,0.0,0.00026]
[1778020048355,63.51,81497.65,0.0,1.0,0.0,0.00026]
[1778020049362,63.51,81499.91,0.0,1.0,0.0,0.00026]
[1778020050369,63.51,81506.31,0.0,1.0,0.0,0.00025]
[1778020051376,63.51,81510.43,0.0,1.0,0.0,0.00024]
[1778020053390,63.51,81506.24,0.0,1.0,0.0,0.00025]
[1778020054396,63.51,81504.48,0.0,1.0,0.0,0.00025]
[1778020056259,63.51,81503.81,0.0,1.0,0.0,0.00025]
[1778020056546,63.51,81503.81,0.0,1.0,0.0,0.00025]
[1778020062452,63.51,81502.91,0.0,1.0,0.0,0.00025]
[1778020063460,63.51,81508.16,0.0,1.0,0.0,0.00025]
[1778020064466,63.51,81510.3,0.0,1.0,0.0,0.00024]
[1778020066156,63.51,81510.16,0.0,1.0,0.0,0.00024]
[1778020067544,63.51,81510.38,0.0,1.0,0.0,0.00024]
[1778020068495,63.51,81516.0,0.0,1.0,0.0,0.00024]
[1778020068903,63.51,81516.0,0.0,1.0,0.0,0.00024]
[1778020069502,63.51,81519.0,0.0,1.0,0.0,0.00024]
[1778020071518,63.51,81522.75,0.0,1.0,0.0,0.00024]
[1778020072523,63.51,81524.58,0.0,1.0,0.0,0.00023]
[1778020077558,63.51,81521.74,0.0,1.0,0.0,0.00024]
[1778020078567,63.51,81519.27,0.0,1.0,0.0,0.00024]
[1778020079574,63.51,81507.42,0.0,1.0,0.0,0.00025]
[1778020080581,63.51,81505.83,0.0,1.0,0.0,0.00025]
[1778020081588,63.51,81502.09,0.0,1.0,0.0,0.00025]
[1778020084609,63.51,81498.96,0.0,1.0,0.0,0.00025]
[1778020085280,63.51,81498.96,0.0,1.0,0.0,0.00025]
[1778020085296,63.51,81498.96,0.0,1.0,0.0,0.00025]
[1778020090651,63.51,81498.56,0.0,1.0,0.0,0.00025]
[1778020096693,63.51,81498.65,0.0,1.0,0.0,0.00025]
[1778020101727,63.51,81498.48,0.0,1.0,0.0,0.00025]
[1778020103712,63.51,81498.51,0.0,1.0,0.0,0.00025]
[1778020103781,63.51,81498.51,0.0,1.0,0.0,0.00025]
[1778020107770,63.51,81502.69,0.0,1.0,0.0,0.00025]
[1778020109913,63.51,81502.76,0.0,1.0,0.0,0.00025]
[1778020110033,63.51,81502.76,0.0,1.0,0.0,0.00025]
[1778020111798,63.51,81501.74,0.0,1.0,0.0,0.00024]
[1778020116833,63.51,81501.98,0.0,1.0,0.0,0.00024]
[1778020117840,63.51,81497.09,0.0,1.0,0.0,0.00025]
[1778020119854,63.51,81495.1,0.0,1.0,0.0,0.00025]
[1778020119922,63.51,81495.1,0.0,1.0,0.0,0.00025]
[1778020120074,63.51,81495.1,0.0,1.0,0.0,0.00025]
[1778020120547,63.51,81495.1,0.0,1.0,0.0,0.00025]
[1778020120861,63.51,81495.29,0.0,1.0,0.0,0.00025]
[1778020125896,63.51,81498.9,0.0,1.0,0.0,0.00025]
[1778020128073,63.51,81499.01,0.0,1.0,0.0,0.00025]
[1778020128147,63.51,81499.01,0.0,1.0,0.0,0.00025]
[1778020131938,63.51,81495.95,0.0,1.0,0.0,0.00025]
[1778020136206,63.51,81495.82,0.0,1.0,0.0,0.00025]
[1778020141002,63.51,81486.99,0.0,1.0,0.0,0.00025]
[1778020142759,63.51,81486.99,0.0,1.0,0.0,0.00025]
[1778020142798,63.51,81483.96,0.0,1.0,0.0,0.00026]
[1778020148051,63.51,81483.16,0.0,1.0,0.0,0.00026]
[1778020151073,63.51,81500.69,0.0,1.0,0.0,0.00025]
[1778020152080,63.51,81507.69,0.0,1.0,0.0,0.00024]
[1778020155925,63.51,81509.03,0.0,1.0,0.0,0.00024]
[1778020155990,63.51,81509.03,0.0,1.0,0.0,0.00024]
[1778020161701,63.51,81510.27,0.0,1.0,0.0,0.00024]
[1778020161936,63.51,81510.68,0.0,1.0,0.0,0.00024]
[1778020167186,63.51,81510.49,0.0,1.0,0.0,0.00024]
[1778020169200,63.51,81508.01,0.0,1.0,0.0,0.00024]
[1778020171510,63.51,81508.48,0.0,1.0,0.0,0.00024]
[1778020171521,63.51,81508.48,0.0,1.0,0.0,0.00024]
[1778020171611,63.51,81508.48,0.0,1.0,0.0,0.00024]
[1778020179270,63.51,81507.89,0.0,1.0,0.0,0.00024]
[1778020184305,63.51,81505.97,0.0,1.0,0.0,0.00024]
[1778020186319,63.51,81497.73,0.0,1.0,0.0,0.00024]
[1778020187090,63.51,81497.73,0.0,1.0,0.0,0.00024]
[1778020187206,63.51,81497.73,0.0,1.0,0.0,0.00024]
[1778020187325,63.51,81495.92,0.0,1.0,0.0,0.00024]
[1778020189340,63.51,81492.4,0.0,1.0,0.0,0.00025]
[1778020191324,63.51,81492.33,0.0,1.0,0.0,0.00025]
[1778020193373,63.51,81482.16,0.0,1.0,0.0,0.00025]
[1778020194379,63.51,81448.42,0.0,1.0,0.0,0.00028]
[1778020195386,63.51,81433.67,0.0,1.0,0.0,0.00029]
[1778020196393,63.51,81433.39,0.0,1.0,0.0,0.00029]
[1778020197400,63.51,81433.53,0.0,1.0,0.0,0.00029]
[1778020201428,63.51,81435.66,0.0,1.0,0.0,0.00029]
[1778020202435,63.51,81433.39,0.0,1.0,0.0,0.00029]
[1778020206668,63.51,81432.01,0.0,1.0,0.0,0.00029]
[1778020209622,63.51,81431.91,0.0,1.0,0.0,0.00029]
[1778020209715,63.51,81434.27,0.0,1.0,0.0,0.00029]
[1778020212505,63.51,81431.09,0.0,1.0,0.0,0.00029]
[1778020213512,63.51,81429.34,0.0,1.0,0.0,0.00029]
[1778020218547,63.51,81429.41,0.0,1.0,0.0,0.00029]
[1778020220663,63.51,81429.11,0.0,1.0,0.0,0.00029]
[1778020220721,63.51,81429.11,0.0,1.0,0.0,0.00029]
[1778020226603,63.51,81418.61,0.0,1.0,0.0,0.0003]
[1778020227610,63.51,81416.46,0.0,1.0,0.0,0.0003]
[1778020228967,63.51,81416.46,0.0,1.0,0.0,0.0003]
[1778020229146,63.51,81416.38,0.0,1.0,0.0,0.0003]
[1778020231210,63.51,81416.45,0.0,1.0,0.0,0.0003]
[1778020231638,63.51,81417.19,0.0,1.0,0.0,0.0003]
[1778020233652,63.51,81410.66,0.0,1.0,0.0,0.0003]
[1778020234659,63.51,81407.67,0.0,1.0,0.0,0.0003]
[1778020235498,63.51,81407.67,0.0,1.0,0.0,0.0003]
[1778020241708,63.51,81407.93,0.0,1.0,0.0,0.0003]
[1778020243722,63.51,81397.88,0.0,1.0,0.0,0.00031]
[1778020244729,63.51,81396.27,0.0,1.0,0.0,0.00031]
[1778020245737,63.51,81393.13,0.0,1.0,0.0,0.00032]
[1778020246744,63.51,81391.11,0.0,1.0,0.0,0.00032]
[1778020251675,63.51,81390.29,0.0,1.0,0.0,0.00032]
[1778020251815,63.51,81390.29,0.0,1.0,0.0,0.00032]
[1778020253793,63.51,81400.41,0.0,1.0,0.0,0.00031]
[1778020254800,63.51,81403.81,0.0,1.0,0.0,0.00031]
[1778020255401,63.51,81403.81,0.0,1.0,0.0,0.00031]
[1778020255686,63.51,81403.81,0.0,1.0,0.0,0.00031]
[1778020255807,63.51,81398.69,0.0,1.0,0.0,0.00031]
[1778020256814,63.51,81395.68,0.0,1.0,0.0,0.00031]
[1778020257528,63.51,81395.68,0.0,1.0,0.0,0.00031]
[1778020257821,63.51,81394.33,0.0,1.0,0.0,0.00031]
[1778020258828,63.51,81391.29,0.0,1.0,0.0,0.00032]
[1778020259887,63.51,81391.29,0.0,1.0,0.0,0.00032]
[1778020259958,63.51,81391.29,0.0,1.0,0.0,0.00032]
[1778020263864,63.51,81386.75,0.0,1.0,0.0,0.00032]
[1778020264871,63.51,81384.83,0.0,1.0,0.0,0.00032]
[1778020265878,63.51,81381.25,0.0,1.0,0.0,0.00033]
[1778020266396,63.51,81381.25,0.0,1.0,0.0,0.00033]
[1778020266453,63.51,81381.25,0.0,1.0,0.0,0.00033]
[1778020270913,63.51,81384.13,0.0,1.0,0.0,0.00032]
[1778020271234,63.51,81384.13,0.0,1.0,0.0,0.00032]
[1778020273491,63.51,81385.18,0.0,1.0,0.0,0.00032]
[1778020278969,63.51,81384.0,0.0,1.0,0.0,0.00032]
[1778020282788,63.51,81382.7,0.0,1.0,0.0,0.00032]
[1778020282997,63.51,81382.66,0.0,1.0,0.0,0.00032]
[1778020283237,63.51,81382.66,0.0,1.0,0.0,0.00032]
[1778020283253,63.51,81382.66,0.0,1.0,0.0,0.00032]
[1778020286018,63.51,81384.81,0.0,1.0,0.0,0.00032]
[1778020286258,63.51,81384.81,0.0,1.0,0.0,0.00032]
[1778020288032,63.51,81382.43,0.0,1.0,0.0,0.00032]
[1778020291054,63.51,81358.58,0.0,1.0,0.0,0.00034]
[1778020292060,63.51,81345.83,0.0,1.0,0.0,0.00035]
[1778020293868,63.51,81345.83,0.0,1.0,0.0,0.00035]
[1778020293912,63.51,81345.65,0.0,1.0,0.0,0.00035]
[1778020299109,63.51,81345.96,0.0,1.0,0.0,0.00035]
[1778020304144,63.51,81346.37,0.0,1.0,0.0,0.00035]
[1778020305151,63.51,81349.71,0.0,1.0,0.0,0.00035]
[1778020308541,63.51,81351.15,0.0,1.0,0.0,0.00035]
[1778020315031,63.51,81350.82,0.0,1.0,0.0,0.00035]
[1778020314217,63.51,81344.47,0.0,1.0,0.0,0.00035]
[1778020315143,63.51,81344.47,0.0,1.0,0.0,0.00035]
[1778020315224,63.51,81341.29,0.0,1.0,0.0,0.00036]
[1778020316232,63.51,81330.21,0.0,1.0,0.0,0.00037]
[1778020317239,63.51,81326.39,0.0,1.0,0.0,0.00037]
[1778020319253,63.51,81324.61,0.0,1.0,0.0,0.00037]
[1778020320259,63.51,81312.13,0.0,1.0,0.0,0.00038]
[1778020321266,63.51,81302.96,0.0,1.0,0.0,0.00039]
[1778020322274,63.51,81300.9,0.0,1.0,0.0,0.0004]
[1778020324288,63.51,81297.76,0.0,1.0,0.0,0.0004]
[1778020329323,63.51,81298.52,0.0,1.0,0.0,0.0004]
[1778020330112,63.51,81298.52,0.0,1.0,0.0,0.0004]
[1778020330182,63.51,81298.52,0.0,1.0,0.0,0.0004]
[1778020332591,63.51,81298.03,0.0,1.0,0.0,0.0004]
[1778020332634,63.51,81298.36,0.0,1.0,0.0,0.0004]
[1778020336373,63.51,81292.46,0.0,1.0,0.0,0.0004]
[1778020337380,63.51,81286.01,0.0,1.0,0.0,0.00041]
[1778020338387,63.51,81282.79,0.0,1.0,0.0,0.00042]
[1778020339394,63.51,81284.88,0.0,1.0,0.0,0.00041]
[1778020340372,63.51,81284.88,0.0,1.0,0.0,0.00041]
[1778020340509,63.51,81284.88,0.0,1.0,0.0,0.00041]
[1778020340610,63.51,81288.71,0.0,1.0,0.0,0.00041]
[1778020343422,63.51,81295.19,0.0,1.0,0.0,0.0004]
[1778020345045,63.51,81295.19,0.0,1.0,0.0,0.0004]
[1778020344429,63.51,81298.09,0.0,1.0,0.0,0.0004]
[1778020345137,63.51,81298.09,0.0,1.0,0.0,0.0004]
[1778020349464,63.51,81303.68,0.0,1.0,0.0,0.00039]
[1778020350251,63.51,81303.68,0.0,1.0,0.0,0.00039]
[1778020350381,63.51,81303.68,0.0,1.0,0.0,0.00039]
[1778020350471,63.51,81305.75,0.0,1.0,0.0,0.00039]
[1778020351478,63.51,81308.41,0.0,1.0,0.0,0.00038]
[1778020355711,63.51,81308.6,0.0,1.0,0.0,0.00038]
[1778020355913,63.51,81308.6,0.0,1.0,0.0,0.00038]
[1778020358527,63.51,81315.25,0.0,1.0,0.0,0.00037]
[1778020359538,63.51,81265.95,0.0,1.0,0.0,0.00043]
[1778020360592,63.51,81265.95,0.0,1.0,0.0,0.00043]
[1778020360657,63.51,81241.42,0.0,1.0,0.0,0.00045]
[1778020361552,63.51,81232.62,0.0,1.0,0.0,0.00047]
[1778020362559,63.51,81232.02,0.0,1.0,0.0,0.00047]
[1778020363566,63.51,81236.53,0.0,1.0,0.0,0.00046]
[1778020367594,63.51,81241.88,0.0,1.0,0.0,0.00045]
[1778020368601,63.51,81249.52,0.0,1.0,0.0,0.00044]
[1778020370221,63.51,81250.56,0.0,1.0,0.0,0.00044]
[1778020375650,63.51,81250.91,0.0,1.0,0.0,0.00044]
[1778020378671,63.51,81247.37,0.0,1.0,0.0,0.00045]
[1778020379678,63.51,81244.29,0.0,1.0,0.0,0.00045]
[1778020380685,63.51,81237.68,0.0,1.0,0.0,0.00046]
[1778020381692,63.51,81242.45,0.0,1.0,0.0,0.00045]
[1778020385719,63.51,81251.04,0.0,1.0,0.0,0.00044]
[1778020386976,63.51,81251.04,0.0,1.0,0.0,0.00044]
[1778020387015,63.51,81252.17,0.0,1.0,0.0,0.00044]
[1778020388741,63.51,81254.81,0.0,1.0,0.0,0.00044]
[1778020389750,63.51,81258.75,0.0,1.0,0.0,0.00043]
[1778020390757,63.51,81257.06,0.0,1.0,0.0,0.00044]
[1778020391764,63.51,81249.82,0.0,1.0,0.0,0.00044]
[1778020392771,63.51,81243.44,0.0,1.0,0.0,0.00045]
[1778020393778,63.51,81241.19,0.0,1.0,0.0,0.00045]
[1778020394785,63.51,81201.36,0.0,1.0,0.0,0.0005]
[1778020395520,63.51,81201.36,0.0,1.0,0.0,0.0005]
[1778020395793,63.51,81182.57,0.0,1.0,0.0,0.00053]
[1778020396800,63.51,81174.26,0.0,1.0,0.0,0.00054]
[1778020397807,63.51,81181.28,0.0,1.0,0.0,0.00053]
[1778020398815,63.51,81178.96,0.0,1.0,0.0,0.00054]
[1778020400830,63.51,81172.79,0.0,1.0,0.0,0.00054]
[1778020401834,63.51,81172.79,0.0,1.0,0.0,0.00054]
[1778020401837,63.51,81171.07,0.0,1.0,0.0,0.00055]
[1778020402856,63.51,81168.6,0.0,1.0,0.0,0.00055]
[1778020403856,63.51,81158.57,0.0,1.0,0.0,0.00056]
[1778020404862,63.51,81155.95,0.0,1.0,0.0,0.00057]
[1778020405870,63.51,81157.96,0.0,1.0,0.0,0.00057]
[1778020406877,63.51,81163.34,0.0,1.0,0.0,0.00056]
[1778020407884,63.51,81158.9,0.0,1.0,0.0,0.00056]
[1778020408891,63.51,81161.19,0.0,1.0,0.0,0.00056]
[1778020409898,63.51,81172.54,0.0,1.0,0.0,0.00054]
[1778020410905,63.51,81180.29,0.0,1.0,0.0,0.00053]
[1778020411912,63.51,81184.5,0.0,1.0,0.0,0.00052]
[1778020416960,63.51,81191.45,0.0,1.0,0.0,0.00051]
[1778020417958,63.51,81189.27,0.0,1.0,0.0,0.00051]
[1778020419974,63.51,81169.81,0.0,1.0,0.0,0.00054]
[1778020420981,63.51,81168.87,0.0,1.0,0.0,0.00054]
[1778020424002,63.51,81181.67,0.0,1.0,0.0,0.00052]
[1778020425009,63.51,81189.34,0.0,1.0,0.0,0.00051]
[1778020426016,63.51,81187.62,0.0,1.0,0.0,0.00051]
[1778020428029,63.51,81194.63,0.0,1.0,0.0,0.0005]
[1778020429039,63.51,81201.17,0.0,1.0,0.0,0.0005]
[1778020430050,63.51,81207.63,0.0,1.0,0.0,0.00049]
[1778020431056,63.51,81215.82,0.0,1.0,0.0,0.00048]
[1778020432063,63.51,81219.57,0.0,1.0,0.0,0.00047]
[1778020435084,63.51,81203.7,0.0,1.0,0.0,0.00049]
[1778020436091,63.51,81199.24,0.0,1.0,0.0,0.0005]
[1778020439112,63.51,81196.63,0.0,1.0,0.0,0.0005]
[1778020440119,63.51,81203.91,0.0,1.0,0.0,0.00049]
[1778020441126,63.51,81205.94,0.0,1.0,0.0,0.00049]
[1778020442134,63.51,81194.48,0.0,1.0,0.0,0.0005]
[1778020443140,63.51,81193.6,0.0,1.0,0.0,0.00051]
[1778020444147,63.51,81191.8,0.0,1.0,0.0,0.00051]
[1778020445154,63.51,81188.03,0.0,1.0,0.0,0.00051]
[1778020446161,63.51,81185.45,0.0,1.0,0.0,0.00052]
[1778020447167,63.51,81181.56,0.0,1.0,0.0,0.00052]
[1778020448175,63.51,81187.54,0.0,1.0,0.0,0.00051]
[1778020449182,63.51,81195.7,0.0,1.0,0.0,0.0005]
[1778020450189,63.51,81205.58,0.0,1.0,0.0,0.00049]
[1778020451196,63.51,81213.6,0.0,1.0,0.0,0.00048]
[1778020452203,63.51,81215.12,0.0,1.0,0.0,0.00048]
[1778020454809,63.51,81216.45,0.0,1.0,0.0,0.00048]
[1778020454863,63.51,81180.4,0.0,1.0,0.0,0.00052]
[1778020455226,63.51,81167.66,0.0,1.0,0.0,0.00054]
[1778020456233,63.51,81157.64,0.0,1.0,0.0,0.00056]
[1778020457240,63.51,81152.48,0.0,1.0,0.0,0.00056]
[1778020458247,63.51,81157.55,0.0,1.0,0.0,0.00056]
[1778020459254,63.51,81161.09,0.0,1.0,0.0,0.00055]
[1778020460850,63.51,81161.09,0.0,1.0,0.0,0.00055]
[1778020461268,63.51,81165.07,0.0,1.0,0.0,0.00055]
[1778020462933,63.51,81165.07,0.0,1.0,0.0,0.00055]
[1778020463030,63.51,81166.7,0.0,1.0,0.0,0.00054]
[1778020466305,63.51,81170.57,0.0,1.0,0.0,0.00054]
[1778020467312,63.51,81175.25,0.0,1.0,0.0,0.00053]
[1778020468319,63.51,81181.92,0.0,1.0,0.0,0.00052]
[1778020469326,63.51,81190.27,0.0,1.0,0.0,0.00051]
[1778020470333,63.51,81192.65,0.0,1.0,0.0,0.00051]
[1778020471339,63.51,81192.0,0.0,1.0,0.0,0.0005]
[1778020474361,63.51,81195.21,0.0,1.0,0.0,0.00049]
[1778020475919,63.51,81195.21,0.0,1.0,0.0,0.00049]
[1778020475989,63.51,81195.21,0.0,1.0,0.0,0.00049]
[1778020478389,63.51,81198.05,0.0,1.0,0.0,0.00049]
[1778020480418,63.51,81173.98,0.0,1.0,0.0,0.00052]
[1778020481705,63.51,81173.98,0.0,1.0,0.0,0.00052]
[1778020481729,63.51,81174.21,0.0,1.0,0.0,0.00052]
[1778020482424,63.51,81170.58,0.0,1.0,0.0,0.00053]
[1778020483431,63.51,81162.45,0.0,1.0,0.0,0.00054]
[1778020486452,63.51,81160.68,0.0,1.0,0.0,0.00054]
[1778020487459,63.51,81164.3,0.0,1.0,0.0,0.00054]
[1778020488584,63.51,81164.3,0.0,1.0,0.0,0.00054]
[1778020488676,63.51,81166.45,0.0,1.0,0.0,0.00053]
[1778020490480,63.51,81168.29,0.0,1.0,0.0,0.00053]
[1778020493501,63.51,81156.01,0.0,1.0,0.0,0.00055]
[1778020494508,63.51,81153.06,0.0,1.0,0.0,0.00055]
[1778020495529,63.51,81144.9,0.0,1.0,0.0,0.00056]
[1778020496530,63.51,81138.36,0.0,1.0,0.0,0.00057]
[1778020497537,63.51,81133.16,0.0,1.0,0.0,0.00058]
[1778020498544,63.51,81131.38,0.0,1.0,0.0,0.00058]
[1778020499551,63.51,81129.05,0.0,1.0,0.0,0.00059]
[1778020500557,63.51,81127.31,0.0,1.0,0.0,0.00059]
[1778020501565,63.51,81135.06,0.0,1.0,0.0,0.00058]
[1778020502572,63.51,81138.29,0.0,1.0,0.0,0.00057]
[1778020506600,63.51,81140.47,0.0,1.0,0.0,0.00057]
[1778020511990,63.51,81141.59,0.0,1.0,0.0,0.00057]
[1778020512114,63.51,81141.59,0.0,1.0,0.0,0.00057]
[1778020514580,63.51,81142.54,0.0,1.0,0.0,0.00057]
[1778020514656,63.51,81145.09,0.0,1.0,0.0,0.00056]
[1778020515663,63.51,81152.1,0.0,1.0,0.0,0.00055]
[1778020517677,63.51,81128.97,0.0,1.0,0.0,0.00059]
[1778020518684,63.51,81119.55,0.0,1.0,0.0,0.0006]
[1778020519691,63.51,81115.79,0.0,1.0,0.0,0.00061]
[1778020520698,63.51,81117.29,0.0,1.0,0.0,0.00061]
[1778020521705,63.51,81119.78,0.0,1.0,0.0,0.0006]
[1778020523719,63.51,81121.71,0.0,1.0,0.0,0.0006]
[1778020524730,63.51,81125.75,0.0,1.0,0.0,0.00059]
[1778020525734,63.51,81136.56,0.0,1.0,0.0,0.00058]
[1778020526741,63.51,81140.04,0.0,1.0,0.0,0.00057]
[1778020527748,63.51,81140.31,0.0,1.0,0.0,0.00057]
[1778020529762,63.51,81142.84,0.0,1.0,0.0,0.00057]
[1778020530335,63.51,81142.84,0.0,1.0,0.0,0.00057]
[1778020530733,63.51,81142.84,0.0,1.0,0.0,0.00057]
[1778020531776,63.51,81142.35,0.0,1.0,0.0,0.00056]
[1778020533790,63.51,81147.38,0.0,1.0,0.0,0.00055]
[1778020534797,63.51,81159.75,0.0,1.0,0.0,0.00053]
[1778020535804,63.51,81163.69,0.0,1.0,0.0,0.00053]
[1778020536811,63.51,81163.18,0.0,1.0,0.0,0.00053]
[1778020538825,63.51,81165.76,0.0,1.0,0.0,0.00052]
[1778020539832,63.51,81172.63,0.0,1.0,0.0,0.00052]
[1778020540838,63.51,81175.29,0.0,1.0,0.0,0.00051]
[1778020542853,63.51,81180.02,0.0,1.0,0.0,0.00051]
[1778020543860,63.51,81182.05,0.0,1.0,0.0,0.0005]
[1778020544866,63.51,81184.33,0.0,1.0,0.0,0.0005]
[1778020545874,63.51,81180.94,0.0,1.0,0.0,0.0005]
[1778020547888,63.51,81150.27,0.0,1.0,0.0,0.00055]
[1778020548895,63.51,81148.27,0.0,1.0,0.0,0.00055]
[1778020549902,63.51,81134.13,0.0,1.0,0.0,0.00057]
[1778020550909,63.51,81133.93,0.0,1.0,0.0,0.00057]
[1778020552923,63.51,81126.52,0.0,1.0,0.0,0.00058]
[1778020553930,63.51,81124.94,0.0,1.0,0.0,0.00058]
[1778020557613,63.51,81125.09,0.0,1.0,0.0,0.00058]
[1778020557689,63.51,81125.09,0.0,1.0,0.0,0.00058]
[1778020559972,63.51,81128.83,0.0,1.0,0.0,0.00058]
[1778020562993,63.51,81134.33,0.0,1.0,0.0,0.00057]
[1778020564000,63.51,81137.09,0.0,1.0,0.0,0.00057]
[1778020565007,63.51,81132.1,0.0,1.0,0.0,0.00057]
[1778020565820,63.51,81132.1,0.0,1.0,0.0,0.00057]
[1778020565896,63.51,81132.1,0.0,1.0,0.0,0.00057]
[1778020566014,63.51,81129.59,0.0,1.0,0.0,0.00058]
[1778020566612,63.51,81129.59,0.0,1.0,0.0,0.00058]
[1778020567021,63.51,81129.55,0.0,1.0,0.0,0.00058]
[1778020569035,63.51,81131.87,0.0,1.0,0.0,0.00057]
[1778020571048,63.51,81120.07,0.0,1.0,0.0,0.00059]
[1778020572056,63.51,81115.95,0.0,1.0,0.0,0.0006]
[1778020573035,63.51,81115.95,0.0,1.0,0.0,0.0006]
[1778020573241,63.51,81115.95,0.0,1.0,0.0,0.0006]
[1778020578097,63.51,81113.72,0.0,1.0,0.0,0.0006]
[1778020582028,63.51,81113.23,0.0,1.0,0.0,0.0006]
[1778020582105,63.51,81113.23,0.0,1.0,0.0,0.0006]
[1778020587161,63.51,81112.11,0.0,1.0,0.0,0.0006]
[1778020588168,63.51,81109.3,0.0,1.0,0.0,0.00061]
[1778020591228,63.51,81110.47,0.0,1.0,0.0,0.00061]
[1778020591326,63.51,81111.74,0.0,1.0,0.0,0.00059]
[1778020591435,63.51,81111.74,0.0,1.0,0.0,0.00059]
[1778020592201,63.51,81106.44,0.0,1.0,0.0,0.0006]
[1778020593204,63.51,81099.3,0.0,1.0,0.0,0.00061]
[1778020596226,63.51,81105.76,0.0,1.0,0.0,0.0006]
[1778020597233,63.51,81110.45,0.0,1.0,0.0,0.0006]
[1778020598242,63.51,81108.09,0.0,1.0,0.0,0.0006]
[1778020598717,63.51,81108.09,0.0,1.0,0.0,0.0006]
[1778020598790,63.51,81108.09,0.0,1.0,0.0,0.0006]
[1778020599248,63.51,81106.46,0.0,1.0,0.0,0.0006]
[1778020600255,63.51,81104.41,0.0,1.0,0.0,0.0006]
[1778020604284,63.51,81108.86,0.0,1.0,0.0,0.0006]
[1778020605090,63.51,81108.86,0.0,1.0,0.0,0.0006]
[1778020605105,63.51,81108.86,0.0,1.0,0.0,0.0006]
[1778020605290,63.51,81111.83,0.0,1.0,0.0,0.00059]
[1778020607307,63.51,81120.25,0.0,1.0,0.0,0.00058]
[1778020608313,63.51,81139.49,0.0,1.0,0.0,0.00055]
[1778020609320,63.51,81141.16,0.0,1.0,0.0,0.00055]
[1778020610327,63.51,81142.91,0.0,1.0,0.0,0.00055]
[1778020613348,63.51,81145.54,0.0,1.0,0.0,0.00054]
[1778020614357,63.51,81148.2,0.0,1.0,0.0,0.00054]
[1778020616369,63.51,81146.31,0.0,1.0,0.0,0.00054]
[1778020618383,63.51,81144.68,0.0,1.0,0.0,0.00054]
[1778020619390,63.51,81147.55,0.0,1.0,0.0,0.00054]
[1778020619721,63.51,81147.55,0.0,1.0,0.0,0.00054]
[1778020619874,63.51,81147.55,0.0,1.0,0.0,0.00054]
[1778020620397,63.51,81149.38,0.0,1.0,0.0,0.00054]
[1778020620879,63.51,81149.38,0.0,1.0,0.0,0.00054]
[1778020620978,63.51,81149.38,0.0,1.0,0.0,0.00054]
[1778020625956,63.51,81148.52,0.0,1.0,0.0,0.00054]
[1778020626007,63.51,81148.52,0.0,1.0,0.0,0.00054]
[1778020631474,63.51,81148.83,0.0,1.0,0.0,0.00054]
[1778020634143,63.51,81149.4,0.0,1.0,0.0,0.00054]
[1778020634294,63.51,81149.4,0.0,1.0,0.0,0.00054]
[1778020634371,63.51,81151.92,0.0,1.0,0.0,0.00053]
[1778020635502,63.51,81134.57,0.0,1.0,0.0,0.00056]
[1778020636509,63.51,81132.77,0.0,1.0,0.0,0.00056]
[1778020637503,63.51,81132.77,0.0,1.0,0.0,0.00056]
[1778020637518,63.51,81132.77,0.0,1.0,0.0,0.00056]
[1778020637520,63.51,81129.94,0.0,1.0,0.0,0.00057]
[1778020638523,63.51,81126.22,0.0,1.0,0.0,0.00057]
[1778020639530,63.51,81118.93,0.0,1.0,0.0,0.00058]
[1778020640537,63.51,81103.91,0.0,1.0,0.0,0.00061]
[1778020641544,63.51,81092.61,0.0,0.99999,0.0,0.00062]
[1778020642551,63.51,81087.97,0.0,0.99999,0.0,0.00063]
[1778020643558,63.51,81093.74,0.0,0.99999,0.0,0.00062]
[1778020644565,63.51,81099.91,0.0,1.0,0.0,0.00061]
[1778020645572,63.51,81094.92,0.0,0.99999,0.0,0.00062]
[1778020646579,63.51,81093.4,0.0,0.99999,0.0,0.00062]
[1778020651616,63.51,81099.2,0.0,1.0,0.0,0.0006]
[1778020652623,63.51,81107.17,0.0,1.0,0.0,0.00059]
[1778020653630,63.51,81114.23,0.0,1.0,0.0,0.00058]
[1778020655645,63.51,81119.53,0.0,1.0,0.0,0.00057]
[1778020658359,63.51,81119.42,0.0,1.0,0.0,0.00057]
[1778020658385,63.51,81119.42,0.0,1.0,0.0,0.00057]
[1778020658392,63.51,81123.09,0.0,1.0,0.0,0.00057]
[1778020659673,63.51,81119.17,0.0,1.0,0.0,0.00057]
[1778020660685,63.51,81116.95,0.0,1.0,0.0,0.00057]
[1778020661673,63.51,81116.95,0.0,1.0,0.0,0.00057]
[1778020661799,63.51,81116.95,0.0,1.0,0.0,0.00057]
[1778020661881,63.51,81120.34,0.0,1.0,0.0,0.00057]
[1778020663316,63.51,81120.34,0.0,1.0,0.0,0.00057]
[1778020663417,63.51,81122.2,0.0,1.0,0.0,0.00057]
[1778020663706,63.51,81125.49,0.0,1.0,0.0,0.00056]
[1778020667797,63.51,81125.61,0.0,1.0,0.0,0.00056]
[1778020667861,63.51,81125.61,0.0,1.0,0.0,0.00056]
[1778020667890,63.51,81119.9,0.0,1.0,0.0,0.00057]
[1778020671762,63.51,81118.26,0.0,1.0,0.0,0.00057]
[1778020673048,63.51,81118.26,0.0,1.0,0.0,0.00057]
[1778020673193,63.51,81118.26,0.0,1.0,0.0,0.00057]
[1778020674736,63.51,81120.03,0.0,1.0,0.0,0.00057]
[1778020674783,63.51,81121.03,0.0,1.0,0.0,0.00057]
[1778020677949,63.51,81120.63,0.0,1.0,0.0,0.00057]
[1778020678081,63.51,81120.63,0.0,1.0,0.0,0.00057]
[1778020678811,63.51,81116.67,0.0,1.0,0.0,0.00058]
[1778020684122,63.51,81116.96,0.0,1.0,0.0,0.00057]
[1778020684254,63.51,81116.96,0.0,1.0,0.0,0.00057]
[1778020684853,63.51,81121.21,0.0,1.0,0.0,0.00057]
[1778020686867,63.51,81108.96,0.0,1.0,0.0,0.00059]
[1778020688881,63.51,81104.39,0.0,1.0,0.0,0.00059]
[1778020689888,63.51,81100.84,0.0,1.0,0.0,0.0006]
[1778020691310,63.51,81100.84,0.0,1.0,0.0,0.0006]
[1778020691381,63.51,81100.84,0.0,1.0,0.0,0.0006]
[1778020693916,63.51,81093.27,0.0,1.0,0.0,0.00061]
[1778020694923,63.51,81088.69,0.0,0.99999,0.0,0.00062]
[1778020695516,63.51,81088.69,0.0,0.99999,0.0,0.00062]
[1778020695930,63.51,81084.3,0.0,0.99999,0.0,0.00063]
[1778020696937,63.51,81080.4,0.0,0.99999,0.0,0.00063]
[1778020697944,63.51,81082.86,0.0,0.99999,0.0,0.00063]
[1778020698951,63.51,81085.06,0.0,0.99999,0.0,0.00062]
[1778020699958,63.51,81086.71,0.0,0.99999,0.0,0.00062]
[1778020700965,63.51,81088.84,0.0,0.99999,0.0,0.00062]
[1778020702442,63.51,81088.84,0.0,0.99999,0.0,0.00062]
[1778020704994,63.51,81098.77,0.0,1.0,0.0,0.0006]
[1778020706001,63.51,81096.1,0.0,1.0,0.0,0.00061]
[1778020707008,63.51,81100.72,0.0,1.0,0.0,0.0006]
[1778020709022,63.51,81103.32,0.0,1.0,0.0,0.0006]
[1778020710029,63.51,81105.73,0.0,1.0,0.0,0.00059]
[1778020711188,63.51,81105.73,0.0,1.0,0.0,0.00059]
[1778020711249,63.51,81106.42,0.0,1.0,0.0,0.00058]
[1778020713050,63.51,81117.94,0.0,1.0,0.0,0.00056]
[1778020714056,63.51,81125.86,0.0,1.0,0.0,0.00055]
[1778020715064,63.51,81111.85,0.0,1.0,0.0,0.00057]
[1778020716073,63.51,81087.74,0.0,1.0,0.0,0.00061]
[1778020717080,63.51,81077.63,0.0,0.99999,0.0,0.00063]
[1778020718087,63.51,81077.28,0.0,0.99999,0.0,0.00063]
[1778020720100,63.51,81073.3,0.0,0.99999,0.0,0.00063]
[1778020721108,63.51,81075.56,0.0,0.99999,0.0,0.00063]
[1778020723524,63.51,81076.3,0.0,0.99999,0.0,0.00063]
[1778020723561,63.51,81076.3,0.0,0.99999,0.0,0.00063]
[1778020725137,63.51,81073.58,0.0,0.99999,0.0,0.00063]
[1778020726144,63.51,81075.27,0.0,0.99999,0.0,0.00063]
[1778020728056,63.51,81075.44,0.0,0.99999,0.0,0.00063]
[1778020728158,63.51,81075.4,0.0,0.99999,0.0,0.00063]
[1778020733193,63.51,81072.79,0.0,0.99999,0.0,0.00063]
[1778020735043,63.51,81071.39,0.0,0.99999,0.0,0.00064]
[1778020735181,63.51,81071.39,0.0,0.99999,0.0,0.00064]
[1778020736214,63.51,81069.89,0.0,0.99999,0.0,0.00064]
[1778020737220,63.51,81067.65,0.0,0.99999,0.0,0.00064]
[1778020738244,63.51,81024.05,0.0,0.99999,0.0,0.00072]
[1778020739246,63.51,80999.28,0.0,0.99999,0.0,0.00077]
[1778020739860,63.51,80999.28,0.0,0.99999,0.0,0.00077]
[1778020740254,63.51,81013.33,0.0,0.99999,0.0,0.00074]
[1778020741261,63.51,81018.94,0.0,0.99999,0.0,0.00073]
[1778020743275,63.51,81014.63,0.0,0.99999,0.0,0.00074]
[1778020745289,63.51,81017.97,0.0,0.99999,0.0,0.00073]
[1778020746296,63.51,81024.39,0.0,0.99999,0.0,0.00072]
[1778020747093,63.51,81024.39,0.0,0.99999,0.0,0.00072]
[1778020747302,63.51,81014.15,0.0,0.99999,0.0,0.00074]
[1778020748310,63.51,81012.4,0.0,0.99999,0.0,0.00074]
[1778020749317,63.51,81009.58,0.0,0.99999,0.0,0.00075]
[1778020751331,63.51,81007.56,0.0,0.99999,0.0,0.00075]
[1778020752351,63.51,81003.33,0.0,0.99999,0.0,0.00076]
[1778020753352,63.51,80978.88,0.0,0.99999,0.0,0.00081]
[1778020754220,63.51,80978.88,0.0,0.99999,0.0,0.00081]
[1778020754358,63.51,80947.74,0.0,0.99999,0.0,0.00088]
[1778020755370,63.51,80951.7,0.0,0.99999,0.0,0.00087]
[1778020758391,63.51,80959.24,0.0,0.99999,0.0,0.00085]
[1778020759756,63.51,80959.01,0.0,0.99999,0.0,0.00085]
[1778020762419,63.51,80970.47,0.0,0.99999,0.0,0.00083]
[1778020763425,63.51,80979.76,0.0,0.99999,0.0,0.00081]
[1778020764433,63.51,80980.16,0.0,0.99999,0.0,0.00081]
[1778020765440,63.51,80967.71,0.0,0.99999,0.0,0.00083]
[1778020766447,63.51,80973.11,0.0,0.99999,0.0,0.00082]
[1778020768461,63.51,80978.67,0.0,0.99999,0.0,0.00081]
[1778020769468,63.51,80981.38,0.0,0.99999,0.0,0.0008]
[1778020771482,63.51,80983.93,0.0,0.99999,0.0,0.00078]
[1778020772489,63.51,81002.06,0.0,0.99999,0.0,0.00075]
[1778020773495,63.51,81004.42,0.0,0.99999,0.0,0.00074]
[1778020774503,63.51,81000.4,0.0,0.99999,0.0,0.00075]
[1778020775510,63.51,81003.5,0.0,0.99999,0.0,0.00074]
[1778020776516,63.51,81008.99,0.0,0.99999,0.0,0.00073]
[1778020777524,63.51,81011.23,0.0,0.99999,0.0,0.00073]
[1778020779538,63.51,81013.72,0.0,0.99999,0.0,0.00073]
[1778020781552,63.51,81018.05,0.0,0.99999,0.0,0.00072]
[1778020783566,63.51,81019.75,0.0,0.99999,0.0,0.00071]
[1778020785580,63.51,81014.58,0.0,0.99999,0.0,0.00072]
[1778020786586,63.51,81008.79,0.0,0.99999,0.0,0.00073]
[1778020787279,63.51,81008.79,0.0,0.99999,0.0,0.00073]
[1778020787379,63.51,81008.79,0.0,0.99999,0.0,0.00073]
[1778020787594,63.51,81010.39,0.0,0.99999,0.0,0.00073]
[1778020788601,63.51,81007.13,0.0,0.99999,0.0,0.00074]
[1778020792629,63.51,81010.36,0.0,0.99999,0.0,0.00073]
[1778020793996,63.51,81010.36,0.0,0.99999,0.0,0.00073]
[1778020794148,63.51,81010.36,0.0,0.99999,0.0,0.00073]
[1778020794210,63.51,81012.41,0.0,0.99999,0.0,0.00073]
[1778020794643,63.51,81010.35,0.0,0.99999,0.0,0.00073]
[1778020796359,63.51,81010.35,0.0,0.99999,0.0,0.00073]
[1778020796399,63.51,81008.03,0.0,0.99999,0.0,0.00074]
[1778020796657,63.51,81006.2,0.0,0.99999,0.0,0.00074]
[1778020801692,63.51,81004.45,0.0,0.99999,0.0,0.00074]
[1778020803019,63.51,81004.45,0.0,0.99999,0.0,0.00074]
[1778020803055,63.51,81004.45,0.0,0.99999,0.0,0.00074]
[1778020803706,63.51,81010.92,0.0,0.99999,0.0,0.00073]
[1778020804714,63.51,81017.58,0.0,0.99999,0.0,0.00072]
[1778020806213,63.51,81030.09,0.0,0.99999,0.0,0.0007]
[1778020806729,63.51,81039.05,0.0,0.99999,0.0,0.00068]
[1778020807736,63.51,81047.33,0.0,0.99999,0.0,0.00066]
[1778020808743,63.51,81045.66,0.0,0.99999,0.0,0.00067]
[1778020810757,63.51,81043.48,0.0,0.99999,0.0,0.00067]
[1778020812771,63.51,81047.32,0.0,0.99999,0.0,0.00066]
[1778020813778,63.51,81050.45,0.0,0.99999,0.0,0.00066]
[1778020814713,63.51,81050.45,0.0,0.99999,0.0,0.00066]
[1778020814813,63.51,81050.45,0.0,0.99999,0.0,0.00066]
[1778020815792,63.51,81048.37,0.0,0.99999,0.0,0.00066]
[1778020818813,63.51,81051.64,0.0,0.99999,0.0,0.00066]
[1778020820828,63.51,81057.88,0.0,0.99999,0.0,0.00065]
[1778020821731,63.51,81057.88,0.0,0.99999,0.0,0.00065]
[1778020821747,63.51,81057.88,0.0,0.99999,0.0,0.00065]
[1778020821835,63.51,81059.87,0.0,0.99999,0.0,0.00064]
[1778020822842,63.51,81058.05,0.0,0.99999,0.0,0.00065]
[1778020824599,63.51,81058.05,0.0,0.99999,0.0,0.00065]
[1778020823849,63.51,81055.25,0.0,0.99999,0.0,0.00065]
[1778020824666,63.51,81055.25,0.0,0.99999,0.0,0.00065]
[1778020825863,63.51,81051.78,0.0,0.99999,0.0,0.00066]
[1778020826955,63.51,81051.78,0.0,0.99999,0.0,0.00066]
[1778020827043,63.51,81049.59,0.0,0.99999,0.0,0.00066]
[1778020830699,63.51,81048.65,0.0,0.99999,0.0,0.00066]
[1778020830813,63.51,81048.65,0.0,0.99999,0.0,0.00066]
[1778020831905,63.51,81048.61,0.0,0.99999,0.0,0.00065]
[1778020834338,63.51,81048.57,0.0,0.99999,0.0,0.00065]
[1778020834439,63.51,81051.7,0.0,0.99999,0.0,0.00065]
[1778020836998,63.51,81054.9,0.0,0.99999,0.0,0.00064]
[1778020838005,63.51,81058.19,0.0,0.99999,0.0,0.00063]
[1778020839012,63.51,81059.98,0.0,0.99999,0.0,0.00063]
[1778020842034,63.51,81063.52,0.0,0.99999,0.0,0.00063]
[1778020843041,63.51,81061.03,0.0,0.99999,0.0,0.00063]
[1778020844051,63.51,81058.37,0.0,0.99999,0.0,0.00063]
[1778020847072,63.51,81052.28,0.0,0.99999,0.0,0.00064]
[1778020848079,63.51,81050.08,0.0,0.99999,0.0,0.00065]
[1778020851099,63.51,81049.39,0.0,0.99999,0.0,0.00065]
[1778020854121,63.51,81052.37,0.0,0.99999,0.0,0.00064]
[1778020858148,63.51,81049.66,0.0,0.99999,0.0,0.00065]
[1778020859156,63.51,81046.21,0.0,0.99999,0.0,0.00065]
[1778020861171,63.51,81038.92,0.0,0.99999,0.0,0.00067]
[1778020862177,63.51,81035.89,0.0,0.99999,0.0,0.00067]
[1778020864191,63.51,81034.21,0.0,0.99999,0.0,0.00068]
[1778020866205,63.51,81029.95,0.0,0.99999,0.0,0.00068]
[1778020867212,63.51,81027.31,0.0,0.99999,0.0,0.00069]
[1778020869226,63.51,81018.24,0.0,0.99999,0.0,0.0007]
[1778020870233,63.51,81011.26,0.0,0.99999,0.0,0.00072]
[1778020871239,63.51,81005.38,0.0,0.99999,0.0,0.00073]
[1778020873254,63.51,81008.57,0.0,0.99999,0.0,0.00072]
[1778020876275,63.51,81013.25,0.0,0.99999,0.0,0.00071]
[1778020878289,63.51,81017.74,0.0,0.99999,0.0,0.00071]
[1778020879296,63.51,81015.55,0.0,0.99999,0.0,0.00071]
[1778020879838,63.51,81015.55,0.0,0.99999,0.0,0.00071]
[1778020880307,63.51,81008.38,0.0,0.99999,0.0,0.00072]
[1778020881310,63.51,81001.7,0.0,0.99999,0.0,0.00074]
[1778020881962,63.51,81001.7,0.0,0.99999,0.0,0.00074]
[1778020882317,63.51,81001.23,0.0,0.99999,0.0,0.00074]
[1778020883323,63.51,80997.87,0.0,0.99999,0.0,0.00074]
[1778020886345,63.51,80995.8,0.0,0.99999,0.0,0.00075]
[1778020891401,63.51,80961.62,0.0,0.99999,0.0,0.0008]
[1778020891921,63.51,80961.62,0.0,0.99999,0.0,0.0008]
[1778020892407,63.51,80952.58,0.0,0.99999,0.0,0.00082]
[1778020893414,63.51,80954.22,0.0,0.99999,0.0,0.00082]
[1778020894500,63.51,80960.64,0.0,0.99999,0.0,0.0008]
[1778020895436,63.51,80927.43,0.0,0.99999,0.0,0.00087]
[1778020896445,63.51,80910.51,0.0,0.99999,0.0,0.00091]
[1778020897451,63.51,80902.79,0.0,0.99999,0.0,0.00093]
[1778020898458,63.51,80899.42,0.0,0.99999,0.0,0.00094]
[1778020900473,63.51,80905.4,0.0,0.99999,0.0,0.00093]
[1778020900839,63.51,80905.4,0.0,0.99999,0.0,0.00093]
[1778020901480,63.51,80907.38,0.0,0.99999,0.0,0.00092]
[1778020903497,63.51,80912.9,0.0,0.99999,0.0,0.00091]
[1778020904503,63.51,80910.98,0.0,0.99999,0.0,0.00091]
[1778020907525,63.51,80913.26,0.0,0.99999,0.0,0.00091]
[1778020908532,63.51,80908.93,0.0,0.99999,0.0,0.00092]
[1778020910547,63.51,80911.97,0.0,0.99999,0.0,0.00091]
[1778020912561,63.51,80917.3,0.0,0.99999,0.0,0.0009]
[1778020913568,63.51,80924.78,0.0,0.99999,0.0,0.00088]
[1778020914575,63.51,80926.58,0.0,0.99999,0.0,0.00088]
[1778020915582,63.51,80927.01,0.0,0.99999,0.0,0.00088]
[1778020917596,63.51,80933.54,0.0,0.99999,0.0,0.00086]
[1778020918602,63.51,80937.82,0.0,0.99999,0.0,0.00085]
[1778020919610,63.51,80939.63,0.0,0.99999,0.0,0.00085]
[1778020921624,63.51,80931.55,0.0,0.99999,0.0,0.00087]
[1778020922631,63.51,80929.26,0.0,0.99999,0.0,0.00087]
[1778020923694,63.51,80907.72,0.0,0.99999,0.0,0.00092]
[1778020924670,63.51,80836.78,0.0,0.99999,0.0,0.0011]
[1778020925631,63.51,80836.78,0.0,0.99999,0.0,0.0011]
[1778020925679,63.51,80818.24,0.0,0.99999,0.0,0.00116]
[1778020926684,63.51,80819.83,0.0,0.99999,0.0,0.00115]
[1778020927691,63.51,80827.51,0.0,0.99999,0.0,0.00113]
[1778020928698,63.51,80832.7,0.0,0.99999,0.0,0.00112]
[1778020930712,63.51,80839.44,0.0,0.99999,0.0,0.0011]
[1778020931719,63.51,80845.84,0.0,0.99999,0.0,0.00108]
[1778020932726,63.51,80851.39,0.0,0.99999,0.0,0.00106]
[1778020933733,63.51,80855.0,0.0,0.99999,0.0,0.00105]
[1778020934741,63.51,80868.8,0.0,0.99999,0.0,0.00102]
[1778020935268,63.51,80868.8,0.0,0.99999,0.0,0.00102]
[1778020935748,63.51,80875.7,0.0,0.99999,0.0,0.001]
[1778020936755,63.51,80883.12,0.0,0.99999,0.0,0.00098]
[1778020937762,63.51,80876.93,0.0,0.99999,0.0,0.001]
[1778020938769,63.51,80874.22,0.0,0.99999,0.0,0.001]
[1778020940783,63.51,80877.5,0.0,0.99999,0.0,0.00099]
[1778020942797,63.51,80879.04,0.0,0.99999,0.0,0.00099]
[1778020945818,63.51,80880.87,0.0,0.99999,0.0,0.00099]
[1778020947832,63.51,80883.61,0.0,0.99999,0.0,0.00098]
[1778020948839,63.51,80885.37,0.0,0.99999,0.0,0.00097]
[1778020949846,63.51,80886.96,0.0,0.99999,0.0,0.00097]
[1778020950853,63.51,80892.04,0.0,0.99999,0.0,0.00096]
[1778020951862,63.51,80900.9,0.0,0.99999,0.0,0.00092]
[1778020953621,63.51,80908.97,0.0,0.99999,0.0,0.0009]
[1778020953878,63.51,80913.35,0.0,0.99999,0.0,0.00089]
[1778020954885,63.51,80919.13,0.0,0.99999,0.0,0.00088]
[1778020955892,63.51,80921.46,0.0,0.99999,0.0,0.00087]
[1778020957906,63.51,80926.58,0.0,0.99999,0.0,0.00086]
[1778020958914,63.51,80930.12,0.0,0.99999,0.0,0.00085]
[1778020959920,63.51,80921.97,0.0,0.99999,0.0,0.00087]
[1778020960927,63.51,80920.39,0.0,0.99999,0.0,0.00088]
[1778020962942,63.51,80917.69,0.0,0.99999,0.0,0.00088]
[1778020966970,63.51,80922.62,0.0,0.99999,0.0,0.00087]
[1778020967977,63.51,80920.72,0.0,0.99999,0.0,0.00087]
[1778020968984,63.51,80922.25,0.0,0.99999,0.0,0.00087]
[1778020970998,63.51,80919.33,0.0,0.99999,0.0,0.00088]
[1778020972281,63.51,80919.33,0.0,0.99999,0.0,0.00088]
[1778020972583,63.51,80919.33,0.0,0.99999,0.0,0.00088]
[1778020972604,63.51,80919.33,0.0,0.99999,0.0,0.00088]
[1778020972684,63.51,80917.15,0.0,0.99999,0.0,0.00088]
[1778020974020,63.51,80913.06,0.0,0.99999,0.0,0.00089]
[1778020975027,63.51,80910.14,0.0,0.99999,0.0,0.0009]
[1778020976926,63.51,80910.81,0.0,0.99999,0.0,0.0009]
[1778020977067,63.51,80910.81,0.0,0.99999,0.0,0.0009]
[1778020977139,63.51,80909.0,0.0,0.99999,0.0,0.0009]
[1778020981069,63.51,80904.58,0.0,0.99999,0.0,0.00091]
[1778020982076,63.51,80899.37,0.0,0.99999,0.0,0.00092]
[1778020984090,63.51,80904.78,0.0,0.99999,0.0,0.00091]
[1778020985097,63.51,80908.12,0.0,0.99999,0.0,0.0009]
[1778020986104,63.51,80912.93,0.0,0.99999,0.0,0.00089]
[1778020987111,63.51,80919.91,0.0,0.99999,0.0,0.00088]
[1778020988351,63.51,80919.91,0.0,0.99999,0.0,0.00088]
[1778020988558,63.51,80919.91,0.0,0.99999,0.0,0.00088]
[1778020988643,63.51,80921.96,0.0,0.99999,0.0,0.00087]
[1778020989125,63.51,80927.52,0.0,0.99999,0.0,0.00086]
[1778020990132,63.51,80929.97,0.0,0.99999,0.0,0.00085]
[1778020993153,63.51,80924.74,0.0,0.99999,0.0,0.00087]
[1778020994160,63.51,80922.83,0.0,0.99999,0.0,0.00087]
[1778020996332,63.51,80922.22,0.0,0.99999,0.0,0.00087]
[1778020996401,63.51,80922.22,0.0,0.99999,0.0,0.00087]
[1778020997181,63.51,80928.6,0.0,0.99999,0.0,0.00086]
[1778020998188,63.51,80932.11,0.0,0.99999,0.0,0.00085]
[1778021000592,63.51,80930.81,0.0,0.99999,0.0,0.00085]
[1778021000669,63.51,80930.81,0.0,0.99999,0.0,0.00085]
[1778021003223,63.51,80935.31,0.0,0.99999,0.0,0.00084]
[1778021004230,63.51,80940.53,0.0,0.99999,0.0,0.00083]
[1778021005237,63.51,80937.78,0.0,0.99999,0.0,0.00084]
[1778021006881,63.51,80938.34,0.0,0.99999,0.0,0.00084]
[1778021006976,63.51,80938.34,0.0,0.99999,0.0,0.00084]
[1778021008258,63.51,80948.82,0.0,0.99999,0.0,0.00081]
[1778021009265,63.51,80953.79,0.0,0.99999,0.0,0.0008]
[1778021011282,63.51,80958.82,0.0,0.99999,0.0,0.00078]
[1778021012129,63.51,80958.82,0.0,0.99999,0.0,0.00078]
[1778021012286,63.51,80983.43,0.0,0.99999,0.0,0.00073]
[1778021013293,63.51,80995.11,0.0,0.99999,0.0,0.00071]
[1778021014302,63.51,80993.26,0.0,0.99999,0.0,0.00071]
[1778021016316,63.51,80994.75,0.0,0.99999,0.0,0.00071]
[1778021017323,63.51,80992.09,0.0,0.99999,0.0,0.00071]
[1778021018529,63.51,80992.09,0.0,0.99999,0.0,0.00071]
[1778021020344,63.51,80994.27,0.0,0.99999,0.0,0.00071]
[1778021021744,63.51,80994.27,0.0,0.99999,0.0,0.00071]
[1778021021829,63.51,80995.35,0.0,0.99999,0.0,0.00071]
[1778021022358,63.51,80992.61,0.0,0.99999,0.0,0.00071]
[1778021027393,63.51,80992.64,0.0,0.99999,0.0,0.00071]
[1778021029407,63.51,80994.79,0.0,0.99999,0.0,0.00071]
[1778021030414,63.51,80997.96,0.0,0.99999,0.0,0.0007]
[1778021033527,63.51,80998.62,0.0,0.99999,0.0,0.0007]
[1778021033538,63.51,80998.62,0.0,0.99999,0.0,0.0007]
[1778021035450,63.51,81002.66,0.0,0.99999,0.0,0.00069]
[1778021037464,63.51,81013.33,0.0,0.99999,0.0,0.00068]
[1778021038471,63.51,81015.99,0.0,0.99999,0.0,0.00067]
[1778021041493,63.51,81004.88,0.0,0.99999,0.0,0.00069]
[1778021042500,63.51,80989.51,0.0,0.99999,0.0,0.00072]
[1778021043507,63.51,80985.72,0.0,0.99999,0.0,0.00073]
[1778021044514,63.51,80984.07,0.0,0.99999,0.0,0.00073]
[1778021045521,63.51,80986.04,0.0,0.99999,0.0,0.00073]
[1778021047781,63.51,80987.46,0.0,0.99999,0.0,0.00072]
[1778021047794,63.51,80987.46,0.0,0.99999,0.0,0.00072]
[1778021047883,63.51,80984.66,0.0,0.99999,0.0,0.00073]
[1778021050556,63.51,80994.26,0.0,0.99999,0.0,0.00071]
[1778021051564,63.51,80996.55,0.0,0.99999,0.0,0.00071]
[1778021053578,63.51,81002.9,0.0,0.99999,0.0,0.00069]
[1778021054637,63.51,81002.9,0.0,0.99999,0.0,0.00069]
[1778021054721,63.51,81002.9,0.0,0.99999,0.0,0.00069]
[1778021055592,63.51,80999.78,0.0,0.99999,0.0,0.0007]
[1778021056599,63.51,80996.33,0.0,0.99999,0.0,0.00071]
[1778021057606,63.51,80993.33,0.0,0.99999,0.0,0.00071]
[1778021062641,63.51,80992.58,0.0,0.99999,0.0,0.00071]
[1778021063648,63.51,80990.67,0.0,0.99999,0.0,0.00072]
[1778021065664,63.51,80988.09,0.0,0.99999,0.0,0.00072]
[1778021066671,63.51,80984.37,0.0,0.99999,0.0,0.00073]
[1778021067991,63.51,80983.15,0.0,0.99999,0.0,0.00073]
[1778021068089,63.51,80983.15,0.0,0.99999,0.0,0.00073]
[1778021069691,63.51,80981.5,0.0,0.99999,0.0,0.00073]
[1778021071706,63.51,80981.94,0.0,0.99999,0.0,0.00072]
[1778021074727,63.51,80987.59,0.0,0.99999,0.0,0.00071]
[1778021076194,63.51,80988.63,0.0,0.99999,0.0,0.00071]
[1778021076318,63.51,80988.63,0.0,0.99999,0.0,0.00071]
[1778021077749,63.51,80984.95,0.0,0.99999,0.0,0.00071]
[1778021078755,63.51,80988.92,0.0,0.99999,0.0,0.00071]
[1778021079763,63.51,81001.1,0.0,0.99999,0.0,0.00068]
[1778021080770,63.51,81006.56,0.0,0.99999,0.0,0.00068]
[1778021081124,63.51,81006.56,0.0,0.99999,0.0,0.00068]
[1778021081239,63.51,81006.56,0.0,0.99999,0.0,0.00068]
[1778021081777,63.51,81008.04,0.0,0.99999,0.0,0.00067]
[1778021082784,63.51,81009.56,0.0,0.99999,0.0,0.00067]
[1778021086813,63.51,81012.2,0.0,0.99999,0.0,0.00067]
[1778021087889,63.51,81012.2,0.0,0.99999,0.0,0.00067]
[1778021088000,63.51,81012.23,0.0,0.99999,0.0,0.00067]
[1778021088827,63.51,81010.29,0.0,0.99999,0.0,0.00067]
[1778021090841,63.51,81008.71,0.0,0.99999,0.0,0.00067]
[1778021094869,63.51,81010.43,0.0,0.99999,0.0,0.00067]
[1778021095876,63.51,81012.95,0.0,0.99999,0.0,0.00066]
[1778021096218,63.51,81012.95,0.0,0.99999,0.0,0.00066]
[1778021096349,63.51,81012.95,0.0,0.99999,0.0,0.00066]
[1778021098897,63.51,81015.1,0.0,0.99999,0.0,0.00066]
[1778021101919,63.51,81017.75,0.0,0.99999,0.0,0.00066]
[1778021102926,63.51,81016.05,0.0,0.99999,0.0,0.00066]
[1778021103656,63.51,81016.05,0.0,0.99999,0.0,0.00066]
[1778021103775,63.51,81016.05,0.0,0.99999,0.0,0.00066]
[1778021104939,63.51,81017.72,0.0,0.99999,0.0,0.00066]
[1778021105947,63.51,81010.11,0.0,0.99999,0.0,0.00067]
[1778021106954,63.51,80995.53,0.0,0.99999,0.0,0.00069]
[1778021107282,63.51,80995.53,0.0,0.99999,0.0,0.00069]
[1778021107417,63.51,80995.53,0.0,0.99999,0.0,0.00069]
[1778021107961,63.51,80994.83,0.0,0.99999,0.0,0.0007]
[1778021110982,63.51,80991.72,0.0,0.99999,0.0,0.0007]
[1778021111989,63.51,80989.34,0.0,0.99999,0.0,0.00071]
[1778021112995,63.51,80993.99,0.0,0.99999,0.0,0.0007]
[1778021114002,63.51,81003.92,0.0,0.99999,0.0,0.00068]
[1778021115044,63.51,81003.92,0.0,0.99999,0.0,0.00068]
[1778021115077,63.51,81003.75,0.0,0.99999,0.0,0.00068]
[1778021116313,63.51,81003.75,0.0,0.99999,0.0,0.00068]
[1778021116415,63.51,81003.96,0.0,0.99999,0.0,0.00068]
[1778021118030,63.51,81006.85,0.0,0.99999,0.0,0.00067]
[1778021119807,63.51,81006.85,0.0,0.99999,0.0,0.00067]
[1778021119981,63.51,81005.43,0.0,0.99999,0.0,0.00068]
[1778021121052,63.51,81002.61,0.0,0.99999,0.0,0.00068]
[1778021124626,63.51,81002.22,0.0,0.99999,0.0,0.00068]
[1778021124698,63.51,81002.22,0.0,0.99999,0.0,0.00068]
[1778021124786,63.51,81006.87,0.0,0.99999,0.0,0.00067]
[1778021125080,63.51,81008.84,0.0,0.99999,0.0,0.00067]
[1778021127094,63.51,81010.85,0.0,0.99999,0.0,0.00067]
[1778021131121,63.51,81011.36,0.0,0.99999,0.0,0.00065]
[1778021132014,63.51,81011.36,0.0,0.99999,0.0,0.00065]
[1778021132163,63.51,81011.36,0.0,0.99999,0.0,0.00065]
[1778021134143,63.51,81013.71,0.0,0.99999,0.0,0.00065]
[1778021135706,63.51,81013.71,0.0,0.99999,0.0,0.00065]
[1778021135819,63.51,81013.71,0.0,0.99999,0.0,0.00065]
[1778021136157,63.51,81009.84,0.0,0.99999,0.0,0.00066]
[1778021137164,63.51,81005.58,0.0,0.99999,0.0,0.00066]
[1778021142199,63.51,81004.67,0.0,0.99999,0.0,0.00067]
[1778021146584,63.51,81004.69,0.0,0.99999,0.0,0.00067]
[1778021146685,63.51,81004.69,0.0,0.99999,0.0,0.00067]
[1778021146757,63.51,81002.46,0.0,0.99999,0.0,0.00067]
[1778021151262,63.51,81004.18,0.0,0.99999,0.0,0.00067]
[1778021153846,63.51,81003.8,0.0,0.99999,0.0,0.00067]
[1778021153999,63.51,81003.8,0.0,0.99999,0.0,0.00067]
[1778021155290,63.51,81001.83,0.0,0.99999,0.0,0.00067]
[1778021157304,63.51,81003.73,0.0,0.99999,0.0,0.00067]
[1778021161614,63.51,81003.99,0.0,0.99999,0.0,0.00067]
[1778021161728,63.51,81003.99,0.0,0.99999,0.0,0.00067]
[1778021164353,63.51,80994.95,0.0,0.99999,0.0,0.00068]
[1778021165280,63.51,80994.95,0.0,0.99999,0.0,0.00068]
[1778021165352,63.51,80994.95,0.0,0.99999,0.0,0.00068]
[1778021165360,63.51,80997.93,0.0,0.99999,0.0,0.00068]
[1778021166367,63.51,81001.29,0.0,0.99999,0.0,0.00067]
[1778021172408,63.51,81002.18,0.0,0.99999,0.0,0.00067]
[1778021173983,63.51,81002.18,0.0,0.99999,0.0,0.00067]
[1778021174052,63.51,81002.0,0.0,0.99999,0.0,0.00067]
[1778021177829,63.51,81002.44,0.0,0.99999,0.0,0.00067]
[1778021177898,63.51,81002.44,0.0,0.99999,0.0,0.00067]
[1778021177930,63.51,81005.31,0.0,0.99999,0.0,0.00067]
[1778021181473,63.51,81002.6,0.0,0.99999,0.0,0.00067]
[1778021187515,63.51,80990.61,0.0,0.99999,0.0,0.00069]
[1778021188674,63.51,80990.61,0.0,0.99999,0.0,0.00069]
[1778021188794,63.51,80990.61,0.0,0.99999,0.0,0.00069]
[1778021188827,63.51,80985.3,0.0,0.99999,0.0,0.0007]
[1778021192550,63.51,80984.95,0.0,0.99999,0.0,0.00069]
[1778021194564,63.51,80990.21,0.0,0.99999,0.0,0.00068]
[1778021195431,63.51,80990.21,0.0,0.99999,0.0,0.00068]
[1778021195561,63.51,80990.21,0.0,0.99999,0.0,0.00068]
[1778021200569,63.51,80991.17,0.0,0.99999,0.0,0.00068]
[1778021200634,63.51,80991.17,0.0,0.99999,0.0,0.00068]
[1778021203627,63.51,80993.17,0.0,0.99999,0.0,0.00067]
[1778021207731,63.51,80992.11,0.0,0.99999,0.0,0.00068]
[1778021207757,63.51,80992.11,0.0,0.99999,0.0,0.00068]
[1778021207827,63.51,81001.19,0.0,0.99999,0.0,0.00066]
[1778021208663,63.51,81001.58,0.0,0.99999,0.0,0.00066]
[1778021209670,63.51,81003.12,0.0,0.99999,0.0,0.00066]
[1778021213699,63.51,81001.5,0.0,0.99999,0.0,0.00066]
[1778021214916,63.51,81001.5,0.0,0.99999,0.0,0.00066]
[1778021215074,63.51,81001.5,0.0,0.99999,0.0,0.00066]
[1778021214962,63.51,80996.41,0.0,0.99999,0.0,0.00067]
[1778021215713,63.51,80991.63,0.0,0.99999,0.0,0.00068]
[1778021220748,63.51,80993.23,0.0,0.99999,0.0,0.00067]
[1778021221423,63.51,80993.23,0.0,0.99999,0.0,0.00067]
[1778021221582,63.51,80993.23,0.0,0.99999,0.0,0.00067]
[1778021226790,63.51,80999.38,0.0,0.99999,0.0,0.00066]
[1778021227797,63.51,81001.35,0.0,0.99999,0.0,0.00066]
[1778021232831,63.51,81001.85,0.0,0.99999,0.0,0.00066]
[1778021234846,63.51,80993.51,0.0,0.99999,0.0,0.00067]
[1778021235853,63.51,80990.72,0.0,0.99999,0.0,0.00068]
[1778021236859,63.51,80988.06,0.0,0.99999,0.0,0.00068]
[1778021238874,63.51,80986.57,0.0,0.99999,0.0,0.00069]
[1778021239881,63.51,80992.18,0.0,0.99999,0.0,0.00068]
[1778021240889,63.51,80993.88,0.0,0.99999,0.0,0.00067]
[1778021241896,63.51,80995.48,0.0,0.99999,0.0,0.00067]
[1778021242903,63.51,80998.7,0.0,0.99999,0.0,0.00066]
[1778021244917,63.51,81000.38,0.0,0.99999,0.0,0.00066]
[1778021246236,63.51,81000.82,0.0,0.99999,0.0,0.00066]
[1778021246931,63.51,81001.64,0.0,0.99999,0.0,0.00066]
[1778021248945,63.51,80999.32,0.0,0.99999,0.0,0.00066]
[1778021251966,63.51,80998.64,0.0,0.99999,0.0,0.00065]
[1778021257001,63.51,80998.1,0.0,0.99999,0.0,0.00065]
[1778021258008,63.51,80992.28,0.0,0.99999,0.0,0.00066]
[1778021259015,63.51,80987.51,0.0,0.99999,0.0,0.00067]
[1778021263043,63.51,80989.78,0.0,0.99999,0.0,0.00067]
[1778021265057,63.51,80987.49,0.0,0.99999,0.0,0.00067]
[1778021270092,63.51,80986.42,0.0,0.99999,0.0,0.00067]
[1778021275127,63.51,80985.76,0.0,0.99999,0.0,0.00067]
[1778021276134,63.51,80983.81,0.0,0.99999,0.0,0.00068]
[1778021276813,63.51,80983.81,0.0,0.99999,0.0,0.00068]
[1778021277140,63.51,80982.71,0.0,0.99999,0.0,0.00068]
[1778021278148,63.51,80984.21,0.0,0.99999,0.0,0.00068]
[1778021281170,63.51,80987.03,0.0,0.99999,0.0,0.00067]
[1778021286205,63.51,80987.2,0.0,0.99999,0.0,0.00067]
[1778021288219,63.51,80996.21,0.0,0.99999,0.0,0.00066]
[1778021289226,63.51,81003.67,0.0,0.99999,0.0,0.00064]
[1778021290233,63.51,81006.96,0.0,0.99999,0.0,0.00064]
[1778021292247,63.51,81008.93,0.0,0.99999,0.0,0.00064]
[1778021293253,63.51,81012.91,0.0,0.99999,0.0,0.00063]
[1778021294261,63.51,81017.25,0.0,0.99999,0.0,0.00062]
[1778021297282,63.51,81022.07,0.0,0.99999,0.0,0.00061]
[1778021298288,63.51,81024.8,0.0,0.99999,0.0,0.00061]
[1778021300303,63.51,81030.35,0.0,1.0,0.0,0.0006]
[1778021301311,63.51,81032.74,0.0,1.0,0.0,0.0006]
[1778021303168,63.51,81032.74,0.0,1.0,0.0,0.0006]
[1778021302318,63.51,81058.29,0.0,1.0,0.0,0.00056]
[1778021303325,63.51,81067.86,0.0,1.0,0.0,0.00054]
[1778021304332,63.51,81064.13,0.0,1.0,0.0,0.00055]
[1778021305339,63.51,81060.66,0.0,1.0,0.0,0.00055]
[1778021306345,63.51,81063.39,0.0,1.0,0.0,0.00055]
[1778021307353,63.51,81066.08,0.0,1.0,0.0,0.00055]
[1778021308359,63.51,81069.84,0.0,1.0,0.0,0.00054]
[1778021309367,63.51,81066.14,0.0,1.0,0.0,0.00055]
[1778021310339,63.51,81066.14,0.0,1.0,0.0,0.00055]
[1778021310940,63.51,81066.14,0.0,1.0,0.0,0.00055]
[1778021311036,63.51,81065.74,0.0,1.0,0.0,0.00054]
[1778021313396,63.51,81068.21,0.0,1.0,0.0,0.00053]
[1778021315409,63.51,81073.67,0.0,1.0,0.0,0.00053]
[1778021316415,63.51,81078.12,0.0,1.0,0.0,0.00052]
[1778021317423,63.51,81079.67,0.0,1.0,0.0,0.00052]
[1778021318430,63.51,81076.43,0.0,1.0,0.0,0.00052]
[1778021320444,63.51,81069.63,0.0,1.0,0.0,0.00053]
[1778021324146,63.51,81068.6,0.0,1.0,0.0,0.00053]
[1778021324281,63.51,81068.57,0.0,1.0,0.0,0.00053]
[1778021325145,63.51,81068.57,0.0,1.0,0.0,0.00053]
[1778021325155,63.51,81068.7,0.0,1.0,0.0,0.00053]
[1778021330514,63.51,81066.41,0.0,1.0,0.0,0.00054]
[1778021334485,63.51,81066.88,0.0,1.0,0.0,0.00053]
[1778021334586,63.51,81066.88,0.0,1.0,0.0,0.00053]
[1778021340583,63.51,81067.03,0.0,1.0,0.0,0.00053]
[1778021341591,63.51,81059.2,0.0,1.0,0.0,0.00055]
[1778021342598,63.51,81062.4,0.0,1.0,0.0,0.00054]
[1778021343792,63.51,81062.4,0.0,1.0,0.0,0.00054]
[1778021343892,63.51,81062.4,0.0,1.0,0.0,0.00054]
[1778021344000,63.51,81064.37,0.0,1.0,0.0,0.00054]
[1778021346626,63.51,81062.4,0.0,1.0,0.0,0.00054]
[1778021347632,63.51,81048.6,0.0,1.0,0.0,0.00056]
[1778021348639,63.51,81044.95,0.0,1.0,0.0,0.00057]
[1778021349647,63.51,81037.01,0.0,1.0,0.0,0.00058]
[1778021350654,63.51,81024.5,0.0,1.0,0.0,0.0006]
[1778021351837,63.51,81024.5,0.0,1.0,0.0,0.0006]
[1778021351928,63.51,81021.11,0.0,1.0,0.0,0.0006]
[1778021353675,63.51,81024.47,0.0,1.0,0.0,0.0006]
[1778021354682,63.51,81026.11,0.0,1.0,0.0,0.0006]
[1778021359053,63.51,81026.55,0.0,1.0,0.0,0.0006]
[1778021359069,63.51,81025.49,0.0,1.0,0.0,0.0006]
[1778021359289,63.51,81025.49,0.0,1.0,0.0,0.0006]
[1778021364166,63.51,81026.76,0.0,1.0,0.0,0.00059]
[1778021365759,63.51,81028.46,0.0,1.0,0.0,0.00059]
[1778021371225,63.51,81029.13,0.0,1.0,0.0,0.00059]
[1778021371802,63.51,81029.14,0.0,1.0,0.0,0.00058]
[1778021374824,63.51,81038.86,0.0,1.0,0.0,0.00057]
[1778021375831,63.51,81046.33,0.0,1.0,0.0,0.00055]
[1778021377845,63.51,81050.14,0.0,1.0,0.0,0.00055]
[1778021379325,63.51,81048.98,0.0,1.0,0.0,0.00055]
[1778021379417,63.51,81048.98,0.0,1.0,0.0,0.00055]
[1778021380866,63.51,81056.41,0.0,1.0,0.0,0.00054]
[1778021381872,63.51,81059.82,0.0,1.0,0.0,0.00053]
[1778021383887,63.51,81061.8,0.0,1.0,0.0,0.00053]
[1778021386734,63.51,81060.79,0.0,1.0,0.0,0.00053]
[1778021386795,63.51,81060.79,0.0,1.0,0.0,0.00053]
[1778021386992,63.51,81060.79,0.0,1.0,0.0,0.00053]
[1778021387032,63.51,81061.83,0.0,1.0,0.0,0.00053]
[1778021387915,63.51,81065.73,0.0,1.0,0.0,0.00053]
[1778021388923,63.51,81070.56,0.0,1.0,0.0,0.00052]
[1778021390936,63.51,81067.72,0.0,1.0,0.0,0.00052]
[1778021392781,63.51,81066.5,0.0,1.0,0.0,0.00053]
[1778021392794,63.51,81066.5,0.0,1.0,0.0,0.00053]
[1778021397986,63.51,81066.38,0.0,1.0,0.0,0.00053]
[1778021401007,63.51,81064.66,0.0,1.0,0.0,0.00053]
[1778021403135,63.51,81063.99,0.0,1.0,0.0,0.00053]
[1778021403203,63.51,81063.99,0.0,1.0,0.0,0.00053]
[1778021403171,63.51,81065.58,0.0,1.0,0.0,0.00053]
[1778021408063,63.51,81068.35,0.0,1.0,0.0,0.00052]
[1778021413098,63.51,81068.52,0.0,1.0,0.0,0.00052]
[1778021413671,63.51,81068.52,0.0,1.0,0.0,0.00052]
[1778021413761,63.51,81068.52,0.0,1.0,0.0,0.00052]
[1778021415112,63.51,81072.64,0.0,1.0,0.0,0.00052]
[1778021417125,63.51,81074.95,0.0,1.0,0.0,0.00051]
[1778021418132,63.51,81077.14,0.0,1.0,0.0,0.00051]
[1778021419140,63.51,81079.54,0.0,1.0,0.0,0.00051]
[1778021420110,63.51,81079.54,0.0,1.0,0.0,0.00051]
[1778021420129,63.51,81079.54,0.0,1.0,0.0,0.00051]
[1778021420185,63.51,81077.46,0.0,1.0,0.0,0.00051]
[1778021421154,63.51,81073.42,0.0,1.0,0.0,0.00052]
[1778021424175,63.51,81076.32,0.0,1.0,0.0,0.00051]
[1778021424899,63.51,81076.32,0.0,1.0,0.0,0.00051]
[1778021424914,63.51,81076.32,0.0,1.0,0.0,0.00051]
[1778021426188,63.51,81082.44,0.0,1.0,0.0,0.0005]
[1778021426788,63.51,81082.44,0.0,1.0,0.0,0.0005]
[1778021427196,63.51,81083.32,0.0,1.0,0.0,0.0005]
[1778021429210,63.51,81093.63,0.0,1.0,0.0,0.00049]
[1778021430217,63.51,81097.4,0.0,1.0,0.0,0.00048]
[1778021431224,63.51,81097.48,0.0,1.0,0.0,0.00047]
[1778021432231,63.51,81094.03,0.0,1.0,0.0,0.00048]
[1778021433238,63.51,81088.4,0.0,1.0,0.0,0.00049]
[1778021434514,63.51,81088.67,0.0,1.0,0.0,0.00049]
[1778021434594,63.51,81088.67,0.0,1.0,0.0,0.00049]
[1778021435252,63.51,81087.03,0.0,1.0,0.0,0.00049]
[1778021439280,63.51,81091.76,0.0,1.0,0.0,0.00048]
[1778021440166,63.51,81091.76,0.0,1.0,0.0,0.00048]
[1778021440178,63.51,81091.76,0.0,1.0,0.0,0.00048]
[1778021442301,63.51,81090.19,0.0,1.0,0.0,0.00048]
[1778021443308,63.51,81087.67,0.0,1.0,0.0,0.00049]
[1778021443590,63.51,81087.67,0.0,1.0,0.0,0.00049]
[1778021443791,63.51,81087.67,0.0,1.0,0.0,0.00049]
[1778021446329,63.51,81085.71,0.0,1.0,0.0,0.00049]
[1778021451365,63.51,81085.84,0.0,1.0,0.0,0.00049]
[1778021456400,63.51,81085.64,0.0,1.0,0.0,0.00049]
[1778021457406,63.51,81072.9,0.0,1.0,0.0,0.00051]
[1778021458414,63.51,81070.56,0.0,1.0,0.0,0.00051]
[1778021459504,63.51,81070.56,0.0,1.0,0.0,0.00051]
[1778021459573,63.51,81070.56,0.0,1.0,0.0,0.00051]
[1778021465694,63.51,81071.47,0.0,1.0,0.0,0.00051]
[1778021465862,63.51,81071.47,0.0,1.0,0.0,0.00051]
[1778021467097,63.51,81071.99,0.0,1.0,0.0,0.00051]
[1778021467154,63.51,81073.01,0.0,1.0,0.0,0.00051]
[1778021471507,63.51,81068.56,0.0,1.0,0.0,0.00051]
[1778021473521,63.51,81056.2,0.0,1.0,0.0,0.00053]
[1778021474528,63.51,81052.03,0.0,1.0,0.0,0.00054]
[1778021476155,63.51,81052.03,0.0,1.0,0.0,0.00054]
[1778021476234,63.51,81052.03,0.0,1.0,0.0,0.00054]
[1778021476256,63.51,81049.31,0.0,1.0,0.0,0.00054]
[1778021479563,63.51,81040.28,0.0,1.0,0.0,0.00055]
[1778021480570,63.51,81037.82,0.0,1.0,0.0,0.00056]
[1778021483593,63.51,81046.49,0.0,1.0,0.0,0.00054]
[1778021485366,63.51,81047.15,0.0,1.0,0.0,0.00054]
[1778021485445,63.51,81047.15,0.0,1.0,0.0,0.00054]
[1778021490642,63.51,81049.65,0.0,1.0,0.0,0.00054]
[1778021491649,63.51,81049.91,0.0,1.0,0.0,0.00053]
[1778021494566,63.51,81051.18,0.0,1.0,0.0,0.00053]
[1778021494711,63.51,81051.18,0.0,1.0,0.0,0.00053]
[1778021495819,63.51,81050.58,0.0,1.0,0.0,0.00053]
[1778021495899,63.51,81050.62,0.0,1.0,0.0,0.00053]
[1778021501395,63.51,81050.17,0.0,1.0,0.0,0.00053]
[1778021505749,63.51,81046.82,0.0,1.0,0.0,0.00053]
[1778021506449,63.51,81046.82,0.0,1.0,0.0,0.00053]
[1778021511791,63.51,81047.85,0.0,1.0,0.0,0.00053]
[1778021516826,63.51,81048.36,0.0,1.0,0.0,0.00053]
[1778021517832,63.51,81045.87,0.0,1.0,0.0,0.00053]
[1778021518841,63.51,81030.9,0.0,1.0,0.0,0.00056]
[1778021519848,63.51,81025.14,0.0,1.0,0.0,0.00056]
[1778021521571,63.51,81024.63,0.0,1.0,0.0,0.00057]
[1778021521579,63.51,81024.63,0.0,1.0,0.0,0.00057]
[1778021521862,63.51,81022.87,0.0,1.0,0.0,0.00057]
[1778021526897,63.51,81022.44,0.0,1.0,0.0,0.00057]
[1778021527904,63.51,81027.87,0.0,1.0,0.0,0.00056]
[1778021528911,63.51,81038.33,0.0,1.0,0.0,0.00055]
[1778021529933,63.51,81071.91,0.0,1.0,0.0,0.0005]
[1778021530940,63.51,81169.99,0.0,1.0,0.0,0.00038]
[1778021531791,63.51,81169.99,0.0,1.0,0.0,0.00038]
[1778021531946,63.51,81208.42,0.0,1.0,0.0,0.00035]
[1778021532955,63.51,81228.77,0.0,1.0,0.0,0.00033]
[1778021533970,63.51,81201.62,0.0,1.0,0.0,0.00035]
[1778021534983,63.51,81157.05,0.0,1.0,0.0,0.0004]
[1778021535989,63.51,81164.62,0.0,1.0,0.0,0.00039]
[1778021536996,63.51,81170.9,0.0,1.0,0.0,0.00038]
[1778021538003,63.51,81206.22,0.0,1.0,0.0,0.00035]
[1778021539010,63.51,81218.23,0.0,1.0,0.0,0.00034]
[1778021540027,63.51,81209.27,0.0,1.0,0.0,0.00034]
[1778021541026,63.51,81209.09,0.0,1.0,0.0,0.00034]
[1778021542033,63.51,81221.78,0.0,1.0,0.0,0.00033]
[1778021543040,63.51,81235.14,0.0,1.0,0.0,0.00032]
[1778021544047,63.51,81254.11,0.0,1.0,0.0,0.0003]
[1778021545055,63.51,81245.64,0.0,1.0,0.0,0.00031]
[1778021546062,63.51,81230.05,0.0,1.0,0.0,0.00033]
[1778021547069,63.51,81222.67,0.0,1.0,0.0,0.00033]
[1778021548077,63.51,81258.06,0.0,1.0,0.0,0.0003]
[1778021549084,63.51,81271.0,0.0,1.0,0.0,0.00029]
[1778021550093,63.51,81301.59,0.0,1.0,0.0,0.00027]
[1778021551117,63.51,81310.49,0.0,1.0,0.0,0.00026]
[1778021552113,63.51,81317.65,0.0,1.0,0.0,0.00025]
[1778021554137,63.51,81328.47,0.0,1.0,0.0,0.00024]
[1778021555137,63.51,81345.13,0.0,1.0,0.0,0.00023]
[1778021556144,63.51,81351.51,0.0,1.0,0.0,0.00023]
[1778021557151,63.51,81331.82,0.0,1.0,0.0,0.00024]
[1778021558158,63.51,81324.77,0.0,1.0,0.0,0.00025]
[1778021559165,63.51,81296.25,0.0,1.0,0.0,0.00027]
[1778021561179,63.51,81310.41,0.0,1.0,0.0,0.00026]
[1778021565207,63.51,81297.79,0.0,1.0,0.0,0.00027]
[1778021570246,63.51,81289.93,0.0,1.0,0.0,0.00027]
[1778021572260,63.51,81290.29,0.0,1.0,0.0,0.00027]
[1778021575281,63.51,81300.38,0.0,1.0,0.0,0.00026]
[1778021578302,63.51,81289.97,0.0,1.0,0.0,0.00027]
[1778021580317,63.51,81285.54,0.0,1.0,0.0,0.00027]
[1778021583341,63.51,81272.85,0.0,1.0,0.0,0.00028]
[1778021584349,63.51,81255.09,0.0,1.0,0.0,0.0003]
[1778021585356,63.51,81238.06,0.0,1.0,0.0,0.00031]
[1778021587369,63.51,81230.18,0.0,1.0,0.0,0.00032]
[1778021592404,63.51,81231.64,0.0,1.0,0.0,0.00032]
[1778021593413,63.51,81205.52,0.0,1.0,0.0,0.00034]
[1778021594420,63.51,81196.76,0.0,1.0,0.0,0.00035]
[1778021596434,63.51,81191.84,0.0,1.0,0.0,0.00035]
[1778021599455,63.51,81205.02,0.0,1.0,0.0,0.00034]
[1778021600462,63.51,81210.28,0.0,1.0,0.0,0.00034]
[1778021602476,63.51,81226.19,0.0,1.0,0.0,0.00032]
[1778021607511,63.51,81216.6,0.0,1.0,0.0,0.00033]
[1778021611539,63.51,81206.51,0.0,1.0,0.0,0.00033]
[1778021616573,63.51,81208.0,0.0,1.0,0.0,0.00033]
[1778021621609,63.51,81199.5,0.0,1.0,0.0,0.00034]
[1778021626644,63.51,81197.38,0.0,1.0,0.0,0.00034]
[1778021627651,63.51,81181.29,0.0,1.0,0.0,0.00036]
[1778021628664,63.51,81168.75,0.0,1.0,0.0,0.00037]
[1778021629671,63.51,81166.27,0.0,1.0,0.0,0.00037]
[1778021630678,63.51,81153.18,0.0,1.0,0.0,0.00039]
[1778021631685,63.51,81140.46,0.0,1.0,0.0,0.0004]
[1778021632692,63.51,81137.31,0.0,1.0,0.0,0.0004]
[1778021633699,63.51,81136.75,0.0,1.0,0.0,0.0004]
[1778021638734,63.51,81134.87,0.0,1.0,0.0,0.00041]
[1778021642762,63.51,81119.86,0.0,1.0,0.0,0.00042]
[1778021643769,63.51,81116.64,0.0,1.0,0.0,0.00043]
[1778021645783,63.51,81107.19,0.0,1.0,0.0,0.00044]
[1778021650818,63.51,81111.98,0.0,1.0,0.0,0.00043]
[1778021655854,63.51,81121.15,0.0,1.0,0.0,0.00042]
[1778021657868,63.51,81123.87,0.0,1.0,0.0,0.00042]
[1778021662903,63.51,81123.97,0.0,1.0,0.0,0.00042]
[1778021664917,63.51,81134.13,0.0,1.0,0.0,0.00041]
[1778021669952,63.51,81136.84,0.0,1.0,0.0,0.0004]
[1778021674987,63.51,81135.26,0.0,1.0,0.0,0.0004]
[1778021678010,63.51,81196.84,0.0,1.0,0.0,0.00034]
[1778021679017,63.51,81194.98,0.0,1.0,0.0,0.00034]
[1778021681033,63.51,81205.52,0.0,1.0,0.0,0.00033]
[1778021684054,63.51,81192.86,0.0,1.0,0.0,0.00034]
[1778021686068,63.51,81185.04,0.0,1.0,0.0,0.00035]
[1778021691104,63.51,81184.46,0.0,1.0,0.0,0.00035]
[1778021694134,63.51,81200.39,0.0,1.0,0.0,0.00033]
[1778021695141,63.51,81203.53,0.0,1.0,0.0,0.00033]
[1778021700176,63.51,81207.8,0.0,1.0,0.0,0.00033]
[1778021702190,63.51,81216.81,0.0,1.0,0.0,0.00032]
[1778021705216,63.51,81207.62,0.0,1.0,0.0,0.00033]
[1778021708233,63.51,81196.71,0.0,1.0,0.0,0.00034]
[1778021711265,63.51,81208.58,0.0,1.0,0.0,0.00033]
[1778021714286,63.51,81192.36,0.0,1.0,0.0,0.00034]
[1778021715293,63.51,81193.07,0.0,1.0,0.0,0.00034]
[1778021716300,63.51,81211.61,0.0,1.0,0.0,0.00032]
[1778021717307,63.51,81217.39,0.0,1.0,0.0,0.00032]
[1778021720328,63.51,81229.19,0.0,1.0,0.0,0.00031]
[1778021721336,63.51,81230.47,0.0,1.0,0.0,0.00031]
[1778021724549,63.51,81226.14,0.0,1.0,0.0,0.00031]
[1778021724631,63.51,81224.31,0.0,1.0,0.0,0.00031]
[1778021726211,63.51,81223.82,0.0,1.0,0.0,0.00031]
[1778021727202,63.51,81223.23,0.0,1.0,0.0,0.00031]
[1778021727268,63.51,81223.23,0.0,1.0,0.0,0.00031]
[1778021731405,63.51,81225.7,0.0,1.0,0.0,0.0003]
[1778021732313,63.51,81225.7,0.0,1.0,0.0,0.0003]
[1778021732379,63.51,81225.7,0.0,1.0,0.0,0.0003]
[1778021735434,63.51,81232.43,0.0,1.0,0.0,0.0003]
[1778021736441,63.51,81223.93,0.0,1.0,0.0,0.00031]
[1778021737448,63.51,81216.44,0.0,1.0,0.0,0.00031]
[1778021738455,63.51,81214.35,0.0,1.0,0.0,0.00031]
[1778021738773,63.51,81214.35,0.0,1.0,0.0,0.00031]
[1778021738878,63.51,81214.35,0.0,1.0,0.0,0.00031]
[1778021739461,63.51,81216.51,0.0,1.0,0.0,0.00031]
[1778021740469,63.51,81215.04,0.0,1.0,0.0,0.00031]
[1778021740671,63.51,81215.04,0.0,1.0,0.0,0.00031]
[1778021741476,63.51,81213.78,0.0,1.0,0.0,0.00031]
[1778021745504,63.51,81215.3,0.0,1.0,0.0,0.00031]
[1778021747518,63.51,81222.04,0.0,1.0,0.0,0.00031]
[1778021748527,63.51,81216.05,0.0,1.0,0.0,0.00031]
[1778021749598,63.51,81216.05,0.0,1.0,0.0,0.00031]
[1778021749619,63.51,81216.05,0.0,1.0,0.0,0.00031]
[1778021749630,63.51,81212.98,0.0,1.0,0.0,0.00032]
[1778021750540,63.51,81209.81,0.0,1.0,0.0,0.00032]
[1778021751547,63.51,81208.14,0.0,1.0,0.0,0.00032]
[1778021752554,63.51,81202.89,0.0,1.0,0.0,0.00032]
[1778021753534,63.51,81202.89,0.0,1.0,0.0,0.00032]
[1778021753548,63.51,81202.89,0.0,1.0,0.0,0.00032]
[1778021756464,63.51,81200.86,0.0,1.0,0.0,0.00033]
[1778021757590,63.51,81209.79,0.0,1.0,0.0,0.00032]
[1778021758596,63.51,81211.76,0.0,1.0,0.0,0.00032]
[1778021759603,63.51,81209.35,0.0,1.0,0.0,0.00032]
[1778021760610,63.51,81207.07,0.0,1.0,0.0,0.00032]
[1778021761617,63.51,81216.0,0.0,1.0,0.0,0.00031]
[1778021762624,63.51,81218.62,0.0,1.0,0.0,0.00031]
[1778021763631,63.51,81206.1,0.0,1.0,0.0,0.00032]
[1778021764638,63.51,81194.27,0.0,1.0,0.0,0.00033]
[1778021765263,63.51,81194.27,0.0,1.0,0.0,0.00033]
[1778021765645,63.51,81195.74,0.0,1.0,0.0,0.00033]
[1778021766652,63.51,81192.41,0.0,1.0,0.0,0.00033]
[1778021767659,63.51,81183.22,0.0,1.0,0.0,0.00034]
[1778021768666,63.51,81182.04,0.0,1.0,0.0,0.00034]
[1778021769680,63.51,81184.7,0.0,1.0,0.0,0.00034]
[1778021770685,63.51,81188.61,0.0,1.0,0.0,0.00034]
[1778021774714,63.51,81190.42,0.0,1.0,0.0,0.00034]
[1778021775833,63.51,81190.42,0.0,1.0,0.0,0.00034]
[1778021775846,63.51,81190.42,0.0,1.0,0.0,0.00034]
[1778021778742,63.51,81199.88,0.0,1.0,0.0,0.00033]
[1778021780756,63.51,81197.47,0.0,1.0,0.0,0.00033]
[1778021782195,63.51,81197.47,0.0,1.0,0.0,0.00033]
[1778021782267,63.51,81197.47,0.0,1.0,0.0,0.00033]
[1778021783777,63.51,81200.76,0.0,1.0,0.0,0.00033]
[1778021784784,63.51,81208.92,0.0,1.0,0.0,0.00032]
[1778021785791,63.51,81205.06,0.0,1.0,0.0,0.00032]
[1778021788375,63.51,81204.69,0.0,1.0,0.0,0.00032]
[1778021788441,63.51,81204.69,0.0,1.0,0.0,0.00032]
[1778021791400,63.51,81203.66,0.0,1.0,0.0,0.00032]
[1778021791501,63.51,81199.29,0.0,1.0,0.0,0.00032]
[1778021791833,63.51,81196.58,0.0,1.0,0.0,0.00032]
[1778021792842,63.51,81182.24,0.0,1.0,0.0,0.00034]
[1778021794515,63.51,81182.24,0.0,1.0,0.0,0.00034]
[1778021794599,63.51,81180.81,0.0,1.0,0.0,0.00034]
[1778021796872,63.51,81184.34,0.0,1.0,0.0,0.00033]
[1778021797879,63.51,81187.4,0.0,1.0,0.0,0.00033]
[1778021803193,63.51,81187.5,0.0,1.0,0.0,0.00033]
[1778021803218,63.51,81187.5,0.0,1.0,0.0,0.00033]
[1778021805936,63.51,81184.35,0.0,1.0,0.0,0.00033]
[1778021806943,63.51,81186.31,0.0,1.0,0.0,0.00033]
[1778021807950,63.51,81189.46,0.0,1.0,0.0,0.00033]
[1778021809645,63.51,81189.46,0.0,1.0,0.0,0.00033]
[1778021809695,63.51,81189.46,0.0,1.0,0.0,0.00033]
[1778021810971,63.51,81186.76,0.0,1.0,0.0,0.00033]
[1778021812985,63.51,81181.58,0.0,1.0,0.0,0.00034]
[1778021816976,63.51,81181.27,0.0,1.0,0.0,0.00034]
[1778021817054,63.51,81181.27,0.0,1.0,0.0,0.00034]
[1778021819029,63.51,81178.41,0.0,1.0,0.0,0.00034]
[1778021821043,63.51,81184.31,0.0,1.0,0.0,0.00033]
[1778021822055,63.51,81170.78,0.0,1.0,0.0,0.00035]
[1778021823061,63.51,81146.29,0.0,1.0,0.0,0.00037]
[1778021824068,63.51,81142.65,0.0,1.0,0.0,0.00037]
[1778021828096,63.51,81138.27,0.0,1.0,0.0,0.00038]
[1778021830110,63.51,81136.12,0.0,1.0,0.0,0.00038]
[1778021835145,63.51,81141.05,0.0,1.0,0.0,0.00038]
[1778021837366,63.51,81141.98,0.0,1.0,0.0,0.00037]
[1778021837377,63.51,81141.98,0.0,1.0,0.0,0.00037]
[1778021839173,63.51,81133.22,0.0,1.0,0.0,0.00038]
[1778021841187,63.51,81131.3,0.0,1.0,0.0,0.00039]
[1778021842575,63.51,81131.3,0.0,1.0,0.0,0.00039]
[1778021842644,63.51,81131.3,0.0,1.0,0.0,0.00039]
[1778021842746,63.51,81133.98,0.0,1.0,0.0,0.00038]
[1778021843201,63.51,81140.59,0.0,1.0,0.0,0.00038]
[1778021844207,63.51,81138.25,0.0,1.0,0.0,0.00038]
[1778021845215,63.51,81132.64,0.0,1.0,0.0,0.00038]
[1778021846657,63.51,81132.64,0.0,1.0,0.0,0.00038]
[1778021846674,63.51,81132.77,0.0,1.0,0.0,0.00038]
[1778021848236,63.51,81136.8,0.0,1.0,0.0,0.00038]
[1778021849368,63.51,81136.8,0.0,1.0,0.0,0.00038]
[1778021849491,63.51,81136.8,0.0,1.0,0.0,0.00038]
[1778021850250,63.51,81140.97,0.0,1.0,0.0,0.00038]
[1778021851257,63.51,81142.96,0.0,1.0,0.0,0.00037]
[1778021854278,63.51,81140.4,0.0,1.0,0.0,0.00037]
[1778021857299,63.51,81138.33,0.0,1.0,0.0,0.00037]
[1778021858246,63.51,81138.33,0.0,1.0,0.0,0.00037]
[1778021858338,63.51,81138.33,0.0,1.0,0.0,0.00037]
[1778021858428,63.51,81136.78,0.0,1.0,0.0,0.00037]
[1778021859313,63.51,81135.26,0.0,1.0,0.0,0.00037]
[1778021861326,63.51,81133.55,0.0,1.0,0.0,0.00038]
[1778021862334,63.51,81131.43,0.0,1.0,0.0,0.00038]
[1778021863546,63.51,81131.43,0.0,1.0,0.0,0.00038]
[1778021863587,63.51,81131.43,0.0,1.0,0.0,0.00038]
[1778021869383,63.51,81132.93,0.0,1.0,0.0,0.00038]
[1778021871075,63.51,81133.32,0.0,1.0,0.0,0.00038]
[1778021871087,63.51,81133.32,0.0,1.0,0.0,0.00038]
[1778021876432,63.51,81132.32,0.0,1.0,0.0,0.00038]
[1778021877439,63.51,81130.15,0.0,1.0,0.0,0.00038]
[1778021877816,63.51,81130.15,0.0,1.0,0.0,0.00038]
[1778021877856,63.51,81130.15,0.0,1.0,0.0,0.00038]
[1778021878446,63.51,81126.93,0.0,1.0,0.0,0.00038]
[1778021879453,63.51,81123.34,0.0,1.0,0.0,0.00039]
[1778021882474,63.51,81126.38,0.0,1.0,0.0,0.00038]
[1778021882995,63.51,81126.38,0.0,1.0,0.0,0.00038]
[1778021883135,63.51,81126.38,0.0,1.0,0.0,0.00038]
[1778021883481,63.51,81124.61,0.0,1.0,0.0,0.00039]
[1778021888519,63.51,81124.52,0.0,1.0,0.0,0.00039]
[1778021889451,63.51,81124.52,0.0,1.0,0.0,0.00039]
[1778021889588,63.51,81124.52,0.0,1.0,0.0,0.00039]
[1778021892547,63.51,81117.08,0.0,1.0,0.0,0.00039]
[1778021893302,63.51,81117.08,0.0,1.0,0.0,0.00039]
[1778021893424,63.51,81117.08,0.0,1.0,0.0,0.00039]
[1778021893554,63.51,81113.59,0.0,1.0,0.0,0.0004]
[1778021894561,63.51,81118.99,0.0,1.0,0.0,0.00039]
[1778021895568,63.51,81121.15,0.0,1.0,0.0,0.00039]
[1778021900602,63.51,81118.86,0.0,1.0,0.0,0.00039]
[1778021901381,63.51,81118.86,0.0,1.0,0.0,0.00039]
[1778021901589,63.51,81118.86,0.0,1.0,0.0,0.00039]
[1778021901703,63.51,81111.89,0.0,1.0,0.0,0.0004]
[1778021902617,63.51,81109.51,0.0,1.0,0.0,0.0004]
[1778021904245,63.51,81108.39,0.0,1.0,0.0,0.0004]
[1778021904631,63.51,81107.94,0.0,1.0,0.0,0.0004]
[1778021907652,63.51,81105.31,0.0,1.0,0.0,0.00041]
[1778021907990,63.51,81105.31,0.0,1.0,0.0,0.00041]
[1778021908081,63.51,81105.31,0.0,1.0,0.0,0.00041]
[1778021910673,63.51,81099.64,0.0,1.0,0.0,0.00041]
[1778021911680,63.51,81098.5,0.0,1.0,0.0,0.00041]
[1778021912783,63.51,81098.5,0.0,1.0,0.0,0.00041]
[1778021912687,63.51,81101.1,0.0,1.0,0.0,0.0004]
[1778021912846,63.51,81101.1,0.0,1.0,0.0,0.0004]
[1778021914701,63.51,81108.66,0.0,1.0,0.0,0.00039]
[1778021915708,63.51,81111.24,0.0,1.0,0.0,0.00039]
[1778021916337,63.51,81111.24,0.0,1.0,0.0,0.00039]
[1778021916349,63.51,81111.24,0.0,1.0,0.0,0.00039]
[1778021916715,63.51,81114.0,0.0,1.0,0.0,0.00039]
[1778021917722,63.51,81118.04,0.0,1.0,0.0,0.00038]
[1778021921755,63.51,81118.53,0.0,1.0,0.0,0.00038]
[1778021921879,63.51,81119.8,0.0,1.0,0.0,0.00038]
[1778021924641,63.51,81118.55,0.0,1.0,0.0,0.00038]
[1778021925778,63.51,81114.98,0.0,1.0,0.0,0.00039]
[1778021926785,63.51,81113.16,0.0,1.0,0.0,0.00039]
[1778021928799,63.51,81110.53,0.0,1.0,0.0,0.00039]
[1778021931359,63.51,81110.3,0.0,1.0,0.0,0.00039]
[1778021934841,63.51,81113.69,0.0,1.0,0.0,0.00039]
[1778021935849,63.51,81116.46,0.0,1.0,0.0,0.00039]
[1778021940884,63.51,81115.65,0.0,1.0,0.0,0.00039]
[1778021941891,63.51,81113.22,0.0,1.0,0.0,0.00039]
[1778021943315,63.51,81113.22,0.0,1.0,0.0,0.00039]
[1778021943421,63.51,81113.22,0.0,1.0,0.0,0.00039]
[1778021945919,63.51,81109.15,0.0,1.0,0.0,0.00039]
[1778021946926,63.51,81111.29,0.0,1.0,0.0,0.00039]
[1778021948844,63.51,81111.29,0.0,1.0,0.0,0.00039]
[1778021949011,63.51,81111.47,0.0,1.0,0.0,0.00039]
[1778021954982,63.51,81110.31,0.0,1.0,0.0,0.00039]
[1778021960027,63.51,81108.37,0.0,1.0,0.0,0.00039]
[1778021961102,63.51,81108.37,0.0,1.0,0.0,0.00039]
[1778021961256,63.51,81108.37,0.0,1.0,0.0,0.00039]
[1778021961298,63.51,81105.32,0.0,1.0,0.0,0.0004]
[1778021967039,63.51,81106.04,0.0,1.0,0.0,0.0004]
[1778021967145,63.51,81106.04,0.0,1.0,0.0,0.0004]
[1778021967222,63.51,81107.9,0.0,1.0,0.0,0.0004]
[1778021968083,63.51,81110.18,0.0,1.0,0.0,0.00039]
[1778021971104,63.51,81114.05,0.0,1.0,0.0,0.00038]
[1778021972466,63.51,81114.05,0.0,1.0,0.0,0.00038]
[1778021972537,63.51,81114.05,0.0,1.0,0.0,0.00038]
[1778021978580,63.51,81113.49,0.0,1.0,0.0,0.00038]
[1778021978677,63.51,81113.49,0.0,1.0,0.0,0.00038]
[1778021984195,63.51,81115.57,0.0,1.0,0.0,0.00038]
[1778021986454,63.51,81115.82,0.0,1.0,0.0,0.00038]
[1778021987217,63.51,81119.09,0.0,1.0,0.0,0.00038]
[1778021989231,63.51,81115.49,0.0,1.0,0.0,0.00038]
[1778021994266,63.51,81116.44,0.0,1.0,0.0,0.00038]
[1778021997287,63.51,81111.83,0.0,1.0,0.0,0.00038]
[1778021998294,63.51,81107.55,0.0,1.0,0.0,0.00039]
[1778021999301,63.51,81110.66,0.0,1.0,0.0,0.00038]
[1778022000312,63.51,81112.47,0.0,1.0,0.0,0.00038]
[1778022003332,63.51,81105.99,0.0,1.0,0.0,0.00039]
[1778022004340,63.51,81103.28,0.0,1.0,0.0,0.00039]
[1778022005347,63.51,81099.89,0.0,1.0,0.0,0.0004]
[1778022006354,63.51,81094.28,0.0,1.0,0.0,0.0004]
[1778022007361,63.51,81101.09,0.0,1.0,0.0,0.00039]
[1778022009375,63.51,81110.5,0.0,1.0,0.0,0.00038]
[1778022010295,63.51,81110.5,0.0,1.0,0.0,0.00038]
[1778022010383,63.51,81125.85,0.0,1.0,0.0,0.00037]
[1778022011390,63.51,81128.52,0.0,1.0,0.0,0.00037]
[1778022016425,63.51,81126.39,0.0,1.0,0.0,0.00037]
[1778022017046,63.51,81126.39,0.0,1.0,0.0,0.00037]
[1778022017432,63.51,81122.2,0.0,1.0,0.0,0.00037]
[1778022018439,63.51,81120.59,0.0,1.0,0.0,0.00037]
[1778022020453,63.51,81124.59,0.0,1.0,0.0,0.00037]
[1778022021460,63.51,81126.17,0.0,1.0,0.0,0.00037]
[1778022024481,63.51,81130.36,0.0,1.0,0.0,0.00036]
[1778022025885,63.51,81133.8,0.0,1.0,0.0,0.00036]
[1778022029745,63.51,81134.85,0.0,1.0,0.0,0.00036]
[1778022029780,63.51,81135.44,0.0,1.0,0.0,0.00036]
[1778022031530,63.51,81133.48,0.0,1.0,0.0,0.00035]
[1778022032537,63.51,81136.94,0.0,1.0,0.0,0.00035]
[1778022034551,63.51,81139.6,0.0,1.0,0.0,0.00035]
[1778022035558,63.51,81148.91,0.0,1.0,0.0,0.00034]
[1778022036565,63.51,81154.47,0.0,1.0,0.0,0.00033]
[1778022038579,63.51,81152.58,0.0,1.0,0.0,0.00034]
[1778022039586,63.51,81151.1,0.0,1.0,0.0,0.00034]
[1778022040592,63.51,81152.81,0.0,1.0,0.0,0.00034]
[1778022045628,63.51,81150.03,0.0,1.0,0.0,0.00034]
[1778022050664,63.51,81151.09,0.0,1.0,0.0,0.00034]
[1778022055699,63.51,81150.56,0.0,1.0,0.0,0.00034]
[1778022056706,63.51,81152.37,0.0,1.0,0.0,0.00034]
[1778022060734,63.51,81145.33,0.0,1.0,0.0,0.00034]
[1778022061741,63.51,81143.87,0.0,1.0,0.0,0.00034]
[1778022063755,63.51,81141.69,0.0,1.0,0.0,0.00035]
[1778022064762,63.51,81138.0,0.0,1.0,0.0,0.00035]
[1778022065769,63.51,81126.84,0.0,1.0,0.0,0.00036]
[1778022066776,63.51,81124.79,0.0,1.0,0.0,0.00036]
[1778022069798,63.51,81121.96,0.0,1.0,0.0,0.00037]
[1778022070805,63.51,81117.91,0.0,1.0,0.0,0.00037]
[1778022071821,63.51,81111.93,0.0,1.0,0.0,0.00038]
[1778022072823,63.51,81096.46,0.0,1.0,0.0,0.00039]
[1778022073830,63.51,81092.49,0.0,1.0,0.0,0.0004]
[1778022078865,63.51,81090.86,0.0,1.0,0.0,0.0004]
[1778022081886,63.51,81088.03,0.0,1.0,0.0,0.0004]
[1778022085914,63.51,81086.17,0.0,1.0,0.0,0.0004]
[1778022088981,63.51,81086.37,0.0,1.0,0.0,0.0004]
[1778022089942,63.51,81086.07,0.0,1.0,0.0,0.0004]
[1778022091956,63.51,81085.25,0.0,1.0,0.0,0.0004]
[1778022095984,63.51,81092.9,0.0,1.0,0.0,0.00039]
[1778022096991,63.51,81094.78,0.0,1.0,0.0,0.00039]
[1778022099006,63.51,81091.75,0.0,1.0,0.0,0.00039]
[1778022100016,63.51,81089.56,0.0,1.0,0.0,0.00039]
[1778022101023,63.51,81087.84,0.0,1.0,0.0,0.00039]
[1778022106057,63.51,81083.73,0.0,1.0,0.0,0.0004]
[1778022107714,63.51,81082.27,0.0,1.0,0.0,0.0004]
[1778022113106,63.51,81081.5,0.0,1.0,0.0,0.0004]
[1778022115120,63.51,81083.87,0.0,1.0,0.0,0.0004]
[1778022116127,63.51,81087.54,0.0,1.0,0.0,0.00039]
[1778022121163,63.51,81086.43,0.0,1.0,0.0,0.0004]
[1778022124185,63.51,81084.25,0.0,1.0,0.0,0.0004]
[1778022125254,63.51,81093.59,0.0,1.0,0.0,0.00039]
[1778022126200,63.51,81107.17,0.0,1.0,0.0,0.00037]
[1778022127207,63.51,81103.61,0.0,1.0,0.0,0.00038]
[1778022128214,63.51,81100.28,0.0,1.0,0.0,0.00038]
[1778022129221,63.51,81097.75,0.0,1.0,0.0,0.00038]
[1778022130228,63.51,81108.12,0.0,1.0,0.0,0.00037]
[1778022131234,63.51,81111.66,0.0,1.0,0.0,0.00037]
[1778022132243,63.51,81116.03,0.0,1.0,0.0,0.00036]
[1778022133249,63.51,81119.15,0.0,1.0,0.0,0.00036]
[1778022134256,63.51,81122.43,0.0,1.0,0.0,0.00036]
[1778022136270,63.51,81117.63,0.0,1.0,0.0,0.00036]
[1778022137276,63.51,81109.57,0.0,1.0,0.0,0.00037]
[1778022138284,63.51,81106.39,0.0,1.0,0.0,0.00037]
[1778022140298,63.51,81109.19,0.0,1.0,0.0,0.00037]
[1778022142312,63.51,81095.7,0.0,1.0,0.0,0.00039]
[1778022143319,63.51,81089.3,0.0,1.0,0.0,0.00039]
[1778022148354,63.51,81087.11,0.0,1.0,0.0,0.00039]
[1778022151375,63.51,81085.9,0.0,1.0,0.0,0.00039]
[1778022153389,63.51,81087.66,0.0,1.0,0.0,0.00039]
[1778022157895,63.51,81082.46,0.0,1.0,0.0,0.00039]
[1778022159431,63.51,81079.93,0.0,1.0,0.0,0.00039]
[1778022160438,63.51,81081.52,0.0,1.0,0.0,0.00039]
[1778022163459,63.51,81077.39,0.0,1.0,0.0,0.0004]
[1778022164466,63.51,81068.11,0.0,1.0,0.0,0.00041]
[1778022165473,63.51,81067.02,0.0,1.0,0.0,0.00041]
[1778022166480,63.51,81062.78,0.0,1.0,0.0,0.00041]
[1778022167487,63.51,81044.35,0.0,1.0,0.0,0.00043]
[1778022168494,63.51,81038.66,0.0,1.0,0.0,0.00044]
[1778022169501,63.51,81036.39,0.0,1.0,0.0,0.00044]
[1778022170509,63.51,81034.91,0.0,1.0,0.0,0.00045]
[1778022171515,63.51,81030.55,0.0,1.0,0.0,0.00045]
[1778022172524,63.51,81024.48,0.0,1.0,0.0,0.00046]
[1778022173530,63.51,81026.61,0.0,1.0,0.0,0.00046]
[1778022176551,63.51,81030.3,0.0,1.0,0.0,0.00045]
[1778022177558,63.51,81035.63,0.0,1.0,0.0,0.00044]
[1778022178565,63.51,81039.24,0.0,1.0,0.0,0.00044]
[1778022183600,63.51,81038.9,0.0,1.0,0.0,0.00044]
[1778022187627,63.51,81036.22,0.0,1.0,0.0,0.00044]
[1778022188635,63.51,81031.9,0.0,1.0,0.0,0.00045]
[1778022189642,63.51,81028.42,0.0,1.0,0.0,0.00045]
[1778022192663,63.51,81023.71,0.0,1.0,0.0,0.00046]
[1778022194677,63.51,81027.1,0.0,1.0,0.0,0.00046]
[1778022195684,63.51,81030.47,0.0,1.0,0.0,0.00045]
[1778022196691,63.51,81032.32,0.0,1.0,0.0,0.00045]
[1778022197698,63.51,81034.54,0.0,1.0,0.0,0.00045]
[1778022199712,63.51,81032.33,0.0,1.0,0.0,0.00045]
[1778022201726,63.51,81038.23,0.0,1.0,0.0,0.00044]
[1778022202732,63.51,81040.5,0.0,1.0,0.0,0.00044]
[1778022203740,63.51,81047.25,0.0,1.0,0.0,0.00043]
[1778022205754,63.51,81049.38,0.0,1.0,0.0,0.00043]
[1778022207768,63.51,81051.53,0.0,1.0,0.0,0.00043]
[1778022208774,63.51,81055.34,0.0,1.0,0.0,0.00042]
[1778022210789,63.51,81057.23,0.0,1.0,0.0,0.00042]
[1778022211796,63.51,81057.75,0.0,1.0,0.0,0.00041]
[1778022216831,63.51,81056.88,0.0,1.0,0.0,0.00041]
[1778022221865,63.51,81053.68,0.0,1.0,0.0,0.00042]
[1778022223880,63.51,81050.8,0.0,1.0,0.0,0.00042]
[1778022226901,63.51,81049.06,0.0,1.0,0.0,0.00042]
[1778022229922,63.51,81051.33,0.0,1.0,0.0,0.00042]
[1778022234956,63.51,81050.5,0.0,1.0,0.0,0.00042]
[1778022238984,63.51,81043.14,0.0,1.0,0.0,0.00043]
[1778022239992,63.51,81040.86,0.0,1.0,0.0,0.00043]
[1778022244021,63.51,81039.01,0.0,1.0,0.0,0.00043]
[1778022245027,63.51,81041.81,0.0,1.0,0.0,0.00043]
[1778022246033,63.51,81046.46,0.0,1.0,0.0,0.00042]
[1778022249055,63.51,81044.44,0.0,1.0,0.0,0.00043]
[1778022254090,63.51,81044.85,0.0,1.0,0.0,0.00043]
[1778022259125,63.51,81045.29,0.0,1.0,0.0,0.00042]
[1778022264160,63.51,81047.95,0.0,1.0,0.0,0.00042]
[1778022266174,63.51,81053.86,0.0,1.0,0.0,0.00042]
[1778022267181,63.51,81055.63,0.0,1.0,0.0,0.00041]
[1778022269196,63.51,81061.82,0.0,1.0,0.0,0.00041]
[1778022270202,63.51,81065.08,0.0,1.0,0.0,0.0004]
[1778022271210,63.51,81066.84,0.0,1.0,0.0,0.00039]
[1778022273223,63.51,81061.63,0.0,1.0,0.0,0.0004]
[1778022278259,63.51,81062.82,0.0,1.0,0.0,0.0004]
[1778022280272,63.51,81064.28,0.0,1.0,0.0,0.0004]
[1778022285309,63.51,81065.17,0.0,1.0,0.0,0.00039]
[1778022290345,63.51,81068.74,0.0,1.0,0.0,0.00039]
[1778022291352,63.51,81072.57,0.0,1.0,0.0,0.00039]
[1778022292360,63.51,81083.35,0.0,1.0,0.0,0.00038]
[1778022293367,63.51,81086.71,0.0,1.0,0.0,0.00037]
[1778022294374,63.51,81086.62,0.0,1.0,0.0,0.00037]
[1778022295381,63.51,81090.51,0.0,1.0,0.0,0.00037]
[1778022298401,63.51,81092.39,0.0,1.0,0.0,0.00037]
[1778022302430,63.51,81104.62,0.0,1.0,0.0,0.00035]
[1778022303437,63.51,81106.9,0.0,1.0,0.0,0.00035]
[1778022304444,63.51,81108.42,0.0,1.0,0.0,0.00035]
[1778022305450,63.51,81110.09,0.0,1.0,0.0,0.00035]
[1778022310486,63.51,81109.26,0.0,1.0,0.0,0.00035]
[1778022316266,63.51,81108.16,0.0,1.0,0.0,0.00035]
[1778022320556,63.51,81100.43,0.0,1.0,0.0,0.00036]
[1778022322570,63.51,81090.24,0.0,1.0,0.0,0.00037]
[1778022323577,63.51,81086.2,0.0,1.0,0.0,0.00037]
[1778022324584,63.51,81087.82,0.0,1.0,0.0,0.00037]
[1778022329619,63.51,81087.45,0.0,1.0,0.0,0.00037]
[1778022331633,63.51,81087.24,0.0,1.0,0.0,0.00036]
[1778022333648,63.51,81085.78,0.0,1.0,0.0,0.00037]
[1778022338683,63.51,81083.82,0.0,1.0,0.0,0.00037]
[1778022339690,63.51,81076.42,0.0,1.0,0.0,0.00038]
[1778022344725,63.51,81084.11,0.0,1.0,0.0,0.00037]
[1778022346739,63.51,81085.89,0.0,1.0,0.0,0.00037]
[1778022347746,63.51,81078.4,0.0,1.0,0.0,0.00037]
[1778022348753,63.51,81074.91,0.0,1.0,0.0,0.00038]
[1778022349760,63.51,81071.68,0.0,1.0,0.0,0.00038]
[1778022354794,63.51,81069.43,0.0,1.0,0.0,0.00038]
[1778022355802,63.51,81067.77,0.0,1.0,0.0,0.00038]
[1778022360837,63.51,81067.37,0.0,1.0,0.0,0.00038]
[1778022361851,63.51,81061.56,0.0,1.0,0.0,0.00039]
[1778022363865,63.51,81059.43,0.0,1.0,0.0,0.00039]
[1778022368900,63.51,81060.16,0.0,1.0,0.0,0.00039]
[1778022371921,63.51,81064.17,0.0,1.0,0.0,0.00039]
[1778022372928,63.51,81066.07,0.0,1.0,0.0,0.00039]
[1778022377963,63.51,81061.85,0.0,1.0,0.0,0.00039]
[1778022382998,63.51,81059.7,0.0,1.0,0.0,0.00039]
[1778022386024,63.51,81061.7,0.0,1.0,0.0,0.00039]
[1778022391059,63.51,81062.58,0.0,1.0,0.0,0.00038]
[1778022396093,63.51,81062.29,0.0,1.0,0.0,0.00038]
[1778022401129,63.51,81061.41,0.0,1.0,0.0,0.00038]
[1778022406163,63.51,81062.3,0.0,1.0,0.0,0.00038]
[1778022412206,63.51,81063.16,0.0,1.0,0.0,0.00038]
[1778022417242,63.51,81062.5,0.0,1.0,0.0,0.00038]
[1778022421270,63.51,81076.55,0.0,1.0,0.0,0.00037]
[1778022422278,63.51,81080.18,0.0,1.0,0.0,0.00036]
[1778022427312,63.51,81079.5,0.0,1.0,0.0,0.00036]
[1778022432347,63.51,81079.82,0.0,1.0,0.0,0.00036]
[1778022435368,63.51,81082.28,0.0,1.0,0.0,0.00036]
[1778022436575,63.51,81081.55,0.0,1.0,0.0,0.00036]
[1778022436649,63.51,81081.55,0.0,1.0,0.0,0.00036]
[1778022440403,63.51,81080.06,0.0,1.0,0.0,0.00036]
[1778022443424,63.51,81078.48,0.0,1.0,0.0,0.00037]
[1778022444431,63.51,81064.6,0.0,1.0,0.0,0.00038]
[1778022445429,63.51,81064.6,0.0,1.0,0.0,0.00038]
[1778022445438,63.51,81057.05,0.0,1.0,0.0,0.00039]
[1778022450473,63.51,81055.73,0.0,1.0,0.0,0.00039]
[1778022451480,63.51,81051.11,0.0,1.0,0.0,0.00039]
[1778022452487,63.51,81048.83,0.0,1.0,0.0,0.00039]
[1778022453493,63.51,81046.64,0.0,1.0,0.0,0.00039]
[1778022457522,63.51,81045.09,0.0,1.0,0.0,0.00039]
[1778022458530,63.51,81037.98,0.0,1.0,0.0,0.0004]
[1778022459536,63.51,81039.95,0.0,1.0,0.0,0.0004]
[1778022461549,63.51,81037.45,0.0,1.0,0.0,0.0004]
[1778022466585,63.51,81038.44,0.0,1.0,0.0,0.0004]
[1778022471620,63.51,81038.83,0.0,1.0,0.0,0.0004]
[1778022475648,63.51,81036.4,0.0,1.0,0.0,0.0004]
[1778022477662,63.51,81037.87,0.0,1.0,0.0,0.0004]
[1778022478669,63.51,81045.5,0.0,1.0,0.0,0.00039]
[1778022479677,63.51,81048.67,0.0,1.0,0.0,0.00039]
[1778022480683,63.51,81050.17,0.0,1.0,0.0,0.00039]
[1778022483705,63.51,81044.25,0.0,1.0,0.0,0.00039]
[1778022484712,63.51,81039.25,0.0,1.0,0.0,0.0004]
[1778022486725,63.51,81036.49,0.0,1.0,0.0,0.0004]
[1778022488740,63.51,81034.55,0.0,1.0,0.0,0.0004]
[1778022493775,63.51,81031.8,0.0,1.0,0.0,0.00041]
[1778022498811,63.51,81045.31,0.0,1.0,0.0,0.00039]
[1778022499818,63.51,81050.67,0.0,1.0,0.0,0.00039]
[1778022500825,63.51,81053.36,0.0,1.0,0.0,0.00038]
[1778022505859,63.51,81055.06,0.0,1.0,0.0,0.00038]
[1778022508881,63.51,81057.07,0.0,1.0,0.0,0.00038]
[1778022509888,63.51,81062.26,0.0,1.0,0.0,0.00037]
[1778022510895,63.51,81064.0,0.0,1.0,0.0,0.00037]
[1778022511902,63.51,81064.34,0.0,1.0,0.0,0.00037]
[1778022513916,63.51,81062.77,0.0,1.0,0.0,0.00037]
[1778022515929,63.51,81064.51,0.0,1.0,0.0,0.00036]
[1778022520965,63.51,81062.68,0.0,1.0,0.0,0.00037]
[1778022521974,63.51,81054.4,0.0,1.0,0.0,0.00038]
[1778022527009,63.51,81055.17,0.0,1.0,0.0,0.00037]
[1778022528016,63.51,81056.8,0.0,1.0,0.0,0.00037]
[1778022533052,63.51,81057.11,0.0,1.0,0.0,0.00037]
[1778022539094,63.51,81057.18,0.0,1.0,0.0,0.00037]
[1778022540099,63.51,81057.18,0.0,1.0,0.0,0.00037]
[1778022541561,63.51,81057.26,0.0,1.0,0.0,0.00037]
[1778022547280,63.51,81057.8,0.0,1.0,0.0,0.00037]
[1778022556213,63.51,81059.91,0.0,1.0,0.0,0.00037]
[1778022557220,63.51,81065.89,0.0,1.0,0.0,0.00036]
[1778022558227,63.51,81068.92,0.0,1.0,0.0,0.00036]
[1778022559234,63.51,81071.43,0.0,1.0,0.0,0.00036]
[1778022560241,63.51,81076.91,0.0,1.0,0.0,0.00035]
[1778022561519,63.51,81076.91,0.0,1.0,0.0,0.00035]
[1778022562255,63.51,81080.66,0.0,1.0,0.0,0.00035]
[1778022564658,63.51,81080.84,0.0,1.0,0.0,0.00035]
[1778022565276,63.51,81077.12,0.0,1.0,0.0,0.00035]
[1778022566283,63.51,81067.72,0.0,1.0,0.0,0.00036]
[1778022567290,63.51,81065.75,0.0,1.0,0.0,0.00036]
[1778022569303,63.51,81063.67,0.0,1.0,0.0,0.00037]
[1778022570365,63.51,81063.67,0.0,1.0,0.0,0.00037]
[1778022571318,63.51,81063.48,0.0,1.0,0.0,0.00036]
[1778022576352,63.51,81062.46,0.0,1.0,0.0,0.00036]
[1778022577360,63.51,81067.52,0.0,1.0,0.0,0.00035]
[1778022578453,63.51,81067.52,0.0,1.0,0.0,0.00035]
[1778022578539,63.51,81070.7,0.0,1.0,0.0,0.00035]
[1778022579373,63.51,81073.54,0.0,1.0,0.0,0.00035]
[1778022581388,63.51,81082.7,0.0,1.0,0.0,0.00034]
[1778022583402,63.51,81083.83,0.0,1.0,0.0,0.00034]
[1778022586424,63.51,81092.24,0.0,1.0,0.0,0.00033]
[1778022587431,63.51,81096.13,0.0,1.0,0.0,0.00033]
[1778022588441,63.51,81097.94,0.0,1.0,0.0,0.00033]
[1778022591461,63.51,81104.09,0.0,1.0,0.0,0.00032]
[1778022592469,63.51,81108.82,0.0,1.0,0.0,0.00032]
[1778022593476,63.51,81111.24,0.0,1.0,0.0,0.00031]
[1778022594482,63.51,81116.85,0.0,1.0,0.0,0.00031]
[1778022595490,63.51,81121.98,0.0,1.0,0.0,0.0003]
[1778022597504,63.51,81128.74,0.0,1.0,0.0,0.0003]
[1778022598512,63.51,81136.72,0.0,1.0,0.0,0.00029]
[1778022599518,63.51,81142.51,0.0,1.0,0.0,0.00029]
[1778022600525,63.51,81134.36,0.0,1.0,0.0,0.00029]
[1778022601532,63.51,81129.68,0.0,1.0,0.0,0.0003]
[1778022603546,63.51,81128.16,0.0,1.0,0.0,0.0003]
[1778022605307,63.51,81128.65,0.0,1.0,0.0,0.0003]
[1778022606567,63.51,81131.01,0.0,1.0,0.0,0.0003]
[1778022607492,63.51,81131.01,0.0,1.0,0.0,0.0003]
[1778022607574,63.51,81135.48,0.0,1.0,0.0,0.00029]
[1778022608581,63.51,81141.82,0.0,1.0,0.0,0.00029]
[1778022609588,63.51,81145.53,0.0,1.0,0.0,0.00029]
[1778022612609,63.51,81147.67,0.0,1.0,0.0,0.00028]
[1778022613380,63.51,81147.67,0.0,1.0,0.0,0.00028]
[1778022613616,63.51,81145.08,0.0,1.0,0.0,0.00029]
[1778022618651,63.51,81147.38,0.0,1.0,0.0,0.00028]
[1778022621672,63.51,81149.04,0.0,1.0,0.0,0.00028]
[1778022623854,63.51,81149.13,0.0,1.0,0.0,0.00028]
[1778022623959,63.51,81149.13,0.0,1.0,0.0,0.00028]
[1778022626709,63.51,81159.07,0.0,1.0,0.0,0.00028]
[1778022627715,63.51,81161.26,0.0,1.0,0.0,0.00027]
[1778022628722,63.51,81163.04,0.0,1.0,0.0,0.00027]
[1778022631743,63.51,81166.95,0.0,1.0,0.0,0.00026]
[1778022633790,63.51,81169.35,0.0,1.0,0.0,0.00026]
[1778022634777,63.51,81173.8,0.0,1.0,0.0,0.00026]
[1778022635784,63.51,81177.41,0.0,1.0,0.0,0.00026]
[1778022636791,63.51,81179.39,0.0,1.0,0.0,0.00025]
[1778022640820,63.51,81177.61,0.0,1.0,0.0,0.00026]
[1778022642794,63.51,81177.27,0.0,1.0,0.0,0.00026]
[1778022643473,63.51,81177.27,0.0,1.0,0.0,0.00026]
[1778022643587,63.51,81177.27,0.0,1.0,0.0,0.00026]
[1778022643684,63.51,81177.55,0.0,1.0,0.0,0.00026]
[1778022648877,63.51,81177.72,0.0,1.0,0.0,0.00026]
[1778022650220,63.51,81177.72,0.0,1.0,0.0,0.00026]
[1778022650310,63.51,81177.72,0.0,1.0,0.0,0.00026]
[1778022651899,63.51,81184.03,0.0,1.0,0.0,0.00025]
[1778022652907,63.51,81189.1,0.0,1.0,0.0,0.00025]
[1778022657992,63.51,81189.54,0.0,1.0,0.0,0.00025]
[1778022658205,63.51,81189.54,0.0,1.0,0.0,0.00025]
[1778022663984,63.51,81182.22,0.0,1.0,0.0,0.00025]
[1778022668180,63.51,81182.79,0.0,1.0,0.0,0.00025]
[1778022668454,63.51,81182.79,0.0,1.0,0.0,0.00025]
[1778022674054,63.51,81186.91,0.0,1.0,0.0,0.00025]
[1778022675061,63.51,81194.63,0.0,1.0,0.0,0.00024]
[1778022676068,63.51,81196.75,0.0,1.0,0.0,0.00024]
[1778022678153,63.51,81196.52,0.0,1.0,0.0,0.00024]
[1778022678275,63.51,81196.52,0.0,1.0,0.0,0.00024]
[1778022681103,63.51,81191.04,0.0,1.0,0.0,0.00025]
[1778022683798,63.51,81189.96,0.0,1.0,0.0,0.00025]
[1778022683834,63.51,81189.96,0.0,1.0,0.0,0.00025]
[1778022688716,63.51,81186.92,0.0,1.0,0.0,0.00025]
[1778022690552,63.51,81186.55,0.0,1.0,0.0,0.00025]
[1778022690677,63.51,81186.55,0.0,1.0,0.0,0.00025]
[1778022691173,63.51,81185.6,0.0,1.0,0.0,0.00024]
[1778022697215,63.51,81184.95,0.0,1.0,0.0,0.00025]
[1778022699228,63.51,81192.01,0.0,1.0,0.0,0.00024]
[1778022700237,63.51,81196.37,0.0,1.0,0.0,0.00024]
[1778022701671,63.51,81196.37,0.0,1.0,0.0,0.00024]
[1778022701798,63.51,81197.71,0.0,1.0,0.0,0.00024]
[1778022704264,63.51,81201.34,0.0,1.0,0.0,0.00023]
[1778022709299,63.51,81204.24,0.0,1.0,0.0,0.00023]
[1778022710306,63.51,81202.57,0.0,1.0,0.0,0.00023]
[1778022710791,63.51,81202.57,0.0,1.0,0.0,0.00023]
[1778022710902,63.51,81202.57,0.0,1.0,0.0,0.00023]
[1778022714334,63.51,81196.33,0.0,1.0,0.0,0.00024]
[1778022715342,63.51,81194.18,0.0,1.0,0.0,0.00024]
[1778022716147,63.51,81194.18,0.0,1.0,0.0,0.00024]
[1778022716164,63.51,81194.18,0.0,1.0,0.0,0.00024]
[1778022720377,63.51,81192.21,0.0,1.0,0.0,0.00024]
[1778022722390,63.51,81190.01,0.0,1.0,0.0,0.00024]
[1778022724485,63.51,81190.2,0.0,1.0,0.0,0.00024]
[1778022724498,63.51,81190.2,0.0,1.0,0.0,0.00024]
[1778022724569,63.51,81187.28,0.0,1.0,0.0,0.00024]
[1778022728433,63.51,81184.56,0.0,1.0,0.0,0.00025]
[1778022730796,63.51,81183.73,0.0,1.0,0.0,0.00025]
[1778022730906,63.51,81183.73,0.0,1.0,0.0,0.00025]
[1778022732461,63.51,81188.63,0.0,1.0,0.0,0.00024]
[1778022733468,63.51,81190.14,0.0,1.0,0.0,0.00024]
[1778022736489,63.51,81194.24,0.0,1.0,0.0,0.00024]
[1778022737496,63.51,81198.51,0.0,1.0,0.0,0.00024]
[1778022738503,63.51,81200.19,0.0,1.0,0.0,0.00024]
[1778022738853,63.51,81200.19,0.0,1.0,0.0,0.00024]
[1778022738924,63.51,81200.19,0.0,1.0,0.0,0.00024]
[1778022744546,63.51,81200.71,0.0,1.0,0.0,0.00023]
[1778022745442,63.51,81200.71,0.0,1.0,0.0,0.00023]
[1778022745531,63.51,81200.71,0.0,1.0,0.0,0.00023]
[1778022745555,63.51,81203.19,0.0,1.0,0.0,0.00023]
[1778022748573,63.51,81207.32,0.0,1.0,0.0,0.00023]
[1778022751595,63.51,81206.04,0.0,1.0,0.0,0.00023]
[1778022752602,63.51,81198.59,0.0,1.0,0.0,0.00023]
[1778022753519,63.51,81198.59,0.0,1.0,0.0,0.00023]
[1778022753600,63.51,81198.59,0.0,1.0,0.0,0.00023]
[1778022753610,63.51,81195.48,0.0,1.0,0.0,0.00023]
[1778022758644,63.51,81196.83,0.0,1.0,0.0,0.00023]
[1778022762473,63.51,81196.95,0.0,1.0,0.0,0.00023]
[1778022762484,63.51,81196.95,0.0,1.0,0.0,0.00023]
[1778022767708,63.51,81196.68,0.0,1.0,0.0,0.00023]
[1778022767939,63.51,81196.68,0.0,1.0,0.0,0.00023]
[1778022767949,63.51,81196.68,0.0,1.0,0.0,0.00023]
[1778022773694,63.51,81197.75,0.0,1.0,0.0,0.00023]
[1778022773821,63.51,81200.09,0.0,1.0,0.0,0.00023]
[1778022774756,63.51,81202.1,0.0,1.0,0.0,0.00023]
[1778022779793,63.51,81203.36,0.0,1.0,0.0,0.00023]
[1778022782814,63.51,81201.64,0.0,1.0,0.0,0.00023]
[1778022783251,63.51,81201.64,0.0,1.0,0.0,0.00023]
[1778022783374,63.51,81201.64,0.0,1.0,0.0,0.00023]
[1778022789001,63.51,81202.17,0.0,1.0,0.0,0.00023]
[1778022789147,63.51,81202.17,0.0,1.0,0.0,0.00023]
[1778022789181,63.51,81198.3,0.0,1.0,0.0,0.00023]
[1778022794899,63.51,81197.95,0.0,1.0,0.0,0.00023]
[1778022797572,63.51,81197.82,0.0,1.0,0.0,0.00023]
[1778022797636,63.51,81197.82,0.0,1.0,0.0,0.00023]
[1778022802955,63.51,81198.37,0.0,1.0,0.0,0.00023]
[1778022805048,63.51,81198.63,0.0,1.0,0.0,0.00023]
[1778022805204,63.51,81198.63,0.0,1.0,0.0,0.00023]
[1778022811011,63.51,81198.94,0.0,1.0,0.0,0.00023]
[1778022814356,63.51,81199.02,0.0,1.0,0.0,0.00023]
[1778022814371,63.51,81199.02,0.0,1.0,0.0,0.00023]
[1778022824102,63.51,81198.95,0.0,1.0,0.0,0.00023]
[1778022825799,63.51,81198.95,0.0,1.0,0.0,0.00023]
[1778022825961,63.51,81198.95,0.0,1.0,0.0,0.00023]
[1778022830822,63.51,81199.28,0.0,1.0,0.0,0.00023]
[1778022830833,63.51,81199.28,0.0,1.0,0.0,0.00023]
[1778022830425,63.51,81196.32,0.0,1.0,0.0,0.00023]
[1778022835178,63.51,81193.9,0.0,1.0,0.0,0.00023]
[1778022836688,63.51,81193.9,0.0,1.0,0.0,0.00023]
[1778022836778,63.51,81193.9,0.0,1.0,0.0,0.00023]
[1778022838200,63.51,81183.5,0.0,1.0,0.0,0.00024]
[1778022839207,63.51,81184.35,0.0,1.0,0.0,0.00024]
[1778022843979,63.51,81185.6,0.0,1.0,0.0,0.00023]
[1778022844121,63.51,81185.6,0.0,1.0,0.0,0.00023]
[1778022845628,63.51,81186.12,0.0,1.0,0.0,0.00023]
[1778022845680,63.51,81186.6,0.0,1.0,0.0,0.00023]
[1778022851291,63.51,81186.09,0.0,1.0,0.0,0.00023]
[1778022857347,63.51,81186.39,0.0,1.0,0.0,0.00023]
[1778022857395,63.51,81186.39,0.0,1.0,0.0,0.00023]
[1778022861157,63.51,81187.46,0.0,1.0,0.0,0.00023]
[1778022861224,63.51,81187.46,0.0,1.0,0.0,0.00023]
[1778022861361,63.51,81192.41,0.0,1.0,0.0,0.00023]
[1778022863375,63.51,81194.65,0.0,1.0,0.0,0.00023]
[1778022866396,63.51,81203.15,0.0,1.0,0.0,0.00022]
[1778022867183,63.51,81203.15,0.0,1.0,0.0,0.00022]
[1778022867217,63.51,81203.15,0.0,1.0,0.0,0.00022]
[1778022867403,63.51,81208.75,0.0,1.0,0.0,0.00022]
[1778022870424,63.51,81213.15,0.0,1.0,0.0,0.00022]
[1778022871431,63.51,81214.43,0.0,1.0,0.0,0.00021]
[1778022872698,63.51,81214.43,0.0,1.0,0.0,0.00021]
[1778022872820,63.51,81214.43,0.0,1.0,0.0,0.00021]
[1778022878480,63.51,81214.28,0.0,1.0,0.0,0.00021]
[1778022882014,63.51,81214.41,0.0,1.0,0.0,0.00021]
[1778022882093,63.51,81214.41,0.0,1.0,0.0,0.00021]
[1778022887543,63.51,81214.73,0.0,1.0,0.0,0.00021]
[1778022888533,63.51,81214.73,0.0,1.0,0.0,0.00021]
[1778022893585,63.51,81214.79,0.0,1.0,0.0,0.00021]
[1778022898620,63.51,81212.31,0.0,1.0,0.0,0.00021]
[1778022903655,63.51,81211.53,0.0,1.0,0.0,0.00021]
[1778022904661,63.51,81207.59,0.0,1.0,0.0,0.00022]
[1778022905669,63.51,81203.37,0.0,1.0,0.0,0.00022]
[1778022906676,63.51,81200.82,0.0,1.0,0.0,0.00022]
[1778022908689,63.51,81198.88,0.0,1.0,0.0,0.00022]
[1778022913725,63.51,81198.81,0.0,1.0,0.0,0.00022]
[1778022920773,63.51,81198.27,0.0,1.0,0.0,0.00022]
[1778022925809,63.51,81197.75,0.0,1.0,0.0,0.00022]
[1778022927823,63.51,81193.32,0.0,1.0,0.0,0.00022]
[1778022928830,63.51,81181.78,0.0,1.0,0.0,0.00023]
[1778022929837,63.51,81180.61,0.0,1.0,0.0,0.00023]
[1778022931851,63.51,81181.02,0.0,1.0,0.0,0.00023]
[1778022934873,63.51,81176.84,0.0,1.0,0.0,0.00023]
[1778022936889,63.51,81176.19,0.0,1.0,0.0,0.00023]
[1778022936990,63.51,81168.33,0.0,1.0,0.0,0.00024]
[1778022937894,63.51,81164.33,0.0,1.0,0.0,0.00024]
[1778022938900,63.51,81161.91,0.0,1.0,0.0,0.00024]
[1778022940629,63.51,81162.0,0.0,1.0,0.0,0.00024]
[1778022940915,63.51,81159.29,0.0,1.0,0.0,0.00024]
[1778022942929,63.51,81162.1,0.0,1.0,0.0,0.00024]
[1778022943936,63.51,81176.51,0.0,1.0,0.0,0.00023]
[1778022944943,63.51,81176.64,0.0,1.0,0.0,0.00023]
[1778022947964,63.51,81170.1,0.0,1.0,0.0,0.00024]
[1778022948971,63.51,81163.75,0.0,1.0,0.0,0.00024]
[1778022950985,63.51,81164.47,0.0,1.0,0.0,0.00024]
[1778022955475,63.51,81164.74,0.0,1.0,0.0,0.00024]
[1778022955782,63.51,81164.74,0.0,1.0,0.0,0.00024]
[1778022958034,63.51,81161.19,0.0,1.0,0.0,0.00024]
[1778022959041,63.51,81157.3,0.0,1.0,0.0,0.00024]
[1778022963068,63.51,81154.71,0.0,1.0,0.0,0.00025]
[1778022964076,63.51,81156.48,0.0,1.0,0.0,0.00024]
[1778022967097,63.51,81161.62,0.0,1.0,0.0,0.00024]
[1778022971125,63.51,81159.77,0.0,1.0,0.0,0.00024]
[1778022972132,63.51,81155.31,0.0,1.0,0.0,0.00025]
[1778022975152,63.51,81152.26,0.0,1.0,0.0,0.00025]
[1778022976160,63.51,81150.73,0.0,1.0,0.0,0.00025]
[1778022981195,63.51,81149.56,0.0,1.0,0.0,0.00025]
[1778022982202,63.51,81140.08,0.0,1.0,0.0,0.00026]
[1778022983209,63.51,81132.21,0.0,1.0,0.0,0.00026]
[1778022984216,63.51,81125.83,0.0,1.0,0.0,0.00027]
[1778022985223,63.51,81122.52,0.0,1.0,0.0,0.00027]
[1778022986230,63.51,81120.91,0.0,1.0,0.0,0.00027]
[1778022989251,63.51,81122.89,0.0,1.0,0.0,0.00027]
[1778022991265,63.51,81124.38,0.0,1.0,0.0,0.00026]
[1778022994286,63.51,81122.66,0.0,1.0,0.0,0.00026]
[1778022995293,63.51,81116.54,0.0,1.0,0.0,0.00027]
[1778022996299,63.51,81115.07,0.0,1.0,0.0,0.00027]
[1778022998314,63.51,81113.47,0.0,1.0,0.0,0.00027]
[1778022999321,63.51,81111.85,0.0,1.0,0.0,0.00027]
[1778023000328,63.51,81110.36,0.0,1.0,0.0,0.00027]
[1778023001717,63.51,81110.36,0.0,1.0,0.0,0.00027]
[1778023007186,63.51,81110.64,0.0,1.0,0.0,0.00027]
[1778023008384,63.51,81107.67,0.0,1.0,0.0,0.00027]
[1778023011405,63.51,81109.35,0.0,1.0,0.0,0.00027]
[1778023012163,63.51,81109.35,0.0,1.0,0.0,0.00027]
[1778023012332,63.51,81109.35,0.0,1.0,0.0,0.00027]
[1778023012411,63.51,81110.95,0.0,1.0,0.0,0.00027]
[1778023016440,63.51,81109.49,0.0,1.0,0.0,0.00027]
[1778023019371,63.51,81109.72,0.0,1.0,0.0,0.00027]
[1778023019592,63.51,81109.72,0.0,1.0,0.0,0.00027]
[1778023020468,63.51,81107.89,0.0,1.0,0.0,0.00027]
[1778023021475,63.51,81113.91,0.0,1.0,0.0,0.00027]
[1778023023782,63.51,81115.15,0.0,1.0,0.0,0.00027]
[1778023023914,63.51,81115.15,0.0,1.0,0.0,0.00027]
[1778023026510,63.51,81117.02,0.0,1.0,0.0,0.00027]
[1778023029223,63.51,81117.49,0.0,1.0,0.0,0.00027]
[1778023029241,63.51,81117.49,0.0,1.0,0.0,0.00027]
[1778023035573,63.51,81115.23,0.0,1.0,0.0,0.00027]
[1778023036655,63.51,81115.23,0.0,1.0,0.0,0.00027]
[1778023042115,63.51,81115.81,0.0,1.0,0.0,0.00027]
[1778023047657,63.51,81116.68,0.0,1.0,0.0,0.00027]
[1778023049671,63.51,81118.9,0.0,1.0,0.0,0.00027]
[1778023050266,63.51,81118.9,0.0,1.0,0.0,0.00027]
[1778023050348,63.51,81118.9,0.0,1.0,0.0,0.00027]
[1778023051685,63.51,81122.89,0.0,1.0,0.0,0.00026]
[1778023052691,63.51,81127.34,0.0,1.0,0.0,0.00025]
[1778023053698,63.51,81129.07,0.0,1.0,0.0,0.00025]
[1778023055468,63.51,81128.61,0.0,1.0,0.0,0.00025]
[1778023055636,63.51,81128.61,0.0,1.0,0.0,0.00025]
[1778023060748,63.51,81128.94,0.0,1.0,0.0,0.00025]
[1778023062761,63.51,81130.48,0.0,1.0,0.0,0.00025]
[1778023065576,63.51,81130.54,0.0,1.0,0.0,0.00025]
[1778023065710,63.51,81130.54,0.0,1.0,0.0,0.00025]
[1778023070818,63.51,81130.7,0.0,1.0,0.0,0.00025]
[1778023075853,63.51,81129.66,0.0,1.0,0.0,0.00025]
[1778023077115,63.51,81129.66,0.0,1.0,0.0,0.00025]
[1778023077208,63.51,81128.36,0.0,1.0,0.0,0.00025]
[1778023079881,63.51,81126.37,0.0,1.0,0.0,0.00025]
[1778023080888,63.51,81127.96,0.0,1.0,0.0,0.00025]
[1778023082902,63.51,81129.65,0.0,1.0,0.0,0.00025]
[1778023084180,63.51,81129.62,0.0,1.0,0.0,0.00025]
[1778023084196,63.51,81129.62,0.0,1.0,0.0,0.00025]
[1778023088943,63.51,81126.73,0.0,1.0,0.0,0.00025]
[1778023096787,63.51,81126.83,0.0,1.0,0.0,0.00025]
[1778023096800,63.51,81126.83,0.0,1.0,0.0,0.00025]
[1778023101488,63.51,81125.66,0.0,1.0,0.0,0.00026]
[1778023101604,63.51,81125.66,0.0,1.0,0.0,0.00026]
[1778023108147,63.51,81124.66,0.0,1.0,0.0,0.00026]
[1778023108160,63.51,81124.66,0.0,1.0,0.0,0.00026]
[1778023108076,63.51,81126.28,0.0,1.0,0.0,0.00026]
[1778023111097,63.51,81124.96,0.0,1.0,0.0,0.00025]
[1778023116133,63.51,81125.06,0.0,1.0,0.0,0.00025]
[1778023117236,63.51,81125.02,0.0,1.0,0.0,0.00025]
[1778023117248,63.51,81125.02,0.0,1.0,0.0,0.00025]
[1778023123181,63.51,81125.01,0.0,1.0,0.0,0.00025]
[1778023124325,63.51,81125.78,0.0,1.0,0.0,0.00025]
[1778023124449,63.51,81125.78,0.0,1.0,0.0,0.00025]
[1778023130842,63.51,81124.79,0.0,1.0,0.0,0.00025]
[1778023130854,63.51,81124.79,0.0,1.0,0.0,0.00025]
[1778023132247,63.51,81132.56,0.0,1.0,0.0,0.00025]
[1778023133253,63.51,81141.84,0.0,1.0,0.0,0.00024]
[1778023134535,63.51,81141.84,0.0,1.0,0.0,0.00024]
[1778023134638,63.51,81141.84,0.0,1.0,0.0,0.00024]
[1778023134722,63.51,81145.35,0.0,1.0,0.0,0.00024]
[1778023140302,63.51,81146.1,0.0,1.0,0.0,0.00024]
[1778023145337,63.51,81146.52,0.0,1.0,0.0,0.00024]
[1778023148849,63.51,81146.24,0.0,1.0,0.0,0.00024]
[1778023148908,63.51,81146.24,0.0,1.0,0.0,0.00024]
[1778023154400,63.51,81132.93,0.0,1.0,0.0,0.00025]
[1778023155383,63.51,81132.93,0.0,1.0,0.0,0.00025]
[1778023155404,63.51,81132.93,0.0,1.0,0.0,0.00025]
[1778023155407,63.51,81129.86,0.0,1.0,0.0,0.00025]
[1778023156414,63.51,81121.1,0.0,1.0,0.0,0.00025]
[1778023157421,63.51,81111.73,0.0,1.0,0.0,0.00026]
[1778023158770,63.51,81111.73,0.0,1.0,0.0,0.00026]
[1778023158883,63.51,81111.73,0.0,1.0,0.0,0.00026]
[1778023158958,63.51,81111.09,0.0,1.0,0.0,0.00026]
[1778023161322,63.51,81109.75,0.0,1.0,0.0,0.00026]
[1778023161449,63.51,81095.99,0.0,1.0,0.0,0.00027]
[1778023162456,63.51,81093.35,0.0,1.0,0.0,0.00027]
[1778023163463,63.51,81103.74,0.0,1.0,0.0,0.00027]
[1778023164470,63.51,81103.34,0.0,1.0,0.0,0.00027]
[1778023166926,63.51,81103.44,0.0,1.0,0.0,0.00027]
[1778023166951,63.51,81103.45,0.0,1.0,0.0,0.00027]
[1778023167797,63.51,81103.45,0.0,1.0,0.0,0.00027]
[1778023170512,63.51,81106.17,0.0,1.0,0.0,0.00026]
[1778023171519,63.51,81108.89,0.0,1.0,0.0,0.00026]
[1778023175550,63.51,81112.95,0.0,1.0,0.0,0.00025]
[1778023177124,63.51,81112.95,0.0,1.0,0.0,0.00025]
[1778023177175,63.51,81112.95,0.0,1.0,0.0,0.00025]
[1778023177564,63.51,81115.31,0.0,1.0,0.0,0.00025]
[1778023182599,63.51,81113.79,0.0,1.0,0.0,0.00025]
[1778023184916,63.51,81114.52,0.0,1.0,0.0,0.00025]
[1778023184990,63.51,81114.52,0.0,1.0,0.0,0.00025]
[1778023185620,63.51,81111.21,0.0,1.0,0.0,0.00026]
[1778023186627,63.51,81108.09,0.0,1.0,0.0,0.00026]
[1778023188641,63.51,81106.54,0.0,1.0,0.0,0.00026]
[1778023189713,63.51,81106.54,0.0,1.0,0.0,0.00026]
[1778023189768,63.51,81106.54,0.0,1.0,0.0,0.00026]
[1778023194925,63.51,81107.29,0.0,1.0,0.0,0.00026]
[1778023195038,63.51,81107.29,0.0,1.0,0.0,0.00026]
[1778023197705,63.51,81105.4,0.0,1.0,0.0,0.00026]
[1778023202739,63.51,81104.41,0.0,1.0,0.0,0.00026]
[1778023204754,63.51,81102.84,0.0,1.0,0.0,0.00026]
[1778023206624,63.51,81103.01,0.0,1.0,0.0,0.00026]
[1778023206748,63.51,81103.01,0.0,1.0,0.0,0.00026]
[1778023206767,63.51,81100.69,0.0,1.0,0.0,0.00026]
[1778023211803,63.51,81100.57,0.0,1.0,0.0,0.00026]
[1778023212810,63.51,81097.51,0.0,1.0,0.0,0.00027]
[1778023213369,63.51,81097.51,0.0,1.0,0.0,0.00027]
[1778023213591,63.51,81097.51,0.0,1.0,0.0,0.00027]
[1778023213817,63.51,81095.84,0.0,1.0,0.0,0.00027]
[1778023215831,63.51,81097.59,0.0,1.0,0.0,0.00027]
[1778023220867,63.51,81097.16,0.0,1.0,0.0,0.00027]
[1778023226909,63.51,81096.93,0.0,1.0,0.0,0.00027]
[1778023228552,63.51,81097.0,0.0,1.0,0.0,0.00027]
[1778023228569,63.51,81097.0,0.0,1.0,0.0,0.00027]
[1778023231944,63.51,81096.68,0.0,1.0,0.0,0.00026]
[1778023237050,63.51,81096.64,0.0,1.0,0.0,0.00026]
[1778023237110,63.51,81096.64,0.0,1.0,0.0,0.00026]
[1778023243021,63.51,81096.22,0.0,1.0,0.0,0.00026]
[1778023247276,63.51,81095.82,0.0,1.0,0.0,0.00026]
[1778023247288,63.51,81095.82,0.0,1.0,0.0,0.00026]
[1778023255160,63.51,81096.24,0.0,1.0,0.0,0.00026]
[1778023258126,63.51,81103.61,0.0,1.0,0.0,0.00026]
[1778023259005,63.51,81103.61,0.0,1.0,0.0,0.00026]
[1778023259073,63.51,81103.61,0.0,1.0,0.0,0.00026]
[1778023262154,63.51,81099.81,0.0,1.0,0.0,0.00026]
[1778023262952,63.51,81099.81,0.0,1.0,0.0,0.00026]
[1778023262973,63.51,81099.81,0.0,1.0,0.0,0.00026]
[1778023263161,63.51,81097.58,0.0,1.0,0.0,0.00026]
[1778023265181,63.51,81099.67,0.0,1.0,0.0,0.00026]
[1778023266187,63.51,81103.32,0.0,1.0,0.0,0.00026]
[1778023266993,63.51,81103.32,0.0,1.0,0.0,0.00026]
[1778023267115,63.51,81103.32,0.0,1.0,0.0,0.00026]
[1778023272372,63.51,81102.47,0.0,1.0,0.0,0.00026]
[1778023273582,63.51,81102.47,0.0,1.0,0.0,0.00026]
[1778023273625,63.51,81102.47,0.0,1.0,0.0,0.00026]
[1778023279421,63.51,81102.79,0.0,1.0,0.0,0.00026]
[1778023280979,63.51,81102.79,0.0,1.0,0.0,0.00026]
[1778023281126,63.51,81099.63,0.0,1.0,0.0,0.00026]
[1778023281436,63.51,81095.69,0.0,1.0,0.0,0.00026]
[1778023282443,63.51,81093.82,0.0,1.0,0.0,0.00026]
[1778023284458,63.51,81097.6,0.0,1.0,0.0,0.00026]
[1778023285465,63.51,81100.06,0.0,1.0,0.0,0.00026]
[1778023286472,63.51,81103.78,0.0,1.0,0.0,0.00026]
[1778023287479,63.51,81105.43,0.0,1.0,0.0,0.00025]
[1778023291507,63.51,81105.98,0.0,1.0,0.0,0.00025]
[1778023294528,63.51,81112.13,0.0,1.0,0.0,0.00024]
[1778023295534,63.51,81113.65,0.0,1.0,0.0,0.00024]
[1778023296686,63.51,81113.65,0.0,1.0,0.0,0.00024]
[1778023302584,63.51,81109.87,0.0,1.0,0.0,0.00025]
[1778023303590,63.51,81104.09,0.0,1.0,0.0,0.00025]
[1778023304391,63.51,81104.09,0.0,1.0,0.0,0.00025]
[1778023304597,63.51,81100.33,0.0,1.0,0.0,0.00025]
[1778023309632,63.51,81099.85,0.0,1.0,0.0,0.00025]
[1778023314668,63.51,81099.18,0.0,1.0,0.0,0.00025]
[1778023319703,63.51,81099.47,0.0,1.0,0.0,0.00025]
[1778023321716,63.51,81097.59,0.0,1.0,0.0,0.00025]
[1778023324738,63.51,81092.69,0.0,1.0,0.0,0.00026]
[1778023328766,63.51,81091.22,0.0,1.0,0.0,0.00026]
[1778023333800,63.51,81090.06,0.0,1.0,0.0,0.00026]
[1778023336822,63.51,81087.29,0.0,1.0,0.0,0.00026]
[1778023338836,63.51,81090.29,0.0,1.0,0.0,0.00026]
[1778023339843,63.51,81092.5,0.0,1.0,0.0,0.00026]
[1778023344878,63.51,81091.61,0.0,1.0,0.0,0.00026]
[1778023349913,63.51,81091.37,0.0,1.0,0.0,0.00026]
[1778023351928,63.51,81091.78,0.0,1.0,0.0,0.00025]
[1778023354948,63.51,81088.87,0.0,1.0,0.0,0.00025]
[1778023358977,63.51,81092.6,0.0,1.0,0.0,0.00025]
[1778023364015,63.51,81089.21,0.0,1.0,0.0,0.00025]
[1778023367036,63.51,81090.8,0.0,1.0,0.0,0.00025]
[1778023370057,63.51,81095.26,0.0,1.0,0.0,0.00025]
[1778023371064,63.51,81100.7,0.0,1.0,0.0,0.00025]
[1778023372071,63.51,81103.93,0.0,1.0,0.0,0.00024]
[1778023373078,63.51,81099.11,0.0,1.0,0.0,0.00025]
[1778023374085,63.51,81090.8,0.0,1.0,0.0,0.00025]
[1778023375092,63.51,81089.31,0.0,1.0,0.0,0.00025]
[1778023379119,63.51,81086.66,0.0,1.0,0.0,0.00026]
[1778023382141,63.51,81087.92,0.0,1.0,0.0,0.00026]
[1778023384155,63.51,81079.72,0.0,1.0,0.0,0.00026]
[1778023387176,63.51,81084.6,0.0,1.0,0.0,0.00026]
[1778023388187,63.51,81087.33,0.0,1.0,0.0,0.00026]
[1778023393223,63.51,81087.08,0.0,1.0,0.0,0.00026]
[1778023394230,63.51,81080.95,0.0,1.0,0.0,0.00026]
[1778023395237,63.51,81076.95,0.0,1.0,0.0,0.00026]
[1778023400272,63.51,81071.84,0.0,1.0,0.0,0.00027]
[1778023401279,63.51,81070.41,0.0,1.0,0.0,0.00027]
[1778023404300,63.51,81077.48,0.0,1.0,0.0,0.00026]
[1778023405308,63.51,81075.88,0.0,1.0,0.0,0.00026]
[1778023406315,63.51,81074.31,0.0,1.0,0.0,0.00027]
[1778023409336,63.51,81071.05,0.0,1.0,0.0,0.00027]
[1778023410343,63.51,81065.93,0.0,1.0,0.0,0.00027]
[1778023411350,63.51,81064.46,0.0,1.0,0.0,0.00027]
[1778023412357,63.51,81067.63,0.0,1.0,0.0,0.00027]
[1778023413364,63.51,81072.5,0.0,1.0,0.0,0.00026]
[1778023414372,63.51,81075.7,0.0,1.0,0.0,0.00026]
[1778023419409,63.51,81076.78,0.0,1.0,0.0,0.00026]
[1778023422429,63.51,81074.91,0.0,1.0,0.0,0.00026]
[1778023424443,63.51,81072.72,0.0,1.0,0.0,0.00026]
[1778023425450,63.51,81070.92,0.0,1.0,0.0,0.00026]
[1778023428471,63.51,81068.36,0.0,1.0,0.0,0.00026]
[1778023431493,63.51,81065.71,0.0,1.0,0.0,0.00027]
[1778023432500,63.51,81057.87,0.0,1.0,0.0,0.00027]
[1778023433507,63.51,81052.84,0.0,1.0,0.0,0.00028]
[1778023434514,63.51,81046.86,0.0,1.0,0.0,0.00028]
[1778023435521,63.51,81044.95,0.0,1.0,0.0,0.00028]
[1778023440556,63.51,81044.08,0.0,1.0,0.0,0.00028]
[1778023445406,63.51,81046.18,0.0,1.0,0.0,0.00028]
[1778023445591,63.51,81047.96,0.0,1.0,0.0,0.00028]
[1778023446598,63.51,81046.52,0.0,1.0,0.0,0.00028]
[1778023451634,63.51,81046.52,0.0,1.0,0.0,0.00028]
[1778023456670,63.51,81046.71,0.0,1.0,0.0,0.00028]
[1778023457677,63.51,81048.76,0.0,1.0,0.0,0.00028]
[1778023458684,63.51,81050.46,0.0,1.0,0.0,0.00028]
[1778023463719,63.51,81051.64,0.0,1.0,0.0,0.00028]
[1778023466715,63.51,81051.19,0.0,1.0,0.0,0.00028]
[1778023469761,63.51,81052.93,0.0,1.0,0.0,0.00028]
[1778023470768,63.51,81054.74,0.0,1.0,0.0,0.00027]
[1778023472662,63.51,81054.74,0.0,1.0,0.0,0.00027]
[1778023472782,63.51,81049.25,0.0,1.0,0.0,0.00027]
[1778023476810,63.51,81047.1,0.0,1.0,0.0,0.00028]
[1778023482545,63.51,81046.87,0.0,1.0,0.0,0.00028]
[1778023482604,63.51,81046.81,0.0,1.0,0.0,0.00028]
[1778023487887,63.51,81046.91,0.0,1.0,0.0,0.00028]
[1778023489966,63.51,81046.9,0.0,1.0,0.0,0.00028]
[1778023490076,63.51,81046.9,0.0,1.0,0.0,0.00028]
[1778023490162,63.51,81049.3,0.0,1.0,0.0,0.00027]
[1778023492923,63.51,81051.1,0.0,1.0,0.0,0.00027]
[1778023497109,63.51,81051.14,0.0,1.0,0.0,0.00027]
[1778023497204,63.51,81051.14,0.0,1.0,0.0,0.00027]
[1778023500979,63.51,81056.81,0.0,1.0,0.0,0.00027]
[1778023501986,63.51,81064.57,0.0,1.0,0.0,0.00026]
[1778023503170,63.51,81064.57,0.0,1.0,0.0,0.00026]
[1778023503205,63.51,81064.57,0.0,1.0,0.0,0.00026]
[1778023507021,63.51,81067.08,0.0,1.0,0.0,0.00026]
[1778023511049,63.51,81071.31,0.0,1.0,0.0,0.00026]
[1778023512722,63.51,81071.25,0.0,1.0,0.0,0.00026]
[1778023512871,63.51,81071.25,0.0,1.0,0.0,0.00026]
[1778023518098,63.51,81070.75,0.0,1.0,0.0,0.00026]
[1778023523133,63.51,81070.57,0.0,1.0,0.0,0.00026]
[1778023526760,63.51,81070.6,0.0,1.0,0.0,0.00026]
[1778023527062,63.51,81070.6,0.0,1.0,0.0,0.00026]
[1778023531193,63.51,81070.58,0.0,1.0,0.0,0.00025]
[1778023533207,63.51,81067.26,0.0,1.0,0.0,0.00025]
[1778023533659,63.51,81067.26,0.0,1.0,0.0,0.00025]
[1778023533826,63.51,81067.26,0.0,1.0,0.0,0.00025]
[1778023534214,63.51,81063.89,0.0,1.0,0.0,0.00026]
[1778023539248,63.51,81064.55,0.0,1.0,0.0,0.00026]
[1778023544284,63.51,81065.08,0.0,1.0,0.0,0.00026]
[1778023544975,63.51,81065.08,0.0,1.0,0.0,0.00026]
[1778023544986,63.51,81065.08,0.0,1.0,0.0,0.00026]
[1778023554354,63.51,81065.62,0.0,1.0,0.0,0.00026]
[1778023557481,63.51,81065.5,0.0,1.0,0.0,0.00026]
[1778023557570,63.51,81065.5,0.0,1.0,0.0,0.00026]
[1778023562410,63.51,81050.73,0.0,1.0,0.0,0.00027]
[1778023563417,63.51,81047.2,0.0,1.0,0.0,0.00027]
[1778023563870,63.51,81047.2,0.0,1.0,0.0,0.00027]
[1778023563978,63.51,81047.2,0.0,1.0,0.0,0.00027]
[1778023565431,63.51,81041.04,0.0,1.0,0.0,0.00027]
[1778023566438,63.51,81037.9,0.0,1.0,0.0,0.00028]
[1778023571473,63.51,81038.05,0.0,1.0,0.0,0.00028]
[1778023571796,63.51,81038.05,0.0,1.0,0.0,0.00028]
[1778023571847,63.51,81038.05,0.0,1.0,0.0,0.00028]
[1778023577515,63.51,81037.67,0.0,1.0,0.0,0.00028]
[1778023582550,63.51,81038.07,0.0,1.0,0.0,0.00028]
[1778023583468,63.51,81038.07,0.0,1.0,0.0,0.00028]
[1778023583479,63.51,81038.07,0.0,1.0,0.0,0.00028]
[1778023588591,63.51,81039.49,0.0,1.0,0.0,0.00028]
[1778023590606,63.51,81041.96,0.0,1.0,0.0,0.00027]
[1778023591628,63.51,81041.96,0.0,1.0,0.0,0.00027]
[1778023591645,63.51,81041.96,0.0,1.0,0.0,0.00027]
[1778023591686,63.51,81041.96,0.0,1.0,0.0,0.00027]
[1778023597657,63.51,81022.88,0.0,1.0,0.0,0.00028]
[1778023598663,63.51,81018.98,0.0,1.0,0.0,0.00029]
[1778023599487,63.51,81018.98,0.0,1.0,0.0,0.00029]
[1778023599671,63.51,81017.9,0.0,1.0,0.0,0.00029]
[1778023599677,63.51,81017.9,0.0,1.0,0.0,0.00029]
[1778023604705,63.51,81017.25,0.0,1.0,0.0,0.00029]
[1778023606720,63.51,81014.27,0.0,1.0,0.0,0.00029]
[1778023607744,63.51,81014.27,0.0,1.0,0.0,0.00029]
[1778023607868,63.51,81014.27,0.0,1.0,0.0,0.00029]
[1778023607969,63.51,81011.06,0.0,1.0,0.0,0.00029]
[1778023609741,63.51,81008.57,0.0,1.0,0.0,0.00029]
[1778023611756,63.51,81006.82,0.0,1.0,0.0,0.0003]
[1778023613769,63.51,81001.79,0.0,1.0,0.0,0.0003]
[1778023615783,63.51,80996.35,0.0,1.0,0.0,0.0003]
[1778023616790,63.51,80994.55,0.0,1.0,0.0,0.00031]
[1778023620819,63.51,80990.1,0.0,1.0,0.0,0.00031]
[1778023621829,63.51,80987.92,0.0,1.0,0.0,0.00031]
[1778023622839,63.51,80987.92,0.0,1.0,0.0,0.00031]
[1778023622948,63.51,80987.92,0.0,1.0,0.0,0.00031]
[1778023622988,63.51,80985.39,0.0,1.0,0.0,0.00031]
[1778023623841,63.51,80976.4,0.0,1.0,0.0,0.00032]
[1778023624848,63.51,80974.74,0.0,1.0,0.0,0.00032]
[1778023626862,63.51,80972.6,0.0,1.0,0.0,0.00033]
[1778023627997,63.51,80972.6,0.0,1.0,0.0,0.00033]
[1778023628099,63.51,80972.6,0.0,1.0,0.0,0.00033]
[1778023628876,63.51,80977.06,0.0,1.0,0.0,0.00032]
[1778023629883,63.51,80983.75,0.0,1.0,0.0,0.00032]
[1778023630890,63.51,80990.65,0.0,1.0,0.0,0.00031]
[1778023631897,63.51,80998.64,0.0,1.0,0.0,0.0003]
[1778023632903,63.51,81003.65,0.0,1.0,0.0,0.0003]
[1778023634206,63.51,81003.65,0.0,1.0,0.0,0.0003]
[1778023634362,63.51,81003.65,0.0,1.0,0.0,0.0003]
[1778023634388,63.51,81005.75,0.0,1.0,0.0,0.0003]
[1778023636015,63.51,81005.16,0.0,1.0,0.0,0.0003]
[1778023636114,63.51,81005.24,0.0,1.0,0.0,0.0003]
[1778023638946,63.51,81008.66,0.0,1.0,0.0,0.00029]
[1778023640960,63.51,81004.94,0.0,1.0,0.0,0.0003]
[1778023642147,63.51,81004.94,0.0,1.0,0.0,0.0003]
[1778023642431,63.51,81004.94,0.0,1.0,0.0,0.0003]
[1778023642531,63.51,81001.96,0.0,1.0,0.0,0.0003]
[1778023642974,63.51,80990.85,0.0,1.0,0.0,0.00031]
[1778023643981,63.51,80987.08,0.0,1.0,0.0,0.00031]
[1778023648012,63.51,80983.71,0.0,1.0,0.0,0.00032]
[1778023649017,63.51,80977.9,0.0,1.0,0.0,0.00032]
[1778023651032,63.51,80982.71,0.0,1.0,0.0,0.00031]
[1778023652080,63.51,80982.71,0.0,1.0,0.0,0.00031]
[1778023652404,63.51,80982.71,0.0,1.0,0.0,0.00031]
[1778023655060,63.51,80976.12,0.0,1.0,0.0,0.00032]
[1778023656067,63.51,80974.41,0.0,1.0,0.0,0.00032]
[1778023656797,63.51,80974.41,0.0,1.0,0.0,0.00032]
[1778023657074,63.51,80964.89,0.0,1.0,0.0,0.00033]
[1778023658081,63.51,80962.2,0.0,1.0,0.0,0.00033]
[1778023663423,63.51,80962.32,0.0,1.0,0.0,0.00033]
[1778023668158,63.51,80964.79,0.0,1.0,0.0,0.00033]
[1778023669165,63.51,80967.46,0.0,1.0,0.0,0.00032]
[1778023674200,63.51,80968.27,0.0,1.0,0.0,0.00032]
[1778023675248,63.51,80968.27,0.0,1.0,0.0,0.00032]
[1778023675319,63.51,80968.27,0.0,1.0,0.0,0.00032]
[1778023680937,63.51,80967.73,0.0,1.0,0.0,0.00032]
[1778023681015,63.51,80967.73,0.0,1.0,0.0,0.00032]
[1778023682256,63.51,80969.37,0.0,1.0,0.0,0.00032]
[1778023684270,63.51,80971.47,0.0,1.0,0.0,0.00032]
[1778023685061,63.51,80971.47,0.0,1.0,0.0,0.00032]
[1778023685182,63.51,80971.47,0.0,1.0,0.0,0.00032]
[1778023685277,63.51,80960.43,0.0,1.0,0.0,0.00033]
[1778023686284,63.51,80957.3,0.0,1.0,0.0,0.00033]
[1778023688298,63.51,80953.97,0.0,1.0,0.0,0.00034]
[1778023689305,63.51,80952.4,0.0,1.0,0.0,0.00034]
[1778023690312,63.51,80943.66,0.0,1.0,0.0,0.00035]
[1778023691318,63.51,80940.12,0.0,1.0,0.0,0.00035]
[1778023693333,63.51,80943.99,0.0,1.0,0.0,0.00035]
[1778023694169,63.51,80943.99,0.0,1.0,0.0,0.00035]
[1778023694309,63.51,80943.99,0.0,1.0,0.0,0.00035]
[1778023696354,63.51,80940.07,0.0,1.0,0.0,0.00035]
[1778023697361,63.51,80937.99,0.0,1.0,0.0,0.00035]
[1778023698519,63.51,80937.99,0.0,1.0,0.0,0.00035]
[1778023698565,63.51,80938.31,0.0,1.0,0.0,0.00035]
[1778023700344,63.51,80937.49,0.0,1.0,0.0,0.00035]
[1778023700381,63.51,80937.49,0.0,1.0,0.0,0.00035]
[1778023700471,63.51,80935.99,0.0,1.0,0.0,0.00035]
[1778023702396,63.51,80930.62,0.0,1.0,0.0,0.00036]
[1778023703403,63.51,80925.79,0.0,1.0,0.0,0.00036]
[1778023704414,63.51,80914.31,0.0,1.0,0.0,0.00038]
[1778023705494,63.51,80914.31,0.0,1.0,0.0,0.00038]
[1778023705503,63.51,80907.02,0.0,1.0,0.0,0.00038]
[1778023706427,63.51,80902.34,0.0,1.0,0.0,0.00039]
[1778023708441,63.51,80908.23,0.0,1.0,0.0,0.00038]
[1778023710455,63.51,80929.8,0.0,1.0,0.0,0.00036]
[1778023711461,63.51,80939.52,0.0,1.0,0.0,0.00034]
[1778023712469,63.51,80939.45,0.0,1.0,0.0,0.00034]
[1778023714482,63.51,80941.06,0.0,1.0,0.0,0.00034]
[1778023715490,63.51,80943.86,0.0,1.0,0.0,0.00034]
[1778023717504,63.51,80947.07,0.0,1.0,0.0,0.00034]
[1778023721108,63.51,80947.2,0.0,1.0,0.0,0.00034]
[1778023721200,63.51,80947.2,0.0,1.0,0.0,0.00034]
[1778023721298,63.51,80947.2,0.0,1.0,0.0,0.00034]
[1778023721309,63.51,80947.2,0.0,1.0,0.0,0.00034]
[1778023722539,63.51,80960.09,0.0,1.0,0.0,0.00032]
[1778023723546,63.51,80967.01,0.0,1.0,0.0,0.00032]
[1778023724553,63.51,80971.39,0.0,1.0,0.0,0.00031]
[1778023725559,63.51,80966.32,0.0,1.0,0.0,0.00032]
[1778023726567,63.51,80963.32,0.0,1.0,0.0,0.00032]
[1778023727574,63.51,80961.73,0.0,1.0,0.0,0.00032]
[1778023729588,63.51,80954.37,0.0,1.0,0.0,0.00033]
[1778023730595,63.51,80950.59,0.0,1.0,0.0,0.00033]
[1778023731602,63.51,80946.68,0.0,1.0,0.0,0.00034]
[1778023732609,63.51,80945.16,0.0,1.0,0.0,0.00034]
[1778023733616,63.51,80943.66,0.0,1.0,0.0,0.00034]
[1778023735632,63.51,80936.39,0.0,1.0,0.0,0.00035]
[1778023736637,63.51,80911.17,0.0,1.0,0.0,0.00037]
[1778023737644,63.51,80906.14,0.0,1.0,0.0,0.00038]
[1778023739658,63.51,80887.22,0.0,1.0,0.0,0.0004]
[1778023740665,63.51,80884.93,0.0,1.0,0.0,0.0004]
[1778023741672,63.51,80894.57,0.0,1.0,0.0,0.00039]
[1778023742679,63.51,80897.32,0.0,1.0,0.0,0.00039]
[1778023746707,63.51,80898.75,0.0,1.0,0.0,0.00038]
[1778023748721,63.51,80891.52,0.0,1.0,0.0,0.00039]
[1778023750735,63.51,80893.62,0.0,1.0,0.0,0.00039]
[1778023752749,63.51,80896.7,0.0,1.0,0.0,0.00039]
[1778023754762,63.51,80898.43,0.0,1.0,0.0,0.00038]
[1778023755770,63.51,80894.51,0.0,1.0,0.0,0.00039]
[1778023760213,63.51,80895.44,0.0,1.0,0.0,0.00039]
[1778023764833,63.51,80900.21,0.0,1.0,0.0,0.00038]
[1778023767854,63.51,80895.89,0.0,1.0,0.0,0.00039]
[1778023768860,63.51,80894.16,0.0,1.0,0.0,0.00039]
[1778023770875,63.51,80898.75,0.0,1.0,0.0,0.00038]
[1778023771882,63.51,80901.64,0.0,1.0,0.0,0.00037]
[1778023776916,63.51,80900.84,0.0,1.0,0.0,0.00037]
[1778023777924,63.51,80896.54,0.0,1.0,0.0,0.00038]
[1778023780946,63.51,80888.3,0.0,1.0,0.0,0.00039]
[1778023781952,63.51,80881.9,0.0,1.0,0.0,0.00039]
[1778023782959,63.51,80880.24,0.0,1.0,0.0,0.0004]
[1778023783966,63.51,80875.23,0.0,1.0,0.0,0.0004]
[1778023785980,63.51,80877.2,0.0,1.0,0.0,0.0004]
[1778023787993,63.51,80880.02,0.0,1.0,0.0,0.0004]
[1778023793029,63.51,80879.84,0.0,1.0,0.0,0.0004]
[1778023798064,63.51,80880.3,0.0,1.0,0.0,0.0004]
[1778023801085,63.51,80876.79,0.0,1.0,0.0,0.0004]
[1778023802093,63.51,80874.5,0.0,1.0,0.0,0.0004]
[1778023803100,63.51,80876.46,0.0,1.0,0.0,0.0004]
[1778023805115,63.51,80879.01,0.0,1.0,0.0,0.0004]
[1778023809144,63.51,80883.61,0.0,1.0,0.0,0.00039]
[1778023810150,63.51,80894.67,0.0,1.0,0.0,0.00038]
[1778023811157,63.51,80895.53,0.0,1.0,0.0,0.00038]
[1778023812164,63.51,80890.67,0.0,1.0,0.0,0.00038]
[1778023813171,63.51,80892.52,0.0,1.0,0.0,0.00038]
[1778023815187,63.51,80895.07,0.0,1.0,0.0,0.00038]
[1778023817201,63.51,80891.23,0.0,1.0,0.0,0.00038]
[1778023818208,63.51,80886.21,0.0,1.0,0.0,0.00039]
[1778023819215,63.51,80883.85,0.0,1.0,0.0,0.00039]
[1778023822826,63.51,80883.8,0.0,1.0,0.0,0.00039]
[1778023822904,63.51,80881.42,0.0,1.0,0.0,0.00039]
[1778023824250,63.51,80888.0,0.0,1.0,0.0,0.00039]
[1778023825257,63.51,80890.24,0.0,1.0,0.0,0.00039]
[1778023827271,63.51,80885.74,0.0,1.0,0.0,0.00039]
[1778023828278,63.51,80881.05,0.0,1.0,0.0,0.0004]
[1778023831299,63.51,80882.47,0.0,1.0,0.0,0.00039]
[1778023834320,63.51,80880.93,0.0,1.0,0.0,0.00039]
[1778023836334,63.51,80876.68,0.0,1.0,0.0,0.00039]
[1778023840362,63.51,80878.84,0.0,1.0,0.0,0.00039]
[1778023842376,63.51,80881.64,0.0,1.0,0.0,0.00039]
[1778023847411,63.51,80885.11,0.0,1.0,0.0,0.00038]
[1778023852446,63.51,80886.08,0.0,1.0,0.0,0.00038]
[1778023857481,63.51,80886.22,0.0,1.0,0.0,0.00038]
[1778023860502,63.51,80884.57,0.0,1.0,0.0,0.00038]
[1778023865539,63.51,80883.83,0.0,1.0,0.0,0.00038]
[1778023870573,63.51,80884.04,0.0,1.0,0.0,0.00038]
[1778023875608,63.51,80884.04,0.0,1.0,0.0,0.00038]
[1778023876615,63.51,80889.85,0.0,1.0,0.0,0.00038]
[1778023880643,63.51,80891.51,0.0,1.0,0.0,0.00038]
[1778023881650,63.51,80895.84,0.0,1.0,0.0,0.00037]
[1778023882657,63.51,80898.69,0.0,1.0,0.0,0.00037]
[1778023887692,63.51,80888.64,0.0,1.0,0.0,0.00038]
[1778023888699,63.51,80884.6,0.0,1.0,0.0,0.00038]
[1778023891720,63.51,80886.13,0.0,1.0,0.0,0.00037]
[1778023894741,63.51,80893.21,0.0,1.0,0.0,0.00037]
[1778023895748,63.51,80896.58,0.0,1.0,0.0,0.00036]
[1778023896755,63.51,80898.06,0.0,1.0,0.0,0.00036]
[1778023898769,63.51,80895.93,0.0,1.0,0.0,0.00036]
[1778023903804,63.51,80896.06,0.0,1.0,0.0,0.00036]
[1778023906825,63.51,80903.21,0.0,1.0,0.0,0.00036]
[1778023907832,63.51,80908.25,0.0,1.0,0.0,0.00035]
[1778023909846,63.51,80909.93,0.0,1.0,0.0,0.00035]
[1778023912871,63.51,80914.39,0.0,1.0,0.0,0.00035]
[1778023918913,63.51,80915.4,0.0,1.0,0.0,0.00034]
[1778023919920,63.51,80919.1,0.0,1.0,0.0,0.00034]
[1778023920927,63.51,80915.1,0.0,1.0,0.0,0.00034]
[1778023921934,63.51,80909.66,0.0,1.0,0.0,0.00035]
[1778023925962,63.51,80917.6,0.0,1.0,0.0,0.00034]
[1778023926969,63.51,80920.69,0.0,1.0,0.0,0.00034]
[1778023928983,63.51,80923.38,0.0,1.0,0.0,0.00034]
[1778023929990,63.51,80925.04,0.0,1.0,0.0,0.00033]
[1778023935026,63.51,80926.24,0.0,1.0,0.0,0.00033]
[1778023939054,63.51,80934.56,0.0,1.0,0.0,0.00033]
[1778023940061,63.51,80939.58,0.0,1.0,0.0,0.00032]
[1778023941068,63.51,80943.51,0.0,1.0,0.0,0.00032]
[1778023942074,63.51,80948.46,0.0,1.0,0.0,0.00031]
[1778023943082,63.51,80949.89,0.0,1.0,0.0,0.00031]
[1778023944089,63.51,80957.42,0.0,1.0,0.0,0.00031]
[1778023948117,63.51,80957.97,0.0,1.0,0.0,0.00031]
[1778023951019,63.51,80958.4,0.0,1.0,0.0,0.0003]
[1778023951141,63.51,80958.3,0.0,1.0,0.0,0.0003]
[1778023953155,63.51,80938.52,0.0,1.0,0.0,0.00032]
[1778023954162,63.51,80930.2,0.0,1.0,0.0,0.00032]
[1778023955169,63.51,80930.9,0.0,1.0,0.0,0.00032]
[1778023957183,63.51,80929.48,0.0,1.0,0.0,0.00032]
[1778023962218,63.51,80929.18,0.0,1.0,0.0,0.00032]
[1778023966246,63.51,80930.66,0.0,1.0,0.0,0.00032]
[1778023968020,63.51,80930.66,0.0,1.0,0.0,0.00032]
[1778023975308,63.51,80926.46,0.0,1.0,0.0,0.00033]
[1778023976315,63.51,80923.94,0.0,1.0,0.0,0.00033]
[1778023978330,63.51,80920.68,0.0,1.0,0.0,0.00033]
[1778023982358,63.51,80923.3,0.0,1.0,0.0,0.00033]
[1778023985381,63.51,80921.29,0.0,1.0,0.0,0.00033]
[1778023986555,63.51,80921.29,0.0,1.0,0.0,0.00033]
[1778023988399,63.51,80918.96,0.0,1.0,0.0,0.00033]
[1778023993434,63.51,80917.51,0.0,1.0,0.0,0.00033]
[1778023997463,63.51,80906.89,0.0,1.0,0.0,0.00035]
[1778023998470,63.51,80900.58,0.0,1.0,0.0,0.00035]
[1778023999477,63.51,80897.98,0.0,1.0,0.0,0.00035]
[1778024004512,63.51,80886.03,0.0,1.0,0.0,0.00037]
[1778024005519,63.51,80883.98,0.0,1.0,0.0,0.00037]
[1778024007532,63.51,80885.58,0.0,1.0,0.0,0.00037]
[1778024008539,63.51,80879.62,0.0,1.0,0.0,0.00037]
[1778024010554,63.51,80877.79,0.0,1.0,0.0,0.00037]
[1778024011561,63.51,80877.76,0.0,1.0,0.0,0.00037]
[1778024013575,63.51,80881.2,0.0,1.0,0.0,0.00036]
[1778024015351,63.51,80880.77,0.0,1.0,0.0,0.00036]
[1778024020057,63.51,80880.16,0.0,1.0,0.0,0.00036]
[1778024020624,63.51,80879.99,0.0,1.0,0.0,0.00036]
[1778024025659,63.51,80880.44,0.0,1.0,0.0,0.00036]
[1778024028680,63.51,80878.68,0.0,1.0,0.0,0.00037]
[1778024032707,63.51,80876.44,0.0,1.0,0.0,0.00037]
[1778024037743,63.51,80875.91,0.0,1.0,0.0,0.00037]
[1778024038749,63.51,80878.16,0.0,1.0,0.0,0.00037]
[1778024043785,63.51,80879.31,0.0,1.0,0.0,0.00037]
[1778024044792,63.51,80868.63,0.0,1.0,0.0,0.00038]
[1778024045799,63.51,80863.02,0.0,1.0,0.0,0.00038]
[1778024046806,63.51,80860.04,0.0,1.0,0.0,0.00039]
[1778024048820,63.51,80856.21,0.0,1.0,0.0,0.00039]
[1778024049827,63.51,80853.02,0.0,1.0,0.0,0.00039]
[1778024054862,63.51,80852.42,0.0,1.0,0.0,0.00039]
[1778024058890,63.51,80856.99,0.0,1.0,0.0,0.00039]
[1778024061911,63.51,80853.76,0.0,1.0,0.0,0.00039]
[1778024063925,63.51,80850.92,0.0,1.0,0.0,0.0004]
[1778024064932,63.51,80847.44,0.0,1.0,0.0,0.0004]
[1778024065939,63.51,80836.97,0.0,1.0,0.0,0.00041]
[1778024066946,63.51,80831.93,0.0,1.0,0.0,0.00042]
[1778024068960,63.51,80830.0,0.0,1.0,0.0,0.00042]
[1778024071981,63.51,80828.44,0.0,1.0,0.0,0.00041]
[1778024075007,63.51,80830.01,0.0,1.0,0.0,0.00041]
[1778024077017,63.51,80831.99,0.0,1.0,0.0,0.00041]
[1778024078306,63.51,80831.84,0.0,1.0,0.0,0.00041]
[1778024079031,63.51,80832.04,0.0,1.0,0.0,0.00041]
[1778024079343,63.51,80832.04,0.0,1.0,0.0,0.00041]
[1778024083059,63.51,80838.53,0.0,1.0,0.0,0.0004]
[1778024087087,63.51,80840.46,0.0,1.0,0.0,0.0004]
[1778024088094,63.51,80843.65,0.0,1.0,0.0,0.0004]
[1778024092122,63.51,80845.32,0.0,1.0,0.0,0.00039]
[1778024093129,63.51,80848.9,0.0,1.0,0.0,0.00039]
[1778024095143,63.51,80850.33,0.0,1.0,0.0,0.00039]
[1778024096150,63.51,80852.28,0.0,1.0,0.0,0.00039]
[1778024099671,63.51,80852.09,0.0,1.0,0.0,0.00039]
[1778024100178,63.51,80848.79,0.0,1.0,0.0,0.00039]
[1778024101185,63.51,80845.33,0.0,1.0,0.0,0.00039]
[1778024104206,63.51,80832.72,0.0,1.0,0.0,0.00041]
[1778024105216,63.51,80827.55,0.0,1.0,0.0,0.00041]
[1778024106222,63.51,80827.0,0.0,1.0,0.0,0.00041]
[1778024111258,63.51,80826.93,0.0,1.0,0.0,0.00041]
[1778024116293,63.51,80829.01,0.0,1.0,0.0,0.00041]
[1778024121328,63.51,80828.74,0.0,1.0,0.0,0.00041]
[1778024123341,63.51,80827.09,0.0,1.0,0.0,0.00041]
[1778024128377,63.51,80827.47,0.0,1.0,0.0,0.00041]
[1778024131398,63.51,80827.36,0.0,1.0,0.0,0.00041]
[1778024133414,63.51,80825.25,0.0,1.0,0.0,0.00041]
[1778024138449,63.51,80823.19,0.0,1.0,0.0,0.00041]
[1778024143484,63.51,80822.89,0.0,1.0,0.0,0.00041]
[1778024148519,63.51,80822.25,0.0,1.0,0.0,0.00041]
[1778024153554,63.51,80821.39,0.0,1.0,0.0,0.00041]
[1778024156575,63.51,80823.2,0.0,1.0,0.0,0.00041]
[1778024161610,63.51,80822.7,0.0,1.0,0.0,0.00041]
[1778024166645,63.51,80822.11,0.0,1.0,0.0,0.00041]
[1778024172687,63.51,80822.0,0.0,1.0,0.0,0.00041]
[1778024177728,63.51,80821.54,0.0,1.0,0.0,0.00041]
[1778024178734,63.51,80819.53,0.0,1.0,0.0,0.00041]
[1778024183770,63.51,80819.23,0.0,1.0,0.0,0.00041]
[1778024188805,63.51,80819.5,0.0,1.0,0.0,0.00041]
[1778024190819,63.51,80822.33,0.0,1.0,0.0,0.00041]
[1778024191826,63.51,80822.53,0.0,1.0,0.0,0.0004]
[1778024196861,63.51,80823.4,0.0,1.0,0.0,0.0004]
[1778024202903,63.51,80822.35,0.0,1.0,0.0,0.0004]
[1778024207978,63.51,80822.8,0.0,1.0,0.0,0.0004]
[1778024208984,63.51,80825.54,0.0,1.0,0.0,0.0004]
[1778024213013,63.51,80831.56,0.0,1.0,0.0,0.00039]
[1778024214020,63.51,80843.87,0.0,1.0,0.0,0.00038]
[1778024215027,63.51,80847.18,0.0,1.0,0.0,0.00038]
[1778024217043,63.51,80841.49,0.0,1.0,0.0,0.00038]
[1778024218050,63.51,80838.06,0.0,1.0,0.0,0.00039]
[1778024220065,63.51,80841.66,0.0,1.0,0.0,0.00038]
[1778024221072,63.51,80844.13,0.0,1.0,0.0,0.00038]
[1778024222079,63.51,80836.79,0.0,1.0,0.0,0.00039]
[1778024223086,63.51,80833.24,0.0,1.0,0.0,0.00039]
[1778024224198,63.51,80833.24,0.0,1.0,0.0,0.00039]
[1778024224300,63.51,80830.26,0.0,1.0,0.0,0.00039]
[1778024226106,63.51,80825.89,0.0,1.0,0.0,0.0004]
[1778024231142,63.51,80830.05,0.0,1.0,0.0,0.00039]
[1778024232175,63.51,80830.05,0.0,1.0,0.0,0.00039]
[1778024236178,63.51,80827.84,0.0,1.0,0.0,0.0004]
[1778024242219,63.51,80827.46,0.0,1.0,0.0,0.0004]
[1778024245241,63.51,80824.48,0.0,1.0,0.0,0.0004]
[1778024250285,63.51,80806.58,0.0,1.0,0.0,0.00042]
[1778024251290,63.51,80791.58,0.0,1.0,0.0,0.00043]
[1778024252297,63.51,80796.63,0.0,1.0,0.0,0.00042]
[1778024253303,63.51,80799.69,0.0,1.0,0.0,0.00042]
[1778024254311,63.51,80801.2,0.0,1.0,0.0,0.00042]
[1778024255318,63.51,80806.05,0.0,1.0,0.0,0.00041]
[1778024257332,63.51,80802.18,0.0,1.0,0.0,0.00042]
[1778024258339,63.51,80799.26,0.0,1.0,0.0,0.00042]
[1778024258700,63.51,80799.26,0.0,1.0,0.0,0.00042]
[1778024259272,63.51,80799.26,0.0,1.0,0.0,0.00042]
[1778024259345,63.51,80799.68,0.0,1.0,0.0,0.00042]
[1778024264381,63.51,80799.75,0.0,1.0,0.0,0.00042]
[1778024269416,63.51,80799.89,0.0,1.0,0.0,0.00042]
[1778024274451,63.51,80798.53,0.0,1.0,0.0,0.00042]
[1778024279486,63.51,80800.05,0.0,1.0,0.0,0.00042]
[1778024283515,63.51,80804.51,0.0,1.0,0.0,0.00041]
[1778024284521,63.51,80812.5,0.0,1.0,0.0,0.00041]
[1778024285528,63.51,80815.01,0.0,1.0,0.0,0.0004]
[1778024288548,63.51,80817.96,0.0,1.0,0.0,0.0004]
[1778024293584,63.51,80816.98,0.0,1.0,0.0,0.0004]
[1778024298619,63.51,80816.91,0.0,1.0,0.0,0.0004]
[1778024300633,63.51,80818.38,0.0,1.0,0.0,0.0004]
[1778024301640,63.51,80806.97,0.0,1.0,0.0,0.00041]
[1778024302647,63.51,80797.42,0.0,1.0,0.0,0.00042]
[1778024303654,63.51,80798.73,0.0,1.0,0.0,0.00042]
[1778024305668,63.51,80796.53,0.0,1.0,0.0,0.00042]
[1778024311710,63.51,80797.06,0.0,1.0,0.0,0.00041]
[1778024313724,63.51,80800.8,0.0,1.0,0.0,0.00041]
[1778024315737,63.51,80802.75,0.0,1.0,0.0,0.00041]
[1778024320773,63.51,80802.31,0.0,1.0,0.0,0.00041]
[1778024323794,63.51,80804.23,0.0,1.0,0.0,0.00041]
[1778024327822,63.51,80806.89,0.0,1.0,0.0,0.0004]
[1778024328829,63.51,80808.33,0.0,1.0,0.0,0.0004]
[1778024333864,63.51,80809.38,0.0,1.0,0.0,0.0004]
[1778024338899,63.51,80811.56,0.0,1.0,0.0,0.0004]
[1778024339906,63.51,80813.7,0.0,1.0,0.0,0.0004]
[1778024340913,63.51,80816.79,0.0,1.0,0.0,0.00039]
[1778024342927,63.51,80832.5,0.0,1.0,0.0,0.00038]
[1778024343934,63.51,80837.08,0.0,1.0,0.0,0.00037]
[1778024345947,63.51,80839.31,0.0,1.0,0.0,0.00037]
[1778024350983,63.51,80839.07,0.0,1.0,0.0,0.00037]
[1778024353782,63.51,80839.69,0.0,1.0,0.0,0.00037]
[1778024356018,63.51,80831.25,0.0,1.0,0.0,0.00038]
[1778024358031,63.51,80818.5,0.0,1.0,0.0,0.00039]
[1778024359039,63.51,80814.57,0.0,1.0,0.0,0.00039]
[1778024362060,63.51,80818.61,0.0,1.0,0.0,0.00039]
[1778024364073,63.51,80820.08,0.0,1.0,0.0,0.00039]
[1778024369109,63.51,80820.26,0.0,1.0,0.0,0.00039]
[1778024371123,63.51,80819.57,0.0,1.0,0.0,0.00038]
[1778024376158,63.51,80821.6,0.0,1.0,0.0,0.00038]
[1778024381193,63.51,80821.41,0.0,1.0,0.0,0.00038]
[1778024382200,63.51,80823.68,0.0,1.0,0.0,0.00038]
[1778024385221,63.51,80833.1,0.0,1.0,0.0,0.00037]
[1778024386228,63.51,80839.86,0.0,1.0,0.0,0.00036]
[1778024391263,63.51,80839.72,0.0,1.0,0.0,0.00036]
[1778024393278,63.51,80836.91,0.0,1.0,0.0,0.00036]
[1778024394285,63.51,80834.26,0.0,1.0,0.0,0.00037]
[1778024398313,63.51,80836.0,0.0,1.0,0.0,0.00036]
[1778024401334,63.51,80837.46,0.0,1.0,0.0,0.00036]
[1778024406368,63.51,80837.42,0.0,1.0,0.0,0.00036]
[1778024411406,63.51,80837.39,0.0,1.0,0.0,0.00036]
[1778024412411,63.51,80840.67,0.0,1.0,0.0,0.00036]
[1778024413418,63.51,80842.1,0.0,1.0,0.0,0.00036]
[1778024414425,63.51,80843.59,0.0,1.0,0.0,0.00036]
[1778024416439,63.51,80845.36,0.0,1.0,0.0,0.00035]
[1778024421473,63.51,80846.27,0.0,1.0,0.0,0.00035]
[1778024422481,63.51,80857.69,0.0,1.0,0.0,0.00034]
[1778024423487,63.51,80861.5,0.0,1.0,0.0,0.00034]
[1778024425502,63.51,80865.56,0.0,1.0,0.0,0.00033]
[1778024427516,63.51,80867.77,0.0,1.0,0.0,0.00033]
[1778024429530,63.51,80865.88,0.0,1.0,0.0,0.00033]
[1778024430538,63.51,80864.02,0.0,1.0,0.0,0.00034]
[1778024431545,63.51,80861.93,0.0,1.0,0.0,0.00033]
[1778024433559,63.51,80860.07,0.0,1.0,0.0,0.00033]
[1778024438594,63.51,80860.23,0.0,1.0,0.0,0.00033]
[1778024441615,63.51,80856.98,0.0,1.0,0.0,0.00034]
[1778024444635,63.51,80833.85,0.0,1.0,0.0,0.00036]
[1778024445643,63.51,80831.06,0.0,1.0,0.0,0.00036]
[1778024446650,63.51,80831.1,0.0,1.0,0.0,0.00036]
[1778024451685,63.51,80833.33,0.0,1.0,0.0,0.00036]
[1778024454706,63.51,80818.83,0.0,1.0,0.0,0.00037]
[1778024455712,63.51,80815.74,0.0,1.0,0.0,0.00038]
[1778024457615,63.51,80815.46,0.0,1.0,0.0,0.00038]
[1778024457727,63.51,80815.48,0.0,1.0,0.0,0.00038]
[1778024461754,63.51,80818.41,0.0,1.0,0.0,0.00037]
[1778024466791,63.51,80817.18,0.0,1.0,0.0,0.00038]
[1778024471826,63.51,80817.13,0.0,1.0,0.0,0.00038]
[1778024476861,63.51,80816.3,0.0,1.0,0.0,0.00038]
[1778024481896,63.51,80815.97,0.0,1.0,0.0,0.00038]
[1778024487938,63.51,80815.15,0.0,1.0,0.0,0.00038]
[1778024489953,63.51,80819.37,0.0,1.0,0.0,0.00037]
[1778024491968,63.51,80820.32,0.0,1.0,0.0,0.00036]
[1778024494989,63.51,80823.36,0.0,1.0,0.0,0.00036]
[1778024500024,63.51,80826.37,0.0,1.0,0.0,0.00036]
[1778024501032,63.51,80828.42,0.0,1.0,0.0,0.00036]
[1778024503044,63.51,80832.21,0.0,1.0,0.0,0.00035]
[1778024504052,63.51,80833.78,0.0,1.0,0.0,0.00035]
[1778024508080,63.51,80835.91,0.0,1.0,0.0,0.00035]
[1778024509087,63.51,80844.07,0.0,1.0,0.0,0.00034]
[1778024514122,63.51,80844.86,0.0,1.0,0.0,0.00034]
[1778024516136,63.51,80847.01,0.0,1.0,0.0,0.00034]
[1778024521171,63.51,80849.05,0.0,1.0,0.0,0.00034]
[1778024522178,63.51,80850.92,0.0,1.0,0.0,0.00033]
[1778024525199,63.51,80842.11,0.0,1.0,0.0,0.00034]
[1778024526206,63.51,80839.42,0.0,1.0,0.0,0.00034]
[1778024530234,63.51,80837.37,0.0,1.0,0.0,0.00035]
[1778024531241,63.51,80834.94,0.0,1.0,0.0,0.00035]
[1778024532248,63.51,80833.33,0.0,1.0,0.0,0.00035]
[1778024533268,63.51,80833.33,0.0,1.0,0.0,0.00035]
[1778024533310,63.51,80833.79,0.0,1.0,0.0,0.00035]
[1778024533766,63.51,80833.79,0.0,1.0,0.0,0.00035]
[1778024539297,63.51,80837.92,0.0,1.0,0.0,0.00035]
[1778024541311,63.51,80840.0,0.0,1.0,0.0,0.00034]
[1778024543326,63.51,80842.02,0.0,1.0,0.0,0.00034]
[1778024547353,63.51,80843.56,0.0,1.0,0.0,0.00034]
[1778024549368,63.51,80846.78,0.0,1.0,0.0,0.00034]
[1778024550375,63.51,80848.52,0.0,1.0,0.0,0.00034]
[1778024551388,63.51,80848.61,0.0,1.0,0.0,0.00033]
[1778024552394,63.51,80851.32,0.0,1.0,0.0,0.00033]
[1778024553402,63.51,80854.84,0.0,1.0,0.0,0.00032]
[1778024554409,63.51,80857.58,0.0,1.0,0.0,0.00032]
[1778024556343,63.51,80857.23,0.0,1.0,0.0,0.00032]
[1778024558437,63.51,80859.88,0.0,1.0,0.0,0.00032]
[1778024559444,63.51,80861.63,0.0,1.0,0.0,0.00032]
[1778024560451,63.51,80865.77,0.0,1.0,0.0,0.00031]
[1778024562465,63.51,80867.88,0.0,1.0,0.0,0.00031]
[1778024563471,63.51,80870.8,0.0,1.0,0.0,0.00031]
[1778024564479,63.51,80872.87,0.0,1.0,0.0,0.00031]
[1778024565486,63.51,80875.04,0.0,1.0,0.0,0.0003]
[1778024566493,63.51,80883.59,0.0,1.0,0.0,0.0003]
[1778024567499,63.51,80887.37,0.0,1.0,0.0,0.00029]
[1778024568507,63.51,80891.09,0.0,1.0,0.0,0.00029]
[1778024573542,63.51,80897.1,0.0,1.0,0.0,0.00029]
[1778024575556,63.51,80901.91,0.0,1.0,0.0,0.00028]
[1778024576563,63.51,80905.57,0.0,1.0,0.0,0.00028]
[1778024580887,63.51,80905.66,0.0,1.0,0.0,0.00028]
[1778024583617,63.51,80908.28,0.0,1.0,0.0,0.00028]
[1778024585631,63.51,80911.56,0.0,1.0,0.0,0.00027]
[1778024587695,63.51,80911.24,0.0,1.0,0.0,0.00027]
[1778024588652,63.51,80912.04,0.0,1.0,0.0,0.00027]
[1778024593687,63.51,80910.66,0.0,1.0,0.0,0.00028]
[1778024598722,63.51,80910.57,0.0,1.0,0.0,0.00028]
[1778024603757,63.51,80911.98,0.0,1.0,0.0,0.00027]
[1778024606777,63.51,80917.35,0.0,1.0,0.0,0.00027]
[1778024608792,63.51,80918.88,0.0,1.0,0.0,0.00027]
[1778024611813,63.51,80919.18,0.0,1.0,0.0,0.00026]
[1778024613827,63.51,80920.65,0.0,1.0,0.0,0.00026]
[1778024617855,63.51,80922.48,0.0,1.0,0.0,0.00026]
[1778024620876,63.51,80924.17,0.0,1.0,0.0,0.00026]
[1778024621883,63.51,80926.02,0.0,1.0,0.0,0.00026]
[1778024626917,63.51,80926.41,0.0,1.0,0.0,0.00026]
[1778024631953,63.51,80927.76,0.0,1.0,0.0,0.00026]
[1778024633967,63.51,80929.16,0.0,1.0,0.0,0.00026]
[1778024636987,63.51,80931.22,0.0,1.0,0.0,0.00025]
[1778024637995,63.51,80938.11,0.0,1.0,0.0,0.00025]
[1778024639001,63.51,80943.23,0.0,1.0,0.0,0.00024]
[1778024642024,63.51,80941.23,0.0,1.0,0.0,0.00025]
[1778024645045,63.51,80935.69,0.0,1.0,0.0,0.00025]
[1778024646052,63.51,80933.84,0.0,1.0,0.0,0.00025]
[1778024651087,63.51,80933.91,0.0,1.0,0.0,0.00025]
[1778024652093,63.51,80936.52,0.0,1.0,0.0,0.00025]
[1778024657129,63.51,80937.81,0.0,1.0,0.0,0.00025]
[1778024662164,63.51,80938.34,0.0,1.0,0.0,0.00025]
[1778024664177,63.51,80939.74,0.0,1.0,0.0,0.00025]
[1778024665185,63.51,80941.44,0.0,1.0,0.0,0.00025]
[1778024670220,63.51,80940.25,0.0,1.0,0.0,0.00025]
[1778024671227,63.51,80939.71,0.0,1.0,0.0,0.00024]
[1778024674249,63.51,80936.39,0.0,1.0,0.0,0.00024]
[1778024675256,63.51,80934.23,0.0,1.0,0.0,0.00025]
[1778024676263,63.51,80928.13,0.0,1.0,0.0,0.00025]
[1778024677270,63.51,80922.89,0.0,1.0,0.0,0.00025]
[1778024678276,63.51,80920.11,0.0,1.0,0.0,0.00026]
[1778024679284,63.51,80923.52,0.0,1.0,0.0,0.00025]
[1778024680291,63.51,80925.51,0.0,1.0,0.0,0.00025]
[1778024681298,63.51,80927.05,0.0,1.0,0.0,0.00025]
[1778024685326,63.51,80930.1,0.0,1.0,0.0,0.00025]
[1778024686333,63.51,80932.39,0.0,1.0,0.0,0.00025]
[1778024689130,63.51,80931.15,0.0,1.0,0.0,0.00025]
[1778024694389,63.51,80930.22,0.0,1.0,0.0,0.00025]
[1778024697409,63.51,80923.51,0.0,1.0,0.0,0.00025]
[1778024698417,63.51,80921.75,0.0,1.0,0.0,0.00025]
[1778024701438,63.51,80919.9,0.0,1.0,0.0,0.00026]
[1778024702445,63.51,80914.18,0.0,1.0,0.0,0.00026]
[1778024703451,63.51,80912.16,0.0,1.0,0.0,0.00026]
[1778024705526,63.51,80912.78,0.0,1.0,0.0,0.00026]
[1778024711508,63.51,80913.41,0.0,1.0,0.0,0.00026]
[1778024713457,63.51,80913.57,0.0,1.0,0.0,0.00026]
[1778024713465,63.51,80913.57,0.0,1.0,0.0,0.00026]
[1778024714529,63.51,80919.16,0.0,1.0,0.0,0.00026]
[1778024715536,63.51,80922.28,0.0,1.0,0.0,0.00025]
[1778024716543,63.51,80929.14,0.0,1.0,0.0,0.00025]
[1778024717549,63.51,80932.18,0.0,1.0,0.0,0.00025]
[1778024718557,63.51,80934.05,0.0,1.0,0.0,0.00025]
[1778024719563,63.51,80936.78,0.0,1.0,0.0,0.00024]
[1778024720571,63.51,80938.95,0.0,1.0,0.0,0.00024]
[1778024722584,63.51,80943.99,0.0,1.0,0.0,0.00024]
[1778024727621,63.51,80946.39,0.0,1.0,0.0,0.00024]
[1778024729635,63.51,80950.08,0.0,1.0,0.0,0.00023]
[1778024730641,63.51,80953.61,0.0,1.0,0.0,0.00023]
[1778024731649,63.51,80954.82,0.0,1.0,0.0,0.00023]
[1778024733663,63.51,80956.23,0.0,1.0,0.0,0.00023]
[1778024736684,63.51,80961.78,0.0,1.0,0.0,0.00022]
[1778024737691,63.51,80963.41,0.0,1.0,0.0,0.00022]
[1778024739705,63.51,80964.99,0.0,1.0,0.0,0.00022]
[1778024741256,63.51,80964.94,0.0,1.0,0.0,0.00022]
[1778024741739,63.51,80964.94,0.0,1.0,0.0,0.00022]
[1778024741750,63.51,80965.3,0.0,1.0,0.0,0.00022]
[1778024743733,63.51,80962.9,0.0,1.0,0.0,0.00022]
[1778024744740,63.51,80951.47,0.0,1.0,0.0,0.00023]
[1778024745747,63.51,80947.18,0.0,1.0,0.0,0.00023]
[1778024750782,63.51,80947.96,0.0,1.0,0.0,0.00023]
[1778024751512,63.51,80947.96,0.0,1.0,0.0,0.00023]
[1778024751790,63.51,80948.39,0.0,1.0,0.0,0.00023]
[1778024756825,63.51,80946.91,0.0,1.0,0.0,0.00023]
[1778024758837,63.51,80945.17,0.0,1.0,0.0,0.00023]
[1778024762866,63.51,80940.03,0.0,1.0,0.0,0.00024]
[1778024763873,63.51,80936.15,0.0,1.0,0.0,0.00024]
[1778024764881,63.51,80934.1,0.0,1.0,0.0,0.00024]
[1778024766914,63.51,80921.95,0.0,1.0,0.0,0.00025]
[1778024768929,63.51,80921.3,0.0,1.0,0.0,0.00025]
[1778024773964,63.51,80920.61,0.0,1.0,0.0,0.00025]
[1778024778999,63.51,80920.99,0.0,1.0,0.0,0.00025]
[1778024782020,63.51,80925.15,0.0,1.0,0.0,0.00025]
[1778024783027,63.51,80928.64,0.0,1.0,0.0,0.00024]
[1778024786318,63.51,80928.67,0.0,1.0,0.0,0.00024]
[1778024789069,63.51,80925.58,0.0,1.0,0.0,0.00025]
[1778024790076,63.51,80921.38,0.0,1.0,0.0,0.00025]
[1778024791083,63.51,80921.31,0.0,1.0,0.0,0.00024]
[1778024792090,63.51,80919.24,0.0,1.0,0.0,0.00025]
[1778024795111,63.51,80922.22,0.0,1.0,0.0,0.00024]
[1778024800146,63.51,80922.28,0.0,1.0,0.0,0.00024]
[1778024803167,63.51,80908.6,0.0,1.0,0.0,0.00025]
[1778024804174,63.51,80900.74,0.0,1.0,0.0,0.00026]
[1778024809209,63.51,80894.9,0.0,1.0,0.0,0.00026]
[1778024810216,63.51,80892.17,0.0,1.0,0.0,0.00027]
[1778024812789,63.51,80892.29,0.0,1.0,0.0,0.00027]
[1778024812890,63.51,80892.61,0.0,1.0,0.0,0.00027]
[1778024817265,63.51,80894.81,0.0,1.0,0.0,0.00026]
[1778024822300,63.51,80894.15,0.0,1.0,0.0,0.00026]
[1778024823307,63.51,80892.14,0.0,1.0,0.0,0.00027]
[1778024829349,63.51,80892.15,0.0,1.0,0.0,0.00027]
[1778024832370,63.51,80893.79,0.0,1.0,0.0,0.00026]
[1778024837405,63.51,80895.02,0.0,1.0,0.0,0.00026]
[1778024842440,63.51,80895.91,0.0,1.0,0.0,0.00026]
[1778024844453,63.51,80900.99,0.0,1.0,0.0,0.00026]
[1778024845460,63.51,80903.34,0.0,1.0,0.0,0.00026]
[1778024849489,63.51,80906.11,0.0,1.0,0.0,0.00026]
[1778024852510,63.51,80907.77,0.0,1.0,0.0,0.00025]
[1778024855531,63.51,80909.39,0.0,1.0,0.0,0.00025]
[1778024860566,63.51,80909.15,0.0,1.0,0.0,0.00025]
[1778024865600,63.51,80909.02,0.0,1.0,0.0,0.00025]
[1778024870811,63.51,80910.28,0.0,1.0,0.0,0.00025]
[1778024870880,63.51,80911.45,0.0,1.0,0.0,0.00025]
[1778024876678,63.51,80911.77,0.0,1.0,0.0,0.00025]
[1778024881713,63.51,80899.43,0.0,1.0,0.0,0.00025]
[1778024882720,63.51,80896.8,0.0,1.0,0.0,0.00026]
[1778024884734,63.51,80893.31,0.0,1.0,0.0,0.00026]
[1778024887755,63.51,80890.66,0.0,1.0,0.0,0.00026]
[1778024888324,63.51,80890.66,0.0,1.0,0.0,0.00026]
[1778024888762,63.51,80885.16,0.0,1.0,0.0,0.00027]
[1778024889769,63.51,80879.11,0.0,1.0,0.0,0.00027]
[1778024891783,63.51,80877.7,0.0,1.0,0.0,0.00027]
[1778024895810,63.51,80880.28,0.0,1.0,0.0,0.00027]
[1778024897945,63.51,80881.61,0.0,1.0,0.0,0.00027]
[1778024907895,63.51,80880.5,0.0,1.0,0.0,0.00027]
[1778024912930,63.51,80889.48,0.0,1.0,0.0,0.00026]
[1778024913937,63.51,80890.97,0.0,1.0,0.0,0.00025]
[1778024916958,63.51,80895.43,0.0,1.0,0.0,0.00025]
[1778024917965,63.51,80897.99,0.0,1.0,0.0,0.00025]
[1778024918972,63.51,80900.33,0.0,1.0,0.0,0.00025]
[1778024919368,63.51,80900.33,0.0,1.0,0.0,0.00025]
[1778024925013,63.51,80901.23,0.0,1.0,0.0,0.00025]
[1778024930049,63.51,80900.87,0.0,1.0,0.0,0.00025]
[1778024937097,63.51,80899.86,0.0,1.0,0.0,0.00025]
[1778024938105,63.51,80898.33,0.0,1.0,0.0,0.00025]
[1778024939112,63.51,80900.47,0.0,1.0,0.0,0.00025]
[1778024944146,63.51,80900.13,0.0,1.0,0.0,0.00025]
[1778024950189,63.51,80899.92,0.0,1.0,0.0,0.00025]
[1778024951197,63.51,80905.82,0.0,1.0,0.0,0.00024]
[1778024952206,63.51,80913.01,0.0,1.0,0.0,0.00024]
[1778024954220,63.51,80914.46,0.0,1.0,0.0,0.00024]
[1778024956234,63.51,80915.93,0.0,1.0,0.0,0.00024]
[1778024957241,63.51,80918.07,0.0,1.0,0.0,0.00024]
[1778024958248,63.51,80920.83,0.0,1.0,0.0,0.00023]
[1778024959255,63.51,80924.17,0.0,1.0,0.0,0.00023]
[1778024964291,63.51,80924.93,0.0,1.0,0.0,0.00023]
[1778024970332,63.51,80925.22,0.0,1.0,0.0,0.00023]
[1778024971342,63.51,80924.57,0.0,1.0,0.0,0.00023]
[1778024973355,63.51,80930.14,0.0,1.0,0.0,0.00022]
[1778024978391,63.51,80928.8,0.0,1.0,0.0,0.00022]
[1778024983427,63.51,80928.47,0.0,1.0,0.0,0.00022]
[1778024985441,63.51,80926.79,0.0,1.0,0.0,0.00022]
[1778024990476,63.51,80928.8,0.0,1.0,0.0,0.00022]
[1778024993502,63.51,80930.77,0.0,1.0,0.0,0.00022]
[1778024994633,63.51,80930.77,0.0,1.0,0.0,0.00022]
[1778024996525,63.51,80935.47,0.0,1.0,0.0,0.00022]
[1778024997531,63.51,80937.39,0.0,1.0,0.0,0.00022]
[1778024998538,63.51,80933.96,0.0,1.0,0.0,0.00022]
[1778024999545,63.51,80930.71,0.0,1.0,0.0,0.00022]
[1778025003580,63.51,80929.03,0.0,1.0,0.0,0.00022]
[1778025005595,63.51,80920.5,0.0,1.0,0.0,0.00023]
[1778025006601,63.51,80915.02,0.0,1.0,0.0,0.00023]
[1778025007609,63.51,80911.85,0.0,1.0,0.0,0.00023]
[1778025010654,63.51,80927.21,0.0,1.0,0.0,0.00022]
[1778025011665,63.51,80946.72,0.0,1.0,0.0,0.00021]
[1778025012669,63.51,80953.68,0.0,1.0,0.0,0.00021]
[1778025017704,63.51,80954.44,0.0,1.0,0.0,0.00021]
[1778025019718,63.51,80957.33,0.0,1.0,0.0,0.00021]
[1778025021732,63.51,80959.33,0.0,1.0,0.0,0.0002]
[1778025024753,63.51,80957.94,0.0,1.0,0.0,0.0002]
[1778025025760,63.51,80960.24,0.0,1.0,0.0,0.0002]
[1778025028427,63.51,80960.71,0.0,1.0,0.0,0.0002]
[1778025028781,63.51,80960.8,0.0,1.0,0.0,0.0002]
[1778025031802,63.51,80960.38,0.0,1.0,0.0,0.0002]
[1778025034823,63.51,80958.74,0.0,1.0,0.0,0.0002]
[1778025036837,63.51,80953.31,0.0,1.0,0.0,0.0002]
[1778025037845,63.51,80951.57,0.0,1.0,0.0,0.0002]
[1778025039858,63.51,80948.62,0.0,1.0,0.0,0.00021]
[1778025042880,63.51,80950.62,0.0,1.0,0.0,0.0002]
[1778025047915,63.51,80950.24,0.0,1.0,0.0,0.0002]
[1778025053957,63.51,80950.24,0.0,1.0,0.0,0.0002]
[1778025054964,63.51,80941.12,0.0,1.0,0.0,0.00021]
[1778025055971,63.51,80941.05,0.0,1.0,0.0,0.00021]
[1778025056978,63.51,80943.29,0.0,1.0,0.0,0.00021]
[1778025057985,63.51,80944.77,0.0,1.0,0.0,0.00021]
[1778025058992,63.51,80943.25,0.0,1.0,0.0,0.00021]
[1778025059999,63.51,80940.92,0.0,1.0,0.0,0.00021]
[1778025065034,63.51,80943.44,0.0,1.0,0.0,0.00021]
[1778025068640,63.51,80942.86,0.0,1.0,0.0,0.00021]
[1778025069062,63.51,80944.29,0.0,1.0,0.0,0.00021]
[1778025074097,63.51,80947.07,0.0,1.0,0.0,0.00021]
[1778025078125,63.51,80945.56,0.0,1.0,0.0,0.00021]
[1778025079132,63.51,80941.54,0.0,1.0,0.0,0.00021]
[1778025080138,63.51,80938.32,0.0,1.0,0.0,0.00021]
[1778025082153,63.51,80957.96,0.0,1.0,0.0,0.0002]
[1778025083159,63.51,80965.92,0.0,1.0,0.0,0.0002]
[1778025086181,63.51,80966.68,0.0,1.0,0.0,0.0002]
[1778025091216,63.51,80967.64,0.0,1.0,0.0,0.00019]
[1778025094237,63.51,80969.41,0.0,1.0,0.0,0.00019]
[1778025096251,63.51,80972.06,0.0,1.0,0.0,0.00019]
[1778025101286,63.51,80972.39,0.0,1.0,0.0,0.00019]
[1778025102293,63.51,80964.22,0.0,1.0,0.0,0.00019]
[1778025103300,63.51,80954.68,0.0,1.0,0.0,0.0002]
[1778025105314,63.51,80954.37,0.0,1.0,0.0,0.0002]
[1778025108552,63.51,80954.25,0.0,1.0,0.0,0.0002]
[1778025108735,63.51,80954.25,0.0,1.0,0.0,0.0002]
[1778025108829,63.51,80953.49,0.0,1.0,0.0,0.0002]
[1778025113369,63.51,80951.31,0.0,1.0,0.0,0.0002]
[1778025114377,63.51,80946.69,0.0,1.0,0.0,0.0002]
[1778025115384,63.51,80944.15,0.0,1.0,0.0,0.0002]
[1778025117397,63.51,80946.06,0.0,1.0,0.0,0.0002]
[1778025122433,63.51,80944.3,0.0,1.0,0.0,0.0002]
[1778025128478,63.51,80944.64,0.0,1.0,0.0,0.0002]
[1778025134521,63.51,80944.86,0.0,1.0,0.0,0.0002]
[1778025140563,63.51,80944.61,0.0,1.0,0.0,0.0002]
[1778025145598,63.51,80943.96,0.0,1.0,0.0,0.0002]
[1778025148619,63.51,80937.42,0.0,1.0,0.0,0.00021]
[1778025149626,63.51,80935.01,0.0,1.0,0.0,0.00021]
[1778025151640,63.51,80934.39,0.0,1.0,0.0,0.0002]
[1778025156675,63.51,80935.64,0.0,1.0,0.0,0.0002]
[1778025159695,63.51,80933.82,0.0,1.0,0.0,0.00021]
[1778025161710,63.51,80931.61,0.0,1.0,0.0,0.00021]
[1778025165737,63.51,80934.04,0.0,1.0,0.0,0.00021]
[1778025170773,63.51,80933.43,0.0,1.0,0.0,0.00021]
[1778025174801,63.51,80930.25,0.0,1.0,0.0,0.00021]
[1778025175809,63.51,80922.1,0.0,1.0,0.0,0.00021]
[1778025176816,63.51,80919.28,0.0,1.0,0.0,0.00021]
[1778025177360,63.51,80919.28,0.0,1.0,0.0,0.00021]
[1778025177823,63.51,80919.06,0.0,1.0,0.0,0.00021]
[1778025178830,63.51,80915.22,0.0,1.0,0.0,0.00022]
[1778025181851,63.51,80913.77,0.0,1.0,0.0,0.00022]
[1778025185304,63.51,80912.71,0.0,1.0,0.0,0.00022]
[1778025189907,63.51,80910.15,0.0,1.0,0.0,0.00022]
[1778025190914,63.51,80908.54,0.0,1.0,0.0,0.00022]
[1778025196956,63.51,80906.37,0.0,1.0,0.0,0.00022]
[1778025201991,63.51,80906.6,0.0,1.0,0.0,0.00022]
[1778025207027,63.51,80907.41,0.0,1.0,0.0,0.00022]
[1778025212062,63.51,80907.8,0.0,1.0,0.0,0.00022]
[1778025219111,63.51,80907.83,0.0,1.0,0.0,0.00022]
[1778025224147,63.51,80907.65,0.0,1.0,0.0,0.00022]
[1778025229182,63.51,80907.47,0.0,1.0,0.0,0.00022]
[1778025235224,63.51,80907.65,0.0,1.0,0.0,0.00022]
[1778025237237,63.51,80910.42,0.0,1.0,0.0,0.00021]
[1778025238245,63.51,80914.79,0.0,1.0,0.0,0.00021]
[1778025239252,63.51,80917.89,0.0,1.0,0.0,0.00021]
[1778025241266,63.51,80915.6,0.0,1.0,0.0,0.00021]
[1778025244286,63.51,80913.6,0.0,1.0,0.0,0.00021]
[1778025249322,63.51,80912.79,0.0,1.0,0.0,0.00021]
[1778025252343,63.51,80911.15,0.0,1.0,0.0,0.00021]
[1778025254358,63.51,80907.77,0.0,1.0,0.0,0.00022]
[1778025255364,63.51,80906.02,0.0,1.0,0.0,0.00022]
[1778025258385,63.51,80904.35,0.0,1.0,0.0,0.00022]
[1778025263421,63.51,80904.86,0.0,1.0,0.0,0.00022]
[1778025268456,63.51,80905.43,0.0,1.0,0.0,0.00022]
[1778025271477,63.51,80905.97,0.0,1.0,0.0,0.00021]
[1778025278526,63.51,80905.4,0.0,1.0,0.0,0.00021]
[1778025283561,63.51,80905.44,0.0,1.0,0.0,0.00021]
[1778025288596,63.51,80905.4,0.0,1.0,0.0,0.00021]
[1778025294639,63.51,80905.35,0.0,1.0,0.0,0.00021]
[1778025295646,63.51,80911.29,0.0,1.0,0.0,0.00021]
[1778025296653,63.51,80916.31,0.0,1.0,0.0,0.00021]
[1778025301688,63.51,80916.13,0.0,1.0,0.0,0.00021]
[1778025306723,63.51,80915.86,0.0,1.0,0.0,0.00021]
[1778025307730,63.51,80911.15,0.0,1.0,0.0,0.00021]
[1778025308737,63.51,80908.37,0.0,1.0,0.0,0.00021]
[1778025309743,63.51,80905.82,0.0,1.0,0.0,0.00021]
[1778025314779,63.51,80904.46,0.0,1.0,0.0,0.00021]
[1778025315786,63.51,80900.31,0.0,1.0,0.0,0.00022]
[1778025316793,63.51,80902.29,0.0,1.0,0.0,0.00022]
[1778025318807,63.51,80907.48,0.0,1.0,0.0,0.00021]
[1778025319814,63.51,80909.69,0.0,1.0,0.0,0.00021]
[1778025324126,63.51,80910.06,0.0,1.0,0.0,0.00021]
[1778025324181,63.51,80909.53,0.0,1.0,0.0,0.00021]
[1778025325857,63.51,80907.3,0.0,1.0,0.0,0.00021]
[1778025330938,63.51,80906.17,0.0,1.0,0.0,0.00021]
[1778025331944,63.51,80905.62,0.0,1.0,0.0,0.00021]
[1778025336979,63.51,80905.4,0.0,1.0,0.0,0.00021]
[1778025342015,63.51,80905.43,0.0,1.0,0.0,0.00021]
[1778025347050,63.51,80907.31,0.0,1.0,0.0,0.00021]
[1778025348057,63.51,80916.79,0.0,1.0,0.0,0.0002]
[1778025349064,63.51,80917.26,0.0,1.0,0.0,0.0002]
[1778025351082,63.51,80923.14,0.0,1.0,0.0,0.0002]
[1778025356116,63.51,80924.33,0.0,1.0,0.0,0.0002]
[1778025358131,63.51,80920.83,0.0,1.0,0.0,0.0002]
[1778025359138,63.51,80918.82,0.0,1.0,0.0,0.0002]
[1778025364173,63.51,80918.76,0.0,1.0,0.0,0.0002]
[1778025367194,63.51,80917.32,0.0,1.0,0.0,0.0002]
[1778025372229,63.51,80917.31,0.0,1.0,0.0,0.0002]
[1778025377264,63.51,80919.43,0.0,1.0,0.0,0.0002]
[1778025382299,63.51,80920.9,0.0,1.0,0.0,0.0002]
[1778025387334,63.51,80919.81,0.0,1.0,0.0,0.0002]
[1778025389348,63.51,80918.15,0.0,1.0,0.0,0.0002]
[1778025391362,63.51,80915.92,0.0,1.0,0.0,0.0002]
[1778025394383,63.51,80918.25,0.0,1.0,0.0,0.0002]
[1778025399420,63.51,80916.96,0.0,1.0,0.0,0.0002]
[1778025404455,63.51,80917.45,0.0,1.0,0.0,0.0002]
[1778025411503,63.51,80918.03,0.0,1.0,0.0,0.0002]
[1778025416539,63.51,80917.53,0.0,1.0,0.0,0.0002]
[1778025421573,63.51,80918.0,0.0,1.0,0.0,0.0002]
[1778025426608,63.51,80928.85,0.0,1.0,0.0,0.00019]
[1778025428623,63.51,80931.18,0.0,1.0,0.0,0.00019]
[1778025433658,63.51,80932.42,0.0,1.0,0.0,0.00019]
[1778025435672,63.51,80934.37,0.0,1.0,0.0,0.00019]
[1778025441714,63.51,80935.86,0.0,1.0,0.0,0.00019]
[1778025443728,63.51,80941.93,0.0,1.0,0.0,0.00018]
[1778025445742,63.51,80943.73,0.0,1.0,0.0,0.00018]
[1778025447755,63.51,80942.21,0.0,1.0,0.0,0.00018]
[1778025448766,63.51,80940.78,0.0,1.0,0.0,0.00018]
[1778025450780,63.51,80937.98,0.0,1.0,0.0,0.00018]
[1778025451787,63.51,80936.82,0.0,1.0,0.0,0.00018]
[1778025452657,63.51,80936.82,0.0,1.0,0.0,0.00018]
[1778025457830,63.51,80936.69,0.0,1.0,0.0,0.00018]
[1778025462865,63.51,80935.7,0.0,1.0,0.0,0.00018]
[1778025467900,63.51,80936.66,0.0,1.0,0.0,0.00018]
[1778025472935,63.51,80935.98,0.0,1.0,0.0,0.00018]
[1778025474951,63.51,80940.95,0.0,1.0,0.0,0.00018]
[1778025475956,63.51,80945.17,0.0,1.0,0.0,0.00018]
[1778025480991,63.51,80945.32,0.0,1.0,0.0,0.00018]
[1778025486030,63.51,80939.91,0.0,1.0,0.0,0.00018]
[1778025491066,63.51,80939.31,0.0,1.0,0.0,0.00018]
[1778025495094,63.51,80936.92,0.0,1.0,0.0,0.00018]
[1778025495759,63.51,80936.92,0.0,1.0,0.0,0.00018]
[1778025497108,63.51,80937.45,0.0,1.0,0.0,0.00018]
[1778025502143,63.51,80937.46,0.0,1.0,0.0,0.00018]
[1778025507178,63.51,80937.57,0.0,1.0,0.0,0.00018]
[1778025511206,63.51,80937.13,0.0,1.0,0.0,0.00018]
[1778025516241,63.51,80937.27,0.0,1.0,0.0,0.00018]
[1778025521276,63.51,80937.01,0.0,1.0,0.0,0.00018]
[1778025527318,63.51,80937.23,0.0,1.0,0.0,0.00018]
[1778025532353,63.51,80937.99,0.0,1.0,0.0,0.00018]
[1778025537388,63.51,80937.91,0.0,1.0,0.0,0.00018]
[1778025541416,63.51,80936.44,0.0,1.0,0.0,0.00018]
[1778025546451,63.51,80935.92,0.0,1.0,0.0,0.00018]
[1778025550478,63.51,80925.88,0.0,1.0,0.0,0.00018]
[1778025551486,63.51,80923.65,0.0,1.0,0.0,0.00018]
[1778025557528,63.51,80923.75,0.0,1.0,0.0,0.00018]
[1778025562563,63.51,80923.89,0.0,1.0,0.0,0.00018]
[1778025564577,63.51,80922.12,0.0,1.0,0.0,0.00018]
[1778025569612,63.51,80920.66,0.0,1.0,0.0,0.00019]
[1778025571626,63.51,80919.5,0.0,1.0,0.0,0.00018]
[1778025572635,63.51,80913.24,0.0,1.0,0.0,0.00019]
[1778025573642,63.51,80908.39,0.0,1.0,0.0,0.00019]
[1778025575576,63.51,80907.32,0.0,1.0,0.0,0.00019]
[1778025580691,63.51,80907.64,0.0,1.0,0.0,0.00019]
[1778025583711,63.51,80905.27,0.0,1.0,0.0,0.00019]
[1778025588747,63.51,80905.87,0.0,1.0,0.0,0.00019]
[1778025593781,63.51,80904.86,0.0,1.0,0.0,0.00019]
[1778025598817,63.51,80904.64,0.0,1.0,0.0,0.00019]
[1778025600831,63.51,80903.83,0.0,1.0,0.0,0.00019]
[1778025601839,63.51,80889.41,0.0,1.0,0.0,0.0002]
[1778025602847,63.51,80887.66,0.0,1.0,0.0,0.0002]
[1778025603854,63.51,80886.72,0.0,1.0,0.0,0.0002]
[1778025605868,63.51,80891.54,0.0,1.0,0.0,0.0002]
[1778025606875,63.51,80893.9,0.0,1.0,0.0,0.0002]
[1778025607882,63.51,80897.8,0.0,1.0,0.0,0.00019]
[1778025608889,63.51,80894.6,0.0,1.0,0.0,0.0002]
[1778025609896,63.51,80896.26,0.0,1.0,0.0,0.00019]
[1778025610904,63.51,80903.26,0.0,1.0,0.0,0.00019]
[1778025611911,63.51,80910.68,0.0,1.0,0.0,0.00019]
[1778025612918,63.51,80915.91,0.0,1.0,0.0,0.00018]
[1778025613925,63.51,80915.47,0.0,1.0,0.0,0.00018]
[1778025614932,63.51,80918.17,0.0,1.0,0.0,0.00018]
[1778025616094,63.51,80918.17,0.0,1.0,0.0,0.00018]
[1778025616135,63.51,80917.93,0.0,1.0,0.0,0.00018]
[1778025616947,63.51,80921.44,0.0,1.0,0.0,0.00018]
[1778025617953,63.51,80924.09,0.0,1.0,0.0,0.00018]
[1778025619966,63.51,80931.5,0.0,1.0,0.0,0.00018]
[1778025621981,63.51,80924.57,0.0,1.0,0.0,0.00018]
[1778025623995,63.51,80926.82,0.0,1.0,0.0,0.00018]
[1778025626010,63.51,80933.03,0.0,1.0,0.0,0.00017]
[1778025627017,63.51,80945.66,0.0,1.0,0.0,0.00017]
[1778025628024,63.51,80948.84,0.0,1.0,0.0,0.00017]
[1778025631045,63.51,80946.78,0.0,1.0,0.0,0.00016]
[1778025632052,63.51,80933.54,0.0,1.0,0.0,0.00017]
[1778025633059,63.51,80930.15,0.0,1.0,0.0,0.00017]
[1778025636081,63.51,80928.59,0.0,1.0,0.0,0.00017]
[1778025637088,63.51,80931.04,0.0,1.0,0.0,0.00017]
[1778025642123,63.51,80934.05,0.0,1.0,0.0,0.00017]
[1778025645144,63.51,80931.05,0.0,1.0,0.0,0.00017]
[1778025646151,63.51,80929.64,0.0,1.0,0.0,0.00017]
[1778025648165,63.51,80932.3,0.0,1.0,0.0,0.00017]
[1778025649738,63.51,80933.95,0.0,1.0,0.0,0.00017]
[1778025653200,63.51,80932.18,0.0,1.0,0.0,0.00017]
[1778025654207,63.51,80934.97,0.0,1.0,0.0,0.00017]
[1778025658235,63.51,80937.07,0.0,1.0,0.0,0.00017]
[1778025660249,63.51,80933.89,0.0,1.0,0.0,0.00017]
[1778025661256,63.51,80932.19,0.0,1.0,0.0,0.00017]
[1778025664278,63.51,80929.57,0.0,1.0,0.0,0.00017]
[1778025668306,63.51,80937.24,0.0,1.0,0.0,0.00017]
[1778025669313,63.51,80946.95,0.0,1.0,0.0,0.00016]
[1778025670320,63.51,80949.73,0.0,1.0,0.0,0.00016]
[1778025671327,63.51,80952.47,0.0,1.0,0.0,0.00016]
[1778025673341,63.51,80954.47,0.0,1.0,0.0,0.00016]
[1778025674348,63.51,80957.78,0.0,1.0,0.0,0.00016]
[1778025674961,63.51,80957.78,0.0,1.0,0.0,0.00016]
[1778025675355,63.51,80957.48,0.0,1.0,0.0,0.00016]
[1778025677369,63.51,80948.79,0.0,1.0,0.0,0.00016]
[1778025678376,63.51,80943.49,0.0,1.0,0.0,0.00017]
[1778025679383,63.51,80941.96,0.0,1.0,0.0,0.00017]
[1778025680390,63.51,80944.14,0.0,1.0,0.0,0.00016]
[1778025681397,63.51,80949.61,0.0,1.0,0.0,0.00016]
[1778025683411,63.51,80951.23,0.0,1.0,0.0,0.00016]
[1778025686432,63.51,80947.87,0.0,1.0,0.0,0.00016]
[1778025687439,63.51,80945.25,0.0,1.0,0.0,0.00016]
[1778025688445,63.51,80942.7,0.0,1.0,0.0,0.00017]
[1778025689454,63.51,80940.44,0.0,1.0,0.0,0.00017]
[1778025690461,63.51,80938.07,0.0,1.0,0.0,0.00017]
[1778025691468,63.51,80935.47,0.0,1.0,0.0,0.00017]
[1778025692475,63.51,80933.42,0.0,1.0,0.0,0.00017]
[1778025693482,63.51,80931.32,0.0,1.0,0.0,0.00017]
[1778025696503,63.51,80932.75,0.0,1.0,0.0,0.00017]
[1778025697510,63.51,80934.37,0.0,1.0,0.0,0.00017]
[1778025700617,63.51,80935.89,0.0,1.0,0.0,0.00017]
[1778025702631,63.51,80943.2,0.0,1.0,0.0,0.00016]
[1778025703638,63.51,80946.53,0.0,1.0,0.0,0.00016]
[1778025704645,63.51,80947.99,0.0,1.0,0.0,0.00016]
[1778025709680,63.51,80948.32,0.0,1.0,0.0,0.00016]
[1778025711694,63.51,80946.13,0.0,1.0,0.0,0.00016]
[1778025712701,63.51,80943.48,0.0,1.0,0.0,0.00016]
[1778025715722,63.51,80939.51,0.0,1.0,0.0,0.00016]
[1778025720757,63.51,80945.47,0.0,1.0,0.0,0.00016]
[1778025725792,63.51,80944.57,0.0,1.0,0.0,0.00016]
[1778025726799,63.51,80946.75,0.0,1.0,0.0,0.00016]
[1778025731834,63.51,80947.89,0.0,1.0,0.0,0.00016]
[1778025736869,63.51,80954.01,0.0,1.0,0.0,0.00016]
[1778025738883,63.51,80955.49,0.0,1.0,0.0,0.00016]
[1778025739890,63.51,80957.18,0.0,1.0,0.0,0.00015]
[1778025740897,63.51,80958.7,0.0,1.0,0.0,0.00015]
[1778025742911,63.51,80961.99,0.0,1.0,0.0,0.00015]
[1778025745937,63.51,80968.15,0.0,1.0,0.0,0.00015]
[1778025746944,63.51,80972.65,0.0,1.0,0.0,0.00015]
[1778025749965,63.51,80971.28,0.0,1.0,0.0,0.00015]
[1778025751979,63.51,80970.6,0.0,1.0,0.0,0.00015]
[1778025752986,63.51,80968.82,0.0,1.0,0.0,0.00015]
[1778025756009,63.51,80972.89,0.0,1.0,0.0,0.00014]
[1778025757015,63.51,80976.23,0.0,1.0,0.0,0.00014]
[1778025759029,63.51,80982.49,0.0,1.0,0.0,0.00014]
[1778025760036,63.51,80984.37,0.0,1.0,0.0,0.00014]
[1778025761043,63.51,80986.01,0.0,1.0,0.0,0.00014]
[1778025764064,63.51,80987.82,0.0,1.0,0.0,0.00014]
[1778025767085,63.51,80989.86,0.0,1.0,0.0,0.00014]
[1778025769101,63.51,80988.2,0.0,1.0,0.0,0.00014]
[1778025774136,63.51,80981.59,0.0,1.0,0.0,0.00014]
[1778025775143,63.51,80975.8,0.0,1.0,0.0,0.00014]
[1778025778165,63.51,80966.15,0.0,1.0,0.0,0.00015]
[1778025779172,63.51,80962.45,0.0,1.0,0.0,0.00015]
[1778025781409,63.51,80962.51,0.0,1.0,0.0,0.00015]
[1778025781510,63.51,80962.51,0.0,1.0,0.0,0.00015]
[1778025782016,63.51,80962.51,0.0,1.0,0.0,0.00015]
[1778025784214,63.51,80954.92,0.0,1.0,0.0,0.00015]
[1778025785221,63.51,80944.88,0.0,1.0,0.0,0.00016]
[1778025786228,63.51,80940.59,0.0,1.0,0.0,0.00016]
[1778025791263,63.51,80942.88,0.0,1.0,0.0,0.00016]
[1778025796298,63.51,80942.57,0.0,1.0,0.0,0.00016]
[1778025797305,63.51,80940.91,0.0,1.0,0.0,0.00016]
[1778025802691,63.51,80940.96,0.0,1.0,0.0,0.00016]
[1778025802738,63.51,80942.27,0.0,1.0,0.0,0.00016]
[1778025803357,63.51,80960.51,0.0,1.0,0.0,0.00015]
[1778025804358,63.51,80965.52,0.0,1.0,0.0,0.00015]
[1778025805365,63.51,80959.02,0.0,1.0,0.0,0.00015]
[1778025806382,63.51,80955.76,0.0,1.0,0.0,0.00015]
[1778025807382,63.51,80976.48,0.0,1.0,0.0,0.00014]
[1778025808389,63.51,80984.15,0.0,1.0,0.0,0.00014]
[1778025809396,63.51,80985.54,0.0,1.0,0.0,0.00014]
[1778025810403,63.51,81015.17,0.0,1.0,0.0,0.00013]
[1778025811411,63.51,81031.59,0.0,1.0,0.0,0.00012]
[1778025812418,63.51,81031.27,0.0,1.0,0.0,0.00012]
[1778025813436,63.51,81036.9,0.0,1.0,0.0,0.00012]
[1778025814444,63.51,81061.42,0.0,1.0,0.0,0.00011]
[1778025815453,63.51,81073.28,0.0,1.0,0.0,0.0001]
[1778025816522,63.51,81072.13,0.0,1.0,0.0,0.0001]
[1778025817476,63.51,81092.63,0.0,1.0,0.0,0.0001]
[1778025818483,63.51,81093.95,0.0,1.0,0.0,0.0001]
[1778025819490,63.51,81090.33,0.0,1.0,0.0,0.0001]
[1778025820497,63.51,81083.64,0.0,1.0,0.0,0.0001]
[1778025821504,63.51,81077.58,0.0,1.0,0.0,0.0001]
[1778025822511,63.51,81069.47,0.0,1.0,0.0,0.0001]
[1778025823518,63.51,81064.58,0.0,1.0,0.0,0.00011]
[1778025824525,63.51,81056.48,0.0,1.0,0.0,0.00011]
[1778025825532,63.51,81052.56,0.0,1.0,0.0,0.00011]
[1778025826539,63.51,81048.76,0.0,1.0,0.0,0.00011]
[1778025827546,63.51,81046.79,0.0,1.0,0.0,0.00011]
[1778025828553,63.51,81040.99,0.0,1.0,0.0,0.00011]
[1778025829560,63.51,81033.77,0.0,1.0,0.0,0.00012]
[1778025830567,63.51,81022.33,0.0,1.0,0.0,0.00012]
[1778025831577,63.51,81018.91,0.0,1.0,0.0,0.00012]
[1778025832581,63.51,81020.72,0.0,1.0,0.0,0.00012]
[1778025834595,63.51,81022.58,0.0,1.0,0.0,0.00012]
[1778025838623,63.51,81027.71,0.0,1.0,0.0,0.00012]
[1778025839630,63.51,81025.75,0.0,1.0,0.0,0.00012]
[1778025840637,63.51,81024.32,0.0,1.0,0.0,0.00012]
[1778025842651,63.51,81022.88,0.0,1.0,0.0,0.00012]
[1778025843658,63.51,81020.36,0.0,1.0,0.0,0.00012]
[1778025844665,63.51,81011.58,0.0,1.0,0.0,0.00013]
[1778025845672,63.51,81008.32,0.0,1.0,0.0,0.00013]
[1778025849700,63.51,81015.4,0.0,1.0,0.0,0.00012]
[1778025850707,63.51,81010.67,0.0,1.0,0.0,0.00013]
[1778025852721,63.51,81008.43,0.0,1.0,0.0,0.00013]
[1778025853728,63.51,81006.87,0.0,1.0,0.0,0.00013]
[1778025855742,63.51,81036.92,0.0,1.0,0.0,0.00012]
[1778025856749,63.51,81052.58,0.0,1.0,0.0,0.00011]
[1778025857756,63.51,81054.37,0.0,1.0,0.0,0.00011]
[1778025858763,63.51,81059.96,0.0,1.0,0.0,0.00011]
[1778025859770,63.51,81061.53,0.0,1.0,0.0,0.00011]
[1778025860777,63.51,81063.75,0.0,1.0,0.0,0.00011]
[1778025862791,63.51,81060.84,0.0,1.0,0.0,0.00011]
[1778025865812,63.51,81054.32,0.0,1.0,0.0,0.00011]
[1778025866819,63.51,81049.74,0.0,1.0,0.0,0.00011]
[1778025869840,63.51,81052.59,0.0,1.0,0.0,0.00011]
[1778025870847,63.51,81065.55,0.0,1.0,0.0,0.00011]
[1778025871854,63.51,81067.05,0.0,1.0,0.0,0.0001]
[1778025872861,63.51,81069.29,0.0,1.0,0.0,0.0001]
[1778025873868,63.51,81062.47,0.0,1.0,0.0,0.0001]
[1778025874874,63.51,81060.75,0.0,1.0,0.0,0.0001]
[1778025875882,63.51,81058.13,0.0,1.0,0.0,0.00011]
[1778025878260,63.51,81058.01,0.0,1.0,0.0,0.00011]
[1778025878902,63.51,81060.15,0.0,1.0,0.0,0.00011]
[1778025879910,63.51,81061.53,0.0,1.0,0.0,0.0001]
[1778025883671,63.51,81061.53,0.0,1.0,0.0,0.0001]
[1778025885987,63.51,81058.06,0.0,1.0,0.0,0.00011]
[1778025889009,63.51,81060.17,0.0,1.0,0.0,0.00011]
[1778025892030,63.51,81053.72,0.0,1.0,0.0,0.00011]
[1778025894044,63.51,81055.15,0.0,1.0,0.0,0.00011]
[1778025899079,63.51,81054.7,0.0,1.0,0.0,0.00011]
[1778025903116,63.51,81050.58,0.0,1.0,0.0,0.00011]
[1778025904114,63.51,81045.94,0.0,1.0,0.0,0.00011]
[1778025908142,63.51,81045.86,0.0,1.0,0.0,0.00011]
[1778025909149,63.51,81038.24,0.0,1.0,0.0,0.00011]
[1778025910156,63.51,81035.53,0.0,1.0,0.0,0.00011]
[1778025911163,63.51,81037.41,0.0,1.0,0.0,0.00011]
[1778025913177,63.51,81035.41,0.0,1.0,0.0,0.00011]
[1778025915192,63.51,81030.2,0.0,1.0,0.0,0.00012]
[1778025918212,63.51,81028.26,0.0,1.0,0.0,0.00012]
[1778025919219,63.51,81025.36,0.0,1.0,0.0,0.00012]
[1778025920226,63.51,81021.99,0.0,1.0,0.0,0.00012]
[1778025922240,63.51,81020.11,0.0,1.0,0.0,0.00012]
[1778025925227,63.51,81018.79,0.0,1.0,0.0,0.00012]
[1778025925310,63.51,81017.96,0.0,1.0,0.0,0.00012]
[1778025926268,63.51,81015.91,0.0,1.0,0.0,0.00012]
[1778025928282,63.51,81017.61,0.0,1.0,0.0,0.00012]
[1778025931303,63.51,81017.52,0.0,1.0,0.0,0.00012]
[1778025935332,63.51,81019.35,0.0,1.0,0.0,0.00012]
[1778025936338,63.51,81026.02,0.0,1.0,0.0,0.00011]
[1778025937345,63.51,81029.17,0.0,1.0,0.0,0.00011]
[1778025939359,63.51,81027.6,0.0,1.0,0.0,0.00011]
[1778025943387,63.51,81025.79,0.0,1.0,0.0,0.00011]
[1778025945401,63.51,81022.48,0.0,1.0,0.0,0.00012]
[1778025950437,63.51,81022.25,0.0,1.0,0.0,0.00012]
[1778025953458,63.51,81023.73,0.0,1.0,0.0,0.00011]
[1778025958493,63.51,81023.24,0.0,1.0,0.0,0.00011]
[1778025961514,63.51,81021.23,0.0,1.0,0.0,0.00012]
[1778025962524,63.51,81019.78,0.0,1.0,0.0,0.00012]
[1778025963531,63.51,81015.78,0.0,1.0,0.0,0.00012]
[1778025964538,63.51,81014.25,0.0,1.0,0.0,0.00012]
[1778025965545,63.51,81010.51,0.0,1.0,0.0,0.00012]
[1778025966552,63.51,81007.95,0.0,1.0,0.0,0.00012]
[1778025967559,63.51,81010.69,0.0,1.0,0.0,0.00012]
[1778025971587,63.51,81008.95,0.0,1.0,0.0,0.00012]
[1778025972362,63.51,81008.95,0.0,1.0,0.0,0.00012]
[1778025980650,63.51,81008.22,0.0,1.0,0.0,0.00012]
[1778025981657,63.51,81009.82,0.0,1.0,0.0,0.00012]
[1778025984678,63.51,81007.99,0.0,1.0,0.0,0.00012]
[1778025989714,63.51,81008.01,0.0,1.0,0.0,0.00012]
[1778025991728,63.51,81007.79,0.0,1.0,0.0,0.00012]
[1778025994749,63.51,81019.07,0.0,1.0,0.0,0.00011]
[1778025995756,63.51,81020.12,0.0,1.0,0.0,0.00011]
[1778025997770,63.51,81017.39,0.0,1.0,0.0,0.00011]
[1778026000791,63.51,81024.78,0.0,1.0,0.0,0.00011]
[1778026001798,63.51,81033.1,0.0,1.0,0.0,0.00011]
[1778026002805,63.51,81039.71,0.0,1.0,0.0,0.00011]
[1778026003811,63.51,81041.99,0.0,1.0,0.0,0.00011]
[1778026007840,63.51,81036.74,0.0,1.0,0.0,0.00011]
[1778026008847,63.51,81032.63,0.0,1.0,0.0,0.00011]
[1778026010861,63.51,81037.59,0.0,1.0,0.0,0.00011]
[1778026011868,63.51,81044.81,0.0,1.0,0.0,0.0001]
[1778026012875,63.51,81049.57,0.0,1.0,0.0,0.0001]
[1778026014889,63.51,81052.33,0.0,1.0,0.0,0.0001]
[1778026015896,63.51,81050.08,0.0,1.0,0.0,0.0001]
[1778026016903,63.51,81046.39,0.0,1.0,0.0,0.0001]
[1778026017910,63.51,81043.9,0.0,1.0,0.0,0.00011]
[1778026021376,63.51,81044.28,0.0,1.0,0.0,0.0001]
[1778026026973,63.51,81049.92,0.0,1.0,0.0,0.0001]
[1778026027979,63.51,81053.8,0.0,1.0,0.0,0.0001]
[1778026028987,63.51,81058.19,0.0,1.0,0.0,0.0001]
[1778026029994,63.51,81061.33,0.0,1.0,0.0,0.0001]
[1778026034024,63.51,81064.16,0.0,1.0,0.0,0.0001]
[1778026037191,63.51,81064.44,0.0,1.0,0.0,0.0001]
[1778026039060,63.51,81062.72,0.0,1.0,0.0,0.0001]
[1778026044095,63.51,81062.23,0.0,1.0,0.0,0.0001]
[1778026045102,63.51,81064.98,0.0,1.0,0.0,0.0001]
[1778026047116,63.51,81066.43,0.0,1.0,0.0,0.0001]
[1778026050137,63.51,81071.35,0.0,1.0,0.0,0.0001]
[1778026051144,63.51,81072.33,0.0,1.0,0.0,9e-05]
[1778026052151,63.51,81065.47,0.0,1.0,0.0,0.0001]
[1778026053158,63.51,81063.4,0.0,1.0,0.0,0.0001]
[1778026054165,63.51,81054.66,0.0,1.0,0.0,0.0001]
[1778026055172,63.51,81046.6,0.0,1.0,0.0,0.0001]
[1778026056179,63.51,81052.88,0.0,1.0,0.0,0.0001]
[1778026057187,63.51,81055.82,0.0,1.0,0.0,0.0001]
[1778026062222,63.51,81061.74,0.0,1.0,0.0,0.0001]
[1778026063229,63.51,81074.3,0.0,1.0,0.0,9e-05]
[1778026064236,63.51,81085.0,0.0,1.0,0.0,9e-05]
[1778026065243,63.51,81089.64,0.0,1.0,0.0,9e-05]
[1778026066250,63.51,81089.16,0.0,1.0,0.0,9e-05]
[1778026070278,63.51,81066.01,0.0,1.0,0.0,0.0001]
[1778026071293,63.51,81060.03,0.0,1.0,0.0,0.0001]
[1778026072555,63.51,81060.91,0.0,1.0,0.0,0.0001]
[1778026076322,63.51,81069.97,0.0,1.0,0.0,9e-05]
[1778026077329,63.51,81072.54,0.0,1.0,0.0,9e-05]
[1778026078336,63.51,81070.77,0.0,1.0,0.0,9e-05]
[1778026079343,63.51,81069.39,0.0,1.0,0.0,9e-05]
[1778026081357,63.51,81082.43,0.0,1.0,0.0,9e-05]
[1778026082364,63.51,81090.68,0.0,1.0,0.0,9e-05]
[1778026083371,63.51,81092.41,0.0,1.0,0.0,9e-05]
[1778026084378,63.51,81093.14,0.0,1.0,0.0,9e-05]
[1778026087398,63.51,81086.42,0.0,1.0,0.0,9e-05]
[1778026092434,63.51,81087.74,0.0,1.0,0.0,9e-05]
[1778026096464,63.51,81095.36,0.0,1.0,0.0,9e-05]
[1778026097471,63.51,81093.26,0.0,1.0,0.0,9e-05]
[1778026098478,63.51,81090.1,0.0,1.0,0.0,9e-05]
[1778026099485,63.51,81087.01,0.0,1.0,0.0,9e-05]
[1778026101143,63.51,81087.01,0.0,1.0,0.0,9e-05]
[1778026106535,63.51,81085.74,0.0,1.0,0.0,9e-05]
[1778026109556,63.51,81082.33,0.0,1.0,0.0,9e-05]
[1778026110563,63.51,81074.1,0.0,1.0,0.0,9e-05]
[1778026111570,63.51,81071.0,0.0,1.0,0.0,9e-05]
[1778026116606,63.51,81077.45,0.0,1.0,0.0,9e-05]
[1778026117613,63.51,81080.67,0.0,1.0,0.0,9e-05]
[1778026119245,63.51,81080.67,0.0,1.0,0.0,9e-05]
[1778026119291,63.51,81080.51,0.0,1.0,0.0,9e-05]
[1778026121641,63.51,81082.58,0.0,1.0,0.0,9e-05]
[1778026122648,63.51,81085.74,0.0,1.0,0.0,9e-05]
[1778026123655,63.51,81088.87,0.0,1.0,0.0,9e-05]
[1778026124662,63.51,81094.51,0.0,1.0,0.0,9e-05]
[1778026125671,63.51,81097.84,0.0,1.0,0.0,8e-05]
[1778026126676,63.51,81095.47,0.0,1.0,0.0,9e-05]
[1778026131711,63.51,81095.34,0.0,1.0,0.0,9e-05]
[1778026132718,63.51,81097.38,0.0,1.0,0.0,8e-05]
[1778026133725,63.51,81099.44,0.0,1.0,0.0,8e-05]
[1778026138760,63.51,81099.23,0.0,1.0,0.0,8e-05]
[1778026143795,63.51,81097.99,0.0,1.0,0.0,8e-05]
[1778026145223,63.51,81097.99,0.0,1.0,0.0,8e-05]
[1778026145275,63.51,81097.41,0.0,1.0,0.0,8e-05]
[1778026146817,63.51,81099.58,0.0,1.0,0.0,8e-05]
[1778026147824,63.51,81101.05,0.0,1.0,0.0,8e-05]
[1778026152859,63.51,81102.39,0.0,1.0,0.0,8e-05]
[1778026154873,63.51,81090.31,0.0,1.0,0.0,9e-05]
[1778026155880,63.51,81087.43,0.0,1.0,0.0,9e-05]
[1778026160915,63.51,81087.28,0.0,1.0,0.0,9e-05]
[1778026161922,63.51,81090.55,0.0,1.0,0.0,9e-05]
[1778026162929,63.51,81093.58,0.0,1.0,0.0,9e-05]
[1778026165950,63.51,81090.46,0.0,1.0,0.0,9e-05]
[1778026167964,63.51,81087.0,0.0,1.0,0.0,9e-05]
[1778026168971,63.51,81083.76,0.0,1.0,0.0,9e-05]
[1778026169978,63.51,81085.23,0.0,1.0,0.0,9e-05]
[1778026170634,63.51,81085.23,0.0,1.0,0.0,9e-05]
[1778026170948,63.51,81085.23,0.0,1.0,0.0,9e-05]
[1778026170985,63.51,81086.06,0.0,1.0,0.0,9e-05]
[1778026171992,63.51,81086.55,0.0,1.0,0.0,9e-05]
[1778026179041,63.51,81086.21,0.0,1.0,0.0,9e-05]
[1778026181054,63.51,81082.63,0.0,1.0,0.0,9e-05]
[1778026182062,63.51,81079.18,0.0,1.0,0.0,9e-05]
[1778026187096,63.51,81078.55,0.0,1.0,0.0,9e-05]
[1778026189110,63.51,81081.41,0.0,1.0,0.0,9e-05]
[1778026190118,63.51,81084.98,0.0,1.0,0.0,9e-05]
[1778026195153,63.51,81084.44,0.0,1.0,0.0,9e-05]
[1778026197167,63.51,81086.04,0.0,1.0,0.0,9e-05]
[1778026202202,63.51,81085.7,0.0,1.0,0.0,9e-05]
[1778026203209,63.51,81083.17,0.0,1.0,0.0,9e-05]
[1778026204216,63.51,81080.0,0.0,1.0,0.0,9e-05]
[1778026206230,63.51,81075.87,0.0,1.0,0.0,9e-05]
[1778026207237,63.51,81073.73,0.0,1.0,0.0,9e-05]
[1778026211265,63.51,81069.25,0.0,1.0,0.0,9e-05]
[1778026216300,63.51,81068.32,0.0,1.0,0.0,9e-05]
[1778026218314,63.51,81066.92,0.0,1.0,0.0,9e-05]
[1778026221335,63.51,81065.55,0.0,1.0,0.0,9e-05]
[1778026222352,63.51,81093.85,0.0,1.0,0.0,8e-05]
[1778026223349,63.51,81140.84,0.0,1.0,0.0,7e-05]
[1778026224356,63.51,81140.06,0.0,1.0,0.0,7e-05]
[1778026227377,63.51,81137.28,0.0,1.0,0.0,7e-05]
[1778026229391,63.51,81142.01,0.0,1.0,0.0,7e-05]
[1778026230398,63.51,81144.27,0.0,1.0,0.0,7e-05]
[1778026231405,63.51,81145.07,0.0,1.0,0.0,7e-05]
[1778026232412,63.51,81146.98,0.0,1.0,0.0,7e-05]
[1778026237447,63.51,81147.44,0.0,1.0,0.0,7e-05]
[1778026242482,63.51,81147.32,0.0,1.0,0.0,7e-05]
[1778026245301,63.51,81146.85,0.0,1.0,0.0,7e-05]
[1778026245349,63.51,81147.12,0.0,1.0,0.0,7e-05]
[1778026246720,63.51,81147.17,0.0,1.0,0.0,7e-05]
[1778026248524,63.51,81154.14,0.0,1.0,0.0,7e-05]
[1778026249531,63.51,81157.11,0.0,1.0,0.0,7e-05]
[1778026251545,63.51,81163.53,0.0,1.0,0.0,7e-05]
[1778026252551,63.51,81168.17,0.0,1.0,0.0,6e-05]
[1778026253559,63.51,81170.42,0.0,1.0,0.0,6e-05]
[1778026255573,63.51,81177.41,0.0,1.0,0.0,6e-05]
[1778026256580,63.51,81173.56,0.0,1.0,0.0,6e-05]
[1778026257587,63.51,81178.33,0.0,1.0,0.0,6e-05]
[1778026258594,63.51,81180.86,0.0,1.0,0.0,6e-05]
[1778026260608,63.51,81177.28,0.0,1.0,0.0,6e-05]
[1778026262623,63.51,81172.0,0.0,1.0,0.0,6e-05]
[1778026263630,63.51,81170.58,0.0,1.0,0.0,6e-05]
[1778026268665,63.51,81170.19,0.0,1.0,0.0,6e-05]
[1778026270679,63.51,81159.54,0.0,1.0,0.0,7e-05]
[1778026271686,63.51,81156.79,0.0,1.0,0.0,7e-05]
[1778026276136,63.51,81156.38,0.0,1.0,0.0,7e-05]
[1778026276721,63.51,81154.79,0.0,1.0,0.0,7e-05]
[1778026281755,63.51,81154.74,0.0,1.0,0.0,7e-05]
[1778026285785,63.51,81150.57,0.0,1.0,0.0,7e-05]
[1778026286792,63.51,81143.04,0.0,1.0,0.0,7e-05]
[1778026287800,63.51,81140.41,0.0,1.0,0.0,7e-05]
[1778026291828,63.51,81142.52,0.0,1.0,0.0,7e-05]
[1778026293842,63.51,81140.26,0.0,1.0,0.0,7e-05]
[1778026297870,63.51,81138.88,0.0,1.0,0.0,7e-05]
[1778026300942,63.51,81137.64,0.0,1.0,0.0,7e-05]
[1778026303943,63.51,81180.48,0.0,1.0,0.0,6e-05]
[1778026304919,63.51,81222.39,0.0,1.0,0.0,5e-05]
[1778026305927,63.51,81226.09,0.0,1.0,0.0,5e-05]
[1778026306935,63.51,81231.19,0.0,1.0,0.0,5e-05]
[1778026307941,63.51,81229.3,0.0,1.0,0.0,5e-05]
[1778026309956,63.51,81231.94,0.0,1.0,0.0,5e-05]
[1778026311970,63.51,81242.93,0.0,1.0,0.0,5e-05]
[1778026312977,63.51,81247.43,0.0,1.0,0.0,5e-05]
[1778026314991,63.51,81249.01,0.0,1.0,0.0,5e-05]
[1778026315998,63.51,81243.12,0.0,1.0,0.0,5e-05]
[1778026317005,63.51,81238.21,0.0,1.0,0.0,5e-05]
[1778026320026,63.51,81236.75,0.0,1.0,0.0,5e-05]
[1778026322040,63.51,81232.02,0.0,1.0,0.0,5e-05]
[1778026323047,63.51,81228.77,0.0,1.0,0.0,5e-05]
[1778026328082,63.51,81221.85,0.0,1.0,0.0,5e-05]
[1778026329089,63.51,81213.1,0.0,1.0,0.0,5e-05]
[1778026334124,63.51,81208.66,0.0,1.0,0.0,6e-05]
[1778026335131,63.51,81205.96,0.0,1.0,0.0,6e-05]
[1778026336138,63.51,81203.98,0.0,1.0,0.0,6e-05]
[1778026341173,63.51,81202.94,0.0,1.0,0.0,6e-05]
[1778026342179,63.51,81196.65,0.0,1.0,0.0,6e-05]
[1778026343187,63.51,81193.76,0.0,1.0,0.0,6e-05]
[1778026348346,63.51,81192.57,0.0,1.0,0.0,6e-05]
[1778026351243,63.51,81188.3,0.0,1.0,0.0,6e-05]
[1778026352250,63.51,81185.78,0.0,1.0,0.0,6e-05]
[1778026353257,63.51,81181.59,0.0,1.0,0.0,6e-05]
[1778026355271,63.51,81179.94,0.0,1.0,0.0,6e-05]
[1778026359299,63.51,81178.11,0.0,1.0,0.0,6e-05]
[1778026364333,63.51,81177.55,0.0,1.0,0.0,6e-05]
[1778026365341,63.51,81175.78,0.0,1.0,0.0,6e-05]
[1778026367355,63.51,81174.33,0.0,1.0,0.0,6e-05]
[1778026372390,63.51,81169.29,0.0,1.0,0.0,6e-05]
[1778026374405,63.51,81167.31,0.0,1.0,0.0,6e-05]
[1778026376419,63.51,81162.56,0.0,1.0,0.0,6e-05]
[1778026381454,63.51,81164.48,0.0,1.0,0.0,6e-05]
[1778026382461,63.51,81159.49,0.0,1.0,0.0,6e-05]
[1778026384475,63.51,81156.38,0.0,1.0,0.0,6e-05]
[1778026389510,63.51,81155.37,0.0,1.0,0.0,6e-05]
[1778026393538,63.51,81158.9,0.0,1.0,0.0,6e-05]
[1778026394545,63.51,81160.34,0.0,1.0,0.0,6e-05]
[1778026399580,63.51,81160.43,0.0,1.0,0.0,6e-05]
[1778026404615,63.51,81160.51,0.0,1.0,0.0,6e-05]
[1778026407636,63.51,81157.76,0.0,1.0,0.0,6e-05]
[1778026410657,63.51,81155.35,0.0,1.0,0.0,6e-05]
[1778026411664,63.51,81156.31,0.0,1.0,0.0,6e-05]
[1778026412671,63.51,81153.04,0.0,1.0,0.0,6e-05]
[1778026413678,63.51,81150.97,0.0,1.0,0.0,6e-05]
[1778026414685,63.51,81148.95,0.0,1.0,0.0,6e-05]
[1778026415692,63.51,81141.68,0.0,1.0,0.0,6e-05]
[1778026417706,63.51,81142.04,0.0,1.0,0.0,6e-05]
[1778026423748,63.51,81141.98,0.0,1.0,0.0,6e-05]
[1778026427984,63.51,81141.95,0.0,1.0,0.0,6e-05]
[1778026433818,63.51,81141.76,0.0,1.0,0.0,6e-05]
[1778026439860,63.51,81141.13,0.0,1.0,0.0,6e-05]
[1778026441876,63.51,81143.77,0.0,1.0,0.0,6e-05]
[1778026442882,63.51,81152.87,0.0,1.0,0.0,6e-05]
[1778026443889,63.51,81157.43,0.0,1.0,0.0,6e-05]
[1778026444896,63.51,81159.47,0.0,1.0,0.0,6e-05]
[1778026449931,63.51,81159.52,0.0,1.0,0.0,6e-05]
[1778026452953,63.51,81168.26,0.0,1.0,0.0,6e-05]
[1778026453959,63.51,81170.77,0.0,1.0,0.0,6e-05]
[1778026458994,63.51,81170.32,0.0,1.0,0.0,6e-05]
[1778026460001,63.51,81168.53,0.0,1.0,0.0,6e-05]
[1778026462015,63.51,81170.06,0.0,1.0,0.0,6e-05]
[1778026463022,63.51,81167.77,0.0,1.0,0.0,6e-05]
[1778026464029,63.51,81165.35,0.0,1.0,0.0,6e-05]
[1778026466043,63.51,81163.35,0.0,1.0,0.0,6e-05]
[1778026467053,63.51,81161.61,0.0,1.0,0.0,6e-05]
[1778026468060,63.51,81160.02,0.0,1.0,0.0,6e-05]
[1778026471081,63.51,81160.8,0.0,1.0,0.0,6e-05]
[1778026475109,63.51,81162.42,0.0,1.0,0.0,6e-05]
[1778026478130,63.51,81160.77,0.0,1.0,0.0,6e-05]
[1778026479137,63.51,81157.25,0.0,1.0,0.0,6e-05]
[1778026480144,63.51,81155.04,0.0,1.0,0.0,6e-05]
[1778026485179,63.51,81155.31,0.0,1.0,0.0,6e-05]
[1778026492233,63.51,81154.23,0.0,1.0,0.0,6e-05]
[1778026497268,63.51,81153.39,0.0,1.0,0.0,6e-05]
[1778026502303,63.51,81153.07,0.0,1.0,0.0,6e-05]
[1778026503310,63.51,81147.7,0.0,1.0,0.0,6e-05]
[1778026504317,63.51,81145.38,0.0,1.0,0.0,6e-05]
[1778026508345,63.51,81147.1,0.0,1.0,0.0,6e-05]
[1778026509352,63.51,81148.63,0.0,1.0,0.0,6e-05]
[1778026514390,63.51,81148.51,0.0,1.0,0.0,6e-05]
[1778026515397,63.51,81144.51,0.0,1.0,0.0,6e-05]
[1778026520432,63.51,81144.3,0.0,1.0,0.0,6e-05]
[1778026525467,63.51,81144.18,0.0,1.0,0.0,6e-05]
[1778026529494,63.51,81146.4,0.0,1.0,0.0,6e-05]
[1778026530502,63.51,81148.17,0.0,1.0,0.0,6e-05]
[1778026531510,63.51,81150.83,0.0,1.0,0.0,6e-05]
[1778026532517,63.51,81157.12,0.0,1.0,0.0,6e-05]
[1778026535538,63.51,81155.23,0.0,1.0,0.0,6e-05]
[1778026540573,63.51,81154.4,0.0,1.0,0.0,6e-05]
[1778026541580,63.51,81165.04,0.0,1.0,0.0,6e-05]
[1778026542586,63.51,81177.0,0.0,1.0,0.0,5e-05]
[1778026543594,63.51,81179.36,0.0,1.0,0.0,5e-05]
[1778026547622,63.51,81186.62,0.0,1.0,0.0,5e-05]
[1778026549636,63.51,81188.01,0.0,1.0,0.0,5e-05]
[1778026550034,63.51,81188.01,0.0,1.0,0.0,5e-05]
[1778026554671,63.51,81186.19,0.0,1.0,0.0,5e-05]
[1778026557692,63.51,81188.73,0.0,1.0,0.0,5e-05]
[1778026558699,63.51,81193.73,0.0,1.0,0.0,5e-05]
[1778026559706,63.51,81196.67,0.0,1.0,0.0,5e-05]
[1778026561720,63.51,81204.25,0.0,1.0,0.0,5e-05]
[1778026562727,63.51,81206.71,0.0,1.0,0.0,5e-05]
[1778026564741,63.51,81205.27,0.0,1.0,0.0,5e-05]
[1778026569776,63.51,81213.36,0.0,1.0,0.0,5e-05]
[1778026570783,63.51,81216.07,0.0,1.0,0.0,5e-05]
[1778026571790,63.51,81217.49,0.0,1.0,0.0,5e-05]
[1778026573804,63.51,81212.39,0.0,1.0,0.0,5e-05]
[1778026574811,63.51,81207.2,0.0,1.0,0.0,5e-05]
[1778026575818,63.51,81205.83,0.0,1.0,0.0,5e-05]
[1778026577832,63.51,81229.51,0.0,1.0,0.0,5e-05]
[1778026578843,63.51,81237.82,0.0,1.0,0.0,5e-05]
[1778026579846,63.51,81240.92,0.0,1.0,0.0,4e-05]
[1778026580853,63.51,81238.71,0.0,1.0,0.0,4e-05]
[1778026584880,63.51,81240.65,0.0,1.0,0.0,4e-05]
[1778026585888,63.51,81239.22,0.0,1.0,0.0,4e-05]
[1778026586895,63.51,81242.72,0.0,1.0,0.0,4e-05]
[1778026587902,63.51,81246.63,0.0,1.0,0.0,4e-05]
[1778026588909,63.51,81251.94,0.0,1.0,0.0,4e-05]
[1778026589916,63.51,81249.73,0.0,1.0,0.0,4e-05]
[1778026590923,63.51,81244.31,0.0,1.0,0.0,4e-05]
[1778026591930,63.51,81236.92,0.0,1.0,0.0,4e-05]
[1778026593944,63.51,81229.9,0.0,1.0,0.0,4e-05]
[1778026594951,63.51,81226.51,0.0,1.0,0.0,5e-05]
[1778026595961,63.51,81222.76,0.0,1.0,0.0,5e-05]
[1778026596968,63.51,81199.86,0.0,1.0,0.0,5e-05]
[1778026597975,63.51,81198.91,0.0,1.0,0.0,5e-05]
[1778026602003,63.51,81197.45,0.0,1.0,0.0,5e-05]
[1778026603011,63.51,81194.49,0.0,1.0,0.0,5e-05]
[1778026604018,63.51,81190.38,0.0,1.0,0.0,5e-05]
[1778026606035,63.51,81189.01,0.0,1.0,0.0,5e-05]
[1778026609057,63.51,81186.75,0.0,1.0,0.0,5e-05]
[1778026610064,63.51,81180.41,0.0,1.0,0.0,5e-05]
[1778026611072,63.51,81177.98,0.0,1.0,0.0,5e-05]
[1778026616107,63.51,81175.05,0.0,1.0,0.0,5e-05]
[1778026617794,63.51,81175.05,0.0,1.0,0.0,5e-05]
[1778026618444,63.51,81174.26,0.0,1.0,0.0,5e-05]
[1778026618511,63.51,81174.33,0.0,1.0,0.0,5e-05]
[1778026620135,63.51,81176.53,0.0,1.0,0.0,5e-05]
[1778026622149,63.51,81170.16,0.0,1.0,0.0,5e-05]
[1778026623156,63.51,81164.71,0.0,1.0,0.0,6e-05]
[1778026629198,63.51,81162.47,0.0,1.0,0.0,6e-05]
[1778026634233,63.51,81163.52,0.0,1.0,0.0,6e-05]
[1778026635240,63.51,81151.98,0.0,1.0,0.0,6e-05]
[1778026636247,63.51,81149.62,0.0,1.0,0.0,6e-05]
[1778026638265,63.51,81155.58,0.0,1.0,0.0,6e-05]
[1778026642293,63.51,81155.21,0.0,1.0,0.0,6e-05]
[1778026647327,63.51,81154.89,0.0,1.0,0.0,6e-05]
[1778026651356,63.51,81152.03,0.0,1.0,0.0,6e-05]
[1778026652363,63.51,81148.01,0.0,1.0,0.0,6e-05]
[1778026653370,63.51,81146.5,0.0,1.0,0.0,6e-05]
[1778026657398,63.51,81147.89,0.0,1.0,0.0,6e-05]
[1778026662433,63.51,81147.7,0.0,1.0,0.0,6e-05]
[1778026666461,63.51,81145.47,0.0,1.0,0.0,6e-05]
[1778026667468,63.51,81142.52,0.0,1.0,0.0,6e-05]
[1778026671496,63.51,81139.93,0.0,1.0,0.0,6e-05]
[1778026676532,63.51,81141.3,0.0,1.0,0.0,6e-05]
[1778026681567,63.51,81140.47,0.0,1.0,0.0,6e-05]
[1778026686602,63.51,81140.5,0.0,1.0,0.0,6e-05]
[1778026691637,63.51,81140.36,0.0,1.0,0.0,6e-05]
[1778026694658,63.51,81138.09,0.0,1.0,0.0,6e-05]
[1778026699692,63.51,81137.72,0.0,1.0,0.0,6e-05]
[1778026703721,63.51,81139.88,0.0,1.0,0.0,6e-05]
[1778026706742,63.51,81159.42,0.0,1.0,0.0,5e-05]
[1778026707748,63.51,81165.32,0.0,1.0,0.0,5e-05]
[1778026708756,63.51,81163.22,0.0,1.0,0.0,5e-05]
[1778026709764,63.51,81150.99,0.0,1.0,0.0,6e-05]
[1778026710771,63.51,81147.34,0.0,1.0,0.0,6e-05]
[1778026711778,63.51,81146.59,0.0,1.0,0.0,6e-05]
[1778026716813,63.51,81151.41,0.0,1.0,0.0,5e-05]
[1778026717819,63.51,81152.78,0.0,1.0,0.0,5e-05]
[1778026718827,63.51,81154.82,0.0,1.0,0.0,5e-05]
[1778026720842,63.51,81158.27,0.0,1.0,0.0,5e-05]
[1778026721848,63.51,81160.59,0.0,1.0,0.0,5e-05]
[1778026722855,63.51,81162.27,0.0,1.0,0.0,5e-05]
[1778026723861,63.51,81170.29,0.0,1.0,0.0,5e-05]
[1778026724869,63.51,81166.38,0.0,1.0,0.0,5e-05]
[1778026727177,63.51,81165.46,0.0,1.0,0.0,5e-05]
[1778026727890,63.51,81163.53,0.0,1.0,0.0,5e-05]
[1778026729904,63.51,81159.05,0.0,1.0,0.0,5e-05]
[1778026731918,63.51,81152.0,0.0,1.0,0.0,5e-05]
[1778026736953,63.51,81151.34,0.0,1.0,0.0,5e-05]
[1778026738967,63.51,81145.07,0.0,1.0,0.0,6e-05]
[1778026739974,63.51,81143.31,0.0,1.0,0.0,6e-05]
[1778026744002,63.51,81141.37,0.0,1.0,0.0,6e-05]
[1778026749037,63.51,81133.59,0.0,1.0,0.0,6e-05]
[1778026750044,63.51,81129.7,0.0,1.0,0.0,6e-05]
[1778026752059,63.51,81129.09,0.0,1.0,0.0,6e-05]
[1778026754073,63.51,81125.46,0.0,1.0,0.0,6e-05]
[1778026759108,63.51,81124.04,0.0,1.0,0.0,6e-05]
[1778026762129,63.51,81125.76,0.0,1.0,0.0,6e-05]
[1778026763963,63.51,81125.76,0.0,1.0,0.0,6e-05]
[1778026764143,63.51,81125.34,0.0,1.0,0.0,6e-05]
[1778026769178,63.51,81124.88,0.0,1.0,0.0,6e-05]
[1778026771192,63.51,81124.81,0.0,1.0,0.0,6e-05]
[1778026773206,63.51,81120.21,0.0,1.0,0.0,6e-05]
[1778026774212,63.51,81116.11,0.0,1.0,0.0,6e-05]
[1778026776229,63.51,81114.47,0.0,1.0,0.0,6e-05]
[1778026778244,63.51,81108.86,0.0,1.0,0.0,6e-05]
[1778026779251,63.51,81107.44,0.0,1.0,0.0,6e-05]
[1778026781265,63.51,81105.68,0.0,1.0,0.0,6e-05]
[1778026782272,63.51,81103.6,0.0,1.0,0.0,6e-05]
[1778026788314,63.51,81103.77,0.0,1.0,0.0,6e-05]
[1778026792343,63.51,81101.64,0.0,1.0,0.0,6e-05]
[1778026793351,63.51,81103.0,0.0,1.0,0.0,6e-05]
[1778026796372,63.51,81099.03,0.0,1.0,0.0,6e-05]
[1778026803421,63.51,81099.62,0.0,1.0,0.0,6e-05]
[1778026804428,63.51,81095.34,0.0,1.0,0.0,6e-05]
[1778026805434,63.51,81093.3,0.0,1.0,0.0,6e-05]
[1778026810470,63.51,81094.54,0.0,1.0,0.0,6e-05]
[1778026811478,63.51,81091.94,0.0,1.0,0.0,6e-05]
[1778026812485,63.51,81090.04,0.0,1.0,0.0,6e-05]
[1778026813492,63.51,81085.69,0.0,1.0,0.0,7e-05]
[1778026814499,63.51,81070.46,0.0,1.0,0.0,7e-05]
[1778026815506,63.51,81066.32,0.0,1.0,0.0,7e-05]
[1778026816513,63.51,81063.89,0.0,1.0,0.0,7e-05]
[1778026820541,63.51,81059.34,0.0,1.0,0.0,7e-05]
[1778026821548,63.51,81056.96,0.0,1.0,0.0,7e-05]
[1778026823562,63.51,81055.42,0.0,1.0,0.0,7e-05]
[1778026825581,63.51,81064.57,0.0,1.0,0.0,7e-05]
[1778026826588,63.51,81063.83,0.0,1.0,0.0,7e-05]
[1778026827595,63.51,81068.16,0.0,1.0,0.0,7e-05]
[1778026828601,63.51,81066.34,0.0,1.0,0.0,7e-05]
[1778026833637,63.51,81066.35,0.0,1.0,0.0,7e-05]
[1778026834644,63.51,81072.21,0.0,1.0,0.0,7e-05]
[1778026835651,63.51,81076.19,0.0,1.0,0.0,7e-05]
[1778026836658,63.51,81078.36,0.0,1.0,0.0,7e-05]
[1778026837665,63.51,81081.49,0.0,1.0,0.0,6e-05]
[1778026842700,63.51,81082.09,0.0,1.0,0.0,6e-05]
[1778026846728,63.51,81079.99,0.0,1.0,0.0,7e-05]
[1778026850756,63.51,81077.35,0.0,1.0,0.0,7e-05]
[1778026852770,63.51,81068.2,0.0,1.0,0.0,7e-05]
[1778026853777,63.51,81064.41,0.0,1.0,0.0,7e-05]
[1778026857805,63.51,81062.06,0.0,1.0,0.0,7e-05]
[1778026859819,63.51,81060.23,0.0,1.0,0.0,7e-05]
[1778026860826,63.51,81058.33,0.0,1.0,0.0,7e-05]
[1778026863847,63.51,81056.22,0.0,1.0,0.0,7e-05]
[1778026864854,63.51,81052.25,0.0,1.0,0.0,7e-05]
[1778026865865,63.51,81050.57,0.0,1.0,0.0,7e-05]
[1778026866871,63.51,81043.52,0.0,1.0,0.0,7e-05]
[1778026867878,63.51,81041.82,0.0,1.0,0.0,7e-05]
[1778026872913,63.51,81041.58,0.0,1.0,0.0,7e-05]
[1778026873920,63.51,81043.45,0.0,1.0,0.0,7e-05]
[1778026878955,63.51,81044.61,0.0,1.0,0.0,7e-05]
[1778026882983,63.51,81033.54,0.0,1.0,0.0,8e-05]
[1778026883990,63.51,81032.87,0.0,1.0,0.0,8e-05]
[1778026884997,63.51,81027.65,0.0,1.0,0.0,8e-05]
[1778026886004,63.51,81026.05,0.0,1.0,0.0,8e-05]
[1778026887011,63.51,81023.51,0.0,1.0,0.0,8e-05]
[1778026891039,63.51,81021.39,0.0,1.0,0.0,8e-05]
[1778026893053,63.51,81018.16,0.0,1.0,0.0,8e-05]
[1778026894046,63.51,81018.16,0.0,1.0,0.0,8e-05]
[1778026894060,63.51,81017.13,0.0,1.0,0.0,8e-05]
[1778026897081,63.51,81014.91,0.0,1.0,0.0,8e-05]
[1778026899095,63.51,81012.61,0.0,1.0,0.0,8e-05]
[1778026904131,63.51,81012.07,0.0,1.0,0.0,8e-05]
[1778026906145,63.51,81008.14,0.0,1.0,0.0,8e-05]
[1778026907152,63.51,81002.26,0.0,1.0,0.0,8e-05]
[1778026909166,63.51,81000.89,0.0,1.0,0.0,8e-05]
[1778026911181,63.51,80997.58,0.0,1.0,0.0,8e-05]
[1778026916216,63.51,80997.53,0.0,1.0,0.0,8e-05]
[1778026917223,63.51,80995.58,0.0,1.0,0.0,8e-05]
[1778026922258,63.51,80992.6,0.0,1.0,0.0,8e-05]
[1778026924272,63.51,80991.17,0.0,1.0,0.0,8e-05]
[1778026926286,63.51,80992.52,0.0,1.0,0.0,8e-05]
[1778026931321,63.51,80991.24,0.0,1.0,0.0,8e-05]
[1778026936356,63.51,80990.38,0.0,1.0,0.0,8e-05]
[1778026937363,63.51,80984.42,0.0,1.0,0.0,9e-05]
[1778026938369,63.51,80983.0,0.0,1.0,0.0,9e-05]
[1778026940384,63.51,80981.57,0.0,1.0,0.0,9e-05]
[1778026943406,63.51,80987.89,0.0,1.0,0.0,9e-05]
[1778026944413,63.51,80991.7,0.0,1.0,0.0,8e-05]
[1778026946382,63.51,80990.82,0.0,1.0,0.0,8e-05]
[1778026946427,63.51,80990.45,0.0,1.0,0.0,8e-05]
[1778026951465,63.51,80997.37,0.0,1.0,0.0,8e-05]
[1778026952469,63.51,81003.76,0.0,1.0,0.0,8e-05]
[1778026953476,63.51,81006.45,0.0,1.0,0.0,8e-05]
[1778026956497,63.51,81008.49,0.0,1.0,0.0,8e-05]
[1778026957504,63.51,81009.83,0.0,1.0,0.0,8e-05]
[1778026962539,63.51,81010.14,0.0,1.0,0.0,8e-05]
[1778026964553,63.51,81011.56,0.0,1.0,0.0,8e-05]
[1778026967309,63.51,81011.31,0.0,1.0,0.0,8e-05]
[1778026967574,63.51,81011.78,0.0,1.0,0.0,8e-05]
[1778026970605,63.51,81005.02,0.0,1.0,0.0,8e-05]
[1778026971612,63.51,80999.88,0.0,1.0,0.0,8e-05]
[1778026976660,63.51,81000.06,0.0,1.0,0.0,8e-05]
[1778026979671,63.51,80998.59,0.0,1.0,0.0,8e-05]
[1778026983702,63.51,80996.94,0.0,1.0,0.0,8e-05]
[1778026984708,63.51,80980.84,0.0,1.0,0.0,8e-05]
[1778026985715,63.51,80974.52,0.0,1.0,0.0,9e-05]
[1778026987729,63.51,80970.92,0.0,1.0,0.0,9e-05]
[1778026988735,63.51,80961.14,0.0,1.0,0.0,9e-05]
[1778026989742,63.51,80958.51,0.0,1.0,0.0,9e-05]
[1778026994778,63.51,80955.14,0.0,1.0,0.0,9e-05]
[1778026999587,63.51,80955.87,0.0,1.0,0.0,9e-05]
[1778026999744,63.51,80955.87,0.0,1.0,0.0,9e-05]
[1778026999813,63.51,80955.55,0.0,1.0,0.0,9e-05]
[1778027004848,63.51,80953.89,0.0,1.0,0.0,9e-05]
[1778027005855,63.51,80951.81,0.0,1.0,0.0,9e-05]
[1778027010890,63.51,80951.84,0.0,1.0,0.0,9e-05]
[1778027011897,63.51,80951.87,0.0,1.0,0.0,9e-05]
[1778027016932,63.51,80950.04,0.0,1.0,0.0,9e-05]
[1778027017938,63.51,80948.51,0.0,1.0,0.0,9e-05]
[1778027021974,63.51,80943.71,0.0,1.0,0.0,9e-05]
[1778027022977,63.51,80938.44,0.0,1.0,0.0,9e-05]
[1778027024991,63.51,80945.74,0.0,1.0,0.0,9e-05]
[1778027025998,63.51,80948.81,0.0,1.0,0.0,9e-05]
[1778027031033,63.51,80948.75,0.0,1.0,0.0,9e-05]
[1778027032040,63.51,80951.74,0.0,1.0,0.0,9e-05]
[1778027035061,63.51,80960.56,0.0,1.0,0.0,9e-05]
[1778027036068,63.51,80967.3,0.0,1.0,0.0,9e-05]
[1778027038082,63.51,80965.87,0.0,1.0,0.0,9e-05]
[1778027040096,63.51,80968.57,0.0,1.0,0.0,9e-05]
[1778027041103,63.51,80978.69,0.0,1.0,0.0,8e-05]
[1778027042110,63.51,80979.69,0.0,1.0,0.0,8e-05]
[1778027047145,63.51,80980.57,0.0,1.0,0.0,8e-05]
[1778027051173,63.51,80982.4,0.0,1.0,0.0,8e-05]
[1778027052180,63.51,80981.0,0.0,1.0,0.0,8e-05]
[1778027057215,63.51,80979.52,0.0,1.0,0.0,8e-05]
[1778027059229,63.51,80983.26,0.0,1.0,0.0,8e-05]
[1778027060236,63.51,80989.71,0.0,1.0,0.0,8e-05]
[1778027061243,63.51,80991.17,0.0,1.0,0.0,8e-05]
[1778027063257,63.51,80992.82,0.0,1.0,0.0,8e-05]
[1778027068292,63.51,80991.7,0.0,1.0,0.0,8e-05]
[1778027071314,63.51,80991.82,0.0,1.0,0.0,8e-05]
[1778027073328,63.51,80989.18,0.0,1.0,0.0,8e-05]
[1778027073382,63.51,80989.18,0.0,1.0,0.0,8e-05]
[1778027074334,63.51,80988.14,0.0,1.0,0.0,8e-05]
[1778027079371,63.51,80988.62,0.0,1.0,0.0,8e-05]
[1778027080378,63.51,80986.95,0.0,1.0,0.0,8e-05]
[1778027082392,63.51,80984.21,0.0,1.0,0.0,8e-05]
[1778027083399,63.51,80981.59,0.0,1.0,0.0,8e-05]
[1778027086420,63.51,80983.19,0.0,1.0,0.0,8e-05]
[1778027087427,63.51,80988.05,0.0,1.0,0.0,8e-05]
[1778027094476,63.51,80988.09,0.0,1.0,0.0,8e-05]
[1778027100518,63.51,80988.96,0.0,1.0,0.0,8e-05]
[1778027101525,63.51,80991.67,0.0,1.0,0.0,8e-05]
[1778027102532,63.51,80993.42,0.0,1.0,0.0,8e-05]
[1778027103539,63.51,80991.6,0.0,1.0,0.0,8e-05]
[1778027108578,63.51,80990.08,0.0,1.0,0.0,8e-05]
[1778027113613,63.51,80990.76,0.0,1.0,0.0,8e-05]
[1778027118648,63.51,80991.11,0.0,1.0,0.0,8e-05]
[1778027123683,63.51,80990.89,0.0,1.0,0.0,8e-05]
[1778027129725,63.51,80989.78,0.0,1.0,0.0,8e-05]
[1778027131739,63.51,80990.32,0.0,1.0,0.0,8e-05]
[1778027136774,63.51,80990.09,0.0,1.0,0.0,8e-05]
[1778027141810,63.51,80990.96,0.0,1.0,0.0,8e-05]
[1778027142817,63.51,80995.5,0.0,1.0,0.0,7e-05]
[1778027143825,63.51,80997.63,0.0,1.0,0.0,7e-05]
[1778027144832,63.51,81001.36,0.0,1.0,0.0,7e-05]
[1778027145839,63.51,81005.34,0.0,1.0,0.0,7e-05]
[1778027146846,63.51,81008.49,0.0,1.0,0.0,7e-05]
[1778027148860,63.51,81014.24,0.0,1.0,0.0,7e-05]
[1778027149867,63.51,81016.6,0.0,1.0,0.0,7e-05]
[1778027151881,63.51,81014.12,0.0,1.0,0.0,7e-05]
[1778027156916,63.51,81015.03,0.0,1.0,0.0,7e-05]
[1778027158930,63.51,81017.39,0.0,1.0,0.0,7e-05]
[1778027161951,63.51,81020.19,0.0,1.0,0.0,7e-05]
[1778027165979,63.51,81026.22,0.0,1.0,0.0,7e-05]
[1778027166987,63.51,81029.91,0.0,1.0,0.0,7e-05]
[1778027169001,63.51,81032.93,0.0,1.0,0.0,7e-05]
[1778027174036,63.51,81034.04,0.0,1.0,0.0,7e-05]
[1778027175043,63.51,81037.54,0.0,1.0,0.0,7e-05]
[1778027176050,63.51,81033.69,0.0,1.0,0.0,7e-05]
[1778027181085,63.51,81033.74,0.0,1.0,0.0,7e-05]
[1778027183099,63.51,81037.62,0.0,1.0,0.0,7e-05]
[1778027186120,63.51,81041.21,0.0,1.0,0.0,6e-05]
[1778027187127,63.51,81045.11,0.0,1.0,0.0,6e-05]
[1778027188135,63.51,81049.16,0.0,1.0,0.0,6e-05]
[1778027189141,63.51,81051.39,0.0,1.0,0.0,6e-05]
[1778027191154,63.51,81053.24,0.0,1.0,0.0,6e-05]
[1778027192162,63.51,81055.55,0.0,1.0,0.0,6e-05]
[1778027193169,63.51,81059.38,0.0,1.0,0.0,6e-05]
[1778027194176,63.51,81061.57,0.0,1.0,0.0,6e-05]
[1778027198220,63.51,81065.1,0.0,1.0,0.0,6e-05]
[1778027200234,63.51,81067.31,0.0,1.0,0.0,6e-05]
[1778027201241,63.51,81076.56,0.0,1.0,0.0,6e-05]
[1778027202248,63.51,81075.87,0.0,1.0,0.0,6e-05]
[1778027203254,63.51,81073.8,0.0,1.0,0.0,6e-05]
[1778027207282,63.51,81070.39,0.0,1.0,0.0,6e-05]
[1778027208290,63.51,81065.48,0.0,1.0,0.0,6e-05]
[1778027209297,63.51,81062.37,0.0,1.0,0.0,6e-05]
[1778027211443,63.51,81062.32,0.0,1.0,0.0,6e-05]
[1778027212318,63.51,81063.07,0.0,1.0,0.0,6e-05]
[1778027215339,63.51,81061.15,0.0,1.0,0.0,6e-05]
[1778027216346,63.51,81058.47,0.0,1.0,0.0,6e-05]
[1778027219367,63.51,81050.95,0.0,1.0,0.0,6e-05]
[1778027220374,63.51,81047.48,0.0,1.0,0.0,6e-05]
[1778027221380,63.51,81045.77,0.0,1.0,0.0,6e-05]
[1778027222388,63.51,81039.85,0.0,1.0,0.0,6e-05]
[1778027223395,63.51,81035.91,0.0,1.0,0.0,6e-05]
[1778027224401,63.51,81034.29,0.0,1.0,0.0,6e-05]
[1778027226416,63.51,81032.54,0.0,1.0,0.0,6e-05]
[1778027231451,63.51,81027.65,0.0,1.0,0.0,7e-05]
[1778027233465,63.51,81021.99,0.0,1.0,0.0,7e-05]
[1778027234472,63.51,81020.13,0.0,1.0,0.0,7e-05]
[1778027235479,63.51,81018.43,0.0,1.0,0.0,7e-05]
[1778027236486,63.51,81017.08,0.0,1.0,0.0,7e-05]
[1778027241521,63.51,81016.17,0.0,1.0,0.0,7e-05]
[1778027245549,63.51,81014.78,0.0,1.0,0.0,7e-05]
[1778027250584,63.51,81014.57,0.0,1.0,0.0,7e-05]
[1778027251590,63.51,81014.37,0.0,1.0,0.0,7e-05]
[1778027252598,63.51,81012.93,0.0,1.0,0.0,7e-05]
[1778027257633,63.51,81007.83,0.0,1.0,0.0,7e-05]
[1778027258640,63.51,81002.64,0.0,1.0,0.0,7e-05]
[1778027260654,63.51,81001.96,0.0,1.0,0.0,7e-05]
[1778027264210,63.51,81000.74,0.0,1.0,0.0,7e-05]
[1778027270724,63.51,81000.25,0.0,1.0,0.0,7e-05]
[1778027271730,63.51,80997.73,0.0,1.0,0.0,7e-05]
[1778027272738,63.51,80995.2,0.0,1.0,0.0,7e-05]
[1778027277773,63.51,80994.78,0.0,1.0,0.0,7e-05]
[1778027281801,63.51,80992.1,0.0,1.0,0.0,7e-05]
[1778027286836,63.51,80991.83,0.0,1.0,0.0,7e-05]
[1778027289859,63.51,80987.12,0.0,1.0,0.0,7e-05]
[1778027290867,63.51,80975.6,0.0,1.0,0.0,8e-05]
[1778027291874,63.51,80968.61,0.0,1.0,0.0,8e-05]
[1778027292881,63.51,80966.26,0.0,1.0,0.0,8e-05]
[1778027299930,63.51,80966.43,0.0,1.0,0.0,8e-05]
[1778027302951,63.51,80964.79,0.0,1.0,0.0,8e-05]
[1778027307986,63.51,80962.38,0.0,1.0,0.0,8e-05]
[1778027308993,63.51,80958.0,0.0,1.0,0.0,8e-05]
[1778027310000,63.51,80956.5,0.0,1.0,0.0,8e-05]
[1778027311519,63.51,80956.5,0.0,1.0,0.0,8e-05]
[1778027311560,63.51,80957.22,0.0,1.0,0.0,8e-05]
[1778027317049,63.51,80954.55,0.0,1.0,0.0,8e-05]
[1778027322084,63.51,80955.05,0.0,1.0,0.0,8e-05]
[1778027328126,63.51,80955.62,0.0,1.0,0.0,8e-05]
[1778027329133,63.51,80953.23,0.0,1.0,0.0,8e-05]
[1778027330140,63.51,80949.47,0.0,1.0,0.0,8e-05]
[1778027333162,63.51,80948.08,0.0,1.0,0.0,8e-05]
[1778027338197,63.51,80947.72,0.0,1.0,0.0,8e-05]
[1778027340211,63.51,80939.1,0.0,1.0,0.0,8e-05]
[1778027341218,63.51,80936.76,0.0,1.0,0.0,8e-05]
[1778027346253,63.51,80936.53,0.0,1.0,0.0,8e-05]
[1778027349274,63.51,80939.61,0.0,1.0,0.0,8e-05]
[1778027350281,63.51,80940.99,0.0,1.0,0.0,8e-05]
[1778027351548,63.51,80940.99,0.0,1.0,0.0,8e-05]
[1778027351616,63.51,80940.98,0.0,1.0,0.0,8e-05]
[1778027354309,63.51,80930.5,0.0,1.0,0.0,8e-05]
[1778027355316,63.51,80929.78,0.0,1.0,0.0,8e-05]
[1778027356323,63.51,80932.82,0.0,1.0,0.0,8e-05]
[1778027357331,63.51,80937.07,0.0,1.0,0.0,8e-05]
[1778027360353,63.51,80946.38,0.0,1.0,0.0,8e-05]
[1778027361360,63.51,80950.78,0.0,1.0,0.0,8e-05]
[1778027361805,63.51,80950.78,0.0,1.0,0.0,8e-05]
[1778027365388,63.51,80952.76,0.0,1.0,0.0,8e-05]
[1778027366395,63.51,80959.29,0.0,1.0,0.0,8e-05]
[1778027367608,63.51,80960.81,0.0,1.0,0.0,8e-05]
[1778027368133,63.51,80960.81,0.0,1.0,0.0,8e-05]
[1778027368409,63.51,80958.14,0.0,1.0,0.0,8e-05]
[1778027369417,63.51,80956.16,0.0,1.0,0.0,8e-05]
[1778027371430,63.51,80956.36,0.0,1.0,0.0,8e-05]
[1778027376465,63.51,80956.72,0.0,1.0,0.0,8e-05]
[1778027381501,63.51,80955.59,0.0,1.0,0.0,8e-05]
[1778027382508,63.51,80936.6,0.0,1.0,0.0,8e-05]
[1778027383515,63.51,80927.1,0.0,1.0,0.0,8e-05]
[1778027384522,63.51,80927.53,0.0,1.0,0.0,8e-05]
[1778027389557,63.51,80927.41,0.0,1.0,0.0,8e-05]
[1778027390564,63.51,80932.12,0.0,1.0,0.0,8e-05]
[1778027391571,63.51,80934.92,0.0,1.0,0.0,8e-05]
[1778027392578,63.51,80933.11,0.0,1.0,0.0,8e-05]
[1778027393585,63.51,80930.27,0.0,1.0,0.0,8e-05]
[1778027394873,63.51,80930.45,0.0,1.0,0.0,8e-05]
[1778027395599,63.51,80929.58,0.0,1.0,0.0,8e-05]
[1778027396606,63.51,80923.22,0.0,1.0,0.0,8e-05]
[1778027397613,63.51,80915.33,0.0,1.0,0.0,9e-05]
[1778027398619,63.51,80913.4,0.0,1.0,0.0,9e-05]
[1778027403655,63.51,80912.5,0.0,1.0,0.0,9e-05]
[1778027408690,63.51,80911.47,0.0,1.0,0.0,9e-05]
[1778027410704,63.51,80907.48,0.0,1.0,0.0,9e-05]
[1778027412718,63.51,80904.7,0.0,1.0,0.0,9e-05]
[1778027417753,63.51,80904.06,0.0,1.0,0.0,9e-05]
[1778027420778,63.51,80900.55,0.0,1.0,0.0,9e-05]
[1778027421785,63.51,80898.83,0.0,1.0,0.0,9e-05]
[1778027424807,63.51,80900.59,0.0,1.0,0.0,9e-05]
[1778027430849,63.51,80901.88,0.0,1.0,0.0,9e-05]
[1778027431856,63.51,80901.76,0.0,1.0,0.0,9e-05]
[1778027434715,63.51,80902.3,0.0,1.0,0.0,9e-05]
[1778027434877,63.51,80901.76,0.0,1.0,0.0,9e-05]
[1778027436891,63.51,80926.71,0.0,1.0,0.0,8e-05]
[1778027437898,63.51,80929.13,0.0,1.0,0.0,8e-05]
[1778027438907,63.51,80926.62,0.0,1.0,0.0,8e-05]
[1778027439914,63.51,80925.19,0.0,1.0,0.0,8e-05]
[1778027441928,63.51,80930.53,0.0,1.0,0.0,8e-05]
[1778027442935,63.51,80935.13,0.0,1.0,0.0,8e-05]
[1778027444949,63.51,80939.79,0.0,1.0,0.0,8e-05]
[1778027449984,63.51,80950.26,0.0,1.0,0.0,8e-05]
[1778027450991,63.51,80952.43,0.0,1.0,0.0,7e-05]
[1778027451998,63.51,80946.73,0.0,1.0,0.0,8e-05]
[1778027453008,63.51,80940.46,0.0,1.0,0.0,8e-05]
[1778027455728,63.51,80940.94,0.0,1.0,0.0,8e-05]
[1778027455731,63.51,80940.91,0.0,1.0,0.0,8e-05]
[1778027456245,63.51,80940.91,0.0,1.0,0.0,8e-05]
[1778027458045,63.51,80938.95,0.0,1.0,0.0,8e-05]
[1778027459052,63.51,80937.19,0.0,1.0,0.0,8e-05]
[1778027462073,63.51,80924.69,0.0,1.0,0.0,8e-05]
[1778027463080,63.51,80915.14,0.0,1.0,0.0,8e-05]
[1778027464087,63.51,80913.27,0.0,1.0,0.0,8e-05]
[1778027467108,63.51,80911.88,0.0,1.0,0.0,9e-05]
[1778027469123,63.51,80914.83,0.0,1.0,0.0,8e-05]
[1778027471137,63.51,80920.3,0.0,1.0,0.0,8e-05]
[1778027473510,63.51,80920.59,0.0,1.0,0.0,8e-05]
[1778027473535,63.51,80921.1,0.0,1.0,0.0,8e-05]
[1778027475165,63.51,80924.92,0.0,1.0,0.0,8e-05]
[1778027476172,63.51,80926.84,0.0,1.0,0.0,8e-05]
[1778027479195,63.51,80928.35,0.0,1.0,0.0,8e-05]
[1778027479879,63.51,80928.35,0.0,1.0,0.0,8e-05]
[1778027483223,63.51,80932.03,0.0,1.0,0.0,8e-05]
[1778027484230,63.51,80935.09,0.0,1.0,0.0,8e-05]
[1778027488258,63.51,80938.51,0.0,1.0,0.0,8e-05]
[1778027490272,63.51,80935.81,0.0,1.0,0.0,8e-05]
[1778027491279,63.51,80935.1,0.0,1.0,0.0,8e-05]
[1778027494300,63.51,80936.52,0.0,1.0,0.0,8e-05]
[1778027498328,63.51,80932.94,0.0,1.0,0.0,8e-05]
[1778027499335,63.51,80930.54,0.0,1.0,0.0,8e-05]
[1778027500342,63.51,80922.85,0.0,1.0,0.0,8e-05]
[1778027500872,63.51,80922.85,0.0,1.0,0.0,8e-05]
[1778027501349,63.51,80919.3,0.0,1.0,0.0,8e-05]
[1778027502356,63.51,80913.77,0.0,1.0,0.0,8e-05]
[1778027503362,63.51,80911.46,0.0,1.0,0.0,8e-05]
[1778027506384,63.51,80916.23,0.0,1.0,0.0,8e-05]
[1778027511419,63.51,80917.57,0.0,1.0,0.0,8e-05]
[1778027512426,63.51,80935.56,0.0,1.0,0.0,8e-05]
[1778027513433,63.51,80942.56,0.0,1.0,0.0,8e-05]
[1778027515709,63.51,80938.34,0.0,1.0,0.0,8e-05]
[1778027516454,63.51,80936.89,0.0,1.0,0.0,8e-05]
[1778027517461,63.51,80940.62,0.0,1.0,0.0,8e-05]
[1778027518468,63.51,80944.38,0.0,1.0,0.0,7e-05]
[1778027519450,63.51,80944.38,0.0,1.0,0.0,7e-05]
[1778027519475,63.51,80944.2,0.0,1.0,0.0,7e-05]
[1778027524510,63.51,80936.84,0.0,1.0,0.0,8e-05]
[1778027525517,63.51,80943.35,0.0,1.0,0.0,8e-05]
[1778027526524,63.51,80949.1,0.0,1.0,0.0,7e-05]
[1778027527531,63.51,80957.76,0.0,1.0,0.0,7e-05]
[1778027529545,63.51,80960.98,0.0,1.0,0.0,7e-05]
[1778027530552,63.51,80964.66,0.0,1.0,0.0,7e-05]
[1778027531558,63.51,80971.32,0.0,1.0,0.0,7e-05]
[1778027533573,63.51,80968.75,0.0,1.0,0.0,7e-05]
[1778027538608,63.51,80968.76,0.0,1.0,0.0,7e-05]
[1778027539615,63.51,80967.09,0.0,1.0,0.0,7e-05]
[1778027541629,63.51,80968.49,0.0,1.0,0.0,7e-05]
[1778027542636,63.51,80970.14,0.0,1.0,0.0,7e-05]
[1778027543643,63.51,80973.53,0.0,1.0,0.0,7e-05]
[1778027544650,63.51,80976.36,0.0,1.0,0.0,7e-05]
[1778027545657,63.51,80981.41,0.0,1.0,0.0,7e-05]
[1778027546664,63.51,80983.28,0.0,1.0,0.0,7e-05]
[1778027551699,63.51,80985.42,0.0,1.0,0.0,6e-05]
[1778027555727,63.51,80981.64,0.0,1.0,0.0,6e-05]
[1778027561769,63.51,80980.99,0.0,1.0,0.0,6e-05]
[1778027564790,63.51,80982.78,0.0,1.0,0.0,6e-05]
[1778027566804,63.51,80984.19,0.0,1.0,0.0,6e-05]
[1778027569825,63.51,80978.98,0.0,1.0,0.0,7e-05]
[1778027570832,63.51,80975.75,0.0,1.0,0.0,7e-05]
[1778027571839,63.51,80973.3,0.0,1.0,0.0,7e-05]
[1778027574861,63.51,80978.26,0.0,1.0,0.0,7e-05]
[1778027576875,63.51,80980.17,0.0,1.0,0.0,6e-05]
[1778027580903,63.51,80982.46,0.0,1.0,0.0,6e-05]
[1778027584931,63.51,80977.41,0.0,1.0,0.0,7e-05]
[1778027585938,63.51,80974.2,0.0,1.0,0.0,7e-05]
[1778027586945,63.51,80969.9,0.0,1.0,0.0,7e-05]
[1778027587952,63.51,80968.43,0.0,1.0,0.0,7e-05]
[1778027591980,63.51,80970.29,0.0,1.0,0.0,7e-05]
[1778027593994,63.51,80973.73,0.0,1.0,0.0,7e-05]
[1778027599029,63.51,80972.9,0.0,1.0,0.0,7e-05]
[1778027601043,63.51,80967.77,0.0,1.0,0.0,7e-05]
[1778027602049,63.51,80964.01,0.0,1.0,0.0,7e-05]
[1778027603916,63.51,80964.46,0.0,1.0,0.0,7e-05]
[1778027609099,63.51,80964.59,0.0,1.0,0.0,7e-05]
[1778027610107,63.51,80966.5,0.0,1.0,0.0,7e-05]
[1778027611114,63.51,80967.72,0.0,1.0,0.0,7e-05]
[1778027614135,63.51,80965.36,0.0,1.0,0.0,7e-05]
[1778027619169,63.51,80966.03,0.0,1.0,0.0,7e-05]
[1778027623198,63.51,80961.91,0.0,1.0,0.0,7e-05]
[1778027624205,63.51,80957.4,0.0,1.0,0.0,7e-05]
[1778027625212,63.51,80954.97,0.0,1.0,0.0,7e-05]
[1778027626219,63.51,80953.41,0.0,1.0,0.0,7e-05]
[1778027628233,63.51,80942.33,0.0,1.0,0.0,7e-05]
[1778027629241,63.51,80931.63,0.0,1.0,0.0,7e-05]
[1778027630248,63.51,80924.16,0.0,1.0,0.0,8e-05]
[1778027633269,63.51,80932.63,0.0,1.0,0.0,7e-05]
[1778027634276,63.51,80937.25,0.0,1.0,0.0,7e-05]
[1778027638316,63.51,80936.06,0.0,1.0,0.0,7e-05]
[1778027638414,63.51,80935.96,0.0,1.0,0.0,7e-05]
[1778027644346,63.51,80936.74,0.0,1.0,0.0,7e-05]
[1778027645353,63.51,80945.28,0.0,1.0,0.0,7e-05]
[1778027646359,63.51,80949.06,0.0,1.0,0.0,7e-05]
[1778027647366,63.51,80950.52,0.0,1.0,0.0,7e-05]
[1778027649381,63.51,80953.44,0.0,1.0,0.0,7e-05]
[1778027650388,63.51,80958.65,0.0,1.0,0.0,7e-05]
[1778027651395,63.51,80965.58,0.0,1.0,0.0,7e-05]
[1778027652402,63.51,80969.44,0.0,1.0,0.0,7e-05]
[1778027654416,63.51,80971.27,0.0,1.0,0.0,6e-05]
[1778027655299,63.51,80971.27,0.0,1.0,0.0,6e-05]
[1778027655423,63.51,80971.43,0.0,1.0,0.0,6e-05]
[1778027656430,63.51,80975.0,0.0,1.0,0.0,6e-05]
[1778027657437,63.51,80976.35,0.0,1.0,0.0,6e-05]
[1778027658444,63.51,80977.75,0.0,1.0,0.0,6e-05]
[1778027660586,63.51,80978.35,0.0,1.0,0.0,6e-05]
[1778027661465,63.51,80979.94,0.0,1.0,0.0,6e-05]
[1778027662472,63.51,80990.1,0.0,1.0,0.0,6e-05]
[1778027663922,63.51,80992.38,0.0,1.0,0.0,6e-05]
[1778027669521,63.51,80990.29,0.0,1.0,0.0,6e-05]
[1778027670527,63.51,80988.56,0.0,1.0,0.0,6e-05]
[1778027671535,63.51,80988.08,0.0,1.0,0.0,6e-05]
[1778027675688,63.51,80987.84,0.0,1.0,0.0,6e-05]
[1778027675787,63.51,80988.34,0.0,1.0,0.0,6e-05]
[1778027681605,63.51,80988.51,0.0,1.0,0.0,6e-05]
[1778027686640,63.51,80989.09,0.0,1.0,0.0,6e-05]
[1778027687647,63.51,80990.65,0.0,1.0,0.0,6e-05]
[1778027692682,63.51,80990.83,0.0,1.0,0.0,6e-05]
[1778027694697,63.51,80993.78,0.0,1.0,0.0,6e-05]
[1778027695703,63.51,80995.37,0.0,1.0,0.0,6e-05]
[1778027696710,63.51,80998.1,0.0,1.0,0.0,6e-05]
[1778027698724,63.51,80993.19,0.0,1.0,0.0,6e-05]
[1778027699731,63.51,80991.19,0.0,1.0,0.0,6e-05]
[1778027700738,63.51,80989.31,0.0,1.0,0.0,6e-05]
[1778027702752,63.51,80987.41,0.0,1.0,0.0,6e-05]
[1778027707787,63.51,80982.39,0.0,1.0,0.0,6e-05]
[1778027708794,63.51,80978.71,0.0,1.0,0.0,6e-05]
[1778027709801,63.51,80976.58,0.0,1.0,0.0,6e-05]
[1778027714836,63.51,80976.69,0.0,1.0,0.0,6e-05]
[1778027719871,63.51,80977.13,0.0,1.0,0.0,6e-05]
[1778027720878,63.51,80980.95,0.0,1.0,0.0,6e-05]
[1778027721885,63.51,80984.33,0.0,1.0,0.0,6e-05]
[1778027722892,63.51,80987.13,0.0,1.0,0.0,6e-05]
[1778027723899,63.51,80990.38,0.0,1.0,0.0,6e-05]
[1778027727927,63.51,80995.15,0.0,1.0,0.0,6e-05]
[1778027728934,63.51,80997.66,0.0,1.0,0.0,6e-05]
[1778027732962,63.51,80997.81,0.0,1.0,0.0,6e-05]
[1778027734976,63.51,80999.5,0.0,1.0,0.0,6e-05]
[1778027735983,63.51,81001.9,0.0,1.0,0.0,6e-05]
[1778027738507,63.51,81002.15,0.0,1.0,0.0,6e-05]
[1778027739004,63.51,81002.69,0.0,1.0,0.0,6e-05]
[1778027744041,63.51,81001.87,0.0,1.0,0.0,6e-05]
[1778027749076,63.51,81002.32,0.0,1.0,0.0,6e-05]
[1778027750082,63.51,81004.81,0.0,1.0,0.0,6e-05]
[1778027751090,63.51,81003.12,0.0,1.0,0.0,6e-05]
[1778027756125,63.51,81003.43,0.0,1.0,0.0,6e-05]
[1778027760153,63.51,81006.06,0.0,1.0,0.0,5e-05]
[1778027761160,63.51,81010.9,0.0,1.0,0.0,5e-05]
[1778027762167,63.51,81005.49,0.0,1.0,0.0,5e-05]
[1778027763174,63.51,81004.09,0.0,1.0,0.0,6e-05]
[1778027768209,63.51,81005.07,0.0,1.0,0.0,5e-05]
[1778027773244,63.51,81004.96,0.0,1.0,0.0,5e-05]
[1778027776265,63.51,81008.98,0.0,1.0,0.0,5e-05]
[1778027777272,63.51,81006.96,0.0,1.0,0.0,5e-05]
[1778027778281,63.51,81004.3,0.0,1.0,0.0,6e-05]
[1778027782309,63.51,81002.98,0.0,1.0,0.0,6e-05]
[1778027784323,63.51,81008.95,0.0,1.0,0.0,5e-05]
[1778027785330,63.51,81014.07,0.0,1.0,0.0,5e-05]
[1778027789358,63.51,81016.92,0.0,1.0,0.0,5e-05]
[1778027791372,63.51,81016.6,0.0,1.0,0.0,5e-05]
[1778027793386,63.51,81014.31,0.0,1.0,0.0,5e-05]
[1778027795400,63.51,81007.2,0.0,1.0,0.0,5e-05]
[1778027796408,63.51,81004.14,0.0,1.0,0.0,5e-05]
[1778027801443,63.51,81004.14,0.0,1.0,0.0,5e-05]
[1778027804465,63.51,81008.83,0.0,1.0,0.0,5e-05]
[1778027805472,63.51,81011.46,0.0,1.0,0.0,5e-05]
[1778027810507,63.51,81009.98,0.0,1.0,0.0,5e-05]
[1778027812521,63.51,81011.34,0.0,1.0,0.0,5e-05]
[1778027817556,63.51,81011.83,0.0,1.0,0.0,5e-05]
[1778027819570,63.51,81009.92,0.0,1.0,0.0,5e-05]
[1778027822591,63.51,81011.42,0.0,1.0,0.0,5e-05]
[1778027823598,63.51,81015.75,0.0,1.0,0.0,5e-05]
[1778027824605,63.51,81017.24,0.0,1.0,0.0,5e-05]
[1778027829640,63.51,81015.35,0.0,1.0,0.0,5e-05]
[1778027830647,63.51,81013.46,0.0,1.0,0.0,5e-05]
[1778027831653,63.51,81011.86,0.0,1.0,0.0,5e-05]
[1778027832661,63.51,81013.3,0.0,1.0,0.0,5e-05]
[1778027833668,63.51,81014.94,0.0,1.0,0.0,5e-05]
[1778027838703,63.51,81015.56,0.0,1.0,0.0,5e-05]
[1778027843738,63.51,81015.84,0.0,1.0,0.0,5e-05]
[1778027846759,63.51,81020.15,0.0,1.0,0.0,5e-05]
[1778027847766,63.51,81026.03,0.0,1.0,0.0,5e-05]
[1778027848773,63.51,81028.3,0.0,1.0,0.0,5e-05]
[1778027849792,63.51,81028.3,0.0,1.0,0.0,5e-05]
[1778027851794,63.51,81028.35,0.0,1.0,0.0,5e-05]
[1778027854815,63.51,81032.26,0.0,1.0,0.0,5e-05]
[1778027857836,63.51,81030.72,0.0,1.0,0.0,5e-05]
[1778027858843,63.51,81034.26,0.0,1.0,0.0,5e-05]
[1778027863878,63.51,81034.69,0.0,1.0,0.0,5e-05]
[1778027868913,63.51,81035.47,0.0,1.0,0.0,5e-05]
[1778027873949,63.51,81034.62,0.0,1.0,0.0,5e-05]
[1778027874956,63.51,81024.56,0.0,1.0,0.0,5e-05]
[1778027875963,63.51,81024.08,0.0,1.0,0.0,5e-05]
[1778027878984,63.51,81022.45,0.0,1.0,0.0,5e-05]
[1778027882005,63.51,81018.92,0.0,1.0,0.0,5e-05]
[1778027883012,63.51,81014.78,0.0,1.0,0.0,5e-05]
[1778027888047,63.51,81016.05,0.0,1.0,0.0,5e-05]
[1778027896103,63.51,81015.43,0.0,1.0,0.0,5e-05]
[1778027899124,63.51,81009.52,0.0,1.0,0.0,5e-05]
[1778027903152,63.51,81005.3,0.0,1.0,0.0,5e-05]
[1778027904159,63.51,81003.12,0.0,1.0,0.0,5e-05]
[1778027909194,63.51,81003.65,0.0,1.0,0.0,5e-05]
[1778027911073,63.51,81004.76,0.0,1.0,0.0,5e-05]
[1778027911124,63.51,81004.76,0.0,1.0,0.0,5e-05]
[1778027914229,63.51,81000.08,0.0,1.0,0.0,5e-05]
[1778027917250,63.51,81001.96,0.0,1.0,0.0,5e-05]
[1778027919264,63.51,81003.32,0.0,1.0,0.0,5e-05]
[1778027924299,63.51,81006.71,0.0,1.0,0.0,5e-05]
[1778027926313,63.51,81008.08,0.0,1.0,0.0,5e-05]
[1778027930341,63.51,81010.39,0.0,1.0,0.0,5e-05]
[1778027931348,63.51,81015.12,0.0,1.0,0.0,5e-05]
[1778027932355,63.51,81016.59,0.0,1.0,0.0,5e-05]
[1778027933361,63.51,81018.44,0.0,1.0,0.0,5e-05]
[1778027936382,63.51,81020.04,0.0,1.0,0.0,5e-05]
[1778027941418,63.51,81020.74,0.0,1.0,0.0,5e-05]
[1778027946454,63.51,81021.02,0.0,1.0,0.0,5e-05]
[1778027951493,63.51,81021.62,0.0,1.0,0.0,5e-05]
[1778027954364,63.51,81021.11,0.0,1.0,0.0,5e-05]
[1778027955520,63.51,81023.51,0.0,1.0,0.0,5e-05]
[1778027956528,63.51,81025.32,0.0,1.0,0.0,5e-05]
[1778027961563,63.51,81025.87,0.0,1.0,0.0,5e-05]
[1778027966598,63.51,81025.64,0.0,1.0,0.0,5e-05]
[1778027968612,63.51,81018.73,0.0,1.0,0.0,5e-05]
[1778027969619,63.51,81016.76,0.0,1.0,0.0,5e-05]
[1778027970626,63.51,81013.67,0.0,1.0,0.0,5e-05]
[1778027971633,63.51,81012.86,0.0,1.0,0.0,5e-05]
[1778027972640,63.51,81008.6,0.0,1.0,0.0,5e-05]
[1778027973647,63.51,81006.32,0.0,1.0,0.0,5e-05]
[1778027978682,63.51,81005.51,0.0,1.0,0.0,5e-05]
[1778027983717,63.51,81005.74,0.0,1.0,0.0,5e-05]
[1778027984684,63.51,81005.74,0.0,1.0,0.0,5e-05]
[1778027989759,63.51,81006.72,0.0,1.0,0.0,5e-05]
[1778027992782,63.51,80995.03,0.0,1.0,0.0,5e-05]
[1778027993787,63.51,80992.67,0.0,1.0,0.0,5e-05]
[1778027994795,63.51,80989.77,0.0,1.0,0.0,5e-05]
[1778027996818,63.51,80982.16,0.0,1.0,0.0,5e-05]
[1778027998832,63.51,80979.52,0.0,1.0,0.0,5e-05]
[1778027999838,63.51,80978.13,0.0,1.0,0.0,5e-05]
[1778028004878,63.51,80975.47,0.0,1.0,0.0,5e-05]
[1778028006891,63.51,80977.4,0.0,1.0,0.0,5e-05]
[1778028011927,63.51,80977.05,0.0,1.0,0.0,5e-05]
[1778028016962,63.51,80977.45,0.0,1.0,0.0,5e-05]
[1778028017969,63.51,80980.43,0.0,1.0,0.0,5e-05]
[1778028018976,63.51,80984.87,0.0,1.0,0.0,5e-05]
[1778028019983,63.51,80987.26,0.0,1.0,0.0,5e-05]
[1778028020990,63.51,80989.07,0.0,1.0,0.0,5e-05]
[1778028021997,63.51,80994.62,0.0,1.0,0.0,5e-05]
[1778028023004,63.51,80998.08,0.0,1.0,0.0,5e-05]
[1778028028041,63.51,80996.32,0.0,1.0,0.0,5e-05]
[1778028031062,63.51,80993.51,0.0,1.0,0.0,5e-05]
[1778028032069,63.51,80991.87,0.0,1.0,0.0,5e-05]
[1778028033076,63.51,80985.87,0.0,1.0,0.0,5e-05]
[1778028034083,63.51,80983.69,0.0,1.0,0.0,5e-05]
[1778028038111,63.51,80981.71,0.0,1.0,0.0,5e-05]
[1778028039118,63.51,80974.57,0.0,1.0,0.0,5e-05]
[1778028040125,63.51,80971.33,0.0,1.0,0.0,5e-05]
[1778028042138,63.51,80974.2,0.0,1.0,0.0,5e-05]
[1778028047174,63.51,80974.64,0.0,1.0,0.0,5e-05]
[1778028048181,63.51,80972.17,0.0,1.0,0.0,5e-05]
[1778028053216,63.51,80971.15,0.0,1.0,0.0,5e-05]
[1778028057243,63.51,80972.93,0.0,1.0,0.0,5e-05]
[1778028058251,63.51,80975.77,0.0,1.0,0.0,5e-05]
[1778028061273,63.51,80985.12,0.0,1.0,0.0,5e-05]
[1778028062280,63.51,81000.49,0.0,1.0,0.0,5e-05]
[1778028063287,63.51,81000.36,0.0,1.0,0.0,5e-05]
[1778028064294,63.51,80996.59,0.0,1.0,0.0,5e-05]
[1778028069329,63.51,80996.82,0.0,1.0,0.0,5e-05]
[1778028072283,63.51,80996.14,0.0,1.0,0.0,5e-05]
[1778028072357,63.51,80996.14,0.0,1.0,0.0,5e-05]
[1778028072351,63.51,80996.42,0.0,1.0,0.0,5e-05]
[1778028075372,63.51,80990.34,0.0,1.0,0.0,5e-05]
[1778028080408,63.51,80990.76,0.0,1.0,0.0,5e-05]
[1778028085443,63.51,80989.41,0.0,1.0,0.0,5e-05]
[1778028087457,63.51,80987.61,0.0,1.0,0.0,5e-05]
[1778028088465,63.51,80978.82,0.0,1.0,0.0,5e-05]
[1778028089472,63.51,80975.96,0.0,1.0,0.0,5e-05]
[1778028091486,63.51,80973.46,0.0,1.0,0.0,5e-05]
[1778028092493,63.51,80970.42,0.0,1.0,0.0,5e-05]
[1778028093500,63.51,80968.71,0.0,1.0,0.0,5e-05]
[1778028094845,63.51,80968.71,0.0,1.0,0.0,5e-05]
[1778028094947,63.51,80968.3,0.0,1.0,0.0,5e-05]
[1778028100549,63.51,80968.57,0.0,1.0,0.0,5e-05]
[1778028105584,63.51,80968.42,0.0,1.0,0.0,5e-05]
[1778028112633,63.51,80967.92,0.0,1.0,0.0,5e-05]
[1778028116201,63.51,80968.5,0.0,1.0,0.0,5e-05]
[1778028118675,63.51,80970.47,0.0,1.0,0.0,5e-05]
[1778028120689,63.51,80969.04,0.0,1.0,0.0,5e-05]
[1778028121696,63.51,80965.08,0.0,1.0,0.0,5e-05]
[1778028122703,63.51,80963.62,0.0,1.0,0.0,5e-05]
[1778028126731,63.51,80965.9,0.0,1.0,0.0,5e-05]
[1778028128745,63.51,80968.98,0.0,1.0,0.0,5e-05]
[1778028133780,63.51,80968.13,0.0,1.0,0.0,5e-05]
[1778028134787,63.51,80963.79,0.0,1.0,0.0,5e-05]
[1778028137808,63.51,80960.5,0.0,1.0,0.0,5e-05]
[1778028138815,63.51,80956.8,0.0,1.0,0.0,5e-05]
[1778028139822,63.51,80954.81,0.0,1.0,0.0,5e-05]
[1778028141836,63.51,80956.17,0.0,1.0,0.0,5e-05]
[1778028149892,63.51,80962.03,0.0,1.0,0.0,5e-05]
[1778028150899,63.51,80963.77,0.0,1.0,0.0,5e-05]
[1778028151906,63.51,80965.08,0.0,1.0,0.0,5e-05]
[1778028156941,63.51,80965.32,0.0,1.0,0.0,5e-05]
[1778028161975,63.51,80968.19,0.0,1.0,0.0,5e-05]
[1778028170033,63.51,80967.74,0.0,1.0,0.0,5e-05]
[1778028173052,63.51,80961.69,0.0,1.0,0.0,5e-05]
[1778028176073,63.51,80963.31,0.0,1.0,0.0,5e-05]
[1778028181110,63.51,80967.32,0.0,1.0,0.0,5e-05]
[1778028182117,63.51,80969.69,0.0,1.0,0.0,5e-05]
[1778028184131,63.51,80966.81,0.0,1.0,0.0,5e-05]
[1778028185137,63.51,80965.49,0.0,1.0,0.0,5e-05]
[1778028186145,63.51,80964.15,0.0,1.0,0.0,5e-05]
[1778028190986,63.51,80962.92,0.0,1.0,0.0,5e-05]
[1778028191180,63.51,80961.36,0.0,1.0,0.0,5e-05]
[1778028195208,63.51,80959.65,0.0,1.0,0.0,5e-05]
[1778028198229,63.51,80957.07,0.0,1.0,0.0,5e-05]
[1778028200242,63.51,80950.35,0.0,1.0,0.0,5e-05]
[1778028201250,63.51,80948.17,0.0,1.0,0.0,5e-05]
[1778028206285,63.51,80948.17,0.0,1.0,0.0,5e-05]
[1778028208299,63.51,80953.6,0.0,1.0,0.0,5e-05]
[1778028209305,63.51,80957.01,0.0,1.0,0.0,5e-05]
[1778028211320,63.51,80956.08,0.0,1.0,0.0,5e-05]
[1778028213334,63.51,80960.19,0.0,1.0,0.0,5e-05]
[1778028214341,63.51,80961.59,0.0,1.0,0.0,5e-05]
[1778028218369,63.51,80960.08,0.0,1.0,0.0,5e-05]
[1778028224411,63.51,80960.13,0.0,1.0,0.0,5e-05]
[1778028229446,63.51,80960.55,0.0,1.0,0.0,5e-05]
[1778028234481,63.51,80962.58,0.0,1.0,0.0,5e-05]
[1778028238508,63.51,80963.93,0.0,1.0,0.0,5e-05]
[1778028239516,63.51,80967.76,0.0,1.0,0.0,5e-05]
[1778028240523,63.51,80969.27,0.0,1.0,0.0,5e-05]
[1778028241531,63.51,80966.87,0.0,1.0,0.0,5e-05]
[1778028242537,63.51,80960.33,0.0,1.0,0.0,5e-05]
[1778028245558,63.51,80957.83,0.0,1.0,0.0,5e-05]
[1778028248579,63.51,80955.92,0.0,1.0,0.0,5e-05]
[1778028250593,63.51,80954.47,0.0,1.0,0.0,5e-05]
[1778028252607,63.51,80950.29,0.0,1.0,0.0,5e-05]
[1778028253615,63.51,80946.68,0.0,1.0,0.0,5e-05]
[1778028256292,63.51,80945.12,0.0,1.0,0.0,5e-05]
[1778028256635,63.51,80947.4,0.0,1.0,0.0,5e-05]
[1778028259657,63.51,80949.21,0.0,1.0,0.0,5e-05]
[1778028263685,63.51,80940.29,0.0,1.0,0.0,5e-05]
[1778028264692,63.51,80934.09,0.0,1.0,0.0,6e-05]
[1778028265699,63.51,80929.25,0.0,1.0,0.0,6e-05]
[1778028269727,63.51,80927.64,0.0,1.0,0.0,6e-05]
[1778028271741,63.51,80928.2,0.0,1.0,0.0,5e-05]
[1778028275769,63.51,80930.1,0.0,1.0,0.0,5e-05]
[1778028276776,63.51,80928.0,0.0,1.0,0.0,5e-05]
[1778028277785,63.51,80920.32,0.0,1.0,0.0,6e-05]
[1778028278794,63.51,80912.44,0.0,1.0,0.0,6e-05]
[1778028279800,63.51,80909.21,0.0,1.0,0.0,6e-05]
[1778028281814,63.51,80907.49,0.0,1.0,0.0,6e-05]
[1778028284835,63.51,80904.29,0.0,1.0,0.0,6e-05]
[1778028285842,63.51,80897.69,0.0,1.0,0.0,6e-05]
[1778028286849,63.51,80896.22,0.0,1.0,0.0,6e-05]
[1778028290659,63.51,80895.98,0.0,1.0,0.0,6e-05]
[1778028290877,63.51,80896.25,0.0,1.0,0.0,6e-05]
[1778028295912,63.51,80897.41,0.0,1.0,0.0,6e-05]
[1778028300947,63.51,80897.37,0.0,1.0,0.0,6e-05]
[1778028301954,63.51,80900.39,0.0,1.0,0.0,6e-05]
[1778028302961,63.51,80905.62,0.0,1.0,0.0,6e-05]
[1778028303968,63.51,80903.7,0.0,1.0,0.0,6e-05]
[1778028305943,63.51,80903.63,0.0,1.0,0.0,6e-05]
[1778028305982,63.51,80903.85,0.0,1.0,0.0,6e-05]
[1778028311016,63.51,80904.39,0.0,1.0,0.0,6e-05]
[1778028312024,63.51,80901.75,0.0,1.0,0.0,6e-05]
[1778028313031,63.51,80900.32,0.0,1.0,0.0,6e-05]
[1778028317062,63.51,80907.36,0.0,1.0,0.0,6e-05]
[1778028318069,63.51,80914.39,0.0,1.0,0.0,6e-05]
[1778028323104,63.51,80915.94,0.0,1.0,0.0,6e-05]
[1778028327132,63.51,80920.16,0.0,1.0,0.0,6e-05]
[1778028330153,63.51,80927.16,0.0,1.0,0.0,5e-05]
[1778028331161,63.51,80931.3,0.0,1.0,0.0,5e-05]
[1778028332168,63.51,80936.63,0.0,1.0,0.0,5e-05]
[1778028334182,63.51,80938.14,0.0,1.0,0.0,5e-05]
[1778028335195,63.51,80939.99,0.0,1.0,0.0,5e-05]
[1778028340230,63.51,80939.4,0.0,1.0,0.0,5e-05]
[1778028343251,63.51,80933.39,0.0,1.0,0.0,5e-05]
[1778028344258,63.51,80929.95,0.0,1.0,0.0,5e-05]
[1778028345264,63.51,80925.85,0.0,1.0,0.0,5e-05]
[1778028346272,63.51,80921.74,0.0,1.0,0.0,5e-05]
[1778028350299,63.51,80919.48,0.0,1.0,0.0,5e-05]
[1778028351307,63.51,80917.01,0.0,1.0,0.0,6e-05]
[1778028353321,63.51,80913.08,0.0,1.0,0.0,6e-05]
[1778028354327,63.51,80910.06,0.0,1.0,0.0,6e-05]
[1778028357350,63.51,80911.46,0.0,1.0,0.0,6e-05]
[1778028360373,63.51,80910.11,0.0,1.0,0.0,6e-05]
[1778028365408,63.51,80910.32,0.0,1.0,0.0,6e-05]
[1778028370442,63.51,80910.16,0.0,1.0,0.0,6e-05]
[1778028372457,63.51,80912.1,0.0,1.0,0.0,6e-05]
[1778028374471,63.51,80906.47,0.0,1.0,0.0,6e-05]
[1778028376485,63.51,80908.09,0.0,1.0,0.0,6e-05]
[1778028381520,63.51,80908.17,0.0,1.0,0.0,6e-05]
[1778028386554,63.51,80907.06,0.0,1.0,0.0,6e-05]
[1778028391590,63.51,80907.55,0.0,1.0,0.0,6e-05]
[1778028393605,63.51,80909.36,0.0,1.0,0.0,6e-05]
[1778028398640,63.51,80907.47,0.0,1.0,0.0,6e-05]
[1778028399647,63.51,80902.39,0.0,1.0,0.0,6e-05]
[1778028400654,63.51,80900.6,0.0,1.0,0.0,6e-05]
[1778028401661,63.51,80899.27,0.0,1.0,0.0,6e-05]
[1778028406695,63.51,80898.65,0.0,1.0,0.0,6e-05]
[1778028409717,63.51,80895.21,0.0,1.0,0.0,6e-05]
[1778028414752,63.51,80893.99,0.0,1.0,0.0,6e-05]
[1778028418780,63.51,80892.67,0.0,1.0,0.0,6e-05]
[1778028419787,63.51,80890.79,0.0,1.0,0.0,6e-05]
[1778028423815,63.51,80887.38,0.0,1.0,0.0,6e-05]
[1778028427842,63.51,80885.89,0.0,1.0,0.0,6e-05]
[1778028430864,63.51,80887.44,0.0,1.0,0.0,6e-05]
[1778028432879,63.51,80876.3,0.0,1.0,0.0,6e-05]
[1778028433886,63.51,80872.97,0.0,1.0,0.0,6e-05]
[1778028434893,63.51,80870.78,0.0,1.0,0.0,6e-05]
[1778028435899,63.51,80868.01,0.0,1.0,0.0,6e-05]
[1778028436907,63.51,80866.21,0.0,1.0,0.0,6e-05]
[1778028439928,63.51,80849.45,0.0,1.0,0.0,7e-05]
[1778028440935,63.51,80846.73,0.0,1.0,0.0,7e-05]
[1778028441942,63.51,80850.15,0.0,1.0,0.0,7e-05]
[1778028442951,63.51,80853.71,0.0,1.0,0.0,7e-05]
[1778028447986,63.51,80854.05,0.0,1.0,0.0,7e-05]
[1778028448993,63.51,80850.13,0.0,1.0,0.0,7e-05]
[1778028450000,63.51,80847.67,0.0,1.0,0.0,7e-05]
[1778028451007,63.51,80846.62,0.0,1.0,0.0,7e-05]
[1778028453022,63.51,80847.98,0.0,1.0,0.0,7e-05]
[1778028455188,63.51,80849.2,0.0,1.0,0.0,7e-05]
[1778028455416,63.51,80849.2,0.0,1.0,0.0,7e-05]
[1778028455513,63.51,80849.06,0.0,1.0,0.0,7e-05]
[1778028456043,63.51,80847.31,0.0,1.0,0.0,7e-05]
[1778028458057,63.51,80853.45,0.0,1.0,0.0,6e-05]
[1778028459064,63.51,80850.83,0.0,1.0,0.0,6e-05]
[1778028460071,63.51,80848.83,0.0,1.0,0.0,7e-05]
[1778028463092,63.51,80846.83,0.0,1.0,0.0,7e-05]
[1778028468127,63.51,80846.69,0.0,1.0,0.0,7e-05]
[1778028473162,63.51,80846.26,0.0,1.0,0.0,7e-05]
[1778028475000,63.51,80845.86,0.0,1.0,0.0,7e-05]
[1778028475176,63.51,80846.33,0.0,1.0,0.0,7e-05]
[1778028479204,63.51,80844.82,0.0,1.0,0.0,7e-05]
[1778028482225,63.51,80835.17,0.0,1.0,0.0,7e-05]
[1778028483232,63.51,80839.04,0.0,1.0,0.0,7e-05]
[1778028485246,63.51,80842.27,0.0,1.0,0.0,7e-05]
[1778028490281,63.51,80842.78,0.0,1.0,0.0,7e-05]
[1778028495316,63.51,80842.66,0.0,1.0,0.0,7e-05]
[1778028498337,63.51,80838.66,0.0,1.0,0.0,7e-05]
[1778028500351,63.51,80843.18,0.0,1.0,0.0,7e-05]
[1778028501358,63.51,80841.03,0.0,1.0,0.0,7e-05]
[1778028506393,63.51,80840.59,0.0,1.0,0.0,7e-05]
[1778028510423,63.51,80836.86,0.0,1.0,0.0,7e-05]
[1778028511430,63.51,80830.22,0.0,1.0,0.0,7e-05]
[1778028512437,63.51,80827.23,0.0,1.0,0.0,7e-05]
[1778028513444,63.51,80829.01,0.0,1.0,0.0,7e-05]
[1778028515458,63.51,80830.56,0.0,1.0,0.0,7e-05]
[1778028519486,63.51,80837.32,0.0,1.0,0.0,7e-05]
[1778028520493,63.51,80840.33,0.0,1.0,0.0,7e-05]
[1778028523514,63.51,80841.71,0.0,1.0,0.0,7e-05]
[1778028528549,63.51,80840.81,0.0,1.0,0.0,7e-05]
[1778028529556,63.51,80842.18,0.0,1.0,0.0,6e-05]
[1778028531570,63.51,80840.5,0.0,1.0,0.0,7e-05]
[1778028534591,63.51,80834.99,0.0,1.0,0.0,7e-05]
[1778028535598,63.51,80832.97,0.0,1.0,0.0,7e-05]
[1778028539626,63.51,80834.52,0.0,1.0,0.0,7e-05]
[1778028541641,63.51,80836.38,0.0,1.0,0.0,7e-05]
[1778028542649,63.51,80839.99,0.0,1.0,0.0,7e-05]
[1778028546677,63.51,80833.27,0.0,1.0,0.0,7e-05]
[1778028547684,63.51,80831.13,0.0,1.0,0.0,7e-05]
[1778028549697,63.51,80836.27,0.0,1.0,0.0,7e-05]
[1778028550705,63.51,80838.53,0.0,1.0,0.0,7e-05]
[1778028551711,63.51,80840.53,0.0,1.0,0.0,7e-05]
[1778028552718,63.51,80843.36,0.0,1.0,0.0,6e-05]
[1778028557754,63.51,80840.64,0.0,1.0,0.0,7e-05]
[1778028559768,63.51,80831.31,0.0,1.0,0.0,7e-05]
[1778028560775,63.51,80826.04,0.0,1.0,0.0,7e-05]
[1778028562789,63.51,80827.88,0.0,1.0,0.0,7e-05]
[1778028564803,63.51,80833.61,0.0,1.0,0.0,7e-05]
[1778028565810,63.51,80835.22,0.0,1.0,0.0,7e-05]
[1778028567828,63.51,80763.02,0.0,1.0,0.0,8e-05]
[1778028568835,63.51,80744.84,0.0,1.0,0.0,9e-05]
[1778028569842,63.51,80750.76,0.0,1.0,0.0,9e-05]
[1778028570849,63.51,80765.67,0.0,1.0,0.0,8e-05]
[1778028572863,63.51,80785.03,0.0,1.0,0.0,8e-05]
[1778028573869,63.51,80790.4,0.0,1.0,0.0,7e-05]
[1778028574877,63.51,80791.83,0.0,1.0,0.0,7e-05]
[1778028575884,63.51,80800.48,0.0,1.0,0.0,7e-05]
[1778028576891,63.51,80804.64,0.0,1.0,0.0,7e-05]
[1778028577898,63.51,80806.58,0.0,1.0,0.0,7e-05]
[1778028578905,63.51,80808.31,0.0,1.0,0.0,7e-05]
[1778028579912,63.51,80810.33,0.0,1.0,0.0,7e-05]
[1778028580919,63.51,80815.63,0.0,1.0,0.0,7e-05]
[1778028581926,63.51,80821.24,0.0,1.0,0.0,7e-05]
[1778028582933,63.51,80823.63,0.0,1.0,0.0,7e-05]
[1778028584947,63.51,80827.49,0.0,1.0,0.0,7e-05]
[1778028586961,63.51,80833.65,0.0,1.0,0.0,6e-05]
[1778028587968,63.51,80835.05,0.0,1.0,0.0,6e-05]
[1778028591996,63.51,80833.14,0.0,1.0,0.0,6e-05]
[1778028594009,63.51,80823.07,0.0,1.0,0.0,7e-05]
[1778028595017,63.51,80819.72,0.0,1.0,0.0,7e-05]
[1778028596024,63.51,80820.97,0.0,1.0,0.0,7e-05]
[1778028598511,63.51,80820.06,0.0,1.0,0.0,7e-05]
[1778028598548,63.51,80819.91,0.0,1.0,0.0,7e-05]
[1778028599045,63.51,80808.46,0.0,1.0,0.0,7e-05]
[1778028600052,63.51,80797.29,0.0,1.0,0.0,7e-05]
[1778028601059,63.51,80797.24,0.0,1.0,0.0,7e-05]
[1778028602069,63.51,80803.57,0.0,1.0,0.0,7e-05]
[1778028604083,63.51,80801.01,0.0,1.0,0.0,7e-05]
[1778028605090,63.51,80802.69,0.0,1.0,0.0,7e-05]
[1778028608111,63.51,80807.94,0.0,1.0,0.0,7e-05]
[1778028609118,63.51,80814.98,0.0,1.0,0.0,7e-05]
[1778028611132,63.51,80820.66,0.0,1.0,0.0,7e-05]
[1778028612140,63.51,80830.11,0.0,1.0,0.0,7e-05]
[1778028613146,63.51,80835.35,0.0,1.0,0.0,6e-05]
[1778028614153,63.51,80843.68,0.0,1.0,0.0,6e-05]
[1778028615160,63.51,80852.38,0.0,1.0,0.0,6e-05]
[1778028616168,63.51,80852.36,0.0,1.0,0.0,6e-05]
[1778028620196,63.51,80859.51,0.0,1.0,0.0,6e-05]
[1778028621203,63.51,80862.47,0.0,1.0,0.0,6e-05]
[1778028622210,63.51,80866.37,0.0,1.0,0.0,6e-05]
[1778028623217,63.51,80868.41,0.0,1.0,0.0,6e-05]
[1778028624244,63.51,80865.71,0.0,1.0,0.0,6e-05]
[1778028625237,63.51,80881.88,0.0,1.0,0.0,6e-05]
[1778028626244,63.51,80883.15,0.0,1.0,0.0,6e-05]
[1778028628257,63.51,80884.89,0.0,1.0,0.0,5e-05]
[1778028629265,63.51,80889.56,0.0,1.0,0.0,5e-05]
[1778028630272,63.51,80891.64,0.0,1.0,0.0,5e-05]
[1778028631279,63.51,80891.26,0.0,1.0,0.0,5e-05]
[1778028633293,63.51,80889.6,0.0,1.0,0.0,5e-05]
[1778028634300,63.51,80887.2,0.0,1.0,0.0,5e-05]
[1778028638218,63.51,80886.69,0.0,1.0,0.0,5e-05]
[1778028638329,63.51,80887.1,0.0,1.0,0.0,5e-05]
[1778028642194,63.51,80887.48,0.0,1.0,0.0,5e-05]
[1778028643364,63.51,80892.46,0.0,1.0,0.0,5e-05]
[1778028644371,63.51,80894.91,0.0,1.0,0.0,5e-05]
[1778028645378,63.51,80898.89,0.0,1.0,0.0,5e-05]
[1778028646385,63.51,80906.73,0.0,1.0,0.0,5e-05]
[1778028647392,63.51,80909.28,0.0,1.0,0.0,5e-05]
[1778028649407,63.51,80906.05,0.0,1.0,0.0,5e-05]
[1778028650414,63.51,80898.54,0.0,1.0,0.0,5e-05]
[1778028651421,63.51,80891.82,0.0,1.0,0.0,5e-05]
[1778028652429,63.51,80901.29,0.0,1.0,0.0,5e-05]
[1778028653862,63.51,80901.29,0.0,1.0,0.0,5e-05]
[1778028653898,63.51,80903.8,0.0,1.0,0.0,5e-05]
[1778028657464,63.51,80905.14,0.0,1.0,0.0,5e-05]
[1778028659479,63.51,80907.72,0.0,1.0,0.0,5e-05]
[1778028660486,63.51,80913.35,0.0,1.0,0.0,5e-05]
[1778028661494,63.51,80921.24,0.0,1.0,0.0,5e-05]
[1778028663508,63.51,80922.76,0.0,1.0,0.0,5e-05]
[1778028664515,63.51,80925.42,0.0,1.0,0.0,5e-05]
[1778028665522,63.51,80930.12,0.0,1.0,0.0,5e-05]
[1778028666529,63.51,80932.48,0.0,1.0,0.0,5e-05]
[1778028671564,63.51,80932.23,0.0,1.0,0.0,5e-05]
[1778028673584,63.51,80930.15,0.0,1.0,0.0,5e-05]
[1778028674591,63.51,80934.84,0.0,1.0,0.0,4e-05]
[1778028675598,63.51,80937.17,0.0,1.0,0.0,4e-05]
[1778028677952,63.51,80937.62,0.0,1.0,0.0,4e-05]
[1778028681640,63.51,80940.67,0.0,1.0,0.0,4e-05]
[1778028682647,63.51,80947.57,0.0,1.0,0.0,4e-05]
[1778028683654,63.51,80954.63,0.0,1.0,0.0,4e-05]
[1778028684661,63.51,80959.32,0.0,1.0,0.0,4e-05]
[1778028688689,63.51,80964.28,0.0,1.0,0.0,4e-05]
[1778028690716,63.51,80968.09,0.0,1.0,0.0,4e-05]
[1778028691713,63.51,80970.41,0.0,1.0,0.0,4e-05]
[1778028692720,63.51,80968.57,0.0,1.0,0.0,4e-05]
[1778028693727,63.51,80966.33,0.0,1.0,0.0,4e-05]
[1778028695741,63.51,80968.63,0.0,1.0,0.0,4e-05]
[1778028696748,63.51,80966.72,0.0,1.0,0.0,4e-05]
[1778028697178,63.51,80966.72,0.0,1.0,0.0,4e-05]
[1778028697755,63.51,80966.14,0.0,1.0,0.0,4e-05]
[1778028698762,63.51,80972.46,0.0,1.0,0.0,4e-05]
[1778028699769,63.51,80975.53,0.0,1.0,0.0,4e-05]
[1778028702790,63.51,80974.09,0.0,1.0,0.0,4e-05]
[1778028706818,63.51,80979.17,0.0,1.0,0.0,4e-05]
[1778028707825,63.51,80981.25,0.0,1.0,0.0,4e-05]
[1778028709839,63.51,80974.37,0.0,1.0,0.0,4e-05]
[1778028710846,63.51,80972.82,0.0,1.0,0.0,4e-05]
[1778028711853,63.51,80971.01,0.0,1.0,0.0,4e-05]
[1778028712633,63.51,80971.01,0.0,1.0,0.0,4e-05]
[1778028715882,63.51,80967.34,0.0,1.0,0.0,4e-05]
[1778028716889,63.51,80959.93,0.0,1.0,0.0,4e-05]
[1778028717896,63.51,80956.88,0.0,1.0,0.0,4e-05]
[1778028719746,63.51,80955.64,0.0,1.0,0.0,4e-05]
[1778028720917,63.51,80952.58,0.0,1.0,0.0,4e-05]
[1778028721924,63.51,80945.82,0.0,1.0,0.0,4e-05]
[1778028723938,63.51,80943.13,0.0,1.0,0.0,4e-05]
[1778028728973,63.51,80943.89,0.0,1.0,0.0,4e-05]
[1778028734009,63.51,80942.97,0.0,1.0,0.0,4e-05]
[1778028736023,63.51,80950.62,0.0,1.0,0.0,4e-05]
[1778028737030,63.51,80953.3,0.0,1.0,0.0,4e-05]
[1778028739210,63.51,80952.93,0.0,1.0,0.0,4e-05]
[1778028740052,63.51,80951.61,0.0,1.0,0.0,4e-05]
[1778028742065,63.51,80946.81,0.0,1.0,0.0,4e-05]
[1778028743072,63.51,80942.75,0.0,1.0,0.0,4e-05]
[1778028745086,63.51,80942.97,0.0,1.0,0.0,4e-05]
[1778028750121,63.51,80942.45,0.0,1.0,0.0,4e-05]
[1778028751128,63.51,80942.8,0.0,1.0,0.0,4e-05]
[1778028756162,63.51,80941.83,0.0,1.0,0.0,4e-05]
[1778028761198,63.51,80942.04,0.0,1.0,0.0,4e-05]
[1778028762205,63.51,80939.92,0.0,1.0,0.0,4e-05]
[1778028767240,63.51,80941.26,0.0,1.0,0.0,4e-05]
[1778028770261,63.51,80939.29,0.0,1.0,0.0,4e-05]
[1778028775296,63.51,80938.44,0.0,1.0,0.0,4e-05]
[1778028776303,63.51,80942.07,0.0,1.0,0.0,4e-05]
[1778028777310,63.51,80952.38,0.0,1.0,0.0,4e-05]
[1778028778317,63.51,80955.78,0.0,1.0,0.0,4e-05]
[1778028779325,63.51,80961.13,0.0,1.0,0.0,4e-05]
[1778028784360,63.51,80959.23,0.0,1.0,0.0,4e-05]
[1778028786374,63.51,80954.82,0.0,1.0,0.0,4e-05]
[1778028789395,63.51,80957.05,0.0,1.0,0.0,4e-05]
[1778028790402,63.51,80959.87,0.0,1.0,0.0,4e-05]
[1778028791410,63.51,80965.77,0.0,1.0,0.0,4e-05]
[1778028792418,63.51,80968.11,0.0,1.0,0.0,4e-05]
[1778028797452,63.51,80969.87,0.0,1.0,0.0,4e-05]
[1778028801276,63.51,80969.51,0.0,1.0,0.0,4e-05]
[1778028801482,63.51,80969.74,0.0,1.0,0.0,4e-05]
[1778028810545,63.51,80970.62,0.0,1.0,0.0,4e-05]
[1778028811552,63.51,80970.03,0.0,1.0,0.0,4e-05]
[1778028815580,63.51,80978.03,0.0,1.0,0.0,4e-05]
[1778028816587,63.51,80981.84,0.0,1.0,0.0,4e-05]
[1778028817594,63.51,80983.78,0.0,1.0,0.0,3e-05]
[1778028818601,63.51,80985.11,0.0,1.0,0.0,3e-05]
[1778028821622,63.51,80983.4,0.0,1.0,0.0,3e-05]
[1778028826657,63.51,80984.33,0.0,1.0,0.0,3e-05]
[1778028827664,63.51,80986.13,0.0,1.0,0.0,3e-05]
[1778028830685,63.51,80984.62,0.0,1.0,0.0,3e-05]
[1778028835720,63.51,80985.85,0.0,1.0,0.0,3e-05]
[1778028841762,63.51,80985.75,0.0,1.0,0.0,3e-05]
[1778028842769,63.51,80987.24,0.0,1.0,0.0,3e-05]
[1778028843776,63.51,80994.59,0.0,1.0,0.0,3e-05]
[1778028844783,63.51,80996.85,0.0,1.0,0.0,3e-05]
[1778028848812,63.51,80995.04,0.0,1.0,0.0,3e-05]
[1778028849818,63.51,80992.47,0.0,1.0,0.0,3e-05]
[1778028854854,63.51,80994.15,0.0,1.0,0.0,3e-05]
[1778028858882,63.51,80997.84,0.0,1.0,0.0,3e-05]
[1778028859889,63.51,81005.2,0.0,1.0,0.0,3e-05]
[1778028860896,63.51,81007.57,0.0,1.0,0.0,3e-05]
[1778028863917,63.51,81006.11,0.0,1.0,0.0,3e-05]
[1778028864924,63.51,81007.59,0.0,1.0,0.0,3e-05]
[1778028865931,63.51,81012.41,0.0,1.0,0.0,3e-05]
[1778028866937,63.51,81015.45,0.0,1.0,0.0,3e-05]
[1778028868955,63.51,81017.4,0.0,1.0,0.0,3e-05]
[1778028869356,63.51,81017.4,0.0,1.0,0.0,3e-05]
[1778028869962,63.51,81021.85,0.0,1.0,0.0,3e-05]
[1778028870969,63.51,81025.16,0.0,1.0,0.0,3e-05]
[1778028871976,63.51,81025.4,0.0,1.0,0.0,3e-05]
[1778028873990,63.51,81027.45,0.0,1.0,0.0,3e-05]
[1778028875000,63.51,81037.46,0.0,1.0,0.0,3e-05]
[1778028876017,63.51,81048.9,0.0,1.0,0.0,3e-05]
[1778028877016,63.51,81057.42,0.0,1.0,0.0,3e-05]
[1778028879068,63.51,81054.18,0.0,1.0,0.0,3e-05]
[1778028880074,63.51,81058.1,0.0,1.0,0.0,3e-05]
[1778028881081,63.51,81054.43,0.0,1.0,0.0,3e-05]
[1778028882088,63.51,81045.69,0.0,1.0,0.0,3e-05]
[1778028883095,63.51,81042.42,0.0,1.0,0.0,3e-05]
[1778028886116,63.51,81040.39,0.0,1.0,0.0,3e-05]
[1778028891151,63.51,81039.76,0.0,1.0,0.0,3e-05]
[1778028893165,63.51,81034.74,0.0,1.0,0.0,3e-05]
[1778028894172,63.51,81027.85,0.0,1.0,0.0,3e-05]
[1778028895179,63.51,81024.87,0.0,1.0,0.0,3e-05]
[1778028899207,63.51,81023.13,0.0,1.0,0.0,3e-05]
[1778028900406,63.51,81023.99,0.0,1.0,0.0,3e-05]
[1778028901221,63.51,81031.32,0.0,1.0,0.0,3e-05]
[1778028902229,63.51,81028.29,0.0,1.0,0.0,3e-05]
[1778028903235,63.51,81023.81,0.0,1.0,0.0,3e-05]
[1778028906256,63.51,81025.27,0.0,1.0,0.0,3e-05]
[1778028906549,63.51,81025.27,0.0,1.0,0.0,3e-05]
[1778028907262,63.51,81026.73,0.0,1.0,0.0,3e-05]
[1778028908270,63.51,81029.46,0.0,1.0,0.0,3e-05]
[1778028910285,63.51,81031.13,0.0,1.0,0.0,3e-05]
[1778028911291,63.51,81022.95,0.0,1.0,0.0,3e-05]
[1778028912299,63.51,81020.14,0.0,1.0,0.0,3e-05]
[1778028914313,63.51,81025.59,0.0,1.0,0.0,3e-05]
[1778028917334,63.51,81028.4,0.0,1.0,0.0,3e-05]
[1778028918341,63.51,81037.37,0.0,1.0,0.0,3e-05]
[1778028919348,63.51,81039.86,0.0,1.0,0.0,3e-05]
[1778028920357,63.51,81039.96,0.0,1.0,0.0,3e-05]
[1778028921364,63.51,81043.83,0.0,1.0,0.0,3e-05]
[1778028923378,63.51,81045.36,0.0,1.0,0.0,3e-05]
[1778028927406,63.51,81046.68,0.0,1.0,0.0,3e-05]
[1778028931434,63.51,81044.85,0.0,1.0,0.0,3e-05]
[1778028932441,63.51,81043.46,0.0,1.0,0.0,3e-05]
[1778028937476,63.51,81043.82,0.0,1.0,0.0,3e-05]
[1778028942511,63.51,81044.89,0.0,1.0,0.0,3e-05]
[1778028947547,63.51,81044.88,0.0,1.0,0.0,3e-05]
[1778028952581,63.51,81048.67,0.0,1.0,0.0,3e-05]
[1778028953588,63.51,81045.56,0.0,1.0,0.0,3e-05]
[1778028958623,63.51,81046.48,0.0,1.0,0.0,3e-05]
[1778028960825,63.51,81047.06,0.0,1.0,0.0,3e-05]
[1778028960926,63.51,81046.77,0.0,1.0,0.0,3e-05]
[1778028966679,63.51,81047.45,0.0,1.0,0.0,3e-05]
[1778028968693,63.51,81045.29,0.0,1.0,0.0,3e-05]
[1778028969701,63.51,81043.36,0.0,1.0,0.0,3e-05]
[1778028971714,63.51,81039.27,0.0,1.0,0.0,3e-05]
[1778028972721,63.51,81037.08,0.0,1.0,0.0,3e-05]
[1778028976749,63.51,81038.68,0.0,1.0,0.0,3e-05]
[1778028979770,63.51,81043.71,0.0,1.0,0.0,3e-05]
[1778028980777,63.51,81045.45,0.0,1.0,0.0,3e-05]
[1778028981783,63.51,81047.83,0.0,1.0,0.0,3e-05]
[1778028982791,63.51,81044.6,0.0,1.0,0.0,3e-05]
[1778028984805,63.51,81042.71,0.0,1.0,0.0,3e-05]
[1778028985812,63.51,81040.79,0.0,1.0,0.0,3e-05]
[1778028986819,63.51,81038.98,0.0,1.0,0.0,3e-05]
[1778028990847,63.51,81043.99,0.0,1.0,0.0,3e-05]
[1778028991854,63.51,81045.48,0.0,1.0,0.0,3e-05]
[1778028992861,63.51,81047.29,0.0,1.0,0.0,3e-05]
[1778028995272,63.51,81044.56,0.0,1.0,0.0,3e-05]
[1778028995882,63.51,81036.99,0.0,1.0,0.0,3e-05]
[1778028996889,63.51,81033.17,0.0,1.0,0.0,3e-05]
[1778028998902,63.51,81025.92,0.0,1.0,0.0,3e-05]
[1778029001924,63.51,81029.84,0.0,1.0,0.0,3e-05]
[1778029002931,63.51,81028.53,0.0,1.0,0.0,3e-05]
[1778029003938,63.51,81030.13,0.0,1.0,0.0,3e-05]
[1778029006959,63.51,81025.88,0.0,1.0,0.0,3e-05]
[1778029007966,63.51,81023.51,0.0,1.0,0.0,3e-05]
[1778029009980,63.51,81019.4,0.0,1.0,0.0,3e-05]
[1778029011994,63.51,81014.67,0.0,1.0,0.0,3e-05]
[1778029014008,63.51,81016.89,0.0,1.0,0.0,3e-05]
[1778029017030,63.51,81015.26,0.0,1.0,0.0,3e-05]
[1778029021058,63.51,81020.32,0.0,1.0,0.0,3e-05]
[1778029022065,63.51,81021.72,0.0,1.0,0.0,3e-05]
[1778029024079,63.51,81020.27,0.0,1.0,0.0,3e-05]
[1778029026093,63.51,81017.47,0.0,1.0,0.0,3e-05]
[1778029027100,63.51,81015.86,0.0,1.0,0.0,3e-05]
[1778029028446,63.51,81015.81,0.0,1.0,0.0,3e-05]
[1778029029114,63.51,81014.14,0.0,1.0,0.0,3e-05]
[1778029032135,63.51,81010.55,0.0,1.0,0.0,3e-05]
[1778029034149,63.51,81015.83,0.0,1.0,0.0,3e-05]
[1778029039187,63.51,81015.85,0.0,1.0,0.0,3e-05]
[1778029040193,63.51,81012.13,0.0,1.0,0.0,3e-05]
[1778029041200,63.51,81008.99,0.0,1.0,0.0,3e-05]
[1778029043214,63.51,81007.7,0.0,1.0,0.0,3e-05]
[1778029044221,63.51,81003.75,0.0,1.0,0.0,3e-05]
[1778029046235,63.51,80997.14,0.0,1.0,0.0,3e-05]
[1778029047242,63.51,80995.58,0.0,1.0,0.0,3e-05]
[1778029048249,63.51,80994.28,0.0,1.0,0.0,3e-05]
[1778029050238,63.51,80993.69,0.0,1.0,0.0,3e-05]
[1778029051270,63.51,80994.44,0.0,1.0,0.0,3e-05]
[1778029056305,63.51,80993.87,0.0,1.0,0.0,3e-05]
[1778029061341,63.51,80994.26,0.0,1.0,0.0,3e-05]
[1778029061556,63.51,80994.26,0.0,1.0,0.0,3e-05]
[1778029062348,63.51,80994.27,0.0,1.0,0.0,3e-05]
[1778029067383,63.51,80992.92,0.0,1.0,0.0,3e-05]
[1778029072418,63.51,80994.16,0.0,1.0,0.0,3e-05]
[1778029077454,63.51,80993.62,0.0,1.0,0.0,3e-05]
[1778029082489,63.51,80993.01,0.0,1.0,0.0,3e-05]
[1778029085510,63.51,80994.48,0.0,1.0,0.0,3e-05]
[1778029086518,63.51,81008.71,0.0,1.0,0.0,3e-05]
[1778029087530,63.51,81032.06,0.0,1.0,0.0,3e-05]
[1778029088531,63.51,81028.14,0.0,1.0,0.0,3e-05]
[1778029089538,63.51,81024.09,0.0,1.0,0.0,3e-05]
[1778029093565,63.51,81022.13,0.0,1.0,0.0,3e-05]
[1778029095580,63.51,81030.07,0.0,1.0,0.0,3e-05]
[1778029097593,63.51,81031.29,0.0,1.0,0.0,3e-05]
[1778029102629,63.51,81038.35,0.0,1.0,0.0,3e-05]
[1778029103635,63.51,81041.28,0.0,1.0,0.0,3e-05]
[1778029105649,63.51,81043.14,0.0,1.0,0.0,3e-05]
[1778029110685,63.51,81042.42,0.0,1.0,0.0,3e-05]
[1778029111692,63.51,81042.55,0.0,1.0,0.0,2e-05]
[1778029114714,63.51,81040.84,0.0,1.0,0.0,2e-05]
[1778029116727,63.51,81039.51,0.0,1.0,0.0,2e-05]
[1778029117734,63.51,81034.85,0.0,1.0,0.0,3e-05]
[1778029118741,63.51,81033.09,0.0,1.0,0.0,3e-05]
[1778029123775,63.51,81034.39,0.0,1.0,0.0,3e-05]
[1778029125790,63.51,81031.47,0.0,1.0,0.0,3e-05]
[1778029126797,63.51,81028.11,0.0,1.0,0.0,3e-05]
[1778029127804,63.51,81026.62,0.0,1.0,0.0,3e-05]
[1778029129646,63.51,81026.48,0.0,1.0,0.0,3e-05]
[1778029129818,63.51,81026.53,0.0,1.0,0.0,3e-05]
[1778029130788,63.51,81026.53,0.0,1.0,0.0,3e-05]
[1778029135861,63.51,81026.98,0.0,1.0,0.0,3e-05]
[1778029141903,63.51,81033.73,0.0,1.0,0.0,3e-05]
[1778029143917,63.51,81035.18,0.0,1.0,0.0,3e-05]
[1778029145931,63.51,81032.34,0.0,1.0,0.0,3e-05]
[1778029150966,63.51,81032.18,0.0,1.0,0.0,3e-05]
[1778029152980,63.51,81026.96,0.0,1.0,0.0,3e-05]
[1778029153987,63.51,81023.5,0.0,1.0,0.0,3e-05]
[1778029154994,63.51,81019.25,0.0,1.0,0.0,3e-05]
[1778029158015,63.51,81020.62,0.0,1.0,0.0,3e-05]
[1778029159022,63.51,81021.91,0.0,1.0,0.0,3e-05]
[1778029164057,63.51,81021.98,0.0,1.0,0.0,3e-05]
[1778029169092,63.51,81022.75,0.0,1.0,0.0,3e-05]
[1778029171105,63.51,81022.47,0.0,1.0,0.0,3e-05]
[1778029176141,63.51,81022.81,0.0,1.0,0.0,3e-05]
[1778029181176,63.51,81023.16,0.0,1.0,0.0,3e-05]
[1778029186214,63.51,81020.48,0.0,1.0,0.0,3e-05]
[1778029189234,63.51,81021.98,0.0,1.0,0.0,3e-05]
[1778029194272,63.51,81020.98,0.0,1.0,0.0,3e-05]
[1778029199304,63.51,81020.31,0.0,1.0,0.0,3e-05]
[1778029201319,63.51,81014.44,0.0,1.0,0.0,3e-05]
[1778029206354,63.51,81023.84,0.0,1.0,0.0,3e-05]
[1778029207361,63.51,81027.44,0.0,1.0,0.0,2e-05]
[1778029208368,63.51,81030.29,0.0,1.0,0.0,2e-05]
[1778029209375,63.51,81028.82,0.0,1.0,0.0,2e-05]
[1778029210383,63.51,81026.8,0.0,1.0,0.0,2e-05]
[1778029212397,63.51,81030.22,0.0,1.0,0.0,2e-05]
[1778029213404,63.51,81038.58,0.0,1.0,0.0,2e-05]
[1778029214411,63.51,81045.22,0.0,1.0,0.0,2e-05]
[1778029219445,63.51,81041.2,0.0,1.0,0.0,2e-05]
[1778029220453,63.51,81039.43,0.0,1.0,0.0,2e-05]
[1778029221460,63.51,81041.09,0.0,1.0,0.0,2e-05]
[1778029221653,63.51,81041.09,0.0,1.0,0.0,2e-05]
[1778029222467,63.51,81042.69,0.0,1.0,0.0,2e-05]
[1778029227503,63.51,81042.78,0.0,1.0,0.0,2e-05]
[1778029231531,63.51,81042.78,0.0,1.0,0.0,2e-05]
[1778029236566,63.51,81044.42,0.0,1.0,0.0,2e-05]
[1778029241600,63.51,81045.17,0.0,1.0,0.0,2e-05]
[1778029242609,63.51,81035.29,0.0,1.0,0.0,2e-05]
[1778029243615,63.51,81032.35,0.0,1.0,0.0,2e-05]
[1778029244622,63.51,81032.62,0.0,1.0,0.0,2e-05]
[1778029248649,63.51,81029.92,0.0,1.0,0.0,2e-05]
[1778029249657,63.51,81028.16,0.0,1.0,0.0,2e-05]
[1778029250665,63.51,81025.8,0.0,1.0,0.0,2e-05]
[1778029251672,63.51,81018.77,0.0,1.0,0.0,2e-05]
[1778029252679,63.51,81016.12,0.0,1.0,0.0,3e-05]
[1778029254693,63.51,81013.78,0.0,1.0,0.0,3e-05]
[1778029256707,63.51,81009.84,0.0,1.0,0.0,3e-05]
[1778029257714,63.51,81008.39,0.0,1.0,0.0,3e-05]
[1778029260735,63.51,81001.39,0.0,1.0,0.0,3e-05]
[1778029261742,63.51,80998.84,0.0,1.0,0.0,3e-05]
[1778029263756,63.51,80997.63,0.0,1.0,0.0,3e-05]
[1778029267784,63.51,80993.03,0.0,1.0,0.0,3e-05]
[1778029268792,63.51,80990.58,0.0,1.0,0.0,3e-05]
[1778029269798,63.51,80988.32,0.0,1.0,0.0,3e-05]
[1778029270810,63.51,80984.92,0.0,1.0,0.0,3e-05]
[1778029275840,63.51,80985.05,0.0,1.0,0.0,3e-05]
[1778029276847,63.51,80986.4,0.0,1.0,0.0,3e-05]
[1778029279867,63.51,80984.99,0.0,1.0,0.0,3e-05]
[1778029284259,63.51,80988.27,0.0,1.0,0.0,3e-05]
[1778029284903,63.51,80989.92,0.0,1.0,0.0,3e-05]
[1778029289937,63.51,80988.98,0.0,1.0,0.0,3e-05]
[1778029291952,63.51,80985.58,0.0,1.0,0.0,3e-05]
[1778029293966,63.51,80983.81,0.0,1.0,0.0,3e-05]
[1778029295980,63.51,80985.53,0.0,1.0,0.0,3e-05]
[1778029296987,63.51,80989.9,0.0,1.0,0.0,3e-05]
[1778029297994,63.51,80993.68,0.0,1.0,0.0,3e-05]
[1778029299001,63.51,81005.82,0.0,1.0,0.0,3e-05]
[1778029300019,63.51,81015.83,0.0,1.0,0.0,2e-05]
[1778029301021,63.51,81027.51,0.0,1.0,0.0,2e-05]
[1778029302030,63.51,81030.64,0.0,1.0,0.0,2e-05]
[1778029304043,63.51,81037.66,0.0,1.0,0.0,2e-05]
[1778029305050,63.51,81040.12,0.0,1.0,0.0,2e-05]
[1778029306057,63.51,81045.91,0.0,1.0,0.0,2e-05]
[1778029307064,63.51,81052.07,0.0,1.0,0.0,2e-05]
[1778029310086,63.51,81049.39,0.0,1.0,0.0,2e-05]
[1778029314114,63.51,81042.59,0.0,1.0,0.0,2e-05]
[1778029315121,63.51,81038.83,0.0,1.0,0.0,2e-05]
[1778029320156,63.51,81040.02,0.0,1.0,0.0,2e-05]
[1778029322170,63.51,81038.18,0.0,1.0,0.0,2e-05]
[1778029327205,63.51,81039.74,0.0,1.0,0.0,2e-05]
[1778029330226,63.51,81037.92,0.0,1.0,0.0,2e-05]
[1778029334254,63.51,81042.8,0.0,1.0,0.0,2e-05]
[1778029339440,63.51,81042.32,0.0,1.0,0.0,2e-05]
[1778029339451,63.51,81043.06,0.0,1.0,0.0,2e-05]
[1778029340296,63.51,81048.96,0.0,1.0,0.0,2e-05]
[1778029341303,63.51,81053.27,0.0,1.0,0.0,2e-05]
[1778029342310,63.51,81055.82,0.0,1.0,0.0,2e-05]
[1778029344324,63.51,81053.59,0.0,1.0,0.0,2e-05]
[1778029346337,63.51,81055.44,0.0,1.0,0.0,2e-05]
[1778029350367,63.51,81057.05,0.0,1.0,0.0,2e-05]
[1778029351374,63.51,81056.61,0.0,1.0,0.0,2e-05]
[1778029352381,63.51,81054.74,0.0,1.0,0.0,2e-05]
[1778029353388,63.51,81059.04,0.0,1.0,0.0,2e-05]
[1778029358423,63.51,81059.85,0.0,1.0,0.0,2e-05]
[1778029361444,63.51,81058.4,0.0,1.0,0.0,2e-05]
[1778029366479,63.51,81059.15,0.0,1.0,0.0,2e-05]
[1778029369500,63.51,81057.02,0.0,1.0,0.0,2e-05]
[1778029372522,63.51,81063.03,0.0,1.0,0.0,2e-05]
[1778029373529,63.51,81064.53,0.0,1.0,0.0,2e-05]
[1778029374536,63.51,81058.1,0.0,1.0,0.0,2e-05]
[1778029375543,63.51,81053.9,0.0,1.0,0.0,2e-05]
[1778029376550,63.51,81058.89,0.0,1.0,0.0,2e-05]
[1778029377557,63.51,81060.6,0.0,1.0,0.0,2e-05]
[1778029378564,63.51,81062.51,0.0,1.0,0.0,2e-05]
[1778029380578,63.51,81064.18,0.0,1.0,0.0,2e-05]
[1778029381585,63.51,81068.41,0.0,1.0,0.0,2e-05]
[1778029382592,63.51,81071.09,0.0,1.0,0.0,2e-05]
[1778029383599,63.51,81072.37,0.0,1.0,0.0,2e-05]
[1778029384606,63.51,81075.84,0.0,1.0,0.0,2e-05]
[1778029386623,63.51,81077.94,0.0,1.0,0.0,2e-05]
[1778029387630,63.51,81079.54,0.0,1.0,0.0,2e-05]
[1778029388637,63.51,81083.8,0.0,1.0,0.0,2e-05]
[1778029390651,63.51,81086.99,0.0,1.0,0.0,2e-05]
[1778029391658,63.51,81089.15,0.0,1.0,0.0,2e-05]
[1778029392665,63.51,81092.68,0.0,1.0,0.0,2e-05]
[1778029393671,63.51,81094.84,0.0,1.0,0.0,2e-05]
[1778029394679,63.51,81097.83,0.0,1.0,0.0,2e-05]
[1778029395686,63.51,81104.25,0.0,1.0,0.0,2e-05]
[1778029396693,63.51,81105.86,0.0,1.0,0.0,2e-05]
[1778029397700,63.51,81109.29,0.0,1.0,0.0,2e-05]
[1778029398707,63.51,81115.54,0.0,1.0,0.0,2e-05]
[1778029399714,63.51,81118.43,0.0,1.0,0.0,2e-05]
[1778029400721,63.51,81119.77,0.0,1.0,0.0,2e-05]
[1778029401728,63.51,81116.15,0.0,1.0,0.0,2e-05]
[1778029402735,63.51,81113.46,0.0,1.0,0.0,2e-05]
[1778029403742,63.51,81110.6,0.0,1.0,0.0,2e-05]
[1778029404749,63.51,81104.03,0.0,1.0,0.0,2e-05]
[1778029405756,63.51,81099.78,0.0,1.0,0.0,2e-05]
[1778029406763,63.51,81095.39,0.0,1.0,0.0,2e-05]
[1778029407770,63.51,81091.97,0.0,1.0,0.0,2e-05]
[1778029408776,63.51,81090.23,0.0,1.0,0.0,2e-05]
[1778029410271,63.51,81090.23,0.0,1.0,0.0,2e-05]
[1778029410369,63.51,81088.33,0.0,1.0,0.0,2e-05]
[1778029412805,63.51,81092.1,0.0,1.0,0.0,2e-05]
[1778029413812,63.51,81097.95,0.0,1.0,0.0,2e-05]
[1778029414819,63.51,81100.91,0.0,1.0,0.0,2e-05]
[1778029416832,63.51,81098.94,0.0,1.0,0.0,2e-05]
[1778029421868,63.51,81099.4,0.0,1.0,0.0,2e-05]
[1778029424889,63.51,81100.67,0.0,1.0,0.0,2e-05]
[1778029426904,63.51,81102.57,0.0,1.0,0.0,2e-05]
[1778029428918,63.51,81103.9,0.0,1.0,0.0,2e-05]
[1778029430345,63.51,81103.9,0.0,1.0,0.0,2e-05]
[1778029430349,63.51,81108.47,0.0,1.0,0.0,2e-05]
[1778029430932,63.51,81110.32,0.0,1.0,0.0,2e-05]
[1778029432134,63.51,81110.32,0.0,1.0,0.0,2e-05]
[1778029436974,63.51,81108.06,0.0,1.0,0.0,2e-05]
[1778029438988,63.51,81104.8,0.0,1.0,0.0,2e-05]
[1778029439995,63.51,81106.73,0.0,1.0,0.0,2e-05]
[1778029441002,63.51,81108.3,0.0,1.0,0.0,2e-05]
[1778029443020,63.51,81120.26,0.0,1.0,0.0,2e-05]
[1778029444024,63.51,81127.77,0.0,1.0,0.0,2e-05]
[1778029445031,63.51,81129.21,0.0,1.0,0.0,2e-05]
[1778029448052,63.51,81127.65,0.0,1.0,0.0,2e-05]
[1778029450069,63.51,81131.41,0.0,1.0,0.0,2e-05]
[1778029453032,63.51,81130.75,0.0,1.0,0.0,2e-05]
[1778029453090,63.51,81128.67,0.0,1.0,0.0,2e-05]
[1778029455104,63.51,81126.0,0.0,1.0,0.0,2e-05]
[1778029457118,63.51,81127.55,0.0,1.0,0.0,2e-05]
[1778029461146,63.51,81125.48,0.0,1.0,0.0,2e-05]
[1778029463159,63.51,81122.9,0.0,1.0,0.0,2e-05]
[1778029464167,63.51,81121.24,0.0,1.0,0.0,2e-05]
[1778029466181,63.51,81123.43,0.0,1.0,0.0,2e-05]
[1778029471216,63.51,81123.38,0.0,1.0,0.0,2e-05]
[1778029476251,63.51,81123.69,0.0,1.0,0.0,2e-05]
[1778029480279,63.51,81128.87,0.0,1.0,0.0,1e-05]
[1778029481287,63.51,81134.17,0.0,1.0,0.0,1e-05]
[1778029482294,63.51,81135.54,0.0,1.0,0.0,1e-05]
[1778029486321,63.51,81132.75,0.0,1.0,0.0,1e-05]
[1778029487329,63.51,81130.53,0.0,1.0,0.0,1e-05]
[1778029488336,63.51,81131.91,0.0,1.0,0.0,1e-05]
[1778029489343,63.51,81135.56,0.0,1.0,0.0,1e-05]
[1778029490350,63.51,81137.55,0.0,1.0,0.0,1e-05]
[1778029495385,63.51,81138.92,0.0,1.0,0.0,1e-05]
[1778029500421,63.51,81137.33,0.0,1.0,0.0,1e-05]
[1778029504448,63.51,81140.44,0.0,1.0,0.0,1e-05]
[1778029509484,63.51,81141.04,0.0,1.0,0.0,1e-05]
[1778029510491,63.51,81138.77,0.0,1.0,0.0,1e-05]
[1778029511498,63.51,81136.92,0.0,1.0,0.0,1e-05]
[1778029515526,63.51,81140.06,0.0,1.0,0.0,1e-05]
[1778029516533,63.51,81144.57,0.0,1.0,0.0,1e-05]
[1778029517540,63.51,81146.07,0.0,1.0,0.0,1e-05]
[1778029521567,63.51,81149.08,0.0,1.0,0.0,1e-05]
[1778029523582,63.51,81151.04,0.0,1.0,0.0,1e-05]
[1778029524589,63.51,81152.38,0.0,1.0,0.0,1e-05]
[1778029528618,63.51,81146.93,0.0,1.0,0.0,1e-05]
[1778029529625,63.51,81140.95,0.0,1.0,0.0,1e-05]
[1778029530632,63.51,81138.99,0.0,1.0,0.0,1e-05]
[1778029531639,63.51,81132.94,0.0,1.0,0.0,1e-05]
[1778029532646,63.51,81126.79,0.0,1.0,0.0,1e-05]
[1778029533653,63.51,81123.41,0.0,1.0,0.0,1e-05]
[1778029536673,63.51,81121.85,0.0,1.0,0.0,1e-05]
[1778029537681,63.51,81124.43,0.0,1.0,0.0,1e-05]
[1778029538562,63.51,81124.43,0.0,1.0,0.0,1e-05]
[1778029538688,63.51,81125.04,0.0,1.0,0.0,1e-05]
[1778029543723,63.51,81125.13,0.0,1.0,0.0,1e-05]
[1778029548758,63.51,81125.44,0.0,1.0,0.0,1e-05]
[1778029553793,63.51,81125.4,0.0,1.0,0.0,1e-05]
[1778029555807,63.51,81117.11,0.0,1.0,0.0,1e-05]
[1778029559835,63.51,81119.1,0.0,1.0,0.0,1e-05]
[1778029561849,63.51,81116.26,0.0,1.0,0.0,2e-05]
[1778029563863,63.51,81114.93,0.0,1.0,0.0,2e-05]
[1778029568898,63.51,81113.67,0.0,1.0,0.0,2e-05]
[1778029570912,63.51,81098.67,0.0,1.0,0.0,2e-05]
[1778029571919,63.51,81098.16,0.0,1.0,0.0,2e-05]
[1778029573933,63.51,81100.19,0.0,1.0,0.0,2e-05]
[1778029577961,63.51,81103.56,0.0,1.0,0.0,2e-05]
[1778029578968,63.51,81101.94,0.0,1.0,0.0,2e-05]
[1778029584009,63.51,81101.13,0.0,1.0,0.0,2e-05]
[1778029589041,63.51,81101.91,0.0,1.0,0.0,2e-05]
[1778029591055,63.51,81101.92,0.0,1.0,0.0,2e-05]
[1778029596090,63.51,81105.45,0.0,1.0,0.0,2e-05]
[1778029600118,63.51,81125.12,0.0,1.0,0.0,1e-05]
[1778029601125,63.51,81131.12,0.0,1.0,0.0,1e-05]
[1778029602132,63.51,81133.87,0.0,1.0,0.0,1e-05]
[1778029605153,63.51,81136.72,0.0,1.0,0.0,1e-05]
[1778029606160,63.51,81141.47,0.0,1.0,0.0,1e-05]
[1778029608173,63.51,81140.12,0.0,1.0,0.0,1e-05]
[1778029609180,63.51,81135.65,0.0,1.0,0.0,1e-05]
[1778029611647,63.51,81135.23,0.0,1.0,0.0,1e-05]
[1778029611697,63.51,81134.77,0.0,1.0,0.0,1e-05]
[1778029617239,63.51,81134.2,0.0,1.0,0.0,1e-05]
[1778029618246,63.51,81144.27,0.0,1.0,0.0,1e-05]
[1778029619253,63.51,81149.37,0.0,1.0,0.0,1e-05]
[1778029620260,63.51,81147.97,0.0,1.0,0.0,1e-05]
[1778029621268,63.51,81145.39,0.0,1.0,0.0,1e-05]
[1778029625295,63.51,81142.31,0.0,1.0,0.0,1e-05]
[1778029626229,63.51,81142.31,0.0,1.0,0.0,1e-05]
[1778029626302,63.51,81141.03,0.0,1.0,0.0,1e-05]
[1778029628316,63.51,81136.63,0.0,1.0,0.0,1e-05]
[1778029629323,63.51,81134.95,0.0,1.0,0.0,1e-05]
[1778029633355,63.51,81136.4,0.0,1.0,0.0,1e-05]
[1778029636376,63.51,81142.69,0.0,1.0,0.0,1e-05]
[1778029637383,63.51,81144.47,0.0,1.0,0.0,1e-05]
[1778029642419,63.51,81142.56,0.0,1.0,0.0,1e-05]
[1778029645440,63.51,81141.25,0.0,1.0,0.0,1e-05]
[1778029646447,63.51,81138.14,0.0,1.0,0.0,1e-05]
[1778029647454,63.51,81136.04,0.0,1.0,0.0,1e-05]
[1778029648461,63.51,81133.41,0.0,1.0,0.0,1e-05]
[1778029649468,63.51,81131.64,0.0,1.0,0.0,1e-05]
[1778029651481,63.51,81131.98,0.0,1.0,0.0,1e-05]
[1778029656518,63.51,81132.56,0.0,1.0,0.0,1e-05]
[1778029660546,63.51,81131.03,0.0,1.0,0.0,1e-05]
[1778029665581,63.51,81131.83,0.0,1.0,0.0,1e-05]
[1778029669609,63.51,81129.27,0.0,1.0,0.0,1e-05]
[1778029670616,63.51,81130.64,0.0,1.0,0.0,1e-05]
[1778029672629,63.51,81132.66,0.0,1.0,0.0,1e-05]
[1778029677665,63.51,81132.95,0.0,1.0,0.0,1e-05]
[1778029682703,63.51,81125.95,0.0,1.0,0.0,1e-05]
[1778029683710,63.51,81123.6,0.0,1.0,0.0,1e-05]
[1778029688745,63.51,81123.12,0.0,1.0,0.0,1e-05]
[1778029691765,63.51,81126.84,0.0,1.0,0.0,1e-05]
[1778029693779,63.51,81124.29,0.0,1.0,0.0,1e-05]
[1778029695794,63.51,81122.7,0.0,1.0,0.0,1e-05]
[1778029699822,63.51,81124.16,0.0,1.0,0.0,1e-05]
[1778029700829,63.51,81125.57,0.0,1.0,0.0,1e-05]
[1778029701836,63.51,81129.47,0.0,1.0,0.0,1e-05]
[1778029703850,63.51,81130.91,0.0,1.0,0.0,1e-05]
[1778029705864,63.51,81129.22,0.0,1.0,0.0,1e-05]
[1778029708885,63.51,81127.17,0.0,1.0,0.0,1e-05]
[1778029711906,63.51,81127.24,0.0,1.0,0.0,1e-05]
[1778029716943,63.51,81132.14,0.0,1.0,0.0,1e-05]
[1778029717950,63.51,81135.75,0.0,1.0,0.0,1e-05]
[1778029718831,63.51,81135.75,0.0,1.0,0.0,1e-05]
[1778029718957,63.51,81136.18,0.0,1.0,0.0,1e-05]
[1778029719964,63.51,81139.99,0.0,1.0,0.0,1e-05]
[1778029720970,63.51,81146.26,0.0,1.0,0.0,1e-05]
[1778029721978,63.51,81150.27,0.0,1.0,0.0,1e-05]
[1778029727013,63.51,81149.19,0.0,1.0,0.0,1e-05]
[1778029731041,63.51,81146.42,0.0,1.0,0.0,1e-05]
[1778029733055,63.51,81140.1,0.0,1.0,0.0,1e-05]
[1778029736075,63.51,81147.37,0.0,1.0,0.0,1e-05]
[1778029737083,63.51,81149.58,0.0,1.0,0.0,1e-05]
[1778029737244,63.51,81149.58,0.0,1.0,0.0,1e-05]
[1778029738090,63.51,81150.22,0.0,1.0,0.0,1e-05]
[1778029743127,63.51,81149.73,0.0,1.0,0.0,1e-05]
[1778029748160,63.51,81149.61,0.0,1.0,0.0,1e-05]
[1778029750174,63.51,81143.45,0.0,1.0,0.0,1e-05]
[1778029751181,63.51,81138.19,0.0,1.0,0.0,1e-05]
[1778029753195,63.51,81137.82,0.0,1.0,0.0,1e-05]
[1778029754202,63.51,81139.13,0.0,1.0,0.0,1e-05]
[1778029756216,63.51,81143.68,0.0,1.0,0.0,1e-05]
[1778029757223,63.51,81146.21,0.0,1.0,0.0,1e-05]
[1778029762258,63.51,81146.57,0.0,1.0,0.0,1e-05]
[1778029763265,63.51,81143.59,0.0,1.0,0.0,1e-05]
[1778029764272,63.51,81138.97,0.0,1.0,0.0,1e-05]
[1778029765279,63.51,81136.58,0.0,1.0,0.0,1e-05]
[1778029770313,63.51,81137.96,0.0,1.0,0.0,1e-05]
[1778029771321,63.51,81138.0,0.0,1.0,0.0,1e-05]
[1778029773335,63.51,81135.63,0.0,1.0,0.0,1e-05]
[1778029776355,63.51,81137.16,0.0,1.0,0.0,1e-05]
[1778029781395,63.51,81137.04,0.0,1.0,0.0,1e-05]
[1778029786432,63.51,81136.25,0.0,1.0,0.0,1e-05]
[1778029791467,63.51,81136.19,0.0,1.0,0.0,1e-05]
[1778029794488,63.51,81138.1,0.0,1.0,0.0,1e-05]
[1778029799793,63.51,81138.42,0.0,1.0,0.0,1e-05]
[1778029799886,63.51,81141.45,0.0,1.0,0.0,1e-05]
[1778029802544,63.51,81145.91,0.0,1.0,0.0,1e-05]
[1778029804557,63.51,81142.98,0.0,1.0,0.0,1e-05]
[1778029808586,63.51,81141.49,0.0,1.0,0.0,1e-05]
[1778029813621,63.51,81142.53,0.0,1.0,0.0,1e-05]
[1778029818656,63.51,81142.33,0.0,1.0,0.0,1e-05]
[1778029819663,63.51,81144.74,0.0,1.0,0.0,1e-05]
[1778029822684,63.51,81146.49,0.0,1.0,0.0,1e-05]
[1778029825705,63.51,81149.42,0.0,1.0,0.0,1e-05]
[1778029826712,63.51,81151.04,0.0,1.0,0.0,1e-05]
[1778029828726,63.51,81154.9,0.0,1.0,0.0,1e-05]
[1778029830740,63.51,81146.59,0.0,1.0,0.0,1e-05]
[1778029831747,63.51,81144.25,0.0,1.0,0.0,1e-05]
[1778029836782,63.51,81143.23,0.0,1.0,0.0,1e-05]
[1778029841818,63.51,81142.84,0.0,1.0,0.0,1e-05]
[1778029846854,63.51,81143.32,0.0,1.0,0.0,1e-05]
[1778029849875,63.51,81140.8,0.0,1.0,0.0,1e-05]
[1778029851184,63.51,81140.8,0.0,1.0,0.0,1e-05]
[1778029857933,63.51,81140.11,0.0,1.0,0.0,1e-05]
[1778029861961,63.51,81135.08,0.0,1.0,0.0,1e-05]
[1778029866997,63.51,81134.91,0.0,1.0,0.0,1e-05]
[1778029872033,63.51,81135.61,0.0,1.0,0.0,1e-05]
[1778029873040,63.51,81138.41,0.0,1.0,0.0,1e-05]
[1778029878075,63.51,81137.34,0.0,1.0,0.0,1e-05]
[1778029884117,63.51,81137.33,0.0,1.0,0.0,1e-05]
[1778029889152,63.51,81137.47,0.0,1.0,0.0,1e-05]
[1778029891166,63.51,81135.89,0.0,1.0,0.0,1e-05]
[1778029896201,63.51,81137.4,0.0,1.0,0.0,1e-05]
[1778029901236,63.51,81136.65,0.0,1.0,0.0,1e-05]
[1778029903250,63.51,81134.77,0.0,1.0,0.0,1e-05]
[1778029906271,63.51,81136.11,0.0,1.0,0.0,1e-05]
[1778029912313,63.51,81135.53,0.0,1.0,0.0,1e-05]
[1778029915947,63.51,81135.68,0.0,1.0,0.0,1e-05]
[1778029915996,63.51,81137.25,0.0,1.0,0.0,1e-05]
[1778029917347,63.51,81138.71,0.0,1.0,0.0,1e-05]
[1778029919361,63.51,81136.46,0.0,1.0,0.0,1e-05]
[1778029921376,63.51,81134.73,0.0,1.0,0.0,1e-05]
[1778029922383,63.51,81133.05,0.0,1.0,0.0,1e-05]
[1778029924397,63.51,81134.52,0.0,1.0,0.0,1e-05]
[1778029928425,63.51,81136.51,0.0,1.0,0.0,1e-05]
[1778029929432,63.51,81125.48,0.0,1.0,0.0,1e-05]
[1778029930439,63.51,81122.16,0.0,1.0,0.0,1e-05]
[1778029931446,63.51,81124.23,0.0,1.0,0.0,1e-05]
[1778029936481,63.51,81123.72,0.0,1.0,0.0,1e-05]
[1778029939505,63.51,81125.38,0.0,1.0,0.0,1e-05]
[1778029942526,63.51,81127.37,0.0,1.0,0.0,1e-05]
[1778029943533,63.51,81133.2,0.0,1.0,0.0,1e-05]
[1778029944764,63.51,81133.2,0.0,1.0,0.0,1e-05]
[1778029944860,63.51,81135.71,0.0,1.0,0.0,1e-05]
[1778029946554,63.51,81137.24,0.0,1.0,0.0,1e-05]
[1778029949576,63.51,81140.32,0.0,1.0,0.0,1e-05]
[1778029950583,63.51,81141.91,0.0,1.0,0.0,1e-05]
[1778029951590,63.51,81142.93,0.0,1.0,0.0,1e-05]
[1778029956627,63.51,81144.58,0.0,1.0,0.0,1e-05]
[1778029957632,63.51,81147.67,0.0,1.0,0.0,1e-05]
[1778029958638,63.51,81150.14,0.0,1.0,0.0,1e-05]
[1778029960655,63.51,81146.43,0.0,1.0,0.0,1e-05]
[1778029961662,63.51,81144.87,0.0,1.0,0.0,1e-05]
[1778029962669,63.51,81142.97,0.0,1.0,0.0,1e-05]
[1778029964682,63.51,81139.79,0.0,1.0,0.0,1e-05]
[1778029965690,63.51,81137.78,0.0,1.0,0.0,1e-05]
[1778029970725,63.51,81136.08,0.0,1.0,0.0,1e-05]
[1778029972739,63.51,81138.12,0.0,1.0,0.0,1e-05]
[1778029977774,63.51,81125.44,0.0,1.0,0.0,1e-05]
[1778029978781,63.51,81122.09,0.0,1.0,0.0,1e-05]
[1778029979787,63.51,81123.62,0.0,1.0,0.0,1e-05]
[1778029984823,63.51,81124.58,0.0,1.0,0.0,1e-05]
[1778029989858,63.51,81124.38,0.0,1.0,0.0,1e-05]
[1778029993886,63.51,81122.97,0.0,1.0,0.0,1e-05]
[1778029996907,63.51,81125.64,0.0,1.0,0.0,1e-05]
[1778030001942,63.51,81124.59,0.0,1.0,0.0,1e-05]
[1778030002949,63.51,81123.02,0.0,1.0,0.0,1e-05]
[1778030003956,63.51,81121.65,0.0,1.0,0.0,1e-05]
[1778030008991,63.51,81121.59,0.0,1.0,0.0,1e-05]
[1778030011004,63.51,81120.83,0.0,1.0,0.0,1e-05]
[1778030016040,63.51,81122.26,0.0,1.0,0.0,1e-05]
[1778030018062,63.51,81132.74,0.0,1.0,0.0,1e-05]
[1778030019068,63.51,81141.38,0.0,1.0,0.0,1e-05]
[1778030020076,63.51,81144.15,0.0,1.0,0.0,1e-05]
[1778030022090,63.51,81145.68,0.0,1.0,0.0,1e-05]
[1778030027125,63.51,81146.8,0.0,1.0,0.0,1e-05]
[1778030032160,63.51,81146.51,0.0,1.0,0.0,1e-05]
[1778030034174,63.51,81148.77,0.0,1.0,0.0,1e-05]
[1778030035181,63.51,81152.6,0.0,1.0,0.0,1e-05]
[1778030036170,63.51,81152.6,0.0,1.0,0.0,1e-05]
[1778030036188,63.51,81153.75,0.0,1.0,0.0,1e-05]
[1778030036725,63.51,81153.75,0.0,1.0,0.0,1e-05]
[1778030042230,63.51,81152.28,0.0,1.0,0.0,1e-05]
[1778030043236,63.51,81150.71,0.0,1.0,0.0,1e-05]
[1778030047265,63.51,81149.28,0.0,1.0,0.0,1e-05]
[1778030050285,63.51,81150.56,0.0,1.0,0.0,1e-05]
[1778030051293,63.51,81152.04,0.0,1.0,0.0,1e-05]
[1778030052300,63.51,81150.04,0.0,1.0,0.0,1e-05]
[1778030055321,63.51,81148.75,0.0,1.0,0.0,1e-05]
[1778030060356,63.51,81149.67,0.0,1.0,0.0,1e-05]
[1778030062371,63.51,81144.54,0.0,1.0,0.0,1e-05]
[1778030063378,63.51,81142.81,0.0,1.0,0.0,1e-05]
[1778030067407,63.51,81141.15,0.0,1.0,0.0,1e-05]
[1778030068414,63.51,81138.13,0.0,1.0,0.0,1e-05]
[1778030068653,63.51,81138.13,0.0,1.0,0.0,1e-05]
[1778030071435,63.51,81139.73,0.0,1.0,0.0,1e-05]
[1778030074456,63.51,81141.39,0.0,1.0,0.0,1e-05]
[1778030079490,63.51,81143.27,0.0,1.0,0.0,1e-05]
[1778030083520,63.51,81147.81,0.0,1.0,0.0,1e-05]
[1778030084526,63.51,81149.61,0.0,1.0,0.0,1e-05]
[1778030085533,63.51,81151.26,0.0,1.0,0.0,1e-05]
[1778030091575,63.51,81151.49,0.0,1.0,0.0,1e-05]
[1778030096610,63.51,81152.6,0.0,1.0,0.0,1e-05]
[1778030101645,63.51,81152.56,0.0,1.0,0.0,1e-05]
[1778030106694,63.51,81157.88,0.0,1.0,0.0,1e-05]
[1778030107692,63.51,81168.84,0.0,1.0,0.0,1e-05]
[1778030108699,63.51,81172.18,0.0,1.0,0.0,1e-05]
[1778030111720,63.51,81175.05,0.0,1.0,0.0,1e-05]
[1778030113734,63.51,81173.71,0.0,1.0,0.0,1e-05]
[1778030114741,63.51,81171.22,0.0,1.0,0.0,1e-05]
[1778030115748,63.51,81168.86,0.0,1.0,0.0,1e-05]
[1778030116755,63.51,81173.02,0.0,1.0,0.0,1e-05]
[1778030117762,63.51,81175.53,0.0,1.0,0.0,1e-05]
[1778030118769,63.51,81178.53,0.0,1.0,0.0,1e-05]
[1778030119776,63.51,81180.66,0.0,1.0,0.0,1e-05]
[1778030121900,63.51,81180.87,0.0,1.0,0.0,1e-05]
[1778030121906,63.51,81180.24,0.0,1.0,0.0,1e-05]
[1778030127832,63.51,81180.94,0.0,1.0,0.0,1e-05]
[1778030131860,63.51,81180.83,0.0,1.0,0.0,1e-05]
[1778030133874,63.51,81179.07,0.0,1.0,0.0,1e-05]
[1778030134881,63.51,81176.76,0.0,1.0,0.0,1e-05]
[1778030135888,63.51,81175.44,0.0,1.0,0.0,1e-05]
[1778030139916,63.51,81173.41,0.0,1.0,0.0,1e-05]
[1778030140924,63.51,81174.67,0.0,1.0,0.0,1e-05]
[1778030141930,63.51,81177.41,0.0,1.0,0.0,1e-05]
[1778030142937,63.51,81179.4,0.0,1.0,0.0,1e-05]
[1778030144951,63.51,81181.44,0.0,1.0,0.0,1e-05]
[1778030150993,63.51,81180.44,0.0,1.0,0.0,1e-05]
[1778030154014,63.51,81181.89,0.0,1.0,0.0,1e-05]
[1778030159050,63.51,81182.41,0.0,1.0,0.0,1e-05]
[1778030161065,63.51,81180.88,0.0,1.0,0.0,1e-05]
[1778030162071,63.51,81182.15,0.0,1.0,0.0,1e-05]
[1778030164086,63.51,81183.9,0.0,1.0,0.0,1e-05]
[1778030168114,63.51,81182.27,0.0,1.0,0.0,1e-05]
[1778030170128,63.51,81184.2,0.0,1.0,0.0,1e-05]
[1778030173149,63.51,81185.8,0.0,1.0,0.0,1e-05]
[1778030178183,63.51,81187.51,0.0,1.0,0.0,1e-05]
[1778030181205,63.51,81186.14,0.0,1.0,0.0,1e-05]
[1778030188254,63.51,81186.69,0.0,1.0,0.0,1e-05]
[1778030191275,63.51,81187.17,0.0,1.0,0.0,1e-05]
[1778030196309,63.51,81187.29,0.0,1.0,0.0,1e-05]
[1778030201345,63.51,81189.58,0.0,1.0,0.0,1e-05]
[1778030206380,63.51,81188.94,0.0,1.0,0.0,1e-05]
[1778030210409,63.51,81190.24,0.0,1.0,0.0,1e-05]
[1778030211415,63.51,81193.47,0.0,1.0,0.0,1e-05]
[1778030212423,63.51,81195.47,0.0,1.0,0.0,1e-05]
[1778030214437,63.51,81197.22,0.0,1.0,0.0,1e-05]
[1778030219472,63.51,81198.95,0.0,1.0,0.0,1e-05]
[1778030220479,63.51,81203.1,0.0,1.0,0.0,1e-05]
[1778030221489,63.51,81204.9,0.0,1.0,0.0,1e-05]
[1778030222493,63.51,81217.83,0.0,1.0,0.0,1e-05]
[1778030223499,63.51,81219.9,0.0,1.0,0.0,1e-05]
[1778030224509,63.51,81216.69,0.0,1.0,0.0,1e-05]
[1778030225514,63.51,81215.24,0.0,1.0,0.0,1e-05]
[1778030229542,63.51,81218.31,0.0,1.0,0.0,1e-05]
[1778030230548,63.51,81223.43,0.0,1.0,0.0,1e-05]
[1778030231556,63.51,81221.54,0.0,1.0,0.0,1e-05]
[1778030232563,63.51,81214.43,0.0,1.0,0.0,1e-05]
[1778030234580,63.51,81216.42,0.0,1.0,0.0,1e-05]
[1778030235285,63.51,81216.42,0.0,1.0,0.0,1e-05]
[1778030235653,63.51,81216.42,0.0,1.0,0.0,1e-05]
[1778030235588,63.51,81217.28,0.0,1.0,0.0,1e-05]
[1778030238609,63.51,81215.67,0.0,1.0,0.0,1e-05]
[1778030243644,63.51,81216.01,0.0,1.0,0.0,1e-05]
[1778030246665,63.51,81214.11,0.0,1.0,0.0,1e-05]
[1778030249686,63.51,81215.74,0.0,1.0,0.0,1e-05]
[1778030250694,63.51,81218.22,0.0,1.0,0.0,1e-05]
[1778030251700,63.51,81221.92,0.0,1.0,0.0,1e-05]
[1778030252708,63.51,81223.3,0.0,1.0,0.0,1e-05]
[1778030257743,63.51,81223.46,0.0,1.0,0.0,1e-05]
[1778030262778,63.51,81225.03,0.0,1.0,0.0,1e-05]
[1778030267813,63.51,81225.2,0.0,1.0,0.0,1e-05]
[1778030270833,63.51,81226.57,0.0,1.0,0.0,1e-05]
[1778030275869,63.51,81227.63,0.0,1.0,0.0,1e-05]
[1778030276876,63.51,81229.28,0.0,1.0,0.0,1e-05]
[1778030277883,63.51,81231.26,0.0,1.0,0.0,1e-05]
[1778030281910,63.51,81232.97,0.0,1.0,0.0,1e-05]
[1778030282930,63.51,81234.84,0.0,1.0,0.0,1e-05]
[1778030283933,63.51,81249.43,0.0,1.0,0.0,1e-05]
[1778030284940,63.51,81247.69,0.0,1.0,0.0,1e-05]
[1778030289975,63.51,81250.31,0.0,1.0,0.0,1e-05]
[1778030290982,63.51,81257.78,0.0,1.0,0.0,1e-05]
[1778030291989,63.51,81275.12,0.0,1.0,0.0,1e-05]
[1778030292996,63.51,81287.05,0.0,1.0,0.0,1e-05]
[1778030294003,63.51,81287.36,0.0,1.0,0.0,1e-05]
[1778030295010,63.51,81288.69,0.0,1.0,0.0,1e-05]
[1778030296017,63.51,81295.89,0.0,1.0,0.0,1e-05]
[1778030297024,63.51,81304.57,0.0,1.0,0.0,0.0]
[1778030298031,63.51,81306.27,0.0,1.0,0.0,0.0]
[1778030300045,63.51,81303.94,0.0,1.0,0.0,0.0]
[1778030301052,63.51,81300.94,0.0,1.0,0.0,1e-05]
[1778030304073,63.51,81302.84,0.0,1.0,0.0,0.0]
[1778030305079,63.51,81304.53,0.0,1.0,0.0,0.0]
[1778030306087,63.51,81303.13,0.0,1.0,0.0,0.0]
[1778030309107,63.51,81304.66,0.0,1.0,0.0,0.0]
[1778030310114,63.51,81315.4,0.0,1.0,0.0,0.0]
[1778030311122,63.51,81317.73,0.0,1.0,0.0,0.0]
[1778030314144,63.51,81307.24,0.0,1.0,0.0,0.0]
[1778030315150,63.51,81303.34,0.0,1.0,0.0,0.0]
[1778030318171,63.51,81309.0,0.0,1.0,0.0,0.0]
[1778030320185,63.51,81305.63,0.0,1.0,0.0,0.0]
[1778030320852,63.51,81305.63,0.0,1.0,0.0,0.0]
[1778030320935,63.51,81305.63,0.0,1.0,0.0,0.0]
[1778030322198,63.51,81308.3,0.0,1.0,0.0,0.0]
[1778030323206,63.51,81312.0,0.0,1.0,0.0,0.0]
[1778030324213,63.51,81316.5,0.0,1.0,0.0,0.0]
[1778030325332,63.51,81316.5,0.0,1.0,0.0,0.0]
[1778030325345,63.51,81318.59,0.0,1.0,0.0,0.0]
[1778030327234,63.51,81330.37,0.0,1.0,0.0,0.0]
[1778030328241,63.51,81329.78,0.0,1.0,0.0,0.0]
[1778030333276,63.51,81330.35,0.0,1.0,0.0,0.0]
[1778030335290,63.51,81332.28,0.0,1.0,0.0,0.0]
[1778030338311,63.51,81330.09,0.0,1.0,0.0,0.0]
[1778030339318,63.51,81332.5,0.0,1.0,0.0,0.0]
[1778030340283,63.51,81332.5,0.0,1.0,0.0,0.0]
[1778030340325,63.51,81331.18,0.0,1.0,0.0,0.0]
[1778030342339,63.51,81332.49,0.0,1.0,0.0,0.0]
[1778030344436,63.51,81332.96,0.0,1.0,0.0,0.0]
[1778030348381,63.51,81326.11,0.0,1.0,0.0,0.0]
[1778030349387,63.51,81314.78,0.0,1.0,0.0,0.0]
[1778030350395,63.51,81318.06,0.0,1.0,0.0,0.0]
[1778030351402,63.51,81325.42,0.0,1.0,0.0,0.0]
[1778030352409,63.51,81328.54,0.0,1.0,0.0,0.0]
[1778030353416,63.51,81324.26,0.0,1.0,0.0,0.0]
[1778030354423,63.51,81321.81,0.0,1.0,0.0,0.0]
[1778030355430,63.51,81319.62,0.0,1.0,0.0,0.0]
[1778030356594,63.51,81319.62,0.0,1.0,0.0,0.0]
[1778030356685,63.51,81316.07,0.0,1.0,0.0,0.0]
[1778030359458,63.51,81310.93,0.0,1.0,0.0,0.0]
[1778030364496,63.51,81309.97,0.0,1.0,0.0,0.0]
[1778030365503,63.51,81304.65,0.0,1.0,0.0,0.0]
[1778030366510,63.51,81295.24,0.0,1.0,0.0,0.0]
[1778030367517,63.51,81294.69,0.0,1.0,0.0,0.0]
[1778030368524,63.51,81291.79,0.0,1.0,0.0,1e-05]
[1778030369531,63.51,81286.16,0.0,1.0,0.0,1e-05]
[1778030370538,63.51,81282.29,0.0,1.0,0.0,1e-05]
[1778030371545,63.51,81277.46,0.0,1.0,0.0,1e-05]
[1778030372552,63.51,81274.17,0.0,1.0,0.0,1e-05]
[1778030373559,63.51,81269.31,0.0,1.0,0.0,1e-05]
[1778030374566,63.51,81267.17,0.0,1.0,0.0,1e-05]
[1778030375574,63.51,81269.25,0.0,1.0,0.0,1e-05]
[1778030378594,63.51,81276.18,0.0,1.0,0.0,1e-05]
[1778030379601,63.51,81278.51,0.0,1.0,0.0,1e-05]
[1778030381614,63.51,81271.31,0.0,1.0,0.0,1e-05]
[1778030382622,63.51,81269.71,0.0,1.0,0.0,1e-05]
[1778030385643,63.51,81268.43,0.0,1.0,0.0,1e-05]
[1778030386650,63.51,81266.8,0.0,1.0,0.0,1e-05]
[1778030390678,63.51,81264.88,0.0,1.0,0.0,1e-05]
[1778030393699,63.51,81263.5,0.0,1.0,0.0,1e-05]
[1778030395713,63.51,81269.08,0.0,1.0,0.0,1e-05]
[1778030396720,63.51,81271.16,0.0,1.0,0.0,1e-05]
[1778030397726,63.51,81272.55,0.0,1.0,0.0,1e-05]
[1778030399740,63.51,81275.78,0.0,1.0,0.0,1e-05]
[1778030400748,63.51,81287.69,0.0,1.0,0.0,0.0]
[1778030401755,63.51,81290.81,0.0,1.0,0.0,0.0]
[1778030402762,63.51,81293.07,0.0,1.0,0.0,0.0]
[1778030406790,63.51,81284.1,0.0,1.0,0.0,0.0]
[1778030407797,63.51,81282.55,0.0,1.0,0.0,0.0]
[1778030408804,63.51,81288.71,0.0,1.0,0.0,0.0]
[1778030409811,63.51,81291.6,0.0,1.0,0.0,0.0]
[1778030411825,63.51,81290.65,0.0,1.0,0.0,0.0]
[1778030412832,63.51,81288.94,0.0,1.0,0.0,0.0]
[1778030416860,63.51,81286.28,0.0,1.0,0.0,0.0]
[1778030418874,63.51,81284.94,0.0,1.0,0.0,0.0]
[1778030419881,63.51,81282.78,0.0,1.0,0.0,0.0]
[1778030421896,63.51,81284.18,0.0,1.0,0.0,0.0]
[1778030423910,63.51,81282.39,0.0,1.0,0.0,1e-05]
[1778030427938,63.51,81284.64,0.0,1.0,0.0,0.0]
[1778030428945,63.51,81285.97,0.0,1.0,0.0,0.0]
[1778030431966,63.51,81286.87,0.0,1.0,0.0,0.0]
[1778030432973,63.51,81292.44,0.0,1.0,0.0,0.0]
[1778030433980,63.51,81300.2,0.0,1.0,0.0,0.0]
[1778030435995,63.51,81300.26,0.0,1.0,0.0,0.0]
[1778030438009,63.51,81301.56,0.0,1.0,0.0,0.0]
[1778030439016,63.51,81303.01,0.0,1.0,0.0,0.0]
[1778030440023,63.51,81305.9,0.0,1.0,0.0,0.0]
[1778030441031,63.51,81307.75,0.0,1.0,0.0,0.0]
[1778030442037,63.51,81306.36,0.0,1.0,0.0,0.0]
[1778030443046,63.51,81303.42,0.0,1.0,0.0,0.0]
[1778030444639,63.51,81302.09,0.0,1.0,0.0,0.0]
[1778030445059,63.51,81300.8,0.0,1.0,0.0,0.0]
[1778030450096,63.51,81302.02,0.0,1.0,0.0,0.0]
[1778030451103,63.51,81294.49,0.0,1.0,0.0,0.0]
[1778030452110,63.51,81292.21,0.0,1.0,0.0,0.0]
[1778030458152,63.51,81291.96,0.0,1.0,0.0,0.0]
[1778030460166,63.51,81295.87,0.0,1.0,0.0,0.0]
[1778030461173,63.51,81300.28,0.0,1.0,0.0,0.0]
[1778030462180,63.51,81298.22,0.0,1.0,0.0,0.0]
[1778030463187,63.51,81296.14,0.0,1.0,0.0,0.0]
[1778030465201,63.51,81291.95,0.0,1.0,0.0,0.0]
[1778030466208,63.51,81288.32,0.0,1.0,0.0,0.0]
[1778030469229,63.51,81293.22,0.0,1.0,0.0,0.0]
[1778030471244,63.51,81295.44,0.0,1.0,0.0,0.0]
[1778030473257,63.51,81299.13,0.0,1.0,0.0,0.0]
[1778030477286,63.51,81296.34,0.0,1.0,0.0,0.0]
[1778030482320,63.51,81297.44,0.0,1.0,0.0,0.0]
[1778030486349,63.51,81293.66,0.0,1.0,0.0,0.0]
[1778030487356,63.51,81291.11,0.0,1.0,0.0,0.0]
[1778030490378,63.51,81289.65,0.0,1.0,0.0,0.0]
[1778030491384,63.51,81289.54,0.0,1.0,0.0,0.0]
[1778030496419,63.51,81290.5,0.0,1.0,0.0,0.0]
[1778030499441,63.51,81287.97,0.0,1.0,0.0,0.0]
[1778030500448,63.51,81283.37,0.0,1.0,0.0,0.0]
[1778030501455,63.51,81282.11,0.0,1.0,0.0,0.0]
[1778030509511,63.51,81282.66,0.0,1.0,0.0,0.0]
[1778030514546,63.51,81282.63,0.0,1.0,0.0,0.0]
[1778030515553,63.51,81284.8,0.0,1.0,0.0,0.0]
[1778030516560,63.51,81286.33,0.0,1.0,0.0,0.0]
[1778030517567,63.51,81279.83,0.0,1.0,0.0,0.0]
[1778030518574,63.51,81273.57,0.0,1.0,0.0,0.0]
[1778030520588,63.51,81271.15,0.0,1.0,0.0,0.0]
[1778030521595,63.51,81263.64,0.0,1.0,0.0,0.0]
[1778030522602,63.51,81259.93,0.0,1.0,0.0,1e-05]
[1778030524616,63.51,81255.88,0.0,1.0,0.0,1e-05]
[1778030526630,63.51,81253.9,0.0,1.0,0.0,1e-05]
[1778030527637,63.51,81252.52,0.0,1.0,0.0,1e-05]
[1778030532672,63.51,81251.47,0.0,1.0,0.0,1e-05]
[1778030537707,63.51,81251.96,0.0,1.0,0.0,1e-05]
[1778030541735,63.51,81262.88,0.0,1.0,0.0,0.0]
[1778030542742,63.51,81258.34,0.0,1.0,0.0,1e-05]
[1778030547777,63.51,81258.72,0.0,1.0,0.0,1e-05]
[1778030552812,63.51,81257.78,0.0,1.0,0.0,0.0]
[1778030554826,63.51,81256.08,0.0,1.0,0.0,0.0]
[1778030555833,63.51,81257.68,0.0,1.0,0.0,0.0]
[1778030560868,63.51,81257.46,0.0,1.0,0.0,0.0]
[1778030562881,63.51,81254.77,0.0,1.0,0.0,0.0]
[1778030564896,63.51,81251.65,0.0,1.0,0.0,1e-05]
[1778030566912,63.51,81247.22,0.0,1.0,0.0,1e-05]
[1778030567919,63.51,81241.34,0.0,1.0,0.0,1e-05]
[1778030568926,63.51,81229.75,0.0,1.0,0.0,1e-05]
[1778030569934,63.51,81230.06,0.0,1.0,0.0,1e-05]
[1778030572954,63.51,81219.15,0.0,1.0,0.0,1e-05]
[1778030573961,63.51,81217.58,0.0,1.0,0.0,1e-05]
[1778030574968,63.51,81216.98,0.0,1.0,0.0,1e-05]
[1778030576983,63.51,81213.01,0.0,1.0,0.0,1e-05]
[1778030578995,63.51,81208.67,0.0,1.0,0.0,1e-05]
[1778030584035,63.51,81219.49,0.0,1.0,0.0,1e-05]
[1778030585042,63.51,81221.37,0.0,1.0,0.0,1e-05]
[1778030586050,63.51,81221.67,0.0,1.0,0.0,1e-05]
[1778030587056,63.51,81227.84,0.0,1.0,0.0,1e-05]
[1778030588062,63.51,81235.8,0.0,1.0,0.0,1e-05]
[1778030589069,63.51,81237.86,0.0,1.0,0.0,1e-05]
[1778030590077,63.51,81241.74,0.0,1.0,0.0,1e-05]
[1778030591084,63.51,81248.45,0.0,1.0,0.0,1e-05]
[1778030593098,63.51,81248.92,0.0,1.0,0.0,1e-05]
[1778030595315,63.51,81248.32,0.0,1.0,0.0,1e-05]
[1778030595347,63.51,81248.77,0.0,1.0,0.0,1e-05]
[1778030596267,63.51,81248.77,0.0,1.0,0.0,1e-05]
[1778030602165,63.51,81248.29,0.0,1.0,0.0,1e-05]
[1778030606193,63.51,81246.71,0.0,1.0,0.0,1e-05]
[1778030611227,63.51,81245.16,0.0,1.0,0.0,0.0]
[1778030612235,63.51,81243.69,0.0,1.0,0.0,0.0]
[1778030613243,63.51,81230.24,0.0,1.0,0.0,1e-05]
[1778030614249,63.51,81224.23,0.0,1.0,0.0,1e-05]
[1778030617270,63.51,81222.26,0.0,1.0,0.0,1e-05]
[1778030619284,63.51,81219.75,0.0,1.0,0.0,1e-05]
[1778030621297,63.51,81221.66,0.0,1.0,0.0,1e-05]
[1778030626333,63.51,81226.77,0.0,1.0,0.0,1e-05]
[1778030627339,63.51,81229.26,0.0,1.0,0.0,1e-05]
[1778030629353,63.51,81224.92,0.0,1.0,0.0,1e-05]
[1778030630361,63.51,81223.2,0.0,1.0,0.0,1e-05]
[1778030633382,63.51,81225.55,0.0,1.0,0.0,1e-05]
[1778030638417,63.51,81226.63,0.0,1.0,0.0,1e-05]
[1778030639424,63.51,81234.09,0.0,1.0,0.0,1e-05]
[1778030640431,63.51,81235.85,0.0,1.0,0.0,1e-05]
[1778030643044,63.51,81236.64,0.0,1.0,0.0,1e-05]
[1778030643751,63.51,81236.67,0.0,1.0,0.0,1e-05]
[1778030643794,63.51,81237.51,0.0,1.0,0.0,1e-05]
[1778030646473,63.51,81233.89,0.0,1.0,0.0,1e-05]
[1778030647480,63.51,81235.35,0.0,1.0,0.0,1e-05]
[1778030648487,63.51,81238.37,0.0,1.0,0.0,1e-05]
[1778030649493,63.51,81245.17,0.0,1.0,0.0,0.0]
[1778030650501,63.51,81249.0,0.0,1.0,0.0,0.0]
[1778030651508,63.51,81251.96,0.0,1.0,0.0,0.0]
[1778030656542,63.51,81255.31,0.0,1.0,0.0,0.0]
[1778030660571,63.51,81287.84,0.0,1.0,0.0,0.0]
[1778030661578,63.51,81289.3,0.0,1.0,0.0,0.0]
[1778030667620,63.51,81289.72,0.0,1.0,0.0,0.0]
[1778030671374,63.51,81290.12,0.0,1.0,0.0,0.0]
[1778030671567,63.51,81290.12,0.0,1.0,0.0,0.0]
[1778030671647,63.51,81289.9,0.0,1.0,0.0,0.0]
[1778030675677,63.51,81291.65,0.0,1.0,0.0,0.0]
[1778030679705,63.51,81289.77,0.0,1.0,0.0,0.0]
[1778030682726,63.51,81291.09,0.0,1.0,0.0,0.0]
[1778030685747,63.51,81289.52,0.0,1.0,0.0,0.0]
[1778030691790,63.51,81289.35,0.0,1.0,0.0,0.0]
[1778030694810,63.51,81284.13,0.0,1.0,0.0,0.0]
[1778030695817,63.51,81282.19,0.0,1.0,0.0,0.0]
[1778030696824,63.51,81280.01,0.0,1.0,0.0,0.0]
[1778030701859,63.51,81271.26,0.0,1.0,0.0,0.0]
[1778030702866,63.51,81268.36,0.0,1.0,0.0,0.0]
[1778030703873,63.51,81265.69,0.0,1.0,0.0,0.0]
[1778030705887,63.51,81251.28,0.0,1.0,0.0,0.0]
[1778030706894,63.51,81248.35,0.0,1.0,0.0,0.0]
[1778030711929,63.51,81247.32,0.0,1.0,0.0,0.0]
[1778030716965,63.51,81258.3,0.0,1.0,0.0,0.0]
[1778030717972,63.51,81260.35,0.0,1.0,0.0,0.0]
[1778030718979,63.51,81269.78,0.0,1.0,0.0,0.0]
[1778030719986,63.51,81272.36,0.0,1.0,0.0,0.0]
[1778030723866,63.51,81272.13,0.0,1.0,0.0,0.0]
[1778030724014,63.51,81271.53,0.0,1.0,0.0,0.0]
[1778030724757,63.51,81271.53,0.0,1.0,0.0,0.0]
[1778030726028,63.51,81273.46,0.0,1.0,0.0,0.0]
[1778030727035,63.51,81275.37,0.0,1.0,0.0,0.0]
[1778030731063,63.51,81275.33,0.0,1.0,0.0,0.0]
[1778030736098,63.51,81275.14,0.0,1.0,0.0,0.0]
[1778030739945,63.51,81275.18,0.0,1.0,0.0,0.0]
[1778030740126,63.51,81275.45,0.0,1.0,0.0,0.0]
[1778030740917,63.51,81275.45,0.0,1.0,0.0,0.0]
[1778030746168,63.51,81276.18,0.0,1.0,0.0,0.0]
[1778030749190,63.51,81274.87,0.0,1.0,0.0,0.0]
[1778030751203,63.51,81271.59,0.0,1.0,0.0,0.0]
[1778030752210,63.51,81270.27,0.0,1.0,0.0,0.0]
[1778030753217,63.51,81274.34,0.0,1.0,0.0,0.0]
[1778030755231,63.51,81276.11,0.0,1.0,0.0,0.0]
[1778030756238,63.51,81273.48,0.0,1.0,0.0,0.0]
[1778030758252,63.51,81271.98,0.0,1.0,0.0,0.0]
[1778030763287,63.51,81273.21,0.0,1.0,0.0,0.0]
[1778030765301,63.51,81266.45,0.0,1.0,0.0,0.0]
[1778030766308,63.51,81264.85,0.0,1.0,0.0,0.0]
[1778030767314,63.51,81263.39,0.0,1.0,0.0,0.0]
[1778030770336,63.51,81266.81,0.0,1.0,0.0,0.0]
[1778030771343,63.51,81268.83,0.0,1.0,0.0,0.0]
[1778030772350,63.51,81270.12,0.0,1.0,0.0,0.0]
[1778030774364,63.51,81265.51,0.0,1.0,0.0,0.0]
[1778030775371,63.51,81263.98,0.0,1.0,0.0,0.0]
[1778030776378,63.51,81265.56,0.0,1.0,0.0,0.0]
[1778030778392,63.51,81259.65,0.0,1.0,0.0,0.0]
[1778030779399,63.51,81256.55,0.0,1.0,0.0,0.0]
[1778030782421,63.51,81253.23,0.0,1.0,0.0,0.0]
[1778030783427,63.51,81251.02,0.0,1.0,0.0,0.0]
[1778030785442,63.51,81248.53,0.0,1.0,0.0,0.0]
[1778030786449,63.51,81246.72,0.0,1.0,0.0,0.0]
[1778030789294,63.51,81247.27,0.0,1.0,0.0,0.0]
[1778030789472,63.51,81247.55,0.0,1.0,0.0,0.0]
[1778030790479,63.51,81242.73,0.0,1.0,0.0,0.0]
[1778030791892,63.51,81242.73,0.0,1.0,0.0,0.0]
[1778030791931,63.51,81240.02,0.0,1.0,0.0,0.0]
[1778030797528,63.51,81239.18,0.0,1.0,0.0,0.0]
[1778030798535,63.51,81245.17,0.0,1.0,0.0,0.0]
[1778030799542,63.51,81247.32,0.0,1.0,0.0,0.0]
[1778030801556,63.51,81253.55,0.0,1.0,0.0,0.0]
[1778030802563,63.51,81261.52,0.0,1.0,0.0,0.0]
[1778030804577,63.51,81257.12,0.0,1.0,0.0,0.0]
[1778030805584,63.51,81254.41,0.0,1.0,0.0,0.0]
[1778030807598,63.51,81241.44,0.0,1.0,0.0,0.0]
[1778030808604,63.51,81235.89,0.0,1.0,0.0,0.0]
[1778030809612,63.51,81232.96,0.0,1.0,0.0,0.0]
[1778030810619,63.51,81239.17,0.0,1.0,0.0,0.0]
[1778030812633,63.51,81242.27,0.0,1.0,0.0,0.0]
[1778030813640,63.51,81246.57,0.0,1.0,0.0,0.0]
[1778030814647,63.51,81249.14,0.0,1.0,0.0,0.0]
[1778030815654,63.51,81250.73,0.0,1.0,0.0,0.0]
[1778030816660,63.51,81245.02,0.0,1.0,0.0,0.0]
[1778030817668,63.51,81247.36,0.0,1.0,0.0,0.0]
[1778030818675,63.51,81250.07,0.0,1.0,0.0,0.0]
[1778030823709,63.51,81249.15,0.0,1.0,0.0,0.0]
[1778030828745,63.51,81250.1,0.0,1.0,0.0,0.0]
[1778030830759,63.51,81251.45,0.0,1.0,0.0,0.0]
[1778030831766,63.51,81255.34,0.0,1.0,0.0,0.0]
[1778030834788,63.51,81257.13,0.0,1.0,0.0,0.0]
[1778030839824,63.51,81256.56,0.0,1.0,0.0,0.0]
[1778030842845,63.51,81258.1,0.0,1.0,0.0,0.0]
[1778030843852,63.51,81266.98,0.0,1.0,0.0,0.0]
[1778030844859,63.51,81269.43,0.0,1.0,0.0,0.0]
[1778030845865,63.51,81271.5,0.0,1.0,0.0,0.0]
[1778030850901,63.51,81271.45,0.0,1.0,0.0,0.0]
[1778030851908,63.51,81271.31,0.0,1.0,0.0,0.0]
[1778030855936,63.51,81269.7,0.0,1.0,0.0,0.0]
[1778030859964,63.51,81271.58,0.0,1.0,0.0,0.0]
[1778030861977,63.51,81279.0,0.0,1.0,0.0,0.0]
[1778030862984,63.51,81281.24,0.0,1.0,0.0,0.0]
[1778030864999,63.51,81282.87,0.0,1.0,0.0,0.0]
[1778030870034,63.51,81283.01,0.0,1.0,0.0,0.0]
[1778030873055,63.51,81280.8,0.0,1.0,0.0,0.0]
[1778030878090,63.51,81280.94,0.0,1.0,0.0,0.0]
[1778030881115,63.51,81276.98,0.0,1.0,0.0,0.0]
[1778030882121,63.51,81273.4,0.0,1.0,0.0,0.0]
[1778030886150,63.51,81269.05,0.0,1.0,0.0,0.0]
[1778030887157,63.51,81267.1,0.0,1.0,0.0,0.0]
[1778030889051,63.51,81266.56,0.0,1.0,0.0,0.0]
[1778030889171,63.51,81265.84,0.0,1.0,0.0,0.0]
[1778030889649,63.51,81265.84,0.0,1.0,0.0,0.0]
[1778030895213,63.51,81265.44,0.0,1.0,0.0,0.0]
[1778030898234,63.51,81260.53,0.0,1.0,0.0,0.0]
[1778030899241,63.51,81257.02,0.0,1.0,0.0,0.0]
[1778030900248,63.51,81255.12,0.0,1.0,0.0,0.0]
[1778030905283,63.51,81256.77,0.0,1.0,0.0,0.0]
[1778030910318,63.51,81257.3,0.0,1.0,0.0,0.0]
[1778030911325,63.51,81257.15,0.0,1.0,0.0,0.0]
[1778030916360,63.51,81256.49,0.0,1.0,0.0,0.0]
[1778030921400,63.51,81268.67,0.0,1.0,0.0,0.0]
[1778030922407,63.51,81272.55,0.0,1.0,0.0,0.0]
[1778030923413,63.51,81276.42,0.0,1.0,0.0,0.0]
[1778030928449,63.51,81275.44,0.0,1.0,0.0,0.0]
[1778030930462,63.51,81269.65,0.0,1.0,0.0,0.0]
[1778030931469,63.51,81266.81,0.0,1.0,0.0,0.0]
[1778030936509,63.51,81265.49,0.0,1.0,0.0,0.0]
[1778030937520,63.51,81263.71,0.0,1.0,0.0,0.0]
[1778030938527,63.51,81261.32,0.0,1.0,0.0,0.0]
[1778030939538,63.51,81252.44,0.0,1.0,0.0,0.0]
[1778030940545,63.51,81247.59,0.0,1.0,0.0,0.0]
[1778030941551,63.51,81244.82,0.0,1.0,0.0,0.0]
[1778030943565,63.51,81237.97,0.0,1.0,0.0,0.0]
[1778030948601,63.51,81237.14,0.0,1.0,0.0,0.0]
[1778030953636,63.51,81236.48,0.0,1.0,0.0,0.0]
[1778030954645,63.51,81235.16,0.0,1.0,0.0,0.0]
[1778030962702,63.51,81234.05,0.0,1.0,0.0,0.0]
[1778030965956,63.51,81233.12,0.0,1.0,0.0,0.0]
[1778030969751,63.51,81234.85,0.0,1.0,0.0,0.0]
[1778030971765,63.51,81233.71,0.0,1.0,0.0,0.0]
[1778030976800,63.51,81234.37,0.0,1.0,0.0,0.0]
[1778030979822,63.51,81235.98,0.0,1.0,0.0,0.0]
[1778030980828,63.51,81238.35,0.0,1.0,0.0,0.0]
[1778030984857,63.51,81236.05,0.0,1.0,0.0,0.0]
[1778030990899,63.51,81236.9,0.0,1.0,0.0,0.0]
[1778030995934,63.51,81236.4,0.0,1.0,0.0,0.0]
[1778031000969,63.51,81237.05,0.0,1.0,0.0,0.0]
[1778031003990,63.51,81246.23,0.0,1.0,0.0,0.0]
[1778031004997,63.51,81249.56,0.0,1.0,0.0,0.0]
[1778031006004,63.51,81254.38,0.0,1.0,0.0,0.0]
[1778031007010,63.51,81258.05,0.0,1.0,0.0,0.0]
[1778031012046,63.51,81259.48,0.0,1.0,0.0,0.0]
[1778031017081,63.51,81259.36,0.0,1.0,0.0,0.0]
[1778031018088,63.51,81255.58,0.0,1.0,0.0,0.0]
[1778031019095,63.51,81246.61,0.0,1.0,0.0,0.0]
[1778031020102,63.51,81248.58,0.0,1.0,0.0,0.0]
[1778031021109,63.51,81251.42,0.0,1.0,0.0,0.0]
[1778031022116,63.51,81248.93,0.0,1.0,0.0,0.0]
[1778031023123,63.51,81241.22,0.0,1.0,0.0,0.0]
[1778031024130,63.51,81235.73,0.0,1.0,0.0,0.0]
[1778031025136,63.51,81234.01,0.0,1.0,0.0,0.0]
[1778031030172,63.51,81235.59,0.0,1.0,0.0,0.0]
[1778031031179,63.51,81235.91,0.0,1.0,0.0,0.0]
[1778031032185,63.51,81251.58,0.0,1.0,0.0,0.0]
[1778031033193,63.51,81256.26,0.0,1.0,0.0,0.0]
[1778031038228,63.51,81256.06,0.0,1.0,0.0,0.0]
[1778031042256,63.51,81247.49,0.0,1.0,0.0,0.0]
[1778031043263,63.51,81245.45,0.0,1.0,0.0,0.0]
[1778031044270,63.51,81243.81,0.0,1.0,0.0,0.0]
[1778031047291,63.51,81246.12,0.0,1.0,0.0,0.0]
[1778031051319,63.51,81244.88,0.0,1.0,0.0,0.0]
[1778031056354,63.51,81245.05,0.0,1.0,0.0,0.0]
[1778031058368,63.51,81235.33,0.0,1.0,0.0,0.0]
[1778031059375,63.51,81229.72,0.0,1.0,0.0,0.0]
[1778031061389,63.51,81228.23,0.0,1.0,0.0,0.0]
[1778031064410,63.51,81232.66,0.0,1.0,0.0,0.0]
[1778031065417,63.51,81236.07,0.0,1.0,0.0,0.0]
[1778031066424,63.51,81233.96,0.0,1.0,0.0,0.0]
[1778031070452,63.51,81231.42,0.0,1.0,0.0,0.0]
[1778031075487,63.51,81237.77,0.0,1.0,0.0,0.0]
[1778031076494,63.51,81239.1,0.0,1.0,0.0,0.0]
[1778031077501,63.51,81241.68,0.0,1.0,0.0,0.0]
[1778031078508,63.51,81246.29,0.0,1.0,0.0,0.0]
[1778031079515,63.51,81253.45,0.0,1.0,0.0,0.0]
[1778031080522,63.51,81256.48,0.0,1.0,0.0,0.0]
[1778031082537,63.51,81253.85,0.0,1.0,0.0,0.0]
[1778031083544,63.51,81245.54,0.0,1.0,0.0,0.0]
[1778031084550,63.51,81242.57,0.0,1.0,0.0,0.0]
[1778031086565,63.51,81241.65,0.0,1.0,0.0,0.0]
[1778031088579,63.51,81239.35,0.0,1.0,0.0,0.0]
[1778031091600,63.51,81237.45,0.0,1.0,0.0,0.0]
[1778031096635,63.51,81239.65,0.0,1.0,0.0,0.0]
[1778031097642,63.51,81238.39,0.0,1.0,0.0,0.0]
[1778031102677,63.51,81239.7,0.0,1.0,0.0,0.0]
[1778031103683,63.51,81245.8,0.0,1.0,0.0,0.0]
[1778031104690,63.51,81247.98,0.0,1.0,0.0,0.0]
[1778031106705,63.51,81254.24,0.0,1.0,0.0,0.0]
[1778031107712,63.51,81256.06,0.0,1.0,0.0,0.0]
[1778031108719,63.51,81262.53,0.0,1.0,0.0,0.0]
[1778031109726,63.51,81269.12,0.0,1.0,0.0,0.0]
[1778031112747,63.51,81265.35,0.0,1.0,0.0,0.0]
[1778031117783,63.51,81266.96,0.0,1.0,0.0,0.0]
[1778031119797,63.51,81261.1,0.0,1.0,0.0,0.0]
[1778031120804,63.51,81257.33,0.0,1.0,0.0,0.0]
[1778031121811,63.51,81255.97,0.0,1.0,0.0,0.0]
[1778031123826,63.51,81253.3,0.0,1.0,0.0,0.0]
[1778031124833,63.51,81244.2,0.0,1.0,0.0,0.0]
[1778031125841,63.51,81240.14,0.0,1.0,0.0,0.0]
[1778031126848,63.51,81238.13,0.0,1.0,0.0,0.0]
[1778031131883,63.51,81238.02,0.0,1.0,0.0,0.0]
[1778031132890,63.51,81236.64,0.0,1.0,0.0,0.0]
[1778031134907,63.51,81235.33,0.0,1.0,0.0,0.0]
[1778031139942,63.51,81235.53,0.0,1.0,0.0,0.0]
[1778031142963,63.51,81237.47,0.0,1.0,0.0,0.0]
[1778031152026,63.51,81236.6,0.0,1.0,0.0,0.0]
[1778031153033,63.51,81247.41,0.0,1.0,0.0,0.0]
[1778031154039,63.51,81249.11,0.0,1.0,0.0,0.0]
[1778031158067,63.51,81257.31,0.0,1.0,0.0,0.0]
[1778031159075,63.51,81260.89,0.0,1.0,0.0,0.0]
[1778031164110,63.51,81260.46,0.0,1.0,0.0,0.0]
[1778031169145,63.51,81260.29,0.0,1.0,0.0,0.0]
[1778031174180,63.51,81261.15,0.0,1.0,0.0,0.0]
[1778031177201,63.51,81264.12,0.0,1.0,0.0,0.0]
[1778031182236,63.51,81262.67,0.0,1.0,0.0,0.0]
[1778031184250,63.51,81260.35,0.0,1.0,0.0,0.0]
[1778031191299,63.51,81261.01,0.0,1.0,0.0,0.0]
[1778031196335,63.51,81263.16,0.0,1.0,0.0,0.0]
[1778031202376,63.51,81262.83,0.0,1.0,0.0,0.0]
[1778031204390,63.51,81267.82,0.0,1.0,0.0,0.0]
[1778031206403,63.51,81270.0,0.0,1.0,0.0,0.0]
[1778031211439,63.51,81269.54,0.0,1.0,0.0,0.0]
[1778031216473,63.51,81268.79,0.0,1.0,0.0,0.0]
[1778031218488,63.51,81277.77,0.0,1.0,0.0,0.0]
[1778031219495,63.51,81280.82,0.0,1.0,0.0,0.0]
[1778031223523,63.51,81282.44,0.0,1.0,0.0,0.0]
[1778031228558,63.51,81288.88,0.0,1.0,0.0,0.0]
[1778031229565,63.51,81290.48,0.0,1.0,0.0,0.0]
[1778031234600,63.51,81290.73,0.0,1.0,0.0,0.0]
[1778031234974,63.51,81290.73,0.0,1.0,0.0,0.0]
[1778031237621,63.51,81292.65,0.0,1.0,0.0,0.0]
[1778031240643,63.51,81297.63,0.0,1.0,0.0,0.0]
[1778031241649,63.51,81300.18,0.0,1.0,0.0,0.0]
[1778031246684,63.51,81290.15,0.0,1.0,0.0,0.0]
[1778031247691,63.51,81286.21,0.0,1.0,0.0,0.0]
[1778031248698,63.51,81284.33,0.0,1.0,0.0,0.0]
[1778031249705,63.51,81286.7,0.0,1.0,0.0,0.0]
[1778031252726,63.51,81292.71,0.0,1.0,0.0,0.0]
[1778031253732,63.51,81290.46,0.0,1.0,0.0,0.0]
[1778031254740,63.51,81288.32,0.0,1.0,0.0,0.0]
[1778031257761,63.51,81290.5,0.0,1.0,0.0,0.0]
[1778031258768,63.51,81289.25,0.0,1.0,0.0,0.0]
[1778031260783,63.51,81293.07,0.0,1.0,0.0,0.0]
[1778031261790,63.51,81296.45,0.0,1.0,0.0,0.0]
[1778031262797,63.51,81297.77,0.0,1.0,0.0,0.0]
[1778031267832,63.51,81297.83,0.0,1.0,0.0,0.0]
[1778031270853,63.51,81299.38,0.0,1.0,0.0,0.0]
[1778031271860,63.51,81299.88,0.0,1.0,0.0,0.0]
[1778031274881,63.51,81301.84,0.0,1.0,0.0,0.0]
[1778031276895,63.51,81303.17,0.0,1.0,0.0,0.0]
[1778031281930,63.51,81304.51,0.0,1.0,0.0,0.0]
[1778031284951,63.51,81307.97,0.0,1.0,0.0,0.0]
[1778031285958,63.51,81309.25,0.0,1.0,0.0,0.0]
[1778031286965,63.51,81313.2,0.0,1.0,0.0,0.0]
[1778031287972,63.51,81317.85,0.0,1.0,0.0,0.0]
[1778031289986,63.51,81319.19,0.0,1.0,0.0,0.0]
[1778031294016,63.51,81321.06,0.0,1.0,0.0,0.0]
[1778031295023,63.51,81319.33,0.0,1.0,0.0,0.0]
[1778031296030,63.51,81315.28,0.0,1.0,0.0,0.0]
[1778031301065,63.51,81316.25,0.0,1.0,0.0,0.0]
[1778031303079,63.51,81318.05,0.0,1.0,0.0,0.0]
[1778031304086,63.51,81320.78,0.0,1.0,0.0,0.0]
[1778031305093,63.51,81322.97,0.0,1.0,0.0,0.0]
[1778031308114,63.51,81320.91,0.0,1.0,0.0,0.0]
[1778031309121,63.51,81319.1,0.0,1.0,0.0,0.0]
[1778031311135,63.51,81321.0,0.0,1.0,0.0,0.0]
[1778031313149,63.51,81325.13,0.0,1.0,0.0,0.0]
[1778031314156,63.51,81329.3,0.0,1.0,0.0,0.0]
[1778031317177,63.51,81331.56,0.0,1.0,0.0,0.0]
[1778031319190,63.51,81329.34,0.0,1.0,0.0,0.0]
[1778031320198,63.51,81327.82,0.0,1.0,0.0,0.0]
[1778031321205,63.51,81332.72,0.0,1.0,0.0,0.0]
[1778031322212,63.51,81335.83,0.0,1.0,0.0,0.0]
[1778031325232,63.51,81334.54,0.0,1.0,0.0,0.0]
[1778031327247,63.51,81331.16,0.0,1.0,0.0,0.0]
[1778031328254,63.51,81317.81,0.0,1.0,0.0,0.0]
[1778031329261,63.51,81307.11,0.0,1.0,0.0,0.0]
[1778031330268,63.51,81304.09,0.0,1.0,0.0,0.0]
[1778031331275,63.51,81302.33,0.0,1.0,0.0,0.0]
[1778031332282,63.51,81304.57,0.0,1.0,0.0,0.0]
[1778031336310,63.51,81299.8,0.0,1.0,0.0,0.0]
[1778031337317,63.51,81297.12,0.0,1.0,0.0,0.0]
[1778031343359,63.51,81299.19,0.0,1.0,0.0,0.0]
[1778031345373,63.51,81291.76,0.0,1.0,0.0,0.0]
[1778031346380,63.51,81289.73,0.0,1.0,0.0,0.0]
[1778031348394,63.51,81295.24,0.0,1.0,0.0,0.0]
[1778031349400,63.51,81298.97,0.0,1.0,0.0,0.0]
[1778031350408,63.51,81297.39,0.0,1.0,0.0,0.0]
[1778031351415,63.51,81294.84,0.0,1.0,0.0,0.0]
[1778031356450,63.51,81293.0,0.0,1.0,0.0,0.0]
[1778031359470,63.51,81291.63,0.0,1.0,0.0,0.0]
[1778031362492,63.51,81277.45,0.0,1.0,0.0,0.0]
[1778031363498,63.51,81272.81,0.0,1.0,0.0,0.0]
[1778031368534,63.51,81268.8,0.0,1.0,0.0,0.0]
[1778031369541,63.51,81267.27,0.0,1.0,0.0,0.0]
[1778031370548,63.51,81265.29,0.0,1.0,0.0,0.0]
[1778031371952,63.51,81265.26,0.0,1.0,0.0,0.0]
[1778031372363,63.51,81265.26,0.0,1.0,0.0,0.0]
[1778031372562,63.51,81266.28,0.0,1.0,0.0,0.0]
[1778031377597,63.51,81267.09,0.0,1.0,0.0,0.0]
[1778031378603,63.51,81268.75,0.0,1.0,0.0,0.0]
[1778031380618,63.51,81261.59,0.0,1.0,0.0,0.0]
[1778031381625,63.51,81258.8,0.0,1.0,0.0,0.0]
[1778031382631,63.51,81257.19,0.0,1.0,0.0,0.0]
[1778031383640,63.51,81255.26,0.0,1.0,0.0,0.0]
[1778031387668,63.51,81256.94,0.0,1.0,0.0,0.0]
[1778031388675,63.51,81264.32,0.0,1.0,0.0,0.0]
[1778031389682,63.51,81267.02,0.0,1.0,0.0,0.0]
[1778031390689,63.51,81277.46,0.0,1.0,0.0,0.0]
[1778031391696,63.51,81280.28,0.0,1.0,0.0,0.0]
[1778031393710,63.51,81282.93,0.0,1.0,0.0,0.0]
[1778031398745,63.51,81281.54,0.0,1.0,0.0,0.0]
[1778031399752,63.51,81280.13,0.0,1.0,0.0,0.0]
[1778031402773,63.51,81281.77,0.0,1.0,0.0,0.0]
[1778031404787,63.51,81278.42,0.0,1.0,0.0,0.0]
[1778031404967,63.51,81278.42,0.0,1.0,0.0,0.0]
[1778031405794,63.51,81277.06,0.0,1.0,0.0,0.0]
[1778031406180,63.51,81277.06,0.0,1.0,0.0,0.0]
[1778031406801,63.51,81275.32,0.0,1.0,0.0,0.0]
[1778031411836,63.51,81274.89,0.0,1.0,0.0,0.0]
[1778031412843,63.51,81273.51,0.0,1.0,0.0,0.0]
[1778031414857,63.51,81271.66,0.0,1.0,0.0,0.0]
[1778031420899,63.51,81270.0,0.0,1.0,0.0,0.0]
[1778031421906,63.51,81265.18,0.0,1.0,0.0,0.0]
[1778031422913,63.51,81263.7,0.0,1.0,0.0,0.0]
[1778031427948,63.51,81263.94,0.0,1.0,0.0,0.0]
[1778031428955,63.51,81271.07,0.0,1.0,0.0,0.0]
[1778031429961,63.51,81279.74,0.0,1.0,0.0,0.0]
[1778031431976,63.51,81280.02,0.0,1.0,0.0,0.0]
[1778031437011,63.51,81272.98,0.0,1.0,0.0,0.0]
[1778031438019,63.51,81270.13,0.0,1.0,0.0,0.0]
[1778031439026,63.51,81268.69,0.0,1.0,0.0,0.0]
[1778031441039,63.51,81265.74,0.0,1.0,0.0,0.0]
[1778031442047,63.51,81267.65,0.0,1.0,0.0,0.0]
[1778031448089,63.51,81267.66,0.0,1.0,0.0,0.0]
[1778031450103,63.51,81265.01,0.0,1.0,0.0,0.0]
[1778031451713,63.51,81265.01,0.0,1.0,0.0,0.0]
[1778031451906,63.51,81265.01,0.0,1.0,0.0,0.0]
[1778031451769,63.51,81264.24,0.0,1.0,0.0,0.0]
[1778031457151,63.51,81264.82,0.0,1.0,0.0,0.0]
[1778031462302,63.51,81264.49,0.0,1.0,0.0,0.0]
[1778031462320,63.51,81262.99,0.0,1.0,0.0,0.0]
[1778031463194,63.51,81264.26,0.0,1.0,0.0,0.0]
[1778031468229,63.51,81264.4,0.0,1.0,0.0,0.0]
[1778031475278,63.51,81264.32,0.0,1.0,0.0,0.0]
[1778031477293,63.51,81271.44,0.0,1.0,0.0,0.0]
[1778031478299,63.51,81273.02,0.0,1.0,0.0,0.0]
[1778031479306,63.51,81268.62,0.0,1.0,0.0,0.0]
[1778031480313,63.51,81266.59,0.0,1.0,0.0,0.0]
[1778031481319,63.51,81264.61,0.0,1.0,0.0,0.0]
[1778031482327,63.51,81260.68,0.0,1.0,0.0,0.0]
[1778031483334,63.51,81257.75,0.0,1.0,0.0,0.0]
[1778031485348,63.51,81259.24,0.0,1.0,0.0,0.0]
[1778031487362,63.51,81257.81,0.0,1.0,0.0,0.0]
[1778031491390,63.51,81273.35,0.0,1.0,0.0,0.0]
[1778031492397,63.51,81280.33,0.0,1.0,0.0,0.0]
[1778031493404,63.51,81284.59,0.0,1.0,0.0,0.0]
[1778031494412,63.51,81288.12,0.0,1.0,0.0,0.0]
[1778031497433,63.51,81290.17,0.0,1.0,0.0,0.0]
[1778031499447,63.51,81296.75,0.0,1.0,0.0,0.0]
[1778031500454,63.51,81300.54,0.0,1.0,0.0,0.0]
[1778031501460,63.51,81302.39,0.0,1.0,0.0,0.0]
[1778031502468,63.51,81297.6,0.0,1.0,0.0,0.0]
[1778031503475,63.51,81294.16,0.0,1.0,0.0,0.0]
[1778031505182,63.51,81293.45,0.0,1.0,0.0,0.0]
[1778031505488,63.51,81293.56,0.0,1.0,0.0,0.0]
[1778031506263,63.51,81293.56,0.0,1.0,0.0,0.0]
[1778031511531,63.51,81294.02,0.0,1.0,0.0,0.0]
[1778031516566,63.51,81294.05,0.0,1.0,0.0,0.0]
[1778031521601,63.51,81294.09,0.0,1.0,0.0,0.0]
[1778031524622,63.51,81286.33,0.0,1.0,0.0,0.0]
[1778031526635,63.51,81287.6,0.0,1.0,0.0,0.0]
[1778031528650,63.51,81289.6,0.0,1.0,0.0,0.0]
[1778031533685,63.51,81290.54,0.0,1.0,0.0,0.0]
[1778031539727,63.51,81290.41,0.0,1.0,0.0,0.0]
[1778031542748,63.51,81321.19,0.0,1.0,0.0,0.0]
[1778031543755,63.51,81327.08,0.0,1.0,0.0,0.0]
[1778031544762,63.51,81322.1,0.0,1.0,0.0,0.0]
[1778031550804,63.51,81322.18,0.0,1.0,0.0,0.0]
[1778031553461,63.51,81322.48,0.0,1.0,0.0,0.0]
[1778031553817,63.51,81322.48,0.0,1.0,0.0,0.0]
[1778031553825,63.51,81322.33,0.0,1.0,0.0,0.0]
[1778031556846,63.51,81324.44,0.0,1.0,0.0,0.0]
[1778031561881,63.51,81323.15,0.0,1.0,0.0,0.0]
[1778031562888,63.51,81324.48,0.0,1.0,0.0,0.0]
[1778031568930,63.51,81323.64,0.0,1.0,0.0,0.0]
[1778031571951,63.51,81323.43,0.0,1.0,0.0,0.0]
[1778031574972,63.51,81320.78,0.0,1.0,0.0,0.0]
[1778031575980,63.51,81314.3,0.0,1.0,0.0,0.0]
[1778031576987,63.51,81304.86,0.0,1.0,0.0,0.0]
[1778031577995,63.51,81303.99,0.0,1.0,0.0,0.0]
[1778031580011,63.51,81305.65,0.0,1.0,0.0,0.0]
[1778031581016,63.51,81309.91,0.0,1.0,0.0,0.0]
[1778031586051,63.51,81309.14,0.0,1.0,0.0,0.0]
[1778031591086,63.51,81309.11,0.0,1.0,0.0,0.0]
[1778031596121,63.51,81309.16,0.0,1.0,0.0,0.0]
[1778031601155,63.51,81308.13,0.0,1.0,0.0,0.0]
[1778031605184,63.51,81309.36,0.0,1.0,0.0,0.0]
[1778031610219,63.51,81310.69,0.0,1.0,0.0,0.0]
[1778031611226,63.51,81303.18,0.0,1.0,0.0,0.0]
[1778031612233,63.51,81300.51,0.0,1.0,0.0,0.0]
[1778031615254,63.51,81298.03,0.0,1.0,0.0,0.0]
[1778031616261,63.51,81299.5,0.0,1.0,0.0,0.0]
[1778031621295,63.51,81300.82,0.0,1.0,0.0,0.0]
[1778031623310,63.51,81297.06,0.0,1.0,0.0,0.0]
[1778031624317,63.51,81295.35,0.0,1.0,0.0,0.0]
[1778031625323,63.51,81294.04,0.0,1.0,0.0,0.0]
[1778031630360,63.51,81294.32,0.0,1.0,0.0,0.0]
[1778031631367,63.51,81295.58,0.0,1.0,0.0,0.0]
[1778031634388,63.51,81293.03,0.0,1.0,0.0,0.0]
[1778031639423,63.51,81294.18,0.0,1.0,0.0,0.0]
[1778031643451,63.51,81292.32,0.0,1.0,0.0,0.0]
[1778031646472,63.51,81291.0,0.0,1.0,0.0,0.0]
[1778031650500,63.51,81289.21,0.0,1.0,0.0,0.0]
[1778031655536,63.51,81291.43,0.0,1.0,0.0,0.0]
[1778031657550,63.51,81304.37,0.0,1.0,0.0,0.0]
[1778031658557,63.51,81309.81,0.0,1.0,0.0,0.0]
[1778031659564,63.51,81312.23,0.0,1.0,0.0,0.0]
[1778031662585,63.51,81310.36,0.0,1.0,0.0,0.0]
[1778031663591,63.51,81305.77,0.0,1.0,0.0,0.0]
[1778031664599,63.51,81304.25,0.0,1.0,0.0,0.0]
[1778031668627,63.51,81302.31,0.0,1.0,0.0,0.0]
[1778031669604,63.51,81302.31,0.0,1.0,0.0,0.0]
[1778031669633,63.51,81301.9,0.0,1.0,0.0,0.0]
[1778031674669,63.51,81302.8,0.0,1.0,0.0,0.0]
[1778031679704,63.51,81302.96,0.0,1.0,0.0,0.0]
[1778031684739,63.51,81302.32,0.0,1.0,0.0,0.0]
[1778031687760,63.51,81304.16,0.0,1.0,0.0,0.0]
[1778031691788,63.51,81303.48,0.0,1.0,0.0,0.0]
[1778031696823,63.51,81303.66,0.0,1.0,0.0,0.0]
[1778031701858,63.51,81303.33,0.0,1.0,0.0,0.0]
[1778031706893,63.51,81302.54,0.0,1.0,0.0,0.0]
[1778031711928,63.51,81303.14,0.0,1.0,0.0,0.0]
[1778031716963,63.51,81303.26,0.0,1.0,0.0,0.0]
[1778031722001,63.51,81295.82,0.0,1.0,0.0,0.0]
[1778031723008,63.51,81289.17,0.0,1.0,0.0,0.0]
[1778031724016,63.51,81287.93,0.0,1.0,0.0,0.0]
[1778031725023,63.51,81290.12,0.0,1.0,0.0,0.0]
[1778031727037,63.51,81286.97,0.0,1.0,0.0,0.0]
[1778031728044,63.51,81283.47,0.0,1.0,0.0,0.0]
[1778031729051,63.51,81285.3,0.0,1.0,0.0,0.0]
[1778031730058,63.51,81288.36,0.0,1.0,0.0,0.0]
[1778031735093,63.51,81293.5,0.0,1.0,0.0,0.0]
[1778031736100,63.51,81295.9,0.0,1.0,0.0,0.0]
[1778031738114,63.51,81297.4,0.0,1.0,0.0,0.0]
[1778031741135,63.51,81295.58,0.0,1.0,0.0,0.0]
[1778031742142,63.51,81290.88,0.0,1.0,0.0,0.0]
[1778031743149,63.51,81288.08,0.0,1.0,0.0,0.0]
[1778031745163,63.51,81291.66,0.0,1.0,0.0,0.0]
[1778031746170,63.51,81295.07,0.0,1.0,0.0,0.0]
[1778031747177,63.51,81297.07,0.0,1.0,0.0,0.0]
[1778031748184,63.51,81295.75,0.0,1.0,0.0,0.0]
[1778031751204,63.51,81297.29,0.0,1.0,0.0,0.0]
[1778031752212,63.51,81309.26,0.0,1.0,0.0,0.0]
[1778031753219,63.51,81312.84,0.0,1.0,0.0,0.0]
[1778031754226,63.51,81312.37,0.0,1.0,0.0,0.0]
[1778031759265,63.51,81312.79,0.0,1.0,0.0,0.0]
[1778031764301,63.51,81313.44,0.0,1.0,0.0,0.0]
[1778031767624,63.51,81313.35,0.0,1.0,0.0,0.0]
[1778031767722,63.51,81312.9,0.0,1.0,0.0,0.0]
[1778031770343,63.51,81310.48,0.0,1.0,0.0,0.0]
[1778031776384,63.51,81310.85,0.0,1.0,0.0,0.0]
[1778031781420,63.51,81312.35,0.0,1.0,0.0,0.0]
[1778031785448,63.51,81309.61,0.0,1.0,0.0,0.0]
[1778031786457,63.51,81306.92,0.0,1.0,0.0,0.0]
[1778031788471,63.51,81305.55,0.0,1.0,0.0,0.0]
[1778031793505,63.51,81305.47,0.0,1.0,0.0,0.0]
[1778031798541,63.51,81305.33,0.0,1.0,0.0,0.0]
[1778031803576,63.51,81304.86,0.0,1.0,0.0,0.0]
[1778031808612,63.51,81309.67,0.0,1.0,0.0,0.0]
[1778031810626,63.51,81304.84,0.0,1.0,0.0,0.0]
[1778031811633,63.51,81303.79,0.0,1.0,0.0,0.0]
[1778031816668,63.51,81303.31,0.0,1.0,0.0,0.0]
[1778031824724,63.51,81303.26,0.0,1.0,0.0,0.0]
[1778031826739,63.51,81300.4,0.0,1.0,0.0,0.0]
[1778031827745,63.51,81308.26,0.0,1.0,0.0,0.0]
[1778031832780,63.51,81307.74,0.0,1.0,0.0,0.0]
[1778031835801,63.51,81317.06,0.0,1.0,0.0,0.0]
[1778031836807,63.51,81318.33,0.0,1.0,0.0,0.0]
[1778031838823,63.51,81316.53,0.0,1.0,0.0,0.0]
[1778031840837,63.51,81313.77,0.0,1.0,0.0,0.0]
[1778031842851,63.51,81312.19,0.0,1.0,0.0,0.0]
[1778031846879,63.51,81313.5,0.0,1.0,0.0,0.0]
[1778031851914,63.51,81312.71,0.0,1.0,0.0,0.0]
[1778031854934,63.51,81313.99,0.0,1.0,0.0,0.0]
[1778031857956,63.51,81316.02,0.0,1.0,0.0,0.0]
[1778031862991,63.51,81316.82,0.0,1.0,0.0,0.0]
[1778031867019,63.51,81314.17,0.0,1.0,0.0,0.0]
[1778031871047,63.51,81312.33,0.0,1.0,0.0,0.0]
[1778031874068,63.51,81307.01,0.0,1.0,0.0,0.0]
[1778031878096,63.51,81310.25,0.0,1.0,0.0,0.0]
[1778031878997,63.51,81310.25,0.0,1.0,0.0,0.0]
[1778031879103,63.51,81311.74,0.0,1.0,0.0,0.0]
[1778031885145,63.51,81312.04,0.0,1.0,0.0,0.0]
[1778031891187,63.51,81312.13,0.0,1.0,0.0,0.0]
[1778031894209,63.51,81314.52,0.0,1.0,0.0,0.0]
[1778031896222,63.51,81312.63,0.0,1.0,0.0,0.0]
[1778031897229,63.51,81309.55,0.0,1.0,0.0,0.0]
[1778031898235,63.51,81308.01,0.0,1.0,0.0,0.0]
[1778031901257,63.51,81311.33,0.0,1.0,0.0,0.0]
[1778031902264,63.51,81313.25,0.0,1.0,0.0,0.0]
[1778031907299,63.51,81313.86,0.0,1.0,0.0,0.0]
[1778031912334,63.51,81313.27,0.0,1.0,0.0,0.0]
[1778031917369,63.51,81312.92,0.0,1.0,0.0,0.0]
[1778031918376,63.51,81310.53,0.0,1.0,0.0,0.0]
[1778031919383,63.51,81309.03,0.0,1.0,0.0,0.0]
[1778031922403,63.51,81310.26,0.0,1.0,0.0,0.0]
[1778031927439,63.51,81310.82,0.0,1.0,0.0,0.0]
[1778031931467,63.51,81309.92,0.0,1.0,0.0,0.0]
[1778031936502,63.51,81311.01,0.0,1.0,0.0,0.0]
[1778031941537,63.51,81310.98,0.0,1.0,0.0,0.0]
[1778031943551,63.51,81312.81,0.0,1.0,0.0,0.0]
[1778031948587,63.51,81312.61,0.0,1.0,0.0,0.0]
[1778031950601,63.51,81315.77,0.0,1.0,0.0,0.0]
[1778031951608,63.51,81322.06,0.0,1.0,0.0,0.0]
[1778031952615,63.51,81323.53,0.0,1.0,0.0,0.0]
[1778031957650,63.51,81322.94,0.0,1.0,0.0,0.0]
[1778031959663,63.51,81320.23,0.0,1.0,0.0,0.0]
[1778031961678,63.51,81318.15,0.0,1.0,0.0,0.0]
[1778031965709,63.51,81315.39,0.0,1.0,0.0,0.0]
[1778031967723,63.51,81312.58,0.0,1.0,0.0,0.0]
[1778031969737,63.51,81310.9,0.0,1.0,0.0,0.0]
[1778031972757,63.51,81312.12,0.0,1.0,0.0,0.0]
[1778031977793,63.51,81312.06,0.0,1.0,0.0,0.0]
[1778031982828,63.51,81310.88,0.0,1.0,0.0,0.0]
[1778031987863,63.51,81310.83,0.0,1.0,0.0,0.0]
[1778031988869,63.51,81313.23,0.0,1.0,0.0,0.0]
[1778031991891,63.51,81313.79,0.0,1.0,0.0,0.0]
[1778031994911,63.51,81315.66,0.0,1.0,0.0,0.0]
[1778031998940,63.51,81313.29,0.0,1.0,0.0,0.0]
[1778032003975,63.51,81313.18,0.0,1.0,0.0,0.0]
[1778032009010,63.51,81313.29,0.0,1.0,0.0,0.0]
[1778032014045,63.51,81313.25,0.0,1.0,0.0,0.0]
[1778032019080,63.51,81312.48,0.0,1.0,0.0,0.0]
[1778032020088,63.51,81314.61,0.0,1.0,0.0,0.0]
[1778032023115,63.51,81339.9,0.0,1.0,0.0,0.0]
[1778032024128,63.51,81362.99,0.0,1.0,0.0,0.0]
[1778032025135,63.51,81359.47,0.0,1.0,0.0,0.0]
[1778032028156,63.51,81362.21,0.0,1.0,0.0,0.0]
[1778032030170,63.51,81363.5,0.0,1.0,0.0,0.0]
[1778032031176,63.51,81359.82,0.0,1.0,0.0,0.0]
[1778032032184,63.51,81357.76,0.0,1.0,0.0,0.0]
[1778032034197,63.51,81356.17,0.0,1.0,0.0,0.0]
[1778032038228,63.51,81360.98,0.0,1.0,0.0,0.0]
[1778032039234,63.51,81365.85,0.0,1.0,0.0,0.0]
[1778032040241,63.51,81363.96,0.0,1.0,0.0,0.0]
[1778032042258,63.51,81369.22,0.0,1.0,0.0,0.0]
[1778032043265,63.51,81371.32,0.0,1.0,0.0,0.0]
[1778032045284,63.51,81371.5,0.0,1.0,0.0,0.0]
[1778032045358,63.51,81371.5,0.0,1.0,0.0,0.0]
[1778032046483,63.51,81371.5,0.0,1.0,0.0,0.0]
[1778032049307,63.51,81369.59,0.0,1.0,0.0,0.0]
[1778032050314,63.51,81368.35,0.0,1.0,0.0,0.0]
[1778032051321,63.51,81368.27,0.0,1.0,0.0,0.0]
[1778032056355,63.51,81367.89,0.0,1.0,0.0,0.0]
[1778032057363,63.51,81366.19,0.0,1.0,0.0,0.0]
[1778032058369,63.51,81370.7,0.0,1.0,0.0,0.0]
[1778032059377,63.51,81373.78,0.0,1.0,0.0,0.0]
[1778032064413,63.51,81383.72,0.0,1.0,0.0,0.0]
[1778032065420,63.51,81389.82,0.0,1.0,0.0,0.0]
[1778032066428,63.51,81391.4,0.0,1.0,0.0,0.0]
[1778032068473,63.51,81407.99,0.0,1.0,0.0,0.0]
[1778032069455,63.51,81428.89,0.0,1.0,0.0,0.0]
[1778032070462,63.51,81435.37,0.0,1.0,0.0,0.0]
[1778032075497,63.51,81437.47,0.0,1.0,0.0,0.0]
[1778032077512,63.51,81441.82,0.0,1.0,0.0,0.0]
[1778032078519,63.51,81458.38,0.0,1.0,0.0,0.0]
[1778032079526,63.51,81455.68,0.0,1.0,0.0,0.0]
[1778032080533,63.51,81451.55,0.0,1.0,0.0,0.0]
[1778032081540,63.51,81448.41,0.0,1.0,0.0,0.0]
[1778032083554,63.51,81450.67,0.0,1.0,0.0,0.0]
[1778032085568,63.51,81447.41,0.0,1.0,0.0,0.0]
[1778032087582,63.51,81445.72,0.0,1.0,0.0,0.0]
[1778032088589,63.51,81440.9,0.0,1.0,0.0,0.0]
[1778032089596,63.51,81434.01,0.0,1.0,0.0,0.0]
[1778032090603,63.51,81428.84,0.0,1.0,0.0,0.0]
[1778032092617,63.51,81429.61,0.0,1.0,0.0,0.0]
[1778032096645,63.51,81427.44,0.0,1.0,0.0,0.0]
[1778032097652,63.51,81412.58,0.0,1.0,0.0,0.0]
[1778032098659,63.51,81404.85,0.0,1.0,0.0,0.0]
[1778032099666,63.51,81395.16,0.0,1.0,0.0,0.0]
[1778032100673,63.51,81393.76,0.0,1.0,0.0,0.0]
[1778032101680,63.51,81394.51,0.0,1.0,0.0,0.0]
[1778032102687,63.51,81397.68,0.0,1.0,0.0,0.0]
[1778032105708,63.51,81414.71,0.0,1.0,0.0,0.0]
[1778032106715,63.51,81416.42,0.0,1.0,0.0,0.0]
[1778032107722,63.51,81415.02,0.0,1.0,0.0,0.0]
[1778032108729,63.51,81420.23,0.0,1.0,0.0,0.0]
[1778032110743,63.51,81421.69,0.0,1.0,0.0,0.0]
[1778032111750,63.51,81416.5,0.0,1.0,0.0,0.0]
[1778032112757,63.51,81414.71,0.0,1.0,0.0,0.0]
[1778032113764,63.51,81411.11,0.0,1.0,0.0,0.0]
[1778032116187,63.51,81411.97,0.0,1.0,0.0,0.0]
[1778032116282,63.51,81412.18,0.0,1.0,0.0,0.0]
[1778032118799,63.51,81409.51,0.0,1.0,0.0,0.0]
[1778032119831,63.51,81409.51,0.0,1.0,0.0,0.0]
[1778032120813,63.51,81407.85,0.0,1.0,0.0,0.0]
[1778032121820,63.51,81404.05,0.0,1.0,0.0,0.0]
[1778032123833,63.51,81399.62,0.0,1.0,0.0,0.0]
[1778032124841,63.51,81393.22,0.0,1.0,0.0,0.0]
[1778032125848,63.51,81391.61,0.0,1.0,0.0,0.0]
[1778032126855,63.51,81384.5,0.0,1.0,0.0,0.0]
[1778032129876,63.51,81381.77,0.0,1.0,0.0,0.0]
[1778032130883,63.51,81376.62,0.0,1.0,0.0,0.0]
[1778032131890,63.51,81372.66,0.0,1.0,0.0,0.0]
[1778032135919,63.51,81374.31,0.0,1.0,0.0,0.0]
[1778032137933,63.51,81382.23,0.0,1.0,0.0,0.0]
[1778032138940,63.51,81388.35,0.0,1.0,0.0,0.0]
[1778032139947,63.51,81394.4,0.0,1.0,0.0,0.0]
[1778032140953,63.51,81396.37,0.0,1.0,0.0,0.0]
[1778032141961,63.51,81397.99,0.0,1.0,0.0,0.0]
[1778032142968,63.51,81396.54,0.0,1.0,0.0,0.0]
[1778032143975,63.51,81394.42,0.0,1.0,0.0,0.0]
[1778032146631,63.51,81395.0,0.0,1.0,0.0,0.0]
[1778032146732,63.51,81394.67,0.0,1.0,0.0,0.0]
[1778032149010,63.51,81390.62,0.0,1.0,0.0,0.0]
[1778032150018,63.51,81388.65,0.0,1.0,0.0,0.0]
[1778032151241,63.51,81388.65,0.0,1.0,0.0,0.0]
[1778032153038,63.51,81387.16,0.0,1.0,0.0,0.0]
[1778032154044,63.51,81383.17,0.0,1.0,0.0,0.0]
[1778032155052,63.51,81395.2,0.0,1.0,0.0,0.0]
[1778032156059,63.51,81404.5,0.0,1.0,0.0,0.0]
[1778032157065,63.51,81402.31,0.0,1.0,0.0,0.0]
[1778032160087,63.51,81399.62,0.0,1.0,0.0,0.0]
[1778032165122,63.51,81400.0,0.0,1.0,0.0,0.0]
[1778032170157,63.51,81399.31,0.0,1.0,0.0,0.0]
[1778032171164,63.51,81399.62,0.0,1.0,0.0,0.0]
[1778032173178,63.51,81396.14,0.0,1.0,0.0,0.0]
[1778032177206,63.51,81389.12,0.0,1.0,0.0,0.0]
[1778032178212,63.51,81386.11,0.0,1.0,0.0,0.0]
[1778032181234,63.51,81389.53,0.0,1.0,0.0,0.0]
[1778032186269,63.51,81388.69,0.0,1.0,0.0,0.0]
[1778032188283,63.51,81390.38,0.0,1.0,0.0,0.0]
[1778032189290,63.51,81394.16,0.0,1.0,0.0,0.0]
[1778032194325,63.51,81395.41,0.0,1.0,0.0,0.0]
[1778032198353,63.51,81396.76,0.0,1.0,0.0,0.0]
[1778032200367,63.51,81398.99,0.0,1.0,0.0,0.0]
[1778032201374,63.51,81413.35,0.0,1.0,0.0,0.0]
[1778032202382,63.51,81416.86,0.0,1.0,0.0,0.0]
[1778032207417,63.51,81416.44,0.0,1.0,0.0,0.0]
[1778032208424,63.51,81410.77,0.0,1.0,0.0,0.0]
[1778032209431,63.51,81408.02,0.0,1.0,0.0,0.0]
[1778032210438,63.51,81406.68,0.0,1.0,0.0,0.0]
[1778032210827,63.51,81406.68,0.0,1.0,0.0,0.0]
[1778032211445,63.51,81407.02,0.0,1.0,0.0,0.0]
[1778032215473,63.51,81404.98,0.0,1.0,0.0,0.0]
[1778032216480,63.51,81402.25,0.0,1.0,0.0,0.0]
[1778032217487,63.51,81397.87,0.0,1.0,0.0,0.0]
[1778032221069,63.51,81397.88,0.0,1.0,0.0,0.0]
[1778032221518,63.51,81396.27,0.0,1.0,0.0,0.0]
[1778032224540,63.51,81397.54,0.0,1.0,0.0,0.0]
[1778032229577,63.51,81396.83,0.0,1.0,0.0,0.0]
[1778032231590,63.51,81396.75,0.0,1.0,0.0,0.0]
[1778032234614,63.51,81395.29,0.0,1.0,0.0,0.0]
[1778032239649,63.51,81410.6,0.0,1.0,0.0,0.0]
[1778032240656,63.51,81416.33,0.0,1.0,0.0,0.0]
[1778032243677,63.51,81418.83,0.0,1.0,0.0,0.0]
[1778032244684,63.51,81423.93,0.0,1.0,0.0,0.0]
[1778032245691,63.51,81428.51,0.0,1.0,0.0,0.0]
[1778032246699,63.51,81435.05,0.0,1.0,0.0,0.0]
[1778032248713,63.51,81436.46,0.0,1.0,0.0,0.0]
[1778032249720,63.51,81438.75,0.0,1.0,0.0,0.0]
[1778032252741,63.51,81442.71,0.0,1.0,0.0,0.0]
[1778032257776,63.51,81442.09,0.0,1.0,0.0,0.0]
[1778032259789,63.51,81434.23,0.0,1.0,0.0,0.0]
[1778032260797,63.51,81432.87,0.0,1.0,0.0,0.0]
[1778032263252,63.51,81433.22,0.0,1.0,0.0,0.0]
[1778032263818,63.51,81432.76,0.0,1.0,0.0,0.0]
[1778032265832,63.51,81430.72,0.0,1.0,0.0,0.0]
[1778032266839,63.51,81427.33,0.0,1.0,0.0,0.0]
[1778032271874,63.51,81427.27,0.0,1.0,0.0,0.0]
[1778032275902,63.51,81425.93,0.0,1.0,0.0,0.0]
[1778032282951,63.51,81426.06,0.0,1.0,0.0,0.0]
[1778032287986,63.51,81418.79,0.0,1.0,0.0,0.0]
[1778032288993,63.51,81416.26,0.0,1.0,0.0,0.0]
[1778032291007,63.51,81416.26,0.0,1.0,0.0,0.0]
[1778032296041,63.51,81409.46,0.0,1.0,0.0,0.0]
[1778032297049,63.51,81407.45,0.0,1.0,0.0,0.0]
[1778032298060,63.51,81408.79,0.0,1.0,0.0,0.0]
[1778032302086,63.51,81407.47,0.0,1.0,0.0,0.0]
[1778032307121,63.51,81406.12,0.0,1.0,0.0,0.0]
[1778032311149,63.51,81404.72,0.0,1.0,0.0,0.0]
[1778032314170,63.51,81406.23,0.0,1.0,0.0,0.0]
[1778032317191,63.51,81410.27,0.0,1.0,0.0,0.0]
[1778032318198,63.51,81411.94,0.0,1.0,0.0,0.0]
[1778032320213,63.51,81421.28,0.0,1.0,0.0,0.0]
[1778032321224,63.51,81428.7,0.0,1.0,0.0,0.0]
[1778032322230,63.51,81431.5,0.0,1.0,0.0,0.0]
[1778032324245,63.51,81430.16,0.0,1.0,0.0,0.0]
[1778032325252,63.51,81426.99,0.0,1.0,0.0,0.0]
[1778032327266,63.51,81432.94,0.0,1.0,0.0,0.0]
[1778032328273,63.51,81435.2,0.0,1.0,0.0,0.0]
[1778032329280,63.51,81438.53,0.0,1.0,0.0,0.0]
[1778032330536,63.51,81438.53,0.0,1.0,0.0,0.0]
[1778032330554,63.51,81438.53,0.0,1.0,0.0,0.0]
[1778032333317,63.51,81453.58,0.0,1.0,0.0,0.0]
[1778032334324,63.51,81458.29,0.0,1.0,0.0,0.0]
[1778032335331,63.51,81456.69,0.0,1.0,0.0,0.0]
[1778032337733,63.51,81459.19,0.0,1.0,0.0,0.0]
[1778032339361,63.51,81450.66,0.0,1.0,0.0,0.0]
[1778032340369,63.51,81449.35,0.0,1.0,0.0,0.0]
[1778032341379,63.51,81493.09,0.0,1.0,0.0,0.0]
[1778032342384,63.51,81505.75,0.0,1.0,0.0,0.0]
[1778032343391,63.51,81501.68,0.0,1.0,0.0,0.0]
[1778032344399,63.51,81500.48,0.0,1.0,0.0,0.0]
[1778032345406,63.51,81494.15,0.0,1.0,0.0,0.0]
[1778032347420,63.51,81490.7,0.0,1.0,0.0,0.0]
[1778032350441,63.51,81486.51,0.0,1.0,0.0,0.0]
[1778032351448,63.51,81482.32,0.0,1.0,0.0,0.0]
[1778032352455,63.51,81480.34,0.0,1.0,0.0,0.0]
[1778032353462,63.51,81482.77,0.0,1.0,0.0,0.0]
[1778032355476,63.51,81473.34,0.0,1.0,0.0,0.0]
[1778032356483,63.51,81470.52,0.0,1.0,0.0,0.0]
[1778032359504,63.51,81468.08,0.0,1.0,0.0,0.0]
[1778032362797,63.51,81468.62,0.0,1.0,0.0,0.0]
[1778032362806,63.51,81468.63,0.0,1.0,0.0,0.0]
[1778032364539,63.51,81469.9,0.0,1.0,0.0,0.0]
[1778032367563,63.51,81482.03,0.0,1.0,0.0,0.0]
[1778032368567,63.51,81484.36,0.0,1.0,0.0,0.0]
[1778032373602,63.51,81485.16,0.0,1.0,0.0,0.0]
[1778032374609,63.51,81481.05,0.0,1.0,0.0,0.0]
[1778032375616,63.51,81472.06,0.0,1.0,0.0,0.0]
[1778032376622,63.51,81469.16,0.0,1.0,0.0,0.0]
[1778032379443,63.51,81468.09,0.0,1.0,0.0,0.0]
[1778032379644,63.51,81465.03,0.0,1.0,0.0,0.0]
[1778032382665,63.51,81455.61,0.0,1.0,0.0,0.0]
[1778032383672,63.51,81452.36,0.0,1.0,0.0,0.0]
[1778032384679,63.51,81449.97,0.0,1.0,0.0,0.0]
[1778032385686,63.51,81444.26,0.0,1.0,0.0,0.0]
[1778032387700,63.51,81442.92,0.0,1.0,0.0,0.0]
[1778032392735,63.51,81442.64,0.0,1.0,0.0,0.0]
[1778032393334,63.51,81442.64,0.0,1.0,0.0,0.0]
[1778032393839,63.51,81442.64,0.0,1.0,0.0,0.0]
[1778032393932,63.51,81443.1,0.0,1.0,0.0,0.0]
[1778032396764,63.51,81441.84,0.0,1.0,0.0,0.0]
[1778032398778,63.51,81438.67,0.0,1.0,0.0,0.0]
[1778032399785,63.51,81436.93,0.0,1.0,0.0,0.0]
[1778032405827,63.51,81437.73,0.0,1.0,0.0,0.0]
[1778032406834,63.51,81440.73,0.0,1.0,0.0,0.0]
[1778032408848,63.51,81452.53,0.0,1.0,0.0,0.0]
[1778032409855,63.51,81451.09,0.0,1.0,0.0,0.0]
[1778032410862,63.51,81452.67,0.0,1.0,0.0,0.0]
[1778032411869,63.51,81452.06,0.0,1.0,0.0,0.0]
[1778032412876,63.51,81450.45,0.0,1.0,0.0,0.0]
[1778032414890,63.51,81448.36,0.0,1.0,0.0,0.0]
[1778032416904,63.51,81445.13,0.0,1.0,0.0,0.0]
[1778032417911,63.51,81440.92,0.0,1.0,0.0,0.0]
[1778032418917,63.51,81444.38,0.0,1.0,0.0,0.0]
[1778032420932,63.51,81449.76,0.0,1.0,0.0,0.0]
[1778032422946,63.51,81445.82,0.0,1.0,0.0,0.0]
[1778032423953,63.51,81444.43,0.0,1.0,0.0,0.0]
[1778032424216,63.51,81444.43,0.0,1.0,0.0,0.0]
[1778032424960,63.51,81444.66,0.0,1.0,0.0,0.0]
[1778032426974,63.51,81439.32,0.0,1.0,0.0,0.0]
[1778032428988,63.51,81437.44,0.0,1.0,0.0,0.0]
[1778032433029,63.51,81438.68,0.0,1.0,0.0,0.0]
[1778032434037,63.51,81440.86,0.0,1.0,0.0,0.0]
[1778032435661,63.51,81440.86,0.0,1.0,0.0,0.0]
[1778032437059,63.51,81446.28,0.0,1.0,0.0,0.0]
[1778032438066,63.51,81448.11,0.0,1.0,0.0,0.0]
[1778032441090,63.51,81441.14,0.0,1.0,0.0,0.0]
[1778032442097,63.51,81428.1,0.0,1.0,0.0,0.0]
[1778032443104,63.51,81431.49,0.0,1.0,0.0,0.0]
[1778032444111,63.51,81430.79,0.0,1.0,0.0,0.0]
[1778032449146,63.51,81428.13,0.0,1.0,0.0,0.0]
[1778032451160,63.51,81423.3,0.0,1.0,0.0,0.0]
[1778032452167,63.51,81421.54,0.0,1.0,0.0,0.0]
[1778032453174,63.51,81420.34,0.0,1.0,0.0,0.0]
[1778032454181,63.51,81418.4,0.0,1.0,0.0,0.0]
[1778032455188,63.51,81415.47,0.0,1.0,0.0,0.0]
[1778032456195,63.51,81413.69,0.0,1.0,0.0,0.0]
[1778032458209,63.51,81409.86,0.0,1.0,0.0,0.0]
[1778032459216,63.51,81408.52,0.0,1.0,0.0,0.0]
[1778032460223,63.51,81410.45,0.0,1.0,0.0,0.0]
[1778032461231,63.51,81417.35,0.0,1.0,0.0,0.0]
[1778032463245,63.51,81420.26,0.0,1.0,0.0,0.0]
[1778032465024,63.51,81420.26,0.0,1.0,0.0,0.0]
[1778032464251,63.51,81425.87,0.0,1.0,0.0,0.0]
[1778032466266,63.51,81429.58,0.0,1.0,0.0,0.0]
[1778032467273,63.51,81431.4,0.0,1.0,0.0,0.0]
[1778032468279,63.51,81432.9,0.0,1.0,0.0,0.0]
[1778032469286,63.51,81434.65,0.0,1.0,0.0,0.0]
[1778032470294,63.51,81436.78,0.0,1.0,0.0,0.0]
[1778032471301,63.51,81440.43,0.0,1.0,0.0,0.0]
[1778032472308,63.51,81441.84,0.0,1.0,0.0,0.0]
[1778032473315,63.51,81439.35,0.0,1.0,0.0,0.0]
[1778032474322,63.51,81440.95,0.0,1.0,0.0,0.0]
[1778032475329,63.51,81442.47,0.0,1.0,0.0,0.0]
[1778032476336,63.51,81441.22,0.0,1.0,0.0,0.0]
[1778032481371,63.51,81440.15,0.0,1.0,0.0,0.0]
[1778032482773,63.51,81440.15,0.0,1.0,0.0,0.0]
[1778032482787,63.51,81440.5,0.0,1.0,0.0,0.0]
[1778032487413,63.51,81441.94,0.0,1.0,0.0,0.0]
[1778032492448,63.51,81442.62,0.0,1.0,0.0,0.0]
[1778032493455,63.51,81439.86,0.0,1.0,0.0,0.0]
[1778032500504,63.51,81434.3,0.0,1.0,0.0,0.0]
[1778032501511,63.51,81431.57,0.0,1.0,0.0,0.0]
[1778032502518,63.51,81425.94,0.0,1.0,0.0,0.0]
[1778032503525,63.51,81420.88,0.0,1.0,0.0,0.0]
[1778032504531,63.51,81418.71,0.0,1.0,0.0,0.0]
[1778032506546,63.51,81417.28,0.0,1.0,0.0,0.0]
[1778032511581,63.51,81417.17,0.0,1.0,0.0,0.0]
[1778032516616,63.51,81417.67,0.0,1.0,0.0,0.0]
[1778032517623,63.51,81412.71,0.0,1.0,0.0,0.0]
[1778032518630,63.51,81410.5,0.0,1.0,0.0,0.0]
[1778032519636,63.51,81405.7,0.0,1.0,0.0,0.0]
[1778032520644,63.51,81404.27,0.0,1.0,0.0,0.0]
[1778032524672,63.51,81406.12,0.0,1.0,0.0,0.0]
[1778032529706,63.51,81402.39,0.0,1.0,0.0,0.0]
[1778032531721,63.51,81402.85,0.0,1.0,0.0,0.0]
[1778032536756,63.51,81399.68,0.0,1.0,0.0,0.0]
[1778032541791,63.51,81399.37,0.0,1.0,0.0,0.0]
[1778032544812,63.51,81397.8,0.0,1.0,0.0,0.0]
[1778032549849,63.51,81397.38,0.0,1.0,0.0,0.0]
[1778032550856,63.51,81400.94,0.0,1.0,0.0,0.0]
[1778032555891,63.51,81399.95,0.0,1.0,0.0,0.0]
[1778032556898,63.51,81396.18,0.0,1.0,0.0,0.0]
[1778032558912,63.51,81398.48,0.0,1.0,0.0,0.0]
[1778032560926,63.51,81402.94,0.0,1.0,0.0,0.0]
[1778032561933,63.51,81404.31,0.0,1.0,0.0,0.0]
[1778032563947,63.51,81402.44,0.0,1.0,0.0,0.0]
[1778032564954,63.51,81411.05,0.0,1.0,0.0,0.0]
[1778032565961,63.51,81413.57,0.0,1.0,0.0,0.0]
[1778032566968,63.51,81416.33,0.0,1.0,0.0,0.0]
[1778032567974,63.51,81419.23,0.0,1.0,0.0,0.0]
[1778032568981,63.51,81420.8,0.0,1.0,0.0,0.0]
[1778032572004,63.51,81422.71,0.0,1.0,0.0,0.0]
[1778032573011,63.51,81428.58,0.0,1.0,0.0,0.0]
[1778032578046,63.51,81423.29,0.0,1.0,0.0,0.0]
[1778032579053,63.51,81421.63,0.0,1.0,0.0,0.0]
[1778032583081,63.51,81419.51,0.0,1.0,0.0,0.0]
[1778032584087,63.51,81417.54,0.0,1.0,0.0,0.0]
[1778032586102,63.51,81413.57,0.0,1.0,0.0,0.0]
[1778032591137,63.51,81413.38,0.0,1.0,0.0,0.0]
[1778032592144,63.51,81410.75,0.0,1.0,0.0,0.0]
[1778032597179,63.51,81412.87,0.0,1.0,0.0,0.0]
[1778032598185,63.51,81414.7,0.0,1.0,0.0,0.0]
[1778032599193,63.51,81416.75,0.0,1.0,0.0,0.0]
[1778032601207,63.51,81419.2,0.0,1.0,0.0,0.0]
[1778032602214,63.51,81421.03,0.0,1.0,0.0,0.0]
[1778032607249,63.51,81420.31,0.0,1.0,0.0,0.0]
[1778032608256,63.51,81422.04,0.0,1.0,0.0,0.0]
[1778032609263,63.51,81425.97,0.0,1.0,0.0,0.0]
[1778032610973,63.51,81425.97,0.0,1.0,0.0,0.0]
[1778032611052,63.51,81428.73,0.0,1.0,0.0,0.0]
[1778032616313,63.51,81428.54,0.0,1.0,0.0,0.0]
[1778032620341,63.51,81423.35,0.0,1.0,0.0,0.0]
[1778032622355,63.51,81421.07,0.0,1.0,0.0,0.0]
[1778032626382,63.51,81416.86,0.0,1.0,0.0,0.0]
[1778032627390,63.51,81415.19,0.0,1.0,0.0,0.0]
[1778032631040,63.51,81413.82,0.0,1.0,0.0,0.0]
[1778032636455,63.51,81413.89,0.0,1.0,0.0,0.0]
[1778032638469,63.51,81417.38,0.0,1.0,0.0,0.0]
[1778032643504,63.51,81417.28,0.0,1.0,0.0,0.0]
[1778032648539,63.51,81418.59,0.0,1.0,0.0,0.0]
[1778032650553,63.51,81422.09,0.0,1.0,0.0,0.0]
[1778032651560,63.51,81422.95,0.0,1.0,0.0,0.0]
[1778032655588,63.51,81421.63,0.0,1.0,0.0,0.0]
[1778032660622,63.51,81422.83,0.0,1.0,0.0,0.0]
[1778032665658,63.51,81421.89,0.0,1.0,0.0,0.0]
[1778032669686,63.51,81423.47,0.0,1.0,0.0,0.0]
[1778032674721,63.51,81422.85,0.0,1.0,0.0,0.0]
[1778032675728,63.51,81421.6,0.0,1.0,0.0,0.0]
[1778032678749,63.51,81419.17,0.0,1.0,0.0,0.0]
[1778032681769,63.51,81414.0,0.0,1.0,0.0,0.0]
[1778032682777,63.51,81405.59,0.0,1.0,0.0,0.0]
[1778032683783,63.51,81400.1,0.0,1.0,0.0,0.0]
[1778032688819,63.51,81400.55,0.0,1.0,0.0,0.0]
[1778032692847,63.51,81398.91,0.0,1.0,0.0,0.0]
[1778032694430,63.51,81399.15,0.0,1.0,0.0,0.0]
[1778032694861,63.51,81399.24,0.0,1.0,0.0,0.0]
[1778032697882,63.51,81394.61,0.0,1.0,0.0,0.0]
[1778032701911,63.51,81404.62,0.0,1.0,0.0,0.0]
[1778032702917,63.51,81408.35,0.0,1.0,0.0,0.0]
[1778032705939,63.51,81410.39,0.0,1.0,0.0,0.0]
[1778032706946,63.51,81411.68,0.0,1.0,0.0,0.0]
[1778032708960,63.51,81418.76,0.0,1.0,0.0,0.0]
[1778032709966,63.51,81421.52,0.0,1.0,0.0,0.0]
[1778032711981,63.51,81422.84,0.0,1.0,0.0,0.0]
[1778032712988,63.51,81427.5,0.0,1.0,0.0,0.0]
[1778032718024,63.51,81428.31,0.0,1.0,0.0,0.0]
[1778032721045,63.51,81425.03,0.0,1.0,0.0,0.0]
[1778032726079,63.51,81410.72,0.0,1.0,0.0,0.0]
[1778032727087,63.51,81401.58,0.0,1.0,0.0,0.0]
[1778032728094,63.51,81397.61,0.0,1.0,0.0,0.0]
[1778032732122,63.51,81394.9,0.0,1.0,0.0,0.0]
[1778032735143,63.51,81400.07,0.0,1.0,0.0,0.0]
[1778032736150,63.51,81403.62,0.0,1.0,0.0,0.0]
[1778032739170,63.51,81402.11,0.0,1.0,0.0,0.0]
[1778032742192,63.51,81398.22,0.0,1.0,0.0,0.0]
[1778032747227,63.51,81396.8,0.0,1.0,0.0,0.0]
[1778032752262,63.51,81397.39,0.0,1.0,0.0,0.0]
[1778032757297,63.51,81397.37,0.0,1.0,0.0,0.0]
[1778032760318,63.51,81403.05,0.0,1.0,0.0,0.0]
[1778032761325,63.51,81411.18,0.0,1.0,0.0,0.0]
[1778032762332,63.51,81412.48,0.0,1.0,0.0,0.0]
[1778032764346,63.51,81413.41,0.0,1.0,0.0,0.0]
[1778032769381,63.51,81414.45,0.0,1.0,0.0,0.0]
[1778032772402,63.51,81415.02,0.0,1.0,0.0,0.0]
[1778032776430,63.51,81418.29,0.0,1.0,0.0,0.0]
[1778032779991,63.51,81418.63,0.0,1.0,0.0,0.0]
[1778032780458,63.51,81420.75,0.0,1.0,0.0,0.0]
[1778032781465,63.51,81425.01,0.0,1.0,0.0,0.0]
[1778032782471,63.51,81426.49,0.0,1.0,0.0,0.0]
[1778032787507,63.51,81425.76,0.0,1.0,0.0,0.0]
[1778032788514,63.51,81424.18,0.0,1.0,0.0,0.0]
[1778032792542,63.51,81425.74,0.0,1.0,0.0,0.0]
[1778032797577,63.51,81426.12,0.0,1.0,0.0,0.0]
[1778032800598,63.51,81431.7,0.0,1.0,0.0,0.0]
[1778032801605,63.51,81437.71,0.0,1.0,0.0,0.0]
[1778032802612,63.51,81432.3,0.0,1.0,0.0,0.0]
[1778032803620,63.51,81423.8,0.0,1.0,0.0,0.0]
[1778032804626,63.51,81420.77,0.0,1.0,0.0,0.0]
[1778032809661,63.51,81422.4,0.0,1.0,0.0,0.0]
[1778032811675,63.51,81420.08,0.0,1.0,0.0,0.0]
[1778032814696,63.51,81410.25,0.0,1.0,0.0,0.0]
[1778032815703,63.51,81412.59,0.0,1.0,0.0,0.0]
[1778032816710,63.51,81414.45,0.0,1.0,0.0,0.0]
[1778032821744,63.51,81412.01,0.0,1.0,0.0,0.0]
[1778032822752,63.51,81410.36,0.0,1.0,0.0,0.0]
[1778032825774,63.51,81413.6,0.0,1.0,0.0,0.0]
[1778032830809,63.51,81413.2,0.0,1.0,0.0,0.0]
[1778032831817,63.51,81413.28,0.0,1.0,0.0,0.0]
[1778032834838,63.51,81415.62,0.0,1.0,0.0,0.0]
[1778032840879,63.51,81415.59,0.0,1.0,0.0,0.0]
[1778032843901,63.51,81412.03,0.0,1.0,0.0,0.0]
[1778032844908,63.51,81410.74,0.0,1.0,0.0,0.0]
[1778032846922,63.51,81408.22,0.0,1.0,0.0,0.0]
[1778032848936,63.51,81405.25,0.0,1.0,0.0,0.0]
[1778032849943,63.51,81384.31,0.0,1.0,0.0,0.0]
[1778032850950,63.51,81372.44,0.0,1.0,0.0,0.0]
[1778032851957,63.51,81371.56,0.0,1.0,0.0,0.0]
[1778032852965,63.51,81368.03,0.0,1.0,0.0,0.0]
[1778032853971,63.51,81363.52,0.0,1.0,0.0,0.0]
[1778032855985,63.51,81362.21,0.0,1.0,0.0,0.0]
[1778032856992,63.51,81349.43,0.0,1.0,0.0,0.0]
[1778032857999,63.51,81347.73,0.0,1.0,0.0,0.0]
[1778032860018,63.51,81343.46,0.0,1.0,0.0,0.0]
[1778032861023,63.51,81344.71,0.0,1.0,0.0,0.0]
[1778032862030,63.51,81351.38,0.0,1.0,0.0,0.0]
[1778032864044,63.51,81349.6,0.0,1.0,0.0,0.0]
[1778032865051,63.51,81347.58,0.0,1.0,0.0,0.0]
[1778032867065,63.51,81332.21,0.0,1.0,0.0,0.0]
[1778032868072,63.51,81331.15,0.0,1.0,0.0,0.0]
[1778032869079,63.51,81334.41,0.0,1.0,0.0,0.0]
[1778032871093,63.51,81335.87,0.0,1.0,0.0,0.0]
[1778032872100,63.51,81343.68,0.0,1.0,0.0,0.0]
[1778032873107,63.51,81336.74,0.0,1.0,0.0,0.0]
[1778032874114,63.51,81335.38,0.0,1.0,0.0,0.0]
[1778032875963,63.51,81336.55,0.0,1.0,0.0,0.0]
[1778032876128,63.51,81335.38,0.0,1.0,0.0,0.0]
[1778032876648,63.51,81335.38,0.0,1.0,0.0,0.0]
[1778032879149,63.51,81330.56,0.0,1.0,0.0,0.0]
[1778032880156,63.51,81327.93,0.0,1.0,0.0,0.0]
[1778032884184,63.51,81333.3,0.0,1.0,0.0,0.0]
[1778032885191,63.51,81329.97,0.0,1.0,0.0,0.0]
[1778032886197,63.51,81328.01,0.0,1.0,0.0,0.0]
[1778032888212,63.51,81325.91,0.0,1.0,0.0,0.0]
[1778032891233,63.51,81323.93,0.0,1.0,0.0,0.0]
[1778032892240,63.51,81318.24,0.0,1.0,0.0,0.0]
[1778032893247,63.51,81312.22,0.0,1.0,0.0,0.0]
[1778032894254,63.51,81309.55,0.0,1.0,0.0,0.0]
[1778032896268,63.51,81307.74,0.0,1.0,0.0,0.0]
[1778032900296,63.51,81309.01,0.0,1.0,0.0,0.0]
[1778032901303,63.51,81318.49,0.0,1.0,0.0,0.0]
[1778032902310,63.51,81321.69,0.0,1.0,0.0,0.0]
[1778032903317,63.51,81325.33,0.0,1.0,0.0,0.0]
[1778032904324,63.51,81327.6,0.0,1.0,0.0,0.0]
[1778032905331,63.51,81330.23,0.0,1.0,0.0,0.0]
[1778032906337,63.51,81334.98,0.0,1.0,0.0,0.0]
[1778032909359,63.51,81337.08,0.0,1.0,0.0,0.0]
[1778032911373,63.51,81339.0,0.0,1.0,0.0,0.0]
[1778032916408,63.51,81338.2,0.0,1.0,0.0,0.0]
[1778032918421,63.51,81336.75,0.0,1.0,0.0,0.0]
[1778032922451,63.51,81342.58,0.0,1.0,0.0,0.0]
[1778032923458,63.51,81348.31,0.0,1.0,0.0,0.0]
[1778032924465,63.51,81349.94,0.0,1.0,0.0,0.0]
[1778032925472,63.51,81347.97,0.0,1.0,0.0,0.0]
[1778032929500,63.51,81346.26,0.0,1.0,0.0,0.0]
[1778032930506,63.51,81340.56,0.0,1.0,0.0,0.0]
[1778032932521,63.51,81342.74,0.0,1.0,0.0,0.0]
[1778032934109,63.51,81342.74,0.0,1.0,0.0,0.0]
[1778032934185,63.51,81346.3,0.0,1.0,0.0,0.0]
[1778032935544,63.51,81347.84,0.0,1.0,0.0,0.0]
[1778032938564,63.51,81346.18,0.0,1.0,0.0,0.0]
[1778032939572,63.51,81342.34,0.0,1.0,0.0,0.0]
[1778032942593,63.51,81345.05,0.0,1.0,0.0,0.0]
[1778032946626,63.51,81347.86,0.0,1.0,0.0,0.0]
[1778032947633,63.51,81350.01,0.0,1.0,0.0,0.0]
[1778032948640,63.51,81351.85,0.0,1.0,0.0,0.0]
[1778032951661,63.51,81352.83,0.0,1.0,0.0,0.0]
[1778032956695,63.51,81351.99,0.0,1.0,0.0,0.0]
[1778032958710,63.51,81350.12,0.0,1.0,0.0,0.0]
[1778032961731,63.51,81351.35,0.0,1.0,0.0,0.0]
[1778032962737,63.51,81352.75,0.0,1.0,0.0,0.0]
[1778032967773,63.51,81357.01,0.0,1.0,0.0,0.0]
[1778032968780,63.51,81359.8,0.0,1.0,0.0,0.0]
[1778032971809,63.51,81355.99,0.0,1.0,0.0,0.0]
[1778032972816,63.51,81352.87,0.0,1.0,0.0,0.0]
[1778032974829,63.51,81348.74,0.0,1.0,0.0,0.0]
[1778032975837,63.51,81347.36,0.0,1.0,0.0,0.0]
[1778032978858,63.51,81351.61,0.0,1.0,0.0,0.0]
[1778032980872,63.51,81354.07,0.0,1.0,0.0,0.0]
[1778032985907,63.51,81351.39,0.0,1.0,0.0,0.0]
[1778032990943,63.51,81351.92,0.0,1.0,0.0,0.0]
[1778032993987,63.51,81348.57,0.0,1.0,0.0,0.0]
[1778032996018,63.51,81347.36,0.0,1.0,0.0,0.0]
[1778032998029,63.51,81350.2,0.0,1.0,0.0,0.0]
[1778033000042,63.51,81352.63,0.0,1.0,0.0,0.0]
[1778033001050,63.51,81354.75,0.0,1.0,0.0,0.0]
[1778033003063,63.51,81353.1,0.0,1.0,0.0,0.0]
[1778033008098,63.51,81352.25,0.0,1.0,0.0,0.0]
[1778033009106,63.51,81350.2,0.0,1.0,0.0,0.0]
[1778033010113,63.51,81347.18,0.0,1.0,0.0,0.0]
[1778033011120,63.51,81345.7,0.0,1.0,0.0,0.0]
[1778033012126,63.51,81343.41,0.0,1.0,0.0,0.0]
[1778033015150,63.51,81342.03,0.0,1.0,0.0,0.0]
[1778033016157,63.51,81338.15,0.0,1.0,0.0,0.0]
[1778033017164,63.51,81320.26,0.0,1.0,0.0,0.0]
[1778033018171,63.51,81312.88,0.0,1.0,0.0,0.0]
[1778033022199,63.51,81314.74,0.0,1.0,0.0,0.0]
[1778033023205,63.51,81319.96,0.0,1.0,0.0,0.0]
[1778033025221,63.51,81321.67,0.0,1.0,0.0,0.0]
[1778033026227,63.51,81326.21,0.0,1.0,0.0,0.0]
[1778033027234,63.51,81330.24,0.0,1.0,0.0,0.0]
[1778033029248,63.51,81326.39,0.0,1.0,0.0,0.0]
[1778033030237,63.51,81326.39,0.0,1.0,0.0,0.0]
[1778033030255,63.51,81325.73,0.0,1.0,0.0,0.0]
[1778033031015,63.51,81325.73,0.0,1.0,0.0,0.0]
[1778033034283,63.51,81327.16,0.0,1.0,0.0,0.0]
[1778033037304,63.51,81332.57,0.0,1.0,0.0,0.0]
[1778033041332,63.51,81336.79,0.0,1.0,0.0,0.0]
[1778033046367,63.51,81337.18,0.0,1.0,0.0,0.0]
[1778033047374,63.51,81338.5,0.0,1.0,0.0,0.0]
[1778033048381,63.51,81339.67,0.0,1.0,0.0,0.0]
[1778033050395,63.51,81337.92,0.0,1.0,0.0,0.0]
[1778033051402,63.51,81335.7,0.0,1.0,0.0,0.0]
[1778033056437,63.51,81337.17,0.0,1.0,0.0,0.0]
[1778033061472,63.51,81336.64,0.0,1.0,0.0,0.0]
[1778033066507,63.51,81338.55,0.0,1.0,0.0,0.0]
[1778033071541,63.51,81338.89,0.0,1.0,0.0,0.0]
[1778033078590,63.51,81337.55,0.0,1.0,0.0,0.0]
[1778033079598,63.51,81326.21,0.0,1.0,0.0,0.0]
[1778033080604,63.51,81320.43,0.0,1.0,0.0,0.0]
[1778033081612,63.51,81319.26,0.0,1.0,0.0,0.0]
[1778033083626,63.51,81316.39,0.0,1.0,0.0,0.0]
[1778033084633,63.51,81315.11,0.0,1.0,0.0,0.0]
[1778033089668,63.51,81313.81,0.0,1.0,0.0,0.0]
[1778033092689,63.51,81311.79,0.0,1.0,0.0,0.0]
[1778033094703,63.51,81305.05,0.0,1.0,0.0,0.0]
[1778033096717,63.51,81302.14,0.0,1.0,0.0,0.0]
[1778033097724,63.51,81299.05,0.0,1.0,0.0,0.0]
[1778033099322,63.51,81299.05,0.0,1.0,0.0,0.0]
[1778033099424,63.51,81297.62,0.0,1.0,0.0,0.0]
[1778033101752,63.51,81294.24,0.0,1.0,0.0,0.0]
[1778033104773,63.51,81292.91,0.0,1.0,0.0,0.0]
[1778033105780,63.51,81290.63,0.0,1.0,0.0,0.0]
[1778033108801,63.51,81289.4,0.0,1.0,0.0,0.0]
[1778033110815,63.51,81287.91,0.0,1.0,0.0,0.0]
[1778033111822,63.51,81283.53,0.0,1.0,0.0,0.0]
[1778033112829,63.51,81282.2,0.0,1.0,0.0,0.0]
[1778033113836,63.51,81279.38,0.0,1.0,0.0,0.0]
[1778033117865,63.51,81280.91,0.0,1.0,0.0,0.0]
[1778033118872,63.51,81286.13,0.0,1.0,0.0,0.0]
[1778033119879,63.51,81293.68,0.0,1.0,0.0,0.0]
[1778033120886,63.51,81294.96,0.0,1.0,0.0,0.0]
[1778033122900,63.51,81293.41,0.0,1.0,0.0,0.0]
[1778033124914,63.51,81291.89,0.0,1.0,0.0,0.0]
[1778033126928,63.51,81290.38,0.0,1.0,0.0,0.0]
[1778033132970,63.51,81290.42,0.0,1.0,0.0,0.0]
[1778033138005,63.51,81290.5,0.0,1.0,0.0,0.0]
[1778033139012,63.51,81293.67,0.0,1.0,0.0,0.0]
[1778033140021,63.51,81297.56,0.0,1.0,0.0,0.0]
[1778033144048,63.51,81289.37,0.0,1.0,0.0,0.0]
[1778033148076,63.51,81290.59,0.0,1.0,0.0,0.0]
[1778033149082,63.51,81296.31,0.0,1.0,0.0,0.0]
[1778033153111,63.51,81293.75,0.0,1.0,0.0,0.0]
[1778033156132,63.51,81291.84,0.0,1.0,0.0,0.0]
[1778033157138,63.51,81287.37,0.0,1.0,0.0,0.0]
[1778033158145,63.51,81284.04,0.0,1.0,0.0,0.0]
[1778033159153,63.51,81282.76,0.0,1.0,0.0,0.0]
[1778033160160,63.51,81280.72,0.0,1.0,0.0,0.0]
[1778033165195,63.51,81280.54,0.0,1.0,0.0,0.0]
[1778033166202,63.51,81278.52,0.0,1.0,0.0,0.0]
[1778033167209,63.51,81275.86,0.0,1.0,0.0,0.0]
[1778033171237,63.51,81272.22,0.0,1.0,0.0,0.0]
[1778033172243,63.51,81259.56,0.0,1.0,0.0,0.0]
[1778033173251,63.51,81252.82,0.0,1.0,0.0,0.0]
[1778033174258,63.51,81250.16,0.0,1.0,0.0,0.0]
[1778033179293,63.51,81251.94,0.0,1.0,0.0,0.0]
[1778033180302,63.51,81254.94,0.0,1.0,0.0,0.0]
[1778033181308,63.51,81256.24,0.0,1.0,0.0,0.0]
[1778033183593,63.51,81255.98,0.0,1.0,0.0,0.0]
[1778033183688,63.51,81254.85,0.0,1.0,0.0,0.0]
[1778033185336,63.51,81251.0,0.0,1.0,0.0,0.0]
[1778033187323,63.51,81252.11,0.0,1.0,0.0,0.0]
[1778033190371,63.51,81253.71,0.0,1.0,0.0,0.0]
[1778033191377,63.51,81254.95,0.0,1.0,0.0,0.0]
[1778033193391,63.51,81252.69,0.0,1.0,0.0,0.0]
[1778033194398,63.51,81254.17,0.0,1.0,0.0,0.0]
[1778033196413,63.51,81256.3,0.0,1.0,0.0,0.0]
[1778033200441,63.51,81254.23,0.0,1.0,0.0,0.0]
[1778033201448,63.51,81252.39,0.0,1.0,0.0,0.0]
[1778033206482,63.51,81251.74,0.0,1.0,0.0,0.0]
[1778033207489,63.51,81250.0,0.0,1.0,0.0,0.0]
[1778033209504,63.51,81248.71,0.0,1.0,0.0,0.0]
[1778033214540,63.51,81247.69,0.0,1.0,0.0,0.0]
[1778033217561,63.51,81249.47,0.0,1.0,0.0,0.0]
[1778033222596,63.51,81250.09,0.0,1.0,0.0,0.0]
[1778033228637,63.51,81249.03,0.0,1.0,0.0,0.0]
[1778033233673,63.51,81249.01,0.0,1.0,0.0,0.0]
[1778033238708,63.51,81258.49,0.0,1.0,0.0,0.0]
[1778033239715,63.51,81257.19,0.0,1.0,0.0,0.0]
[1778033240722,63.51,81258.97,0.0,1.0,0.0,0.0]
[1778033242735,63.51,81257.5,0.0,1.0,0.0,0.0]
[1778033245757,63.51,81262.68,0.0,1.0,0.0,0.0]
[1778033246764,63.51,81270.65,0.0,1.0,0.0,0.0]
[1778033247770,63.51,81273.7,0.0,1.0,0.0,0.0]
[1778033251799,63.51,81274.88,0.0,1.0,0.0,0.0]
[1778033253283,63.51,81274.79,0.0,1.0,0.0,0.0]
[1778033253813,63.51,81276.45,0.0,1.0,0.0,0.0]
[1778033254956,63.51,81275.75,0.0,1.0,0.0,0.0]
[1778033258848,63.51,81274.39,0.0,1.0,0.0,0.0]
[1778033259854,63.51,81266.83,0.0,1.0,0.0,0.0]
[1778033260862,63.51,81264.34,0.0,1.0,0.0,0.0]
[1778033261869,63.51,81262.76,0.0,1.0,0.0,0.0]
[1778033266905,63.51,81263.08,0.0,1.0,0.0,0.0]
[1778033271939,63.51,81263.15,0.0,1.0,0.0,0.0]
[1778033273954,63.51,81265.47,0.0,1.0,0.0,0.0]
[1778033274961,63.51,81269.29,0.0,1.0,0.0,0.0]
[1778033279996,63.51,81269.26,0.0,1.0,0.0,0.0]
[1778033286038,63.51,81268.4,0.0,1.0,0.0,0.0]
[1778033288052,63.51,81270.13,0.0,1.0,0.0,0.0]
[1778033290067,63.51,81271.74,0.0,1.0,0.0,0.0]
[1778033295102,63.51,81271.96,0.0,1.0,0.0,0.0]
[1778033299131,63.51,81268.68,0.0,1.0,0.0,0.0]
[1778033304166,63.51,81272.48,0.0,1.0,0.0,0.0]
[1778033306180,63.51,81270.78,0.0,1.0,0.0,0.0]
[1778033311215,63.51,81275.83,0.0,1.0,0.0,0.0]
[1778033312223,63.51,81280.91,0.0,1.0,0.0,0.0]
[1778033316250,63.51,81276.53,0.0,1.0,0.0,0.0]
[1778033317257,63.51,81274.97,0.0,1.0,0.0,0.0]
[1778033320277,63.51,81276.49,0.0,1.0,0.0,0.0]
[1778033322291,63.51,81285.48,0.0,1.0,0.0,0.0]
[1778033324306,63.51,81281.46,0.0,1.0,0.0,0.0]
[1778033328333,63.51,81284.24,0.0,1.0,0.0,0.0]
[1778033332361,63.51,81285.9,0.0,1.0,0.0,0.0]
[1778033338404,63.51,81285.63,0.0,1.0,0.0,0.0]
[1778033340418,63.51,81287.28,0.0,1.0,0.0,0.0]
[1778033343439,63.51,81295.29,0.0,1.0,0.0,0.0]
[1778033344446,63.51,81298.27,0.0,1.0,0.0,0.0]
[1778033349481,63.51,81298.55,0.0,1.0,0.0,0.0]
[1778033354515,63.51,81298.78,0.0,1.0,0.0,0.0]
[1778033355523,63.51,81296.29,0.0,1.0,0.0,0.0]
[1778033360558,63.51,81293.68,0.0,1.0,0.0,0.0]
[1778033361564,63.51,81295.65,0.0,1.0,0.0,0.0]
[1778033367607,63.51,81296.09,0.0,1.0,0.0,0.0]
[1778033368614,63.51,81300.29,0.0,1.0,0.0,0.0]
[1778033371634,63.51,81299.2,0.0,1.0,0.0,0.0]
[1778033373650,63.51,81296.97,0.0,1.0,0.0,0.0]
[1778033378685,63.51,81298.43,0.0,1.0,0.0,0.0]
[1778033380698,63.51,81303.22,0.0,1.0,0.0,0.0]
[1778033381706,63.51,81305.49,0.0,1.0,0.0,0.0]
[1778033382718,63.51,81311.25,0.0,1.0,0.0,0.0]
[1778033383725,63.51,81320.81,0.0,1.0,0.0,0.0]
[1778033384732,63.51,81323.73,0.0,1.0,0.0,0.0]
[1778033389767,63.51,81322.81,0.0,1.0,0.0,0.0]
[1778033392788,63.51,81330.55,0.0,1.0,0.0,0.0]
[1778033396816,63.51,81313.54,0.0,1.0,0.0,0.0]
[1778033397823,63.51,81312.83,0.0,1.0,0.0,0.0]
[1778033398830,63.51,81314.84,0.0,1.0,0.0,0.0]
[1778033400242,63.51,81314.94,0.0,1.0,0.0,0.0]
[1778033400844,63.51,81316.14,0.0,1.0,0.0,0.0]
[1778033403870,63.51,81314.84,0.0,1.0,0.0,0.0]
[1778033406889,63.51,81316.06,0.0,1.0,0.0,0.0]
[1778033407896,63.51,81317.35,0.0,1.0,0.0,0.0]
[1778033411923,63.51,81318.52,0.0,1.0,0.0,0.0]
[1778033416209,63.51,81318.88,0.0,1.0,0.0,0.0]
[1778033416661,63.51,81318.88,0.0,1.0,0.0,0.0]
[1778033416959,63.51,81318.37,0.0,1.0,0.0,0.0]
[1778033421994,63.51,81318.43,0.0,1.0,0.0,0.0]
[1778033423001,63.51,81316.73,0.0,1.0,0.0,0.0]
[1778033428035,63.51,81318.13,0.0,1.0,0.0,0.0]
[1778033430050,63.51,81320.3,0.0,1.0,0.0,0.0]
[1778033431057,63.51,81321.49,0.0,1.0,0.0,0.0]
[1778033434082,63.51,81328.25,0.0,1.0,0.0,0.0]
[1778033435085,63.51,81334.78,0.0,1.0,0.0,0.0]
[1778033437099,63.51,81334.54,0.0,1.0,0.0,0.0]
[1778033439113,63.51,81331.3,0.0,1.0,0.0,0.0]
[1778033440119,63.51,81328.06,0.0,1.0,0.0,0.0]
[1778033441127,63.51,81329.55,0.0,1.0,0.0,0.0]
[1778033444148,63.51,81332.88,0.0,1.0,0.0,0.0]
[1778033447169,63.51,81334.52,0.0,1.0,0.0,0.0]
[1778033452205,63.51,81333.45,0.0,1.0,0.0,0.0]
[1778033456233,63.51,81336.45,0.0,1.0,0.0,0.0]
[1778033457240,63.51,81338.04,0.0,1.0,0.0,0.0]
[1778033459253,63.51,81336.16,0.0,1.0,0.0,0.0]
[1778033466304,63.51,81333.65,0.0,1.0,0.0,0.0]
[1778033471339,63.51,81332.66,0.0,1.0,0.0,0.0]
[1778033474360,63.51,81335.06,0.0,1.0,0.0,0.0]
[1778033475367,63.51,81332.63,0.0,1.0,0.0,0.0]
[1778033480403,63.51,81335.11,0.0,1.0,0.0,0.0]
[1778033481410,63.51,81333.8,0.0,1.0,0.0,0.0]
[1778033485438,63.51,81335.08,0.0,1.0,0.0,0.0]
[1778033490473,63.51,81333.64,0.0,1.0,0.0,0.0]
[1778033491480,63.51,81323.49,0.0,1.0,0.0,0.0]
[1778033492487,63.51,81320.67,0.0,1.0,0.0,0.0]
[1778033497522,63.51,81321.76,0.0,1.0,0.0,0.0]
[1778033500543,63.51,81323.96,0.0,1.0,0.0,0.0]
[1778033503564,63.51,81325.84,0.0,1.0,0.0,0.0]
[1778033504571,63.51,81327.18,0.0,1.0,0.0,0.0]
[1778033506585,63.51,81330.51,0.0,1.0,0.0,0.0]
[1778033508599,63.51,81332.29,0.0,1.0,0.0,0.0]
[1778033511620,63.51,81334.29,0.0,1.0,0.0,0.0]
[1778033512240,63.51,81334.29,0.0,1.0,0.0,0.0]
[1778033512627,63.51,81336.3,0.0,1.0,0.0,0.0]
[1778033516655,63.51,81339.67,0.0,1.0,0.0,0.0]
[1778033517662,63.51,81345.04,0.0,1.0,0.0,0.0]
[1778033522697,63.51,81343.07,0.0,1.0,0.0,0.0]
[1778033523704,63.51,81340.97,0.0,1.0,0.0,0.0]
[1778033526725,63.51,81345.28,0.0,1.0,0.0,0.0]
[1778033527732,63.51,81349.33,0.0,1.0,0.0,0.0]
[1778033528739,63.51,81351.04,0.0,1.0,0.0,0.0]
[1778033529746,63.51,81349.76,0.0,1.0,0.0,0.0]
[1778033531760,63.51,81348.31,0.0,1.0,0.0,0.0]
[1778033532767,63.51,81346.8,0.0,1.0,0.0,0.0]
[1778033535788,63.51,81359.15,0.0,1.0,0.0,0.0]
[1778033536795,63.51,81359.0,0.0,1.0,0.0,0.0]
[1778033538809,63.51,81360.72,0.0,1.0,0.0,0.0]
[1778033543844,63.51,81361.17,0.0,1.0,0.0,0.0]
[1778033546060,63.51,81360.79,0.0,1.0,0.0,0.0]
[1778033546865,63.51,81357.41,0.0,1.0,0.0,0.0]
[1778033547872,63.51,81352.87,0.0,1.0,0.0,0.0]
[1778033548879,63.51,81349.69,0.0,1.0,0.0,0.0]
[1778033550324,63.51,81349.58,0.0,1.0,0.0,0.0]
[1778033550894,63.51,81348.41,0.0,1.0,0.0,0.0]
[1778033551900,63.51,81347.07,0.0,1.0,0.0,0.0]
[1778033552907,63.51,81342.49,0.0,1.0,0.0,0.0]
[1778033553926,63.51,81338.87,0.0,1.0,0.0,0.0]
[1778033554933,63.51,81331.83,0.0,1.0,0.0,0.0]
[1778033555940,63.51,81329.69,0.0,1.0,0.0,0.0]
[1778033557954,63.51,81328.3,0.0,1.0,0.0,0.0]
[1778033558962,63.51,81326.55,0.0,1.0,0.0,0.0]
[1778033559968,63.51,81325.24,0.0,1.0,0.0,0.0]
[1778033565008,63.51,81324.45,0.0,1.0,0.0,0.0]
[1778033567017,63.51,81322.21,0.0,1.0,0.0,0.0]
[1778033570038,63.51,81319.46,0.0,1.0,0.0,0.0]
[1778033571046,63.51,81315.31,0.0,1.0,0.0,0.0]
[1778033573059,63.51,81312.08,0.0,1.0,0.0,0.0]
[1778033574067,63.51,81309.4,0.0,1.0,0.0,0.0]
[1778033575074,63.51,81307.97,0.0,1.0,0.0,0.0]
[1778033576081,63.51,81309.26,0.0,1.0,0.0,0.0]
[1778033578094,63.51,81307.9,0.0,1.0,0.0,0.0]
[1778033582125,63.51,81311.25,0.0,1.0,0.0,0.0]
[1778033586151,63.51,81307.05,0.0,1.0,0.0,0.0]
[1778033588166,63.51,81305.57,0.0,1.0,0.0,0.0]
[1778033589173,63.51,81304.18,0.0,1.0,0.0,0.0]
[1778033592954,63.51,81303.7,0.0,1.0,0.0,0.0]
[1778033592957,63.51,81303.7,0.0,1.0,0.0,0.0]
[1778033593201,63.51,81303.8,0.0,1.0,0.0,0.0]
[1778033598235,63.51,81305.36,0.0,1.0,0.0,0.0]
[1778033599242,63.51,81304.17,0.0,1.0,0.0,0.0]
[1778033604278,63.51,81303.66,0.0,1.0,0.0,0.0]
[1778033606292,63.51,81301.82,0.0,1.0,0.0,0.0]
[1778033611327,63.51,81299.03,0.0,1.0,0.0,0.0]
[1778033612333,63.51,81296.67,0.0,1.0,0.0,0.0]
[1778033614348,63.51,81295.1,0.0,1.0,0.0,0.0]
[1778033623412,63.51,81294.53,0.0,1.0,0.0,0.0]
[1778033627440,63.51,81296.5,0.0,1.0,0.0,0.0]
[1778033639524,63.51,81296.99,0.0,1.0,0.0,0.0]
[1778033644560,63.51,81298.32,0.0,1.0,0.0,0.0]
[1778033646574,63.51,81294.7,0.0,1.0,0.0,0.0]
[1778033647581,63.51,81292.72,0.0,1.0,0.0,0.0]
[1778033652616,63.51,81293.98,0.0,1.0,0.0,0.0]
[1778033654629,63.51,81295.26,0.0,1.0,0.0,0.0]
[1778033655637,63.51,81292.54,0.0,1.0,0.0,0.0]
[1778033660671,63.51,81292.5,0.0,1.0,0.0,0.0]
[1778033661679,63.51,81289.67,0.0,1.0,0.0,0.0]
[1778033666714,63.51,81289.56,0.0,1.0,0.0,0.0]
[1778033671749,63.51,81289.24,0.0,1.0,0.0,0.0]
[1778033675776,63.51,81290.89,0.0,1.0,0.0,0.0]
[1778033676784,63.51,81287.65,0.0,1.0,0.0,0.0]
[1778033680812,63.51,81289.69,0.0,1.0,0.0,0.0]
[1778033684840,63.51,81287.26,0.0,1.0,0.0,0.0]
[1778033685847,63.51,81289.05,0.0,1.0,0.0,0.0]
[1778033687861,63.51,81301.32,0.0,1.0,0.0,0.0]
[1778033688868,63.51,81315.23,0.0,1.0,0.0,0.0]
[1778033689876,63.51,81320.31,0.0,1.0,0.0,0.0]
[1778033694910,63.51,81319.17,0.0,1.0,0.0,0.0]
[1778033700951,63.51,81311.74,0.0,1.0,0.0,0.0]
[1778033701966,63.51,81307.02,0.0,1.0,0.0,0.0]
[1778033702972,63.51,81293.73,0.0,1.0,0.0,0.0]
[1778033703979,63.51,81293.17,0.0,1.0,0.0,0.0]
[1778033705740,63.51,81293.6,0.0,1.0,0.0,0.0]
[1778033706067,63.51,81293.6,0.0,1.0,0.0,0.0]
[1778033706116,63.51,81293.53,0.0,1.0,0.0,0.0]
[1778033708007,63.51,81292.34,0.0,1.0,0.0,0.0]
[1778033709014,63.51,81293.83,0.0,1.0,0.0,0.0]
[1778033714049,63.51,81292.94,0.0,1.0,0.0,0.0]
[1778033720090,63.51,81293.26,0.0,1.0,0.0,0.0]
[1778033722105,63.51,81300.46,0.0,1.0,0.0,0.0]
[1778033723112,63.51,81302.26,0.0,1.0,0.0,0.0]
[1778033724119,63.51,81300.12,0.0,1.0,0.0,0.0]
[1778033726132,63.51,81298.87,0.0,1.0,0.0,0.0]
[1778033731168,63.51,81299.13,0.0,1.0,0.0,0.0]
[1778033736202,63.51,81298.01,0.0,1.0,0.0,0.0]
[1778033739223,63.51,81294.76,0.0,1.0,0.0,0.0]
[1778033740231,63.51,81290.77,0.0,1.0,0.0,0.0]
[1778033742245,63.51,81297.99,0.0,1.0,0.0,0.0]
[1778033743252,63.51,81305.57,0.0,1.0,0.0,0.0]
[1778033744259,63.51,81299.0,0.0,1.0,0.0,0.0]
[1778033745266,63.51,81294.98,0.0,1.0,0.0,0.0]
[1778033747280,63.51,81293.54,0.0,1.0,0.0,0.0]
[1778033753322,63.51,81291.96,0.0,1.0,0.0,0.0]
[1778033756351,63.51,81280.97,0.0,1.0,0.0,0.0]
[1778033757358,63.51,81273.53,0.0,1.0,0.0,0.0]
[1778033761386,63.51,81275.54,0.0,1.0,0.0,0.0]
[1778033762393,63.51,81277.12,0.0,1.0,0.0,0.0]
[1778033763400,63.51,81278.42,0.0,1.0,0.0,0.0]
[1778033767428,63.51,81281.33,0.0,1.0,0.0,0.0]
[1778033768435,63.51,81282.93,0.0,1.0,0.0,0.0]
[1778033769442,63.51,81284.23,0.0,1.0,0.0,0.0]
[1778033770449,63.51,81281.29,0.0,1.0,0.0,0.0]
[1778033771456,63.51,81279.75,0.0,1.0,0.0,0.0]
[1778033777251,63.51,81278.94,0.0,1.0,0.0,0.0]
[1778033777372,63.51,81278.94,0.0,1.0,0.0,0.0]
[1778033777346,63.51,81278.55,0.0,1.0,0.0,0.0]
[1778033782532,63.51,81280.0,0.0,1.0,0.0,0.0]
[1778033785555,63.51,81276.74,0.0,1.0,0.0,0.0]
[1778033786562,63.51,81274.92,0.0,1.0,0.0,0.0]
[1778033791597,63.51,81274.45,0.0,1.0,0.0,0.0]
[1778033792604,63.51,81270.98,0.0,1.0,0.0,0.0]
[1778033794619,63.51,81269.69,0.0,1.0,0.0,0.0]
[1778033799654,63.51,81271.26,0.0,1.0,0.0,0.0]
[1778033807262,63.51,81270.34,0.0,1.0,0.0,0.0]
[1778033810731,63.51,81265.43,0.0,1.0,0.0,0.0]
[1778033811738,63.51,81263.47,0.0,1.0,0.0,0.0]
[1778033816773,63.51,81260.62,0.0,1.0,0.0,0.0]
[1778033818697,63.51,81261.45,0.0,1.0,0.0,0.0]
[1778033818764,63.51,81261.45,0.0,1.0,0.0,0.0]
[1778033818787,63.51,81261.48,0.0,1.0,0.0,0.0]
[1778033821808,63.51,81267.99,0.0,1.0,0.0,0.0]
[1778033822815,63.51,81270.78,0.0,1.0,0.0,0.0]
[1778033828857,63.51,81273.83,0.0,1.0,0.0,0.0]
[1778033829864,63.51,81282.65,0.0,1.0,0.0,0.0]
[1778033830871,63.51,81286.04,0.0,1.0,0.0,0.0]
[1778033832427,63.51,81286.04,0.0,1.0,0.0,0.0]
[1778033832593,63.51,81285.77,0.0,1.0,0.0,0.0]
[1778033832887,63.51,81286.98,0.0,1.0,0.0,0.0]
[1778033834901,63.51,81289.71,0.0,1.0,0.0,0.0]
[1778033837921,63.51,81292.54,0.0,1.0,0.0,0.0]
[1778033838929,63.51,81296.05,0.0,1.0,0.0,0.0]
[1778033843964,63.51,81294.45,0.0,1.0,0.0,0.0]
[1778033847992,63.51,81292.84,0.0,1.0,0.0,0.0]
[1778033848999,63.51,81290.14,0.0,1.0,0.0,0.0]
[1778033851013,63.51,81289.94,0.0,1.0,0.0,0.0]
[1778033853027,63.51,81288.25,0.0,1.0,0.0,0.0]
[1778033858062,63.51,81285.47,0.0,1.0,0.0,0.0]
[1778033859068,63.51,81281.47,0.0,1.0,0.0,0.0]
[1778033864103,63.51,81283.06,0.0,1.0,0.0,0.0]
[1778033865111,63.51,81281.66,0.0,1.0,0.0,0.0]
[1778033868132,63.51,81280.15,0.0,1.0,0.0,0.0]
[1778033869139,63.51,81275.49,0.0,1.0,0.0,0.0]
[1778033870146,63.51,81273.26,0.0,1.0,0.0,0.0]
[1778033873168,63.51,81274.53,0.0,1.0,0.0,0.0]
[1778033875184,63.51,81271.1,0.0,1.0,0.0,0.0]
[1778033876191,63.51,81268.7,0.0,1.0,0.0,0.0]
[1778033877092,63.51,81268.7,0.0,1.0,0.0,0.0]
[1778033877198,63.51,81268.82,0.0,1.0,0.0,0.0]
[1778033878209,63.51,81266.11,0.0,1.0,0.0,0.0]
[1778033881225,63.51,81264.51,0.0,1.0,0.0,0.0]
[1778033882232,63.51,81263.32,0.0,1.0,0.0,0.0]
[1778033885254,63.51,81264.88,0.0,1.0,0.0,0.0]
[1778033890289,63.51,81271.93,0.0,1.0,0.0,0.0]
[1778033891296,63.51,81276.87,0.0,1.0,0.0,0.0]
[1778033892303,63.51,81278.74,0.0,1.0,0.0,0.0]
[1778033893020,63.51,81278.74,0.0,1.0,0.0,0.0]
[1778033898345,63.51,81277.66,0.0,1.0,0.0,0.0]
[1778033903380,63.51,81276.72,0.0,1.0,0.0,0.0]
[1778033906401,63.51,81269.89,0.0,1.0,0.0,0.0]
[1778033907408,63.51,81271.37,0.0,1.0,0.0,0.0]
[1778033907713,63.51,81271.37,0.0,1.0,0.0,0.0]
[1778033907986,63.51,81271.37,0.0,1.0,0.0,0.0]
[1778033908415,63.51,81272.02,0.0,1.0,0.0,0.0]
[1778033911436,63.51,81271.99,0.0,1.0,0.0,0.0]
[1778033916471,63.51,81272.88,0.0,1.0,0.0,0.0]
[1778033921505,63.51,81271.85,0.0,1.0,0.0,0.0]
[1778033922501,63.51,81271.85,0.0,1.0,0.0,0.0]
[1778033922513,63.51,81271.23,0.0,1.0,0.0,0.0]
[1778033922769,63.51,81271.23,0.0,1.0,0.0,0.0]
[1778033924527,63.51,81273.39,0.0,1.0,0.0,0.0]
[1778033927547,63.51,81270.78,0.0,1.0,0.0,0.0]
[1778033929562,63.51,81269.45,0.0,1.0,0.0,0.0]
[1778033930569,63.51,81267.26,0.0,1.0,0.0,0.0]
[1778033935608,63.51,81262.41,0.0,1.0,0.0,0.0]
[1778033936615,63.51,81259.45,0.0,1.0,0.0,0.0]
[1778033938629,63.51,81255.22,0.0,1.0,0.0,0.0]
[1778033943664,63.51,81256.07,0.0,1.0,0.0,0.0]
[1778033944670,63.51,81262.25,0.0,1.0,0.0,0.0]
[1778033945678,63.51,81264.1,0.0,1.0,0.0,0.0]
[1778033946685,63.51,81265.52,0.0,1.0,0.0,0.0]
[1778033950713,63.51,81262.88,0.0,1.0,0.0,0.0]
[1778033952727,63.51,81260.5,0.0,1.0,0.0,0.0]
[1778033956421,63.51,81260.06,0.0,1.0,0.0,0.0]
[1778033961792,63.51,81260.54,0.0,1.0,0.0,0.0]
[1778033967835,63.51,81267.02,0.0,1.0,0.0,0.0]
[1778033969849,63.51,81269.84,0.0,1.0,0.0,0.0]
[1778033971863,63.51,81268.68,0.0,1.0,0.0,0.0]
[1778033977905,63.51,81270.9,0.0,1.0,0.0,0.0]
[1778033980926,63.51,81269.67,0.0,1.0,0.0,0.0]
[1778033983947,63.51,81270.98,0.0,1.0,0.0,0.0]
[1778033988982,63.51,81270.34,0.0,1.0,0.0,0.0]
[1778033989989,63.51,81267.24,0.0,1.0,0.0,0.0]
[1778033990996,63.51,81265.14,0.0,1.0,0.0,0.0]
[1778033995025,63.51,81261.83,0.0,1.0,0.0,0.0]
[1778033998045,63.51,81258.41,0.0,1.0,0.0,0.0]
[1778034000060,63.51,81257.05,0.0,1.0,0.0,0.0]
[1778034003081,63.51,81258.23,0.0,1.0,0.0,0.0]
[1778034004087,63.51,81260.49,0.0,1.0,0.0,0.0]
[1778034007109,63.51,81261.85,0.0,1.0,0.0,0.0]
[1778034011137,63.51,81260.12,0.0,1.0,0.0,0.0]
[1778034013152,63.51,81258.56,0.0,1.0,0.0,0.0]
[1778034018186,63.51,81257.97,0.0,1.0,0.0,0.0]
[1778034019193,63.51,81256.06,0.0,1.0,0.0,0.0]
[1778034022214,63.51,81261.96,0.0,1.0,0.0,0.0]
[1778034023221,63.51,81266.37,0.0,1.0,0.0,0.0]
[1778034025235,63.51,81271.33,0.0,1.0,0.0,0.0]
[1778034026243,63.51,81273.24,0.0,1.0,0.0,0.0]
[1778034032285,63.51,81273.56,0.0,1.0,0.0,0.0]
[1778034036313,63.51,81275.42,0.0,1.0,0.0,0.0]
[1778034037320,63.51,81276.84,0.0,1.0,0.0,0.0]
[1778034039334,63.51,81274.55,0.0,1.0,0.0,0.0]
[1778034044369,63.51,81273.96,0.0,1.0,0.0,0.0]
[1778034049404,63.51,81274.02,0.0,1.0,0.0,0.0]
[1778034058467,63.51,81273.95,0.0,1.0,0.0,0.0]
[1778034059474,63.51,81281.28,0.0,1.0,0.0,0.0]
[1778034060483,63.51,81286.18,0.0,1.0,0.0,0.0]
[1778034061488,63.51,81291.73,0.0,1.0,0.0,0.0]
[1778034066525,63.51,81291.62,0.0,1.0,0.0,0.0]
[1778034067532,63.51,81284.87,0.0,1.0,0.0,0.0]
[1778034068539,63.51,81281.63,0.0,1.0,0.0,0.0]
[1778034073574,63.51,81283.0,0.0,1.0,0.0,0.0]
[1778034078609,63.51,81282.78,0.0,1.0,0.0,0.0]
[1778034083645,63.51,81282.83,0.0,1.0,0.0,0.0]
[1778034088680,63.51,81282.38,0.0,1.0,0.0,0.0]
[1778034096736,63.51,81283.0,0.0,1.0,0.0,0.0]
[1778034098750,63.51,81284.3,0.0,1.0,0.0,0.0]
[1778034099757,63.51,81282.84,0.0,1.0,0.0,0.0]
[1778034104792,63.51,81282.11,0.0,1.0,0.0,0.0]
[1778034105800,63.51,81286.62,0.0,1.0,0.0,0.0]
[1778034106807,63.51,81288.03,0.0,1.0,0.0,0.0]
[1778034107814,63.51,81284.6,0.0,1.0,0.0,0.0]
[1778034108821,63.51,81276.64,0.0,1.0,0.0,0.0]
[1778034109827,63.51,81272.24,0.0,1.0,0.0,0.0]
[1778034111842,63.51,81270.83,0.0,1.0,0.0,0.0]
[1778034112849,63.51,81272.9,0.0,1.0,0.0,0.0]
[1778034116884,63.51,81271.36,0.0,1.0,0.0,0.0]
[1778034118898,63.51,81266.25,0.0,1.0,0.0,0.0]
[1778034120912,63.51,81264.51,0.0,1.0,0.0,0.0]
[1778034125570,63.51,81265.27,0.0,1.0,0.0,0.0]
[1778034130982,63.51,81264.66,0.0,1.0,0.0,0.0]
[1778034132996,63.51,81263.38,0.0,1.0,0.0,0.0]
[1778034135010,63.51,81264.55,0.0,1.0,0.0,0.0]
[1778034136017,63.51,81265.87,0.0,1.0,0.0,0.0]
[1778034140045,63.51,81259.3,0.0,1.0,0.0,0.0]
[1778034144073,63.51,81255.28,0.0,1.0,0.0,0.0]
[1778034146086,63.51,81252.29,0.0,1.0,0.0,0.0]
[1778034151122,63.51,81252.76,0.0,1.0,0.0,0.0]
[1778034156157,63.51,81251.8,0.0,1.0,0.0,0.0]
[1778034162199,63.51,81254.71,0.0,1.0,0.0,0.0]
[1778034163206,63.51,81250.61,0.0,1.0,0.0,0.0]
[1778034164213,63.51,81248.34,0.0,1.0,0.0,0.0]
[1778034167234,63.51,81246.12,0.0,1.0,0.0,0.0]
[1778034168241,63.51,81247.3,0.0,1.0,0.0,0.0]
[1778034169248,63.51,81249.86,0.0,1.0,0.0,0.0]
[1778034171264,63.51,81252.07,0.0,1.0,0.0,0.0]
[1778034172271,63.51,81253.3,0.0,1.0,0.0,0.0]
[1778034177306,63.51,81254.58,0.0,1.0,0.0,0.0]
[1778034179320,63.51,81256.95,0.0,1.0,0.0,0.0]
[1778034184354,63.51,81257.73,0.0,1.0,0.0,0.0]
[1778034189389,63.51,81256.91,0.0,1.0,0.0,0.0]
[1778034194425,63.51,81257.97,0.0,1.0,0.0,0.0]
[1778034196439,63.51,81262.89,0.0,1.0,0.0,0.0]
[1778034197446,63.51,81266.75,0.0,1.0,0.0,0.0]
[1778034198454,63.51,81270.5,0.0,1.0,0.0,0.0]
[1778034203489,63.51,81276.64,0.0,1.0,0.0,0.0]
[1778034204496,63.51,81279.11,0.0,1.0,0.0,0.0]
[1778034209531,63.51,81279.36,0.0,1.0,0.0,0.0]
[1778034210537,63.51,81275.43,0.0,1.0,0.0,0.0]
[1778034211545,63.51,81276.44,0.0,1.0,0.0,0.0]
[1778034216580,63.51,81275.91,0.0,1.0,0.0,0.0]
[1778034220609,63.51,81278.17,0.0,1.0,0.0,0.0]
[1778034224637,63.51,81276.99,0.0,1.0,0.0,0.0]
[1778034225161,63.51,81276.99,0.0,1.0,0.0,0.0]
[1778034225192,63.51,81276.99,0.0,1.0,0.0,0.0]
[1778034230679,63.51,81275.61,0.0,1.0,0.0,0.0]
[1778034235714,63.51,81274.6,0.0,1.0,0.0,0.0]
[1778034236721,63.51,81272.91,0.0,1.0,0.0,0.0]
[1778034239742,63.51,81271.65,0.0,1.0,0.0,0.0]
[1778034242763,63.51,81270.08,0.0,1.0,0.0,0.0]
[1778034244777,63.51,81274.1,0.0,1.0,0.0,0.0]
[1778034245784,63.51,81275.65,0.0,1.0,0.0,0.0]
[1778034246791,63.51,81277.34,0.0,1.0,0.0,0.0]
[1778034248805,63.51,81278.88,0.0,1.0,0.0,0.0]
[1778034250819,63.51,81277.34,0.0,1.0,0.0,0.0]
[1778034251831,63.51,81275.31,0.0,1.0,0.0,0.0]
[1778034252838,63.51,81273.55,0.0,1.0,0.0,0.0]
[1778034253845,63.51,81271.87,0.0,1.0,0.0,0.0]
[1778034254852,63.51,81273.12,0.0,1.0,0.0,0.0]
[1778034256866,63.51,81278.07,0.0,1.0,0.0,0.0]
[1778034261901,63.51,81275.97,0.0,1.0,0.0,0.0]
[1778034263915,63.51,81287.24,0.0,1.0,0.0,0.0]
[1778034264921,63.51,81286.94,0.0,1.0,0.0,0.0]
[1778034270965,63.51,81286.68,0.0,1.0,0.0,0.0]
[1778034271972,63.51,81286.57,0.0,1.0,0.0,0.0]
[1778034274993,63.51,81285.27,0.0,1.0,0.0,0.0]
[1778034277006,63.51,81288.02,0.0,1.0,0.0,0.0]
[1778034283050,63.51,81287.51,0.0,1.0,0.0,0.0]
[1778034285063,63.51,81285.71,0.0,1.0,0.0,0.0]
[1778034286070,63.51,81284.39,0.0,1.0,0.0,0.0]
[1778034291105,63.51,81283.38,0.0,1.0,0.0,0.0]
[1778034293119,63.51,81279.86,0.0,1.0,0.0,0.0]
[1778034294126,63.51,81277.67,0.0,1.0,0.0,0.0]
[1778034297147,63.51,81280.35,0.0,1.0,0.0,0.0]
[1778034302182,63.51,81278.33,0.0,1.0,0.0,0.0]
[1778034307217,63.51,81276.75,0.0,1.0,0.0,0.0]
[1778034309231,63.51,81275.04,0.0,1.0,0.0,0.0]
[1778034310238,63.51,81269.77,0.0,1.0,0.0,0.0]
[1778034311245,63.51,81265.7,0.0,1.0,0.0,0.0]
[1778034314266,63.51,81262.19,0.0,1.0,0.0,0.0]
[1778034315273,63.51,81257.92,0.0,1.0,0.0,0.0]
[1778034321315,63.51,81257.84,0.0,1.0,0.0,0.0]
[1778034322321,63.51,81255.35,0.0,1.0,0.0,0.0]
[1778034325342,63.51,81254.15,0.0,1.0,0.0,0.0]
[1778034330378,63.51,81254.98,0.0,1.0,0.0,0.0]
[1778034331385,63.51,81254.62,0.0,1.0,0.0,0.0]
[1778034336420,63.51,81255.7,0.0,1.0,0.0,0.0]
[1778034341455,63.51,81254.87,0.0,1.0,0.0,0.0]
[1778034343469,63.51,81253.13,0.0,1.0,0.0,0.0]
[1778034348504,63.51,81252.81,0.0,1.0,0.0,0.0]
[1778034351525,63.51,81254.52,0.0,1.0,0.0,0.0]
[1778034356560,63.51,81254.29,0.0,1.0,0.0,0.0]
[1778034360588,63.51,81256.03,0.0,1.0,0.0,0.0]
[1778034362603,63.51,81257.24,0.0,1.0,0.0,0.0]
[1778034364617,63.51,81253.53,0.0,1.0,0.0,0.0]
[1778034365624,63.51,81250.2,0.0,1.0,0.0,0.0]
[1778034367638,63.51,81248.69,0.0,1.0,0.0,0.0]
[1778034372673,63.51,81248.03,0.0,1.0,0.0,0.0]
[1778034375694,63.51,81246.85,0.0,1.0,0.0,0.0]
[1778034379724,63.51,81242.96,0.0,1.0,0.0,0.0]
[1778034380729,63.51,81232.03,0.0,1.0,0.0,0.0]
[1778034381736,63.51,81225.14,0.0,1.0,0.0,0.0]
[1778034383750,63.51,81222.59,0.0,1.0,0.0,0.0]
[1778034384757,63.51,81219.06,0.0,1.0,0.0,0.0]
[1778034385763,63.51,81217.41,0.0,1.0,0.0,0.0]
[1778034386771,63.51,81209.4,0.0,1.0,0.0,0.0]
[1778034387780,63.51,81196.32,0.0,1.0,0.0,0.0]
[1778034388787,63.51,81193.36,0.0,1.0,0.0,0.0]
[1778034389794,63.51,81189.81,0.0,1.0,0.0,0.0]
[1778034390801,63.51,81188.1,0.0,1.0,0.0,0.0]
[1778034391808,63.51,81187.88,0.0,1.0,0.0,0.0]
[1778034396847,63.51,81189.0,0.0,1.0,0.0,0.0]
[1778034398861,63.51,81190.63,0.0,1.0,0.0,0.0]
[1778034403896,63.51,81194.92,0.0,1.0,0.0,0.0]
[1778034407252,63.51,81195.86,0.0,1.0,0.0,0.0]
[1778034407924,63.51,81194.51,0.0,1.0,0.0,0.0]
[1778034410945,63.51,81195.87,0.0,1.0,0.0,0.0]
[1778034412959,63.51,81191.88,0.0,1.0,0.0,0.0]
[1778034414973,63.51,81187.03,0.0,1.0,0.0,0.0]
[1778034417994,63.51,81188.66,0.0,1.0,0.0,0.0]
[1778034419000,63.51,81190.13,0.0,1.0,0.0,0.0]
[1778034420013,63.51,81198.1,0.0,1.0,0.0,0.0]
[1778034421017,63.51,81199.75,0.0,1.0,0.0,0.0]
[1778034422024,63.51,81196.91,0.0,1.0,0.0,0.0]
[1778034424038,63.51,81192.41,0.0,1.0,0.0,0.0]
[1778034426052,63.51,81193.58,0.0,1.0,0.0,0.0]
[1778034431087,63.51,81193.7,0.0,1.0,0.0,0.0]
[1778034434108,63.51,81194.99,0.0,1.0,0.0,0.0]
[1778034442163,63.51,81195.85,0.0,1.0,0.0,0.0]
[1778034445185,63.51,81193.15,0.0,1.0,0.0,0.0]
[1778034446192,63.51,81191.79,0.0,1.0,0.0,0.0]
[1778034451227,63.51,81191.16,0.0,1.0,0.0,0.0]
[1778034452234,63.51,81189.99,0.0,1.0,0.0,0.0]
[1778034455255,63.51,81192.77,0.0,1.0,0.0,0.0]
[1778034458276,63.51,81191.46,0.0,1.0,0.0,0.0]
[1778034463313,63.51,81192.04,0.0,1.0,0.0,0.0]
[1778034468348,63.51,81191.05,0.0,1.0,0.0,0.0]
[1778034471369,63.51,81188.83,0.0,1.0,0.0,0.0]
[1778034472376,63.51,81186.38,0.0,1.0,0.0,0.0]
[1778034473383,63.51,81183.5,0.0,1.0,0.0,0.0]
[1778034476404,63.51,81182.3,0.0,1.0,0.0,0.0]
[1778034477411,63.51,81176.93,0.0,1.0,0.0,0.0]
[1778034478418,63.51,81175.46,0.0,1.0,0.0,0.0]
[1778034479425,63.51,81173.54,0.0,1.0,0.0,0.0]
[1778034481439,63.51,81167.36,0.0,1.0,0.0,0.0]
[1778034482446,63.51,81165.28,0.0,1.0,0.0,0.0]
[1778034484460,63.51,81164.07,0.0,1.0,0.0,0.0]
[1778034485467,63.51,81162.81,0.0,1.0,0.0,0.0]
[1778034486479,63.51,81150.64,0.0,1.0,0.0,0.0]
[1778034487481,63.51,81146.97,0.0,1.0,0.0,0.0]
[1778034488488,63.51,81144.51,0.0,1.0,0.0,0.0]
[1778034491509,63.51,81141.15,0.0,1.0,0.0,0.0]
[1778034492516,63.51,81142.55,0.0,1.0,0.0,0.0]
[1778034496543,63.51,81137.87,0.0,1.0,0.0,0.0]
[1778034500572,63.51,81133.87,0.0,1.0,0.0,0.0]
[1778034501579,63.51,81129.97,0.0,1.0,0.0,0.0]
[1778034503811,63.51,81130.62,0.0,1.0,0.0,0.0]
[1778034503912,63.51,81129.33,0.0,1.0,0.0,0.0]
[1778034504303,63.51,81129.33,0.0,1.0,0.0,0.0]
[1778034505607,63.51,81131.08,0.0,1.0,0.0,0.0]
[1778034506613,63.51,81129.03,0.0,1.0,0.0,0.0]
[1778034509635,63.51,81130.73,0.0,1.0,0.0,0.0]
[1778034510642,63.51,81129.21,0.0,1.0,0.0,0.0]
[1778034511649,63.51,81134.35,0.0,1.0,0.0,0.0]
[1778034513663,63.51,81136.12,0.0,1.0,0.0,0.0]
[1778034514670,63.51,81146.98,0.0,1.0,0.0,0.0]
[1778034515677,63.51,81150.28,0.0,1.0,0.0,0.0]
[1778034517691,63.51,81151.42,0.0,1.0,0.0,0.0]
[1778034519705,63.51,81154.77,0.0,1.0,0.0,0.0]
[1778034521719,63.51,81157.76,0.0,1.0,0.0,0.0]
[1778034524604,63.51,81156.75,0.0,1.0,0.0,0.0]
[1778034524739,63.51,81154.97,0.0,1.0,0.0,0.0]
[1778034528768,63.51,81151.6,0.0,1.0,0.0,0.0]
[1778034529775,63.51,81146.29,0.0,1.0,0.0,0.0]
[1778034530782,63.51,81143.9,0.0,1.0,0.0,0.0]
[1778034533803,63.51,81142.62,0.0,1.0,0.0,0.0]
[1778034534810,63.51,81140.98,0.0,1.0,0.0,0.0]
[1778034535817,63.51,81138.5,0.0,1.0,0.0,0.0]
[1778034538837,63.51,81141.92,0.0,1.0,0.0,0.0]
[1778034542866,63.51,81147.93,0.0,1.0,0.0,0.0]
[1778034546894,63.51,81149.4,0.0,1.0,0.0,0.0]
[1778034547901,63.51,81161.6,0.0,1.0,0.0,0.0]
[1778034548908,63.51,81161.12,0.0,1.0,0.0,0.0]
[1778034549915,63.51,81162.76,0.0,1.0,0.0,0.0]
[1778034554950,63.51,81163.54,0.0,1.0,0.0,0.0]
[1778034558979,63.51,81159.94,0.0,1.0,0.0,0.0]
[1778034559985,63.51,81156.23,0.0,1.0,0.0,0.0]
[1778034560992,63.51,81150.72,0.0,1.0,0.0,0.0]
[1778034566026,63.51,81149.35,0.0,1.0,0.0,0.0]
[1778034567034,63.51,81148.15,0.0,1.0,0.0,0.0]
[1778034568041,63.51,81146.22,0.0,1.0,0.0,0.0]
[1778034570055,63.51,81145.08,0.0,1.0,0.0,0.0]
[1778034571062,63.51,81144.39,0.0,1.0,0.0,0.0]
[1778034573076,63.51,81140.48,0.0,1.0,0.0,0.0]
[1778034574083,63.51,81134.66,0.0,1.0,0.0,0.0]
[1778034579118,63.51,81134.93,0.0,1.0,0.0,0.0]
[1778034584152,63.51,81134.48,0.0,1.0,0.0,0.0]
[1778034586377,63.51,81134.52,0.0,1.0,0.0,0.0]
[1778034592209,63.51,81133.73,0.0,1.0,0.0,0.0]
[1778034597243,63.51,81133.76,0.0,1.0,0.0,0.0]
[1778034601272,63.51,81129.63,0.0,1.0,0.0,0.0]
[1778034602279,63.51,81125.92,0.0,1.0,0.0,0.0]
[1778034604293,63.51,81124.66,0.0,1.0,0.0,0.0]
[1778034609328,63.51,81123.73,0.0,1.0,0.0,0.0]
[1778034612360,63.51,81122.27,0.0,1.0,0.0,0.0]
[1778034613367,63.51,81119.85,0.0,1.0,0.0,0.0]
[1778034614376,63.51,81117.44,0.0,1.0,0.0,0.0]
[1778034615383,63.51,81114.97,0.0,1.0,0.0,0.0]
[1778034620418,63.51,81112.19,0.0,1.0,0.0,0.0]
[1778034624446,63.51,81114.78,0.0,1.0,0.0,0.0]
[1778034626705,63.51,81115.77,0.0,1.0,0.0,0.0]
[1778034626792,63.51,81115.06,0.0,1.0,0.0,0.0]
[1778034630496,63.51,81128.82,0.0,1.0,0.0,0.0]
[1778034631503,63.51,81132.35,0.0,1.0,0.0,0.0]
[1778034632510,63.51,81131.79,0.0,1.0,0.0,0.0]
[1778034637546,63.51,81127.26,0.0,1.0,0.0,0.0]
[1778034638552,63.51,81122.03,0.0,1.0,0.0,0.0]
[1778034639559,63.51,81119.03,0.0,1.0,0.0,0.0]
[1778034644594,63.51,81120.38,0.0,1.0,0.0,0.0]
[1778034645601,63.51,81118.4,0.0,1.0,0.0,0.0]
[1778034646608,63.51,81115.55,0.0,1.0,0.0,0.0]
[1778034651644,63.51,81116.27,0.0,1.0,0.0,0.0]
[1778034655672,63.51,81112.8,0.0,1.0,0.0,0.0]
[1778034658693,63.51,81108.44,0.0,1.0,0.0,0.0]
[1778034659700,63.51,81106.79,0.0,1.0,0.0,0.0]
[1778034661225,63.51,81106.79,0.0,1.0,0.0,0.0]
[1778034661246,63.51,81103.46,0.0,1.0,0.0,0.0]
[1778034661791,63.51,81103.46,0.0,1.0,0.0,0.0]
[1778034661837,63.51,81102.14,0.0,1.0,0.0,0.0]
[1778034663728,63.51,81103.4,0.0,1.0,0.0,0.0]
[1778034668763,63.51,81103.91,0.0,1.0,0.0,0.0]
[1778034671784,63.51,81102.75,0.0,1.0,0.0,0.0]
[1778034673800,63.51,81097.45,0.0,1.0,0.0,0.0]
[1778034674808,63.51,81094.69,0.0,1.0,0.0,0.0]
[1778034675817,63.51,81092.33,0.0,1.0,0.0,0.0]
[1778034676827,63.51,81095.53,0.0,1.0,0.0,0.0]
[1778034677839,63.51,81099.06,0.0,1.0,0.0,0.0]
[1778034678846,63.51,81101.38,0.0,1.0,0.0,0.0]
[1778034683881,63.51,81102.04,0.0,1.0,0.0,0.0]
[1778034684346,63.51,81102.04,0.0,1.0,0.0,0.0]
[1778034684888,63.51,81104.53,0.0,1.0,0.0,0.0]
[1778034686902,63.51,81103.23,0.0,1.0,0.0,0.0]
[1778034689923,63.51,81100.54,0.0,1.0,0.0,0.0]
[1778034691936,63.51,81101.02,0.0,1.0,0.0,0.0]
[1778034693950,63.51,81105.97,0.0,1.0,0.0,0.0]
[1778034695965,63.51,81100.52,0.0,1.0,0.0,0.0]
[1778034696972,63.51,81103.46,0.0,1.0,0.0,0.0]
[1778034697979,63.51,81107.68,0.0,1.0,0.0,0.0]
[1778034698988,63.51,81108.95,0.0,1.0,0.0,0.0]
[1778034701002,63.51,81113.09,0.0,1.0,0.0,0.0]
[1778034702009,63.51,81105.52,0.0,1.0,0.0,0.0]
[1778034704022,63.51,81104.2,0.0,1.0,0.0,0.0]
[1778034706037,63.51,81101.92,0.0,1.0,0.0,0.0]
[1778034711072,63.51,81104.19,0.0,1.0,0.0,0.0]
[1778034712078,63.51,81109.36,0.0,1.0,0.0,0.0]
[1778034713086,63.51,81111.35,0.0,1.0,0.0,0.0]
[1778034714093,63.51,81114.14,0.0,1.0,0.0,0.0]
[1778034715100,63.51,81109.34,0.0,1.0,0.0,0.0]
[1778034717114,63.51,81106.91,0.0,1.0,0.0,0.0]
[1778034718121,63.51,81104.84,0.0,1.0,0.0,0.0]
[1778034719128,63.51,81101.79,0.0,1.0,0.0,0.0]
[1778034723156,63.51,81100.14,0.0,1.0,0.0,0.0]
[1778034724163,63.51,81098.79,0.0,1.0,0.0,0.0]
[1778034727184,63.51,81094.92,0.0,1.0,0.0,0.0]
[1778034731212,63.51,81099.69,0.0,1.0,0.0,0.0]
[1778034732218,63.51,81104.4,0.0,1.0,0.0,0.0]
[1778034736247,63.51,81106.97,0.0,1.0,0.0,0.0]
[1778034737254,63.51,81110.73,0.0,1.0,0.0,0.0]
[1778034738261,63.51,81115.51,0.0,1.0,0.0,0.0]
[1778034739268,63.51,81117.24,0.0,1.0,0.0,0.0]
[1778034740275,63.51,81121.98,0.0,1.0,0.0,0.0]
[1778034742289,63.51,81124.72,0.0,1.0,0.0,0.0]
[1778034747233,63.51,81125.03,0.0,1.0,0.0,0.0]
[1778034747325,63.51,81128.52,0.0,1.0,0.0,0.0]
[1778034751353,63.51,81129.18,0.0,1.0,0.0,0.0]
[1778034756387,63.51,81127.38,0.0,1.0,0.0,0.0]
[1778034758402,63.51,81118.42,0.0,1.0,0.0,0.0]
[1778034759409,63.51,81122.48,0.0,1.0,0.0,0.0]
[1778034760416,63.51,81124.45,0.0,1.0,0.0,0.0]
[1778034762430,63.51,81129.07,0.0,1.0,0.0,0.0]
[1778034763437,63.51,81130.83,0.0,1.0,0.0,0.0]
[1778034768472,63.51,81130.91,0.0,1.0,0.0,0.0]
[1778034774514,63.51,81130.77,0.0,1.0,0.0,0.0]
[1778034777535,63.51,81132.03,0.0,1.0,0.0,0.0]
[1778034778541,63.51,81133.29,0.0,1.0,0.0,0.0]
[1778034780556,63.51,81131.97,0.0,1.0,0.0,0.0]
[1778034785590,63.51,81132.94,0.0,1.0,0.0,0.0]
[1778034786598,63.51,81128.13,0.0,1.0,0.0,0.0]
[1778034792640,63.51,81128.03,0.0,1.0,0.0,0.0]
[1778034797676,63.51,81128.73,0.0,1.0,0.0,0.0]
[1778034799691,63.51,81120.45,0.0,1.0,0.0,0.0]
[1778034800697,63.51,81117.53,0.0,1.0,0.0,0.0]
[1778034802712,63.51,81116.73,0.0,1.0,0.0,0.0]
[1778034803718,63.51,81119.62,0.0,1.0,0.0,0.0]
[1778034804726,63.51,81123.27,0.0,1.0,0.0,0.0]
[1778034805733,63.51,81122.09,0.0,1.0,0.0,0.0]
[1778034806740,63.51,81120.55,0.0,1.0,0.0,0.0]
[1778034807747,63.51,81113.93,0.0,1.0,0.0,0.0]
[1778034808754,63.51,81111.99,0.0,1.0,0.0,0.0]
[1778034811777,63.51,81111.41,0.0,1.0,0.0,0.0]
[1778034812784,63.51,81109.03,0.0,1.0,0.0,0.0]
[1778034816813,63.51,81102.94,0.0,1.0,0.0,0.0]
[1778034817820,63.51,81099.71,0.0,1.0,0.0,0.0]
[1778034819834,63.51,81097.61,0.0,1.0,0.0,0.0]
[1778034823862,63.51,81098.94,0.0,1.0,0.0,0.0]
[1778034828897,63.51,81097.47,0.0,1.0,0.0,0.0]
[1778034832391,63.51,81096.7,0.0,1.0,0.0,0.0]
[1778034836953,63.51,81099.28,0.0,1.0,0.0,0.0]
[1778034838967,63.51,81100.46,0.0,1.0,0.0,0.0]
[1778034841988,63.51,81102.02,0.0,1.0,0.0,0.0]
[1778034845009,63.51,81099.48,0.0,1.0,0.0,0.0]
[1778034847023,63.51,81095.53,0.0,1.0,0.0,0.0]
[1778034852058,63.51,81094.58,0.0,1.0,0.0,0.0]
[1778034856085,63.51,81092.74,0.0,1.0,0.0,0.0]
[1778034859107,63.51,81091.06,0.0,1.0,0.0,0.0]
[1778034860114,63.51,81088.51,0.0,1.0,0.0,0.0]
[1778034862128,63.51,81090.83,0.0,1.0,0.0,0.0]
[1778034863159,63.51,81092.09,0.0,1.0,0.0,0.0]
[1778034865195,63.51,81085.13,0.0,1.0,0.0,0.0]
[1778034866202,63.51,81081.53,0.0,1.0,0.0,0.0]
[1778034871237,63.51,81080.42,0.0,1.0,0.0,0.0]
[1778034876272,63.51,81080.25,0.0,1.0,0.0,0.0]
[1778034880300,63.51,81078.64,0.0,1.0,0.0,0.0]
[1778034884328,63.51,81074.4,0.0,1.0,0.0,0.0]
[1778034885335,63.51,81073.21,0.0,1.0,0.0,0.0]
[1778034886341,63.51,81070.9,0.0,1.0,0.0,0.0]
[1778034887349,63.51,81067.63,0.0,1.0,0.0,0.0]
[1778034888356,63.51,81065.47,0.0,1.0,0.0,0.0]
[1778034889363,63.51,81060.1,0.0,1.0,0.0,0.0]
[1778034890374,63.51,81058.79,0.0,1.0,0.0,0.0]
[1778034891379,63.51,81056.12,0.0,1.0,0.0,0.0]
[1778034893393,63.51,81058.76,0.0,1.0,0.0,0.0]
[1778034897421,63.51,81056.76,0.0,1.0,0.0,0.0]
[1778034900327,63.51,81056.15,0.0,1.0,0.0,0.0]
[1778034900442,63.51,81056.45,0.0,1.0,0.0,0.0]
[1778034900845,63.51,81056.45,0.0,1.0,0.0,0.0]
[1778034902456,63.51,81053.23,0.0,1.0,0.0,0.0]
[1778034903463,63.51,81051.8,0.0,1.0,0.0,0.0]
[1778034904470,63.51,81048.61,0.0,1.0,0.0,0.0]
[1778034905477,63.51,81050.89,0.0,1.0,0.0,0.0]
[1778034910512,63.51,81050.48,0.0,1.0,0.0,0.0]
[1778034915547,63.51,81049.51,0.0,1.0,0.0,0.0]
[1778034920582,63.51,81055.5,0.0,1.0,0.0,0.0]
[1778034921589,63.51,81058.35,0.0,1.0,0.0,0.0]
[1778034923603,63.51,81066.02,0.0,1.0,0.0,0.0]
[1778034924610,63.51,81068.85,0.0,1.0,0.0,0.0]
[1778034925617,63.51,81067.72,0.0,1.0,0.0,0.0]
[1778034926624,63.51,81070.52,0.0,1.0,0.0,0.0]
[1778034927633,63.51,81073.78,0.0,1.0,0.0,0.0]
[1778034928646,63.51,81075.75,0.0,1.0,0.0,0.0]
[1778034929652,63.51,81077.02,0.0,1.0,0.0,0.0]
[1778034932406,63.51,81078.03,0.0,1.0,0.0,0.0]
[1778034932446,63.51,81078.0,0.0,1.0,0.0,0.0]
[1778034937708,63.51,81073.07,0.0,1.0,0.0,0.0]
[1778034938715,63.51,81071.59,0.0,1.0,0.0,0.0]
[1778034939723,63.51,81069.45,0.0,1.0,0.0,0.0]
[1778034940730,63.51,81066.55,0.0,1.0,0.0,0.0]
[1778034945765,63.51,81067.31,0.0,1.0,0.0,0.0]
[1778034948787,63.51,81064.62,0.0,1.0,0.0,0.0]
[1778034950801,63.51,81062.88,0.0,1.0,0.0,0.0]
[1778034954829,63.51,81064.25,0.0,1.0,0.0,0.0]
[1778034958858,63.51,81066.66,0.0,1.0,0.0,0.0]
[1778034959864,63.51,81083.99,0.0,1.0,0.0,0.0]
[1778034960871,63.51,81088.01,0.0,1.0,0.0,0.0]
[1778034961878,63.51,81088.15,0.0,1.0,0.0,0.0]
[1778034963892,63.51,81085.76,0.0,1.0,0.0,0.0]
[1778034964899,63.51,81083.84,0.0,1.0,0.0,0.0]
[1778034968927,63.51,81082.31,0.0,1.0,0.0,0.0]
[1778034970941,63.51,81080.91,0.0,1.0,0.0,0.0]
[1778034972955,63.51,81078.72,0.0,1.0,0.0,0.0]
[1778034976983,63.51,81080.12,0.0,1.0,0.0,0.0]
[1778034980015,63.51,81074.84,0.0,1.0,0.0,0.0]
[1778034981012,63.51,81071.24,0.0,1.0,0.0,0.0]
[1778034984033,63.51,81074.78,0.0,1.0,0.0,0.0]
[1778034985040,63.51,81077.02,0.0,1.0,0.0,0.0]
[1778034986047,63.51,81081.37,0.0,1.0,0.0,0.0]
[1778034987054,63.51,81082.82,0.0,1.0,0.0,0.0]
[1778034990075,63.51,81084.59,0.0,1.0,0.0,0.0]
[1778034991082,63.51,81084.65,0.0,1.0,0.0,0.0]
[1778034995110,63.51,81087.66,0.0,1.0,0.0,0.0]
[1778034997124,63.51,81089.06,0.0,1.0,0.0,0.0]
[1778035000145,63.51,81093.01,0.0,1.0,0.0,0.0]
[1778035001152,63.51,81094.28,0.0,1.0,0.0,0.0]
[1778035002159,63.51,81095.81,0.0,1.0,0.0,0.0]
[1778035003166,63.51,81100.3,0.0,1.0,0.0,0.0]
[1778035005180,63.51,81106.19,0.0,1.0,0.0,0.0]
[1778035006187,63.51,81109.8,0.0,1.0,0.0,0.0]
[1778035007194,63.51,81111.89,0.0,1.0,0.0,0.0]
[1778035012229,63.51,81113.85,0.0,1.0,0.0,0.0]
[1778035016257,63.51,81112.29,0.0,1.0,0.0,0.0]
[1778035017264,63.51,81110.68,0.0,1.0,0.0,0.0]
[1778035019277,63.51,81108.08,0.0,1.0,0.0,0.0]
[1778035019755,63.51,81108.08,0.0,1.0,0.0,0.0]
[1778035020285,63.51,81107.51,0.0,1.0,0.0,0.0]
[1778035022145,63.51,81108.59,0.0,1.0,0.0,0.0]
[1778035022299,63.51,81104.96,0.0,1.0,0.0,0.0]
[1778035024313,63.51,81101.72,0.0,1.0,0.0,0.0]
[1778035025320,63.51,81095.26,0.0,1.0,0.0,0.0]
[1778035026327,63.51,81091.43,0.0,1.0,0.0,0.0]
[1778035027334,63.51,81089.27,0.0,1.0,0.0,0.0]
[1778035032369,63.51,81090.65,0.0,1.0,0.0,0.0]
[1778035034383,63.51,81092.74,0.0,1.0,0.0,0.0]
[1778035038411,63.51,81109.83,0.0,1.0,0.0,0.0]
[1778035039418,63.51,81118.92,0.0,1.0,0.0,0.0]
[1778035040425,63.51,81121.61,0.0,1.0,0.0,0.0]
[1778035042439,63.51,81118.03,0.0,1.0,0.0,0.0]
[1778035043446,63.51,81116.65,0.0,1.0,0.0,0.0]
[1778035044793,63.51,81116.55,0.0,1.0,0.0,0.0]
[1778035046467,63.51,81113.89,0.0,1.0,0.0,0.0]
[1778035051504,63.51,81113.71,0.0,1.0,0.0,0.0]
[1778035053517,63.51,81114.94,0.0,1.0,0.0,0.0]
[1778035058553,63.51,81114.48,0.0,1.0,0.0,0.0]
[1778035063588,63.51,81114.75,0.0,1.0,0.0,0.0]
[1778035064741,63.51,81114.71,0.0,1.0,0.0,0.0]
[1778035071644,63.51,81114.48,0.0,1.0,0.0,0.0]
[1778035072650,63.51,81116.6,0.0,1.0,0.0,0.0]
[1778035074665,63.51,81120.22,0.0,1.0,0.0,0.0]
[1778035075672,63.51,81121.75,0.0,1.0,0.0,0.0]
[1778035076678,63.51,81123.36,0.0,1.0,0.0,0.0]
[1778035078693,63.51,81125.97,0.0,1.0,0.0,0.0]
[1778035082721,63.51,81122.98,0.0,1.0,0.0,0.0]
[1778035083727,63.51,81119.62,0.0,1.0,0.0,0.0]
[1778035084735,63.51,81120.75,0.0,1.0,0.0,0.0]
[1778035085742,63.51,81122.52,0.0,1.0,0.0,0.0]
[1778035088763,63.51,81123.87,0.0,1.0,0.0,0.0]
[1778035091784,63.51,81126.19,0.0,1.0,0.0,0.0]
[1778035093798,63.51,81129.15,0.0,1.0,0.0,0.0]
[1778035094805,63.51,81131.84,0.0,1.0,0.0,0.0]
[1778035097825,63.51,81133.04,0.0,1.0,0.0,0.0]
[1778035101854,63.51,81134.21,0.0,1.0,0.0,0.0]
[1778035107896,63.51,81139.93,0.0,1.0,0.0,0.0]
[1778035108906,63.51,81144.31,0.0,1.0,0.0,0.0]
[1778035109912,63.51,81151.47,0.0,1.0,0.0,0.0]
[1778035111926,63.51,81150.35,0.0,1.0,0.0,0.0]
[1778035117968,63.51,81150.05,0.0,1.0,0.0,0.0]
[1778035118974,63.51,81151.35,0.0,1.0,0.0,0.0]
[1778035119982,63.51,81156.96,0.0,1.0,0.0,0.0]
[1778035120989,63.51,81163.19,0.0,1.0,0.0,0.0]
[1778035121996,63.51,81167.4,0.0,1.0,0.0,0.0]
[1778035124011,63.51,81168.59,0.0,1.0,0.0,0.0]
[1778035127032,63.51,81170.85,0.0,1.0,0.0,0.0]
[1778035130530,63.51,81169.98,0.0,1.0,0.0,0.0]
[1778035134081,63.51,81166.7,0.0,1.0,0.0,0.0]
[1778035135088,63.51,81161.77,0.0,1.0,0.0,0.0]
[1778035137102,63.51,81158.35,0.0,1.0,0.0,0.0]
[1778035140123,63.51,81156.53,0.0,1.0,0.0,0.0]
[1778035143144,63.51,81153.57,0.0,1.0,0.0,0.0]
[1778035146165,63.51,81155.42,0.0,1.0,0.0,0.0]
[1778035147172,63.51,81156.8,0.0,1.0,0.0,0.0]
[1778035148178,63.51,81160.48,0.0,1.0,0.0,0.0]
[1778035151199,63.51,81161.76,0.0,1.0,0.0,0.0]
[1778035152207,63.51,81160.26,0.0,1.0,0.0,0.0]
[1778035157242,63.51,81159.51,0.0,1.0,0.0,0.0]
[1778035160264,63.51,81157.91,0.0,1.0,0.0,0.0]
[1778035165299,63.51,81157.14,0.0,1.0,0.0,0.0]
[1778035172348,63.51,81157.07,0.0,1.0,0.0,0.0]
[1778035175369,63.51,81162.66,0.0,1.0,0.0,0.0]
[1778035176376,63.51,81167.22,0.0,1.0,0.0,0.0]
[1778035177382,63.51,81170.05,0.0,1.0,0.0,0.0]
[1778035179397,63.51,81172.16,0.0,1.0,0.0,0.0]
[1778035180404,63.51,81170.58,0.0,1.0,0.0,0.0]
[1778035181411,63.51,81167.64,0.0,1.0,0.0,0.0]
[1778035182417,63.51,81164.82,0.0,1.0,0.0,0.0]
[1778035183425,63.51,81162.93,0.0,1.0,0.0,0.0]
[1778035188462,63.51,81158.09,0.0,1.0,0.0,0.0]
[1778035189469,63.51,81152.76,0.0,1.0,0.0,0.0]
[1778035190476,63.51,81147.75,0.0,1.0,0.0,0.0]
[1778035193497,63.51,81146.16,0.0,1.0,0.0,0.0]
[1778035196518,63.51,81143.63,0.0,1.0,0.0,0.0]
[1778035197524,63.51,81155.25,0.0,1.0,0.0,0.0]
[1778035198532,63.51,81158.79,0.0,1.0,0.0,0.0]
[1778035201553,63.51,81160.09,0.0,1.0,0.0,0.0]
[1778035203567,63.51,81167.64,0.0,1.0,0.0,0.0]
[1778035204574,63.51,81177.86,0.0,1.0,0.0,0.0]
[1778035205582,63.51,81184.21,0.0,1.0,0.0,0.0]
[1778035207595,63.51,81193.23,0.0,1.0,0.0,0.0]
[1778035208602,63.51,81189.31,0.0,1.0,0.0,0.0]
[1778035209609,63.51,81191.97,0.0,1.0,0.0,0.0]
[1778035210616,63.51,81187.87,0.0,1.0,0.0,0.0]
[1778035211623,63.51,81184.13,0.0,1.0,0.0,0.0]
[1778035213369,63.51,81183.82,0.0,1.0,0.0,0.0]
[1778035213637,63.51,81183.39,0.0,1.0,0.0,0.0]
[1778035214424,63.51,81183.39,0.0,1.0,0.0,0.0]
[1778035219679,63.51,81183.16,0.0,1.0,0.0,0.0]
[1778035224714,63.51,81184.52,0.0,1.0,0.0,0.0]
[1778035229749,63.51,81184.92,0.0,1.0,0.0,0.0]
[1778035231763,63.51,81185.4,0.0,1.0,0.0,0.0]
[1778035232770,63.51,81187.77,0.0,1.0,0.0,0.0]
[1778035233777,63.51,81189.44,0.0,1.0,0.0,0.0]
[1778035237818,63.51,81187.79,0.0,1.0,0.0,0.0]
[1778035246952,63.51,81189.06,0.0,1.0,0.0,0.0]
[1778035251988,63.51,81189.15,0.0,1.0,0.0,0.0]
[1778035255009,63.51,81191.67,0.0,1.0,0.0,0.0]
[1778035256016,63.51,81193.57,0.0,1.0,0.0,0.0]
[1778035257023,63.51,81194.94,0.0,1.0,0.0,0.0]
[1778035261051,63.51,81198.51,0.0,1.0,0.0,0.0]
[1778035262058,63.51,81204.62,0.0,1.0,0.0,0.0]
[1778035264072,63.51,81202.68,0.0,1.0,0.0,0.0]
[1778035269107,63.51,81203.82,0.0,1.0,0.0,0.0]
[1778035272128,63.51,81205.24,0.0,1.0,0.0,0.0]
[1778035274142,63.51,81207.33,0.0,1.0,0.0,0.0]
[1778035278170,63.51,81208.64,0.0,1.0,0.0,0.0]
[1778035279177,63.51,81213.24,0.0,1.0,0.0,0.0]
[1778035284212,63.51,81213.07,0.0,1.0,0.0,0.0]
[1778035289247,63.51,81212.12,0.0,1.0,0.0,0.0]
[1778035290254,63.51,81208.44,0.0,1.0,0.0,0.0]
[1778035291261,63.51,81205.76,0.0,1.0,0.0,0.0]
[1778035295289,63.51,81207.11,0.0,1.0,0.0,0.0]
[1778035296296,63.51,81212.0,0.0,1.0,0.0,0.0]
[1778035297303,63.51,81214.71,0.0,1.0,0.0,0.0]
[1778035300324,63.51,81216.33,0.0,1.0,0.0,0.0]
[1778035305359,63.51,81219.51,0.0,1.0,0.0,0.0]
[1778035306366,63.51,81223.52,0.0,1.0,0.0,0.0]
[1778035308380,63.51,81224.89,0.0,1.0,0.0,0.0]
[1778035311401,63.51,81226.68,0.0,1.0,0.0,0.0]
[1778035313414,63.51,81228.71,0.0,1.0,0.0,0.0]
[1778035316437,63.51,81230.11,0.0,1.0,0.0,0.0]
[1778035321471,63.51,81233.56,0.0,1.0,0.0,0.0]
[1778035322479,63.51,81238.17,0.0,1.0,0.0,0.0]
[1778035323486,63.51,81241.66,0.0,1.0,0.0,0.0]
[1778035324493,63.51,81245.41,0.0,1.0,0.0,0.0]
[1778035328521,63.51,81249.24,0.0,1.0,0.0,0.0]
[1778035330535,63.51,81252.11,0.0,1.0,0.0,0.0]
[1778035335570,63.51,81252.19,0.0,1.0,0.0,0.0]
[1778035340605,63.51,81254.49,0.0,1.0,0.0,0.0]
[1778035342619,63.51,81257.92,0.0,1.0,0.0,0.0]
[1778035347654,63.51,81258.16,0.0,1.0,0.0,0.0]
[1778035350674,63.51,81252.07,0.0,1.0,0.0,0.0]
[1778035351682,63.51,81246.88,0.0,1.0,0.0,0.0]
[1778035352689,63.51,81244.08,0.0,1.0,0.0,0.0]
[1778035353696,63.51,81242.88,0.0,1.0,0.0,0.0]
[1778035357724,63.51,81241.4,0.0,1.0,0.0,0.0]
[1778035362759,63.51,81239.49,0.0,1.0,0.0,0.0]
[1778035363766,63.51,81226.65,0.0,1.0,0.0,0.0]
[1778035364773,63.51,81223.09,0.0,1.0,0.0,0.0]
[1778035365780,63.51,81221.05,0.0,1.0,0.0,0.0]
[1778035366787,63.51,81217.48,0.0,1.0,0.0,0.0]
[1778035367794,63.51,81213.23,0.0,1.0,0.0,0.0]
[1778035369808,63.51,81209.87,0.0,1.0,0.0,0.0]
[1778035372829,63.51,81208.75,0.0,1.0,0.0,0.0]
[1778035377865,63.51,81207.99,0.0,1.0,0.0,0.0]
[1778035380886,63.51,81206.87,0.0,1.0,0.0,0.0]
[1778035382900,63.51,81205.5,0.0,1.0,0.0,0.0]
[1778035383907,63.51,81202.35,0.0,1.0,0.0,0.0]
[1778035384914,63.51,81200.39,0.0,1.0,0.0,0.0]
[1778035389949,63.51,81200.96,0.0,1.0,0.0,0.0]
[1778035391963,63.51,81203.15,0.0,1.0,0.0,0.0]
[1778035394984,63.51,81201.41,0.0,1.0,0.0,0.0]
[1778035404047,63.51,81200.6,0.0,1.0,0.0,0.0]
[1778035405054,63.51,81195.92,0.0,1.0,0.0,0.0]
[1778035406061,63.51,81184.29,0.0,1.0,0.0,0.0]
[1778035407067,63.51,81182.67,0.0,1.0,0.0,0.0]
[1778035411096,63.51,81183.4,0.0,1.0,0.0,0.0]
[1778035416131,63.51,81183.13,0.0,1.0,0.0,0.0]
[1778035419550,63.51,81184.01,0.0,1.0,0.0,0.0]
[1778035419651,63.51,81185.07,0.0,1.0,0.0,0.0]
[1778035420329,63.51,81185.07,0.0,1.0,0.0,0.0]
[1778035421167,63.51,81183.84,0.0,1.0,0.0,0.0]
[1778035422174,63.51,81181.19,0.0,1.0,0.0,0.0]
[1778035426202,63.51,81179.79,0.0,1.0,0.0,0.0]
[1778035434020,63.51,81180.2,0.0,1.0,0.0,0.0]
[1778035437279,63.51,81177.5,0.0,1.0,0.0,0.0]
[1778035438286,63.51,81176.01,0.0,1.0,0.0,0.0]
[1778035439293,63.51,81173.69,0.0,1.0,0.0,0.0]
[1778035442314,63.51,81177.5,0.0,1.0,0.0,0.0]
[1778035444328,63.51,81176.22,0.0,1.0,0.0,0.0]
[1778035449363,63.51,81176.0,0.0,1.0,0.0,0.0]
[1778035451377,63.51,81179.23,0.0,1.0,0.0,0.0]
[1778035454398,63.51,81177.82,0.0,1.0,0.0,0.0]
[1778035455405,63.51,81176.4,0.0,1.0,0.0,0.0]
[1778035460440,63.51,81176.34,0.0,1.0,0.0,0.0]
[1778035463461,63.51,81178.2,0.0,1.0,0.0,0.0]
[1778035465474,63.51,81175.57,0.0,1.0,0.0,0.0]
[1778035466481,63.51,81172.84,0.0,1.0,0.0,0.0]
[1778035471517,63.51,81172.34,0.0,1.0,0.0,0.0]
[1778035473531,63.51,81171.06,0.0,1.0,0.0,0.0]
[1778035478566,63.51,81171.48,0.0,1.0,0.0,0.0]
[1778035481586,63.51,81174.5,0.0,1.0,0.0,0.0]
[1778035486622,63.51,81175.35,0.0,1.0,0.0,0.0]
[1778035490650,63.51,81178.37,0.0,1.0,0.0,0.0]
[1778035491657,63.51,81179.67,0.0,1.0,0.0,0.0]
[1778035492664,63.51,81177.11,0.0,1.0,0.0,0.0]
[1778035493671,63.51,81186.25,0.0,1.0,0.0,0.0]
[1778035494678,63.51,81193.25,0.0,1.0,0.0,0.0]
[1778035495685,63.51,81196.92,0.0,1.0,0.0,0.0]
[1778035497699,63.51,81199.19,0.0,1.0,0.0,0.0]
[1778035499713,63.51,81200.6,0.0,1.0,0.0,0.0]
[1778035501727,63.51,81195.42,0.0,1.0,0.0,0.0]
[1778035502733,63.51,81193.87,0.0,1.0,0.0,0.0]
[1778035505755,63.51,81196.45,0.0,1.0,0.0,0.0]
[1778035506761,63.51,81201.84,0.0,1.0,0.0,0.0]
[1778035507769,63.51,81204.11,0.0,1.0,0.0,0.0]
[1778035512813,63.51,81206.67,0.0,1.0,0.0,0.0]
[1778035513820,63.51,81205.37,0.0,1.0,0.0,0.0]
[1778035515834,63.51,81208.06,0.0,1.0,0.0,0.0]
[1778035516747,63.51,81208.06,0.0,1.0,0.0,0.0]
[1778035516841,63.51,81211.61,0.0,1.0,0.0,0.0]
[1778035517923,63.51,81211.61,0.0,1.0,0.0,0.0]
[1778035519862,63.51,81215.29,0.0,1.0,0.0,0.0]
[1778035521875,63.51,81216.91,0.0,1.0,0.0,0.0]
[1778035523890,63.51,81215.05,0.0,1.0,0.0,0.0]
[1778035524897,63.51,81217.13,0.0,1.0,0.0,0.0]
[1778035529932,63.51,81217.91,0.0,1.0,0.0,0.0]
[1778035530939,63.51,81222.06,0.0,1.0,0.0,0.0]
[1778035531946,63.51,81223.01,0.0,1.0,0.0,0.0]
[1778035534967,63.51,81221.72,0.0,1.0,0.0,0.0]
[1778035535974,63.51,81218.64,0.0,1.0,0.0,0.0]
[1778035536980,63.51,81215.85,0.0,1.0,0.0,0.0]
[1778035537988,63.51,81212.64,0.0,1.0,0.0,0.0]
[1778035543022,63.51,81211.88,0.0,1.0,0.0,0.0]
[1778035548057,63.51,81212.21,0.0,1.0,0.0,0.0]
[1778035553093,63.51,81212.3,0.0,1.0,0.0,0.0]
[1778035554100,63.51,81219.07,0.0,1.0,0.0,0.0]
[1778035555107,63.51,81222.21,0.0,1.0,0.0,0.0]
[1778035557121,63.51,81223.85,0.0,1.0,0.0,0.0]
[1778035558127,63.51,81227.45,0.0,1.0,0.0,0.0]
[1778035559135,63.51,81224.24,0.0,1.0,0.0,0.0]
[1778035561149,63.51,81227.89,0.0,1.0,0.0,0.0]
[1778035562155,63.51,81231.19,0.0,1.0,0.0,0.0]
[1778035563163,63.51,81228.83,0.0,1.0,0.0,0.0]
[1778035564170,63.51,81233.33,0.0,1.0,0.0,0.0]
[1778035565177,63.51,81236.44,0.0,1.0,0.0,0.0]
[1778035566184,63.51,81235.18,0.0,1.0,0.0,0.0]
[1778035567191,63.51,81236.72,0.0,1.0,0.0,0.0]
[1778035570212,63.51,81238.17,0.0,1.0,0.0,0.0]
[1778035572229,63.51,81234.98,0.0,1.0,0.0,0.0]
[1778035573236,63.51,81231.24,0.0,1.0,0.0,0.0]
[1778035576257,63.51,81227.73,0.0,1.0,0.0,0.0]
[1778035577264,63.51,81226.37,0.0,1.0,0.0,0.0]
[1778035578271,63.51,81228.24,0.0,1.0,0.0,0.0]
[1778035579278,63.51,81231.7,0.0,1.0,0.0,0.0]
[1778035583306,63.51,81230.4,0.0,1.0,0.0,0.0]
[1778035587334,63.51,81232.43,0.0,1.0,0.0,0.0]
[1778035589347,63.51,81236.94,0.0,1.0,0.0,0.0]
[1778035591363,63.51,81241.53,0.0,1.0,0.0,0.0]
[1778035592368,63.51,81239.3,0.0,1.0,0.0,0.0]
[1778035596397,63.51,81237.8,0.0,1.0,0.0,0.0]
[1778035597404,63.51,81234.47,0.0,1.0,0.0,0.0]
[1778035602440,63.51,81234.87,0.0,1.0,0.0,0.0]
[1778035610497,63.51,81233.68,0.0,1.0,0.0,0.0]
[1778035611507,63.51,81232.17,0.0,1.0,0.0,0.0]
[1778035612512,63.51,81236.44,0.0,1.0,0.0,0.0]
[1778035613518,63.51,81239.11,0.0,1.0,0.0,0.0]
[1778035619560,63.51,81238.7,0.0,1.0,0.0,0.0]
[1778035624595,63.51,81234.86,0.0,1.0,0.0,0.0]
[1778035626609,63.51,81233.71,0.0,1.0,0.0,0.0]
[1778035631644,63.51,81233.58,0.0,1.0,0.0,0.0]
[1778035634665,63.51,81235.9,0.0,1.0,0.0,0.0]
[1778035639699,63.51,81234.93,0.0,1.0,0.0,0.0]
[1778035644735,63.51,81231.5,0.0,1.0,0.0,0.0]
[1778035647756,63.51,81229.78,0.0,1.0,0.0,0.0]
[1778035649770,63.51,81231.22,0.0,1.0,0.0,0.0]
[1778035651784,63.51,81232.54,0.0,1.0,0.0,0.0]
[1778035656819,63.51,81230.0,0.0,1.0,0.0,0.0]
[1778035662860,63.51,81229.02,0.0,1.0,0.0,0.0]
[1778035665882,63.51,81230.7,0.0,1.0,0.0,0.0]
[1778035670916,63.51,81230.74,0.0,1.0,0.0,0.0]
[1778035675952,63.51,81233.27,0.0,1.0,0.0,0.0]
[1778035676959,63.51,81236.27,0.0,1.0,0.0,0.0]
[1778035680987,63.51,81234.75,0.0,1.0,0.0,0.0]
[1778035683001,63.51,81232.78,0.0,1.0,0.0,0.0]
[1778035685015,63.51,81234.34,0.0,1.0,0.0,0.0]
[1778035688035,63.51,81237.88,0.0,1.0,0.0,0.0]
[1778035690050,63.51,81245.17,0.0,1.0,0.0,0.0]
[1778035691057,63.51,81247.03,0.0,1.0,0.0,0.0]
[1778035693070,63.51,81249.28,0.0,1.0,0.0,0.0]
[1778035695086,63.51,81252.28,0.0,1.0,0.0,0.0]
[1778035696091,63.51,81254.58,0.0,1.0,0.0,0.0]
[1778035698105,63.51,81255.71,0.0,1.0,0.0,0.0]
[1778035701126,63.51,81253.92,0.0,1.0,0.0,0.0]
[1778035702133,63.51,81255.47,0.0,1.0,0.0,0.0]
[1778035705154,63.51,81254.17,0.0,1.0,0.0,0.0]
[1778035709183,63.51,81252.9,0.0,1.0,0.0,0.0]
[1778035711197,63.51,81246.71,0.0,1.0,0.0,0.0]
[1778035712204,63.51,81244.81,0.0,1.0,0.0,0.0]
[1778035716232,63.51,81242.79,0.0,1.0,0.0,0.0]
[1778035721267,63.51,81243.14,0.0,1.0,0.0,0.0]
[1778035722274,63.51,81247.96,0.0,1.0,0.0,0.0]
[1778035723280,63.51,81254.05,0.0,1.0,0.0,0.0]
[1778035728315,63.51,81253.54,0.0,1.0,0.0,0.0]
[1778035729322,63.51,81255.94,0.0,1.0,0.0,0.0]
[1778035730330,63.51,81260.07,0.0,1.0,0.0,0.0]
[1778035731337,63.51,81264.23,0.0,1.0,0.0,0.0]
[1778035734358,63.51,81265.72,0.0,1.0,0.0,0.0]
[1778035735365,63.51,81267.76,0.0,1.0,0.0,0.0]
[1778035738385,63.51,81269.52,0.0,1.0,0.0,0.0]
[1778035743421,63.51,81269.75,0.0,1.0,0.0,0.0]
[1778035746442,63.51,81262.09,0.0,1.0,0.0,0.0]
[1778035747449,63.51,81258.55,0.0,1.0,0.0,0.0]
[1778035752484,63.51,81259.76,0.0,1.0,0.0,0.0]
[1778035757521,63.51,81262.8,0.0,1.0,0.0,0.0]
[1778035758528,63.51,81266.41,0.0,1.0,0.0,0.0]
[1778035759535,63.51,81263.69,0.0,1.0,0.0,0.0]
[1778035760542,63.51,81260.37,0.0,1.0,0.0,0.0]
[1778035761548,63.51,81259.04,0.0,1.0,0.0,0.0]
[1778035762555,63.51,81254.65,0.0,1.0,0.0,0.0]
[1778035764570,63.51,81253.26,0.0,1.0,0.0,0.0]
[1778035768598,63.51,81254.48,0.0,1.0,0.0,0.0]
[1778035772279,63.51,81255.41,0.0,1.0,0.0,0.0]
[1778035772296,63.51,81255.42,0.0,1.0,0.0,0.0]
[1778035772627,63.51,81257.91,0.0,1.0,0.0,0.0]
[1778035774641,63.51,81259.76,0.0,1.0,0.0,0.0]
[1778035777662,63.51,81261.76,0.0,1.0,0.0,0.0]
[1778035778669,63.51,81263.53,0.0,1.0,0.0,0.0]
[1778035782698,63.51,81267.24,0.0,1.0,0.0,0.0]
[1778035787733,63.51,81267.09,0.0,1.0,0.0,0.0]
[1778035788740,63.51,81268.49,0.0,1.0,0.0,0.0]
[1778035790754,63.51,81269.63,0.0,1.0,0.0,0.0]
[1778035792768,63.51,81273.7,0.0,1.0,0.0,0.0]
[1778035793774,63.51,81275.25,0.0,1.0,0.0,0.0]
[1778035798817,63.51,81276.05,0.0,1.0,0.0,0.0]
[1778035801838,63.51,81273.7,0.0,1.0,0.0,0.0]
[1778035806873,63.51,81274.1,0.0,1.0,0.0,0.0]
[1778035809894,63.51,81271.02,0.0,1.0,0.0,0.0]
[1778035814929,63.51,81270.98,0.0,1.0,0.0,0.0]
[1778035818957,63.51,81272.43,0.0,1.0,0.0,0.0]
[1778035823992,63.51,81273.19,0.0,1.0,0.0,0.0]
[1778035830034,63.51,81273.12,0.0,1.0,0.0,0.0]
[1778035832048,63.51,81277.8,0.0,1.0,0.0,0.0]
[1778035833055,63.51,81281.39,0.0,1.0,0.0,0.0]
[1778035835069,63.51,81286.09,0.0,1.0,0.0,0.0]
[1778035837082,63.51,81283.08,0.0,1.0,0.0,0.0]
[1778035838090,63.51,81281.55,0.0,1.0,0.0,0.0]
[1778035839097,63.51,81282.73,0.0,1.0,0.0,0.0]
[1778035841111,63.51,81281.48,0.0,1.0,0.0,0.0]
[1778035846425,63.51,81281.6,0.0,1.0,0.0,0.0]
[1778035846146,63.51,81283.92,0.0,1.0,0.0,0.0]
[1778035852188,63.51,81284.03,0.0,1.0,0.0,0.0]
[1778035859237,63.51,81284.2,0.0,1.0,0.0,0.0]
[1778035866286,63.51,81279.01,0.0,1.0,0.0,0.0]
[1778035867293,63.51,81275.88,0.0,1.0,0.0,0.0]
[1778035868300,63.51,81277.52,0.0,1.0,0.0,0.0]
[1778035873335,63.51,81277.04,0.0,1.0,0.0,0.0]
[1778035878370,63.51,81276.84,0.0,1.0,0.0,0.0]
[1778035882398,63.51,81270.75,0.0,1.0,0.0,0.0]
[1778035883405,63.51,81266.02,0.0,1.0,0.0,0.0]
[1778035888440,63.51,81266.06,0.0,1.0,0.0,0.0]
[1778035890454,63.51,81261.33,0.0,1.0,0.0,0.0]
[1778035891461,63.51,81258.64,0.0,1.0,0.0,0.0]
[1778035895489,63.51,81256.93,0.0,1.0,0.0,0.0]
[1778035901531,63.51,81253.9,0.0,1.0,0.0,0.0]
[1778035902538,63.51,81252.81,0.0,1.0,0.0,0.0]
[1778035903545,63.51,81243.48,0.0,1.0,0.0,0.0]
[1778035904552,63.51,81238.45,0.0,1.0,0.0,0.0]
[1778035909587,63.51,81239.33,0.0,1.0,0.0,0.0]
[1778035912608,63.51,81240.52,0.0,1.0,0.0,0.0]
[1778035917642,63.51,81241.71,0.0,1.0,0.0,0.0]
[1778035922678,63.51,81241.13,0.0,1.0,0.0,0.0]
[1778035927714,63.51,81225.45,0.0,1.0,0.0,0.0]
[1778035928721,63.51,81218.56,0.0,1.0,0.0,0.0]
[1778035929728,63.51,81215.33,0.0,1.0,0.0,0.0]
[1778035931749,63.51,81216.12,0.0,1.0,0.0,0.0]
[1778035934770,63.51,81213.1,0.0,1.0,0.0,0.0]
[1778035938798,63.51,81214.5,0.0,1.0,0.0,0.0]
[1778035943833,63.51,81214.31,0.0,1.0,0.0,0.0]
[1778035947861,63.51,81215.86,0.0,1.0,0.0,0.0]
[1778035951889,63.51,81215.14,0.0,1.0,0.0,0.0]
[1778035955917,63.51,81212.73,0.0,1.0,0.0,0.0]
[1778035960952,63.51,81212.76,0.0,1.0,0.0,0.0]
[1778035961959,63.51,81214.55,0.0,1.0,0.0,0.0]
[1778035962966,63.51,81227.72,0.0,1.0,0.0,0.0]
[1778035963973,63.51,81229.45,0.0,1.0,0.0,0.0]
[1778035965987,63.51,81233.37,0.0,1.0,0.0,0.0]
[1778035966994,63.51,81240.14,0.0,1.0,0.0,0.0]
[1778035969008,63.51,81241.39,0.0,1.0,0.0,0.0]
[1778035969895,63.51,81241.39,0.0,1.0,0.0,0.0]
[1778035970251,63.51,81241.39,0.0,1.0,0.0,0.0]
[1778035970276,63.51,81242.17,0.0,1.0,0.0,0.0]
[1778035972029,63.51,81243.34,0.0,1.0,0.0,0.0]
[1778035977064,63.51,81245.3,0.0,1.0,0.0,0.0]
[1778035981091,63.51,81249.32,0.0,1.0,0.0,0.0]
[1778035982099,63.51,81253.08,0.0,1.0,0.0,0.0]
[1778035985125,63.51,81255.2,0.0,1.0,0.0,0.0]
[1778035991167,63.51,81255.8,0.0,1.0,0.0,0.0]
[1778035996202,63.51,81256.76,0.0,1.0,0.0,0.0]
[1778035999224,63.51,81258.58,0.0,1.0,0.0,0.0]
[1778036004258,63.51,81257.92,0.0,1.0,0.0,0.0]
[1778036007279,63.51,81255.68,0.0,1.0,0.0,0.0]
[1778036011307,63.51,81255.57,0.0,1.0,0.0,0.0]
[1778036016341,63.51,81255.14,0.0,1.0,0.0,0.0]
[1778036020370,63.51,81254.04,0.0,1.0,0.0,0.0]
[1778036026412,63.51,81254.76,0.0,1.0,0.0,0.0]
[1778036031447,63.51,81254.91,0.0,1.0,0.0,0.0]
[1778036036481,63.51,81254.85,0.0,1.0,0.0,0.0]
[1778036040510,63.51,81259.13,0.0,1.0,0.0,0.0]
[1778036041517,63.51,81266.84,0.0,1.0,0.0,0.0]
[1778036042524,63.51,81272.79,0.0,1.0,0.0,0.0]
[1778036047559,63.51,81272.24,0.0,1.0,0.0,0.0]
[1778036048566,63.51,81274.56,0.0,1.0,0.0,0.0]
[1778036049573,63.51,81277.51,0.0,1.0,0.0,0.0]
[1778036050579,63.51,81280.92,0.0,1.0,0.0,0.0]
[1778036056623,63.51,81279.32,0.0,1.0,0.0,0.0]
[1778036057630,63.51,81275.96,0.0,1.0,0.0,0.0]
[1778036058637,63.51,81280.17,0.0,1.0,0.0,0.0]
[1778036059644,63.51,81283.08,0.0,1.0,0.0,0.0]
[1778036064678,63.51,81282.0,0.0,1.0,0.0,0.0]
[1778036069714,63.51,81281.22,0.0,1.0,0.0,0.0]
[1778036071728,63.51,81281.19,0.0,1.0,0.0,0.0]
[1778036072735,63.51,81279.25,0.0,1.0,0.0,0.0]
[1778036073742,63.51,81276.14,0.0,1.0,0.0,0.0]
[1778036075756,63.51,81273.42,0.0,1.0,0.0,0.0]
[1778036080791,63.51,81272.86,0.0,1.0,0.0,0.0]
[1778036084819,63.51,81274.07,0.0,1.0,0.0,0.0]
[1778036085825,63.51,81275.58,0.0,1.0,0.0,0.0]
[1778036087839,63.51,81277.37,0.0,1.0,0.0,0.0]
[1778036089854,63.51,81278.71,0.0,1.0,0.0,0.0]
[1778036094889,63.51,81278.15,0.0,1.0,0.0,0.0]
[1778036097910,63.51,81279.63,0.0,1.0,0.0,0.0]
[1778036101938,63.51,81288.56,0.0,1.0,0.0,0.0]
[1778036103952,63.51,81285.87,0.0,1.0,0.0,0.0]
[1778036104959,63.51,81280.48,0.0,1.0,0.0,0.0]
[1778036105966,63.51,81279.12,0.0,1.0,0.0,0.0]
[1778036111001,63.51,81278.59,0.0,1.0,0.0,0.0]
[1778036116038,63.51,81282.15,0.0,1.0,0.0,0.0]
[1778036121073,63.51,81282.09,0.0,1.0,0.0,0.0]
[1778036124099,63.51,81283.91,0.0,1.0,0.0,0.0]
[1778036130137,63.51,81284.13,0.0,1.0,0.0,0.0]
[1778036131144,63.51,81284.59,0.0,1.0,0.0,0.0]
[1778036132151,63.51,81285.78,0.0,1.0,0.0,0.0]
[1778036134165,63.51,81287.96,0.0,1.0,0.0,0.0]
[1778036139628,63.51,81288.95,0.0,1.0,0.0,0.0]
[1778036139719,63.51,81288.58,0.0,1.0,0.0,0.0]
[1778036140218,63.51,81288.58,0.0,1.0,0.0,0.0]
[1778036144235,63.51,81287.36,0.0,1.0,0.0,0.0]
[1778036149269,63.51,81287.49,0.0,1.0,0.0,0.0]
[1778036154305,63.51,81287.41,0.0,1.0,0.0,0.0]
[1778036155312,63.51,81285.69,0.0,1.0,0.0,0.0]
[1778036160347,63.51,81286.29,0.0,1.0,0.0,0.0]
[1778036161354,63.51,81291.41,0.0,1.0,0.0,0.0]
[1778036162361,63.51,81293.02,0.0,1.0,0.0,0.0]
[1778036165382,63.51,81295.56,0.0,1.0,0.0,0.0]
[1778036168403,63.51,81296.86,0.0,1.0,0.0,0.0]
[1778036169412,63.51,81305.37,0.0,1.0,0.0,0.0]
[1778036170419,63.51,81307.91,0.0,1.0,0.0,0.0]
[1778036171426,63.51,81306.73,0.0,1.0,0.0,0.0]
[1778036174447,63.51,81305.31,0.0,1.0,0.0,0.0]
[1778036176461,63.51,81306.91,0.0,1.0,0.0,0.0]
[1778036177468,63.51,81310.29,0.0,1.0,0.0,0.0]
[1778036178475,63.51,81312.91,0.0,1.0,0.0,0.0]
[1778036179482,63.51,81314.84,0.0,1.0,0.0,0.0]
[1778036182503,63.51,81313.33,0.0,1.0,0.0,0.0]
[1778036183510,63.51,81310.55,0.0,1.0,0.0,0.0]
[1778036185524,63.51,81308.31,0.0,1.0,0.0,0.0]
[1778036188545,63.51,81306.29,0.0,1.0,0.0,0.0]
[1778036191566,63.51,81305.79,0.0,1.0,0.0,0.0]
[1778036194587,63.51,81307.11,0.0,1.0,0.0,0.0]
[1778036197608,63.51,81308.89,0.0,1.0,0.0,0.0]
[1778036198615,63.51,81307.03,0.0,1.0,0.0,0.0]
[1778036203650,63.51,81307.92,0.0,1.0,0.0,0.0]
[1778036208684,63.51,81313.62,0.0,1.0,0.0,0.0]
[1778036209692,63.51,81314.75,0.0,1.0,0.0,0.0]
[1778036210699,63.51,81312.46,0.0,1.0,0.0,0.0]
[1778036214726,63.51,81314.1,0.0,1.0,0.0,0.0]
[1778036218755,63.51,81315.47,0.0,1.0,0.0,0.0]
[1778036220768,63.51,81316.56,0.0,1.0,0.0,0.0]
[1778036221776,63.51,81322.75,0.0,1.0,0.0,0.0]
[1778036222783,63.51,81326.29,0.0,1.0,0.0,0.0]
[1778036223790,63.51,81328.09,0.0,1.0,0.0,0.0]
[1778036228854,63.51,81328.54,0.0,1.0,0.0,0.0]
[1778036229034,63.51,81328.61,0.0,1.0,0.0,0.0]
[1778036229832,63.51,81330.81,0.0,1.0,0.0,0.0]
[1778036230839,63.51,81334.05,0.0,1.0,0.0,0.0]
[1778036231846,63.51,81336.55,0.0,1.0,0.0,0.0]
[1778036232853,63.51,81342.7,0.0,1.0,0.0,0.0]
[1778036233860,63.51,81350.6,0.0,1.0,0.0,0.0]
[1778036234867,63.51,81357.46,0.0,1.0,0.0,0.0]
[1778036235874,63.51,81361.77,0.0,1.0,0.0,0.0]
[1778036236881,63.51,81360.14,0.0,1.0,0.0,0.0]
[1778036241916,63.51,81360.69,0.0,1.0,0.0,0.0]
[1778036242923,63.51,81363.38,0.0,1.0,0.0,0.0]
[1778036244937,63.51,81366.7,0.0,1.0,0.0,0.0]
[1778036245944,63.51,81377.06,0.0,1.0,0.0,0.0]
[1778036246951,63.51,81384.69,0.0,1.0,0.0,0.0]
[1778036247958,63.51,81383.19,0.0,1.0,0.0,0.0]
[1778036248965,63.51,81379.57,0.0,1.0,0.0,0.0]
[1778036251986,63.51,81381.57,0.0,1.0,0.0,0.0]
[1778036252993,63.51,81382.95,0.0,1.0,0.0,0.0]
[1778036255008,63.51,81378.7,0.0,1.0,0.0,0.0]
[1778036258557,63.51,81378.13,0.0,1.0,0.0,0.0]
[1778036264073,63.51,81374.06,0.0,1.0,0.0,0.0]
[1778036269108,63.51,81373.68,0.0,1.0,0.0,0.0]
[1778036271122,63.51,81369.56,0.0,1.0,0.0,0.0]
[1778036275150,63.51,81374.19,0.0,1.0,0.0,0.0]
[1778036276158,63.51,81377.71,0.0,1.0,0.0,0.0]
[1778036282199,63.51,81379.11,0.0,1.0,0.0,0.0]
[1778036283206,63.51,81377.33,0.0,1.0,0.0,0.0]
[1778036284213,63.51,81374.36,0.0,1.0,0.0,0.0]
[1778036286226,63.51,81371.73,0.0,1.0,0.0,0.0]
[1778036287234,63.51,81373.7,0.0,1.0,0.0,0.0]
[1778036288241,63.51,81375.08,0.0,1.0,0.0,0.0]
[1778036291262,63.51,81377.63,0.0,1.0,0.0,0.0]
[1778036294283,63.51,81376.33,0.0,1.0,0.0,0.0]
[1778036299318,63.51,81377.9,0.0,1.0,0.0,0.0]
[1778036304353,63.51,81376.52,0.0,1.0,0.0,0.0]
[1778036308381,63.51,81372.98,0.0,1.0,0.0,0.0]
[1778036309388,63.51,81371.02,0.0,1.0,0.0,0.0]
[1778036310395,63.51,81368.97,0.0,1.0,0.0,0.0]
[1778036311402,63.51,81367.68,0.0,1.0,0.0,0.0]
[1778036314423,63.51,81368.9,0.0,1.0,0.0,0.0]
[1778036319458,63.51,81368.25,0.0,1.0,0.0,0.0]
[1778036320465,63.51,81369.47,0.0,1.0,0.0,0.0]
[1778036321472,63.51,81368.3,0.0,1.0,0.0,0.0]
[1778036323486,63.51,81363.12,0.0,1.0,0.0,0.0]
[1778036324493,63.51,81360.53,0.0,1.0,0.0,0.0]
[1778036329528,63.51,81361.28,0.0,1.0,0.0,0.0]
[1778036334563,63.51,81360.72,0.0,1.0,0.0,0.0]
[1778036339598,63.51,81360.71,0.0,1.0,0.0,0.0]
[1778036344633,63.51,81361.07,0.0,1.0,0.0,0.0]
[1778036349668,63.51,81361.09,0.0,1.0,0.0,0.0]
[1778036353695,63.51,81362.36,0.0,1.0,0.0,0.0]
[1778036356716,63.51,81360.94,0.0,1.0,0.0,0.0]
[1778036361752,63.51,81361.03,0.0,1.0,0.0,0.0]
[1778036363766,63.51,81363.55,0.0,1.0,0.0,0.0]
[1778036368801,63.51,81363.65,0.0,1.0,0.0,0.0]
[1778036371822,63.51,81363.11,0.0,1.0,0.0,0.0]
[1778036376857,63.51,81363.55,0.0,1.0,0.0,0.0]
[1778036380884,63.51,81362.36,0.0,1.0,0.0,0.0]
[1778036384913,63.51,81363.49,0.0,1.0,0.0,0.0]
[1778036385920,63.51,81365.13,0.0,1.0,0.0,0.0]
[1778036389955,63.51,81352.25,0.0,1.0,0.0,0.0]
[1778036390962,63.51,81344.74,0.0,1.0,0.0,0.0]
[1778036391969,63.51,81342.36,0.0,1.0,0.0,0.0]
[1778036393983,63.51,81350.96,0.0,1.0,0.0,0.0]
[1778036394989,63.51,81352.06,0.0,1.0,0.0,0.0]
[1778036397004,63.51,81355.06,0.0,1.0,0.0,0.0]
[1778036399018,63.51,81359.39,0.0,1.0,0.0,0.0]
[1778036400026,63.51,81362.26,0.0,1.0,0.0,0.0]
[1778036401033,63.51,81363.35,0.0,1.0,0.0,0.0]
[1778036402040,63.51,81356.8,0.0,1.0,0.0,0.0]
[1778036404054,63.51,81360.14,0.0,1.0,0.0,0.0]
[1778036407076,63.51,81358.14,0.0,1.0,0.0,0.0]
[1778036408082,63.51,81365.84,0.0,1.0,0.0,0.0]
[1778036409088,63.51,81370.42,0.0,1.0,0.0,0.0]
[1778036410097,63.51,81380.8,0.0,1.0,0.0,0.0]
[1778036411104,63.51,81389.88,0.0,1.0,0.0,0.0]
[1778036412111,63.51,81389.11,0.0,1.0,0.0,0.0]
[1778036417146,63.51,81390.14,0.0,1.0,0.0,0.0]
[1778036418153,63.51,81394.8,0.0,1.0,0.0,0.0]
[1778036419160,63.51,81397.07,0.0,1.0,0.0,0.0]
[1778036421174,63.51,81398.73,0.0,1.0,0.0,0.0]
[1778036422181,63.51,81393.12,0.0,1.0,0.0,0.0]
[1778036423187,63.51,81387.7,0.0,1.0,0.0,0.0]
[1778036425202,63.51,81385.78,0.0,1.0,0.0,0.0]
[1778036426209,63.51,81383.31,0.0,1.0,0.0,0.0]
[1778036427215,63.51,81378.67,0.0,1.0,0.0,0.0]
[1778036428559,63.51,81378.67,0.0,1.0,0.0,0.0]
[1778036428660,63.51,81377.26,0.0,1.0,0.0,0.0]
[1778036429157,63.51,81377.26,0.0,1.0,0.0,0.0]
[1778036431244,63.51,81377.37,0.0,1.0,0.0,0.0]
[1778036434265,63.51,81380.63,0.0,1.0,0.0,0.0]
[1778036435272,63.51,81383.18,0.0,1.0,0.0,0.0]
[1778036440307,63.51,81382.87,0.0,1.0,0.0,0.0]
[1778036445342,63.51,81380.11,0.0,1.0,0.0,0.0]
[1778036446349,63.51,81378.35,0.0,1.0,0.0,0.0]
[1778036451384,63.51,81378.38,0.0,1.0,0.0,0.0]
[1778036452391,63.51,81382.93,0.0,1.0,0.0,0.0]
[1778036454405,63.51,81385.48,0.0,1.0,0.0,0.0]
[1778036455412,63.51,81386.76,0.0,1.0,0.0,0.0]
[1778036460447,63.51,81384.77,0.0,1.0,0.0,0.0]
[1778036463469,63.51,81382.98,0.0,1.0,0.0,0.0]
[1778036464476,63.51,81379.7,0.0,1.0,0.0,0.0]
[1778036465483,63.51,81376.54,0.0,1.0,0.0,0.0]
[1778036466490,63.51,81373.24,0.0,1.0,0.0,0.0]
[1778036467497,63.51,81371.06,0.0,1.0,0.0,0.0]
[1778036472532,63.51,81370.68,0.0,1.0,0.0,0.0]
[1778036473539,63.51,81372.44,0.0,1.0,0.0,0.0]
[1778036474545,63.51,81371.35,0.0,1.0,0.0,0.0]
[1778036479581,63.51,81371.02,0.0,1.0,0.0,0.0]
[1778036483610,63.51,81369.34,0.0,1.0,0.0,0.0]
[1778036487639,63.51,81366.92,0.0,1.0,0.0,0.0]
[1778036489661,63.51,81363.06,0.0,1.0,0.0,0.0]
[1778036490668,63.51,81361.58,0.0,1.0,0.0,0.0]
[1778036491675,63.51,81360.04,0.0,1.0,0.0,0.0]
[1778036493689,63.51,81355.23,0.0,1.0,0.0,0.0]
[1778036494696,63.51,81352.24,0.0,1.0,0.0,0.0]
[1778036495703,63.51,81350.03,0.0,1.0,0.0,0.0]
[1778036499731,63.51,81355.97,0.0,1.0,0.0,0.0]
[1778036501745,63.51,81357.7,0.0,1.0,0.0,0.0]
[1778036507787,63.51,81360.05,0.0,1.0,0.0,0.0]
[1778036509801,63.51,81363.41,0.0,1.0,0.0,0.0]
[1778036510808,63.51,81367.71,0.0,1.0,0.0,0.0]
[1778036511815,63.51,81375.69,0.0,1.0,0.0,0.0]
[1778036512822,63.51,81378.68,0.0,1.0,0.0,0.0]
[1778036513829,63.51,81379.98,0.0,1.0,0.0,0.0]
[1778036518864,63.51,81379.39,0.0,1.0,0.0,0.0]
[1778036521885,63.51,81382.15,0.0,1.0,0.0,0.0]
[1778036522892,63.51,81386.55,0.0,1.0,0.0,0.0]
[1778036523899,63.51,81390.4,0.0,1.0,0.0,0.0]
[1778036525412,63.51,81391.29,0.0,1.0,0.0,0.0]
[1778036529941,63.51,81393.28,0.0,1.0,0.0,0.0]
[1778036530948,63.51,81396.17,0.0,1.0,0.0,0.0]
[1778036533969,63.51,81401.05,0.0,1.0,0.0,0.0]
[1778036534976,63.51,81399.92,0.0,1.0,0.0,0.0]
[1778036535983,63.51,81395.87,0.0,1.0,0.0,0.0]
[1778036540014,63.51,81396.98,0.0,1.0,0.0,0.0]
[1778036545046,63.51,81393.65,0.0,1.0,0.0,0.0]
[1778036547061,63.51,81392.32,0.0,1.0,0.0,0.0]
[1778036548068,63.51,81384.25,0.0,1.0,0.0,0.0]
[1778036549074,63.51,81381.36,0.0,1.0,0.0,0.0]
[1778036550082,63.51,81378.42,0.0,1.0,0.0,0.0]
[1778036551089,63.51,81376.48,0.0,1.0,0.0,0.0]
[1778036552096,63.51,81377.67,0.0,1.0,0.0,0.0]
[1778036553103,63.51,81376.06,0.0,1.0,0.0,0.0]
[1778036554110,63.51,81374.85,0.0,1.0,0.0,0.0]
[1778036555117,63.51,81373.29,0.0,1.0,0.0,0.0]
[1778036558138,63.51,81374.84,0.0,1.0,0.0,0.0]
[1778036563173,63.51,81375.64,0.0,1.0,0.0,0.0]
[1778036565187,63.51,81374.1,0.0,1.0,0.0,0.0]
[1778036569215,63.51,81375.48,0.0,1.0,0.0,0.0]
[1778036572235,63.51,81373.96,0.0,1.0,0.0,0.0]
[1778036575257,63.51,81376.54,0.0,1.0,0.0,0.0]
[1778036578278,63.51,81382.33,0.0,1.0,0.0,0.0]
[1778036579285,63.51,81387.46,0.0,1.0,0.0,0.0]
[1778036584320,63.51,81387.32,0.0,1.0,0.0,0.0]
[1778036587340,63.51,81383.73,0.0,1.0,0.0,0.0]
[1778036589354,63.51,81385.64,0.0,1.0,0.0,0.0]
[1778036590362,63.51,81387.67,0.0,1.0,0.0,0.0]
[1778036594391,63.51,81388.92,0.0,1.0,0.0,0.0]
[1778036595398,63.51,81392.36,0.0,1.0,0.0,0.0]
[1778036596405,63.51,81395.02,0.0,1.0,0.0,0.0]
[1778036597412,63.51,81396.51,0.0,1.0,0.0,0.0]
[1778036598419,63.51,81397.98,0.0,1.0,0.0,0.0]
[1778036602447,63.51,81396.48,0.0,1.0,0.0,0.0]
[1778036608116,63.51,81397.02,0.0,1.0,0.0,0.0]
[1778036611510,63.51,81398.31,0.0,1.0,0.0,0.0]
[1778036616545,63.51,81398.14,0.0,1.0,0.0,0.0]
[1778036617552,63.51,81395.95,0.0,1.0,0.0,0.0]
[1778036624601,63.51,81395.83,0.0,1.0,0.0,0.0]
[1778036629637,63.51,81395.74,0.0,1.0,0.0,0.0]
[1778036634672,63.51,81396.27,0.0,1.0,0.0,0.0]
[1778036636686,63.51,81407.41,0.0,1.0,0.0,0.0]
[1778036637693,63.51,81410.65,0.0,1.0,0.0,0.0]
[1778036638700,63.51,81413.09,0.0,1.0,0.0,0.0]
[1778036643735,63.51,81413.12,0.0,1.0,0.0,0.0]
[1778036644742,63.51,81417.18,0.0,1.0,0.0,0.0]
[1778036645749,63.51,81424.22,0.0,1.0,0.0,0.0]
[1778036646756,63.51,81426.13,0.0,1.0,0.0,0.0]
[1778036647763,63.51,81441.38,0.0,1.0,0.0,0.0]
[1778036648770,63.51,81437.76,0.0,1.0,0.0,0.0]
[1778036650784,63.51,81435.58,0.0,1.0,0.0,0.0]
[1778036654928,63.51,81436.39,0.0,1.0,0.0,0.0]
[1778036654994,63.51,81436.25,0.0,1.0,0.0,0.0]
[1778036658842,63.51,81435.02,0.0,1.0,0.0,0.0]
[1778036660856,63.51,81426.69,0.0,1.0,0.0,0.0]
[1778036661863,63.51,81423.28,0.0,1.0,0.0,0.0]
[1778036662869,63.51,81410.59,0.0,1.0,0.0,0.0]
[1778036663877,63.51,81405.78,0.0,1.0,0.0,0.0]
[1778036664884,63.51,81403.76,0.0,1.0,0.0,0.0]
[1778036669919,63.51,81405.18,0.0,1.0,0.0,0.0]
[1778036671942,63.51,81405.97,0.0,1.0,0.0,0.0]
[1778036672946,63.51,81402.45,0.0,1.0,0.0,0.0]
[1778036675373,63.51,81402.74,0.0,1.0,0.0,0.0]
[1778036682009,63.51,81401.47,0.0,1.0,0.0,0.0]
[1778036685037,63.51,81400.09,0.0,1.0,0.0,0.0]
[1778036690072,63.51,81398.86,0.0,1.0,0.0,0.0]
[1778036691079,63.51,81407.73,0.0,1.0,0.0,0.0]
[1778036692086,63.51,81425.67,0.0,1.0,0.0,0.0]
[1778036693093,63.51,81428.63,0.0,1.0,0.0,0.0]
[1778036696114,63.51,81425.66,0.0,1.0,0.0,0.0]
[1778036697121,63.51,81423.59,0.0,1.0,0.0,0.0]
[1778036702156,63.51,81423.61,0.0,1.0,0.0,0.0]
[1778036703163,63.51,81421.23,0.0,1.0,0.0,0.0]
[1778036704169,63.51,81426.09,0.0,1.0,0.0,0.0]
[1778036705177,63.51,81424.93,0.0,1.0,0.0,0.0]
[1778036705834,63.51,81424.93,0.0,1.0,0.0,0.0]
[1778036706183,63.51,81422.1,0.0,1.0,0.0,0.0]
[1778036708198,63.51,81423.19,0.0,1.0,0.0,0.0]
[1778036710212,63.51,81430.88,0.0,1.0,0.0,0.0]
[1778036711219,63.51,81443.57,0.0,1.0,0.0,0.0]
[1778036712226,63.51,81444.95,0.0,1.0,0.0,0.0]
[1778036717272,63.51,81445.02,0.0,1.0,0.0,0.0]
[1778036721292,63.51,81447.2,0.0,1.0,0.0,0.0]
[1778036726328,63.51,81447.75,0.0,1.0,0.0,0.0]
[1778036729258,63.51,81447.25,0.0,1.0,0.0,0.0]
[1778036732370,63.51,81449.77,0.0,1.0,0.0,0.0]
[1778036737408,63.51,81448.88,0.0,1.0,0.0,0.0]
[1778036742443,63.51,81444.79,0.0,1.0,0.0,0.0]
[1778036744456,63.51,81450.39,0.0,1.0,0.0,0.0]
[1778036745464,63.51,81454.31,0.0,1.0,0.0,0.0]
[1778036746471,63.51,81455.69,0.0,1.0,0.0,0.0]
[1778036749492,63.51,81460.27,0.0,1.0,0.0,0.0]
[1778036752167,63.51,81461.16,0.0,1.0,0.0,0.0]
[1778036752263,63.51,81461.2,0.0,1.0,0.0,0.0]
[1778036755534,63.51,81459.43,0.0,1.0,0.0,0.0]
[1778036756541,63.51,81460.81,0.0,1.0,0.0,0.0]
[1778036758555,63.51,81459.23,0.0,1.0,0.0,0.0]
[1778036759561,63.51,81456.34,0.0,1.0,0.0,0.0]
[1778036760569,63.51,81455.13,0.0,1.0,0.0,0.0]
[1778036762583,63.51,81443.0,0.0,1.0,0.0,0.0]
[1778036763590,63.51,81439.5,0.0,1.0,0.0,0.0]
[1778036764596,63.51,81437.86,0.0,1.0,0.0,0.0]
[1778036766611,63.51,81439.01,0.0,1.0,0.0,0.0]
[1778036771646,63.51,81439.24,0.0,1.0,0.0,0.0]
[1778036775674,63.51,81437.37,0.0,1.0,0.0,0.0]
[1778036779111,63.51,81437.72,0.0,1.0,0.0,0.0]
[1778036779705,63.51,81434.99,0.0,1.0,0.0,0.0]
[1778036781719,63.51,81440.37,0.0,1.0,0.0,0.0]
[1778036786754,63.51,81440.91,0.0,1.0,0.0,0.0]
[1778036791790,63.51,81441.32,0.0,1.0,0.0,0.0]
[1778036795819,63.51,81437.99,0.0,1.0,0.0,0.0]
[1778036796826,63.51,81435.19,0.0,1.0,0.0,0.0]
[1778036798808,63.51,81434.35,0.0,1.0,0.0,0.0]
[1778036800859,63.51,81427.51,0.0,1.0,0.0,0.0]
[1778036801865,63.51,81418.25,0.0,1.0,0.0,0.0]
[1778036802872,63.51,81417.23,0.0,1.0,0.0,0.0]
[1778036803879,63.51,81418.48,0.0,1.0,0.0,0.0]
[1778036808914,63.51,81418.15,0.0,1.0,0.0,0.0]
[1778036810928,63.51,81424.27,0.0,1.0,0.0,0.0]
[1778036811934,63.51,81429.87,0.0,1.0,0.0,0.0]
[1778036815963,63.51,81432.15,0.0,1.0,0.0,0.0]
[1778036816970,63.51,81433.35,0.0,1.0,0.0,0.0]
[1778036817977,63.51,81436.48,0.0,1.0,0.0,0.0]
[1778036818984,63.51,81434.33,0.0,1.0,0.0,0.0]
[1778036819992,63.51,81435.55,0.0,1.0,0.0,0.0]
[1778036820997,63.51,81427.38,0.0,1.0,0.0,0.0]
[1778036822005,63.51,81426.26,0.0,1.0,0.0,0.0]
[1778036822725,63.51,81426.26,0.0,1.0,0.0,0.0]
[1778036822922,63.51,81426.26,0.0,1.0,0.0,0.0]
[1778036823012,63.51,81427.82,0.0,1.0,0.0,0.0]
[1778036826039,63.51,81426.36,0.0,1.0,0.0,0.0]
[1778036831075,63.51,81422.97,0.0,1.0,0.0,0.0]
[1778036832082,63.51,81424.16,0.0,1.0,0.0,0.0]
[1778036833090,63.51,81420.68,0.0,1.0,0.0,0.0]
[1778036838125,63.51,81420.97,0.0,1.0,0.0,0.0]
[1778036842153,63.51,81422.41,0.0,1.0,0.0,0.0]
[1778036843160,63.51,81431.23,0.0,1.0,0.0,0.0]
[1778036845174,63.51,81431.95,0.0,1.0,0.0,0.0]
[1778036849202,63.51,81430.74,0.0,1.0,0.0,0.0]
[1778036851216,63.51,81424.33,0.0,1.0,0.0,0.0]
[1778036852223,63.51,81421.67,0.0,1.0,0.0,0.0]
[1778036855244,63.51,81419.74,0.0,1.0,0.0,0.0]
[1778036857258,63.51,81425.54,0.0,1.0,0.0,0.0]
[1778036860279,63.51,81429.42,0.0,1.0,0.0,0.0]
[1778036861286,63.51,81432.55,0.0,1.0,0.0,0.0]
[1778036866322,63.51,81433.17,0.0,1.0,0.0,0.0]
[1778036867329,63.51,81429.78,0.0,1.0,0.0,0.0]
[1778036871358,63.51,81428.49,0.0,1.0,0.0,0.0]
[1778036876392,63.51,81428.53,0.0,1.0,0.0,0.0]
[1778036881428,63.51,81427.58,0.0,1.0,0.0,0.0]
[1778036882435,63.51,81422.93,0.0,1.0,0.0,0.0]
[1778036883441,63.51,81420.43,0.0,1.0,0.0,0.0]
[1778036888476,63.51,81419.9,0.0,1.0,0.0,0.0]
[1778036890491,63.51,81422.38,0.0,1.0,0.0,0.0]
[1778036894518,63.51,81424.0,0.0,1.0,0.0,0.0]
[1778036898547,63.51,81419.41,0.0,1.0,0.0,0.0]
[1778036899554,63.51,81413.29,0.0,1.0,0.0,0.0]
[1778036900560,63.51,81409.14,0.0,1.0,0.0,0.0]
[1778036901570,63.51,81401.44,0.0,1.0,0.0,0.0]
[1778036902575,63.51,81399.22,0.0,1.0,0.0,0.0]
[1778036907610,63.51,81398.09,0.0,1.0,0.0,0.0]
[1778036911638,63.51,81398.21,0.0,1.0,0.0,0.0]
[1778036916673,63.51,81397.31,0.0,1.0,0.0,0.0]
[1778036917680,63.51,81391.21,0.0,1.0,0.0,0.0]
[1778036918687,63.51,81392.28,0.0,1.0,0.0,0.0]
[1778036921708,63.51,81390.01,0.0,1.0,0.0,0.0]
[1778036923722,63.51,81378.1,0.0,1.0,0.0,0.0]
[1778036924729,63.51,81376.01,0.0,1.0,0.0,0.0]
[1778036925735,63.51,81373.79,0.0,1.0,0.0,0.0]
[1778036930771,63.51,81374.14,0.0,1.0,0.0,0.0]
[1778036935807,63.51,81373.54,0.0,1.0,0.0,0.0]
[1778036940842,63.51,81379.52,0.0,1.0,0.0,0.0]
[1778036941853,63.51,81386.38,0.0,1.0,0.0,0.0]
[1778036942859,63.51,81385.12,0.0,1.0,0.0,0.0]
[1778036943866,63.51,81382.73,0.0,1.0,0.0,0.0]
[1778036945880,63.51,81384.34,0.0,1.0,0.0,0.0]
[1778036946887,63.51,81385.47,0.0,1.0,0.0,0.0]
[1778036949908,63.51,81383.09,0.0,1.0,0.0,0.0]
[1778036950915,63.51,81381.84,0.0,1.0,0.0,0.0]
[1778036952929,63.51,81378.57,0.0,1.0,0.0,0.0]
[1778036953936,63.51,81377.09,0.0,1.0,0.0,0.0]
[1778036958971,63.51,81377.8,0.0,1.0,0.0,0.0]
[1778036961992,63.51,81375.52,0.0,1.0,0.0,0.0]
[1778036964007,63.51,81373.91,0.0,1.0,0.0,0.0]
[1778036969042,63.51,81373.92,0.0,1.0,0.0,0.0]
[1778036970049,63.51,81372.68,0.0,1.0,0.0,0.0]
[1778036971056,63.51,81368.82,0.0,1.0,0.0,0.0]
[1778036973070,63.51,81365.78,0.0,1.0,0.0,0.0]
[1778036974077,63.51,81363.67,0.0,1.0,0.0,0.0]
[1778036977098,63.51,81362.13,0.0,1.0,0.0,0.0]
[1778036980119,63.51,81364.63,0.0,1.0,0.0,0.0]
[1778036981126,63.51,81362.31,0.0,1.0,0.0,0.0]
[1778036982133,63.51,81359.51,0.0,1.0,0.0,0.0]
[1778036983140,63.51,81357.11,0.0,1.0,0.0,0.0]
[1778036984146,63.51,81361.28,0.0,1.0,0.0,0.0]
[1778036985154,63.51,81364.58,0.0,1.0,0.0,0.0]
[1778036988175,63.51,81365.84,0.0,1.0,0.0,0.0]
[1778036989182,63.51,81367.34,0.0,1.0,0.0,0.0]
[1778036994217,63.51,81367.3,0.0,1.0,0.0,0.0]
[1778036999252,63.51,81367.19,0.0,1.0,0.0,0.0]
[1778037000259,63.51,81365.92,0.0,1.0,0.0,0.0]
[1778037005294,63.51,81365.46,0.0,1.0,0.0,0.0]
[1778037007308,63.51,81364.38,0.0,1.0,0.0,0.0]
[1778037012343,63.51,81363.87,0.0,1.0,0.0,0.0]
[1778037015364,63.51,81366.63,0.0,1.0,0.0,0.0]
[1778037016371,63.51,81371.17,0.0,1.0,0.0,0.0]
[1778037020399,63.51,81369.72,0.0,1.0,0.0,0.0]
[1778037025434,63.51,81373.71,0.0,1.0,0.0,0.0]
[1778037026441,63.51,81379.57,0.0,1.0,0.0,0.0]
[1778037027447,63.51,81383.68,0.0,1.0,0.0,0.0]
[1778037029462,63.51,81385.9,0.0,1.0,0.0,0.0]
[1778037031476,63.51,81380.73,0.0,1.0,0.0,0.0]
[1778037032482,63.51,81376.33,0.0,1.0,0.0,0.0]
[1778037035504,63.51,81374.57,0.0,1.0,0.0,0.0]
[1778037040539,63.51,81380.3,0.0,1.0,0.0,0.0]
[1778037041546,63.51,81382.53,0.0,1.0,0.0,0.0]
[1778037043559,63.51,81385.12,0.0,1.0,0.0,0.0]
[1778037044566,63.51,81383.96,0.0,1.0,0.0,0.0]
[1778037047587,63.51,81380.69,0.0,1.0,0.0,0.0]
[1778037049602,63.51,81383.29,0.0,1.0,0.0,0.0]
[1778037050609,63.51,81386.35,0.0,1.0,0.0,0.0]
[1778037056651,63.51,81386.14,0.0,1.0,0.0,0.0]
[1778037060679,63.51,81384.68,0.0,1.0,0.0,0.0]
[1778037062693,63.51,81382.84,0.0,1.0,0.0,0.0]
[1778037068735,63.51,81383.33,0.0,1.0,0.0,0.0]
[1778037069742,63.51,81381.31,0.0,1.0,0.0,0.0]
[1778037070749,63.51,81383.05,0.0,1.0,0.0,0.0]
[1778037073769,63.51,81384.56,0.0,1.0,0.0,0.0]
[1778037078805,63.51,81384.78,0.0,1.0,0.0,0.0]
[1778037083839,63.51,81384.68,0.0,1.0,0.0,0.0]
[1778037090889,63.51,81384.64,0.0,1.0,0.0,0.0]
[1778037091896,63.51,81385.13,0.0,1.0,0.0,0.0]
[1778037096931,63.51,81386.34,0.0,1.0,0.0,0.0]
[1778037097938,63.51,81384.13,0.0,1.0,0.0,0.0]
[1778037101965,63.51,81386.42,0.0,1.0,0.0,0.0]
[1778037102973,63.51,81390.53,0.0,1.0,0.0,0.0]
[1778037103980,63.51,81399.18,0.0,1.0,0.0,0.0]
[1778037104987,63.51,81397.86,0.0,1.0,0.0,0.0]
[1778037110022,63.51,81397.78,0.0,1.0,0.0,0.0]
[1778037114050,63.51,81392.36,0.0,1.0,0.0,0.0]
[1778037115057,63.51,81390.96,0.0,1.0,0.0,0.0]
[1778037120092,63.51,81392.28,0.0,1.0,0.0,0.0]
[1778037122106,63.51,81390.0,0.0,1.0,0.0,0.0]
[1778037123314,63.51,81390.0,0.0,1.0,0.0,0.0]
[1778037133183,63.51,81389.12,0.0,1.0,0.0,0.0]
[1778037138218,63.51,81388.28,0.0,1.0,0.0,0.0]
[1778037143253,63.51,81388.97,0.0,1.0,0.0,0.0]
[1778037146274,63.51,81386.75,0.0,1.0,0.0,0.0]
[1778037151309,63.51,81385.96,0.0,1.0,0.0,0.0]
[1778037155336,63.51,81384.78,0.0,1.0,0.0,0.0]
[1778037156344,63.51,81382.87,0.0,1.0,0.0,0.0]
[1778037157351,63.51,81390.54,0.0,1.0,0.0,0.0]
[1778037158357,63.51,81394.68,0.0,1.0,0.0,0.0]
[1778037161379,63.51,81398.89,0.0,1.0,0.0,0.0]
[1778037162386,63.51,81409.02,0.0,1.0,0.0,0.0]
[1778037163393,63.51,81411.86,0.0,1.0,0.0,0.0]
[1778037168428,63.51,81411.51,0.0,1.0,0.0,0.0]
[1778037170442,63.51,81409.25,0.0,1.0,0.0,0.0]
[1778037175477,63.51,81409.45,0.0,1.0,0.0,0.0]
[1778037179505,63.51,81407.93,0.0,1.0,0.0,0.0]
[1778037184540,63.51,81408.71,0.0,1.0,0.0,0.0]
[1778037189575,63.51,81408.65,0.0,1.0,0.0,0.0]
[1778037191589,63.51,81410.51,0.0,1.0,0.0,0.0]
[1778037197630,63.51,81411.79,0.0,1.0,0.0,0.0]
[1778037199926,63.51,81412.63,0.0,1.0,0.0,0.0]
[1778037200655,63.51,81412.63,0.0,1.0,0.0,0.0]
[1778037200693,63.51,81413.32,0.0,1.0,0.0,0.0]
[1778037202666,63.51,81411.69,0.0,1.0,0.0,0.0]
[1778037207702,63.51,81411.08,0.0,1.0,0.0,0.0]
[1778037211730,63.51,81410.5,0.0,1.0,0.0,0.0]
[1778037216765,63.51,81410.53,0.0,1.0,0.0,0.0]
[1778037218779,63.51,81412.87,0.0,1.0,0.0,0.0]
[1778037224820,63.51,81412.84,0.0,1.0,0.0,0.0]
[1778037230863,63.51,81412.39,0.0,1.0,0.0,0.0]
[1778037235898,63.51,81412.09,0.0,1.0,0.0,0.0]
[1778037237912,63.51,81409.7,0.0,1.0,0.0,0.0]
[1778037239926,63.51,81407.84,0.0,1.0,0.0,0.0]
[1778037241942,63.51,81409.99,0.0,1.0,0.0,0.0]
[1778037242949,63.51,81419.15,0.0,1.0,0.0,0.0]
[1778037243955,63.51,81419.47,0.0,1.0,0.0,0.0]
[1778037246977,63.51,81423.42,0.0,1.0,0.0,0.0]
[1778037247984,63.51,81426.05,0.0,1.0,0.0,0.0]
[1778037253023,63.51,81411.46,0.0,1.0,0.0,0.0]
[1778037254030,63.51,81399.76,0.0,1.0,0.0,0.0]
[1778037255037,63.51,81401.69,0.0,1.0,0.0,0.0]
[1778037259065,63.51,81403.62,0.0,1.0,0.0,0.0]
[1778037262086,63.51,81415.08,0.0,1.0,0.0,0.0]
[1778037263093,63.51,81420.19,0.0,1.0,0.0,0.0]
[1778037266113,63.51,81421.26,0.0,1.0,0.0,0.0]
[1778037271151,63.51,81421.17,0.0,1.0,0.0,0.0]
[1778037276186,63.51,81421.58,0.0,1.0,0.0,0.0]
[1778037277193,63.51,81425.02,0.0,1.0,0.0,0.0]
[1778037278200,63.51,81426.81,0.0,1.0,0.0,0.0]
[1778037283235,63.51,81426.02,0.0,1.0,0.0,0.0]
[1778037287715,63.51,81426.13,0.0,1.0,0.0,0.0]
[1778037289279,63.51,81423.85,0.0,1.0,0.0,0.0]
[1778037291294,63.51,81421.99,0.0,1.0,0.0,0.0]
[1778037294318,63.51,81415.38,0.0,1.0,0.0,0.0]
[1778037295323,63.51,81417.48,0.0,1.0,0.0,0.0]
[1778037296379,63.51,81413.37,0.0,1.0,0.0,0.0]
[1778037297386,63.51,81408.53,0.0,1.0,0.0,0.0]
[1778037299400,63.51,81405.76,0.0,1.0,0.0,0.0]
[1778037300406,63.51,81402.45,0.0,1.0,0.0,0.0]
[1778037301414,63.51,81391.95,0.0,1.0,0.0,0.0]
[1778037302421,63.51,81389.47,0.0,1.0,0.0,0.0]
[1778037305442,63.51,81391.92,0.0,1.0,0.0,0.0]
[1778037307456,63.51,81394.23,0.0,1.0,0.0,0.0]
[1778037309470,63.51,81399.45,0.0,1.0,0.0,0.0]
[1778037310478,63.51,81401.37,0.0,1.0,0.0,0.0]
[1778037312491,63.51,81402.67,0.0,1.0,0.0,0.0]
[1778037313651,63.51,81402.67,0.0,1.0,0.0,0.0]
[1778037313748,63.51,81401.89,0.0,1.0,0.0,0.0]
[1778037314233,63.51,81401.89,0.0,1.0,0.0,0.0]
[1778037317526,63.51,81404.31,0.0,1.0,0.0,0.0]
[1778037320547,63.51,81406.67,0.0,1.0,0.0,0.0]
[1778037322562,63.51,81403.49,0.0,1.0,0.0,0.0]
[1778037325583,63.51,81399.82,0.0,1.0,0.0,0.0]
[1778037327597,63.51,81397.72,0.0,1.0,0.0,0.0]
[1778037328604,63.51,81394.77,0.0,1.0,0.0,0.0]
[1778037329611,63.51,81392.44,0.0,1.0,0.0,0.0]
[1778037331625,63.51,81392.32,0.0,1.0,0.0,0.0]
[1778037333639,63.51,81387.06,0.0,1.0,0.0,0.0]
[1778037335653,63.51,81385.96,0.0,1.0,0.0,0.0]
[1778037339681,63.51,81388.27,0.0,1.0,0.0,0.0]
[1778037341695,63.51,81390.53,0.0,1.0,0.0,0.0]
[1778037344716,63.51,81392.86,0.0,1.0,0.0,0.0]
[1778037345723,63.51,81395.3,0.0,1.0,0.0,0.0]
[1778037346730,63.51,81403.2,0.0,1.0,0.0,0.0]
[1778037347737,63.51,81406.39,0.0,1.0,0.0,0.0]
[1778037348744,63.51,81405.12,0.0,1.0,0.0,0.0]
[1778037353779,63.51,81405.94,0.0,1.0,0.0,0.0]
[1778037358814,63.51,81405.82,0.0,1.0,0.0,0.0]
[1778037359820,63.51,81407.1,0.0,1.0,0.0,0.0]
[1778037360828,63.51,81413.35,0.0,1.0,0.0,0.0]
[1778037361759,63.51,81413.35,0.0,1.0,0.0,0.0]
[1778037361835,63.51,81415.54,0.0,1.0,0.0,0.0]
[1778037362347,63.51,81415.54,0.0,1.0,0.0,0.0]
[1778037363849,63.51,81409.52,0.0,1.0,0.0,0.0]
[1778037364856,63.51,81408.37,0.0,1.0,0.0,0.0]
[1778037369891,63.51,81409.0,0.0,1.0,0.0,0.0]
[1778037371905,63.51,81410.41,0.0,1.0,0.0,0.0]
[1778037374926,63.51,81409.06,0.0,1.0,0.0,0.0]
[1778037375933,63.51,81403.16,0.0,1.0,0.0,0.0]
[1778037376298,63.51,81403.16,0.0,1.0,0.0,0.0]
[1778037376940,63.51,81400.16,0.0,1.0,0.0,0.0]
[1778037381975,63.51,81400.58,0.0,1.0,0.0,0.0]
[1778037387010,63.51,81399.59,0.0,1.0,0.0,0.0]
[1778037388017,63.51,81396.95,0.0,1.0,0.0,0.0]
[1778037391038,63.51,81396.22,0.0,1.0,0.0,0.0]
[1778037396072,63.51,81390.75,0.0,1.0,0.0,0.0]
[1778037397080,63.51,81388.94,0.0,1.0,0.0,0.0]
[1778037399094,63.51,81386.57,0.0,1.0,0.0,0.0]
[1778037400101,63.51,81384.43,0.0,1.0,0.0,0.0]
[1778037403122,63.51,81383.37,0.0,1.0,0.0,0.0]
[1778037404129,63.51,81384.5,0.0,1.0,0.0,0.0]
[1778037407149,63.51,81383.14,0.0,1.0,0.0,0.0]
[1778037408157,63.51,81377.69,0.0,1.0,0.0,0.0]
[1778037409164,63.51,81375.32,0.0,1.0,0.0,0.0]
[1778037413192,63.51,81376.77,0.0,1.0,0.0,0.0]
[1778037417220,63.51,81381.3,0.0,1.0,0.0,0.0]
[1778037418227,63.51,81385.7,0.0,1.0,0.0,0.0]
[1778037422255,63.51,81380.06,0.0,1.0,0.0,0.0]
[1778037423262,63.51,81377.03,0.0,1.0,0.0,0.0]
[1778037425276,63.51,81380.32,0.0,1.0,0.0,0.0]
[1778037426283,63.51,81382.06,0.0,1.0,0.0,0.0]
[1778037429304,63.51,81380.54,0.0,1.0,0.0,0.0]
[1778037434339,63.51,81379.68,0.0,1.0,0.0,0.0]
[1778037439374,63.51,81376.59,0.0,1.0,0.0,0.0]
[1778037440381,63.51,81374.19,0.0,1.0,0.0,0.0]
[1778037445416,63.51,81371.39,0.0,1.0,0.0,0.0]
[1778037446423,63.51,81372.75,0.0,1.0,0.0,0.0]
[1778037452465,63.51,81372.64,0.0,1.0,0.0,0.0]
[1778037458507,63.51,81372.69,0.0,1.0,0.0,0.0]
[1778037462534,63.51,81367.17,0.0,1.0,0.0,0.0]
[1778037463541,63.51,81364.6,0.0,1.0,0.0,0.0]
[1778037466563,63.51,81370.36,0.0,1.0,0.0,0.0]
[1778037467570,63.51,81372.87,0.0,1.0,0.0,0.0]
[1778037473612,63.51,81372.88,0.0,1.0,0.0,0.0]
[1778037475626,63.51,81370.44,0.0,1.0,0.0,0.0]
[1778037480661,63.51,81370.03,0.0,1.0,0.0,0.0]
[1778037482675,63.51,81377.9,0.0,1.0,0.0,0.0]
[1778037483682,63.51,81380.71,0.0,1.0,0.0,0.0]
[1778037484688,63.51,81382.04,0.0,1.0,0.0,0.0]
[1778037486703,63.51,81383.64,0.0,1.0,0.0,0.0]
[1778037487710,63.51,81385.29,0.0,1.0,0.0,0.0]
[1778037488717,63.51,81386.6,0.0,1.0,0.0,0.0]
[1778037491737,63.51,81384.2,0.0,1.0,0.0,0.0]
[1778037492745,63.51,81382.06,0.0,1.0,0.0,0.0]
[1778037495766,63.51,81377.52,0.0,1.0,0.0,0.0]
[1778037496773,63.51,81376.3,0.0,1.0,0.0,0.0]
[1778037501808,63.51,81377.32,0.0,1.0,0.0,0.0]
[1778037502815,63.51,81379.54,0.0,1.0,0.0,0.0]
[1778037507850,63.51,81378.24,0.0,1.0,0.0,0.0]
[1778037511878,63.51,81378.64,0.0,1.0,0.0,0.0]
[1778037516913,63.51,81381.48,0.0,1.0,0.0,0.0]
[1778037517920,63.51,81384.9,0.0,1.0,0.0,0.0]
[1778037519934,63.51,81388.94,0.0,1.0,0.0,0.0]
[1778037520941,63.51,81390.73,0.0,1.0,0.0,0.0]
[1778037525976,63.51,81390.26,0.0,1.0,0.0,0.0]
[1778037531011,63.51,81390.92,0.0,1.0,0.0,0.0]
[1778037532018,63.51,81389.32,0.0,1.0,0.0,0.0]
[1778037533025,63.51,81386.69,0.0,1.0,0.0,0.0]
[1778037538063,63.51,81387.28,0.0,1.0,0.0,0.0]
[1778037541084,63.51,81388.41,0.0,1.0,0.0,0.0]
[1778037543098,63.51,81390.61,0.0,1.0,0.0,0.0]
[1778037547126,63.51,81388.67,0.0,1.0,0.0,0.0]
[1778037548133,63.51,81387.5,0.0,1.0,0.0,0.0]
[1778037553169,63.51,81387.43,0.0,1.0,0.0,0.0]
[1778037557197,63.51,81396.53,0.0,1.0,0.0,0.0]
[1778037558204,63.51,81399.0,0.0,1.0,0.0,0.0]
[1778037561225,63.51,81395.24,0.0,1.0,0.0,0.0]
[1778037562231,63.51,81392.31,0.0,1.0,0.0,0.0]
[1778037567267,63.51,81393.0,0.0,1.0,0.0,0.0]
[1778037570288,63.51,81394.97,0.0,1.0,0.0,0.0]
[1778037572302,63.51,81394.61,0.0,1.0,0.0,0.0]
[1778037576330,63.51,81396.01,0.0,1.0,0.0,0.0]
[1778037582372,63.51,81397.92,0.0,1.0,0.0,0.0]
[1778037583379,63.51,81400.23,0.0,1.0,0.0,0.0]
[1778037587408,63.51,81402.17,0.0,1.0,0.0,0.0]
[1778037588415,63.51,81405.85,0.0,1.0,0.0,0.0]
[1778037589421,63.51,81407.75,0.0,1.0,0.0,0.0]
[1778037593450,63.51,81408.81,0.0,1.0,0.0,0.0]
[1778037595464,63.51,81410.6,0.0,1.0,0.0,0.0]
[1778037598485,63.51,81408.98,0.0,1.0,0.0,0.0]
[1778037600500,63.51,81410.06,0.0,1.0,0.0,0.0]
[1778037606543,63.51,81410.03,0.0,1.0,0.0,0.0]
[1778037607550,63.51,81407.7,0.0,1.0,0.0,0.0]
[1778037611579,63.51,81409.47,0.0,1.0,0.0,0.0]
[1778037612589,63.51,81410.58,0.0,1.0,0.0,0.0]
[1778037614603,63.51,81411.88,0.0,1.0,0.0,0.0]
[1778037615610,63.51,81415.57,0.0,1.0,0.0,0.0]
[1778037616617,63.51,81416.85,0.0,1.0,0.0,0.0]
[1778037622659,63.51,81416.27,0.0,1.0,0.0,0.0]
[1778037627695,63.51,81416.6,0.0,1.0,0.0,0.0]
[1778037628702,63.51,81420.18,0.0,1.0,0.0,0.0]
[1778037629709,63.51,81423.78,0.0,1.0,0.0,0.0]
[1778037630716,63.51,81422.71,0.0,1.0,0.0,0.0]
[1778037631722,63.51,81422.22,0.0,1.0,0.0,0.0]
[1778037632730,63.51,81424.8,0.0,1.0,0.0,0.0]
[1778037633737,63.51,81429.95,0.0,1.0,0.0,0.0]
[1778037634746,63.51,81435.62,0.0,1.0,0.0,0.0]
[1778037635751,63.51,81442.91,0.0,1.0,0.0,0.0]
[1778037636758,63.51,81445.14,0.0,1.0,0.0,0.0]
[1778037639779,63.51,81443.99,0.0,1.0,0.0,0.0]
[1778037640786,63.51,81441.7,0.0,1.0,0.0,0.0]
[1778037645821,63.51,81441.61,0.0,1.0,0.0,0.0]
[1778037646830,63.51,81444.99,0.0,1.0,0.0,0.0]
[1778037647837,63.51,81420.82,0.0,1.0,0.0,0.0]
[1778037648844,63.51,81419.52,0.0,1.0,0.0,0.0]
[1778037649851,63.51,81413.17,0.0,1.0,0.0,0.0]
[1778037653879,63.51,81414.82,0.0,1.0,0.0,0.0]
[1778037654886,63.51,81415.91,0.0,1.0,0.0,0.0]
[1778037658583,63.51,81416.61,0.0,1.0,0.0,0.0]
[1778037664962,63.51,81418.21,0.0,1.0,0.0,0.0]
[1778037665969,63.51,81429.98,0.0,1.0,0.0,0.0]
[1778037666976,63.51,81433.1,0.0,1.0,0.0,0.0]
[1778037669997,63.51,81435.08,0.0,1.0,0.0,0.0]
[1778037671004,63.51,81432.79,0.0,1.0,0.0,0.0]
[1778037676039,63.51,81432.85,0.0,1.0,0.0,0.0]
[1778037678053,63.51,81431.24,0.0,1.0,0.0,0.0]
[1778037680067,63.51,81435.5,0.0,1.0,0.0,0.0]
[1778037681074,63.51,81436.76,0.0,1.0,0.0,0.0]
[1778037683088,63.51,81435.59,0.0,1.0,0.0,0.0]
[1778037689130,63.51,81436.0,0.0,1.0,0.0,0.0]
[1778037691143,63.51,81435.81,0.0,1.0,0.0,0.0]
[1778037692151,63.51,81432.31,0.0,1.0,0.0,0.0]
[1778037693158,63.51,81429.08,0.0,1.0,0.0,0.0]
[1778037698193,63.51,81428.57,0.0,1.0,0.0,0.0]
[1778037703227,63.51,81434.32,0.0,1.0,0.0,0.0]
[1778037704235,63.51,81435.86,0.0,1.0,0.0,0.0]
[1778037705241,63.51,81437.13,0.0,1.0,0.0,0.0]
[1778037709270,63.51,81438.38,0.0,1.0,0.0,0.0]
[1778037713298,63.51,81439.59,0.0,1.0,0.0,0.0]
[1778037719340,63.51,81438.86,0.0,1.0,0.0,0.0]
[1778037723368,63.51,81440.55,0.0,1.0,0.0,0.0]
[1778037724375,63.51,81444.42,0.0,1.0,0.0,0.0]
[1778037724967,63.51,81444.42,0.0,1.0,0.0,0.0]
[1778037725381,63.51,81445.07,0.0,1.0,0.0,0.0]
[1778037726389,63.51,81442.4,0.0,1.0,0.0,0.0]
[1778037727396,63.51,81438.71,0.0,1.0,0.0,0.0]
[1778037728403,63.51,81437.11,0.0,1.0,0.0,0.0]
[1778037729410,63.51,81431.19,0.0,1.0,0.0,0.0]
[1778037734445,63.51,81432.36,0.0,1.0,0.0,0.0]
[1778037736459,63.51,81427.27,0.0,1.0,0.0,0.0]
[1778037737466,63.51,81425.41,0.0,1.0,0.0,0.0]
[1778037739480,63.51,81429.06,0.0,1.0,0.0,0.0]
[1778037740487,63.51,81432.6,0.0,1.0,0.0,0.0]
[1778037745522,63.51,81433.43,0.0,1.0,0.0,0.0]
[1778037750557,63.51,81431.93,0.0,1.0,0.0,0.0]
[1778037751564,63.51,81433.23,0.0,1.0,0.0,0.0]
[1778037752571,63.51,81440.05,0.0,1.0,0.0,0.0]
[1778037753578,63.51,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,63.51,81455.2,0.0,1.0,0.0,0.0]
[1778037755592,63.51,81458.37,0.0,1.0,0.0,0.0]
[1778037757606,63.51,81459.83,0.0,1.0,0.0,0.0]
[1778037762641,63.51,81459.47,0.0,1.0,0.0,0.0]
[1778037765675,63.51,81458.26,0.0,1.0,0.0,0.0]
[1778037766681,63.51,81452.06,0.0,1.0,0.0,0.0]
[1778037767688,63.51,81443.57,0.0,1.0,0.0,0.0]
[1778037768695,63.51,81439.69,0.0,1.0,0.0,0.0]
[1778037769702,63.51,81436.78,0.0,1.0,0.0,0.0]
[1778037772043,63.51,81436.38,0.0,1.0,0.0,0.0]
[1778037772141,63.51,81438.17,0.0,1.0,0.0,0.0]
[1778037774737,63.51,81448.09,0.0,1.0,0.0,0.0]
[1778037775744,63.51,81445.88,0.0,1.0,0.0,0.0]
[1778037777038,63.51,81445.88,0.0,1.0,0.0,0.0]
[1778037777134,63.51,81447.78,0.0,1.0,0.0,0.0]
[1778037782793,63.51,81449.46,0.0,1.0,0.0,0.0]
[1778037783800,63.51,81452.42,0.0,1.0,0.0,0.0]
[1778037785814,63.51,81447.69,0.0,1.0,0.0,0.0]
[1778037786824,63.51,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,63.51,81467.16,0.0,1.0,0.0,0.0]
[1778037791862,63.51,81468.29,0.0,1.0,0.0,0.0]
[1778037792869,63.51,81477.27,0.0,1.0,0.0,0.0]
[1778037793876,63.51,81479.3,0.0,1.0,0.0,0.0]
[1778037798911,63.51,81479.1,0.0,1.0,0.0,0.0]
[1778037799918,63.51,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,63.51,81492.37,0.0,1.0,0.0,0.0]
[1778037801932,63.51,81490.82,0.0,1.0,0.0,0.0]
[1778037802939,63.51,81488.72,0.0,1.0,0.0,0.0]
[1778037807973,63.51,81488.65,0.0,1.0,0.0,0.0]
[1778037808981,63.51,81489.92,0.0,1.0,0.0,0.0]
[1778037809636,63.51,81489.92,0.0,1.0,0.0,0.0]
[1778037812008,63.51,81489.07,0.0,1.0,0.0,0.0]
[1778037816031,63.51,81483.95,0.0,1.0,0.0,0.0]
[1778037817038,63.51,81481.23,0.0,1.0,0.0,0.0]
[1778037819053,63.51,81479.56,0.0,1.0,0.0,0.0]
[1778037820059,63.51,81476.03,0.0,1.0,0.0,0.0]
[1778037823079,63.51,81480.33,0.0,1.0,0.0,0.0]
[1778037826101,63.51,81484.14,0.0,1.0,0.0,0.0]
[1778037827108,63.51,81486.02,0.0,1.0,0.0,0.0]
[1778037832143,63.51,81483.37,0.0,1.0,0.0,0.0]
[1778037833150,63.51,81478.1,0.0,1.0,0.0,0.0]
[1778037836171,63.51,81479.35,0.0,1.0,0.0,0.0]
[1778037839192,63.51,81476.64,0.0,1.0,0.0,0.0]
[1778037842212,63.51,81478.94,0.0,1.0,0.0,0.0]
[1778037844227,63.51,81482.02,0.0,1.0,0.0,0.0]
[1778037845234,63.51,81486.64,0.0,1.0,0.0,0.0]
[1778037846241,63.51,81490.2,0.0,1.0,0.0,0.0]
[1778037847248,63.51,81492.89,0.0,1.0,0.0,0.0]
[1778037848255,63.51,81490.89,0.0,1.0,0.0,0.0]
[1778037849261,63.51,81492.55,0.0,1.0,0.0,0.0]
[1778037854297,63.51,81491.7,0.0,1.0,0.0,0.0]
[1778037859332,63.51,81492.38,0.0,1.0,0.0,0.0]
[1778037860339,63.51,81493.42,0.0,1.0,0.0,0.0]
[1778037865374,63.51,81493.22,0.0,1.0,0.0,0.0]
[1778037866381,63.51,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,63.51,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,63.51,81524.1,0.0,1.0,0.0,0.0]
[1778037870409,63.51,81527.72,0.0,1.0,0.0,0.0]
[1778037871416,63.51,81531.72,0.0,1.0,0.0,0.0]
[1778037875443,63.51,81527.61,0.0,1.0,0.0,0.0]
[1778037876451,63.51,81535.76,0.0,1.0,0.0,0.0]
[1778037877458,63.51,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,63.51,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,63.51,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,63.51,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,63.51,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,63.51,81616.48,0.0,1.0,0.0,0.0]
[1778037883500,63.51,81615.02,0.0,1.0,0.0,0.0]
[1778037885514,63.51,81620.43,0.0,1.0,0.0,0.0]
[1778037886527,63.51,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,63.51,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,63.51,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,63.51,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,63.51,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,63.51,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,63.51,81650.9,0.0,1.0,0.0,0.0]
[1778037895593,63.51,81646.92,0.0,1.0,0.0,0.0]
[1778037896600,63.51,81638.29,0.0,1.0,0.0,0.0]
[1778037897607,63.51,81635.64,0.0,1.0,0.0,0.0]
[1778037898614,63.51,81630.42,0.0,1.0,0.0,0.0]
[1778037899621,63.51,81633.13,0.0,1.0,0.0,0.0]
[1778037900628,63.51,81637.5,0.0,1.0,0.0,0.0]
[1778037901638,63.51,81641.75,0.0,1.0,0.0,0.0]
[1778037902642,63.51,81651.1,0.0,1.0,0.0,0.0]
[1778037903649,63.51,81651.72,0.0,1.0,0.0,0.0]
[1778037904656,63.51,81646.98,0.0,1.0,0.0,0.0]
[1778037905663,63.51,81643.47,0.0,1.0,0.0,0.0]
[1778037906670,63.51,81634.88,0.0,1.0,0.0,0.0]
[1778037907677,63.51,81633.31,0.0,1.0,0.0,0.0]
[1778037908684,63.51,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,63.51,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,63.51,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,63.51,81687.41,0.0,1.0,0.0,0.0]
[1778037912725,63.51,81689.58,0.0,1.0,0.0,0.0]
[1778037913732,63.51,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,63.51,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,63.51,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,63.51,81720.29,0.0,1.0,0.0,0.0]
[1778037917760,63.51,81711.16,0.0,1.0,0.0,0.0]
[1778037918767,63.51,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,63.51,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,63.51,81720.88,0.0,1.0,0.0,0.0]
[1778037922795,63.51,81728.76,0.0,1.0,0.0,0.0]
[1778037923802,63.51,81722.18,0.0,1.0,0.0,0.0]
[1778037924809,63.51,81730.91,0.0,1.0,0.0,0.0]
[1778037925816,63.51,81736.25,0.0,1.0,0.0,0.0]
[1778037926823,63.51,81737.49,0.0,1.0,0.0,0.0]
[1778037927833,63.51,81744.86,0.0,1.0,0.0,0.0]
[1778037929846,63.51,81740.88,0.0,1.0,0.0,0.0]
[1778037930853,63.51,81722.43,0.0,1.0,0.0,0.0]
[1778037931860,63.51,81716.3,0.0,1.0,0.0,0.0]
[1778037932867,63.51,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,63.51,81731.43,0.0,1.0,0.0,0.0]
[1778037934882,63.51,81736.36,0.0,1.0,0.0,0.0]
[1778037935890,63.51,81737.9,0.0,1.0,0.0,0.0]
[1778037938911,63.51,81734.57,0.0,1.0,0.0,0.0]
[1778037940925,63.51,81727.53,0.0,1.0,0.0,0.0]
[1778037941932,63.51,81722.65,0.0,1.0,0.0,0.0]
[1778037942939,63.51,81712.24,0.0,1.0,0.0,0.0]
[1778037943946,63.51,81704.72,0.0,1.0,0.0,0.0]
[1778037944953,63.51,81699.73,0.0,1.0,0.0,0.0]
[1778037945960,63.51,81705.7,0.0,1.0,0.0,0.0]
[1778037946966,63.51,81708.04,0.0,1.0,0.0,0.0]
[1778037947974,63.51,81706.49,0.0,1.0,0.0,0.0]
[1778037948984,63.51,81708.01,0.0,1.0,0.0,0.0]
[1778037949994,63.51,81722.19,0.0,1.0,0.0,0.0]
[1778037951000,63.51,81725.58,0.0,1.0,0.0,0.0]
[1778037952009,63.51,81725.08,0.0,1.0,0.0,0.0]
[1778037955032,63.51,81721.6,0.0,1.0,0.0,0.0]
[1778037956037,63.51,81725.42,0.0,1.0,0.0,0.0]
[1778037958052,63.51,81723.41,0.0,1.0,0.0,0.0]
[1778037960066,63.51,81717.7,0.0,1.0,0.0,0.0]
[1778037962092,63.51,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,63.51,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,63.51,81682.52,0.0,1.0,0.0,0.0]
[1778037965112,63.51,81680.97,0.0,1.0,0.0,0.0]
[1778037966118,63.51,81678.68,0.0,1.0,0.0,0.0]
[1778037969140,63.51,81676.5,0.0,1.0,0.0,0.0]
[1778037970147,63.51,81675.4,0.0,1.0,0.0,0.0]
[1778037972161,63.51,81682.59,0.0,1.0,0.0,0.0]
[1778037974175,63.51,81680.53,0.0,1.0,0.0,0.0]
[1778037977064,63.51,81680.84,0.0,1.0,0.0,0.0]
[1778037977196,63.51,81680.41,0.0,1.0,0.0,0.0]
[1778037978203,63.51,81676.96,0.0,1.0,0.0,0.0]
[1778037979209,63.51,81674.9,0.0,1.0,0.0,0.0]
[1778037980219,63.51,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,63.51,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,63.51,81646.12,0.0,1.0,0.0,0.0]
[1778037983238,63.51,81650.86,0.0,1.0,0.0,0.0]
[1778037984245,63.51,81656.0,0.0,1.0,0.0,0.0]
[1778037985252,63.51,81661.06,0.0,1.0,0.0,0.0]
[1778037987265,63.51,81666.85,0.0,1.0,0.0,0.0]
[1778037988273,63.51,81669.03,0.0,1.0,0.0,0.0]
[1778037989280,63.51,81671.27,0.0,1.0,0.0,0.0]
[1778037991294,63.51,81673.09,0.0,1.0,0.0,0.0]
[1778037992301,63.51,81661.76,0.0,1.0,0.0,0.0]
[1778037993307,63.51,81656.96,0.0,1.0,0.0,0.0]
[1778037995322,63.51,81654.05,0.0,1.0,0.0,0.0]
[1778037996329,63.51,81656.51,0.0,1.0,0.0,0.0]
[1778037997336,63.51,81655.12,0.0,1.0,0.0,0.0]
[1778038000358,63.51,81651.99,0.0,1.0,0.0,0.0]
[1778038003185,63.51,81652.2,0.0,1.0,0.0,0.0]
[1778038003379,63.51,81650.51,0.0,1.0,0.0,0.0]
[1778038006400,63.51,81653.99,0.0,1.0,0.0,0.0]
[1778038007407,63.51,81652.29,0.0,1.0,0.0,0.0]
[1778038012441,63.51,81651.22,0.0,1.0,0.0,0.0]
[1778038013449,63.51,81659.51,0.0,1.0,0.0,0.0]
[1778038014456,63.51,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,63.51,81665.04,0.0,1.0,0.0,0.0]
[1778038021505,63.51,81659.21,0.0,1.0,0.0,0.0]
[1778038022512,63.51,81653.44,0.0,1.0,0.0,0.0]
[1778038023519,63.51,81650.55,0.0,1.0,0.0,0.0]
[1778038024526,63.51,81649.36,0.0,1.0,0.0,0.0]
[1778038025533,63.51,81646.92,0.0,1.0,0.0,0.0]
[1778038027547,63.51,81645.59,0.0,1.0,0.0,0.0]
[1778038029561,63.51,81642.35,0.0,1.0,0.0,0.0]
[1778038031575,63.51,81639.24,0.0,1.0,0.0,0.0]
[1778038032582,63.51,81636.21,0.0,1.0,0.0,0.0]
[1778038034385,63.51,81636.44,0.0,1.0,0.0,0.0]
[1778038034596,63.51,81637.51,0.0,1.0,0.0,0.0]
[1778038036610,63.51,81631.21,0.0,1.0,0.0,0.0]
[1778038037617,63.51,81627.88,0.0,1.0,0.0,0.0]
[1778038038624,63.51,81625.23,0.0,1.0,0.0,0.0]
[1778038042654,63.51,81621.9,0.0,1.0,0.0,0.0]
[1778038043662,63.51,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,63.51,81609.92,0.0,1.0,0.0,0.0]
[1778038045676,63.51,81608.07,0.0,1.0,0.0,0.0]
[1778038046683,63.51,81612.98,0.0,1.0,0.0,0.0]
[1778038049704,63.51,81611.37,0.0,1.0,0.0,0.0]
[1778038050711,63.51,81610.34,0.0,1.0,0.0,0.0]
[1778038051718,63.51,81608.81,0.0,1.0,0.0,0.0]
[1778038054739,63.51,81606.21,0.0,1.0,0.0,0.0]
[1778038056753,63.51,81604.06,0.0,1.0,0.0,0.0]
[1778038059016,63.51,81605.06,0.0,1.0,0.0,0.0]
[1778038060781,63.51,81607.68,0.0,1.0,0.0,0.0]
[1778038063803,63.51,81612.71,0.0,1.0,0.0,0.0]
[1778038064810,63.51,81608.74,0.0,1.0,0.0,0.0]
[1778038066822,63.51,81604.08,0.0,1.0,0.0,0.0]
[1778038067830,63.51,81599.55,0.0,1.0,0.0,0.0]
[1778038068837,63.51,81595.81,0.0,1.0,0.0,0.0]
[1778038073872,63.51,81596.55,0.0,1.0,0.0,0.0]
[1778038074879,63.51,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,63.51,81615.48,0.0,1.0,0.0,0.0]
[1778038076893,63.51,81619.84,0.0,1.0,0.0,0.0]
[1778038078449,63.51,81616.56,0.0,1.0,0.0,0.0]
[1778038079915,63.51,81617.63,0.0,1.0,0.0,0.0]
[1778038081929,63.51,81615.11,0.0,1.0,0.0,0.0]
[1778038084393,63.51,81615.06,0.0,1.0,0.0,0.0]
[1778038084771,63.51,81615.06,0.0,1.0,0.0,0.0]
[1778038084795,63.51,81616.13,0.0,1.0,0.0,0.0]
[1778038087971,63.51,81614.49,0.0,1.0,0.0,0.0]
[1778038089987,63.51,81613.44,0.0,1.0,0.0,0.0]
[1778038091999,63.51,81611.97,0.0,1.0,0.0,0.0]
[1778038097034,63.51,81611.96,0.0,1.0,0.0,0.0]
[1778038098041,63.51,81618.61,0.0,1.0,0.0,0.0]
[1778038099048,63.51,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,63.51,81624.37,0.0,1.0,0.0,0.0]
[1778038105090,63.51,81615.02,0.0,1.0,0.0,0.0]
[1778038106097,63.51,81612.81,0.0,1.0,0.0,0.0]
[1778038107104,63.51,81612.88,0.0,1.0,0.0,0.0]
[1778038109118,63.51,81611.77,0.0,1.0,0.0,0.0]
[1778038111132,63.51,81608.16,0.0,1.0,0.0,0.0]
[1778038112139,63.51,81606.8,0.0,1.0,0.0,0.0]
[1778038113146,63.51,81604.96,0.0,1.0,0.0,0.0]
[1778038115160,63.51,81602.69,0.0,1.0,0.0,0.0]
[1778038116099,63.51,81602.69,0.0,1.0,0.0,0.0]
[1778038117175,63.51,81600.01,0.0,1.0,0.0,0.0]
[1778038119189,63.51,81609.2,0.0,1.0,0.0,0.0]
[1778038120196,63.51,81618.95,0.0,1.0,0.0,0.0]
[1778038121203,63.51,81617.21,0.0,1.0,0.0,0.0]
[1778038122210,63.51,81617.17,0.0,1.0,0.0,0.0]
[1778038124224,63.51,81618.2,0.0,1.0,0.0,0.0]
[1778038128253,63.51,81619.41,0.0,1.0,0.0,0.0]
[1778038133308,63.51,81619.76,0.0,1.0,0.0,0.0]
[1778038134295,63.51,81618.04,0.0,1.0,0.0,0.0]
[1778038139330,63.51,81618.1,0.0,1.0,0.0,0.0]
[1778038144365,63.51,81617.52,0.0,1.0,0.0,0.0]
[1778038149400,63.51,81620.17,0.0,1.0,0.0,0.0]
[1778038151414,63.51,81623.62,0.0,1.0,0.0,0.0]
[1778038153428,63.51,81624.7,0.0,1.0,0.0,0.0]
[1778038155443,63.51,81623.61,0.0,1.0,0.0,0.0]
[1778038159470,63.51,81622.42,0.0,1.0,0.0,0.0]
[1778038161484,63.51,81618.79,0.0,1.0,0.0,0.0]
[1778038163498,63.51,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,63.51,81628.77,0.0,1.0,0.0,0.0]
[1778038170547,63.51,81627.29,0.0,1.0,0.0,0.0]
[1778038171554,63.51,81627.21,0.0,1.0,0.0,0.0]
[1778038176589,63.51,81622.39,0.0,1.0,0.0,0.0]
[1778038177596,63.51,81616.44,0.0,1.0,0.0,0.0]
[1778038178603,63.51,81615.11,0.0,1.0,0.0,0.0]
[1778038179610,63.51,81613.47,0.0,1.0,0.0,0.0]
[1778038184645,63.51,81613.88,0.0,1.0,0.0,0.0]
[1778038185652,63.51,81615.08,0.0,1.0,0.0,0.0]
[1778038186658,63.51,81617.57,0.0,1.0,0.0,0.0]
[1778038187666,63.51,81615.5,0.0,1.0,0.0,0.0]
[1778038189679,63.51,81614.14,0.0,1.0,0.0,0.0]
[1778038194716,63.51,81612.98,0.0,1.0,0.0,0.0]
[1778038196730,63.51,81611.82,0.0,1.0,0.0,0.0]
[1778038201765,63.51,81606.18,0.0,1.0,0.0,0.0]
[1778038202772,63.51,81604.1,0.0,1.0,0.0,0.0]
[1778038203779,63.51,81607.87,0.0,1.0,0.0,0.0]
[1778038204786,63.51,81600.58,0.0,1.0,0.0,0.0]
[1778038207807,63.51,81602.04,0.0,1.0,0.0,0.0]
[1778038208814,63.51,81600.59,0.0,1.0,0.0,0.0]
[1778038211837,63.51,81598.39,0.0,1.0,0.0,0.0]
[1778038212844,63.51,81596.18,0.0,1.0,0.0,0.0]
[1778038213851,63.51,81595.03,0.0,1.0,0.0,0.0]
[1778038214858,63.51,81591.11,0.0,1.0,0.0,0.0]
[1778038216872,63.51,81589.34,0.0,1.0,0.0,0.0]
[1778038217879,63.51,81585.73,0.0,1.0,0.0,0.0]
[1778038221907,63.51,81586.97,0.0,1.0,0.0,0.0]
[1778038225936,63.51,81588.42,0.0,1.0,0.0,0.0]
[1778038226943,63.51,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,63.51,81605.41,0.0,1.0,0.0,0.0]
[1778038228957,63.51,81609.3,0.0,1.0,0.0,0.0]
[1778038231978,63.51,81609.15,0.0,1.0,0.0,0.0]
[1778038232985,63.51,81607.6,0.0,1.0,0.0,0.0]
[1778038233992,63.51,81599.7,0.0,1.0,0.0,0.0]
[1778038234999,63.51,81600.75,0.0,1.0,0.0,0.0]
[1778038236018,63.51,81602.16,0.0,1.0,0.0,0.0]
[1778038240043,63.51,81600.88,0.0,1.0,0.0,0.0]
[1778038243494,63.51,81600.3,0.0,1.0,0.0,0.0]
[1778038243595,63.51,81598.66,0.0,1.0,0.0,0.0]
[1778038244071,63.51,81597.36,0.0,1.0,0.0,0.0]
[1778038245077,63.51,81596.27,0.0,1.0,0.0,0.0]
[1778038246085,63.51,81594.59,0.0,1.0,0.0,0.0]
[1778038250113,63.51,81591.29,0.0,1.0,0.0,0.0]
[1778038255148,63.51,81590.68,0.0,1.0,0.0,0.0]
[1778038256154,63.51,81592.71,0.0,1.0,0.0,0.0]
[1778038257162,63.51,81594.0,0.0,1.0,0.0,0.0]
[1778038258169,63.51,81592.97,0.0,1.0,0.0,0.0]
[1778038263204,63.51,81592.53,0.0,1.0,0.0,0.0]
[1778038265218,63.51,81594.43,0.0,1.0,0.0,0.0]
[1778038267232,63.51,81595.93,0.0,1.0,0.0,0.0]
[1778038268239,63.51,81597.56,0.0,1.0,0.0,0.0]
[1778038271262,63.51,81599.73,0.0,1.0,0.0,0.0]
[1778038273273,63.51,81601.26,0.0,1.0,0.0,0.0]
[1778038276295,63.51,81604.76,0.0,1.0,0.0,0.0]
[1778038281330,63.51,81606.1,0.0,1.0,0.0,0.0]
[1778038282337,63.51,81604.8,0.0,1.0,0.0,0.0]
[1778038285359,63.51,81603.35,0.0,1.0,0.0,0.0]
[1778038289388,63.51,81606.17,0.0,1.0,0.0,0.0]
[1778038291402,63.51,81609.39,0.0,1.0,0.0,0.0]
[1778038296436,63.51,81609.46,0.0,1.0,0.0,0.0]
[1778038301472,63.51,81610.8,0.0,1.0,0.0,0.0]
[1778038302479,63.51,81609.26,0.0,1.0,0.0,0.0]
[1778038305500,63.51,81608.21,0.0,1.0,0.0,0.0]
[1778038308521,63.51,81610.97,0.0,1.0,0.0,0.0]
[1778038313556,63.51,81610.73,0.0,1.0,0.0,0.0]
[1778038314562,63.51,81612.96,0.0,1.0,0.0,0.0]
[1778038316577,63.51,81618.32,0.0,1.0,0.0,0.0]
[1778038318591,63.51,81621.22,0.0,1.0,0.0,0.0]
[1778038320605,63.51,81626.39,0.0,1.0,0.0,0.0]
[1778038321612,63.51,81629.96,0.0,1.0,0.0,0.0]
[1778038323626,63.51,81632.32,0.0,1.0,0.0,0.0]
[1778038326647,63.51,81635.05,0.0,1.0,0.0,0.0]
[1778038330675,63.51,81637.11,0.0,1.0,0.0,0.0]
[1778038331682,63.51,81646.04,0.0,1.0,0.0,0.0]
[1778038332689,63.51,81650.95,0.0,1.0,0.0,0.0]
[1778038333696,63.51,81656.82,0.0,1.0,0.0,0.0]
[1778038334703,63.51,81659.91,0.0,1.0,0.0,0.0]
[1778038335710,63.51,81661.09,0.0,1.0,0.0,0.0]
[1778038337723,63.51,81665.25,0.0,1.0,0.0,0.0]
[1778038338731,63.51,81670.75,0.0,1.0,0.0,0.0]
[1778038339738,63.51,81674.17,0.0,1.0,0.0,0.0]
[1778038340745,63.51,81667.76,0.0,1.0,0.0,0.0]
[1778038341752,63.51,81665.0,0.0,1.0,0.0,0.0]
[1778038342758,63.51,81663.56,0.0,1.0,0.0,0.0]
[1778038344773,63.51,81660.05,0.0,1.0,0.0,0.0]
[1778038345780,63.51,81655.11,0.0,1.0,0.0,0.0]
[1778038346787,63.51,81646.94,0.0,1.0,0.0,0.0]
[1778038348801,63.51,81650.28,0.0,1.0,0.0,0.0]
[1778038350814,63.51,81652.36,0.0,1.0,0.0,0.0]
[1778038351822,63.51,81653.09,0.0,1.0,0.0,0.0]
[1778038352322,63.51,81653.09,0.0,1.0,0.0,0.0]
[1778038352798,63.51,81653.09,0.0,1.0,0.0,0.0]
[1778038352828,63.51,81653.11,0.0,1.0,0.0,0.0]
[1778038353836,63.51,81655.42,0.0,1.0,0.0,0.0]
[1778038355850,63.51,81652.31,0.0,1.0,0.0,0.0]
[1778038357863,63.51,81655.15,0.0,1.0,0.0,0.0]
[1778038359878,63.51,81656.29,0.0,1.0,0.0,0.0]
[1778038363906,63.51,81659.06,0.0,1.0,0.0,0.0]
[1778038367934,63.51,81657.8,0.0,1.0,0.0,0.0]
[1778038369948,63.51,81652.64,0.0,1.0,0.0,0.0]
[1778038372970,63.51,81655.69,0.0,1.0,0.0,0.0]
[1778038375991,63.51,81654.46,0.0,1.0,0.0,0.0]
[1778038376999,63.51,81652.38,0.0,1.0,0.0,0.0]
[1778038379013,63.51,81655.02,0.0,1.0,0.0,0.0]
[1778038384051,63.51,81653.3,0.0,1.0,0.0,0.0]
[1778038386065,63.51,81651.96,0.0,1.0,0.0,0.0]
[1778038388079,63.51,81652.98,0.0,1.0,0.0,0.0]
[1778038393114,63.51,81652.88,0.0,1.0,0.0,0.0]
[1778038398149,63.51,81653.02,0.0,1.0,0.0,0.0]
[1778038400163,63.51,81654.11,0.0,1.0,0.0,0.0]
[1778038405198,63.51,81654.48,0.0,1.0,0.0,0.0]
[1778038407212,63.51,81649.49,0.0,1.0,0.0,0.0]
[1778038408219,63.51,81645.57,0.0,1.0,0.0,0.0]
[1778038411240,63.51,81645.12,0.0,1.0,0.0,0.0]
[1778038413256,63.51,81646.17,0.0,1.0,0.0,0.0]
[1778038415270,63.51,81645.08,0.0,1.0,0.0,0.0]
[1778038420305,63.51,81644.48,0.0,1.0,0.0,0.0]
[1778038421864,63.51,81644.48,0.0,1.0,0.0,0.0]
[1778038421889,63.51,81642.15,0.0,1.0,0.0,0.0]
[1778038424333,63.51,81633.43,0.0,1.0,0.0,0.0]
[1778038425340,63.51,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,63.51,81616.42,0.0,1.0,0.0,0.0]
[1778038427353,63.51,81614.4,0.0,1.0,0.0,0.0]
[1778038429368,63.51,81613.34,0.0,1.0,0.0,0.0]
[1778038431382,63.51,81610.66,0.0,1.0,0.0,0.0]
[1778038432389,63.51,81611.88,0.0,1.0,0.0,0.0]
[1778038437424,63.51,81609.72,0.0,1.0,0.0,0.0]
[1778038438431,63.51,81607.13,0.0,1.0,0.0,0.0]
[1778038440777,63.51,81606.71,0.0,1.0,0.0,0.0]
[1778038443466,63.51,81611.77,0.0,1.0,0.0,0.0]
[1778038444473,63.51,81620.16,0.0,1.0,0.0,0.0]
[1778038445480,63.51,81626.47,0.0,1.0,0.0,0.0]
[1778038446487,63.51,81629.34,0.0,1.0,0.0,0.0]
[1778038447494,63.51,81632.25,0.0,1.0,0.0,0.0]
[1778038452533,63.51,81632.99,0.0,1.0,0.0,0.0]
[1778038457568,63.51,81632.48,0.0,1.0,0.0,0.0]
[1778038458575,63.51,81627.94,0.0,1.0,0.0,0.0]
[1778038460589,63.51,81626.79,0.0,1.0,0.0,0.0]
[1778038464617,63.51,81624.25,0.0,1.0,0.0,0.0]
[1778038465624,63.51,81622.93,0.0,1.0,0.0,0.0]
[1778038469652,63.51,81626.09,0.0,1.0,0.0,0.0]
[1778038470659,63.51,81631.87,0.0,1.0,0.0,0.0]
[1778038471666,63.51,81634.6,0.0,1.0,0.0,0.0]
[1778038472673,63.51,81632.36,0.0,1.0,0.0,0.0]
[1778038473680,63.51,81631.17,0.0,1.0,0.0,0.0]
[1778038475694,63.51,81632.26,0.0,1.0,0.0,0.0]
[1778038479722,63.51,81629.35,0.0,1.0,0.0,0.0]
[1778038480729,63.51,81628.22,0.0,1.0,0.0,0.0]
[1778038482742,63.51,81621.37,0.0,1.0,0.0,0.0]
[1778038483750,63.51,81620.04,0.0,1.0,0.0,0.0]
[1778038488784,63.51,81626.06,0.0,1.0,0.0,0.0]
[1778038489792,63.51,81628.77,0.0,1.0,0.0,0.0]
[1778038490800,63.51,81630.99,0.0,1.0,0.0,0.0]
[1778038492813,63.51,81628.67,0.0,1.0,0.0,0.0]
[1778038494827,63.51,81627.13,0.0,1.0,0.0,0.0]
[1778038498855,63.51,81628.18,0.0,1.0,0.0,0.0]
[1778038502883,63.51,81630.24,0.0,1.0,0.0,0.0]
[1778038504897,63.51,81629.17,0.0,1.0,0.0,0.0]
[1778038506911,63.51,81625.02,0.0,1.0,0.0,0.0]
[1778038507918,63.51,81620.16,0.0,1.0,0.0,0.0]
[1778038508925,63.51,81622.38,0.0,1.0,0.0,0.0]
[1778038509932,63.51,81626.94,0.0,1.0,0.0,0.0]
[1778038515974,63.51,81627.02,0.0,1.0,0.0,0.0]
[1778038517988,63.51,81628.32,0.0,1.0,0.0,0.0]
[1778038523023,63.51,81628.3,0.0,1.0,0.0,0.0]
[1778038524030,63.51,81624.78,0.0,1.0,0.0,0.0]
[1778038525039,63.51,81622.37,0.0,1.0,0.0,0.0]
[1778038526045,63.51,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,63.51,81619.11,0.0,1.0,0.0,0.0]
[1778038533094,63.51,81616.98,0.0,1.0,0.0,0.0]
[1778038538129,63.51,81617.18,0.0,1.0,0.0,0.0]
[1778038540143,63.51,81613.7,0.0,1.0,0.0,0.0]
[1778038541150,63.51,81610.82,0.0,1.0,0.0,0.0]
[1778038544170,63.51,81613.04,0.0,1.0,0.0,0.0]
[1778038549206,63.51,81613.44,0.0,1.0,0.0,0.0]
[1778038552226,63.51,81615.01,0.0,1.0,0.0,0.0]
[1778038553234,63.51,81616.88,0.0,1.0,0.0,0.0]
[1778038554241,63.51,81620.65,0.0,1.0,0.0,0.0]
[1778038555248,63.51,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,63.51,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,63.51,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,63.51,81660.96,0.0,1.0,0.0,0.0]
[1778038561306,63.51,81662.78,0.0,1.0,0.0,0.0]
[1778038563320,63.51,81661.67,0.0,1.0,0.0,0.0]
[1778038567348,63.51,81659.9,0.0,1.0,0.0,0.0]
[1778038568355,63.51,81654.15,0.0,1.0,0.0,0.0]
[1778038569362,63.51,81648.35,0.0,1.0,0.0,0.0]
[1778038573390,63.51,81651.16,0.0,1.0,0.0,0.0]
[1778038574555,63.51,81651.16,0.0,1.0,0.0,0.0]
[1778038574654,63.51,81652.91,0.0,1.0,0.0,0.0]
[1778038576411,63.51,81648.17,0.0,1.0,0.0,0.0]
[1778038577827,63.51,81648.17,0.0,1.0,0.0,0.0]
[1778038577852,63.51,81645.98,0.0,1.0,0.0,0.0]
[1778038579432,63.51,81644.13,0.0,1.0,0.0,0.0]
[1778038580439,63.51,81640.4,0.0,1.0,0.0,0.0]
[1778038581446,63.51,81642.7,0.0,1.0,0.0,0.0]
[1778038582453,63.51,81656.46,0.0,1.0,0.0,0.0]
[1778038584175,63.51,81656.46,0.0,1.0,0.0,0.0]
[1778038584214,63.51,81659.56,0.0,1.0,0.0,0.0]
[1778038586463,63.51,81659.67,0.0,1.0,0.0,0.0]
[1778038588494,63.51,81657.58,0.0,1.0,0.0,0.0]
[1778038591516,63.51,81657.29,0.0,1.0,0.0,0.0]
[1778038592523,63.51,81654.69,0.0,1.0,0.0,0.0]
[1778038594537,63.51,81653.67,0.0,1.0,0.0,0.0]
[1778038596551,63.51,81651.27,0.0,1.0,0.0,0.0]
[1778038597558,63.51,81649.06,0.0,1.0,0.0,0.0]
[1778038600579,63.51,81652.0,0.0,1.0,0.0,0.0]
[1778038603601,63.51,81655.76,0.0,1.0,0.0,0.0]
[1778038605615,63.51,81654.46,0.0,1.0,0.0,0.0]
[1778038606621,63.51,81652.61,0.0,1.0,0.0,0.0]
[1778038609643,63.51,81653.64,0.0,1.0,0.0,0.0]
[1778038610650,63.51,81655.2,0.0,1.0,0.0,0.0]
[1778038613671,63.51,81653.44,0.0,1.0,0.0,0.0]
[1778038615685,63.51,81654.65,0.0,1.0,0.0,0.0]
[1778038620720,63.51,81654.35,0.0,1.0,0.0,0.0]
[1778038624749,63.51,81660.83,0.0,1.0,0.0,0.0]
[1778038626763,63.51,81662.2,0.0,1.0,0.0,0.0]
[1778038627770,63.51,81664.17,0.0,1.0,0.0,0.0]
[1778038631798,63.51,81661.16,0.0,1.0,0.0,0.0]
[1778038633812,63.51,81663.93,0.0,1.0,0.0,0.0]
[1778038638847,63.51,81663.89,0.0,1.0,0.0,0.0]
[1778038639854,63.51,81665.44,0.0,1.0,0.0,0.0]
[1778038640861,63.51,81666.69,0.0,1.0,0.0,0.0]
[1778038644888,63.51,81668.05,0.0,1.0,0.0,0.0]
[1778038649924,63.51,81667.42,0.0,1.0,0.0,0.0]
[1778038651938,63.51,81667.63,0.0,1.0,0.0,0.0]
[1778038654967,63.51,81674.77,0.0,1.0,0.0,0.0]
[1778038655974,63.51,81672.12,0.0,1.0,0.0,0.0]
[1778038656981,63.51,81670.11,0.0,1.0,0.0,0.0]
[1778038660009,63.51,81668.54,0.0,1.0,0.0,0.0]
[1778038663023,63.51,81666.2,0.0,1.0,0.0,0.0]
[1778038664030,63.51,81664.12,0.0,1.0,0.0,0.0]
[1778038669065,63.51,81664.4,0.0,1.0,0.0,0.0]
[1778038674101,63.51,81664.47,0.0,1.0,0.0,0.0]
[1778038676115,63.51,81665.47,0.0,1.0,0.0,0.0]
[1778038677122,63.51,81668.52,0.0,1.0,0.0,0.0]
[1778038678129,63.51,81670.44,0.0,1.0,0.0,0.0]
[1778038679136,63.51,81673.21,0.0,1.0,0.0,0.0]
[1778038682157,63.51,81676.73,0.0,1.0,0.0,0.0]
[1778038683164,63.51,81678.6,0.0,1.0,0.0,0.0]
[1778038686187,63.51,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,63.51,81694.37,0.0,1.0,0.0,0.0]
[1778038690215,63.51,81685.19,0.0,1.0,0.0,0.0]
[1778038691222,63.51,81683.62,0.0,1.0,0.0,0.0]
[1778038692229,63.51,81685.08,0.0,1.0,0.0,0.0]
[1778038693237,63.51,81686.28,0.0,1.0,0.0,0.0]
[1778038694243,63.51,81687.95,0.0,1.0,0.0,0.0]
[1778038696014,63.51,81687.99,0.0,1.0,0.0,0.0]
[1778038696123,63.51,81687.99,0.0,1.0,0.0,0.0]
[1778038696257,63.51,81688.53,0.0,1.0,0.0,0.0]
[1778038697264,63.51,81687.01,0.0,1.0,0.0,0.0]
[1778038700285,63.51,81685.46,0.0,1.0,0.0,0.0]
[1778038703305,63.51,81687.13,0.0,1.0,0.0,0.0]
[1778038708341,63.51,81686.53,0.0,1.0,0.0,0.0]
[1778038711362,63.51,81686.39,0.0,1.0,0.0,0.0]
[1778038716397,63.51,81688.48,0.0,1.0,0.0,0.0]
[1778038717404,63.51,81687.31,0.0,1.0,0.0,0.0]
[1778038718411,63.51,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,63.51,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,63.51,81667.12,0.0,1.0,0.0,0.0]
[1778038725460,63.51,81665.63,0.0,1.0,0.0,0.0]
[1778038730495,63.51,81664.49,0.0,1.0,0.0,0.0]
[1778038732509,63.51,81660.62,0.0,1.0,0.0,0.0]
[1778038733516,63.51,81659.41,0.0,1.0,0.0,0.0]
[1778038735529,63.51,81658.01,0.0,1.0,0.0,0.0]
[1778038740564,63.51,81658.6,0.0,1.0,0.0,0.0]
[1778038744593,63.51,81654.98,0.0,1.0,0.0,0.0]
[1778038748623,63.51,81652.98,0.0,1.0,0.0,0.0]
[1778038750638,63.51,81654.48,0.0,1.0,0.0,0.0]
[1778038755673,63.51,81652.37,0.0,1.0,0.0,0.0]
[1778038757687,63.51,81650.73,0.0,1.0,0.0,0.0]
[1778038758694,63.51,81652.16,0.0,1.0,0.0,0.0]
[1778038759701,63.51,81656.22,0.0,1.0,0.0,0.0]
[1778038760708,63.51,81659.57,0.0,1.0,0.0,0.0]
[1778038764736,63.51,81660.88,0.0,1.0,0.0,0.0]
[1778038769771,63.51,81659.36,0.0,1.0,0.0,0.0]
[1778038770778,63.51,81657.5,0.0,1.0,0.0,0.0]
[1778038771723,63.51,81657.5,0.0,1.0,0.0,0.0]
[1778038771785,63.51,81656.53,0.0,1.0,0.0,0.0]
[1778038772792,63.51,81655.39,0.0,1.0,0.0,0.0]
[1778038774806,63.51,81653.5,0.0,1.0,0.0,0.0]
[1778038779841,63.51,81652.88,0.0,1.0,0.0,0.0]
[1778038784882,63.51,81653.56,0.0,1.0,0.0,0.0]
[1778038785889,63.51,81651.18,0.0,1.0,0.0,0.0]
[1778038786896,63.51,81640.47,0.0,1.0,0.0,0.0]
[1778038787903,63.51,81635.87,0.0,1.0,0.0,0.0]
[1778038788910,63.51,81635.5,0.0,1.0,0.0,0.0]
[1778038790924,63.51,81634.12,0.0,1.0,0.0,0.0]
[1778038792938,63.51,81632.77,0.0,1.0,0.0,0.0]
[1778038795958,63.51,81630.15,0.0,1.0,0.0,0.0]
[1778038799987,63.51,81629.04,0.0,1.0,0.0,0.0]
[1778038800994,63.51,81627.36,0.0,1.0,0.0,0.0]
[1778038802001,63.51,81624.51,0.0,1.0,0.0,0.0]
[1778038803008,63.51,81626.1,0.0,1.0,0.0,0.0]
[1778038804026,63.51,81628.64,0.0,1.0,0.0,0.0]
[1778038806035,63.51,81627.34,0.0,1.0,0.0,0.0]
[1778038811070,63.51,81627.32,0.0,1.0,0.0,0.0]
[1778038816104,63.51,81627.01,0.0,1.0,0.0,0.0]
[1778038821139,63.51,81625.64,0.0,1.0,0.0,0.0]
[1778038824161,63.51,81624.46,0.0,1.0,0.0,0.0]
[1778038826175,63.51,81621.38,0.0,1.0,0.0,0.0]
[1778038827182,63.51,81618.9,0.0,1.0,0.0,0.0]
[1778038828189,63.51,81617.78,0.0,1.0,0.0,0.0]
[1778038829196,63.51,81616.72,0.0,1.0,0.0,0.0]
[1778038831210,63.51,81615.39,0.0,1.0,0.0,0.0]
[1778038832217,63.51,81613.78,0.0,1.0,0.0,0.0]
[1778038833224,63.51,81606.47,0.0,1.0,0.0,0.0]
[1778038834230,63.51,81604.1,0.0,1.0,0.0,0.0]
[1778038835238,63.51,81605.86,0.0,1.0,0.0,0.0]
[1778038837252,63.51,81603.44,0.0,1.0,0.0,0.0]
[1778038838259,63.51,81601.49,0.0,1.0,0.0,0.0]
[1778038839266,63.51,81600.02,0.0,1.0,0.0,0.0]
[1778038843293,63.51,81598.03,0.0,1.0,0.0,0.0]
[1778038844302,63.51,81596.5,0.0,1.0,0.0,0.0]
[1778038847321,63.51,81592.52,0.0,1.0,0.0,0.0]
[1778038848329,63.51,81586.33,0.0,1.0,0.0,0.0]
[1778038849336,63.51,81584.04,0.0,1.0,0.0,0.0]
[1778038850343,63.51,81582.73,0.0,1.0,0.0,0.0]
[1778038853368,63.51,81580.7,0.0,1.0,0.0,0.0]
[1778038855382,63.51,81578.91,0.0,1.0,0.0,0.0]
[1778038856389,63.51,81576.31,0.0,1.0,0.0,0.0]
[1778038858403,63.51,81572.86,0.0,1.0,0.0,0.0]
[1778038861515,63.51,81571.91,0.0,1.0,0.0,0.0]
[1778038861544,63.51,81571.86,0.0,1.0,0.0,0.0]
[1778038862431,63.51,81570.39,0.0,1.0,0.0,0.0]
[1778038863438,63.51,81567.05,0.0,1.0,0.0,0.0]
[1778038864445,63.51,81563.96,0.0,1.0,0.0,0.0]
[1778038866459,63.51,81561.64,0.0,1.0,0.0,0.0]
[1778038867467,63.51,81560.55,0.0,1.0,0.0,0.0]
[1778038871495,63.51,81558.98,0.0,1.0,0.0,0.0]
[1778038873509,63.51,81557.27,0.0,1.0,0.0,0.0]
[1778038874516,63.51,81555.71,0.0,1.0,0.0,0.0]
[1778038875522,63.51,81557.01,0.0,1.0,0.0,0.0]
[1778038879552,63.51,81554.47,0.0,1.0,0.0,0.0]
[1778038883580,63.51,81551.65,0.0,1.0,0.0,0.0]
[1778038884587,63.51,81547.81,0.0,1.0,0.0,0.0]
[1778038888615,63.51,81546.72,0.0,1.0,0.0,0.0]
[1778038891636,63.51,81551.53,0.0,1.0,0.0,0.0]
[1778038895664,63.51,81552.54,0.0,1.0,0.0,0.0]
[1778038900700,63.51,81555.24,0.0,1.0,0.0,0.0]
[1778038901707,63.51,81562.78,0.0,1.0,0.0,0.0]
[1778038902714,63.51,81564.21,0.0,1.0,0.0,0.0]
[1778038903720,63.51,81568.65,0.0,1.0,0.0,0.0]
[1778038904728,63.51,81571.61,0.0,1.0,0.0,0.0]
[1778038905735,63.51,81572.71,0.0,1.0,0.0,0.0]
[1778038908756,63.51,81564.77,0.0,1.0,0.0,0.0]
[1778038909763,63.51,81562.92,0.0,1.0,0.0,0.0]
[1778038910770,63.51,81561.07,0.0,1.0,0.0,0.0]
[1778038912886,63.51,81561.14,0.0,1.0,0.0,0.0]
[1778038918826,63.51,81561.48,0.0,1.0,0.0,0.0]
[1778038922124,63.51,81562.09,0.0,1.0,0.0,0.0]
[1778038922163,63.51,81563.15,0.0,1.0,0.0,0.0]
[1778038925874,63.51,81561.19,0.0,1.0,0.0,0.0]
[1778038930910,63.51,81561.1,0.0,1.0,0.0,0.0]
[1778038935945,63.51,81560.83,0.0,1.0,0.0,0.0]
[1778038937960,63.51,81562.04,0.0,1.0,0.0,0.0]
[1778038938966,63.51,81560.78,0.0,1.0,0.0,0.0]
[1778038939974,63.51,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,63.51,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,63.51,81544.96,0.0,1.0,0.0,0.0]
[1778038950044,63.51,81541.87,0.0,1.0,0.0,0.0]
[1778038951051,63.51,81542.26,0.0,1.0,0.0,0.0]
[1778038952058,63.51,81543.79,0.0,1.0,0.0,0.0]
[1778038953065,63.51,81546.49,0.0,1.0,0.0,0.0]
[1778038958100,63.51,81546.75,0.0,1.0,0.0,0.0]
[1778038963135,63.51,81546.56,0.0,1.0,0.0,0.0]
[1778038968170,63.51,81546.8,0.0,1.0,0.0,0.0]
[1778038972198,63.51,81548.17,0.0,1.0,0.0,0.0]
[1778038974212,63.51,81549.86,0.0,1.0,0.0,0.0]
[1778038977255,63.51,81547.11,0.0,1.0,0.0,0.0]
[1778038981284,63.51,81544.41,0.0,1.0,0.0,0.0]
[1778038982291,63.51,81535.4,0.0,1.0,0.0,0.0]
[1778038983298,63.51,81534.76,0.0,1.0,0.0,0.0]
[1778038984305,63.51,81533.25,0.0,1.0,0.0,0.0]
[1778038988333,63.51,81532.14,0.0,1.0,0.0,0.0]
[1778038990347,63.51,81533.4,0.0,1.0,0.0,0.0]
[1778038995381,63.51,81532.47,0.0,1.0,0.0,0.0]
[1778039000417,63.51,81532.16,0.0,1.0,0.0,0.0]
[1778039003438,63.51,81531.0,0.0,1.0,0.0,0.0]
[1778039005452,63.51,81532.08,0.0,1.0,0.0,0.0]
[1778039006459,63.51,81530.16,0.0,1.0,0.0,0.0]
[1778039010487,63.51,81531.19,0.0,1.0,0.0,0.0]
[1778039011494,63.51,81531.31,0.0,1.0,0.0,0.0]
[1778039013508,63.51,81533.0,0.0,1.0,0.0,0.0]
[1778039014515,63.51,81536.38,0.0,1.0,0.0,0.0]
[1778039015522,63.51,81541.25,0.0,1.0,0.0,0.0]
[1778039016531,63.51,81542.53,0.0,1.0,0.0,0.0]
[1778039022573,63.51,81542.15,0.0,1.0,0.0,0.0]
[1778039027608,63.51,81536.4,0.0,1.0,0.0,0.0]
[1778039028615,63.51,81539.06,0.0,1.0,0.0,0.0]
[1778039033650,63.51,81538.74,0.0,1.0,0.0,0.0]
[1778039035664,63.51,81537.45,0.0,1.0,0.0,0.0]
[1778039036671,63.51,81535.4,0.0,1.0,0.0,0.0]
[1778039043720,63.51,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,63.51,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,63.51,81528.33,0.0,1.0,0.0,0.0]
[1778039054797,63.51,81524.59,0.0,1.0,0.0,0.0]
[1778039057817,63.51,81522.73,0.0,1.0,0.0,0.0]
[1778039064867,63.51,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,63.51,81521.94,0.0,1.0,0.0,0.0]
[1778039071916,63.51,81521.47,0.0,1.0,0.0,0.0]
[1778039076951,63.51,81521.89,0.0,1.0,0.0,0.0]
[1778039077958,63.51,81524.51,0.0,1.0,0.0,0.0]
[1778039080979,63.51,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,63.51,81523.64,0.0,1.0,0.0,0.0]
[1778039088028,63.51,81530.75,0.0,1.0,0.0,0.0]
[1778039091049,63.51,81531.93,0.0,1.0,0.0,0.0]
[1778039093063,63.51,81533.29,0.0,1.0,0.0,0.0]
[1778039098099,63.51,81532.98,0.0,1.0,0.0,0.0]
[1778039099106,63.51,81539.07,0.0,1.0,0.0,0.0]
[1778039101120,63.51,81543.56,0.0,1.0,0.0,0.0]
[1778039103134,63.51,81546.69,0.0,1.0,0.0,0.0]
[1778039108169,63.51,81547.0,0.0,1.0,0.0,0.0]
[1778039113204,63.51,81547.45,0.0,1.0,0.0,0.0]
[1778039115218,63.51,81550.67,0.0,1.0,0.0,0.0]
[1778039116225,63.51,81551.82,0.0,1.0,0.0,0.0]
[1778039117232,63.51,81553.33,0.0,1.0,0.0,0.0]
[1778039122267,63.51,81551.39,0.0,1.0,0.0,0.0]
[1778039123274,63.51,81549.68,0.0,1.0,0.0,0.0]
[1778039124280,63.51,81548.66,0.0,1.0,0.0,0.0]
[1778039129316,63.51,81548.76,0.0,1.0,0.0,0.0]
[1778039131330,63.51,81548.57,0.0,1.0,0.0,0.0]
[1778039136365,63.51,81546.19,0.0,1.0,0.0,0.0]
[1778039137372,63.51,81540.05,0.0,1.0,0.0,0.0]
[1778039138379,63.51,81537.9,0.0,1.0,0.0,0.0]
[1778039139661,63.51,81537.9,0.0,1.0,0.0,0.0]
[1778039139716,63.51,81537.53,0.0,1.0,0.0,0.0]
[1778039141400,63.51,81538.93,0.0,1.0,0.0,0.0]
[1778039146435,63.51,81538.63,0.0,1.0,0.0,0.0]
[1778039151470,63.51,81536.83,0.0,1.0,0.0,0.0]
[1778039156505,63.51,81536.79,0.0,1.0,0.0,0.0]
[1778039158519,63.51,81539.05,0.0,1.0,0.0,0.0]
[1778039160533,63.51,81538.03,0.0,1.0,0.0,0.0]
[1778039162555,63.51,81536.57,0.0,1.0,0.0,0.0]
[1778039163558,63.51,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,63.51,81524.73,0.0,1.0,0.0,0.0]
[1778039165572,63.51,81523.21,0.0,1.0,0.0,0.0]
[1778039170607,63.51,81522.9,0.0,1.0,0.0,0.0]
[1778039175479,63.51,81522.76,0.0,1.0,0.0,0.0]
[1778039175642,63.51,81520.39,0.0,1.0,0.0,0.0]
[1778039178663,63.51,81521.4,0.0,1.0,0.0,0.0]
[1778039183698,63.51,81520.36,0.0,1.0,0.0,0.0]
[1778039184705,63.51,81521.74,0.0,1.0,0.0,0.0]
[1778039185712,63.51,81520.75,0.0,1.0,0.0,0.0]
[1778039190747,63.51,81520.48,0.0,1.0,0.0,0.0]
[1778039191754,63.51,81520.29,0.0,1.0,0.0,0.0]
[1778039192760,63.51,81518.49,0.0,1.0,0.0,0.0]
[1778039198803,63.51,81518.17,0.0,1.0,0.0,0.0]
[1778039199810,63.51,81521.2,0.0,1.0,0.0,0.0]
[1778039201824,63.51,81518.89,0.0,1.0,0.0,0.0]
[1778039202831,63.51,81514.98,0.0,1.0,0.0,0.0]
[1778039203838,63.51,81513.67,0.0,1.0,0.0,0.0]
[1778039206859,63.51,81512.4,0.0,1.0,0.0,0.0]
[1778039209880,63.51,81511.14,0.0,1.0,0.0,0.0]
[1778039213908,63.51,81509.02,0.0,1.0,0.0,0.0]
[1778039215922,63.51,81506.98,0.0,1.0,0.0,0.0]
[1778039217936,63.51,81508.1,0.0,1.0,0.0,0.0]
[1778039219950,63.51,81501.85,0.0,1.0,0.0,0.0]
[1778039220956,63.51,81500.02,0.0,1.0,0.0,0.0]
[1778039221964,63.51,81492.92,0.0,1.0,0.0,0.0]
[1778039222972,63.51,81489.04,0.0,1.0,0.0,0.0]
[1778039223978,63.51,81487.06,0.0,1.0,0.0,0.0]
[1778039225992,63.51,81490.44,0.0,1.0,0.0,0.0]
[1778039228008,63.51,81494.23,0.0,1.0,0.0,0.0]
[1778039230021,63.51,81495.29,0.0,1.0,0.0,0.0]
[1778039231197,63.51,81495.92,0.0,1.0,0.0,0.0]
[1778039232035,63.51,81495.96,0.0,1.0,0.0,0.0]
[1778039233042,63.51,81497.02,0.0,1.0,0.0,0.0]
[1778039234048,63.51,81503.26,0.0,1.0,0.0,0.0]
[1778039235056,63.51,81504.76,0.0,1.0,0.0,0.0]
[1778039239084,63.51,81510.33,0.0,1.0,0.0,0.0]
[1778039240092,63.51,81516.12,0.0,1.0,0.0,0.0]
[1778039245126,63.51,81516.96,0.0,1.0,0.0,0.0]
[1778039247141,63.51,81519.05,0.0,1.0,0.0,0.0]
[1778039248148,63.51,81518.02,0.0,1.0,0.0,0.0]
[1778039251169,63.51,81517.86,0.0,1.0,0.0,0.0]
[1778039253911,63.51,81516.05,0.0,1.0,0.0,0.0]
[1778039254189,63.51,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,63.51,81532.95,0.0,1.0,0.0,0.0]
[1778039257212,63.51,81536.46,0.0,1.0,0.0,0.0]
[1778039262247,63.51,81535.71,0.0,1.0,0.0,0.0]
[1778039267282,63.51,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,63.51,81535.04,0.0,1.0,0.0,0.0]
[1778039276346,63.51,81533.89,0.0,1.0,0.0,0.0]
[1778039277354,63.51,81536.59,0.0,1.0,0.0,0.0]
[1778039278360,63.51,81534.97,0.0,1.0,0.0,0.0]
[1778039279368,63.51,81533.23,0.0,1.0,0.0,0.0]
[1778039281382,63.51,81531.18,0.0,1.0,0.0,0.0]
[1778039282388,63.51,81530.01,0.0,1.0,0.0,0.0]
[1778039285410,63.51,81528.29,0.0,1.0,0.0,0.0]
[1778039287423,63.51,81525.79,0.0,1.0,0.0,0.0]
[1778039290445,63.51,81524.77,0.0,1.0,0.0,0.0]
[1778039292459,63.51,81522.22,0.0,1.0,0.0,0.0]
[1778039293466,63.51,81521.13,0.0,1.0,0.0,0.0]
[1778039296487,63.51,81517.91,0.0,1.0,0.0,0.0]
[1778039299509,63.51,81515.01,0.0,1.0,0.0,0.0]
[1778039300516,63.51,81516.84,0.0,1.0,0.0,0.0]
[1778039301347,63.51,81516.84,0.0,1.0,0.0,0.0]
[1778039301523,63.51,81522.27,0.0,1.0,0.0,0.0]
[1778039302530,63.51,81524.48,0.0,1.0,0.0,0.0]
[1778039306559,63.51,81523.27,0.0,1.0,0.0,0.0]
[1778039310589,63.51,81520.84,0.0,1.0,0.0,0.0]
[1778039311596,63.51,81521.92,0.0,1.0,0.0,0.0]
[1778039312603,63.51,81520.57,0.0,1.0,0.0,0.0]
[1778039313610,63.51,81522.32,0.0,1.0,0.0,0.0]
[1778039314617,63.51,81524.58,0.0,1.0,0.0,0.0]
[1778039315625,63.51,81527.19,0.0,1.0,0.0,0.0]
[1778039316632,63.51,81532.79,0.0,1.0,0.0,0.0]
[1778039317639,63.51,81538.21,0.0,1.0,0.0,0.0]
[1778039320131,63.51,81538.8,0.0,1.0,0.0,0.0]
[1778039322674,63.51,81536.39,0.0,1.0,0.0,0.0]
[1778039325696,63.51,81537.77,0.0,1.0,0.0,0.0]
[1778039330731,63.51,81536.26,0.0,1.0,0.0,0.0]
[1778039339794,63.51,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,63.51,81536.09,0.0,1.0,0.0,0.0]
[1778039345836,63.51,81537.47,0.0,1.0,0.0,0.0]
[1778039350871,63.51,81538.28,0.0,1.0,0.0,0.0]
[1778039356913,63.51,81537.32,0.0,1.0,0.0,0.0]
[1778039361948,63.51,81538.03,0.0,1.0,0.0,0.0]
[1778039366982,63.51,81538.4,0.0,1.0,0.0,0.0]
[1778039371011,63.51,81539.12,0.0,1.0,0.0,0.0]
[1778039377053,63.51,81539.17,0.0,1.0,0.0,0.0]
[1778039378060,63.51,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,63.51,81537.86,0.0,1.0,0.0,0.0]
[1778039384102,63.51,81544.2,0.0,1.0,0.0,0.0]
[1778039385109,63.51,81547.09,0.0,1.0,0.0,0.0]
[1778039388129,63.51,81545.82,0.0,1.0,0.0,0.0]
[1778039393165,63.51,81545.25,0.0,1.0,0.0,0.0]
[1778039395179,63.51,81540.36,0.0,1.0,0.0,0.0]
[1778039396186,63.51,81536.43,0.0,1.0,0.0,0.0]
[1778039397193,63.51,81527.8,0.0,1.0,0.0,0.0]
[1778039402228,63.51,81528.67,0.0,1.0,0.0,0.0]
[1778039404243,63.51,81526.25,0.0,1.0,0.0,0.0]
[1778039407264,63.51,81520.48,0.0,1.0,0.0,0.0]
[1778039409278,63.51,81519.17,0.0,1.0,0.0,0.0]
[1778039413306,63.51,81517.82,0.0,1.0,0.0,0.0]
[1778039414313,63.51,81511.81,0.0,1.0,0.0,0.0]
[1778039415320,63.51,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,63.51,81492.11,0.0,1.0,0.0,0.0]
[1778039417334,63.51,81489.55,0.0,1.0,0.0,0.0]
[1778039418340,63.51,81492.11,0.0,1.0,0.0,0.0]
[1778039425390,63.51,81491.91,0.0,1.0,0.0,0.0]
[1778039427404,63.51,81490.5,0.0,1.0,0.0,0.0]
[1778039432441,63.51,81490.15,0.0,1.0,0.0,0.0]
[1778039435378,63.51,81490.21,0.0,1.0,0.0,0.0]
[1778039435822,63.51,81490.21,0.0,1.0,0.0,0.0]
[1778039435885,63.51,81490.65,0.0,1.0,0.0,0.0]
[1778039439489,63.51,81489.63,0.0,1.0,0.0,0.0]
[1778039442511,63.51,81491.23,0.0,1.0,0.0,0.0]
[1778039443517,63.51,81493.62,0.0,1.0,0.0,0.0]
[1778039444524,63.51,81495.05,0.0,1.0,0.0,0.0]
[1778039449563,63.51,81494.97,0.0,1.0,0.0,0.0]
[1778039451577,63.51,81493.92,0.0,1.0,0.0,0.0]
[1778039453591,63.51,81492.66,0.0,1.0,0.0,0.0]
[1778039458626,63.51,81492.29,0.0,1.0,0.0,0.0]
[1778039461647,63.51,81499.48,0.0,1.0,0.0,0.0]
[1778039462654,63.51,81505.78,0.0,1.0,0.0,0.0]
[1778039463661,63.51,81509.21,0.0,1.0,0.0,0.0]
[1778039465675,63.51,81508.83,0.0,1.0,0.0,0.0]
[1778039467689,63.51,81505.68,0.0,1.0,0.0,0.0]
[1778039468696,63.51,81502.55,0.0,1.0,0.0,0.0]
[1778039469703,63.51,81501.55,0.0,1.0,0.0,0.0]
[1778039474739,63.51,81500.95,0.0,1.0,0.0,0.0]
[1778039479774,63.51,81499.98,0.0,1.0,0.0,0.0]
[1778039482795,63.51,81500.98,0.0,1.0,0.0,0.0]
[1778039485816,63.51,81502.79,0.0,1.0,0.0,0.0]
[1778039486824,63.51,81503.85,0.0,1.0,0.0,0.0]
[1778039487830,63.51,81506.15,0.0,1.0,0.0,0.0]
[1778039490852,63.51,81507.23,0.0,1.0,0.0,0.0]
[1778039491859,63.51,81506.58,0.0,1.0,0.0,0.0]
[1778039494880,63.51,81505.15,0.0,1.0,0.0,0.0]
[1778039497901,63.51,81507.02,0.0,1.0,0.0,0.0]
[1778039503944,63.51,81503.35,0.0,1.0,0.0,0.0]
[1778039508979,63.51,81503.52,0.0,1.0,0.0,0.0]
[1778039515025,63.51,81503.54,0.0,1.0,0.0,0.0]
[1778039520060,63.51,81503.51,0.0,1.0,0.0,0.0]
[1778039521066,63.51,81505.06,0.0,1.0,0.0,0.0]
[1778039524088,63.51,81506.88,0.0,1.0,0.0,0.0]
[1778039525095,63.51,81511.35,0.0,1.0,0.0,0.0]
[1778039526101,63.51,81513.12,0.0,1.0,0.0,0.0]
[1778039529123,63.51,81514.47,0.0,1.0,0.0,0.0]
[1778039530130,63.51,81517.39,0.0,1.0,0.0,0.0]
[1778039531137,63.51,81520.38,0.0,1.0,0.0,0.0]
[1778039532144,63.51,81523.51,0.0,1.0,0.0,0.0]
[1778039537180,63.51,81521.19,0.0,1.0,0.0,0.0]
[1778039547257,63.51,81520.91,0.0,1.0,0.0,0.0]
[1778039551284,63.51,81521.11,0.0,1.0,0.0,0.0]
[1778039557327,63.51,81521.49,0.0,1.0,0.0,0.0]
[1778039560348,63.51,81526.92,0.0,1.0,0.0,0.0]
[1778039561355,63.51,81531.97,0.0,1.0,0.0,0.0]
[1778039562362,63.51,81541.42,0.0,1.0,0.0,0.0]
[1778039563369,63.51,81543.05,0.0,1.0,0.0,0.0]
[1778039564376,63.51,81546.41,0.0,1.0,0.0,0.0]
[1778039568404,63.51,81548.3,0.0,1.0,0.0,0.0]
[1778039569410,63.51,81552.19,0.0,1.0,0.0,0.0]
[1778039570418,63.51,81553.59,0.0,1.0,0.0,0.0]
[1778039575454,63.51,81552.19,0.0,1.0,0.0,0.0]
[1778039580489,63.51,81552.36,0.0,1.0,0.0,0.0]
[1778039581496,63.51,81553.51,0.0,1.0,0.0,0.0]
[1778039582503,63.51,81552.32,0.0,1.0,0.0,0.0]
[1778039583493,63.51,81552.32,0.0,1.0,0.0,0.0]
[1778039583510,63.51,81553.96,0.0,1.0,0.0,0.0]
[1778039584888,63.51,81553.96,0.0,1.0,0.0,0.0]
[1778039590560,63.51,81555.5,0.0,1.0,0.0,0.0]
[1778039591566,63.51,81556.68,0.0,1.0,0.0,0.0]
[1778039595594,63.51,81558.98,0.0,1.0,0.0,0.0]
[1778039598615,63.51,81556.97,0.0,1.0,0.0,0.0]
[1778039599622,63.51,81553.28,0.0,1.0,0.0,0.0]
[1778039600629,63.51,81551.63,0.0,1.0,0.0,0.0]
[1778039603649,63.51,81553.1,0.0,1.0,0.0,0.0]
[1778039608685,63.51,81552.96,0.0,1.0,0.0,0.0]
[1778039610699,63.51,81550.57,0.0,1.0,0.0,0.0]
[1778039611708,63.51,81551.2,0.0,1.0,0.0,0.0]
[1778039614729,63.51,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,63.51,81562.88,0.0,1.0,0.0,0.0]
[1778039618757,63.51,81564.8,0.0,1.0,0.0,0.0]
[1778039619764,63.51,81566.16,0.0,1.0,0.0,0.0]
[1778039620771,63.51,81568.83,0.0,1.0,0.0,0.0]
[1778039621777,63.51,81571.9,0.0,1.0,0.0,0.0]
[1778039622785,63.51,81573.83,0.0,1.0,0.0,0.0]
[1778039623792,63.51,81575.24,0.0,1.0,0.0,0.0]
[1778039625806,63.51,81576.53,0.0,1.0,0.0,0.0]
[1778039626813,63.51,81577.84,0.0,1.0,0.0,0.0]
[1778039631848,63.51,81578.78,0.0,1.0,0.0,0.0]
[1778039634869,63.51,81577.19,0.0,1.0,0.0,0.0]
[1778039636883,63.51,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,63.51,81569.41,0.0,1.0,0.0,0.0]
[1778039642925,63.51,81566.73,0.0,1.0,0.0,0.0]
[1778039643932,63.51,81564.86,0.0,1.0,0.0,0.0]
[1778039645945,63.51,81563.2,0.0,1.0,0.0,0.0]
[1778039646953,63.51,81561.52,0.0,1.0,0.0,0.0]
[1778039648968,63.51,81560.53,0.0,1.0,0.0,0.0]
[1778039651989,63.51,81559.46,0.0,1.0,0.0,0.0]
[1778039657024,63.51,81559.87,0.0,1.0,0.0,0.0]
[1778039662059,63.51,81551.07,0.0,1.0,0.0,0.0]
[1778039663065,63.51,81546.27,0.0,1.0,0.0,0.0]
[1778039668101,63.51,81546.21,0.0,1.0,0.0,0.0]
[1778039671122,63.51,81546.33,0.0,1.0,0.0,0.0]
[1778039672129,63.51,81548.59,0.0,1.0,0.0,0.0]
[1778039677164,63.51,81547.4,0.0,1.0,0.0,0.0]
[1778039679178,63.51,81545.66,0.0,1.0,0.0,0.0]
[1778039682199,63.51,81540.19,0.0,1.0,0.0,0.0]
[1778039683206,63.51,81538.08,0.0,1.0,0.0,0.0]
[1778039685220,63.51,81540.17,0.0,1.0,0.0,0.0]
[1778039687234,63.51,81538.41,0.0,1.0,0.0,0.0]
[1778039688045,63.51,81538.41,0.0,1.0,0.0,0.0]
[1778039688243,63.51,81538.8,0.0,1.0,0.0,0.0]
[1778039689250,63.51,81536.02,0.0,1.0,0.0,0.0]
[1778039690257,63.51,81533.33,0.0,1.0,0.0,0.0]
[1778039695601,63.51,81533.7,0.0,1.0,0.0,0.0]
[1778039701334,63.51,81534.55,0.0,1.0,0.0,0.0]
[1778039704356,63.51,81531.31,0.0,1.0,0.0,0.0]
[1778039707377,63.51,81534.67,0.0,1.0,0.0,0.0]
[1778039708384,63.51,81536.82,0.0,1.0,0.0,0.0]
[1778039709391,63.51,81538.55,0.0,1.0,0.0,0.0]
[1778039714426,63.51,81538.65,0.0,1.0,0.0,0.0]
[1778039718455,63.51,81540.31,0.0,1.0,0.0,0.0]
[1778039719462,63.51,81544.51,0.0,1.0,0.0,0.0]
[1778039720469,63.51,81547.2,0.0,1.0,0.0,0.0]
[1778039725504,63.51,81547.58,0.0,1.0,0.0,0.0]
[1778039728525,63.51,81548.6,0.0,1.0,0.0,0.0]
[1778039731546,63.51,81549.83,0.0,1.0,0.0,0.0]
[1778039734567,63.51,81551.36,0.0,1.0,0.0,0.0]
[1778039736581,63.51,81555.89,0.0,1.0,0.0,0.0]
[1778039737588,63.51,81557.81,0.0,1.0,0.0,0.0]
[1778039739602,63.51,81560.3,0.0,1.0,0.0,0.0]
[1778039743630,63.51,81561.52,0.0,1.0,0.0,0.0]
[1778039746650,63.51,81563.14,0.0,1.0,0.0,0.0]
[1778039751686,63.51,81562.2,0.0,1.0,0.0,0.0]
[1778039757728,63.51,81562.48,0.0,1.0,0.0,0.0]
[1778039763770,63.51,81562.39,0.0,1.0,0.0,0.0]
[1778039765783,63.51,81563.48,0.0,1.0,0.0,0.0]
[1778039767798,63.51,81562.45,0.0,1.0,0.0,0.0]
[1778039770819,63.51,81564.16,0.0,1.0,0.0,0.0]
[1778039773840,63.51,81567.3,0.0,1.0,0.0,0.0]
[1778039776861,63.51,81572.65,0.0,1.0,0.0,0.0]
[1778039777867,63.51,81573.89,0.0,1.0,0.0,0.0]
[1778039778876,63.51,81577.71,0.0,1.0,0.0,0.0]
[1778039779883,63.51,81578.72,0.0,1.0,0.0,0.0]
[1778039780890,63.51,81581.9,0.0,1.0,0.0,0.0]
[1778039782903,63.51,81583.55,0.0,1.0,0.0,0.0]
[1778039783911,63.51,81585.03,0.0,1.0,0.0,0.0]
[1778039784918,63.51,81586.15,0.0,1.0,0.0,0.0]
[1778039789953,63.51,81585.58,0.0,1.0,0.0,0.0]
[1778039791967,63.51,81591.03,0.0,1.0,0.0,0.0]
[1778039792974,63.51,81589.76,0.0,1.0,0.0,0.0]
[1778039793981,63.51,81591.31,0.0,1.0,0.0,0.0]
[1778039794988,63.51,81589.75,0.0,1.0,0.0,0.0]
[1778039797029,63.51,81590.3,0.0,1.0,0.0,0.0]
[1778039797075,63.51,81590.62,0.0,1.0,0.0,0.0]
[1778039799015,63.51,81591.95,0.0,1.0,0.0,0.0]
[1778039803044,63.51,81586.78,0.0,1.0,0.0,0.0]
[1778039804051,63.51,81581.78,0.0,1.0,0.0,0.0]
[1778039809086,63.51,81582.51,0.0,1.0,0.0,0.0]
[1778039814121,63.51,81582.47,0.0,1.0,0.0,0.0]
[1778039819157,63.51,81582.23,0.0,1.0,0.0,0.0]
[1778039820164,63.51,81583.56,0.0,1.0,0.0,0.0]
[1778039821171,63.51,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,63.51,81584.64,0.0,1.0,0.0,0.0]
[1778039830233,63.51,81583.67,0.0,1.0,0.0,0.0]
[1778039838289,63.51,81585.79,0.0,1.0,0.0,0.0]
[1778039839296,63.51,81587.18,0.0,1.0,0.0,0.0]
[1778039844332,63.51,81585.7,0.0,1.0,0.0,0.0]
[1778039845339,63.51,81588.86,0.0,1.0,0.0,0.0]
[1778039846346,63.51,81591.88,0.0,1.0,0.0,0.0]
[1778039849367,63.51,81599.3,0.0,1.0,0.0,0.0]
[1778039851381,63.51,81605.33,0.0,1.0,0.0,0.0]
[1778039852387,63.51,81609.82,0.0,1.0,0.0,0.0]
[1778039855409,63.51,81611.23,0.0,1.0,0.0,0.0]
[1778039857423,63.51,81613.3,0.0,1.0,0.0,0.0]
[1778039858430,63.51,81616.45,0.0,1.0,0.0,0.0]
[1778039859437,63.51,81618.51,0.0,1.0,0.0,0.0]
[1778039860342,63.51,81618.51,0.0,1.0,0.0,0.0]
[1778039860444,63.51,81619.02,0.0,1.0,0.0,0.0]
[1778039862463,63.51,81622.94,0.0,1.0,0.0,0.0]
[1778039863466,63.51,81621.73,0.0,1.0,0.0,0.0]
[1778039864473,63.51,81622.85,0.0,1.0,0.0,0.0]
[1778039866486,63.51,81625.78,0.0,1.0,0.0,0.0]
[1778039868501,63.51,81619.84,0.0,1.0,0.0,0.0]
[1778039870515,63.51,81617.52,0.0,1.0,0.0,0.0]
[1778039873536,63.51,81614.74,0.0,1.0,0.0,0.0]
[1778039876559,63.51,81619.0,0.0,1.0,0.0,0.0]
[1778039877566,63.51,81620.67,0.0,1.0,0.0,0.0]
[1778039879580,63.51,81622.46,0.0,1.0,0.0,0.0]
[1778039881594,63.51,81620.85,0.0,1.0,0.0,0.0]
[1778039882601,63.51,81623.68,0.0,1.0,0.0,0.0]
[1778039886629,63.51,81618.87,0.0,1.0,0.0,0.0]
[1778039887635,63.51,81615.96,0.0,1.0,0.0,0.0]
[1778039888643,63.51,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,63.51,81601.63,0.0,1.0,0.0,0.0]
[1778039890666,63.51,81601.63,0.0,1.0,0.0,0.0]
[1778039896699,63.51,81600.75,0.0,1.0,0.0,0.0]
[1778039900726,63.51,81602.38,0.0,1.0,0.0,0.0]
[1778039902812,63.51,81603.09,0.0,1.0,0.0,0.0]
[1778039903364,63.51,81603.09,0.0,1.0,0.0,0.0]
[1778039903454,63.51,81606.54,0.0,1.0,0.0,0.0]
[1778039903747,63.51,81609.33,0.0,1.0,0.0,0.0]
[1778039907776,63.51,81611.41,0.0,1.0,0.0,0.0]
[1778039911835,63.51,81611.51,0.0,1.0,0.0,0.0]
[1778039913851,63.51,81614.48,0.0,1.0,0.0,0.0]
[1778039915865,63.51,81616.15,0.0,1.0,0.0,0.0]
[1778039920900,63.51,81615.87,0.0,1.0,0.0,0.0]
[1778039923921,63.51,81609.38,0.0,1.0,0.0,0.0]
[1778039924928,63.51,81607.01,0.0,1.0,0.0,0.0]
[1778039925935,63.51,81605.02,0.0,1.0,0.0,0.0]
[1778039930970,63.51,81604.9,0.0,1.0,0.0,0.0]
[1778039931978,63.51,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,63.51,81586.79,0.0,1.0,0.0,0.0]
[1778039938022,63.51,81589.7,0.0,1.0,0.0,0.0]
[1778039941043,63.51,81590.72,0.0,1.0,0.0,0.0]
[1778039946078,63.51,81590.72,0.0,1.0,0.0,0.0]
[1778039951113,63.51,81589.44,0.0,1.0,0.0,0.0]
[1778039953127,63.51,81585.01,0.0,1.0,0.0,0.0]
[1778039954134,63.51,81582.11,0.0,1.0,0.0,0.0]
[1778039955142,63.51,81579.52,0.0,1.0,0.0,0.0]
[1778039956149,63.51,81569.88,0.0,1.0,0.0,0.0]
[1778039957155,63.51,81565.85,0.0,1.0,0.0,0.0]
[1778039958163,63.51,81565.87,0.0,1.0,0.0,0.0]
[1778039959170,63.51,81564.88,0.0,1.0,0.0,0.0]
[1778039964205,63.51,81564.29,0.0,1.0,0.0,0.0]
[1778039969240,63.51,81564.19,0.0,1.0,0.0,0.0]
[1778039971254,63.51,81564.43,0.0,1.0,0.0,0.0]
[1778039977296,63.51,81564.32,0.0,1.0,0.0,0.0]
[1778039979310,63.51,81567.97,0.0,1.0,0.0,0.0]
[1778039982331,63.51,81571.8,0.0,1.0,0.0,0.0]
[1778039983337,63.51,81573.55,0.0,1.0,0.0,0.0]
[1778039985352,63.51,81575.17,0.0,1.0,0.0,0.0]
[1778039986358,63.51,81576.54,0.0,1.0,0.0,0.0]
[1778039991394,63.51,81575.78,0.0,1.0,0.0,0.0]
[1778039996429,63.51,81575.62,0.0,1.0,0.0,0.0]
[1778039998444,63.51,81576.61,0.0,1.0,0.0,0.0]
[1778040001464,63.51,81582.65,0.0,1.0,0.0,0.0]
[1778040002470,63.51,81586.55,0.0,1.0,0.0,0.0]
[1778040003478,63.51,81588.57,0.0,1.0,0.0,0.0]
[1778040004485,63.51,81584.68,0.0,1.0,0.0,0.0]
[1778040005492,63.51,81582.57,0.0,1.0,0.0,0.0]
[1778040007506,63.51,81580.66,0.0,1.0,0.0,0.0]
[1778040008513,63.51,81583.38,0.0,1.0,0.0,0.0]
[1778040013548,63.51,81583.47,0.0,1.0,0.0,0.0]
[1778040018583,63.51,81582.32,0.0,1.0,0.0,0.0]
[1778040023618,63.51,81581.03,0.0,1.0,0.0,0.0]
[1778040028653,63.51,81581.29,0.0,1.0,0.0,0.0]
[1778040031682,63.51,81588.94,0.0,1.0,0.0,0.0]
[1778040036718,63.51,81588.83,0.0,1.0,0.0,0.0]
[1778040039739,63.51,81590.81,0.0,1.0,0.0,0.0]
[1778040045780,63.51,81591.34,0.0,1.0,0.0,0.0]
[1778040047794,63.51,81589.27,0.0,1.0,0.0,0.0]
[1778040048801,63.51,81587.31,0.0,1.0,0.0,0.0]
[1778040053836,63.51,81587.92,0.0,1.0,0.0,0.0]
[1778040054843,63.51,81589.48,0.0,1.0,0.0,0.0]
[1778040057864,63.51,81585.24,0.0,1.0,0.0,0.0]
[1778040058871,63.51,81579.56,0.0,1.0,0.0,0.0]
[1778040059879,63.51,81577.02,0.0,1.0,0.0,0.0]
[1778040060885,63.51,81572.87,0.0,1.0,0.0,0.0]
[1778040061892,63.51,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,63.51,81570.59,0.0,1.0,0.0,0.0]
[1778040070955,63.51,81568.06,0.0,1.0,0.0,0.0]
[1778040075990,63.51,81568.2,0.0,1.0,0.0,0.0]
[1778040081026,63.51,81567.44,0.0,1.0,0.0,0.0]
[1778040091096,63.51,81559.54,0.0,1.0,0.0,0.0]
[1778040092103,63.51,81555.8,0.0,1.0,0.0,0.0]
[1778040094117,63.51,81554.79,0.0,1.0,0.0,0.0]
[1778040096131,63.51,81552.72,0.0,1.0,0.0,0.0]
[1778040098891,63.51,81552.36,0.0,1.0,0.0,0.0]
[1778040101166,63.51,81555.4,0.0,1.0,0.0,0.0]
[1778040102173,63.51,81559.11,0.0,1.0,0.0,0.0]
[1778040107211,63.51,81558.57,0.0,1.0,0.0,0.0]
[1778040108218,63.51,81561.19,0.0,1.0,0.0,0.0]
[1778040113258,63.51,81560.6,0.0,1.0,0.0,0.0]
[1778040114265,63.51,81559.51,0.0,1.0,0.0,0.0]
[1778040116279,63.51,81561.34,0.0,1.0,0.0,0.0]
[1778040120307,63.51,81560.24,0.0,1.0,0.0,0.0]
[1778040124335,63.51,81558.03,0.0,1.0,0.0,0.0]
[1778040127356,63.51,81556.19,0.0,1.0,0.0,0.0]
[1778040128363,63.51,81554.73,0.0,1.0,0.0,0.0]
[1778040130377,63.51,81561.51,0.0,1.0,0.0,0.0]
[1778040131384,63.51,81563.5,0.0,1.0,0.0,0.0]
[1778040136419,63.51,81565.47,0.0,1.0,0.0,0.0]
[1778040141454,63.51,81564.51,0.0,1.0,0.0,0.0]
[1778040146489,63.51,81565.78,0.0,1.0,0.0,0.0]
[1778040148503,63.51,81567.51,0.0,1.0,0.0,0.0]
[1778040151524,63.51,81574.21,0.0,1.0,0.0,0.0]
[1778040152531,63.51,81576.52,0.0,1.0,0.0,0.0]
[1778040153538,63.51,81575.07,0.0,1.0,0.0,0.0]
[1778040155552,63.51,81573.95,0.0,1.0,0.0,0.0]
[1778040156559,63.51,81571.1,0.0,1.0,0.0,0.0]
[1778040158573,63.51,81569.91,0.0,1.0,0.0,0.0]
[1778040160977,63.51,81569.82,0.0,1.0,0.0,0.0]
[1778040166629,63.51,81569.42,0.0,1.0,0.0,0.0]
[1778040171664,63.51,81570.64,0.0,1.0,0.0,0.0]
[1778040174685,63.51,81574.39,0.0,1.0,0.0,0.0]
[1778040176699,63.51,81572.69,0.0,1.0,0.0,0.0]
[1778040179719,63.51,81567.71,0.0,1.0,0.0,0.0]
[1778040180727,63.51,81565.5,0.0,1.0,0.0,0.0]
[1778040182741,63.51,81566.73,0.0,1.0,0.0,0.0]
[1778040185762,63.51,81569.08,0.0,1.0,0.0,0.0]
[1778040187776,63.51,81570.24,0.0,1.0,0.0,0.0]
[1778040189790,63.51,81571.27,0.0,1.0,0.0,0.0]
[1778040193817,63.51,81569.99,0.0,1.0,0.0,0.0]
[1778040198853,63.51,81570.57,0.0,1.0,0.0,0.0]
[1778040203888,63.51,81570.42,0.0,1.0,0.0,0.0]
[1778040206909,63.51,81563.89,0.0,1.0,0.0,0.0]
[1778040207916,63.51,81558.73,0.0,1.0,0.0,0.0]
[1778040211944,63.51,81554.33,0.0,1.0,0.0,0.0]
[1778040212951,63.51,81550.11,0.0,1.0,0.0,0.0]
[1778040213958,63.51,81545.42,0.0,1.0,0.0,0.0]
[1778040214965,63.51,81542.02,0.0,1.0,0.0,0.0]
[1778040218993,63.51,81543.06,0.0,1.0,0.0,0.0]
[1778040220000,63.51,81539.7,0.0,1.0,0.0,0.0]
[1778040221007,63.51,81532.04,0.0,1.0,0.0,0.0]
[1778040222014,63.51,81530.78,0.0,1.0,0.0,0.0]
[1778040224028,63.51,81528.3,0.0,1.0,0.0,0.0]
[1778040225035,63.51,81529.42,0.0,1.0,0.0,0.0]
[1778040227048,63.51,81532.95,0.0,1.0,0.0,0.0]
[1778040228056,63.51,81536.31,0.0,1.0,0.0,0.0]
[1778040233091,63.51,81534.7,0.0,1.0,0.0,0.0]
[1778040236112,63.51,81536.57,0.0,1.0,0.0,0.0]
[1778040239133,63.51,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,63.51,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,63.51,81539.38,0.0,1.0,0.0,0.0]
[1778040253234,63.51,81542.64,0.0,1.0,0.0,0.0]
[1778040257262,63.51,81544.25,0.0,1.0,0.0,0.0]
[1778040259276,63.51,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,63.51,81560.7,0.0,1.0,0.0,0.0]
[1778040261290,63.51,81554.89,0.0,1.0,0.0,0.0]
[1778040262297,63.51,81552.83,0.0,1.0,0.0,0.0]
[1778040264852,63.51,81552.94,0.0,1.0,0.0,0.0]
[1778040267332,63.51,81555.07,0.0,1.0,0.0,0.0]
[1778040269346,63.51,81556.16,0.0,1.0,0.0,0.0]
[1778040270353,63.51,81557.43,0.0,1.0,0.0,0.0]
[1778040271360,63.51,81558.22,0.0,1.0,0.0,0.0]
[1778040272367,63.51,81559.79,0.0,1.0,0.0,0.0]
[1778040275387,63.51,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,63.51,81558.76,0.0,1.0,0.0,0.0]
[1778040281430,63.51,81557.21,0.0,1.0,0.0,0.0]
[1778040282437,63.51,81555.27,0.0,1.0,0.0,0.0]
[1778040285458,63.51,81550.23,0.0,1.0,0.0,0.0]
[1778040286857,63.51,81547.63,0.0,1.0,0.0,0.0]
[1778040288479,63.51,81549.12,0.0,1.0,0.0,0.0]
[1778040293514,63.51,81548.23,0.0,1.0,0.0,0.0]
[1778040295528,63.51,81546.08,0.0,1.0,0.0,0.0]
[1778040298549,63.51,81547.44,0.0,1.0,0.0,0.0]
[1778040302577,63.51,81548.94,0.0,1.0,0.0,0.0]
[1778040303294,63.51,81548.94,0.0,1.0,0.0,0.0]
[1778040303584,63.51,81549.75,0.0,1.0,0.0,0.0]
[1778040304591,63.51,81551.55,0.0,1.0,0.0,0.0]
[1778040305598,63.51,81552.99,0.0,1.0,0.0,0.0]
[1778040307612,63.51,81554.56,0.0,1.0,0.0,0.0]
[1778040309626,63.51,81558.83,0.0,1.0,0.0,0.0]
[1778040310633,63.51,81560.36,0.0,1.0,0.0,0.0]
[1778040311640,63.51,81563.3,0.0,1.0,0.0,0.0]
[1778040315668,63.51,81565.02,0.0,1.0,0.0,0.0]
[1778040320703,63.51,81565.84,0.0,1.0,0.0,0.0]
[1778040322717,63.51,81566.96,0.0,1.0,0.0,0.0]
[1778040323724,63.51,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,63.51,81567.67,0.0,1.0,0.0,0.0]
[1778040329766,63.51,81565.76,0.0,1.0,0.0,0.0]
[1778040330773,63.51,81563.13,0.0,1.0,0.0,0.0]
[1778040331779,63.51,81561.87,0.0,1.0,0.0,0.0]
[1778040336815,63.51,81562.45,0.0,1.0,0.0,0.0]
[1778040341850,63.51,81561.88,0.0,1.0,0.0,0.0]
[1778040346885,63.51,81563.6,0.0,1.0,0.0,0.0]
[1778040351920,63.51,81564.16,0.0,1.0,0.0,0.0]
[1778040353934,63.51,81563.08,0.0,1.0,0.0,0.0]
[1778040357963,63.51,81564.09,0.0,1.0,0.0,0.0]
[1778040362997,63.51,81563.84,0.0,1.0,0.0,0.0]
[1778040368032,63.51,81563.73,0.0,1.0,0.0,0.0]
[1778040369039,63.51,81564.84,0.0,1.0,0.0,0.0]
[1778040373068,63.51,81566.75,0.0,1.0,0.0,0.0]
[1778040374075,63.51,81568.36,0.0,1.0,0.0,0.0]
[1778040376092,63.51,81573.61,0.0,1.0,0.0,0.0]
[1778040377099,63.51,81575.3,0.0,1.0,0.0,0.0]
[1778040378106,63.51,81578.39,0.0,1.0,0.0,0.0]
[1778040379113,63.51,81579.7,0.0,1.0,0.0,0.0]
[1778040380120,63.51,81581.14,0.0,1.0,0.0,0.0]
[1778040383141,63.51,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,63.51,81578.68,0.0,1.0,0.0,0.0]
[1778040390063,63.51,81578.82,0.0,1.0,0.0,0.0]
[1778040391197,63.51,81580.43,0.0,1.0,0.0,0.0]
[1778040394218,63.51,81582.38,0.0,1.0,0.0,0.0]
[1778040395225,63.51,81588.2,0.0,1.0,0.0,0.0]
[1778040396232,63.51,81589.37,0.0,1.0,0.0,0.0]
[1778040398246,63.51,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,63.51,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,63.51,81606.11,0.0,1.0,0.0,0.0]
[1778040401267,63.51,81607.76,0.0,1.0,0.0,0.0]
[1778040406302,63.51,81608.14,0.0,1.0,0.0,0.0]
[1778040407309,63.51,81617.24,0.0,1.0,0.0,0.0]
[1778040408316,63.51,81621.71,0.0,1.0,0.0,0.0]
[1778040409322,63.51,81622.84,0.0,1.0,0.0,0.0]
[1778040410330,63.51,81624.68,0.0,1.0,0.0,0.0]
[1778040412345,63.51,81628.51,0.0,1.0,0.0,0.0]
[1778040413352,63.51,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,63.51,81630.57,0.0,1.0,0.0,0.0]
[1778040422414,63.51,81628.64,0.0,1.0,0.0,0.0]
[1778040423422,63.51,81632.73,0.0,1.0,0.0,0.0]
[1778040424429,63.51,81639.83,0.0,1.0,0.0,0.0]
[1778040425436,63.51,81641.54,0.0,1.0,0.0,0.0]
[1778040426442,63.51,81637.24,0.0,1.0,0.0,0.0]
[1778040427449,63.51,81634.63,0.0,1.0,0.0,0.0]
[1778040430471,63.51,81633.06,0.0,1.0,0.0,0.0]
[1778040431478,63.51,81634.32,0.0,1.0,0.0,0.0]
[1778040433758,63.51,81629.12,0.0,1.0,0.0,0.0]
[1778040434499,63.51,81622.22,0.0,1.0,0.0,0.0]
[1778040435505,63.51,81619.17,0.0,1.0,0.0,0.0]
[1778040436513,63.51,81613.94,0.0,1.0,0.0,0.0]
[1778040441548,63.51,81613.63,0.0,1.0,0.0,0.0]
[1778040443562,63.51,81614.59,0.0,1.0,0.0,0.0]
[1778040444572,63.51,81610.35,0.0,1.0,0.0,0.0]
[1778040445580,63.51,81607.46,0.0,1.0,0.0,0.0]
[1778040446587,63.51,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,63.51,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,63.51,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,63.51,81603.63,0.0,1.0,0.0,0.0]
[1778040462699,63.51,81602.26,0.0,1.0,0.0,0.0]
[1778040464713,63.51,81603.37,0.0,1.0,0.0,0.0]
[1778040466726,63.51,81601.45,0.0,1.0,0.0,0.0]
[1778040467734,63.51,81596.07,0.0,1.0,0.0,0.0]
[1778040468745,63.51,81593.68,0.0,1.0,0.0,0.0]
[1778040469751,63.51,81585.57,0.0,1.0,0.0,0.0]
[1778040470758,63.51,81581.83,0.0,1.0,0.0,0.0]
[1778040471765,63.51,81583.44,0.0,1.0,0.0,0.0]
[1778040472772,63.51,81582.46,0.0,1.0,0.0,0.0]
[1778040477807,63.51,81582.29,0.0,1.0,0.0,0.0]
[1778040482842,63.51,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,63.51,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,63.51,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,63.51,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,63.51,81581.39,0.0,1.0,0.0,0.0]
[1778040504996,63.51,81571.8,0.0,1.0,0.0,0.0]
[1778040506002,63.51,81568.66,0.0,1.0,0.0,0.0]
[1778040510032,63.51,81563.82,0.0,1.0,0.0,0.0]
[1778040511039,63.51,81558.16,0.0,1.0,0.0,0.0]
[1778040512046,63.51,81556.8,0.0,1.0,0.0,0.0]
[1778040517081,63.51,81553.44,0.0,1.0,0.0,0.0]
[1778040518088,63.51,81550.11,0.0,1.0,0.0,0.0]
[1778040522116,63.51,81551.34,0.0,1.0,0.0,0.0]
[1778040527151,63.51,81550.82,0.0,1.0,0.0,0.0]
[1778040532186,63.51,81550.53,0.0,1.0,0.0,0.0]
[1778040533193,63.51,81549.49,0.0,1.0,0.0,0.0]
[1778040536214,63.51,81551.2,0.0,1.0,0.0,0.0]
[1778040537221,63.51,81552.15,0.0,1.0,0.0,0.0]
[1778040542256,63.51,81551.81,0.0,1.0,0.0,0.0]
[1778040542657,63.51,81551.81,0.0,1.0,0.0,0.0]
[1778040543055,63.51,81551.81,0.0,1.0,0.0,0.0]
[1778040543263,63.51,81551.88,0.0,1.0,0.0,0.0]
[1778040545277,63.51,81549.97,0.0,1.0,0.0,0.0]
[1778040551320,63.51,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,63.51,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,63.51,81558.18,0.0,1.0,0.0,0.0]
[1778040562397,63.51,81560.83,0.0,1.0,0.0,0.0]
[1778040563404,63.51,81562.06,0.0,1.0,0.0,0.0]
[1778040564411,63.51,81565.4,0.0,1.0,0.0,0.0]
[1778040565418,63.51,81566.45,0.0,1.0,0.0,0.0]
[1778040566425,63.51,81567.42,0.0,1.0,0.0,0.0]
[1778040567432,63.51,81568.39,0.0,1.0,0.0,0.0]
[1778040568439,63.51,81569.36,0.0,1.0,0.0,0.0]
[1778040569446,63.51,81574.05,0.0,1.0,0.0,0.0]
[1778040570453,63.51,81575.92,0.0,1.0,0.0,0.0]
[1778040571460,63.51,81577.54,0.0,1.0,0.0,0.0]
[1778040572467,63.51,81578.52,0.0,1.0,0.0,0.0]
[1778040573474,63.51,81580.17,0.0,1.0,0.0,0.0]
[1778040575487,63.51,81578.77,0.0,1.0,0.0,0.0]
[1778040580608,63.51,81578.71,0.0,1.0,0.0,0.0]
[1778040583544,63.51,81579.89,0.0,1.0,0.0,0.0]
[1778040584551,63.51,81580.96,0.0,1.0,0.0,0.0]
[1778040589586,63.51,81580.3,0.0,1.0,0.0,0.0]
[1778040593614,63.51,81581.54,0.0,1.0,0.0,0.0]
[1778040595628,63.51,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,63.51,81538.0,0.0,1.0,0.0,0.0]
[1778040600672,63.51,81545.57,0.0,1.0,0.0,0.0]
[1778040601679,63.51,81556.82,0.0,1.0,0.0,0.0]
[1778040602686,63.51,81560.87,0.0,1.0,0.0,0.0]
[1778040603693,63.51,81562.92,0.0,1.0,0.0,0.0]
[1778040605707,63.51,81558.75,0.0,1.0,0.0,0.0]
[1778040606714,63.51,81557.41,0.0,1.0,0.0,0.0]
[1778040607721,63.51,81555.36,0.0,1.0,0.0,0.0]
[1778040614772,63.51,81556.23,0.0,1.0,0.0,0.0]
[1778040616786,63.51,81554.85,0.0,1.0,0.0,0.0]
[1778040617793,63.51,81549.41,0.0,1.0,0.0,0.0]
[1778040622828,63.51,81548.13,0.0,1.0,0.0,0.0]
[1778040624842,63.51,81549.16,0.0,1.0,0.0,0.0]
[1778040627863,63.51,81547.23,0.0,1.0,0.0,0.0]
[1778040628870,63.51,81545.04,0.0,1.0,0.0,0.0]
[1778040629877,63.51,81543.86,0.0,1.0,0.0,0.0]
[1778040630462,63.51,81543.86,0.0,1.0,0.0,0.0]
[1778040630884,63.51,81544.16,0.0,1.0,0.0,0.0]
[1778040631891,63.51,81543.54,0.0,1.0,0.0,0.0]
[1778040635919,63.51,81545.07,0.0,1.0,0.0,0.0]
[1778040637933,63.51,81546.13,0.0,1.0,0.0,0.0]
[1778040642968,63.51,81546.28,0.0,1.0,0.0,0.0]
[1778040648007,63.51,81546.27,0.0,1.0,0.0,0.0]
[1778040652035,63.51,81544.44,0.0,1.0,0.0,0.0]
[1778040653042,63.51,81542.72,0.0,1.0,0.0,0.0]
[1778040658077,63.51,81541.9,0.0,1.0,0.0,0.0]
[1778040663112,63.51,81545.44,0.0,1.0,0.0,0.0]
[1778040665126,63.51,81551.27,0.0,1.0,0.0,0.0]
[1778040666133,63.51,81558.92,0.0,1.0,0.0,0.0]
[1778040671168,63.51,81557.96,0.0,1.0,0.0,0.0]
[1778040672175,63.51,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,63.51,81559.29,0.0,1.0,0.0,0.0]
[1778040680230,63.51,81562.51,0.0,1.0,0.0,0.0]
[1778040685266,63.51,81562.09,0.0,1.0,0.0,0.0]
[1778040686273,63.51,81566.87,0.0,1.0,0.0,0.0]
[1778040688287,63.51,81565.68,0.0,1.0,0.0,0.0]
[1778040691308,63.51,81565.8,0.0,1.0,0.0,0.0]
[1778040694329,63.51,81559.79,0.0,1.0,0.0,0.0]
[1778040695336,63.51,81555.52,0.0,1.0,0.0,0.0]
[1778040700374,63.51,81555.44,0.0,1.0,0.0,0.0]
[1778040706415,63.51,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,63.51,81558.12,0.0,1.0,0.0,0.0]
[1778040716485,63.51,81558.02,0.0,1.0,0.0,0.0]
[1778040721520,63.51,81560.69,0.0,1.0,0.0,0.0]
[1778040722527,63.51,81561.78,0.0,1.0,0.0,0.0]
[1778040727695,63.51,81562.08,0.0,1.0,0.0,0.0]
[1778040739645,63.51,81560.67,0.0,1.0,0.0,0.0]
[1778040743674,63.51,81563.68,0.0,1.0,0.0,0.0]
[1778040748708,63.51,81563.72,0.0,1.0,0.0,0.0]
[1778040752737,63.51,81563.85,0.0,1.0,0.0,0.0]
[1778040756765,63.51,81562.07,0.0,1.0,0.0,0.0]
[1778040759787,63.51,81563.01,0.0,1.0,0.0,0.0]
[1778040764829,63.51,81563.01,0.0,1.0,0.0,0.0]
[1778040769864,63.51,81563.54,0.0,1.0,0.0,0.0]
[1778040774899,63.51,81562.61,0.0,1.0,0.0,0.0]
[1778040776915,63.51,81559.79,0.0,1.0,0.0,0.0]
[1778040779936,63.51,81557.87,0.0,1.0,0.0,0.0]
[1778040784971,63.51,81557.79,0.0,1.0,0.0,0.0]
[1778040790007,63.51,81557.65,0.0,1.0,0.0,0.0]
[1778040792020,63.51,81555.53,0.0,1.0,0.0,0.0]
[1778040797055,63.51,81558.0,0.0,1.0,0.0,0.0]
[1778040802090,63.51,81558.02,0.0,1.0,0.0,0.0]
[1778040807125,63.51,81557.32,0.0,1.0,0.0,0.0]
[1778040811152,63.51,81556.54,0.0,1.0,0.0,0.0]
[1778040816189,63.51,81555.67,0.0,1.0,0.0,0.0]
[1778040820218,63.51,81554.19,0.0,1.0,0.0,0.0]
[1778040822231,63.51,81552.83,0.0,1.0,0.0,0.0]
[1778040824246,63.51,81551.63,0.0,1.0,0.0,0.0]
[1778040829281,63.51,81551.89,0.0,1.0,0.0,0.0]
[1778040834316,63.51,81551.4,0.0,1.0,0.0,0.0]
[1778040836330,63.51,81550.36,0.0,1.0,0.0,0.0]
[1778040839351,63.51,81544.54,0.0,1.0,0.0,0.0]
[1778040840358,63.51,81543.46,0.0,1.0,0.0,0.0]
[1778040841365,63.51,81542.35,0.0,1.0,0.0,0.0]
[1778040842372,63.51,81543.66,0.0,1.0,0.0,0.0]
[1778040845393,63.51,81542.53,0.0,1.0,0.0,0.0]
[1778040847407,63.51,81538.75,0.0,1.0,0.0,0.0]
[1778040848418,63.51,81537.06,0.0,1.0,0.0,0.0]
[1778040849423,63.51,81531.51,0.0,1.0,0.0,0.0]
[1778040851437,63.51,81530.43,0.0,1.0,0.0,0.0]
[1778040857479,63.51,81529.97,0.0,1.0,0.0,0.0]
[1778040861507,63.51,81523.83,0.0,1.0,0.0,0.0]
[1778040863521,63.51,81524.96,0.0,1.0,0.0,0.0]
[1778040864528,63.51,81526.05,0.0,1.0,0.0,0.0]
[1778040865535,63.51,81525.09,0.0,1.0,0.0,0.0]
[1778040868556,63.51,81526.54,0.0,1.0,0.0,0.0]
[1778040869563,63.51,81528.62,0.0,1.0,0.0,0.0]
[1778040870570,63.51,81532.83,0.0,1.0,0.0,0.0]
[1778040871577,63.51,81534.24,0.0,1.0,0.0,0.0]
[1778040876612,63.51,81534.49,0.0,1.0,0.0,0.0]
[1778040881649,63.51,81537.58,0.0,1.0,0.0,0.0]
[1778040881836,63.51,81537.58,0.0,1.0,0.0,0.0]
[1778040882656,63.51,81541.15,0.0,1.0,0.0,0.0]
[1778040884670,63.51,81542.18,0.0,1.0,0.0,0.0]
[1778040885677,63.51,81547.52,0.0,1.0,0.0,0.0]
[1778040886684,63.51,81554.69,0.0,1.0,0.0,0.0]
[1778040887691,63.51,81558.09,0.0,1.0,0.0,0.0]
[1778040888698,63.51,81561.81,0.0,1.0,0.0,0.0]
[1778040889705,63.51,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,63.51,81581.16,0.0,1.0,0.0,0.0]
[1778040891719,63.51,81583.19,0.0,1.0,0.0,0.0]
[1778040893733,63.51,81582.12,0.0,1.0,0.0,0.0]
[1778040894740,63.51,81583.1,0.0,1.0,0.0,0.0]
[1778040895882,63.51,81583.1,0.0,1.0,0.0,0.0]
[1778040895926,63.51,81583.1,0.0,1.0,0.0,0.0]
[1778040896754,63.51,81584.8,0.0,1.0,0.0,0.0]
[1778040898768,63.51,81583.77,0.0,1.0,0.0,0.0]
[1778040900782,63.51,81584.75,0.0,1.0,0.0,0.0]
[1778040901789,63.51,81582.82,0.0,1.0,0.0,0.0]
[1778040902796,63.51,81581.72,0.0,1.0,0.0,0.0]
[1778040906043,63.51,81582.58,0.0,1.0,0.0,0.0]
[1778040911859,63.51,81583.29,0.0,1.0,0.0,0.0]
[1778040912865,63.51,81581.3,0.0,1.0,0.0,0.0]
[1778040915887,63.51,81585.19,0.0,1.0,0.0,0.0]
[1778040916893,63.51,81587.91,0.0,1.0,0.0,0.0]
[1778040917901,63.51,81589.71,0.0,1.0,0.0,0.0]
[1778040919915,63.51,81588.21,0.0,1.0,0.0,0.0]
[1778040922936,63.51,81589.4,0.0,1.0,0.0,0.0]
[1778040926964,63.51,81585.63,0.0,1.0,0.0,0.0]
[1778040927971,63.51,81578.57,0.0,1.0,0.0,0.0]
[1778040928978,63.51,81575.84,0.0,1.0,0.0,0.0]
[1778040929985,63.51,81578.82,0.0,1.0,0.0,0.0]
[1778040931999,63.51,81579.67,0.0,1.0,0.0,0.0]
[1778040934013,63.51,81575.34,0.0,1.0,0.0,0.0]
[1778040936027,63.51,81573.22,0.0,1.0,0.0,0.0]
[1778040938041,63.51,81572.11,0.0,1.0,0.0,0.0]
[1778040939049,63.51,81568.45,0.0,1.0,0.0,0.0]
[1778040940056,63.51,81564.61,0.0,1.0,0.0,0.0]
[1778040945091,63.51,81564.59,0.0,1.0,0.0,0.0]
[1778040946098,63.51,81554.66,0.0,1.0,0.0,0.0]
[1778040947105,63.51,81550.0,0.0,1.0,0.0,0.0]
[1778040948112,63.51,81550.04,0.0,1.0,0.0,0.0]
[1778040952140,63.51,81546.92,0.0,1.0,0.0,0.0]
[1778040953147,63.51,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,63.51,81545.04,0.0,1.0,0.0,0.0]
[1778040959189,63.51,81544.08,0.0,1.0,0.0,0.0]
[1778040964224,63.51,81547.43,0.0,1.0,0.0,0.0]
[1778040965230,63.51,81549.13,0.0,1.0,0.0,0.0]
[1778040967244,63.51,81547.9,0.0,1.0,0.0,0.0]
[1778040969259,63.51,81552.8,0.0,1.0,0.0,0.0]
[1778040971273,63.51,81554.28,0.0,1.0,0.0,0.0]
[1778040972280,63.51,81556.61,0.0,1.0,0.0,0.0]
[1778040975301,63.51,81558.17,0.0,1.0,0.0,0.0]
[1778040980336,63.51,81557.88,0.0,1.0,0.0,0.0]
[1778040982350,63.51,81565.07,0.0,1.0,0.0,0.0]
[1778040983357,63.51,81569.13,0.0,1.0,0.0,0.0]
[1778040984364,63.51,81570.16,0.0,1.0,0.0,0.0]
[1778040986378,63.51,81571.97,0.0,1.0,0.0,0.0]
[1778040987385,63.51,81580.31,0.0,1.0,0.0,0.0]
[1778040988392,63.51,81585.33,0.0,1.0,0.0,0.0]
[1778040989399,63.51,81586.99,0.0,1.0,0.0,0.0]
[1778040990406,63.51,81589.6,0.0,1.0,0.0,0.0]
[1778040991413,63.51,81593.71,0.0,1.0,0.0,0.0]
[1778040993427,63.51,81592.16,0.0,1.0,0.0,0.0]
[1778040995441,63.51,81593.46,0.0,1.0,0.0,0.0]
[1778040997455,63.51,81590.13,0.0,1.0,0.0,0.0]
[1778040998462,63.51,81588.23,0.0,1.0,0.0,0.0]
[1778040999469,63.51,81585.56,0.0,1.0,0.0,0.0]
[1778041004504,63.51,81584.78,0.0,1.0,0.0,0.0]
[1778041009539,63.51,81584.69,0.0,1.0,0.0,0.0]
[1778041015581,63.51,81584.69,0.0,1.0,0.0,0.0]
[1778041018602,63.51,81582.56,0.0,1.0,0.0,0.0]
[1778041019609,63.51,81581.62,0.0,1.0,0.0,0.0]
[1778041022630,63.51,81580.0,0.0,1.0,0.0,0.0]
[1778041027665,63.51,81579.8,0.0,1.0,0.0,0.0]
[1778041028672,63.51,81572.88,0.0,1.0,0.0,0.0]
[1778041029679,63.51,81570.07,0.0,1.0,0.0,0.0]
[1778041032700,63.51,81571.28,0.0,1.0,0.0,0.0]
[1778041035721,63.51,81573.96,0.0,1.0,0.0,0.0]
[1778041038742,63.51,81571.96,0.0,1.0,0.0,0.0]
[1778041041033,63.51,81571.81,0.0,1.0,0.0,0.0]
[1778041046798,63.51,81571.77,0.0,1.0,0.0,0.0]
[1778041047805,63.51,81572.76,0.0,1.0,0.0,0.0]
[1778041050826,63.51,81574.99,0.0,1.0,0.0,0.0]
[1778041051833,63.51,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,63.51,81574.79,0.0,1.0,0.0,0.0]
[1778041058882,63.51,81573.37,0.0,1.0,0.0,0.0]
[1778041064926,63.51,81573.93,0.0,1.0,0.0,0.0]
[1778041066940,63.51,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,63.51,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,63.51,81571.62,0.0,1.0,0.0,0.0]
[1778041080031,63.51,81569.02,0.0,1.0,0.0,0.0]
[1778041084059,63.51,81567.7,0.0,1.0,0.0,0.0]
[1778041085066,63.51,81566.68,0.0,1.0,0.0,0.0]
[1778041091109,63.51,81562.91,0.0,1.0,0.0,0.0]
[1778041096144,63.51,81563.35,0.0,1.0,0.0,0.0]
[1778041101179,63.51,81563.29,0.0,1.0,0.0,0.0]
[1778041106214,63.51,81563.14,0.0,1.0,0.0,0.0]
[1778041107221,63.51,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,63.51,81543.52,0.0,1.0,0.0,0.0]
[1778041109242,63.51,81542.38,0.0,1.0,0.0,0.0]
[1778041110249,63.51,81542.63,0.0,1.0,0.0,0.0]
[1778041111256,63.51,81542.49,0.0,1.0,0.0,0.0]
[1778041112263,63.51,81543.67,0.0,1.0,0.0,0.0]
[1778041113270,63.51,81545.07,0.0,1.0,0.0,0.0]
[1778041114277,63.51,81541.55,0.0,1.0,0.0,0.0]
[1778041119312,63.51,81543.22,0.0,1.0,0.0,0.0]
[1778041122333,63.51,81542.19,0.0,1.0,0.0,0.0]
[1778041124306,63.51,81542.27,0.0,1.0,0.0,0.0]
[1778041124346,63.51,81541.46,0.0,1.0,0.0,0.0]
[1778041126361,63.51,81542.68,0.0,1.0,0.0,0.0]
[1778041127368,63.51,81541.26,0.0,1.0,0.0,0.0]
[1778041132403,63.51,81541.28,0.0,1.0,0.0,0.0]
[1778041134417,63.51,81536.26,0.0,1.0,0.0,0.0]
[1778041135424,63.51,81528.81,0.0,1.0,0.0,0.0]
[1778041136431,63.51,81527.26,0.0,1.0,0.0,0.0]
[1778041137438,63.51,81525.85,0.0,1.0,0.0,0.0]
[1778041138445,63.51,81527.33,0.0,1.0,0.0,0.0]
[1778041139452,63.51,81523.63,0.0,1.0,0.0,0.0]
[1778041140462,63.51,81521.13,0.0,1.0,0.0,0.0]
[1778041141467,63.51,81518.03,0.0,1.0,0.0,0.0]
[1778041142475,63.51,81519.16,0.0,1.0,0.0,0.0]
[1778041143482,63.51,81518.23,0.0,1.0,0.0,0.0]
[1778041144489,63.51,81516.18,0.0,1.0,0.0,0.0]
[1778041147510,63.51,81520.12,0.0,1.0,0.0,0.0]
[1778041148517,63.51,81526.02,0.0,1.0,0.0,0.0]
[1778041149524,63.51,81529.45,0.0,1.0,0.0,0.0]
[1778041154559,63.51,81529.34,0.0,1.0,0.0,0.0]
[1778041156574,63.51,81528.09,0.0,1.0,0.0,0.0]
[1778041158389,63.51,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,63.51,81528.08,0.0,1.0,0.0,0.0]
[1778041162615,63.51,81537.83,0.0,1.0,0.0,0.0]
[1778041164629,63.51,81551.69,0.0,1.0,0.0,0.0]
[1778041169664,63.51,81549.2,0.0,1.0,0.0,0.0]
[1778041174699,63.51,81550.12,0.0,1.0,0.0,0.0]
[1778041179734,63.51,81549.49,0.0,1.0,0.0,0.0]
[1778041184769,63.51,81551.01,0.0,1.0,0.0,0.0]
[1778041189803,63.51,81550.56,0.0,1.0,0.0,0.0]
[1778041194838,63.51,81550.51,0.0,1.0,0.0,0.0]
[1778041199874,63.51,81552.41,0.0,1.0,0.0,0.0]
[1778041204909,63.51,81552.55,0.0,1.0,0.0,0.0]
[1778041209946,63.51,81557.99,0.0,1.0,0.0,0.0]
[1778041214982,63.51,81557.64,0.0,1.0,0.0,0.0]
[1778041220017,63.51,81555.85,0.0,1.0,0.0,0.0]
[1778041225052,63.51,81553.15,0.0,1.0,0.0,0.0]
[1778041230087,63.51,81552.07,0.0,1.0,0.0,0.0]
[1778041236128,63.51,81545.95,0.0,1.0,0.0,0.0]
[1778041239149,63.51,81539.88,0.0,1.0,0.0,0.0]
[1778041244185,63.51,81544.17,0.0,1.0,0.0,0.0]
[1778041250227,63.51,81543.29,0.0,1.0,0.0,0.0]
[1778041255262,63.51,81544.48,0.0,1.0,0.0,0.0]
[1778041260297,63.51,81551.81,0.0,1.0,0.0,0.0]
[1778041265332,63.51,81556.64,0.0,1.0,0.0,0.0]
[1778041270366,63.51,81556.41,0.0,1.0,0.0,0.0]
[1778041275404,63.51,81555.18,0.0,1.0,0.0,0.0]
[1778041279438,63.51,81545.25,0.0,1.0,0.0,0.0]
[1778041284474,63.51,81545.43,0.0,1.0,0.0,0.0]
[1778041290516,63.51,81547.43,0.0,1.0,0.0,0.0]
[1778041297565,63.51,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,63.51,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,63.51,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,63.51,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,63.51,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,63.51,81548.29,0.0,1.0,0.0,0.0]
[1778041328782,63.51,81557.77,0.0,1.0,0.0,0.0]
[1778041333817,63.51,81557.12,0.0,1.0,0.0,0.0]
[1778041338852,63.51,81550.66,0.0,1.0,0.0,0.0]
[1778041343890,63.51,81548.41,0.0,1.0,0.0,0.0]
[1778041350940,63.51,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,63.51,81543.34,0.0,1.0,0.0,0.0]
[1778041361011,63.51,81543.18,0.0,1.0,0.0,0.0]
[1778041363026,63.51,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,63.51,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,63.51,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,63.51,81513.84,0.0,1.0,0.0,0.0]
[1778041375110,63.51,81509.18,0.0,1.0,0.0,0.0]
[1778041380145,63.51,81508.16,0.0,1.0,0.0,0.0]
[1778041385180,63.51,81506.89,0.0,1.0,0.0,0.0]
[1778041390217,63.51,81510.7,0.0,1.0,0.0,0.0]
[1778041395252,63.51,81508.42,0.0,1.0,0.0,0.0]
[1778041400286,63.51,81506.82,0.0,1.0,0.0,0.0]
[1778041401637,63.51,81506.82,0.0,1.0,0.0,0.0]
[1778041401638,63.51,81506.82,0.0,1.0,0.0,0.0]
[1778041410358,63.51,81498.71,0.0,1.0,0.0,0.0]
[1778041415393,63.51,81499.49,0.0,1.0,0.0,0.0]
[1778041420428,63.51,81501.49,0.0,1.0,0.0,0.0]
[1778041425463,63.51,81513.8,0.0,1.0,0.0,0.0]
[1778041430498,63.51,81513.19,0.0,1.0,0.0,0.0]
[1778041435533,63.51,81511.99,0.0,1.0,0.0,0.0]
[1778041438101,63.51,81510.48,0.0,1.0,0.0,0.0]
[1778041438202,63.51,81509.79,0.0,1.0,0.0,0.0]
[1778041439488,63.51,81510.14,0.0,1.0,0.0,0.0]
[1778041444596,63.51,81509.59,0.0,1.0,0.0,0.0]
[1778041449633,63.51,81509.53,0.0,1.0,0.0,0.0]
[1778041450638,63.51,81508.36,0.0,1.0,0.0,0.0]
[1778041453659,63.51,81505.24,0.0,1.0,0.0,0.0]
[1778041454666,63.51,81506.64,0.0,1.0,0.0,0.0]
[1778041459700,63.51,81505.27,0.0,1.0,0.0,0.0]
[1778041462722,63.51,81504.24,0.0,1.0,0.0,0.0]
[1778041463729,63.51,81506.82,0.0,1.0,0.0,0.0]
[1778041466422,63.51,81507.02,0.0,1.0,0.0,0.0]
[1778041466750,63.51,81506.73,0.0,1.0,0.0,0.0]
[1778041468764,63.51,81507.77,0.0,1.0,0.0,0.0]
[1778041470778,63.51,81509.02,0.0,1.0,0.0,0.0]
[1778041471785,63.51,81509.73,0.0,1.0,0.0,0.0]
[1778041472792,63.51,81511.08,0.0,1.0,0.0,0.0]
[1778041473799,63.51,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,63.51,81512.23,0.0,1.0,0.0,0.0]
[1778041482862,63.51,81510.95,0.0,1.0,0.0,0.0]
[1778041484876,63.51,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,63.51,81508.11,0.0,1.0,0.0,0.0]
[1778041491925,63.51,81509.54,0.0,1.0,0.0,0.0]
[1778041497967,63.51,81508.98,0.0,1.0,0.0,0.0]
[1778041501995,63.51,81510.41,0.0,1.0,0.0,0.0]
[1778041504009,63.51,81509.09,0.0,1.0,0.0,0.0]
[1778041505016,63.51,81513.32,0.0,1.0,0.0,0.0]
[1778041506023,63.51,81517.79,0.0,1.0,0.0,0.0]
[1778041508037,63.51,81515.66,0.0,1.0,0.0,0.0]
[1778041509044,63.51,81513.48,0.0,1.0,0.0,0.0]
[1778041510051,63.51,81512.18,0.0,1.0,0.0,0.0]
[1778041512065,63.51,81509.31,0.0,1.0,0.0,0.0]
[1778041517100,63.51,81508.48,0.0,1.0,0.0,0.0]
[1778041520121,63.51,81507.32,0.0,1.0,0.0,0.0]
[1778041521128,63.51,81505.16,0.0,1.0,0.0,0.0]
[1778041522135,63.51,81504.22,0.0,1.0,0.0,0.0]
[1778041524149,63.51,81501.64,0.0,1.0,0.0,0.0]
[1778041525155,63.51,81500.62,0.0,1.0,0.0,0.0]
[1778041526163,63.51,81502.92,0.0,1.0,0.0,0.0]
[1778041528177,63.51,81501.83,0.0,1.0,0.0,0.0]
[1778041532205,63.51,81502.11,0.0,1.0,0.0,0.0]
[1778041538247,63.51,81501.84,0.0,1.0,0.0,0.0]
[1778041540261,63.51,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,63.51,81495.96,0.0,1.0,0.0,0.0]
[1778041548318,63.51,81497.12,0.0,1.0,0.0,0.0]
[1778041553353,63.51,81497.56,0.0,1.0,0.0,0.0]
[1778041557381,63.51,81499.69,0.0,1.0,0.0,0.0]
[1778041558388,63.51,81502.5,0.0,1.0,0.0,0.0]
[1778041559395,63.51,81503.42,0.0,1.0,0.0,0.0]
[1778041560402,63.51,81504.52,0.0,1.0,0.0,0.0]
[1778041561409,63.51,81512.21,0.0,1.0,0.0,0.0]
[1778041562416,63.51,81513.96,0.0,1.0,0.0,0.0]
[1778041564430,63.51,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,63.51,81516.81,0.0,1.0,0.0,0.0]
[1778041575506,63.51,81511.63,0.0,1.0,0.0,0.0]
[1778041576514,63.51,81505.88,0.0,1.0,0.0,0.0]
[1778041579535,63.51,81507.04,0.0,1.0,0.0,0.0]
[1778041584570,63.51,81506.78,0.0,1.0,0.0,0.0]
[1778041587590,63.51,81503.73,0.0,1.0,0.0,0.0]
[1778041591620,63.51,81503.61,0.0,1.0,0.0,0.0]
[1778041593634,63.51,81504.72,0.0,1.0,0.0,0.0]
[1778041596655,63.51,81503.79,0.0,1.0,0.0,0.0]
[1778041597612,63.51,81503.79,0.0,1.0,0.0,0.0]
[1778041597662,63.51,81501.23,0.0,1.0,0.0,0.0]
[1778041598668,63.51,81499.37,0.0,1.0,0.0,0.0]
[1778041599676,63.51,81496.22,0.0,1.0,0.0,0.0]
[1778041601690,63.51,81495.21,0.0,1.0,0.0,0.0]
[1778041602697,63.51,81496.17,0.0,1.0,0.0,0.0]
[1778041604711,63.51,81489.63,0.0,1.0,0.0,0.0]
[1778041605718,63.51,81487.5,0.0,1.0,0.0,0.0]
[1778041607732,63.51,81484.04,0.0,1.0,0.0,0.0]
[1778041612767,63.51,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,63.51,81482.12,0.0,1.0,0.0,0.0]
[1778041619821,63.51,81483.56,0.0,1.0,0.0,0.0]
[1778041621835,63.51,81486.32,0.0,1.0,0.0,0.0]
[1778041622842,63.51,81485.12,0.0,1.0,0.0,0.0]
[1778041624856,63.51,81486.5,0.0,1.0,0.0,0.0]
[1778041627877,63.51,81485.26,0.0,1.0,0.0,0.0]
[1778041628883,63.51,81483.83,0.0,1.0,0.0,0.0]
[1778041629892,63.51,81484.74,0.0,1.0,0.0,0.0]
[1778041630898,63.51,81485.79,0.0,1.0,0.0,0.0]
[1778041633919,63.51,81483.73,0.0,1.0,0.0,0.0]
[1778041636940,63.51,81486.19,0.0,1.0,0.0,0.0]
[1778041638954,63.51,81488.38,0.0,1.0,0.0,0.0]
[1778041643989,63.51,81488.38,0.0,1.0,0.0,0.0]
[1778041647010,63.51,81494.68,0.0,1.0,0.0,0.0]
[1778041648016,63.51,81502.68,0.0,1.0,0.0,0.0]
[1778041650031,63.51,81502.87,0.0,1.0,0.0,0.0]
[1778041651038,63.51,81503.06,0.0,1.0,0.0,0.0]
[1778041656073,63.51,81503.08,0.0,1.0,0.0,0.0]
[1778041659094,63.51,81504.01,0.0,1.0,0.0,0.0]
[1778041660101,63.51,81505.8,0.0,1.0,0.0,0.0]
[1778041663122,63.51,81507.13,0.0,1.0,0.0,0.0]
[1778041665136,63.51,81510.79,0.0,1.0,0.0,0.0]
[1778041666143,63.51,81511.97,0.0,1.0,0.0,0.0]
[1778041668157,63.51,81511.02,0.0,1.0,0.0,0.0]
[1778041671178,63.51,81517.73,0.0,1.0,0.0,0.0]
[1778041672185,63.51,81523.55,0.0,1.0,0.0,0.0]
[1778041677220,63.51,81523.21,0.0,1.0,0.0,0.0]
[1778041682255,63.51,81523.23,0.0,1.0,0.0,0.0]
[1778041686282,63.51,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,63.51,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,63.51,81514.37,0.0,1.0,0.0,0.0]
[1778041697360,63.51,81507.34,0.0,1.0,0.0,0.0]
[1778041698367,63.51,81505.85,0.0,1.0,0.0,0.0]
[1778041701388,63.51,81504.63,0.0,1.0,0.0,0.0]
[1778041702395,63.51,81503.43,0.0,1.0,0.0,0.0]
[1778041704408,63.51,81501.03,0.0,1.0,0.0,0.0]
[1778041705416,63.51,81499.93,0.0,1.0,0.0,0.0]
[1778041706423,63.51,81497.83,0.0,1.0,0.0,0.0]
[1778041707430,63.51,81496.17,0.0,1.0,0.0,0.0]
[1778041708437,63.51,81494.52,0.0,1.0,0.0,0.0]
[1778041711458,63.51,81495.07,0.0,1.0,0.0,0.0]
[1778041712465,63.51,81493.54,0.0,1.0,0.0,0.0]
[1778041717500,63.51,81489.85,0.0,1.0,0.0,0.0]
[1778041718299,63.51,81489.85,0.0,1.0,0.0,0.0]
[1778041718507,63.51,81487.52,0.0,1.0,0.0,0.0]
[1778041719514,63.51,81486.16,0.0,1.0,0.0,0.0]
[1778041722536,63.51,81484.67,0.0,1.0,0.0,0.0]
[1778041726563,63.51,81482.53,0.0,1.0,0.0,0.0]
[1778041727571,63.51,81481.3,0.0,1.0,0.0,0.0]
[1778041730592,63.51,81480.03,0.0,1.0,0.0,0.0]
[1778041731598,63.51,81476.49,0.0,1.0,0.0,0.0]
[1778041732606,63.51,81475.28,0.0,1.0,0.0,0.0]
[1778041733613,63.51,81468.59,0.0,1.0,0.0,0.0]
[1778041734620,63.51,81467.37,0.0,1.0,0.0,0.0]
[1778041735627,63.51,81462.09,0.0,1.0,0.0,0.0]
[1778041736634,63.51,81461.16,0.0,1.0,0.0,0.0]
[1778041737641,63.51,81460.17,0.0,1.0,0.0,0.0]
[1778041741669,63.51,81461.94,0.0,1.0,0.0,0.0]
[1778041742676,63.51,81461.0,0.0,1.0,0.0,0.0]
[1778041743683,63.51,81459.95,0.0,1.0,0.0,0.0]
[1778041745231,63.51,81459.95,0.0,1.0,0.0,0.0]
[1778041745279,63.51,81459.36,0.0,1.0,0.0,0.0]
[1778041745697,63.51,81460.78,0.0,1.0,0.0,0.0]
[1778041748717,63.51,81459.54,0.0,1.0,0.0,0.0]
[1778041751739,63.51,81462.84,0.0,1.0,0.0,0.0]
[1778041752746,63.51,81464.79,0.0,1.0,0.0,0.0]
[1778041753955,63.51,81468.67,0.0,1.0,0.0,0.0]
[1778041755767,63.51,81467.19,0.0,1.0,0.0,0.0]
[1778041756774,63.51,81465.56,0.0,1.0,0.0,0.0]
[1778041760802,63.51,81462.75,0.0,1.0,0.0,0.0]
[1778041761809,63.51,81461.25,0.0,1.0,0.0,0.0]
[1778041762816,63.51,81459.54,0.0,1.0,0.0,0.0]
[1778041765837,63.51,81455.01,0.0,1.0,0.0,0.0]
[1778041766844,63.51,81452.52,0.0,1.0,0.0,0.0]
[1778041767850,63.51,81451.36,0.0,1.0,0.0,0.0]
[1778041768858,63.51,81445.1,0.0,1.0,0.0,0.0]
[1778041770872,63.51,81440.06,0.0,1.0,0.0,0.0]
[1778041771879,63.51,81439.94,0.0,1.0,0.0,0.0]
[1778041772886,63.51,81438.83,0.0,1.0,0.0,0.0]
[1778041774900,63.51,81436.49,0.0,1.0,0.0,0.0]
[1778041777921,63.51,81438.92,0.0,1.0,0.0,0.0]
[1778041780942,63.51,81437.86,0.0,1.0,0.0,0.0]
[1778041782956,63.51,81436.5,0.0,1.0,0.0,0.0]
[1778041784970,63.51,81435.58,0.0,1.0,0.0,0.0]
[1778041785977,63.51,81432.03,0.0,1.0,0.0,0.0]
[1778041786984,63.51,81429.63,0.0,1.0,0.0,0.0]
[1778041787991,63.51,81423.84,0.0,1.0,0.0,0.0]
[1778041791012,63.51,81428.09,0.0,1.0,0.0,0.0]
[1778041792019,63.51,81430.14,0.0,1.0,0.0,0.0]
[1778041795040,63.51,81428.8,0.0,1.0,0.0,0.0]
[1778041800075,63.51,81429.48,0.0,1.0,0.0,0.0]
[1778041801082,63.51,81432.92,0.0,1.0,0.0,0.0]
[1778041802089,63.51,81435.65,0.0,1.0,0.0,0.0]
[1778041805111,63.51,81433.35,0.0,1.0,0.0,0.0]
[1778041807126,63.51,81426.55,0.0,1.0,0.0,0.0]
[1778041808132,63.51,81423.84,0.0,1.0,0.0,0.0]
[1778041809139,63.51,81422.12,0.0,1.0,0.0,0.0]
[1778041812161,63.51,81420.83,0.0,1.0,0.0,0.0]
[1778041814175,63.51,81414.34,0.0,1.0,0.0,0.0]
[1778041815182,63.51,81408.99,0.0,1.0,0.0,0.0]
[1778041818203,63.51,81401.3,0.0,1.0,0.0,0.0]
[1778041819210,63.51,81397.97,0.0,1.0,0.0,0.0]
[1778041820217,63.51,81393.06,0.0,1.0,0.0,0.0]
[1778041821224,63.51,81384.76,0.0,1.0,0.0,0.0]
[1778041822231,63.51,81383.19,0.0,1.0,0.0,0.0]
[1778041823609,63.51,81383.19,0.0,1.0,0.0,0.0]
[1778041823671,63.51,81381.83,0.0,1.0,0.0,0.0]
[1778041827266,63.51,81379.33,0.0,1.0,0.0,0.0]
[1778041828273,63.51,81376.86,0.0,1.0,0.0,0.0]
[1778041829280,63.51,81375.14,0.0,1.0,0.0,0.0]
[1778041830535,63.51,81375.14,0.0,1.0,0.0,0.0]
[1778041830616,63.51,81373.29,0.0,1.0,0.0,0.0]
[1778041831294,63.51,81373.43,0.0,1.0,0.0,0.0]
[1778041834315,63.51,81372.28,0.0,1.0,0.0,0.0]
[1778041837336,63.51,81370.98,0.0,1.0,0.0,0.0]
[1778041840357,63.51,81369.6,0.0,1.0,0.0,0.0]
[1778041841364,63.51,81360.93,0.0,1.0,0.0,0.0]
[1778041842371,63.51,81356.6,0.0,1.0,0.0,0.0]
[1778041843378,63.51,81354.87,0.0,1.0,0.0,0.0]
[1778041844385,63.51,81352.99,0.0,1.0,0.0,0.0]
[1778041845392,63.51,81350.61,0.0,1.0,0.0,0.0]
[1778041846399,63.51,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,63.51,81334.97,0.0,1.0,0.0,0.0]
[1778041848413,63.51,81343.34,0.0,1.0,0.0,0.0]
[1778041849419,63.51,81346.24,0.0,1.0,0.0,0.0]
[1778041850144,63.51,81346.24,0.0,1.0,0.0,0.0]
[1778041850682,63.51,81346.24,0.0,1.0,0.0,0.0]
[1778041850427,63.51,81342.46,0.0,1.0,0.0,0.0]
[1778041851434,63.51,81344.36,0.0,1.0,0.0,0.0]
[1778041852441,63.51,81342.9,0.0,1.0,0.0,0.0]
[1778041854455,63.51,81347.26,0.0,1.0,0.0,0.0]
[1778041855462,63.51,81351.31,0.0,1.0,0.0,0.0]
[1778041856469,63.51,81356.59,0.0,1.0,0.0,0.0]
[1778041857476,63.51,81362.18,0.0,1.0,0.0,0.0]
[1778041858484,63.51,81364.93,0.0,1.0,0.0,0.0]
[1778041859491,63.51,81366.18,0.0,1.0,0.0,0.0]
[1778041860498,63.51,81368.4,0.0,1.0,0.0,0.0]
[1778041862512,63.51,81363.42,0.0,1.0,0.0,0.0]
[1778041863519,63.51,81361.26,0.0,1.0,0.0,0.0]
[1778041865533,63.51,81363.27,0.0,1.0,0.0,0.0]
[1778041870568,63.51,81363.84,0.0,1.0,0.0,0.0]
[1778041872582,63.51,81362.55,0.0,1.0,0.0,0.0]
[1778041874596,63.51,81361.34,0.0,1.0,0.0,0.0]
[1778041875603,63.51,81358.07,0.0,1.0,0.0,0.0]
[1778041876610,63.51,81356.92,0.0,1.0,0.0,0.0]
[1778041878624,63.51,81360.7,0.0,1.0,0.0,0.0]
[1778041880638,63.51,81361.99,0.0,1.0,0.0,0.0]
[1778041881645,63.51,81364.33,0.0,1.0,0.0,0.0]
[1778041883659,63.51,81366.34,0.0,1.0,0.0,0.0]
[1778041884667,63.51,81369.1,0.0,1.0,0.0,0.0]
[1778041887688,63.51,81370.13,0.0,1.0,0.0,0.0]
[1778041891715,63.51,81370.77,0.0,1.0,0.0,0.0]
[1778041892723,63.51,81366.86,0.0,1.0,0.0,0.0]
[1778041893973,63.51,81367.44,0.0,1.0,0.0,0.0]
[1778041894737,63.51,81370.49,0.0,1.0,0.0,0.0]
[1778041900371,63.51,81369.69,0.0,1.0,0.0,0.0]
[1778041900377,63.51,81364.46,0.0,1.0,0.0,0.0]
[1778041900779,63.51,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,63.51,81361.68,0.0,1.0,0.0,0.0]
[1778041902793,63.51,81370.48,0.0,1.0,0.0,0.0]
[1778041904807,63.51,81370.84,0.0,1.0,0.0,0.0]
[1778041905814,63.51,81371.78,0.0,1.0,0.0,0.0]
[1778041910849,63.51,81372.86,0.0,1.0,0.0,0.0]
[1778041912658,63.51,81372.86,0.0,1.0,0.0,0.0]
[1778041912760,63.51,81374.26,0.0,1.0,0.0,0.0]
[1778041912863,63.51,81375.65,0.0,1.0,0.0,0.0]
[1778041915885,63.51,81376.76,0.0,1.0,0.0,0.0]
[1778041916892,63.51,81382.36,0.0,1.0,0.0,0.0]
[1778041917899,63.51,81386.41,0.0,1.0,0.0,0.0]
[1778041918906,63.51,81390.79,0.0,1.0,0.0,0.0]
[1778041919913,63.51,81395.98,0.0,1.0,0.0,0.0]
[1778041921927,63.51,81399.56,0.0,1.0,0.0,0.0]
[1778041923942,63.51,81404.85,0.0,1.0,0.0,0.0]
[1778041924948,63.51,81412.0,0.0,1.0,0.0,0.0]
[1778041925954,63.51,81410.44,0.0,1.0,0.0,0.0]
[1778041926962,63.51,81405.56,0.0,1.0,0.0,0.0]
[1778041927969,63.51,81412.82,0.0,1.0,0.0,0.0]
[1778041928976,63.51,81417.62,0.0,1.0,0.0,0.0]
[1778041929983,63.51,81422.2,0.0,1.0,0.0,0.0]
[1778041930990,63.51,81423.17,0.0,1.0,0.0,0.0]
[1778041934011,63.51,81424.2,0.0,1.0,0.0,0.0]
[1778041935018,63.51,81425.6,0.0,1.0,0.0,0.0]
[1778041936025,63.51,81416.33,0.0,1.0,0.0,0.0]
[1778041937032,63.51,81411.98,0.0,1.0,0.0,0.0]
[1778041939945,63.51,81412.65,0.0,1.0,0.0,0.0]
[1778041944081,63.51,81414.24,0.0,1.0,0.0,0.0]
[1778041946095,63.51,81416.66,0.0,1.0,0.0,0.0]
[1778041951130,63.51,81416.83,0.0,1.0,0.0,0.0]
[1778041953144,63.51,81420.91,0.0,1.0,0.0,0.0]
[1778041954151,63.51,81424.56,0.0,1.0,0.0,0.0]
[1778041955158,63.51,81422.72,0.0,1.0,0.0,0.0]
[1778041956165,63.51,81417.28,0.0,1.0,0.0,0.0]
[1778041958179,63.51,81415.57,0.0,1.0,0.0,0.0]
[1778041961200,63.51,81412.68,0.0,1.0,0.0,0.0]
[1778041964221,63.51,81411.72,0.0,1.0,0.0,0.0]
[1778041965228,63.51,81410.21,0.0,1.0,0.0,0.0]
[1778041966235,63.51,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,63.51,81408.82,0.0,1.0,0.0,0.0]
[1778041976304,63.51,81409.62,0.0,1.0,0.0,0.0]
[1778041977619,63.51,81409.62,0.0,1.0,0.0,0.0]
[1778041977717,63.51,81405.52,0.0,1.0,0.0,0.0]
[1778041978319,63.51,81403.79,0.0,1.0,0.0,0.0]
[1778041979326,63.51,81405.28,0.0,1.0,0.0,0.0]
[1778041980333,63.51,81406.43,0.0,1.0,0.0,0.0]
[1778041987382,63.51,81405.75,0.0,1.0,0.0,0.0]
[1778041990403,63.51,81409.08,0.0,1.0,0.0,0.0]
[1778041991410,63.51,81417.15,0.0,1.0,0.0,0.0]
[1778041992417,63.51,81418.74,0.0,1.0,0.0,0.0]
[1778041993424,63.51,81420.65,0.0,1.0,0.0,0.0]
[1778041994432,63.51,81423.0,0.0,1.0,0.0,0.0]
[1778041996445,63.51,81424.68,0.0,1.0,0.0,0.0]
[1778041997452,63.51,81427.27,0.0,1.0,0.0,0.0]
[1778042001480,63.51,81425.43,0.0,1.0,0.0,0.0]
[1778042003493,63.51,81423.9,0.0,1.0,0.0,0.0]
[1778042004501,63.51,81420.82,0.0,1.0,0.0,0.0]
[1778042005508,63.51,81419.03,0.0,1.0,0.0,0.0]
[1778042007522,63.51,81418.06,0.0,1.0,0.0,0.0]
[1778042008529,63.51,81412.67,0.0,1.0,0.0,0.0]
[1778042009536,63.51,81410.66,0.0,1.0,0.0,0.0]
[1778042011550,63.51,81411.65,0.0,1.0,0.0,0.0]
[1778042014571,63.51,81409.41,0.0,1.0,0.0,0.0]
[1778042018599,63.51,81410.57,0.0,1.0,0.0,0.0]
[1778042020613,63.51,81415.3,0.0,1.0,0.0,0.0]
[1778042021032,63.51,81415.3,0.0,1.0,0.0,0.0]
[1778042021620,63.51,81420.48,0.0,1.0,0.0,0.0]
[1778042022627,63.51,81423.3,0.0,1.0,0.0,0.0]
[1778042024641,63.51,81425.77,0.0,1.0,0.0,0.0]
[1778042029677,63.51,81425.17,0.0,1.0,0.0,0.0]
[1778042033704,63.51,81426.6,0.0,1.0,0.0,0.0]
[1778042034712,63.51,81430.29,0.0,1.0,0.0,0.0]
[1778042035719,63.51,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,63.51,81431.4,0.0,1.0,0.0,0.0]
[1778042041761,63.51,81426.36,0.0,1.0,0.0,0.0]
[1778042042768,63.51,81425.45,0.0,1.0,0.0,0.0]
[1778042043775,63.51,81427.36,0.0,1.0,0.0,0.0]
[1778042044782,63.51,81429.33,0.0,1.0,0.0,0.0]
[1778042045789,63.51,81430.81,0.0,1.0,0.0,0.0]
[1778042046796,63.51,81428.05,0.0,1.0,0.0,0.0]
[1778042047802,63.51,81426.36,0.0,1.0,0.0,0.0]
[1778042050824,63.51,81427.28,0.0,1.0,0.0,0.0]
[1778042051832,63.51,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,63.51,81412.26,0.0,1.0,0.0,0.0]
[1778042053845,63.51,81409.84,0.0,1.0,0.0,0.0]
[1778042054853,63.51,81408.52,0.0,1.0,0.0,0.0]
[1778042055860,63.51,81406.14,0.0,1.0,0.0,0.0]
[1778042060895,63.51,81406.01,0.0,1.0,0.0,0.0]
[1778042065930,63.51,81405.86,0.0,1.0,0.0,0.0]
[1778042070965,63.51,81403.55,0.0,1.0,0.0,0.0]
[1778042071972,63.51,81401.18,0.0,1.0,0.0,0.0]
[1778042076000,63.51,81402.92,0.0,1.0,0.0,0.0]
[1778042077007,63.51,81401.79,0.0,1.0,0.0,0.0]
[1778042078014,63.51,81398.88,0.0,1.0,0.0,0.0]
[1778042079021,63.51,81397.26,0.0,1.0,0.0,0.0]
[1778042080028,63.51,81395.11,0.0,1.0,0.0,0.0]
[1778042081036,63.51,81393.85,0.0,1.0,0.0,0.0]
[1778042086339,63.51,81394.35,0.0,1.0,0.0,0.0]
[1778042086393,63.51,81392.04,0.0,1.0,0.0,0.0]
[1778042088084,63.51,81390.54,0.0,1.0,0.0,0.0]
[1778042090098,63.51,81391.49,0.0,1.0,0.0,0.0]
[1778042091108,63.51,81390.43,0.0,1.0,0.0,0.0]
[1778042093122,63.51,81392.79,0.0,1.0,0.0,0.0]
[1778042095136,63.51,81389.37,0.0,1.0,0.0,0.0]
[1778042096143,63.51,81388.05,0.0,1.0,0.0,0.0]
[1778042098157,63.51,81382.08,0.0,1.0,0.0,0.0]
[1778042099164,63.51,81380.12,0.0,1.0,0.0,0.0]
[1778042101178,63.51,81383.13,0.0,1.0,0.0,0.0]
[1778042105206,63.51,81387.76,0.0,1.0,0.0,0.0]
[1778042107220,63.51,81385.96,0.0,1.0,0.0,0.0]
[1778042108226,63.51,81390.24,0.0,1.0,0.0,0.0]
[1778042109234,63.51,81394.38,0.0,1.0,0.0,0.0]
[1778042113262,63.51,81395.72,0.0,1.0,0.0,0.0]
[1778042118297,63.51,81397.11,0.0,1.0,0.0,0.0]
[1778042119304,63.51,81395.91,0.0,1.0,0.0,0.0]
[1778042121318,63.51,81394.61,0.0,1.0,0.0,0.0]
[1778042126353,63.51,81394.39,0.0,1.0,0.0,0.0]
[1778042128368,63.51,81393.36,0.0,1.0,0.0,0.0]
[1778042129375,63.51,81391.23,0.0,1.0,0.0,0.0]
[1778042131389,63.51,81391.65,0.0,1.0,0.0,0.0]
[1778042137432,63.51,81391.35,0.0,1.0,0.0,0.0]
[1778042140453,63.51,81389.88,0.0,1.0,0.0,0.0]
[1778042144480,63.51,81393.1,0.0,1.0,0.0,0.0]
[1778042145488,63.51,81396.69,0.0,1.0,0.0,0.0]
[1778042146494,63.51,81398.96,0.0,1.0,0.0,0.0]
[1778042147503,63.51,81396.1,0.0,1.0,0.0,0.0]
[1778042148510,63.51,81387.39,0.0,1.0,0.0,0.0]
[1778042149517,63.51,81379.31,0.0,1.0,0.0,0.0]
[1778042150524,63.51,81377.69,0.0,1.0,0.0,0.0]
[1778042155559,63.51,81377.24,0.0,1.0,0.0,0.0]
[1778042160597,63.51,81377.38,0.0,1.0,0.0,0.0]
[1778042165632,63.51,81377.87,0.0,1.0,0.0,0.0]
[1778042167647,63.51,81374.21,0.0,1.0,0.0,0.0]
[1778042172682,63.51,81374.28,0.0,1.0,0.0,0.0]
[1778042173689,63.51,81377.84,0.0,1.0,0.0,0.0]
[1778042174696,63.51,81380.37,0.0,1.0,0.0,0.0]
[1778042175703,63.51,81378.82,0.0,1.0,0.0,0.0]
[1778042176710,63.51,81377.11,0.0,1.0,0.0,0.0]
[1778042177717,63.51,81374.75,0.0,1.0,0.0,0.0]
[1778042178724,63.51,81372.8,0.0,1.0,0.0,0.0]
[1778042179731,63.51,81371.57,0.0,1.0,0.0,0.0]
[1778042180738,63.51,81370.22,0.0,1.0,0.0,0.0]
[1778042181745,63.51,81366.21,0.0,1.0,0.0,0.0]
[1778042182752,63.51,81361.71,0.0,1.0,0.0,0.0]
[1778042183759,63.51,81360.16,0.0,1.0,0.0,0.0]
[1778042185773,63.51,81361.38,0.0,1.0,0.0,0.0]
[1778042190807,63.51,81361.62,0.0,1.0,0.0,0.0]
[1778042191815,63.51,81361.52,0.0,1.0,0.0,0.0]
[1778042196850,63.51,81361.3,0.0,1.0,0.0,0.0]
[1778042201884,63.51,81362.96,0.0,1.0,0.0,0.0]
[1778042205914,63.51,81365.53,0.0,1.0,0.0,0.0]
[1778042210949,63.51,81366.28,0.0,1.0,0.0,0.0]
[1778042215984,63.51,81367.15,0.0,1.0,0.0,0.0]
[1778042216991,63.51,81364.99,0.0,1.0,0.0,0.0]
[1778042217998,63.51,81374.59,0.0,1.0,0.0,0.0]
[1778042219004,63.51,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,63.51,81378.01,0.0,1.0,0.0,0.0]
[1778042228070,63.51,81375.6,0.0,1.0,0.0,0.0]
[1778042229077,63.51,81376.69,0.0,1.0,0.0,0.0]
[1778042234112,63.51,81376.74,0.0,1.0,0.0,0.0]
[1778042236126,63.51,81375.29,0.0,1.0,0.0,0.0]
[1778042240154,63.51,81376.23,0.0,1.0,0.0,0.0]
[1778042241161,63.51,81379.57,0.0,1.0,0.0,0.0]
[1778042242168,63.51,81383.13,0.0,1.0,0.0,0.0]
[1778042243174,63.51,81381.65,0.0,1.0,0.0,0.0]
[1778042245189,63.51,81388.4,0.0,1.0,0.0,0.0]
[1778042246196,63.51,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,63.51,81393.33,0.0,1.0,0.0,0.0]
[1778042254252,63.51,81395.05,0.0,1.0,0.0,0.0]
[1778042259286,63.51,81394.43,0.0,1.0,0.0,0.0]
[1778042267343,63.51,81396.79,0.0,1.0,0.0,0.0]
[1778042268351,63.51,81398.7,0.0,1.0,0.0,0.0]
[1778042269358,63.51,81394.77,0.0,1.0,0.0,0.0]
[1778042270365,63.51,81393.41,0.0,1.0,0.0,0.0]
[1778042271372,63.51,81391.95,0.0,1.0,0.0,0.0]
[1778042272379,63.51,81390.38,0.0,1.0,0.0,0.0]
[1778042277414,63.51,81390.83,0.0,1.0,0.0,0.0]
[1778042278421,63.51,81392.4,0.0,1.0,0.0,0.0]
[1778042282450,63.51,81395.73,0.0,1.0,0.0,0.0]
[1778042283457,63.51,81398.49,0.0,1.0,0.0,0.0]
[1778042284463,63.51,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,63.51,81406.15,0.0,1.0,0.0,0.0]
[1778042290507,63.51,81407.15,0.0,1.0,0.0,0.0]
[1778042293480,63.51,81407.09,0.0,1.0,0.0,0.0]
[1778042293528,63.51,81407.38,0.0,1.0,0.0,0.0]
[1778042296549,63.51,81409.92,0.0,1.0,0.0,0.0]
[1778042298563,63.51,81410.97,0.0,1.0,0.0,0.0]
[1778042303600,63.51,81410.13,0.0,1.0,0.0,0.0]
[1778042309641,63.51,81411.13,0.0,1.0,0.0,0.0]
[1778042311656,63.51,81412.81,0.0,1.0,0.0,0.0]
[1778042313670,63.51,81411.56,0.0,1.0,0.0,0.0]
[1778042314677,63.51,81407.81,0.0,1.0,0.0,0.0]
[1778042319712,63.51,81406.2,0.0,1.0,0.0,0.0]
[1778042322733,63.51,81399.96,0.0,1.0,0.0,0.0]
[1778042323740,63.51,81398.17,0.0,1.0,0.0,0.0]
[1778042324747,63.51,81402.29,0.0,1.0,0.0,0.0]
[1778042325753,63.51,81407.31,0.0,1.0,0.0,0.0]
[1778042326761,63.51,81408.53,0.0,1.0,0.0,0.0]
[1778042327767,63.51,81410.07,0.0,1.0,0.0,0.0]
[1778042330789,63.51,81411.41,0.0,1.0,0.0,0.0]
[1778042331796,63.51,81412.71,0.0,1.0,0.0,0.0]
[1778042334817,63.51,81410.98,0.0,1.0,0.0,0.0]
[1778042336830,63.51,81407.46,0.0,1.0,0.0,0.0]
[1778042337837,63.51,81406.38,0.0,1.0,0.0,0.0]
[1778042342873,63.51,81406.78,0.0,1.0,0.0,0.0]
[1778042347910,63.51,81406.4,0.0,1.0,0.0,0.0]
[1778042349924,63.51,81407.54,0.0,1.0,0.0,0.0]
[1778042354960,63.51,81407.73,0.0,1.0,0.0,0.0]
[1778042362009,63.51,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,63.51,81406.58,0.0,1.0,0.0,0.0]
[1778042369058,63.51,81404.75,0.0,1.0,0.0,0.0]
[1778042371072,63.51,81404.48,0.0,1.0,0.0,0.0]
[1778042375100,63.51,81405.8,0.0,1.0,0.0,0.0]
[1778042376106,63.51,81407.78,0.0,1.0,0.0,0.0]
[1778042377114,63.51,81406.69,0.0,1.0,0.0,0.0]
[1778042383156,63.51,81406.0,0.0,1.0,0.0,0.0]
[1778042386177,63.51,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,63.51,81408.46,0.0,1.0,0.0,0.0]
[1778042394233,63.51,81407.04,0.0,1.0,0.0,0.0]
[1778042395240,63.51,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,63.51,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,63.51,81360.93,0.0,1.0,0.0,0.0]
[1778042399268,63.51,81362.87,0.0,1.0,0.0,0.0]
[1778042400275,63.51,81363.76,0.0,1.0,0.0,0.0]
[1778042401282,63.51,81361.68,0.0,1.0,0.0,0.0]
[1778042406317,63.51,81363.0,0.0,1.0,0.0,0.0]
[1778042409828,63.51,81362.69,0.0,1.0,0.0,0.0]
[1778042409924,63.51,81362.67,0.0,1.0,0.0,0.0]
[1778042413366,63.51,81363.92,0.0,1.0,0.0,0.0]
[1778042418401,63.51,81364.36,0.0,1.0,0.0,0.0]
[1778042422429,63.51,81362.72,0.0,1.0,0.0,0.0]
[1778042426457,63.51,81364.7,0.0,1.0,0.0,0.0]
[1778042430485,63.51,81366.56,0.0,1.0,0.0,0.0]
[1778042431492,63.51,81367.68,0.0,1.0,0.0,0.0]
[1778042436527,63.51,81367.58,0.0,1.0,0.0,0.0]
[1778042443576,63.51,81367.53,0.0,1.0,0.0,0.0]
[1778042448611,63.51,81366.08,0.0,1.0,0.0,0.0]
[1778042450625,63.51,81367.29,0.0,1.0,0.0,0.0]
[1778042455661,63.51,81366.43,0.0,1.0,0.0,0.0]
[1778042459689,63.51,81363.1,0.0,1.0,0.0,0.0]
[1778042460696,63.51,81361.35,0.0,1.0,0.0,0.0]
[1778042462709,63.51,81362.46,0.0,1.0,0.0,0.0]
[1778042463717,63.51,81363.55,0.0,1.0,0.0,0.0]
[1778042467746,63.51,81365.16,0.0,1.0,0.0,0.0]
[1778042469759,63.51,81366.5,0.0,1.0,0.0,0.0]
[1778042472781,63.51,81365.41,0.0,1.0,0.0,0.0]
[1778042473788,63.51,81362.51,0.0,1.0,0.0,0.0]
[1778042480837,63.51,81357.96,0.0,1.0,0.0,0.0]
[1778042481843,63.51,81353.5,0.0,1.0,0.0,0.0]
[1778042484865,63.51,81355.19,0.0,1.0,0.0,0.0]
[1778042489900,63.51,81355.45,0.0,1.0,0.0,0.0]
[1778042491914,63.51,81354.67,0.0,1.0,0.0,0.0]
[1778042493928,63.51,81358.61,0.0,1.0,0.0,0.0]
[1778042496949,63.51,81357.67,0.0,1.0,0.0,0.0]
[1778042498963,63.51,81359.78,0.0,1.0,0.0,0.0]
[1778042500977,63.51,81362.72,0.0,1.0,0.0,0.0]
[1778042502991,63.51,81361.61,0.0,1.0,0.0,0.0]
[1778042508026,63.51,81361.14,0.0,1.0,0.0,0.0]
[1778042514072,63.51,81360.7,0.0,1.0,0.0,0.0]
[1778042515079,63.51,81359.81,0.0,1.0,0.0,0.0]
[1778042520113,63.51,81359.79,0.0,1.0,0.0,0.0]
[1778042525149,63.51,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,63.51,81357.17,0.0,1.0,0.0,0.0]
[1778042531192,63.51,81359.05,0.0,1.0,0.0,0.0]
[1778042536226,63.51,81359.71,0.0,1.0,0.0,0.0]
[1778042538240,63.51,81360.92,0.0,1.0,0.0,0.0]
[1778042539247,63.51,81365.08,0.0,1.0,0.0,0.0]
[1778042540254,63.51,81367.36,0.0,1.0,0.0,0.0]
[1778042542268,63.51,81372.72,0.0,1.0,0.0,0.0]
[1778042543275,63.51,81375.1,0.0,1.0,0.0,0.0]
[1778042546296,63.51,81378.59,0.0,1.0,0.0,0.0]
[1778042547302,63.51,81381.84,0.0,1.0,0.0,0.0]
[1778042548310,63.51,81383.38,0.0,1.0,0.0,0.0]
[1778042550324,63.51,81384.48,0.0,1.0,0.0,0.0]
[1778042551331,63.51,81386.2,0.0,1.0,0.0,0.0]
[1778042552338,63.51,81388.97,0.0,1.0,0.0,0.0]
[1778042554353,63.51,81385.75,0.0,1.0,0.0,0.0]
[1778042555359,63.51,81383.87,0.0,1.0,0.0,0.0]
[1778042557374,63.51,81385.72,0.0,1.0,0.0,0.0]
[1778042558381,63.51,81388.53,0.0,1.0,0.0,0.0]
[1778042561581,63.51,81389.13,0.0,1.0,0.0,0.0]
[1778042562409,63.51,81389.8,0.0,1.0,0.0,0.0]
[1778042567443,63.51,81389.77,0.0,1.0,0.0,0.0]
[1778042570465,63.51,81390.82,0.0,1.0,0.0,0.0]
[1778042575500,63.51,81390.04,0.0,1.0,0.0,0.0]
[1778042580535,63.51,81390.6,0.0,1.0,0.0,0.0]
[1778042584563,63.51,81387.46,0.0,1.0,0.0,0.0]
[1778042585570,63.51,81384.13,0.0,1.0,0.0,0.0]
[1778042586577,63.51,81380.39,0.0,1.0,0.0,0.0]
[1778042588591,63.51,81379.37,0.0,1.0,0.0,0.0]
[1778042589598,63.51,81377.93,0.0,1.0,0.0,0.0]
[1778042591612,63.51,81374.78,0.0,1.0,0.0,0.0]
[1778042592619,63.51,81371.8,0.0,1.0,0.0,0.0]
[1778042594633,63.51,81370.54,0.0,1.0,0.0,0.0]
[1778042599668,63.51,81370.14,0.0,1.0,0.0,0.0]
[1778042604703,63.51,81371.71,0.0,1.0,0.0,0.0]
[1778042609738,63.51,81372.35,0.0,1.0,0.0,0.0]
[1778042610745,63.51,81376.24,0.0,1.0,0.0,0.0]
[1778042611752,63.51,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,63.51,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,63.51,81374.02,0.0,1.0,0.0,0.0]
[1778042624843,63.51,81375.57,0.0,1.0,0.0,0.0]
[1778042626857,63.51,81373.56,0.0,1.0,0.0,0.0]
[1778042630885,63.51,81375.08,0.0,1.0,0.0,0.0]
[1778042631893,63.51,81378.65,0.0,1.0,0.0,0.0]
[1778042633315,63.51,81382.28,0.0,1.0,0.0,0.0]
[1778042633907,63.51,81384.08,0.0,1.0,0.0,0.0]
[1778042639949,63.51,81385.38,0.0,1.0,0.0,0.0]
[1778042644984,63.51,81386.4,0.0,1.0,0.0,0.0]
[1778042645991,63.51,81388.53,0.0,1.0,0.0,0.0]
[1778042651026,63.51,81388.92,0.0,1.0,0.0,0.0]
[1778042654047,63.51,81389.87,0.0,1.0,0.0,0.0]
[1778042656061,63.51,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,63.51,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,63.51,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,63.51,81393.97,0.0,1.0,0.0,0.0]
[1778042678215,63.51,81396.26,0.0,1.0,0.0,0.0]
[1778042681236,63.51,81395.38,0.0,1.0,0.0,0.0]
[1778042683249,63.51,81396.45,0.0,1.0,0.0,0.0]
[1778042684257,63.51,81397.66,0.0,1.0,0.0,0.0]
[1778042691306,63.51,81395.85,0.0,1.0,0.0,0.0]
[1778042692313,63.51,81389.66,0.0,1.0,0.0,0.0]
[1778042693321,63.51,81387.92,0.0,1.0,0.0,0.0]
[1778042694327,63.51,81389.3,0.0,1.0,0.0,0.0]
[1778042696341,63.51,81390.26,0.0,1.0,0.0,0.0]
[1778042701376,63.51,81389.53,0.0,1.0,0.0,0.0]
[1778042702383,63.51,81390.68,0.0,1.0,0.0,0.0]
[1778042704397,63.51,81389.61,0.0,1.0,0.0,0.0]
[1778042709433,63.51,81390.25,0.0,1.0,0.0,0.0]
[1778042713461,63.51,81387.44,0.0,1.0,0.0,0.0]
[1778042719562,63.51,81388.32,0.0,1.0,0.0,0.0]
[1778042721576,63.51,81389.26,0.0,1.0,0.0,0.0]
[1778042726611,63.51,81390.69,0.0,1.0,0.0,0.0]
[1778042731646,63.51,81390.42,0.0,1.0,0.0,0.0]
[1778042736680,63.51,81390.64,0.0,1.0,0.0,0.0]
[1778042740709,63.51,81391.7,0.0,1.0,0.0,0.0]
[1778042746751,63.51,81390.73,0.0,1.0,0.0,0.0]
[1778042747758,63.51,81387.72,0.0,1.0,0.0,0.0]
[1778042748765,63.51,81386.83,0.0,1.0,0.0,0.0]
[1778042751786,63.51,81387.7,0.0,1.0,0.0,0.0]
[1778042752793,63.51,81388.79,0.0,1.0,0.0,0.0]
[1778042756820,63.51,81384.95,0.0,1.0,0.0,0.0]
[1778042757828,63.51,81380.34,0.0,1.0,0.0,0.0]
[1778042758835,63.51,81376.98,0.0,1.0,0.0,0.0]
[1778042760849,63.51,81374.38,0.0,1.0,0.0,0.0]
[1778042761856,63.51,81371.16,0.0,1.0,0.0,0.0]
[1778042762863,63.51,81369.75,0.0,1.0,0.0,0.0]
[1778042763870,63.51,81368.77,0.0,1.0,0.0,0.0]
[1778042768905,63.51,81368.67,0.0,1.0,0.0,0.0]
[1778042773940,63.51,81368.3,0.0,1.0,0.0,0.0]
[1778042779380,63.51,81367.44,0.0,1.0,0.0,0.0]
[1778042779981,63.51,81368.61,0.0,1.0,0.0,0.0]
[1778042785017,63.51,81368.13,0.0,1.0,0.0,0.0]
[1778042789044,63.51,81366.39,0.0,1.0,0.0,0.0]
[1778042791058,63.51,81367.54,0.0,1.0,0.0,0.0]
[1778042793073,63.51,81364.09,0.0,1.0,0.0,0.0]
[1778042794080,63.51,81362.03,0.0,1.0,0.0,0.0]
[1778042799115,63.51,81362.94,0.0,1.0,0.0,0.0]
[1778042803143,63.51,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,63.51,81354.94,0.0,1.0,0.0,0.0]
[1778042805156,63.51,81360.8,0.0,1.0,0.0,0.0]
[1778042806164,63.51,81363.3,0.0,1.0,0.0,0.0]
[1778042808178,63.51,81360.13,0.0,1.0,0.0,0.0]
[1778042813213,63.51,81359.3,0.0,1.0,0.0,0.0]
[1778042815073,63.51,81359.28,0.0,1.0,0.0,0.0]
[1778042819255,63.51,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,63.51,81380.11,0.0,1.0,0.0,0.0]
[1778042821269,63.51,81381.71,0.0,1.0,0.0,0.0]
[1778042826304,63.51,81380.77,0.0,1.0,0.0,0.0]
[1778042828318,63.51,81384.36,0.0,1.0,0.0,0.0]
[1778042829325,63.51,81388.06,0.0,1.0,0.0,0.0]
[1778042830332,63.51,81390.56,0.0,1.0,0.0,0.0]
[1778042831339,63.51,81392.6,0.0,1.0,0.0,0.0]
[1778042834360,63.51,81395.19,0.0,1.0,0.0,0.0]
[1778042835367,63.51,81396.39,0.0,1.0,0.0,0.0]
[1778042840402,63.51,81398.31,0.0,1.0,0.0,0.0]
[1778042841411,63.51,81399.37,0.0,1.0,0.0,0.0]
[1778042842418,63.51,81400.83,0.0,1.0,0.0,0.0]
[1778042843425,63.51,81401.9,0.0,1.0,0.0,0.0]
[1778042845439,63.51,81399.77,0.0,1.0,0.0,0.0]
[1778042850473,63.51,81401.14,0.0,1.0,0.0,0.0]
[1778042851481,63.51,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,63.51,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,63.51,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,63.51,81412.94,0.0,1.0,0.0,0.0]
[1778042863565,63.51,81418.21,0.0,1.0,0.0,0.0]
[1778042864572,63.51,81420.36,0.0,1.0,0.0,0.0]
[1778042868599,63.51,81421.24,0.0,1.0,0.0,0.0]
[1778042872628,63.51,81422.45,0.0,1.0,0.0,0.0]
[1778042874642,63.51,81426.14,0.0,1.0,0.0,0.0]
[1778042875649,63.51,81427.71,0.0,1.0,0.0,0.0]
[1778042876656,63.51,81428.7,0.0,1.0,0.0,0.0]
[1778042880199,63.51,81428.96,0.0,1.0,0.0,0.0]
[1778042880685,63.51,81436.59,0.0,1.0,0.0,0.0]
[1778042881692,63.51,81444.81,0.0,1.0,0.0,0.0]
[1778042882699,63.51,81449.23,0.0,1.0,0.0,0.0]
[1778042883706,63.51,81450.72,0.0,1.0,0.0,0.0]
[1778042884713,63.51,81453.66,0.0,1.0,0.0,0.0]
[1778042885720,63.51,81454.97,0.0,1.0,0.0,0.0]
[1778042886727,63.51,81456.09,0.0,1.0,0.0,0.0]
[1778042890277,63.51,81455.89,0.0,1.0,0.0,0.0]
[1778042892769,63.51,81460.01,0.0,1.0,0.0,0.0]
[1778042897804,63.51,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,63.51,81463.78,0.0,1.0,0.0,0.0]
[1778042903872,63.51,81464.77,0.0,1.0,0.0,0.0]
[1778042904879,63.51,81466.25,0.0,1.0,0.0,0.0]
[1778042907900,63.51,81464.85,0.0,1.0,0.0,0.0]
[1778042908910,63.51,81463.99,0.0,1.0,0.0,0.0]
[1778042911931,63.51,81460.81,0.0,1.0,0.0,0.0]
[1778042918980,63.51,81459.53,0.0,1.0,0.0,0.0]
[1778042919987,63.51,81455.44,0.0,1.0,0.0,0.0]
[1778042925022,63.51,81456.2,0.0,1.0,0.0,0.0]
[1778042926029,63.51,81458.03,0.0,1.0,0.0,0.0]
[1778042927035,63.51,81459.47,0.0,1.0,0.0,0.0]
[1778042929050,63.51,81457.41,0.0,1.0,0.0,0.0]
[1778042930057,63.51,81455.62,0.0,1.0,0.0,0.0]
[1778042931064,63.51,81456.82,0.0,1.0,0.0,0.0]
[1778042935092,63.51,81464.47,0.0,1.0,0.0,0.0]
[1778042936099,63.51,81471.12,0.0,1.0,0.0,0.0]
[1778042937106,63.51,81469.93,0.0,1.0,0.0,0.0]
[1778042939120,63.51,81466.98,0.0,1.0,0.0,0.0]
[1778042940127,63.51,81462.69,0.0,1.0,0.0,0.0]
[1778042941134,63.51,81459.08,0.0,1.0,0.0,0.0]
[1778042942141,63.51,81461.38,0.0,1.0,0.0,0.0]
[1778042943148,63.51,81463.94,0.0,1.0,0.0,0.0]
[1778042944160,63.51,81466.63,0.0,1.0,0.0,0.0]
[1778042945162,63.51,81463.9,0.0,1.0,0.0,0.0]
[1778042948183,63.51,81464.82,0.0,1.0,0.0,0.0]
[1778042952211,63.51,81465.89,0.0,1.0,0.0,0.0]
[1778042956238,63.51,81465.01,0.0,1.0,0.0,0.0]
[1778042961274,63.51,81464.76,0.0,1.0,0.0,0.0]
[1778042962281,63.51,81463.76,0.0,1.0,0.0,0.0]
[1778042964296,63.51,81462.83,0.0,1.0,0.0,0.0]
[1778042965303,63.51,81464.08,0.0,1.0,0.0,0.0]
[1778042970338,63.51,81464.08,0.0,1.0,0.0,0.0]
[1778042971345,63.51,81464.19,0.0,1.0,0.0,0.0]
[1778042973359,63.51,81463.24,0.0,1.0,0.0,0.0]
[1778042974365,63.51,81465.62,0.0,1.0,0.0,0.0]
[1778042979401,63.51,81465.6,0.0,1.0,0.0,0.0]
[1778042982422,63.51,81467.35,0.0,1.0,0.0,0.0]
[1778042987457,63.51,81467.21,0.0,1.0,0.0,0.0]
[1778042989470,63.51,81468.27,0.0,1.0,0.0,0.0]
[1778042994507,63.51,81468.72,0.0,1.0,0.0,0.0]
[1778042996521,63.51,81470.24,0.0,1.0,0.0,0.0]
[1778042997528,63.51,81474.45,0.0,1.0,0.0,0.0]
[1778042998535,63.51,81479.47,0.0,1.0,0.0,0.0]
[1778043000549,63.51,81483.2,0.0,1.0,0.0,0.0]
[1778043002563,63.51,81484.46,0.0,1.0,0.0,0.0]
[1778043007598,63.51,81484.14,0.0,1.0,0.0,0.0]
[1778043009612,63.51,81482.98,0.0,1.0,0.0,0.0]
[1778043014648,63.51,81482.18,0.0,1.0,0.0,0.0]
[1778043018677,63.51,81483.65,0.0,1.0,0.0,0.0]
[1778043021698,63.51,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,63.51,81459.87,0.0,1.0,0.0,0.0]
[1778043023712,63.51,81457.61,0.0,1.0,0.0,0.0]
[1778043025726,63.51,81458.76,0.0,1.0,0.0,0.0]
[1778043029754,63.51,81457.66,0.0,1.0,0.0,0.0]
[1778043031768,63.51,81458.16,0.0,1.0,0.0,0.0]
[1778043034790,63.51,81455.32,0.0,1.0,0.0,0.0]
[1778043036804,63.51,81456.84,0.0,1.0,0.0,0.0]
[1778043037811,63.51,81461.28,0.0,1.0,0.0,0.0]
[1778043039825,63.51,81468.14,0.0,1.0,0.0,0.0]
[1778043040832,63.51,81470.74,0.0,1.0,0.0,0.0]
[1778043043853,63.51,81472.27,0.0,1.0,0.0,0.0]
[1778043044860,63.51,81473.72,0.0,1.0,0.0,0.0]
[1778043046874,63.51,81474.87,0.0,1.0,0.0,0.0]
[1778043050903,63.51,81475.77,0.0,1.0,0.0,0.0]
[1778043051910,63.51,81477.13,0.0,1.0,0.0,0.0]
[1778043053925,63.51,81478.21,0.0,1.0,0.0,0.0]
[1778043056945,63.51,81480.39,0.0,1.0,0.0,0.0]
[1778043058960,63.51,81478.87,0.0,1.0,0.0,0.0]
[1778043059967,63.51,81473.76,0.0,1.0,0.0,0.0]
[1778043063604,63.51,81474.18,0.0,1.0,0.0,0.0]
[1778043063700,63.51,81474.49,0.0,1.0,0.0,0.0]
[1778043065007,63.51,81475.99,0.0,1.0,0.0,0.0]
[1778043068023,63.51,81474.68,0.0,1.0,0.0,0.0]
[1778043072314,63.51,81472.08,0.0,1.0,0.0,0.0]
[1778043073058,63.51,81467.5,0.0,1.0,0.0,0.0]
[1778043074065,63.51,81465.13,0.0,1.0,0.0,0.0]
[1778043075072,63.51,81463.22,0.0,1.0,0.0,0.0]
[1778043076079,63.51,81459.0,0.0,1.0,0.0,0.0]
[1778043077086,63.51,81460.24,0.0,1.0,0.0,0.0]
[1778043078093,63.51,81458.1,0.0,1.0,0.0,0.0]
[1778043079100,63.51,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,63.51,81456.89,0.0,1.0,0.0,0.0]
[1778043087155,63.51,81458.35,0.0,1.0,0.0,0.0]
[1778043089108,63.51,81457.52,0.0,1.0,0.0,0.0]
[1778043089192,63.51,81456.42,0.0,1.0,0.0,0.0]
[1778043090199,63.51,81455.51,0.0,1.0,0.0,0.0]
[1778043091207,63.51,81455.72,0.0,1.0,0.0,0.0]
[1778043092337,63.51,81431.96,0.0,1.0,0.0,0.0]
[1778043093229,63.51,81426.06,0.0,1.0,0.0,0.0]
[1778043094234,63.51,81424.22,0.0,1.0,0.0,0.0]
[1778043095241,63.51,81421.78,0.0,1.0,0.0,0.0]
[1778043098261,63.51,81416.72,0.0,1.0,0.0,0.0]
[1778043099269,63.51,81415.67,0.0,1.0,0.0,0.0]
[1778043103297,63.51,81417.87,0.0,1.0,0.0,0.0]
[1778043105311,63.51,81409.25,0.0,1.0,0.0,0.0]
[1778043106318,63.51,81405.25,0.0,1.0,0.0,0.0]
[1778043108426,63.51,81405.15,0.0,1.0,0.0,0.0]
[1778043109349,63.51,81383.76,0.0,1.0,0.0,0.0]
[1778043110356,63.51,81375.79,0.0,1.0,0.0,0.0]
[1778043111363,63.51,81378.33,0.0,1.0,0.0,0.0]
[1778043112369,63.51,81382.8,0.0,1.0,0.0,0.0]
[1778043113377,63.51,81385.87,0.0,1.0,0.0,0.0]
[1778043114384,63.51,81387.16,0.0,1.0,0.0,0.0]
[1778043115393,63.51,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,63.51,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,63.51,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,63.51,81344.9,0.0,1.0,0.0,0.0]
[1778043121434,63.51,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,63.51,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,63.51,81309.32,0.0,1.0,0.0,0.0]
[1778043128484,63.51,81303.18,0.0,1.0,0.0,0.0]
[1778043132511,63.51,81313.11,0.0,1.0,0.0,0.0]
[1778043135534,63.51,81325.8,0.0,1.0,0.0,0.0]
[1778043137548,63.51,81330.78,0.0,1.0,0.0,0.0]
[1778043141501,63.51,81331.14,0.0,1.0,0.0,0.0]
[1778043141938,63.51,81331.14,0.0,1.0,0.0,0.0]
[1778043142037,63.51,81332.67,0.0,1.0,0.0,0.0]
[1778043142583,63.51,81331.59,0.0,1.0,0.0,0.0]
[1778043147617,63.51,81329.04,0.0,1.0,0.0,0.0]
[1778043148625,63.51,81325.36,0.0,1.0,0.0,0.0]
[1778043151646,63.51,81324.99,0.0,1.0,0.0,0.0]
[1778043153660,63.51,81318.97,0.0,1.0,0.0,0.0]
[1778043154668,63.51,81321.18,0.0,1.0,0.0,0.0]
[1778043155675,63.51,81323.51,0.0,1.0,0.0,0.0]
[1778043156693,63.51,81313.41,0.0,1.0,0.0,0.0]
[1778043157691,63.51,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,63.51,81289.52,0.0,1.0,0.0,0.0]
[1778043160712,63.51,81290.91,0.0,1.0,0.0,0.0]
[1778043163733,63.51,81293.22,0.0,1.0,0.0,0.0]
[1778043165747,63.51,81297.2,0.0,1.0,0.0,0.0]
[1778043166754,63.51,81299.06,0.0,1.0,0.0,0.0]
[1778043167761,63.51,81289.94,0.0,1.0,0.0,0.0]
[1778043168768,63.51,81287.93,0.0,1.0,0.0,0.0]
[1778043169657,63.51,81287.93,0.0,1.0,0.0,0.0]
[1778043169891,63.51,81287.93,0.0,1.0,0.0,0.0]
[1778043169989,63.51,81287.54,0.0,1.0,0.0,0.0]
[1778043171855,63.51,81285.58,0.0,1.0,0.0,0.0]
[1778043172811,63.51,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,63.51,81268.35,0.0,1.0,0.0,0.0]
[1778043175830,63.51,81273.86,0.0,1.0,0.0,0.0]
[1778043178852,63.51,81274.89,0.0,1.0,0.0,0.0]
[1778043179859,63.51,81275.91,0.0,1.0,0.0,0.0]
[1778043180866,63.51,81276.77,0.0,1.0,0.0,0.0]
[1778043181873,63.51,81281.62,0.0,1.0,0.0,0.0]
[1778043182880,63.51,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,63.51,81301.55,0.0,1.0,0.0,0.0]
[1778043184894,63.51,81304.98,0.0,1.0,0.0,0.0]
[1778043187915,63.51,81303.27,0.0,1.0,0.0,0.0]
[1778043188922,63.51,81302.24,0.0,1.0,0.0,0.0]
[1778043189929,63.51,81300.71,0.0,1.0,0.0,0.0]
[1778043192950,63.51,81304.0,0.0,1.0,0.0,0.0]
[1778043193957,63.51,81307.03,0.0,1.0,0.0,0.0]
[1778043194970,63.51,81309.78,0.0,1.0,0.0,0.0]
[1778043195974,63.51,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,63.51,81315.72,0.0,1.0,0.0,0.0]
[1778043197987,63.51,81316.75,0.0,1.0,0.0,0.0]
[1778043198995,63.51,81318.87,0.0,1.0,0.0,0.0]
[1778043200007,63.51,81320.43,0.0,1.0,0.0,0.0]
[1778043202016,63.51,81321.86,0.0,1.0,0.0,0.0]
[1778043206044,63.51,81320.69,0.0,1.0,0.0,0.0]
[1778043208058,63.51,81325.27,0.0,1.0,0.0,0.0]
[1778043209065,63.51,81329.86,0.0,1.0,0.0,0.0]
[1778043210072,63.51,81330.75,0.0,1.0,0.0,0.0]
[1778043211079,63.51,81331.03,0.0,1.0,0.0,0.0]
[1778043216115,63.51,81331.65,0.0,1.0,0.0,0.0]
[1778043219134,63.51,81332.64,0.0,1.0,0.0,0.0]
[1778043224170,63.51,81332.79,0.0,1.0,0.0,0.0]
[1778043225177,63.51,81333.69,0.0,1.0,0.0,0.0]
[1778043226184,63.51,81338.09,0.0,1.0,0.0,0.0]
[1778043227191,63.51,81342.21,0.0,1.0,0.0,0.0]
[1778043228198,63.51,81339.28,0.0,1.0,0.0,0.0]
[1778043231219,63.51,81337.94,0.0,1.0,0.0,0.0]
[1778043234239,63.51,81336.07,0.0,1.0,0.0,0.0]
[1778043236254,63.51,81333.8,0.0,1.0,0.0,0.0]
[1778043240282,63.51,81334.8,0.0,1.0,0.0,0.0]
[1778043243302,63.51,81333.84,0.0,1.0,0.0,0.0]
[1778043248339,63.51,81335.15,0.0,1.0,0.0,0.0]
[1778043249346,63.51,81334.23,0.0,1.0,0.0,0.0]
[1778043254381,63.51,81334.21,0.0,1.0,0.0,0.0]
[1778043259415,63.51,81333.38,0.0,1.0,0.0,0.0]
[1778043263522,63.51,81334.35,0.0,1.0,0.0,0.0]
[1778043268556,63.51,81333.99,0.0,1.0,0.0,0.0]
[1778043271577,63.51,81333.86,0.0,1.0,0.0,0.0]
[1778043273593,63.51,81334.77,0.0,1.0,0.0,0.0]
[1778043275608,63.51,81332.85,0.0,1.0,0.0,0.0]
[1778043276615,63.51,81334.13,0.0,1.0,0.0,0.0]
[1778043280643,63.51,81333.03,0.0,1.0,0.0,0.0]
[1778043284670,63.51,81334.67,0.0,1.0,0.0,0.0]
[1778043285678,63.51,81336.5,0.0,1.0,0.0,0.0]
[1778043286685,63.51,81337.95,0.0,1.0,0.0,0.0]
[1778043291720,63.51,81339.26,0.0,1.0,0.0,0.0]
[1778043292727,63.51,81344.02,0.0,1.0,0.0,0.0]
[1778043293734,63.51,81346.4,0.0,1.0,0.0,0.0]
[1778043294741,63.51,81348.44,0.0,1.0,0.0,0.0]
[1778043295748,63.51,81351.47,0.0,1.0,0.0,0.0]
[1778043296755,63.51,81352.79,0.0,1.0,0.0,0.0]
[1778043300783,63.51,81347.1,0.0,1.0,0.0,0.0]
[1778043301790,63.51,81345.46,0.0,1.0,0.0,0.0]
[1778043305818,63.51,81344.43,0.0,1.0,0.0,0.0]
[1778043310853,63.51,81342.51,0.0,1.0,0.0,0.0]
[1778043312867,63.51,81340.53,0.0,1.0,0.0,0.0]
[1778043313874,63.51,81336.81,0.0,1.0,0.0,0.0]
[1778043314881,63.51,81334.71,0.0,1.0,0.0,0.0]
[1778043315889,63.51,81333.8,0.0,1.0,0.0,0.0]
[1778043316896,63.51,81336.05,0.0,1.0,0.0,0.0]
[1778043317903,63.51,81337.31,0.0,1.0,0.0,0.0]
[1778043318910,63.51,81338.58,0.0,1.0,0.0,0.0]
[1778043319917,63.51,81339.57,0.0,1.0,0.0,0.0]
[1778043321931,63.51,81338.55,0.0,1.0,0.0,0.0]
[1778043322938,63.51,81334.44,0.0,1.0,0.0,0.0]
[1778043327972,63.51,81333.83,0.0,1.0,0.0,0.0]
[1778043332000,63.51,81333.59,0.0,1.0,0.0,0.0]
[1778043337035,63.51,81334.26,0.0,1.0,0.0,0.0]
[1778043339050,63.51,81331.94,0.0,1.0,0.0,0.0]
[1778043340056,63.51,81326.47,0.0,1.0,0.0,0.0]
[1778043341064,63.51,81325.51,0.0,1.0,0.0,0.0]
[1778043343078,63.51,81322.74,0.0,1.0,0.0,0.0]
[1778043348113,63.51,81322.24,0.0,1.0,0.0,0.0]
[1778043349120,63.51,81321.37,0.0,1.0,0.0,0.0]
[1778043353148,63.51,81323.63,0.0,1.0,0.0,0.0]
[1778043359189,63.51,81323.16,0.0,1.0,0.0,0.0]
[1778043360197,63.51,81322.29,0.0,1.0,0.0,0.0]
[1778043362212,63.51,81319.81,0.0,1.0,0.0,0.0]
[1778043363219,63.51,81317.94,0.0,1.0,0.0,0.0]
[1778043366240,63.51,81317.04,0.0,1.0,0.0,0.0]
[1778043368254,63.51,81315.26,0.0,1.0,0.0,0.0]
[1778043371275,63.51,81312.72,0.0,1.0,0.0,0.0]
[1778043372282,63.51,81313.77,0.0,1.0,0.0,0.0]
[1778043373289,63.51,81312.87,0.0,1.0,0.0,0.0]
[1778043375303,63.51,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,63.51,81332.05,0.0,1.0,0.0,0.0]
[1778043377317,63.51,81335.48,0.0,1.0,0.0,0.0]
[1778043378324,63.51,81334.45,0.0,1.0,0.0,0.0]
[1778043380338,63.51,81335.44,0.0,1.0,0.0,0.0]
[1778043381345,63.51,81340.92,0.0,1.0,0.0,0.0]
[1778043382352,63.51,81344.99,0.0,1.0,0.0,0.0]
[1778043384365,63.51,81346.04,0.0,1.0,0.0,0.0]
[1778043385373,63.51,81348.71,0.0,1.0,0.0,0.0]
[1778043389401,63.51,81347.44,0.0,1.0,0.0,0.0]
[1778043391415,63.51,81345.88,0.0,1.0,0.0,0.0]
[1778043392422,63.51,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,63.51,81346.78,0.0,1.0,0.0,0.0]
[1778043398464,63.51,81348.35,0.0,1.0,0.0,0.0]
[1778043401485,63.51,81349.59,0.0,1.0,0.0,0.0]
[1778043405513,63.51,81347.79,0.0,1.0,0.0,0.0]
[1778043407527,63.51,81339.35,0.0,1.0,0.0,0.0]
[1778043408534,63.51,81331.48,0.0,1.0,0.0,0.0]
[1778043410280,63.51,81331.48,0.0,1.0,0.0,0.0]
[1778043410337,63.51,81330.9,0.0,1.0,0.0,0.0]
[1778043415582,63.51,81330.87,0.0,1.0,0.0,0.0]
[1778043420617,63.51,81327.87,0.0,1.0,0.0,0.0]
[1778043425653,63.51,81329.56,0.0,1.0,0.0,0.0]
[1778043431695,63.51,81329.21,0.0,1.0,0.0,0.0]
[1778043436730,63.51,81333.96,0.0,1.0,0.0,0.0]
[1778043439751,63.51,81338.97,0.0,1.0,0.0,0.0]
[1778043444788,63.51,81336.67,0.0,1.0,0.0,0.0]
[1778043449823,63.51,81334.08,0.0,1.0,0.0,0.0]
[1778043454858,63.51,81334.38,0.0,1.0,0.0,0.0]
[1778043459895,63.51,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,63.51,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,63.51,81300.87,0.0,1.0,0.0,0.0]
[1778043466942,63.51,81297.9,0.0,1.0,0.0,0.0]
[1778043471977,63.51,81290.2,0.0,1.0,0.0,0.0]
[1778043473895,63.51,81290.38,0.0,1.0,0.0,0.0]
[1778043479026,63.51,81294.73,0.0,1.0,0.0,0.0]
[1778043484061,63.51,81296.56,0.0,1.0,0.0,0.0]
[1778043489096,63.51,81302.29,0.0,1.0,0.0,0.0]
[1778043494131,63.51,81304.86,0.0,1.0,0.0,0.0]
[1778043495138,63.51,81308.76,0.0,1.0,0.0,0.0]
[1778043496146,63.51,81310.27,0.0,1.0,0.0,0.0]
[1778043502187,63.51,81309.37,0.0,1.0,0.0,0.0]
[1778043507223,63.51,81307.4,0.0,1.0,0.0,0.0]
[1778043511251,63.51,81307.51,0.0,1.0,0.0,0.0]
[1778043514272,63.51,81317.97,0.0,1.0,0.0,0.0]
[1778043519307,63.51,81318.03,0.0,1.0,0.0,0.0]
[1778043521027,63.51,81317.6,0.0,1.0,0.0,0.0]
[1778043526356,63.51,81318.08,0.0,1.0,0.0,0.0]
[1778043531391,63.51,81320.87,0.0,1.0,0.0,0.0]
[1778043537434,63.51,81317.88,0.0,1.0,0.0,0.0]
[1778043542470,63.51,81316.63,0.0,1.0,0.0,0.0]
[1778043547507,63.51,81317.62,0.0,1.0,0.0,0.0]
[1778043552540,63.51,81325.44,0.0,1.0,0.0,0.0]
[1778043557575,63.51,81327.82,0.0,1.0,0.0,0.0]
[1778043562609,63.51,81326.89,0.0,1.0,0.0,0.0]
[1778043567645,63.51,81327.33,0.0,1.0,0.0,0.0]
[1778043572232,63.51,81326.28,0.0,1.0,0.0,0.0]
[1778043577715,63.51,81326.8,0.0,1.0,0.0,0.0]
[1778043582750,63.51,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,63.51,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,63.51,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,63.51,81326.17,0.0,1.0,0.0,0.0]
[1778043601884,63.51,81317.01,0.0,1.0,0.0,0.0]
[1778043603898,63.51,81317.32,0.0,1.0,0.0,0.0]
[1778043609940,63.51,81318.11,0.0,1.0,0.0,0.0]
[1778043614975,63.51,81315.27,0.0,1.0,0.0,0.0]
[1778043620014,63.51,81330.53,0.0,1.0,0.0,0.0]
[1778043621019,63.51,81332.26,0.0,1.0,0.0,0.0]
[1778043626054,63.51,81330.68,0.0,1.0,0.0,0.0]
[1778043631089,63.51,81322.9,0.0,1.0,0.0,0.0]
[1778043636124,63.51,81322.05,0.0,1.0,0.0,0.0]
[1778043639145,63.51,81312.93,0.0,1.0,0.0,0.0]
[1778043644180,63.51,81309.6,0.0,1.0,0.0,0.0]
[1778043649215,63.51,81310.0,0.0,1.0,0.0,0.0]
[1778043652653,63.51,81311.0,0.0,1.0,0.0,0.0]
[1778043658121,63.51,81309.4,0.0,1.0,0.0,0.0]
[1778043660322,63.51,81323.36,0.0,1.0,0.0,0.0]
[1778043665360,63.51,81327.27,0.0,1.0,0.0,0.0]
[1778043670395,63.51,81331.85,0.0,1.0,0.0,0.0]
[1778043675430,63.51,81321.68,0.0,1.0,0.0,0.0]
[1778043680466,63.51,81316.31,0.0,1.0,0.0,0.0]
[1778043685501,63.51,81316.48,0.0,1.0,0.0,0.0]
[1778043686885,63.51,81316.84,0.0,1.0,0.0,0.0]
[1778043692614,63.51,81319.54,0.0,1.0,0.0,0.0]
[1778043701613,63.51,81327.96,0.0,1.0,0.0,0.0]
[1778043706648,63.51,81324.19,0.0,1.0,0.0,0.0]
[1778043711613,63.51,81318.97,0.0,1.0,0.0,0.0]
[1778043716718,63.51,81310.79,0.0,1.0,0.0,0.0]
[1778043721753,63.51,81310.02,0.0,1.0,0.0,0.0]
[1778043726788,63.51,81310.7,0.0,1.0,0.0,0.0]
[1778043731823,63.51,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,63.51,81307.24,0.0,1.0,0.0,0.0]
[1778043738597,63.51,81307.24,0.0,1.0,0.0,0.0]
[1778043738924,63.51,81308.86,0.0,1.0,0.0,0.0]
[1778043744914,63.51,81309.95,0.0,1.0,0.0,0.0]
[1778043749948,63.51,81309.96,0.0,1.0,0.0,0.0]
[1778043754983,63.51,81308.49,0.0,1.0,0.0,0.0]
[1778043760026,63.51,81305.7,0.0,1.0,0.0,0.0]
[1778043763041,63.51,81294.29,0.0,1.0,0.0,0.0]
[1778043767070,63.51,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,63.51,81279.33,0.0,1.0,0.0,0.0]
[1778043774121,63.51,81272.69,0.0,1.0,0.0,0.0]
[1778043779154,63.51,81272.91,0.0,1.0,0.0,0.0]
[1778043783183,63.51,81262.9,0.0,1.0,0.0,0.0]
[1778043786204,63.51,81258.44,0.0,1.0,0.0,0.0]
[1778043791239,63.51,81251.82,0.0,1.0,0.0,0.0]
[1778043796274,63.51,81256.94,0.0,1.0,0.0,0.0]
[1778043800303,63.51,81267.97,0.0,1.0,0.0,0.0]
[1778043805338,63.51,81266.21,0.0,1.0,0.0,0.0]
[1778043810373,63.51,81266.85,0.0,1.0,0.0,0.0]
[1778043815408,63.51,81264.4,0.0,1.0,0.0,0.0]
[1778043820443,63.51,81262.12,0.0,1.0,0.0,0.0]
[1778043825477,63.51,81266.32,0.0,1.0,0.0,0.0]
[1778043831520,63.51,81266.69,0.0,1.0,0.0,0.0]
[1778043839576,63.51,81264.85,0.0,1.0,0.0,0.0]
[1778043844611,63.51,81265.61,0.0,1.0,0.0,0.0]
[1778043849646,63.51,81267.14,0.0,1.0,0.0,0.0]
[1778043854682,63.51,81269.8,0.0,1.0,0.0,0.0]
[1778043859717,63.51,81276.43,0.0,1.0,0.0,0.0]
[1778043864752,63.51,81282.57,0.0,1.0,0.0,0.0]
[1778043869787,63.51,81286.68,0.0,1.0,0.0,0.0]
[1778043875829,63.51,81293.04,0.0,1.0,0.0,0.0]
[1778043880864,63.51,81295.32,0.0,1.0,0.0,0.0]
[1778043887913,63.51,81294.21,0.0,1.0,0.0,0.0]
[1778043891941,63.51,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,63.51,81309.88,0.0,1.0,0.0,0.0]
[1778043896976,63.51,81322.63,0.0,1.0,0.0,0.0]
[1778043899997,63.51,81325.11,0.0,1.0,0.0,0.0]
[1778043902011,63.51,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,63.51,81305.71,0.0,1.0,0.0,0.0]
[1778043904994,63.51,81303.85,0.0,1.0,0.0,0.0]
[1778043908053,63.51,81315.97,0.0,1.0,0.0,0.0]
[1778043910269,63.51,81311.97,0.0,1.0,0.0,0.0]
[1778043910358,63.51,81299.59,0.0,1.0,0.0,0.0]
[1778043912081,63.51,81299.49,0.0,1.0,0.0,0.0]
[1778043914947,63.51,81298.16,0.0,1.0,0.0,0.0]
[1778043920146,63.51,81292.63,0.0,1.0,0.0,0.0]
[1778043925181,63.51,81293.14,0.0,1.0,0.0,0.0]
[1778043930216,63.51,81291.87,0.0,1.0,0.0,0.0]
[1778043936258,63.51,81289.81,0.0,1.0,0.0,0.0]
[1778043941292,63.51,81299.05,0.0,1.0,0.0,0.0]
[1778043945325,63.51,81307.83,0.0,1.0,0.0,0.0]
[1778043949354,63.51,81322.06,0.0,1.0,0.0,0.0]
[1778043950361,63.51,81324.49,0.0,1.0,0.0,0.0]
[1778043955397,63.51,81320.86,0.0,1.0,0.0,0.0]
[1778043960430,63.51,81320.46,0.0,1.0,0.0,0.0]
[1778043965466,63.51,81316.02,0.0,1.0,0.0,0.0]
[1778043970364,63.51,81317.04,0.0,1.0,0.0,0.0]
[1778043970501,63.51,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,63.51,81330.63,0.0,1.0,0.0,0.0]
[1778043976543,63.51,81332.07,0.0,1.0,0.0,0.0]
[1778043978081,63.51,81329.99,0.0,1.0,0.0,0.0]
[1778043983592,63.51,81334.13,0.0,1.0,0.0,0.0]
[1778043987620,63.51,81321.11,0.0,1.0,0.0,0.0]
[1778043992655,63.51,81323.9,0.0,1.0,0.0,0.0]
[1778043993993,63.51,81319.73,0.0,1.0,0.0,0.0]
[1778043999704,63.51,81321.52,0.0,1.0,0.0,0.0]
[1778044004739,63.51,81317.99,0.0,1.0,0.0,0.0]
[1778044009774,63.51,81317.02,0.0,1.0,0.0,0.0]
[1778044014809,63.51,81314.65,0.0,1.0,0.0,0.0]
[1778044019844,63.51,81311.78,0.0,1.0,0.0,0.0]
[1778044023872,63.51,81301.45,0.0,1.0,0.0,0.0]
[1778044026792,63.51,81301.38,0.0,1.0,0.0,0.0]
[1778044026848,63.51,81301.38,0.0,1.0,0.0,0.0]
[1778044031931,63.51,81300.81,0.0,1.0,0.0,0.0]
[1778044036966,63.51,81297.03,0.0,1.0,0.0,0.0]
[1778044042001,63.51,81284.4,0.0,1.0,0.0,0.0]
[1778044044016,63.51,81273.38,0.0,1.0,0.0,0.0]
[1778044050057,63.51,81274.91,0.0,1.0,0.0,0.0]
[1778044055093,63.51,81275.09,0.0,1.0,0.0,0.0]
[1778044060128,63.51,81275.56,0.0,1.0,0.0,0.0]
[1778044065163,63.51,81273.1,0.0,1.0,0.0,0.0]
[1778044067177,63.51,81287.25,0.0,1.0,0.0,0.0]
[1778044068184,63.51,81291.72,0.0,1.0,0.0,0.0]
[1778044073219,63.51,81295.48,0.0,1.0,0.0,0.0]
[1778044078255,63.51,81295.61,0.0,1.0,0.0,0.0]
[1778044083290,63.51,81295.77,0.0,1.0,0.0,0.0]
[1778044089332,63.51,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,63.51,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,63.51,81294.26,0.0,1.0,0.0,0.0]
[1778044104440,63.51,81291.0,0.0,1.0,0.0,0.0]
[1778044109475,63.51,81293.08,0.0,1.0,0.0,0.0]
[1778044114727,63.51,81297.7,0.0,1.0,0.0,0.0]
[1778044121561,63.51,81298.41,0.0,1.0,0.0,0.0]
[1778044126596,63.51,81290.56,0.0,1.0,0.0,0.0]
[1778044131631,63.51,81290.85,0.0,1.0,0.0,0.0]
[1778044138680,63.51,81291.11,0.0,1.0,0.0,0.0]
[1778044143715,63.51,81284.08,0.0,1.0,0.0,0.0]
[1778044148750,63.51,81283.18,0.0,1.0,0.0,0.0]
[1778044153784,63.51,81283.06,0.0,1.0,0.0,0.0]
[1778044158820,63.51,81290.96,0.0,1.0,0.0,0.0]
[1778044163855,63.51,81293.74,0.0,1.0,0.0,0.0]
[1778044168890,63.51,81288.59,0.0,1.0,0.0,0.0]
[1778044174932,63.51,81287.68,0.0,1.0,0.0,0.0]
[1778044181981,63.51,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,63.51,81287.84,0.0,1.0,0.0,0.0]
[1778044193058,63.51,81289.71,0.0,1.0,0.0,0.0]
[1778044200107,63.51,81289.0,0.0,1.0,0.0,0.0]
[1778044205141,63.51,81289.66,0.0,1.0,0.0,0.0]
[1778044210177,63.51,81288.7,0.0,1.0,0.0,0.0]
[1778044215250,63.51,81304.24,0.0,1.0,0.0,0.0]
[1778044217226,63.51,81309.12,0.0,1.0,0.0,0.0]
[1778044222261,63.51,81305.01,0.0,1.0,0.0,0.0]
[1778044227302,63.51,81306.25,0.0,1.0,0.0,0.0]
[1778044232337,63.51,81300.69,0.0,1.0,0.0,0.0]
[1778044239386,63.51,81299.53,0.0,1.0,0.0,0.0]
[1778044244421,63.51,81298.03,0.0,1.0,0.0,0.0]
[1778044248449,63.51,81288.78,0.0,1.0,0.0,0.0]
[1778044254491,63.51,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,63.51,81289.46,0.0,1.0,0.0,0.0]
[1778044262547,63.51,81278.44,0.0,1.0,0.0,0.0]
[1778044264561,63.51,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,63.51,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,63.51,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,63.51,81274.28,0.0,1.0,0.0,0.0]
[1778044282687,63.51,81263.09,0.0,1.0,0.0,0.0]
[1778044287722,63.51,81259.64,0.0,1.0,0.0,0.0]
[1778044292366,63.51,81259.95,0.0,1.0,0.0,0.0]
[1778044297792,63.51,81260.91,0.0,1.0,0.0,0.0]
[1778044299807,63.51,81251.48,0.0,1.0,0.0,0.0]
[1778044304841,63.51,81248.82,0.0,1.0,0.0,0.0]
[1778044309877,63.51,81253.69,0.0,1.0,0.0,0.0]
[1778044314912,63.51,81261.98,0.0,1.0,0.0,0.0]
[1778044319947,63.51,81267.48,0.0,1.0,0.0,0.0]
[1778044324982,63.51,81262.67,0.0,1.0,0.0,0.0]
[1778044330017,63.51,81263.39,0.0,1.0,0.0,0.0]
[1778044335052,63.51,81258.94,0.0,1.0,0.0,0.0]
[1778044340088,63.51,81256.89,0.0,1.0,0.0,0.0]
[1778044345124,63.51,81248.95,0.0,1.0,0.0,0.0]
[1778044350159,63.51,81249.87,0.0,1.0,0.0,0.0]
[1778044356201,63.51,81250.22,0.0,1.0,0.0,0.0]
[1778044361235,63.51,81249.65,0.0,1.0,0.0,0.0]
[1778044367278,63.51,81252.39,0.0,1.0,0.0,0.0]
[1778044372313,63.51,81257.8,0.0,1.0,0.0,0.0]
[1778044377350,63.51,81251.38,0.0,1.0,0.0,0.0]
[1778044382384,63.51,81257.04,0.0,1.0,0.0,0.0]
[1778044385405,63.51,81274.71,0.0,1.0,0.0,0.0]
[1778044386412,63.51,81278.2,0.0,1.0,0.0,0.0]
[1778044391447,63.51,81278.39,0.0,1.0,0.0,0.0]
[1778044392580,63.51,81278.39,0.0,1.0,0.0,0.0]
[1778044393204,63.51,81278.39,0.0,1.0,0.0,0.0]
[1778044398496,63.51,81276.15,0.0,1.0,0.0,0.0]
[1778044403531,63.51,81271.54,0.0,1.0,0.0,0.0]
[1778044408567,63.51,81277.51,0.0,1.0,0.0,0.0]
[1778044413602,63.51,81278.58,0.0,1.0,0.0,0.0]
[1778044418637,63.51,81283.19,0.0,1.0,0.0,0.0]
[1778044423673,63.51,81285.09,0.0,1.0,0.0,0.0]
[1778044428707,63.51,81285.62,0.0,1.0,0.0,0.0]
[1778044433743,63.51,81277.15,0.0,1.0,0.0,0.0]
[1778044438780,63.51,81277.4,0.0,1.0,0.0,0.0]
[1778044443813,63.51,81277.31,0.0,1.0,0.0,0.0]
[1778044448849,63.51,81277.5,0.0,1.0,0.0,0.0]
[1778044453884,63.51,81277.56,0.0,1.0,0.0,0.0]
[1778044458919,63.51,81269.68,0.0,1.0,0.0,0.0]
[1778044463954,63.51,81269.63,0.0,1.0,0.0,0.0]
[1778044468989,63.51,81270.16,0.0,1.0,0.0,0.0]
[1778044474026,63.51,81268.19,0.0,1.0,0.0,0.0]
[1778044479061,63.51,81268.87,0.0,1.0,0.0,0.0]
[1778044484098,63.51,81269.07,0.0,1.0,0.0,0.0]
[1778044486600,63.51,81268.59,0.0,1.0,0.0,0.0]
[1778044486642,63.51,81268.59,0.0,1.0,0.0,0.0]
[1778044492155,63.51,81269.02,0.0,1.0,0.0,0.0]
[1778044497190,63.51,81268.92,0.0,1.0,0.0,0.0]
[1778044502225,63.51,81263.49,0.0,1.0,0.0,0.0]
[1778044507260,63.51,81256.77,0.0,1.0,0.0,0.0]
[1778044513302,63.51,81257.39,0.0,1.0,0.0,0.0]
[1778044518337,63.51,81257.64,0.0,1.0,0.0,0.0]
[1778044523372,63.51,81257.54,0.0,1.0,0.0,0.0]
[1778044528406,63.51,81257.27,0.0,1.0,0.0,0.0]
[1778044533442,63.51,81256.68,0.0,1.0,0.0,0.0]
[1778044538477,63.51,81250.26,0.0,1.0,0.0,0.0]
[1778044543512,63.51,81250.75,0.0,1.0,0.0,0.0]
[1778044548547,63.51,81249.8,0.0,1.0,0.0,0.0]
[1778044553582,63.51,81254.59,0.0,1.0,0.0,0.0]
[1778044558617,63.51,81257.83,0.0,1.0,0.0,0.0]
[1778044563652,63.51,81254.01,0.0,1.0,0.0,0.0]
[1778044568686,63.51,81255.5,0.0,1.0,0.0,0.0]
[1778044573722,63.51,81253.01,0.0,1.0,0.0,0.0]
[1778044578757,63.51,81246.38,0.0,1.0,0.0,0.0]
[1778044583792,63.51,81245.3,0.0,1.0,0.0,0.0]
[1778044588827,63.51,81246.64,0.0,1.0,0.0,0.0]
[1778044592856,63.51,81261.68,0.0,1.0,0.0,0.0]
[1778044594870,63.51,81264.33,0.0,1.0,0.0,0.0]
[1778044599905,63.51,81267.4,0.0,1.0,0.0,0.0]
[1778044602819,63.51,81272.59,0.0,1.0,0.0,0.0]
[1778044607964,63.51,81275.58,0.0,1.0,0.0,0.0]
[1778044610745,63.51,81270.92,0.0,1.0,0.0,0.0]
[1778044616021,63.51,81269.64,0.0,1.0,0.0,0.0]
[1778044618501,63.51,81269.6,0.0,1.0,0.0,0.0]
[1778044618566,63.51,81269.6,0.0,1.0,0.0,0.0]
[1778044624077,63.51,81270.71,0.0,1.0,0.0,0.0]
[1778044625236,63.51,81270.71,0.0,1.0,0.0,0.0]
[1778044631126,63.51,81275.24,0.0,1.0,0.0,0.0]
[1778044637168,63.51,81275.72,0.0,1.0,0.0,0.0]
[1778044642203,63.51,81278.64,0.0,1.0,0.0,0.0]
[1778044647238,63.51,81282.74,0.0,1.0,0.0,0.0]
[1778044650160,63.51,81284.1,0.0,1.0,0.0,0.0]
[1778044652274,63.51,81292.48,0.0,1.0,0.0,0.0]
[1778044657309,63.51,81300.83,0.0,1.0,0.0,0.0]
[1778044662344,63.51,81303.12,0.0,1.0,0.0,0.0]
[1778044667379,63.51,81302.62,0.0,1.0,0.0,0.0]
[1778044672414,63.51,81302.96,0.0,1.0,0.0,0.0]
[1778044677451,63.51,81308.12,0.0,1.0,0.0,0.0]
[1778044682486,63.51,81294.9,0.0,1.0,0.0,0.0]
[1778044687521,63.51,81296.43,0.0,1.0,0.0,0.0]
[1778044692556,63.51,81295.95,0.0,1.0,0.0,0.0]
[1778044697591,63.51,81295.05,0.0,1.0,0.0,0.0]
[1778044702626,63.51,81292.91,0.0,1.0,0.0,0.0]
[1778044707661,63.51,81294.82,0.0,1.0,0.0,0.0]
[1778044711689,63.51,81301.68,0.0,1.0,0.0,0.0]
[1778044716723,63.51,81294.44,0.0,1.0,0.0,0.0]
[1778044721758,63.51,81296.78,0.0,1.0,0.0,0.0]
[1778044726794,63.51,81297.09,0.0,1.0,0.0,0.0]
[1778044731830,63.51,81296.73,0.0,1.0,0.0,0.0]
[1778044736865,63.51,81291.11,0.0,1.0,0.0,0.0]
[1778044741900,63.51,81290.39,0.0,1.0,0.0,0.0]
[1778044746935,63.51,81290.12,0.0,1.0,0.0,0.0]
[1778044751970,63.51,81289.49,0.0,1.0,0.0,0.0]
[1778044759019,63.51,81289.33,0.0,1.0,0.0,0.0]
[1778044764054,63.51,81287.73,0.0,1.0,0.0,0.0]
[1778044769089,63.51,81289.09,0.0,1.0,0.0,0.0]
[1778044775131,63.51,81288.17,0.0,1.0,0.0,0.0]
[1778044780167,63.51,81286.72,0.0,1.0,0.0,0.0]
[1778044786209,63.51,81284.12,0.0,1.0,0.0,0.0]
[1778044791243,63.51,81285.43,0.0,1.0,0.0,0.0]
[1778044798293,63.51,81285.01,0.0,1.0,0.0,0.0]
[1778044803329,63.51,81285.68,0.0,1.0,0.0,0.0]
[1778044809371,63.51,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,63.51,81286.42,0.0,1.0,0.0,0.0]
[1778044820447,63.51,81287.8,0.0,1.0,0.0,0.0]
[1778044824475,63.51,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,63.51,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,63.51,81268.1,0.0,1.0,0.0,0.0]
[1778044832705,63.51,81268.25,0.0,1.0,0.0,0.0]
[1778044832772,63.51,81268.25,0.0,1.0,0.0,0.0]
[1778044838578,63.51,81271.54,0.0,1.0,0.0,0.0]
[1778044843613,63.51,81272.6,0.0,1.0,0.0,0.0]
[1778044848648,63.51,81272.46,0.0,1.0,0.0,0.0]
[1778044853684,63.51,81271.92,0.0,1.0,0.0,0.0]
[1778044858719,63.51,81271.0,0.0,1.0,0.0,0.0]
[1778044861742,63.51,81257.6,0.0,1.0,0.0,0.0]
[1778044863756,63.51,81250.96,0.0,1.0,0.0,0.0]
[1778044868791,63.51,81250.48,0.0,1.0,0.0,0.0]
[1778044874833,63.51,81249.79,0.0,1.0,0.0,0.0]
[1778044880875,63.51,81250.43,0.0,1.0,0.0,0.0]
[1778044885910,63.51,81254.45,0.0,1.0,0.0,0.0]
[1778044890945,63.51,81254.02,0.0,1.0,0.0,0.0]
[1778044896987,63.51,81253.95,0.0,1.0,0.0,0.0]
[1778044904038,63.51,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,63.51,81252.62,0.0,1.0,0.0,0.0]
[1778044914108,63.51,81249.31,0.0,1.0,0.0,0.0]
[1778044918136,63.51,81238.28,0.0,1.0,0.0,0.0]
[1778044920150,63.51,81236.5,0.0,1.0,0.0,0.0]
[1778044925693,63.51,81231.26,0.0,1.0,0.0,0.0]
[1778044931227,63.51,81228.09,0.0,1.0,0.0,0.0]
[1778044936262,63.51,81223.85,0.0,1.0,0.0,0.0]
[1778044942304,63.51,81234.56,0.0,1.0,0.0,0.0]
[1778044944318,63.51,81243.79,0.0,1.0,0.0,0.0]
[1778044949355,63.51,81246.38,0.0,1.0,0.0,0.0]
[1778044955396,63.51,81248.74,0.0,1.0,0.0,0.0]
[1778044960433,63.51,81257.62,0.0,1.0,0.0,0.0]
[1778044965467,63.51,81259.79,0.0,1.0,0.0,0.0]
[1778044970503,63.51,81253.69,0.0,1.0,0.0,0.0]
[1778044973524,63.51,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,63.51,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,63.51,81237.64,0.0,1.0,0.0,0.0]
[1778044984601,63.51,81239.28,0.0,1.0,0.0,0.0]
[1778044989635,63.51,81242.47,0.0,1.0,0.0,0.0]
[1778044994671,63.51,81236.03,0.0,1.0,0.0,0.0]
[1778044999706,63.51,81237.59,0.0,1.0,0.0,0.0]
[1778045004741,63.51,81237.18,0.0,1.0,0.0,0.0]
[1778045009776,63.51,81236.58,0.0,1.0,0.0,0.0]
[1778045015818,63.51,81237.39,0.0,1.0,0.0,0.0]
[1778045020853,63.51,81235.53,0.0,1.0,0.0,0.0]
[1778045025888,63.51,81233.68,0.0,1.0,0.0,0.0]
[1778045030922,63.51,81233.14,0.0,1.0,0.0,0.0]
[1778045035959,63.51,81238.52,0.0,1.0,0.0,0.0]
[1778045040994,63.51,81239.44,0.0,1.0,0.0,0.0]
[1778045042723,63.51,81240.2,0.0,1.0,0.0,0.0]
[1778045046028,63.51,81253.77,0.0,1.0,0.0,0.0]
[1778045051064,63.51,81255.05,0.0,1.0,0.0,0.0]
[1778045056099,63.51,81255.82,0.0,1.0,0.0,0.0]
[1778045061134,63.51,81254.51,0.0,1.0,0.0,0.0]
[1778045066169,63.51,81255.04,0.0,1.0,0.0,0.0]
[1778045071203,63.51,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,63.51,81251.43,0.0,1.0,0.0,0.0]
[1778045081274,63.51,81239.07,0.0,1.0,0.0,0.0]
[1778045086309,63.51,81244.17,0.0,1.0,0.0,0.0]
[1778045091344,63.51,81248.12,0.0,1.0,0.0,0.0]
[1778045096379,63.51,81249.23,0.0,1.0,0.0,0.0]
[1778045101413,63.51,81264.13,0.0,1.0,0.0,0.0]
[1778045103428,63.51,81268.03,0.0,1.0,0.0,0.0]
[1778045114506,63.51,81268.31,0.0,1.0,0.0,0.0]
[1778045119541,63.51,81271.98,0.0,1.0,0.0,0.0]
[1778045124575,63.51,81271.52,0.0,1.0,0.0,0.0]
[1778045129612,63.51,81269.54,0.0,1.0,0.0,0.0]
[1778045134647,63.51,81267.89,0.0,1.0,0.0,0.0]
[1778045137699,63.51,81267.82,0.0,1.0,0.0,0.0]
[1778045138537,63.51,81266.94,0.0,1.0,0.0,0.0]
[1778045143710,63.51,81263.52,0.0,1.0,0.0,0.0]
[1778045148746,63.51,81265.47,0.0,1.0,0.0,0.0]
[1778045154788,63.51,81265.58,0.0,1.0,0.0,0.0]
[1778045159823,63.51,81266.43,0.0,1.0,0.0,0.0]
[1778045164857,63.51,81268.51,0.0,1.0,0.0,0.0]
[1778045169893,63.51,81271.98,0.0,1.0,0.0,0.0]
[1778045174927,63.51,81263.97,0.0,1.0,0.0,0.0]
[1778045179963,63.51,81266.34,0.0,1.0,0.0,0.0]
[1778045184998,63.51,81271.44,0.0,1.0,0.0,0.0]
[1778045190033,63.51,81271.46,0.0,1.0,0.0,0.0]
[1778045195068,63.51,81271.6,0.0,1.0,0.0,0.0]
[1778045200103,63.51,81272.04,0.0,1.0,0.0,0.0]
[1778045202117,63.51,81262.45,0.0,1.0,0.0,0.0]
[1778045207152,63.51,81259.07,0.0,1.0,0.0,0.0]
[1778045212188,63.51,81258.01,0.0,1.0,0.0,0.0]
[1778045217222,63.51,81246.12,0.0,1.0,0.0,0.0]
[1778045222258,63.51,81243.9,0.0,1.0,0.0,0.0]
[1778045227293,63.51,81241.22,0.0,1.0,0.0,0.0]
[1778045232327,63.51,81241.4,0.0,1.0,0.0,0.0]
[1778045237363,63.51,81242.22,0.0,1.0,0.0,0.0]
[1778045242398,63.51,81241.05,0.0,1.0,0.0,0.0]
[1778045247432,63.51,81240.81,0.0,1.0,0.0,0.0]
[1778045252468,63.51,81240.63,0.0,1.0,0.0,0.0]
[1778045257503,63.51,81240.79,0.0,1.0,0.0,0.0]
[1778045262538,63.51,81239.58,0.0,1.0,0.0,0.0]
[1778045267693,63.51,81240.38,0.0,1.0,0.0,0.0]
[1778045273615,63.51,81240.93,0.0,1.0,0.0,0.0]
[1778045278104,63.51,81240.64,0.0,1.0,0.0,0.0]
[1778045278798,63.51,81239.61,0.0,1.0,0.0,0.0]
[1778045284691,63.51,81243.15,0.0,1.0,0.0,0.0]
[1778045289726,63.51,81243.27,0.0,1.0,0.0,0.0]
[1778045294762,63.51,81242.16,0.0,1.0,0.0,0.0]
[1778045299797,63.51,81241.76,0.0,1.0,0.0,0.0]
[1778045304832,63.51,81237.46,0.0,1.0,0.0,0.0]
[1778045309867,63.51,81235.09,0.0,1.0,0.0,0.0]
[1778045314902,63.51,81233.87,0.0,1.0,0.0,0.0]
[1778045319937,63.51,81233.66,0.0,1.0,0.0,0.0]
[1778045324972,63.51,81237.0,0.0,1.0,0.0,0.0]
[1778045329000,63.51,81242.51,0.0,1.0,0.0,0.0]
[1778045334035,63.51,81240.35,0.0,1.0,0.0,0.0]
[1778045339070,63.51,81240.28,0.0,1.0,0.0,0.0]
[1778045344105,63.51,81239.01,0.0,1.0,0.0,0.0]
[1778045349140,63.51,81239.46,0.0,1.0,0.0,0.0]
[1778045354174,63.51,81237.93,0.0,1.0,0.0,0.0]
[1778045359210,63.51,81237.93,0.0,1.0,0.0,0.0]
[1778045364246,63.51,81238.62,0.0,1.0,0.0,0.0]
[1778045369281,63.51,81241.26,0.0,1.0,0.0,0.0]
[1778045374317,63.51,81241.34,0.0,1.0,0.0,0.0]
[1778045379351,63.51,81240.15,0.0,1.0,0.0,0.0]
[1778045384385,63.51,81240.76,0.0,1.0,0.0,0.0]
[1778045389420,63.51,81241.14,0.0,1.0,0.0,0.0]
[1778045394456,63.51,81240.43,0.0,1.0,0.0,0.0]
[1778045398485,63.51,81250.24,0.0,1.0,0.0,0.0]
[1778045403520,63.51,81248.74,0.0,1.0,0.0,0.0]
[1778045408555,63.51,81244.41,0.0,1.0,0.0,0.0]
[1778045414358,63.51,81235.93,0.0,1.0,0.0,0.0]
[1778045414459,63.51,81230.94,0.0,1.0,0.0,0.0]
[1778045419646,63.51,81231.19,0.0,1.0,0.0,0.0]
[1778045424681,63.51,81232.93,0.0,1.0,0.0,0.0]
[1778045429721,63.51,81232.9,0.0,1.0,0.0,0.0]
[1778045434756,63.51,81231.11,0.0,1.0,0.0,0.0]
[1778045439791,63.51,81230.82,0.0,1.0,0.0,0.0]
[1778045444826,63.51,81230.51,0.0,1.0,0.0,0.0]
[1778045449862,63.51,81237.75,0.0,1.0,0.0,0.0]
[1778045451876,63.51,81242.1,0.0,1.0,0.0,0.0]
[1778045456911,63.51,81241.83,0.0,1.0,0.0,0.0]
[1778045461946,63.51,81238.53,0.0,1.0,0.0,0.0]
[1778045466981,63.51,81238.33,0.0,1.0,0.0,0.0]
[1778045472016,63.51,81237.15,0.0,1.0,0.0,0.0]
[1778045477051,63.51,81233.43,0.0,1.0,0.0,0.0]
[1778045482086,63.51,81232.98,0.0,1.0,0.0,0.0]
[1778045487121,63.51,81228.91,0.0,1.0,0.0,0.0]
[1778045493162,63.51,81228.76,0.0,1.0,0.0,0.0]
[1778045498198,63.51,81233.03,0.0,1.0,0.0,0.0]
[1778045503232,63.51,81236.26,0.0,1.0,0.0,0.0]
[1778045508267,63.51,81236.47,0.0,1.0,0.0,0.0]
[1778045511289,63.51,81225.75,0.0,1.0,0.0,0.0]
[1778045516330,63.51,81229.01,0.0,1.0,0.0,0.0]
[1778045522372,63.51,81229.24,0.0,1.0,0.0,0.0]
[1778045527407,63.51,81229.33,0.0,1.0,0.0,0.0]
[1778045532441,63.51,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,63.51,81234.6,0.0,1.0,0.0,0.0]
[1778045542512,63.51,81233.88,0.0,1.0,0.0,0.0]
[1778045548554,63.51,81233.73,0.0,1.0,0.0,0.0]
[1778045553589,63.51,81228.47,0.0,1.0,0.0,0.0]
[1778045555507,63.51,81227.07,0.0,1.0,0.0,0.0]
[1778045555513,63.51,81227.07,0.0,1.0,0.0,0.0]
[1778045561022,63.51,81222.39,0.0,1.0,0.0,0.0]
[1778045561095,63.51,81213.43,0.0,1.0,0.0,0.0]
[1778045566680,63.51,81211.31,0.0,1.0,0.0,0.0]
[1778045571716,63.51,81208.06,0.0,1.0,0.0,0.0]
[1778045576751,63.51,81206.7,0.0,1.0,0.0,0.0]
[1778045581786,63.51,81203.69,0.0,1.0,0.0,0.0]
[1778045586821,63.51,81198.65,0.0,1.0,0.0,0.0]
[1778045591856,63.51,81200.44,0.0,1.0,0.0,0.0]
[1778045596890,63.51,81204.2,0.0,1.0,0.0,0.0]
[1778045601925,63.51,81207.38,0.0,1.0,0.0,0.0]
[1778045603939,63.51,81220.38,0.0,1.0,0.0,0.0]
[1778045605953,63.51,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,63.51,81220.4,0.0,1.0,0.0,0.0]
[1778045616029,63.51,81215.01,0.0,1.0,0.0,0.0]
[1778045621064,63.51,81209.87,0.0,1.0,0.0,0.0]
[1778045626098,63.51,81212.32,0.0,1.0,0.0,0.0]
[1778045631134,63.51,81211.89,0.0,1.0,0.0,0.0]
[1778045636170,63.51,81216.71,0.0,1.0,0.0,0.0]
[1778045641205,63.51,81215.12,0.0,1.0,0.0,0.0]
[1778045644225,63.51,81224.53,0.0,1.0,0.0,0.0]
[1778045649261,63.51,81224.93,0.0,1.0,0.0,0.0]
[1778045654296,63.51,81223.6,0.0,1.0,0.0,0.0]
[1778045659331,63.51,81225.1,0.0,1.0,0.0,0.0]
[1778045661344,63.51,81214.64,0.0,1.0,0.0,0.0]
[1778045665373,63.51,81213.14,0.0,1.0,0.0,0.0]
[1778045670407,63.51,81212.97,0.0,1.0,0.0,0.0]
[1778045675443,63.51,81210.42,0.0,1.0,0.0,0.0]
[1778045680479,63.51,81211.35,0.0,1.0,0.0,0.0]
[1778045685514,63.51,81210.06,0.0,1.0,0.0,0.0]
[1778045690549,63.51,81210.21,0.0,1.0,0.0,0.0]
[1778045695584,63.51,81214.13,0.0,1.0,0.0,0.0]
[1778045700619,63.51,81211.14,0.0,1.0,0.0,0.0]
[1778045705654,63.51,81204.62,0.0,1.0,0.0,0.0]
[1778045710689,63.51,81203.91,0.0,1.0,0.0,0.0]
[1778045715724,63.51,81202.56,0.0,1.0,0.0,0.0]
[1778045720759,63.51,81202.98,0.0,1.0,0.0,0.0]
[1778045725794,63.51,81202.83,0.0,1.0,0.0,0.0]
[1778045729822,63.51,81188.78,0.0,1.0,0.0,0.0]
[1778045731019,63.51,81179.49,0.0,1.0,0.0,0.0]
[1778045731888,63.51,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,63.51,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,63.51,81133.86,0.0,1.0,0.0,0.0]
[1778045735892,63.51,81137.98,0.0,1.0,0.0,0.0]
[1778045740927,63.51,81142.28,0.0,1.0,0.0,0.0]
[1778045742856,63.51,81142.99,0.0,1.0,0.0,0.0]
[1778045745962,63.51,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,63.51,81124.12,0.0,1.0,0.0,0.0]
[1778045749990,63.51,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,63.51,81138.5,0.0,1.0,0.0,0.0]
[1778045754018,63.51,81144.71,0.0,1.0,0.0,0.0]
[1778045757707,63.51,81144.49,0.0,1.0,0.0,0.0]
[1778045762074,63.51,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,63.51,81132.72,0.0,1.0,0.0,0.0]
[1778045769123,63.51,81130.41,0.0,1.0,0.0,0.0]
[1778045772139,63.51,81130.81,0.0,1.0,0.0,0.0]
[1778045773067,63.51,81132.2,0.0,1.0,0.0,0.0]
[1778045777179,63.51,81142.61,0.0,1.0,0.0,0.0]
[1778045782214,63.51,81143.25,0.0,1.0,0.0,0.0]
[1778045787249,63.51,81144.11,0.0,1.0,0.0,0.0]
[1778045792284,63.51,81141.36,0.0,1.0,0.0,0.0]
[1778045797319,63.51,81142.47,0.0,1.0,0.0,0.0]
[1778045799333,63.51,81130.45,0.0,1.0,0.0,0.0]
[1778045801347,63.51,81117.6,0.0,1.0,0.0,0.0]
[1778045804371,63.51,81110.2,0.0,1.0,0.0,0.0]
[1778045807388,63.51,81098.65,0.0,1.0,0.0,0.0]
[1778045812424,63.51,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,63.51,81124.59,0.0,1.0,0.0,0.0]
[1778045814438,63.51,81128.03,0.0,1.0,0.0,0.0]
[1778045819473,63.51,81134.51,0.0,1.0,0.0,0.0]
[1778045821487,63.51,81123.99,0.0,1.0,0.0,0.0]
[1778045822343,63.51,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,63.51,81119.63,0.0,1.0,0.0,0.0]
[1778045827529,63.51,81120.79,0.0,1.0,0.0,0.0]
[1778045828514,63.51,81120.79,0.0,1.0,0.0,0.0]
[1778045834579,63.51,81125.08,0.0,1.0,0.0,0.0]
[1778045837605,63.51,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,63.51,81106.36,0.0,1.0,0.0,0.0]
[1778045843646,63.51,81107.42,0.0,1.0,0.0,0.0]
[1778045848682,63.51,81106.87,0.0,1.0,0.0,0.0]
[1778045853717,63.51,81103.79,0.0,1.0,0.0,0.0]
[1778045858753,63.51,81099.39,0.0,1.0,0.0,0.0]
[1778045863788,63.51,81102.7,0.0,1.0,0.0,0.0]
[1778045868823,63.51,81107.95,0.0,1.0,0.0,0.0]
[1778045871844,63.51,81119.08,0.0,1.0,0.0,0.0]
[1778045876879,63.51,81126.48,0.0,1.0,0.0,0.0]
[1778045879899,63.51,81137.94,0.0,1.0,0.0,0.0]
[1778045883559,63.51,81129.13,0.0,1.0,0.0,0.0]
[1778045883620,63.51,81129.13,0.0,1.0,0.0,0.0]
[1778045888963,63.51,81130.47,0.0,1.0,0.0,0.0]
[1778045894000,63.51,81125.67,0.0,1.0,0.0,0.0]
[1778045899093,63.51,81118.51,0.0,1.0,0.0,0.0]
[1778045904127,63.51,81118.7,0.0,1.0,0.0,0.0]
[1778045909163,63.51,81113.26,0.0,1.0,0.0,0.0]
[1778045912184,63.51,81103.29,0.0,1.0,0.0,0.0]
[1778045917219,63.51,81101.38,0.0,1.0,0.0,0.0]
[1778045922585,63.51,81102.23,0.0,1.0,0.0,0.0]
[1778045925275,63.51,81112.24,0.0,1.0,0.0,0.0]
[1778045930310,63.51,81106.3,0.0,1.0,0.0,0.0]
[1778045932324,63.51,81115.56,0.0,1.0,0.0,0.0]
[1778045934338,63.51,81107.14,0.0,1.0,0.0,0.0]
[1778045937359,63.51,81102.57,0.0,1.0,0.0,0.0]
[1778045943401,63.51,81108.84,0.0,1.0,0.0,0.0]
[1778045948436,63.51,81112.79,0.0,1.0,0.0,0.0]
[1778045953471,63.51,81110.23,0.0,1.0,0.0,0.0]
[1778045958506,63.51,81111.82,0.0,1.0,0.0,0.0]
[1778045963541,63.51,81119.55,0.0,1.0,0.0,0.0]
[1778045968597,63.51,81118.0,0.0,1.0,0.0,0.0]
[1778045969589,63.51,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,63.51,81084.52,0.0,1.0,0.0,0.0]
[1778045974624,63.51,81080.24,0.0,1.0,0.0,0.0]
[1778045979659,63.51,81076.09,0.0,1.0,0.0,0.0]
[1778045981688,63.51,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,63.51,81059.18,0.0,1.0,0.0,0.0]
[1778045984711,63.51,81056.64,0.0,1.0,0.0,0.0]
[1778045987732,63.51,81064.44,0.0,1.0,0.0,0.0]
[1778045992201,63.51,81065.0,0.0,1.0,0.0,0.0]
[1778045996885,63.51,81060.4,0.0,1.0,0.0,0.0]
[1778046002837,63.51,81054.66,0.0,1.0,0.0,0.0]
[1778046007872,63.51,81055.5,0.0,1.0,0.0,0.0]
[1778046012907,63.51,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,63.51,81070.28,0.0,1.0,0.0,0.0]
[1778046018948,63.51,81080.78,0.0,1.0,0.0,0.0]
[1778046023984,63.51,81083.82,0.0,1.0,0.0,0.0]
[1778046029022,63.51,81085.7,0.0,1.0,0.0,0.0]
[1778046034058,63.51,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,63.51,81089.8,0.0,1.0,0.0,0.0]
[1778046041879,63.51,81090.49,0.0,1.0,0.0,0.0]
[1778046045135,63.51,81103.9,0.0,1.0,0.0,0.0]
[1778046048484,63.51,81095.31,0.0,1.0,0.0,0.0]
[1778046054199,63.51,81095.1,0.0,1.0,0.0,0.0]
[1778046059234,63.51,81096.04,0.0,1.0,0.0,0.0]
[1778046064269,63.51,81103.47,0.0,1.0,0.0,0.0]
[1778046068845,63.51,81113.09,0.0,1.0,0.0,0.0]
[1778046074339,63.51,81117.94,0.0,1.0,0.0,0.0]
[1778046079374,63.51,81120.67,0.0,1.0,0.0,0.0]
[1778046084408,63.51,81123.88,0.0,1.0,0.0,0.0]
[1778046089444,63.51,81124.2,0.0,1.0,0.0,0.0]
[1778046094479,63.51,81133.84,0.0,1.0,0.0,0.0]
[1778046098512,63.51,81150.41,0.0,1.0,0.0,0.0]
[1778046100526,63.51,81153.2,0.0,1.0,0.0,0.0]
[1778046102540,63.51,81142.14,0.0,1.0,0.0,0.0]
[1778046104554,63.51,81143.59,0.0,1.0,0.0,0.0]
[1778046109589,63.51,81144.44,0.0,1.0,0.0,0.0]
[1778046114624,63.51,81148.69,0.0,1.0,0.0,0.0]
[1778046118652,63.51,81137.75,0.0,1.0,0.0,0.0]
[1778046123687,63.51,81131.13,0.0,1.0,0.0,0.0]
[1778046128722,63.51,81130.68,0.0,1.0,0.0,0.0]
[1778046133757,63.51,81136.21,0.0,1.0,0.0,0.0]
[1778046138791,63.51,81137.25,0.0,1.0,0.0,0.0]
[1778046143828,63.51,81137.67,0.0,1.0,0.0,0.0]
[1778046148864,63.51,81143.47,0.0,1.0,0.0,0.0]
[1778046153899,63.51,81140.1,0.0,1.0,0.0,0.0]
[1778046158934,63.51,81137.0,0.0,1.0,0.0,0.0]
[1778046163969,63.51,81136.87,0.0,1.0,0.0,0.0]
[1778046168150,63.51,81136.9,0.0,1.0,0.0,0.0]
[1778046168382,63.51,81137.47,0.0,1.0,0.0,0.0]
[1778046174038,63.51,81139.11,0.0,1.0,0.0,0.0]
[1778046175777,63.51,81139.92,0.0,1.0,0.0,0.0]
[1778046181088,63.51,81151.86,0.0,1.0,0.0,0.0]
[1778046185116,63.51,81160.46,0.0,1.0,0.0,0.0]
[1778046190151,63.51,81161.34,0.0,1.0,0.0,0.0]
[1778046193718,63.51,81160.77,0.0,1.0,0.0,0.0]
[1778046199214,63.51,81160.33,0.0,1.0,0.0,0.0]
[1778046204249,63.51,81161.49,0.0,1.0,0.0,0.0]
[1778046209285,63.51,81163.21,0.0,1.0,0.0,0.0]
[1778046214663,63.51,81163.29,0.0,1.0,0.0,0.0]
[1778046220364,63.51,81162.9,0.0,1.0,0.0,0.0]
[1778046223385,63.51,81153.38,0.0,1.0,0.0,0.0]
[1778046228420,63.51,81153.65,0.0,1.0,0.0,0.0]
[1778046233455,63.51,81158.84,0.0,1.0,0.0,0.0]
[1778046238490,63.51,81163.25,0.0,1.0,0.0,0.0]
[1778046243525,63.51,81168.14,0.0,1.0,0.0,0.0]
[1778046248560,63.51,81169.79,0.0,1.0,0.0,0.0]
[1778046253595,63.51,81170.46,0.0,1.0,0.0,0.0]
[1778046259637,63.51,81170.81,0.0,1.0,0.0,0.0]
[1778046264672,63.51,81169.57,0.0,1.0,0.0,0.0]
[1778046269716,63.51,81171.17,0.0,1.0,0.0,0.0]
[1778046274751,63.51,81173.89,0.0,1.0,0.0,0.0]
[1778046276767,63.51,81164.65,0.0,1.0,0.0,0.0]
[1778046278781,63.51,81161.72,0.0,1.0,0.0,0.0]
[1778046283816,63.51,81156.81,0.0,1.0,0.0,0.0]
[1778046288851,63.51,81153.21,0.0,1.0,0.0,0.0]
[1778046293886,63.51,81156.96,0.0,1.0,0.0,0.0]
[1778046298922,63.51,81156.89,0.0,1.0,0.0,0.0]
[1778046303956,63.51,81156.58,0.0,1.0,0.0,0.0]
[1778046308991,63.51,81157.0,0.0,1.0,0.0,0.0]
[1778046314028,63.51,81161.48,0.0,1.0,0.0,0.0]
[1778046319063,63.51,81173.99,0.0,1.0,0.0,0.0]
[1778046323091,63.51,81181.59,0.0,1.0,0.0,0.0]
[1778046328126,63.51,81180.87,0.0,1.0,0.0,0.0]
[1778046333161,63.51,81177.53,0.0,1.0,0.0,0.0]
[1778046338197,63.51,81176.18,0.0,1.0,0.0,0.0]
[1778046343233,63.51,81176.86,0.0,1.0,0.0,0.0]
[1778046346847,63.51,81180.83,0.0,1.0,0.0,0.0]
[1778046352298,63.51,81179.88,0.0,1.0,0.0,0.0]
[1778046357333,63.51,81176.22,0.0,1.0,0.0,0.0]
[1778046362368,63.51,81174.31,0.0,1.0,0.0,0.0]
[1778046367404,63.51,81173.7,0.0,1.0,0.0,0.0]
[1778046372438,63.51,81177.96,0.0,1.0,0.0,0.0]
[1778046377473,63.51,81178.13,0.0,1.0,0.0,0.0]
[1778046382508,63.51,81174.94,0.0,1.0,0.0,0.0]
[1778046387543,63.51,81177.4,0.0,1.0,0.0,0.0]
[1778046392578,63.51,81185.24,0.0,1.0,0.0,0.0]
[1778046397617,63.51,81185.1,0.0,1.0,0.0,0.0]
[1778046401645,63.51,81173.63,0.0,1.0,0.0,0.0]
[1778046406680,63.51,81173.35,0.0,1.0,0.0,0.0]
[1778046411715,63.51,81182.37,0.0,1.0,0.0,0.0]
[1778046416750,63.51,81187.5,0.0,1.0,0.0,0.0]
[1778046421785,63.51,81184.0,0.0,1.0,0.0,0.0]
[1778046426820,63.51,81183.96,0.0,1.0,0.0,0.0]
[1778046431855,63.51,81182.37,0.0,1.0,0.0,0.0]
[1778046436889,63.51,81182.45,0.0,1.0,0.0,0.0]
[1778046441925,63.51,81184.65,0.0,1.0,0.0,0.0]
[1778046446960,63.51,81188.0,0.0,1.0,0.0,0.0]
[1778046451995,63.51,81190.65,0.0,1.0,0.0,0.0]
[1778046456023,63.51,81201.44,0.0,1.0,0.0,0.0]
[1778046459045,63.51,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,63.51,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,63.51,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,63.51,81208.66,0.0,1.0,0.0,0.0]
[1778046475931,63.51,81208.66,0.0,1.0,0.0,0.0]
[1778046481197,63.51,81210.6,0.0,1.0,0.0,0.0]
[1778046486233,63.51,81215.26,0.0,1.0,0.0,0.0]
[1778046488248,63.51,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,63.51,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,63.51,81233.8,0.0,1.0,0.0,0.0]
[1778046492275,63.51,81222.92,0.0,1.0,0.0,0.0]
[1778046496303,63.51,81217.72,0.0,1.0,0.0,0.0]
[1778046501338,63.51,81217.03,0.0,1.0,0.0,0.0]
[1778046506496,63.51,81217.03,0.0,1.0,0.0,0.0]
[1778046512415,63.51,81219.59,0.0,1.0,0.0,0.0]
[1778046517450,63.51,81219.93,0.0,1.0,0.0,0.0]
[1778046522485,63.51,81218.47,0.0,1.0,0.0,0.0]
[1778046527520,63.51,81220.78,0.0,1.0,0.0,0.0]
[1778046532555,63.51,81220.11,0.0,1.0,0.0,0.0]
[1778046537590,63.51,81221.34,0.0,1.0,0.0,0.0]
[1778046542625,63.51,81221.38,0.0,1.0,0.0,0.0]
[1778046547660,63.51,81221.01,0.0,1.0,0.0,0.0]
[1778046552695,63.51,81229.89,0.0,1.0,0.0,0.0]
[1778046557730,63.51,81229.42,0.0,1.0,0.0,0.0]
[1778046561758,63.51,81238.87,0.0,1.0,0.0,0.0]
[1778046566793,63.51,81240.06,0.0,1.0,0.0,0.0]
[1778046571828,63.51,81246.08,0.0,1.0,0.0,0.0]
[1778046576863,63.51,81253.27,0.0,1.0,0.0,0.0]
[1778046579884,63.51,81243.99,0.0,1.0,0.0,0.0]
[1778046581898,63.51,81234.87,0.0,1.0,0.0,0.0]
[1778046586933,63.51,81236.59,0.0,1.0,0.0,0.0]
[1778046591969,63.51,81237.31,0.0,1.0,0.0,0.0]
[1778046597004,63.51,81237.51,0.0,1.0,0.0,0.0]
[1778046602040,63.51,81237.96,0.0,1.0,0.0,0.0]
[1778046606068,63.51,81246.91,0.0,1.0,0.0,0.0]
[1778046611201,63.51,81253.42,0.0,1.0,0.0,0.0]
[1778046611931,63.51,81253.24,0.0,1.0,0.0,0.0]
[1778046617145,63.51,81250.41,0.0,1.0,0.0,0.0]
[1778046622180,63.51,81247.09,0.0,1.0,0.0,0.0]
[1778046627215,63.51,81248.94,0.0,1.0,0.0,0.0]
[1778046632250,63.51,81250.63,0.0,1.0,0.0,0.0]
[1778046637286,63.51,81254.93,0.0,1.0,0.0,0.0]
[1778046643330,63.51,81252.93,0.0,1.0,0.0,0.0]
[1778046648365,63.51,81263.42,0.0,1.0,0.0,0.0]
[1778046653400,63.51,81266.84,0.0,1.0,0.0,0.0]
[1778046658436,63.51,81267.37,0.0,1.0,0.0,0.0]
[1778046663471,63.51,81268.35,0.0,1.0,0.0,0.0]
[1778046669513,63.51,81268.07,0.0,1.0,0.0,0.0]
[1778046673540,63.51,81255.44,0.0,1.0,0.0,0.0]
[1778046675555,63.51,81251.68,0.0,1.0,0.0,0.0]
[1778046680590,63.51,81246.15,0.0,1.0,0.0,0.0]
[1778046684618,63.51,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,63.51,81236.17,0.0,1.0,0.0,0.0]
[1778046694689,63.51,81236.12,0.0,1.0,0.0,0.0]
[1778046699724,63.51,81236.27,0.0,1.0,0.0,0.0]
[1778046705765,63.51,81235.93,0.0,1.0,0.0,0.0]
[1778046710801,63.51,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,63.51,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,63.51,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,63.51,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,63.51,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,63.51,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,63.51,81221.09,0.0,1.0,0.0,0.0]
[1778046745851,63.51,81221.02,0.0,1.0,0.0,0.0]
[1778046746142,63.51,81221.01,0.0,1.0,0.0,0.0]
[1778046752096,63.51,81220.74,0.0,1.0,0.0,0.0]
[1778046757131,63.51,81220.24,0.0,1.0,0.0,0.0]
[1778046763173,63.51,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,63.51,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,63.51,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,63.51,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,63.51,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,63.51,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,63.51,81229.71,0.0,1.0,0.0,0.0]
[1778046798580,63.51,81229.12,0.0,1.0,0.0,0.0]
[1778046804462,63.51,81230.7,0.0,1.0,0.0,0.0]
[1778046809497,63.51,81227.59,0.0,1.0,0.0,0.0]
[1778046814531,63.51,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,63.51,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,63.51,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,63.51,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,63.51,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,63.51,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,63.51,81238.97,0.0,1.0,0.0,0.0]
[1778046847764,63.51,81246.4,0.0,1.0,0.0,0.0]
[1778046852798,63.51,81247.46,0.0,1.0,0.0,0.0]
[1778046857834,63.51,81244.53,0.0,1.0,0.0,0.0]
[1778046862869,63.51,81244.15,0.0,1.0,0.0,0.0]
[1778046867904,63.51,81239.36,0.0,1.0,0.0,0.0]
[1778046872939,63.51,81240.07,0.0,1.0,0.0,0.0]
[1778046877975,63.51,81242.51,0.0,1.0,0.0,0.0]
[1778046884018,63.51,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,63.51,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,63.51,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,63.51,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,63.51,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,63.51,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,63.51,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,63.51,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,63.51,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,63.51,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,63.51,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,63.51,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,63.51,81241.69,0.0,1.0,0.0,0.0]
[1778046945448,63.51,81241.75,0.0,1.0,0.0,0.0]
[1778046950483,63.51,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,63.51,81245.03,0.0,1.0,0.0,0.0]
[1778046960553,63.51,81244.29,0.0,1.0,0.0,0.0]
[1778046965588,63.51,81245.9,0.0,1.0,0.0,0.0]
[1778046970623,63.51,81246.02,0.0,1.0,0.0,0.0]
[1778046974655,63.51,81258.74,0.0,1.0,0.0,0.0]
[1778046976665,63.51,81263.48,0.0,1.0,0.0,0.0]
[1778046981700,63.51,81266.99,0.0,1.0,0.0,0.0]
[1778046986735,63.51,81268.46,0.0,1.0,0.0,0.0]
[1778046991770,63.51,81270.89,0.0,1.0,0.0,0.0]
[1778046996805,63.51,81269.55,0.0,1.0,0.0,0.0]
[1778047002847,63.51,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,63.51,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,63.51,81270.97,0.0,1.0,0.0,0.0]
[1778047017952,63.51,81269.5,0.0,1.0,0.0,0.0]
[1778047026008,63.51,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,63.51,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,63.51,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,63.51,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,63.51,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,63.51,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,63.51,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,63.51,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,63.51,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,63.51,81274.45,0.0,1.0,0.0,0.0]
[1778047076358,63.51,81283.89,0.0,1.0,0.0,0.0]
[1778047078619,63.51,81284.26,0.0,1.0,0.0,0.0]
[1778047078829,63.51,81284.26,0.0,1.0,0.0,0.0]
[1778047084414,63.51,81283.68,0.0,1.0,0.0,0.0]
[1778047089450,63.51,81280.15,0.0,1.0,0.0,0.0]
[1778047094485,63.51,81280.69,0.0,1.0,0.0,0.0]
[1778047099520,63.51,81281.31,0.0,1.0,0.0,0.0]
[1778047104554,63.51,81283.73,0.0,1.0,0.0,0.0]
[1778047109590,63.51,81284.38,0.0,1.0,0.0,0.0]
[1778047114625,63.51,81287.29,0.0,1.0,0.0,0.0]
[1778047119660,63.51,81287.34,0.0,1.0,0.0,0.0]
[1778047124695,63.51,81296.04,0.0,1.0,0.0,0.0]
[1778047128723,63.51,81304.31,0.0,1.0,0.0,0.0]
[1778047133757,63.51,81306.62,0.0,1.0,0.0,0.0]
[1778047138793,63.51,81305.69,0.0,1.0,0.0,0.0]
[1778047143828,63.51,81310.01,0.0,1.0,0.0,0.0]
[1778047148863,63.51,81315.93,0.0,1.0,0.0,0.0]
[1778047153898,63.51,81316.53,0.0,1.0,0.0,0.0]
[1778047158932,63.51,81316.98,0.0,1.0,0.0,0.0]
[1778047163968,63.51,81310.5,0.0,1.0,0.0,0.0]
[1778047169003,63.51,81311.01,0.0,1.0,0.0,0.0]
[1778047174038,63.51,81312.25,0.0,1.0,0.0,0.0]
[1778047179072,63.51,81305.79,0.0,1.0,0.0,0.0]
[1778047185115,63.51,81303.52,0.0,1.0,0.0,0.0]
[1778047190150,63.51,81298.17,0.0,1.0,0.0,0.0]
[1778047194179,63.51,81308.34,0.0,1.0,0.0,0.0]
[1778047197200,63.51,81312.52,0.0,1.0,0.0,0.0]
[1778047202238,63.51,81308.28,0.0,1.0,0.0,0.0]
[1778047207285,63.51,81317.61,0.0,1.0,0.0,0.0]
[1778047209316,63.51,81328.64,0.0,1.0,0.0,0.0]
[1778047210309,63.51,81337.61,0.0,1.0,0.0,0.0]
[1778047211316,63.51,81340.54,0.0,1.0,0.0,0.0]
[1778047216368,63.51,81334.36,0.0,1.0,0.0,0.0]
[1778047218016,63.51,81334.36,0.0,1.0,0.0,0.0]
[1778047218880,63.51,81334.59,0.0,1.0,0.0,0.0]
[1778047223417,63.51,81345.57,0.0,1.0,0.0,0.0]
[1778047228452,63.51,81343.71,0.0,1.0,0.0,0.0]
[1778047233487,63.51,81342.8,0.0,1.0,0.0,0.0]
[1778047238521,63.51,81341.36,0.0,1.0,0.0,0.0]
[1778047243557,63.51,81343.02,0.0,1.0,0.0,0.0]
[1778047248592,63.51,81341.84,0.0,1.0,0.0,0.0]
[1778047253627,63.51,81334.79,0.0,1.0,0.0,0.0]
[1778047258662,63.51,81336.29,0.0,1.0,0.0,0.0]
[1778047261683,63.51,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,63.51,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,63.51,81337.3,0.0,1.0,0.0,0.0]
[1778047276789,63.51,81334.78,0.0,1.0,0.0,0.0]
[1778047281827,63.51,81331.9,0.0,1.0,0.0,0.0]
[1778047286862,63.51,81331.07,0.0,1.0,0.0,0.0]
[1778047289883,63.51,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,63.51,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,63.51,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,63.51,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,63.51,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,63.51,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,63.51,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,63.51,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,63.51,81341.14,0.0,1.0,0.0,0.0]
[1778047311985,63.51,81342.39,0.0,1.0,0.0,0.0]
[1778047315059,63.51,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,63.51,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,63.51,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,63.51,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,63.51,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,63.51,81330.33,0.0,1.0,0.0,0.0]
[1778047341248,63.51,81330.33,0.0,1.0,0.0,0.0]
[1778047348290,63.51,81327.04,0.0,1.0,0.0,0.0]
[1778047353326,63.51,81329.08,0.0,1.0,0.0,0.0]
[1778047358361,63.51,81334.12,0.0,1.0,0.0,0.0]
[1778047363396,63.51,81335.31,0.0,1.0,0.0,0.0]
[1778047368431,63.51,81333.28,0.0,1.0,0.0,0.0]
[1778047373466,63.51,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,63.51,81333.66,0.0,1.0,0.0,0.0]
[1778047385486,63.51,81329.6,0.0,1.0,0.0,0.0]
[1778047394612,63.51,81337.52,0.0,1.0,0.0,0.0]
[1778047399649,63.51,81336.63,0.0,1.0,0.0,0.0]
[1778047404684,63.51,81337.62,0.0,1.0,0.0,0.0]
[1778047409719,63.51,81336.92,0.0,1.0,0.0,0.0]
[1778047413752,63.51,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,63.51,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,63.51,81365.88,0.0,1.0,0.0,0.0]
[1778047425510,63.51,81358.86,0.0,1.0,0.0,0.0]
[1778047430857,63.51,81363.54,0.0,1.0,0.0,0.0]
[1778047435907,63.51,81363.65,0.0,1.0,0.0,0.0]
[1778047440942,63.51,81363.14,0.0,1.0,0.0,0.0]
[1778047445979,63.51,81364.11,0.0,1.0,0.0,0.0]
[1778047451015,63.51,81363.43,0.0,1.0,0.0,0.0]
[1778047456050,63.51,81363.55,0.0,1.0,0.0,0.0]
[1778047458183,63.51,81364.25,0.0,1.0,0.0,0.0]
[1778047464106,63.51,81362.66,0.0,1.0,0.0,0.0]
[1778047469140,63.51,81368.15,0.0,1.0,0.0,0.0]
[1778047474176,63.51,81368.38,0.0,1.0,0.0,0.0]
[1778047479212,63.51,81367.05,0.0,1.0,0.0,0.0]
[1778047484247,63.51,81366.75,0.0,1.0,0.0,0.0]
[1778047489283,63.51,81367.4,0.0,1.0,0.0,0.0]
[1778047494318,63.51,81364.11,0.0,1.0,0.0,0.0]
[1778047499353,63.51,81365.93,0.0,1.0,0.0,0.0]
[1778047504389,63.51,81372.23,0.0,1.0,0.0,0.0]
[1778047509424,63.51,81363.0,0.0,1.0,0.0,0.0]
[1778047514459,63.51,81364.07,0.0,1.0,0.0,0.0]
[1778047519494,63.51,81368.79,0.0,1.0,0.0,0.0]
[1778047524529,63.51,81369.11,0.0,1.0,0.0,0.0]
[1778047529563,63.51,81369.94,0.0,1.0,0.0,0.0]
[1778047534598,63.51,81373.09,0.0,1.0,0.0,0.0]
[1778047539634,63.51,81370.51,0.0,1.0,0.0,0.0]
[1778047540599,63.51,81370.51,0.0,1.0,0.0,0.0]
[1778047544669,63.51,81381.18,0.0,1.0,0.0,0.0]
[1778047549704,63.51,81380.73,0.0,1.0,0.0,0.0]
[1778047554739,63.51,81379.89,0.0,1.0,0.0,0.0]
[1778047559773,63.51,81375.9,0.0,1.0,0.0,0.0]
[1778047560781,63.51,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,63.51,81358.56,0.0,1.0,0.0,0.0]
[1778047565818,63.51,81353.27,0.0,1.0,0.0,0.0]
[1778047571232,63.51,81351.88,0.0,1.0,0.0,0.0]
[1778047571893,63.51,81351.76,0.0,1.0,0.0,0.0]
[1778047576895,63.51,81363.51,0.0,1.0,0.0,0.0]
[1778047582938,63.51,81368.24,0.0,1.0,0.0,0.0]
[1778047584831,63.51,81368.01,0.0,1.0,0.0,0.0]
[1778047585315,63.51,81368.01,0.0,1.0,0.0,0.0]
[1778047590993,63.51,81367.8,0.0,1.0,0.0,0.0]
[1778047594014,63.51,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,63.51,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,63.51,81347.27,0.0,1.0,0.0,0.0]
[1778047606100,63.51,81346.65,0.0,1.0,0.0,0.0]
[1778047607506,63.51,81346.65,0.0,1.0,0.0,0.0]
[1778047613149,63.51,81346.29,0.0,1.0,0.0,0.0]
[1778047618185,63.51,81349.05,0.0,1.0,0.0,0.0]
[1778047622213,63.51,81334.34,0.0,1.0,0.0,0.0]
[1778047627248,63.51,81334.0,0.0,1.0,0.0,0.0]
[1778047632282,63.51,81330.95,0.0,1.0,0.0,0.0]
[1778047637318,63.51,81327.82,0.0,1.0,0.0,0.0]
[1778047641346,63.51,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,63.51,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,63.51,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,63.51,81306.74,0.0,1.0,0.0,0.0]
[1778047658466,63.51,81312.76,0.0,1.0,0.0,0.0]
[1778047659313,63.51,81312.76,0.0,1.0,0.0,0.0]
[1778047661604,63.51,81312.53,0.0,1.0,0.0,0.0]
[1778047667529,63.51,81307.86,0.0,1.0,0.0,0.0]
[1778047672563,63.51,81300.25,0.0,1.0,0.0,0.0]
[1778047677599,63.51,81299.12,0.0,1.0,0.0,0.0]
[1778047682633,63.51,81300.8,0.0,1.0,0.0,0.0]
[1778047687669,63.51,81301.07,0.0,1.0,0.0,0.0]
[1778047691697,63.51,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,63.51,81320.68,0.0,1.0,0.0,0.0]
[1778047698090,63.51,81322.78,0.0,1.0,0.0,0.0]
[1778047706203,63.51,81317.26,0.0,1.0,0.0,0.0]
[1778047711839,63.51,81312.27,0.0,1.0,0.0,0.0]
[1778047718888,63.51,81312.81,0.0,1.0,0.0,0.0]
[1778047723923,63.51,81312.71,0.0,1.0,0.0,0.0]
[1778047728959,63.51,81316.53,0.0,1.0,0.0,0.0]
[1778047736008,63.51,81311.58,0.0,1.0,0.0,0.0]
[1778047739029,63.51,81303.56,0.0,1.0,0.0,0.0]
[1778047744064,63.51,81292.73,0.0,1.0,0.0,0.0]
[1778047746078,63.51,81284.84,0.0,1.0,0.0,0.0]
[1778047748021,63.51,81284.25,0.0,1.0,0.0,0.0]
[1778047753127,63.51,81283.81,0.0,1.0,0.0,0.0]
[1778047758162,63.51,81284.59,0.0,1.0,0.0,0.0]
[1778047764205,63.51,81285.01,0.0,1.0,0.0,0.0]
[1778047769239,63.51,81284.43,0.0,1.0,0.0,0.0]
[1778047775281,63.51,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,63.51,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,63.51,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,63.51,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,63.51,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,63.51,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,63.51,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,63.51,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,63.51,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,63.51,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,63.51,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,63.51,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,63.51,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,63.51,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,63.51,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,63.51,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,63.51,81242.88,0.0,1.0,0.0,0.0]
[1778047838661,63.51,81242.88,0.0,1.0,0.0,0.0]
[1778047839774,63.51,81242.95,0.0,1.0,0.0,0.0]
[1778047845775,63.51,81244.25,0.0,1.0,0.0,0.0]
[1778047850811,63.51,81255.34,0.0,1.0,0.0,0.0]
[1778047853654,63.51,81258.4,0.0,1.0,0.0,0.0]
[1778047858867,63.51,81248.13,0.0,1.0,0.0,0.0]
[1778047863903,63.51,81246.39,0.0,1.0,0.0,0.0]
[1778047868938,63.51,81246.95,0.0,1.0,0.0,0.0]
[1778047873973,63.51,81251.09,0.0,1.0,0.0,0.0]
[1778047879011,63.51,81247.5,0.0,1.0,0.0,0.0]
[1778047884046,63.51,81245.48,0.0,1.0,0.0,0.0]
[1778047889080,63.51,81253.83,0.0,1.0,0.0,0.0]
[1778047894116,63.51,81252.99,0.0,1.0,0.0,0.0]
[1778047899151,63.51,81252.98,0.0,1.0,0.0,0.0]
[1778047904186,63.51,81256.0,0.0,1.0,0.0,0.0]
[1778047909221,63.51,81253.83,0.0,1.0,0.0,0.0]
[1778047914258,63.51,81255.47,0.0,1.0,0.0,0.0]
[1778047919295,63.51,81255.15,0.0,1.0,0.0,0.0]
[1778047924329,63.51,81255.95,0.0,1.0,0.0,0.0]
[1778047929365,63.51,81255.68,0.0,1.0,0.0,0.0]
[1778047934400,63.51,81254.89,0.0,1.0,0.0,0.0]
[1778047939435,63.51,81252.35,0.0,1.0,0.0,0.0]
[1778047945477,63.51,81254.04,0.0,1.0,0.0,0.0]
[1778047950512,63.51,81248.64,0.0,1.0,0.0,0.0]
[1778047955547,63.51,81253.67,0.0,1.0,0.0,0.0]
[1778047960582,63.51,81254.88,0.0,1.0,0.0,0.0]
[1778047965617,63.51,81259.89,0.0,1.0,0.0,0.0]
[1778047970652,63.51,81261.16,0.0,1.0,0.0,0.0]
[1778047975688,63.51,81264.46,0.0,1.0,0.0,0.0]
[1778047980723,63.51,81258.06,0.0,1.0,0.0,0.0]
[1778047983744,63.51,81251.46,0.0,1.0,0.0,0.0]
[1778047988779,63.51,81248.7,0.0,1.0,0.0,0.0]
[1778047993813,63.51,81248.06,0.0,1.0,0.0,0.0]
[1778047996835,63.51,81257.6,0.0,1.0,0.0,0.0]
[1778048001869,63.51,81257.53,0.0,1.0,0.0,0.0]
[1778048006905,63.51,81260.87,0.0,1.0,0.0,0.0]
[1778048011940,63.51,81263.51,0.0,1.0,0.0,0.0]
[1778048016975,63.51,81264.63,0.0,1.0,0.0,0.0]
[1778048022010,63.51,81261.87,0.0,1.0,0.0,0.0]
[1778048027045,63.51,81268.55,0.0,1.0,0.0,0.0]
[1778048032080,63.51,81270.01,0.0,1.0,0.0,0.0]
[1778048037115,63.51,81267.93,0.0,1.0,0.0,0.0]
[1778048042152,63.51,81268.81,0.0,1.0,0.0,0.0]
[1778048045474,63.51,81263.74,0.0,1.0,0.0,0.0]
[1778048051214,63.51,81265.6,0.0,1.0,0.0,0.0]
[1778048059271,63.51,81265.34,0.0,1.0,0.0,0.0]
[1778048065313,63.51,81264.68,0.0,1.0,0.0,0.0]
[1778048070349,63.51,81265.21,0.0,1.0,0.0,0.0]
[1778048075384,63.51,81264.8,0.0,1.0,0.0,0.0]
[1778048080419,63.51,81265.31,0.0,1.0,0.0,0.0]
[1778048084447,63.51,81254.05,0.0,1.0,0.0,0.0]
[1778048085454,63.51,81249.65,0.0,1.0,0.0,0.0]
[1778048090489,63.51,81252.5,0.0,1.0,0.0,0.0]
[1778048095524,63.51,81252.77,0.0,1.0,0.0,0.0]
[1778048100559,63.51,81251.64,0.0,1.0,0.0,0.0]
[1778048105594,63.51,81251.28,0.0,1.0,0.0,0.0]
[1778048110629,63.51,81251.38,0.0,1.0,0.0,0.0]
[1778048115664,63.51,81247.16,0.0,1.0,0.0,0.0]
[1778048120701,63.51,81251.17,0.0,1.0,0.0,0.0]
[1778048125736,63.51,81252.13,0.0,1.0,0.0,0.0]
[1778048130772,63.51,81249.99,0.0,1.0,0.0,0.0]
[1778048135806,63.51,81250.45,0.0,1.0,0.0,0.0]
[1778048139834,63.51,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,63.51,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,63.51,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,63.51,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,63.51,81241.8,0.0,1.0,0.0,0.0]
[1778048155946,63.51,81244.69,0.0,1.0,0.0,0.0]
[1778048160981,63.51,81241.65,0.0,1.0,0.0,0.0]
[1778048166016,63.51,81235.32,0.0,1.0,0.0,0.0]
[1778048171051,63.51,81233.22,0.0,1.0,0.0,0.0]
[1778048176087,63.51,81231.91,0.0,1.0,0.0,0.0]
[1778048181122,63.51,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,63.51,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,63.51,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,63.51,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,63.51,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,63.51,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,63.51,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,63.51,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,63.51,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,63.51,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,63.51,81205.32,0.0,1.0,0.0,0.0]
[1778048227920,63.51,81205.32,0.0,1.0,0.0,0.0]
[1778048231043,63.51,81205.56,0.0,1.0,0.0,0.0]
[1778048233491,63.51,81216.35,0.0,1.0,0.0,0.0]
[1778048238526,63.51,81214.61,0.0,1.0,0.0,0.0]
[1778048243561,63.51,81208.87,0.0,1.0,0.0,0.0]
[1778048248596,63.51,81206.55,0.0,1.0,0.0,0.0]
[1778048253631,63.51,81214.51,0.0,1.0,0.0,0.0]
[1778048258666,63.51,81216.15,0.0,1.0,0.0,0.0]
[1778048263701,63.51,81215.04,0.0,1.0,0.0,0.0]
[1778048268736,63.51,81215.68,0.0,1.0,0.0,0.0]
[1778048273771,63.51,81223.02,0.0,1.0,0.0,0.0]
[1778048278806,63.51,81222.85,0.0,1.0,0.0,0.0]
[1778048283844,63.51,81222.46,0.0,1.0,0.0,0.0]
[1778048288879,63.51,81222.67,0.0,1.0,0.0,0.0]
[1778048293914,63.51,81229.77,0.0,1.0,0.0,0.0]
[1778048298949,63.51,81221.5,0.0,1.0,0.0,0.0]
[1778048303984,63.51,81220.0,0.0,1.0,0.0,0.0]
[1778048309022,63.51,81223.28,0.0,1.0,0.0,0.0]
[1778048314057,63.51,81220.56,0.0,1.0,0.0,0.0]
[1778048319092,63.51,81220.07,0.0,1.0,0.0,0.0]
[1778048324127,63.51,81220.22,0.0,1.0,0.0,0.0]
[1778048329162,63.51,81220.36,0.0,1.0,0.0,0.0]
[1778048334197,63.51,81221.08,0.0,1.0,0.0,0.0]
[1778048339232,63.51,81222.97,0.0,1.0,0.0,0.0]
[1778048344267,63.51,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,63.51,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,63.51,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,63.51,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,63.51,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,63.51,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,63.51,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,63.51,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,63.51,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,63.51,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,63.51,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,63.51,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,63.51,81263.38,0.0,1.0,0.0,0.0]
[1778048401674,63.51,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,63.51,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,63.51,81241.94,0.0,1.0,0.0,0.0]
[1778048409730,63.51,81253.8,0.0,1.0,0.0,0.0]
[1778048412418,63.51,81253.36,0.0,1.0,0.0,0.0]
[1778048413293,63.51,81253.48,0.0,1.0,0.0,0.0]
[1778048417786,63.51,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,63.51,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,63.51,81265.88,0.0,1.0,0.0,0.0]
[1778048432895,63.51,81253.0,0.0,1.0,0.0,0.0]
[1778048434909,63.51,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,63.51,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,63.51,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,63.51,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,63.51,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,63.51,81262.62,0.0,1.0,0.0,0.0]
[1778048461501,63.51,81262.62,0.0,1.0,0.0,0.0]
[1778048467135,63.51,81264.62,0.0,1.0,0.0,0.0]
[1778048472170,63.51,81265.24,0.0,1.0,0.0,0.0]
[1778048477205,63.51,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,63.51,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,63.51,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,63.51,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,63.51,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,63.51,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,63.51,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,63.51,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,63.51,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,63.51,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,63.51,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,63.51,81267.28,0.0,1.0,0.0,0.0]
[1778048536618,63.51,81257.91,0.0,1.0,0.0,0.0]
[1778048538632,63.51,81257.47,0.0,1.0,0.0,0.0]
[1778048543666,63.51,81265.04,0.0,1.0,0.0,0.0]
[1778048548702,63.51,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,63.51,81264.87,0.0,1.0,0.0,0.0]
[1778048558773,63.51,81264.46,0.0,1.0,0.0,0.0]
[1778048563808,63.51,81264.14,0.0,1.0,0.0,0.0]
[1778048568843,63.51,81263.8,0.0,1.0,0.0,0.0]
[1778048573878,63.51,81262.94,0.0,1.0,0.0,0.0]
[1778048578913,63.51,81259.49,0.0,1.0,0.0,0.0]
[1778048583949,63.51,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,63.51,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,63.51,81269.14,0.0,1.0,0.0,0.0]
[1778048596668,63.51,81268.76,0.0,1.0,0.0,0.0]
[1778048602075,63.51,81270.67,0.0,1.0,0.0,0.0]
[1778048607110,63.51,81270.86,0.0,1.0,0.0,0.0]
[1778048612145,63.51,81270.89,0.0,1.0,0.0,0.0]
[1778048618189,63.51,81272.83,0.0,1.0,0.0,0.0]
[1778048619668,63.51,81272.83,0.0,1.0,0.0,0.0]
[1778048625239,63.51,81275.08,0.0,1.0,0.0,0.0]
[1778048630274,63.51,81272.67,0.0,1.0,0.0,0.0]
[1778048635309,63.51,81272.32,0.0,1.0,0.0,0.0]
[1778048636767,63.51,81272.32,0.0,1.0,0.0,0.0]
[1778048644372,63.51,81290.87,0.0,1.0,0.0,0.0]
[1778048649410,63.51,81298.7,0.0,1.0,0.0,0.0]
[1778048652430,63.51,81307.27,0.0,1.0,0.0,0.0]
[1778048657466,63.51,81307.89,0.0,1.0,0.0,0.0]
[1778048662501,63.51,81307.31,0.0,1.0,0.0,0.0]
[1778048667536,63.51,81307.42,0.0,1.0,0.0,0.0]
[1778048672571,63.51,81310.08,0.0,1.0,0.0,0.0]
[1778048678613,63.51,81310.5,0.0,1.0,0.0,0.0]
[1778048683648,63.51,81310.28,0.0,1.0,0.0,0.0]
[1778048688684,63.51,81315.58,0.0,1.0,0.0,0.0]
[1778048693719,63.51,81311.12,0.0,1.0,0.0,0.0]
[1778048698754,63.51,81307.1,0.0,1.0,0.0,0.0]
[1778048702866,63.51,81306.53,0.0,1.0,0.0,0.0]
[1778048706810,63.51,81295.44,0.0,1.0,0.0,0.0]
[1778048711845,63.51,81294.32,0.0,1.0,0.0,0.0]
[1778048716880,63.51,81292.92,0.0,1.0,0.0,0.0]
[1778048721914,63.51,81294.78,0.0,1.0,0.0,0.0]
[1778048726950,63.51,81292.94,0.0,1.0,0.0,0.0]
[1778048732992,63.51,81293.35,0.0,1.0,0.0,0.0]
[1778048737020,63.51,81284.31,0.0,1.0,0.0,0.0]
[1778048742055,63.51,81283.82,0.0,1.0,0.0,0.0]
[1778048745077,63.51,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,63.51,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,63.51,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,63.51,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,63.51,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,63.51,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,63.51,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,63.51,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,63.51,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,63.51,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,63.51,81285.73,0.0,1.0,0.0,0.0]
[1778048800469,63.51,81291.87,0.0,1.0,0.0,0.0]
[1778048805503,63.51,81296.38,0.0,1.0,0.0,0.0]
[1778048810953,63.51,81297.39,0.0,1.0,0.0,0.0]
[1778048816583,63.51,81303.58,0.0,1.0,0.0,0.0]
[1778048821618,63.51,81304.5,0.0,1.0,0.0,0.0]
[1778048826653,63.51,81308.7,0.0,1.0,0.0,0.0]
[1778048831688,63.51,81308.26,0.0,1.0,0.0,0.0]
[1778048836723,63.51,81313.35,0.0,1.0,0.0,0.0]
[1778048841758,63.51,81315.65,0.0,1.0,0.0,0.0]
[1778048846793,63.51,81321.73,0.0,1.0,0.0,0.0]
[1778048851827,63.51,81325.16,0.0,1.0,0.0,0.0]
[1778048856863,63.51,81329.29,0.0,1.0,0.0,0.0]
[1778048861191,63.51,81332.26,0.0,1.0,0.0,0.0]
[1778048861992,63.51,81332.26,0.0,1.0,0.0,0.0]
[1778048867939,63.51,81337.78,0.0,1.0,0.0,0.0]
[1778048872975,63.51,81340.13,0.0,1.0,0.0,0.0]
[1778048878010,63.51,81340.06,0.0,1.0,0.0,0.0]
[1778048883045,63.51,81347.47,0.0,1.0,0.0,0.0]
[1778048888080,63.51,81345.0,0.0,1.0,0.0,0.0]
[1778048893127,63.51,81345.75,0.0,1.0,0.0,0.0]
[1778048898152,63.51,81351.99,0.0,1.0,0.0,0.0]
[1778048903187,63.51,81343.0,0.0,1.0,0.0,0.0]
[1778048908222,63.51,81342.51,0.0,1.0,0.0,0.0]
[1778048913257,63.51,81344.52,0.0,1.0,0.0,0.0]
[1778048918292,63.51,81342.99,0.0,1.0,0.0,0.0]
[1778048923327,63.51,81343.68,0.0,1.0,0.0,0.0]
[1778048927355,63.51,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,63.51,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,63.51,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,63.51,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,63.51,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,63.51,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,63.51,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,63.51,81376.04,0.0,1.0,0.0,0.0]
[1778048964833,63.51,81375.08,0.0,1.0,0.0,0.0]
[1778048970656,63.51,81373.54,0.0,1.0,0.0,0.0]
[1778048975692,63.51,81376.53,0.0,1.0,0.0,0.0]
[1778048980727,63.51,81385.61,0.0,1.0,0.0,0.0]
[1778048985762,63.51,81389.08,0.0,1.0,0.0,0.0]
[1778048988783,63.51,81380.03,0.0,1.0,0.0,0.0]
[1778048990797,63.51,81373.4,0.0,1.0,0.0,0.0]
[1778048993818,63.51,81365.34,0.0,1.0,0.0,0.0]
[1778048998853,63.51,81365.4,0.0,1.0,0.0,0.0]
[1778049003888,63.51,81362.89,0.0,1.0,0.0,0.0]
[1778049006082,63.51,81362.33,0.0,1.0,0.0,0.0]
[1778049011944,63.51,81358.61,0.0,1.0,0.0,0.0]
[1778049016978,63.51,81358.13,0.0,1.0,0.0,0.0]
[1778049022014,63.51,81347.68,0.0,1.0,0.0,0.0]
[1778049025036,63.51,81338.22,0.0,1.0,0.0,0.0]
[1778049030070,63.51,81340.62,0.0,1.0,0.0,0.0]
[1778049035105,63.51,81339.67,0.0,1.0,0.0,0.0]
[1778049040140,63.51,81336.43,0.0,1.0,0.0,0.0]
[1778049045176,63.51,81337.34,0.0,1.0,0.0,0.0]
[1778049050211,63.51,81340.03,0.0,1.0,0.0,0.0]
[1778049054239,63.51,81353.66,0.0,1.0,0.0,0.0]
[1778049055246,63.51,81357.66,0.0,1.0,0.0,0.0]
[1778049060281,63.51,81361.77,0.0,1.0,0.0,0.0]
[1778049064770,63.51,81361.48,0.0,1.0,0.0,0.0]
[1778049070351,63.51,81365.18,0.0,1.0,0.0,0.0]
[1778049075386,63.51,81365.51,0.0,1.0,0.0,0.0]
[1778049080421,63.51,81365.68,0.0,1.0,0.0,0.0]
[1778049085456,63.51,81367.92,0.0,1.0,0.0,0.0]
[1778049090491,63.51,81365.62,0.0,1.0,0.0,0.0]
[1778049095526,63.51,81366.42,0.0,1.0,0.0,0.0]
[1778049100561,63.51,81365.73,0.0,1.0,0.0,0.0]
[1778049105598,63.51,81359.48,0.0,1.0,0.0,0.0]
[1778049110633,63.51,81363.19,0.0,1.0,0.0,0.0]
[1778049115668,63.51,81363.25,0.0,1.0,0.0,0.0]
[1778049120703,63.51,81363.92,0.0,1.0,0.0,0.0]
[1778049125740,63.51,81362.95,0.0,1.0,0.0,0.0]
[1778049130775,63.51,81366.53,0.0,1.0,0.0,0.0]
[1778049135810,63.51,81365.75,0.0,1.0,0.0,0.0]
[1778049140845,63.51,81365.29,0.0,1.0,0.0,0.0]
[1778049143868,63.51,81375.81,0.0,1.0,0.0,0.0]
[1778049148903,63.51,81376.22,0.0,1.0,0.0,0.0]
[1778049151527,63.51,81377.75,0.0,1.0,0.0,0.0]
[1778049156959,63.51,81377.92,0.0,1.0,0.0,0.0]
[1778049161994,63.51,81384.43,0.0,1.0,0.0,0.0]
[1778049165015,63.51,81387.68,0.0,1.0,0.0,0.0]
[1778049170050,63.51,81388.53,0.0,1.0,0.0,0.0]
[1778049175086,63.51,81390.17,0.0,1.0,0.0,0.0]
[1778049180121,63.51,81390.69,0.0,1.0,0.0,0.0]
[1778049185156,63.51,81392.33,0.0,1.0,0.0,0.0]
[1778049190190,63.51,81390.58,0.0,1.0,0.0,0.0]
[1778049195226,63.51,81389.15,0.0,1.0,0.0,0.0]
[1778049200261,63.51,81389.18,0.0,1.0,0.0,0.0]
[1778049205296,63.51,81384.86,0.0,1.0,0.0,0.0]
[1778049210331,63.51,81386.46,0.0,1.0,0.0,0.0]
[1778049215366,63.51,81386.47,0.0,1.0,0.0,0.0]
[1778049220401,63.51,81384.11,0.0,1.0,0.0,0.0]
[1778049230471,63.51,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,63.51,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,63.51,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,63.51,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,63.51,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,63.51,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,63.51,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,63.51,81359.99,0.0,1.0,0.0,0.0]
[1778049265212,63.51,81363.41,0.0,1.0,0.0,0.0]
[1778049265507,63.51,81363.42,0.0,1.0,0.0,0.0]
[1778049270751,63.51,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,63.51,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,63.51,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,63.51,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,63.51,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,63.51,81362.41,0.0,1.0,0.0,0.0]
[1778049303995,63.51,81357.68,0.0,1.0,0.0,0.0]
[1778049309030,63.51,81356.72,0.0,1.0,0.0,0.0]
[1778049316079,63.51,81358.55,0.0,1.0,0.0,0.0]
[1778049324134,63.51,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,63.51,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,63.51,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,63.51,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,63.51,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,63.51,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,63.51,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,63.51,81385.17,0.0,1.0,0.0,0.0]
[1778049353393,63.51,81384.51,0.0,1.0,0.0,0.0]
[1778049354602,63.51,81384.1,0.0,1.0,0.0,0.0]
[1778049360386,63.51,81384.64,0.0,1.0,0.0,0.0]
[1778049365422,63.51,81383.86,0.0,1.0,0.0,0.0]
[1778049370457,63.51,81384.0,0.0,1.0,0.0,0.0]
[1778049375492,63.51,81384.35,0.0,1.0,0.0,0.0]
[1778049379520,63.51,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,63.51,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,63.51,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,63.51,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,63.51,81402.65,0.0,1.0,0.0,0.0]
[1778049403689,63.51,81404.77,0.0,1.0,0.0,0.0]
[1778049408725,63.51,81402.35,0.0,1.0,0.0,0.0]
[1778049413760,63.51,81400.95,0.0,1.0,0.0,0.0]
[1778049418795,63.51,81401.18,0.0,1.0,0.0,0.0]
[1778049423830,63.51,81400.68,0.0,1.0,0.0,0.0]
[1778049428865,63.51,81409.11,0.0,1.0,0.0,0.0]
[1778049432893,63.51,81416.31,0.0,1.0,0.0,0.0]
[1778049438937,63.51,81422.43,0.0,1.0,0.0,0.0]
[1778049443972,63.51,81425.16,0.0,1.0,0.0,0.0]
[1778049445986,63.51,81434.13,0.0,1.0,0.0,0.0]
[1778049447842,63.51,81436.6,0.0,1.0,0.0,0.0]
[1778049453035,63.51,81438.69,0.0,1.0,0.0,0.0]
[1778049458072,63.51,81433.32,0.0,1.0,0.0,0.0]
[1778049463106,63.51,81431.86,0.0,1.0,0.0,0.0]
[1778049465121,63.51,81421.81,0.0,1.0,0.0,0.0]
[1778049467135,63.51,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,63.51,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,63.51,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,63.51,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,63.51,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,63.51,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,63.51,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,63.51,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,63.51,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,63.51,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,63.51,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,63.51,81442.61,0.0,1.0,0.0,0.0]
[1778049525518,63.51,81442.66,0.0,1.0,0.0,0.0]
[1778049530576,63.51,81442.84,0.0,1.0,0.0,0.0]
[1778049535610,63.51,81442.93,0.0,1.0,0.0,0.0]
[1778049540646,63.51,81454.42,0.0,1.0,0.0,0.0]
[1778049545681,63.51,81458.73,0.0,1.0,0.0,0.0]
[1778049550716,63.51,81456.62,0.0,1.0,0.0,0.0]
[1778049553738,63.51,81447.38,0.0,1.0,0.0,0.0]
[1778049558773,63.51,81439.36,0.0,1.0,0.0,0.0]
[1778049563812,63.51,81432.16,0.0,1.0,0.0,0.0]
[1778049567841,63.51,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,63.51,81421.76,0.0,1.0,0.0,0.0]
[1778049576272,63.51,81422.15,0.0,1.0,0.0,0.0]
[1778049581970,63.51,81424.68,0.0,1.0,0.0,0.0]
[1778049587981,63.51,81421.63,0.0,1.0,0.0,0.0]
[1778049593016,63.51,81419.94,0.0,1.0,0.0,0.0]
[1778049598052,63.51,81410.71,0.0,1.0,0.0,0.0]
[1778049604094,63.51,81408.58,0.0,1.0,0.0,0.0]
[1778049609131,63.51,81409.45,0.0,1.0,0.0,0.0]
[1778049611145,63.51,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,63.51,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,63.51,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,63.51,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,63.51,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,63.51,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,63.51,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,63.51,81427.65,0.0,1.0,0.0,0.0]
[1778049648407,63.51,81424.02,0.0,1.0,0.0,0.0]
[1778049653442,63.51,81423.99,0.0,1.0,0.0,0.0]
[1778049656463,63.51,81414.82,0.0,1.0,0.0,0.0]
[1778049658477,63.51,81412.09,0.0,1.0,0.0,0.0]
[1778049663512,63.51,81416.82,0.0,1.0,0.0,0.0]
[1778049669555,63.51,81419.69,0.0,1.0,0.0,0.0]
[1778049671569,63.51,81427.5,0.0,1.0,0.0,0.0]
[1778049671982,63.51,81427.5,0.0,1.0,0.0,0.0]
[1778049676604,63.51,81435.5,0.0,1.0,0.0,0.0]
[1778049681639,63.51,81434.63,0.0,1.0,0.0,0.0]
[1778049682571,63.51,81434.63,0.0,1.0,0.0,0.0]
[1778049687681,63.51,81434.16,0.0,1.0,0.0,0.0]
[1778049692716,63.51,81436.08,0.0,1.0,0.0,0.0]
[1778049697751,63.51,81434.51,0.0,1.0,0.0,0.0]
[1778049702785,63.51,81437.32,0.0,1.0,0.0,0.0]
[1778049704800,63.51,81424.18,0.0,1.0,0.0,0.0]
[1778049709836,63.51,81429.45,0.0,1.0,0.0,0.0]
[1778049714873,63.51,81430.13,0.0,1.0,0.0,0.0]
[1778049719906,63.51,81430.2,0.0,1.0,0.0,0.0]
[1778049720913,63.51,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,63.51,81395.41,0.0,1.0,0.0,0.0]
[1778049726955,63.51,81404.02,0.0,1.0,0.0,0.0]
[1778049729978,63.51,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,63.51,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,63.51,81395.17,0.0,1.0,0.0,0.0]
[1778049735161,63.51,81396.05,0.0,1.0,0.0,0.0]
[1778049735562,63.51,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,63.51,81390.89,0.0,1.0,0.0,0.0]
[1778049746089,63.51,81397.09,0.0,1.0,0.0,0.0]
[1778049747251,63.51,81397.09,0.0,1.0,0.0,0.0]
[1778049753138,63.51,81396.67,0.0,1.0,0.0,0.0]
[1778049758174,63.51,81403.32,0.0,1.0,0.0,0.0]
[1778049760188,63.51,81404.4,0.0,1.0,0.0,0.0]
[1778049765979,63.51,81405.73,0.0,1.0,0.0,0.0]
[1778049773501,63.51,81410.82,0.0,1.0,0.0,0.0]
[1778049779321,63.51,81411.6,0.0,1.0,0.0,0.0]
[1778049784357,63.51,81408.06,0.0,1.0,0.0,0.0]
[1778049789394,63.51,81409.53,0.0,1.0,0.0,0.0]
[1778049794429,63.51,81412.4,0.0,1.0,0.0,0.0]
[1778049799464,63.51,81419.26,0.0,1.0,0.0,0.0]
[1778049804499,63.51,81422.0,0.0,1.0,0.0,0.0]
[1778049809534,63.51,81425.47,0.0,1.0,0.0,0.0]
[1778049814570,63.51,81425.55,0.0,1.0,0.0,0.0]
[1778049815617,63.51,81425.55,0.0,1.0,0.0,0.0]
[1778049821619,63.51,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,63.51,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,63.51,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,63.51,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,63.51,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,63.51,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,63.51,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,63.51,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,63.51,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,63.51,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,63.51,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,63.51,81439.07,0.0,1.0,0.0,0.0]
[1778049882039,63.51,81441.68,0.0,1.0,0.0,0.0]
[1778049888081,63.51,81441.11,0.0,1.0,0.0,0.0]
[1778049893116,63.51,81436.68,0.0,1.0,0.0,0.0]
[1778049898151,63.51,81436.8,0.0,1.0,0.0,0.0]
[1778049900167,63.51,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,63.51,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,63.51,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,63.51,81470.68,0.0,1.0,0.0,0.0]
[1778049911244,63.51,81480.03,0.0,1.0,0.0,0.0]
[1778049913257,63.51,81489.98,0.0,1.0,0.0,0.0]
[1778049918292,63.51,81482.45,0.0,1.0,0.0,0.0]
[1778049921313,63.51,81480.54,0.0,1.0,0.0,0.0]
[1778049922398,63.51,81480.54,0.0,1.0,0.0,0.0]
[1778049924208,63.51,81479.43,0.0,1.0,0.0,0.0]
[1778049929370,63.51,81473.42,0.0,1.0,0.0,0.0]
[1778049934406,63.51,81472.17,0.0,1.0,0.0,0.0]
[1778049939440,63.51,81468.48,0.0,1.0,0.0,0.0]
[1778049944474,63.51,81469.38,0.0,1.0,0.0,0.0]
[1778049949510,63.51,81466.4,0.0,1.0,0.0,0.0]
[1778049954544,63.51,81468.8,0.0,1.0,0.0,0.0]
[1778049959580,63.51,81467.77,0.0,1.0,0.0,0.0]
[1778049964615,63.51,81468.91,0.0,1.0,0.0,0.0]
[1778049969650,63.51,81474.41,0.0,1.0,0.0,0.0]
[1778049972671,63.51,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,63.51,81476.45,0.0,1.0,0.0,0.0]
[1778049982740,63.51,81476.3,0.0,1.0,0.0,0.0]
[1778049987775,63.51,81476.66,0.0,1.0,0.0,0.0]
[1778049994827,63.51,81474.18,0.0,1.0,0.0,0.0]
[1778049999859,63.51,81471.81,0.0,1.0,0.0,0.0]
[1778050004895,63.51,81470.12,0.0,1.0,0.0,0.0]
[1778050009931,63.51,81467.27,0.0,1.0,0.0,0.0]
[1778050013957,63.51,81481.97,0.0,1.0,0.0,0.0]
[1778050014575,63.51,81481.97,0.0,1.0,0.0,0.0]
[1778050020000,63.51,81482.3,0.0,1.0,0.0,0.0]
[1778050025034,63.51,81484.3,0.0,1.0,0.0,0.0]
[1778050030070,63.51,81482.0,0.0,1.0,0.0,0.0]
[1778050035105,63.51,81476.47,0.0,1.0,0.0,0.0]
[1778050041147,63.51,81477.06,0.0,1.0,0.0,0.0]
[1778050046181,63.51,81476.93,0.0,1.0,0.0,0.0]
[1778050051217,63.51,81479.58,0.0,1.0,0.0,0.0]
[1778050056252,63.51,81480.44,0.0,1.0,0.0,0.0]
[1778050063301,63.51,81480.12,0.0,1.0,0.0,0.0]
[1778050068338,63.51,81482.1,0.0,1.0,0.0,0.0]
[1778050075386,63.51,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,63.51,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,63.51,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,63.51,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,63.51,81469.81,0.0,1.0,0.0,0.0]
[1778050100565,63.51,81472.93,0.0,1.0,0.0,0.0]
[1778050105599,63.51,81472.52,0.0,1.0,0.0,0.0]
[1778050111640,63.51,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,63.51,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,63.51,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,63.51,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,63.51,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,63.51,81495.55,0.0,1.0,0.0,0.0]
[1778050137342,63.51,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,63.51,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,63.51,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,63.51,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,63.51,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,63.51,81493.03,0.0,1.0,0.0,0.0]
[1778050154627,63.51,81492.77,0.0,1.0,0.0,0.0]
[1778050159987,63.51,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,63.51,81493.49,0.0,1.0,0.0,0.0]
[1778050170057,63.51,81502.11,0.0,1.0,0.0,0.0]
[1778050175092,63.51,81505.72,0.0,1.0,0.0,0.0]
[1778050180127,63.51,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,63.51,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,63.51,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,63.51,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,63.51,81509.92,0.0,1.0,0.0,0.0]
[1778050201978,63.51,81507.11,0.0,1.0,0.0,0.0]
[1778050207317,63.51,81500.32,0.0,1.0,0.0,0.0]
[1778050212353,63.51,81499.63,0.0,1.0,0.0,0.0]
[1778050216400,63.51,81493.56,0.0,1.0,0.0,0.0]
[1778050222423,63.51,81490.97,0.0,1.0,0.0,0.0]
[1778050227458,63.51,81491.35,0.0,1.0,0.0,0.0]
[1778050232494,63.51,81492.2,0.0,1.0,0.0,0.0]
[1778050237529,63.51,81492.12,0.0,1.0,0.0,0.0]
[1778050242564,63.51,81487.23,0.0,1.0,0.0,0.0]
[1778050247599,63.51,81486.07,0.0,1.0,0.0,0.0]
[1778050252634,63.51,81490.32,0.0,1.0,0.0,0.0]
[1778050257669,63.51,81490.87,0.0,1.0,0.0,0.0]
[1778050262704,63.51,81489.88,0.0,1.0,0.0,0.0]
[1778050267739,63.51,81489.09,0.0,1.0,0.0,0.0]
[1778050272774,63.51,81488.39,0.0,1.0,0.0,0.0]
[1778050277809,63.51,81488.31,0.0,1.0,0.0,0.0]
[1778050282844,63.51,81485.78,0.0,1.0,0.0,0.0]
[1778050287879,63.51,81487.31,0.0,1.0,0.0,0.0]
[1778050292914,63.51,81483.4,0.0,1.0,0.0,0.0]
[1778050297949,63.51,81483.13,0.0,1.0,0.0,0.0]
[1778050302984,63.51,81480.94,0.0,1.0,0.0,0.0]
[1778050308020,63.51,81477.05,0.0,1.0,0.0,0.0]
[1778050313055,63.51,81479.36,0.0,1.0,0.0,0.0]
[1778050319097,63.51,81478.57,0.0,1.0,0.0,0.0]
[1778050324132,63.51,81476.22,0.0,1.0,0.0,0.0]
[1778050330174,63.51,81475.66,0.0,1.0,0.0,0.0]
[1778050339237,63.51,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,63.51,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,63.51,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,63.51,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,63.51,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,63.51,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,63.51,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,63.51,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,63.51,81459.39,0.0,1.0,0.0,0.0]
[1778050374739,63.51,81459.03,0.0,1.0,0.0,0.0]
[1778050380524,63.51,81468.12,0.0,1.0,0.0,0.0]
[1778050385559,63.51,81466.97,0.0,1.0,0.0,0.0]
[1778050390594,63.51,81468.44,0.0,1.0,0.0,0.0]
[1778050395630,63.51,81467.54,0.0,1.0,0.0,0.0]
[1778050400665,63.51,81464.74,0.0,1.0,0.0,0.0]
[1778050405700,63.51,81463.55,0.0,1.0,0.0,0.0]
[1778050410735,63.51,81464.55,0.0,1.0,0.0,0.0]
[1778050415770,63.51,81466.6,0.0,1.0,0.0,0.0]
[1778050419798,63.51,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,63.51,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,63.51,81485.13,0.0,1.0,0.0,0.0]
[1778050434902,63.51,81480.46,0.0,1.0,0.0,0.0]
[1778050439937,63.51,81480.02,0.0,1.0,0.0,0.0]
[1778050444973,63.51,81474.0,0.0,1.0,0.0,0.0]
[1778050450008,63.51,81471.32,0.0,1.0,0.0,0.0]
[1778050455046,63.51,81471.97,0.0,1.0,0.0,0.0]
[1778050460081,63.51,81469.23,0.0,1.0,0.0,0.0]
[1778050465116,63.51,81465.59,0.0,1.0,0.0,0.0]
[1778050470151,63.51,81465.0,0.0,1.0,0.0,0.0]
[1778050475186,63.51,81468.25,0.0,1.0,0.0,0.0]
[1778050480220,63.51,81474.96,0.0,1.0,0.0,0.0]
[1778050485259,63.51,81475.85,0.0,1.0,0.0,0.0]
[1778050487271,63.51,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,63.51,81485.09,0.0,1.0,0.0,0.0]
[1778050495995,63.51,81483.93,0.0,1.0,0.0,0.0]
[1778050501370,63.51,81481.53,0.0,1.0,0.0,0.0]
[1778050506405,63.51,81483.16,0.0,1.0,0.0,0.0]
[1778050512447,63.51,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,63.51,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,63.51,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,63.51,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,63.51,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,63.51,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,63.51,81471.93,0.0,1.0,0.0,0.0]
[1778050540644,63.51,81473.95,0.0,1.0,0.0,0.0]
[1778050545680,63.51,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,63.51,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,63.51,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,63.51,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,63.51,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,63.51,81460.4,0.0,1.0,0.0,0.0]
[1778050577913,63.51,81472.15,0.0,1.0,0.0,0.0]
[1778050582948,63.51,81473.61,0.0,1.0,0.0,0.0]
[1778050587983,63.51,81474.15,0.0,1.0,0.0,0.0]
[1778050593018,63.51,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,63.51,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,63.51,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,63.51,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,63.51,81473.2,0.0,1.0,0.0,0.0]
[1778050618193,63.51,81482.72,0.0,1.0,0.0,0.0]
[1778050623228,63.51,81483.69,0.0,1.0,0.0,0.0]
[1778050628265,63.51,81486.79,0.0,1.0,0.0,0.0]
[1778050633303,63.51,81484.58,0.0,1.0,0.0,0.0]
[1778050638338,63.51,81479.86,0.0,1.0,0.0,0.0]
[1778050643373,63.51,81479.45,0.0,1.0,0.0,0.0]
[1778050648408,63.51,81482.55,0.0,1.0,0.0,0.0]
[1778050653443,63.51,81483.53,0.0,1.0,0.0,0.0]
[1778050658478,63.51,81484.1,0.0,1.0,0.0,0.0]
[1778050663512,63.51,81483.93,0.0,1.0,0.0,0.0]
[1778050668548,63.51,81482.75,0.0,1.0,0.0,0.0]
[1778050673583,63.51,81485.15,0.0,1.0,0.0,0.0]
[1778050678617,63.51,81483.05,0.0,1.0,0.0,0.0]
[1778050684660,63.51,81483.68,0.0,1.0,0.0,0.0]
[1778050689696,63.51,81484.53,0.0,1.0,0.0,0.0]
[1778050694731,63.51,81489.06,0.0,1.0,0.0,0.0]
[1778050699766,63.51,81486.97,0.0,1.0,0.0,0.0]
[1778050704531,63.51,81482.02,0.0,1.0,0.0,0.0]
[1778050708829,63.51,81472.1,0.0,1.0,0.0,0.0]
[1778050713864,63.51,81480.06,0.0,1.0,0.0,0.0]
[1778050717156,63.51,81484.51,0.0,1.0,0.0,0.0]
[1778050722928,63.51,81483.94,0.0,1.0,0.0,0.0]
[1778050727963,63.51,81484.22,0.0,1.0,0.0,0.0]
[1778050732999,63.51,81484.77,0.0,1.0,0.0,0.0]
[1778050738034,63.51,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,63.51,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,63.51,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,63.51,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,63.51,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,63.51,81486.82,0.0,1.0,0.0,0.0]
[1778050761168,63.51,81486.82,0.0,1.0,0.0,0.0]
[1778050766231,63.51,81489.26,0.0,1.0,0.0,0.0]
[1778050771269,63.51,81493.55,0.0,1.0,0.0,0.0]
[1778050776306,63.51,81497.32,0.0,1.0,0.0,0.0]
[1778050781341,63.51,81491.93,0.0,1.0,0.0,0.0]
[1778050786376,63.51,81480.86,0.0,1.0,0.0,0.0]
[1778050791411,63.51,81474.0,0.0,1.0,0.0,0.0]
[1778050792551,63.51,81474.0,0.0,1.0,0.0,0.0]
[1778050798460,63.51,81469.73,0.0,1.0,0.0,0.0]
[1778050801481,63.51,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,63.51,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,63.51,81488.37,0.0,1.0,0.0,0.0]
[1778050809733,63.51,81488.37,0.0,1.0,0.0,0.0]
[1778050815579,63.51,81486.32,0.0,1.0,0.0,0.0]
[1778050820614,63.51,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,63.51,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,63.51,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,63.51,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,63.51,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,63.51,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,63.51,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,63.51,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,63.51,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,63.51,81483.48,0.0,1.0,0.0,0.0]
[1778050869544,63.51,81483.63,0.0,1.0,0.0,0.0]
[1778050874992,63.51,81482.14,0.0,1.0,0.0,0.0]
[1778050880028,63.51,81484.87,0.0,1.0,0.0,0.0]
[1778050885063,63.51,81481.89,0.0,1.0,0.0,0.0]
[1778050886646,63.51,81479.3,0.0,1.0,0.0,0.0]
[1778050892111,63.51,81480.98,0.0,1.0,0.0,0.0]
[1778050897147,63.51,81481.74,0.0,1.0,0.0,0.0]
[1778050902182,63.51,81482.67,0.0,1.0,0.0,0.0]
[1778050905203,63.51,81491.74,0.0,1.0,0.0,0.0]
[1778050907217,63.51,81503.17,0.0,1.0,0.0,0.0]
[1778050909231,63.51,81510.78,0.0,1.0,0.0,0.0]
[1778050914266,63.51,81509.54,0.0,1.0,0.0,0.0]
[1778050918737,63.51,81510.0,0.0,1.0,0.0,0.0]
[1778050924336,63.51,81511.69,0.0,1.0,0.0,0.0]
[1778050925343,63.51,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,63.51,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,63.51,81495.23,0.0,1.0,0.0,0.0]
[1778050935683,63.51,81495.82,0.0,1.0,0.0,0.0]
[1778050941455,63.51,81495.69,0.0,1.0,0.0,0.0]
[1778050945487,63.51,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,63.51,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,63.51,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,63.51,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,63.51,81497.62,0.0,1.0,0.0,0.0]
[1778050957867,63.51,81497.62,0.0,1.0,0.0,0.0]
[1778050963613,63.51,81498.31,0.0,1.0,0.0,0.0]
[1778050966128,63.51,81496.53,0.0,1.0,0.0,0.0]
[1778050971671,63.51,81498.29,0.0,1.0,0.0,0.0]
[1778050977713,63.51,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,63.51,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,63.51,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,63.51,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,63.51,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,63.51,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,63.51,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,63.51,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,63.51,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,63.51,81530.04,0.0,1.0,0.0,0.0]
[1778051020032,63.51,81531.1,0.0,1.0,0.0,0.0]
[1778051026051,63.51,81527.09,0.0,1.0,0.0,0.0]
[1778051032092,63.51,81521.73,0.0,1.0,0.0,0.0]
[1778051037128,63.51,81522.07,0.0,1.0,0.0,0.0]
[1778051041645,63.51,81520.13,0.0,1.0,0.0,0.0]
[1778051047198,63.51,81520.21,0.0,1.0,0.0,0.0]
[1778051052232,63.51,81525.23,0.0,1.0,0.0,0.0]
[1778051057268,63.51,81530.27,0.0,1.0,0.0,0.0]
[1778051062303,63.51,81537.19,0.0,1.0,0.0,0.0]
[1778051067340,63.51,81527.16,0.0,1.0,0.0,0.0]
[1778051072862,63.51,81525.63,0.0,1.0,0.0,0.0]
[1778051078417,63.51,81521.46,0.0,1.0,0.0,0.0]
[1778051083452,63.51,81522.01,0.0,1.0,0.0,0.0]
[1778051088487,63.51,81514.37,0.0,1.0,0.0,0.0]
[1778051093522,63.51,81509.39,0.0,1.0,0.0,0.0]
[1778051097561,63.51,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,63.51,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,63.51,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,63.51,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,63.51,81468.14,0.0,1.0,0.0,0.0]
[1778051111829,63.51,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,63.51,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,63.51,81484.97,0.0,1.0,0.0,0.0]
[1778051125530,63.51,81488.13,0.0,1.0,0.0,0.0]
[1778051130792,63.51,81482.64,0.0,1.0,0.0,0.0]
[1778051135837,63.51,81487.04,0.0,1.0,0.0,0.0]
[1778051137763,63.51,81489.21,0.0,1.0,0.0,0.0]
[1778051142886,63.51,81495.07,0.0,1.0,0.0,0.0]
[1778051147922,63.51,81495.08,0.0,1.0,0.0,0.0]
[1778051152956,63.51,81495.22,0.0,1.0,0.0,0.0]
[1778051157991,63.51,81495.01,0.0,1.0,0.0,0.0]
[1778051163032,63.51,81501.15,0.0,1.0,0.0,0.0]
[1778051168061,63.51,81505.98,0.0,1.0,0.0,0.0]
[1778051170017,63.51,81503.87,0.0,1.0,0.0,0.0]
[1778051175111,63.51,81500.75,0.0,1.0,0.0,0.0]
[1778051180146,63.51,81503.37,0.0,1.0,0.0,0.0]
[1778051185181,63.51,81501.46,0.0,1.0,0.0,0.0]
[1778051188202,63.51,81491.69,0.0,1.0,0.0,0.0]
[1778051191190,63.51,81488.17,0.0,1.0,0.0,0.0]
[1778051196258,63.51,81492.66,0.0,1.0,0.0,0.0]
[1778051199279,63.51,81497.59,0.0,1.0,0.0,0.0]
[1778051204314,63.51,81501.92,0.0,1.0,0.0,0.0]
[1778051209348,63.51,81501.92,0.0,1.0,0.0,0.0]
[1778051214384,63.51,81499.21,0.0,1.0,0.0,0.0]
[1778051219419,63.51,81491.7,0.0,1.0,0.0,0.0]
[1778051224454,63.51,81491.22,0.0,1.0,0.0,0.0]
[1778051229489,63.51,81490.7,0.0,1.0,0.0,0.0]
[1778051234525,63.51,81484.73,0.0,1.0,0.0,0.0]
[1778051240566,63.51,81488.98,0.0,1.0,0.0,0.0]
[1778051245602,63.51,81489.88,0.0,1.0,0.0,0.0]
[1778051250637,63.51,81490.17,0.0,1.0,0.0,0.0]
[1778051255672,63.51,81490.38,0.0,1.0,0.0,0.0]
[1778051260707,63.51,81493.74,0.0,1.0,0.0,0.0]
[1778051265742,63.51,81493.41,0.0,1.0,0.0,0.0]
[1778051270777,63.51,81492.27,0.0,1.0,0.0,0.0]
[1778051274806,63.51,81504.41,0.0,1.0,0.0,0.0]
[1778051277826,63.51,81511.15,0.0,1.0,0.0,0.0]
[1778051282864,63.51,81507.37,0.0,1.0,0.0,0.0]
[1778051286892,63.51,81498.88,0.0,1.0,0.0,0.0]
[1778051291927,63.51,81498.61,0.0,1.0,0.0,0.0]
[1778051295796,63.51,81506.81,0.0,1.0,0.0,0.0]
[1778051300991,63.51,81506.69,0.0,1.0,0.0,0.0]
[1778051306027,63.51,81511.77,0.0,1.0,0.0,0.0]
[1778051311062,63.51,81515.75,0.0,1.0,0.0,0.0]
[1778051316097,63.51,81515.61,0.0,1.0,0.0,0.0]
[1778051320185,63.51,81524.1,0.0,1.0,0.0,0.0]
[1778051325220,63.51,81525.38,0.0,1.0,0.0,0.0]
[1778051330255,63.51,81529.78,0.0,1.0,0.0,0.0]
[1778051336297,63.51,81532.52,0.0,1.0,0.0,0.0]
[1778051341332,63.51,81535.87,0.0,1.0,0.0,0.0]
[1778051346366,63.51,81536.9,0.0,1.0,0.0,0.0]
[1778051351405,63.51,81535.98,0.0,1.0,0.0,0.0]
[1778051353080,63.51,81537.72,0.0,1.0,0.0,0.0]
[1778051357447,63.51,81548.42,0.0,1.0,0.0,0.0]
[1778051362482,63.51,81549.31,0.0,1.0,0.0,0.0]
[1778051367517,63.51,81549.25,0.0,1.0,0.0,0.0]
[1778051371544,63.51,81548.7,0.0,1.0,0.0,0.0]
[1778051372552,63.51,81549.25,0.0,1.0,0.0,0.0]
[1778051377587,63.51,81549.88,0.0,1.0,0.0,0.0]
[1778051382621,63.51,81553.15,0.0,1.0,0.0,0.0]
[1778051387659,63.51,81553.38,0.0,1.0,0.0,0.0]
[1778051392692,63.51,81552.78,0.0,1.0,0.0,0.0]
[1778051397727,63.51,81561.58,0.0,1.0,0.0,0.0]
[1778051402764,63.51,81556.47,0.0,1.0,0.0,0.0]
[1778051407804,63.51,81557.94,0.0,1.0,0.0,0.0]
[1778051412839,63.51,81556.11,0.0,1.0,0.0,0.0]
[1778051417874,63.51,81557.16,0.0,1.0,0.0,0.0]
[1778051422910,63.51,81550.85,0.0,1.0,0.0,0.0]
[1778051427945,63.51,81549.92,0.0,1.0,0.0,0.0]
[1778051432979,63.51,81549.95,0.0,1.0,0.0,0.0]
[1778051438015,63.51,81549.63,0.0,1.0,0.0,0.0]
[1778051443051,63.51,81548.39,0.0,1.0,0.0,0.0]
[1778051448086,63.51,81548.52,0.0,1.0,0.0,0.0]
[1778051453121,63.51,81546.61,0.0,1.0,0.0,0.0]
[1778051458156,63.51,81549.12,0.0,1.0,0.0,0.0]
[1778051463191,63.51,81546.75,0.0,1.0,0.0,0.0]
[1778051468226,63.51,81546.82,0.0,1.0,0.0,0.0]
[1778051473261,63.51,81556.45,0.0,1.0,0.0,0.0]
[1778051475275,63.51,81562.8,0.0,1.0,0.0,0.0]
[1778051478296,63.51,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,63.51,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,63.51,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,63.51,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,63.51,81596.64,0.0,1.0,0.0,0.0]
[1778051492168,63.51,81595.03,0.0,1.0,0.0,0.0]
[1778051497429,63.51,81593.05,0.0,1.0,0.0,0.0]
[1778051499443,63.51,81579.4,0.0,1.0,0.0,0.0]
[1778051502466,63.51,81579.48,0.0,1.0,0.0,0.0]
[1778051507502,63.51,81577.73,0.0,1.0,0.0,0.0]
[1778051512176,63.51,81583.64,0.0,1.0,0.0,0.0]
[1778051517572,63.51,81582.91,0.0,1.0,0.0,0.0]
[1778051522607,63.51,81587.72,0.0,1.0,0.0,0.0]
[1778051527643,63.51,81588.73,0.0,1.0,0.0,0.0]
[1778051532678,63.51,81596.57,0.0,1.0,0.0,0.0]
[1778051537714,63.51,81598.28,0.0,1.0,0.0,0.0]
[1778051542748,63.51,81600.56,0.0,1.0,0.0,0.0]
[1778051547784,63.51,81591.08,0.0,1.0,0.0,0.0]
[1778051552819,63.51,81595.02,0.0,1.0,0.0,0.0]
[1778051557854,63.51,81596.52,0.0,1.0,0.0,0.0]
[1778051562889,63.51,81593.26,0.0,1.0,0.0,0.0]
[1778051566917,63.51,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,63.51,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,63.51,81573.71,0.0,1.0,0.0,0.0]
[1778051582023,63.51,81572.0,0.0,1.0,0.0,0.0]
[1778051585043,63.51,81562.59,0.0,1.0,0.0,0.0]
[1778051590079,63.51,81562.46,0.0,1.0,0.0,0.0]
[1778051595114,63.51,81571.35,0.0,1.0,0.0,0.0]
[1778051600149,63.51,81564.53,0.0,1.0,0.0,0.0]
[1778051605184,63.51,81561.98,0.0,1.0,0.0,0.0]
[1778051608354,63.51,81558.91,0.0,1.0,0.0,0.0]
[1778051613240,63.51,81549.36,0.0,1.0,0.0,0.0]
[1778051616264,63.51,81539.21,0.0,1.0,0.0,0.0]
[1778051621877,63.51,81537.68,0.0,1.0,0.0,0.0]
[1778051623538,63.51,81539.26,0.0,1.0,0.0,0.0]
[1778051629357,63.51,81538.22,0.0,1.0,0.0,0.0]
[1778051634392,63.51,81539.25,0.0,1.0,0.0,0.0]
[1778051639426,63.51,81536.65,0.0,1.0,0.0,0.0]
[1778051644462,63.51,81535.43,0.0,1.0,0.0,0.0]
[1778051649497,63.51,81535.61,0.0,1.0,0.0,0.0]
[1778051654532,63.51,81538.67,0.0,1.0,0.0,0.0]
[1778051659566,63.51,81537.48,0.0,1.0,0.0,0.0]
[1778051664601,63.51,81538.08,0.0,1.0,0.0,0.0]
[1778051669637,63.51,81538.59,0.0,1.0,0.0,0.0]
[1778051674672,63.51,81536.82,0.0,1.0,0.0,0.0]
[1778051679707,63.51,81534.87,0.0,1.0,0.0,0.0]
[1778051684741,63.51,81534.1,0.0,1.0,0.0,0.0]
[1778051689776,63.51,81522.42,0.0,1.0,0.0,0.0]
[1778051691793,63.51,81515.31,0.0,1.0,0.0,0.0]
[1778051692831,63.51,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,63.51,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,63.51,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,63.51,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,63.51,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,63.51,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,63.51,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,63.51,81496.11,0.0,1.0,0.0,0.0]
[1778051720076,63.51,81496.15,0.0,1.0,0.0,0.0]
[1778051721375,63.51,81496.26,0.0,1.0,0.0,0.0]
[1778051727071,63.51,81498.53,0.0,1.0,0.0,0.0]
[1778051732106,63.51,81496.24,0.0,1.0,0.0,0.0]
[1778051734103,63.51,81493.56,0.0,1.0,0.0,0.0]
[1778051735036,63.51,81492.8,0.0,1.0,0.0,0.0]
[1778051740164,63.51,81493.05,0.0,1.0,0.0,0.0]
[1778051745199,63.51,81491.96,0.0,1.0,0.0,0.0]
[1778051750233,63.51,81492.05,0.0,1.0,0.0,0.0]
[1778051755269,63.51,81494.62,0.0,1.0,0.0,0.0]
[1778051760305,63.51,81495.59,0.0,1.0,0.0,0.0]
[1778051765339,63.51,81502.63,0.0,1.0,0.0,0.0]
[1778051770374,63.51,81503.35,0.0,1.0,0.0,0.0]
[1778051775409,63.51,81501.83,0.0,1.0,0.0,0.0]
[1778051780444,63.51,81497.29,0.0,1.0,0.0,0.0]
[1778051785479,63.51,81501.49,0.0,1.0,0.0,0.0]
[1778051790518,63.51,81500.81,0.0,1.0,0.0,0.0]
[1778051795553,63.51,81497.68,0.0,1.0,0.0,0.0]
[1778051800588,63.51,81493.8,0.0,1.0,0.0,0.0]
[1778051805623,63.51,81493.2,0.0,1.0,0.0,0.0]
[1778051810658,63.51,81487.15,0.0,1.0,0.0,0.0]
[1778051815694,63.51,81486.22,0.0,1.0,0.0,0.0]
[1778051820729,63.51,81479.81,0.0,1.0,0.0,0.0]
[1778051825764,63.51,81483.34,0.0,1.0,0.0,0.0]
[1778051832813,63.51,81477.29,0.0,1.0,0.0,0.0]
[1778051837848,63.51,81482.66,0.0,1.0,0.0,0.0]
[1778051840306,63.51,81488.19,0.0,1.0,0.0,0.0]
[1778051845904,63.51,81488.39,0.0,1.0,0.0,0.0]
[1778051850939,63.51,81478.73,0.0,1.0,0.0,0.0]
[1778051852953,63.51,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,63.51,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,63.51,81459.32,0.0,1.0,0.0,0.0]
[1778051868058,63.51,81455.7,0.0,1.0,0.0,0.0]
[1778051873093,63.51,81457.08,0.0,1.0,0.0,0.0]
[1778051878128,63.51,81458.99,0.0,1.0,0.0,0.0]
[1778051883163,63.51,81466.14,0.0,1.0,0.0,0.0]
[1778051888198,63.51,81470.72,0.0,1.0,0.0,0.0]
[1778051892226,63.51,81481.29,0.0,1.0,0.0,0.0]
[1778051897261,63.51,81481.29,0.0,1.0,0.0,0.0]
[1778051899275,63.51,81491.84,0.0,1.0,0.0,0.0]
[1778051904310,63.51,81493.05,0.0,1.0,0.0,0.0]
[1778051909344,63.51,81491.89,0.0,1.0,0.0,0.0]
[1778051917120,63.51,81494.21,0.0,1.0,0.0,0.0]
[1778051922435,63.51,81494.05,0.0,1.0,0.0,0.0]
[1778051927471,63.51,81493.92,0.0,1.0,0.0,0.0]
[1778051932506,63.51,81494.8,0.0,1.0,0.0,0.0]
[1778051937542,63.51,81494.53,0.0,1.0,0.0,0.0]
[1778051942577,63.51,81499.44,0.0,1.0,0.0,0.0]
[1778051947613,63.51,81497.94,0.0,1.0,0.0,0.0]
[1778051952648,63.51,81499.19,0.0,1.0,0.0,0.0]
[1778051957682,63.51,81497.6,0.0,1.0,0.0,0.0]
[1778051962718,63.51,81496.72,0.0,1.0,0.0,0.0]
[1778051967753,63.51,81491.33,0.0,1.0,0.0,0.0]
[1778051972787,63.51,81492.29,0.0,1.0,0.0,0.0]
[1778051975809,63.51,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,63.51,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,63.51,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,63.51,81497.9,0.0,1.0,0.0,0.0]
[1778051996957,63.51,81503.22,0.0,1.0,0.0,0.0]
[1778052001992,63.51,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,63.51,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,63.51,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,63.51,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,63.51,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,63.51,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,63.51,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,63.51,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,63.51,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,63.51,81499.26,0.0,1.0,0.0,0.0]
[1778052053349,63.51,81499.41,0.0,1.0,0.0,0.0]
[1778052058385,63.51,81499.12,0.0,1.0,0.0,0.0]
[1778052061406,63.51,81488.45,0.0,1.0,0.0,0.0]
[1778052066441,63.51,81486.47,0.0,1.0,0.0,0.0]
[1778052071477,63.51,81489.46,0.0,1.0,0.0,0.0]
[1778052076512,63.51,81486.72,0.0,1.0,0.0,0.0]
[1778052081547,63.51,81486.78,0.0,1.0,0.0,0.0]
[1778052086582,63.51,81486.54,0.0,1.0,0.0,0.0]
[1778052091617,63.51,81487.4,0.0,1.0,0.0,0.0]
[1778052096652,63.51,81494.26,0.0,1.0,0.0,0.0]
[1778052101686,63.51,81493.41,0.0,1.0,0.0,0.0]
[1778052106721,63.51,81493.29,0.0,1.0,0.0,0.0]
[1778052111757,63.51,81502.18,0.0,1.0,0.0,0.0]
[1778052116792,63.51,81502.88,0.0,1.0,0.0,0.0]
[1778052121832,63.51,81516.61,0.0,1.0,0.0,0.0]
[1778052123853,63.51,81527.98,0.0,1.0,0.0,0.0]
[1778052125863,63.51,81527.39,0.0,1.0,0.0,0.0]
[1778052130899,63.51,81529.55,0.0,1.0,0.0,0.0]
[1778052135934,63.51,81530.4,0.0,1.0,0.0,0.0]
[1778052140969,63.51,81533.08,0.0,1.0,0.0,0.0]
[1778052143992,63.51,81548.0,0.0,1.0,0.0,0.0]
[1778052146007,63.51,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,63.51,81572.02,0.0,1.0,0.0,0.0]
[1778052149028,63.51,81581.22,0.0,1.0,0.0,0.0]
[1778052151042,63.51,81580.66,0.0,1.0,0.0,0.0]
[1778052156076,63.51,81580.61,0.0,1.0,0.0,0.0]
[1778052161113,63.51,81580.6,0.0,1.0,0.0,0.0]
[1778052165936,63.51,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,63.51,81584.34,0.0,1.0,0.0,0.0]
[1778052173007,63.51,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,63.51,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,63.51,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,63.51,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,63.51,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,63.51,81568.19,0.0,1.0,0.0,0.0]
[1778052203407,63.51,81559.17,0.0,1.0,0.0,0.0]
[1778052208442,63.51,81555.12,0.0,1.0,0.0,0.0]
[1778052211463,63.51,81541.74,0.0,1.0,0.0,0.0]
[1778052214484,63.51,81534.95,0.0,1.0,0.0,0.0]
[1778052219519,63.51,81537.31,0.0,1.0,0.0,0.0]
[1778052221648,63.51,81538.33,0.0,1.0,0.0,0.0]
[1778052227576,63.51,81537.31,0.0,1.0,0.0,0.0]
[1778052232610,63.51,81533.84,0.0,1.0,0.0,0.0]
[1778052237646,63.51,81532.0,0.0,1.0,0.0,0.0]
[1778052242681,63.51,81530.09,0.0,1.0,0.0,0.0]
[1778052247716,63.51,81529.2,0.0,1.0,0.0,0.0]
[1778052252751,63.51,81520.85,0.0,1.0,0.0,0.0]
[1778052254765,63.51,81511.79,0.0,1.0,0.0,0.0]
[1778052259800,63.51,81509.83,0.0,1.0,0.0,0.0]
[1778052265142,63.51,81516.06,0.0,1.0,0.0,0.0]
[1778052270877,63.51,81518.34,0.0,1.0,0.0,0.0]
[1778052275912,63.51,81523.43,0.0,1.0,0.0,0.0]
[1778052280947,63.51,81519.63,0.0,1.0,0.0,0.0]
[1778052285982,63.51,81519.86,0.0,1.0,0.0,0.0]
[1778052291017,63.51,81519.34,0.0,1.0,0.0,0.0]
[1778052297059,63.51,81519.29,0.0,1.0,0.0,0.0]
[1778052302093,63.51,81524.22,0.0,1.0,0.0,0.0]
[1778052307129,63.51,81528.35,0.0,1.0,0.0,0.0]
[1778052312163,63.51,81532.27,0.0,1.0,0.0,0.0]
[1778052317198,63.51,81532.19,0.0,1.0,0.0,0.0]
[1778052322234,63.51,81532.44,0.0,1.0,0.0,0.0]
[1778052324066,63.51,81532.44,0.0,1.0,0.0,0.0]
[1778052329283,63.51,81536.27,0.0,1.0,0.0,0.0]
[1778052334322,63.51,81544.17,0.0,1.0,0.0,0.0]
[1778052339357,63.51,81545.35,0.0,1.0,0.0,0.0]
[1778052344392,63.51,81547.08,0.0,1.0,0.0,0.0]
[1778052349426,63.51,81546.07,0.0,1.0,0.0,0.0]
[1778052354462,63.51,81549.06,0.0,1.0,0.0,0.0]
[1778052359502,63.51,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,63.51,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,63.51,81570.84,0.0,1.0,0.0,0.0]
[1778052368537,63.51,81571.02,0.0,1.0,0.0,0.0]
[1778052372253,63.51,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,63.51,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,63.51,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,63.51,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,63.51,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,63.51,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,63.51,81573.69,0.0,1.0,0.0,0.0]
[1778052405666,63.51,81579.63,0.0,1.0,0.0,0.0]
[1778052414890,63.51,81591.63,0.0,1.0,0.0,0.0]
[1778052419925,63.51,81590.92,0.0,1.0,0.0,0.0]
[1778052424959,63.51,81592.47,0.0,1.0,0.0,0.0]
[1778052429995,63.51,81585.78,0.0,1.0,0.0,0.0]
[1778052435031,63.51,81578.72,0.0,1.0,0.0,0.0]
[1778052440067,63.51,81571.65,0.0,1.0,0.0,0.0]
[1778052445103,63.51,81572.68,0.0,1.0,0.0,0.0]
[1778052446719,63.51,81572.68,0.0,1.0,0.0,0.0]
[1778052456182,63.51,81573.91,0.0,1.0,0.0,0.0]
[1778052461218,63.51,81570.21,0.0,1.0,0.0,0.0]
[1778052468267,63.51,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,63.51,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,63.51,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,63.51,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,63.51,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,63.51,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,63.51,81561.05,0.0,1.0,0.0,0.0]
[1778052494217,63.51,81560.81,0.0,1.0,0.0,0.0]
[1778052494682,63.51,81560.81,0.0,1.0,0.0,0.0]
[1778052500491,63.51,81554.66,0.0,1.0,0.0,0.0]
[1778052503512,63.51,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,63.51,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,63.51,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,63.51,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,63.51,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,63.51,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,63.51,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,63.51,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,63.51,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,63.51,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,63.51,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,63.51,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,63.51,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,63.51,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,63.51,81531.7,0.0,1.0,0.0,0.0]
[1778052570983,63.51,81533.55,0.0,1.0,0.0,0.0]
[1778052576019,63.51,81533.04,0.0,1.0,0.0,0.0]
[1778052581054,63.51,81530.56,0.0,1.0,0.0,0.0]
[1778052584075,63.51,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,63.51,81553.17,0.0,1.0,0.0,0.0]
[1778052589110,63.51,81553.66,0.0,1.0,0.0,0.0]
[1778052594145,63.51,81551.31,0.0,1.0,0.0,0.0]
[1778052599180,63.51,81548.0,0.0,1.0,0.0,0.0]
[1778052604215,63.51,81542.24,0.0,1.0,0.0,0.0]
[1778052609250,63.51,81540.53,0.0,0.99556,0.0,0.0]
[1778052614285,63.51,81536.36,0.0,0.99333,0.0,0.0]
[1778052619320,63.51,81531.22,0.0,0.99111,0.0,0.0]
[1778052624357,63.51,81531.51,0.0,0.98889,0.0,0.0]
[1778052629391,63.51,81527.47,0.0,0.98444,0.0,0.0]
[1778052633899,63.51,81527.47,0.0,0.98444,0.0,0.0]
[1778052634503,63.51,81521.66,0.0,0.98222,0.0,0.0]
[1778052634529,63.51,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,63.51,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,63.51,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,63.51,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,63.51,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,63.51,81533.08,0.0,0.96889,0.0,0.0]
[1778052664636,63.51,81531.13,0.0,0.96667,0.0,0.0]
[1778052665643,63.51,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,63.51,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,63.51,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,63.51,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,63.51,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,63.51,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,63.51,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,63.51,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,63.51,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,63.51,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,63.51,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,63.51,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,63.51,81488.4,0.0,0.93333,0.0,0.0]
[1778052725063,63.51,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,63.51,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,63.51,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,63.51,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,63.51,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,63.51,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,63.51,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,63.51,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,63.51,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,63.51,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,63.51,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,63.51,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,63.51,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,63.51,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,63.51,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,63.51,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,63.51,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,63.51,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,63.51,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,63.51,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,63.51,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,63.51,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,63.51,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,63.51,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,63.51,81472.04,0.0,0.86667,0.0,0.0]
[1778052844903,63.51,81480.03,0.0,0.86444,0.0,0.0]
[1778052849938,63.51,81480.17,0.0,0.86222,0.0,0.0]
[1778052854973,63.51,81480.94,0.0,0.86,0.0,0.0]
[1778052860011,63.51,81480.82,0.0,0.85778,0.0,0.0]
[1778052865045,63.51,81479.32,0.0,0.85333,0.0,0.0]
[1778052870080,63.51,81472.82,0.0,0.85111,0.0,0.0]
[1778052875115,63.51,81471.64,0.0,0.84889,0.0,0.0]
[1778052880150,63.51,81471.58,0.0,0.84667,0.0,0.0]
[1778052885185,63.51,81466.73,0.0,0.84222,0.0,0.0]
[1778052890220,63.51,81466.85,0.0,0.84,0.0,0.0]
[1778052895255,63.51,81465.67,0.0,0.83778,0.0,0.0]
[1778052899283,63.51,81462.48,0.0,0.83556,0.0,0.0]
[1778052904318,63.51,81456.33,0.0,0.83111,0.0,0.0]
[1778052909353,63.51,81455.74,0.0,0.82889,0.0,0.0]
[1778052913380,63.51,81462.36,0.0,0.82667,0.0,0.0]
[1778052918416,63.51,81462.63,0.0,0.82444,0.0,0.0]
[1778052923451,63.51,81463.46,0.0,0.82222,0.0,0.0]
[1778052928486,63.51,81463.53,0.0,0.81778,0.0,0.0]
[1778052933521,63.51,81461.73,0.0,0.81556,0.0,0.0]
[1778052938557,63.51,81460.83,0.0,0.81333,0.0,0.0]
[1778052943592,63.51,81460.37,0.0,0.81111,0.0,0.0]
[1778052948627,63.51,81459.71,0.0,0.80667,0.0,0.0]
[1778052953662,63.51,81459.23,0.0,0.80444,0.0,0.0]
[1778052958697,63.51,81455.29,0.0,0.80222,0.0,0.0]
[1778052963732,63.51,81453.7,0.0,0.8,0.0,0.0]
[1778052968767,63.51,81449.87,0.0,0.79556,0.0,0.0]
[1778052973802,63.51,81449.77,0.0,0.79333,0.0,0.0]
[1778052978838,63.51,81448.43,0.0,0.79111,0.0,0.0]
[1778052983874,63.51,81449.06,0.0,0.78889,0.0,0.0]
[1778052988909,63.51,81449.16,0.0,0.78444,0.0,0.0]
[1778052993944,63.51,81452.84,0.0,0.78222,0.0,0.0]
[1778052999451,63.51,81451.99,0.0,0.78,0.0,0.0]
[1778053005023,63.51,81449.28,0.0,0.77556,0.0,0.0]
[1778053010057,63.51,81449.11,0.0,0.77333,0.0,0.0]
[1778053015093,63.51,81449.36,0.0,0.77111,0.0,0.0]
[1778053020128,63.51,81449.55,0.0,0.76889,0.0,0.0]
[1778053025163,63.51,81448.71,0.0,0.76444,0.0,0.0]
[1778053030198,63.51,81445.47,0.0,0.76222,0.0,0.0]
[1778053035233,63.51,81444.12,0.0,0.76,0.0,0.0]
[1778053040267,63.51,81444.55,0.0,0.75778,0.0,0.0]
[1778053046310,63.51,81445.54,0.0,0.75333,0.0,0.0]
[1778053051345,63.51,81445.62,0.0,0.75111,0.0,0.0]
[1778053056380,63.51,81440.23,0.0,0.74889,0.0,0.0]
[1778053061415,63.51,81440.81,0.0,0.74444,0.0,0.0]
[1778053066450,63.51,81439.91,0.0,0.74222,0.0,0.0]
[1778053071485,63.51,81440.5,0.0,0.74,0.0,0.0]
[1778053076519,63.51,81442.19,0.0,0.73556,0.0,0.0]
[1778053081555,63.51,81439.82,0.0,0.73333,0.0,0.0]
[1778053086591,63.51,81437.21,0.0,0.73111,0.0,0.0]
[1778053091627,63.51,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,63.51,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,63.51,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,63.51,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,63.51,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,63.51,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,63.51,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,63.51,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,63.51,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,63.51,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,63.51,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,63.51,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,63.51,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,63.51,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,63.51,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,63.51,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,63.51,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,63.51,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,63.51,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,63.51,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,63.51,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,63.51,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,63.51,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,63.51,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,63.51,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,63.51,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,63.51,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,63.51,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,63.51,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,63.51,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,63.51,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,63.51,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,63.51,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,63.51,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,63.51,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,63.51,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,63.51,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,63.51,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,63.51,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,63.51,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,63.51,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,63.51,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,63.51,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,63.51,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,63.51,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,63.51,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,63.51,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,63.51,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,63.51,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,63.51,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,63.51,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,63.51,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,63.51,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,63.51,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,63.51,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,63.51,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,63.51,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,63.51,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,63.51,81432.45,0.0,0.56222,0.0,0.0]
[1778053394756,63.51,81432.34,0.0,0.56,0.0,0.0]
[1778053399791,63.51,81427.54,0.0,0.55778,0.0,0.0]
[1778053404826,63.51,81430.9,0.0,0.55333,0.0,0.0]
[1778053409862,63.51,81430.98,0.0,0.55111,0.0,0.0]
[1778053414895,63.51,81431.04,0.0,0.54889,0.0,0.0]
[1778053419931,63.51,81430.38,0.0,0.54667,0.0,0.0]
[1778053424966,63.51,81430.37,0.0,0.54222,0.0,0.0]
[1778053430001,63.51,81431.21,0.0,0.54,0.0,0.0]
[1778053435037,63.51,81431.1,0.0,0.53778,0.0,0.0]
[1778053440071,63.51,81430.31,0.0,0.53556,0.0,0.0]
[1778053445107,63.51,81429.21,0.0,0.53111,0.0,0.0]
[1778053450142,63.51,81429.36,0.0,0.52889,0.0,0.0]
[1778053455177,63.51,81430.81,0.0,0.52667,0.0,0.0]
[1778053460212,63.51,81430.54,0.0,0.52444,0.0,0.0]
[1778053465247,63.51,81432.02,0.0,0.52,0.0,0.0]
[1778053470282,63.51,81436.1,0.0,0.51778,0.0,0.0]
[1778053475317,63.51,81437.51,0.0,0.51556,0.0,0.0]
[1778053479345,63.51,81436.58,0.0,0.51333,0.0,0.0]
[1778053484380,63.51,81432.4,0.0,0.51111,0.0,0.0]
[1778053489943,63.51,81432.88,0.0,0.50667,0.0,0.0]
[1778053495457,63.51,81432.96,0.0,0.50444,0.0,0.0]
[1778053500491,63.51,81434.1,0.0,0.50222,0.0,0.0]
[1778053505527,63.51,81437.33,0.0,0.49778,0.0,0.0]
[1778053507541,63.51,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,63.51,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,63.51,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,63.51,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,63.51,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,63.51,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,63.51,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,63.51,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,63.51,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,63.51,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,63.51,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,63.51,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,63.51,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,63.51,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,63.51,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,63.51,81442.73,0.0,0.45556,0.0,0.0]
[1778053588108,63.51,81444.58,0.0,0.45333,0.0,0.0]
[1778053593146,63.51,81449.28,0.0,0.44889,0.0,0.0]
[1778053598182,63.51,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,63.51,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,63.51,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,63.51,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,63.51,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,63.51,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,63.51,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,63.51,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,63.51,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,63.51,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,63.51,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,63.51,81440.11,0.0,0.42,0.0,0.0]
[1778053649540,63.51,81437.52,0.0,0.41778,0.0,0.0]
[1778053654576,63.51,81436.07,0.0,0.41556,0.0,0.0]
[1778053659611,63.51,81435.45,0.0,0.41333,0.0,0.0]
[1778053664646,63.51,81434.93,0.0,0.40889,0.0,0.0]
[1778053669681,63.51,81434.41,0.0,0.40667,0.0,0.0]
[1778053674716,63.51,81432.98,0.0,0.40444,0.0,0.0]
[1778053679752,63.51,81432.98,0.0,0.40222,0.0,0.0]
[1778053684787,63.51,81431.58,0.0,0.39778,0.0,0.0]
[1778053689822,63.51,81431.93,0.0,0.39556,0.0,0.0]
[1778053694857,63.51,81432.73,0.0,0.39333,0.0,0.0]
[1778053699892,63.51,81433.79,0.0,0.39111,0.0,0.0]
[1778053704927,63.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053705160,63.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053705934,63.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053707403,63.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053708476,63.51,81433.82,0.0,0.38667,0.0,0.0]
[1778053711865,63.51,81433.53,0.0,0.38444,0.0,0.0]
[1778053712928,63.51,81433.53,0.0,0.38444,0.0,0.0]
[1778053716293,63.51,81431.62,0.0,0.38222,0.0,0.0]
[1778053717359,63.51,81431.39,0.0,0.38,0.0,0.0]
[1778053720729,63.51,81431.39,0.0,0.38,0.0,0.0]
[1778053721874,63.51,81431.35,0.0,0.37778,0.0,0.0]
[1778053725190,63.51,81431.44,0.0,0.37556,0.0,0.0]
[1778053726221,63.51,81431.44,0.0,0.37556,0.0,0.0]
[1778053729753,63.51,81430.94,0.0,0.37333,0.0,0.0]
[1778053730925,63.51,81430.94,0.0,0.37333,0.0,0.0]
[1778053734360,63.51,81430.51,0.0,0.37111,0.0,0.0]
[1778053735401,63.51,81430.51,0.0,0.37111,0.0,0.0]
[1778053738947,63.51,81430.71,0.0,0.36889,0.0,0.0]
[1778053739037,63.51,81430.71,0.0,0.36889,0.0,0.0]
[1778053740123,63.51,81430.71,0.0,0.36889,0.0,0.0]
[1778053743709,63.51,81425.58,0.0,0.36667,0.0,0.0]
[1778053744768,63.51,81425.58,0.0,0.36667,0.0,0.0]
[1778053750958,63.51,81425.54,0.0,0.36222,0.0,0.0]
[1778053752139,63.51,81425.54,0.0,0.36222,0.0,0.0]
[1778053755706,63.51,81425.12,0.0,0.36,0.0,0.0]
[1778053756884,63.51,81425.12,0.0,0.36,0.0,0.0]
[1778053760476,63.51,81424.95,0.0,0.35778,0.0,0.0]
[1778053761522,63.51,81424.8,0.0,0.35556,0.0,0.0]
[1778053765254,63.51,81424.8,0.0,0.35333,0.0,0.0]
[1778053766460,63.51,81424.8,0.0,0.35333,0.0,0.0]
[1778053770118,63.51,81424.68,0.0,0.35111,0.0,0.0]
[1778053771329,63.51,81424.68,0.0,0.35111,0.0,0.0]
[1778053775029,63.51,81424.53,0.0,0.34889,0.0,0.0]
[1778053776348,63.51,81424.53,0.0,0.34889,0.0,0.0]
[1778053779927,63.51,81424.75,0.0,0.34667,0.0,0.0]
[1778053780989,63.51,81424.75,0.0,0.34667,0.0,0.0]
[1778053784821,63.51,81424.27,0.0,0.34444,0.0,0.0]
[1778053785924,63.51,81424.26,0.0,0.34222,0.0,0.0]
[1778053789716,63.51,81424.23,0.0,0.34,0.0,0.0]
[1778053790775,63.51,81424.23,0.0,0.34,0.0,0.0]
[1778053794642,63.51,81424.27,0.0,0.33778,0.0,0.0]
[1778053795752,63.51,81424.27,0.0,0.33778,0.0,0.0]
[1778053796604,63.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,63.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053799522,63.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053800753,63.51,81433.54,0.0,0.33556,0.0,0.0]
[1778053804437,63.51,81434.82,0.0,0.33333,0.0,0.0]
[1778053805706,63.51,81432.29,0.0,0.33111,0.0,0.0]
[1778053805773,63.51,81432.29,0.0,0.33111,0.0,0.0]
[1778053809320,63.51,81432.23,0.0,0.32889,0.0,0.0]
[1778053810578,63.51,81432.23,0.0,0.32889,0.0,0.0]
[1778053815739,63.51,81432.11,0.0,0.32667,0.0,0.0]
[1778053820774,63.51,81432.82,0.0,0.32222,0.0,0.0]
[1778053821622,63.51,81432.82,0.0,0.32222,0.0,0.0]
[1778053822717,63.51,81432.82,0.0,0.32222,0.0,0.0]
[1778053826816,63.51,81430.7,0.0,0.32,0.0,0.0]
[1778053831851,63.51,81428.13,0.0,0.31778,0.0,0.0]
[1778053836311,63.51,81427.69,0.0,0.31556,0.0,0.0]
[1778053837416,63.51,81425.72,0.0,0.31333,0.0,0.0]
[1778053841214,63.51,81425.58,0.0,0.31111,0.0,0.0]
[1778053842351,63.51,81425.58,0.0,0.31111,0.0,0.0]
[1778053843848,63.51,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,63.51,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,63.51,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,63.51,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,63.51,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,63.51,81416.87,0.0,0.29778,0.0,0.0]
[1778053870336,63.51,81417.87,0.0,0.29556,0.0,0.0]
[1778053875160,63.51,81417.82,0.0,0.29333,0.0,0.0]
[1778053880195,63.51,81420.78,0.0,0.29111,0.0,0.0]
[1778053885233,63.51,81421.21,0.0,0.28667,0.0,0.0]
[1778053890268,63.51,81421.16,0.0,0.28444,0.0,0.0]
[1778053895303,63.51,81421.35,0.0,0.28222,0.0,0.0]
[1778053900337,63.51,81422.85,0.0,0.27778,0.0,0.0]
[1778053905372,63.51,81423.28,0.0,0.27556,0.0,0.0]
[1778053910408,63.51,81423.05,0.0,0.27333,0.0,0.0]
[1778053915443,63.51,81423.33,0.0,0.27111,0.0,0.0]
[1778053920478,63.51,81423.2,0.0,0.26667,0.0,0.0]
[1778053926335,63.51,81423.5,0.0,0.26444,0.0,0.0]
[1778053931397,63.51,81423.5,0.0,0.26222,0.0,0.0]
[1778053936589,63.51,81423.23,0.0,0.25778,0.0,0.0]
[1778053941625,63.51,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,63.51,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,63.51,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,63.51,81421.16,0.0,0.24889,0.0,0.0]
[1778053957741,63.51,81416.02,0.0,0.24667,0.0,0.0]
[1778053962776,63.51,81416.21,0.0,0.24444,0.0,0.0]
[1778053966560,63.51,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,63.51,81416.46,0.0,0.24,0.0,0.0]
[1778053976874,63.51,81416.57,0.0,0.23556,0.0,0.0]
[1778053981909,63.51,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,63.51,81415.46,0.0,0.23333,0.0,0.0]
[1778053987846,63.51,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,63.51,81414.99,0.0,0.22667,0.0,0.0]
[1778053997646,63.51,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,63.51,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,63.51,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,63.51,81412.92,0.0,0.21556,0.0,0.0]
[1778054016684,63.51,81412.92,0.0,0.21556,0.0,0.0]
[1778054019495,63.51,81411.82,0.0,0.21333,0.0,0.0]
[1778054020536,63.51,81411.82,0.0,0.21333,0.0,0.0]
[1778054026217,63.51,81411.92,0.0,0.20889,0.0,0.0]
[1778054027225,63.51,81411.92,0.0,0.20889,0.0,0.0]
[1778054027802,63.51,81411.92,0.0,0.20889,0.0,0.0]
[1778054033267,63.51,81415.61,0.0,0.20444,0.0,0.0]
[1778054038305,63.51,81415.44,0.0,0.20222,0.0,0.0]
[1778054043340,63.51,81415.34,0.0,0.2,0.0,0.0]
[1778054046828,63.51,81414.16,0.0,0.19778,0.0,0.0]
[1778054052403,63.51,81414.18,0.0,0.19556,0.0,0.0]
[1778054057438,63.51,81414.17,0.0,0.19111,0.0,0.0]
[1778054062473,63.51,81414.21,0.0,0.18889,0.0,0.0]
[1778054067512,63.51,81414.18,0.0,0.18667,0.0,0.0]
[1778054072547,63.51,81414.08,0.0,0.18222,0.0,0.0]
[1778054077582,63.51,81414.35,0.0,0.18,0.0,0.0]
[1778054082617,63.51,81414.36,0.0,0.17778,0.0,0.0]
[1778054087652,63.51,81414.47,0.0,0.17556,0.0,0.0]
[1778054092687,63.51,81414.43,0.0,0.17111,0.0,0.0]
[1778054097721,63.51,81414.52,0.0,0.16889,0.0,0.0]
[1778054101750,63.51,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,63.51,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,63.51,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,63.51,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,63.51,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,63.51,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,63.51,81414.11,0.0,0.15111,0.0,0.0]
[1778054137020,63.51,81412.43,0.0,0.14667,0.0,0.0]
[1778054142056,63.51,81412.38,0.0,0.14444,0.0,0.0]
[1778054147091,63.51,81412.34,0.0,0.14222,0.0,0.0]
[1778054152126,63.51,81412.07,0.0,0.14,0.0,0.0]
[1778054157161,63.51,81412.4,0.0,0.13556,0.0,0.0]
[1778054162196,63.51,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,63.51,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,63.51,81412.46,0.0,0.12889,0.0,0.0]
[1778054177301,63.51,81410.47,0.0,0.12444,0.0,0.0]
[1778054182335,63.51,81410.29,0.0,0.12222,0.0,0.0]
[1778054187371,63.51,81410.25,0.0,0.12,0.0,0.0]
[1778054187681,63.51,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,63.51,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,63.51,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,63.51,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,63.51,81410.63,0.0,0.10889,0.0,0.0]
[1778054208990,63.51,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,63.51,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,63.51,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,63.51,81409.51,0.0,0.09778,0.0,0.0]
[1778054227924,63.51,81409.51,0.0,0.09778,0.0,0.0]
[1778054233694,63.51,81410.5,0.0,0.09333,0.0,0.0]
[1778054239083,63.51,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,63.51,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,63.51,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,63.51,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,63.51,81411.75,0.0,0.07778,0.0,0.0]
[1778054265919,63.51,81412.13,0.0,0.07556,0.0,0.0]
[1778054267223,63.51,81412.13,0.0,0.07556,0.0,0.0]
[1778054268357,63.51,81412.13,0.0,0.07556,0.0,0.0]
[1778054273975,63.51,81412.35,0.0,0.07111,0.0,0.0]
[1778054278128,63.51,81412.29,0.0,0.06889,0.0,0.0]
[1778054280566,63.51,81412.29,0.0,0.06889,0.0,0.0]
[1778054281671,63.51,81412.35,0.0,0.06667,0.0,0.0]
[1778054285930,63.51,81412.35,0.0,0.06444,0.0,0.0]
[1778054287005,63.51,81412.35,0.0,0.06444,0.0,0.0]
[1778054289147,63.51,81412.35,0.0,0.06444,0.0,0.0]
[1778054291292,63.51,81412.96,0.0,0.06222,0.0,0.0]
[1778054292549,63.51,81412.96,0.0,0.06222,0.0,0.0]
[1778054296639,63.51,81412.98,0.0,0.06,0.0,0.0]
[1778054297695,63.51,81412.92,0.0,0.05778,0.0,0.0]
[1778054298200,63.51,81412.92,0.0,0.05778,0.0,0.0]
[1778054301973,63.51,81413.07,0.0,0.05556,0.0,0.0]
[1778054303133,63.51,81413.07,0.0,0.05556,0.0,0.0]
[1778054308214,63.51,81412.95,0.0,0.05333,0.0,0.0]
[1778054313283,63.51,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,63.51,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,63.51,81412.71,0.0,0.04222,0.0,0.0]
[1778054329509,63.51,81412.71,0.0,0.04222,0.0,0.0]
[1778054335438,63.51,81412.7,0.0,0.03778,0.0,0.0]
[1778054338551,63.51,81412.71,0.0,0.03556,0.0,0.0]
[1778054344501,63.51,81412.71,0.0,0.03333,0.0,0.0]
[1778054349535,63.51,81412.7,0.0,0.02889,0.0,0.0]
[1778054354571,63.51,81412.69,0.0,0.02667,0.0,0.0]
[1778054359606,63.51,81412.47,0.0,0.02444,0.0,0.0]
[1778054359728,63.51,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,63.51,81412.45,0.0,0.02,0.0,0.0]
[1778054370682,63.51,81412.44,0.0,0.01778,0.0,0.0]
[1778054375721,63.51,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,63.51,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,63.51,81412.5,0.0,0.0,0.0,0.0]
[1778054388670,63.51,81412.5,0.0,0.0,0.0,0.0]
[1778054393629,63.51,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,63.51,81412.52,0.0,0.0,0.0,0.0]
[1778054398285,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054399008,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054400624,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,63.51,81412.56,0.0,0.0,0.0,0.0]